{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":179975,"rows_kept":179975,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.73,75849.97,0.0,0.66763,3e-05,28.838]
[1779868817785,137.73,75849.5,0.0,0.66761,3e-05,28.83836]
[1779868823490,137.73,75849.52,0.0,0.66762,3e-05,28.83835]
[1779868828540,137.73,75849.79,0.0,0.66762,3e-05,28.83814]
[1779868833579,137.73,75850.96,0.0,0.66767,3e-05,28.83443]
[1779868838620,137.73,75851.46,0.0,0.66769,3e-05,28.83405]
[1779868843655,137.73,75852.82,0.0,0.66773,3e-05,28.83301]
[1779868846456,45.0,75843.7767,0.0,0.87028,6e-05,16.76994]
[1779868851461,44.62,75845.3667,0.0,0.87228,6e-05,16.5896]
[1779868856466,44.28,75846.68,0.0,0.87411,6e-05,16.42483]
[1779868861471,43.98,75847.3583,0.0,0.87573,6e-05,16.27655]
[1779868866476,43.7,75856.645,0.0,0.87772,6e-05,16.09593]
[1779868868478,43.59,75864.8167,0.0,0.87873,6e-05,16.00368]
[1779868873483,43.35,75867.0283,0.0,0.88012,6e-05,15.87505]
[1779868878904,43.09,75873.5617,0.0,0.88185,6e-05,15.71367]
[1779868883939,42.9,75874.86,0.0,0.88295,6e-05,15.61099]
[1779868891997,42.62,75876.1183,0.0,0.88447,6e-05,15.46517]
[1779868897032,42.47,75881.4633,0.0,0.88557,6e-05,15.36175]
[1779868902067,42.34,75888.3933,0.0,0.88668,6e-05,15.25666]
[1779868907102,42.22,75888.8433,0.0,0.88735,6e-05,15.19198]
[1779868912139,42.11,75888.78,0.0,0.88794,6e-05,15.1357]
[1779868917174,42.01,75887.2383,0.0,0.88838,6e-05,15.09248]
[1779868922209,41.91,75889.8133,0.0,0.88901,6e-05,15.03211]
[1779868926237,41.85,75898.7283,0.0,0.88987,6e-05,14.95047]
[1779868931272,41.77,75899.1467,0.0,0.89029,6e-05,14.909]
[1779868936307,41.7,75900.53,0.0,0.89074,6e-05,14.86607]
[1779868941342,41.64,75906.0217,0.0,0.89138,6e-05,14.80458]
[1779868946377,41.59,75910.11,0.0,0.8919,6e-05,14.7536]
[1779868951412,41.54,75908.9067,0.0,0.89212,6e-05,14.73043]
[1779868955440,41.5,75903.3583,0.0,0.89201,6e-05,14.74074]
[1779868960475,41.46,75899.5817,0.0,0.89202,6e-05,14.7389]
[1779868965510,41.42,75896.5217,0.0,0.89205,6e-05,14.73536]
[1779868970545,41.39,75888.4283,0.0,0.89178,6e-05,14.7607]
[1779868975580,41.35,75887.8833,0.0,0.89191,6e-05,14.74736]
[1779868980594,41.33,75890.5067,0.0,0.89221,6e-05,14.71857]
[1779868985599,41.3,75892.515,0.0,0.89246,6e-05,14.69447]
[1779868990604,41.28,75895.245,0.0,0.89273,6e-05,14.66777]
[1779868995609,41.26,75896.71,0.0,0.89293,6e-05,14.649]
[1779869000614,41.24,75894.7767,0.0,0.89292,6e-05,14.64949]
[1779869005619,41.22,75892.9183,0.0,0.8929,6e-05,14.65054]
[1779869010624,41.21,75894.4133,0.0,0.89307,6e-05,14.63445]
[1779869015629,41.19,75892.2617,0.0,0.89304,6e-05,14.63554]
[1779869020634,41.18,75891.4783,0.0,0.89306,6e-05,14.63316]
[1779869025639,41.17,75890.5333,0.0,0.89307,6e-05,14.63229]
[1779869030644,41.16,75887.325,0.0,0.89294,6e-05,14.64415]
[1779869034648,41.15,75874.9817,0.0,0.89229,6e-05,14.70661]
[1779869039653,41.14,75871.6483,0.0,0.89214,6e-05,14.72005]
[1779869042656,41.14,75880.1617,0.0,0.89265,6e-05,14.67171]
[1779869048088,41.13,75879.1733,0.0,0.89264,6e-05,14.67229]
[1779869053667,41.02,75878.5383,0.0,0.89318,6e-05,14.61919]
[1779869059673,40.79,75886.5933,0.0,0.89491,6e-05,14.44974]
[1779869065208,40.61,75889.8317,0.0,0.89607,6e-05,14.33394]
[1779869070683,40.48,75890.3767,0.0,0.89676,6e-05,14.26534]
[1779869076286,40.37,75888.57,0.0,0.89731,6e-05,14.20793]
[1779869081321,40.31,75889.4483,0.0,0.89766,6e-05,14.17283]
[1779869086699,40.27,75892.1067,0.0,0.89802,6e-05,14.13713]
[1779869092401,40.24,75894.3467,0.0,0.89834,6e-05,14.10517]
[1779869097437,40.21,75894.9067,0.0,0.8985,6e-05,14.08927]
[1779869102472,40.21,75897.62,0.0,0.8987,6e-05,14.07028]
[1779869107507,40.24,75900.2317,0.0,0.89866,6e-05,14.07397]
[1779869108514,40.23,75909.01,0.0,0.89916,6e-05,14.02482]
[1779869111536,40.23,75904.9933,0.0,0.89894,6e-05,14.04653]
[1779869116571,40.26,75903.8833,0.0,0.89873,6e-05,14.06824]
[1779869121606,40.29,75906.1,0.0,0.89872,6e-05,14.06974]
[1779869126641,40.31,75906.7117,0.0,0.89864,6e-05,14.0775]
[1779869131676,40.33,75914.5767,0.0,0.89899,6e-05,14.04237]
[1779869136711,40.35,75916.605,0.0,0.899,6e-05,14.04183]
[1779869141754,40.36,75910.4517,0.0,0.89859,6e-05,14.08164]
[1779869147761,40.37,75912.0583,0.0,0.89862,6e-05,14.07933]
[1779869151765,40.37,75902.2867,0.0,0.89806,6e-05,14.13407]
[1779869156770,40.37,75897.055,0.0,0.89778,6e-05,14.16137]
[1779869161775,40.36,75891.1317,0.0,0.89753,6e-05,14.18529]
[1779869166780,40.31,75889.6683,0.0,0.89773,6e-05,14.16508]
[1779869171785,40.26,75887.4267,0.0,0.89784,6e-05,14.15336]
[1779869176790,40.22,75879.2783,0.0,0.89761,6e-05,14.17544]
[1779869181795,40.19,75878.575,0.0,0.89776,6e-05,14.15982]
[1779869186800,40.16,75876.495,0.0,0.89781,6e-05,14.15449]
[1779869190804,40.13,75864.35,0.0,0.89726,6e-05,14.2079]
[1779869195809,40.1,75864.6267,0.0,0.89745,6e-05,14.18753]
[1779869200814,40.08,75864.9233,0.0,0.8976,6e-05,14.1727]
[1779869205819,40.08,75859.4483,0.0,0.89727,6e-05,14.20492]
[1779869210823,40.09,75860.2,0.0,0.89729,6e-05,14.20281]
[1779869216829,40.14,75859.1433,0.0,0.89696,6e-05,14.23594]
[1779869222835,40.19,75861.3717,0.0,0.89681,6e-05,14.2505]
[1779869227351,40.17,75855.1733,0.0,0.89656,6e-05,14.27492]
[1779869232386,40.19,75859.2217,0.0,0.89666,6e-05,14.26514]
[1779869237421,40.22,75859.3967,0.0,0.89652,6e-05,14.27996]
[1779869242457,40.24,75857.58,0.0,0.89629,6e-05,14.30223]
[1779869247492,40.26,75853.6567,0.0,0.89598,6e-05,14.33233]
[1779869251520,40.26,75844.735,0.0,0.89547,6e-05,14.38102]
[1779869256556,40.27,75841.2617,0.0,0.89525,6e-05,14.4015]
[1779869261591,40.26,75833.3117,0.0,0.89482,6e-05,14.44354]
[1779869266628,40.26,75829.78,0.0,0.89465,6e-05,14.45965]
[1779869271664,40.25,75835.5683,0.0,0.89499,6e-05,14.42617]
[1779869276699,40.26,75838.2017,0.0,0.89514,6e-05,14.41203]
[1779869281734,40.25,75832.875,0.0,0.89485,6e-05,14.44008]
[1779869286770,40.25,75836.4283,0.0,0.89506,6e-05,14.41989]
[1779869291804,40.25,75837.395,0.0,0.89512,6e-05,14.41428]
[1779869296840,40.25,75837.4433,0.0,0.89512,6e-05,14.41369]
[1779869301875,40.25,75837.5,0.0,0.89513,6e-05,14.41293]
[1779869306910,40.25,75836.3933,0.0,0.89508,6e-05,14.41818]
[1779869311923,40.25,75837.7817,0.0,0.89518,6e-05,14.40727]
[1779869316928,40.25,75837.2817,0.0,0.89515,6e-05,14.40989]
[1779869321933,40.25,75832.4733,0.0,0.89489,6e-05,14.43483]
[1779869326939,40.24,75831.9183,0.0,0.89488,6e-05,14.43569]
[1779869331944,40.24,75833.4467,0.0,0.89498,6e-05,14.42545]
[1779869336949,40.24,75833.41,0.0,0.895,6e-05,14.42418]
[1779869341954,40.24,75838.2817,0.0,0.89527,6e-05,14.39792]
[1779869346959,40.24,75838.6367,0.0,0.89529,6e-05,14.39629]
[1779869351963,40.24,75838.705,0.0,0.89529,6e-05,14.39618]
[1779869356968,40.24,75840.2667,0.0,0.89538,6e-05,14.38788]
[1779869361973,40.24,75842.6483,0.0,0.8955,6e-05,14.37557]
[1779869366978,40.24,75842.205,0.0,0.89547,6e-05,14.37889]
[1779869371983,40.24,75838.225,0.0,0.89526,6e-05,14.39732]
[1779869376988,40.24,75835.3633,0.0,0.89512,6e-05,14.41148]
[1779869382441,40.23,75834.8617,0.0,0.89511,6e-05,14.412]
[1779869387476,40.23,75831.275,0.0,0.89494,6e-05,14.42856]
[1779869392515,40.22,75830.955,0.0,0.89495,6e-05,14.42752]
[1779869397550,40.22,75828.3633,0.0,0.89483,6e-05,14.43851]
[1779869402585,40.21,75826.28,0.0,0.89475,6e-05,14.44626]
[1779869408029,40.2,75823.8067,0.0,0.89465,6e-05,14.45575]
[1779869415036,40.19,75823.375,0.0,0.89467,6e-05,14.45324]
[1779869420042,40.19,75823.9683,0.0,0.89474,6e-05,14.44701]
[1779869425745,40.18,75828.39,0.0,0.89504,6e-05,14.41768]
[1779869426753,40.17,75832.36,0.0,0.89529,6e-05,14.3937]
[1779869427760,40.16,75842.0217,0.0,0.89591,6e-05,14.33321]
[1779869433056,40.1,75844.2583,0.0,0.8964,6e-05,14.2841]
[1779869438061,40.05,75844.6,0.0,0.89669,6e-05,14.25477]
[1779869443873,40.06,75844.7383,0.0,0.89666,6e-05,14.25744]
[1779869448908,40.06,75841.535,0.0,0.89647,6e-05,14.27609]
[1779869453944,40.06,75844.5933,0.0,0.89663,6e-05,14.26135]
[1779869458979,40.06,75843.6667,0.0,0.89656,6e-05,14.26781]
[1779869464017,40.07,75844.815,0.0,0.89661,6e-05,14.26287]
[1779869469050,40.06,75838.2067,0.0,0.89625,6e-05,14.29772]
[1779869474097,40.06,75839.3467,0.0,0.89633,6e-05,14.29038]
[1779869479104,40.09,75840.7817,0.0,0.89626,6e-05,14.29728]
[1779869484109,40.11,75841.3667,0.0,0.89617,6e-05,14.30618]
[1779869489114,40.13,75842.3,0.0,0.89612,6e-05,14.31135]
[1779869494119,40.14,75843.0683,0.0,0.8961,6e-05,14.31246]
[1779869499124,40.16,75845.6483,0.0,0.89617,6e-05,14.30594]
[1779869504128,40.17,75845.5767,0.0,0.8961,6e-05,14.31277]
[1779869509133,40.18,75846.695,0.0,0.89611,6e-05,14.3121]
[1779869514138,40.19,75846.515,0.0,0.89606,6e-05,14.31751]
[1779869519143,40.22,75846.7283,0.0,0.89591,6e-05,14.33176]
[1779869524148,40.27,75847.4367,0.0,0.89565,6e-05,14.35768]
[1779869529153,40.32,75848.8983,0.0,0.89549,6e-05,14.37442]
[1779869534158,40.35,75849.265,0.0,0.8953,6e-05,14.39307]
[1779869540164,40.39,75849.3333,0.0,0.89511,6e-05,14.41235]
[1779869545169,40.42,75850.3267,0.0,0.89503,6e-05,14.42029]
[1779869550618,40.44,75844.1717,0.0,0.89457,6e-05,14.4651]
[1779869556179,40.45,75843.075,0.0,0.89446,6e-05,14.47415]
[1779869561696,40.46,75843.3317,0.0,0.89441,6e-05,14.47905]
[1779869566731,40.47,75839.62,0.0,0.89414,6e-05,14.50528]
[1779869569752,40.49,75832.3517,0.0,0.89365,6e-05,14.55287]
[1779869575197,40.5,75829.2817,0.0,0.89337,6e-05,14.57976]
[1779869577815,40.5,75824.4233,0.0,0.89311,6e-05,14.60387]
[1779869578822,40.5,75813.2383,0.0,0.89247,6e-05,14.6655]
[1779869583857,40.51,75814.085,0.0,0.89249,6e-05,14.66356]
[1779869588891,40.51,75813.7983,0.0,0.89245,6e-05,14.66731]
[1779869593927,40.51,75813.2083,0.0,0.8924,6e-05,14.6721]
[1779869598962,40.51,75811.1783,0.0,0.89228,6e-05,14.68348]
[1779869603997,40.51,75813.1883,0.0,0.89239,6e-05,14.67327]
[1779869609032,40.52,75820.095,0.0,0.89275,6e-05,14.63855]
[1779869614236,40.52,75819.655,0.0,0.89272,6e-05,14.64015]
[1779869619241,40.53,75818.4483,0.0,0.89263,6e-05,14.64869]
[1779869625144,40.53,75816.1033,0.0,0.89249,6e-05,14.66234]
[1779869630179,40.53,75816.08,0.0,0.89249,6e-05,14.66254]
[1779869635214,40.53,75814.5817,0.0,0.89241,6e-05,14.67031]
[1779869641256,40.53,75813.835,0.0,0.89237,6e-05,14.67349]
[1779869646268,40.53,75812.845,0.0,0.89232,6e-05,14.67807]
[1779869651273,40.52,75812.6033,0.0,0.89232,6e-05,14.67832]
[1779869656278,40.52,75812.5767,0.0,0.89233,6e-05,14.67746]
[1779869661283,40.52,75818.1367,0.0,0.89264,6e-05,14.64788]
[1779869666288,40.53,75820.04,0.0,0.89274,6e-05,14.63891]
[1779869671293,40.53,75822.4383,0.0,0.89288,6e-05,14.62443]
[1779869676298,40.53,75823.4533,0.0,0.89291,6e-05,14.6211]
[1779869681303,40.54,75822.7783,0.0,0.89286,6e-05,14.62619]
[1779869686308,40.54,75822.065,0.0,0.89281,6e-05,14.63087]
[1779869692313,40.54,75822.6533,0.0,0.89284,6e-05,14.62833]
[1779869697318,40.54,75822.615,0.0,0.89283,6e-05,14.62903]
[1779869702323,40.54,75822.2233,0.0,0.89281,6e-05,14.6313]
[1779869707328,40.52,75825.15,0.0,0.89308,6e-05,14.605]
[1779869712334,40.48,75825.3033,0.0,0.89332,6e-05,14.58141]
[1779869717789,40.44,75828.8967,0.0,0.89373,6e-05,14.54124]
[1779869722824,40.45,75830.2883,0.0,0.89378,6e-05,14.53625]
[1779869727859,40.47,75830.7217,0.0,0.89369,6e-05,14.54568]
[1779869733355,40.49,75832.4433,0.0,0.8937,6e-05,14.5433]
[1779869738936,40.5,75832.7233,0.0,0.89362,6e-05,14.55168]
[1779869744365,40.52,75832.87,0.0,0.89356,6e-05,14.55752]
[1779869750015,40.53,75833.26,0.0,0.89352,6e-05,14.56188]
[1779869755050,40.54,75833.6333,0.0,0.89349,6e-05,14.56427]
[1779869760381,40.52,75831.195,0.0,0.89347,6e-05,14.56675]
[1779869766127,40.49,75829.4217,0.0,0.89353,6e-05,14.56032]
[1779869771162,40.45,75828.5783,0.0,0.89367,6e-05,14.54592]
[1779869776197,40.42,75828.4467,0.0,0.89382,6e-05,14.53092]
[1779869781232,40.4,75829.07,0.0,0.89399,6e-05,14.51466]
[1779869787274,40.38,75828.4167,0.0,0.89408,6e-05,14.50559]
[1779869792414,40.36,75826.7817,0.0,0.8941,6e-05,14.50234]
[1779869797419,40.32,75825.48,0.0,0.89423,6e-05,14.48893]
[1779869803386,40.28,75825.4733,0.0,0.89443,6e-05,14.46878]
[1779869804393,40.28,75824.6317,0.0,0.89443,6e-05,14.46914]
[1779869805400,40.27,75808.775,0.0,0.89357,6e-05,14.55131]
[1779869806407,40.26,75799.9967,0.0,0.89311,6e-05,14.59483]
[1779869811433,40.22,75795.8517,0.0,0.89308,6e-05,14.59626]
[1779869816438,40.18,75793.51,0.0,0.89314,6e-05,14.59053]
[1779869821443,40.15,75791.4983,0.0,0.89319,6e-05,14.58547]
[1779869826450,40.13,75786.5283,0.0,0.89305,6e-05,14.59741]
[1779869832456,40.1,75787.0383,0.0,0.89323,6e-05,14.57996]
[1779869837462,40.08,75794.6817,0.0,0.89376,6e-05,14.52931]
[1779869842467,40.07,75792.3267,0.0,0.89369,6e-05,14.53618]
[1779869847472,40.06,75791.0283,0.0,0.89367,6e-05,14.53766]
[1779869853478,40.05,75790.745,0.0,0.89373,6e-05,14.53025]
[1779869858483,40.04,75790.5567,0.0,0.89376,6e-05,14.52742]
[1779869863488,40.04,75789.0933,0.0,0.89371,6e-05,14.53217]
[1779869868493,40.03,75791.45,0.0,0.89387,6e-05,14.51651]
[1779869873498,40.03,75794.6667,0.0,0.89407,6e-05,14.49747]
[1779869878503,40.03,75795.9617,0.0,0.89415,6e-05,14.49012]
[1779869883508,40.02,75799.2083,0.0,0.89441,6e-05,14.46454]
[1779869888986,40.02,75800.495,0.0,0.89446,6e-05,14.46022]
[1779869894519,40.02,75796.8533,0.0,0.89424,6e-05,14.48148]
[1779869900068,40.01,75794.0767,0.0,0.89413,6e-05,14.49106]
[1779869902082,40.02,75802.1583,0.0,0.89458,6e-05,14.44797]
[1779869907117,40.02,75802.3883,0.0,0.89456,6e-05,14.44995]
[1779869912539,40.01,75802.49,0.0,0.89468,6e-05,14.43736]
[1779869918194,40.0,75804.615,0.0,0.89482,6e-05,14.42359]
[1779869923229,40.0,75805.945,0.0,0.8949,6e-05,14.41602]
[1779869928555,39.99,75807.2067,0.0,0.89505,6e-05,14.40124]
[1779869934308,39.97,75807.5867,0.0,0.89515,6e-05,14.39179]
[1779869939566,40.01,75808.7317,0.0,0.895,6e-05,14.40632]
[1779869944571,40.04,75809.0467,0.0,0.89485,6e-05,14.42181]
[1779869950420,40.07,75809.4917,0.0,0.89471,6e-05,14.43592]
[1779869955455,40.09,75809.8367,0.0,0.89461,6e-05,14.44529]
[1779869960587,40.11,75810.5183,0.0,0.89456,6e-05,14.45077]
[1779869966532,40.13,75810.69,0.0,0.89448,6e-05,14.45885]
[1779869971598,40.14,75815.9867,0.0,0.89472,6e-05,14.43481]
[1779869976603,40.15,75816.485,0.0,0.89468,6e-05,14.43848]
[1779869981608,40.16,75817.0667,0.0,0.89466,6e-05,14.44053]
[1779869982790,40.17,75816.3183,0.0,0.89461,6e-05,14.4455]
[1779869982792,40.17,75816.3183,0.0,0.89461,6e-05,14.4455]
[1779869983610,40.17,75815.93,0.0,0.89458,6e-05,14.44843]
[1779869985612,40.17,75810.8183,0.0,0.89428,6e-05,14.47725]
[1779869990619,40.17,75816.1217,0.0,0.89456,6e-05,14.45079]
[1779869995624,40.18,75815.4117,0.0,0.89449,6e-05,14.45714]
[1779870000629,40.18,75816.585,0.0,0.89454,6e-05,14.45285]
[1779870005634,40.2,75815.4333,0.0,0.89439,6e-05,14.46684]
[1779870010639,40.22,75814.8,0.0,0.89422,6e-05,14.48381]
[1779870015644,40.24,75813.5683,0.0,0.89404,6e-05,14.5016]
[1779870020649,40.26,75816.7583,0.0,0.89413,6e-05,14.49342]
[1779870025654,40.27,75816.7533,0.0,0.89405,6e-05,14.50146]
[1779870030659,40.29,75817.15,0.0,0.894,6e-05,14.50574]
[1779870035664,40.3,75820.8317,0.0,0.89417,6e-05,14.48896]
[1779870040669,40.31,75819.21,0.0,0.89402,6e-05,14.50304]
[1779870045674,40.31,75819.1933,0.0,0.89398,6e-05,14.50707]
[1779870050679,40.32,75819.0367,0.0,0.89394,6e-05,14.51103]
[1779870055684,40.29,75818.8133,0.0,0.89411,6e-05,14.494]
[1779870061690,40.24,75818.7633,0.0,0.89435,6e-05,14.47076]
[1779870066695,40.21,75818.48,0.0,0.89449,6e-05,14.45632]
[1779870072271,40.18,75818.6567,0.0,0.89466,6e-05,14.43972]
[1779870077706,40.14,75819.225,0.0,0.89491,6e-05,14.41465]
[1779870083712,40.1,75819.11,0.0,0.89515,6e-05,14.39088]
[1779870088716,40.07,75818.4267,0.0,0.89528,6e-05,14.37792]
[1779870094722,40.04,75818.4067,0.0,0.89547,6e-05,14.3584]
[1779870096441,40.03,75818.3817,0.0,0.8955,6e-05,14.35496]
[1779870097448,40.03,75831.965,0.0,0.89629,6e-05,14.27917]
[1779870102483,40.02,75829.0867,0.0,0.89618,6e-05,14.28893]
[1779870103490,40.02,75824.0433,0.0,0.89591,6e-05,14.31479]
[1779870108528,40.0,75819.845,0.0,0.89577,6e-05,14.32868]
[1779870109534,39.99,75810.4317,0.0,0.89525,6e-05,14.37813]
[1779870114569,40.01,75810.2633,0.0,0.89514,6e-05,14.38963]
[1779870119604,40.04,75811.885,0.0,0.89509,6e-05,14.39448]
[1779870123632,40.06,75817.9617,0.0,0.89534,6e-05,14.37139]
[1779870125496,40.06,75818.8633,0.0,0.89536,6e-05,14.36903]
[1779870125855,40.07,75818.8633,0.0,0.89534,6e-05,14.37155]
[1779870126654,40.07,75818.8633,0.0,0.89531,6e-05,14.37398]
[1779870131770,40.08,75821.4583,0.0,0.8954,6e-05,14.36523]
[1779870137738,40.08,75821.3283,0.0,0.89543,6e-05,14.36233]
[1779870140757,40.06,75827.1883,0.0,0.89588,6e-05,14.31893]
[1779870146785,40.0,75826.27,0.0,0.89611,6e-05,14.29545]
[1779870150789,39.97,75840.6233,0.0,0.89713,6e-05,14.19627]
[1779870154808,39.93,75855.0333,0.0,0.89815,6e-05,14.09578]
[1779870155809,39.93,75863.105,0.0,0.89863,6e-05,14.04873]
[1779870160815,39.89,75862.0333,0.0,0.89876,6e-05,14.03493]
[1779870165820,39.85,75860.3317,0.0,0.89888,6e-05,14.0225]
[1779870170825,39.81,75864.3367,0.0,0.89933,6e-05,13.97768]
[1779870175830,39.77,75867.4867,0.0,0.89971,6e-05,13.94024]
[1779870176542,39.77,75867.4867,0.0,0.89971,6e-05,13.94024]
[1779870176662,39.77,75867.4867,0.0,0.89971,6e-05,13.94024]
[1779870176763,39.77,75867.4867,0.0,0.89974,6e-05,13.93662]
[1779870179835,39.75,75873.1333,0.0,0.90015,6e-05,13.89648]
[1779870183839,39.73,75882.0217,0.0,0.90073,6e-05,13.83853]
[1779870187843,39.72,75888.65,0.0,0.90119,6e-05,13.79306]
[1779870192848,39.7,75890.3617,0.0,0.90137,6e-05,13.77534]
[1779870197853,39.69,75890.7767,0.0,0.90146,6e-05,13.76634]
[1779870199814,39.69,75891.045,0.0,0.90148,6e-05,13.76373]
[1779870199855,39.69,75891.15,0.0,0.9015,6e-05,13.76207]
[1779870205861,39.67,75887.9583,0.0,0.90139,6e-05,13.77228]
[1779870208864,39.67,75875.0533,0.0,0.90072,6e-05,13.83848]
[1779870213869,39.65,75872.48,0.0,0.90069,6e-05,13.83981]
[1779870219329,39.63,75875.2817,0.0,0.90093,6e-05,13.81601]
[1779870223485,39.63,75873.045,0.0,0.90084,6e-05,13.82448]
[1779870223586,39.63,75873.045,0.0,0.90086,6e-05,13.82328]
[1779870228895,39.62,75870.6033,0.0,0.90077,6e-05,13.83106]
[1779870232028,39.61,75869.3717,0.0,0.90074,6e-05,13.83442]
[1779870237459,39.6,75867.3667,0.0,0.90069,6e-05,13.83913]
[1779870242498,39.59,75866.5983,0.0,0.90069,6e-05,13.83868]
[1779870244936,39.59,75866.4033,0.0,0.9007,6e-05,13.83776]
[1779870246523,39.58,75860.7417,0.0,0.90041,6e-05,13.86644]
[1779870251558,39.57,75864.455,0.0,0.90067,6e-05,13.84068]
[1779870256924,39.56,75863.8133,0.0,0.90069,6e-05,13.83879]
[1779870260680,39.56,75863.7967,0.0,0.90072,6e-05,13.83563]
[1779870260725,39.56,75863.7967,0.0,0.90072,6e-05,13.83563]
[1779870260731,39.56,75863.7967,0.0,0.90072,6e-05,13.83563]
[1779870261631,39.55,75858.19,0.0,0.90043,6e-05,13.86389]
[1779870264652,39.54,75850.48,0.0,0.90005,6e-05,13.90124]
[1779870269687,39.53,75852.6417,0.0,0.90024,6e-05,13.88197]
[1779870270499,39.53,75852.6417,0.0,0.90024,6e-05,13.88197]
[1779870273716,39.53,75860.3367,0.0,0.90072,6e-05,13.83404]
[1779870278949,39.52,75862.6117,0.0,0.90086,6e-05,13.82009]
[1779870283954,39.52,75864.9167,0.0,0.90099,6e-05,13.8068]
[1779870286076,39.52,75864.9233,0.0,0.90099,6e-05,13.80669]
[1779870291842,39.52,75869.3167,0.0,0.90122,6e-05,13.78389]
[1779870296878,39.53,75872.73,0.0,0.90139,6e-05,13.76759]
[1779870301913,39.53,75873.68,0.0,0.90142,6e-05,13.76456]
[1779870306948,39.54,75875.23,0.0,0.90148,6e-05,13.75837]
[1779870310954,39.54,75878.34,0.0,0.90164,6e-05,13.74305]
[1779870311006,39.54,75878.34,0.0,0.90163,6e-05,13.74364]
[1779870311013,39.54,75878.34,0.0,0.90163,6e-05,13.74364]
[1779870311076,39.54,75878.34,0.0,0.90163,6e-05,13.74364]
[1779870316540,39.55,75879.9033,0.0,0.90169,6e-05,13.73826]
[1779870321990,39.55,75878.6183,0.0,0.90159,6e-05,13.74808]
[1779870326995,39.55,75878.16,0.0,0.90155,6e-05,13.75207]
[1779870328730,39.55,75878.5433,0.0,0.90157,6e-05,13.75025]
[1779870334002,39.56,75879.7267,0.0,0.90163,6e-05,13.74249]
[1779870339008,39.56,75880.89,0.0,0.90168,6e-05,13.73786]
[1779870342249,39.56,75881.005,0.0,0.90168,6e-05,13.7382]
[1779870342254,39.56,75881.005,0.0,0.90168,6e-05,13.7382]
[1779870342262,39.56,75881.005,0.0,0.90168,6e-05,13.7382]
[1779870342292,39.56,75881.005,0.0,0.90168,6e-05,13.7382]
[1779870346836,39.57,75884.6267,0.0,0.90186,6e-05,13.72013]
[1779870352023,39.57,75884.795,0.0,0.90184,6e-05,13.72213]
[1779870355873,39.57,75883.6217,0.0,0.90177,6e-05,13.72948]
[1779870361032,39.58,75884.6117,0.0,0.90181,6e-05,13.72574]
[1779870366049,39.57,75894.8783,0.0,0.9024,5e-05,13.66654]
[1779870368051,39.56,75902.715,0.0,0.90288,5e-05,13.61913]
[1779870370053,39.55,75909.07,0.0,0.90327,5e-05,13.57947]
[1779870372056,39.55,75918.9483,0.0,0.90384,5e-05,13.52233]
[1779870374059,39.54,75925.94,0.0,0.90424,5e-05,13.48254]
[1779870375063,39.54,75936.8917,0.0,0.90483,5e-05,13.42321]
[1779870375639,39.54,75936.8917,0.0,0.90483,5e-05,13.42321]
[1779870381074,39.55,75944.175,0.0,0.90521,5e-05,13.38543]
[1779870386082,39.54,75937.5933,0.0,0.90489,5e-05,13.41686]
[1779870387529,39.53,75931.285,0.0,0.90459,5e-05,13.44741]
[1779870392565,39.52,75927.9933,0.0,0.90451,5e-05,13.45342]
[1779870397601,39.51,75931.3667,0.0,0.90476,5e-05,13.42831]
[1779870400622,39.5,75936.8083,0.0,0.90507,5e-05,13.39735]
[1779870401629,39.5,75944.8417,0.0,0.90549,5e-05,13.35444]
[1779870402636,39.51,75952.0683,0.0,0.90588,5e-05,13.31601]
[1779870407671,39.51,75956.16,0.0,0.90606,5e-05,13.29788]
[1779870412707,39.52,75958.12,0.0,0.90612,5e-05,13.29124]
[1779870414110,39.52,75951.8467,0.0,0.90578,5e-05,13.32547]
[1779870415728,39.52,75945.51,0.0,0.90545,5e-05,13.35925]
[1779870420764,39.52,75949.1783,0.0,0.90565,5e-05,13.33861]
[1779870422022,39.52,75949.1783,0.0,0.90565,5e-05,13.33861]
[1779870423658,39.52,75949.1783,0.0,0.90565,5e-05,13.33925]
[1779870423786,39.52,75949.1783,0.0,0.90564,5e-05,13.33958]
[1779870428819,39.52,75952.3317,0.0,0.9058,5e-05,13.32396]
[1779870433854,39.52,75952.4633,0.0,0.9058,5e-05,13.32441]
[1779870434574,39.52,75952.4633,0.0,0.9058,5e-05,13.32441]
[1779870434579,39.52,75952.4633,0.0,0.9058,5e-05,13.32441]
[1779870434585,39.52,75952.4633,0.0,0.9058,5e-05,13.32441]
[1779870434642,39.52,75952.4633,0.0,0.9058,5e-05,13.32441]
[1779870439896,39.5,75950.06,0.0,0.90577,5e-05,13.32643]
[1779870443879,39.49,75950.12,0.0,0.90585,5e-05,13.31815]
[1779870447952,39.47,75955.8217,0.0,0.90625,5e-05,13.27762]
[1779870448940,39.47,75955.8217,0.0,0.90625,5e-05,13.27762]
[1779870453994,39.46,75962.9267,0.0,0.90671,5e-05,13.22975]
[1779870459062,39.46,75965.385,0.0,0.90686,5e-05,13.21435]
[1779870464186,39.45,75966.47,0.0,0.90694,5e-05,13.20644]
[1779870468692,39.45,75967.5033,0.0,0.907,5e-05,13.19982]
[1779870468741,39.45,75967.5033,0.0,0.907,5e-05,13.19982]
[1779870474138,39.45,75967.2067,0.0,0.907,5e-05,13.20027]
[1779870477159,39.45,75961.4183,0.0,0.9067,5e-05,13.22977]
[1779870482194,39.44,75960.4417,0.0,0.90668,5e-05,13.23183]
[1779870488210,39.44,75961.8067,0.0,0.90678,5e-05,13.22187]
[1779870488716,39.44,75961.8067,0.0,0.90678,5e-05,13.22187]
[1779870494216,39.44,75966.4617,0.0,0.90704,5e-05,13.19587]
[1779870499221,39.44,75964.8617,0.0,0.90695,5e-05,13.2042]
[1779870500156,39.44,75964.8617,0.0,0.90695,5e-05,13.2042]
[1779870505227,39.43,75964.4617,0.0,0.90694,5e-05,13.20557]
[1779870510232,39.4,75964.23,0.0,0.90709,5e-05,13.18942]
[1779870512245,39.4,75960.1733,0.0,0.90692,5e-05,13.20538]
[1779870512309,39.4,75960.1733,0.0,0.90692,5e-05,13.20538]
[1779870518240,39.39,75960.0183,0.0,0.90698,5e-05,13.19929]
[1779870523245,39.37,75958.8933,0.0,0.90703,5e-05,13.19364]
[1779870524478,39.36,75960.6617,0.0,0.90715,5e-05,13.1821]
[1779870530252,39.35,75962.3133,0.0,0.90733,5e-05,13.16348]
[1779870533029,39.34,75961.3767,0.0,0.9073,5e-05,13.16567]
[1779870538260,39.33,75960.55,0.0,0.90733,5e-05,13.16262]
[1779870543267,39.32,75962.755,0.0,0.9075,5e-05,13.14535]
[1779870546251,39.32,75966.2117,0.0,0.90769,5e-05,13.12551]
[1779870546279,39.31,75966.8433,0.0,0.90773,5e-05,13.12168]
[1779870551687,39.31,75969.3767,0.0,0.90788,5e-05,13.10662]
[1779870556779,39.31,75971.355,0.0,0.90798,5e-05,13.09583]
[1779870562768,39.31,75974.495,0.0,0.90814,5e-05,13.08002]
[1779870564558,39.31,75975.7367,0.0,0.9082,5e-05,13.07361]
[1779870569818,39.32,75975.7217,0.0,0.90819,5e-05,13.07499]
[1779870574852,39.32,75971.8167,0.0,0.90801,5e-05,13.09259]
[1779870579888,39.32,75972.7733,0.0,0.90806,5e-05,13.08729]
[1779870584926,39.31,75972.865,0.0,0.90807,5e-05,13.08546]
[1779870586464,39.31,75972.7183,0.0,0.90808,5e-05,13.08503]
[1779870587947,39.31,75965.3817,0.0,0.90771,5e-05,13.12241]
[1779870593186,39.3,75962.0633,0.0,0.90758,5e-05,13.13568]
[1779870599024,39.28,75957.8283,0.0,0.90744,5e-05,13.15017]
[1779870602384,39.28,75957.9067,0.0,0.90747,5e-05,13.14655]
[1779870602391,39.28,75957.9067,0.0,0.90747,5e-05,13.14655]
[1779870606354,39.27,75958.22,0.0,0.90752,5e-05,13.14118]
[1779870612118,39.26,75952.87,0.0,0.90729,5e-05,13.16438]
[1779870617346,39.25,75951.5933,0.0,0.90727,5e-05,13.16603]
[1779870618017,39.25,75951.5933,0.0,0.90727,5e-05,13.16603]
[1779870623195,39.24,75950.355,0.0,0.90726,5e-05,13.16695]
[1779870628230,39.24,75950.7283,0.0,0.90732,5e-05,13.16108]
[1779870633265,39.23,75951.5533,0.0,0.90741,5e-05,13.15054]
[1779870637573,39.23,75951.9567,0.0,0.90745,5e-05,13.14651]
[1779870637633,39.23,75951.9567,0.0,0.90745,5e-05,13.14651]
[1779870637641,39.23,75951.9567,0.0,0.90745,5e-05,13.14651]
[1779870640685,39.23,75955.79,0.0,0.90766,5e-05,13.12506]
[1779870646357,39.23,75954.7017,0.0,0.90761,5e-05,13.1303]
[1779870647672,39.22,75954.5,0.0,0.9076,5e-05,13.13117]
[1779870653383,39.22,75951.6383,0.0,0.90747,5e-05,13.14475]
[1779870658388,39.22,75952.4783,0.0,0.90752,5e-05,13.13879]
[1779870663393,39.22,75953.09,0.0,0.90757,5e-05,13.13446]
[1779870665395,39.23,75944.5133,0.0,0.90705,5e-05,13.1871]
[1779870665675,39.23,75944.5133,0.0,0.90705,5e-05,13.1871]
[1779870671401,39.22,75940.1317,0.0,0.90686,5e-05,13.20615]
[1779870676406,39.24,75937.1667,0.0,0.90661,5e-05,13.23237]
[1779870676514,39.24,75937.1667,0.0,0.90661,5e-05,13.23237]
[1779870682412,39.25,75927.66,0.0,0.90603,5e-05,13.29113]
[1779870683413,39.25,75920.965,0.0,0.90567,5e-05,13.32772]
[1779870685415,39.25,75913.6533,0.0,0.90528,5e-05,13.36685]
[1779870690420,39.24,75911.5733,0.0,0.90519,5e-05,13.37564]
[1779870694176,39.24,75911.47,0.0,0.90522,5e-05,13.37145]
[1779870699429,39.24,75910.47,0.0,0.90519,5e-05,13.37382]
[1779870702432,39.23,75921.0433,0.0,0.90577,5e-05,13.31584]
[1779870703433,39.24,75927.0333,0.0,0.90608,5e-05,13.28401]
[1779870704376,39.24,75927.0333,0.0,0.90608,5e-05,13.28401]
[1779870709439,39.25,75929.9883,0.0,0.90619,5e-05,13.27312]
[1779870714444,39.25,75928.805,0.0,0.9061,5e-05,13.28308]
[1779870716446,39.25,75923.485,0.0,0.9058,5e-05,13.31272]
[1779870720878,39.25,75917.7917,0.0,0.9055,5e-05,13.34281]
[1779870724214,39.25,75917.2167,0.0,0.90548,5e-05,13.34522]
[1779870726922,39.25,75922.6033,0.0,0.90577,5e-05,13.3156]
[1779870730461,39.25,75929.51,0.0,0.90613,5e-05,13.27946]
[1779870732776,39.25,75929.5033,0.0,0.90612,5e-05,13.28066]
[1779870736992,39.26,75936.0417,0.0,0.90643,5e-05,13.24945]
[1779870737999,39.26,75943.8517,0.0,0.90683,5e-05,13.20849]
[1779870743034,39.28,75941.895,0.0,0.90667,5e-05,13.22508]
[1779870748069,39.28,75933.085,0.0,0.90617,5e-05,13.27568]
[1779870750968,39.28,75932.0633,0.0,0.90612,5e-05,13.28137]
[1779870751432,39.28,75932.0633,0.0,0.90612,5e-05,13.28137]
[1779870751660,39.28,75931.3633,0.0,0.9061,5e-05,13.28209]
[1779870751873,39.28,75931.3633,0.0,0.9061,5e-05,13.28209]
[1779870756355,39.28,75929.2667,0.0,0.90599,5e-05,13.29298]
[1779870762167,39.28,75928.6133,0.0,0.90597,5e-05,13.29545]
[1779870767202,39.27,75927.2683,0.0,0.90591,5e-05,13.30153]
[1779870770246,39.27,75927.1383,0.0,0.9059,5e-05,13.30168]
[1779870776266,39.27,75923.9733,0.0,0.90576,5e-05,13.31565]
[1779870781301,39.26,75921.1383,0.0,0.90564,5e-05,13.32832]
[1779870787343,39.26,75922.17,0.0,0.90572,5e-05,13.32015]
[1779870788171,39.26,75922.17,0.0,0.90572,5e-05,13.32015]
[1779870788255,39.26,75922.17,0.0,0.90572,5e-05,13.32015]
[1779870788264,39.26,75922.17,0.0,0.90572,5e-05,13.32015]
[1779870788272,39.26,75922.17,0.0,0.90572,5e-05,13.32015]
[1779870790949,39.25,75918.0933,0.0,0.90552,5e-05,13.33984]
[1779870791524,39.25,75906.44,0.0,0.90491,5e-05,13.40196]
[1779870793388,39.24,75901.2733,0.0,0.90466,5e-05,13.42644]
[1779870798423,39.23,75901.1283,0.0,0.90473,5e-05,13.41897]
[1779870803459,39.22,75902.0133,0.0,0.90485,5e-05,13.40672]
[1779870804161,39.22,75902.0133,0.0,0.90485,5e-05,13.40672]
[1779870805473,39.21,75892.2,0.0,0.90435,5e-05,13.45673]
[1779870810508,39.2,75895.46,0.0,0.9046,5e-05,13.43148]
[1779870812538,39.2,75898.9333,0.0,0.90482,5e-05,13.40839]
[1779870812557,39.19,75900.7533,0.0,0.90493,5e-05,13.39763]
[1779870817557,39.19,75904.0967,0.0,0.90513,5e-05,13.37658]
[1779870821833,39.19,75905.865,0.0,0.90524,5e-05,13.36566]
[1779870821840,39.19,75905.865,0.0,0.90524,5e-05,13.36566]
[1779870821908,39.19,75905.865,0.0,0.90524,5e-05,13.36566]
[1779870821914,39.19,75905.865,0.0,0.90524,5e-05,13.36566]
[1779870823441,39.19,75906.515,0.0,0.90528,5e-05,13.3619]
[1779870828573,39.19,75910.4717,0.0,0.90549,5e-05,13.34027]
[1779870833578,39.19,75908.8533,0.0,0.90541,5e-05,13.34891]
[1779870837815,39.19,75908.7117,0.0,0.9054,5e-05,13.34946]
[1779870842594,39.18,75901.1067,0.0,0.90501,5e-05,13.38928]
[1779870848600,39.14,75906.8183,0.0,0.90553,5e-05,13.33585]
[1779870853605,39.12,75906.2567,0.0,0.90563,5e-05,13.32543]
[1779870855476,39.12,75905.6967,0.0,0.90562,5e-05,13.32598]
[1779870855526,39.12,75905.6967,0.0,0.90562,5e-05,13.32598]
[1779870855532,39.12,75905.6967,0.0,0.90562,5e-05,13.32598]
[1779870855576,39.12,75905.6967,0.0,0.90562,5e-05,13.32598]
[1779870857486,39.11,75902.3483,0.0,0.90549,5e-05,13.33914]
[1779870862614,39.08,75902.915,0.0,0.90565,5e-05,13.32263]
[1779870866601,39.07,75902.3717,0.0,0.90568,5e-05,13.31982]
[1779870871623,39.06,75902.345,0.0,0.90579,5e-05,13.30732]
[1779870877628,39.04,75900.3783,0.0,0.90576,5e-05,13.30989]
[1779870882633,39.03,75900.6217,0.0,0.90583,5e-05,13.30287]
[1779870885250,39.03,75900.53,0.0,0.90584,5e-05,13.3013]
[1779870890642,39.02,75900.2333,0.0,0.90588,5e-05,13.29758]
[1779870895647,39.01,75900.0333,0.0,0.9059,5e-05,13.29487]
[1779870900652,39.01,75898.41,0.0,0.90585,5e-05,13.30011]
[1779870903267,39.0,75897.83,0.0,0.90583,5e-05,13.30178]
[1779870908191,38.99,75891.315,0.0,0.90553,5e-05,13.33218]
[1779870913226,38.98,75889.3333,0.0,0.90547,5e-05,13.33755]
[1779870918261,39.0,75893.0583,0.0,0.90558,5e-05,13.32718]
[1779870923302,39.02,75893.8233,0.0,0.90551,5e-05,13.33458]
[1779870924148,39.02,75893.8233,0.0,0.90551,5e-05,13.33458]
[1779870924152,39.02,75893.8233,0.0,0.90551,5e-05,13.33458]
[1779870924160,39.02,75893.8233,0.0,0.90551,5e-05,13.33458]
[1779870924194,39.02,75893.8233,0.0,0.90551,5e-05,13.33458]
[1779870925106,39.03,75893.8233,0.0,0.90549,5e-05,13.33657]
[1779870930350,39.04,75892.9867,0.0,0.90535,5e-05,13.35152]
[1779870935386,39.06,75898.3017,0.0,0.90557,5e-05,13.32755]
[1779870937806,39.06,75899.2183,0.0,0.90559,5e-05,13.32576]
[1779870943441,39.08,75897.9283,0.0,0.90545,5e-05,13.34038]
[1779870948477,39.09,75897.5183,0.0,0.90538,5e-05,13.3478]
[1779870953512,39.09,75898.5217,0.0,0.90539,5e-05,13.34624]
[1779870956197,39.1,75895.375,0.0,0.90521,5e-05,13.36453]
[1779870961575,39.1,75897.3333,0.0,0.90529,5e-05,13.35703]
[1779870966610,39.11,75900.4283,0.0,0.90543,5e-05,13.34309]
[1779870970412,39.11,75900.22,0.0,0.9054,5e-05,13.34583]
[1779870975673,39.11,75900.71,0.0,0.9054,5e-05,13.34599]
[1779870980715,39.12,75900.5383,0.0,0.90538,5e-05,13.34859]
[1779870984737,39.12,75905.6267,0.0,0.90563,5e-05,13.32272]
[1779870989745,39.13,75906.5533,0.0,0.90565,5e-05,13.32057]
[1779870991595,39.13,75906.4583,0.0,0.90564,5e-05,13.32163]
[1779870996752,39.13,75905.6917,0.0,0.9056,5e-05,13.32535]
[1779871000342,39.13,75905.3,0.0,0.90557,5e-05,13.32847]
[1779871005761,39.14,75904.92,0.0,0.90553,5e-05,13.33191]
[1779871010769,39.14,75904.9317,0.0,0.90552,5e-05,13.33272]
[1779871014661,39.14,75902.8283,0.0,0.90541,5e-05,13.34424]
[1779871019778,39.14,75901.8683,0.0,0.90536,5e-05,13.34893]
[1779871023765,39.14,75903.37,0.0,0.90545,5e-05,13.34059]
[1779871025784,39.13,75909.4617,0.0,0.90582,5e-05,13.30285]
[1779871030792,39.12,75909.7717,0.0,0.90589,5e-05,13.29571]
[1779871035797,39.11,75909.2117,0.0,0.9059,5e-05,13.29438]
[1779871040802,39.07,75908.3017,0.0,0.90609,5e-05,13.27473]
[1779871044058,39.04,75907.4533,0.0,0.90618,5e-05,13.26475]
[1779871049811,39.0,75907.445,0.0,0.90642,5e-05,13.24011]
[1779871054816,38.97,75906.44,0.0,0.90654,5e-05,13.22592]
[1779871056213,38.96,75906.7117,0.0,0.90658,5e-05,13.22146]
[1779871062282,38.94,75910.5367,0.0,0.90694,5e-05,13.18431]
[1779871063826,38.93,75899.025,0.0,0.90635,5e-05,13.2446]
[1779871069331,38.93,75896.8383,0.0,0.90625,5e-05,13.25409]
[1779871074366,38.93,75897.1333,0.0,0.90623,5e-05,13.2562]
[1779871075143,38.93,75897.1333,0.0,0.90623,5e-05,13.2562]
[1779871081851,38.94,75899.3733,0.0,0.90631,5e-05,13.24863]
[1779871086856,38.95,75903.0467,0.0,0.90647,5e-05,13.23224]
[1779871087289,38.95,75903.0467,0.0,0.90647,5e-05,13.23224]
[1779871092494,38.96,75904.175,0.0,0.90649,5e-05,13.23036]
[1779871097528,38.96,75907.0417,0.0,0.90661,5e-05,13.21853]
[1779871100549,38.97,75901.71,0.0,0.90628,5e-05,13.25203]
[1779871102593,38.97,75900.805,0.0,0.90624,5e-05,13.25637]
[1779871102636,38.97,75900.805,0.0,0.90624,5e-05,13.25637]
[1779871102681,38.97,75900.805,0.0,0.90624,5e-05,13.25637]
[1779871102688,38.97,75900.805,0.0,0.90624,5e-05,13.25637]
[1779871103570,38.98,75894.6517,0.0,0.90585,5e-05,13.29567]
[1779871104527,38.98,75894.6517,0.0,0.90585,5e-05,13.29567]
[1779871107600,38.99,75889.0783,0.0,0.90547,5e-05,13.33462]
[1779871109614,39.0,75881.1583,0.0,0.90501,5e-05,13.3805]
[1779871114649,39.01,75878.8217,0.0,0.90486,5e-05,13.39477]
[1779871115946,39.01,75878.8283,0.0,0.90485,5e-05,13.3955]
[1779871121702,39.01,75880.9333,0.0,0.90492,5e-05,13.38845]
[1779871126735,39.02,75882.325,0.0,0.90497,5e-05,13.38434]
[1779871131770,39.03,75883.72,0.0,0.90501,5e-05,13.37998]
[1779871133827,39.03,75883.7233,0.0,0.90501,5e-05,13.38045]
[1779871139826,39.03,75883.2,0.0,0.90495,5e-05,13.38647]
[1779871142392,39.03,75882.7717,0.0,0.90492,5e-05,13.38944]
[1779871143854,39.04,75888.9083,0.0,0.90524,5e-05,13.35755]
[1779871148918,39.03,75893.4717,0.0,0.90554,5e-05,13.327]
[1779871153923,39.01,75893.3583,0.0,0.90564,5e-05,13.31676]
[1779871158927,38.99,75892.6633,0.0,0.90569,5e-05,13.31146]
[1779871163367,38.98,75893.175,0.0,0.90577,5e-05,13.30254]
[1779871164933,38.98,75898.1383,0.0,0.90606,5e-05,13.27297]
[1779871169955,38.97,75901.8133,0.0,0.9063,5e-05,13.24942]
[1779871175961,38.97,75905.125,0.0,0.90651,5e-05,13.22631]
[1779871176131,38.97,75905.125,0.0,0.90651,5e-05,13.22631]
[1779871182834,38.97,75907.3383,0.0,0.90663,5e-05,13.21429]
[1779871184578,38.97,75908.6817,0.0,0.9067,5e-05,13.20706]
[1779871184622,38.97,75908.6817,0.0,0.9067,5e-05,13.20712]
[1779871189975,38.94,75909.7283,0.0,0.9069,5e-05,13.18676]
[1779871192133,38.94,75909.7283,0.0,0.9069,5e-05,13.18676]
[1779871197983,38.91,75910.3033,0.0,0.9071,5e-05,13.16576]
[1779871202988,38.9,75909.62,0.0,0.90714,5e-05,13.16095]
[1779871205774,38.9,75909.43,0.0,0.90715,5e-05,13.16039]
[1779871211997,38.88,75907.395,0.0,0.90715,5e-05,13.15995]
[1779871212998,38.87,75897.4083,0.0,0.90663,5e-05,13.21269]
[1779871218003,38.85,75896.1233,0.0,0.90665,5e-05,13.21025]
[1779871219808,38.85,75894.01,0.0,0.90655,5e-05,13.21996]
[1779871219835,38.85,75894.01,0.0,0.90657,5e-05,13.21809]
[1779871225010,38.83,75895.1883,0.0,0.90671,5e-05,13.20367]
[1779871226195,38.83,75895.3483,0.0,0.90673,5e-05,13.20144]
[1779871232472,38.82,75898.1317,0.0,0.90697,5e-05,13.17552]
[1779871234963,38.82,75895.1767,0.0,0.90682,5e-05,13.19075]
[1779871240528,38.83,75890.0467,0.0,0.90645,5e-05,13.22892]
[1779871245563,38.85,75890.6617,0.0,0.90641,5e-05,13.23272]
[1779871250192,38.86,75890.7667,0.0,0.90637,5e-05,13.2369]
[1779871256640,38.87,75891.385,0.0,0.90634,5e-05,13.24036]
[1779871259152,38.87,75890.855,0.0,0.9063,5e-05,13.24461]
[1779871264696,38.87,75886.4917,0.0,0.90604,5e-05,13.27072]
[1779871269974,38.88,75887.2867,0.0,0.90607,5e-05,13.26765]
[1779871275773,38.88,75889.2833,0.0,0.90616,5e-05,13.25943]
[1779871280324,38.88,75887.4417,0.0,0.90605,5e-05,13.27019]
[1779871286850,38.88,75886.5767,0.0,0.906,5e-05,13.27565]
[1779871291019,38.88,75887.2167,0.0,0.90603,5e-05,13.2724]
[1779871296083,38.89,75889.3733,0.0,0.90615,5e-05,13.25877]
[1779871301087,38.89,75888.2883,0.0,0.90608,5e-05,13.2656]
[1779871306991,38.89,75888.3067,0.0,0.90608,5e-05,13.26573]
[1779871307452,38.89,75888.3067,0.0,0.90608,5e-05,13.26573]
[1779871313034,38.89,75885.0733,0.0,0.90592,5e-05,13.28235]
[1779871317084,38.88,75884.0267,0.0,0.90587,5e-05,13.28741]
[1779871323108,38.88,75887.67,0.0,0.90607,5e-05,13.26751]
[1779871328115,38.88,75886.2217,0.0,0.90599,5e-05,13.27531]
[1779871329116,38.89,75892.3783,0.0,0.90632,5e-05,13.24188]
[1779871334120,38.89,75894.8133,0.0,0.90642,5e-05,13.23127]
[1779871339125,38.89,75893.08,0.0,0.90632,5e-05,13.24235]
[1779871344130,38.89,75892.85,0.0,0.90629,5e-05,13.24451]
[1779871344172,38.89,75892.85,0.0,0.90629,5e-05,13.24451]
[1779871344177,38.89,75892.85,0.0,0.90629,5e-05,13.24451]
[1779871344187,38.89,75892.85,0.0,0.90629,5e-05,13.24451]
[1779871350136,38.9,75891.5517,0.0,0.90622,5e-05,13.25231]
[1779871355145,38.9,75892.925,0.0,0.9063,5e-05,13.24269]
[1779871355309,38.9,75892.925,0.0,0.9063,5e-05,13.24269]
[1779871361152,38.9,75898.2767,0.0,0.90656,5e-05,13.21631]
[1779871365252,38.91,75897.3717,0.0,0.9065,5e-05,13.22308]
[1779871371162,38.91,75896.0717,0.0,0.90641,5e-05,13.23182]
[1779871377168,38.91,75895.6,0.0,0.90638,5e-05,13.23527]
[1779871381188,38.91,75895.0317,0.0,0.90634,5e-05,13.23878]
[1779871381198,38.91,75895.0317,0.0,0.90634,5e-05,13.23878]
[1779871384134,38.91,75892.0817,0.0,0.90618,5e-05,13.25488]
[1779871390181,38.91,75891.1083,0.0,0.90615,5e-05,13.25859]
[1779871395615,38.91,75891.5067,0.0,0.90618,5e-05,13.25549]
[1779871398190,38.91,75891.4267,0.0,0.90617,5e-05,13.2558]
[1779871403671,38.9,75889.555,0.0,0.90608,5e-05,13.26478]
[1779871407699,38.9,75881.2783,0.0,0.90566,5e-05,13.3077]
[1779871409713,38.89,75873.32,0.0,0.90525,5e-05,13.34849]
[1779871410695,38.89,75873.32,0.0,0.90525,5e-05,13.34849]
[1779871411727,38.89,75867.0067,0.0,0.90496,5e-05,13.376]
[1779871412734,38.88,75859.1117,0.0,0.90455,6e-05,13.41727]
[1779871417769,38.88,75857.1767,0.0,0.90445,6e-05,13.42713]
[1779871418705,38.88,75857.1767,0.0,0.90445,6e-05,13.42713]
[1779871423935,38.86,75856.035,0.0,0.9045,6e-05,13.42238]
[1779871430221,38.84,75854.6417,0.0,0.90455,6e-05,13.41722]
[1779871434122,38.83,75854.6133,0.0,0.90459,6e-05,13.41267]
[1779871439923,38.82,75858.2567,0.0,0.90486,6e-05,13.38512]
[1779871442456,38.82,75859.5,0.0,0.90494,6e-05,13.37694]
[1779871443951,38.81,75866.3517,0.0,0.90532,5e-05,13.33863]
[1779871448986,38.81,75865.5067,0.0,0.90529,5e-05,13.34214]
[1779871454024,38.81,75867.66,0.0,0.90541,5e-05,13.32967]
[1779871459250,38.81,75870.305,0.0,0.90555,5e-05,13.31566]
[1779871465256,38.81,75870.9717,0.0,0.90558,5e-05,13.31261]
[1779871465401,38.81,75870.9717,0.0,0.90558,5e-05,13.31261]
[1779871471149,38.82,75871.4933,0.0,0.90562,5e-05,13.30748]
[1779871475091,38.82,75875.4833,0.0,0.90583,5e-05,13.28669]
[1779871481220,38.82,75875.66,0.0,0.90581,5e-05,13.28808]
[1779871486276,38.82,75875.835,0.0,0.90581,5e-05,13.28836]
[1779871492282,38.83,75875.8933,0.0,0.9058,5e-05,13.28911]
[1779871493140,38.83,75875.8933,0.0,0.9058,5e-05,13.28911]
[1779871496286,38.83,75881.715,0.0,0.90611,5e-05,13.25833]
[1779871501291,38.83,75880.9483,0.0,0.90604,5e-05,13.265]
[1779871506296,38.83,75879.33,0.0,0.90595,5e-05,13.27504]
[1779871509299,38.84,75886.8717,0.0,0.90635,5e-05,13.23447]
[1779871510238,38.84,75886.8717,0.0,0.90635,5e-05,13.23447]
[1779871515305,38.84,75888.5533,0.0,0.9064,5e-05,13.22946]
[1779871518308,38.84,75878.915,0.0,0.90586,5e-05,13.28353]
[1779871522904,38.84,75876.9883,0.0,0.90577,5e-05,13.29278]
[1779871528318,38.84,75878.765,0.0,0.90588,5e-05,13.28157]
[1779871533323,38.84,75878.73,0.0,0.90591,5e-05,13.27787]
[1779871537466,38.84,75878.79,0.0,0.90591,5e-05,13.27714]
[1779871543340,38.84,75876.725,0.0,0.90581,5e-05,13.28756]
[1779871548345,38.83,75878.155,0.0,0.9059,5e-05,13.27854]
[1779871553183,38.83,75877.7017,0.0,0.90588,5e-05,13.2805]
[1779871558355,38.83,75877.6767,0.0,0.90589,5e-05,13.27942]
[1779871564361,38.83,75880.825,0.0,0.90606,5e-05,13.26251]
[1779871568585,38.83,75880.9967,0.0,0.90606,5e-05,13.26172]
[1779871569845,38.82,75882.18,0.0,0.90618,5e-05,13.24995]
[1779871570852,38.82,75894.4667,0.0,0.90686,5e-05,13.18057]
[1779871576373,38.81,75898.27,0.0,0.90714,5e-05,13.15197]
[1779871579915,38.8,75892.6833,0.0,0.9069,5e-05,13.17673]
[1779871584950,38.79,75897.0517,0.0,0.90719,5e-05,13.14716]
[1779871589985,38.78,75894.5567,0.0,0.9071,5e-05,13.15552]
[1779871590506,38.78,75894.5567,0.0,0.9071,5e-05,13.15552]
[1779871596028,38.77,75892.35,0.0,0.90706,5e-05,13.15847]
[1779871600077,38.76,75891.8367,0.0,0.90706,5e-05,13.15852]
[1779871604084,38.75,75890.735,0.0,0.90705,5e-05,13.15932]
[1779871605091,38.75,75883.0067,0.0,0.90664,5e-05,13.2005]
[1779871609120,38.74,75875.5717,0.0,0.9063,5e-05,13.23477]
[1779871611689,38.73,75872.5467,0.0,0.90618,5e-05,13.24726]
[1779871611693,38.73,75872.5467,0.0,0.90618,5e-05,13.24726]
[1779871611700,38.73,75872.5467,0.0,0.90618,5e-05,13.24726]
[1779871611706,38.73,75872.5467,0.0,0.90618,5e-05,13.24726]
[1779871613148,38.72,75865.5883,0.0,0.90584,5e-05,13.2812]
[1779871614418,38.72,75866.37,0.0,0.9059,5e-05,13.2747]
[1779871620197,38.7,75862.9167,0.0,0.90583,5e-05,13.2814]
[1779871625356,38.68,75860.175,0.0,0.90576,5e-05,13.28897]
[1779871631274,38.67,75860.835,0.0,0.9059,5e-05,13.27417]
[1779871633182,38.66,75860.0917,0.0,0.90587,5e-05,13.27689]
[1779871633288,38.66,75860.0917,0.0,0.90588,5e-05,13.27566]
[1779871638435,38.65,75864.62,0.0,0.90618,5e-05,13.24603]
[1779871643366,38.65,75866.7767,0.0,0.90632,5e-05,13.23146]
[1779871643414,38.65,75866.7767,0.0,0.90632,5e-05,13.23146]
[1779871643429,38.65,75866.7767,0.0,0.90632,5e-05,13.23146]
[1779871643458,38.65,75868.635,0.0,0.90643,5e-05,13.2208]
[1779871643857,38.65,75868.635,0.0,0.90643,5e-05,13.2208]
[1779871649247,38.65,75870.265,0.0,0.90652,5e-05,13.21072]
[1779871649400,38.65,75870.265,0.0,0.90653,5e-05,13.21051]
[1779871654150,38.64,75870.3483,0.0,0.90656,5e-05,13.20635]
[1779871659456,38.64,75870.9833,0.0,0.9066,5e-05,13.20192]
[1779871664461,38.64,75872.525,0.0,0.90669,5e-05,13.19308]
[1779871669466,38.64,75871.8917,0.0,0.90665,5e-05,13.19673]
[1779871670243,38.64,75871.8917,0.0,0.90665,5e-05,13.19673]
[1779871675472,38.64,75873.1883,0.0,0.90672,5e-05,13.18945]
[1779871680477,38.64,75872.4433,0.0,0.90668,5e-05,13.1934]
[1779871685482,38.64,75871.0917,0.0,0.90662,5e-05,13.2001]
[1779871687426,38.64,75870.7183,0.0,0.9066,5e-05,13.20196]
[1779871692489,38.64,75868.2917,0.0,0.90649,5e-05,13.21322]
[1779871697494,38.63,75867.8983,0.0,0.90648,5e-05,13.21372]
[1779871699496,38.63,75873.6017,0.0,0.90679,5e-05,13.182]
[1779871702169,38.63,75875.13,0.0,0.90687,5e-05,13.17392]
[1779871707504,38.64,75876.12,0.0,0.90692,5e-05,13.16966]
[1779871711181,38.64,75879.16,0.0,0.90707,5e-05,13.15391]
[1779871716007,38.65,75885.145,0.0,0.90738,5e-05,13.12181]
[1779871721161,38.65,75885.1117,0.0,0.90734,5e-05,13.12564]
[1779871727527,38.66,75882.7833,0.0,0.90718,5e-05,13.14158]
[1779871729312,38.66,75882.7833,0.0,0.90718,5e-05,13.14187]
[1779871735006,38.66,75881.9017,0.0,0.90712,5e-05,13.14811]
[1779871740039,38.66,75881.345,0.0,0.90709,5e-05,13.15153]
[1779871742211,38.66,75882.675,0.0,0.90716,5e-05,13.14442]
[1779871747393,38.66,75884.6967,0.0,0.90726,5e-05,13.13454]
[1779871753131,38.67,75885.6833,0.0,0.90729,5e-05,13.13111]
[1779871756822,38.67,75887.2133,0.0,0.90736,5e-05,13.1237]
[1779871762193,38.67,75887.4167,0.0,0.90736,5e-05,13.12426]
[1779871767002,38.67,75888.3817,0.0,0.9074,5e-05,13.12009]
[1779871772263,38.68,75888.035,0.0,0.90739,5e-05,13.12012]
[1779871777299,38.68,75888.8533,0.0,0.90742,5e-05,13.11679]
[1779871782334,38.68,75889.1717,0.0,0.90743,5e-05,13.1161]
[1779871785926,38.68,75889.7483,0.0,0.90745,5e-05,13.11356]
[1779871791398,38.68,75889.975,0.0,0.90745,5e-05,13.11342]
[1779871795596,38.68,75890.3167,0.0,0.90747,5e-05,13.11203]
[1779871804478,38.69,75891.8367,0.0,0.90753,5e-05,13.1061]
[1779871810531,38.69,75895.19,0.0,0.9077,5e-05,13.0888]
[1779871813950,38.69,75893.4967,0.0,0.9076,5e-05,13.0988]
[1779871819594,38.69,75891.0517,0.0,0.90747,5e-05,13.11234]
[1779871822230,38.69,75889.99,0.0,0.90741,5e-05,13.118]
[1779871827628,38.69,75886.595,0.0,0.90724,5e-05,13.13541]
[1779871832633,38.68,75883.0067,0.0,0.90708,5e-05,13.15002]
[1779871837638,38.68,75880.515,0.0,0.90697,5e-05,13.1609]
[1779871842352,38.68,75879.65,0.0,0.90695,5e-05,13.16332]
[1779871842359,38.68,75879.65,0.0,0.90695,5e-05,13.16332]
[1779871842416,38.68,75879.65,0.0,0.90695,5e-05,13.16332]
[1779871842451,38.68,75879.65,0.0,0.90695,5e-05,13.16332]
[1779871843650,38.67,75879.6183,0.0,0.90696,5e-05,13.1623]
[1779871849650,38.67,75875.62,0.0,0.90678,5e-05,13.18024]
[1779871854103,38.66,75875.9217,0.0,0.90682,5e-05,13.17593]
[1779871859661,38.66,75875.4733,0.0,0.90683,5e-05,13.17503]
[1779871864666,38.65,75877.985,0.0,0.90699,5e-05,13.15912]
[1779871867669,38.65,75871.6233,0.0,0.90665,5e-05,13.193]
[1779871871540,38.65,75869.0117,0.0,0.90653,5e-05,13.20503]
[1779871871590,38.65,75869.0117,0.0,0.90653,5e-05,13.20503]
[1779871871693,38.64,75869.0117,0.0,0.90654,5e-05,13.20422]
[1779871871737,38.64,75869.0117,0.0,0.90654,5e-05,13.20422]
[1779871873532,38.64,75870.4167,0.0,0.90662,5e-05,13.19579]
[1779871878680,38.64,75867.9967,0.0,0.90653,5e-05,13.20542]
[1779871883685,38.63,75863.4367,0.0,0.90632,5e-05,13.22606]
[1779871888690,38.62,75859.8533,0.0,0.90618,5e-05,13.24048]
[1779871888879,38.62,75859.8533,0.0,0.90618,5e-05,13.24048]
[1779871893433,38.63,75856.8033,0.0,0.90595,5e-05,13.26229]
[1779871893439,38.64,75856.8033,0.0,0.90594,5e-05,13.26344]
[1779871894696,38.64,75846.2783,0.0,0.90535,6e-05,13.32268]
[1779871899765,38.64,75846.9783,0.0,0.90535,6e-05,13.32275]
[1779871906708,38.65,75843.325,0.0,0.90511,6e-05,13.34696]
[1779871911713,38.65,75838.8883,0.0,0.90487,6e-05,13.37165]
[1779871912438,38.65,75838.8883,0.0,0.90487,6e-05,13.37165]
[1779871913249,38.65,75838.3333,0.0,0.90485,6e-05,13.37357]
[1779871914256,38.65,75828.1283,0.0,0.90429,6e-05,13.42922]
[1779871919291,38.64,75825.49,0.0,0.9042,6e-05,13.43882]
[1779871923616,38.63,75821.035,0.0,0.90398,6e-05,13.46043]
[1779871929362,38.62,75823.1717,0.0,0.90417,6e-05,13.44066]
[1779871934397,38.61,75823.9783,0.0,0.90425,6e-05,13.43294]
[1779871939432,38.61,75824.2667,0.0,0.90429,6e-05,13.42863]
[1779871944467,38.6,75823.8017,0.0,0.90429,6e-05,13.42868]
[1779871947228,38.6,75823.9033,0.0,0.9043,6e-05,13.42723]
[1779871947288,38.6,75823.9033,0.0,0.9043,6e-05,13.42723]
[1779871947310,38.6,75823.9033,0.0,0.9043,6e-05,13.42723]
[1779871947381,38.6,75823.9033,0.0,0.9043,6e-05,13.42723]
[1779871948169,38.6,75823.9033,0.0,0.90431,6e-05,13.42645]
[1779871949502,38.6,75817.1317,0.0,0.90395,6e-05,13.46234]
[1779871951516,38.59,75812.7117,0.0,0.90375,6e-05,13.48131]
[1779871952710,38.59,75812.7117,0.0,0.90375,6e-05,13.48131]
[1779871952754,38.59,75810.3217,0.0,0.90363,6e-05,13.49337]
[1779871957759,38.58,75811.7033,0.0,0.90376,6e-05,13.48017]
[1779871962764,38.57,75810.9317,0.0,0.90376,6e-05,13.47986]
[1779871965363,38.57,75810.9417,0.0,0.90378,6e-05,13.47815]
[1779871970652,38.56,75812.6017,0.0,0.90391,6e-05,13.46464]
[1779871975687,38.56,75812.6167,0.0,0.90394,6e-05,13.46212]
[1779871980722,38.55,75811.2867,0.0,0.90389,6e-05,13.46664]
[1779871982746,38.55,75810.81,0.0,0.90387,6e-05,13.46874]
[1779871982788,38.55,75810.5167,0.0,0.90386,6e-05,13.46982]
[1779871982829,38.55,75810.5167,0.0,0.90386,6e-05,13.46982]
[1779871982843,38.55,75810.5167,0.0,0.90386,6e-05,13.46982]
[1779871983431,38.55,75810.5167,0.0,0.90386,6e-05,13.46982]
[1779871988778,38.54,75806.985,0.0,0.9037,6e-05,13.48533]
[1779871991793,38.54,75797.435,0.0,0.90319,6e-05,13.53585]
[1779871992741,38.54,75797.435,0.0,0.90319,6e-05,13.53585]
[1779871992794,38.54,75791.5533,0.0,0.90288,6e-05,13.56696]
[1779871996798,38.55,75785.0933,0.0,0.90243,6e-05,13.61177]
[1779871998800,38.57,75780.0717,0.0,0.90202,6e-05,13.65232]
[1779872003805,38.59,75778.6683,0.0,0.90185,6e-05,13.6697]
[1779872008810,38.6,75773.975,0.0,0.90152,6e-05,13.70254]
[1779872010812,38.61,75780.5933,0.0,0.90184,6e-05,13.67138]
[1779872013107,38.62,75785.5767,0.0,0.90211,6e-05,13.64313]
[1779872013112,38.62,75785.5767,0.0,0.90211,6e-05,13.64313]
[1779872013119,38.62,75785.5767,0.0,0.90211,6e-05,13.64313]
[1779872013127,38.62,75785.5767,0.0,0.90211,6e-05,13.64313]
[1779872018821,38.63,75789.8567,0.0,0.90226,6e-05,13.62897]
[1779872020682,38.64,75791.0867,0.0,0.90231,6e-05,13.62366]
[1779872025829,38.65,75791.88,0.0,0.90228,6e-05,13.62749]
[1779872030862,38.66,75792.265,0.0,0.90224,6e-05,13.63103]
[1779872032068,38.66,75788.8583,0.0,0.90204,6e-05,13.65081]
[1779872038871,38.67,75787.0567,0.0,0.90191,6e-05,13.6643]
[1779872042874,38.67,75780.85,0.0,0.90155,6e-05,13.69975]
[1779872047879,38.67,75779.5383,0.0,0.90149,6e-05,13.70573]
[1779872052884,38.67,75784.4833,0.0,0.90177,6e-05,13.67755]
[1779872053183,38.67,75784.4833,0.0,0.90177,6e-05,13.67755]
[1779872053231,38.67,75784.4833,0.0,0.90177,6e-05,13.67755]
[1779872053281,38.67,75784.4833,0.0,0.90177,6e-05,13.67755]
[1779872053341,38.67,75784.4833,0.0,0.90177,6e-05,13.67755]
[1779872055347,38.67,75786.8833,0.0,0.9019,6e-05,13.66475]
[1779872057889,38.67,75791.9667,0.0,0.90218,6e-05,13.63779]
[1779872062894,38.68,75795.0683,0.0,0.90231,6e-05,13.62439]
[1779872068344,38.68,75794.68,0.0,0.90225,6e-05,13.6304]
[1779872073378,38.69,75795.0283,0.0,0.90227,6e-05,13.62782]
[1779872076341,38.69,75795.6283,0.0,0.90229,6e-05,13.62545]
[1779872082442,38.69,75796.43,0.0,0.90231,6e-05,13.62392]
[1779872087533,38.7,75800.9283,0.0,0.90253,6e-05,13.60149]
[1779872089492,38.7,75794.1117,0.0,0.90215,6e-05,13.63985]
[1779872094527,38.7,75794.9483,0.0,0.90219,6e-05,13.63536]
[1779872095309,38.7,75794.9483,0.0,0.90219,6e-05,13.63536]
[1779872095314,38.7,75794.9483,0.0,0.90219,6e-05,13.63536]
[1779872095322,38.7,75794.9483,0.0,0.90219,6e-05,13.63536]
[1779872095330,38.7,75794.9483,0.0,0.90219,6e-05,13.63536]
[1779872100346,38.7,75794.66,0.0,0.90218,6e-05,13.63714]
[1779872105604,38.7,75797.195,0.0,0.90231,6e-05,13.62347]
[1779872110639,38.7,75797.4683,0.0,0.90232,6e-05,13.62249]
[1779872115674,38.7,75795.4217,0.0,0.90221,6e-05,13.63371]
[1779872120711,38.7,75795.735,0.0,0.90223,6e-05,13.63151]
[1779872125746,38.7,75796.395,0.0,0.90227,6e-05,13.6278]
[1779872130781,38.7,75797.1433,0.0,0.90231,6e-05,13.62363]
[1779872135816,38.7,75797.4017,0.0,0.90234,6e-05,13.61915]
[1779872140850,38.7,75797.3867,0.0,0.90234,6e-05,13.61925]
[1779872145887,38.7,75798.5467,0.0,0.90241,6e-05,13.61309]
[1779872150922,38.7,75791.5683,0.0,0.90202,6e-05,13.65093]
[1779872155957,38.69,75791.4317,0.0,0.90204,6e-05,13.64923]
[1779872160992,38.69,75790.9533,0.0,0.90204,6e-05,13.64945]
[1779872162996,38.69,75785.55,0.0,0.90175,6e-05,13.67813]
[1779872166570,38.68,75781.4083,0.0,0.90154,6e-05,13.69821]
[1779872172006,38.7,75776.4883,0.0,0.90114,6e-05,13.73793]
[1779872173007,38.7,75763.5567,0.0,0.9004,6e-05,13.81115]
[1779872174008,38.7,75757.75,0.0,0.90006,6e-05,13.84391]
[1779872176010,38.71,75764.5733,0.0,0.90045,6e-05,13.80629]
[1779872181015,38.71,75767.195,0.0,0.90056,6e-05,13.7954]
[1779872187021,38.72,75765.7417,0.0,0.90045,6e-05,13.80671]
[1779872192026,38.72,75769.0767,0.0,0.90064,6e-05,13.7869]
[1779872193596,38.72,75769.0683,0.0,0.90063,6e-05,13.78753]
[1779872193667,38.72,75769.0683,0.0,0.90062,6e-05,13.78806]
[1779872199057,38.73,75768.3233,0.0,0.90056,6e-05,13.794]
[1779872204062,38.73,75766.67,0.0,0.90046,6e-05,13.80469]
[1779872209067,38.73,75766.1867,0.0,0.90042,6e-05,13.80805]
[1779872214072,38.73,75765.1017,0.0,0.90036,6e-05,13.81433]
[1779872219077,38.73,75761.1483,0.0,0.90014,6e-05,13.83596]
[1779872224082,38.72,75758.44,0.0,0.90006,6e-05,13.84344]
[1779872229087,38.67,75757.5783,0.0,0.90027,6e-05,13.82156]
[1779872234092,38.63,75756.3917,0.0,0.90042,6e-05,13.80592]
[1779872239557,38.59,75755.4283,0.0,0.90059,6e-05,13.7892]
[1779872244592,38.56,75754.6717,0.0,0.90069,6e-05,13.77823]
[1779872249627,38.54,75754.0333,0.0,0.90078,6e-05,13.76902]
[1779872254661,38.52,75751.4917,0.0,0.90077,6e-05,13.76887]
[1779872259697,38.5,75748.0733,0.0,0.90067,6e-05,13.778]
[1779872264732,38.49,75748.505,0.0,0.90078,6e-05,13.76682]
[1779872269767,38.48,75748.84,0.0,0.90087,6e-05,13.75791]
[1779872275133,38.47,75748.0167,0.0,0.90088,6e-05,13.75667]
[1779872280843,38.46,75748.205,0.0,0.90095,6e-05,13.74954]
[1779872285878,38.45,75751.6417,0.0,0.90118,6e-05,13.72702]
[1779872290914,38.45,75756.435,0.0,0.90146,6e-05,13.69935]
[1779872295951,38.45,75756.9883,0.0,0.9015,6e-05,13.69573]
[1779872300986,38.45,75756.3483,0.0,0.90147,6e-05,13.69894]
[1779872306163,38.45,75757.1583,0.0,0.90152,6e-05,13.69399]
[1779872312063,38.45,75760.8417,0.0,0.90174,6e-05,13.67111]
[1779872317100,38.45,75761.1583,0.0,0.90174,6e-05,13.67031]
[1779872322179,38.45,75763.945,0.0,0.90189,6e-05,13.65644]
[1779872328177,38.46,75764.4517,0.0,0.9019,6e-05,13.65528]
[1779872333191,38.46,75764.81,0.0,0.90191,6e-05,13.65446]
[1779872338196,38.46,75766.37,0.0,0.90198,6e-05,13.64716]
[1779872343201,38.46,75766.2333,0.0,0.90196,6e-05,13.64917]
[1779872348206,38.47,75766.2383,0.0,0.90195,6e-05,13.65005]
[1779872353211,38.47,75765.63,0.0,0.90191,6e-05,13.65399]
[1779872361219,38.47,75765.4867,0.0,0.90191,6e-05,13.65465]
[1779872366224,38.47,75766.1783,0.0,0.90195,6e-05,13.65034]
[1779872371229,38.47,75769.6033,0.0,0.90216,6e-05,13.62842]
[1779872376234,38.47,75771.54,0.0,0.90226,6e-05,13.6188]
[1779872381239,38.47,75776.4,0.0,0.9025,6e-05,13.59423]
[1779872386244,38.47,75779.1867,0.0,0.9027,6e-05,13.57453]
[1779872391249,38.45,75780.4783,0.0,0.9029,6e-05,13.55484]
[1779872397255,38.42,75782.285,0.0,0.90312,6e-05,13.53267]
[1779872402260,38.45,75780.3933,0.0,0.90285,6e-05,13.55938]
[1779872404711,38.47,75786.8917,0.0,0.90313,6e-05,13.53182]
[1779872406619,38.47,75788.35,0.0,0.90319,6e-05,13.52656]
[1779872406725,38.48,75788.35,0.0,0.90316,6e-05,13.5294]
[1779872412270,38.5,75788.9433,0.0,0.90307,6e-05,13.53885]
[1779872413734,38.5,75788.935,0.0,0.90305,6e-05,13.54114]
[1779872418813,38.36,75788.3033,0.0,0.90381,6e-05,13.46206]
[1779872423777,38.25,75785.4817,0.0,0.90427,6e-05,13.41497]
[1779872423968,38.25,75785.4817,0.0,0.90427,6e-05,13.41497]
[1779872425469,38.2,75781.5667,0.0,0.90434,6e-05,13.40651]
[1779872425720,38.2,75781.5667,0.0,0.90434,6e-05,13.40651]
[1779872426238,38.17,75781.5667,0.0,0.90449,6e-05,13.39163]
[1779872430899,38.05,75775.8633,0.0,0.90485,6e-05,13.35258]
[1779872434177,38.01,75775.9583,0.0,0.90514,6e-05,13.32195]
[1779872434219,38.01,75775.9583,0.0,0.90514,6e-05,13.32195]
[1779872439962,37.86,75775.9783,0.0,0.90598,6e-05,13.23523]
[1779872441760,37.84,75775.9067,0.0,0.90608,6e-05,13.22421]
[1779872441969,37.84,75775.9067,0.0,0.90608,6e-05,13.22421]
[1779872442113,37.84,75775.9067,0.0,0.90608,6e-05,13.22421]
[1779872442217,37.84,75775.9067,0.0,0.90608,6e-05,13.22421]
[1779872442299,37.82,75776.0617,0.0,0.9062,6e-05,13.21215]
[1779872448025,37.71,75776.715,0.0,0.90684,6e-05,13.14591]
[1779872450111,37.7,75775.7567,0.0,0.90688,6e-05,13.14157]
[1779872450220,37.7,75775.7567,0.0,0.90688,6e-05,13.14157]
[1779872456149,37.61,75777.7883,0.0,0.90751,6e-05,13.07598]
[1779872456224,37.61,75777.7883,0.0,0.90751,6e-05,13.07598]
[1779872456540,37.59,75777.7883,0.0,0.90759,6e-05,13.06754]
[1779872456719,37.59,75777.7883,0.0,0.90759,6e-05,13.06754]
[1779872457088,37.58,75777.7883,0.0,0.90767,6e-05,13.05917]
[1779872462125,37.52,75775.9017,0.0,0.90787,6e-05,13.03724]
[1779872467324,37.5,75775.6333,0.0,0.90796,6e-05,13.0282]
[1779872469113,37.5,75775.6333,0.0,0.90796,6e-05,13.0282]
[1779872469219,37.5,75775.6333,0.0,0.90796,6e-05,13.0282]
[1779872477334,37.49,75775.5033,0.0,0.90802,6e-05,13.02151]
[1779872480257,37.49,75774.1267,0.0,0.90796,6e-05,13.02773]
[1779872482271,37.47,75755.16,0.0,0.907,6e-05,13.12519]
[1779872487306,37.47,75757.0933,0.0,0.90713,6e-05,13.1117]
[1779872492251,37.46,75756.895,0.0,0.90716,6e-05,13.10777]
[1779872492468,37.46,75756.895,0.0,0.90716,6e-05,13.10728]
[1779872493408,37.46,75756.895,0.0,0.90717,6e-05,13.1068]
[1779872493467,37.46,75756.895,0.0,0.90717,6e-05,13.1068]
[1779872494355,37.46,75756.895,0.0,0.90717,6e-05,13.10632]
[1779872499363,37.46,75750.815,0.0,0.90685,6e-05,13.13846]
[1779872500364,37.46,75745.015,0.0,0.90653,6e-05,13.17099]
[1779872502472,37.45,75743.8233,0.0,0.90647,6e-05,13.17663]
[1779872502718,37.45,75743.8233,0.0,0.90647,6e-05,13.17663]
[1779872508373,37.45,75741.175,0.0,0.90636,6e-05,13.1882]
[1779872510375,37.45,75727.9583,0.0,0.90561,6e-05,13.26314]
[1779872514379,37.44,75722.7267,0.0,0.90533,6e-05,13.29146]
[1779872518258,37.44,75721.16,0.0,0.90526,6e-05,13.29916]
[1779872518467,37.44,75721.16,0.0,0.90526,6e-05,13.29872]
[1779872524389,37.44,75723.03,0.0,0.90539,6e-05,13.28547]
[1779872529393,37.43,75719.58,0.0,0.90521,6e-05,13.30323]
[1779872531874,37.43,75720.95,0.0,0.9053,6e-05,13.29452]
[1779872531972,37.43,75720.95,0.0,0.9053,6e-05,13.29452]
[1779872533268,37.43,75720.95,0.0,0.9053,6e-05,13.29409]
[1779872533319,37.43,75720.95,0.0,0.90531,6e-05,13.29367]
[1779872533469,37.43,75720.95,0.0,0.90531,6e-05,13.29367]
[1779872538402,37.43,75712.2833,0.0,0.90483,6e-05,13.34131]
[1779872543407,37.42,75712.12,0.0,0.90485,6e-05,13.33967]
[1779872543473,37.42,75712.12,0.0,0.90485,6e-05,13.33967]
[1779872543727,37.42,75712.12,0.0,0.90485,6e-05,13.33967]
[1779872549413,37.42,75713.5283,0.0,0.90496,6e-05,13.32875]
[1779872552418,37.42,75708.755,0.0,0.90472,6e-05,13.35159]
[1779872555421,37.41,75703.56,0.0,0.90443,6e-05,13.37992]
[1779872556427,37.41,75701.1317,0.0,0.9043,6e-05,13.39333]
[1779872556467,37.41,75701.1317,0.0,0.9043,6e-05,13.39333]
[1779872558282,37.41,75700.0917,0.0,0.90424,6e-05,13.39875]
[1779872558320,37.41,75700.0917,0.0,0.90425,6e-05,13.39818]
[1779872558469,37.41,75700.0917,0.0,0.90425,6e-05,13.39818]
[1779872561429,37.41,75689.9017,0.0,0.90368,6e-05,13.45509]
[1779872562272,37.41,75689.9017,0.0,0.90368,6e-05,13.45509]
[1779872562304,37.41,75689.9017,0.0,0.90369,6e-05,13.45425]
[1779872563431,37.4,75671.1467,0.0,0.9026,6e-05,13.56217]
[1779872564121,37.4,75671.1467,0.0,0.9026,6e-05,13.56217]
[1779872570438,37.4,75661.8,0.0,0.90208,6e-05,13.613]
[1779872575936,37.39,75653.0283,0.0,0.9016,6e-05,13.66059]
[1779872580971,37.39,75650.9333,0.0,0.90151,6e-05,13.66971]
[1779872584300,37.39,75654.1,0.0,0.90171,6e-05,13.64964]
[1779872585001,37.38,75660.8267,0.0,0.90211,6e-05,13.61013]
[1779872587620,37.38,75664.11,0.0,0.90231,6e-05,13.59011]
[1779872587719,37.38,75664.11,0.0,0.90231,6e-05,13.59011]
[1779872593059,37.38,75668.1433,0.0,0.90258,6e-05,13.56393]
[1779872594019,37.38,75668.1433,0.0,0.90258,6e-05,13.56393]
[1779872594228,37.38,75668.1433,0.0,0.90258,6e-05,13.56393]
[1779872597087,37.38,75660.8083,0.0,0.90217,6e-05,13.6045]
[1779872599710,37.37,75659.9017,0.0,0.90212,6e-05,13.60873]
[1779872599721,37.37,75659.9017,0.0,0.90212,6e-05,13.60873]
[1779872600895,37.37,75659.9017,0.0,0.90213,6e-05,13.60821]
[1779872600968,37.37,75659.9017,0.0,0.90213,6e-05,13.60821]
[1779872601120,37.37,75659.9017,0.0,0.90213,6e-05,13.6077]
[1779872606155,37.37,75658.8,0.0,0.90209,6e-05,13.61151]
[1779872611288,37.36,75659.2017,0.0,0.90214,6e-05,13.60714]
[1779872611470,37.36,75659.2017,0.0,0.90214,6e-05,13.60714]
[1779872617485,37.36,75651.2433,0.0,0.90173,6e-05,13.64636]
[1779872623274,37.35,75656.4667,0.0,0.90207,6e-05,13.61277]
[1779872624097,37.35,75656.4667,0.0,0.90207,6e-05,13.61277]
[1779872624226,37.35,75656.4667,0.0,0.90207,6e-05,13.61277]
[1779872625505,37.35,75659.6667,0.0,0.90226,6e-05,13.59323]
[1779872625724,37.35,75659.6667,0.0,0.90226,6e-05,13.59323]
[1779872626295,37.35,75659.6667,0.0,0.90227,6e-05,13.59275]
[1779872631195,37.35,75662.4367,0.0,0.90245,6e-05,13.57483]
[1779872631221,37.35,75662.4367,0.0,0.90245,6e-05,13.57483]
[1779872636365,37.34,75664.0967,0.0,0.90257,6e-05,13.5625]
[1779872637186,37.34,75664.0967,0.0,0.90257,6e-05,13.5625]
[1779872637254,37.34,75664.0967,0.0,0.90257,6e-05,13.5625]
[1779872642412,37.34,75667.0967,0.0,0.90277,6e-05,13.54267]
[1779872644998,37.34,75669.0867,0.0,0.90289,6e-05,13.53036]
[1779872645217,37.34,75669.0867,0.0,0.90289,6e-05,13.53036]
[1779872645433,37.34,75669.0867,0.0,0.9029,6e-05,13.52998]
[1779872646362,37.34,75669.0867,0.0,0.9029,6e-05,13.52998]
[1779872646471,37.34,75669.0867,0.0,0.9029,6e-05,13.52998]
[1779872652482,37.33,75669.8883,0.0,0.90297,6e-05,13.5227]
[1779872653492,37.33,75669.8883,0.0,0.90297,6e-05,13.5227]
[1779872653729,37.33,75669.8883,0.0,0.90297,6e-05,13.52234]
[1779872654935,37.32,75669.8883,0.0,0.90304,6e-05,13.51557]
[1779872654968,37.32,75669.8883,0.0,0.90304,6e-05,13.51557]
[1779872655503,37.32,75669.8883,0.0,0.90305,6e-05,13.5149]
[1779872660528,37.31,75675.4167,0.0,0.9034,6e-05,13.47966]
[1779872665533,37.31,75675.005,0.0,0.90341,6e-05,13.4789]
[1779872665823,37.31,75675.005,0.0,0.90341,6e-05,13.4789]
[1779872665968,37.31,75675.005,0.0,0.90341,6e-05,13.4789]
[1779872670368,37.3,75674.5267,0.0,0.9034,6e-05,13.47911]
[1779872670467,37.3,75674.5267,0.0,0.9034,6e-05,13.47911]
[1779872671293,37.3,75674.5267,0.0,0.90341,6e-05,13.47845]
[1779872671468,37.3,75674.5267,0.0,0.90341,6e-05,13.47845]
[1779872671539,37.3,75670.14,0.0,0.90318,6e-05,13.50006]
[1779872675649,37.3,75670.105,0.0,0.9032,6e-05,13.49762]
[1779872675718,37.3,75670.105,0.0,0.9032,6e-05,13.49762]
[1779872681549,37.29,75668.62,0.0,0.90316,6e-05,13.50229]
[1779872686554,37.28,75668.165,0.0,0.90316,6e-05,13.50163]
[1779872686863,37.28,75668.165,0.0,0.90316,6e-05,13.50163]
[1779872686967,37.28,75668.165,0.0,0.90316,6e-05,13.50163]
[1779872687284,37.28,75668.165,0.0,0.90316,6e-05,13.50163]
[1779872687471,37.28,75668.165,0.0,0.90316,6e-05,13.50163]
[1779872687491,37.28,75668.165,0.0,0.90317,6e-05,13.50097]
[1779872692559,37.28,75668.05,0.0,0.90319,6e-05,13.49836]
[1779872697564,37.27,75670.34,0.0,0.90336,6e-05,13.48185]
[1779872697676,37.27,75670.34,0.0,0.90336,6e-05,13.48185]
[1779872697723,37.27,75670.34,0.0,0.90336,6e-05,13.48185]
[1779872703580,37.27,75673.9867,0.0,0.90361,6e-05,13.45708]
[1779872703656,37.27,75673.9867,0.0,0.90361,6e-05,13.45708]
[1779872703719,37.27,75673.9867,0.0,0.90361,6e-05,13.45708]
[1779872706292,37.26,75675.39,0.0,0.9037,6e-05,13.4478]
[1779872706466,37.26,75675.39,0.0,0.9037,6e-05,13.4478]
[1779872706567,37.26,75675.39,0.0,0.90371,6e-05,13.44722]
[1779872710205,37.26,75676.27,0.0,0.90377,6e-05,13.44044]
[1779872710220,37.26,75676.27,0.0,0.90377,6e-05,13.44044]
[1779872715592,37.25,75676.9333,0.0,0.90384,6e-05,13.43329]
[1779872720600,37.25,75675.785,0.0,0.9038,6e-05,13.43716]
[1779872720774,37.25,75675.785,0.0,0.9038,6e-05,13.43716]
[1779872720967,37.25,75675.785,0.0,0.9038,6e-05,13.43716]
[1779872721601,37.25,75676.0167,0.0,0.90382,6e-05,13.43527]
[1779872722281,37.25,75676.0167,0.0,0.90382,6e-05,13.43527]
[1779872722470,37.25,75676.0167,0.0,0.90382,6e-05,13.43527]
[1779872725328,37.25,75675.2817,0.0,0.9038,6e-05,13.43787]
[1779872725468,37.25,75675.2817,0.0,0.9038,6e-05,13.43787]
[1779872729139,37.24,75679.7767,0.0,0.90409,6e-05,13.40832]
[1779872729218,37.24,75679.7767,0.0,0.90409,6e-05,13.40832]
[1779872730002,37.22,75679.7767,0.0,0.90421,6e-05,13.39655]
[1779872730227,37.22,75679.7767,0.0,0.90421,6e-05,13.39655]
[1779872730276,37.2,75679.7767,0.0,0.90432,6e-05,13.38529]
[1779872732049,37.17,75685.0967,0.0,0.90485,6e-05,13.32965]
[1779872737084,37.08,75686.5217,0.0,0.90542,6e-05,13.27103]
[1779872739722,37.05,75685.43,0.0,0.90554,6e-05,13.25834]
[1779872739968,37.05,75685.43,0.0,0.90554,6e-05,13.25834]
[1779872745156,36.97,75686.0617,0.0,0.90601,6e-05,13.2098]
[1779872745997,36.97,75686.0617,0.0,0.90601,6e-05,13.2098]
[1779872746222,36.97,75686.0617,0.0,0.90601,6e-05,13.2098]
[1779872747170,36.97,75697.96,0.0,0.90671,6e-05,13.13944]
[1779872749869,36.97,75698.7033,0.0,0.90677,6e-05,13.1337]
[1779872749967,36.97,75698.7033,0.0,0.90677,6e-05,13.1337]
[1779872750192,36.97,75698.7033,0.0,0.90677,6e-05,13.13302]
[1779872751229,36.97,75698.7033,0.0,0.90677,6e-05,13.13302]
[1779872751466,36.97,75698.7033,0.0,0.90677,6e-05,13.13302]
[1779872752206,36.97,75704.6633,0.0,0.90713,6e-05,13.09723]
[1779872757639,36.96,75707.41,0.0,0.90731,6e-05,13.07816]
[1779872759896,36.96,75707.395,0.0,0.90733,6e-05,13.07697]
[1779872759967,36.96,75707.395,0.0,0.90733,6e-05,13.07697]
[1779872760642,36.96,75708.66,0.0,0.9074,6e-05,13.06904]
[1779872762632,36.96,75708.66,0.0,0.9074,6e-05,13.06904]
[1779872762717,36.96,75709.4183,0.0,0.90746,6e-05,13.06342]
[1779872764291,36.95,75702.1283,0.0,0.90706,6e-05,13.10416]
[1779872766290,36.95,75700.1067,0.0,0.90695,6e-05,13.11516]
[1779872766467,36.95,75700.1067,0.0,0.90695,6e-05,13.11516]
[1779872768319,36.95,75697.5867,0.0,0.90681,6e-05,13.12854]
[1779872769326,36.95,75683.66,0.0,0.90602,6e-05,13.20908]
[1779872770274,36.95,75683.66,0.0,0.90602,6e-05,13.20908]
[1779872770470,36.95,75683.66,0.0,0.90602,6e-05,13.20908]
[1779872772772,36.95,75680.425,0.0,0.90583,6e-05,13.22738]
[1779872772968,36.95,75680.425,0.0,0.90583,6e-05,13.22738]
[1779872773354,36.95,75680.425,0.0,0.90584,6e-05,13.22722]
[1779872778389,36.95,75677.16,0.0,0.90566,6e-05,13.24533]
[1779872779446,36.95,75677.16,0.0,0.90566,6e-05,13.24507]
[1779872780220,36.95,75677.16,0.0,0.90566,6e-05,13.24507]
[1779872781410,36.95,75666.3583,0.0,0.90504,6e-05,13.30731]
[1779872782985,36.95,75665.4333,0.0,0.90499,6e-05,13.31241]
[1779872783218,36.95,75665.4333,0.0,0.90499,6e-05,13.31241]
[1779872783424,36.95,75665.4333,0.0,0.90499,6e-05,13.31211]
[1779872788459,36.94,75665.2917,0.0,0.905,6e-05,13.31152]
[1779872792195,36.94,75663.865,0.0,0.90494,6e-05,13.31584]
[1779872792725,36.94,75663.865,0.0,0.90494,6e-05,13.31555]
[1779872798529,36.94,75666.6567,0.0,0.90512,6e-05,13.29778]
[1779872799542,36.94,75666.6567,0.0,0.90512,6e-05,13.29778]
[1779872801550,36.94,75659.29,0.0,0.9047,6e-05,13.33968]
[1779872802557,36.94,75649.0533,0.0,0.90411,6e-05,13.39901]
[1779872804571,36.94,75654.0883,0.0,0.90441,6e-05,13.36892]
[1779872804809,36.94,75654.0883,0.0,0.90441,6e-05,13.36892]
[1779872804968,36.94,75654.0883,0.0,0.90441,6e-05,13.36892]
[1779872805578,36.93,75654.0883,0.0,0.90441,6e-05,13.36857]
[1779872810615,36.93,75654.0733,0.0,0.90443,6e-05,13.36687]
[1779872815708,36.93,75657.375,0.0,0.90464,6e-05,13.34595]
[1779872821693,36.93,75658.5533,0.0,0.90472,6e-05,13.33716]
[1779872826722,36.92,75659.5167,0.0,0.90479,6e-05,13.33004]
[1779872828724,36.92,75653.28,0.0,0.90444,6e-05,13.36572]
[1779872832728,36.92,75648.3467,0.0,0.90416,6e-05,13.39299]
[1779872837733,36.92,75646.3467,0.0,0.90407,6e-05,13.40262]
[1779872842738,36.91,75648.7667,0.0,0.90423,6e-05,13.3865]
[1779872847743,36.91,75653.77,0.0,0.90454,6e-05,13.35544]
[1779872852748,36.91,75656.92,0.0,0.90476,6e-05,13.33233]
[1779872857753,36.9,75657.6,0.0,0.90481,6e-05,13.32689]
[1779872862758,36.9,75657.8217,0.0,0.90484,6e-05,13.32414]
[1779872867763,36.9,75659.495,0.0,0.90495,6e-05,13.31302]
[1779872872768,36.9,75660.4317,0.0,0.90502,6e-05,13.30625]
[1779872876772,36.9,75665.3383,0.0,0.90531,6e-05,13.27676]
[1779872879775,36.89,75670.0583,0.0,0.9056,6e-05,13.24765]
[1779872884780,36.89,75671.2983,0.0,0.9057,6e-05,13.23782]
[1779872885453,36.89,75671.2983,0.0,0.9057,6e-05,13.23782]
[1779872885467,36.89,75671.2983,0.0,0.9057,6e-05,13.23782]
[1779872890786,36.88,75673.45,0.0,0.90585,6e-05,13.22229]
[1779872895791,36.88,75673.4617,0.0,0.90587,6e-05,13.21981]
[1779872895890,36.88,75673.4617,0.0,0.90587,6e-05,13.21981]
[1779872895968,36.88,75673.4617,0.0,0.90587,6e-05,13.21981]
[1779872896792,36.88,75674.595,0.0,0.90594,6e-05,13.21275]
[1779872900218,36.88,75675.9167,0.0,0.90603,6e-05,13.20366]
[1779872904066,36.87,75679.2733,0.0,0.90624,6e-05,13.18243]
[1779872904225,36.87,75679.2733,0.0,0.90624,6e-05,13.18243]
[1779872904249,36.87,75679.2733,0.0,0.90624,6e-05,13.18243]
[1779872904466,36.87,75679.2733,0.0,0.90624,6e-05,13.18243]
[1779872904535,36.87,75679.2733,0.0,0.90625,6e-05,13.18203]
[1779872906290,36.87,75688.5583,0.0,0.90679,6e-05,13.12748]
[1779872907672,36.87,75688.5583,0.0,0.90679,6e-05,13.12748]
[1779872907716,36.87,75688.5583,0.0,0.90679,6e-05,13.12748]
[1779872907803,36.87,75695.7567,0.0,0.9072,6e-05,13.08548]
[1779872908028,36.87,75695.7567,0.0,0.9072,6e-05,13.08548]
[1779872908217,36.87,75695.7567,0.0,0.9072,6e-05,13.08548]
[1779872913339,36.87,75697.4317,0.0,0.90734,6e-05,13.07003]
[1779872915306,36.87,75697.9133,0.0,0.90738,6e-05,13.06665]
[1779872915475,36.87,75697.9133,0.0,0.90738,6e-05,13.06665]
[1779872915568,36.87,75697.9133,0.0,0.90738,6e-05,13.06606]
[1779872917387,36.86,75699.1317,0.0,0.90746,6e-05,13.05843]
[1779872917466,36.86,75699.1317,0.0,0.90746,6e-05,13.05843]
[1779872922402,36.86,75704.405,0.0,0.90779,6e-05,13.02459]
[1779872924786,36.86,75706.49,0.0,0.90791,6e-05,13.01204]
[1779872924819,36.86,75706.49,0.0,0.90792,6e-05,13.01154]
[1779872924970,36.86,75706.49,0.0,0.90792,6e-05,13.01154]
[1779872925673,36.86,75706.49,0.0,0.90792,6e-05,13.01154]
[1779872925721,36.86,75706.49,0.0,0.90792,6e-05,13.01154]
[1779872931466,36.85,75710.7233,0.0,0.90819,6e-05,12.9837]
[1779872936501,36.85,75711.56,0.0,0.90826,6e-05,12.97657]
[1779872938313,36.85,75712.105,0.0,0.9083,6e-05,12.97297]
[1779872938470,36.85,75712.105,0.0,0.9083,6e-05,12.97297]
[1779872938675,36.85,75712.105,0.0,0.9083,6e-05,12.97297]
[1779872938719,36.85,75712.105,0.0,0.9083,6e-05,12.97297]
[1779872938776,36.85,75712.105,0.0,0.9083,6e-05,12.97254]
[1779872943542,36.84,75714.86,0.0,0.90847,6e-05,12.95492]
[1779872943722,36.84,75714.86,0.0,0.90847,6e-05,12.95492]
[1779872943806,36.84,75714.86,0.0,0.90848,6e-05,12.95451]
[1779872944093,36.84,75714.86,0.0,0.90848,6e-05,12.95451]
[1779872944221,36.84,75714.86,0.0,0.90848,6e-05,12.95451]
[1779872949592,36.84,75716.295,0.0,0.90858,6e-05,12.94375]
[1779872954628,36.84,75717.2783,0.0,0.90866,6e-05,12.93595]
[1779872955837,36.84,75717.2783,0.0,0.90866,6e-05,12.93595]
[1779872956440,36.83,75717.2783,0.0,0.90866,6e-05,12.93538]
[1779872956860,36.83,75717.2783,0.0,0.90866,6e-05,12.93538]
[1779872956868,36.83,75697.2833,0.0,0.90753,6e-05,13.05038]
[1779872957217,36.83,75697.2833,0.0,0.90753,6e-05,13.05038]
[1779872961680,36.83,75693.67,0.0,0.90735,6e-05,13.06895]
[1779872961718,36.83,75693.67,0.0,0.90735,6e-05,13.06895]
[1779872967719,36.82,75697.9767,0.0,0.90763,6e-05,13.03998]
[1779872970734,36.82,75699.435,0.0,0.90773,6e-05,13.03048]
[1779872970835,36.82,75699.435,0.0,0.90773,6e-05,13.03]
[1779872970974,36.82,75699.435,0.0,0.90773,6e-05,13.03]
[1779872971747,36.82,75699.435,0.0,0.90775,6e-05,13.02641]
[1779872972556,36.82,75699.435,0.0,0.90775,6e-05,13.02641]
[1779872972718,36.82,75699.435,0.0,0.90775,6e-05,13.02641]
[1779872972885,36.82,75704.1583,0.0,0.90803,6e-05,12.99859]
[1779872977384,36.82,75703.495,0.0,0.90801,6e-05,13.00049]
[1779872977469,36.82,75703.495,0.0,0.90801,6e-05,13.00049]
[1779872977789,36.81,75703.495,0.0,0.90801,6e-05,13.00001]
[1779872978066,36.81,75703.495,0.0,0.90801,6e-05,13.00001]
[1779872978218,36.81,75703.495,0.0,0.90801,6e-05,13.00001]
[1779872983831,36.81,75703.8617,0.0,0.90806,6e-05,12.99503]
[1779872986745,36.81,75704.8867,0.0,0.90813,6e-05,12.98817]
[1779872991887,36.8,75704.9733,0.0,0.90816,6e-05,12.98493]
[1779872992894,36.8,75709.76,0.0,0.90843,6e-05,12.95688]
[1779872993247,36.8,75709.76,0.0,0.90843,6e-05,12.95688]
[1779872993470,36.8,75709.76,0.0,0.90843,6e-05,12.95688]
[1779872993493,36.8,75709.76,0.0,0.90844,6e-05,12.9565]
[1779872994124,36.8,75709.76,0.0,0.90844,6e-05,12.9565]
[1779872994222,36.8,75709.76,0.0,0.90844,6e-05,12.9565]
[1779872994907,36.8,75714.1283,0.0,0.90869,6e-05,12.93089]
[1779872999571,36.8,75715.035,0.0,0.90875,6e-05,12.92416]
[1779872999720,36.8,75715.035,0.0,0.90875,6e-05,12.92416]
[1779872999780,36.8,75715.035,0.0,0.90876,6e-05,12.92379]
[1779873001771,36.8,75713.1867,0.0,0.90866,6e-05,12.93408]
[1779873001969,36.8,75713.1867,0.0,0.90866,6e-05,12.93365]
[1779873002915,36.8,75708.61,0.0,0.90841,6e-05,12.95967]
[1779873007920,36.79,75707.8267,0.0,0.90838,6e-05,12.96208]
[1779873011125,36.79,75706.8533,0.0,0.90834,6e-05,12.96643]
[1779873011220,36.79,75706.8533,0.0,0.90834,6e-05,12.96643]
[1779873011924,36.79,75706.7917,0.0,0.90834,6e-05,12.96636]
[1779873012243,36.79,75706.7917,0.0,0.90834,6e-05,12.96636]
[1779873012468,36.79,75706.7917,0.0,0.90834,6e-05,12.96636]
[1779873015928,36.79,75711.8733,0.0,0.90864,6e-05,12.93535]
[1779873016631,36.79,75711.8733,0.0,0.90864,6e-05,12.93535]
[1779873016721,36.79,75711.8733,0.0,0.90864,6e-05,12.93535]
[1779873016821,36.79,75711.8733,0.0,0.90865,6e-05,12.93499]
[1779873017760,36.79,75711.8733,0.0,0.90865,6e-05,12.93499]
[1779873017970,36.79,75711.8733,0.0,0.90865,6e-05,12.93463]
[1779873024937,36.78,75714.5067,0.0,0.90882,6e-05,12.91695]
[1779873028282,36.78,75714.2383,0.0,0.90882,6e-05,12.91745]
[1779873028466,36.78,75714.2383,0.0,0.90882,6e-05,12.91745]
[1779873030276,36.78,75713.83,0.0,0.9088,6e-05,12.9191]
[1779873030474,36.78,75713.83,0.0,0.9088,6e-05,12.9191]
[1779873030526,36.78,75713.83,0.0,0.9088,6e-05,12.91873]
[1779873031944,36.78,75709.9917,0.0,0.90861,6e-05,12.93742]
[1779873032256,36.78,75709.9917,0.0,0.90861,6e-05,12.93742]
[1779873032467,36.78,75709.9917,0.0,0.90861,6e-05,12.93742]
[1779873038222,36.77,75709.9517,0.0,0.90863,6e-05,12.93535]
[1779873039281,36.77,75709.9517,0.0,0.90863,6e-05,12.93535]
[1779873039472,36.77,75709.9517,0.0,0.90863,6e-05,12.93535]
[1779873039622,36.77,75709.9517,0.0,0.90863,6e-05,12.93535]
[1779873039725,36.77,75709.9517,0.0,0.90863,6e-05,12.93535]
[1779873039826,36.77,75709.9517,0.0,0.90864,6e-05,12.93459]
[1779873043753,36.77,75709.54,0.0,0.90862,6e-05,12.93584]
[1779873043810,36.77,75709.54,0.0,0.90863,6e-05,12.93548]
[1779873043968,36.77,75709.54,0.0,0.90863,6e-05,12.93548]
[1779873044135,36.77,75709.54,0.0,0.90863,6e-05,12.93548]
[1779873044358,36.77,75709.54,0.0,0.90863,6e-05,12.93548]
[1779873044407,36.77,75709.54,0.0,0.90863,6e-05,12.93548]
[1779873044508,36.77,75709.54,0.0,0.90863,6e-05,12.93511]
[1779873049962,36.77,75710.905,0.0,0.90872,6e-05,12.92542]
[1779873051439,36.77,75711.2233,0.0,0.90875,6e-05,12.92323]
[1779873051467,36.77,75711.2233,0.0,0.90875,6e-05,12.92323]
[1779873051964,36.77,75711.2217,0.0,0.90875,6e-05,12.92288]
[1779873052930,36.77,75711.2217,0.0,0.90875,6e-05,12.92288]
[1779873052966,36.77,75701.2733,0.0,0.90819,6e-05,12.97997]
[1779873052972,36.77,75701.2733,0.0,0.90819,6e-05,12.97997]
[1779873057068,36.76,75702.1967,0.0,0.90826,6e-05,12.97286]
[1779873057242,36.76,75702.1967,0.0,0.90826,6e-05,12.97286]
[1779873057971,36.76,75701.0667,0.0,0.9082,6e-05,12.97897]
[1779873060594,36.76,75700.9617,0.0,0.9082,6e-05,12.9787]
[1779873060723,36.76,75700.9617,0.0,0.9082,6e-05,12.9787]
[1779873065979,36.76,75701.4767,0.0,0.90825,6e-05,12.97313]
[1779873067545,36.76,75701.97,0.0,0.90829,6e-05,12.96985]
[1779873067719,36.76,75701.97,0.0,0.90829,6e-05,12.96985]
[1779873067816,36.75,75701.97,0.0,0.90829,6e-05,12.96945]
[1779873068198,36.75,75701.97,0.0,0.90829,6e-05,12.96945]
[1779873068944,36.75,75701.97,0.0,0.90829,6e-05,12.96945]
[1779873068970,36.75,75701.97,0.0,0.90829,6e-05,12.96945]
[1779873068982,36.75,75706.1517,0.0,0.90853,6e-05,12.94487]
[1779873072827,36.75,75703.3117,0.0,0.90838,6e-05,12.96007]
[1779873072974,36.75,75703.3117,0.0,0.90838,6e-05,12.96007]
[1779873072986,36.75,75692.4983,0.0,0.90777,6e-05,13.02222]
[1779873073816,36.75,75692.4983,0.0,0.90777,6e-05,13.02222]
[1779873073973,36.75,75692.4983,0.0,0.90777,6e-05,13.02222]
[1779873073987,36.75,75684.7183,0.0,0.90733,6e-05,13.06681]
[1779873076502,36.75,75681.4667,0.0,0.90716,6e-05,13.08394]
[1779873080462,36.73,75680.9333,0.0,0.90725,6e-05,13.07474]
[1779873080473,36.73,75680.9333,0.0,0.90725,6e-05,13.07474]
[1779873084558,36.72,75674.2067,0.0,0.90693,6e-05,13.10712]
[1779873085267,36.72,75674.2067,0.0,0.90693,6e-05,13.10712]
[1779873085468,36.72,75674.2067,0.0,0.90693,6e-05,13.10712]
[1779873085565,36.72,75674.2067,0.0,0.90693,6e-05,13.10682]
[1779873086213,36.72,75674.2067,0.0,0.90693,6e-05,13.10682]
[1779873086469,36.72,75674.2067,0.0,0.90693,6e-05,13.10682]
[1779873087578,36.71,75670.53,0.0,0.90672,6e-05,13.12763]
[1779873091682,36.71,75669.22,0.0,0.90666,6e-05,13.13435]
[1779873091718,36.71,75669.22,0.0,0.90666,6e-05,13.13435]
[1779873091818,36.71,75669.22,0.0,0.90668,6e-05,13.13092]
[1779873092515,36.71,75669.22,0.0,0.90668,6e-05,13.13092]
[1779873093293,36.71,75669.22,0.0,0.90668,6e-05,13.13067]
[1779873093469,36.71,75669.22,0.0,0.90668,6e-05,13.13067]
[1779873094627,36.71,75676.7533,0.0,0.90712,6e-05,13.08633]
[1779873097986,36.71,75676.5417,0.0,0.90711,6e-05,13.08709]
[1779873098219,36.71,75679.31,0.0,0.90727,6e-05,13.07077]
[1779873098494,36.71,75679.31,0.0,0.90727,6e-05,13.07077]
[1779873098718,36.71,75679.31,0.0,0.90727,6e-05,13.07077]
[1779873098819,36.71,75679.31,0.0,0.90727,6e-05,13.07056]
[1779873104544,36.71,75677.32,0.0,0.90717,6e-05,13.08102]
[1779873104727,36.71,75677.32,0.0,0.90717,6e-05,13.08102]
[1779873105705,36.71,75674.2717,0.0,0.907,6e-05,13.09825]
[1779873106106,36.71,75674.2717,0.0,0.907,6e-05,13.09825]
[1779873106216,36.71,75674.2717,0.0,0.907,6e-05,13.09825]
[1779873106712,36.71,75674.2717,0.0,0.907,6e-05,13.098]
[1779873111129,36.71,75675.04,0.0,0.90706,6e-05,13.09254]
[1779873111222,36.71,75675.04,0.0,0.90706,6e-05,13.09254]
[1779873113761,36.7,75677.92,0.0,0.90723,6e-05,13.07511]
[1779873117270,36.7,75677.785,0.0,0.90723,6e-05,13.07523]
[1779873117474,36.7,75677.785,0.0,0.90723,6e-05,13.07523]
[1779873118795,36.7,75673.805,0.0,0.907,6e-05,13.09788]
[1779873123831,36.7,75673.0567,0.0,0.90697,6e-05,13.10093]
[1779873124286,36.7,75673.0567,0.0,0.90697,6e-05,13.10093]
[1779873124472,36.7,75673.0567,0.0,0.90697,6e-05,13.10093]
[1779873126967,36.7,75672.5333,0.0,0.90695,6e-05,13.10346]
[1779873127043,36.7,75675.585,0.0,0.90713,6e-05,13.08546]
[1779873132048,36.7,75676.96,0.0,0.90722,6e-05,13.07634]
[1779873135059,36.7,75675.6717,0.0,0.90715,6e-05,13.08314]
[1779873135226,36.7,75675.6717,0.0,0.90715,6e-05,13.08314]
[1779873137184,36.69,75674.7833,0.0,0.9071,6e-05,13.08788]
[1779873137217,36.69,75674.7833,0.0,0.9071,6e-05,13.08788]
[1779873137930,36.69,75674.7833,0.0,0.9071,6e-05,13.0877]
[1779873139055,36.69,75680.8667,0.0,0.90745,6e-05,13.05212]
[1779873144302,36.69,75680.5367,0.0,0.90744,6e-05,13.05313]
[1779873144475,36.69,75680.5367,0.0,0.90744,6e-05,13.05313]
[1779873150014,36.69,75681.8717,0.0,0.90753,6e-05,13.04434]
[1779873151668,36.69,75682.17,0.0,0.90757,6e-05,13.03934]
[1779873151719,36.69,75682.17,0.0,0.90757,6e-05,13.03934]
[1779873152028,36.69,75682.17,0.0,0.90757,6e-05,13.03917]
[1779873153433,36.69,75681.495,0.0,0.90753,6e-05,13.04292]
[1779873153468,36.69,75681.495,0.0,0.90753,6e-05,13.04292]
[1779873161077,36.69,75681.8083,0.0,0.90756,6e-05,13.03974]
[1779873161334,36.69,75681.8083,0.0,0.90756,6e-05,13.03974]
[1779873161470,36.69,75681.8083,0.0,0.90756,6e-05,13.03974]
[1779873162560,36.69,75681.8083,0.0,0.90756,6e-05,13.03959]
[1779873162718,36.69,75681.8083,0.0,0.90756,6e-05,13.03959]
[1779873162766,36.69,75681.8083,0.0,0.90757,6e-05,13.03945]
[1779873168084,36.69,75678.905,0.0,0.90741,6e-05,13.05557]
[1779873168122,36.69,75678.905,0.0,0.90741,6e-05,13.05557]
[1779873168218,36.69,75678.905,0.0,0.90741,6e-05,13.05557]
[1779873174090,36.68,75677.955,0.0,0.90736,6e-05,13.05998]
[1779873179095,36.68,75677.1133,0.0,0.90732,6e-05,13.06388]
[1779873181101,36.68,75666.3383,0.0,0.90671,6e-05,13.12616]
[1779873181508,36.68,75666.3383,0.0,0.90671,6e-05,13.12616]
[1779873183103,36.68,75658.6033,0.0,0.90627,6e-05,13.1706]
[1779873184292,36.68,75658.3233,0.0,0.90625,6e-05,13.17187]
[1779873190110,36.68,75658.9367,0.0,0.90631,6e-05,13.16614]
[1779873195115,36.67,75662.5617,0.0,0.90654,6e-05,13.14334]
[1779873196178,36.67,75662.9683,0.0,0.90656,6e-05,13.14066]
[1779873196219,36.67,75662.9683,0.0,0.90656,6e-05,13.14066]
[1779873197437,36.67,75663.0517,0.0,0.90657,6e-05,13.13986]
[1779873197478,36.67,75663.0517,0.0,0.90657,6e-05,13.13986]
[1779873197539,36.67,75663.0517,0.0,0.90657,6e-05,13.13955]
[1779873202459,36.67,75661.09,0.0,0.90647,6e-05,13.1497]
[1779873202468,36.67,75661.09,0.0,0.90647,6e-05,13.1497]
[1779873208044,36.67,75656.89,0.0,0.90625,6e-05,13.17253]
[1779873208470,36.67,75656.89,0.0,0.90625,6e-05,13.17217]
[1779873208723,36.67,75656.89,0.0,0.90625,6e-05,13.17217]
[1779873208822,36.67,75656.89,0.0,0.90625,6e-05,13.17181]
[1779873211471,36.67,75656.3733,0.0,0.90625,6e-05,13.17101]
[1779873211720,36.67,75656.3733,0.0,0.90625,6e-05,13.17101]
[1779873217136,36.66,75655.5817,0.0,0.90622,6e-05,13.1735]
[1779873217437,36.66,75655.5817,0.0,0.90622,6e-05,13.1735]
[1779873217471,36.66,75655.5817,0.0,0.90622,6e-05,13.1735]
[1779873218059,36.66,75655.5817,0.0,0.90622,6e-05,13.1735]
[1779873218137,36.66,75656.0317,0.0,0.90625,6e-05,13.17052]
[1779873218219,36.66,75656.0317,0.0,0.90625,6e-05,13.17052]
[1779873224144,36.66,75659.41,0.0,0.90647,6e-05,13.14874]
[1779873229199,36.66,75659.2,0.0,0.90647,6e-05,13.14838]
[1779873229222,36.66,75659.2,0.0,0.90647,6e-05,13.14838]
[1779873230578,36.65,75659.2,0.0,0.90647,6e-05,13.14806]
[1779873230719,36.65,75659.2,0.0,0.90647,6e-05,13.14806]
[1779873230809,36.65,75659.2,0.0,0.90648,6e-05,13.14774]
[1779873236036,36.65,75657.7867,0.0,0.90641,6e-05,13.1547]
[1779873236219,36.65,75657.7867,0.0,0.90641,6e-05,13.15438]
[1779873241743,36.65,75658.085,0.0,0.90644,6e-05,13.15104]
[1779873241967,36.65,75658.085,0.0,0.90644,6e-05,13.15104]
[1779873241986,36.65,75658.085,0.0,0.90645,6e-05,13.15072]
[1779873248168,36.65,75659.4533,0.0,0.90654,6e-05,13.14088]
[1779873253415,36.64,75659.7667,0.0,0.90658,6e-05,13.13755]
[1779873253468,36.64,75659.7667,0.0,0.90658,6e-05,13.13755]
[1779873254602,36.64,75659.7667,0.0,0.90658,6e-05,13.13723]
[1779873254718,36.64,75659.7667,0.0,0.90658,6e-05,13.13723]
[1779873254759,36.64,75659.7667,0.0,0.90658,6e-05,13.1369]
[1779873259116,36.64,75656.92,0.0,0.90643,6e-05,13.15257]
[1779873259217,36.64,75657.385,0.0,0.90646,6e-05,13.14954]
[1779873264829,36.64,75659.16,0.0,0.90658,6e-05,13.13736]
[1779873269864,36.63,75658.2,0.0,0.90654,6e-05,13.14147]
[1779873270707,36.63,75658.2,0.0,0.90654,6e-05,13.14147]
[1779873270727,36.63,75658.2,0.0,0.90654,6e-05,13.14147]
[1779873270871,36.63,75658.2,0.0,0.90654,6e-05,13.14118]
[1779873272158,36.63,75658.2,0.0,0.90654,6e-05,13.14118]
[1779873272216,36.63,75657.7317,0.0,0.90653,6e-05,13.1405]
[1779873277737,36.63,75658.1533,0.0,0.90657,6e-05,13.13654]
[1779873277968,36.63,75658.1533,0.0,0.90657,6e-05,13.13654]
[1779873278069,36.63,75658.1533,0.0,0.90658,6e-05,13.13625]
[1779873283032,36.63,75658.1867,0.0,0.90659,6e-05,13.1349]
[1779873283221,36.63,75658.1867,0.0,0.90659,6e-05,13.13464]
[1779873288998,36.63,75661.8467,0.0,0.90682,6e-05,13.11174]
[1779873292030,36.62,75661.93,0.0,0.90682,6e-05,13.111]
[1779873292095,36.62,75661.93,0.0,0.90683,6e-05,13.1105]
[1779873292219,36.62,75661.93,0.0,0.90683,6e-05,13.1105]
[1779873296474,36.62,75661.6083,0.0,0.90682,6e-05,13.11136]
[1779873298108,36.62,75661.6083,0.0,0.90682,6e-05,13.11111]
[1779873298220,36.62,75661.6083,0.0,0.90682,6e-05,13.11111]
[1779873298169,36.62,75661.6083,0.0,0.90683,6e-05,13.11086]
[1779873304103,36.62,75662.2383,0.0,0.90688,6e-05,13.10568]
[1779873304630,36.62,75662.2383,0.0,0.90688,6e-05,13.10568]
[1779873304717,36.62,75662.2383,0.0,0.90688,6e-05,13.10568]
[1779873310145,36.62,75661.4,0.0,0.90684,6e-05,13.10909]
[1779873312364,36.62,75662.0367,0.0,0.90688,6e-05,13.10489]
[1779873312472,36.62,75662.0367,0.0,0.90688,6e-05,13.10489]
[1779873312745,36.62,75662.0367,0.0,0.90688,6e-05,13.10489]
[1779873312971,36.62,75662.0367,0.0,0.90688,6e-05,13.10489]
[1779873313166,36.62,75662.0367,0.0,0.90689,6e-05,13.10465]
[1779873316417,36.61,75661.555,0.0,0.90686,6e-05,13.10673]
[1779873316471,36.61,75661.555,0.0,0.90686,6e-05,13.10673]
[1779873323131,36.61,75661.2483,0.0,0.90686,6e-05,13.10706]
[1779873323221,36.61,75661.2483,0.0,0.90686,6e-05,13.10706]
[1779873323236,36.61,75661.2483,0.0,0.90686,6e-05,13.1068]
[1779873323395,36.61,75661.2483,0.0,0.90686,6e-05,13.1068]
[1779873323469,36.61,75661.2483,0.0,0.90686,6e-05,13.1068]
[1779873328456,36.61,75663.6733,0.0,0.90702,6e-05,13.0914]
[1779873328471,36.61,75663.6733,0.0,0.90702,6e-05,13.0914]
[1779873328623,36.61,75663.6733,0.0,0.90702,6e-05,13.0914]
[1779873328719,36.61,75663.6733,0.0,0.90702,6e-05,13.0914]
[1779873328789,36.61,75663.6733,0.0,0.90702,6e-05,13.09119]
[1779873334257,36.61,75663.9733,0.0,0.90706,6e-05,13.08527]
[1779873336664,36.61,75663.61,0.0,0.90705,6e-05,13.08697]
[1779873336705,36.61,75663.61,0.0,0.90705,6e-05,13.08697]
[1779873336719,36.61,75663.61,0.0,0.90705,6e-05,13.08697]
[1779873336754,36.61,75663.61,0.0,0.90705,6e-05,13.08674]
[1779873342266,36.6,75661.3483,0.0,0.90693,6e-05,13.09879]
[1779873347273,36.6,75656.7517,0.0,0.90668,6e-05,13.12442]
[1779873349623,36.6,75654.8467,0.0,0.90657,6e-05,13.135]
[1779873349724,36.6,75654.8467,0.0,0.90657,6e-05,13.135]
[1779873349882,36.6,75654.8467,0.0,0.90657,6e-05,13.135]
[1779873349969,36.6,75654.8467,0.0,0.90657,6e-05,13.135]
[1779873350050,36.6,75654.8467,0.0,0.90657,6e-05,13.13472]
[1779873355104,36.6,75656.5583,0.0,0.90668,6e-05,13.12365]
[1779873356504,36.6,75657.3567,0.0,0.90673,6e-05,13.11847]
[1779873356722,36.6,75657.3567,0.0,0.90673,6e-05,13.11847]
[1779873357267,36.6,75657.3567,0.0,0.90673,6e-05,13.11847]
[1779873357283,36.6,75657.3683,0.0,0.90674,6e-05,13.11814]
[1779873357469,36.6,75657.3683,0.0,0.90674,6e-05,13.11814]
[1779873363010,36.6,75656.7983,0.0,0.90672,6e-05,13.12017]
[1779873363221,36.6,75656.7983,0.0,0.90672,6e-05,13.12017]
[1779873363276,36.6,75656.7983,0.0,0.90672,6e-05,13.12017]
[1779873363296,36.6,75653.7617,0.0,0.90654,6e-05,13.13764]
[1779873363466,36.6,75653.7617,0.0,0.90654,6e-05,13.13764]
[1779873366238,36.59,75652.0217,0.0,0.90645,6e-05,13.14723]
[1779873366299,36.59,75649.2967,0.0,0.90629,6e-05,13.16285]
[1779873366473,36.59,75649.2967,0.0,0.90629,6e-05,13.16285]
[1779873372306,36.59,75635.6433,0.0,0.90551,6e-05,13.24146]
[1779873374308,36.59,75624.4583,0.0,0.90486,6e-05,13.30689]
[1779873378313,36.59,75619.4617,0.0,0.90457,6e-05,13.33548]
[1779873378791,36.59,75619.4617,0.0,0.90457,6e-05,13.33548]
[1779873378973,36.59,75619.4617,0.0,0.90457,6e-05,13.33548]
[1779873378994,36.59,75619.4617,0.0,0.90457,6e-05,13.33526]
[1779873384319,36.59,75621.2883,0.0,0.90469,6e-05,13.32342]
[1779873385639,36.59,75625.1017,0.0,0.90492,6e-05,13.30083]
[1779873385723,36.59,75625.1017,0.0,0.90492,6e-05,13.30083]
[1779873390994,36.59,75628.3233,0.0,0.90511,6e-05,13.28118]
[1779873391216,36.59,75628.3233,0.0,0.90511,6e-05,13.28118]
[1779873396331,36.58,75630.7767,0.0,0.90528,6e-05,13.26294]
[1779873398371,36.58,75632.0017,0.0,0.90536,6e-05,13.25554]
[1779873398469,36.58,75632.0017,0.0,0.90536,6e-05,13.25554]
[1779873398659,36.58,75632.0017,0.0,0.90536,6e-05,13.25554]
[1779873398723,36.58,75632.0017,0.0,0.90536,6e-05,13.25554]
[1779873398766,36.58,75632.0017,0.0,0.90536,6e-05,13.25545]
[1779873403800,36.58,75633.4133,0.0,0.90544,6e-05,13.24675]
[1779873405992,36.58,75635.82,0.0,0.90559,6e-05,13.2326]
[1779873406219,36.58,75635.82,0.0,0.90559,6e-05,13.2326]
[1779873406319,36.58,75635.82,0.0,0.90558,6e-05,13.23262]
[1779873406917,36.58,75635.82,0.0,0.90558,6e-05,13.23262]
[1779873406969,36.58,75635.82,0.0,0.90558,6e-05,13.23262]
[1779873407829,36.58,75646.18,0.0,0.90619,6e-05,13.17194]
[1779873412864,36.58,75646.29,0.0,0.90619,6e-05,13.17145]
[1779873413623,36.58,75646.29,0.0,0.90619,6e-05,13.17145]
[1779873413718,36.58,75646.29,0.0,0.90619,6e-05,13.17145]
[1779873414023,36.58,75646.29,0.0,0.90619,6e-05,13.17145]
[1779873414218,36.58,75646.29,0.0,0.90619,6e-05,13.17145]
[1779873414256,36.58,75646.29,0.0,0.90619,6e-05,13.17148]
[1779873419913,36.58,75646.7767,0.0,0.90622,6e-05,13.16884]
[1779873420605,36.58,75646.7767,0.0,0.90622,6e-05,13.16884]
[1779873425957,36.58,75646.21,0.0,0.90618,6e-05,13.17233]
[1779873426923,36.58,75646.21,0.0,0.90618,6e-05,13.17233]
[1779873426973,36.58,75646.21,0.0,0.90618,6e-05,13.17233]
[1779873426997,36.58,75646.21,0.0,0.90618,6e-05,13.17235]
[1779873427504,36.58,75646.21,0.0,0.90618,6e-05,13.17235]
[1779873427718,36.58,75646.21,0.0,0.90618,6e-05,13.17235]
[1779873432515,36.58,75644.2367,0.0,0.90607,6e-05,13.18396]
[1779873432722,36.58,75644.2367,0.0,0.90607,6e-05,13.18396]
[1779873438060,36.58,75643.4317,0.0,0.90602,6e-05,13.18871]
[1779873438157,36.58,75643.4317,0.0,0.90602,6e-05,13.18871]
[1779873438225,36.58,75643.4317,0.0,0.90602,6e-05,13.18871]
[1779873438304,36.58,75643.4317,0.0,0.90602,6e-05,13.18873]
[1779873444379,36.59,75644.6433,0.0,0.90609,6e-05,13.18171]
[1779873447613,36.59,75645.0983,0.0,0.90612,6e-05,13.17909]
[1779873447717,36.59,75645.0983,0.0,0.90612,6e-05,13.17909]
[1779873449235,36.59,75645.0983,0.0,0.90612,6e-05,13.17911]
[1779873449289,36.59,75645.0983,0.0,0.90612,6e-05,13.17913]
[1779873449468,36.59,75645.0983,0.0,0.90612,6e-05,13.17913]
[1779873450163,36.59,75645.0983,0.0,0.90612,6e-05,13.17915]
[1779873452317,36.59,75645.2167,0.0,0.90614,6e-05,13.17538]
[1779873452472,36.59,75645.2167,0.0,0.90614,6e-05,13.17541]
[1779873457548,36.59,75641.9283,0.0,0.90595,6e-05,13.19469]
[1779873458428,36.59,75641.9283,0.0,0.90595,6e-05,13.19468]
[1779873458470,36.59,75641.9283,0.0,0.90595,6e-05,13.19468]
[1779873458748,36.59,75641.9283,0.0,0.90595,6e-05,13.19468]
[1779873458970,36.59,75641.9283,0.0,0.90595,6e-05,13.19468]
[1779873459228,36.59,75641.9283,0.0,0.90595,6e-05,13.19467]
[1779873464263,36.59,75640.4983,0.0,0.90587,6e-05,13.20296]
[1779873466439,36.59,75640.4883,0.0,0.90587,6e-05,13.20302]
[1779873466470,36.59,75640.4883,0.0,0.90587,6e-05,13.20302]
[1779873466927,36.59,75640.4883,0.0,0.90587,6e-05,13.20302]
[1779873466969,36.59,75640.4883,0.0,0.90587,6e-05,13.20302]
[1779873467284,36.59,75640.4883,0.0,0.90587,6e-05,13.20306]
[1779873468291,36.59,75646.6183,0.0,0.90622,6e-05,13.16717]
[1779873473366,36.59,75645.885,0.0,0.90618,6e-05,13.17158]
[1779873478934,36.59,75645.615,0.0,0.90616,6e-05,13.17332]
[1779873478970,36.59,75645.615,0.0,0.90616,6e-05,13.17332]
[1779873479368,36.59,75645.615,0.0,0.90616,6e-05,13.17333]
[1779873479475,36.59,75645.615,0.0,0.90616,6e-05,13.17333]
[1779873479719,36.59,75645.615,0.0,0.90616,6e-05,13.17333]
[1779873481382,36.59,75638.2333,0.0,0.90573,6e-05,13.21651]
[1779873484445,36.59,75635.5083,0.0,0.90558,6e-05,13.23231]
[1779873484468,36.59,75635.5083,0.0,0.90558,6e-05,13.23231]
[1779873484955,36.59,75635.5083,0.0,0.90558,6e-05,13.23231]
[1779873484969,36.59,75635.5083,0.0,0.90558,6e-05,13.23231]
[1779873485411,36.59,75635.5083,0.0,0.90558,6e-05,13.23226]
[1779873489353,36.58,75633.3983,0.0,0.90546,6e-05,13.24444]
[1779873489412,36.58,75633.3983,0.0,0.90546,6e-05,13.24432]
[1779873489470,36.58,75633.3983,0.0,0.90546,6e-05,13.24432]
[1779873489522,36.58,75633.3983,0.0,0.90546,6e-05,13.24432]
[1779873489725,36.58,75633.3983,0.0,0.90546,6e-05,13.24432]
[1779873490432,36.58,75627.735,0.0,0.90513,6e-05,13.27745]
[1779873495437,36.58,75627.455,0.0,0.90512,6e-05,13.27845]
[1779873498242,36.58,75629.3617,0.0,0.90523,6e-05,13.267]
[1779873498318,36.58,75629.3617,0.0,0.90523,6e-05,13.26692]
[1779873498472,36.58,75629.3617,0.0,0.90523,6e-05,13.26692]
[1779873498526,36.58,75629.3617,0.0,0.90523,6e-05,13.26692]
[1779873498721,36.58,75629.3617,0.0,0.90523,6e-05,13.26692]
[1779873498969,36.58,75629.3617,0.0,0.90523,6e-05,13.26692]
[1779873499069,36.58,75629.3617,0.0,0.90523,6e-05,13.26685]
[1779873500442,36.58,75633.9483,0.0,0.9055,6e-05,13.23984]
[1779873503325,36.58,75633.5733,0.0,0.90548,6e-05,13.24189]
[1779873503473,36.58,75633.5733,0.0,0.90548,6e-05,13.24182]
[1779873504178,36.58,75633.5733,0.0,0.90548,6e-05,13.24182]
[1779873504217,36.58,75633.5733,0.0,0.90548,6e-05,13.24182]
[1779873504221,36.58,75633.5733,0.0,0.90548,6e-05,13.24177]
[1779873505447,36.58,75641.0417,0.0,0.90592,6e-05,13.19795]
[1779873510452,36.58,75641.2283,0.0,0.90593,6e-05,13.19681]
[1779873515457,36.58,75640.49,0.0,0.90591,6e-05,13.19797]
[1779873517997,36.58,75639.9817,0.0,0.90588,6e-05,13.20093]
[1779873518220,36.58,75639.9817,0.0,0.90588,6e-05,13.20093]
[1779873520120,36.58,75640.0,0.0,0.90588,6e-05,13.20079]
[1779873520218,36.58,75640.0,0.0,0.90588,6e-05,13.20079]
[1779873520319,36.58,75640.0,0.0,0.90588,6e-05,13.20078]
[1779873523082,36.58,75639.2133,0.0,0.90583,6e-05,13.20535]
[1779873524779,36.58,75639.215,0.0,0.90583,6e-05,13.2053]
[1779873524974,36.58,75639.215,0.0,0.90583,6e-05,13.2053]
[1779873526468,36.58,75644.5983,0.0,0.90615,6e-05,13.17379]
[1779873531473,36.58,75643.7383,0.0,0.90609,6e-05,13.17894]
[1779873533365,36.58,75643.74,0.0,0.90609,6e-05,13.17894]
[1779873533467,36.58,75643.74,0.0,0.90609,6e-05,13.17894]
[1779873533475,36.58,75642.9117,0.0,0.90605,6e-05,13.18381]
[1779873533763,36.58,75642.9117,0.0,0.90605,6e-05,13.18381]
[1779873533976,36.58,75642.9117,0.0,0.90605,6e-05,13.18381]
[1779873539481,36.58,75642.4567,0.0,0.90602,6e-05,13.18651]
[1779873541668,36.58,75642.3733,0.0,0.90601,6e-05,13.18702]
[1779873541721,36.58,75642.3733,0.0,0.90601,6e-05,13.18702]
[1779873542380,36.58,75642.3733,0.0,0.90601,6e-05,13.18702]
[1779873542468,36.58,75642.3733,0.0,0.90601,6e-05,13.18702]
[1779873542481,36.58,75642.3733,0.0,0.90601,6e-05,13.18702]
[1779873547489,36.58,75641.005,0.0,0.90593,6e-05,13.19504]
[1779873547654,36.58,75641.005,0.0,0.90593,6e-05,13.19504]
[1779873550409,36.58,75640.66,0.0,0.90591,6e-05,13.19704]
[1779873550468,36.58,75640.66,0.0,0.90591,6e-05,13.19704]
[1779873550468,36.58,75640.66,0.0,0.90591,6e-05,13.19703]
[1779873550730,36.58,75640.66,0.0,0.90591,6e-05,13.19703]
[1779873550974,36.58,75640.66,0.0,0.90591,6e-05,13.19703]
[1779873551005,36.58,75640.66,0.0,0.90591,6e-05,13.19702]
[1779873557499,36.58,75638.8217,0.0,0.90581,6e-05,13.20766]
[1779873563506,36.58,75638.46,0.0,0.90579,6e-05,13.20962]
[1779873568883,36.58,75638.1233,0.0,0.90577,6e-05,13.21145]
[1779873568968,36.58,75638.1233,0.0,0.90577,6e-05,13.21145]
[1779873569140,36.58,75638.1233,0.0,0.90577,6e-05,13.21145]
[1779873569232,36.58,75638.1233,0.0,0.90577,6e-05,13.21145]
[1779873569235,36.58,75638.1233,0.0,0.90577,6e-05,13.21142]
[1779873571224,36.58,75638.8617,0.0,0.90581,6e-05,13.20707]
[1779873576066,36.58,75637.6983,0.0,0.90577,6e-05,13.21063]
[1779873576223,36.58,75637.6983,0.0,0.90577,6e-05,13.21063]
[1779873576323,36.58,75637.6983,0.0,0.90577,6e-05,13.2106]
[1779873576567,36.58,75637.6983,0.0,0.90577,6e-05,13.2106]
[1779873576721,36.58,75637.6983,0.0,0.90577,6e-05,13.2106]
[1779873582089,36.58,75637.2467,0.0,0.90574,6e-05,13.21308]
[1779873587124,36.58,75637.2567,0.0,0.90574,6e-05,13.21286]
[1779873591260,36.58,75637.1183,0.0,0.90574,6e-05,13.21357]
[1779873591472,36.58,75637.1183,0.0,0.90574,6e-05,13.21357]
[1779873594308,36.58,75637.0717,0.0,0.90574,6e-05,13.21374]
[1779873600215,36.58,75637.7317,0.0,0.90578,6e-05,13.20966]
[1779873605552,36.58,75637.7617,0.0,0.90578,6e-05,13.20936]
[1779873606478,36.58,75637.1083,0.0,0.90574,6e-05,13.21316]
[1779873606721,36.58,75637.1083,0.0,0.90574,6e-05,13.21313]
[1779873608469,36.58,75637.1083,0.0,0.90574,6e-05,13.21314]
[1779873608559,36.58,75642.2117,0.0,0.90604,6e-05,13.18322]
[1779873613853,36.58,75640.9517,0.0,0.90597,6e-05,13.19063]
[1779873615515,36.58,75640.9517,0.0,0.90597,6e-05,13.19063]
[1779873615727,36.58,75641.4717,0.0,0.906,6e-05,13.18758]
[1779873616872,36.58,75641.4717,0.0,0.906,6e-05,13.1877]
[1779873616967,36.58,75641.4717,0.0,0.906,6e-05,13.1877]
[1779873617335,36.58,75641.4717,0.0,0.90599,6e-05,13.1878]
[1779873618342,36.58,75651.92,0.0,0.9066,6e-05,13.12671]
[1779873622370,36.58,75657.615,0.0,0.90693,6e-05,13.09393]
[1779873623789,36.58,75658.085,0.0,0.90695,6e-05,13.09133]
[1779873623968,36.58,75658.085,0.0,0.90695,6e-05,13.09133]
[1779873624309,36.58,75658.085,0.0,0.90695,6e-05,13.09133]
[1779873629419,36.58,75660.8683,0.0,0.9071,6e-05,13.07606]
[1779873634455,36.58,75662.8783,0.0,0.90723,6e-05,13.06219]
[1779873636469,36.59,75669.97,0.0,0.90763,6e-05,13.02132]
[1779873638902,36.59,75669.2533,0.0,0.90759,6e-05,13.02569]
[1779873638969,36.59,75669.2533,0.0,0.90759,6e-05,13.02569]
[1779873639499,36.59,75669.2533,0.0,0.90759,6e-05,13.02569]
[1779873639594,36.59,75676.61,0.0,0.90801,6e-05,12.98277]
[1779873639718,36.59,75676.61,0.0,0.90801,6e-05,12.98277]
[1779873645532,36.58,75678.5867,0.0,0.90814,6e-05,12.96964]
[1779873649239,36.58,75678.3083,0.0,0.90814,6e-05,12.97012]
[1779873649470,36.58,75678.3083,0.0,0.90814,6e-05,12.97012]
[1779873651922,36.58,75680.2383,0.0,0.90826,6e-05,12.9578]
[1779873651967,36.58,75680.2383,0.0,0.90826,6e-05,12.9578]
[1779873652585,36.58,75680.2383,0.0,0.90826,6e-05,12.95745]
[1779873657165,36.58,75681.95,0.0,0.90837,6e-05,12.94611]
[1779873657228,36.58,75681.95,0.0,0.90837,6e-05,12.94611]
[1779873660932,36.57,75686.83,0.0,0.90866,6e-05,12.91654]
[1779873660974,36.57,75686.83,0.0,0.90866,6e-05,12.91654]
[1779873661423,36.57,75686.83,0.0,0.90866,6e-05,12.91654]
[1779873661468,36.57,75686.83,0.0,0.90866,6e-05,12.91654]
[1779873661524,36.57,75686.83,0.0,0.90866,6e-05,12.91626]
[1779873666622,36.57,75684.0033,0.0,0.90852,6e-05,12.93116]
[1779873671631,36.57,75683.8233,0.0,0.90852,6e-05,12.93062]
[1779873677639,36.57,75684.24,0.0,0.90856,6e-05,12.92633]
[1779873678952,36.57,75684.6983,0.0,0.90859,6e-05,12.92336]
[1779873678967,36.57,75684.6983,0.0,0.90859,6e-05,12.92336]
[1779873679641,36.56,75684.9567,0.0,0.90861,6e-05,12.92155]
[1779873679673,36.56,75684.9567,0.0,0.90861,6e-05,12.92155]
[1779873679721,36.56,75684.9567,0.0,0.90861,6e-05,12.92155]
[1779873685212,36.56,75685.685,0.0,0.90867,6e-05,12.91584]
[1779873685223,36.56,75685.685,0.0,0.90867,6e-05,12.91584]
[1779873686649,36.56,75690.86,0.0,0.90897,6e-05,12.88527]
[1779873686968,36.56,75690.86,0.0,0.90897,6e-05,12.88527]
[1779873687249,36.56,75690.86,0.0,0.90897,6e-05,12.88527]
[1779873687316,36.56,75690.86,0.0,0.90897,6e-05,12.88503]
[1779873689227,36.56,75694.08,0.0,0.90915,6e-05,12.86612]
[1779873689468,36.56,75694.08,0.0,0.90915,6e-05,12.86612]
[1779873694658,36.56,75698.5167,0.0,0.90944,6e-05,12.83619]
[1779873696786,36.56,75698.735,0.0,0.90945,6e-05,12.83458]
[1779873696968,36.56,75698.735,0.0,0.90945,6e-05,12.83458]
[1779873697620,36.56,75698.735,0.0,0.90945,6e-05,12.83458]
[1779873697661,36.56,75698.7567,0.0,0.90945,6e-05,12.83428]
[1779873697722,36.56,75698.7567,0.0,0.90945,6e-05,12.83428]
[1779873702576,36.56,75694.6383,0.0,0.90923,6e-05,12.85739]
[1779873702718,36.56,75695.8433,0.0,0.9093,6e-05,12.85021]
[1779873708673,36.55,75695.615,0.0,0.9093,6e-05,12.85039]
[1779873708822,36.55,75695.615,0.0,0.9093,6e-05,12.85039]
[1779873708971,36.55,75695.615,0.0,0.9093,6e-05,12.85039]
[1779873709552,36.55,75695.615,0.0,0.9093,6e-05,12.85039]
[1779873709641,36.55,75695.615,0.0,0.9093,6e-05,12.8502]
[1779873709718,36.55,75695.615,0.0,0.9093,6e-05,12.8502]
[1779873710675,36.55,75690.635,0.0,0.90902,6e-05,12.87887]
[1779873715680,36.55,75688.3667,0.0,0.9089,6e-05,12.89079]
[1779873716832,36.55,75688.6783,0.0,0.90892,6e-05,12.88873]
[1779873716969,36.55,75688.6783,0.0,0.90892,6e-05,12.88873]
[1779873722687,36.55,75686.8717,0.0,0.90883,6e-05,12.89766]
[1779873725625,36.55,75686.64,0.0,0.90882,6e-05,12.89847]
[1779873726691,36.55,75693.645,0.0,0.90923,6e-05,12.85732]
[1779873727239,36.55,75693.645,0.0,0.90923,6e-05,12.85732]
[1779873727467,36.55,75693.645,0.0,0.90923,6e-05,12.85732]
[1779873727510,36.55,75693.645,0.0,0.90923,6e-05,12.85717]
[1779873728119,36.55,75699.0383,0.0,0.90954,6e-05,12.82572]
[1779873733154,36.55,75704.5433,0.0,0.90985,6e-05,12.79318]
[1779873738703,36.54,75705.22,0.0,0.9099,6e-05,12.78879]
[1779873744231,36.54,75704.605,0.0,0.90987,6e-05,12.79175]
[1779873749266,36.54,75702.72,0.0,0.90977,6e-05,12.80212]
[1779873754719,36.54,75704.27,0.0,0.90988,6e-05,12.78954]
[1779873760342,36.54,75705.94,0.0,0.90998,6e-05,12.77936]
[1779873765730,36.54,75706.915,0.0,0.91003,6e-05,12.77335]
[1779873771422,36.54,75708.0217,0.0,0.9101,6e-05,12.76653]
[1779873776457,36.54,75708.4167,0.0,0.91013,6e-05,12.76394]
[1779873781492,36.54,75708.93,0.0,0.91016,6e-05,12.7607]
[1779873786751,36.54,75709.2617,0.0,0.91018,6e-05,12.75852]
[1779873792569,36.54,75709.2783,0.0,0.91019,6e-05,12.75736]
[1779873797610,36.53,75709.1217,0.0,0.9102,6e-05,12.75613]
[1779873802767,36.53,75709.685,0.0,0.91025,6e-05,12.75078]
[1779873808687,36.53,75709.1317,0.0,0.91025,6e-05,12.75149]
[1779873813722,36.52,75709.2533,0.0,0.91029,6e-05,12.74564]
[1779873818757,36.52,75708.1617,0.0,0.91025,6e-05,12.74989]
[1779873823787,36.52,75706.82,0.0,0.91019,6e-05,12.75558]
[1779873827793,36.51,75713.4733,0.0,0.91058,6e-05,12.71546]
[1779873828794,36.51,75731.2067,0.0,0.91158,6e-05,12.6129]
[1779873831218,36.51,75734.67,0.0,0.91177,6e-05,12.59252]
[1779873832798,36.51,75722.295,0.0,0.91109,6e-05,12.66331]
[1779873834806,36.51,75729.7933,0.0,0.91151,6e-05,12.61956]
[1779873835807,36.51,75742.1733,0.0,0.9122,6e-05,12.54819]
[1779873839896,36.51,75745.4983,0.0,0.91239,6e-05,12.52879]
[1779873839969,36.51,75745.4983,0.0,0.91239,6e-05,12.52879]
[1779873840812,36.51,75745.5317,0.0,0.91239,6e-05,12.52852]
[1779873844371,36.51,75744.4083,0.0,0.91233,6e-05,12.53474]
[1779873845817,36.51,75750.215,0.0,0.91265,6e-05,12.5013]
[1779873850822,36.51,75748.555,0.0,0.91256,6e-05,12.51062]
[1779873855827,36.51,75746.675,0.0,0.91246,6e-05,12.52113]
[1779873860834,36.51,75746.7533,0.0,0.91247,6e-05,12.52036]
[1779873865839,36.51,75746.17,0.0,0.91244,6e-05,12.52339]
[1779873870844,36.51,75748.2117,0.0,0.91256,6e-05,12.51138]
[1779873875849,36.51,75752.32,0.0,0.9128,6e-05,12.48456]
[1779873880854,36.51,75754.94,0.0,0.91295,6e-05,12.46961]
[1779873885859,36.51,75756.8367,0.0,0.91305,6e-05,12.45887]
[1779873890864,36.51,75755.46,0.0,0.91297,6e-05,12.46686]
[1779873896300,36.51,75755.0133,0.0,0.91295,6e-05,12.4695]
[1779873901335,36.51,75755.2033,0.0,0.91296,6e-05,12.46849]
[1779873906370,36.51,75749.3183,0.0,0.91263,6e-05,12.5022]
[1779873911406,36.51,75750.2883,0.0,0.91269,6e-05,12.49649]
[1779873916890,36.51,75754.445,0.0,0.91292,6e-05,12.47264]
[1779873922484,36.51,75752.335,0.0,0.9128,6e-05,12.48476]
[1779873925507,36.51,75752.7717,0.0,0.91283,6e-05,12.48194]
[1779873926514,36.51,75764.1767,0.0,0.91346,5e-05,12.41633]
[1779873931550,36.5,75767.225,0.0,0.91366,5e-05,12.39445]
[1779873936585,36.5,75765.76,0.0,0.91359,5e-05,12.40144]
[1779873941620,36.5,75765.92,0.0,0.91361,5e-05,12.39913]
[1779873945648,36.5,75760.59,0.0,0.91333,5e-05,12.42839]
[1779873950923,36.49,75759.26,0.0,0.91327,5e-05,12.43437]
[1779873956725,36.49,75762.9017,0.0,0.9135,5e-05,12.41095]
[1779873961760,36.48,75762.945,0.0,0.91353,5e-05,12.40746]
[1779873965788,36.47,75756.5667,0.0,0.91326,6e-05,12.43487]
[1779873970823,36.45,75754.615,0.0,0.91325,6e-05,12.43633]
[1779873975857,36.45,75755.5233,0.0,0.91333,6e-05,12.42777]
[1779873980893,36.44,75757.5867,0.0,0.91347,5e-05,12.41272]
[1779873985928,36.44,75752.6467,0.0,0.91323,6e-05,12.43776]
[1779873990963,36.43,75752.26,0.0,0.91324,6e-05,12.43658]
[1779873995971,36.43,75752.4217,0.0,0.9133,6e-05,12.42925]
[1779874000976,36.42,75753.4317,0.0,0.91339,6e-05,12.42018]
[1779874005981,36.42,75753.6117,0.0,0.91343,6e-05,12.41594]
[1779874011987,36.41,75753.6633,0.0,0.91346,6e-05,12.41182]
[1779874016992,36.41,75755.2033,0.0,0.91358,5e-05,12.3999]
[1779874021997,36.4,75757.5033,0.0,0.91373,5e-05,12.38368]
[1779874027002,36.4,75764.1217,0.0,0.91412,5e-05,12.34293]
[1779874030006,36.39,75758.7183,0.0,0.91384,5e-05,12.37227]
[1779874036013,36.39,75759.69,0.0,0.91393,5e-05,12.36335]
[1779874041018,36.38,75757.3783,0.0,0.91383,5e-05,12.37377]
[1779874046023,36.38,75756.9,0.0,0.91383,5e-05,12.37369]
[1779874052029,36.37,75758.8,0.0,0.91398,5e-05,12.35643]
[1779874057034,36.37,75759.9667,0.0,0.91407,5e-05,12.3471]
[1779874062461,36.36,75763.2883,0.0,0.91428,5e-05,12.32509]
[1779874067496,36.36,75764.0867,0.0,0.91434,5e-05,12.31812]
[1779874072531,36.36,75763.0883,0.0,0.91431,5e-05,12.32143]
[1779874077566,36.35,75762.7467,0.0,0.91431,5e-05,12.32098]
[1779874082601,36.35,75761.6183,0.0,0.91428,5e-05,12.32499]
[1779874087644,36.34,75759.1733,0.0,0.91416,5e-05,12.33646]
[1779874092679,36.34,75760.365,0.0,0.91425,5e-05,12.32717]
[1779874097714,36.34,75764.9433,0.0,0.91452,5e-05,12.29869]
[1779874102749,36.33,75768.3683,0.0,0.91473,5e-05,12.27703]
[1779874104764,36.33,75765.7283,0.0,0.91458,5e-05,12.29264]
[1779874105771,36.33,75746.565,0.0,0.91353,6e-05,12.40265]
[1779874107085,36.33,75734.7,0.0,0.91287,6e-05,12.47099]
[1779874111813,36.33,75729.22,0.0,0.91259,6e-05,12.49963]
[1779874116500,36.33,75727.325,0.0,0.91248,6e-05,12.51057]
[1779874118097,36.33,75735.685,0.0,0.91294,6e-05,12.46249]
[1779874118724,36.33,75735.685,0.0,0.91294,6e-05,12.46249]
[1779874123279,36.34,75734.0267,0.0,0.91285,6e-05,12.47234]
[1779874123394,36.34,75734.0267,0.0,0.91285,6e-05,12.47234]
[1779874123468,36.34,75734.0267,0.0,0.91285,6e-05,12.47234]
[1779874123908,36.34,75734.0267,0.0,0.91285,6e-05,12.47238]
[1779874128943,36.34,75731.7567,0.0,0.91272,6e-05,12.48566]
[1779874130290,36.34,75731.44,0.0,0.9127,6e-05,12.48753]
[1779874130467,36.34,75731.44,0.0,0.9127,6e-05,12.48753]
[1779874130957,36.34,75731.44,0.0,0.9127,6e-05,12.48759]
[1779874132760,36.34,75733.4833,0.0,0.91282,6e-05,12.47585]
[1779874132966,36.34,75733.4833,0.0,0.91282,6e-05,12.47585]
[1779874135992,36.34,75726.8817,0.0,0.91245,6e-05,12.51398]
[1779874137165,36.34,75724.3067,0.0,0.9123,6e-05,12.52882]
[1779874137222,36.34,75724.3067,0.0,0.9123,6e-05,12.52882]
[1779874137232,36.34,75724.3067,0.0,0.9123,6e-05,12.52882]
[1779874137468,36.34,75724.3067,0.0,0.9123,6e-05,12.52882]
[1779874138006,36.34,75724.3067,0.0,0.91231,6e-05,12.52878]
[1779874143044,36.34,75723.5467,0.0,0.91226,6e-05,12.53299]
[1779874148127,36.34,75722.715,0.0,0.91222,6e-05,12.53759]
[1779874152769,36.34,75721.615,0.0,0.91216,6e-05,12.54376]
[1779874152968,36.34,75721.615,0.0,0.91216,6e-05,12.54376]
[1779874153114,36.33,75721.615,0.0,0.91216,6e-05,12.54366]
[1779874153478,36.33,75721.615,0.0,0.91216,6e-05,12.54366]
[1779874153717,36.33,75721.615,0.0,0.91216,6e-05,12.54366]
[1779874155128,36.33,75716.4817,0.0,0.91188,6e-05,12.57315]
[1779874160140,36.33,75715.46,0.0,0.91182,6e-05,12.57856]
[1779874165145,36.33,75715.725,0.0,0.91184,6e-05,12.57652]
[1779874167548,36.33,75716.3917,0.0,0.91188,6e-05,12.57247]
[1779874167717,36.33,75716.3917,0.0,0.91188,6e-05,12.57247]
[1779874172534,36.33,75716.125,0.0,0.91189,6e-05,12.57045]
[1779874172723,36.33,75716.125,0.0,0.91189,6e-05,12.57045]
[1779874172745,36.33,75716.125,0.0,0.91189,6e-05,12.57036]
[1779874173566,36.33,75716.125,0.0,0.91189,6e-05,12.57036]
[1779874173718,36.33,75716.125,0.0,0.91189,6e-05,12.57036]
[1779874179158,36.33,75715.3633,0.0,0.91185,6e-05,12.5742]
[1779874184163,36.33,75715.71,0.0,0.91188,6e-05,12.57173]
[1779874188230,36.33,75717.5517,0.0,0.91198,6e-05,12.56073]
[1779874188469,36.33,75717.5517,0.0,0.91198,6e-05,12.56073]
[1779874188614,36.33,75717.5517,0.0,0.91198,6e-05,12.56073]
[1779874188724,36.33,75717.5517,0.0,0.91198,6e-05,12.56073]
[1779874188796,36.33,75717.5517,0.0,0.91198,6e-05,12.56066]
[1779874194173,36.33,75720.5233,0.0,0.91215,6e-05,12.54319]
[1779874195326,36.33,75720.0983,0.0,0.91213,6e-05,12.5456]
[1779874195469,36.33,75720.0983,0.0,0.91213,6e-05,12.5456]
[1779874195976,36.33,75720.0983,0.0,0.91213,6e-05,12.5456]
[1779874196067,36.33,75720.0983,0.0,0.91213,6e-05,12.54555]
[1779874196217,36.33,75720.0983,0.0,0.91213,6e-05,12.54555]
[1779874201579,36.33,75721.96,0.0,0.91224,6e-05,12.53461]
[1779874201720,36.33,75721.96,0.0,0.91224,6e-05,12.53461]
[1779874201770,36.33,75721.96,0.0,0.91224,6e-05,12.53461]
[1779874201970,36.33,75721.96,0.0,0.91224,6e-05,12.53461]
[1779874202067,36.33,75721.96,0.0,0.91224,6e-05,12.53454]
[1779874205180,36.33,75722.4917,0.0,0.91227,6e-05,12.5314]
[1779874205186,36.33,75726.675,0.0,0.9125,6e-05,12.50725]
[1779874205217,36.33,75726.675,0.0,0.9125,6e-05,12.50725]
[1779874205480,36.33,75726.675,0.0,0.9125,6e-05,12.50725]
[1779874205717,36.33,75726.675,0.0,0.9125,6e-05,12.50725]
[1779874205801,36.33,75726.675,0.0,0.9125,6e-05,12.50729]
[1779874208189,36.33,75731.865,0.0,0.91279,6e-05,12.47745]
[1779874212601,36.33,75735.5567,0.0,0.91299,6e-05,12.45647]
[1779874212722,36.33,75735.5567,0.0,0.91299,6e-05,12.45647]
[1779874212991,36.33,75735.5567,0.0,0.91299,6e-05,12.45647]
[1779874213070,36.33,75735.5567,0.0,0.91299,6e-05,12.45655]
[1779874213218,36.33,75735.5567,0.0,0.91299,6e-05,12.45655]
[1779874217023,36.33,75736.8883,0.0,0.91306,6e-05,12.44915]
[1779874219440,36.33,75739.8383,0.0,0.91322,6e-05,12.43249]
[1779874219472,36.33,75739.8383,0.0,0.91322,6e-05,12.43249]
[1779874220200,36.33,75740.5717,0.0,0.91326,6e-05,12.4284]
[1779874220259,36.33,75740.5717,0.0,0.91326,6e-05,12.4284]
[1779874220471,36.33,75740.5717,0.0,0.91326,6e-05,12.4284]
[1779874225057,36.33,75739.4483,0.0,0.91319,6e-05,12.43534]
[1779874225226,36.33,75739.4483,0.0,0.91319,6e-05,12.43542]
[1779874226206,36.33,75734.7283,0.0,0.91293,6e-05,12.46268]
[1779874229582,36.33,75734.9033,0.0,0.91294,6e-05,12.46188]
[1779874229722,36.33,75734.9033,0.0,0.91294,6e-05,12.46188]
[1779874229963,36.33,75734.9033,0.0,0.91294,6e-05,12.46188]
[1779874230064,36.33,75734.9033,0.0,0.91294,6e-05,12.46196]
[1779874230220,36.33,75734.9033,0.0,0.91294,6e-05,12.46196]
[1779874235643,36.33,75740.335,0.0,0.91325,6e-05,12.42822]
[1779874235721,36.33,75740.335,0.0,0.91325,6e-05,12.42822]
[1779874241143,36.33,75742.1733,0.0,0.91335,6e-05,12.41834]
[1779874241219,36.33,75742.1733,0.0,0.91335,6e-05,12.41834]
[1779874241221,36.33,75742.175,0.0,0.91334,6e-05,12.41847]
[1779874243310,36.33,75742.5867,0.0,0.91336,6e-05,12.41639]
[1779874243472,36.33,75742.5867,0.0,0.91336,6e-05,12.41639]
[1779874248192,36.34,75740.6617,0.0,0.91325,6e-05,12.42798]
[1779874248218,36.34,75740.6617,0.0,0.91325,6e-05,12.42798]
[1779874248473,36.34,75739.5017,0.0,0.91319,6e-05,12.43477]
[1779874251352,36.34,75740.2433,0.0,0.91323,6e-05,12.43085]
[1779874251472,36.34,75740.2433,0.0,0.91323,6e-05,12.43085]
[1779874251804,36.34,75740.2433,0.0,0.91322,6e-05,12.43097]
[1779874252555,36.34,75740.2433,0.0,0.91322,6e-05,12.43097]
[1779874252721,36.34,75740.2433,0.0,0.91322,6e-05,12.43097]
[1779874254826,36.34,75734.76,0.0,0.91292,6e-05,12.46279]
[1779874257140,36.34,75733.6033,0.0,0.91285,6e-05,12.46951]
[1779874257237,36.34,75733.6033,0.0,0.91285,6e-05,12.46951]
[1779874258080,36.34,75731.325,0.0,0.91273,6e-05,12.48268]
[1779874258219,36.34,75731.325,0.0,0.91273,6e-05,12.48268]
[1779874258241,36.34,75729.31,0.0,0.91262,6e-05,12.49432]
[1779874263811,36.34,75727.3167,0.0,0.9125,6e-05,12.50585]
[1779874263970,36.34,75727.3167,0.0,0.9125,6e-05,12.50585]
[1779874268338,36.34,75724.7617,0.0,0.91236,6e-05,12.52051]
[1779874269272,36.34,75724.7617,0.0,0.91236,6e-05,12.52048]
[1779874269473,36.34,75724.7617,0.0,0.91236,6e-05,12.52048]
[1779874269564,36.34,75724.7617,0.0,0.91236,6e-05,12.52048]
[1779874269725,36.34,75724.7617,0.0,0.91236,6e-05,12.52048]
[1779874269932,36.34,75724.7617,0.0,0.91236,6e-05,12.52043]
[1779874270939,36.34,75719.945,0.0,0.9121,6e-05,12.54818]
[1779874273622,36.34,75717.5533,0.0,0.91196,6e-05,12.5619]
[1779874273726,36.34,75717.5533,0.0,0.91196,6e-05,12.5619]
[1779874273792,36.34,75717.5533,0.0,0.91196,6e-05,12.5619]
[1779874273977,36.34,75717.5533,0.0,0.91196,6e-05,12.5619]
[1779874273997,36.34,75717.5533,0.0,0.91196,6e-05,12.56188]
[1779874274967,36.34,75724.87,0.0,0.91237,6e-05,12.51959]
[1779874280011,36.34,75724.8017,0.0,0.91237,6e-05,12.5199]
[1779874286270,36.34,75723.1717,0.0,0.91228,6e-05,12.52914]
[1779874286701,36.34,75723.1717,0.0,0.91228,6e-05,12.52914]
[1779874286718,36.34,75723.1717,0.0,0.91228,6e-05,12.52914]
[1779874287005,36.34,75723.1717,0.0,0.91228,6e-05,12.52914]
[1779874287258,36.34,75723.1717,0.0,0.91228,6e-05,12.52914]
[1779874287052,36.34,75723.1717,0.0,0.91228,6e-05,12.52911]
[1779874288272,36.34,75722.345,0.0,0.91223,6e-05,12.53384]
[1779874291950,36.34,75721.22,0.0,0.91219,6e-05,12.53713]
[1779874291970,36.34,75721.22,0.0,0.91219,6e-05,12.53713]
[1779874298129,36.34,75720.1167,0.0,0.91213,6e-05,12.54314]
[1779874303251,36.33,75717.6617,0.0,0.912,6e-05,12.55705]
[1779874303287,36.33,75716.7867,0.0,0.91195,6e-05,12.56203]
[1779874303470,36.33,75716.7867,0.0,0.91195,6e-05,12.56203]
[1779874303651,36.33,75716.7867,0.0,0.91195,6e-05,12.56203]
[1779874303726,36.33,75716.7867,0.0,0.91195,6e-05,12.56203]
[1779874304171,36.33,75716.7867,0.0,0.91195,6e-05,12.56195]
[1779874309206,36.33,75715.7367,0.0,0.9119,6e-05,12.56759]
[1779874311185,36.33,75715.4817,0.0,0.91188,6e-05,12.56897]
[1779874311216,36.33,75715.4817,0.0,0.91188,6e-05,12.56897]
[1779874312746,36.33,75715.2083,0.0,0.91187,6e-05,12.57036]
[1779874312973,36.33,75715.2083,0.0,0.91187,6e-05,12.57036]
[1779874313233,36.33,75715.2083,0.0,0.91187,6e-05,12.57027]
[1779874316255,36.33,75719.325,0.0,0.9121,6e-05,12.54629]
[1779874316629,36.33,75719.325,0.0,0.9121,6e-05,12.54629]
[1779874316667,36.33,75719.325,0.0,0.9121,6e-05,12.54629]
[1779874322298,36.33,75719.8467,0.0,0.91213,6e-05,12.54298]
[1779874322458,36.33,75719.8467,0.0,0.91213,6e-05,12.54298]
[1779874322469,36.33,75719.8467,0.0,0.91213,6e-05,12.54298]
[1779874322911,36.33,75719.8467,0.0,0.91213,6e-05,12.54298]
[1779874322971,36.33,75719.8467,0.0,0.91213,6e-05,12.54298]
[1779874323305,36.33,75719.8467,0.0,0.91213,6e-05,12.54293]
[1779874328315,36.33,75720.6183,0.0,0.91218,6e-05,12.53823]
[1779874329401,36.33,75720.3933,0.0,0.91217,6e-05,12.53949]
[1779874329471,36.33,75720.3933,0.0,0.91217,6e-05,12.53949]
[1779874329713,36.33,75720.3933,0.0,0.91217,6e-05,12.53949]
[1779874329971,36.33,75720.3933,0.0,0.91217,6e-05,12.53949]
[1779874330025,36.33,75720.3933,0.0,0.91217,6e-05,12.53945]
[1779874334321,36.33,75725.3017,0.0,0.91244,6e-05,12.51099]
[1779874335438,36.33,75726.2917,0.0,0.9125,6e-05,12.50528]
[1779874335499,36.33,75726.2917,0.0,0.9125,6e-05,12.50528]
[1779874335720,36.33,75726.2917,0.0,0.9125,6e-05,12.50528]
[1779874335971,36.33,75726.2917,0.0,0.9125,6e-05,12.50528]
[1779874336220,36.33,75726.2917,0.0,0.9125,6e-05,12.50528]
[1779874336231,36.33,75726.2917,0.0,0.9125,6e-05,12.50529]
[1779874338325,36.33,75731.6183,0.0,0.91279,6e-05,12.47465]
[1779874340813,36.33,75732.9733,0.0,0.91287,6e-05,12.46696]
[1779874340968,36.33,75732.9733,0.0,0.91287,6e-05,12.46696]
[1779874341254,36.33,75732.9733,0.0,0.91287,6e-05,12.46696]
[1779874341329,36.33,75734.4867,0.0,0.91295,6e-05,12.45792]
[1779874341469,36.33,75734.4867,0.0,0.91295,6e-05,12.45792]
[1779874342330,36.33,75739.385,0.0,0.91323,6e-05,12.42944]
[1779874346334,36.33,75743.12,0.0,0.91344,6e-05,12.40694]
[1779874347335,36.33,75747.0367,0.0,0.91366,6e-05,12.38422]
[1779874347505,36.33,75747.0367,0.0,0.91366,6e-05,12.38422]
[1779874347726,36.33,75747.0367,0.0,0.91366,6e-05,12.38422]
[1779874347764,36.33,75747.0367,0.0,0.91366,6e-05,12.38422]
[1779874347969,36.33,75747.0367,0.0,0.91366,6e-05,12.38422]
[1779874348069,36.33,75747.0367,0.0,0.91367,6e-05,12.38365]
[1779874353341,36.32,75748.5783,0.0,0.9138,6e-05,12.36895]
[1779874354481,36.32,75748.5867,0.0,0.9138,6e-05,12.36836]
[1779874356710,36.32,75752.03,0.0,0.914,5e-05,12.34755]
[1779874356733,36.32,75752.03,0.0,0.914,5e-05,12.34755]
[1779874356808,36.32,75752.03,0.0,0.914,5e-05,12.34703]
[1779874358346,36.32,75755.2233,0.0,0.91418,5e-05,12.32823]
[1779874358360,36.32,75755.2233,0.0,0.91418,5e-05,12.32823]
[1779874358471,36.32,75755.2233,0.0,0.91418,5e-05,12.32823]
[1779874364352,36.31,75757.5283,0.0,0.91434,5e-05,12.31221]
[1779874366343,36.31,75757.5283,0.0,0.91434,5e-05,12.31221]
[1779874366354,36.31,75759.555,0.0,0.91446,5e-05,12.2997]
[1779874366467,36.31,75759.555,0.0,0.91446,5e-05,12.2997]
[1779874367105,36.31,75759.555,0.0,0.91446,5e-05,12.2997]
[1779874367221,36.31,75759.555,0.0,0.91446,5e-05,12.2997]
[1779874367300,36.31,75759.555,0.0,0.91446,5e-05,12.29926]
[1779874371244,36.31,75760.415,0.0,0.91452,5e-05,12.29304]
[1779874371696,36.31,75760.415,0.0,0.91452,5e-05,12.29262]
[1779874371745,36.31,75760.415,0.0,0.91452,5e-05,12.29262]
[1779874377365,36.31,75761.1733,0.0,0.91459,5e-05,12.28575]
[1779874381269,36.3,75760.975,0.0,0.91459,5e-05,12.28564]
[1779874381469,36.3,75760.975,0.0,0.91459,5e-05,12.28523]
[1779874387375,36.3,75761.105,0.0,0.91462,5e-05,12.28202]
[1779874387433,36.3,75761.105,0.0,0.91462,5e-05,12.28202]
[1779874387468,36.3,75761.105,0.0,0.91462,5e-05,12.28202]
[1779874388376,36.3,75764.0933,0.0,0.91479,5e-05,12.26452]
[1779874392791,36.3,75760.9033,0.0,0.91463,5e-05,12.28079]
[1779874393583,36.3,75760.9033,0.0,0.91463,5e-05,12.28079]
[1779874393721,36.3,75760.9033,0.0,0.91463,5e-05,12.28079]
[1779874399342,36.29,75762.4267,0.0,0.91474,5e-05,12.2701]
[1779874399472,36.29,75762.9767,0.0,0.91477,5e-05,12.26657]
[1779874406394,36.29,75762.1633,0.0,0.91475,5e-05,12.26852]
[1779874407675,36.29,75762.1633,0.0,0.91475,5e-05,12.26814]
[1779874407718,36.29,75762.1633,0.0,0.91475,5e-05,12.26814]
[1779874413401,36.28,75760.1767,0.0,0.91469,5e-05,12.27407]
[1779874415236,36.28,75760.1767,0.0,0.91469,5e-05,12.27368]
[1779874415472,36.28,75760.1767,0.0,0.91469,5e-05,12.27329]
[1779874420295,36.28,75760.18,0.0,0.91471,5e-05,12.27172]
[1779874420469,36.28,75761.5683,0.0,0.91479,5e-05,12.26339]
[1779874426024,36.27,75760.97,0.0,0.91477,5e-05,12.26455]
[1779874426580,36.27,75760.97,0.0,0.91477,5e-05,12.26455]
[1779874426721,36.27,75760.97,0.0,0.91477,5e-05,12.26455]
[1779874432137,36.27,75762.2517,0.0,0.91486,5e-05,12.25537]
[1779874432219,36.27,75762.2517,0.0,0.91486,5e-05,12.25537]
[1779874436098,36.27,75765.62,0.0,0.91506,5e-05,12.23434]
[1779874441133,36.27,75766.5533,0.0,0.91513,5e-05,12.22741]
[1779874443146,36.27,75770.6183,0.0,0.91535,5e-05,12.20358]
[1779874443475,36.27,75770.6183,0.0,0.91535,5e-05,12.20358]
[1779874443721,36.27,75770.6183,0.0,0.91535,5e-05,12.20358]
[1779874449189,36.26,75770.74,0.0,0.91538,5e-05,12.2012]
[1779874452551,36.26,75772.6667,0.0,0.91549,5e-05,12.18942]
[1779874452723,36.26,75772.6667,0.0,0.91549,5e-05,12.18942]
[1779874455231,36.26,75775.48,0.0,0.91565,5e-05,12.17266]
[1779874457249,36.26,75778.99,0.0,0.91584,5e-05,12.15225]
[1779874457562,36.26,75778.99,0.0,0.91584,5e-05,12.15225]
[1779874457719,36.26,75778.99,0.0,0.91584,5e-05,12.15225]
[1779874459263,36.26,75782.695,0.0,0.91604,5e-05,12.13076]
[1779874464297,36.26,75782.41,0.0,0.91604,5e-05,12.13154]
[1779874467323,36.26,75783.2483,0.0,0.91608,5e-05,12.12644]
[1779874467466,36.26,75784.09,0.0,0.91613,5e-05,12.12148]
[1779874470010,36.26,75785.955,0.0,0.91623,5e-05,12.11058]
[1779874471347,36.26,75781.8483,0.0,0.91603,5e-05,12.13057]
[1779874472354,36.26,75778.2667,0.0,0.91584,5e-05,12.15081]
[1779874477389,36.25,75779.2867,0.0,0.91591,5e-05,12.14397]
[1779874479403,36.25,75768.0067,0.0,0.9153,5e-05,12.20785]
[1779874484438,36.25,75766.7133,0.0,0.91524,5e-05,12.21379]
[1779874488438,36.25,75766.37,0.0,0.91523,5e-05,12.21488]
[1779874490478,36.25,75760.3983,0.0,0.91492,5e-05,12.24811]
[1779874490722,36.25,75760.3983,0.0,0.91492,5e-05,12.24811]
[1779874496484,36.24,75760.565,0.0,0.91494,5e-05,12.24511]
[1779874502490,36.24,75761.3617,0.0,0.91501,5e-05,12.23856]
[1779874505096,36.24,75762.0733,0.0,0.91505,5e-05,12.23384]
[1779874505218,36.24,75762.0733,0.0,0.91505,5e-05,12.23384]
[1779874511499,36.24,75762.0083,0.0,0.91507,5e-05,12.23199]
[1779874515883,36.23,75762.8617,0.0,0.91513,5e-05,12.22586]
[1779874515969,36.23,75762.8617,0.0,0.91513,5e-05,12.22586]
[1779874521509,36.23,75766.4433,0.0,0.91534,5e-05,12.20356]
[1779874521558,36.23,75766.4433,0.0,0.91534,5e-05,12.20356]
[1779874521718,36.23,75766.4433,0.0,0.91534,5e-05,12.20356]
[1779874527515,36.23,75769.27,0.0,0.91551,5e-05,12.18588]
[1779874532193,36.23,75768.9,0.0,0.91551,5e-05,12.18397]
[1779874532216,36.23,75768.9,0.0,0.91551,5e-05,12.18397]
[1779874535523,36.23,75772.3733,0.0,0.91571,5e-05,12.16317]
[1779874536524,36.23,75777.26,0.0,0.91598,5e-05,12.13509]
[1779874537421,36.23,75777.26,0.0,0.91598,5e-05,12.13509]
[1779874537469,36.23,75777.26,0.0,0.91598,5e-05,12.13509]
[1779874542530,36.22,75777.545,0.0,0.916,5e-05,12.13248]
[1779874546738,36.22,75776.8483,0.0,0.91597,5e-05,12.1358]
[1779874546968,36.22,75776.8483,0.0,0.91597,5e-05,12.1358]
[1779874550538,36.22,75784.93,0.0,0.91641,5e-05,12.0891]
[1779874551628,36.22,75783.9033,0.0,0.91636,5e-05,12.09485]
[1779874551720,36.22,75783.9033,0.0,0.91636,5e-05,12.09485]
[1779874554542,36.22,75791.41,0.0,0.91676,5e-05,12.05185]
[1779874555103,36.22,75791.41,0.0,0.91676,5e-05,12.05185]
[1779874556548,36.22,75794.965,0.0,0.91695,5e-05,12.0316]
[1779874558551,36.22,75799.0183,0.0,0.91717,5e-05,12.00859]
[1779874559552,36.22,75804.8717,0.0,0.91748,5e-05,11.97543]
[1779874560630,36.22,75804.8717,0.0,0.91748,5e-05,11.9755]
[1779874561554,36.22,75809.575,0.0,0.91773,5e-05,11.94894]
[1779874564724,36.22,75809.575,0.0,0.91773,5e-05,11.94939]
[1779874565011,36.22,75809.575,0.0,0.91773,5e-05,11.94954]
[1779874568032,36.22,75814.94,0.0,0.91801,5e-05,11.91967]
[1779874570148,36.22,75818.9567,0.0,0.91822,5e-05,11.89714]
[1779874570217,36.22,75818.9567,0.0,0.91822,5e-05,11.89714]
[1779874575690,36.23,75822.1817,0.0,0.91838,5e-05,11.88022]
[1779874578611,36.23,75824.3233,0.0,0.91848,5e-05,11.86885]
[1779874578723,36.23,75824.3233,0.0,0.91848,5e-05,11.86885]
[1779874578818,36.23,75824.3233,0.0,0.91848,5e-05,11.86885]
[1779874578967,36.23,75824.3233,0.0,0.91848,5e-05,11.86885]
[1779874579419,36.23,75824.3233,0.0,0.91848,5e-05,11.86909]
[1779874584206,36.23,75825.7217,0.0,0.91855,5e-05,11.86213]
[1779874584219,36.23,75825.7217,0.0,0.91855,5e-05,11.86213]
[1779874585151,36.23,75815.9667,0.0,0.91803,5e-05,11.91762]
[1779874587384,36.23,75816.4233,0.0,0.91805,5e-05,11.91521]
[1779874588637,36.23,75815.745,0.0,0.91801,5e-05,11.91938]
[1779874588686,36.23,75815.745,0.0,0.91801,5e-05,11.91938]
[1779874588722,36.23,75815.745,0.0,0.91801,5e-05,11.91938]
[1779874589179,36.23,75815.745,0.0,0.91801,5e-05,11.91954]
[1779874594214,36.23,75811.7267,0.0,0.91781,5e-05,11.93998]
[1779874595559,36.23,75811.7267,0.0,0.91781,5e-05,11.93998]
[1779874595727,36.23,75811.7267,0.0,0.91781,5e-05,11.94006]
[1779874596733,36.23,75811.7267,0.0,0.91781,5e-05,11.94017]
[1779874596967,36.23,75811.7267,0.0,0.91781,5e-05,11.94017]
[1779874597235,36.23,75811.7267,0.0,0.91781,5e-05,11.94026]
[1779874602269,36.23,75807.4917,0.0,0.91758,5e-05,11.96478]
[1779874602635,36.23,75807.4917,0.0,0.91758,5e-05,11.96478]
[1779874602736,36.23,75807.4917,0.0,0.91758,5e-05,11.96478]
[1779874604287,36.23,75813.2733,0.0,0.91788,5e-05,11.93229]
[1779874607901,36.23,75813.9683,0.0,0.91791,5e-05,11.9288]
[1779874607970,36.23,75813.9683,0.0,0.91791,5e-05,11.9288]
[1779874608017,36.23,75813.9683,0.0,0.91791,5e-05,11.9288]
[1779874608217,36.23,75813.9683,0.0,0.91791,5e-05,11.9288]
[1779874608316,36.23,75813.9683,0.0,0.91791,5e-05,11.92898]
[1779874611379,36.24,75817.115,0.0,0.91808,5e-05,11.91158]
[1779874611473,36.24,75817.115,0.0,0.91808,5e-05,11.91158]
[1779874612346,36.24,75827.0967,0.0,0.9186,5e-05,11.85566]
[1779874615853,36.24,75825.75,0.0,0.91852,5e-05,11.864]
[1779874619862,36.24,75827.0417,0.0,0.91858,5e-05,11.85774]
[1779874619969,36.24,75827.0417,0.0,0.91858,5e-05,11.85774]
[1779874620200,36.24,75827.0417,0.0,0.91858,5e-05,11.85774]
[1779874620219,36.24,75827.0417,0.0,0.91858,5e-05,11.85774]
[1779874620400,36.24,75827.0417,0.0,0.91858,5e-05,11.85801]
[1779874624430,36.24,75835.1233,0.0,0.91899,5e-05,11.8136]
[1779874625364,36.24,75835.1233,0.0,0.91899,5e-05,11.8136]
[1779874625468,36.24,75835.1233,0.0,0.91899,5e-05,11.8136]
[1779874631219,36.24,75833.76,0.0,0.9189,5e-05,11.82307]
[1779874632178,36.24,75833.76,0.0,0.9189,5e-05,11.82338]
[1779874632222,36.24,75833.76,0.0,0.9189,5e-05,11.82338]
[1779874633001,36.25,75833.76,0.0,0.9189,5e-05,11.82368]
[1779874633218,36.25,75833.76,0.0,0.9189,5e-05,11.82368]
[1779874633493,36.25,75833.76,0.0,0.9189,5e-05,11.82399]
[1779874636379,36.25,75833.8567,0.0,0.9189,5e-05,11.82405]
[1779874636473,36.25,75833.8567,0.0,0.9189,5e-05,11.82405]
[1779874641549,36.25,75834.0267,0.0,0.91889,5e-05,11.82486]
[1779874646584,36.25,75834.1767,0.0,0.91888,5e-05,11.82551]
[1779874646693,36.25,75834.1767,0.0,0.91888,5e-05,11.82551]
[1779874646724,36.25,75834.1767,0.0,0.91888,5e-05,11.82551]
[1779874647259,36.25,75834.1767,0.0,0.91888,5e-05,11.82551]
[1779874647467,36.25,75834.1767,0.0,0.91888,5e-05,11.82551]
[1779874647591,36.25,75834.1767,0.0,0.91888,5e-05,11.82581]
[1779874651918,36.25,75834.26,0.0,0.91889,5e-05,11.82351]
[1779874651969,36.25,75834.26,0.0,0.91889,5e-05,11.82351]
[1779874653633,36.26,75828.8567,0.0,0.9186,5e-05,11.85447]
[1779874659654,36.26,75827.4567,0.0,0.91852,5e-05,11.86381]
[1779874662004,36.26,75825.985,0.0,0.91843,5e-05,11.87259]
[1779874662216,36.26,75825.985,0.0,0.91843,5e-05,11.87259]
[1779874663845,36.26,75822.14,0.0,0.91823,5e-05,11.8947]
[1779874663968,36.26,75822.14,0.0,0.91823,5e-05,11.8947]
[1779874664659,36.26,75821.935,0.0,0.91821,5e-05,11.89605]
[1779874668727,36.26,75821.5117,0.0,0.91819,5e-05,11.899]
[1779874674670,36.26,75816.2817,0.0,0.9179,5e-05,11.92981]
[1779874675464,36.26,75816.2817,0.0,0.9179,5e-05,11.92981]
[1779874675721,36.26,75816.2817,0.0,0.9179,5e-05,11.92994]
[1779874676629,36.26,75816.2817,0.0,0.9179,5e-05,11.92994]
[1779874676672,36.26,75815.4883,0.0,0.91785,5e-05,11.93456]
[1779874676721,36.26,75815.4883,0.0,0.91785,5e-05,11.93456]
[1779874682678,36.26,75815.9483,0.0,0.91787,5e-05,11.93271]
[1779874686470,36.26,75815.7783,0.0,0.91786,5e-05,11.93406]
[1779874686723,36.26,75815.7783,0.0,0.91786,5e-05,11.93422]
[1779874687625,36.26,75815.7783,0.0,0.91786,5e-05,11.93422]
[1779874687683,36.26,75821.8733,0.0,0.91818,5e-05,11.89993]
[1779874687738,36.26,75821.8733,0.0,0.91818,5e-05,11.89993]
[1779874691681,36.27,75824.3183,0.0,0.9183,5e-05,11.88668]
[1779874691725,36.27,75826.9017,0.0,0.91844,5e-05,11.87232]
[1779874694691,36.27,75832.3167,0.0,0.91872,5e-05,11.84252]
[1779874696308,36.27,75833.3,0.0,0.91877,5e-05,11.83726]
[1779874696467,36.27,75833.3,0.0,0.91877,5e-05,11.83726]
[1779874696568,36.27,75833.3,0.0,0.91876,5e-05,11.83753]
[1779874698025,36.27,75836.8333,0.0,0.91895,5e-05,11.81793]
[1779874698218,36.27,75836.8333,0.0,0.91895,5e-05,11.81793]
[1779874701698,36.27,75841.8783,0.0,0.91921,5e-05,11.79009]
[1779874706703,36.27,75845.2467,0.0,0.91938,5e-05,11.77109]
[1779874707242,36.27,75845.2467,0.0,0.91938,5e-05,11.77109]
[1779874707474,36.27,75845.2467,0.0,0.91938,5e-05,11.77109]
[1779874707628,36.27,75845.2467,0.0,0.91938,5e-05,11.77109]
[1779874707704,36.27,75844.7667,0.0,0.91936,5e-05,11.77378]
[1779874707721,36.27,75844.7667,0.0,0.91936,5e-05,11.77378]
[1779874709169,36.27,75845.3667,0.0,0.91939,5e-05,11.77041]
[1779874710707,36.27,75862.5483,0.0,0.92028,5e-05,11.67419]
[1779874712222,36.27,75865.8217,0.0,0.92047,5e-05,11.65303]
[1779874717715,36.27,75869.5633,0.0,0.92065,5e-05,11.63322]
[1779874721719,36.27,75878.055,0.0,0.92109,5e-05,11.58594]
[1779874726740,36.27,75881.13,0.0,0.92126,5e-05,11.5682]
[1779874726975,36.27,75881.13,0.0,0.92126,5e-05,11.5682]
[1779874727125,36.27,75881.13,0.0,0.92126,5e-05,11.5682]
[1779874727221,36.27,75881.13,0.0,0.92126,5e-05,11.5682]
[1779874727279,36.27,75881.13,0.0,0.92126,5e-05,11.5681]
[1779874733392,36.27,75880.505,0.0,0.92123,5e-05,11.57101]
[1779874733468,36.27,75880.505,0.0,0.92123,5e-05,11.57101]
[1779874738898,36.27,75883.1417,0.0,0.92137,5e-05,11.55569]
[1779874738980,36.27,75883.1417,0.0,0.92137,5e-05,11.55569]
[1779874739250,36.27,75883.1417,0.0,0.92137,5e-05,11.55561]
[1779874739747,36.27,75883.1417,0.0,0.92137,5e-05,11.55561]
[1779874739970,36.27,75883.1417,0.0,0.92137,5e-05,11.55561]
[1779874743472,36.27,75881.8,0.0,0.92131,5e-05,11.56277]
[1779874743733,36.27,75881.8,0.0,0.92131,5e-05,11.56277]
[1779874743740,36.27,75881.4983,0.0,0.92129,5e-05,11.56434]
[1779874746450,36.27,75881.7767,0.0,0.92131,5e-05,11.56257]
[1779874746470,36.27,75881.7767,0.0,0.92131,5e-05,11.56257]
[1779874751941,36.27,75879.5133,0.0,0.9212,5e-05,11.57448]
[1779874751975,36.27,75879.5133,0.0,0.9212,5e-05,11.57448]
[1779874752342,36.27,75879.5133,0.0,0.9212,5e-05,11.57435]
[1779874753427,36.27,75879.5133,0.0,0.9212,5e-05,11.57435]
[1779874753467,36.27,75879.5133,0.0,0.9212,5e-05,11.57435]
[1779874756370,36.27,75874.7167,0.0,0.92096,5e-05,11.60046]
[1779874759016,36.26,75873.5567,0.0,0.9209,5e-05,11.60659]
[1779874759219,36.26,75873.5567,0.0,0.9209,5e-05,11.60659]
[1779874759391,36.26,75873.5567,0.0,0.9209,5e-05,11.60642]
[1779874761338,36.26,75873.56,0.0,0.9209,5e-05,11.60623]
[1779874761403,36.26,75873.56,0.0,0.9209,5e-05,11.60623]
[1779874765848,36.26,75870.3117,0.0,0.92074,5e-05,11.62347]
[1779874765973,36.26,75870.3117,0.0,0.92074,5e-05,11.62347]
[1779874766441,36.26,75870.3117,0.0,0.92075,5e-05,11.62327]
[1779874767785,36.26,75869.4467,0.0,0.9207,5e-05,11.6279]
[1779874767969,36.26,75869.4467,0.0,0.9207,5e-05,11.6279]
[1779874770469,36.26,75875.3867,0.0,0.92101,5e-05,11.59425]
[1779874772366,36.26,75876.2417,0.0,0.92108,5e-05,11.58633]
[1779874772469,36.26,75876.2417,0.0,0.92108,5e-05,11.58633]
[1779874772482,36.26,75876.2417,0.0,0.92108,5e-05,11.58619]
[1779874777520,36.26,75876.5367,0.0,0.9211,5e-05,11.58385]
[1779874780870,36.26,75875.6733,0.0,0.92106,5e-05,11.58822]
[1779874780969,36.26,75875.6733,0.0,0.92106,5e-05,11.58822]
[1779874783566,36.26,75870.76,0.0,0.92081,5e-05,11.61511]
[1779874787596,36.26,75869.8433,0.0,0.92077,5e-05,11.61966]
[1779874787722,36.26,75869.8433,0.0,0.92077,5e-05,11.61966]
[1779874789446,36.26,75869.665,0.0,0.92076,5e-05,11.62026]
[1779874789471,36.26,75869.665,0.0,0.92076,5e-05,11.62026]
[1779874789609,36.26,75869.665,0.0,0.92076,5e-05,11.62005]
[1779874794794,36.25,75866.5817,0.0,0.92061,5e-05,11.6362]
[1779874800686,36.25,75865.7283,0.0,0.92058,5e-05,11.63967]
[1779874805721,36.25,75865.6517,0.0,0.92059,5e-05,11.639]
[1779874806334,36.25,75865.6517,0.0,0.92059,5e-05,11.639]
[1779874806467,36.25,75865.6517,0.0,0.92059,5e-05,11.639]
[1779874809749,36.25,75859.685,0.0,0.92029,5e-05,11.67136]
[1779874811281,36.25,75859.2233,0.0,0.92027,5e-05,11.67368]
[1779874811467,36.25,75859.2233,0.0,0.92027,5e-05,11.67368]
[1779874811763,36.25,75859.2233,0.0,0.92027,5e-05,11.67341]
[1779874812119,36.25,75859.2233,0.0,0.92027,5e-05,11.67341]
[1779874812217,36.25,75859.2233,0.0,0.92027,5e-05,11.67341]
[1779874817805,36.25,75858.72,0.0,0.92026,5e-05,11.6746]
[1779874821457,36.24,75859.7117,0.0,0.92032,5e-05,11.66825]
[1779874821467,36.24,75859.7117,0.0,0.92032,5e-05,11.66825]
[1779874821841,36.24,75859.7117,0.0,0.92032,5e-05,11.668]
[1779874821970,36.24,75859.7117,0.0,0.92032,5e-05,11.668]
[1779874822822,36.24,75859.9417,0.0,0.92033,5e-05,11.66645]
[1779874827826,36.24,75859.94,0.0,0.92034,5e-05,11.66518]
[1779874828448,36.24,75859.94,0.0,0.92034,5e-05,11.66518]
[1779874828467,36.24,75859.94,0.0,0.92034,5e-05,11.66518]
[1779874834833,36.24,75859.4217,0.0,0.92035,5e-05,11.66326]
[1779874835346,36.24,75859.4217,0.0,0.92035,5e-05,11.66326]
[1779874835471,36.24,75859.4217,0.0,0.92035,5e-05,11.66326]
[1779874837007,36.24,75861.7217,0.0,0.92047,5e-05,11.64992]
[1779874837219,36.24,75861.7217,0.0,0.92047,5e-05,11.64992]
[1779874837319,36.24,75861.7217,0.0,0.92048,5e-05,11.64969]
[1779874842842,36.24,75862.0483,0.0,0.9205,5e-05,11.64671]
[1779874845183,36.23,75862.0517,0.0,0.92051,5e-05,11.64624]
[1779874852852,36.23,75861.8417,0.0,0.92051,5e-05,11.6456]
[1779874857857,36.23,75858.6383,0.0,0.92036,5e-05,11.66243]
[1779874862862,36.23,75858.3617,0.0,0.92035,5e-05,11.66274]
[1779874867867,36.23,75858.8467,0.0,0.92039,5e-05,11.6588]
[1779874871871,36.23,75849.8267,0.0,0.91993,5e-05,11.70877]
[1779874876875,36.23,75846.995,0.0,0.91978,5e-05,11.72505]
[1779874882881,36.23,75849.3933,0.0,0.9199,5e-05,11.71214]
[1779874887886,36.23,75850.6017,0.0,0.91995,5e-05,11.70588]
[1779874888966,36.23,75850.6017,0.0,0.91995,5e-05,11.70599]
[1779874890219,36.23,75850.4433,0.0,0.91994,5e-05,11.70698]
[1779874893220,36.23,75851.04,0.0,0.91999,5e-05,11.70095]
[1779874893468,36.23,75851.04,0.0,0.91999,5e-05,11.70095]
[1779874893524,36.23,75851.04,0.0,0.91999,5e-05,11.70107]
[1779874903641,36.23,75852.2583,0.0,0.92005,5e-05,11.69473]
[1779874909454,36.23,75848.62,0.0,0.91985,5e-05,11.71645]
[1779874914914,36.23,75850.1433,0.0,0.91992,5e-05,11.7084]
[1779874919919,36.23,75851.5883,0.0,0.91999,5e-05,11.70084]
[1779874921065,36.23,75851.5883,0.0,0.91999,5e-05,11.70084]
[1779874921223,36.23,75851.5883,0.0,0.91999,5e-05,11.70084]
[1779874921246,36.23,75851.5883,0.0,0.91999,5e-05,11.70096]
[1779874926925,36.23,75852.86,0.0,0.92005,5e-05,11.69452]
[1779874931930,36.24,75853.64,0.0,0.92009,5e-05,11.69077]
[1779874937651,36.24,75853.04,0.0,0.92005,5e-05,11.69489]
[1779874942686,36.24,75854.16,0.0,0.9201,5e-05,11.68927]
[1779874947946,36.24,75854.485,0.0,0.92011,5e-05,11.68812]
[1779874953763,36.24,75853.8667,0.0,0.92009,5e-05,11.68932]
[1779874958798,36.24,75851.04,0.0,0.91994,5e-05,11.70569]
[1779874963963,36.24,75851.135,0.0,0.91994,5e-05,11.70568]
[1779874969880,36.24,75851.1667,0.0,0.91993,5e-05,11.70613]
[1779874975922,36.24,75850.2567,0.0,0.91988,5e-05,11.7118]
[1779874982971,36.24,75850.24,0.0,0.91987,5e-05,11.71252]
[1779874987988,36.25,75850.01,0.0,0.91986,5e-05,11.71426]
[1779874992993,36.25,75849.0167,0.0,0.9198,5e-05,11.72026]
[1779874997999,36.25,75850.38,0.0,0.91987,5e-05,11.71303]
[1779875003005,36.25,75850.2333,0.0,0.91986,5e-05,11.7143]
[1779875008011,36.25,75850.63,0.0,0.91987,5e-05,11.71251]
[1779875014017,36.25,75850.5133,0.0,0.91988,5e-05,11.71069]
[1779875020028,36.25,75860.1283,0.0,0.92038,5e-05,11.65746]
[1779875027035,36.25,75850.53,0.0,0.91987,5e-05,11.7125]
[1779875032042,36.25,75846.8583,0.0,0.91967,5e-05,11.7334]
[1779875037047,36.25,75846.115,0.0,0.91963,5e-05,11.73784]
[1779875042052,36.25,75844.9417,0.0,0.91957,5e-05,11.74465]
[1779875048058,36.25,75844.4833,0.0,0.91954,5e-05,11.74745]
[1779875053063,36.25,75845.3117,0.0,0.91958,5e-05,11.74298]
[1779875059069,36.25,75849.2117,0.0,0.91978,5e-05,11.72146]
[1779875065075,36.26,75845.9083,0.0,0.91961,5e-05,11.74037]
[1779875070587,36.26,75847.565,0.0,0.91969,5e-05,11.73139]
[1779875075622,36.26,75849.935,0.0,0.91983,5e-05,11.71543]
[1779875081664,36.26,75848.8683,0.0,0.91977,5e-05,11.72185]
[1779875086699,36.26,75852.3767,0.0,0.91995,5e-05,11.70264]
[1779875091734,36.26,75852.7167,0.0,0.91996,5e-05,11.70125]
[1779875097106,36.26,75853.0067,0.0,0.91997,5e-05,11.70014]
[1779875103112,36.26,75853.315,0.0,0.91998,5e-05,11.69904]
[1779875108853,36.26,75855.8783,0.0,0.92011,5e-05,11.68539]
[1779875113888,36.26,75859.1133,0.0,0.92027,5e-05,11.66805]
[1779875119128,36.26,75856.5867,0.0,0.92013,5e-05,11.68284]
[1779875124133,36.27,75854.935,0.0,0.92004,5e-05,11.69273]
[1779875129138,36.27,75855.4333,0.0,0.92006,5e-05,11.69051]
[1779875135037,36.27,75855.645,0.0,0.92008,5e-05,11.68705]
[1779875141078,36.27,75856.5633,0.0,0.92012,5e-05,11.68269]
[1779875146155,36.27,75856.2033,0.0,0.9201,5e-05,11.68533]
[1779875152156,36.27,75856.2417,0.0,0.9201,5e-05,11.68583]
[1779875157168,36.27,75852.9683,0.0,0.91992,5e-05,11.70465]
[1779875162173,36.27,75853.0117,0.0,0.91992,5e-05,11.70487]
[1779875167183,36.27,75853.9983,0.0,0.91997,5e-05,11.69984]
[1779875172188,36.27,75854.565,0.0,0.91999,5e-05,11.69719]
[1779875177193,36.27,75856.7133,0.0,0.9201,5e-05,11.68572]
[1779875182198,36.28,75856.8633,0.0,0.9201,5e-05,11.6855]
[1779875187203,36.28,75854.1583,0.0,0.91995,5e-05,11.70121]
[1779875192208,36.28,75839.915,0.0,0.91922,5e-05,11.77888]
[1779875193209,36.28,75833.7433,0.0,0.91889,5e-05,11.81391]
[1779875198214,36.28,75830.1817,0.0,0.91869,5e-05,11.83535]
[1779875203219,36.28,75824.4883,0.0,0.91838,5e-05,11.8687]
[1779875206221,36.28,75819.5983,0.0,0.91812,5e-05,11.89685]
[1779875211226,36.28,75817.1767,0.0,0.91798,5e-05,11.91134]
[1779875216231,36.29,75815.9333,0.0,0.91791,5e-05,11.91908]
[1779875217627,36.29,75815.93,0.0,0.91791,5e-05,11.91924]
[1779875220222,36.29,75814.97,0.0,0.91785,5e-05,11.92493]
[1779875225240,36.29,75813.8033,0.0,0.91779,5e-05,11.93226]
[1779875230705,36.29,75811.78,0.0,0.91767,5e-05,11.94433]
[1779875235740,36.29,75812.8483,0.0,0.91772,5e-05,11.93883]
[1779875239338,36.29,75815.3617,0.0,0.91785,5e-05,11.92502]
[1779875239473,36.29,75815.3617,0.0,0.91785,5e-05,11.92502]
[1779875239768,36.29,75815.3617,0.0,0.91785,5e-05,11.92518]
[1779875240735,36.29,75815.3617,0.0,0.91785,5e-05,11.92518]
[1779875240967,36.29,75815.3617,0.0,0.91785,5e-05,11.92518]
[1779875242217,36.29,75815.3617,0.0,0.91785,5e-05,11.92536]
[1779875242261,36.29,75820.4817,0.0,0.91812,5e-05,11.89659]
[1779875247266,36.29,75824.0,0.0,0.9183,5e-05,11.87771]
[1779875251562,36.29,75823.7817,0.0,0.91828,5e-05,11.87974]
[1779875251941,36.29,75823.7817,0.0,0.91828,5e-05,11.87974]
[1779875251970,36.29,75823.7817,0.0,0.91828,5e-05,11.87974]
[1779875254223,36.29,75824.7417,0.0,0.91834,5e-05,11.8717]
[1779875254273,36.29,75825.5067,0.0,0.91838,5e-05,11.8676]
[1779875257186,36.3,75825.525,0.0,0.91838,5e-05,11.86793]
[1779875258220,36.3,75827.51,0.0,0.91848,5e-05,11.85696]
[1779875258277,36.3,75827.2617,0.0,0.91847,5e-05,11.85859]
[1779875258737,36.3,75827.2617,0.0,0.91847,5e-05,11.85859]
[1779875258968,36.3,75827.2617,0.0,0.91847,5e-05,11.85859]
[1779875264283,36.3,75830.0033,0.0,0.9186,5e-05,11.84457]
[1779875265661,36.3,75830.0033,0.0,0.9186,5e-05,11.84482]
[1779875265721,36.3,75830.0033,0.0,0.9186,5e-05,11.84482]
[1779875266038,36.3,75830.0033,0.0,0.9186,5e-05,11.84482]
[1779875266217,36.3,75830.0033,0.0,0.9186,5e-05,11.84482]
[1779875266285,36.3,75830.3567,0.0,0.91861,5e-05,11.84308]
[1779875267492,36.3,75830.3567,0.0,0.91861,5e-05,11.84333]
[1779875271391,36.3,75831.9483,0.0,0.91869,5e-05,11.83546]
[1779875271468,36.3,75831.9483,0.0,0.91869,5e-05,11.83546]
[1779875271992,36.3,75831.9483,0.0,0.91868,5e-05,11.8358]
[1779875272408,36.3,75831.9483,0.0,0.91868,5e-05,11.8358]
[1779875272470,36.3,75831.9483,0.0,0.91868,5e-05,11.8358]
[1779875274293,36.3,75839.7267,0.0,0.91909,5e-05,11.79268]
[1779875280049,36.31,75839.7567,0.0,0.91907,5e-05,11.79448]
[1779875282759,36.31,75841.0217,0.0,0.91913,5e-05,11.78805]
[1779875282969,36.31,75841.0217,0.0,0.91913,5e-05,11.78805]
[1779875283072,36.31,75841.0217,0.0,0.91913,5e-05,11.78839]
[1779875283447,36.31,75841.0217,0.0,0.91913,5e-05,11.78839]
[1779875283469,36.31,75841.0217,0.0,0.91913,5e-05,11.78839]
[1779875289114,36.31,75842.775,0.0,0.9192,5e-05,11.78058]
[1779875291797,36.31,75842.6917,0.0,0.91919,5e-05,11.78172]
[1779875291971,36.31,75842.6917,0.0,0.91919,5e-05,11.78172]
[1779875292135,36.31,75842.6917,0.0,0.91919,5e-05,11.78206]
[1779875292433,36.31,75842.6917,0.0,0.91919,5e-05,11.78206]
[1779875292468,36.31,75842.6917,0.0,0.91919,5e-05,11.78206]
[1779875297170,36.32,75838.6217,0.0,0.91896,5e-05,11.80652]
[1779875301039,36.32,75839.175,0.0,0.91898,5e-05,11.80433]
[1779875301217,36.32,75839.175,0.0,0.91898,5e-05,11.80433]
[1779875307242,36.32,75838.9283,0.0,0.91895,5e-05,11.80782]
[1779875307399,36.32,75838.9283,0.0,0.91895,5e-05,11.80782]
[1779875307472,36.32,75838.9283,0.0,0.91895,5e-05,11.80782]
[1779875307890,36.32,75838.9283,0.0,0.91895,5e-05,11.80782]
[1779875307972,36.32,75838.9283,0.0,0.91895,5e-05,11.80782]
[1779875308249,36.32,75838.9283,0.0,0.91894,5e-05,11.80811]
[1779875313324,36.32,75835.7417,0.0,0.91878,5e-05,11.82437]
[1779875313373,36.32,75835.7417,0.0,0.91878,5e-05,11.82437]
[1779875313470,36.32,75835.7417,0.0,0.91878,5e-05,11.82437]
[1779875314332,36.32,75835.7417,0.0,0.91878,5e-05,11.82464]
[1779875318338,36.33,75829.1983,0.0,0.91843,5e-05,11.86251]
[1779875318665,36.33,75829.1983,0.0,0.91843,5e-05,11.86251]
[1779875318720,36.33,75829.1983,0.0,0.91843,5e-05,11.86251]
[1779875319288,36.33,75829.1983,0.0,0.91843,5e-05,11.86251]
[1779875319313,36.33,75829.1983,0.0,0.91842,5e-05,11.86271]
[1779875319467,36.33,75829.1983,0.0,0.91842,5e-05,11.86271]
[1779875325238,36.33,75827.9083,0.0,0.91835,5e-05,11.87099]
[1779875327715,36.33,75828.2183,0.0,0.91836,5e-05,11.86985]
[1779875327974,36.33,75828.2183,0.0,0.91836,5e-05,11.86985]
[1779875328026,36.33,75828.2183,0.0,0.91835,5e-05,11.87005]
[1779875328372,36.33,75828.2183,0.0,0.91835,5e-05,11.87005]
[1779875328471,36.33,75828.2183,0.0,0.91835,5e-05,11.87005]
[1779875334354,36.33,75827.3333,0.0,0.9183,5e-05,11.87621]
[1779875340360,36.33,75826.5817,0.0,0.91825,5e-05,11.88156]
[1779875345365,36.33,75825.7,0.0,0.91819,5e-05,11.88741]
[1779875345813,36.33,75825.7,0.0,0.91819,5e-05,11.88741]
[1779875345971,36.33,75825.7,0.0,0.91819,5e-05,11.88741]
[1779875345980,36.33,75825.7,0.0,0.91819,5e-05,11.88759]
[1779875348564,36.33,75825.905,0.0,0.9182,5e-05,11.88678]
[1779875348719,36.33,75825.905,0.0,0.9182,5e-05,11.88678]
[1779875354374,36.34,75827.9067,0.0,0.91829,5e-05,11.87662]
[1779875355874,36.34,75827.905,0.0,0.91829,5e-05,11.87682]
[1779875355967,36.34,75827.905,0.0,0.91829,5e-05,11.87682]
[1779875355975,36.34,75827.905,0.0,0.91829,5e-05,11.87699]
[1779875356474,36.34,75827.905,0.0,0.91829,5e-05,11.87699]
[1779875356718,36.34,75827.905,0.0,0.91829,5e-05,11.87699]
[1779875361773,36.34,75825.165,0.0,0.91814,5e-05,11.89326]
[1779875361971,36.34,75825.165,0.0,0.91814,5e-05,11.89326]
[1779875367467,36.34,75825.0617,0.0,0.91813,5e-05,11.89449]
[1779875368277,36.34,75825.0617,0.0,0.91813,5e-05,11.89449]
[1779875368378,36.34,75825.0617,0.0,0.91812,5e-05,11.89497]
[1779875368468,36.34,75825.0617,0.0,0.91812,5e-05,11.89497]
[1779875369389,36.34,75825.0983,0.0,0.91812,5e-05,11.89493]
[1779875374394,36.34,75824.9667,0.0,0.91813,5e-05,11.89343]
[1779875376923,36.34,75825.0083,0.0,0.91813,5e-05,11.89351]
[1779875376967,36.34,75825.0083,0.0,0.91813,5e-05,11.89351]
[1779875382402,36.34,75825.1183,0.0,0.91812,5e-05,11.89385]
[1779875385229,36.34,75826.6133,0.0,0.9182,5e-05,11.88577]
[1779875385330,36.34,75826.6133,0.0,0.9182,5e-05,11.88595]
[1779875385469,36.34,75826.6133,0.0,0.9182,5e-05,11.88595]
[1779875385738,36.34,75826.6133,0.0,0.9182,5e-05,11.88595]
[1779875385970,36.34,75826.6133,0.0,0.9182,5e-05,11.88595]
[1779875385993,36.34,75826.6133,0.0,0.9182,5e-05,11.88613]
[1779875389439,36.35,75828.685,0.0,0.9183,5e-05,11.87509]
[1779875389486,36.35,75828.685,0.0,0.9183,5e-05,11.87509]
[1779875390870,36.35,75838.28,0.0,0.9188,5e-05,11.82163]
[1779875392125,36.35,75838.28,0.0,0.9188,5e-05,11.82163]
[1779875392217,36.35,75838.28,0.0,0.9188,5e-05,11.82163]
[1779875392318,36.35,75838.28,0.0,0.9188,5e-05,11.82191]
[1779875395906,36.35,75843.605,0.0,0.91907,5e-05,11.7932]
[1779875398465,36.35,75843.3567,0.0,0.91905,5e-05,11.79522]
[1779875398719,36.35,75843.3567,0.0,0.91905,5e-05,11.79522]
[1779875400939,36.35,75844.4567,0.0,0.9191,5e-05,11.78969]
[1779875400966,36.35,75844.4567,0.0,0.9191,5e-05,11.78969]
[1779875401040,36.35,75844.4567,0.0,0.9191,5e-05,11.79002]
[1779875405177,36.35,75845.3983,0.0,0.91914,5e-05,11.78571]
[1779875406493,36.35,75845.045,0.0,0.91911,5e-05,11.78833]
[1779875407202,36.35,75845.045,0.0,0.91911,5e-05,11.78833]
[1779875407222,36.35,75845.045,0.0,0.91911,5e-05,11.78833]
[1779875412432,36.36,75843.0033,0.0,0.91899,5e-05,11.80163]
[1779875417437,36.36,75841.785,0.0,0.91891,5e-05,11.80992]
[1779875422476,36.36,75840.9917,0.0,0.91886,5e-05,11.81576]
[1779875422721,36.36,75840.9917,0.0,0.91886,5e-05,11.81576]
[1779875424108,36.36,75845.5033,0.0,0.91909,5e-05,11.79105]
[1779875427130,36.36,75852.1033,0.0,0.91943,5e-05,11.75512]
[1779875428137,36.37,75856.7917,0.0,0.91967,5e-05,11.72925]
[1779875433172,36.37,75855.2833,0.0,0.91959,5e-05,11.73663]
[1779875437206,36.37,75858.0233,0.0,0.91972,5e-05,11.72294]
[1779875438308,36.37,75858.0233,0.0,0.91972,5e-05,11.72294]
[1779875438469,36.37,75858.0233,0.0,0.91971,5e-05,11.72336]
[1779875444256,36.38,75858.8517,0.0,0.91973,5e-05,11.72121]
[1779875446725,36.38,75859.2467,0.0,0.91975,5e-05,11.71984]
[1779875446969,36.38,75859.2467,0.0,0.91975,5e-05,11.71984]
[1779875447277,36.38,75859.2467,0.0,0.91974,5e-05,11.72016]
[1779875448284,36.38,75848.7333,0.0,0.91919,5e-05,11.77934]
[1779875449290,36.38,75845.0367,0.0,0.91899,5e-05,11.80038]
[1779875453305,36.38,75845.7817,0.0,0.91903,5e-05,11.7971]
[1779875453479,36.38,75845.7817,0.0,0.91902,5e-05,11.79741]
[1779875457702,36.38,75845.5517,0.0,0.919,5e-05,11.79959]
[1779875462505,36.38,75844.1183,0.0,0.91891,5e-05,11.80933]
[1779875462722,36.38,75844.1183,0.0,0.91891,5e-05,11.80933]
[1779875469489,36.39,75846.735,0.0,0.91903,5e-05,11.79658]
[1779875474182,36.39,75846.735,0.0,0.91903,5e-05,11.79718]
[1779875474219,36.39,75846.735,0.0,0.91903,5e-05,11.79718]
[1779875478501,36.39,75827.5867,0.0,0.918,5e-05,11.90675]
[1779875478785,36.39,75827.5867,0.0,0.918,5e-05,11.90675]
[1779875479502,36.39,75820.73,0.0,0.91764,5e-05,11.94548]
[1779875480859,36.39,75820.1767,0.0,0.91761,5e-05,11.94867]
[1779875481198,36.39,75820.1767,0.0,0.91761,5e-05,11.94867]
[1779875481299,36.39,75820.1767,0.0,0.9176,5e-05,11.94875]
[1779875486509,36.39,75821.4983,0.0,0.91767,5e-05,11.94165]
[1779875491513,36.39,75822.3367,0.0,0.91773,5e-05,11.93425]
[1779875493722,36.39,75822.535,0.0,0.91774,5e-05,11.9333]
[1779875495563,36.39,75821.845,0.0,0.9177,5e-05,11.93734]
[1779875495722,36.39,75821.845,0.0,0.9177,5e-05,11.93734]
[1779875499574,36.39,75821.3917,0.0,0.91768,5e-05,11.94012]
[1779875501523,36.39,75806.8817,0.0,0.9169,5e-05,12.02211]
[1779875502738,36.39,75805.7867,0.0,0.91684,5e-05,12.02825]
[1779875503045,36.39,75805.7867,0.0,0.91684,5e-05,12.02825]
[1779875503128,36.39,75805.7867,0.0,0.91684,5e-05,12.02825]
[1779875503525,36.39,75805.2133,0.0,0.91681,5e-05,12.03143]
[1779875508530,36.39,75804.4367,0.0,0.91678,5e-05,12.03547]
[1779875510532,36.39,75798.425,0.0,0.91646,5e-05,12.06934]
[1779875511533,36.39,75795.9067,0.0,0.91632,5e-05,12.08348]
[1779875513421,36.39,75794.8917,0.0,0.91627,5e-05,12.08909]
[1779875513471,36.39,75794.8917,0.0,0.91627,5e-05,12.08909]
[1779875515537,36.39,75792.2617,0.0,0.91613,5e-05,12.10354]
[1779875519590,36.39,75791.0817,0.0,0.91607,5e-05,12.10955]
[1779875520317,36.39,75791.0817,0.0,0.91607,5e-05,12.10955]
[1779875520470,36.39,75791.0817,0.0,0.91607,5e-05,12.10955]
[1779875525547,36.39,75793.46,0.0,0.91621,5e-05,12.09502]
[1779875530552,36.39,75793.0983,0.0,0.9162,5e-05,12.09627]
[1779875531825,36.39,75791.4917,0.0,0.91611,5e-05,12.10522]
[1779875531968,36.39,75791.4917,0.0,0.91611,5e-05,12.10522]
[1779875533555,36.39,75787.4583,0.0,0.9159,5e-05,12.12775]
[1779875535556,36.39,75783.9667,0.0,0.91572,5e-05,12.14714]
[1779875537134,36.39,75783.3317,0.0,0.91568,5e-05,12.15051]
[1779875537222,36.39,75783.3317,0.0,0.91568,5e-05,12.15051]
[1779875538559,36.39,75790.5317,0.0,0.91608,5e-05,12.10913]
[1779875539278,36.39,75790.5317,0.0,0.91608,5e-05,12.10913]
[1779875539472,36.39,75790.5317,0.0,0.91608,5e-05,12.10913]
[1779875540561,36.38,75794.69,0.0,0.9163,5e-05,12.08521]
[1779875545566,36.38,75796.185,0.0,0.91639,5e-05,12.07608]
[1779875549640,36.38,75794.6967,0.0,0.91632,5e-05,12.08396]
[1779875549724,36.38,75794.6967,0.0,0.91632,5e-05,12.08396]
[1779875554307,36.38,75794.84,0.0,0.91635,5e-05,12.07952]
[1779875554474,36.38,75794.84,0.0,0.91635,5e-05,12.07952]
[1779875555576,36.38,75805.705,0.0,0.91693,5e-05,12.01781]
[1779875560581,36.38,75805.9567,0.0,0.91695,5e-05,12.01616]
[1779875560890,36.38,75805.9567,0.0,0.91695,5e-05,12.01616]
[1779875560970,36.38,75805.9567,0.0,0.91695,5e-05,12.01616]
[1779875565555,36.38,75807.275,0.0,0.91702,5e-05,12.00858]
[1779875568719,36.38,75806.675,0.0,0.91699,5e-05,12.01183]
[1779875568897,36.38,75806.675,0.0,0.91699,5e-05,12.01183]
[1779875568967,36.38,75806.675,0.0,0.91699,5e-05,12.01183]
[1779875569590,36.38,75805.9183,0.0,0.91695,5e-05,12.01608]
[1779875574595,36.38,75803.1817,0.0,0.9168,5e-05,12.03127]
[1779875578495,36.38,75803.4217,0.0,0.91682,5e-05,12.02978]
[1779875578719,36.38,75803.4217,0.0,0.91682,5e-05,12.02965]
[1779875583190,36.38,75802.6,0.0,0.91678,5e-05,12.03405]
[1779875583217,36.38,75802.6,0.0,0.91678,5e-05,12.03405]
[1779875583926,36.38,75802.6,0.0,0.91678,5e-05,12.03398]
[1779875583967,36.38,75802.6,0.0,0.91678,5e-05,12.03398]
[1779875584284,36.38,75802.6,0.0,0.91678,5e-05,12.03392]
[1779875589610,36.38,75802.435,0.0,0.91677,5e-05,12.03453]
[1779875594615,36.38,75803.1167,0.0,0.91682,5e-05,12.02992]
[1779875598595,36.38,75803.1233,0.0,0.91683,5e-05,12.02845]
[1779875598723,36.37,75802.375,0.0,0.91679,5e-05,12.03221]
[1779875601220,36.37,75801.9883,0.0,0.91678,5e-05,12.03343]
[1779875601468,36.37,75801.9883,0.0,0.91678,5e-05,12.03343]
[1779875601569,36.37,75801.9883,0.0,0.91679,5e-05,12.03295]
[1779875605286,36.37,75802.6567,0.0,0.91683,5e-05,12.02774]
[1779875605468,36.37,75802.6567,0.0,0.91683,5e-05,12.02774]
[1779875610991,36.37,75803.76,0.0,0.91692,5e-05,12.01918]
[1779875611219,36.37,75803.76,0.0,0.91692,5e-05,12.01918]
[1779875611473,36.36,75803.76,0.0,0.91694,5e-05,12.01522]
[1779875613110,36.36,75803.7567,0.0,0.91695,5e-05,12.01479]
[1779875613218,36.36,75803.7567,0.0,0.91695,5e-05,12.01479]
[1779875619640,36.36,75806.1283,0.0,0.9171,5e-05,11.99834]
[1779875625571,36.35,75806.6983,0.0,0.91715,5e-05,11.9926]
[1779875626016,36.35,75806.6983,0.0,0.91715,5e-05,11.9926]
[1779875626221,36.35,75806.6983,0.0,0.91715,5e-05,11.9926]
[1779875626911,36.35,75806.6983,0.0,0.91716,5e-05,11.99219]
[1779875626973,36.35,75806.6983,0.0,0.91716,5e-05,11.99219]
[1779875627585,36.35,75806.6983,0.0,0.91716,5e-05,11.99178]
[1779875634634,36.35,75808.2367,0.0,0.91727,5e-05,11.98028]
[1779875635291,36.35,75808.2367,0.0,0.91727,5e-05,11.98028]
[1779875635473,36.35,75808.2367,0.0,0.91727,5e-05,11.98028]
[1779875636648,36.35,75814.8417,0.0,0.91763,5e-05,11.94225]
[1779875636906,36.35,75814.8417,0.0,0.91763,5e-05,11.94225]
[1779875636968,36.35,75814.8417,0.0,0.91763,5e-05,11.94225]
[1779875637654,36.35,75814.8417,0.0,0.91763,5e-05,11.94193]
[1779875640521,36.35,75816.5333,0.0,0.91773,5e-05,11.93172]
[1779875640719,36.35,75816.5333,0.0,0.91773,5e-05,11.93143]
[1779875641661,36.35,75821.76,0.0,0.91801,5e-05,11.90165]
[1779875642661,36.35,75821.76,0.0,0.91801,5e-05,11.90165]
[1779875642662,36.34,75821.87,0.0,0.91802,5e-05,11.90075]
[1779875642731,36.34,75821.87,0.0,0.91802,5e-05,11.90075]
[1779875646377,36.34,75821.08,0.0,0.91798,5e-05,11.90438]
[1779875646470,36.34,75821.08,0.0,0.91798,5e-05,11.90438]
[1779875650870,36.34,75821.31,0.0,0.91801,5e-05,11.90169]
[1779875650968,36.34,75821.31,0.0,0.91801,5e-05,11.90169]
[1779875651087,36.34,75821.31,0.0,0.91801,5e-05,11.90169]
[1779875651219,36.34,75821.31,0.0,0.91801,5e-05,11.90169]
[1779875651671,36.34,75821.9017,0.0,0.91804,5e-05,11.89808]
[1779875653750,36.34,75821.8817,0.0,0.91805,5e-05,11.89766]
[1779875653969,36.34,75821.8817,0.0,0.91805,5e-05,11.89766]
[1779875654674,36.34,75837.14,0.0,0.91885,5e-05,11.81158]
[1779875656596,36.34,75837.6567,0.0,0.91888,5e-05,11.80854]
[1779875656676,36.34,75838.17,0.0,0.91891,5e-05,11.80553]
[1779875656724,36.34,75838.17,0.0,0.91891,5e-05,11.80553]
[1779875662682,36.34,75838.2483,0.0,0.91892,5e-05,11.80432]
[1779875665644,36.34,75839.47,0.0,0.91899,5e-05,11.79723]
[1779875665721,36.34,75839.47,0.0,0.91898,5e-05,11.79753]
[1779875668038,36.34,75838.8233,0.0,0.91895,5e-05,11.80135]
[1779875668218,36.34,75838.8233,0.0,0.91895,5e-05,11.80135]
[1779875668688,36.34,75838.78,0.0,0.91895,5e-05,11.80147]
[1779875672188,36.34,75841.5317,0.0,0.91911,5e-05,11.78267]
[1779875672217,36.34,75841.5317,0.0,0.91911,5e-05,11.78267]
[1779875677251,36.34,75838.055,0.0,0.91894,5e-05,11.8016]
[1779875677466,36.34,75838.055,0.0,0.91894,5e-05,11.8016]
[1779875679032,36.34,75838.2133,0.0,0.91895,5e-05,11.80046]
[1779875679218,36.34,75838.2133,0.0,0.91895,5e-05,11.80046]
[1779875679389,36.34,75838.2133,0.0,0.91895,5e-05,11.80034]
[1779875684704,36.34,75838.9683,0.0,0.91899,5e-05,11.7955]
[1779875689709,36.33,75838.7783,0.0,0.91899,5e-05,11.79598]
[1779875692722,36.33,75838.455,0.0,0.91897,5e-05,11.79746]
[1779875701721,36.33,75831.1467,0.0,0.9186,5e-05,11.83748]
[1779875701850,36.33,75831.1467,0.0,0.9186,5e-05,11.83748]
[1779875701973,36.33,75831.1467,0.0,0.9186,5e-05,11.83748]
[1779875702005,36.33,75831.1467,0.0,0.9186,5e-05,11.83748]
[1779875702217,36.33,75831.1467,0.0,0.9186,5e-05,11.83748]
[1779875702722,36.33,75830.93,0.0,0.91859,5e-05,11.83853]
[1779875709729,36.33,75827.6017,0.0,0.91842,5e-05,11.85601]
[1779875711998,36.33,75825.1633,0.0,0.9183,5e-05,11.86932]
[1779875712107,36.33,75825.1633,0.0,0.9183,5e-05,11.86932]
[1779875712217,36.33,75825.1633,0.0,0.9183,5e-05,11.86932]
[1779875712732,36.33,75825.5417,0.0,0.91832,5e-05,11.86696]
[1779875715735,36.33,75832.1583,0.0,0.91868,5e-05,11.8291]
[1779875716924,36.33,75832.2067,0.0,0.91868,5e-05,11.82867]
[1779875716972,36.33,75832.2067,0.0,0.91868,5e-05,11.82867]
[1779875716977,36.33,75832.2067,0.0,0.91868,5e-05,11.82867]
[1779875717218,36.33,75832.2067,0.0,0.91868,5e-05,11.82867]
[1779875719739,36.33,75832.2667,0.0,0.91869,5e-05,11.82786]
[1779875724087,36.33,75831.415,0.0,0.91865,5e-05,11.83199]
[1779875726348,36.33,75830.965,0.0,0.91863,5e-05,11.83419]
[1779875726468,36.33,75830.965,0.0,0.91863,5e-05,11.83419]
[1779875726703,36.33,75830.965,0.0,0.91863,5e-05,11.83419]
[1779875726723,36.33,75830.965,0.0,0.91863,5e-05,11.83419]
[1779875726747,36.32,75831.21,0.0,0.91864,5e-05,11.83265]
[1779875731752,36.32,75828.43,0.0,0.91852,5e-05,11.84441]
[1779875735091,36.32,75828.2733,0.0,0.91852,5e-05,11.84474]
[1779875735158,36.32,75828.2733,0.0,0.91852,5e-05,11.84474]
[1779875735222,36.32,75828.2733,0.0,0.91852,5e-05,11.84474]
[1779875735756,36.32,75827.74,0.0,0.91849,5e-05,11.84756]
[1779875740761,36.32,75827.1883,0.0,0.91847,5e-05,11.84972]
[1779875745766,36.32,75825.795,0.0,0.91841,5e-05,11.85659]
[1779875746053,36.32,75825.795,0.0,0.91841,5e-05,11.85659]
[1779875746177,36.32,75825.795,0.0,0.91841,5e-05,11.85659]
[1779875746221,36.32,75825.795,0.0,0.91841,5e-05,11.85659]
[1779875746770,36.32,75825.4217,0.0,0.91839,5e-05,11.85849]
[1779875750078,36.32,75826.0267,0.0,0.91843,5e-05,11.85449]
[1779875755242,36.32,75826.3067,0.0,0.91845,5e-05,11.85194]
[1779875755469,36.32,75826.3067,0.0,0.91845,5e-05,11.85194]
[1779875755499,36.32,75826.3067,0.0,0.91845,5e-05,11.85178]
[1779875755896,36.32,75826.3067,0.0,0.91845,5e-05,11.85178]
[1779875755968,36.32,75826.3067,0.0,0.91845,5e-05,11.85178]
[1779875759783,36.32,75821.13,0.0,0.91818,5e-05,11.88102]
[1779875761809,36.32,75821.13,0.0,0.91817,5e-05,11.88139]
[1779875761968,36.32,75821.13,0.0,0.91817,5e-05,11.88139]
[1779875762306,36.32,75821.13,0.0,0.91817,5e-05,11.88139]
[1779875762473,36.32,75821.13,0.0,0.91817,5e-05,11.88139]
[1779875762746,36.32,75821.13,0.0,0.91817,5e-05,11.88151]
[1779875763554,36.32,75814.875,0.0,0.91784,5e-05,11.91695]
[1779875768590,36.32,75815.1217,0.0,0.91785,5e-05,11.91618]
[1779875769485,36.32,75815.1217,0.0,0.91785,5e-05,11.91618]
[1779875769722,36.32,75815.1217,0.0,0.91785,5e-05,11.91618]
[1779875769793,36.32,75814.615,0.0,0.91782,5e-05,11.91917]
[1779875769876,36.32,75814.615,0.0,0.91782,5e-05,11.91917]
[1779875769969,36.32,75814.615,0.0,0.91782,5e-05,11.91917]
[1779875772560,36.32,75812.2433,0.0,0.91769,5e-05,11.93277]
[1779875775763,36.32,75811.7367,0.0,0.91766,5e-05,11.93593]
[1779875775799,36.32,75811.565,0.0,0.91765,5e-05,11.93699]
[1779875775868,36.32,75811.565,0.0,0.91765,5e-05,11.93699]
[1779875775970,36.32,75811.565,0.0,0.91765,5e-05,11.93699]
[1779875776645,36.32,75811.565,0.0,0.91765,5e-05,11.93709]
[1779875781805,36.32,75810.0083,0.0,0.91756,5e-05,11.94632]
[1779875792145,36.32,75809.1583,0.0,0.91752,5e-05,11.95145]
[1779875792221,36.32,75809.1583,0.0,0.91752,5e-05,11.95145]
[1779875792342,36.32,75809.1583,0.0,0.91752,5e-05,11.95145]
[1779875792469,36.32,75809.1583,0.0,0.91752,5e-05,11.95145]
[1779875792568,36.32,75809.1583,0.0,0.91753,5e-05,11.94892]
[1779875795023,36.32,75809.1583,0.0,0.91753,5e-05,11.94907]
[1779875801822,36.32,75811.8933,0.0,0.91767,5e-05,11.93423]
[1779875806831,36.32,75813.135,0.0,0.91774,5e-05,11.92607]
[1779875811836,36.32,75814.1733,0.0,0.91781,5e-05,11.9187]
[1779875816841,36.32,75812.2483,0.0,0.91772,5e-05,11.92809]
[1779875816967,36.32,75812.2483,0.0,0.91772,5e-05,11.92809]
[1779875817230,36.32,75812.2483,0.0,0.91772,5e-05,11.92809]
[1779875817294,36.32,75812.2483,0.0,0.91772,5e-05,11.92809]
[1779875817469,36.32,75812.2483,0.0,0.91772,5e-05,11.92809]
[1779875817538,36.32,75812.2483,0.0,0.91773,5e-05,11.9278]
[1779875821284,36.31,75815.14,0.0,0.91789,5e-05,11.91061]
[1779875821469,36.31,75815.14,0.0,0.91789,5e-05,11.91061]
[1779875822099,36.31,75815.14,0.0,0.91789,5e-05,11.91037]
[1779875822220,36.31,75815.14,0.0,0.91789,5e-05,11.91037]
[1779875822846,36.31,75819.8283,0.0,0.91814,5e-05,11.88365]
[1779875827535,36.31,75820.1283,0.0,0.91816,5e-05,11.88124]
[1779875827721,36.31,75820.1283,0.0,0.91816,5e-05,11.88124]
[1779875832856,36.31,75817.3267,0.0,0.91803,5e-05,11.89531]
[1779875835147,36.31,75816.98,0.0,0.91802,5e-05,11.89675]
[1779875835225,36.31,75816.98,0.0,0.91802,5e-05,11.89675]
[1779875835317,36.31,75816.98,0.0,0.91802,5e-05,11.89675]
[1779875835470,36.31,75816.98,0.0,0.91802,5e-05,11.89675]
[1779875835570,36.31,75816.98,0.0,0.91802,5e-05,11.89648]
[1779875836059,36.31,75816.98,0.0,0.91802,5e-05,11.89648]
[1779875841865,36.31,75814.375,0.0,0.9179,5e-05,11.90956]
[1779875846870,36.3,75812.4083,0.0,0.91781,5e-05,11.91924]
[1779875851022,36.3,75813.1767,0.0,0.91786,5e-05,11.91373]
[1779875851199,36.3,75813.1767,0.0,0.91786,5e-05,11.91373]
[1779875851220,36.3,75813.1767,0.0,0.91786,5e-05,11.91373]
[1779875851876,36.3,75812.965,0.0,0.91787,5e-05,11.9116]
[1779875856881,36.3,75812.875,0.0,0.91787,5e-05,11.91071]
[1779875862890,36.3,75816.5833,0.0,0.91809,5e-05,11.88814]
[1779875863261,36.3,75816.5833,0.0,0.91809,5e-05,11.88814]
[1779875863469,36.3,75816.5833,0.0,0.91809,5e-05,11.88814]
[1779875863526,36.3,75816.5833,0.0,0.91809,5e-05,11.88814]
[1779875863739,36.3,75816.5833,0.0,0.91809,5e-05,11.88814]
[1779875863787,36.3,75816.5833,0.0,0.91809,5e-05,11.88793]
[1779875864892,36.3,75823.75,0.0,0.91847,5e-05,11.8473]
[1779875867631,36.29,75823.4133,0.0,0.91846,5e-05,11.84883]
[1779875867726,36.29,75823.4133,0.0,0.91846,5e-05,11.84883]
[1779875868307,36.29,75823.4133,0.0,0.91846,5e-05,11.84865]
[1779875868470,36.29,75823.4133,0.0,0.91846,5e-05,11.84865]
[1779875868570,36.29,75823.4133,0.0,0.91846,5e-05,11.84846]
[1779875873901,36.29,75824.9433,0.0,0.91855,5e-05,11.83893]
[1779875877372,36.29,75826.5833,0.0,0.91864,5e-05,11.82922]
[1779875877471,36.29,75826.5833,0.0,0.91864,5e-05,11.82922]
[1779875877737,36.29,75826.5833,0.0,0.91864,5e-05,11.82922]
[1779875877819,36.29,75826.5833,0.0,0.91864,5e-05,11.82907]
[1779875877969,36.29,75826.5833,0.0,0.91864,5e-05,11.82907]
[1779875883911,36.29,75827.7017,0.0,0.91871,5e-05,11.8219]
[1779875884636,36.29,75827.7017,0.0,0.91871,5e-05,11.8219]
[1779875884719,36.29,75827.7017,0.0,0.91871,5e-05,11.8219]
[1779875884887,36.29,75827.7017,0.0,0.91871,5e-05,11.8219]
[1779875884912,36.29,75827.2083,0.0,0.91868,5e-05,11.82454]
[1779875884970,36.29,75827.2083,0.0,0.91868,5e-05,11.82454]
[1779875886211,36.29,75827.2167,0.0,0.91868,5e-05,11.82435]
[1779875891513,36.29,75827.1883,0.0,0.91869,5e-05,11.82395]
[1779875891721,36.29,75827.1883,0.0,0.91869,5e-05,11.82395]
[1779875891722,36.29,75827.1883,0.0,0.91869,5e-05,11.82395]
[1779875891820,36.29,75827.1883,0.0,0.91869,5e-05,11.82366]
[1779875891973,36.29,75827.1883,0.0,0.91869,5e-05,11.82366]
[1779875897925,36.29,75823.2933,0.0,0.91849,5e-05,11.84464]
[1779875902459,36.29,75823.3183,0.0,0.9185,5e-05,11.8438]
[1779875902467,36.29,75823.3183,0.0,0.9185,5e-05,11.8438]
[1779875902563,36.29,75823.3183,0.0,0.9185,5e-05,11.8438]
[1779875902721,36.29,75823.3183,0.0,0.9185,5e-05,11.8438]
[1779875902820,36.29,75823.3183,0.0,0.9185,5e-05,11.84362]
[1779875906934,36.28,75819.35,0.0,0.9183,5e-05,11.86525]
[1779875908009,36.28,75818.7167,0.0,0.91827,5e-05,11.86862]
[1779875913297,36.28,75818.945,0.0,0.91831,5e-05,11.86326]
[1779875913472,36.28,75818.945,0.0,0.91831,5e-05,11.86326]
[1779875913574,36.28,75818.945,0.0,0.91831,5e-05,11.86326]
[1779875913724,36.28,75818.945,0.0,0.91831,5e-05,11.86326]
[1779875913793,36.28,75818.945,0.0,0.91831,5e-05,11.86307]
[1779875918119,36.28,75821.1033,0.0,0.91843,5e-05,11.85016]
[1779875918220,36.28,75821.1033,0.0,0.91843,5e-05,11.85016]
[1779875918324,36.28,75821.1033,0.0,0.91843,5e-05,11.85016]
[1779875918471,36.28,75821.1033,0.0,0.91843,5e-05,11.85016]
[1779875918650,36.28,75821.1033,0.0,0.91843,5e-05,11.84999]
[1779875923684,36.28,75823.4967,0.0,0.91857,5e-05,11.8357]
[1779875927323,36.28,75823.0717,0.0,0.91855,5e-05,11.83761]
[1779875927473,36.28,75823.0717,0.0,0.91855,5e-05,11.83761]
[1779875927709,36.28,75823.0717,0.0,0.91855,5e-05,11.83761]
[1779875927721,36.28,75823.0717,0.0,0.91855,5e-05,11.83761]
[1779875927782,36.28,75823.0717,0.0,0.91855,5e-05,11.83744]
[1779875930098,36.28,75822.4933,0.0,0.91852,5e-05,11.84036]
[1779875939966,36.27,75820.86,0.0,0.91845,5e-05,11.84781]
[1779875942498,36.27,75820.86,0.0,0.91845,5e-05,11.84745]
[1779875942720,36.27,75820.86,0.0,0.91845,5e-05,11.84745]
[1779875942791,36.27,75820.86,0.0,0.91845,5e-05,11.84745]
[1779875942969,36.27,75820.86,0.0,0.91845,5e-05,11.84745]
[1779875942818,36.27,75820.86,0.0,0.91846,5e-05,11.84727]
[1779875947253,36.27,75820.5567,0.0,0.91845,5e-05,11.84829]
[1779875947470,36.27,75820.5567,0.0,0.91845,5e-05,11.84829]
[1779875949174,36.27,75823.665,0.0,0.91861,5e-05,11.83046]
[1779875949217,36.27,75823.665,0.0,0.91861,5e-05,11.83046]
[1779875949976,36.27,75825.945,0.0,0.91874,5e-05,11.81747]
[1779875952064,36.27,75825.94,0.0,0.91873,5e-05,11.81808]
[1779875952217,36.27,75825.94,0.0,0.91873,5e-05,11.81808]
[1779875955771,36.27,75825.45,0.0,0.91871,5e-05,11.82044]
[1779875960944,36.27,75827.7867,0.0,0.91884,5e-05,11.80658]
[1779875967992,36.27,75829.3883,0.0,0.91893,5e-05,11.79685]
[1779875968890,36.27,75829.3883,0.0,0.91893,5e-05,11.79685]
[1779875968966,36.27,75829.3883,0.0,0.91893,5e-05,11.79685]
[1779875973734,36.27,75830.7583,0.0,0.919,5e-05,11.78888]
[1779875973971,36.27,75830.7583,0.0,0.919,5e-05,11.78888]
[1779875974000,36.27,75831.6383,0.0,0.91907,5e-05,11.78065]
[1779875980007,36.27,75831.0717,0.0,0.91904,5e-05,11.78338]
[1779875981066,36.27,75831.0717,0.0,0.91904,5e-05,11.78338]
[1779875981216,36.27,75831.0717,0.0,0.91904,5e-05,11.78338]
[1779875987014,36.27,75829.7917,0.0,0.91898,5e-05,11.79003]
[1779875992019,36.27,75828.1017,0.0,0.9189,5e-05,11.79908]
[1779875993069,36.27,75825.9217,0.0,0.91878,5e-05,11.81167]
[1779875993219,36.27,75825.9217,0.0,0.91878,5e-05,11.81167]
[1779875993225,36.27,75825.9217,0.0,0.91878,5e-05,11.81167]
[1779875993469,36.27,75825.9217,0.0,0.91878,5e-05,11.81167]
[1779875994021,36.27,75823.28,0.0,0.91864,5e-05,11.82642]
[1779875999891,36.27,75824.74,0.0,0.91871,5e-05,11.81904]
[1779875999967,36.27,75824.74,0.0,0.91871,5e-05,11.81904]
[1779875999992,36.27,75824.74,0.0,0.9187,5e-05,11.81992]
[1779876000512,36.27,75824.74,0.0,0.9187,5e-05,11.81992]
[1779876000720,36.27,75824.74,0.0,0.9187,5e-05,11.81992]
[1779876002031,36.27,75830.0933,0.0,0.91898,5e-05,11.79038]
[1779876007037,36.27,75829.425,0.0,0.91893,5e-05,11.79575]
[1779876008540,36.27,75829.7667,0.0,0.91894,5e-05,11.79415]
[1779876008977,36.27,75829.7667,0.0,0.91894,5e-05,11.79415]
[1779876009224,36.27,75829.7667,0.0,0.91894,5e-05,11.79448]
[1779876009746,36.27,75829.7667,0.0,0.91894,5e-05,11.79448]
[1779876015044,36.28,75830.6833,0.0,0.91897,5e-05,11.79128]
[1779876016551,36.28,75830.425,0.0,0.91895,5e-05,11.79306]
[1779876016723,36.28,75830.425,0.0,0.91895,5e-05,11.79306]
[1779876021051,36.28,75822.2167,0.0,0.91851,5e-05,11.84088]
[1779876022046,36.28,75822.2167,0.0,0.91851,5e-05,11.84103]
[1779876023055,36.28,75808.9033,0.0,0.9178,5e-05,11.91638]
[1779876023351,36.28,75808.9033,0.0,0.9178,5e-05,11.91638]
[1779876024364,36.28,75809.2017,0.0,0.91781,5e-05,11.91483]
[1779876024797,36.28,75809.2017,0.0,0.91781,5e-05,11.91483]
[1779876024852,36.28,75809.2017,0.0,0.91781,5e-05,11.91483]
[1779876024970,36.28,75809.2017,0.0,0.91781,5e-05,11.91483]
[1779876025057,36.28,75808.1817,0.0,0.91776,5e-05,11.92073]
[1779876030062,36.28,75808.92,0.0,0.91779,5e-05,11.91722]
[1779876031771,36.28,75811.1483,0.0,0.91793,5e-05,11.90172]
[1779876031967,36.28,75811.1483,0.0,0.91793,5e-05,11.90172]
[1779876037069,36.28,75811.54,0.0,0.91794,5e-05,11.90044]
[1779876042075,36.29,75812.6317,0.0,0.91799,5e-05,11.89508]
[1779876049082,36.29,75812.7567,0.0,0.91798,5e-05,11.89554]
[1779876050808,36.29,75812.3933,0.0,0.91796,5e-05,11.89776]
[1779876050969,36.29,75812.3933,0.0,0.91796,5e-05,11.89776]
[1779876052470,36.29,75812.5483,0.0,0.91797,5e-05,11.8972]
[1779876054087,36.29,75812.6233,0.0,0.91797,5e-05,11.8971]
[1779876059092,36.29,75812.895,0.0,0.91798,5e-05,11.89638]
[1779876064097,36.29,75812.6833,0.0,0.91796,5e-05,11.8984]
[1779876069102,36.29,75811.945,0.0,0.91791,5e-05,11.90336]
[1779876069563,36.29,75811.945,0.0,0.91791,5e-05,11.90336]
[1779876069717,36.29,75811.945,0.0,0.91791,5e-05,11.90336]
[1779876071386,36.29,75810.9117,0.0,0.91785,5e-05,11.90949]
[1779876071467,36.29,75810.9117,0.0,0.91785,5e-05,11.90949]
[1779876073106,36.29,75810.9317,0.0,0.91785,5e-05,11.90966]
[1779876076185,36.29,75807.525,0.0,0.91767,5e-05,11.92927]
[1779876076220,36.29,75807.525,0.0,0.91767,5e-05,11.92927]
[1779876083116,36.3,75804.41,0.0,0.9175,5e-05,11.94755]
[1779876088121,36.3,75803.4917,0.0,0.91744,5e-05,11.95314]
[1779876092660,36.3,75802.0017,0.0,0.91738,5e-05,11.95881]
[1779876092722,36.3,75802.0017,0.0,0.91738,5e-05,11.95881]
[1779876093430,36.3,75802.0017,0.0,0.91738,5e-05,11.95881]
[1779876093470,36.3,75802.0017,0.0,0.91738,5e-05,11.95881]
[1779876094127,36.3,75801.9917,0.0,0.91738,5e-05,11.959]
[1779876099921,36.3,75801.9867,0.0,0.91737,5e-05,11.95941]
[1779876104957,36.3,75799.9417,0.0,0.91726,5e-05,11.97123]
[1779876109992,36.3,75800.1483,0.0,0.91727,5e-05,11.97029]
[1779876110657,36.3,75800.1483,0.0,0.91727,5e-05,11.97029]
[1779876110721,36.3,75800.1483,0.0,0.91727,5e-05,11.97029]
[1779876111784,36.3,75800.1483,0.0,0.91727,5e-05,11.97038]
[1779876111968,36.3,75800.1483,0.0,0.91727,5e-05,11.97038]
[1779876112008,36.3,75800.1483,0.0,0.91727,5e-05,11.97007]
[1779876113146,36.3,75807.4533,0.0,0.91767,5e-05,11.92839]
[1779876118477,36.29,75808.295,0.0,0.91773,5e-05,11.92212]
[1779876120406,36.29,75808.4967,0.0,0.91774,5e-05,11.92037]
[1779876120472,36.29,75808.4967,0.0,0.91774,5e-05,11.92037]
[1779876123222,36.29,75806.8033,0.0,0.91766,5e-05,11.92902]
[1779876123468,36.29,75806.8033,0.0,0.91766,5e-05,11.92902]
[1779876124092,36.29,75806.8033,0.0,0.91766,5e-05,11.92871]
[1779876129127,36.29,75810.1967,0.0,0.91786,5e-05,11.90809]
[1779876129575,36.29,75810.1967,0.0,0.91786,5e-05,11.90809]
[1779876129717,36.29,75810.1967,0.0,0.91786,5e-05,11.90809]
[1779876135168,36.29,75808.48,0.0,0.91778,5e-05,11.91608]
[1779876140173,36.28,75809.2417,0.0,0.91783,5e-05,11.91037]
[1779876140467,36.28,75809.2417,0.0,0.91783,5e-05,11.91037]
[1779876145889,36.28,75809.2383,0.0,0.91785,5e-05,11.90901]
[1779876145970,36.28,75809.2383,0.0,0.91785,5e-05,11.90901]
[1779876146030,36.28,75809.2383,0.0,0.91785,5e-05,11.90901]
[1779876146068,36.28,75809.2383,0.0,0.91785,5e-05,11.90873]
[1779876146217,36.28,75809.2383,0.0,0.91785,5e-05,11.90873]
[1779876146527,36.28,75809.2383,0.0,0.91785,5e-05,11.90873]
[1779876146727,36.28,75809.2383,0.0,0.91785,5e-05,11.90873]
[1779876151568,36.28,75808.0,0.0,0.91779,5e-05,11.9146]
[1779876151723,36.28,75808.0,0.0,0.91779,5e-05,11.9146]
[1779876152185,36.28,75810.05,0.0,0.91793,5e-05,11.89942]
[1779876155021,36.28,75810.3917,0.0,0.91795,5e-05,11.89698]
[1779876155219,36.28,75810.3917,0.0,0.91795,5e-05,11.89672]
[1779876157497,36.28,75808.3483,0.0,0.91784,5e-05,11.90817]
[1779876157721,36.28,75808.3483,0.0,0.91784,5e-05,11.90817]
[1779876157977,36.28,75808.3483,0.0,0.91784,5e-05,11.90817]
[1779876158005,36.28,75808.3483,0.0,0.91784,5e-05,11.90824]
[1779876158216,36.28,75808.3483,0.0,0.91784,5e-05,11.90824]
[1779876159193,36.28,75795.95,0.0,0.91718,5e-05,11.97852]
[1779876164198,36.28,75794.85,0.0,0.91712,5e-05,11.98494]
[1779876167244,36.28,75794.355,0.0,0.91709,5e-05,11.98783]
[1779876167472,36.28,75794.355,0.0,0.91709,5e-05,11.98783]
[1779876167882,36.28,75794.355,0.0,0.91709,5e-05,11.98783]
[1779876167974,36.28,75794.355,0.0,0.91709,5e-05,11.98783]
[1779876168034,36.28,75794.355,0.0,0.91709,5e-05,11.98785]
[1779876173207,36.28,75792.6817,0.0,0.917,5e-05,11.99742]
[1779876177856,36.28,75792.4583,0.0,0.91699,5e-05,11.99872]
[1779876177967,36.28,75792.4583,0.0,0.91699,5e-05,11.99872]
[1779876183217,36.28,75794.2283,0.0,0.91708,5e-05,11.98881]
[1779876184477,36.28,75796.12,0.0,0.91718,5e-05,11.97812]
[1779876184724,36.28,75796.12,0.0,0.91718,5e-05,11.97812]
[1779876184784,36.28,75796.12,0.0,0.91718,5e-05,11.97812]
[1779876184968,36.28,75796.12,0.0,0.91718,5e-05,11.97812]
[1779876185069,36.28,75796.12,0.0,0.91718,5e-05,11.97816]
[1779876190224,36.28,75795.0417,0.0,0.91712,5e-05,11.98445]
[1779876190263,36.28,75795.0417,0.0,0.91712,5e-05,11.98445]
[1779876196230,36.28,75793.32,0.0,0.91703,5e-05,11.99435]
[1779876204238,36.28,75791.2233,0.0,0.91692,5e-05,12.0063]
[1779876209243,36.28,75791.93,0.0,0.91696,5e-05,12.00224]
[1779876214248,36.28,75789.7233,0.0,0.91686,5e-05,12.01172]
[1779876219253,36.28,75791.0667,0.0,0.91693,5e-05,12.00409]
[1779876224258,36.28,75792.31,0.0,0.91699,5e-05,11.99704]
[1779876229263,36.28,75792.5617,0.0,0.91701,5e-05,11.99567]
[1779876234268,36.28,75793.44,0.0,0.91705,5e-05,11.99077]
[1779876239273,36.28,75796.3,0.0,0.91721,5e-05,11.97476]
[1779876244278,36.28,75790.78,0.0,0.91691,5e-05,12.00622]
[1779876249283,36.28,75790.9167,0.0,0.91692,5e-05,12.00543]
[1779876254288,36.28,75791.0567,0.0,0.91692,5e-05,12.00462]
[1779876258035,36.28,75797.345,0.0,0.91726,5e-05,11.96904]
[1779876264077,36.28,75800.3667,0.0,0.91742,5e-05,11.95233]
[1779876269112,36.28,75802.66,0.0,0.91754,5e-05,11.93978]
[1779876274147,36.28,75802.235,0.0,0.91753,5e-05,11.93962]
[1779876279182,36.28,75802.5017,0.0,0.91754,5e-05,11.9386]
[1779876280189,36.28,75802.615,0.0,0.91754,5e-05,11.93816]
[1779876281196,36.28,75814.495,0.0,0.91817,5e-05,11.87119]
[1779876286231,36.29,75811.1383,0.0,0.91798,5e-05,11.89101]
[1779876291266,36.29,75815.68,0.0,0.91822,5e-05,11.86637]
[1779876296330,36.29,75816.6983,0.0,0.91826,5e-05,11.86169]
[1779876303337,36.29,75819.405,0.0,0.91839,5e-05,11.84799]
[1779876309343,36.29,75819.3517,0.0,0.91837,5e-05,11.84969]
[1779876315349,36.3,75820.8267,0.0,0.91844,5e-05,11.84283]
[1779876320354,36.3,75820.81,0.0,0.91843,5e-05,11.84412]
[1779876325360,36.3,75822.3517,0.0,0.9185,5e-05,11.83667]
[1779876330365,36.3,75822.6583,0.0,0.9185,5e-05,11.8362]
[1779876335370,36.3,75818.135,0.0,0.91827,5e-05,11.85985]
[1779876340375,36.31,75818.92,0.0,0.9183,5e-05,11.85651]
[1779876345380,36.31,75818.6883,0.0,0.91828,5e-05,11.85888]
[1779876350385,36.31,75819.965,0.0,0.91834,5e-05,11.85275]
[1779876355390,36.31,75820.9233,0.0,0.91838,5e-05,11.84848]
[1779876360395,36.31,75819.8467,0.0,0.91831,5e-05,11.85566]
[1779876365400,36.31,75824.6983,0.0,0.91856,5e-05,11.8295]
[1779876370405,36.31,75827.6533,0.0,0.91872,5e-05,11.81252]
[1779876371278,36.31,75827.6533,0.0,0.91872,5e-05,11.81252]
[1779876371471,36.31,75827.6533,0.0,0.91872,5e-05,11.81239]
[1779876377412,36.31,75829.4317,0.0,0.91882,5e-05,11.8016]
[1779876382417,36.31,75827.7933,0.0,0.91874,5e-05,11.81018]
[1779876385893,36.31,75824.17,0.0,0.91855,5e-05,11.83014]
[1779876385969,36.31,75824.17,0.0,0.91855,5e-05,11.83014]
[1779876386421,36.31,75823.9,0.0,0.91854,5e-05,11.83149]
[1779876386468,36.31,75823.9,0.0,0.91854,5e-05,11.83149]
[1779876396431,36.31,75822.45,0.0,0.91849,5e-05,11.83493]
[1779876397017,36.31,75822.45,0.0,0.91849,5e-05,11.83493]
[1779876397208,36.31,75822.45,0.0,0.91849,5e-05,11.83493]
[1779876397217,36.31,75822.45,0.0,0.91849,5e-05,11.83493]
[1779876397309,36.31,75822.45,0.0,0.9185,5e-05,11.83476]
[1779876402437,36.31,75822.2017,0.0,0.91849,5e-05,11.83532]
[1779876407442,36.3,75822.255,0.0,0.9185,5e-05,11.83417]
[1779876409025,36.3,75823.4833,0.0,0.91857,5e-05,11.82709]
[1779876409148,36.3,75823.4833,0.0,0.91857,5e-05,11.82709]
[1779876409219,36.3,75823.4833,0.0,0.91857,5e-05,11.82709]
[1779876409249,36.3,75823.4833,0.0,0.91857,5e-05,11.82694]
[1779876414449,36.3,75823.405,0.0,0.91857,5e-05,11.8266]
[1779876419454,36.3,75822.5817,0.0,0.91854,5e-05,11.83044]
[1779876422724,36.3,75822.4,0.0,0.91853,5e-05,11.83097]
[1779876422785,36.3,75822.4,0.0,0.91853,5e-05,11.83097]
[1779876422968,36.3,75822.4,0.0,0.91853,5e-05,11.83097]
[1779876423458,36.3,75820.38,0.0,0.91843,5e-05,11.84218]
[1779876428463,36.3,75819.835,0.0,0.91841,5e-05,11.84433]
[1779876433983,36.3,75819.655,0.0,0.9184,5e-05,11.84462]
[1779876434217,36.3,75819.655,0.0,0.9184,5e-05,11.84462]
[1779876440313,36.3,75819.5117,0.0,0.91841,5e-05,11.84397]
[1779876447482,36.29,75820.0833,0.0,0.91845,5e-05,11.83951]
[1779876453488,36.29,75819.5567,0.0,0.91845,5e-05,11.83841]
[1779876458493,36.29,75819.0433,0.0,0.91843,5e-05,11.84043]
[1779876463498,36.29,75818.845,0.0,0.91843,5e-05,11.84067]
[1779876469504,36.29,75818.855,0.0,0.91844,5e-05,11.83957]
[1779876471068,36.29,75819.4267,0.0,0.91847,5e-05,11.83618]
[1779876471219,36.29,75819.4267,0.0,0.91847,5e-05,11.83618]
[1779876471288,36.29,75819.4267,0.0,0.91847,5e-05,11.83602]
[1779876471534,36.29,75819.4267,0.0,0.91847,5e-05,11.83602]
[1779876471725,36.29,75819.4267,0.0,0.91847,5e-05,11.83602]
[1779876478246,36.29,75821.8967,0.0,0.91861,5e-05,11.82136]
[1779876478422,36.29,75821.8967,0.0,0.91861,5e-05,11.82136]
[1779876478469,36.29,75821.8967,0.0,0.91861,5e-05,11.82136]
[1779876478513,36.28,75822.6917,0.0,0.91865,5e-05,11.8166]
[1779876482976,36.28,75818.3183,0.0,0.91843,5e-05,11.84062]
[1779876483220,36.28,75818.3183,0.0,0.91843,5e-05,11.84062]
[1779876483318,36.28,75818.3183,0.0,0.91843,5e-05,11.84044]
[1779876488524,36.28,75818.5717,0.0,0.91845,5e-05,11.83815]
[1779876489750,36.28,75818.6133,0.0,0.91845,5e-05,11.83774]
[1779876489967,36.28,75818.6133,0.0,0.91845,5e-05,11.83774]
[1779876490398,36.28,75818.6133,0.0,0.91845,5e-05,11.83774]
[1779876493414,36.28,75818.6367,0.0,0.91846,5e-05,11.83711]
[1779876493473,36.28,75818.6367,0.0,0.91846,5e-05,11.83711]
[1779876493529,36.28,75820.925,0.0,0.91858,5e-05,11.82405]
[1779876493717,36.28,75820.925,0.0,0.91858,5e-05,11.82405]
[1779876493969,36.28,75820.925,0.0,0.91858,5e-05,11.82405]
[1779876495531,36.28,75826.59,0.0,0.91888,5e-05,11.79189]
[1779876497789,36.28,75827.2767,0.0,0.91892,5e-05,11.78784]
[1779876497895,36.28,75827.2767,0.0,0.91892,5e-05,11.78784]
[1779876497970,36.28,75827.2767,0.0,0.91892,5e-05,11.78784]
[1779876498534,36.28,75830.2417,0.0,0.91908,5e-05,11.77108]
[1779876504540,36.28,75830.6767,0.0,0.9191,5e-05,11.76824]
[1779876508855,36.28,75831.5117,0.0,0.91915,5e-05,11.76331]
[1779876508971,36.28,75831.5117,0.0,0.91915,5e-05,11.76331]
[1779876509095,36.28,75831.5117,0.0,0.91915,5e-05,11.76331]
[1779876509219,36.28,75831.5117,0.0,0.91915,5e-05,11.76331]
[1779876509319,36.28,75831.5117,0.0,0.91915,5e-05,11.76325]
[1779876512732,36.28,75831.9617,0.0,0.91919,5e-05,11.75754]
[1779876518554,36.28,75831.4,0.0,0.91917,5e-05,11.76041]
[1779876523559,36.28,75830.7583,0.0,0.91914,5e-05,11.76375]
[1779876526450,36.28,75830.43,0.0,0.91912,5e-05,11.76548]
[1779876526475,36.28,75830.43,0.0,0.91912,5e-05,11.76548]
[1779876526545,36.28,75830.43,0.0,0.91912,5e-05,11.76546]
[1779876527256,36.28,75830.43,0.0,0.91912,5e-05,11.76546]
[1779876527468,36.28,75830.43,0.0,0.91912,5e-05,11.76546]
[1779876532568,36.28,75830.3467,0.0,0.91912,5e-05,11.76559]
[1779876537573,36.28,75829.6817,0.0,0.91909,5e-05,11.76903]
[1779876542578,36.28,75825.8233,0.0,0.91889,5e-05,11.7904]
[1779876542632,36.28,75825.8233,0.0,0.91889,5e-05,11.7904]
[1779876542718,36.28,75825.8233,0.0,0.91889,5e-05,11.7904]
[1779876542890,36.28,75825.8233,0.0,0.91889,5e-05,11.7904]
[1779876542968,36.28,75825.8233,0.0,0.91889,5e-05,11.7904]
[1779876543579,36.28,75823.49,0.0,0.91876,5e-05,11.80343]
[1779876546791,36.28,75822.77,0.0,0.91873,5e-05,11.80713]
[1779876548218,36.28,75821.6433,0.0,0.91867,5e-05,11.81335]
[1779876548470,36.28,75821.6433,0.0,0.91867,5e-05,11.81335]
[1779876548569,36.27,75821.6433,0.0,0.91867,5e-05,11.81318]
[1779876548672,36.27,75821.6433,0.0,0.91867,5e-05,11.81318]
[1779876548720,36.27,75821.6433,0.0,0.91867,5e-05,11.81318]
[1779876549585,36.27,75815.11,0.0,0.91833,5e-05,11.84986]
[1779876554590,36.27,75816.3983,0.0,0.91841,5e-05,11.84168]
[1779876558113,36.27,75816.415,0.0,0.91841,5e-05,11.84107]
[1779876558221,36.27,75816.415,0.0,0.91841,5e-05,11.84107]
[1779876562585,36.27,75817.405,0.0,0.91847,5e-05,11.83482]
[1779876562598,36.27,75817.5967,0.0,0.91848,5e-05,11.83358]
[1779876562618,36.27,75817.5967,0.0,0.91848,5e-05,11.83358]
[1779876562722,36.27,75817.5967,0.0,0.91848,5e-05,11.83358]
[1779876564178,36.27,75817.5967,0.0,0.91848,5e-05,11.83342]
[1779876570606,36.27,75818.0167,0.0,0.91851,5e-05,11.82996]
[1779876575378,36.27,75819.9617,0.0,0.91864,5e-05,11.81536]
[1779876575477,36.27,75819.9617,0.0,0.91864,5e-05,11.81536]
[1779876577613,36.27,75829.12,0.0,0.91913,5e-05,11.76348]
[1779876582618,36.27,75829.3,0.0,0.91914,5e-05,11.76222]
[1779876583465,36.27,75829.3,0.0,0.91914,5e-05,11.76222]
[1779876583514,36.27,75829.3,0.0,0.91914,5e-05,11.76216]
[1779876583717,36.27,75829.3,0.0,0.91914,5e-05,11.76216]
[1779876584250,36.27,75829.3,0.0,0.91914,5e-05,11.76216]
[1779876584477,36.27,75829.3,0.0,0.91914,5e-05,11.76216]
[1779876584571,36.27,75829.3,0.0,0.91914,5e-05,11.76208]
[1779876585621,36.27,75824.3033,0.0,0.91888,5e-05,11.79013]
[1779876586622,36.27,75818.31,0.0,0.91856,5e-05,11.82377]
[1779876588624,36.27,75806.3617,0.0,0.91792,5e-05,11.89169]
[1779876589416,36.27,75806.3617,0.0,0.91792,5e-05,11.89169]
[1779876589471,36.27,75806.3617,0.0,0.91792,5e-05,11.89169]
[1779876589604,36.27,75806.3617,0.0,0.91792,5e-05,11.89169]
[1779876589625,36.27,75804.295,0.0,0.91781,5e-05,11.90354]
[1779876589724,36.27,75804.295,0.0,0.91781,5e-05,11.90354]
[1779876591200,36.27,75804.295,0.0,0.91781,5e-05,11.90366]
[1779876592374,36.27,75798.1533,0.0,0.91748,5e-05,11.93864]
[1779876593604,36.27,75798.1533,0.0,0.91748,5e-05,11.93864]
[1779876593723,36.27,75801.155,0.0,0.91764,5e-05,11.92176]
[1779876599635,36.27,75798.2617,0.0,0.91748,5e-05,11.93882]
[1779876601460,36.27,75798.2633,0.0,0.91748,5e-05,11.93891]
[1779876601469,36.27,75798.2633,0.0,0.91748,5e-05,11.93891]
[1779876601554,36.27,75798.2633,0.0,0.91748,5e-05,11.939]
[1779876604557,36.27,75798.2633,0.0,0.91748,5e-05,11.9392]
[1779876604724,36.27,75798.2633,0.0,0.91748,5e-05,11.9393]
[1779876610646,36.27,75798.34,0.0,0.91747,5e-05,11.93947]
[1779876612713,36.27,75798.3533,0.0,0.91747,5e-05,11.93958]
[1779876612722,36.27,75798.3533,0.0,0.91747,5e-05,11.93958]
[1779876612879,36.27,75798.3533,0.0,0.91747,5e-05,11.93958]
[1779876612971,36.27,75798.3533,0.0,0.91747,5e-05,11.93958]
[1779876613227,36.27,75798.3533,0.0,0.91747,5e-05,11.93958]
[1779876613521,36.27,75798.3533,0.0,0.91747,5e-05,11.93968]
[1779876617233,36.27,75797.945,0.0,0.91745,5e-05,11.94225]
[1779876617348,36.27,75797.945,0.0,0.91745,5e-05,11.94225]
[1779876617473,36.27,75797.945,0.0,0.91745,5e-05,11.94225]
[1779876617548,36.27,75797.945,0.0,0.91745,5e-05,11.94232]
[1779876619563,36.27,75793.9633,0.0,0.91723,5e-05,11.96501]
[1779876623887,36.27,75793.8817,0.0,0.91723,5e-05,11.9657]
[1779876623968,36.27,75793.8817,0.0,0.91723,5e-05,11.9657]
[1779876624051,36.27,75793.8817,0.0,0.91723,5e-05,11.9657]
[1779876624220,36.27,75793.8817,0.0,0.91723,5e-05,11.9657]
[1779876624598,36.27,75793.8817,0.0,0.91723,5e-05,11.96576]
[1779876629634,36.27,75796.6967,0.0,0.91737,5e-05,11.95015]
[1779876634669,36.27,75796.5883,0.0,0.91738,5e-05,11.94811]
[1779876634865,36.27,75796.5883,0.0,0.91738,5e-05,11.94811]
[1779876634968,36.27,75796.5883,0.0,0.91738,5e-05,11.94811]
[1779876635187,36.27,75796.5883,0.0,0.91738,5e-05,11.94811]
[1779876635225,36.27,75796.5883,0.0,0.91738,5e-05,11.94811]
[1779876635462,36.27,75796.5883,0.0,0.91738,5e-05,11.94811]
[1779876635490,36.27,75796.5883,0.0,0.91738,5e-05,11.9482]
[1779876640678,36.27,75793.875,0.0,0.91723,5e-05,11.96396]
[1779876644439,36.27,75793.5183,0.0,0.91721,5e-05,11.96615]
[1779876644481,36.27,75793.5183,0.0,0.91721,5e-05,11.96615]
[1779876644546,36.27,75793.5183,0.0,0.91721,5e-05,11.9662]
[1779876644763,36.27,75793.5183,0.0,0.91721,5e-05,11.9662]
[1779876644971,36.27,75793.5183,0.0,0.91721,5e-05,11.9662]
[1779876650688,36.28,75793.08,0.0,0.91719,5e-05,11.96898]
[1779876655693,36.28,75793.465,0.0,0.9172,5e-05,11.96705]
[1779876657023,36.28,75793.46,0.0,0.9172,5e-05,11.96713]
[1779876657242,36.28,75793.46,0.0,0.9172,5e-05,11.96713]
[1779876657319,36.28,75793.46,0.0,0.9172,5e-05,11.96713]
[1779876657471,36.28,75793.46,0.0,0.9172,5e-05,11.96713]
[1779876657557,36.28,75793.46,0.0,0.9172,5e-05,11.96718]
[1779876662573,36.28,75793.82,0.0,0.91722,5e-05,11.96536]
[1779876663193,36.28,75793.82,0.0,0.91722,5e-05,11.96541]
[1779876663219,36.28,75793.82,0.0,0.91722,5e-05,11.96541]
[1779876663550,36.28,75793.82,0.0,0.91722,5e-05,11.96541]
[1779876663569,36.28,75793.82,0.0,0.91722,5e-05,11.96547]
[1779876663720,36.28,75793.82,0.0,0.91722,5e-05,11.96547]
[1779876669708,36.28,75794.1967,0.0,0.91724,5e-05,11.96367]
[1779876671066,36.28,75794.1967,0.0,0.91724,5e-05,11.96367]
[1779876671218,36.28,75794.1967,0.0,0.91724,5e-05,11.96367]
[1779876671447,36.28,75794.1967,0.0,0.91724,5e-05,11.96367]
[1779876671471,36.28,75794.1967,0.0,0.91724,5e-05,11.96367]
[1779876671548,36.28,75794.1967,0.0,0.91723,5e-05,11.96378]
[1779876676715,36.28,75794.6017,0.0,0.91725,5e-05,11.96176]
[1779876679840,36.28,75794.7433,0.0,0.91726,5e-05,11.96114]
[1779876679969,36.28,75794.7433,0.0,0.91726,5e-05,11.96114]
[1779876680049,36.28,75794.7433,0.0,0.91726,5e-05,11.96114]
[1779876680223,36.28,75794.7433,0.0,0.91726,5e-05,11.96114]
[1779876680719,36.28,75794.91,0.0,0.91727,5e-05,11.96026]
[1779876682167,36.28,75794.7817,0.0,0.91726,5e-05,11.96104]
[1779876691730,36.28,75794.2917,0.0,0.91725,5e-05,11.96133]
[1779876694248,36.28,75791.1633,0.0,0.91708,5e-05,11.97917]
[1779876694471,36.28,75791.1633,0.0,0.91708,5e-05,11.97917]
[1779876694652,36.28,75791.1633,0.0,0.91708,5e-05,11.97917]
[1779876694723,36.28,75791.1633,0.0,0.91708,5e-05,11.97917]
[1779876694733,36.28,75791.495,0.0,0.9171,5e-05,11.97732]
[1779876699738,36.28,75790.2433,0.0,0.91703,5e-05,11.98457]
[1779876705744,36.28,75790.2717,0.0,0.91703,5e-05,11.98455]
[1779876708992,36.28,75788.685,0.0,0.91694,5e-05,11.9936]
[1779876709217,36.28,75788.685,0.0,0.91694,5e-05,11.9936]
[1779876712882,36.28,75788.575,0.0,0.91694,5e-05,11.99426]
[1779876712968,36.28,75788.575,0.0,0.91694,5e-05,11.99426]
[1779876713752,36.28,75788.065,0.0,0.91691,5e-05,11.99716]
[1779876719758,36.28,75787.66,0.0,0.91689,5e-05,11.99947]
[1779876723629,36.28,75787.2533,0.0,0.91687,5e-05,12.00177]
[1779876723719,36.28,75787.2533,0.0,0.91687,5e-05,12.00177]
[1779876728767,36.28,75788.3083,0.0,0.91692,5e-05,11.99582]
[1779876733772,36.28,75788.0283,0.0,0.91691,5e-05,11.99743]
[1779876738777,36.28,75787.7367,0.0,0.91689,5e-05,11.99908]
[1779876741607,36.28,75787.4417,0.0,0.91687,5e-05,12.00075]
[1779876741720,36.28,75787.4417,0.0,0.91687,5e-05,12.00075]
[1779876746785,36.28,75786.4633,0.0,0.91682,5e-05,12.00627]
[1779876750321,36.28,75786.4533,0.0,0.91682,5e-05,12.00629]
[1779876750468,36.28,75786.4533,0.0,0.91682,5e-05,12.00629]
[1779876750655,36.28,75786.4533,0.0,0.91682,5e-05,12.00629]
[1779876750720,36.28,75786.4533,0.0,0.91682,5e-05,12.00629]
[1779876750756,36.28,75786.4533,0.0,0.91682,5e-05,12.00628]
[1779876755794,36.28,75785.1,0.0,0.91677,5e-05,12.01082]
[1779876760799,36.28,75785.3067,0.0,0.91678,5e-05,12.00956]
[1779876766588,36.28,75785.1767,0.0,0.91677,5e-05,12.0102]
[1779876768021,36.28,75784.9017,0.0,0.91676,5e-05,12.01175]
[1779876768218,36.28,75784.9017,0.0,0.91676,5e-05,12.01175]
[1779876768349,36.28,75784.9017,0.0,0.91676,5e-05,12.01175]
[1779876768471,36.28,75784.9017,0.0,0.91676,5e-05,12.01175]
[1779876768603,36.28,75784.9017,0.0,0.91676,5e-05,12.01173]
[1779876768914,36.28,75784.9017,0.0,0.91676,5e-05,12.01173]
[1779876782702,36.28,75784.9467,0.0,0.91676,5e-05,12.01122]
[1779876788827,36.28,75784.7817,0.0,0.91676,5e-05,12.01204]
[1779876791052,36.28,75784.7817,0.0,0.91676,5e-05,12.012]
[1779876791262,36.28,75784.7817,0.0,0.91676,5e-05,12.012]
[1779876791471,36.28,75784.7817,0.0,0.91676,5e-05,12.012]
[1779876796801,36.28,75781.9617,0.0,0.91661,5e-05,12.02784]
[1779876800508,36.28,75782.945,0.0,0.91666,5e-05,12.02214]
[1779876800720,36.28,75782.945,0.0,0.91666,5e-05,12.02214]
[1779876805847,36.28,75783.1667,0.0,0.91668,5e-05,12.02069]
[1779876809901,36.28,75783.29,0.0,0.91668,5e-05,12.01986]
[1779876809967,36.28,75783.29,0.0,0.91668,5e-05,12.01986]
[1779876814226,36.28,75783.2883,0.0,0.9167,5e-05,12.01672]
[1779876814471,36.28,75783.2883,0.0,0.9167,5e-05,12.01672]
[1779876816859,36.28,75790.485,0.0,0.91709,5e-05,11.97585]
[1779876818306,36.28,75791.1233,0.0,0.91712,5e-05,11.97227]
[1779876818472,36.28,75791.1233,0.0,0.91712,5e-05,11.97227]
[1779876821692,36.28,75794.3767,0.0,0.9173,5e-05,11.95401]
[1779876828512,36.28,75797.5317,0.0,0.91746,5e-05,11.93671]
[1779876828722,36.28,75797.5317,0.0,0.91746,5e-05,11.93671]
[1779876830956,36.28,75798.5917,0.0,0.91751,5e-05,11.93101]
[1779876836878,36.28,75799.4867,0.0,0.91755,5e-05,11.92659]
[1779876841883,36.28,75804.3367,0.0,0.91781,5e-05,11.89974]
[1779876841904,36.28,75804.3367,0.0,0.91781,5e-05,11.89974]
[1779876841970,36.28,75804.3367,0.0,0.91781,5e-05,11.89974]
[1779876847889,36.28,75807.5833,0.0,0.91797,5e-05,11.88239]
[1779876850892,36.28,75811.4033,0.0,0.91817,5e-05,11.86139]
[1779876850933,36.28,75811.4033,0.0,0.91817,5e-05,11.86139]
[1779876850968,36.28,75811.4033,0.0,0.91817,5e-05,11.86139]
[1779876853895,36.29,75816.4433,0.0,0.91843,5e-05,11.8336]
[1779876857899,36.29,75823.2067,0.0,0.91879,5e-05,11.79573]
[1779876857920,36.29,75823.2067,0.0,0.91879,5e-05,11.79573]
[1779876857969,36.29,75823.2067,0.0,0.91879,5e-05,11.79573]
[1779876860127,36.29,75826.4583,0.0,0.91896,5e-05,11.77725]
[1779876863905,36.28,75831.5183,0.0,0.91923,5e-05,11.74856]
[1779876867429,36.28,75832.1967,0.0,0.91926,5e-05,11.74466]
[1779876867469,36.28,75832.1967,0.0,0.91926,5e-05,11.74466]
[1779876872653,36.28,75834.605,0.0,0.91941,5e-05,11.72798]
[1779876872719,36.28,75834.605,0.0,0.91941,5e-05,11.72798]
[1779876874916,36.28,75839.2983,0.0,0.91966,5e-05,11.70165]
[1779876875233,36.28,75839.2983,0.0,0.91966,5e-05,11.70165]
[1779876878800,36.28,75842.7817,0.0,0.91984,5e-05,11.68228]
[1779876878973,36.28,75842.7817,0.0,0.91984,5e-05,11.68235]
[1779876881923,36.29,75848.9767,0.0,0.92016,5e-05,11.64793]
[1779876882499,36.29,75848.9767,0.0,0.92016,5e-05,11.64793]
[1779876883066,36.29,75848.9767,0.0,0.92016,5e-05,11.64808]
[1779876883220,36.29,75848.9767,0.0,0.92016,5e-05,11.64808]
[1779876883925,36.29,75852.745,0.0,0.92035,5e-05,11.62714]
[1779876884476,36.29,75852.745,0.0,0.92035,5e-05,11.62714]
[1779876884926,36.29,75853.755,0.0,0.9204,5e-05,11.62165]
[1779876888933,36.29,75857.12,0.0,0.92057,5e-05,11.60335]
[1779876888966,36.29,75857.8533,0.0,0.92061,5e-05,11.59944]
[1779876892934,36.29,75863.5783,0.0,0.9209,5e-05,11.5683]
[1779876894540,36.29,75865.34,0.0,0.92099,5e-05,11.55872]
[1779876894719,36.29,75865.34,0.0,0.92099,5e-05,11.55872]
[1779876897263,36.29,75866.0867,0.0,0.92102,5e-05,11.55534]
[1779876897469,36.29,75866.0867,0.0,0.92102,5e-05,11.55534]
[1779876897939,36.29,75866.095,0.0,0.92102,5e-05,11.55555]
[1779876902710,36.29,75866.125,0.0,0.92101,5e-05,11.55641]
[1779876902718,36.29,75866.125,0.0,0.92101,5e-05,11.55641]
[1779876903945,36.29,75858.1083,0.0,0.92059,5e-05,11.60153]
[1779876905505,36.29,75856.7683,0.0,0.92052,5e-05,11.6092]
[1779876905719,36.29,75856.7683,0.0,0.92052,5e-05,11.6092]
[1779876905820,36.29,75856.7683,0.0,0.92052,5e-05,11.6094]
[1779876907089,36.29,75861.335,0.0,0.92075,5e-05,11.5841]
[1779876907217,36.29,75861.335,0.0,0.92075,5e-05,11.5841]
[1779876912954,36.3,75860.7017,0.0,0.92071,5e-05,11.58887]
[1779876917959,36.3,75858.7767,0.0,0.9206,5e-05,11.6006]
[1779876919774,36.3,75858.7767,0.0,0.9206,5e-05,11.60078]
[1779876919961,36.3,75858.6467,0.0,0.92059,5e-05,11.60169]
[1779876919967,36.3,75858.6467,0.0,0.92059,5e-05,11.60169]
[1779876920468,36.3,75858.6467,0.0,0.92059,5e-05,11.60169]
[1779876922964,36.3,75852.945,0.0,0.92029,5e-05,11.63406]
[1779876927969,36.3,75851.085,0.0,0.92019,5e-05,11.64506]
[1779876932974,36.3,75850.85,0.0,0.92019,5e-05,11.64393]
[1779876933991,36.3,75850.85,0.0,0.92019,5e-05,11.64405]
[1779876934098,36.3,75850.85,0.0,0.92019,5e-05,11.64405]
[1779876934220,36.3,75850.85,0.0,0.92019,5e-05,11.64405]
[1779876934976,36.3,75850.7433,0.0,0.92018,5e-05,11.64476]
[1779876940982,36.3,75850.535,0.0,0.92016,5e-05,11.64662]
[1779876947348,36.3,75850.5433,0.0,0.92016,5e-05,11.64691]
[1779876947394,36.3,75850.5433,0.0,0.92016,5e-05,11.64691]
[1779876947467,36.3,75850.5433,0.0,0.92016,5e-05,11.64691]
[1779876947568,36.3,75850.5433,0.0,0.92016,5e-05,11.64725]
[1779876952894,36.3,75850.3233,0.0,0.92014,5e-05,11.64916]
[1779876954713,36.3,75852.5367,0.0,0.92025,5e-05,11.63691]
[1779876954968,36.3,75852.5367,0.0,0.92025,5e-05,11.63691]
[1779876954996,36.3,75853.0117,0.0,0.92028,5e-05,11.63438]
[1779876955240,36.3,75853.0117,0.0,0.92028,5e-05,11.63438]
[1779876955466,36.3,75853.0117,0.0,0.92028,5e-05,11.63438]
[1779876956634,36.31,75853.1817,0.0,0.92028,5e-05,11.63356]
[1779876962003,36.31,75853.7867,0.0,0.92031,5e-05,11.63099]
[1779876964526,36.31,75855.2483,0.0,0.92038,5e-05,11.62311]
[1779876964650,36.31,75855.2483,0.0,0.92038,5e-05,11.62311]
[1779876964718,36.31,75855.2483,0.0,0.92038,5e-05,11.62311]
[1779876965006,36.31,75855.2483,0.0,0.92038,5e-05,11.62325]
[1779876969606,36.31,75854.8567,0.0,0.92035,5e-05,11.62602]
[1779876969722,36.31,75854.8567,0.0,0.92035,5e-05,11.62602]
[1779876969731,36.31,75854.8567,0.0,0.92035,5e-05,11.62602]
[1779876969966,36.31,75854.8567,0.0,0.92035,5e-05,11.62602]
[1779876970011,36.31,75855.845,0.0,0.9204,5e-05,11.62065]
[1779876975016,36.31,75859.1883,0.0,0.92057,5e-05,11.60285]
[1779876975119,36.31,75859.1883,0.0,0.92057,5e-05,11.60285]
[1779876975219,36.31,75859.1883,0.0,0.92057,5e-05,11.60285]
[1779876975498,36.31,75859.1883,0.0,0.92057,5e-05,11.60285]
[1779876975718,36.31,75859.1883,0.0,0.92057,5e-05,11.60285]
[1779876975819,36.31,75859.1883,0.0,0.92057,5e-05,11.60303]
[1779876980374,36.31,75862.8467,0.0,0.92075,5e-05,11.58302]
[1779876980470,36.31,75862.8467,0.0,0.92075,5e-05,11.58302]
[1779876980534,36.31,75862.8467,0.0,0.92075,5e-05,11.58302]
[1779876980717,36.31,75862.8467,0.0,0.92075,5e-05,11.58302]
[1779876980818,36.31,75862.8467,0.0,0.92076,5e-05,11.58285]
[1779876984599,36.31,75860.6317,0.0,0.92065,5e-05,11.59466]
[1779876984720,36.31,75860.6317,0.0,0.92065,5e-05,11.59466]
[1779876984845,36.31,75860.6317,0.0,0.92065,5e-05,11.59466]
[1779876984967,36.31,75860.6317,0.0,0.92065,5e-05,11.59466]
[1779876985026,36.31,75860.98,0.0,0.92067,5e-05,11.59253]
[1779876991032,36.31,75860.7417,0.0,0.92068,5e-05,11.58972]
[1779876993620,36.31,75860.7217,0.0,0.92068,5e-05,11.58946]
[1779876993678,36.31,75860.7217,0.0,0.92068,5e-05,11.58946]
[1779876993722,36.31,75860.7217,0.0,0.92068,5e-05,11.58946]
[1779876993824,36.31,75860.7217,0.0,0.92069,5e-05,11.58928]
[1779876998046,36.31,75866.0367,0.0,0.92097,5e-05,11.55903]
[1779877000101,36.31,75867.0283,0.0,0.92102,5e-05,11.55325]
[1779877000216,36.31,75867.0283,0.0,0.92102,5e-05,11.55325]
[1779877004051,36.3,75874.8283,0.0,0.92143,5e-05,11.50943]
[1779877005551,36.3,75876.6017,0.0,0.92152,5e-05,11.49952]
[1779877005702,36.3,75876.6017,0.0,0.92152,5e-05,11.49952]
[1779877005718,36.3,75876.6017,0.0,0.92152,5e-05,11.49952]
[1779877005803,36.3,75876.6017,0.0,0.92152,5e-05,11.49949]
[1779877009056,36.3,75881.2083,0.0,0.92175,5e-05,11.47385]
[1779877010698,36.3,75880.13,0.0,0.9217,5e-05,11.47983]
[1779877010717,36.3,75880.13,0.0,0.9217,5e-05,11.47983]
[1779877010806,36.3,75880.13,0.0,0.9217,5e-05,11.47983]
[1779877010970,36.3,75880.13,0.0,0.9217,5e-05,11.47983]
[1779877011058,36.3,75884.7983,0.0,0.92194,5e-05,11.45394]
[1779877016063,36.3,75888.0783,0.0,0.9221,5e-05,11.43595]
[1779877018131,36.3,75888.4617,0.0,0.92212,5e-05,11.43393]
[1779877018220,36.3,75888.4617,0.0,0.92212,5e-05,11.43393]
[1779877018497,36.3,75888.4617,0.0,0.92212,5e-05,11.43393]
[1779877018718,36.3,75888.4617,0.0,0.92212,5e-05,11.43393]
[1779877019066,36.3,75888.4883,0.0,0.92212,5e-05,11.43384]
[1779877024071,36.31,75891.7883,0.0,0.92229,5e-05,11.41595]
[1779877025043,36.31,75891.7883,0.0,0.92229,5e-05,11.41595]
[1779877026074,36.31,75897.955,0.0,0.9226,5e-05,11.38204]
[1779877026980,36.31,75897.955,0.0,0.9226,5e-05,11.38204]
[1779877027030,36.31,75897.955,0.0,0.9226,5e-05,11.38204]
[1779877027075,36.31,75900.0067,0.0,0.9227,5e-05,11.37085]
[1779877027224,36.31,75900.0067,0.0,0.9227,5e-05,11.37085]
[1779877028076,36.31,75900.2017,0.0,0.92271,5e-05,11.36993]
[1779877033081,36.31,75898.0767,0.0,0.9226,5e-05,11.38241]
[1779877039087,36.31,75896.4217,0.0,0.92251,5e-05,11.39235]
[1779877043106,36.31,75899.5917,0.0,0.92266,5e-05,11.37537]
[1779877043174,36.31,75899.5917,0.0,0.92266,5e-05,11.37537]
[1779877043218,36.31,75899.5917,0.0,0.92266,5e-05,11.37537]
[1779877044092,36.31,75900.345,0.0,0.9227,5e-05,11.37136]
[1779877049097,36.31,75905.5367,0.0,0.92296,5e-05,11.34359]
[1779877050250,36.31,75905.2733,0.0,0.92294,5e-05,11.34524]
[1779877050374,36.31,75905.2733,0.0,0.92294,5e-05,11.34524]
[1779877050470,36.31,75905.2733,0.0,0.92294,5e-05,11.34524]
[1779877052100,36.31,75906.8,0.0,0.92303,5e-05,11.3342]
[1779877053253,36.31,75907.2067,0.0,0.92305,5e-05,11.33217]
[1779877063111,36.32,75912.8917,0.0,0.92332,5e-05,11.30304]
[1779877064429,36.32,75913.2383,0.0,0.92333,5e-05,11.30138]
[1779877064469,36.32,75913.2383,0.0,0.92333,5e-05,11.30138]
[1779877064726,36.32,75913.2383,0.0,0.92333,5e-05,11.30138]
[1779877064973,36.32,75913.2383,0.0,0.92333,5e-05,11.30138]
[1779877064999,36.32,75913.2383,0.0,0.92333,5e-05,11.30164]
[1779877068467,36.32,75909.3417,0.0,0.92313,5e-05,11.32383]
[1779877068701,36.32,75909.3417,0.0,0.92313,5e-05,11.32383]
[1779877072694,36.32,75909.215,0.0,0.92311,5e-05,11.32542]
[1779877072723,36.32,75909.215,0.0,0.92311,5e-05,11.32542]
[1779877072901,36.32,75909.215,0.0,0.92311,5e-05,11.32542]
[1779877072970,36.32,75909.215,0.0,0.92311,5e-05,11.32542]
[1779877072997,36.32,75909.215,0.0,0.92311,5e-05,11.32565]
[1779877076124,36.32,75904.4383,0.0,0.92286,5e-05,11.35261]
[1779877079127,36.32,75899.5967,0.0,0.92261,5e-05,11.37979]
[1779877079549,36.32,75899.5967,0.0,0.92261,5e-05,11.37979]
[1779877079720,36.32,75899.5967,0.0,0.92261,5e-05,11.37979]
[1779877079762,36.32,75899.5967,0.0,0.92261,5e-05,11.37979]
[1779877079968,36.32,75899.5967,0.0,0.92261,5e-05,11.37979]
[1779877079973,36.32,75899.5967,0.0,0.92261,5e-05,11.37993]
[1779877085134,36.32,75898.5267,0.0,0.92255,5e-05,11.3865]
[1779877085819,36.32,75898.5267,0.0,0.92255,5e-05,11.3865]
[1779877085968,36.32,75898.5267,0.0,0.92255,5e-05,11.3865]
[1779877089450,36.32,75897.76,0.0,0.92251,5e-05,11.39124]
[1779877091998,36.32,75897.6267,0.0,0.9225,5e-05,11.39221]
[1779877092141,36.32,75897.9617,0.0,0.92252,5e-05,11.39048]
[1779877092221,36.32,75897.9617,0.0,0.92252,5e-05,11.39048]
[1779877092373,36.32,75897.9617,0.0,0.92252,5e-05,11.39048]
[1779877092468,36.32,75897.9617,0.0,0.92252,5e-05,11.39048]
[1779877093142,36.32,75897.1117,0.0,0.92247,5e-05,11.39529]
[1779877098919,36.33,75896.0733,0.0,0.92241,5e-05,11.40166]
[1779877099250,36.33,75896.0733,0.0,0.92241,5e-05,11.40166]
[1779877099472,36.33,75896.0733,0.0,0.92241,5e-05,11.40166]
[1779877099653,36.33,75896.0733,0.0,0.92241,5e-05,11.40166]
[1779877099720,36.33,75896.0733,0.0,0.92241,5e-05,11.40166]
[1779877099926,36.33,75896.0733,0.0,0.92241,5e-05,11.40176]
[1779877104963,36.33,75895.5267,0.0,0.92238,5e-05,11.40526]
[1779877105567,36.33,75895.5267,0.0,0.92238,5e-05,11.40526]
[1779877105720,36.33,75895.5267,0.0,0.92238,5e-05,11.40526]
[1779877105826,36.33,75895.5267,0.0,0.92238,5e-05,11.40526]
[1779877105968,36.33,75895.5267,0.0,0.92238,5e-05,11.40526]
[1779877105970,36.33,75895.5267,0.0,0.92238,5e-05,11.40535]
[1779877111160,36.33,75895.7033,0.0,0.9224,5e-05,11.40184]
[1779877115043,36.33,75894.2,0.0,0.92232,5e-05,11.41045]
[1779877115217,36.33,75894.2,0.0,0.92232,5e-05,11.41053]
[1779877121078,36.33,75894.735,0.0,0.92234,5e-05,11.40811]
[1779877121363,36.33,75894.735,0.0,0.92234,5e-05,11.40811]
[1779877121470,36.33,75894.735,0.0,0.92234,5e-05,11.40811]
[1779877121525,36.33,75894.735,0.0,0.92234,5e-05,11.40811]
[1779877121730,36.33,75894.735,0.0,0.92234,5e-05,11.40811]
[1779877122086,36.33,75894.735,0.0,0.92234,5e-05,11.40821]
[1779877125207,36.33,75895.8333,0.0,0.9224,5e-05,11.40241]
[1779877125220,36.33,75895.8333,0.0,0.9224,5e-05,11.40241]
[1779877126113,36.33,75895.8333,0.0,0.9224,5e-05,11.40249]
[1779877126590,36.33,75895.8333,0.0,0.9224,5e-05,11.40249]
[1779877126724,36.33,75895.8333,0.0,0.9224,5e-05,11.40249]
[1779877127120,36.33,75895.8333,0.0,0.9224,5e-05,11.40246]
[1779877128127,36.33,75881.7433,0.0,0.92168,5e-05,11.48055]
[1779877130141,36.33,75876.4367,0.0,0.92141,5e-05,11.5099]
[1779877133061,36.33,75875.9733,0.0,0.92138,5e-05,11.5123]
[1779877133162,36.33,75875.9733,0.0,0.92138,5e-05,11.51221]
[1779877133217,36.33,75875.9733,0.0,0.92138,5e-05,11.51221]
[1779877133337,36.33,75875.9733,0.0,0.92138,5e-05,11.51221]
[1779877133470,36.33,75875.9733,0.0,0.92138,5e-05,11.51221]
[1779877134169,36.33,75875.9733,0.0,0.92138,5e-05,11.51211]
[1779877138959,36.33,75873.4933,0.0,0.92126,5e-05,11.52554]
[1779877138969,36.33,75873.4933,0.0,0.92126,5e-05,11.52554]
[1779877139166,36.33,75873.4933,0.0,0.92126,5e-05,11.52554]
[1779877139188,36.33,75874.075,0.0,0.92129,5e-05,11.52222]
[1779877139217,36.33,75874.075,0.0,0.92129,5e-05,11.52222]
[1779877140189,36.33,75874.8283,0.0,0.92133,5e-05,11.51795]
[1779877145194,36.33,75876.0333,0.0,0.9214,5e-05,11.5109]
[1779877146258,36.33,75876.65,0.0,0.92143,5e-05,11.50741]
[1779877150825,36.33,75880.4567,0.0,0.92163,5e-05,11.48604]
[1779877150968,36.33,75880.4567,0.0,0.92163,5e-05,11.48604]
[1779877153202,36.33,75888.5733,0.0,0.92204,5e-05,11.44103]
[1779877153753,36.33,75888.5733,0.0,0.92204,5e-05,11.44103]
[1779877153972,36.33,75888.5733,0.0,0.92204,5e-05,11.44103]
[1779877154032,36.33,75888.5733,0.0,0.92204,5e-05,11.44103]
[1779877154188,36.33,75888.5733,0.0,0.92204,5e-05,11.44112]
[1779877154219,36.33,75888.5733,0.0,0.92204,5e-05,11.44112]
[1779877155204,36.33,75894.6133,0.0,0.92235,5e-05,11.40775]
[1779877160209,36.33,75893.055,0.0,0.92227,5e-05,11.41678]
[1779877163033,36.33,75893.505,0.0,0.92229,5e-05,11.41444]
[1779877163036,36.33,75893.505,0.0,0.92229,5e-05,11.41452]
[1779877163221,36.33,75893.505,0.0,0.92229,5e-05,11.41452]
[1779877163299,36.33,75893.505,0.0,0.92229,5e-05,11.41452]
[1779877163470,36.33,75893.505,0.0,0.92229,5e-05,11.41452]
[1779877164213,36.33,75892.055,0.0,0.92221,5e-05,11.42261]
[1779877166394,36.33,75890.9533,0.0,0.92215,5e-05,11.42961]
[1779877166469,36.33,75890.9533,0.0,0.92215,5e-05,11.42961]
[1779877167216,36.33,75882.6367,0.0,0.92172,5e-05,11.4761]
[1779877167271,36.33,75882.6367,0.0,0.92172,5e-05,11.4761]
[1779877167473,36.33,75882.6367,0.0,0.92172,5e-05,11.4761]
[1779877168217,36.33,75879.895,0.0,0.92157,5e-05,11.49167]
[1779877173222,36.33,75881.155,0.0,0.92164,5e-05,11.48341]
[1779877179078,36.34,75881.4783,0.0,0.92164,5e-05,11.48346]
[1779877179221,36.34,75881.4783,0.0,0.92164,5e-05,11.48346]
[1779877179228,36.34,75891.9133,0.0,0.92217,5e-05,11.42603]
[1779877179308,36.34,75891.9133,0.0,0.92217,5e-05,11.42603]
[1779877179467,36.34,75891.9133,0.0,0.92217,5e-05,11.42603]
[1779877185903,36.34,75891.22,0.0,0.92212,5e-05,11.43205]
[1779877185970,36.34,75891.22,0.0,0.92212,5e-05,11.43205]
[1779877186121,36.34,75891.22,0.0,0.92212,5e-05,11.43205]
[1779877186218,36.34,75891.22,0.0,0.92212,5e-05,11.43205]
[1779877186222,36.34,75891.22,0.0,0.92211,5e-05,11.43291]
[1779877191241,36.35,75889.925,0.0,0.92202,5e-05,11.44219]
[1779877196246,36.35,75888.785,0.0,0.92195,5e-05,11.45054]
[1779877198756,36.35,75888.7533,0.0,0.92194,5e-05,11.45111]
[1779877198971,36.35,75888.7533,0.0,0.92194,5e-05,11.45111]
[1779877199012,36.35,75888.7533,0.0,0.92194,5e-05,11.45111]
[1779877199218,36.35,75888.7533,0.0,0.92194,5e-05,11.45111]
[1779877199249,36.35,75889.015,0.0,0.92195,5e-05,11.45046]
[1779877202252,36.35,75885.7267,0.0,0.92177,5e-05,11.46986]
[1779877204259,36.35,75878.4317,0.0,0.92139,5e-05,11.51102]
[1779877204876,36.35,75878.4317,0.0,0.92139,5e-05,11.51102]
[1779877205255,36.35,75871.515,0.0,0.92103,5e-05,11.54973]
[1779877206256,36.35,75868.125,0.0,0.92085,5e-05,11.56882]
[1779877207592,36.36,75868.1017,0.0,0.92085,5e-05,11.56917]
[1779877208258,36.36,75868.0833,0.0,0.92085,5e-05,11.56948]
[1779877211261,36.36,75871.0533,0.0,0.92099,5e-05,11.55363]
[1779877216266,36.36,75872.0883,0.0,0.92104,5e-05,11.54907]
[1779877219164,36.36,75874.6833,0.0,0.92117,5e-05,11.53514]
[1779877219217,36.36,75874.6833,0.0,0.92117,5e-05,11.53514]
[1779877219269,36.36,75876.4983,0.0,0.92126,5e-05,11.52533]
[1779877221309,36.36,75878.71,0.0,0.92137,5e-05,11.51364]
[1779877221473,36.36,75878.71,0.0,0.92137,5e-05,11.51364]
[1779877227277,36.36,75879.8,0.0,0.92141,5e-05,11.5094]
[1779877229279,36.36,75884.0467,0.0,0.92162,5e-05,11.48647]
[1779877230623,36.37,75886.0467,0.0,0.92172,5e-05,11.47573]
[1779877230728,36.37,75886.0467,0.0,0.92172,5e-05,11.47573]
[1779877231281,36.37,75890.745,0.0,0.92197,5e-05,11.44707]
[1779877233732,36.37,75890.775,0.0,0.92197,5e-05,11.44771]
[1779877234284,36.37,75889.8083,0.0,0.92191,5e-05,11.45346]
[1779877235238,36.37,75889.8083,0.0,0.92191,5e-05,11.45346]
[1779877235469,36.37,75889.8083,0.0,0.92191,5e-05,11.45346]
[1779877242292,36.37,75890.3367,0.0,0.92191,5e-05,11.45367]
[1779877245046,36.37,75889.4533,0.0,0.92186,5e-05,11.45933]
[1779877245220,36.37,75889.4533,0.0,0.92186,5e-05,11.45933]
[1779877248334,36.38,75889.4533,0.0,0.92186,5e-05,11.45972]
[1779877248468,36.38,75889.4533,0.0,0.92186,5e-05,11.45972]
[1779877249299,36.38,75890.1267,0.0,0.92188,5e-05,11.45751]
[1779877252091,36.38,75889.6867,0.0,0.92185,5e-05,11.46071]
[1779877252219,36.38,75889.6867,0.0,0.92185,5e-05,11.46071]
[1779877257307,36.38,75885.2733,0.0,0.9216,5e-05,11.48723]
[1779877260509,36.38,75885.5833,0.0,0.92161,5e-05,11.48618]
[1779877260563,36.38,75885.5833,0.0,0.92161,5e-05,11.48618]
[1779877260717,36.38,75885.5833,0.0,0.92161,5e-05,11.48618]
[1779877261312,36.38,75885.4233,0.0,0.9216,5e-05,11.48774]
[1779877266297,36.39,75885.2683,0.0,0.92158,5e-05,11.48989]
[1779877266467,36.39,75885.2683,0.0,0.92158,5e-05,11.49022]
[1779877269118,36.39,75887.2333,0.0,0.92167,5e-05,11.48026]
[1779877270125,36.39,75876.2217,0.0,0.9211,5e-05,11.54162]
[1779877270713,36.39,75876.2217,0.0,0.9211,5e-05,11.54162]
[1779877270718,36.39,75876.2217,0.0,0.9211,5e-05,11.54162]
[1779877271322,36.39,75874.3467,0.0,0.921,5e-05,11.55227]
[1779877273221,36.39,75874.0083,0.0,0.92098,5e-05,11.55438]
[1779877273472,36.39,75874.0083,0.0,0.92098,5e-05,11.55461]
[1779877280198,36.39,75871.7283,0.0,0.92085,5e-05,11.56877]
[1779877285337,36.39,75874.0383,0.0,0.92096,5e-05,11.55699]
[1779877291277,36.4,75873.965,0.0,0.92096,5e-05,11.55571]
[1779877291648,36.4,75873.965,0.0,0.92096,5e-05,11.55571]
[1779877291724,36.4,75873.965,0.0,0.92096,5e-05,11.55571]
[1779877294930,36.4,75878.18,0.0,0.92117,5e-05,11.53303]
[1779877294976,36.4,75878.18,0.0,0.92117,5e-05,11.53303]
[1779877295308,36.4,75878.18,0.0,0.92117,5e-05,11.53329]
[1779877297134,36.4,75878.1933,0.0,0.92117,5e-05,11.53348]
[1779877297218,36.4,75878.1933,0.0,0.92117,5e-05,11.53348]
[1779877302354,36.4,75876.6767,0.0,0.92108,5e-05,11.54341]
[1779877302766,36.4,75876.6767,0.0,0.92108,5e-05,11.54341]
[1779877305209,36.4,75873.2517,0.0,0.9209,5e-05,11.56291]
[1779877305222,36.4,75873.2517,0.0,0.9209,5e-05,11.56291]
[1779877305302,36.4,75873.2517,0.0,0.92089,5e-05,11.56311]
[1779877311363,36.4,75873.28,0.0,0.92088,5e-05,11.56418]
[1779877317369,36.41,75874.1533,0.0,0.92092,5e-05,11.56059]
[1779877322374,36.41,75875.93,0.0,0.921,5e-05,11.55179]
[1779877330382,36.41,75876.9933,0.0,0.92104,5e-05,11.54771]
[1779877335387,36.41,75876.9433,0.0,0.92102,5e-05,11.54912]
[1779877340392,36.41,75877.6333,0.0,0.92105,5e-05,11.54643]
[1779877346398,36.42,75878.3633,0.0,0.92107,5e-05,11.54377]
[1779877352404,36.42,75879.1117,0.0,0.92112,5e-05,11.53801]
[1779877357409,36.42,75881.815,0.0,0.92125,5e-05,11.52429]
[1779877362414,36.42,75881.675,0.0,0.92123,5e-05,11.52637]
[1779877369421,36.43,75883.94,0.0,0.92133,5e-05,11.51562]
[1779877371423,36.43,75889.455,0.0,0.9216,5e-05,11.48569]
[1779877376428,36.43,75889.0233,0.0,0.92157,5e-05,11.48966]
[1779877381433,36.43,75887.5383,0.0,0.92148,5e-05,11.49943]
[1779877386438,36.43,75885.6383,0.0,0.92137,5e-05,11.5114]
[1779877391443,36.44,75885.4917,0.0,0.92135,5e-05,11.51358]
[1779877397449,36.44,75885.4417,0.0,0.92133,5e-05,11.51549]
[1779877402454,36.44,75886.0483,0.0,0.92135,5e-05,11.5135]
[1779877407460,36.44,75890.385,0.0,0.92157,5e-05,11.48978]
[1779877412465,36.44,75890.8317,0.0,0.92161,5e-05,11.48393]
[1779877417470,36.44,75892.0233,0.0,0.92168,5e-05,11.47703]
[1779877422475,36.44,75896.2883,0.0,0.9219,5e-05,11.45333]
[1779877427480,36.44,75899.2733,0.0,0.92205,5e-05,11.43681]
[1779877428481,36.44,75907.6767,0.0,0.92247,5e-05,11.39051]
[1779877432262,36.44,75912.5983,0.0,0.92272,5e-05,11.36388]
[1779877436984,36.44,75916.5783,0.0,0.92292,5e-05,11.34258]
[1779877437245,36.44,75916.5783,0.0,0.92292,5e-05,11.34258]
[1779877442335,36.44,75915.145,0.0,0.92284,5e-05,11.35133]
[1779877447367,36.45,75917.1283,0.0,0.92293,5e-05,11.34118]
[1779877449723,36.45,75914.965,0.0,0.92282,5e-05,11.35337]
[1779877452831,36.45,75915.2283,0.0,0.92283,5e-05,11.35234]
[1779877452969,36.45,75915.2283,0.0,0.92283,5e-05,11.35234]
[1779877453506,36.45,75915.7517,0.0,0.92285,5e-05,11.34961]
[1779877459451,36.45,75911.91,0.0,0.92265,5e-05,11.37162]
[1779877463452,36.45,75911.195,0.0,0.92261,5e-05,11.37587]
[1779877467506,36.45,75917.21,0.0,0.92291,5e-05,11.34341]
[1779877468050,36.45,75917.21,0.0,0.92291,5e-05,11.34341]
[1779877468319,36.45,75917.21,0.0,0.92291,5e-05,11.34341]
[1779877468496,36.45,75917.21,0.0,0.92291,5e-05,11.34341]
[1779877468514,36.45,75917.21,0.0,0.92291,5e-05,11.34356]
[1779877473528,36.45,75914.4917,0.0,0.92278,5e-05,11.35624]
[1779877473650,36.45,75914.4917,0.0,0.92278,5e-05,11.35624]
[1779877473718,36.45,75914.4917,0.0,0.92278,5e-05,11.35624]
[1779877474529,36.45,75914.6533,0.0,0.92279,5e-05,11.35548]
[1779877479534,36.45,75914.5383,0.0,0.92278,5e-05,11.35677]
[1779877483723,36.45,75913.895,0.0,0.92274,5e-05,11.36082]
[1779877486070,36.45,75913.91,0.0,0.92274,5e-05,11.36098]
[1779877486217,36.45,75913.91,0.0,0.92274,5e-05,11.36098]
[1779877486319,36.45,75913.91,0.0,0.92274,5e-05,11.36112]
[1779877491497,36.45,75918.4583,0.0,0.92296,5e-05,11.33674]
[1779877491723,36.46,75919.83,0.0,0.92303,5e-05,11.32937]
[1779877498553,36.46,75922.055,0.0,0.92313,5e-05,11.31846]
[1779877503558,36.46,75919.7167,0.0,0.923,5e-05,11.33224]
[1779877504370,36.46,75919.7167,0.0,0.923,5e-05,11.33224]
[1779877504469,36.46,75919.7167,0.0,0.923,5e-05,11.33224]
[1779877504533,36.46,75919.7167,0.0,0.923,5e-05,11.33224]
[1779877504559,36.46,75919.7867,0.0,0.92301,5e-05,11.33202]
[1779877504717,36.46,75919.7867,0.0,0.92301,5e-05,11.33202]
[1779877506015,36.46,75920.9883,0.0,0.92306,5e-05,11.32559]
[1779877510998,36.46,75922.2467,0.0,0.92312,5e-05,11.31958]
[1779877511118,36.46,75922.2467,0.0,0.92312,5e-05,11.31958]
[1779877511220,36.46,75922.2467,0.0,0.92312,5e-05,11.31958]
[1779877511319,36.46,75922.2467,0.0,0.92312,5e-05,11.31976]
[1779877516571,36.46,75921.49,0.0,0.92307,5e-05,11.32482]
[1779877520866,36.46,75925.8067,0.0,0.92328,5e-05,11.30188]
[1779877520969,36.46,75925.8067,0.0,0.92328,5e-05,11.30188]
[1779877520999,36.46,75925.8067,0.0,0.92328,5e-05,11.30188]
[1779877521218,36.46,75925.8067,0.0,0.92328,5e-05,11.30188]
[1779877521576,36.46,75926.7317,0.0,0.92333,5e-05,11.29702]
[1779877526581,36.47,75926.0517,0.0,0.92328,5e-05,11.30184]
[1779877526709,36.47,75926.0517,0.0,0.92328,5e-05,11.30184]
[1779877526724,36.47,75926.0517,0.0,0.92328,5e-05,11.30184]
[1779877526924,36.47,75926.0517,0.0,0.92328,5e-05,11.30184]
[1779877526970,36.47,75926.0517,0.0,0.92328,5e-05,11.30184]
[1779877529584,36.47,75926.0383,0.0,0.92328,5e-05,11.30255]
[1779877534589,36.47,75927.4983,0.0,0.92336,5e-05,11.29261]
[1779877536592,36.47,75932.225,0.0,0.92359,5e-05,11.2672]
[1779877536927,36.47,75932.225,0.0,0.92359,5e-05,11.2672]
[1779877536972,36.47,75932.225,0.0,0.92359,5e-05,11.2672]
[1779877537593,36.47,75932.135,0.0,0.92358,5e-05,11.26795]
[1779877537615,36.47,75932.135,0.0,0.92358,5e-05,11.26795]
[1779877537726,36.47,75932.135,0.0,0.92358,5e-05,11.26795]
[1779877543599,36.47,75933.2967,0.0,0.92363,5e-05,11.26313]
[1779877543869,36.47,75933.2967,0.0,0.92363,5e-05,11.26313]
[1779877546412,36.47,75932.2633,0.0,0.92357,5e-05,11.26932]
[1779877546469,36.47,75932.2633,0.0,0.92357,5e-05,11.26932]
[1779877546567,36.47,75932.2633,0.0,0.92357,5e-05,11.26958]
[1779877546719,36.47,75932.2633,0.0,0.92357,5e-05,11.26958]
[1779877546968,36.47,75932.2633,0.0,0.92357,5e-05,11.26958]
[1779877553609,36.48,75930.48,0.0,0.92347,5e-05,11.28109]
[1779877558614,36.48,75929.9067,0.0,0.92343,5e-05,11.28542]
[1779877563619,36.48,75927.59,0.0,0.9233,5e-05,11.29923]
[1779877563628,36.48,75927.59,0.0,0.9233,5e-05,11.29923]
[1779877563726,36.48,75927.59,0.0,0.9233,5e-05,11.29923]
[1779877563994,36.48,75927.59,0.0,0.9233,5e-05,11.29923]
[1779877564218,36.48,75927.59,0.0,0.9233,5e-05,11.29923]
[1779877564620,36.48,75927.9467,0.0,0.92332,5e-05,11.29748]
[1779877569625,36.48,75930.4333,0.0,0.92343,5e-05,11.285]
[1779877572846,36.48,75931.035,0.0,0.92345,5e-05,11.2824]
[1779877572968,36.48,75931.035,0.0,0.92345,5e-05,11.2824]
[1779877573557,36.48,75931.035,0.0,0.92345,5e-05,11.2824]
[1779877573613,36.48,75931.035,0.0,0.92345,5e-05,11.28263]
[1779877573719,36.48,75931.035,0.0,0.92345,5e-05,11.28263]
[1779877574086,36.48,75931.035,0.0,0.92345,5e-05,11.28263]
[1779877579635,36.49,75930.0817,0.0,0.92339,5e-05,11.28924]
[1779877581764,36.49,75929.63,0.0,0.92337,5e-05,11.29216]
[1779877581967,36.49,75929.63,0.0,0.92337,5e-05,11.29216]
[1779877581974,36.49,75929.63,0.0,0.92337,5e-05,11.29216]
[1779877582218,36.49,75929.63,0.0,0.92337,5e-05,11.29216]
[1779877586642,36.49,75929.48,0.0,0.92335,5e-05,11.29408]
[1779877588341,36.49,75928.34,0.0,0.92329,5e-05,11.30054]
[1779877588474,36.49,75928.34,0.0,0.92329,5e-05,11.30054]
[1779877588570,36.49,75928.34,0.0,0.92329,5e-05,11.30077]
[1779877588716,36.49,75928.34,0.0,0.92329,5e-05,11.30077]
[1779877588968,36.49,75928.34,0.0,0.92329,5e-05,11.30077]
[1779877594650,36.49,75930.4017,0.0,0.9234,5e-05,11.28785]
[1779877600044,36.49,75929.115,0.0,0.92332,5e-05,11.29598]
[1779877600220,36.49,75929.115,0.0,0.92332,5e-05,11.29598]
[1779877600253,36.49,75929.115,0.0,0.92332,5e-05,11.29598]
[1779877600468,36.49,75929.115,0.0,0.92332,5e-05,11.29598]
[1779877600569,36.49,75929.115,0.0,0.92332,5e-05,11.29619]
[1779877601368,36.49,75929.115,0.0,0.92332,5e-05,11.29619]
[1779877605625,36.5,75928.9333,0.0,0.9233,5e-05,11.29805]
[1779877605661,36.5,75932.7533,0.0,0.92349,5e-05,11.27735]
[1779877605717,36.5,75932.7533,0.0,0.92349,5e-05,11.27735]
[1779877606139,36.5,75932.7533,0.0,0.92349,5e-05,11.27735]
[1779877606223,36.5,75932.7533,0.0,0.92349,5e-05,11.27735]
[1779877606665,36.5,75933.55,0.0,0.92353,5e-05,11.27324]
[1779877611774,36.5,75935.6033,0.0,0.92362,5e-05,11.26331]
[1779877611968,36.5,75935.6033,0.0,0.92362,5e-05,11.26331]
[1779877612033,36.5,75935.6033,0.0,0.92362,5e-05,11.26331]
[1779877612219,36.5,75935.6033,0.0,0.92362,5e-05,11.26331]
[1779877612525,36.5,75935.6033,0.0,0.92362,5e-05,11.26358]
[1779877617560,36.5,75934.5867,0.0,0.92356,5e-05,11.27042]
[1779877618465,36.5,75934.5867,0.0,0.92356,5e-05,11.27042]
[1779877618677,36.5,75932.82,0.0,0.92347,5e-05,11.28033]
[1779877618719,36.5,75932.82,0.0,0.92347,5e-05,11.28033]
[1779877619097,36.5,75932.82,0.0,0.92347,5e-05,11.28033]
[1779877619218,36.5,75932.82,0.0,0.92347,5e-05,11.28033]
[1779877619574,36.5,75932.82,0.0,0.92346,5e-05,11.28056]
[1779877624609,36.5,75931.605,0.0,0.92339,5e-05,11.28832]
[1779877627136,36.5,75932.9183,0.0,0.92346,5e-05,11.28159]
[1779877627222,36.5,75932.9183,0.0,0.92346,5e-05,11.28159]
[1779877627629,36.5,75932.9183,0.0,0.92345,5e-05,11.28184]
[1779877627715,36.5,75932.9183,0.0,0.92345,5e-05,11.28184]
[1779877627967,36.5,75932.9183,0.0,0.92345,5e-05,11.28184]
[1779877629772,36.51,75934.9667,0.0,0.92355,5e-05,11.27112]
[1779877635687,36.51,75934.0383,0.0,0.92349,5e-05,11.27766]
[1779877639086,36.51,75933.3,0.0,0.92345,5e-05,11.28239]
[1779877639219,36.51,75933.3,0.0,0.92345,5e-05,11.28239]
[1779877639525,36.51,75933.3,0.0,0.92345,5e-05,11.28239]
[1779877639569,36.51,75933.3,0.0,0.92345,5e-05,11.28262]
[1779877639721,36.51,75933.3,0.0,0.92345,5e-05,11.28262]
[1779877645705,36.51,75931.0017,0.0,0.92332,5e-05,11.29652]
[1779877646351,36.51,75931.0017,0.0,0.92332,5e-05,11.29652]
[1779877646474,36.51,75931.0017,0.0,0.92332,5e-05,11.29652]
[1779877646640,36.51,75931.0017,0.0,0.92332,5e-05,11.29652]
[1779877646669,36.51,75931.0017,0.0,0.92332,5e-05,11.29673]
[1779877646719,36.51,75931.0017,0.0,0.92332,5e-05,11.29673]
[1779877651983,36.51,75931.1433,0.0,0.92333,5e-05,11.29401]
[1779877656810,36.52,75928.2867,0.0,0.92318,5e-05,11.31068]
[1779877656969,36.52,75928.2867,0.0,0.92318,5e-05,11.31068]
[1779877657524,36.52,75928.2867,0.0,0.92318,5e-05,11.31068]
[1779877657531,36.52,75928.2867,0.0,0.92318,5e-05,11.31081]
[1779877657727,36.52,75928.2867,0.0,0.92318,5e-05,11.31081]
[1779877658718,36.52,75923.355,0.0,0.92293,5e-05,11.33802]
[1779877663723,36.52,75924.6583,0.0,0.92299,5e-05,11.33161]
[1779877663806,36.52,75924.6583,0.0,0.92299,5e-05,11.33161]
[1779877667923,36.52,75924.6167,0.0,0.92298,5e-05,11.33243]
[1779877667968,36.52,75924.6167,0.0,0.92298,5e-05,11.33243]
[1779877668516,36.52,75924.6167,0.0,0.92298,5e-05,11.33243]
[1779877668720,36.52,75924.6167,0.0,0.92298,5e-05,11.33243]
[1779877668728,36.52,75924.9333,0.0,0.923,5e-05,11.33084]
[1779877673733,36.52,75925.8033,0.0,0.92303,5e-05,11.32682]
[1779877678739,36.52,75925.8867,0.0,0.92303,5e-05,11.32717]
[1779877680228,36.52,75926.1967,0.0,0.92304,5e-05,11.32563]
[1779877680470,36.52,75926.1967,0.0,0.92304,5e-05,11.32563]
[1779877680741,36.52,75926.5117,0.0,0.92306,5e-05,11.32406]
[1779877681681,36.52,75926.5117,0.0,0.92306,5e-05,11.32406]
[1779877681721,36.52,75926.5117,0.0,0.92306,5e-05,11.32406]
[1779877681742,36.52,75913.3983,0.0,0.9224,5e-05,11.39617]
[1779877686747,36.52,75912.4867,0.0,0.92235,5e-05,11.40134]
[1779877688021,36.52,75912.8033,0.0,0.92236,5e-05,11.39964]
[1779877694755,36.52,75915.835,0.0,0.92251,5e-05,11.38336]
[1779877700761,36.52,75917.3083,0.0,0.92258,5e-05,11.3757]
[1779877704314,36.52,75919.2217,0.0,0.92268,5e-05,11.36546]
[1779877704472,36.52,75919.2217,0.0,0.92268,5e-05,11.36546]
[1779877704548,36.52,75919.2217,0.0,0.92268,5e-05,11.36554]
[1779877704783,36.52,75919.2217,0.0,0.92268,5e-05,11.36554]
[1779877704970,36.52,75919.2217,0.0,0.92268,5e-05,11.36554]
[1779877705766,36.52,75915.4017,0.0,0.92248,5e-05,11.38661]
[1779877709563,36.52,75916.335,0.0,0.92253,5e-05,11.38168]
[1779877709725,36.52,75916.335,0.0,0.92253,5e-05,11.38168]
[1779877709770,36.52,75910.5933,0.0,0.92224,5e-05,11.4133]
[1779877709929,36.52,75910.5933,0.0,0.92224,5e-05,11.4133]
[1779877709968,36.52,75910.5933,0.0,0.92224,5e-05,11.4133]
[1779877713731,36.52,75908.1883,0.0,0.92213,5e-05,11.42356]
[1779877713968,36.52,75908.2217,0.0,0.92213,5e-05,11.42339]
[1779877714604,36.52,75908.2217,0.0,0.92213,5e-05,11.42339]
[1779877714722,36.52,75908.2217,0.0,0.92213,5e-05,11.42339]
[1779877714775,36.52,75908.4317,0.0,0.92215,5e-05,11.42224]
[1779877718779,36.52,75912.225,0.0,0.92234,5e-05,11.40145]
[1779877719892,36.52,75912.71,0.0,0.92236,5e-05,11.39882]
[1779877723015,36.52,75913.0533,0.0,0.92238,5e-05,11.39707]
[1779877723220,36.52,75913.0533,0.0,0.92238,5e-05,11.39707]
[1779877728789,36.52,75916.7833,0.0,0.92256,5e-05,11.37694]
[1779877731967,36.53,75917.315,0.0,0.92259,5e-05,11.37425]
[1779877732220,36.53,75917.315,0.0,0.92259,5e-05,11.37425]
[1779877732622,36.53,75917.315,0.0,0.92259,5e-05,11.37425]
[1779877732722,36.53,75917.315,0.0,0.92259,5e-05,11.37425]
[1779877732793,36.53,75917.32,0.0,0.92259,5e-05,11.3743]
[1779877737798,36.53,75920.2,0.0,0.92273,5e-05,11.35895]
[1779877742281,36.53,75921.355,0.0,0.92278,5e-05,11.35304]
[1779877742470,36.53,75921.355,0.0,0.92278,5e-05,11.35304]
[1779877742488,36.53,75921.355,0.0,0.92278,5e-05,11.35304]
[1779877743022,36.53,75921.355,0.0,0.92278,5e-05,11.35304]
[1779877743220,36.53,75921.355,0.0,0.92278,5e-05,11.35304]
[1779877743837,36.53,75920.8583,0.0,0.92276,5e-05,11.35599]
[1779877748809,36.53,75924.5333,0.0,0.92294,5e-05,11.33644]
[1779877751121,36.53,75924.4467,0.0,0.92293,5e-05,11.33719]
[1779877751219,36.53,75924.4467,0.0,0.92293,5e-05,11.33719]
[1779877754254,36.53,75925.7,0.0,0.92299,5e-05,11.33074]
[1779877754473,36.53,75925.7,0.0,0.92299,5e-05,11.33074]
[1779877754830,36.53,75925.7183,0.0,0.92299,5e-05,11.33078]
[1779877755202,36.53,75925.7183,0.0,0.92299,5e-05,11.33078]
[1779877755219,36.53,75925.7183,0.0,0.92299,5e-05,11.33078]
[1779877760836,36.53,75926.4233,0.0,0.92302,5e-05,11.32781]
[1779877761185,36.53,75926.4233,0.0,0.92302,5e-05,11.32781]
[1779877761217,36.53,75926.4233,0.0,0.92302,5e-05,11.32781]
[1779877761600,36.53,75926.4233,0.0,0.92302,5e-05,11.32781]
[1779877761723,36.53,75926.4233,0.0,0.92302,5e-05,11.32781]
[1779877761815,36.53,75926.4233,0.0,0.92301,5e-05,11.32796]
[1779877766842,36.53,75927.3017,0.0,0.92305,5e-05,11.32392]
[1779877768465,36.53,75927.4,0.0,0.92306,5e-05,11.32354]
[1779877768721,36.53,75927.4,0.0,0.92306,5e-05,11.32354]
[1779877773804,36.53,75927.4517,0.0,0.92307,5e-05,11.32103]
[1779877773806,36.53,75927.4517,0.0,0.92307,5e-05,11.3212]
[1779877773969,36.53,75927.4517,0.0,0.92307,5e-05,11.3212]
[1779877774523,36.53,75927.4517,0.0,0.92307,5e-05,11.3212]
[1779877774720,36.53,75927.4517,0.0,0.92307,5e-05,11.3212]
[1779877774737,36.53,75927.4517,0.0,0.92307,5e-05,11.32142]
[1779877775663,36.54,75935.3883,0.0,0.92346,5e-05,11.27817]
[1779877780409,36.54,75936.4883,0.0,0.92351,5e-05,11.27309]
[1779877780467,36.54,75936.4883,0.0,0.92351,5e-05,11.27309]
[1779877780821,36.54,75936.4883,0.0,0.92351,5e-05,11.27309]
[1779877780856,36.54,75935.5733,0.0,0.92346,5e-05,11.27832]
[1779877780974,36.54,75935.5733,0.0,0.92346,5e-05,11.27832]
[1779877787746,36.54,75932.9267,0.0,0.92332,5e-05,11.29426]
[1779877789441,36.54,75932.3767,0.0,0.92329,5e-05,11.29747]
[1779877789467,36.54,75932.3767,0.0,0.92329,5e-05,11.29747]
[1779877790768,36.54,75925.3267,0.0,0.92293,5e-05,11.33632]
[1779877791775,36.54,75917.3783,0.0,0.92253,5e-05,11.38004]
[1779877791920,36.54,75917.3783,0.0,0.92253,5e-05,11.38004]
[1779877793474,36.54,75917.3783,0.0,0.92253,5e-05,11.3801]
[1779877793726,36.54,75917.3783,0.0,0.92253,5e-05,11.3801]
[1779877795803,36.54,75913.84,0.0,0.92235,5e-05,11.39968]
[1779877800838,36.54,75913.5033,0.0,0.92233,5e-05,11.40169]
[1779877801566,36.54,75913.5033,0.0,0.92233,5e-05,11.40169]
[1779877802450,36.54,75913.5033,0.0,0.92233,5e-05,11.40173]
[1779877802471,36.54,75913.5033,0.0,0.92233,5e-05,11.40173]
[1779877807885,36.54,75913.5133,0.0,0.92233,5e-05,11.40187]
[1779877808637,36.54,75913.5133,0.0,0.92233,5e-05,11.40187]
[1779877808721,36.54,75913.5133,0.0,0.92233,5e-05,11.40187]
[1779877809887,36.54,75919.8167,0.0,0.92264,5e-05,11.36737]
[1779877810888,36.54,75927.0633,0.0,0.92301,5e-05,11.32774]
[1779877811248,36.54,75927.0633,0.0,0.92301,5e-05,11.32774]
[1779877811469,36.54,75927.0633,0.0,0.92301,5e-05,11.32774]
[1779877814739,36.54,75927.54,0.0,0.92303,5e-05,11.32556]
[1779877817095,36.54,75929.09,0.0,0.9231,5e-05,11.31753]
[1779877817225,36.54,75929.09,0.0,0.9231,5e-05,11.31753]
[1779877822900,36.54,75929.8133,0.0,0.92313,5e-05,11.31458]
[1779877827320,36.55,75927.4933,0.0,0.92301,5e-05,11.32794]
[1779877829725,36.55,75927.0267,0.0,0.92298,5e-05,11.33078]
[1779877829822,36.55,75927.0267,0.0,0.92298,5e-05,11.33092]
[1779877833111,36.55,75926.1167,0.0,0.92295,5e-05,11.33332]
[1779877833225,36.55,75926.1167,0.0,0.92295,5e-05,11.33332]
[1779877838915,36.55,75924.7717,0.0,0.92287,5e-05,11.34145]
[1779877841543,36.55,75924.7183,0.0,0.92287,5e-05,11.34199]
[1779877841721,36.55,75924.7183,0.0,0.92287,5e-05,11.34199]
[1779877842223,36.55,75924.7183,0.0,0.92287,5e-05,11.34211]
[1779877842470,36.55,75924.7183,0.0,0.92287,5e-05,11.34211]
[1779877842919,36.55,75924.5383,0.0,0.92286,5e-05,11.34322]
[1779877845922,36.55,75917.98,0.0,0.92252,5e-05,11.37954]
[1779877846371,36.55,75917.98,0.0,0.92252,5e-05,11.37954]
[1779877846468,36.55,75917.98,0.0,0.92252,5e-05,11.37954]
[1779877846923,36.55,75912.8917,0.0,0.92227,5e-05,11.40754]
[1779877851928,36.55,75914.5583,0.0,0.92235,5e-05,11.3985]
[1779877853675,36.55,75914.0333,0.0,0.92232,5e-05,11.40142]
[1779877853724,36.55,75914.0333,0.0,0.92232,5e-05,11.40142]
[1779877853822,36.55,75914.0333,0.0,0.92232,5e-05,11.40146]
[1779877858935,36.55,75917.22,0.0,0.92248,5e-05,11.38416]
[1779877863866,36.55,75912.4533,0.0,0.92224,5e-05,11.41055]
[1779877863970,36.55,75912.4533,0.0,0.92224,5e-05,11.41057]
[1779877865916,36.55,75912.86,0.0,0.92226,5e-05,11.40835]
[1779877865934,36.55,75912.86,0.0,0.92226,5e-05,11.40837]
[1779877865968,36.55,75912.86,0.0,0.92226,5e-05,11.40837]
[1779877871600,36.55,75913.555,0.0,0.92229,5e-05,11.40463]
[1779877871722,36.55,75913.555,0.0,0.92229,5e-05,11.40463]
[1779877871957,36.55,75913.555,0.0,0.92229,5e-05,11.40466]
[1779877871969,36.55,75913.555,0.0,0.92229,5e-05,11.40466]
[1779877872949,36.55,75913.51,0.0,0.92229,5e-05,11.40493]
[1779877875130,36.55,75914.7517,0.0,0.92235,5e-05,11.39816]
[1779877875222,36.55,75914.7517,0.0,0.92235,5e-05,11.39816]
[1779877876558,36.55,75914.0183,0.0,0.92231,5e-05,11.40223]
[1779877876718,36.55,75914.0183,0.0,0.92231,5e-05,11.40223]
[1779877876819,36.55,75914.0183,0.0,0.92231,5e-05,11.40226]
[1779877881958,36.55,75914.1067,0.0,0.92232,5e-05,11.40192]
[1779877883145,36.55,75914.33,0.0,0.92233,5e-05,11.40072]
[1779877883218,36.55,75914.33,0.0,0.92233,5e-05,11.40072]
[1779877888849,36.55,75914.04,0.0,0.92231,5e-05,11.40243]
[1779877891725,36.55,75913.7217,0.0,0.9223,5e-05,11.40429]
[1779877895650,36.55,75916.455,0.0,0.92245,5e-05,11.38637]
[1779877895719,36.55,75916.455,0.0,0.92245,5e-05,11.38637]
[1779877895819,36.55,75916.455,0.0,0.92245,5e-05,11.38642]
[1779877897506,36.55,75916.1817,0.0,0.92244,5e-05,11.38798]
[1779877897719,36.55,75916.1817,0.0,0.92244,5e-05,11.38798]
[1779877903980,36.55,75914.135,0.0,0.92233,5e-05,11.39952]
[1779877907364,36.55,75916.16,0.0,0.92243,5e-05,11.3885]
[1779877907469,36.55,75916.16,0.0,0.92243,5e-05,11.3885]
[1779877908270,36.55,75916.955,0.0,0.92247,5e-05,11.38419]
[1779877908467,36.55,75916.955,0.0,0.92247,5e-05,11.38419]
[1779877908986,36.55,75917.295,0.0,0.92249,5e-05,11.38238]
[1779877913991,36.55,75920.6183,0.0,0.92265,5e-05,11.36453]
[1779877919684,36.55,75921.13,0.0,0.92267,5e-05,11.36216]
[1779877922369,36.56,75920.435,0.0,0.92264,5e-05,11.36624]
[1779877922471,36.56,75920.435,0.0,0.92264,5e-05,11.36624]
[1779877924001,36.56,75911.615,0.0,0.92219,5e-05,11.41482]
[1779877929009,36.56,75912.7067,0.0,0.92224,5e-05,11.40886]
[1779877931421,36.56,75913.0867,0.0,0.92226,5e-05,11.40681]
[1779877931469,36.56,75913.0867,0.0,0.92226,5e-05,11.40681]
[1779877932157,36.56,75913.0867,0.0,0.92226,5e-05,11.40681]
[1779877932223,36.56,75913.0867,0.0,0.92226,5e-05,11.40681]
[1779877933013,36.56,75913.75,0.0,0.9223,5e-05,11.4032]
[1779877938018,36.56,75913.5033,0.0,0.92228,5e-05,11.40471]
[1779877938854,36.56,75913.5033,0.0,0.92228,5e-05,11.40471]
[1779877938970,36.56,75913.5033,0.0,0.92228,5e-05,11.40471]
[1779877944024,36.56,75909.3267,0.0,0.92207,5e-05,11.42772]
[1779877947415,36.56,75908.9367,0.0,0.92205,5e-05,11.42983]
[1779877947468,36.56,75908.9367,0.0,0.92205,5e-05,11.42983]
[1779877947881,36.56,75908.9367,0.0,0.92205,5e-05,11.42982]
[1779877952917,36.56,75910.06,0.0,0.92213,5e-05,11.42059]
[1779877953718,36.56,75910.06,0.0,0.92213,5e-05,11.42059]
[1779877956366,36.56,75910.34,0.0,0.92214,5e-05,11.41905]
[1779877956468,36.56,75910.34,0.0,0.92214,5e-05,11.41905]
[1779877956945,36.56,75910.34,0.0,0.92214,5e-05,11.41904]
[1779877961980,36.56,75907.81,0.0,0.92201,5e-05,11.43291]
[1779877964257,36.56,75906.405,0.0,0.92194,5e-05,11.44059]
[1779877964471,36.56,75906.405,0.0,0.92194,5e-05,11.44059]
[1779877969294,36.56,75908.0233,0.0,0.92202,5e-05,11.43158]
[1779877969468,36.56,75908.0233,0.0,0.92202,5e-05,11.43158]
[1779877970038,36.56,75908.0233,0.0,0.92202,5e-05,11.43156]
[1779877975057,36.55,75908.2483,0.0,0.92204,5e-05,11.43022]
[1779877979169,36.55,75908.8117,0.0,0.92207,5e-05,11.42707]
[1779877979217,36.55,75908.8117,0.0,0.92207,5e-05,11.42707]
[1779877980062,36.55,75909.0817,0.0,0.92208,5e-05,11.42557]
[1779877985068,36.55,75909.6633,0.0,0.92211,5e-05,11.42233]
[1779877987721,36.55,75908.7933,0.0,0.92207,5e-05,11.42711]
[1779877990046,36.55,75910.5,0.0,0.92215,5e-05,11.41771]
[1779877990075,36.55,75910.2583,0.0,0.92214,5e-05,11.41904]
[1779877990143,36.55,75910.2583,0.0,0.92214,5e-05,11.41904]
[1779877996081,36.55,75907.4867,0.0,0.922,5e-05,11.43418]
[1779878001095,36.55,75900.8483,0.0,0.92166,5e-05,11.47065]
[1779878002096,36.55,75893.22,0.0,0.92127,5e-05,11.51264]
[1779878003097,36.55,75887.555,0.0,0.92099,5e-05,11.54379]
[1779878004528,36.55,75884.355,0.0,0.92082,5e-05,11.5613]
[1779878004718,36.55,75884.355,0.0,0.92082,5e-05,11.5613]
[1779878009103,36.55,75878.81,0.0,0.92054,5e-05,11.59126]
[1779878010841,36.55,75878.8333,0.0,0.92054,5e-05,11.59125]
[1779878010971,36.55,75878.8333,0.0,0.92054,5e-05,11.59125]
[1779878011044,36.55,75878.8333,0.0,0.92056,5e-05,11.58834]
[1779878011642,36.55,75878.8333,0.0,0.92056,5e-05,11.58834]
[1779878017111,36.55,75881.0067,0.0,0.92067,5e-05,11.57704]
[1779878019113,36.55,75873.42,0.0,0.92027,5e-05,11.61934]
[1779878024118,36.55,75871.3533,0.0,0.92016,5e-05,11.63111]
[1779878029123,36.55,75869.2717,0.0,0.92005,5e-05,11.64284]
[1779878037131,36.56,75868.9783,0.0,0.92004,5e-05,11.64474]
[1779878041523,36.56,75868.9483,0.0,0.92003,5e-05,11.645]
[1779878043725,36.56,75869.3483,0.0,0.92005,5e-05,11.64287]
[1779878046713,36.56,75868.6017,0.0,0.92001,5e-05,11.64711]
[1779878046970,36.56,75868.6017,0.0,0.92001,5e-05,11.64711]
[1779878047038,36.56,75868.6017,0.0,0.92001,5e-05,11.64712]
[1779878047698,36.56,75868.6017,0.0,0.92001,5e-05,11.64712]
[1779878047722,36.56,75868.6017,0.0,0.92001,5e-05,11.64712]
[1779878048142,36.56,75863.5117,0.0,0.91975,5e-05,11.67542]
[1779878053147,36.56,75859.2983,0.0,0.91953,5e-05,11.69869]
[1779878053267,36.56,75859.2983,0.0,0.91953,5e-05,11.69869]
[1779878053468,36.56,75859.2983,0.0,0.91953,5e-05,11.69869]
[1779878054148,36.56,75860.1617,0.0,0.91958,5e-05,11.69384]
[1779878054307,36.56,75860.1617,0.0,0.91958,5e-05,11.69384]
[1779878054467,36.56,75860.1617,0.0,0.91958,5e-05,11.69384]
[1779878058152,36.55,75854.3833,0.0,0.91928,5e-05,11.72584]
[1779878059153,36.56,75837.0633,0.0,0.91837,5e-05,11.82283]
[1779878059472,36.56,75837.0633,0.0,0.91837,5e-05,11.82283]
[1779878060154,36.56,75826.91,0.0,0.91783,5e-05,11.87986]
[1779878061912,36.56,75827.715,0.0,0.91787,5e-05,11.87544]
[1779878063157,36.56,75835.7967,0.0,0.9183,5e-05,11.83038]
[1779878065395,36.56,75834.5767,0.0,0.91823,5e-05,11.83753]
[1779878065468,36.56,75834.5767,0.0,0.91823,5e-05,11.83753]
[1779878071165,36.56,75832.575,0.0,0.91813,5e-05,11.84655]
[1779878074089,36.56,75832.2017,0.0,0.91811,5e-05,11.84892]
[1779878074168,36.56,75832.7133,0.0,0.91814,5e-05,11.84619]
[1779878074221,36.56,75832.7133,0.0,0.91814,5e-05,11.84619]
[1779878076546,36.56,75830.8417,0.0,0.91804,5e-05,11.85694]
[1779878076725,36.56,75830.8417,0.0,0.91804,5e-05,11.85694]
[1779878082164,36.56,75829.945,0.0,0.91798,5e-05,11.86255]
[1779878082176,36.56,75830.1767,0.0,0.91799,5e-05,11.86136]
[1779878082218,36.56,75830.1767,0.0,0.91799,5e-05,11.86136]
[1779878082376,36.56,75830.1767,0.0,0.91799,5e-05,11.86136]
[1779878082474,36.56,75830.1767,0.0,0.91799,5e-05,11.86136]
[1779878089107,36.56,75829.3533,0.0,0.91794,5e-05,11.86653]
[1779878089139,36.56,75829.3533,0.0,0.91794,5e-05,11.86674]
[1779878089325,36.56,75829.3533,0.0,0.91794,5e-05,11.86674]
[1779878092383,36.56,75824.5467,0.0,0.91769,5e-05,11.89392]
[1779878092786,36.56,75824.5467,0.0,0.91769,5e-05,11.89392]
[1779878098194,36.56,75822.8217,0.0,0.91759,5e-05,11.90397]
[1779878099216,36.56,75822.7933,0.0,0.91759,5e-05,11.90418]
[1779878099332,36.56,75822.7933,0.0,0.91759,5e-05,11.90418]
[1779878099343,36.56,75822.7933,0.0,0.91759,5e-05,11.90418]
[1779878099469,36.56,75822.7933,0.0,0.91759,5e-05,11.90418]
[1779878100196,36.56,75822.2367,0.0,0.91756,5e-05,11.90735]
[1779878105291,36.56,75823.7167,0.0,0.91764,5e-05,11.89929]
[1779878105467,36.56,75823.7167,0.0,0.91764,5e-05,11.89929]
[1779878105635,36.56,75823.7167,0.0,0.91764,5e-05,11.89929]
[1779878105717,36.56,75823.7167,0.0,0.91764,5e-05,11.89929]
[1779878105992,36.56,75823.7167,0.0,0.91764,5e-05,11.89934]
[1779878109406,36.56,75823.32,0.0,0.91761,5e-05,11.90171]
[1779878109473,36.56,75823.32,0.0,0.91761,5e-05,11.90171]
[1779878109658,36.56,75823.32,0.0,0.91761,5e-05,11.90171]
[1779878109725,36.56,75823.32,0.0,0.91761,5e-05,11.90171]
[1779878110021,36.56,75823.32,0.0,0.91761,5e-05,11.90173]
[1779878115056,36.56,75819.0733,0.0,0.91739,5e-05,11.92569]
[1779878119786,36.56,75818.3983,0.0,0.91735,5e-05,11.92953]
[1779878121247,36.56,75818.115,0.0,0.91733,5e-05,11.93114]
[1779878121468,36.56,75818.115,0.0,0.91733,5e-05,11.93114]
[1779878122131,36.56,75818.115,0.0,0.91733,5e-05,11.93114]
[1779878122222,36.56,75820.4683,0.0,0.91746,5e-05,11.91793]
[1779878126606,36.56,75821.54,0.0,0.91752,5e-05,11.91204]
[1779878126720,36.56,75821.54,0.0,0.91752,5e-05,11.91204]
[1779878127306,36.56,75821.54,0.0,0.91751,5e-05,11.91211]
[1779878127471,36.56,75821.54,0.0,0.91751,5e-05,11.91211]
[1779878128148,36.56,75821.54,0.0,0.91751,5e-05,11.91217]
[1779878129581,36.56,75824.79,0.0,0.91769,5e-05,11.89397]
[1779878129720,36.56,75824.79,0.0,0.91769,5e-05,11.89397]
[1779878133183,36.56,75829.5883,0.0,0.91796,5e-05,11.86438]
[1779878133434,36.56,75829.5883,0.0,0.91796,5e-05,11.86438]
[1779878133476,36.56,75829.5883,0.0,0.91796,5e-05,11.86438]
[1779878134454,36.56,75829.5883,0.0,0.91795,5e-05,11.8645]
[1779878134476,36.56,75829.5883,0.0,0.91795,5e-05,11.8645]
[1779878135197,36.57,75829.5883,0.0,0.91795,5e-05,11.86461]
[1779878139416,36.57,75827.6517,0.0,0.91785,5e-05,11.87583]
[1779878139475,36.57,75827.6517,0.0,0.91785,5e-05,11.87583]
[1779878139514,36.57,75827.6517,0.0,0.91785,5e-05,11.87583]
[1779878139717,36.57,75827.6517,0.0,0.91785,5e-05,11.87583]
[1779878140232,36.57,75827.6517,0.0,0.91785,5e-05,11.87591]
[1779878145246,36.57,75826.475,0.0,0.91778,5e-05,11.88292]
[1779878146784,36.57,75826.3283,0.0,0.91777,5e-05,11.88383]
[1779878146973,36.57,75826.3283,0.0,0.91777,5e-05,11.88383]
[1779878147070,36.57,75826.3283,0.0,0.91777,5e-05,11.88391]
[1779878147431,36.57,75826.3283,0.0,0.91777,5e-05,11.88391]
[1779878147472,36.57,75826.3283,0.0,0.91777,5e-05,11.88391]
[1779878149857,36.57,75827.95,0.0,0.91786,5e-05,11.87499]
[1779878155256,36.57,75827.2617,0.0,0.91781,5e-05,11.87939]
[1779878155426,36.57,75827.2617,0.0,0.91781,5e-05,11.87939]
[1779878155471,36.57,75827.2617,0.0,0.91781,5e-05,11.87939]
[1779878156257,36.57,75827.655,0.0,0.91783,5e-05,11.87727]
[1779878156266,36.57,75827.655,0.0,0.91783,5e-05,11.87727]
[1779878156471,36.57,75827.655,0.0,0.91783,5e-05,11.87727]
[1779878162263,36.57,75827.6417,0.0,0.91783,5e-05,11.87786]
[1779878164427,36.57,75826.94,0.0,0.91779,5e-05,11.88188]
[1779878164479,36.57,75826.94,0.0,0.91779,5e-05,11.88188]
[1779878165078,36.57,75826.94,0.0,0.91779,5e-05,11.88204]
[1779878165377,36.57,75826.94,0.0,0.91779,5e-05,11.88204]
[1779878165471,36.57,75826.94,0.0,0.91779,5e-05,11.88204]
[1779878170887,36.57,75825.355,0.0,0.9177,5e-05,11.89122]
[1779878170972,36.57,75825.355,0.0,0.9177,5e-05,11.89122]
[1779878172368,36.57,75825.215,0.0,0.91769,5e-05,11.8922]
[1779878172474,36.57,75825.215,0.0,0.91769,5e-05,11.8922]
[1779878173273,36.57,75831.1167,0.0,0.91801,5e-05,11.85919]
[1779878174295,36.57,75834.9117,0.0,0.9182,5e-05,11.83807]
[1779878174471,36.57,75834.9117,0.0,0.9182,5e-05,11.83807]
[1779878180280,36.57,75840.42,0.0,0.91848,5e-05,11.80829]
[1779878183887,36.57,75841.695,0.0,0.91855,5e-05,11.80176]
[1779878183968,36.57,75841.695,0.0,0.91855,5e-05,11.80176]
[1779878184069,36.57,75841.695,0.0,0.91854,5e-05,11.80197]
[1779878184449,36.57,75841.695,0.0,0.91854,5e-05,11.80197]
[1779878184469,36.57,75841.695,0.0,0.91854,5e-05,11.80197]
[1779878190290,36.58,75844.005,0.0,0.91865,5e-05,11.79035]
[1779878195295,36.58,75846.9483,0.0,0.91882,5e-05,11.77173]
[1779878195935,36.58,75846.9483,0.0,0.91882,5e-05,11.77173]
[1779878195968,36.58,75846.9483,0.0,0.91882,5e-05,11.77173]
[1779878196294,36.58,75846.9483,0.0,0.91882,5e-05,11.77173]
[1779878196296,36.58,75847.265,0.0,0.91884,5e-05,11.76996]
[1779878196470,36.58,75847.265,0.0,0.91884,5e-05,11.76996]
[1779878197670,36.58,75847.0767,0.0,0.91883,5e-05,11.77101]
[1779878203303,36.58,75847.8683,0.0,0.91887,5e-05,11.7666]
[1779878203675,36.58,75847.8683,0.0,0.91887,5e-05,11.7666]
[1779878203720,36.58,75847.8683,0.0,0.91887,5e-05,11.7666]
[1779878204304,36.58,75848.59,0.0,0.9189,5e-05,11.76258]
[1779878204622,36.58,75848.59,0.0,0.9189,5e-05,11.76258]
[1779878204721,36.58,75848.59,0.0,0.9189,5e-05,11.76258]
[1779878207170,36.58,75847.9733,0.0,0.91887,5e-05,11.76604]
[1779878207218,36.58,75847.9733,0.0,0.91887,5e-05,11.76604]
[1779878207307,36.58,75840.8083,0.0,0.91849,5e-05,11.80629]
[1779878208370,36.58,75842.09,0.0,0.91856,5e-05,11.79932]
[1779878208472,36.58,75842.09,0.0,0.91856,5e-05,11.79932]
[1779878215320,36.58,75840.7233,0.0,0.91847,5e-05,11.80838]
[1779878220326,36.58,75839.0417,0.0,0.91838,5e-05,11.81868]
[1779878221424,36.58,75839.5633,0.0,0.9184,5e-05,11.81593]
[1779878221479,36.58,75839.5633,0.0,0.9184,5e-05,11.81593]
[1779878222328,36.58,75838.9767,0.0,0.91837,5e-05,11.81939]
[1779878222382,36.58,75838.9767,0.0,0.91837,5e-05,11.81939]
[1779878222472,36.58,75838.9767,0.0,0.91837,5e-05,11.81939]
[1779878227193,36.58,75839.095,0.0,0.91837,5e-05,11.81942]
[1779878228960,36.58,75838.5583,0.0,0.91834,5e-05,11.82276]
[1779878228967,36.58,75838.5583,0.0,0.91834,5e-05,11.82276]
[1779878229335,36.58,75838.145,0.0,0.91832,5e-05,11.82523]
[1779878230172,36.58,75838.145,0.0,0.91832,5e-05,11.82523]
[1779878230219,36.58,75838.145,0.0,0.91832,5e-05,11.82523]
[1779878235341,36.59,75838.3467,0.0,0.91832,5e-05,11.8251]
[1779878240346,36.59,75837.045,0.0,0.91824,5e-05,11.83315]
[1779878243597,36.59,75838.8117,0.0,0.91834,5e-05,11.82298]
[1779878243719,36.59,75838.8117,0.0,0.91834,5e-05,11.82298]
[1779878244350,36.59,75839.67,0.0,0.91838,5e-05,11.8181]
[1779878244532,36.59,75839.67,0.0,0.91838,5e-05,11.8181]
[1779878244722,36.59,75839.67,0.0,0.91838,5e-05,11.8181]
[1779878249219,36.59,75838.515,0.0,0.91833,5e-05,11.82424]
[1779878249355,36.59,75838.81,0.0,0.91834,5e-05,11.82251]
[1779878249470,36.59,75838.81,0.0,0.91834,5e-05,11.82251]
[1779878250356,36.59,75835.9017,0.0,0.91819,5e-05,11.83869]
[1779878250602,36.59,75835.9017,0.0,0.91819,5e-05,11.83869]
[1779878250723,36.59,75835.9017,0.0,0.91819,5e-05,11.83869]
[1779878251357,36.59,75831.8833,0.0,0.918,5e-05,11.85801]
[1779878255202,36.58,75831.3833,0.0,0.91798,5e-05,11.86039]
[1779878255219,36.58,75831.3833,0.0,0.91798,5e-05,11.86039]
[1779878255345,36.58,75831.3833,0.0,0.91798,5e-05,11.86024]
[1779878256131,36.58,75831.3833,0.0,0.91798,5e-05,11.86024]
[1779878256219,36.58,75831.3833,0.0,0.91798,5e-05,11.86024]
[1779878261362,36.58,75830.4383,0.0,0.91793,5e-05,11.86479]
[1779878263297,36.58,75830.88,0.0,0.91796,5e-05,11.86202]
[1779878263320,36.58,75830.88,0.0,0.91796,5e-05,11.86188]
[1779878263473,36.58,75830.88,0.0,0.91796,5e-05,11.86188]
[1779878264370,36.58,75830.1833,0.0,0.91793,5e-05,11.86564]
[1779878264521,36.58,75830.1833,0.0,0.91793,5e-05,11.86564]
[1779878264726,36.58,75830.1833,0.0,0.91793,5e-05,11.86564]
[1779878267373,36.58,75834.7983,0.0,0.91817,5e-05,11.83938]
[1779878268247,36.58,75834.7983,0.0,0.91817,5e-05,11.83938]
[1779878268471,36.58,75834.7983,0.0,0.91817,5e-05,11.83928]
[1779878270203,36.58,75835.9083,0.0,0.91823,5e-05,11.83296]
[1779878270218,36.58,75835.9083,0.0,0.91823,5e-05,11.83296]
[1779878270304,36.58,75835.9083,0.0,0.91823,5e-05,11.83286]
[1779878275384,36.58,75836.3933,0.0,0.91826,5e-05,11.82967]
[1779878275473,36.58,75836.3933,0.0,0.91826,5e-05,11.82967]
[1779878276171,36.58,75836.3933,0.0,0.91826,5e-05,11.82967]
[1779878281220,36.58,75834.8967,0.0,0.91819,5e-05,11.83743]
[1779878286008,36.58,75834.755,0.0,0.91819,5e-05,11.8378]
[1779878286219,36.58,75834.755,0.0,0.91819,5e-05,11.8378]
[1779878292400,36.58,75834.1433,0.0,0.91816,5e-05,11.84046]
[1779878297873,36.58,75834.1383,0.0,0.91817,5e-05,11.83994]
[1779878298470,36.58,75834.1383,0.0,0.91817,5e-05,11.83982]
[1779878298747,36.58,75834.1383,0.0,0.91817,5e-05,11.83982]
[1779878298970,36.58,75834.1383,0.0,0.91817,5e-05,11.83982]
[1779878299346,36.58,75834.1383,0.0,0.91817,5e-05,11.83969]
[1779878304412,36.57,75831.4583,0.0,0.91803,5e-05,11.85406]
[1779878308440,36.57,75831.5383,0.0,0.91804,5e-05,11.8531]
[1779878308471,36.57,75831.5383,0.0,0.91804,5e-05,11.8531]
[1779878310296,36.57,75832.2117,0.0,0.91808,5e-05,11.84921]
[1779878310381,36.57,75832.2117,0.0,0.91808,5e-05,11.84909]
[1779878310471,36.57,75832.2117,0.0,0.91808,5e-05,11.84909]
[1779878316423,36.57,75831.4517,0.0,0.91806,5e-05,11.84956]
[1779878316656,36.57,75831.4517,0.0,0.91806,5e-05,11.84956]
[1779878316723,36.57,75831.4517,0.0,0.91806,5e-05,11.84956]
[1779878322429,36.57,75832.525,0.0,0.91813,5e-05,11.84284]
[1779878326564,36.57,75834.635,0.0,0.91824,5e-05,11.83061]
[1779878326722,36.57,75834.635,0.0,0.91824,5e-05,11.83061]
[1779878327321,36.57,75834.635,0.0,0.91824,5e-05,11.83061]
[1779878327324,36.57,75834.635,0.0,0.91824,5e-05,11.83052]
[1779878327467,36.57,75834.635,0.0,0.91824,5e-05,11.83052]
[1779878329436,36.57,75819.1967,0.0,0.91743,5e-05,11.91709]
[1779878330702,36.57,75815.5017,0.0,0.91723,5e-05,11.93786]
[1779878332516,36.57,75814.245,0.0,0.91716,5e-05,11.9449]
[1779878338445,36.57,75815.3367,0.0,0.91722,5e-05,11.93867]
[1779878343450,36.57,75815.9167,0.0,0.91725,5e-05,11.93538]
[1779878346014,36.57,75816.0183,0.0,0.91726,5e-05,11.93481]
[1779878346218,36.57,75816.0183,0.0,0.91726,5e-05,11.93481]
[1779878351458,36.57,75816.3683,0.0,0.91728,5e-05,11.93284]
[1779878352273,36.57,75816.3683,0.0,0.91728,5e-05,11.93284]
[1779878352467,36.57,75816.3683,0.0,0.91728,5e-05,11.93284]
[1779878355636,36.57,75815.4983,0.0,0.91723,5e-05,11.93772]
[1779878355722,36.57,75815.4983,0.0,0.91723,5e-05,11.93772]
[1779878358465,36.57,75801.3117,0.0,0.91647,5e-05,12.01751]
[1779878359466,36.57,75795.805,0.0,0.91618,5e-05,12.04843]
[1779878361119,36.57,75793.7683,0.0,0.91607,5e-05,12.05975]
[1779878361222,36.57,75793.7683,0.0,0.91607,5e-05,12.05975]
[1779878363087,36.57,75794.26,0.0,0.9161,5e-05,12.05659]
[1779878363218,36.57,75794.26,0.0,0.9161,5e-05,12.05659]
[1779878363292,36.57,75794.26,0.0,0.9161,5e-05,12.05641]
[1779878368475,36.57,75795.2867,0.0,0.91617,5e-05,12.0497]
[1779878369358,36.57,75795.2867,0.0,0.91617,5e-05,12.0497]
[1779878369469,36.57,75795.2867,0.0,0.91617,5e-05,12.0497]
[1779878370477,36.57,75800.705,0.0,0.91646,5e-05,12.01879]
[1779878372692,36.57,75803.8933,0.0,0.91665,5e-05,11.99753]
[1779878372719,36.57,75803.8933,0.0,0.91665,5e-05,11.99753]
[1779878373480,36.57,75804.2817,0.0,0.91667,5e-05,11.99524]
[1779878376152,36.57,75804.58,0.0,0.91669,5e-05,11.99337]
[1779878376220,36.57,75804.58,0.0,0.91669,5e-05,11.99337]
[1779878381488,36.56,75804.905,0.0,0.91671,5e-05,11.991]
[1779878386493,36.56,75805.195,0.0,0.91673,5e-05,11.98894]
[1779878391083,36.56,75800.87,0.0,0.91651,5e-05,12.013]
[1779878391218,36.56,75800.87,0.0,0.91651,5e-05,12.013]
[1779878392490,36.56,75800.87,0.0,0.91651,5e-05,12.01287]
[1779878392499,36.56,75799.9867,0.0,0.91646,5e-05,12.01773]
[1779878392718,36.56,75799.9867,0.0,0.91646,5e-05,12.01773]
[1779878397681,36.56,75801.5033,0.0,0.91655,5e-05,12.00857]
[1779878398220,36.56,75801.5033,0.0,0.91655,5e-05,12.00857]
[1779878403510,36.56,75799.1933,0.0,0.91643,5e-05,12.02103]
[1779878403804,36.56,75799.1933,0.0,0.91643,5e-05,12.02103]
[1779878403969,36.56,75799.1933,0.0,0.91643,5e-05,12.02103]
[1779878407311,36.56,75794.6283,0.0,0.91619,5e-05,12.04632]
[1779878407472,36.56,75794.6283,0.0,0.91619,5e-05,12.04632]
[1779878407514,36.56,75795.1333,0.0,0.91622,5e-05,12.0433]
[1779878408392,36.56,75795.1333,0.0,0.91622,5e-05,12.0433]
[1779878408468,36.56,75795.1333,0.0,0.91622,5e-05,12.0433]
[1779878413520,36.56,75796.0567,0.0,0.91627,5e-05,12.0371]
[1779878417199,36.56,75797.005,0.0,0.91633,5e-05,12.03129]
[1779878417218,36.56,75797.005,0.0,0.91633,5e-05,12.03129]
[1779878417929,36.56,75796.9683,0.0,0.91633,5e-05,12.03135]
[1779878417968,36.56,75796.9683,0.0,0.91633,5e-05,12.03135]
[1779878418177,36.56,75796.9683,0.0,0.91633,5e-05,12.03135]
[1779878423530,36.56,75798.4417,0.0,0.91642,5e-05,12.02218]
[1779878424409,36.56,75798.4417,0.0,0.91642,5e-05,12.02218]
[1779878424469,36.56,75798.4417,0.0,0.91642,5e-05,12.02218]
[1779878425375,36.56,75798.8067,0.0,0.91644,5e-05,12.01999]
[1779878425470,36.56,75798.8067,0.0,0.91644,5e-05,12.01999]
[1779878425477,36.56,75798.8067,0.0,0.91644,5e-05,12.01989]
[1779878430537,36.55,75800.1683,0.0,0.91652,5e-05,12.01165]
[1779878430603,36.55,75800.1683,0.0,0.91652,5e-05,12.01165]
[1779878430720,36.55,75800.1683,0.0,0.91652,5e-05,12.01165]
[1779878435325,36.55,75804.1733,0.0,0.91675,5e-05,11.98563]
[1779878435468,36.55,75804.1733,0.0,0.91675,5e-05,11.98563]
[1779878435542,36.55,75804.21,0.0,0.91676,5e-05,11.98535]
[1779878441339,36.55,75804.7533,0.0,0.91679,5e-05,11.98191]
[1779878446553,36.55,75805.285,0.0,0.91682,5e-05,11.9785]
[1779878449512,36.55,75805.1483,0.0,0.91681,5e-05,11.97914]
[1779878456752,36.55,75805.9417,0.0,0.91686,5e-05,11.97416]
[1779878456970,36.55,75805.9417,0.0,0.91686,5e-05,11.97416]
[1779878457451,36.55,75805.9417,0.0,0.91686,5e-05,11.97408]
[1779878459565,36.55,75797.8467,0.0,0.91643,5e-05,12.01951]
[1779878465571,36.55,75796.7767,0.0,0.91638,5e-05,12.02476]
[1779878471552,36.55,75796.8617,0.0,0.91639,5e-05,12.02347]
[1779878476582,36.55,75800.0683,0.0,0.91657,5e-05,12.00475]
[1779878481587,36.55,75801.33,0.0,0.91664,5e-05,11.99713]
[1779878486592,36.55,75801.3367,0.0,0.91665,5e-05,11.99663]
[1779878491597,36.55,75801.2683,0.0,0.91667,5e-05,11.99351]
[1779878496602,36.54,75798.6383,0.0,0.91653,5e-05,12.00783]
[1779878502607,36.54,75794.7,0.0,0.91633,5e-05,12.02925]
[1779878507612,36.54,75796.6167,0.0,0.91643,5e-05,12.01779]
[1779878513618,36.54,75796.205,0.0,0.91642,5e-05,12.01937]
[1779878519624,36.54,75796.2217,0.0,0.91643,5e-05,12.01854]
[1779878524629,36.54,75795.1417,0.0,0.91638,5e-05,12.02396]
[1779878529634,36.54,75795.1267,0.0,0.91638,5e-05,12.02339]
[1779878534639,36.54,75795.0817,0.0,0.91638,5e-05,12.02299]
[1779878539644,36.54,75798.5017,0.0,0.91657,5e-05,12.00308]
[1779878540645,36.54,75803.5383,0.0,0.91684,5e-05,11.9746]
[1779878545650,36.53,75805.9417,0.0,0.91697,5e-05,11.96085]
[1779878550655,36.53,75806.4417,0.0,0.917,5e-05,11.95788]
[1779878555660,36.53,75806.3017,0.0,0.91701,5e-05,11.95547]
[1779878560665,36.53,75806.255,0.0,0.91701,5e-05,11.95559]
[1779878566671,36.53,75806.8117,0.0,0.91704,5e-05,11.9523]
[1779878571676,36.53,75806.99,0.0,0.91706,5e-05,11.95118]
[1779878576681,36.53,75806.8833,0.0,0.91705,5e-05,11.95168]
[1779878581686,36.53,75807.095,0.0,0.91706,5e-05,11.95038]
[1779878586691,36.53,75807.2583,0.0,0.91707,5e-05,11.94937]
[1779878591696,36.53,75807.155,0.0,0.91707,5e-05,11.94986]
[1779878596701,36.53,75805.78,0.0,0.917,5e-05,11.95748]
[1779878601706,36.53,75809.4233,0.0,0.91719,5e-05,11.93683]
[1779878606711,36.53,75811.3,0.0,0.91729,5e-05,11.92635]
[1779878612537,36.53,75812.4533,0.0,0.91737,5e-05,11.91695]
[1779878617572,36.53,75813.3167,0.0,0.91741,5e-05,11.91227]
[1779878625730,36.53,75813.0283,0.0,0.9174,5e-05,11.91417]
[1779878631736,36.53,75814.1517,0.0,0.91745,5e-05,11.90807]
[1779878634691,36.53,75818.95,0.0,0.91771,5e-05,11.88134]
[1779878636705,36.54,75824.04,0.0,0.91797,5e-05,11.85301]
[1779878641740,36.54,75822.9517,0.0,0.91791,5e-05,11.85972]
[1779878646754,36.54,75826.7083,0.0,0.9181,5e-05,11.83921]
[1779878649427,36.54,75828.25,0.0,0.91818,5e-05,11.83089]
[1779878649468,36.54,75828.25,0.0,0.91818,5e-05,11.83089]
[1779878651553,36.54,75829.9,0.0,0.91827,5e-05,11.82198]
[1779878651724,36.54,75829.9,0.0,0.91827,5e-05,11.82198]
[1779878651759,36.54,75813.3217,0.0,0.91739,5e-05,11.91514]
[1779878655763,36.54,75818.02,0.0,0.91764,5e-05,11.88888]
[1779878660771,36.54,75820.6233,0.0,0.91777,5e-05,11.87467]
[1779878665776,36.54,75820.7783,0.0,0.91777,5e-05,11.87427]
[1779878670782,36.54,75819.9167,0.0,0.91772,5e-05,11.87957]
[1779878672784,36.54,75826.3117,0.0,0.91808,5e-05,11.84088]
[1779878674222,36.54,75827.175,0.0,0.91812,5e-05,11.83618]
[1779878680706,36.54,75826.8767,0.0,0.9181,5e-05,11.83876]
[1779878680720,36.54,75826.8767,0.0,0.9181,5e-05,11.83876]
[1779878680769,36.54,75826.8767,0.0,0.9181,5e-05,11.83891]
[1779878682794,36.54,75815.68,0.0,0.9175,5e-05,11.902]
[1779878683677,36.54,75815.68,0.0,0.9175,5e-05,11.902]
[1779878683719,36.54,75815.68,0.0,0.9175,5e-05,11.902]
[1779878688800,36.54,75814.02,0.0,0.91741,5e-05,11.91155]
[1779878689650,36.54,75814.02,0.0,0.91741,5e-05,11.91155]
[1779878689697,36.54,75814.02,0.0,0.91741,5e-05,11.91155]
[1779878689722,36.54,75814.02,0.0,0.91741,5e-05,11.91155]
[1779878689797,36.54,75814.02,0.0,0.91741,5e-05,11.91159]
[1779878692804,36.54,75818.8,0.0,0.91766,5e-05,11.88487]
[1779878693260,36.54,75818.8,0.0,0.91766,5e-05,11.88487]
[1779878693468,36.54,75818.8,0.0,0.91766,5e-05,11.88487]
[1779878693524,36.54,75818.8,0.0,0.91766,5e-05,11.88487]
[1779878693718,36.54,75818.8,0.0,0.91766,5e-05,11.88487]
[1779878693805,36.54,75821.135,0.0,0.91779,5e-05,11.87185]
[1779878698396,36.54,75819.28,0.0,0.91769,5e-05,11.88264]
[1779878698471,36.54,75819.28,0.0,0.91769,5e-05,11.88264]
[1779878698474,36.54,75819.28,0.0,0.91769,5e-05,11.88264]
[1779878698721,36.54,75819.28,0.0,0.91769,5e-05,11.88264]
[1779878698813,36.54,75819.1483,0.0,0.91768,5e-05,11.88346]
[1779878702741,36.55,75819.5283,0.0,0.9177,5e-05,11.88156]
[1779878703760,36.55,75819.6717,0.0,0.9177,5e-05,11.88084]
[1779878703818,36.55,75818.5433,0.0,0.91764,5e-05,11.88725]
[1779878703969,36.55,75818.5433,0.0,0.91764,5e-05,11.88725]
[1779878703987,36.55,75818.5433,0.0,0.91764,5e-05,11.88725]
[1779878704219,36.55,75818.5433,0.0,0.91764,5e-05,11.88725]
[1779878709367,36.55,75820.2867,0.0,0.91773,5e-05,11.87783]
[1779878709468,36.55,75820.2867,0.0,0.91773,5e-05,11.87783]
[1779878709556,36.55,75820.2867,0.0,0.91773,5e-05,11.87783]
[1779878709727,36.55,75820.2867,0.0,0.91773,5e-05,11.87783]
[1779878709824,36.55,75820.5,0.0,0.91774,5e-05,11.87672]
[1779878714829,36.55,75819.2883,0.0,0.91767,5e-05,11.88394]
[1779878717424,36.55,75820.5517,0.0,0.91774,5e-05,11.877]
[1779878717471,36.55,75820.5517,0.0,0.91774,5e-05,11.877]
[1779878717722,36.55,75820.5517,0.0,0.91774,5e-05,11.877]
[1779878717819,36.55,75820.5517,0.0,0.91774,5e-05,11.87711]
[1779878717967,36.55,75820.5517,0.0,0.91774,5e-05,11.87711]
[1779878721816,36.55,75823.4733,0.0,0.91789,5e-05,11.86103]
[1779878721836,36.55,75828.1417,0.0,0.91814,5e-05,11.83499]
[1779878721969,36.55,75828.1417,0.0,0.91814,5e-05,11.83499]
[1779878722311,36.55,75828.1417,0.0,0.91814,5e-05,11.83499]
[1779878722469,36.55,75828.1417,0.0,0.91814,5e-05,11.83499]
[1779878725840,36.55,75834.2883,0.0,0.91845,5e-05,11.80122]
[1779878726954,36.55,75835.5233,0.0,0.91852,5e-05,11.79452]
[1779878726972,36.55,75835.5233,0.0,0.91852,5e-05,11.79452]
[1779878727046,36.55,75835.5233,0.0,0.91852,5e-05,11.79452]
[1779878727231,36.55,75835.5233,0.0,0.91852,5e-05,11.79452]
[1779878727841,36.55,75835.725,0.0,0.91853,5e-05,11.79361]
[1779878732846,36.55,75835.1033,0.0,0.9185,5e-05,11.79513]
[1779878737532,36.55,75834.9983,0.0,0.91849,5e-05,11.79657]
[1779878737723,36.55,75834.9983,0.0,0.91849,5e-05,11.79657]
[1779878737821,36.55,75834.9983,0.0,0.91849,5e-05,11.79676]
[1779878738408,36.55,75834.9983,0.0,0.91849,5e-05,11.79676]
[1779878738467,36.55,75834.9983,0.0,0.91849,5e-05,11.79676]
[1779878743857,36.56,75834.5733,0.0,0.91845,5e-05,11.80036]
[1779878744385,36.56,75834.5733,0.0,0.91845,5e-05,11.80036]
[1779878750518,36.56,75833.1533,0.0,0.91837,5e-05,11.80947]
[1779878751822,36.56,75833.1533,0.0,0.91837,5e-05,11.80947]
[1779878751865,36.56,75832.22,0.0,0.91831,5e-05,11.81506]
[1779878751970,36.56,75832.22,0.0,0.91831,5e-05,11.81506]
[1779878752246,36.56,75832.22,0.0,0.91831,5e-05,11.81506]
[1779878752469,36.56,75832.22,0.0,0.91831,5e-05,11.81506]
[1779878752866,36.56,75832.605,0.0,0.91833,5e-05,11.81309]
[1779878756870,36.56,75838.185,0.0,0.91862,5e-05,11.78271]
[1779878757730,36.56,75838.185,0.0,0.91862,5e-05,11.78271]
[1779878757821,36.56,75838.185,0.0,0.91862,5e-05,11.78295]
[1779878757968,36.56,75838.185,0.0,0.91862,5e-05,11.78295]
[1779878758096,36.56,75838.185,0.0,0.91862,5e-05,11.78295]
[1779878758223,36.56,75838.185,0.0,0.91862,5e-05,11.78295]
[1779878758872,36.56,75842.6617,0.0,0.91885,5e-05,11.75819]
[1779878764878,36.56,75846.8283,0.0,0.91905,5e-05,11.73658]
[1779878766059,36.56,75845.595,0.0,0.91899,5e-05,11.74376]
[1779878766225,36.56,75845.595,0.0,0.91899,5e-05,11.74376]
[1779878766566,36.56,75845.595,0.0,0.91899,5e-05,11.74376]
[1779878766719,36.56,75845.595,0.0,0.91899,5e-05,11.74376]
[1779878766775,36.56,75845.595,0.0,0.91898,5e-05,11.74404]
[1779878768822,36.56,75845.4917,0.0,0.91898,5e-05,11.7449]
[1779878769883,36.57,75832.8967,0.0,0.91831,5e-05,11.81581]
[1779878770772,36.57,75832.8967,0.0,0.91831,5e-05,11.81581]
[1779878770874,36.57,75832.8967,0.0,0.91831,5e-05,11.81595]
[1779878770968,36.57,75832.8967,0.0,0.91831,5e-05,11.81595]
[1779878771673,36.57,75832.8967,0.0,0.91831,5e-05,11.81595]
[1779878771720,36.57,75832.8967,0.0,0.91831,5e-05,11.81595]
[1779878771821,36.57,75832.8967,0.0,0.91831,5e-05,11.81607]
[1779878772886,36.57,75827.9333,0.0,0.91804,5e-05,11.84402]
[1779878774887,36.57,75823.7267,0.0,0.91782,5e-05,11.86783]
[1779878775135,36.57,75823.7267,0.0,0.91782,5e-05,11.86783]
[1779878775224,36.57,75823.7267,0.0,0.91782,5e-05,11.86783]
[1779878775263,36.57,75823.7267,0.0,0.91782,5e-05,11.86783]
[1779878775468,36.57,75823.7267,0.0,0.91782,5e-05,11.86783]
[1779878775888,36.57,75813.96,0.0,0.9173,5e-05,11.92272]
[1779878780450,36.57,75810.9467,0.0,0.91714,5e-05,11.93965]
[1779878780471,36.57,75810.9467,0.0,0.91714,5e-05,11.93965]
[1779878780844,36.57,75810.9467,0.0,0.91714,5e-05,11.93965]
[1779878780893,36.57,75808.01,0.0,0.91698,5e-05,11.95615]
[1779878780968,36.57,75808.01,0.0,0.91698,5e-05,11.95615]
[1779878785496,36.57,75808.36,0.0,0.917,5e-05,11.95402]
[1779878785720,36.57,75808.36,0.0,0.917,5e-05,11.95402]
[1779878785768,36.57,75808.36,0.0,0.917,5e-05,11.95402]
[1779878785870,36.57,75808.36,0.0,0.917,5e-05,11.95396]
[1779878785970,36.57,75808.36,0.0,0.917,5e-05,11.95396]
[1779878787780,36.57,75804.7633,0.0,0.91681,5e-05,11.974]
[1779878788513,36.57,75804.7633,0.0,0.91681,5e-05,11.974]
[1779878788721,36.57,75804.7633,0.0,0.91681,5e-05,11.974]
[1779878789829,36.57,75804.7633,0.0,0.91681,5e-05,11.97385]
[1779878789902,36.57,75802.0033,0.0,0.91667,5e-05,11.98932]
[1779878789971,36.57,75802.0033,0.0,0.91667,5e-05,11.98932]
[1779878790801,36.57,75802.0033,0.0,0.91667,5e-05,11.98924]
[1779878794358,36.56,75804.465,0.0,0.91682,5e-05,11.97209]
[1779878794473,36.56,75804.465,0.0,0.91682,5e-05,11.97209]
[1779878794908,36.56,75812.0017,0.0,0.91722,5e-05,11.92964]
[1779878799988,36.56,75812.6433,0.0,0.91726,5e-05,11.92608]
[1779878800169,36.56,75812.6433,0.0,0.91726,5e-05,11.92608]
[1779878800224,36.56,75812.6433,0.0,0.91726,5e-05,11.92608]
[1779878800884,36.56,75812.6433,0.0,0.91726,5e-05,11.92614]
[1779878801915,36.57,75819.015,0.0,0.91759,5e-05,11.89037]
[1779878806920,36.57,75818.1,0.0,0.91754,5e-05,11.89579]
[1779878811925,36.57,75816.7367,0.0,0.91747,5e-05,11.90366]
[1779878811951,36.57,75816.7367,0.0,0.91747,5e-05,11.90366]
[1779878811970,36.57,75816.7367,0.0,0.91747,5e-05,11.90366]
[1779878812376,36.57,75816.7367,0.0,0.91747,5e-05,11.90366]
[1779878812470,36.57,75816.7367,0.0,0.91747,5e-05,11.90366]
[1779878812926,36.57,75816.7783,0.0,0.91747,5e-05,11.90347]
[1779878813373,36.57,75816.7783,0.0,0.91747,5e-05,11.90347]
[1779878818656,36.57,75817.8983,0.0,0.91753,5e-05,11.8974]
[1779878818719,36.57,75817.8983,0.0,0.91753,5e-05,11.8974]
[1779878818798,36.57,75817.8983,0.0,0.91753,5e-05,11.89745]
[1779878819139,36.57,75817.8983,0.0,0.91753,5e-05,11.89745]
[1779878819220,36.57,75817.8983,0.0,0.91753,5e-05,11.89745]
[1779878823997,36.57,75818.0983,0.0,0.91754,5e-05,11.89657]
[1779878824221,36.57,75818.0983,0.0,0.91754,5e-05,11.89657]
[1779878825024,36.57,75817.6517,0.0,0.91751,5e-05,11.89913]
[1779878825220,36.57,75817.6517,0.0,0.91751,5e-05,11.89913]
[1779878825940,36.57,75816.9433,0.0,0.91747,5e-05,11.90315]
[1779878828467,36.57,75813.9483,0.0,0.91731,5e-05,11.92005]
[1779878828730,36.57,75813.9483,0.0,0.91731,5e-05,11.92005]
[1779878833948,36.57,75811.2983,0.0,0.91717,5e-05,11.93495]
[1779878836436,36.57,75811.4583,0.0,0.91718,5e-05,11.93403]
[1779878836472,36.57,75811.4583,0.0,0.91718,5e-05,11.93403]
[1779878836697,36.57,75811.4583,0.0,0.91718,5e-05,11.93403]
[1779878836725,36.57,75811.4583,0.0,0.91718,5e-05,11.93403]
[1779878836799,36.57,75811.4583,0.0,0.91718,5e-05,11.93402]
[1779878838103,36.57,75811.6417,0.0,0.91719,5e-05,11.93299]
[1779878840955,36.57,75806.1467,0.0,0.9169,5e-05,11.96386]
[1779878841193,36.57,75806.1467,0.0,0.9169,5e-05,11.96386]
[1779878841219,36.57,75806.1467,0.0,0.9169,5e-05,11.96386]
[1779878841852,36.57,75806.1467,0.0,0.9169,5e-05,11.96386]
[1779878841918,36.57,75806.1467,0.0,0.9169,5e-05,11.96375]
[1779878841973,36.57,75806.1467,0.0,0.9169,5e-05,11.96375]
[1779878842957,36.57,75797.99,0.0,0.91646,5e-05,12.00963]
[1779878847962,36.57,75798.375,0.0,0.91649,5e-05,12.00686]
[1779878850965,36.57,75805.635,0.0,0.91688,5e-05,11.96564]
[1779878851546,36.57,75805.635,0.0,0.91688,5e-05,11.96564]
[1779878851730,36.57,75805.635,0.0,0.91688,5e-05,11.96564]
[1779878851819,36.56,75805.635,0.0,0.9169,5e-05,11.96254]
[1779878852298,36.56,75805.635,0.0,0.9169,5e-05,11.96254]
[1779878852473,36.56,75805.635,0.0,0.9169,5e-05,11.96254]
[1779878852967,36.56,75809.2917,0.0,0.91709,5e-05,11.94192]
[1779878853968,36.56,75812.6133,0.0,0.91727,5e-05,11.92324]
[1779878856703,36.57,75813.435,0.0,0.91732,5e-05,11.91865]
[1779878856725,36.57,75813.435,0.0,0.91732,5e-05,11.91865]
[1779878861756,36.57,75812.3267,0.0,0.91726,5e-05,11.92493]
[1779878864861,36.57,75810.965,0.0,0.91718,5e-05,11.93259]
[1779878864969,36.57,75810.965,0.0,0.91718,5e-05,11.93259]
[1779878864963,36.57,75810.965,0.0,0.91718,5e-05,11.93258]
[1779878865928,36.57,75810.965,0.0,0.91718,5e-05,11.93258]
[1779878865973,36.57,75810.965,0.0,0.91718,5e-05,11.93258]
[1779878865980,36.57,75811.095,0.0,0.91719,5e-05,11.93185]
[1779878869796,36.57,75810.1367,0.0,0.91714,5e-05,11.93723]
[1779878869970,36.57,75810.1367,0.0,0.91714,5e-05,11.93723]
[1779878869984,36.57,75809.8667,0.0,0.91713,5e-05,11.93874]
[1779878870643,36.57,75809.8667,0.0,0.91713,5e-05,11.93874]
[1779878870727,36.57,75809.8667,0.0,0.91713,5e-05,11.93874]
[1779878871986,36.56,75802.3683,0.0,0.91673,5e-05,11.98084]
[1779878874989,36.56,75805.7133,0.0,0.91691,5e-05,11.96178]
[1779878875316,36.56,75805.7133,0.0,0.91691,5e-05,11.96178]
[1779878875471,36.56,75805.7133,0.0,0.91691,5e-05,11.96178]
[1779878875778,36.56,75805.7133,0.0,0.91691,5e-05,11.96178]
[1779878875969,36.56,75805.7133,0.0,0.91691,5e-05,11.96178]
[1779878875990,36.56,75807.2683,0.0,0.91699,5e-05,11.95298]
[1779878879994,36.56,75809.805,0.0,0.91713,5e-05,11.93861]
[1779878882519,36.56,75811.245,0.0,0.9172,5e-05,11.93049]
[1779878882724,36.56,75811.245,0.0,0.9172,5e-05,11.93049]
[1779878882997,36.56,75817.5783,0.0,0.91754,5e-05,11.89493]
[1779878883998,36.56,75821.805,0.0,0.91776,5e-05,11.87127]
[1779878884691,36.56,75821.805,0.0,0.91776,5e-05,11.87127]
[1779878884852,36.56,75821.805,0.0,0.91776,5e-05,11.87127]
[1779878884918,36.56,75821.805,0.0,0.91776,5e-05,11.87127]
[1779878884968,36.56,75821.805,0.0,0.91776,5e-05,11.87127]
[1779878884999,36.56,75821.0267,0.0,0.91772,5e-05,11.87573]
[1779878890004,36.57,75821.3567,0.0,0.91774,5e-05,11.87433]
[1779878895009,36.57,75820.4267,0.0,0.91768,5e-05,11.87995]
[1779878896886,36.57,75819.5483,0.0,0.91763,5e-05,11.88496]
[1779878896970,36.57,75819.5483,0.0,0.91763,5e-05,11.88496]
[1779878898782,36.57,75820.795,0.0,0.9177,5e-05,11.8781]
[1779878898971,36.57,75820.795,0.0,0.9177,5e-05,11.8781]
[1779878899013,36.57,75822.9383,0.0,0.91781,5e-05,11.86616]
[1779878900171,36.57,75824.4383,0.0,0.91789,5e-05,11.85785]
[1779878906020,36.57,75825.6517,0.0,0.91795,5e-05,11.85176]
[1779878911025,36.57,75826.1617,0.0,0.91799,5e-05,11.84644]
[1779878914635,36.57,75822.7433,0.0,0.9178,5e-05,11.86593]
[1779878914722,36.57,75822.7433,0.0,0.9178,5e-05,11.86593]
[1779878915030,36.57,75812.0133,0.0,0.91723,5e-05,11.92624]
[1779878917206,36.57,75816.7067,0.0,0.91748,5e-05,11.89986]
[1779878917222,36.57,75816.7067,0.0,0.91748,5e-05,11.89986]
[1779878919060,36.57,75819.6767,0.0,0.91764,5e-05,11.88329]
[1779878919218,36.57,75819.6767,0.0,0.91764,5e-05,11.88329]
[1779878920035,36.57,75820.3333,0.0,0.91767,5e-05,11.87967]
[1779878923527,36.57,75820.5533,0.0,0.91768,5e-05,11.87867]
[1779878923721,36.57,75820.5533,0.0,0.91768,5e-05,11.87867]
[1779878928205,36.57,75822.025,0.0,0.91776,5e-05,11.87083]
[1779878928220,36.57,75822.025,0.0,0.91776,5e-05,11.87083]
[1779878928859,36.57,75822.025,0.0,0.91776,5e-05,11.87083]
[1779878928969,36.57,75822.025,0.0,0.91776,5e-05,11.87083]
[1779878929044,36.57,75821.0983,0.0,0.91771,5e-05,11.87611]
[1779878931046,36.57,75815.965,0.0,0.91743,5e-05,11.90503]
[1779878933235,36.57,75815.035,0.0,0.91738,5e-05,11.91032]
[1779878933470,36.57,75815.035,0.0,0.91738,5e-05,11.91032]
[1779878938377,36.57,75813.7283,0.0,0.91731,5e-05,11.91778]
[1779878938467,36.57,75813.7283,0.0,0.91731,5e-05,11.91778]
[1779878938860,36.57,75813.7283,0.0,0.91731,5e-05,11.91782]
[1779878939127,36.57,75813.7283,0.0,0.91731,5e-05,11.91782]
[1779878939220,36.57,75813.7283,0.0,0.91731,5e-05,11.91782]
[1779878942263,36.57,75818.1667,0.0,0.91755,5e-05,11.89303]
[1779878942469,36.57,75818.1667,0.0,0.91755,5e-05,11.89303]
[1779878942895,36.57,75818.1667,0.0,0.91755,5e-05,11.89309]
[1779878944073,36.57,75819.3917,0.0,0.91761,5e-05,11.88629]
[1779878944227,36.57,75819.3917,0.0,0.91761,5e-05,11.88629]
[1779878946922,36.57,75825.75,0.0,0.91795,5e-05,11.85092]
[1779878951960,36.57,75826.795,0.0,0.918,5e-05,11.84571]
[1779878953856,36.57,75826.7567,0.0,0.91799,5e-05,11.84605]
[1779878953975,36.57,75826.7567,0.0,0.91799,5e-05,11.84605]
[1779878955701,36.57,75826.7567,0.0,0.91799,5e-05,11.84621]
[1779878955720,36.57,75826.7567,0.0,0.91799,5e-05,11.84621]
[1779878955990,36.57,75826.7567,0.0,0.91799,5e-05,11.84629]
[1779878956997,36.57,75821.5917,0.0,0.91772,5e-05,11.87535]
[1779878959247,36.57,75821.7733,0.0,0.91772,5e-05,11.8745]
[1779878959470,36.57,75821.7733,0.0,0.91772,5e-05,11.8745]
[1779878963788,36.58,75823.465,0.0,0.91781,5e-05,11.86538]
[1779878969085,36.58,75824.1283,0.0,0.91784,5e-05,11.86225]
[1779878969949,36.58,75824.1283,0.0,0.91784,5e-05,11.86225]
[1779878969972,36.58,75824.1283,0.0,0.91784,5e-05,11.86225]
[1779878970775,36.58,75824.1283,0.0,0.91784,5e-05,11.86234]
[1779878970969,36.58,75824.1283,0.0,0.91784,5e-05,11.86234]
[1779878971070,36.58,75824.1283,0.0,0.91786,5e-05,11.85942]
[1779878976439,36.58,75828.5767,0.0,0.91809,5e-05,11.83503]
[1779878976539,36.58,75828.5767,0.0,0.91809,5e-05,11.83503]
[1779878976732,36.58,75828.5767,0.0,0.91809,5e-05,11.83503]
[1779878982098,36.58,75825.1483,0.0,0.9179,5e-05,11.85509]
[1779878985078,36.58,75824.5433,0.0,0.91786,5e-05,11.85869]
[1779878985221,36.58,75823.4683,0.0,0.91781,5e-05,11.86482]
[1779878986092,36.58,75823.4683,0.0,0.91781,5e-05,11.86482]
[1779878986102,36.58,75823.5183,0.0,0.91781,5e-05,11.86463]
[1779878986220,36.58,75823.5183,0.0,0.91781,5e-05,11.86463]
[1779878992108,36.58,75822.7567,0.0,0.91776,5e-05,11.86944]
[1779878993728,36.58,75822.7433,0.0,0.91776,5e-05,11.8696]
[1779878993970,36.58,75822.7433,0.0,0.91776,5e-05,11.8696]
[1779878996112,36.58,75814.6583,0.0,0.91733,5e-05,11.91515]
[1779878997218,36.58,75812.655,0.0,0.91722,5e-05,11.92642]
[1779878997468,36.58,75812.655,0.0,0.91722,5e-05,11.92642]
[1779878998024,36.58,75812.655,0.0,0.91722,5e-05,11.92642]
[1779878998114,36.58,75813.4567,0.0,0.91727,5e-05,11.92192]
[1779878998220,36.58,75813.4567,0.0,0.91727,5e-05,11.92192]
[1779879004119,36.58,75816.5917,0.0,0.91743,5e-05,11.90452]
[1779879005123,36.58,75817.2233,0.0,0.91746,5e-05,11.90101]
[1779879005218,36.58,75817.2233,0.0,0.91746,5e-05,11.90101]
[1779879006121,36.58,75817.1317,0.0,0.91746,5e-05,11.90156]
[1779879010219,36.58,75816.3367,0.0,0.91742,5e-05,11.90611]
[1779879013336,36.58,75814.7067,0.0,0.91733,5e-05,11.91534]
[1779879013474,36.58,75814.7067,0.0,0.91733,5e-05,11.91534]
[1779879014129,36.58,75813.8617,0.0,0.91728,5e-05,11.9201]
[1779879016363,36.58,75811.4917,0.0,0.91716,5e-05,11.93343]
[1779879016470,36.58,75811.4917,0.0,0.91716,5e-05,11.93343]
[1779879021136,36.58,75804.4217,0.0,0.91678,5e-05,11.97301]
[1779879021641,36.58,75804.4217,0.0,0.91678,5e-05,11.97301]
[1779879021719,36.58,75804.4217,0.0,0.91678,5e-05,11.97301]
[1779879022137,36.58,75803.4617,0.0,0.91673,5e-05,11.97834]
[1779879022459,36.58,75803.4617,0.0,0.91673,5e-05,11.97834]
[1779879022468,36.58,75803.4617,0.0,0.91673,5e-05,11.97834]
[1779879028143,36.58,75808.605,0.0,0.91701,5e-05,11.94901]
[1779879028681,36.58,75808.605,0.0,0.91701,5e-05,11.94901]
[1779879028719,36.58,75808.605,0.0,0.91701,5e-05,11.94901]
[1779879029144,36.58,75808.6633,0.0,0.91701,5e-05,11.94865]
[1779879029164,36.58,75808.6633,0.0,0.91701,5e-05,11.94865]
[1779879029218,36.58,75808.6633,0.0,0.91701,5e-05,11.94865]
[1779879034543,36.58,75808.9033,0.0,0.91704,5e-05,11.94408]
[1779879034589,36.58,75808.9033,0.0,0.91704,5e-05,11.94408]
[1779879034719,36.58,75808.9033,0.0,0.91704,5e-05,11.94408]
[1779879035150,36.58,75808.15,0.0,0.917,5e-05,11.94829]
[1779879038961,36.58,75808.635,0.0,0.91703,5e-05,11.94546]
[1779879039144,36.58,75808.635,0.0,0.91703,5e-05,11.94546]
[1779879039152,36.58,75808.635,0.0,0.91703,5e-05,11.94543]
[1779879039221,36.58,75808.635,0.0,0.91703,5e-05,11.94543]
[1779879039346,36.58,75808.635,0.0,0.91703,5e-05,11.94543]
[1779879039468,36.58,75808.635,0.0,0.91703,5e-05,11.94543]
[1779879041157,36.58,75816.9117,0.0,0.91747,5e-05,11.89892]
[1779879046162,36.58,75817.5283,0.0,0.9175,5e-05,11.89566]
[1779879046581,36.58,75817.5283,0.0,0.9175,5e-05,11.89566]
[1779879046723,36.58,75817.5283,0.0,0.9175,5e-05,11.89566]
[1779879046850,36.58,75817.5283,0.0,0.9175,5e-05,11.89566]
[1779879046969,36.58,75817.5283,0.0,0.9175,5e-05,11.89566]
[1779879047070,36.58,75817.5283,0.0,0.9175,5e-05,11.89572]
[1779879051761,36.58,75819.28,0.0,0.91759,5e-05,11.88612]
[1779879051969,36.58,75819.28,0.0,0.91759,5e-05,11.88612]
[1779879052027,36.58,75819.28,0.0,0.91759,5e-05,11.88618]
[1779879052854,36.58,75819.28,0.0,0.91759,5e-05,11.88618]
[1779879052970,36.58,75819.28,0.0,0.91759,5e-05,11.88618]
[1779879054170,36.58,75825.735,0.0,0.91793,5e-05,11.85016]
[1779879055504,36.58,75827.165,0.0,0.91801,5e-05,11.84227]
[1779879055558,36.58,75827.165,0.0,0.91801,5e-05,11.84227]
[1779879055726,36.58,75827.165,0.0,0.91801,5e-05,11.84227]
[1779879056173,36.58,75829.6567,0.0,0.91814,5e-05,11.82846]
[1779879057174,36.58,75835.1967,0.0,0.91843,5e-05,11.79763]
[1779879059708,36.58,75838.34,0.0,0.91859,5e-05,11.78049]
[1779879060641,36.58,75837.8217,0.0,0.91856,5e-05,11.7836]
[1779879060720,36.58,75837.8217,0.0,0.91856,5e-05,11.7836]
[1779879060856,36.58,75837.8217,0.0,0.91856,5e-05,11.7836]
[1779879060969,36.58,75837.8217,0.0,0.91856,5e-05,11.7836]
[1779879061069,36.58,75837.8217,0.0,0.91856,5e-05,11.78383]
[1779879066183,36.59,75840.4717,0.0,0.91869,5e-05,11.77016]
[1779879071188,36.59,75841.8633,0.0,0.91875,5e-05,11.76361]
[1779879073393,36.59,75842.7017,0.0,0.91879,5e-05,11.75943]
[1779879073468,36.59,75842.7017,0.0,0.91879,5e-05,11.75943]
[1779879073714,36.59,75842.7017,0.0,0.91879,5e-05,11.75943]
[1779879073721,36.59,75842.7017,0.0,0.91879,5e-05,11.75943]
[1779879073839,36.59,75842.7017,0.0,0.91879,5e-05,11.75943]
[1779879075519,36.59,75842.7017,0.0,0.91879,5e-05,11.75943]
[1779879081198,36.59,75843.025,0.0,0.9188,5e-05,11.75813]
[1779879081426,36.59,75843.025,0.0,0.9188,5e-05,11.75813]
[1779879081471,36.59,75843.025,0.0,0.9188,5e-05,11.75813]
[1779879081745,36.59,75843.025,0.0,0.9188,5e-05,11.75813]
[1779879081970,36.59,75843.025,0.0,0.9188,5e-05,11.75813]
[1779879082066,36.59,75843.025,0.0,0.9188,5e-05,11.75819]
[1779879083200,36.59,75852.39,0.0,0.91929,5e-05,11.70602]
[1779879088405,36.59,75854.5283,0.0,0.9194,5e-05,11.6945]
[1779879088721,36.59,75854.5283,0.0,0.9194,5e-05,11.6945]
[1779879088968,36.59,75854.5283,0.0,0.9194,5e-05,11.6945]
[1779879094211,36.59,75856.0417,0.0,0.91949,5e-05,11.68377]
[1779879096423,36.59,75856.8883,0.0,0.91953,5e-05,11.67931]
[1779879096469,36.59,75856.8883,0.0,0.91953,5e-05,11.67931]
[1779879096970,36.59,75856.8883,0.0,0.91953,5e-05,11.67931]
[1779879097064,36.59,75856.8883,0.0,0.91953,5e-05,11.67944]
[1779879097219,36.59,75856.8883,0.0,0.91953,5e-05,11.67944]
[1779879099139,36.59,75856.7667,0.0,0.91952,5e-05,11.68024]
[1779879102214,36.59,75856.4367,0.0,0.9195,5e-05,11.68244]
[1779879102219,36.59,75856.4367,0.0,0.9195,5e-05,11.68244]
[1779879102219,36.59,75856.8,0.0,0.91952,5e-05,11.68054]
[1779879102575,36.59,75856.8,0.0,0.91952,5e-05,11.68054]
[1779879102721,36.59,75856.8,0.0,0.91952,5e-05,11.68054]
[1779879103220,36.59,75854.5017,0.0,0.9194,5e-05,11.69344]
[1779879109093,36.59,75851.3183,0.0,0.91923,5e-05,11.71164]
[1779879109709,36.59,75851.3183,0.0,0.91923,5e-05,11.71164]
[1779879109723,36.59,75851.3183,0.0,0.91923,5e-05,11.71164]
[1779879110095,36.59,75851.3183,0.0,0.91923,5e-05,11.71164]
[1779879110225,36.59,75851.3183,0.0,0.91923,5e-05,11.71164]
[1779879110227,36.59,75843.9067,0.0,0.91884,5e-05,11.753]
[1779879114569,36.59,75841.3917,0.0,0.9187,5e-05,11.76777]
[1779879114720,36.59,75841.3917,0.0,0.9187,5e-05,11.76777]
[1779879114761,36.59,75841.3917,0.0,0.9187,5e-05,11.76777]
[1779879114969,36.59,75841.3917,0.0,0.9187,5e-05,11.76777]
[1779879115135,36.59,75841.3917,0.0,0.9187,5e-05,11.76797]
[1779879116142,36.6,75837.17,0.0,0.91848,5e-05,11.79177]
[1779879121179,36.6,75836.9767,0.0,0.91846,5e-05,11.79364]
[1779879121349,36.6,75836.98,0.0,0.91846,5e-05,11.79382]
[1779879121468,36.6,75836.98,0.0,0.91846,5e-05,11.79382]
[1779879124012,36.6,75836.5683,0.0,0.91843,5e-05,11.79651]
[1779879124225,36.6,75836.5683,0.0,0.91843,5e-05,11.79651]
[1779879124241,36.6,75846.8333,0.0,0.91897,5e-05,11.73944]
[1779879124811,36.6,75846.8333,0.0,0.91897,5e-05,11.73944]
[1779879124971,36.6,75846.8333,0.0,0.91897,5e-05,11.73944]
[1779879128226,36.6,75851.0567,0.0,0.91918,5e-05,11.71711]
[1779879133250,36.6,75849.8133,0.0,0.9191,5e-05,11.72556]
[1779879135427,36.6,75850.03,0.0,0.91911,5e-05,11.72496]
[1779879135469,36.6,75850.03,0.0,0.91911,5e-05,11.72496]
[1779879135733,36.6,75850.03,0.0,0.91911,5e-05,11.72496]
[1779879135969,36.6,75850.03,0.0,0.91911,5e-05,11.72496]
[1779879136253,36.6,75850.02,0.0,0.9191,5e-05,11.72531]
[1779879141258,36.61,75850.1067,0.0,0.91909,5e-05,11.72631]
[1779879142813,36.61,75850.1233,0.0,0.91909,5e-05,11.72651]
[1779879142968,36.61,75850.1233,0.0,0.91909,5e-05,11.72651]
[1779879148264,36.61,75850.1533,0.0,0.91908,5e-05,11.72811]
[1779879148619,36.61,75850.1533,0.0,0.91908,5e-05,11.72811]
[1779879148723,36.61,75850.1533,0.0,0.91908,5e-05,11.72811]
[1779879149132,36.61,75850.1533,0.0,0.91908,5e-05,11.72811]
[1779879149218,36.61,75850.1533,0.0,0.91908,5e-05,11.72811]
[1779879149233,36.61,75850.1533,0.0,0.91908,5e-05,11.72838]
[1779879150266,36.61,75844.975,0.0,0.9188,5e-05,11.75752]
[1779879155081,36.61,75845.9867,0.0,0.91886,5e-05,11.74986]
[1779879155222,36.61,75845.9867,0.0,0.91886,5e-05,11.74986]
[1779879155271,36.61,75846.1083,0.0,0.91887,5e-05,11.74944]
[1779879155338,36.61,75846.1083,0.0,0.91887,5e-05,11.74944]
[1779879155472,36.61,75846.1083,0.0,0.91887,5e-05,11.74944]
[1779879160698,36.61,75841.9983,0.0,0.91864,5e-05,11.77353]
[1779879160723,36.61,75841.9983,0.0,0.91864,5e-05,11.77353]
[1779879161006,36.61,75841.9983,0.0,0.91864,5e-05,11.77353]
[1779879161220,36.61,75841.9983,0.0,0.91864,5e-05,11.77353]
[1779879161277,36.62,75841.36,0.0,0.91861,5e-05,11.77731]
[1779879163279,36.62,75836.035,0.0,0.91832,5e-05,11.80746]
[1779879165480,36.62,75834.4967,0.0,0.91824,5e-05,11.81638]
[1779879171287,36.62,75835.7083,0.0,0.91829,5e-05,11.81057]
[1779879172503,36.62,75837.4433,0.0,0.91838,5e-05,11.80105]
[1779879172721,36.62,75837.4433,0.0,0.91838,5e-05,11.80105]
[1779879172911,36.62,75837.4433,0.0,0.91838,5e-05,11.80105]
[1779879172968,36.62,75837.4433,0.0,0.91838,5e-05,11.80105]
[1779879173289,36.62,75837.1067,0.0,0.91836,5e-05,11.80311]
[1779879178294,36.62,75837.4783,0.0,0.91837,5e-05,11.80191]
[1779879181394,36.62,75838.4333,0.0,0.91842,5e-05,11.79712]
[1779879181470,36.62,75838.4333,0.0,0.91842,5e-05,11.79712]
[1779879181684,36.62,75838.4333,0.0,0.91842,5e-05,11.79712]
[1779879181726,36.62,75838.4333,0.0,0.91842,5e-05,11.79712]
[1779879182298,36.62,75842.52,0.0,0.91863,5e-05,11.7745]
[1779879185589,36.62,75843.135,0.0,0.91866,5e-05,11.77174]
[1779879185721,36.62,75843.135,0.0,0.91866,5e-05,11.77174]
[1779879189382,36.62,75844.52,0.0,0.91872,5e-05,11.76495]
[1779879190175,36.62,75844.52,0.0,0.91872,5e-05,11.76495]
[1779879190220,36.62,75844.52,0.0,0.91872,5e-05,11.76495]
[1779879190225,36.62,75844.52,0.0,0.91872,5e-05,11.76493]
[1779879191605,36.62,75842.8,0.0,0.91863,5e-05,11.7745]
[1779879191720,36.62,75842.8,0.0,0.91863,5e-05,11.7745]
[1779879197314,36.62,75842.905,0.0,0.91864,5e-05,11.77374]
[1779879197940,36.62,75842.905,0.0,0.91864,5e-05,11.77374]
[1779879197968,36.62,75842.905,0.0,0.91864,5e-05,11.77374]
[1779879203320,36.62,75842.345,0.0,0.9186,5e-05,11.77767]
[1779879205555,36.63,75842.3317,0.0,0.9186,5e-05,11.77817]
[1779879205719,36.63,75842.3317,0.0,0.9186,5e-05,11.77817]
[1779879206323,36.63,75842.32,0.0,0.9186,5e-05,11.77844]
[1779879211328,36.63,75841.185,0.0,0.91855,5e-05,11.78276]
[1779879211900,36.63,75841.185,0.0,0.91855,5e-05,11.78276]
[1779879211968,36.63,75841.185,0.0,0.91855,5e-05,11.78276]
[1779879217334,36.63,75843.03,0.0,0.91863,5e-05,11.77372]
[1779879218530,36.63,75843.3933,0.0,0.91865,5e-05,11.77191]
[1779879218616,36.63,75843.3933,0.0,0.91865,5e-05,11.77191]
[1779879218725,36.63,75843.3933,0.0,0.91865,5e-05,11.77191]
[1779879219337,36.63,75843.12,0.0,0.91863,5e-05,11.77365]
[1779879224342,36.63,75844.0217,0.0,0.91868,5e-05,11.76876]
[1779879224472,36.63,75844.0217,0.0,0.91868,5e-05,11.76876]
[1779879224667,36.63,75844.0217,0.0,0.91868,5e-05,11.76876]
[1779879224722,36.63,75844.0217,0.0,0.91868,5e-05,11.76876]
[1779879225343,36.63,75842.5133,0.0,0.9186,5e-05,11.77714]
[1779879229232,36.63,75844.57,0.0,0.91871,5e-05,11.76557]
[1779879229471,36.63,75844.57,0.0,0.91871,5e-05,11.76555]
[1779879234840,36.63,75844.6283,0.0,0.91871,5e-05,11.76514]
[1779879242360,36.63,75843.4017,0.0,0.91864,5e-05,11.77277]
[1779879243549,36.63,75843.6033,0.0,0.91865,5e-05,11.77186]
[1779879243724,36.63,75843.6033,0.0,0.91865,5e-05,11.77186]
[1779879243973,36.63,75843.6033,0.0,0.91865,5e-05,11.77186]
[1779879244219,36.63,75843.6033,0.0,0.91865,5e-05,11.77186]
[1779879244320,36.63,75843.6033,0.0,0.91865,5e-05,11.77208]
[1779879249109,36.63,75841.6417,0.0,0.91854,5e-05,11.78386]
[1779879249218,36.63,75841.6417,0.0,0.91854,5e-05,11.78386]
[1779879254007,36.63,75839.8417,0.0,0.91843,5e-05,11.79485]
[1779879254221,36.63,75839.8417,0.0,0.91843,5e-05,11.79485]
[1779879254321,36.64,75839.8417,0.0,0.91843,5e-05,11.79503]
[1779879259376,36.64,75841.025,0.0,0.91849,5e-05,11.78938]
[1779879263472,36.64,75841.475,0.0,0.9185,5e-05,11.78763]
[1779879263721,36.64,75841.475,0.0,0.9185,5e-05,11.78763]
[1779879264672,36.64,75841.4717,0.0,0.9185,5e-05,11.78784]
[1779879269396,36.64,75841.1967,0.0,0.91848,5e-05,11.79033]
[1779879269471,36.64,75841.1967,0.0,0.91848,5e-05,11.79033]
[1779879269763,36.64,75841.1967,0.0,0.91848,5e-05,11.79033]
[1779879269969,36.64,75841.1967,0.0,0.91848,5e-05,11.79033]
[1779879270387,36.64,75841.3917,0.0,0.91849,5e-05,11.78943]
[1779879276278,36.64,75841.4467,0.0,0.9185,5e-05,11.78722]
[1779879276569,36.64,75841.4467,0.0,0.9185,5e-05,11.78722]
[1779879276721,36.64,75841.4467,0.0,0.9185,5e-05,11.78722]
[1779879282399,36.64,75840.0617,0.0,0.91841,5e-05,11.79601]
[1779879286222,36.64,75839.9533,0.0,0.9184,5e-05,11.79715]
[1779879286380,36.64,75839.9533,0.0,0.9184,5e-05,11.79715]
[1779879286403,36.64,75840.14,0.0,0.91841,5e-05,11.79629]
[1779879286469,36.64,75840.14,0.0,0.91841,5e-05,11.79629]
[1779879287062,36.64,75840.14,0.0,0.91841,5e-05,11.79629]
[1779879292410,36.65,75837.6283,0.0,0.91827,5e-05,11.81127]
[1779879296410,36.65,75837.6283,0.0,0.91827,5e-05,11.81173]
[1779879296469,36.65,75838.27,0.0,0.9183,5e-05,11.8083]
[1779879297485,36.65,75839.3,0.0,0.91835,5e-05,11.80271]
[1779879297718,36.65,75839.3,0.0,0.91835,5e-05,11.80271]
[1779879298416,36.65,75839.2383,0.0,0.91835,5e-05,11.80322]
[1779879303421,36.65,75839.4183,0.0,0.91835,5e-05,11.80304]
[1779879305707,36.65,75838.65,0.0,0.9183,5e-05,11.80765]
[1779879305720,36.65,75838.65,0.0,0.9183,5e-05,11.80765]
[1779879311429,36.65,75837.9567,0.0,0.91826,5e-05,11.81241]
[1779879317007,36.65,75838.1283,0.0,0.91826,5e-05,11.81206]
[1779879317220,36.65,75838.1283,0.0,0.91826,5e-05,11.81206]
[1779879317669,36.65,75838.1283,0.0,0.91826,5e-05,11.81236]
[1779879317718,36.65,75838.1283,0.0,0.91826,5e-05,11.81236]
[1779879318436,36.65,75837.8067,0.0,0.91824,5e-05,11.8143]
[1779879323441,36.65,75837.2333,0.0,0.91821,5e-05,11.8182]
[1779879324218,36.65,75837.2333,0.0,0.91821,5e-05,11.8182]
[1779879327941,36.66,75836.0333,0.0,0.91814,5e-05,11.82549]
[1779879327967,36.66,75836.0333,0.0,0.91814,5e-05,11.82549]
[1779879328209,36.66,75836.0333,0.0,0.91814,5e-05,11.82549]
[1779879328219,36.66,75836.0333,0.0,0.91814,5e-05,11.82549]
[1779879328446,36.66,75835.0583,0.0,0.91808,5e-05,11.83106]
[1779879331450,36.66,75830.285,0.0,0.91785,5e-05,11.85499]
[1779879334493,36.66,75829.795,0.0,0.91782,5e-05,11.85797]
[1779879334719,36.66,75829.795,0.0,0.91782,5e-05,11.85797]
[1779879335152,36.66,75829.795,0.0,0.91782,5e-05,11.85797]
[1779879335219,36.66,75829.795,0.0,0.91782,5e-05,11.85797]
[1779879335454,36.66,75830.5083,0.0,0.91786,5e-05,11.85406]
[1779879340459,36.66,75832.8333,0.0,0.91798,5e-05,11.84155]
[1779879341272,36.66,75832.8333,0.0,0.91798,5e-05,11.84155]
[1779879341322,36.66,75832.8333,0.0,0.91797,5e-05,11.84166]
[1779879341468,36.66,75832.8333,0.0,0.91797,5e-05,11.84166]
[1779879347019,36.66,75836.2017,0.0,0.91815,5e-05,11.82342]
[1779879347220,36.66,75836.2017,0.0,0.91815,5e-05,11.82342]
[1779879352471,36.66,75836.8583,0.0,0.91817,5e-05,11.82056]
[1779879354632,36.66,75836.9567,0.0,0.91818,5e-05,11.82028]
[1779879354720,36.66,75836.9567,0.0,0.91818,5e-05,11.82028]
[1779879355517,36.66,75836.655,0.0,0.91816,5e-05,11.8221]
[1779879355719,36.66,75836.655,0.0,0.91816,5e-05,11.8221]
[1779879357476,36.66,75836.6533,0.0,0.91816,5e-05,11.82237]
[1779879361403,36.66,75836.9833,0.0,0.91817,5e-05,11.82092]
[1779879361475,36.66,75836.9833,0.0,0.91817,5e-05,11.82092]
[1779879365821,36.66,75838.5533,0.0,0.91825,5e-05,11.81283]
[1779879370257,36.66,75837.5533,0.0,0.91819,5e-05,11.819]
[1779879370473,36.66,75837.5533,0.0,0.91819,5e-05,11.819]
[1779879371064,36.66,75836.6317,0.0,0.91814,5e-05,11.82428]
[1779879371219,36.66,75836.6317,0.0,0.91814,5e-05,11.82428]
[1779879371490,36.66,75836.6,0.0,0.91814,5e-05,11.82458]
[1779879376495,36.67,75837.3617,0.0,0.91817,5e-05,11.82097]
[1779879379386,36.67,75837.5,0.0,0.91818,5e-05,11.82046]
[1779879379469,36.67,75837.5,0.0,0.91818,5e-05,11.82046]
[1779879386505,36.67,75838.1433,0.0,0.9182,5e-05,11.81796]
[1779879391510,36.67,75838.1783,0.0,0.91821,5e-05,11.81538]
[1779879396515,36.67,75838.4267,0.0,0.91822,5e-05,11.81469]
[1779879399751,36.67,75838.255,0.0,0.91821,5e-05,11.81606]
[1779879399969,36.67,75838.255,0.0,0.91821,5e-05,11.81606]
[1779879400814,36.67,75837.855,0.0,0.91818,5e-05,11.81843]
[1779879400972,36.67,75837.855,0.0,0.91818,5e-05,11.81843]
[1779879401520,36.67,75838.325,0.0,0.91821,5e-05,11.81594]
[1779879406525,36.67,75838.7633,0.0,0.91823,5e-05,11.81418]
[1779879408527,36.67,75831.1817,0.0,0.91782,5e-05,11.85678]
[1779879410031,36.67,75830.01,0.0,0.91776,5e-05,11.8634]
[1779879410221,36.67,75830.01,0.0,0.91776,5e-05,11.8634]
[1779879415536,36.67,75827.295,0.0,0.91761,5e-05,11.87892]
[1779879420541,36.67,75826.0867,0.0,0.91755,5e-05,11.88586]
[1779879425546,36.67,75825.2817,0.0,0.9175,5e-05,11.89049]
[1779879430551,36.67,75823.8867,0.0,0.91743,5e-05,11.89839]
[1779879435556,36.67,75823.485,0.0,0.91741,5e-05,11.90068]
[1779879438562,36.67,75822.395,0.0,0.91735,5e-05,11.90679]
[1779879438725,36.67,75822.395,0.0,0.91735,5e-05,11.90679]
[1779879441407,36.67,75822.395,0.0,0.91735,5e-05,11.90679]
[1779879441476,36.67,75822.395,0.0,0.91735,5e-05,11.90679]
[1779879441508,36.67,75822.395,0.0,0.91735,5e-05,11.90678]
[1779879447473,36.67,75822.4267,0.0,0.91735,5e-05,11.90659]
[1779879452508,36.67,75820.3633,0.0,0.91726,5e-05,11.91502]
[1779879454047,36.67,75820.2083,0.0,0.91725,5e-05,11.91587]
[1779879454220,36.67,75820.2083,0.0,0.91725,5e-05,11.91587]
[1779879459579,36.67,75819.0183,0.0,0.91719,5e-05,11.92239]
[1779879464584,36.67,75818.4967,0.0,0.91716,5e-05,11.92517]
[1779879468222,36.67,75818.6433,0.0,0.91717,5e-05,11.92426]
[1779879469552,36.67,75818.6733,0.0,0.91717,5e-05,11.92406]
[1779879469576,36.67,75818.6733,0.0,0.91718,5e-05,11.92403]
[1779879469723,36.67,75818.6733,0.0,0.91718,5e-05,11.92403]
[1779879475595,36.67,75819.3383,0.0,0.91721,5e-05,11.92013]
[1779879476146,36.67,75819.3383,0.0,0.91721,5e-05,11.92013]
[1779879476219,36.67,75819.3383,0.0,0.91721,5e-05,11.92013]
[1779879481601,36.67,75819.45,0.0,0.91722,5e-05,11.91938]
[1779879486606,36.67,75819.185,0.0,0.91721,5e-05,11.92075]
[1779879491610,36.67,75818.7917,0.0,0.91719,5e-05,11.92281]
[1779879496615,36.67,75818.8783,0.0,0.91719,5e-05,11.9222]
[1779879501620,36.67,75818.9083,0.0,0.9172,5e-05,11.9219]
[1779879505624,36.67,75823.6717,0.0,0.91745,5e-05,11.89513]
[1779879506274,36.67,75823.6717,0.0,0.91745,5e-05,11.89513]
[1779879506473,36.67,75823.6717,0.0,0.91745,5e-05,11.89513]
[1779879506613,36.67,75823.6717,0.0,0.91745,5e-05,11.89513]
[1779879506625,36.67,75823.565,0.0,0.91744,5e-05,11.89575]
[1779879506726,36.67,75823.565,0.0,0.91744,5e-05,11.89575]
[1779879512631,36.67,75822.72,0.0,0.91742,5e-05,11.89748]
[1779879518637,36.67,75822.2817,0.0,0.91739,5e-05,11.89999]
[1779879523642,36.67,75821.7067,0.0,0.91736,5e-05,11.90323]
[1779879528647,36.67,75827.0717,0.0,0.91765,5e-05,11.87327]
[1779879531757,36.67,75827.6683,0.0,0.91768,5e-05,11.87008]
[1779879531969,36.67,75827.6683,0.0,0.91768,5e-05,11.87008]
[1779879532650,36.67,75827.6683,0.0,0.91768,5e-05,11.87008]
[1779879532651,36.67,75827.6517,0.0,0.91767,5e-05,11.87023]
[1779879532717,36.67,75827.6517,0.0,0.91767,5e-05,11.87023]
[1779879538657,36.67,75827.18,0.0,0.91765,5e-05,11.87317]
[1779879543662,36.67,75825.4533,0.0,0.91755,5e-05,11.88305]
[1779879548667,36.67,75824.705,0.0,0.91751,5e-05,11.88739]
[1779879553672,36.67,75823.7267,0.0,0.91746,5e-05,11.89299]
[1779879558677,36.67,75823.3033,0.0,0.91744,5e-05,11.89544]
[1779879558792,36.67,75823.3033,0.0,0.91744,5e-05,11.89544]
[1779879558970,36.67,75823.3033,0.0,0.91744,5e-05,11.89544]
[1779879559110,36.67,75823.3033,0.0,0.91744,5e-05,11.89544]
[1779879559218,36.67,75823.3033,0.0,0.91744,5e-05,11.89544]
[1779879559678,36.67,75823.2567,0.0,0.91743,5e-05,11.89572]
[1779879564683,36.67,75823.1433,0.0,0.91743,5e-05,11.89642]
[1779879567017,36.67,75824.0817,0.0,0.91748,5e-05,11.8912]
[1779879567240,36.67,75824.0817,0.0,0.91748,5e-05,11.8912]
[1779879567291,36.67,75824.0817,0.0,0.91748,5e-05,11.8912]
[1779879567468,36.67,75824.0817,0.0,0.91748,5e-05,11.8912]
[1779879567569,36.67,75824.0817,0.0,0.91748,5e-05,11.89122]
[1779879572692,36.67,75823.4283,0.0,0.91746,5e-05,11.8919]
[1779879577432,36.67,75824.8067,0.0,0.91753,5e-05,11.88426]
[1779879577471,36.67,75824.8067,0.0,0.91753,5e-05,11.88426]
[1779879577697,36.67,75825.2233,0.0,0.91755,5e-05,11.88196]
[1779879577835,36.67,75825.2233,0.0,0.91755,5e-05,11.88196]
[1779879577967,36.67,75825.2233,0.0,0.91755,5e-05,11.88196]
[1779879583703,36.67,75826.3633,0.0,0.91761,5e-05,11.87581]
[1779879588708,36.67,75827.6283,0.0,0.91768,5e-05,11.86899]
[1779879591328,36.67,75828.7783,0.0,0.91774,5e-05,11.86267]
[1779879591471,36.67,75828.7783,0.0,0.91774,5e-05,11.86267]
[1779879591711,36.67,75828.5617,0.0,0.91772,5e-05,11.86395]
[1779879591989,36.67,75828.5617,0.0,0.91772,5e-05,11.86395]
[1779879592219,36.67,75828.5617,0.0,0.91772,5e-05,11.86395]
[1779879597719,36.68,75818.2133,0.0,0.91717,5e-05,11.92218]
[1779879598720,36.68,75811.0817,0.0,0.91679,5e-05,11.96214]
[1779879599721,36.67,75802.1267,0.0,0.91631,5e-05,12.01236]
[1779879601980,36.67,75799.8717,0.0,0.9162,5e-05,12.02469]
[1779879602219,36.67,75799.8717,0.0,0.9162,5e-05,12.02469]
[1779879602724,36.67,75800.3017,0.0,0.91622,5e-05,12.02209]
[1779879605727,36.67,75786.6567,0.0,0.91549,5e-05,12.09841]
[1779879609828,36.67,75786.635,0.0,0.9155,5e-05,12.09734]
[1779879609968,36.67,75786.635,0.0,0.9155,5e-05,12.09734]
[1779879615657,36.67,75791.3917,0.0,0.91577,5e-05,12.0689]
[1779879616664,36.67,75797.81,0.0,0.91612,5e-05,12.03251]
[1779879618676,36.67,75798.96,0.0,0.91618,5e-05,12.02583]
[1779879618722,36.67,75798.96,0.0,0.91618,5e-05,12.02583]
[1779879618736,36.67,75798.96,0.0,0.91619,5e-05,12.02565]
[1779879619754,36.67,75798.9833,0.0,0.91619,5e-05,12.02533]
[1779879619969,36.67,75798.9833,0.0,0.91619,5e-05,12.02533]
[1779879625315,36.67,75801.34,0.0,0.91632,5e-05,12.01123]
[1779879625464,36.67,75801.34,0.0,0.91632,5e-05,12.01123]
[1779879625471,36.67,75801.34,0.0,0.91632,5e-05,12.01123]
[1779879625719,36.67,75801.34,0.0,0.91632,5e-05,12.01123]
[1779879625728,36.67,75801.34,0.0,0.91632,5e-05,12.01107]
[1779879630753,36.66,75803.2933,0.0,0.91644,5e-05,11.99929]
[1779879631129,36.66,75803.2933,0.0,0.91644,5e-05,11.99929]
[1779879631222,36.66,75803.2933,0.0,0.91644,5e-05,11.99929]
[1779879631276,36.66,75803.2933,0.0,0.91644,5e-05,11.99929]
[1779879631470,36.66,75803.2933,0.0,0.91644,5e-05,11.99929]
[1779879631754,36.66,75803.4917,0.0,0.91647,5e-05,11.99496]
[1779879633756,36.66,75808.865,0.0,0.91676,5e-05,11.96453]
[1779879638761,36.66,75809.0633,0.0,0.91677,5e-05,11.96297]
[1779879643766,36.66,75812.355,0.0,0.91695,5e-05,11.9441]
[1779879644179,36.66,75812.355,0.0,0.91695,5e-05,11.9441]
[1779879644228,36.66,75812.355,0.0,0.91695,5e-05,11.9441]
[1779879644767,36.66,75812.505,0.0,0.91696,5e-05,11.9432]
[1779879645266,36.66,75812.505,0.0,0.91696,5e-05,11.9432]
[1779879645471,36.66,75812.505,0.0,0.91696,5e-05,11.9432]
[1779879650773,36.66,75814.7233,0.0,0.91708,5e-05,11.93052]
[1779879652466,36.66,75815.0683,0.0,0.9171,5e-05,11.92855]
[1779879652721,36.66,75815.0683,0.0,0.9171,5e-05,11.92855]
[1779879655965,36.66,75815.8117,0.0,0.91714,5e-05,11.92424]
[1779879656220,36.66,75815.8117,0.0,0.91714,5e-05,11.92424]
[1779879656779,36.66,75815.545,0.0,0.91713,5e-05,11.92571]
[1779879658574,36.66,75815.4983,0.0,0.91712,5e-05,11.92594]
[1779879658720,36.66,75815.4983,0.0,0.91712,5e-05,11.92594]
[1779879663233,36.66,75818.6317,0.0,0.91729,5e-05,11.90823]
[1779879663470,36.66,75818.6317,0.0,0.91729,5e-05,11.90823]
[1779879663493,36.66,75818.6317,0.0,0.91729,5e-05,11.90823]
[1779879663720,36.66,75818.6317,0.0,0.91729,5e-05,11.90823]
[1779879663786,36.66,75818.1967,0.0,0.91727,5e-05,11.91067]
[1779879668791,36.66,75825.7883,0.0,0.91767,5e-05,11.86813]
[1779879669909,36.66,75827.355,0.0,0.91775,5e-05,11.85943]
[1779879669972,36.66,75827.355,0.0,0.91775,5e-05,11.85943]
[1779879670793,36.66,75827.5633,0.0,0.91776,5e-05,11.85833]
[1779879671796,36.66,75833.3317,0.0,0.91807,5e-05,11.82618]
[1779879672648,36.66,75833.3317,0.0,0.91807,5e-05,11.82618]
[1779879672720,36.66,75833.3317,0.0,0.91807,5e-05,11.82618]
[1779879676804,36.66,75839.3017,0.0,0.91838,5e-05,11.79351]
[1779879678893,36.66,75839.86,0.0,0.9184,5e-05,11.79075]
[1779879678969,36.66,75839.86,0.0,0.9184,5e-05,11.79075]
[1779879679347,36.66,75839.86,0.0,0.9184,5e-05,11.79075]
[1779879679470,36.66,75839.86,0.0,0.9184,5e-05,11.79075]
[1779879680808,36.66,75840.3083,0.0,0.91842,5e-05,11.7886]
[1779879682812,36.66,75850.5,0.0,0.91895,5e-05,11.73221]
[1779879684818,36.67,75856.1567,0.0,0.91925,5e-05,11.70108]
[1779879685820,36.67,75860.7917,0.0,0.91949,5e-05,11.67567]
[1779879690825,36.67,75861.925,0.0,0.91953,5e-05,11.67114]
[1779879693687,36.67,75866.0433,0.0,0.91975,5e-05,11.646]
[1779879693719,36.67,75866.0433,0.0,0.91975,5e-05,11.646]
[1779879693820,36.67,75866.0433,0.0,0.91975,5e-05,11.64639]
[1779879694600,36.67,75866.0433,0.0,0.91975,5e-05,11.64639]
[1779879694722,36.67,75866.0433,0.0,0.91975,5e-05,11.64639]
[1779879699834,36.67,75871.6267,0.0,0.92002,5e-05,11.61787]
[1779879700345,36.67,75871.6267,0.0,0.92002,5e-05,11.61787]
[1779879700473,36.67,75871.6267,0.0,0.92002,5e-05,11.61787]
[1779879700835,36.68,75872.845,0.0,0.92008,5e-05,11.61157]
[1779879701836,36.68,75877.6983,0.0,0.92032,5e-05,11.58518]
[1779879702918,36.68,75880.0883,0.0,0.92044,5e-05,11.57247]
[1779879702969,36.68,75880.0883,0.0,0.92044,5e-05,11.57247]
[1779879706763,36.68,75879.1767,0.0,0.92038,5e-05,11.57902]
[1779879708359,36.68,75875.6417,0.0,0.92019,5e-05,11.59953]
[1779879708471,36.68,75875.6417,0.0,0.92019,5e-05,11.59953]
[1779879713855,36.68,75876.7567,0.0,0.92023,5e-05,11.59542]
[1779879714201,36.68,75876.7567,0.0,0.92023,5e-05,11.59542]
[1779879714228,36.68,75876.7567,0.0,0.92023,5e-05,11.59542]
[1779879714603,36.68,75876.7567,0.0,0.92023,5e-05,11.59542]
[1779879714720,36.68,75876.7567,0.0,0.92023,5e-05,11.59542]
[1779879714819,36.68,75876.7567,0.0,0.92023,5e-05,11.59565]
[1779879719861,36.69,75878.1467,0.0,0.92029,5e-05,11.5891]
[1779879722669,36.69,75878.3167,0.0,0.92029,5e-05,11.58862]
[1779879722719,36.69,75878.3167,0.0,0.92029,5e-05,11.58862]
[1779879722819,36.69,75878.3167,0.0,0.92029,5e-05,11.58887]
[1779879723429,36.69,75878.3167,0.0,0.92029,5e-05,11.58887]
[1779879723468,36.69,75878.3167,0.0,0.92029,5e-05,11.58887]
[1779879728870,36.69,75879.615,0.0,0.92035,5e-05,11.58315]
[1779879732077,36.69,75877.8483,0.0,0.92025,5e-05,11.5936]
[1779879732222,36.69,75877.8483,0.0,0.92025,5e-05,11.5936]
[1779879732404,36.69,75877.8483,0.0,0.92025,5e-05,11.5936]
[1779879732469,36.69,75877.8483,0.0,0.92025,5e-05,11.5936]
[1779879732874,36.69,75877.8067,0.0,0.92024,5e-05,11.59406]
[1779879737879,36.69,75879.9933,0.0,0.92035,5e-05,11.58312]
[1779879742884,36.7,75877.9217,0.0,0.92023,5e-05,11.59572]
[1779879742906,36.7,75877.9217,0.0,0.92023,5e-05,11.59572]
[1779879742972,36.7,75877.9217,0.0,0.92023,5e-05,11.59572]
[1779879743498,36.7,75877.9217,0.0,0.92023,5e-05,11.59572]
[1779879743721,36.7,75877.9217,0.0,0.92023,5e-05,11.59572]
[1779879743812,36.7,75877.9217,0.0,0.92023,5e-05,11.59594]
[1779879746290,36.7,75877.27,0.0,0.92019,5e-05,11.59997]
[1779879751278,36.7,75876.6083,0.0,0.92015,5e-05,11.60465]
[1779879751470,36.7,75876.6083,0.0,0.92015,5e-05,11.60465]
[1779879751543,36.7,75876.6083,0.0,0.92015,5e-05,11.60465]
[1779879751722,36.7,75876.6083,0.0,0.92015,5e-05,11.60465]
[1779879751810,36.7,75876.6083,0.0,0.92016,5e-05,11.60181]
[1779879756898,36.7,75879.0467,0.0,0.92028,5e-05,11.58943]
[1779879758778,36.7,75879.1433,0.0,0.92028,5e-05,11.58912]
[1779879758808,36.7,75879.1433,0.0,0.92028,5e-05,11.58935]
[1779879758968,36.7,75879.1433,0.0,0.92028,5e-05,11.58935]
[1779879759254,36.7,75879.1433,0.0,0.92028,5e-05,11.58935]
[1779879759469,36.7,75879.1433,0.0,0.92028,5e-05,11.58935]
[1779879759901,36.7,75879.335,0.0,0.92029,5e-05,11.58851]
[1779879761903,36.7,75884.0633,0.0,0.92053,5e-05,11.56287]
[1779879765907,36.7,75889.1133,0.0,0.92078,5e-05,11.53614]
[1779879766555,36.7,75889.1133,0.0,0.92078,5e-05,11.53614]
[1779879766722,36.7,75889.1133,0.0,0.92078,5e-05,11.53614]
[1779879766816,36.7,75889.1133,0.0,0.92077,5e-05,11.53645]
[1779879766981,36.7,75889.1133,0.0,0.92077,5e-05,11.53645]
[1779879767223,36.7,75889.1133,0.0,0.92077,5e-05,11.53645]
[1779879772871,36.71,75891.0617,0.0,0.92086,5e-05,11.52738]
[1779879772915,36.71,75897.9017,0.0,0.92121,5e-05,11.49006]
[1779879772968,36.71,75897.9017,0.0,0.92121,5e-05,11.49006]
[1779879773793,36.71,75897.9017,0.0,0.9212,5e-05,11.49043]
[1779879774615,36.71,75897.9017,0.0,0.9212,5e-05,11.49043]
[1779879774719,36.71,75897.9017,0.0,0.9212,5e-05,11.49043]
[1779879779835,36.71,75895.9933,0.0,0.92108,5e-05,11.50312]
[1779879782275,36.71,75895.0167,0.0,0.92103,5e-05,11.50919]
[1779879785344,36.72,75894.2467,0.0,0.92098,5e-05,11.51445]
[1779879785475,36.72,75894.2467,0.0,0.92098,5e-05,11.51445]
[1779879785877,36.72,75894.2467,0.0,0.92098,5e-05,11.51478]
[1779879786695,36.72,75894.2467,0.0,0.92098,5e-05,11.51478]
[1779879786718,36.72,75894.2467,0.0,0.92098,5e-05,11.51478]
[1779879791919,36.72,75893.2267,0.0,0.92091,5e-05,11.52237]
[1779879792095,36.72,75893.2267,0.0,0.92091,5e-05,11.52237]
[1779879792218,36.72,75893.2267,0.0,0.92091,5e-05,11.52237]
[1779879792925,36.72,75893.2267,0.0,0.9209,5e-05,11.52269]
[1779879793609,36.72,75893.2267,0.0,0.9209,5e-05,11.52269]
[1779879793720,36.72,75893.2267,0.0,0.9209,5e-05,11.52269]
[1779879798941,36.72,75894.9967,0.0,0.92098,5e-05,11.51489]
[1779879799815,36.72,75894.9967,0.0,0.92098,5e-05,11.51489]
[1779879799917,36.72,75894.9967,0.0,0.92097,5e-05,11.51524]
[1779879799968,36.72,75894.9967,0.0,0.92097,5e-05,11.51524]
[1779879800755,36.72,75894.9967,0.0,0.92097,5e-05,11.51524]
[1779879800943,36.72,75896.02,0.0,0.92102,5e-05,11.50994]
[1779879800970,36.72,75896.02,0.0,0.92102,5e-05,11.50994]
[1779879806749,36.73,75896.3817,0.0,0.92103,5e-05,11.50964]
[1779879806970,36.73,75896.3817,0.0,0.92102,5e-05,11.50999]
[1779879808806,36.73,75896.42,0.0,0.92102,5e-05,11.51012]
[1779879808861,36.73,75896.42,0.0,0.92102,5e-05,11.51044]
[1779879809952,36.73,75884.2967,0.0,0.92039,5e-05,11.57755]
[1779879810191,36.73,75884.2967,0.0,0.92039,5e-05,11.57755]
[1779879810228,36.73,75884.2967,0.0,0.92039,5e-05,11.57755]
[1779879810953,36.73,75885.08,0.0,0.92043,5e-05,11.57346]
[1779879815490,36.73,75884.09,0.0,0.92039,5e-05,11.57687]
[1779879815721,36.73,75884.09,0.0,0.92039,5e-05,11.57687]
[1779879820031,36.73,75881.7867,0.0,0.92026,5e-05,11.59074]
[1779879820221,36.73,75881.7867,0.0,0.92026,5e-05,11.59074]
[1779879820963,36.73,75881.6317,0.0,0.92025,5e-05,11.59181]
[1779879825968,36.73,75877.5667,0.0,0.92003,5e-05,11.61522]
[1779879827970,36.73,75870.4783,0.0,0.91966,5e-05,11.65472]
[1779879828744,36.73,75870.4783,0.0,0.91966,5e-05,11.65472]
[1779879828970,36.73,75870.4783,0.0,0.91966,5e-05,11.65472]
[1779879830300,36.74,75870.975,0.0,0.91969,5e-05,11.6522]
[1779879830468,36.74,75870.975,0.0,0.91969,5e-05,11.6522]
[1779879830973,36.74,75870.9367,0.0,0.91968,5e-05,11.65253]
[1779879837221,36.74,75871.705,0.0,0.91972,5e-05,11.64864]
[1779879842402,36.74,75874.265,0.0,0.91984,5e-05,11.63554]
[1779879842470,36.74,75874.265,0.0,0.91984,5e-05,11.63554]
[1779879847300,36.74,75876.0867,0.0,0.91993,5e-05,11.62623]
[1779879847471,36.74,75876.0867,0.0,0.91993,5e-05,11.62623]
[1779879847507,36.74,75876.0867,0.0,0.91993,5e-05,11.62623]
[1779879847718,36.74,75876.0867,0.0,0.91993,5e-05,11.62623]
[1779879847820,36.74,75876.0867,0.0,0.91993,5e-05,11.62639]
[1779879852726,36.74,75877.25,0.0,0.91998,5e-05,11.62062]
[1779879852969,36.74,75877.25,0.0,0.91998,5e-05,11.62062]
[1779879854997,36.74,75883.4233,0.0,0.9203,5e-05,11.58714]
[1779879855998,36.74,75889.22,0.0,0.92059,5e-05,11.5554]
[1779879858000,36.74,75884.3467,0.0,0.92034,5e-05,11.58276]
[1779879860084,36.74,75884.2167,0.0,0.92033,5e-05,11.58391]
[1779879860231,36.74,75884.2167,0.0,0.92033,5e-05,11.58391]
[1779879860948,36.74,75884.2167,0.0,0.92033,5e-05,11.58391]
[1779879860968,36.74,75884.2167,0.0,0.92033,5e-05,11.58391]
[1779879861003,36.74,75882.4983,0.0,0.92024,5e-05,11.59361]
[1779879866008,36.75,75882.8217,0.0,0.92024,5e-05,11.59285]
[1779879868688,36.75,75882.5533,0.0,0.92023,5e-05,11.59475]
[1779879868721,36.75,75882.5533,0.0,0.92023,5e-05,11.59475]
[1779879874016,36.75,75882.6433,0.0,0.92024,5e-05,11.59244]
[1779879879021,36.75,75882.93,0.0,0.92024,5e-05,11.59189]
[1779879882765,36.75,75882.945,0.0,0.92024,5e-05,11.59243]
[1779879882974,36.75,75882.945,0.0,0.92024,5e-05,11.59243]
[1779879884031,36.75,75876.7517,0.0,0.91991,5e-05,11.62703]
[1779879886959,36.75,75874.8583,0.0,0.91981,5e-05,11.63778]
[1779879886968,36.75,75874.8583,0.0,0.91981,5e-05,11.63778]
[1779879887034,36.75,75877.1067,0.0,0.91993,5e-05,11.62549]
[1779879892039,36.75,75877.0533,0.0,0.91992,5e-05,11.62656]
[1779879896165,36.75,75875.6783,0.0,0.91984,5e-05,11.63475]
[1779879896223,36.75,75875.6783,0.0,0.91984,5e-05,11.63475]
[1779879902049,36.76,75879.9217,0.0,0.92005,5e-05,11.61226]
[1779879902690,36.76,75879.9217,0.0,0.92005,5e-05,11.61226]
[1779879902718,36.76,75879.9217,0.0,0.92005,5e-05,11.61226]
[1779879903615,36.76,75877.8667,0.0,0.91995,5e-05,11.62378]
[1779879903723,36.76,75877.8667,0.0,0.91995,5e-05,11.62378]
[1779879904051,36.76,75877.275,0.0,0.91991,5e-05,11.6272]
[1779879909056,36.76,75877.8667,0.0,0.91994,5e-05,11.62469]
[1779879909224,36.76,75877.8667,0.0,0.91994,5e-05,11.62469]
[1779879909468,36.76,75877.8667,0.0,0.91994,5e-05,11.62469]
[1779879912787,36.76,75877.84,0.0,0.91993,5e-05,11.62529]
[1779879912968,36.76,75877.84,0.0,0.91993,5e-05,11.62529]
[1779879913060,36.76,75873.7017,0.0,0.91972,5e-05,11.64831]
[1779879913239,36.76,75873.7017,0.0,0.91972,5e-05,11.64831]
[1779879913467,36.76,75873.7017,0.0,0.91972,5e-05,11.64831]
[1779879918888,36.76,75871.0383,0.0,0.91957,5e-05,11.66355]
[1779879921782,36.76,75872.0083,0.0,0.91962,5e-05,11.65847]
[1779879921968,36.76,75872.0083,0.0,0.91962,5e-05,11.65847]
[1779879924426,36.76,75873.8617,0.0,0.91971,5e-05,11.64856]
[1779879924467,36.76,75873.8617,0.0,0.91971,5e-05,11.64856]
[1779879925072,36.76,75874.32,0.0,0.91974,5e-05,11.64614]
[1779879928350,36.76,75874.8583,0.0,0.91976,5e-05,11.64353]
[1779879928469,36.76,75874.8583,0.0,0.91976,5e-05,11.64353]
[1779879932913,36.76,75874.69,0.0,0.91977,5e-05,11.6419]
[1779879932968,36.76,75874.69,0.0,0.91977,5e-05,11.6419]
[1779879933069,36.76,75874.69,0.0,0.91976,5e-05,11.64202]
[1779879934008,36.76,75874.69,0.0,0.91976,5e-05,11.64202]
[1779879934221,36.76,75874.1433,0.0,0.91974,5e-05,11.64517]
[1779879941088,36.76,75874.2017,0.0,0.91973,5e-05,11.64569]
[1779879944495,36.76,75874.8183,0.0,0.91976,5e-05,11.64264]
[1779879944719,36.76,75874.8183,0.0,0.91976,5e-05,11.64264]
[1779879945468,36.76,75874.8183,0.0,0.91976,5e-05,11.64276]
[1779879945718,36.76,75874.8183,0.0,0.91976,5e-05,11.64276]
[1779879945996,36.77,75874.8183,0.0,0.91976,5e-05,11.64294]
[1779879947003,36.77,75881.825,0.0,0.92012,5e-05,11.60438]
[1779879952046,36.77,75881.1467,0.0,0.92007,5e-05,11.60903]
[1779879952403,36.77,75881.1467,0.0,0.92007,5e-05,11.60903]
[1779879952467,36.77,75881.1467,0.0,0.92007,5e-05,11.60903]
[1779879958088,36.77,75880.7733,0.0,0.92005,5e-05,11.6121]
[1779879959180,36.77,75880.7917,0.0,0.92005,5e-05,11.61218]
[1779879960865,36.77,75880.7917,0.0,0.92004,5e-05,11.61237]
[1779879960968,36.77,75880.7917,0.0,0.92004,5e-05,11.61237]
[1779879961068,36.77,75880.7917,0.0,0.92004,5e-05,11.61256]
[1779879966117,36.77,75886.2967,0.0,0.92032,5e-05,11.58314]
[1779879971122,36.77,75888.2983,0.0,0.92041,5e-05,11.57324]
[1779879976127,36.77,75888.2133,0.0,0.9204,5e-05,11.57485]
[1779879981132,36.78,75886.28,0.0,0.92029,5e-05,11.58661]
[1779879983134,36.78,75880.5167,0.0,0.91998,5e-05,11.61881]
[1779879989140,36.78,75877.7317,0.0,0.91983,5e-05,11.635]
[1779879994145,36.78,75879.12,0.0,0.91992,5e-05,11.62496]
[1779879999150,36.78,75879.7767,0.0,0.91994,5e-05,11.62207]
[1779880004155,36.78,75879.85,0.0,0.91994,5e-05,11.62241]
[1779880005156,36.78,75887.25,0.0,0.92032,5e-05,11.58176]
[1779880010162,36.78,75889.7117,0.0,0.92044,5e-05,11.56934]
[1779880015167,36.79,75888.8283,0.0,0.92038,5e-05,11.57533]
[1779880022174,36.79,75888.23,0.0,0.92034,5e-05,11.58014]
[1779880027179,36.79,75885.6083,0.0,0.92019,5e-05,11.59556]
[1779880032184,36.79,75886.005,0.0,0.92021,5e-05,11.59429]
[1779880037189,36.79,75884.2633,0.0,0.92011,5e-05,11.6048]
[1779880042194,36.79,75883.4433,0.0,0.92006,5e-05,11.61016]
[1779880047199,36.8,75882.2383,0.0,0.91999,5e-05,11.61761]
[1779880050202,36.8,75886.9733,0.0,0.92022,5e-05,11.59275]
[1779880055207,36.8,75886.9533,0.0,0.92022,5e-05,11.59202]
[1779880060212,36.81,75887.6933,0.0,0.92024,5e-05,11.59013]
[1779880065217,36.81,75887.665,0.0,0.92022,5e-05,11.59247]
[1779880070222,36.81,75885.4317,0.0,0.92008,5e-05,11.60688]
[1779880075227,36.82,75885.1517,0.0,0.92005,5e-05,11.61047]
[1779880080232,36.82,75883.8167,0.0,0.91996,5e-05,11.61984]
[1779880085237,36.82,75882.8833,0.0,0.9199,5e-05,11.62691]
[1779880090242,36.83,75881.4817,0.0,0.91981,5e-05,11.63649]
[1779880095247,36.83,75876.2,0.0,0.91952,5e-05,11.66739]
[1779880100252,36.83,75876.5433,0.0,0.91952,5e-05,11.66707]
[1779880106164,36.83,75879.29,0.0,0.91965,5e-05,11.65352]
[1779880112264,36.84,75878.8983,0.0,0.91962,5e-05,11.65494]
[1779880118209,36.84,75878.6733,0.0,0.91959,5e-05,11.65814]
[1779880123244,36.84,75880.7917,0.0,0.91969,5e-05,11.6481]
[1779880128286,36.85,75877.2317,0.0,0.91949,5e-05,11.6694]
[1779880133299,36.85,75877.5883,0.0,0.91949,5e-05,11.66896]
[1779880139305,36.85,75878.1633,0.0,0.91951,5e-05,11.66761]
[1779880144310,36.85,75871.65,0.0,0.91916,5e-05,11.70509]
[1779880149315,36.86,75872.455,0.0,0.91919,5e-05,11.70186]
[1779880151317,36.86,75877.965,0.0,0.91947,5e-05,11.67196]
[1779880156322,36.86,75881.5283,0.0,0.91965,5e-05,11.65261]
[1779880161327,36.86,75880.0383,0.0,0.91958,5e-05,11.66034]
[1779880166332,36.86,75880.9117,0.0,0.91963,5e-05,11.65503]
[1779880171337,36.85,75878.225,0.0,0.91951,5e-05,11.66629]
[1779880176342,36.85,75879.04,0.0,0.91956,5e-05,11.66125]
[1779880181347,36.85,75877.875,0.0,0.9195,5e-05,11.66714]
[1779880186357,36.85,75877.9717,0.0,0.91951,5e-05,11.66608]
[1779880187358,36.85,75868.4733,0.0,0.91902,5e-05,11.71844]
[1779880188359,36.85,75860.7367,0.0,0.91862,5e-05,11.76115]
[1779880189360,36.85,75850.5717,0.0,0.91808,5e-05,11.8177]
[1779880192401,36.85,75847.3583,0.0,0.91791,5e-05,11.83572]
[1779880192468,36.85,75847.3583,0.0,0.91791,5e-05,11.83572]
[1779880193364,36.85,75847.665,0.0,0.91793,5e-05,11.83406]
[1779880198369,36.85,75850.81,0.0,0.91809,5e-05,11.81686]
[1779880203374,36.85,75852.8317,0.0,0.91819,5e-05,11.80604]
[1779880207377,36.85,75842.47,0.0,0.91765,5e-05,11.86399]
[1779880207966,36.85,75842.47,0.0,0.91765,5e-05,11.86399]
[1779880210233,36.85,75844.39,0.0,0.91775,5e-05,11.85333]
[1779880215385,36.85,75842.5283,0.0,0.91765,5e-05,11.86375]
[1779880217458,36.85,75843.4983,0.0,0.9177,5e-05,11.85837]
[1779880217468,36.85,75843.4983,0.0,0.9177,5e-05,11.85837]
[1779880218388,36.85,75843.28,0.0,0.91769,5e-05,11.8596]
[1779880221566,36.85,75845.4017,0.0,0.9178,5e-05,11.84782]
[1779880227397,36.85,75846.9917,0.0,0.91788,5e-05,11.83921]
[1779880233403,36.85,75847.3817,0.0,0.91792,5e-05,11.83424]
[1779880240410,36.86,75844.7617,0.0,0.91778,5e-05,11.84913]
[1779880241372,36.86,75844.7617,0.0,0.91778,5e-05,11.84913]
[1779880241469,36.86,75844.7617,0.0,0.91778,5e-05,11.84913]
[1779880241473,36.86,75844.7617,0.0,0.91778,5e-05,11.84916]
[1779880247417,36.86,75842.88,0.0,0.91768,5e-05,11.85973]
[1779880252422,36.86,75841.9217,0.0,0.91762,5e-05,11.86508]
[1779880257427,36.86,75842.0467,0.0,0.91763,5e-05,11.86441]
[1779880262432,36.86,75841.3017,0.0,0.91759,5e-05,11.86856]
[1779880268438,36.86,75840.3817,0.0,0.91754,5e-05,11.87363]
[1779880270440,36.86,75834.3883,0.0,0.91723,5e-05,11.90697]
[1779880280349,36.85,75834.575,0.0,0.91724,5e-05,11.9053]
[1779880285384,36.85,75835.25,0.0,0.91728,5e-05,11.90124]
[1779880291426,36.85,75837.355,0.0,0.91741,5e-05,11.88619]
[1779880295454,36.85,75842.735,0.0,0.9177,5e-05,11.85623]
[1779880300470,36.85,75847.2783,0.0,0.91794,5e-05,11.83112]
[1779880305475,36.85,75848.89,0.0,0.91802,5e-05,11.82246]
[1779880306476,36.85,75855.6267,0.0,0.91837,5e-05,11.78513]
[1779880311481,36.86,75857.6267,0.0,0.91847,5e-05,11.7747]
[1779880316486,36.86,75858.4033,0.0,0.9185,5e-05,11.77115]
[1779880321491,36.86,75851.7283,0.0,0.91815,5e-05,11.80882]
[1779880326496,36.86,75850.8867,0.0,0.9181,5e-05,11.81392]
[1779880331502,36.86,75851.605,0.0,0.91813,5e-05,11.81034]
[1779880336506,36.86,75852.37,0.0,0.91817,5e-05,11.80651]
[1779880341511,36.86,75859.125,0.0,0.91852,5e-05,11.76959]
[1779880346516,36.86,75861.74,0.0,0.91865,5e-05,11.7559]
[1779880351521,36.86,75858.3817,0.0,0.91848,5e-05,11.77223]
[1779880355525,36.86,75852.17,0.0,0.91815,5e-05,11.80718]
[1779880361531,36.86,75849.1383,0.0,0.91799,5e-05,11.82443]
[1779880365535,36.87,75854.5433,0.0,0.91827,5e-05,11.79464]
[1779880369349,36.87,75854.5017,0.0,0.91827,5e-05,11.79519]
[1779880370220,36.87,75854.5017,0.0,0.91827,5e-05,11.79534]
[1779880370540,36.87,75861.9067,0.0,0.91865,5e-05,11.7544]
[1779880375545,36.87,75863.7967,0.0,0.91874,5e-05,11.74479]
[1779880378921,36.87,75865.4833,0.0,0.91883,5e-05,11.73601]
[1779880378968,36.87,75865.4833,0.0,0.91883,5e-05,11.73601]
[1779880379549,36.87,75865.8483,0.0,0.91884,5e-05,11.73418]
[1779880382552,36.87,75871.7233,0.0,0.91914,5e-05,11.70232]
[1779880384227,36.87,75870.9783,0.0,0.9191,5e-05,11.70668]
[1779880390560,36.87,75874.6333,0.0,0.91928,5e-05,11.68826]
[1779880395361,36.88,75875.9017,0.0,0.91933,5e-05,11.68233]
[1779880395471,36.88,75875.9017,0.0,0.91933,5e-05,11.68233]
[1779880395565,36.88,75877.0133,0.0,0.91939,5e-05,11.67647]
[1779880401571,36.88,75879.4983,0.0,0.9195,5e-05,11.66446]
[1779880402189,36.88,75879.4983,0.0,0.9195,5e-05,11.66446]
[1779880402219,36.88,75879.4983,0.0,0.9195,5e-05,11.66446]
[1779880407577,36.88,75881.2117,0.0,0.91957,5e-05,11.65684]
[1779880413583,36.88,75881.1233,0.0,0.91957,5e-05,11.65615]
[1779880414064,36.88,75881.1233,0.0,0.91957,5e-05,11.65615]
[1779880414224,36.88,75881.1233,0.0,0.91957,5e-05,11.65615]
[1779880414584,36.89,75881.1383,0.0,0.91957,5e-05,11.65638]
[1779880420387,36.89,75881.58,0.0,0.91958,5e-05,11.65519]
[1779880424217,36.89,75885.3767,0.0,0.91976,5e-05,11.63588]
[1779880427387,36.89,75884.1583,0.0,0.91969,5e-05,11.6436]
[1779880427467,36.89,75884.1583,0.0,0.91969,5e-05,11.6436]
[1779880427568,36.89,75884.1583,0.0,0.91968,5e-05,11.64393]
[1779880428216,36.89,75884.1583,0.0,0.91968,5e-05,11.64393]
[1779880428467,36.89,75884.1583,0.0,0.91968,5e-05,11.64393]
[1779880433098,36.9,75886.4033,0.0,0.91979,5e-05,11.63326]
[1779880433218,36.9,75886.4033,0.0,0.91979,5e-05,11.63326]
[1779880433470,36.9,75886.4033,0.0,0.91979,5e-05,11.63326]
[1779880433565,36.9,75886.4033,0.0,0.91978,5e-05,11.63359]
[1779880433718,36.9,75886.4033,0.0,0.91978,5e-05,11.63359]
[1779880439609,36.9,75886.865,0.0,0.91979,5e-05,11.63309]
[1779880441117,36.9,75886.8517,0.0,0.91978,5e-05,11.63351]
[1779880441217,36.9,75886.8517,0.0,0.91978,5e-05,11.63351]
[1779880445610,36.9,75886.0533,0.0,0.91973,5e-05,11.63925]
[1779880445615,36.9,75884.3983,0.0,0.91964,5e-05,11.6487]
[1779880445722,36.9,75884.3983,0.0,0.91964,5e-05,11.6487]
[1779880447452,36.9,75884.3983,0.0,0.91964,5e-05,11.64901]
[1779880447469,36.9,75884.3983,0.0,0.91964,5e-05,11.64901]
[1779880452573,36.91,75885.2967,0.0,0.91967,5e-05,11.64599]
[1779880452741,36.91,75885.2967,0.0,0.91967,5e-05,11.64599]
[1779880452969,36.91,75885.2967,0.0,0.91967,5e-05,11.64599]
[1779880453114,36.91,75885.2967,0.0,0.91967,5e-05,11.64599]
[1779880453221,36.91,75885.2967,0.0,0.91967,5e-05,11.64599]
[1779880453580,36.91,75885.2967,0.0,0.91966,5e-05,11.6463]
[1779880458628,36.91,75883.5133,0.0,0.91956,5e-05,11.65766]
[1779880460117,36.91,75883.5133,0.0,0.91956,5e-05,11.65796]
[1779880460222,36.91,75883.5133,0.0,0.91956,5e-05,11.65796]
[1779880460515,36.91,75883.5133,0.0,0.91956,5e-05,11.65796]
[1779880460629,36.91,75883.5133,0.0,0.91955,5e-05,11.65826]
[1779880460718,36.91,75883.5133,0.0,0.91955,5e-05,11.65826]
[1779880466427,36.91,75883.3467,0.0,0.91953,5e-05,11.66068]
[1779880466467,36.91,75883.3467,0.0,0.91953,5e-05,11.66068]
[1779880471642,36.92,75883.315,0.0,0.91953,5e-05,11.65957]
[1779880476647,36.92,75883.18,0.0,0.91951,5e-05,11.66178]
[1779880477072,36.92,75883.18,0.0,0.91951,5e-05,11.66178]
[1779880477219,36.92,75883.18,0.0,0.91951,5e-05,11.66178]
[1779880477447,36.92,75883.18,0.0,0.91951,5e-05,11.66178]
[1779880477469,36.92,75883.18,0.0,0.91951,5e-05,11.66178]
[1779880477553,36.92,75883.18,0.0,0.91951,5e-05,11.66208]
[1779880482653,36.92,75883.1417,0.0,0.91949,5e-05,11.66376]
[1779880485683,36.92,75883.0617,0.0,0.91948,5e-05,11.66506]
[1779880485718,36.92,75883.0617,0.0,0.91948,5e-05,11.66506]
[1779880486103,36.92,75883.0617,0.0,0.91948,5e-05,11.66506]
[1779880486224,36.92,75883.0617,0.0,0.91948,5e-05,11.66506]
[1779880486660,36.92,75879.865,0.0,0.91931,5e-05,11.68296]
[1779880487661,36.92,75871.6117,0.0,0.91888,5e-05,11.72876]
[1779880492594,36.92,75869.3817,0.0,0.91876,5e-05,11.74177]
[1779880498672,36.93,75868.7583,0.0,0.91872,5e-05,11.74635]
[1779880503677,36.93,75871.54,0.0,0.91885,5e-05,11.73181]
[1779880503689,36.93,75871.54,0.0,0.91885,5e-05,11.73181]
[1779880503734,36.93,75871.54,0.0,0.91885,5e-05,11.73181]
[1779880504048,36.93,75871.54,0.0,0.91885,5e-05,11.73181]
[1779880504221,36.93,75871.54,0.0,0.91885,5e-05,11.73181]
[1779880504680,36.93,75872.0683,0.0,0.91888,5e-05,11.72907]
[1779880509735,36.93,75871.1067,0.0,0.91882,5e-05,11.73512]
[1779880511212,36.93,75871.0933,0.0,0.91882,5e-05,11.73554]
[1779880511220,36.93,75871.0933,0.0,0.91882,5e-05,11.73554]
[1779880511687,36.93,75870.975,0.0,0.91881,5e-05,11.73637]
[1779880511758,36.93,75870.975,0.0,0.91881,5e-05,11.73637]
[1779880511967,36.93,75870.975,0.0,0.91881,5e-05,11.73637]
[1779880516574,36.93,75872.7317,0.0,0.9189,5e-05,11.72738]
[1779880516610,36.93,75872.7317,0.0,0.91889,5e-05,11.72763]
[1779880516718,36.93,75872.7317,0.0,0.91889,5e-05,11.72763]
[1779880516841,36.93,75872.7317,0.0,0.91889,5e-05,11.72763]
[1779880516969,36.93,75872.7317,0.0,0.91889,5e-05,11.72763]
[1779880517693,36.93,75885.5367,0.0,0.91956,5e-05,11.65721]
[1779880519194,36.93,75885.94,0.0,0.91957,5e-05,11.65528]
[1779880524699,36.94,75886.37,0.0,0.91958,5e-05,11.65469]
[1779880525744,36.94,75885.7433,0.0,0.91954,5e-05,11.65844]
[1779880525967,36.94,75885.7433,0.0,0.91954,5e-05,11.65844]
[1779880527702,36.94,75903.8333,0.0,0.92048,5e-05,11.55894]
[1779880530238,36.94,75906.6083,0.0,0.92062,5e-05,11.54395]
[1779880530705,36.94,75906.0167,0.0,0.92059,5e-05,11.5473]
[1779880530774,36.94,75906.0167,0.0,0.92059,5e-05,11.5473]
[1779880530904,36.94,75906.0167,0.0,0.92059,5e-05,11.5473]
[1779880531013,36.94,75906.0167,0.0,0.92059,5e-05,11.5473]
[1779880531706,36.94,75904.4167,0.0,0.92052,5e-05,11.55314]
[1779880536711,36.94,75911.865,0.0,0.9209,5e-05,11.51278]
[1779880537712,36.94,75917.2833,0.0,0.92117,5e-05,11.48325]
[1779880539963,36.94,75918.0883,0.0,0.92121,5e-05,11.47915]
[1779880539971,36.94,75918.0883,0.0,0.92121,5e-05,11.47915]
[1779880540437,36.94,75918.0883,0.0,0.92121,5e-05,11.47915]
[1779880540470,36.94,75918.0883,0.0,0.92121,5e-05,11.47915]
[1779880540715,36.94,75918.5317,0.0,0.92123,5e-05,11.47688]
[1779880541453,36.94,75918.5317,0.0,0.92123,5e-05,11.47688]
[1779880548460,36.94,75921.795,0.0,0.92139,5e-05,11.46024]
[1779880548473,36.94,75921.795,0.0,0.92139,5e-05,11.46024]
[1779880552126,36.94,75926.4533,0.0,0.92162,5e-05,11.43559]
[1779880552219,36.94,75926.4533,0.0,0.92162,5e-05,11.43559]
[1779880552727,36.94,75926.0383,0.0,0.92159,5e-05,11.43807]
[1779880553562,36.94,75926.0383,0.0,0.92159,5e-05,11.43807]
[1779880553720,36.94,75926.0383,0.0,0.92159,5e-05,11.43807]
[1779880558733,36.94,75927.0333,0.0,0.92163,5e-05,11.43395]
[1779880560379,36.94,75926.67,0.0,0.92161,5e-05,11.43615]
[1779880560470,36.94,75926.67,0.0,0.92161,5e-05,11.43615]
[1779880560735,36.94,75921.2667,0.0,0.92134,5e-05,11.46584]
[1779880560922,36.94,75921.2667,0.0,0.92134,5e-05,11.46584]
[1779880560972,36.94,75921.2667,0.0,0.92134,5e-05,11.46584]
[1779880566741,36.95,75919.8367,0.0,0.92125,5e-05,11.47461]
[1779880568574,36.95,75920.0183,0.0,0.92126,5e-05,11.47377]
[1779880568721,36.95,75920.0183,0.0,0.92126,5e-05,11.47377]
[1779880568743,36.95,75914.7783,0.0,0.92099,5e-05,11.50256]
[1779880569605,36.95,75914.7783,0.0,0.92099,5e-05,11.50256]
[1779880569722,36.95,75914.7783,0.0,0.92099,5e-05,11.50256]
[1779880569947,36.95,75913.4117,0.0,0.92092,5e-05,11.51056]
[1779880570745,36.95,75909.3217,0.0,0.92071,5e-05,11.53346]
[1779880574749,36.95,75903.315,0.0,0.92039,5e-05,11.56778]
[1779880575750,36.95,75897.8917,0.0,0.9201,5e-05,11.59796]
[1779880576751,36.95,75894.0667,0.0,0.9199,5e-05,11.61935]
[1779880578310,36.95,75894.2317,0.0,0.91991,5e-05,11.61879]
[1779880578470,36.95,75894.2317,0.0,0.91991,5e-05,11.61879]
[1779880578756,36.95,75894.2833,0.0,0.91991,5e-05,11.61885]
[1779880578939,36.95,75894.2833,0.0,0.91991,5e-05,11.61885]
[1779880578970,36.95,75894.2833,0.0,0.91991,5e-05,11.61885]
[1779880585818,36.96,75893.145,0.0,0.91983,5e-05,11.62749]
[1779880593769,36.96,75891.52,0.0,0.91974,5e-05,11.63598]
[1779880596774,36.96,75852.6733,0.0,0.91771,5e-05,11.85139]
[1779880596825,36.96,75852.6733,0.0,0.91771,5e-05,11.85139]
[1779880597775,36.96,75847.19,0.0,0.91742,5e-05,11.8818]
[1779880598776,36.96,75852.1967,0.0,0.91768,5e-05,11.85396]
[1779880598809,36.96,75852.1967,0.0,0.91768,5e-05,11.85396]
[1779880599472,36.96,75852.1967,0.0,0.91768,5e-05,11.85396]
[1779880599737,36.96,75852.1967,0.0,0.91768,5e-05,11.85396]
[1779880599777,36.96,75853.0533,0.0,0.91773,5e-05,11.84919]
[1779880600778,36.96,75846.605,0.0,0.91739,5e-05,11.88496]
[1779880602780,36.96,75840.5383,0.0,0.91707,5e-05,11.91852]
[1779880603781,36.96,75845.8467,0.0,0.91735,5e-05,11.88891]
[1779880606207,36.96,75847.8983,0.0,0.91746,5e-05,11.87744]
[1779880606784,36.96,75860.55,0.0,0.91813,5e-05,11.80721]
[1779880607785,36.96,75870.1033,0.0,0.91862,5e-05,11.75444]
[1779880609624,36.96,75870.1033,0.0,0.91862,5e-05,11.75459]
[1779880609685,36.96,75870.1033,0.0,0.91862,5e-05,11.75474]
[1779880613557,36.96,75873.3317,0.0,0.91879,5e-05,11.73738]
[1779880613720,36.96,75873.3317,0.0,0.91879,5e-05,11.73738]
[1779880618796,36.96,75876.235,0.0,0.91893,5e-05,11.7224]
[1779880623788,36.97,75874.3967,0.0,0.91882,5e-05,11.73332]
[1779880623912,36.97,75874.3967,0.0,0.91882,5e-05,11.73332]
[1779880623969,36.97,75874.3967,0.0,0.91882,5e-05,11.73332]
[1779880624795,36.97,75874.3967,0.0,0.91882,5e-05,11.73341]
[1779880624853,36.97,75874.3967,0.0,0.91882,5e-05,11.73341]
[1779880624977,36.97,75874.3967,0.0,0.91882,5e-05,11.73341]
[1779880626805,36.97,75866.8633,0.0,0.91843,5e-05,11.77529]
[1779880630614,36.97,75868.74,0.0,0.91852,5e-05,11.76525]
[1779880630721,36.97,75868.74,0.0,0.91852,5e-05,11.76525]
[1779880630809,36.97,75868.1933,0.0,0.91849,5e-05,11.76839]
[1779880631107,36.97,75868.1933,0.0,0.91849,5e-05,11.76839]
[1779880631221,36.97,75868.1933,0.0,0.91849,5e-05,11.76839]
[1779880636815,36.97,75866.29,0.0,0.91839,5e-05,11.77952]
[1779880638305,36.97,75866.29,0.0,0.91839,5e-05,11.77952]
[1779880643817,36.97,75865.8983,0.0,0.91836,5e-05,11.78225]
[1779880643819,36.97,75865.8983,0.0,0.91836,5e-05,11.78235]
[1779880643971,36.97,75865.8983,0.0,0.91836,5e-05,11.78235]
[1779880644197,36.97,75865.8983,0.0,0.91836,5e-05,11.78235]
[1779880644221,36.97,75865.8983,0.0,0.91836,5e-05,11.78235]
[1779880644823,36.97,75866.3617,0.0,0.91839,5e-05,11.77988]
[1779880649387,36.97,75866.84,0.0,0.91841,5e-05,11.77762]
[1779880649473,36.97,75866.84,0.0,0.91841,5e-05,11.77762]
[1779880652198,36.97,75867.7133,0.0,0.91847,5e-05,11.77002]
[1779880652220,36.97,75867.7133,0.0,0.91847,5e-05,11.77002]
[1779880652831,36.97,75868.2083,0.0,0.91849,5e-05,11.76739]
[1779880655412,36.97,75870.46,0.0,0.91861,5e-05,11.75518]
[1779880655469,36.97,75870.46,0.0,0.91861,5e-05,11.75518]
[1779880656131,36.97,75872.475,0.0,0.91871,5e-05,11.74419]
[1779880656220,36.97,75872.475,0.0,0.91871,5e-05,11.74419]
[1779880656835,36.97,75875.7983,0.0,0.91888,5e-05,11.726]
[1779880659579,36.97,75876.7067,0.0,0.91893,5e-05,11.72134]
[1779880659724,36.97,75876.7067,0.0,0.91893,5e-05,11.72134]
[1779880660838,36.97,75883.3267,0.0,0.91927,5e-05,11.68527]
[1779880665843,36.98,75884.1217,0.0,0.9193,5e-05,11.6821]
[1779880666402,36.98,75884.1217,0.0,0.9193,5e-05,11.6821]
[1779880668105,36.98,75884.0267,0.0,0.91929,5e-05,11.68311]
[1779880668222,36.98,75884.0267,0.0,0.91929,5e-05,11.68311]
[1779880670274,36.98,75884.5517,0.0,0.91931,5e-05,11.6807]
[1779880670471,36.98,75884.5517,0.0,0.91931,5e-05,11.6807]
[1779880670848,36.98,75884.2983,0.0,0.9193,5e-05,11.68234]
[1779880674203,36.98,75885.4867,0.0,0.91935,5e-05,11.67652]
[1779880674218,36.98,75885.4867,0.0,0.91935,5e-05,11.67652]
[1779880678208,36.98,75887.3067,0.0,0.91943,5e-05,11.66755]
[1779880678218,36.98,75887.3067,0.0,0.91943,5e-05,11.66755]
[1779880683861,36.98,75887.2067,0.0,0.91942,5e-05,11.6697]
[1779880686386,36.98,75885.99,0.0,0.91935,5e-05,11.6769]
[1779880686468,36.98,75885.99,0.0,0.91935,5e-05,11.6769]
[1779880690665,36.99,75888.73,0.0,0.91948,5e-05,11.66258]
[1779880690720,36.99,75888.73,0.0,0.91948,5e-05,11.66258]
[1779880690762,36.99,75888.73,0.0,0.91948,5e-05,11.66284]
[1779880692138,36.99,75890.6283,0.0,0.91958,5e-05,11.65267]
[1779880692220,36.99,75890.6283,0.0,0.91958,5e-05,11.65267]
[1779880697479,36.99,75889.3533,0.0,0.91951,5e-05,11.65994]
[1779880697726,36.99,75889.3533,0.0,0.91951,5e-05,11.65994]
[1779880697802,36.99,75889.3533,0.0,0.91951,5e-05,11.65993]
[1779880697948,36.99,75889.3533,0.0,0.91951,5e-05,11.65993]
[1779880697969,36.99,75889.3533,0.0,0.91951,5e-05,11.65993]
[1779880702880,36.99,75886.555,0.0,0.91936,5e-05,11.67519]
[1779880703062,36.99,75886.555,0.0,0.91936,5e-05,11.67519]
[1779880703464,36.99,75886.555,0.0,0.91936,5e-05,11.67519]
[1779880703724,36.99,75886.555,0.0,0.91936,5e-05,11.67519]
[1779880703881,36.99,75883.8933,0.0,0.91923,5e-05,11.6898]
[1779880708886,36.99,75881.8133,0.0,0.91912,5e-05,11.7012]
[1779880712368,36.99,75883.18,0.0,0.9192,5e-05,11.69125]
[1779880712469,36.99,75883.18,0.0,0.9192,5e-05,11.69125]
[1779880717895,36.99,75883.6333,0.0,0.91921,5e-05,11.69012]
[1779880722900,36.99,75883.66,0.0,0.91921,5e-05,11.69023]
[1779880727575,36.99,75884.5967,0.0,0.91926,5e-05,11.68482]
[1779880727718,36.99,75884.5967,0.0,0.91926,5e-05,11.68482]
[1779880728906,36.99,75887.8933,0.0,0.91943,5e-05,11.66659]
[1779880733625,36.99,75888.5833,0.0,0.91947,5e-05,11.6627]
[1779880733720,36.99,75888.5833,0.0,0.91947,5e-05,11.6627]
[1779880738916,36.99,75889.5233,0.0,0.91952,5e-05,11.65744]
[1779880742765,36.99,75889.375,0.0,0.91951,5e-05,11.65822]
[1779880742972,36.99,75887.9683,0.0,0.91944,5e-05,11.66594]
[1779880748926,36.99,75888.37,0.0,0.91946,5e-05,11.66358]
[1779880749348,36.99,75888.37,0.0,0.91946,5e-05,11.66358]
[1779880754932,36.99,75889.6183,0.0,0.91953,5e-05,11.65659]
[1779880758503,36.99,75889.4783,0.0,0.91952,5e-05,11.65734]
[1779880758721,36.99,75889.4783,0.0,0.91952,5e-05,11.65734]
[1779880763941,36.99,75888.8583,0.0,0.91949,5e-05,11.66063]
[1779880764400,36.99,75888.8583,0.0,0.91949,5e-05,11.66063]
[1779880764471,36.99,75888.8583,0.0,0.91949,5e-05,11.66063]
[1779880769947,36.99,75887.0033,0.0,0.9194,5e-05,11.67075]
[1779880772287,36.99,75886.9733,0.0,0.91941,5e-05,11.66779]
[1779880772471,36.99,75886.9733,0.0,0.91941,5e-05,11.66779]
[1779880777865,36.99,75886.955,0.0,0.91941,5e-05,11.66828]
[1779880778424,36.99,75886.955,0.0,0.91941,5e-05,11.66828]
[1779880778468,36.99,75886.955,0.0,0.91941,5e-05,11.66828]
[1779880784962,36.99,75883.3,0.0,0.9192,5e-05,11.6901]
[1779880790956,36.99,75882.2967,0.0,0.91914,5e-05,11.69694]
[1779880791028,36.99,75882.2967,0.0,0.91914,5e-05,11.69694]
[1779880791222,36.99,75882.2967,0.0,0.91914,5e-05,11.69694]
[1779880796975,37.0,75880.44,0.0,0.91903,5e-05,11.70841]
[1779880801980,37.0,75879.4917,0.0,0.91897,5e-05,11.71458]
[1779880803608,37.0,75879.4917,0.0,0.91897,5e-05,11.71458]
[1779880803719,37.0,75879.4917,0.0,0.91897,5e-05,11.71458]
[1779880808987,37.0,75878.5417,0.0,0.91891,5e-05,11.72111]
[1779880810471,37.0,75878.4933,0.0,0.91891,5e-05,11.72155]
[1779880813633,37.0,75877.95,0.0,0.91888,5e-05,11.72505]
[1779880813720,37.0,75877.95,0.0,0.91888,5e-05,11.72505]
[1779880816995,37.0,75882.5583,0.0,0.91911,5e-05,11.70035]
[1779880822000,37.0,75883.7367,0.0,0.91917,5e-05,11.69374]
[1779880822700,37.0,75883.7367,0.0,0.91917,5e-05,11.69374]
[1779880822718,37.0,75883.7367,0.0,0.91917,5e-05,11.69374]
[1779880828006,37.0,75885.0583,0.0,0.91924,5e-05,11.68607]
[1779880831946,37.0,75885.0583,0.0,0.91924,5e-05,11.68607]
[1779880831968,37.0,75885.0583,0.0,0.91924,5e-05,11.68607]
[1779880834012,37.0,75888.315,0.0,0.91943,5e-05,11.66475]
[1779880835013,37.0,75892.72,0.0,0.91966,5e-05,11.64051]
[1779880840019,37.0,75895.9983,0.0,0.91983,5e-05,11.6226]
[1779880840780,37.0,75895.9983,0.0,0.91983,5e-05,11.6226]
[1779880840971,37.0,75895.9983,0.0,0.91983,5e-05,11.6226]
[1779880846025,37.0,75893.415,0.0,0.91969,5e-05,11.63692]
[1779880847818,37.0,75893.415,0.0,0.91969,5e-05,11.63692]
[1779880849719,37.0,75890.8817,0.0,0.91956,5e-05,11.65086]
[1779880857035,37.0,75890.3417,0.0,0.91954,5e-05,11.65376]
[1779880857452,37.0,75890.3417,0.0,0.91954,5e-05,11.65376]
[1779880857730,37.0,75890.3417,0.0,0.91954,5e-05,11.65376]
[1779880858036,37.0,75894.8,0.0,0.91977,5e-05,11.62926]
[1779880860038,37.0,75898.985,0.0,0.91998,5e-05,11.60635]
[1779880862040,37.0,75903.275,0.0,0.9202,5e-05,11.58297]
[1779880863041,37.0,75906.5983,0.0,0.92037,5e-05,11.56487]
[1779880864042,37.0,75910.5433,0.0,0.92057,5e-05,11.5434]
[1779880866044,37.0,75914.1283,0.0,0.92075,5e-05,11.52414]
[1779880869729,37.0,75913.555,0.0,0.92072,5e-05,11.52783]
[1779880870830,37.0,75913.925,0.0,0.92073,5e-05,11.52599]
[1779880873051,37.0,75917.9867,0.0,0.92094,5e-05,11.5044]
[1779880873725,37.0,75917.9867,0.0,0.92094,5e-05,11.5044]
[1779880874052,37.0,75918.8133,0.0,0.92098,5e-05,11.5001]
[1779880879056,37.01,75916.0767,0.0,0.92083,5e-05,11.51613]
[1779880879341,37.01,75916.0767,0.0,0.92083,5e-05,11.51613]
[1779880879466,37.01,75916.0767,0.0,0.92083,5e-05,11.51613]
[1779880885062,37.01,75917.495,0.0,0.92089,5e-05,11.50961]
[1779880887145,37.01,75918.8217,0.0,0.92095,5e-05,11.50278]
[1779880887238,37.01,75918.8217,0.0,0.92095,5e-05,11.50278]
[1779880888065,37.01,75918.7267,0.0,0.92094,5e-05,11.50351]
[1779880889959,37.01,75918.7217,0.0,0.92094,5e-05,11.50376]
[1779880892567,37.01,75921.2533,0.0,0.92108,5e-05,11.48759]
[1779880892568,37.01,75921.2533,0.0,0.92108,5e-05,11.48759]
[1779880892724,37.01,75921.2533,0.0,0.92108,5e-05,11.48759]
[1779880893070,37.01,75920.47,0.0,0.92104,5e-05,11.4921]
[1779880898075,37.01,75921.3117,0.0,0.92107,5e-05,11.48869]
[1779880900212,37.01,75922.805,0.0,0.92114,5e-05,11.48103]
[1779880900222,37.01,75922.805,0.0,0.92114,5e-05,11.48103]
[1779880901078,37.01,75922.805,0.0,0.92114,5e-05,11.48128]
[1779880903726,37.02,75924.1783,0.0,0.92121,5e-05,11.47429]
[1779880903728,37.02,75924.1783,0.0,0.92121,5e-05,11.47429]
[1779880903968,37.02,75924.1783,0.0,0.92121,5e-05,11.47429]
[1779880904070,37.02,75924.1783,0.0,0.9212,5e-05,11.47455]
[1779880907084,37.02,75929.8167,0.0,0.92149,5e-05,11.44426]
[1779880907212,37.02,75929.8167,0.0,0.92149,5e-05,11.44426]
[1779880907223,37.02,75929.8167,0.0,0.92149,5e-05,11.44426]
[1779880908085,37.02,75930.795,0.0,0.92153,5e-05,11.43911]
[1779880913090,37.02,75928.9333,0.0,0.92143,5e-05,11.45013]
[1779880913256,37.02,75928.9333,0.0,0.92143,5e-05,11.45013]
[1779880913767,37.02,75928.9333,0.0,0.92143,5e-05,11.45013]
[1779880913968,37.02,75928.9333,0.0,0.92143,5e-05,11.45013]
[1779880914069,37.02,75928.9333,0.0,0.92143,5e-05,11.4503]
[1779880919096,37.02,75928.755,0.0,0.92141,5e-05,11.45212]
[1779880919573,37.02,75928.755,0.0,0.92141,5e-05,11.45212]
[1779880919614,37.02,75928.755,0.0,0.92141,5e-05,11.45212]
[1779880919721,37.02,75928.755,0.0,0.92141,5e-05,11.45212]
[1779880920097,37.02,75927.785,0.0,0.92136,5e-05,11.45757]
[1779880923100,37.02,75920.2267,0.0,0.92098,5e-05,11.4992]
[1779880928105,37.02,75920.6983,0.0,0.921,5e-05,11.49711]
[1779880931749,37.02,75920.7117,0.0,0.92099,5e-05,11.49733]
[1779880931967,37.02,75920.7117,0.0,0.92099,5e-05,11.49733]
[1779880933410,37.02,75921.0983,0.0,0.92101,5e-05,11.49541]
[1779880933467,37.02,75921.0983,0.0,0.92101,5e-05,11.49541]
[1779880934111,37.02,75921.205,0.0,0.92102,5e-05,11.49493]
[1779880940000,37.02,75921.2183,0.0,0.92101,5e-05,11.49544]
[1779880941990,37.02,75921.0417,0.0,0.921,5e-05,11.49649]
[1779880942221,37.02,75921.0417,0.0,0.921,5e-05,11.49657]
[1779880948056,37.02,75918.5567,0.0,0.92087,5e-05,11.51061]
[1779880949611,37.02,75918.85,0.0,0.92088,5e-05,11.50909]
[1779880949695,37.02,75918.85,0.0,0.92088,5e-05,11.50909]
[1779880949725,37.02,75918.85,0.0,0.92088,5e-05,11.50909]
[1779880950070,37.02,75918.85,0.0,0.92088,5e-05,11.50915]
[1779880956112,37.03,75917.655,0.0,0.92084,5e-05,11.51306]
[1779880959330,37.03,75919.1583,0.0,0.92091,5e-05,11.50507]
[1779880959334,37.03,75919.1583,0.0,0.92091,5e-05,11.50507]
[1779880959472,37.03,75919.1583,0.0,0.92091,5e-05,11.50507]
[1779880960139,37.03,75918.8717,0.0,0.9209,5e-05,11.50672]
[1779880965137,37.03,75920.9667,0.0,0.921,5e-05,11.49563]
[1779880970150,37.03,75919.9933,0.0,0.92095,5e-05,11.5015]
[1779880972407,37.03,75919.8483,0.0,0.92094,5e-05,11.50246]
[1779880972469,37.03,75919.8483,0.0,0.92094,5e-05,11.50246]
[1779880973153,37.03,75918.9833,0.0,0.92089,5e-05,11.50726]
[1779880978158,37.03,75918.7783,0.0,0.92088,5e-05,11.50877]
[1779880981161,37.03,75924.785,0.0,0.92118,5e-05,11.47623]
[1779880981178,37.03,75924.785,0.0,0.92118,5e-05,11.47623]
[1779880981221,37.03,75924.785,0.0,0.92118,5e-05,11.47623]
[1779880981265,37.03,75924.785,0.0,0.92118,5e-05,11.47623]
[1779880981475,37.03,75924.785,0.0,0.92118,5e-05,11.47623]
[1779880982162,37.03,75926.2933,0.0,0.92126,5e-05,11.46814]
[1779880985423,37.03,75924.4,0.0,0.92116,5e-05,11.47884]
[1779880985471,37.03,75924.4,0.0,0.92116,5e-05,11.47884]
[1779880989309,37.03,75927.5333,0.0,0.92131,5e-05,11.46229]
[1779880989357,37.03,75927.5333,0.0,0.92131,5e-05,11.46229]
[1779880989471,37.03,75927.5333,0.0,0.92131,5e-05,11.46229]
[1779880990170,37.03,75928.0633,0.0,0.92134,5e-05,11.45954]
[1779880992545,37.03,75927.8833,0.0,0.92132,5e-05,11.46082]
[1779880992721,37.03,75927.8833,0.0,0.92132,5e-05,11.46082]
[1779880993173,37.03,75926.1067,0.0,0.92123,5e-05,11.47065]
[1779880997176,37.03,75915.6633,0.0,0.9207,5e-05,11.52813]
[1779880997918,37.03,75915.6633,0.0,0.9207,5e-05,11.52813]
[1779880997971,37.03,75915.6633,0.0,0.9207,5e-05,11.52813]
[1779881002612,37.03,75918.4167,0.0,0.92084,5e-05,11.51334]
[1779881002723,37.03,75918.4167,0.0,0.92084,5e-05,11.51334]
[1779881003182,37.03,75919.255,0.0,0.92088,5e-05,11.50883]
[1779881003408,37.03,75919.255,0.0,0.92088,5e-05,11.50883]
[1779881003471,37.03,75919.255,0.0,0.92088,5e-05,11.50883]
[1779881007507,37.03,75920.995,0.0,0.92096,5e-05,11.49966]
[1779881013192,37.03,75920.175,0.0,0.92094,5e-05,11.50161]
[1779881014851,37.03,75920.0833,0.0,0.92093,5e-05,11.50219]
[1779881014887,37.03,75920.0833,0.0,0.92093,5e-05,11.50219]
[1779881014969,37.03,75920.0833,0.0,0.92093,5e-05,11.50219]
[1779881015194,37.03,75923.89,0.0,0.92112,5e-05,11.48152]
[1779881017196,37.04,75919.315,0.0,0.92089,5e-05,11.50669]
[1779881022201,37.04,75920.4533,0.0,0.92094,5e-05,11.5009]
[1779881024759,37.04,75920.3817,0.0,0.92094,5e-05,11.50145]
[1779881024869,37.04,75920.3817,0.0,0.92094,5e-05,11.50145]
[1779881024974,37.04,75920.3817,0.0,0.92094,5e-05,11.50145]
[1779881025204,37.04,75920.2117,0.0,0.92093,5e-05,11.50247]
[1779881030209,37.04,75924.2983,0.0,0.92113,5e-05,11.48065]
[1779881032846,37.04,75924.4267,0.0,0.92114,5e-05,11.48018]
[1779881032967,37.04,75924.4267,0.0,0.92114,5e-05,11.48018]
[1779881033725,37.04,75924.105,0.0,0.92112,5e-05,11.48205]
[1779881034213,37.04,75923.9017,0.0,0.92111,5e-05,11.48327]
[1779881035468,37.04,75924.03,0.0,0.92111,5e-05,11.48268]
[1779881035728,37.04,75924.03,0.0,0.92111,5e-05,11.48268]
[1779881036220,37.04,75924.025,0.0,0.92111,5e-05,11.48282]
[1779881037532,37.04,75923.83,0.0,0.9211,5e-05,11.48399]
[1779881037720,37.04,75923.83,0.0,0.9211,5e-05,11.48399]
[1779881042166,37.04,75927.3683,0.0,0.92128,5e-05,11.46521]
[1779881042221,37.04,75927.3683,0.0,0.92128,5e-05,11.46521]
[1779881043264,37.04,75926.235,0.0,0.92122,5e-05,11.47165]
[1779881043470,37.04,75926.235,0.0,0.92122,5e-05,11.47165]
[1779881044228,37.04,75925.24,0.0,0.92116,5e-05,11.4772]
[1779881049018,37.04,75924.505,0.0,0.92112,5e-05,11.48163]
[1779881049219,37.04,75924.505,0.0,0.92112,5e-05,11.48163]
[1779881054238,37.04,75924.6983,0.0,0.92113,5e-05,11.48127]
[1779881056079,37.04,75924.2917,0.0,0.9211,5e-05,11.4836]
[1779881056194,37.04,75924.2917,0.0,0.9211,5e-05,11.4836]
[1779881056226,37.04,75924.2917,0.0,0.9211,5e-05,11.4836]
[1779881056240,37.04,75925.1267,0.0,0.92115,5e-05,11.47916]
[1779881061245,37.04,75925.7333,0.0,0.92117,5e-05,11.47645]
[1779881062625,37.04,75925.4567,0.0,0.92116,5e-05,11.47808]
[1779881062728,37.04,75925.4567,0.0,0.92116,5e-05,11.47808]
[1779881062832,37.04,75925.4567,0.0,0.92116,5e-05,11.47808]
[1779881062970,37.04,75925.4567,0.0,0.92116,5e-05,11.47808]
[1779881063247,37.04,75924.9983,0.0,0.92113,5e-05,11.48069]
[1779881066602,37.04,75923.1617,0.0,0.92104,5e-05,11.49103]
[1779881066726,37.04,75923.1617,0.0,0.92104,5e-05,11.49103]
[1779881067252,37.04,75918.045,0.0,0.92077,5e-05,11.51904]
[1779881072257,37.04,75917.64,0.0,0.92077,5e-05,11.51847]
[1779881076224,37.04,75918.045,0.0,0.92079,5e-05,11.51642]
[1779881076467,37.04,75917.4133,0.0,0.92076,5e-05,11.51993]
[1779881077051,37.04,75917.4133,0.0,0.92076,5e-05,11.51993]
[1779881077235,37.04,75917.4133,0.0,0.92076,5e-05,11.51993]
[1779881077262,37.05,75916.7367,0.0,0.92072,5e-05,11.52367]
[1779881081794,37.05,75917.875,0.0,0.92078,5e-05,11.51766]
[1779881081972,37.05,75917.875,0.0,0.92078,5e-05,11.51766]
[1779881087272,37.05,75918.325,0.0,0.9208,5e-05,11.51554]
[1779881090558,37.05,75918.6433,0.0,0.92081,5e-05,11.51398]
[1779881090722,37.05,75918.6433,0.0,0.92081,5e-05,11.51398]
[1779881090843,37.05,75918.6433,0.0,0.92081,5e-05,11.51398]
[1779881090968,37.05,75918.6433,0.0,0.92081,5e-05,11.51398]
[1779881091276,37.05,75918.6233,0.0,0.92081,5e-05,11.51415]
[1779881096281,37.05,75918.1,0.0,0.92078,5e-05,11.5173]
[1779881100471,37.05,75918.6217,0.0,0.9208,5e-05,11.51468]
[1779881100721,37.05,75918.6217,0.0,0.9208,5e-05,11.51468]
[1779881100789,37.05,75918.6217,0.0,0.9208,5e-05,11.51468]
[1779881100972,37.05,75918.6217,0.0,0.9208,5e-05,11.51468]
[1779881101286,37.05,75918.5617,0.0,0.9208,5e-05,11.51507]
[1779881106291,37.05,75919.0717,0.0,0.92082,5e-05,11.51258]
[1779881110581,37.05,75918.965,0.0,0.92082,5e-05,11.51335]
[1779881110717,37.05,75918.965,0.0,0.92082,5e-05,11.51335]
[1779881116249,37.05,75919.2467,0.0,0.92083,5e-05,11.51225]
[1779881117720,37.05,75919.73,0.0,0.92085,5e-05,11.50968]
[1779881123298,37.05,75918.795,0.0,0.9208,5e-05,11.51517]
[1779881124544,37.05,75918.325,0.0,0.92078,5e-05,11.51779]
[1779881124718,37.05,75918.325,0.0,0.92078,5e-05,11.51779]
[1779881130315,37.05,75918.3433,0.0,0.92077,5e-05,11.51806]
[1779881131226,37.05,75918.3433,0.0,0.92077,5e-05,11.51806]
[1779881131316,37.05,75918.14,0.0,0.92078,5e-05,11.51618]
[1779881131472,37.05,75918.14,0.0,0.92078,5e-05,11.51618]
[1779881135718,37.05,75918.2217,0.0,0.92078,5e-05,11.51595]
[1779881142277,37.05,75918.2267,0.0,0.92078,5e-05,11.51621]
[1779881142466,37.05,75918.2267,0.0,0.92078,5e-05,11.51632]
[1779881143426,37.05,75918.22,0.0,0.92078,5e-05,11.51641]
[1779881143469,37.05,75918.22,0.0,0.92078,5e-05,11.51641]
[1779881144342,37.05,75917.9867,0.0,0.92077,5e-05,11.51774]
[1779881149347,37.05,75917.5367,0.0,0.92074,5e-05,11.52044]
[1779881151718,37.05,75917.6167,0.0,0.92074,5e-05,11.5201]
[1779881157762,37.05,75918.7183,0.0,0.9208,5e-05,11.51435]
[1779881157966,37.05,75918.7183,0.0,0.9208,5e-05,11.51435]
[1779881163247,37.05,75918.9333,0.0,0.92081,5e-05,11.51353]
[1779881165432,37.05,75918.325,0.0,0.92077,5e-05,11.51703]
[1779881165469,37.05,75918.325,0.0,0.92077,5e-05,11.51703]
[1779881165831,37.05,75918.325,0.0,0.92077,5e-05,11.51703]
[1779881165967,37.05,75918.325,0.0,0.92077,5e-05,11.51703]
[1779881166364,37.05,75917.885,0.0,0.92075,5e-05,11.51948]
[1779881171369,37.05,75918.64,0.0,0.92079,5e-05,11.51562]
[1779881172663,37.05,75918.7217,0.0,0.92079,5e-05,11.51523]
[1779881172718,37.05,75918.7217,0.0,0.92079,5e-05,11.51523]
[1779881178376,37.05,75918.0733,0.0,0.92075,5e-05,11.5191]
[1779881182270,37.05,75918.915,0.0,0.9208,5e-05,11.51467]
[1779881182469,37.06,75918.915,0.0,0.9208,5e-05,11.51472]
[1779881182473,37.06,75918.915,0.0,0.9208,5e-05,11.51472]
[1779881182724,37.06,75918.915,0.0,0.9208,5e-05,11.51472]
[1779881183380,37.06,75918.23,0.0,0.92076,5e-05,11.51852]
[1779881188385,37.06,75918.4367,0.0,0.92077,5e-05,11.51765]
[1779881193390,37.06,75919.0867,0.0,0.92082,5e-05,11.51135]
[1779881198395,37.06,75919.4583,0.0,0.92083,5e-05,11.50963]
[1779881203400,37.06,75919.455,0.0,0.92083,5e-05,11.50996]
[1779881204402,37.06,75919.455,0.0,0.92083,5e-05,11.50996]
[1779881204467,37.06,75919.455,0.0,0.92083,5e-05,11.50996]
[1779881209946,37.06,75920.64,0.0,0.92089,5e-05,11.50389]
[1779881210751,37.06,75920.755,0.0,0.92089,5e-05,11.50333]
[1779881210970,37.06,75920.755,0.0,0.92089,5e-05,11.50333]
[1779881211719,37.06,75920.755,0.0,0.92089,5e-05,11.50333]
[1779881212409,37.06,75920.6617,0.0,0.92089,5e-05,11.50399]
[1779881217221,37.06,75919.88,0.0,0.92084,5e-05,11.50853]
[1779881217471,37.06,75919.88,0.0,0.92084,5e-05,11.50859]
[1779881217551,37.06,75919.88,0.0,0.92084,5e-05,11.50859]
[1779881217723,37.06,75919.88,0.0,0.92084,5e-05,11.50859]
[1779881218415,37.06,75919.5717,0.0,0.92083,5e-05,11.51034]
[1779881223420,37.06,75919.3417,0.0,0.92081,5e-05,11.5119]
[1779881224907,37.06,75919.66,0.0,0.92083,5e-05,11.51023]
[1779881224968,37.06,75919.66,0.0,0.92083,5e-05,11.51023]
[1779881225239,37.06,75919.66,0.0,0.92083,5e-05,11.51023]
[1779881225422,37.06,75920.5417,0.0,0.92087,5e-05,11.50548]
[1779881225474,37.06,75920.5417,0.0,0.92087,5e-05,11.50548]
[1779881226423,37.06,75920.51,0.0,0.92087,5e-05,11.50572]
[1779881230677,37.06,75921.1933,0.0,0.9209,5e-05,11.50228]
[1779881230717,37.06,75921.1933,0.0,0.9209,5e-05,11.50228]
[1779881236433,37.06,75922.5917,0.0,0.92098,5e-05,11.4937]
[1779881241438,37.06,75922.5433,0.0,0.92099,5e-05,11.49253]
[1779881246443,37.05,75922.2183,0.0,0.92099,5e-05,11.49287]
[1779881249725,37.05,75922.1383,0.0,0.92099,5e-05,11.49302]
[1779881249968,37.05,75922.1383,0.0,0.92099,5e-05,11.49302]
[1779881250106,37.05,75922.1383,0.0,0.92099,5e-05,11.49302]
[1779881250224,37.05,75922.1383,0.0,0.92099,5e-05,11.49302]
[1779881250447,37.05,75922.1183,0.0,0.92099,5e-05,11.49227]
[1779881255062,37.05,75919.5517,0.0,0.92089,5e-05,11.50204]
[1779881255223,37.05,75919.5517,0.0,0.92089,5e-05,11.50204]
[1779881260457,37.05,75920.2767,0.0,0.92095,5e-05,11.49633]
[1779881265490,37.04,75919.9833,0.0,0.92094,5e-05,11.49647]
[1779881266343,37.04,75919.9833,0.0,0.92095,5e-05,11.49609]
[1779881266677,37.04,75919.9833,0.0,0.92095,5e-05,11.49609]
[1779881266719,37.04,75919.9833,0.0,0.92095,5e-05,11.49609]
[1779881267350,37.04,75919.9833,0.0,0.92095,5e-05,11.49569]
[1779881267724,37.04,75919.9833,0.0,0.92095,5e-05,11.49569]
[1779881269466,37.04,75904.4233,0.0,0.92016,5e-05,11.58038]
[1779881273392,37.04,75900.9883,0.0,0.91999,5e-05,11.59893]
[1779881274399,37.04,75894.195,0.0,0.91964,5e-05,11.6361]
[1779881275519,37.04,75893.6167,0.0,0.91961,5e-05,11.63914]
[1779881275721,37.04,75893.6167,0.0,0.91961,5e-05,11.63914]
[1779881276221,37.04,75893.6167,0.0,0.91961,5e-05,11.63914]
[1779881276467,37.04,75893.6167,0.0,0.91961,5e-05,11.63914]
[1779881276473,37.04,75893.2883,0.0,0.91959,5e-05,11.64081]
[1779881282455,37.04,75890.6617,0.0,0.91946,5e-05,11.65435]
[1779881282575,37.04,75890.6617,0.0,0.91946,5e-05,11.65435]
[1779881282719,37.04,75890.6617,0.0,0.91946,5e-05,11.65435]
[1779881282908,37.04,75890.6617,0.0,0.91946,5e-05,11.65435]
[1779881282973,37.04,75890.6617,0.0,0.91946,5e-05,11.65435]
[1779881283480,37.04,75888.9217,0.0,0.91938,5e-05,11.66375]
[1779881288213,37.04,75887.9717,0.0,0.91933,5e-05,11.66829]
[1779881293490,37.04,75887.5983,0.0,0.91932,5e-05,11.66928]
[1779881293738,37.04,75887.5983,0.0,0.91932,5e-05,11.66928]
[1779881293970,37.04,75887.5983,0.0,0.91932,5e-05,11.66928]
[1779881294408,37.04,75887.5983,0.0,0.91932,5e-05,11.66928]
[1779881294470,37.04,75887.5983,0.0,0.91932,5e-05,11.66928]
[1779881295492,37.04,75887.3733,0.0,0.91932,5e-05,11.67016]
[1779881300497,37.03,75888.8567,0.0,0.9194,5e-05,11.66114]
[1779881301558,37.03,75888.3183,0.0,0.91937,5e-05,11.66394]
[1779881301725,37.03,75888.3183,0.0,0.91937,5e-05,11.66394]
[1779881302499,37.03,75887.315,0.0,0.91932,5e-05,11.66928]
[1779881304303,37.03,75887.93,0.0,0.91936,5e-05,11.66573]
[1779881304466,37.03,75887.93,0.0,0.91936,5e-05,11.66573]
[1779881309506,37.03,75886.9833,0.0,0.91932,5e-05,11.6699]
[1779881310176,37.03,75886.9833,0.0,0.91932,5e-05,11.6699]
[1779881310218,37.03,75886.9833,0.0,0.91932,5e-05,11.6699]
[1779881310348,37.03,75886.9833,0.0,0.91932,5e-05,11.6699]
[1779881310468,37.03,75886.9833,0.0,0.91932,5e-05,11.6699]
[1779881310507,37.03,75886.5417,0.0,0.9193,5e-05,11.67215]
[1779881314185,37.03,75884.755,0.0,0.91923,5e-05,11.67839]
[1779881314223,37.03,75884.755,0.0,0.91923,5e-05,11.67839]
[1779881314511,37.03,75884.1783,0.0,0.9192,5e-05,11.68137]
[1779881315129,37.03,75884.1783,0.0,0.9192,5e-05,11.68137]
[1779881315221,37.03,75884.1783,0.0,0.9192,5e-05,11.68137]
[1779881315512,37.03,75875.3617,0.0,0.91874,5e-05,11.72971]
[1779881320517,37.03,75874.685,0.0,0.91872,5e-05,11.73208]
[1779881324169,37.03,75874.3317,0.0,0.91871,5e-05,11.73322]
[1779881324217,37.03,75874.3317,0.0,0.91871,5e-05,11.73322]
[1779881324521,37.03,75874.2883,0.0,0.91871,5e-05,11.73318]
[1779881324887,37.03,75874.2883,0.0,0.91871,5e-05,11.73318]
[1779881324972,37.03,75874.2883,0.0,0.91871,5e-05,11.73318]
[1779881326852,37.03,75874.5483,0.0,0.91873,5e-05,11.73121]
[1779881329526,37.02,75866.23,0.0,0.9183,5e-05,11.77629]
[1779881330360,37.02,75866.23,0.0,0.9183,5e-05,11.77629]
[1779881330467,37.02,75866.23,0.0,0.9183,5e-05,11.77629]
[1779881330527,37.02,75864.9467,0.0,0.91824,5e-05,11.78304]
[1779881332529,37.02,75858.19,0.0,0.91789,5e-05,11.81969]
[1779881333226,37.02,75858.19,0.0,0.91789,5e-05,11.81969]
[1779881333467,37.02,75858.19,0.0,0.91789,5e-05,11.81969]
[1779881337035,37.02,75859.0333,0.0,0.91795,5e-05,11.81343]
[1779881337235,37.02,75859.0333,0.0,0.91795,5e-05,11.81343]
[1779881339806,37.02,75859.625,0.0,0.91799,5e-05,11.80899]
[1779881339967,37.02,75859.625,0.0,0.91799,5e-05,11.80899]
[1779881340537,37.02,75859.505,0.0,0.91799,5e-05,11.80927]
[1779881345545,37.01,75863.4983,0.0,0.91821,5e-05,11.7853]
[1779881347486,37.01,75864.16,0.0,0.91825,5e-05,11.7813]
[1779881347722,37.01,75864.8183,0.0,0.91829,5e-05,11.77732]
[1779881350343,37.01,75865.39,0.0,0.91833,5e-05,11.77349]
[1779881353392,37.01,75864.2583,0.0,0.91827,5e-05,11.77956]
[1779881354309,37.01,75864.2583,0.0,0.91827,5e-05,11.77923]
[1779881354467,37.01,75864.2583,0.0,0.91827,5e-05,11.77923]
[1779881354554,37.01,75870.8783,0.0,0.91862,5e-05,11.74234]
[1779881359559,37.01,75873.7833,0.0,0.91878,5e-05,11.72498]
[1779881363501,37.01,75873.7017,0.0,0.91879,5e-05,11.72467]
[1779881363734,37.01,75873.7017,0.0,0.91879,5e-05,11.72442]
[1779881369569,37.0,75865.2217,0.0,0.91836,5e-05,11.76974]
[1779881370570,37.0,75857.8867,0.0,0.91798,5e-05,11.80997]
[1779881370860,37.0,75857.8867,0.0,0.91798,5e-05,11.80997]
[1779881370970,37.0,75857.8867,0.0,0.91798,5e-05,11.80997]
[1779881371571,37.0,75855.4767,0.0,0.91787,5e-05,11.81985]
[1779881373573,37.0,75851.8317,0.0,0.91769,5e-05,11.83925]
[1779881377849,37.0,75851.9933,0.0,0.9177,5e-05,11.83831]
[1779881377970,37.0,75851.9933,0.0,0.9177,5e-05,11.83831]
[1779881383277,37.0,75851.04,0.0,0.91765,5e-05,11.84356]
[1779881383585,37.0,75847.71,0.0,0.91747,5e-05,11.862]
[1779881386588,37.0,75845.0383,0.0,0.91734,5e-05,11.87665]
[1779881386962,37.0,75845.0383,0.0,0.91734,5e-05,11.87665]
[1779881386970,37.0,75845.0383,0.0,0.91734,5e-05,11.87665]
[1779881391593,37.0,75841.3767,0.0,0.91715,5e-05,11.89656]
[1779881395205,37.0,75839.4033,0.0,0.91704,5e-05,11.9073]
[1779881395217,37.0,75839.4033,0.0,0.91704,5e-05,11.9073]
[1779881399601,37.0,75833.5767,0.0,0.91674,5e-05,11.93892]
[1779881399983,37.0,75833.5767,0.0,0.91674,5e-05,11.93892]
[1779881400219,37.0,75833.5767,0.0,0.91674,5e-05,11.93892]
[1779881400602,37.0,75828.7717,0.0,0.91649,5e-05,11.9655]
[1779881401603,37.0,75825.015,0.0,0.91629,5e-05,11.98622]
[1779881407609,36.99,75822.8983,0.0,0.91619,5e-05,11.99655]
[1779881408610,36.99,75816.1317,0.0,0.91583,5e-05,12.03406]
[1779881408864,36.99,75816.1317,0.0,0.91583,5e-05,12.03406]
[1779881408968,36.99,75816.1317,0.0,0.91583,5e-05,12.03406]
[1779881409611,36.99,75812.63,0.0,0.91565,5e-05,12.05331]
[1779881411720,36.99,75812.2517,0.0,0.91563,5e-05,12.05475]
[1779881411972,36.99,75812.2517,0.0,0.91563,5e-05,12.05475]
[1779881417619,36.99,75810.33,0.0,0.91555,5e-05,12.06346]
[1779881421563,36.99,75809.0533,0.0,0.91549,5e-05,12.06954]
[1779881421721,36.99,75809.0533,0.0,0.91549,5e-05,12.06917]
[1779881424056,36.99,75808.68,0.0,0.91548,5e-05,12.0705]
[1779881424628,36.98,75799.3533,0.0,0.91498,5e-05,12.12236]
[1779881425222,36.98,75799.3533,0.0,0.91498,5e-05,12.12236]
[1779881425629,36.98,75796.47,0.0,0.91483,5e-05,12.13809]
[1779881425667,36.98,75796.47,0.0,0.91483,5e-05,12.13809]
[1779881425724,36.98,75796.47,0.0,0.91483,5e-05,12.13809]
[1779881428632,36.98,75787.33,0.0,0.91434,5e-05,12.18869]
[1779881430634,36.98,75780.5817,0.0,0.91398,5e-05,12.22625]
[1779881433725,36.98,75780.1233,0.0,0.91398,5e-05,12.22502]
[1779881434110,36.98,75780.1233,0.0,0.91398,5e-05,12.22502]
[1779881434260,36.98,75780.1233,0.0,0.91398,5e-05,12.22502]
[1779881434536,36.98,75780.1233,0.0,0.91398,5e-05,12.22502]
[1779881437559,36.98,75773.9283,0.0,0.91365,5e-05,12.25887]
[1779881439574,36.98,75766.0983,0.0,0.91323,5e-05,12.30237]
[1779881440408,36.98,75766.0983,0.0,0.91323,5e-05,12.30237]
[1779881440475,36.98,75766.0983,0.0,0.91323,5e-05,12.30237]
[1779881444609,36.97,75757.0617,0.0,0.91275,6e-05,12.35166]
[1779881444973,36.97,75757.0617,0.0,0.91275,6e-05,12.35166]
[1779881445221,36.97,75757.0617,0.0,0.91275,6e-05,12.35166]
[1779881450651,36.97,75755.0283,0.0,0.91266,6e-05,12.36122]
[1779881451571,36.97,75755.0283,0.0,0.91266,6e-05,12.36122]
[1779881451658,36.97,75755.0283,0.0,0.91266,6e-05,12.36117]
[1779881451719,36.97,75755.0283,0.0,0.91266,6e-05,12.36117]
[1779881454697,36.97,75756.7967,0.0,0.91276,6e-05,12.35071]
[1779881454723,36.97,75756.7967,0.0,0.91276,6e-05,12.35071]
[1779881457668,36.97,75765.575,0.0,0.91325,5e-05,12.30001]
[1779881458669,36.97,75759.9983,0.0,0.91295,6e-05,12.33123]
[1779881459289,36.97,75759.9983,0.0,0.91295,6e-05,12.33123]
[1779881459467,36.97,75759.9983,0.0,0.91295,6e-05,12.33123]
[1779881462509,36.97,75758.9733,0.0,0.91289,6e-05,12.33697]
[1779881462725,36.97,75758.9733,0.0,0.91289,6e-05,12.33669]
[1779881463674,36.97,75772.4033,0.0,0.91363,5e-05,12.26052]
[1779881465663,36.97,75770.7983,0.0,0.91355,5e-05,12.26934]
[1779881465676,36.97,75767.62,0.0,0.91338,5e-05,12.28704]
[1779881465723,36.97,75767.62,0.0,0.91338,5e-05,12.28704]
[1779881471682,36.97,75762.1783,0.0,0.91308,5e-05,12.31782]
[1779881471699,36.97,75762.1783,0.0,0.91308,5e-05,12.31782]
[1779881471726,36.97,75762.1783,0.0,0.91308,5e-05,12.31782]
[1779881477135,36.97,75755.0633,0.0,0.91269,6e-05,12.35796]
[1779881477395,36.97,75755.0633,0.0,0.91269,6e-05,12.35796]
[1779881477469,36.97,75755.0633,0.0,0.91269,6e-05,12.35796]
[1779881479477,36.97,75758.215,0.0,0.91286,6e-05,12.34007]
[1779881479690,36.97,75756.3133,0.0,0.91276,6e-05,12.35082]
[1779881479721,36.97,75756.3133,0.0,0.91276,6e-05,12.35082]
[1779881481428,36.97,75756.5517,0.0,0.91277,6e-05,12.34944]
[1779881481472,36.97,75756.5517,0.0,0.91277,6e-05,12.34944]
[1779881488699,36.97,75758.1517,0.0,0.91286,6e-05,12.34017]
[1779881493704,36.96,75746.0733,0.0,0.91222,6e-05,12.40461]
[1779881494367,36.96,75746.0733,0.0,0.91222,6e-05,12.40461]
[1779881494467,36.96,75746.0733,0.0,0.91222,6e-05,12.40461]
[1779881494705,36.96,75740.69,0.0,0.91192,6e-05,12.43503]
[1779881495706,36.96,75749.9683,0.0,0.91244,6e-05,12.38227]
[1779881498624,36.96,75750.1517,0.0,0.91245,6e-05,12.38107]
[1779881498709,36.96,75749.1417,0.0,0.9124,6e-05,12.38672]
[1779881498721,36.96,75749.1417,0.0,0.9124,6e-05,12.38672]
[1779881500560,36.96,75749.7267,0.0,0.91243,6e-05,12.38332]
[1779881500719,36.96,75749.7267,0.0,0.91243,6e-05,12.38324]
[1779881503714,36.96,75741.915,0.0,0.912,6e-05,12.42727]
[1779881504831,36.96,75743.26,0.0,0.91208,6e-05,12.41949]
[1779881504969,36.96,75743.26,0.0,0.91208,6e-05,12.41949]
[1779881505716,36.96,75743.755,0.0,0.9121,6e-05,12.41655]
[1779881506126,36.96,75743.755,0.0,0.9121,6e-05,12.41655]
[1779881506217,36.96,75743.755,0.0,0.9121,6e-05,12.41655]
[1779881509309,36.96,75744.6917,0.0,0.91216,6e-05,12.41076]
[1779881509468,36.96,75744.6917,0.0,0.91216,6e-05,12.41076]
[1779881511740,36.96,75748.9833,0.0,0.9124,6e-05,12.38611]
[1779881511968,36.96,75748.9833,0.0,0.9124,6e-05,12.38611]
[1779881512726,36.96,75749.4667,0.0,0.91243,6e-05,12.38329]
[1779881512929,36.96,75749.4667,0.0,0.91243,6e-05,12.38329]
[1779881512967,36.96,75749.4667,0.0,0.91243,6e-05,12.38329]
[1779881516197,36.96,75754.9217,0.0,0.91273,6e-05,12.35224]
[1779881516216,36.96,75754.9217,0.0,0.91273,6e-05,12.35224]
[1779881516881,36.96,75756.545,0.0,0.91282,6e-05,12.34303]
[1779881516969,36.96,75756.545,0.0,0.91282,6e-05,12.34303]
[1779881517731,36.96,75756.2467,0.0,0.9128,6e-05,12.3447]
[1779881522736,36.96,75755.4533,0.0,0.91276,6e-05,12.34908]
[1779881524202,36.96,75752.49,0.0,0.9126,6e-05,12.36582]
[1779881524218,36.96,75752.49,0.0,0.9126,6e-05,12.36582]
[1779881525251,36.96,75751.965,0.0,0.91257,6e-05,12.36874]
[1779881525467,36.96,75751.965,0.0,0.91257,6e-05,12.36874]
[1779881525739,36.96,75751.9233,0.0,0.91257,6e-05,12.36892]
[1779881529418,36.96,75751.8767,0.0,0.91257,6e-05,12.36899]
[1779881529467,36.96,75751.8767,0.0,0.91257,6e-05,12.36899]
[1779881534748,36.96,75748.71,0.0,0.9124,6e-05,12.38656]
[1779881534798,36.96,75748.71,0.0,0.9124,6e-05,12.38656]
[1779881534968,36.96,75748.71,0.0,0.9124,6e-05,12.38656]
[1779881535601,36.96,75748.71,0.0,0.9124,6e-05,12.38656]
[1779881535722,36.96,75748.71,0.0,0.9124,6e-05,12.38656]
[1779881535749,36.96,75744.04,0.0,0.91214,6e-05,12.41295]
[1779881540754,36.96,75742.2433,0.0,0.91205,6e-05,12.42245]
[1779881541261,36.96,75742.2433,0.0,0.91205,6e-05,12.42245]
[1779881541469,36.96,75742.2433,0.0,0.91205,6e-05,12.42245]
[1779881542446,36.96,75742.685,0.0,0.91207,6e-05,12.41981]
[1779881542468,36.96,75742.685,0.0,0.91207,6e-05,12.41981]
[1779881542756,36.96,75742.17,0.0,0.91204,6e-05,12.4226]
[1779881546569,36.96,75741.825,0.0,0.91203,6e-05,12.42414]
[1779881546968,36.96,75741.825,0.0,0.91203,6e-05,12.42401]
[1779881552460,36.95,75738.1333,0.0,0.91185,6e-05,12.44108]
[1779881552468,36.95,75738.1333,0.0,0.91185,6e-05,12.44108]
[1779881553767,36.95,75738.57,0.0,0.91188,6e-05,12.43827]
[1779881557771,36.95,75732.38,0.0,0.91154,6e-05,12.47271]
[1779881559051,36.95,75732.38,0.0,0.91154,6e-05,12.47247]
[1779881559773,36.95,75722.7917,0.0,0.91101,6e-05,12.52682]
[1779881562776,36.95,75715.5683,0.0,0.91061,6e-05,12.56707]
[1779881565188,36.95,75716.2717,0.0,0.91066,6e-05,12.56235]
[1779881565221,36.95,75716.2717,0.0,0.91066,6e-05,12.56235]
[1779881565779,36.95,75715.9817,0.0,0.91065,6e-05,12.56366]
[1779881565862,36.95,75715.9817,0.0,0.91065,6e-05,12.56366]
[1779881565966,36.95,75715.9817,0.0,0.91065,6e-05,12.56366]
[1779881571785,36.95,75718.8217,0.0,0.91083,6e-05,12.54548]
[1779881572934,36.94,75718.1817,0.0,0.91079,6e-05,12.54881]
[1779881572967,36.94,75718.1817,0.0,0.91079,6e-05,12.54881]
[1779881573787,36.94,75718.2867,0.0,0.9108,6e-05,12.54788]
[1779881574462,36.94,75718.2867,0.0,0.9108,6e-05,12.54788]
[1779881574467,36.94,75718.2867,0.0,0.9108,6e-05,12.54788]
[1779881579793,36.94,75719.8033,0.0,0.91091,6e-05,12.53735]
[1779881583809,36.94,75729.8567,0.0,0.91148,6e-05,12.47892]
[1779881584810,36.94,75717.7483,0.0,0.9108,6e-05,12.54766]
[1779881584822,36.94,75717.7483,0.0,0.9108,6e-05,12.54766]
[1779881584969,36.94,75717.7483,0.0,0.9108,6e-05,12.54766]
[1779881585217,36.94,75717.7483,0.0,0.9108,6e-05,12.54766]
[1779881585467,36.94,75717.7483,0.0,0.9108,6e-05,12.54766]
[1779881585811,36.94,75715.6483,0.0,0.91069,6e-05,12.55932]
[1779881589878,36.94,75716.1383,0.0,0.91073,6e-05,12.5552]
[1779881589971,36.94,75716.1383,0.0,0.91073,6e-05,12.5552]
[1779881590038,36.94,75716.1383,0.0,0.91073,6e-05,12.5552]
[1779881590219,36.94,75716.1383,0.0,0.91073,6e-05,12.5552]
[1779881590816,36.94,75717.4417,0.0,0.91081,6e-05,12.54743]
[1779881592451,36.93,75720.0983,0.0,0.91096,6e-05,12.53197]
[1779881592473,36.93,75720.0983,0.0,0.91096,6e-05,12.53197]
[1779881592818,36.93,75726.8433,0.0,0.91134,6e-05,12.49325]
[1779881593592,36.93,75726.8433,0.0,0.91134,6e-05,12.49325]
[1779881593719,36.93,75726.8433,0.0,0.91134,6e-05,12.49325]
[1779881599825,36.93,75724.5033,0.0,0.91122,6e-05,12.50491]
[1779881602035,36.93,75724.4917,0.0,0.91123,6e-05,12.50446]
[1779881602719,36.93,75724.4917,0.0,0.91123,6e-05,12.50446]
[1779881602728,36.93,75724.4917,0.0,0.91123,6e-05,12.50419]
[1779881602942,36.93,75724.4917,0.0,0.91123,6e-05,12.50419]
[1779881602970,36.93,75724.4917,0.0,0.91123,6e-05,12.50419]
[1779881608445,36.93,75722.4667,0.0,0.91113,6e-05,12.5144]
[1779881608472,36.93,75722.4667,0.0,0.91113,6e-05,12.5144]
[1779881608770,36.93,75722.4667,0.0,0.91113,6e-05,12.51416]
[1779881609399,36.93,75722.4667,0.0,0.91113,6e-05,12.51416]
[1779881609467,36.93,75722.4667,0.0,0.91113,6e-05,12.51416]
[1779881611791,36.93,75727.7083,0.0,0.91145,6e-05,12.48049]
[1779881614872,36.93,75724.7067,0.0,0.91129,6e-05,12.49688]
[1779881614968,36.93,75724.7067,0.0,0.91129,6e-05,12.49688]
[1779881615080,36.93,75724.7067,0.0,0.91129,6e-05,12.49688]
[1779881615218,36.93,75724.7067,0.0,0.91129,6e-05,12.49688]
[1779881615818,36.92,75724.7067,0.0,0.91129,6e-05,12.49665]
[1779881619379,36.92,75727.305,0.0,0.91144,6e-05,12.48117]
[1779881622642,36.92,75731.585,0.0,0.91169,6e-05,12.45617]
[1779881622722,36.92,75731.585,0.0,0.91169,6e-05,12.45617]
[1779881622802,36.92,75731.585,0.0,0.91169,6e-05,12.45603]
[1779881623642,36.92,75731.585,0.0,0.91169,6e-05,12.45603]
[1779881623718,36.92,75731.585,0.0,0.91169,6e-05,12.45603]
[1779881625851,36.92,75739.1033,0.0,0.91211,6e-05,12.41285]
[1779881629724,36.92,75743.14,0.0,0.91234,6e-05,12.38964]
[1779881629821,36.92,75743.14,0.0,0.91234,6e-05,12.38956]
[1779881629969,36.92,75743.14,0.0,0.91234,6e-05,12.38956]
[1779881629980,36.92,75743.14,0.0,0.91234,6e-05,12.38956]
[1779881630219,36.92,75743.14,0.0,0.91234,6e-05,12.38956]
[1779881632858,36.92,75751.22,0.0,0.91279,6e-05,12.34353]
[1779881637863,36.92,75754.9917,0.0,0.91299,6e-05,12.32221]
[1779881638385,36.92,75754.9917,0.0,0.91299,6e-05,12.32221]
[1779881638473,36.92,75754.9917,0.0,0.91299,6e-05,12.32221]
[1779881638864,36.92,75754.835,0.0,0.91298,6e-05,12.32312]
[1779881638897,36.92,75754.835,0.0,0.91298,6e-05,12.32312]
[1779881638968,36.92,75754.835,0.0,0.91298,6e-05,12.32312]
[1779881642382,36.92,75753.915,0.0,0.91293,6e-05,12.32839]
[1779881645432,36.92,75749.4367,0.0,0.91269,6e-05,12.35373]
[1779881645471,36.92,75749.4367,0.0,0.91269,6e-05,12.35373]
[1779881645599,36.92,75749.4367,0.0,0.91269,6e-05,12.35373]
[1779881645722,36.92,75749.4367,0.0,0.91269,6e-05,12.35373]
[1779881645819,36.92,75749.4367,0.0,0.91269,6e-05,12.3537]
[1779881650877,36.92,75747.6817,0.0,0.91259,6e-05,12.36347]
[1779881653538,36.92,75749.92,0.0,0.91272,6e-05,12.35073]
[1779881653697,36.92,75749.92,0.0,0.91272,6e-05,12.35073]
[1779881653721,36.92,75749.92,0.0,0.91272,6e-05,12.35073]
[1779881653799,36.92,75749.92,0.0,0.91272,6e-05,12.35072]
[1779881658885,36.92,75752.5583,0.0,0.91286,6e-05,12.33576]
[1779881659560,36.92,75752.5583,0.0,0.91286,6e-05,12.33576]
[1779881659713,36.92,75752.5583,0.0,0.91286,6e-05,12.33576]
[1779881659720,36.92,75752.5583,0.0,0.91286,6e-05,12.33576]
[1779881659811,36.92,75752.5583,0.0,0.91286,6e-05,12.33574]
[1779881659969,36.92,75752.5583,0.0,0.91286,6e-05,12.33574]
[1779881665892,36.92,75749.2633,0.0,0.91268,6e-05,12.35428]
[1779881668051,36.92,75750.0233,0.0,0.91272,6e-05,12.34993]
[1779881668218,36.92,75750.0233,0.0,0.91272,6e-05,12.34993]
[1779881668311,36.92,75750.0233,0.0,0.91272,6e-05,12.34993]
[1779881668471,36.92,75750.0233,0.0,0.91272,6e-05,12.34993]
[1779881668895,36.92,75749.3633,0.0,0.91269,6e-05,12.35365]
[1779881670177,36.92,75749.3783,0.0,0.91269,6e-05,12.35354]
[1779881672340,36.92,75753.2517,0.0,0.91292,6e-05,12.32847]
[1779881672474,36.92,75753.2517,0.0,0.91292,6e-05,12.32847]
[1779881673501,36.92,75754.4617,0.0,0.91299,6e-05,12.32164]
[1779881673718,36.92,75754.4617,0.0,0.91299,6e-05,12.32164]
[1779881673839,36.92,75754.4617,0.0,0.91299,6e-05,12.32166]
[1779881678599,36.92,75753.0217,0.0,0.91291,6e-05,12.32991]
[1779881678732,36.92,75753.0217,0.0,0.91291,6e-05,12.32991]
[1779881683327,36.92,75753.405,0.0,0.91293,6e-05,12.32778]
[1779881683473,36.92,75753.405,0.0,0.91293,6e-05,12.32778]
[1779881685226,36.92,75752.7517,0.0,0.91289,6e-05,12.33151]
[1779881685467,36.92,75752.7517,0.0,0.91289,6e-05,12.33151]
[1779881685917,36.92,75752.3633,0.0,0.91287,6e-05,12.33372]
[1779881690054,36.92,75751.9867,0.0,0.91285,6e-05,12.33587]
[1779881690228,36.92,75751.9867,0.0,0.91285,6e-05,12.33587]
[1779881695577,36.92,75751.3583,0.0,0.91282,6e-05,12.33936]
[1779881695722,36.92,75751.3583,0.0,0.91282,6e-05,12.33936]
[1779881697269,36.92,75753.6817,0.0,0.91294,6e-05,12.32621]
[1779881697467,36.92,75753.6817,0.0,0.91294,6e-05,12.32621]
[1779881697929,36.92,75754.24,0.0,0.91297,6e-05,12.32306]
[1779881698794,36.92,75754.24,0.0,0.91297,6e-05,12.32306]
[1779881700630,36.92,75756.7683,0.0,0.91311,6e-05,12.3088]
[1779881700718,36.92,75756.7683,0.0,0.91311,6e-05,12.3088]
[1779881701933,36.92,75762.39,0.0,0.91342,5e-05,12.27712]
[1779881704541,36.92,75764.925,0.0,0.91356,5e-05,12.26299]
[1779881704719,36.92,75764.925,0.0,0.91356,5e-05,12.26299]
[1779881707398,36.92,75764.7517,0.0,0.91354,5e-05,12.2643]
[1779881707470,36.92,75764.7517,0.0,0.91354,5e-05,12.2643]
[1779881707941,36.92,75765.435,0.0,0.91358,5e-05,12.26055]
[1779881711039,36.92,75765.9583,0.0,0.91361,5e-05,12.25787]
[1779881711221,36.92,75765.9583,0.0,0.91361,5e-05,12.25787]
[1779881712947,36.92,75772.4717,0.0,0.91396,5e-05,12.22159]
[1779881717952,36.92,75771.3867,0.0,0.91389,5e-05,12.22858]
[1779881720858,36.93,75768.09,0.0,0.91371,5e-05,12.2475]
[1779881720951,36.93,75768.09,0.0,0.91371,5e-05,12.24762]
[1779881720970,36.93,75768.09,0.0,0.91371,5e-05,12.24762]
[1779881721081,36.93,75768.09,0.0,0.91371,5e-05,12.24762]
[1779881721221,36.93,75768.09,0.0,0.91371,5e-05,12.24762]
[1779881721956,36.93,75764.9367,0.0,0.91353,5e-05,12.26556]
[1779881722181,36.93,75764.9367,0.0,0.91353,5e-05,12.26556]
[1779881727962,36.93,75763.1567,0.0,0.91343,5e-05,12.27615]
[1779881728906,36.93,75763.1567,0.0,0.91343,5e-05,12.27615]
[1779881728917,36.93,75763.1567,0.0,0.91343,5e-05,12.27624]
[1779881728969,36.93,75763.1567,0.0,0.91343,5e-05,12.27624]
[1779881729059,36.93,75763.1567,0.0,0.91343,5e-05,12.27624]
[1779881729224,36.93,75763.1567,0.0,0.91343,5e-05,12.27624]
[1779881729964,36.93,75763.2967,0.0,0.91344,5e-05,12.27554]
[1779881731966,36.93,75768.3183,0.0,0.91373,5e-05,12.24428]
[1779881733968,36.93,75772.1467,0.0,0.91394,5e-05,12.22298]
[1779881735528,36.93,75771.8633,0.0,0.91392,5e-05,12.22475]
[1779881735708,36.93,75771.8633,0.0,0.91392,5e-05,12.22475]
[1779881735719,36.93,75771.8633,0.0,0.91392,5e-05,12.22475]
[1779881735970,36.93,75772.2067,0.0,0.91394,5e-05,12.22298]
[1779881738973,36.93,75766.9183,0.0,0.91364,5e-05,12.25332]
[1779881739268,36.93,75766.9183,0.0,0.91364,5e-05,12.25332]
[1779881739475,36.93,75766.9183,0.0,0.91364,5e-05,12.25332]
[1779881739974,36.93,75762.6067,0.0,0.9134,5e-05,12.27779]
[1779881740821,36.93,75762.6067,0.0,0.9134,5e-05,12.27779]
[1779881740969,36.93,75762.6067,0.0,0.9134,5e-05,12.27779]
[1779881740975,36.93,75760.6467,0.0,0.9133,5e-05,12.28896]
[1779881744964,36.93,75760.9667,0.0,0.91331,5e-05,12.28736]
[1779881745684,36.93,75761.1017,0.0,0.91332,5e-05,12.28667]
[1779881745720,36.93,75761.1017,0.0,0.91332,5e-05,12.28667]
[1779881750985,36.93,75758.3267,0.0,0.91316,6e-05,12.30265]
[1779881752405,36.93,75758.2733,0.0,0.91316,6e-05,12.303]
[1779881752470,36.93,75758.2733,0.0,0.91316,6e-05,12.303]
[1779881752553,36.93,75758.2733,0.0,0.91316,6e-05,12.303]
[1779881752723,36.93,75758.2733,0.0,0.91316,6e-05,12.303]
[1779881752987,36.93,75758.9733,0.0,0.9132,6e-05,12.2991]
[1779881757223,36.93,75761.7233,0.0,0.91335,5e-05,12.28379]
[1779881757284,36.93,75761.7233,0.0,0.91335,5e-05,12.28379]
[1779881757468,36.93,75761.7233,0.0,0.91335,5e-05,12.28379]
[1779881757992,36.93,75761.9817,0.0,0.91336,5e-05,12.28241]
[1779881758993,36.93,75765.695,0.0,0.91356,5e-05,12.26152]
[1779881762145,36.93,75767.8117,0.0,0.91367,5e-05,12.24992]
[1779881762193,36.93,75767.8117,0.0,0.91367,5e-05,12.24992]
[1779881762218,36.93,75767.8117,0.0,0.91367,5e-05,12.24992]
[1779881762844,36.93,75767.8117,0.0,0.91367,5e-05,12.25005]
[1779881767879,36.93,75767.495,0.0,0.91365,5e-05,12.25245]
[1779881768561,36.93,75767.495,0.0,0.91365,5e-05,12.25245]
[1779881768721,36.93,75767.495,0.0,0.91365,5e-05,12.25245]
[1779881768973,36.93,75767.495,0.0,0.91365,5e-05,12.25245]
[1779881769003,36.93,75766.7367,0.0,0.91361,5e-05,12.25685]
[1779881774695,36.93,75766.5683,0.0,0.91359,5e-05,12.25839]
[1779881778546,36.94,75767.2017,0.0,0.91362,5e-05,12.25528]
[1779881778717,36.94,75767.2017,0.0,0.91362,5e-05,12.25528]
[1779881778956,36.94,75767.2017,0.0,0.91362,5e-05,12.2554]
[1779881779053,36.94,75767.2017,0.0,0.91362,5e-05,12.2554]
[1779881779221,36.94,75767.2017,0.0,0.91362,5e-05,12.2554]
[1779881784998,36.94,75768.8,0.0,0.9137,5e-05,12.24715]
[1779881785358,36.94,75768.8,0.0,0.9137,5e-05,12.24715]
[1779881785466,36.94,75768.8,0.0,0.9137,5e-05,12.24715]
[1779881785676,36.94,75768.8,0.0,0.9137,5e-05,12.24715]
[1779881785719,36.94,75768.8,0.0,0.9137,5e-05,12.24715]
[1779881786005,36.94,75768.8,0.0,0.9137,5e-05,12.24728]
[1779881792027,36.94,75767.8567,0.0,0.91366,5e-05,12.25024]
[1779881796596,36.94,75767.3417,0.0,0.91363,5e-05,12.25364]
[1779881796718,36.94,75767.3417,0.0,0.91363,5e-05,12.25364]
[1779881796957,36.94,75767.3417,0.0,0.91363,5e-05,12.25364]
[1779881799034,36.94,75773.115,0.0,0.91394,5e-05,12.22147]
[1779881800035,36.94,75775.8167,0.0,0.91409,5e-05,12.20641]
[1779881801036,36.94,75784.1883,0.0,0.91454,5e-05,12.1595]
[1779881802038,36.94,75775.995,0.0,0.91409,5e-05,12.20587]
[1779881802574,36.94,75775.995,0.0,0.91409,5e-05,12.20587]
[1779881802720,36.94,75775.995,0.0,0.91409,5e-05,12.20587]
[1779881803042,36.94,75769.9,0.0,0.91376,5e-05,12.24041]
[1779881804043,36.94,75767.055,0.0,0.9136,5e-05,12.2566]
[1779881807611,36.94,75765.9483,0.0,0.91354,5e-05,12.26318]
[1779881807721,36.94,75765.9483,0.0,0.91354,5e-05,12.26318]
[1779881813052,36.94,75762.3333,0.0,0.91333,5e-05,12.28413]
[1779881813833,36.94,75762.3333,0.0,0.91333,5e-05,12.28413]
[1779881813968,36.94,75762.3333,0.0,0.91333,5e-05,12.28413]
[1779881818355,36.94,75761.0567,0.0,0.91326,5e-05,12.29167]
[1779881818468,36.94,75761.0567,0.0,0.91326,5e-05,12.29167]
[1779881819058,36.94,75765.675,0.0,0.91351,5e-05,12.26565]
[1779881821061,36.94,75769.855,0.0,0.91374,5e-05,12.24228]
[1779881821682,36.94,75769.855,0.0,0.91374,5e-05,12.24228]
[1779881821719,36.94,75769.855,0.0,0.91374,5e-05,12.24228]
[1779881822062,36.94,75777.495,0.0,0.91415,5e-05,12.19936]
[1779881823063,36.94,75781.92,0.0,0.91439,5e-05,12.17466]
[1779881825065,36.95,75787.2367,0.0,0.91468,5e-05,12.14526]
[1779881827067,36.95,75790.9367,0.0,0.91487,5e-05,12.12506]
[1779881827642,36.95,75790.9367,0.0,0.91487,5e-05,12.12506]
[1779881827718,36.95,75790.9367,0.0,0.91487,5e-05,12.12506]
[1779881828068,36.95,75793.9017,0.0,0.91503,5e-05,12.10873]
[1779881833073,36.95,75797.7717,0.0,0.91522,5e-05,12.08877]
[1779881834075,36.95,75794.0467,0.0,0.91502,5e-05,12.11003]
[1779881834865,36.95,75794.0467,0.0,0.91502,5e-05,12.11003]
[1779881834969,36.95,75794.0467,0.0,0.91502,5e-05,12.11003]
[1779881836762,36.95,75793.4583,0.0,0.91498,5e-05,12.11399]
[1779881840467,36.95,75790.8483,0.0,0.91483,5e-05,12.12991]
[1779881841082,36.95,75791.18,0.0,0.91484,5e-05,12.12836]
[1779881846087,36.96,75791.755,0.0,0.91486,5e-05,12.12668]
[1779881846377,36.96,75791.755,0.0,0.91486,5e-05,12.12668]
[1779881846469,36.96,75791.755,0.0,0.91486,5e-05,12.12668]
[1779881851073,36.96,75792.86,0.0,0.91491,5e-05,12.12173]
[1779881851092,36.96,75786.5483,0.0,0.91458,5e-05,12.15439]
[1779881851678,36.96,75786.5483,0.0,0.91458,5e-05,12.15439]
[1779881851724,36.96,75786.5483,0.0,0.91458,5e-05,12.15439]
[1779881852093,36.96,75783.9167,0.0,0.91444,5e-05,12.16945]
[1779881852218,36.96,75783.9167,0.0,0.91444,5e-05,12.16945]
[1779881853094,36.96,75785.5067,0.0,0.91452,5e-05,12.16075]
[1779881856362,36.96,75786.55,0.0,0.91457,5e-05,12.15567]
[1779881857864,36.96,75788.5633,0.0,0.91468,5e-05,12.14463]
[1779881857968,36.96,75788.5633,0.0,0.91468,5e-05,12.14463]
[1779881860101,36.96,75793.7067,0.0,0.91495,5e-05,12.11661]
[1779881861102,36.96,75796.7867,0.0,0.91511,5e-05,12.09966]
[1779881861232,36.96,75796.7867,0.0,0.91511,5e-05,12.09966]
[1779881861469,36.96,75796.7867,0.0,0.91511,5e-05,12.09966]
[1779881865867,36.96,75799.13,0.0,0.91523,5e-05,12.0872]
[1779881865967,36.96,75799.13,0.0,0.91523,5e-05,12.0872]
[1779881867108,36.96,75814.715,0.0,0.91607,5e-05,11.99931]
[1779881868472,36.96,75816.74,0.0,0.91618,5e-05,11.98775]
[1779881869110,36.96,75818.0933,0.0,0.91625,5e-05,11.98036]
[1779881872908,36.96,75819.4683,0.0,0.91632,5e-05,11.9732]
[1779881872967,36.96,75819.4683,0.0,0.91632,5e-05,11.9732]
[1779881878119,36.96,75819.605,0.0,0.91633,5e-05,11.97238]
[1779881880992,36.96,75820.64,0.0,0.91639,5e-05,11.96619]
[1779881882082,36.96,75820.64,0.0,0.91639,5e-05,11.96599]
[1779881882123,36.96,75808.5633,0.0,0.91574,5e-05,12.03398]
[1779881883124,36.97,75803.3083,0.0,0.91545,5e-05,12.06382]
[1779881884470,36.97,75800.955,0.0,0.91532,5e-05,12.0774]
[1779881890118,36.97,75798.5433,0.0,0.91519,5e-05,12.0912]
[1779881895136,36.97,75798.3333,0.0,0.91518,5e-05,12.0922]
[1779881900141,36.97,75797.9133,0.0,0.91516,5e-05,12.09437]
[1779881905147,36.97,75795.85,0.0,0.91505,5e-05,12.1057]
[1779881906148,36.96,75792.8367,0.0,0.91489,5e-05,12.12254]
[1779881908150,36.96,75790.21,0.0,0.91475,5e-05,12.13712]
[1779881913155,36.96,75790.0667,0.0,0.91476,5e-05,12.1343]
[1779881914742,36.96,75790.0417,0.0,0.91476,5e-05,12.13434]
[1779881914967,36.96,75790.0417,0.0,0.91476,5e-05,12.13434]
[1779881916160,36.96,75789.995,0.0,0.91476,5e-05,12.13441]
[1779881918162,36.96,75792.82,0.0,0.91492,5e-05,12.11837]
[1779881922166,36.96,75795.22,0.0,0.91505,5e-05,12.10461]
[1779881924168,36.96,75792.5733,0.0,0.9149,5e-05,12.11973]
[1779881925170,36.96,75789.6417,0.0,0.91474,5e-05,12.1365]
[1779881926171,36.96,75785.9,0.0,0.91454,5e-05,12.1578]
[1779881931176,36.96,75783.5417,0.0,0.91442,5e-05,12.17034]
[1779881936181,36.96,75783.505,0.0,0.91442,5e-05,12.16978]
[1779881938183,36.96,75779.5267,0.0,0.91421,5e-05,12.19182]
[1779881943188,36.96,75779.4633,0.0,0.91421,5e-05,12.19125]
[1779881950195,36.96,75779.4067,0.0,0.91422,5e-05,12.19028]
[1779881954507,36.96,75779.525,0.0,0.91424,5e-05,12.18888]
[1779881954732,36.96,75779.525,0.0,0.91424,5e-05,12.18888]
[1779881957202,36.96,75786.615,0.0,0.91463,5e-05,12.14852]
[1779881962207,36.95,75787.2933,0.0,0.91467,5e-05,12.14412]
[1779881967212,36.95,75787.995,0.0,0.91471,5e-05,12.13965]
[1779881967424,36.95,75787.995,0.0,0.91471,5e-05,12.13965]
[1779881968468,36.95,75787.2083,0.0,0.91467,5e-05,12.14396]
[1779881972468,36.95,75785.8033,0.0,0.91462,5e-05,12.1483]
[1779881973218,36.95,75785.8333,0.0,0.91462,5e-05,12.14801]
[1779881978223,36.95,75785.8367,0.0,0.91462,5e-05,12.1474]
[1779881980467,36.95,75785.125,0.0,0.91459,5e-05,12.15117]
[1779881987232,36.95,75785.035,0.0,0.91459,5e-05,12.15082]
[1779881988168,36.95,75785.035,0.0,0.91459,5e-05,12.15082]
[1779881988216,36.95,75785.035,0.0,0.91459,5e-05,12.15082]
[1779881988233,36.95,75785.4483,0.0,0.91461,5e-05,12.14837]
[1779881993239,36.95,75784.3283,0.0,0.91456,5e-05,12.15407]
[1779881998244,36.95,75783.575,0.0,0.91452,5e-05,12.15766]
[1779881999442,36.95,75783.475,0.0,0.91452,5e-05,12.15809]
[1779881999471,36.95,75783.475,0.0,0.91452,5e-05,12.15809]
[1779882000246,36.95,75783.6567,0.0,0.91453,5e-05,12.15694]
[1779882005251,36.95,75778.94,0.0,0.91428,5e-05,12.18281]
[1779882005286,36.95,75778.94,0.0,0.91428,5e-05,12.18281]
[1779882005430,36.95,75778.94,0.0,0.91428,5e-05,12.18281]
[1779882005468,36.95,75778.94,0.0,0.91428,5e-05,12.18281]
[1779882006252,36.95,75776.54,0.0,0.91415,5e-05,12.19615]
[1779882011260,36.94,75771.1617,0.0,0.91387,5e-05,12.22581]
[1779882013262,36.94,75763.4967,0.0,0.91344,5e-05,12.26936]
[1779882014263,36.94,75757.155,0.0,0.91309,6e-05,12.30528]
[1779882015734,36.94,75755.9867,0.0,0.91303,6e-05,12.31193]
[1779882015966,36.94,75755.9867,0.0,0.91303,6e-05,12.31193]
[1779882015986,36.94,75755.9867,0.0,0.91303,6e-05,12.31193]
[1779882016217,36.94,75755.9867,0.0,0.91303,6e-05,12.31193]
[1779882016265,36.94,75756.1533,0.0,0.91304,6e-05,12.31101]
[1779882017408,36.94,75756.335,0.0,0.91305,6e-05,12.31002]
[1779882021140,36.94,75757.4933,0.0,0.91311,6e-05,12.30361]
[1779882021220,36.94,75757.4933,0.0,0.91311,6e-05,12.30361]
[1779882026275,36.95,75757.915,0.0,0.91313,6e-05,12.30143]
[1779882028241,36.95,75757.8933,0.0,0.91313,6e-05,12.3016]
[1779882028369,36.95,75757.8933,0.0,0.91313,6e-05,12.30164]
[1779882028466,36.95,75757.8933,0.0,0.91313,6e-05,12.30164]
[1779882029278,36.95,75756.895,0.0,0.91307,6e-05,12.30732]
[1779882031279,36.95,75750.5817,0.0,0.91275,6e-05,12.33998]
[1779882031581,36.95,75750.5817,0.0,0.91275,6e-05,12.33998]
[1779882031625,36.95,75750.5817,0.0,0.91275,6e-05,12.33998]
[1779882031717,36.95,75750.5817,0.0,0.91275,6e-05,12.33998]
[1779882032280,36.95,75747.84,0.0,0.91259,6e-05,12.35549]
[1779882037285,36.94,75750.1917,0.0,0.91273,6e-05,12.34198]
[1779882038021,36.94,75750.1917,0.0,0.91273,6e-05,12.34198]
[1779882038178,36.94,75750.1917,0.0,0.91273,6e-05,12.34198]
[1779882038219,36.94,75750.1917,0.0,0.91273,6e-05,12.34198]
[1779882038286,36.94,75750.4717,0.0,0.91274,6e-05,12.34037]
[1779882042688,36.94,75749.4033,0.0,0.91268,6e-05,12.34636]
[1779882048296,36.94,75750.2667,0.0,0.91273,6e-05,12.34132]
[1779882051044,36.94,75749.9817,0.0,0.91272,6e-05,12.3429]
[1779882051215,36.94,75749.9817,0.0,0.91272,6e-05,12.3429]
[1779882051217,36.94,75749.9817,0.0,0.91272,6e-05,12.3429]
[1779882051299,36.94,75750.12,0.0,0.91272,6e-05,12.3421]
[1779882051466,36.94,75750.12,0.0,0.91272,6e-05,12.3421]
[1779882056644,36.94,75747.875,0.0,0.9126,6e-05,12.35472]
[1779882056721,36.94,75747.875,0.0,0.9126,6e-05,12.35472]
[1779882062310,36.94,75753.9067,0.0,0.91294,6e-05,12.32035]
[1779882063105,36.94,75753.9067,0.0,0.91294,6e-05,12.32035]
[1779882063220,36.94,75753.9067,0.0,0.91294,6e-05,12.32035]
[1779882063282,36.94,75753.9067,0.0,0.91294,6e-05,12.32038]
[1779882063468,36.94,75753.9067,0.0,0.91294,6e-05,12.32038]
[1779882066318,36.94,75755.105,0.0,0.913,6e-05,12.31363]
[1779882069792,36.94,75755.385,0.0,0.91302,6e-05,12.31212]
[1779882069967,36.94,75755.385,0.0,0.91302,6e-05,12.31212]
[1779882075000,36.94,75755.265,0.0,0.91301,6e-05,12.31294]
[1779882075218,36.94,75755.265,0.0,0.91301,6e-05,12.31294]
[1779882075368,36.94,75755.265,0.0,0.91301,6e-05,12.31297]
[1779882075468,36.94,75755.265,0.0,0.91301,6e-05,12.31297]
[1779882076324,36.94,75756.2383,0.0,0.91306,6e-05,12.30749]
[1779882081329,36.94,75754.8583,0.0,0.91298,6e-05,12.31542]
[1779882081667,36.94,75754.8583,0.0,0.91298,6e-05,12.31542]
[1779882081719,36.94,75754.8583,0.0,0.91298,6e-05,12.31542]
[1779882084239,36.94,75754.0183,0.0,0.91294,6e-05,12.32021]
[1779882084332,36.94,75754.2733,0.0,0.91295,6e-05,12.31878]
[1779882084473,36.94,75754.2733,0.0,0.91295,6e-05,12.31878]
[1779882084722,36.94,75754.2733,0.0,0.91295,6e-05,12.31878]
[1779882084968,36.94,75754.2733,0.0,0.91295,6e-05,12.31878]
[1779882088489,36.94,75749.8483,0.0,0.91271,6e-05,12.34382]
[1779882088582,36.94,75749.8483,0.0,0.91271,6e-05,12.34382]
[1779882088717,36.94,75749.8483,0.0,0.91271,6e-05,12.34382]
[1779882089337,36.94,75754.3917,0.0,0.91296,6e-05,12.31807]
[1779882094342,36.94,75753.2717,0.0,0.91291,6e-05,12.32138]
[1779882095796,36.94,75754.02,0.0,0.91296,6e-05,12.31716]
[1779882095843,36.94,75754.02,0.0,0.91296,6e-05,12.31716]
[1779882095968,36.94,75754.02,0.0,0.91296,6e-05,12.31716]
[1779882096344,36.95,75760.2317,0.0,0.9133,5e-05,12.28206]
[1779882100348,36.95,75749.2533,0.0,0.91269,6e-05,12.34452]
[1779882101290,36.95,75749.2533,0.0,0.91269,6e-05,12.34452]
[1779882101468,36.95,75749.2533,0.0,0.91269,6e-05,12.34447]
[1779882101497,36.95,75749.2533,0.0,0.91269,6e-05,12.34447]
[1779882101724,36.95,75749.2533,0.0,0.91269,6e-05,12.34447]
[1779882102219,36.95,75749.2533,0.0,0.91269,6e-05,12.34445]
[1779882104466,36.95,75752.1067,0.0,0.91285,6e-05,12.32828]
[1779882105013,36.95,75752.1067,0.0,0.91285,6e-05,12.32828]
[1779882110275,36.95,75754.2433,0.0,0.91296,6e-05,12.31626]
[1779882111558,36.95,75756.0317,0.0,0.91306,6e-05,12.30619]
[1779882111718,36.95,75756.0317,0.0,0.91306,6e-05,12.30619]
[1779882111785,36.95,75756.0317,0.0,0.91306,6e-05,12.30619]
[1779882111966,36.95,75756.0317,0.0,0.91306,6e-05,12.30619]
[1779882112289,36.95,75756.0317,0.0,0.91306,6e-05,12.30624]
[1779882116636,36.95,75757.31,0.0,0.91313,6e-05,12.2992]
[1779882116720,36.95,75757.31,0.0,0.91313,6e-05,12.2992]
[1779882119339,36.95,75750.2433,0.0,0.91274,6e-05,12.33921]
[1779882120172,36.95,75750.2433,0.0,0.91274,6e-05,12.33921]
[1779882120216,36.95,75750.2433,0.0,0.91274,6e-05,12.33921]
[1779882120346,36.95,75750.2433,0.0,0.91274,6e-05,12.33924]
[1779882121318,36.95,75750.2433,0.0,0.91274,6e-05,12.33924]
[1779882121469,36.95,75750.2433,0.0,0.91274,6e-05,12.33928]
[1779882122370,36.95,75755.8283,0.0,0.91305,6e-05,12.30767]
[1779882126332,36.95,75755.4183,0.0,0.91303,6e-05,12.31005]
[1779882126469,36.95,75753.365,0.0,0.91291,6e-05,12.32172]
[1779882126571,36.95,75753.365,0.0,0.91291,6e-05,12.32172]
[1779882126719,36.95,75753.365,0.0,0.91291,6e-05,12.32172]
[1779882127376,36.95,75747.1233,0.0,0.91257,6e-05,12.35707]
[1779882132381,36.95,75743.925,0.0,0.91239,6e-05,12.37488]
[1779882137386,36.95,75744.2717,0.0,0.91242,6e-05,12.37258]
[1779882138397,36.95,75742.7467,0.0,0.91233,6e-05,12.38116]
[1779882138475,36.95,75742.7467,0.0,0.91233,6e-05,12.38116]
[1779882138576,36.95,75742.7467,0.0,0.91233,6e-05,12.38116]
[1779882138717,36.95,75742.7467,0.0,0.91233,6e-05,12.38116]
[1779882139388,36.94,75742.87,0.0,0.91234,6e-05,12.38038]
[1779882144393,36.94,75743.7317,0.0,0.91239,6e-05,12.37513]
[1779882147405,36.94,75743.605,0.0,0.91239,6e-05,12.37571]
[1779882147469,36.94,75746.3717,0.0,0.91254,6e-05,12.35996]
[1779882150111,36.94,75747.0167,0.0,0.91258,6e-05,12.35622]
[1779882154421,36.94,75739.4483,0.0,0.91218,6e-05,12.39581]
[1779882156277,36.94,75738.6317,0.0,0.91213,6e-05,12.40034]
[1779882159992,36.94,75736.685,0.0,0.91203,6e-05,12.41094]
[1779882160467,36.94,75736.8483,0.0,0.91204,6e-05,12.40989]
[1779882166433,36.94,75739.1517,0.0,0.91217,6e-05,12.39619]
[1779882167789,36.94,75738.1167,0.0,0.91212,6e-05,12.40196]
[1779882167967,36.94,75738.1167,0.0,0.91212,6e-05,12.40196]
[1779882167979,36.94,75738.1167,0.0,0.91212,6e-05,12.40196]
[1779882168220,36.94,75738.1167,0.0,0.91212,6e-05,12.40196]
[1779882168321,36.94,75738.1167,0.0,0.91212,6e-05,12.40185]
[1779882171437,36.94,75733.3167,0.0,0.91185,6e-05,12.42877]
[1779882175086,36.94,75732.2167,0.0,0.9118,6e-05,12.43456]
[1779882175220,36.94,75732.2167,0.0,0.9118,6e-05,12.43456]
[1779882178307,36.94,75728.58,0.0,0.9116,6e-05,12.45471]
[1779882183449,36.94,75730.1633,0.0,0.9117,6e-05,12.44462]
[1779882185151,36.94,75730.7867,0.0,0.91173,6e-05,12.44091]
[1779882185219,36.94,75730.7867,0.0,0.91173,6e-05,12.44091]
[1779882185432,36.94,75730.7867,0.0,0.91173,6e-05,12.44091]
[1779882185451,36.94,75730.115,0.0,0.9117,6e-05,12.44456]
[1779882185470,36.94,75730.115,0.0,0.9117,6e-05,12.44456]
[1779882189221,36.94,75734.07,0.0,0.91192,6e-05,12.42157]
[1779882189470,36.94,75734.07,0.0,0.91193,6e-05,12.42144]
[1779882195227,36.93,75731.7017,0.0,0.9118,6e-05,12.43422]
[1779882195383,36.93,75731.7017,0.0,0.9118,6e-05,12.43422]
[1779882195391,36.93,75731.7017,0.0,0.9118,6e-05,12.43408]
[1779882195469,36.93,75731.7017,0.0,0.9118,6e-05,12.43408]
[1779882199793,36.93,75735.1,0.0,0.912,6e-05,12.41421]
[1779882199969,36.93,75735.1,0.0,0.912,6e-05,12.41421]
[1779882200466,36.93,75734.5233,0.0,0.91196,6e-05,12.41736]
[1779882200666,36.93,75734.5233,0.0,0.91196,6e-05,12.41736]
[1779882200726,36.93,75734.5233,0.0,0.91196,6e-05,12.41736]
[1779882205757,36.93,75737.61,0.0,0.91214,6e-05,12.39926]
[1779882209582,36.93,75734.9083,0.0,0.912,6e-05,12.41417]
[1779882209721,36.93,75734.9083,0.0,0.912,6e-05,12.41417]
[1779882210037,36.93,75734.9083,0.0,0.912,6e-05,12.41417]
[1779882210222,36.93,75734.9083,0.0,0.912,6e-05,12.41417]
[1779882210326,36.93,75734.9083,0.0,0.912,6e-05,12.41404]
[1779882211324,36.93,75734.9083,0.0,0.912,6e-05,12.41404]
[1779882214556,36.93,75739.22,0.0,0.91226,6e-05,12.38609]
[1779882220489,36.93,75731.9333,0.0,0.91184,6e-05,12.42844]
[1779882223300,36.93,75731.635,0.0,0.91183,6e-05,12.42984]
[1779882223414,36.93,75731.635,0.0,0.91183,6e-05,12.42984]
[1779882223470,36.93,75731.635,0.0,0.91183,6e-05,12.42984]
[1779882223478,36.93,75731.635,0.0,0.91183,6e-05,12.42969]
[1779882228497,36.93,75731.48,0.0,0.91183,6e-05,12.42981]
[1779882229092,36.93,75731.48,0.0,0.91183,6e-05,12.42981]
[1779882229220,36.93,75731.48,0.0,0.91183,6e-05,12.42981]
[1779882229346,36.93,75731.48,0.0,0.91183,6e-05,12.42981]
[1779882229468,36.93,75731.48,0.0,0.91183,6e-05,12.42981]
[1779882229498,36.93,75730.8367,0.0,0.9118,6e-05,12.43331]
[1779882234503,36.93,75734.2233,0.0,0.91199,6e-05,12.41334]
[1779882239508,36.93,75734.7333,0.0,0.91203,6e-05,12.40984]
[1779882241255,36.93,75735.4167,0.0,0.91206,6e-05,12.40584]
[1779882241470,36.93,75735.4167,0.0,0.91206,6e-05,12.40584]
[1779882241972,36.93,75735.4167,0.0,0.91207,6e-05,12.40573]
[1779882242221,36.93,75735.4167,0.0,0.91207,6e-05,12.40573]
[1779882242511,36.93,75735.79,0.0,0.91209,6e-05,12.4035]
[1779882247516,36.93,75737.3217,0.0,0.91218,6e-05,12.3943]
[1779882250742,36.93,75738.6133,0.0,0.91225,6e-05,12.3867]
[1779882250969,36.93,75738.6133,0.0,0.91225,6e-05,12.3867]
[1779882251453,36.93,75738.6133,0.0,0.91225,6e-05,12.3867]
[1779882251469,36.93,75738.6133,0.0,0.91225,6e-05,12.3867]
[1779882251522,36.93,75738.7183,0.0,0.91226,6e-05,12.38603]
[1779882256527,36.92,75740.555,0.0,0.91236,6e-05,12.37524]
[1779882259423,36.92,75740.31,0.0,0.91235,6e-05,12.3765]
[1779882259467,36.92,75740.31,0.0,0.91235,6e-05,12.3765]
[1779882264535,36.92,75740.2883,0.0,0.91235,6e-05,12.37623]
[1779882270401,36.92,75740.5767,0.0,0.91237,6e-05,12.3742]
[1779882272440,36.92,75740.6017,0.0,0.91239,6e-05,12.37088]
[1779882272469,36.92,75740.6017,0.0,0.91239,6e-05,12.37088]
[1779882272759,36.92,75740.6017,0.0,0.91239,6e-05,12.37082]
[1779882272978,36.92,75740.6017,0.0,0.91239,6e-05,12.37082]
[1779882273423,36.92,75740.6017,0.0,0.9124,6e-05,12.37076]
[1779882276445,36.92,75745.2167,0.0,0.91265,6e-05,12.34447]
[1779882281355,36.92,75746.6467,0.0,0.91273,6e-05,12.33633]
[1779882281470,36.92,75746.6467,0.0,0.91273,6e-05,12.33633]
[1779882286515,36.92,75746.6517,0.0,0.91273,6e-05,12.33626]
[1779882291550,36.92,75745.51,0.0,0.91267,6e-05,12.34268]
[1779882292485,36.92,75745.51,0.0,0.91267,6e-05,12.34268]
[1779882292721,36.92,75745.51,0.0,0.91267,6e-05,12.34266]
[1779882293873,36.92,75744.7967,0.0,0.91263,6e-05,12.34669]
[1779882293968,36.92,75744.7967,0.0,0.91263,6e-05,12.34669]
[1779882294565,36.92,75744.7883,0.0,0.91263,6e-05,12.34671]
[1779882299570,36.92,75744.7317,0.0,0.91263,6e-05,12.34692]
[1779882304575,36.92,75743.59,0.0,0.91257,6e-05,12.35325]
[1779882309580,36.92,75743.105,0.0,0.91254,6e-05,12.35584]
[1779882310722,36.92,75742.5133,0.0,0.91251,6e-05,12.35916]
[1779882317588,36.92,75737.1317,0.0,0.91222,6e-05,12.38916]
[1779882319072,36.92,75737.345,0.0,0.91223,6e-05,12.38786]
[1779882319219,36.92,75737.345,0.0,0.91223,6e-05,12.38786]
[1779882319590,36.92,75737.5167,0.0,0.91224,6e-05,12.3868]
[1779882319753,36.92,75737.5167,0.0,0.91224,6e-05,12.3868]
[1779882319966,36.92,75737.5167,0.0,0.91224,6e-05,12.3868]
[1779882325596,36.92,75738.29,0.0,0.91229,6e-05,12.38195]
[1779882326454,36.92,75738.29,0.0,0.91229,6e-05,12.38195]
[1779882326469,36.92,75738.29,0.0,0.91229,6e-05,12.38195]
[1779882326553,36.92,75738.29,0.0,0.91229,6e-05,12.38188]
[1779882326960,36.92,75738.29,0.0,0.91229,6e-05,12.38188]
[1779882326969,36.92,75738.29,0.0,0.91229,6e-05,12.38188]
[1779882332448,36.92,75737.5933,0.0,0.91227,6e-05,12.38234]
[1779882332469,36.92,75737.5933,0.0,0.91227,6e-05,12.38234]
[1779882332538,36.92,75737.5933,0.0,0.91227,6e-05,12.38226]
[1779882332793,36.92,75737.5933,0.0,0.91227,6e-05,12.38226]
[1779882332967,36.92,75737.5933,0.0,0.91227,6e-05,12.38226]
[1779882338609,36.92,75737.9617,0.0,0.9123,6e-05,12.37973]
[1779882340861,36.92,75737.3733,0.0,0.91226,6e-05,12.38292]
[1779882340967,36.92,75737.3733,0.0,0.91226,6e-05,12.38292]
[1779882341612,36.92,75737.6917,0.0,0.91228,6e-05,12.38104]
[1779882341919,36.92,75737.6917,0.0,0.91228,6e-05,12.38104]
[1779882341966,36.92,75737.6917,0.0,0.91228,6e-05,12.38104]
[1779882347618,36.92,75736.4267,0.0,0.91222,6e-05,12.38773]
[1779882349126,36.92,75735.4717,0.0,0.91217,6e-05,12.39307]
[1779882349220,36.92,75735.4717,0.0,0.91217,6e-05,12.39307]
[1779882349614,36.92,75735.4717,0.0,0.91217,6e-05,12.39307]
[1779882349619,36.92,75735.4717,0.0,0.91217,6e-05,12.39297]
[1779882349723,36.92,75735.4717,0.0,0.91217,6e-05,12.39297]
[1779882355627,36.92,75734.345,0.0,0.91211,6e-05,12.39879]
[1779882356780,36.92,75734.3033,0.0,0.91211,6e-05,12.39892]
[1779882357970,36.92,75732.8017,0.0,0.91203,6e-05,12.40735]
[1779882358221,36.92,75732.8017,0.0,0.91203,6e-05,12.40735]
[1779882358371,36.92,75732.8017,0.0,0.91203,6e-05,12.40735]
[1779882358468,36.92,75732.8017,0.0,0.91203,6e-05,12.40735]
[1779882358470,36.91,75732.8017,0.0,0.91203,6e-05,12.40724]
[1779882361633,36.91,75728.2067,0.0,0.91177,6e-05,12.43299]
[1779882362289,36.91,75728.2067,0.0,0.91177,6e-05,12.43299]
[1779882362469,36.91,75728.2067,0.0,0.91177,6e-05,12.43299]
[1779882365523,36.91,75727.6483,0.0,0.91175,6e-05,12.43572]
[1779882365614,36.91,75727.6483,0.0,0.91175,6e-05,12.43552]
[1779882365722,36.91,75727.6483,0.0,0.91175,6e-05,12.43552]
[1779882366638,36.91,75723.615,0.0,0.91153,6e-05,12.45831]
[1779882369641,36.91,75716.805,0.0,0.91115,6e-05,12.49653]
[1779882370642,36.91,75710.4133,0.0,0.91079,6e-05,12.53346]
[1779882372028,36.91,75709.8533,0.0,0.91075,6e-05,12.53707]
[1779882372218,36.91,75709.8533,0.0,0.91075,6e-05,12.53707]
[1779882372644,36.91,75711.73,0.0,0.91085,6e-05,12.52678]
[1779882373645,36.91,75716.2767,0.0,0.9111,6e-05,12.50128]
[1779882374571,36.91,75716.2767,0.0,0.9111,6e-05,12.50128]
[1779882374722,36.92,75716.2767,0.0,0.9111,6e-05,12.50175]
[1779882377046,36.92,75719.8783,0.0,0.91129,6e-05,12.48217]
[1779882377794,36.92,75722.6667,0.0,0.91144,6e-05,12.46679]
[1779882377968,36.92,75722.6667,0.0,0.91144,6e-05,12.46679]
[1779882382241,36.92,75721.4933,0.0,0.91136,6e-05,12.47553]
[1779882382467,36.92,75721.4933,0.0,0.91136,6e-05,12.47553]
[1779882382535,36.92,75721.4933,0.0,0.91135,6e-05,12.47604]
[1779882387659,36.93,75718.445,0.0,0.91116,6e-05,12.49587]
[1779882388669,36.93,75717.9767,0.0,0.91113,6e-05,12.49901]
[1779882388723,36.93,75717.9767,0.0,0.91113,6e-05,12.49901]
[1779882394666,36.93,75717.67,0.0,0.9111,6e-05,12.50042]
[1779882395436,36.93,75717.67,0.0,0.9111,6e-05,12.50042]
[1779882400672,36.94,75715.2,0.0,0.91095,6e-05,12.51646]
[1779882400908,36.94,75715.2,0.0,0.91095,6e-05,12.51646]
[1779882400970,36.94,75715.2,0.0,0.91095,6e-05,12.51646]
[1779882401483,36.94,75715.2,0.0,0.91095,6e-05,12.51646]
[1779882401568,36.94,75715.2,0.0,0.91095,6e-05,12.51652]
[1779882401720,36.94,75715.2,0.0,0.91095,6e-05,12.51652]
[1779882407679,36.94,75713.77,0.0,0.91086,6e-05,12.52501]
[1779882412684,36.94,75714.9017,0.0,0.91092,6e-05,12.5188]
[1779882414293,36.94,75714.955,0.0,0.91093,6e-05,12.51855]
[1779882414478,36.94,75714.955,0.0,0.91093,6e-05,12.51855]
[1779882414491,36.94,75714.955,0.0,0.91093,6e-05,12.51855]
[1779882414809,36.94,75714.955,0.0,0.91093,6e-05,12.51855]
[1779882414969,36.94,75714.955,0.0,0.91093,6e-05,12.51855]
[1779882418852,36.94,75718.1667,0.0,0.9111,6e-05,12.50058]
[1779882420343,36.94,75717.5967,0.0,0.91107,6e-05,12.50391]
[1779882420469,36.94,75717.5967,0.0,0.91107,6e-05,12.50391]
[1779882423507,36.94,75717.4633,0.0,0.91106,6e-05,12.50491]
[1779882423573,36.94,75717.4633,0.0,0.91106,6e-05,12.50498]
[1779882423735,36.94,75717.4633,0.0,0.91106,6e-05,12.50498]
[1779882424474,36.94,75717.4633,0.0,0.91106,6e-05,12.50498]
[1779882424696,36.94,75720.1383,0.0,0.91121,6e-05,12.48983]
[1779882424723,36.94,75720.1383,0.0,0.91121,6e-05,12.48983]
[1779882428846,36.94,75719.99,0.0,0.9112,6e-05,12.49109]
[1779882428973,36.94,75719.99,0.0,0.9112,6e-05,12.49109]
[1779882435564,36.94,75721.0417,0.0,0.91125,6e-05,12.48585]
[1779882436694,36.94,75721.0417,0.0,0.91125,6e-05,12.48585]
[1779882436699,36.94,75721.0417,0.0,0.91125,6e-05,12.48595]
[1779882436722,36.94,75721.0417,0.0,0.91125,6e-05,12.48595]
[1779882437119,36.94,75721.0417,0.0,0.91125,6e-05,12.48595]
[1779882437220,36.94,75721.0417,0.0,0.91125,6e-05,12.48595]
[1779882437578,36.94,75721.0417,0.0,0.91125,6e-05,12.48603]
[1779882439592,36.94,75717.16,0.0,0.91103,6e-05,12.50833]
[1779882442079,36.94,75718.245,0.0,0.91109,6e-05,12.50229]
[1779882443380,36.94,75718.245,0.0,0.91109,6e-05,12.50234]
[1779882443468,36.94,75718.245,0.0,0.91109,6e-05,12.50234]
[1779882443640,36.94,75718.245,0.0,0.91109,6e-05,12.50234]
[1779882443688,36.94,75718.245,0.0,0.91109,6e-05,12.50239]
[1779882443722,36.94,75718.245,0.0,0.91109,6e-05,12.50239]
[1779882445634,36.94,75714.2667,0.0,0.91086,6e-05,12.52519]
[1779882449156,36.94,75714.305,0.0,0.91086,6e-05,12.52511]
[1779882449218,36.94,75714.305,0.0,0.91086,6e-05,12.52511]
[1779882449486,36.94,75714.305,0.0,0.91086,6e-05,12.52511]
[1779882449719,36.94,75714.305,0.0,0.91086,6e-05,12.52511]
[1779882449721,36.94,75711.6433,0.0,0.91071,6e-05,12.54034]
[1779882452116,36.94,75711.855,0.0,0.91074,6e-05,12.53603]
[1779882452219,36.94,75711.855,0.0,0.91074,6e-05,12.53603]
[1779882453690,36.94,75706.45,0.0,0.91044,6e-05,12.56689]
[1779882458725,36.94,75708.035,0.0,0.91053,6e-05,12.55781]
[1779882459263,36.94,75708.035,0.0,0.91053,6e-05,12.55781]
[1779882459466,36.94,75708.035,0.0,0.91053,6e-05,12.55781]
[1779882464736,36.94,75711.5683,0.0,0.91073,6e-05,12.53773]
[1779882469392,36.94,75712.9117,0.0,0.9108,6e-05,12.53018]
[1779882469467,36.94,75712.9117,0.0,0.9108,6e-05,12.53018]
[1779882469741,36.94,75713.1783,0.0,0.91082,6e-05,12.5287]
[1779882470262,36.94,75713.1783,0.0,0.91082,6e-05,12.5287]
[1779882470469,36.94,75713.1783,0.0,0.91082,6e-05,12.5287]
[1779882474113,36.94,75713.88,0.0,0.91085,6e-05,12.52487]
[1779882474218,36.94,75713.88,0.0,0.91085,6e-05,12.52487]
[1779882474746,36.94,75710.1467,0.0,0.91064,6e-05,12.54621]
[1779882474913,36.94,75710.1467,0.0,0.91064,6e-05,12.54621]
[1779882474966,36.94,75710.1467,0.0,0.91064,6e-05,12.54621]
[1779882475747,36.94,75706.46,0.0,0.91044,6e-05,12.56726]
[1779882477698,36.94,75707.0867,0.0,0.91047,6e-05,12.56367]
[1779882477718,36.94,75707.0867,0.0,0.91047,6e-05,12.56367]
[1779882480752,36.94,75712.625,0.0,0.91078,6e-05,12.53206]
[1779882483570,36.94,75715.43,0.0,0.91094,6e-05,12.51614]
[1779882483725,36.94,75715.43,0.0,0.91094,6e-05,12.51614]
[1779882483755,36.94,75715.4017,0.0,0.91094,6e-05,12.51636]
[1779882483806,36.94,75715.4017,0.0,0.91094,6e-05,12.51636]
[1779882483969,36.94,75715.4017,0.0,0.91094,6e-05,12.51636]
[1779882484756,36.94,75719.4267,0.0,0.91116,6e-05,12.49349]
[1779882489148,36.94,75720.8583,0.0,0.91124,6e-05,12.48573]
[1779882489218,36.94,75720.8583,0.0,0.91124,6e-05,12.48573]
[1779882489409,36.94,75720.8583,0.0,0.91124,6e-05,12.48573]
[1779882489473,36.94,75720.8583,0.0,0.91124,6e-05,12.48573]
[1779882489761,36.94,75721.4733,0.0,0.91127,6e-05,12.48234]
[1779882494766,36.94,75720.1833,0.0,0.91119,6e-05,12.49018]
[1779882499771,36.94,75721.0267,0.0,0.91124,6e-05,12.48587]
[1779882504776,36.95,75722.7083,0.0,0.91133,6e-05,12.47686]
[1779882507360,36.95,75722.7367,0.0,0.91133,6e-05,12.47694]
[1779882508138,36.95,75722.8067,0.0,0.91133,6e-05,12.47666]
[1779882508221,36.95,75722.8067,0.0,0.91133,6e-05,12.47666]
[1779882509661,36.95,75720.2767,0.0,0.91119,6e-05,12.49118]
[1779882514786,36.95,75721.03,0.0,0.91124,6e-05,12.48436]
[1779882515528,36.95,75721.03,0.0,0.91124,6e-05,12.48436]
[1779882515719,36.95,75721.03,0.0,0.91124,6e-05,12.48436]
[1779882520792,36.95,75722.76,0.0,0.91133,6e-05,12.47517]
[1779882525554,36.95,75723.695,0.0,0.91138,6e-05,12.47034]
[1779882525725,36.95,75723.695,0.0,0.91138,6e-05,12.47034]
[1779882530802,36.95,75723.725,0.0,0.91137,6e-05,12.47092]
[1779882531477,36.95,75723.725,0.0,0.91137,6e-05,12.47092]
[1779882531725,36.95,75723.725,0.0,0.91137,6e-05,12.47092]
[1779882533805,36.95,75708.8083,0.0,0.91053,6e-05,12.55628]
[1779882534806,36.95,75697.9033,0.0,0.90992,6e-05,12.61856]
[1779882535788,36.95,75697.9033,0.0,0.90992,6e-05,12.61856]
[1779882535807,36.95,75695.195,0.0,0.90977,6e-05,12.63396]
[1779882537516,36.95,75695.49,0.0,0.90978,6e-05,12.63215]
[1779882537809,36.95,75698.505,0.0,0.90996,6e-05,12.61478]
[1779882538789,36.95,75698.505,0.0,0.90996,6e-05,12.61478]
[1779882540812,36.95,75707.045,0.0,0.91044,6e-05,12.56541]
[1779882541813,36.95,75710.3267,0.0,0.91063,6e-05,12.54632]
[1779882542981,36.95,75709.7283,0.0,0.9106,6e-05,12.5494]
[1779882543240,36.95,75709.7283,0.0,0.9106,6e-05,12.5494]
[1779882547819,36.95,75706.31,0.0,0.91043,6e-05,12.56716]
[1779882552824,36.94,75708.245,0.0,0.91055,6e-05,12.55434]
[1779882553041,36.94,75708.245,0.0,0.91055,6e-05,12.55434]
[1779882553230,36.94,75708.245,0.0,0.91055,6e-05,12.55434]
[1779882558830,36.94,75703.7283,0.0,0.91031,6e-05,12.57871]
[1779882561194,36.94,75703.2317,0.0,0.91028,6e-05,12.58147]
[1779882561221,36.94,75703.2317,0.0,0.91028,6e-05,12.58147]
[1779882563981,36.94,75702.8267,0.0,0.91026,6e-05,12.58366]
[1779882566686,36.94,75700.9633,0.0,0.91016,6e-05,12.59421]
[1779882566720,36.94,75700.9633,0.0,0.91016,6e-05,12.59421]
[1779882571843,36.94,75698.0267,0.0,0.91001,6e-05,12.60746]
[1779882576848,36.94,75697.19,0.0,0.90997,6e-05,12.61184]
[1779882577775,36.94,75697.19,0.0,0.90997,6e-05,12.61184]
[1779882577970,36.94,75697.7217,0.0,0.91,6e-05,12.60871]
[1779882583855,36.94,75697.0517,0.0,0.90997,6e-05,12.61205]
[1779882585013,36.94,75696.74,0.0,0.90995,6e-05,12.61375]
[1779882585218,36.94,75696.74,0.0,0.90995,6e-05,12.61375]
[1779882590862,36.94,75695.8467,0.0,0.90991,6e-05,12.61832]
[1779882591476,36.94,75695.8467,0.0,0.90991,6e-05,12.61832]
[1779882591719,36.94,75695.8467,0.0,0.90991,6e-05,12.61832]
[1779882596868,36.94,75694.4067,0.0,0.90983,6e-05,12.62598]
[1779882601183,36.93,75693.5883,0.0,0.90979,6e-05,12.63022]
[1779882601221,36.93,75693.5883,0.0,0.90979,6e-05,12.63022]
[1779882603740,36.93,75697.045,0.0,0.90999,6e-05,12.61014]
[1779882608775,36.93,75695.1967,0.0,0.90989,6e-05,12.62027]
[1779882608992,36.93,75695.1967,0.0,0.90989,6e-05,12.62027]
[1779882609220,36.93,75695.1967,0.0,0.90989,6e-05,12.62027]
[1779882614820,36.93,75694.53,0.0,0.90986,6e-05,12.6235]
[1779882619860,36.93,75693.3967,0.0,0.9098,6e-05,12.62945]
[1779882620092,36.93,75693.3967,0.0,0.9098,6e-05,12.62945]
[1779882620218,36.93,75693.3967,0.0,0.9098,6e-05,12.62945]
[1779882625899,36.93,75691.8033,0.0,0.90971,6e-05,12.63785]
[1779882630905,36.93,75690.99,0.0,0.90967,6e-05,12.64188]
[1779882634957,36.93,75690.99,0.0,0.90967,6e-05,12.64188]
[1779882634968,36.93,75690.99,0.0,0.90967,6e-05,12.64188]
[1779882640169,36.93,75688.7167,0.0,0.90957,6e-05,12.65058]
[1779882643219,36.93,75687.9033,0.0,0.90953,6e-05,12.65482]
[1779882646956,36.93,75687.825,0.0,0.90953,6e-05,12.65468]
[1779882646968,36.93,75687.825,0.0,0.90953,6e-05,12.65468]
[1779882647921,36.92,75694.555,0.0,0.90992,6e-05,12.61599]
[1779882648922,36.92,75697.8217,0.0,0.9101,6e-05,12.59722]
[1779882653972,36.92,75699.0183,0.0,0.91017,6e-05,12.59009]
[1779882655927,36.92,75699.03,0.0,0.91017,6e-05,12.58998]
[1779882655967,36.92,75699.03,0.0,0.91017,6e-05,12.58998]
[1779882660979,36.92,75699.8217,0.0,0.91022,6e-05,12.58517]
[1779882662931,36.92,75699.0083,0.0,0.91018,6e-05,12.58978]
[1779882662966,36.92,75699.0083,0.0,0.91018,6e-05,12.58978]
[1779882667986,36.92,75700.8717,0.0,0.91028,6e-05,12.57888]
[1779882669334,36.92,75701.3717,0.0,0.91031,6e-05,12.57599]
[1779882669468,36.92,75701.3717,0.0,0.91031,6e-05,12.57599]
[1779882670989,36.92,75697.68,0.0,0.9101,6e-05,12.59704]
[1779882673992,36.92,75694.7267,0.0,0.90994,6e-05,12.61373]
[1779882675197,36.92,75694.5183,0.0,0.90993,6e-05,12.61484]
[1779882675219,36.92,75694.5183,0.0,0.90993,6e-05,12.61484]
[1779882675994,36.92,75697.2817,0.0,0.91008,6e-05,12.59894]
[1779882681000,36.92,75698.0283,0.0,0.91013,6e-05,12.59439]
[1779882684385,36.92,75697.985,0.0,0.91013,6e-05,12.59447]
[1779882684467,36.92,75697.985,0.0,0.91013,6e-05,12.59447]
[1779882686005,36.92,75693.57,0.0,0.90988,6e-05,12.61961]
[1779882691011,36.92,75694.5367,0.0,0.90996,6e-05,12.61049]
[1779882691734,36.92,75694.5367,0.0,0.90996,6e-05,12.61049]
[1779882694014,36.92,75697.255,0.0,0.91011,6e-05,12.59471]
[1779882695218,36.92,75697.3633,0.0,0.91012,6e-05,12.59404]
[1779882702022,36.92,75695.86,0.0,0.91004,6e-05,12.6022]
[1779882702083,36.92,75695.86,0.0,0.91004,6e-05,12.6022]
[1779882708028,36.92,75695.9217,0.0,0.91005,6e-05,12.60146]
[1779882713034,36.92,75695.805,0.0,0.91004,6e-05,12.6018]
[1779882718039,36.92,75696.4083,0.0,0.91008,6e-05,12.59802]
[1779882720041,36.92,75704.965,0.0,0.91056,6e-05,12.54899]
[1779882725046,36.92,75706.14,0.0,0.91063,6e-05,12.54241]
[1779882730051,36.92,75708.0333,0.0,0.91073,6e-05,12.53177]
[1779882735056,36.92,75708.2967,0.0,0.91075,6e-05,12.53047]
[1779882741062,36.92,75708.19,0.0,0.91074,6e-05,12.53132]
[1779882746067,36.92,75708.72,0.0,0.91077,6e-05,12.52851]
[1779882751072,36.92,75709.3267,0.0,0.91082,6e-05,12.52215]
[1779882756077,36.92,75709.6567,0.0,0.91083,6e-05,12.52053]
[1779882761082,36.92,75711.125,0.0,0.91091,6e-05,12.51244]
[1779882766885,36.92,75712.04,0.0,0.91096,6e-05,12.50765]
[1779882767221,36.92,75712.04,0.0,0.91096,6e-05,12.50765]
[1779882767470,36.92,75712.04,0.0,0.91096,6e-05,12.50765]
[1779882767892,36.92,75712.04,0.0,0.91096,6e-05,12.50771]
[1779882771218,36.92,75710.8183,0.0,0.91089,6e-05,12.51488]
[1779882771920,36.92,75710.8183,0.0,0.91089,6e-05,12.51495]
[1779882776955,36.92,75711.005,0.0,0.9109,6e-05,12.5142]
[1779882781991,36.92,75711.1317,0.0,0.9109,6e-05,12.51379]
[1779882787026,36.92,75712.3267,0.0,0.91096,6e-05,12.50733]
[1779882792061,36.92,75712.6033,0.0,0.91098,6e-05,12.5061]
[1779882794075,36.92,75706.31,0.0,0.91062,6e-05,12.54209]
[1779882795082,36.92,75705.2733,0.0,0.91056,6e-05,12.54794]
[1779882796089,36.92,75695.195,0.0,0.91,6e-05,12.60554]
[1779882801122,36.92,75690.175,0.0,0.90972,6e-05,12.63378]
[1779882804991,36.92,75689.8267,0.0,0.9097,6e-05,12.63541]
[1779882805001,36.92,75689.8267,0.0,0.9097,6e-05,12.63531]
[1779882805218,36.92,75689.8267,0.0,0.9097,6e-05,12.63531]
[1779882806127,36.92,75691.825,0.0,0.90982,6e-05,12.62375]
[1779882811132,36.92,75696.225,0.0,0.91009,6e-05,12.59495]
[1779882816137,36.92,75695.31,0.0,0.91004,6e-05,12.59988]
[1779882819226,36.92,75694.5,0.0,0.91,6e-05,12.60431]
[1779882820141,36.92,75695.485,0.0,0.91005,6e-05,12.5986]
[1779882825146,36.92,75692.9117,0.0,0.90991,6e-05,12.61295]
[1779882829708,36.92,75692.2117,0.0,0.90987,6e-05,12.61661]
[1779882829719,36.92,75692.2117,0.0,0.90987,6e-05,12.61661]
[1779882830151,36.92,75683.61,0.0,0.90939,6e-05,12.6658]
[1779882835155,36.92,75682.1183,0.0,0.90931,6e-05,12.67352]
[1779882840160,36.92,75681.7967,0.0,0.9093,6e-05,12.67446]
[1779882845165,36.91,75682.4933,0.0,0.90935,6e-05,12.6696]
[1779882850170,36.91,75681.8667,0.0,0.90932,6e-05,12.67234]
[1779882855175,36.91,75680.6783,0.0,0.90926,6e-05,12.67828]
[1779882860180,36.91,75675.9117,0.0,0.909,6e-05,12.70462]
[1779882865185,36.91,75672.1133,0.0,0.90879,6e-05,12.72526]
[1779882870190,36.91,75671.99,0.0,0.9088,6e-05,12.72472]
[1779882875543,36.9,75673.575,0.0,0.90892,6e-05,12.71152]
[1779882879217,36.9,75671.79,0.0,0.90883,6e-05,12.72062]
[1779882885205,36.9,75671.075,0.0,0.9088,6e-05,12.72329]
[1779882890210,36.9,75671.295,0.0,0.90882,6e-05,12.72155]
[1779882895032,36.9,75671.9017,0.0,0.90885,6e-05,12.71859]
[1779882895033,36.9,75671.9017,0.0,0.90885,6e-05,12.71859]
[1779882895135,36.9,75671.9017,0.0,0.90885,6e-05,12.71873]
[1779882895222,36.9,75671.9017,0.0,0.90885,6e-05,12.71873]
[1779882899220,36.9,75666.26,0.0,0.90852,6e-05,12.75172]
[1779882901639,36.9,75662.9383,0.0,0.90833,6e-05,12.77099]
[1779882901717,36.9,75662.9383,0.0,0.90833,6e-05,12.77099]
[1779882902223,36.9,75663.045,0.0,0.90833,6e-05,12.77043]
[1779882907228,36.9,75662.575,0.0,0.9083,6e-05,12.77338]
[1779882909767,36.9,75663.6483,0.0,0.90836,6e-05,12.76732]
[1779882909769,36.9,75663.6483,0.0,0.90836,6e-05,12.76732]
[1779882909966,36.9,75663.6483,0.0,0.90836,6e-05,12.76732]
[1779882910040,36.9,75663.6483,0.0,0.90836,6e-05,12.76738]
[1779882915236,36.9,75666.24,0.0,0.90851,6e-05,12.75281]
[1779882916014,36.9,75666.24,0.0,0.90851,6e-05,12.75281]
[1779882916017,36.9,75666.24,0.0,0.90851,6e-05,12.75281]
[1779882916216,36.9,75666.24,0.0,0.90851,6e-05,12.75281]
[1779882916237,36.9,75665.345,0.0,0.90845,6e-05,12.75804]
[1779882921242,36.9,75667.3483,0.0,0.90857,6e-05,12.7469]
[1779882921420,36.9,75667.3483,0.0,0.90857,6e-05,12.7469]
[1779882921467,36.9,75667.3483,0.0,0.90857,6e-05,12.7469]
[1779882922243,36.9,75666.7817,0.0,0.90853,6e-05,12.75025]
[1779882927248,36.9,75667.69,0.0,0.90858,6e-05,12.74547]
[1779882927758,36.9,75667.69,0.0,0.90858,6e-05,12.74547]
[1779882927796,36.9,75667.69,0.0,0.90858,6e-05,12.74547]
[1779882927967,36.9,75667.69,0.0,0.90858,6e-05,12.74547]
[1779882928067,36.9,75667.69,0.0,0.90858,6e-05,12.74556]
[1779882933254,36.91,75668.2133,0.0,0.90862,6e-05,12.73988]
[1779882937357,36.91,75668.305,0.0,0.90863,6e-05,12.73976]
[1779882937466,36.91,75668.305,0.0,0.90863,6e-05,12.73976]
[1779882940999,36.91,75668.4917,0.0,0.90863,6e-05,12.73899]
[1779882941220,36.91,75668.4917,0.0,0.90863,6e-05,12.73899]
[1779882941262,36.91,75668.8,0.0,0.90865,6e-05,12.73731]
[1779882942196,36.91,75668.8,0.0,0.90865,6e-05,12.73731]
[1779882942218,36.91,75668.8,0.0,0.90865,6e-05,12.73731]
[1779882948152,36.91,75672.2833,0.0,0.90884,6e-05,12.71817]
[1779882949438,36.91,75672.87,0.0,0.90887,6e-05,12.71499]
[1779882949440,36.91,75672.87,0.0,0.90887,6e-05,12.71499]
[1779882949470,36.91,75672.87,0.0,0.90887,6e-05,12.71499]
[1779882950185,36.91,75672.87,0.0,0.90887,6e-05,12.7152]
[1779882951023,36.91,75672.87,0.0,0.90887,6e-05,12.7152]
[1779882952198,36.91,75681.7467,0.0,0.90937,6e-05,12.66455]
[1779882954212,36.91,75676.6067,0.0,0.90908,6e-05,12.69444]
[1779882954327,36.91,75676.6067,0.0,0.90908,6e-05,12.69444]
[1779882956226,36.91,75681.6333,0.0,0.90936,6e-05,12.66596]
[1779882960292,36.91,75680.4133,0.0,0.90928,6e-05,12.67377]
[1779882960470,36.91,75680.4133,0.0,0.90928,6e-05,12.67377]
[1779882966290,36.91,75680.105,0.0,0.90925,6e-05,12.6767]
[1779882970295,36.92,75685.3567,0.0,0.90954,6e-05,12.64739]
[1779882973298,36.92,75692.0333,0.0,0.90992,6e-05,12.6099]
[1779882977481,36.92,75692.385,0.0,0.90992,6e-05,12.60911]
[1779882977616,36.92,75692.385,0.0,0.90992,6e-05,12.60911]
[1779882977717,36.92,75692.385,0.0,0.90992,6e-05,12.60911]
[1779882978303,36.92,75692.09,0.0,0.9099,6e-05,12.6111]
[1779882981977,36.92,75689.0267,0.0,0.90972,6e-05,12.62951]
[1779882982023,36.92,75689.0267,0.0,0.90972,6e-05,12.62951]
[1779882982216,36.92,75689.0267,0.0,0.90972,6e-05,12.62951]
[1779882982249,36.92,75689.0267,0.0,0.90972,6e-05,12.62976]
[1779882987312,36.92,75690.5917,0.0,0.9098,6e-05,12.6221]
[1779882990851,36.92,75688.5533,0.0,0.90967,6e-05,12.63458]
[1779882990903,36.92,75688.5533,0.0,0.90967,6e-05,12.63458]
[1779882990970,36.92,75688.5533,0.0,0.90967,6e-05,12.63458]
[1779882991316,36.93,75684.71,0.0,0.90947,6e-05,12.65372]
[1779882996321,36.93,75683.0983,0.0,0.90937,6e-05,12.66404]
[1779883000372,36.93,75682.1,0.0,0.90932,6e-05,12.66947]
[1779883000467,36.93,75682.1,0.0,0.90932,6e-05,12.66947]
[1779883001333,36.93,75680.8317,0.0,0.90924,6e-05,12.67657]
[1779883001469,36.93,75680.8317,0.0,0.90924,6e-05,12.67657]
[1779883002327,36.93,75680.685,0.0,0.90924,6e-05,12.67723]
[1779883007332,36.92,75679.9183,0.0,0.9092,6e-05,12.68069]
[1779883011906,36.92,75679.76,0.0,0.9092,6e-05,12.68083]
[1779883011967,36.92,75679.76,0.0,0.9092,6e-05,12.68083]
[1779883017342,36.92,75679.1067,0.0,0.90918,6e-05,12.68342]
[1779883021884,36.92,75678.2367,0.0,0.90913,6e-05,12.6878]
[1779883021969,36.92,75678.2367,0.0,0.90913,6e-05,12.6878]
[1779883022468,36.92,75678.2367,0.0,0.90913,6e-05,12.6878]
[1779883022726,36.92,75678.2367,0.0,0.90913,6e-05,12.6878]
[1779883023348,36.92,75678.1417,0.0,0.90913,6e-05,12.68805]
[1779883027238,36.92,75677.5883,0.0,0.9091,6e-05,12.69109]
[1779883027470,36.92,75677.5883,0.0,0.9091,6e-05,12.69063]
[1779883032198,36.92,75675.2917,0.0,0.90898,6e-05,12.70318]
[1779883033229,36.92,75675.2917,0.0,0.90898,6e-05,12.70301]
[1779883033471,36.92,75675.2917,0.0,0.90898,6e-05,12.70282]
[1779883033773,36.92,75675.2917,0.0,0.90898,6e-05,12.70282]
[1779883033968,36.92,75675.2917,0.0,0.90898,6e-05,12.70282]
[1779883034367,36.92,75671.5867,0.0,0.90877,6e-05,12.72394]
[1779883038286,36.92,75673.3967,0.0,0.90888,6e-05,12.71297]
[1779883038467,36.92,75674.1283,0.0,0.90892,6e-05,12.70858]
[1779883044377,36.91,75673.95,0.0,0.90892,6e-05,12.70855]
[1779883046704,36.91,75674.2367,0.0,0.90894,6e-05,12.70656]
[1779883046720,36.91,75674.2367,0.0,0.90894,6e-05,12.70656]
[1779883047303,36.91,75674.2367,0.0,0.90894,6e-05,12.70656]
[1779883047380,36.91,75673.9383,0.0,0.90893,6e-05,12.7081]
[1779883047467,36.91,75673.9383,0.0,0.90893,6e-05,12.7081]
[1779883050475,36.91,75673.8683,0.0,0.90892,6e-05,12.70897]
[1779883050722,36.91,75673.8683,0.0,0.90892,6e-05,12.70897]
[1779883051388,36.91,75666.4833,0.0,0.90852,6e-05,12.74842]
[1779883056374,36.91,75667.285,0.0,0.90856,6e-05,12.74416]
[1779883056393,36.91,75668.1267,0.0,0.90861,6e-05,12.73941]
[1779883056465,36.91,75668.1267,0.0,0.90861,6e-05,12.73941]
[1779883059658,36.91,75668.265,0.0,0.90861,6e-05,12.73891]
[1779883059719,36.91,75668.265,0.0,0.90861,6e-05,12.73891]
[1779883060372,36.91,75668.265,0.0,0.90861,6e-05,12.73891]
[1779883065407,36.92,75666.0117,0.0,0.90848,6e-05,12.75237]
[1779883070411,36.92,75665.5183,0.0,0.90845,6e-05,12.75557]
[1779883073940,36.92,75665.4583,0.0,0.90844,6e-05,12.75613]
[1779883073971,36.92,75665.4583,0.0,0.90844,6e-05,12.75613]
[1779883074495,36.92,75665.4567,0.0,0.90844,6e-05,12.75621]
[1779883074718,36.92,75665.4567,0.0,0.90844,6e-05,12.75621]
[1779883075416,36.92,75665.2833,0.0,0.90843,6e-05,12.75728]
[1779883080421,36.92,75667.8683,0.0,0.90857,6e-05,12.74283]
[1779883085426,36.92,75668.2267,0.0,0.90859,6e-05,12.74123]
[1779883090431,36.92,75668.84,0.0,0.90862,6e-05,12.73817]
[1779883091123,36.92,75668.84,0.0,0.90862,6e-05,12.73817]
[1779883091219,36.92,75668.84,0.0,0.90862,6e-05,12.73817]
[1779883091624,36.92,75668.84,0.0,0.90862,6e-05,12.73827]
[1779883091721,36.92,75668.84,0.0,0.90862,6e-05,12.73827]
[1779883092433,36.92,75669.1583,0.0,0.90864,6e-05,12.73654]
[1779883100241,36.92,75669.4033,0.0,0.90864,6e-05,12.73594]
[1779883103202,36.92,75669.9233,0.0,0.90867,6e-05,12.73315]
[1779883103219,36.92,75669.9233,0.0,0.90867,6e-05,12.73315]
[1779883103642,36.92,75669.9233,0.0,0.90867,6e-05,12.73325]
[1779883103723,36.92,75669.9233,0.0,0.90867,6e-05,12.73325]
[1779883104270,36.92,75669.9233,0.0,0.90867,6e-05,12.73335]
[1779883110451,36.92,75669.265,0.0,0.90862,6e-05,12.73772]
[1779883115032,36.92,75669.265,0.0,0.90864,6e-05,12.73497]
[1779883115120,36.92,75669.265,0.0,0.90864,6e-05,12.73497]
[1779883115220,36.92,75669.265,0.0,0.90864,6e-05,12.73497]
[1779883115767,36.92,75669.265,0.0,0.90864,6e-05,12.73507]
[1779883115968,36.92,75669.265,0.0,0.90864,6e-05,12.73507]
[1779883116354,36.92,75669.265,0.0,0.90864,6e-05,12.73515]
[1779883121389,36.92,75667.59,0.0,0.90854,6e-05,12.74521]
[1779883127432,36.92,75668.2367,0.0,0.90857,6e-05,12.74201]
[1779883130564,36.93,75668.3567,0.0,0.90857,6e-05,12.74156]
[1779883130717,36.93,75668.3567,0.0,0.90857,6e-05,12.74156]
[1779883131083,36.93,75668.3567,0.0,0.90857,6e-05,12.74156]
[1779883131218,36.93,75668.3567,0.0,0.90857,6e-05,12.74156]
[1779883131459,36.93,75668.3567,0.0,0.90857,6e-05,12.7416]
[1779883132466,36.93,75663.1533,0.0,0.90827,6e-05,12.77162]
[1779883136703,36.93,75663.6183,0.0,0.9083,6e-05,12.76909]
[1779883136718,36.93,75663.6183,0.0,0.9083,6e-05,12.76909]
[1779883137625,36.93,75665.51,0.0,0.90841,6e-05,12.75825]
[1779883137720,36.93,75665.51,0.0,0.90841,6e-05,12.75825]
[1779883138483,36.93,75666.0433,0.0,0.90844,6e-05,12.75525]
[1779883143488,36.93,75666.0883,0.0,0.90844,6e-05,12.75534]
[1779883144507,36.93,75666.1667,0.0,0.90844,6e-05,12.75495]
[1779883144719,36.93,75666.1667,0.0,0.90844,6e-05,12.75495]
[1779883148073,36.93,75666.805,0.0,0.90848,6e-05,12.7515]
[1779883148218,36.93,75666.805,0.0,0.90848,6e-05,12.7515]
[1779883148318,36.93,75666.805,0.0,0.90847,6e-05,12.75157]
[1779883151718,36.93,75666.965,0.0,0.90848,6e-05,12.75087]
[1779883151967,36.93,75666.965,0.0,0.90848,6e-05,12.75087]
[1779883158503,36.93,75667.48,0.0,0.90851,6e-05,12.74847]
[1779883163508,36.93,75668.4483,0.0,0.90856,6e-05,12.74331]
[1779883168513,36.93,75668.895,0.0,0.90858,6e-05,12.74118]
[1779883168611,36.93,75668.895,0.0,0.90858,6e-05,12.74118]
[1779883168721,36.93,75668.895,0.0,0.90858,6e-05,12.74118]
[1779883169414,36.93,75668.895,0.0,0.90858,6e-05,12.74118]
[1779883169471,36.93,75668.895,0.0,0.90858,6e-05,12.74118]
[1779883169514,36.93,75669.7783,0.0,0.90863,6e-05,12.73619]
[1779883174519,36.93,75667.8367,0.0,0.90853,6e-05,12.74466]
[1779883175187,36.93,75667.8367,0.0,0.90853,6e-05,12.74466]
[1779883175221,36.93,75667.8367,0.0,0.90853,6e-05,12.74466]
[1779883177057,36.93,75668.7067,0.0,0.90858,6e-05,12.73983]
[1779883177216,36.93,75668.7067,0.0,0.90858,6e-05,12.73983]
[1779883177318,36.93,75668.7067,0.0,0.90858,6e-05,12.73992]
[1779883182527,36.93,75670.3633,0.0,0.90867,6e-05,12.73086]
[1779883187532,36.93,75670.5583,0.0,0.90868,6e-05,12.73026]
[1779883188241,36.93,75670.5583,0.0,0.90868,6e-05,12.73026]
[1779883188465,36.93,75670.5583,0.0,0.90868,6e-05,12.73026]
[1779883192970,36.93,75670.2333,0.0,0.90865,6e-05,12.73264]
[1779883193221,36.93,75670.2333,0.0,0.90865,6e-05,12.73264]
[1779883194467,36.93,75670.2333,0.0,0.90865,6e-05,12.73264]
[1779883194539,36.93,75670.2283,0.0,0.90865,6e-05,12.73286]
[1779883197542,36.93,75676.1983,0.0,0.90899,6e-05,12.69887]
[1779883197830,36.93,75676.1983,0.0,0.90899,6e-05,12.69887]
[1779883197966,36.93,75676.1983,0.0,0.90899,6e-05,12.69887]
[1779883198266,36.93,75676.1983,0.0,0.90899,6e-05,12.69887]
[1779883198469,36.93,75676.1983,0.0,0.90899,6e-05,12.69887]
[1779883198543,36.93,75678.8317,0.0,0.90914,6e-05,12.68391]
[1779883201546,36.94,75685.8817,0.0,0.90953,6e-05,12.64405]
[1779883201557,36.94,75685.8817,0.0,0.90953,6e-05,12.64405]
[1779883201724,36.94,75685.8817,0.0,0.90953,6e-05,12.64405]
[1779883204550,36.94,75680.5667,0.0,0.90923,6e-05,12.6742]
[1779883206203,36.94,75680.085,0.0,0.90921,6e-05,12.67681]
[1779883206221,36.94,75680.085,0.0,0.90921,6e-05,12.67681]
[1779883206552,36.93,75680.3933,0.0,0.90923,6e-05,12.67489]
[1779883207700,36.93,75680.2433,0.0,0.90922,6e-05,12.67561]
[1779883207722,36.93,75680.2433,0.0,0.90922,6e-05,12.67561]
[1779883211557,36.93,75684.81,0.0,0.90948,6e-05,12.64917]
[1779883212548,36.93,75684.81,0.0,0.90948,6e-05,12.64917]
[1779883212558,36.93,75684.835,0.0,0.90948,6e-05,12.64925]
[1779883212724,36.93,75684.835,0.0,0.90948,6e-05,12.64925]
[1779883213059,36.93,75684.835,0.0,0.90948,6e-05,12.64925]
[1779883213218,36.93,75684.835,0.0,0.90948,6e-05,12.64925]
[1779883213560,36.93,75661.39,0.0,0.90814,6e-05,12.78434]
[1779883217359,36.94,75661.89,0.0,0.90816,6e-05,12.78192]
[1779883217474,36.94,75661.89,0.0,0.90816,6e-05,12.78192]
[1779883217551,36.94,75661.38,0.0,0.90813,6e-05,12.78532]
[1779883217987,36.94,75661.38,0.0,0.90813,6e-05,12.78532]
[1779883218218,36.94,75661.38,0.0,0.90813,6e-05,12.78532]
[1779883221795,36.94,75656.69,0.0,0.90785,6e-05,12.81294]
[1779883221974,36.94,75656.69,0.0,0.90785,6e-05,12.81294]
[1779883222097,36.94,75655.88,0.0,0.9078,6e-05,12.81779]
[1779883226188,36.94,75655.44,0.0,0.90777,6e-05,12.82082]
[1779883226216,36.94,75655.44,0.0,0.90777,6e-05,12.82082]
[1779883231240,36.94,75655.97,0.0,0.9078,6e-05,12.81856]
[1779883231466,36.94,75655.97,0.0,0.9078,6e-05,12.81856]
[1779883231920,36.94,75655.08,0.0,0.90776,6e-05,12.82085]
[1779883231970,36.94,75655.08,0.0,0.90776,6e-05,12.82085]
[1779883232167,36.94,75655.92,0.0,0.90781,6e-05,12.816]
[1779883237202,36.94,75653.96,0.0,0.90769,6e-05,12.82803]
[1779883239133,36.94,75653.96,0.0,0.90769,6e-05,12.82803]
[1779883239216,36.94,75653.96,0.0,0.90769,6e-05,12.82803]
[1779883243067,36.94,75655.96,0.0,0.9078,6e-05,12.81716]
[1779883243217,36.94,75655.96,0.0,0.9078,6e-05,12.81716]
[1779883243245,36.94,75657.1,0.0,0.90786,6e-05,12.81071]
[1779883248280,36.94,75656.53,0.0,0.90782,6e-05,12.81484]
[1779883252474,36.95,75653.64,0.0,0.90765,6e-05,12.832]
[1779883258350,36.95,75653.11,0.0,0.90761,6e-05,12.83598]
[1779883263385,36.95,75654.27,0.0,0.90767,6e-05,12.82993]
[1779883265779,36.95,75653.61,0.0,0.90763,6e-05,12.83417]
[1779883265967,36.95,75653.61,0.0,0.90763,6e-05,12.83417]
[1779883266593,36.95,75653.61,0.0,0.90763,6e-05,12.83417]
[1779883266406,36.95,75653.8,0.0,0.90764,6e-05,12.83321]
[1779883266718,36.95,75653.8,0.0,0.90764,6e-05,12.83321]
[1779883273455,36.95,75654.19,0.0,0.90765,6e-05,12.83195]
[1779883275415,36.95,75654.43,0.0,0.90766,6e-05,12.83071]
[1779883275471,36.95,75654.43,0.0,0.90766,6e-05,12.83071]
[1779883275573,36.95,75654.7,0.0,0.90768,6e-05,12.8293]
[1779883275913,36.95,75654.7,0.0,0.90768,6e-05,12.8293]
[1779883275967,36.95,75654.7,0.0,0.90768,6e-05,12.8293]
[1779883281632,36.95,75653.72,0.0,0.90761,6e-05,12.83583]
[1779883281718,36.95,75653.72,0.0,0.90761,6e-05,12.83583]
[1779883286512,36.95,75653.8,0.0,0.90761,6e-05,12.83592]
[1779883286547,36.95,75654.52,0.0,0.90765,6e-05,12.83191]
[1779883286720,36.95,75654.52,0.0,0.90765,6e-05,12.83191]
[1779883286779,36.95,75654.52,0.0,0.90765,6e-05,12.83191]
[1779883286966,36.95,75654.52,0.0,0.90765,6e-05,12.83191]
[1779883287554,36.95,75654.82,0.0,0.90767,6e-05,12.83032]
[1779883289568,36.95,75658.99,0.0,0.90791,6e-05,12.80659]
[1779883292214,36.96,75659.27,0.0,0.90794,6e-05,12.8022]
[1779883292384,36.96,75659.27,0.0,0.90794,6e-05,12.8022]
[1779883292466,36.96,75659.27,0.0,0.90794,6e-05,12.8022]
[1779883292589,36.96,75659.36,0.0,0.90794,6e-05,12.80187]
[1779883294603,36.96,75644.18,0.0,0.90706,6e-05,12.88991]
[1779883295610,36.96,75635.99,0.0,0.90658,6e-05,12.9377]
[1779883297624,36.96,75641.42,0.0,0.90689,6e-05,12.90693]
[1779883298631,36.96,75647.61,0.0,0.90724,6e-05,12.87151]
[1779883298972,36.96,75647.61,0.0,0.90724,6e-05,12.87151]
[1779883299219,36.96,75647.61,0.0,0.90724,6e-05,12.87151]
[1779883299638,36.96,75650.48,0.0,0.90741,6e-05,12.85535]
[1779883300029,36.96,75650.48,0.0,0.90741,6e-05,12.85535]
[1779883300216,36.96,75650.48,0.0,0.90741,6e-05,12.85535]
[1779883304510,36.96,75649.65,0.0,0.90735,6e-05,12.86148]
[1779883304591,36.96,75649.65,0.0,0.90735,6e-05,12.86148]
[1779883304612,36.96,75651.45,0.0,0.90744,6e-05,12.85198]
[1779883304718,36.96,75651.45,0.0,0.90744,6e-05,12.85198]
[1779883305115,36.96,75651.45,0.0,0.90744,6e-05,12.85198]
[1779883305217,36.96,75651.45,0.0,0.90744,6e-05,12.85198]
[1779883305260,36.96,75652.41,0.0,0.9075,6e-05,12.84644]
[1779883311491,36.97,75651.34,0.0,0.90741,6e-05,12.85468]
[1779883312338,36.97,75652.12,0.0,0.90745,6e-05,12.851]
[1779883312468,36.97,75652.12,0.0,0.90745,6e-05,12.851]
[1779883312616,36.97,75652.12,0.0,0.90745,6e-05,12.851]
[1779883312565,36.97,75653.17,0.0,0.90751,6e-05,12.84536]
[1779883312718,36.97,75653.17,0.0,0.90751,6e-05,12.84536]
[1779883317764,36.97,75652.86,0.0,0.90747,6e-05,12.84923]
[1779883320422,36.97,75652.83,0.0,0.90746,6e-05,12.84982]
[1779883320471,36.97,75652.83,0.0,0.90746,6e-05,12.84982]
[1779883320642,36.97,75652.83,0.0,0.90746,6e-05,12.84982]
[1779883320718,36.97,75652.66,0.0,0.90745,6e-05,12.85163]
[1779883320785,36.97,75653.24,0.0,0.90748,6e-05,12.84829]
[1779883326523,36.98,75650.14,0.0,0.90728,6e-05,12.86781]
[1779883326716,36.98,75651.21,0.0,0.90734,6e-05,12.86242]
[1779883332526,36.98,75651.06,0.0,0.90731,6e-05,12.86488]
[1779883332570,36.98,75651.72,0.0,0.90734,6e-05,12.86188]
[1779883332720,36.98,75651.72,0.0,0.90734,6e-05,12.86188]
[1779883332789,36.98,75651.72,0.0,0.90734,6e-05,12.86188]
[1779883332969,36.98,75651.72,0.0,0.90734,6e-05,12.86188]
[1779883333068,36.98,75651.34,0.0,0.90732,6e-05,12.86407]
[1779883337297,36.98,75651.67,0.0,0.90733,6e-05,12.86336]
[1779883337468,36.98,75651.67,0.0,0.90733,6e-05,12.86336]
[1779883338073,36.99,75650.63,0.0,0.90726,6e-05,12.87016]
[1779883338218,36.99,75650.63,0.0,0.90726,6e-05,12.87016]
[1779883338319,36.99,75651.23,0.0,0.9073,6e-05,12.86669]
[1779883342433,36.99,75650.01,0.0,0.90721,6e-05,12.87492]
[1779883342475,36.99,75650.01,0.0,0.90721,6e-05,12.87492]
[1779883344905,36.99,75650.6,0.0,0.90724,6e-05,12.87267]
[1779883345638,36.99,75650.6,0.0,0.90724,6e-05,12.87267]
[1779883345721,36.99,75648.83,0.0,0.90714,6e-05,12.88291]
[1779883345933,36.99,75648.83,0.0,0.90714,6e-05,12.88291]
[1779883345971,36.99,75648.83,0.0,0.90714,6e-05,12.88291]
[1779883345983,36.99,75645.27,0.0,0.90693,6e-05,12.90348]
[1779883346967,36.99,75637.5,0.0,0.90648,6e-05,12.94826]
[1779883348981,36.99,75635.23,0.0,0.90635,6e-05,12.96093]
[1779883350805,36.99,75634.92,0.0,0.90633,6e-05,12.96248]
[1779883350967,36.99,75634.92,0.0,0.90633,6e-05,12.96248]
[1779883352459,36.99,75635.0,0.0,0.90634,6e-05,12.962]
[1779883352485,36.99,75635.0,0.0,0.90634,6e-05,12.962]
[1779883352689,36.99,75633.29,0.0,0.90626,6e-05,12.96869]
[1779883357663,36.99,75633.53,0.0,0.90628,6e-05,12.96715]
[1779883357720,36.99,75633.71,0.0,0.90629,6e-05,12.96609]
[1779883360909,36.99,75633.13,0.0,0.90625,6e-05,12.96942]
[1779883360967,36.99,75633.13,0.0,0.90625,6e-05,12.96942]
[1779883361119,36.99,75633.13,0.0,0.90625,6e-05,12.96942]
[1779883361220,36.99,75633.13,0.0,0.90625,6e-05,12.96942]
[1779883361319,36.99,75633.74,0.0,0.90629,6e-05,12.96586]
[1779883365554,36.99,75634.18,0.0,0.90631,6e-05,12.96327]
[1779883365934,36.99,75634.86,0.0,0.90635,6e-05,12.95931]
[1779883366005,36.99,75634.86,0.0,0.90635,6e-05,12.95931]
[1779883366217,36.99,75634.86,0.0,0.90635,6e-05,12.95931]
[1779883366317,36.99,75641.21,0.0,0.90672,6e-05,12.92256]
[1779883371319,36.99,75643.69,0.0,0.90687,6e-05,12.90844]
[1779883371469,36.99,75643.69,0.0,0.90687,6e-05,12.90844]
[1779883372726,36.99,75648.33,0.0,0.90713,6e-05,12.88176]
[1779883376028,36.99,75649.73,0.0,0.90721,6e-05,12.87398]
[1779883376219,36.99,75649.73,0.0,0.90721,6e-05,12.87398]
[1779883379257,36.99,75649.13,0.0,0.90717,6e-05,12.87776]
[1779883381497,36.99,75649.5,0.0,0.90719,6e-05,12.87582]
[1779883381599,36.99,75656.39,0.0,0.90759,6e-05,12.83632]
[1779883382475,36.99,75656.39,0.0,0.90759,6e-05,12.83632]
[1779883382571,36.99,75656.27,0.0,0.90758,6e-05,12.83717]
[1779883383237,36.99,75656.27,0.0,0.90758,6e-05,12.83717]
[1779883383470,36.99,75656.27,0.0,0.90758,6e-05,12.83717]
[1779883387273,36.99,75658.38,0.0,0.9077,6e-05,12.82546]
[1779883387471,36.99,75658.38,0.0,0.9077,6e-05,12.82546]
[1779883392323,36.99,75656.9,0.0,0.90761,6e-05,12.83473]
[1779883392472,36.99,75656.9,0.0,0.90761,6e-05,12.83473]
[1779883393246,36.99,75654.92,0.0,0.90749,6e-05,12.8464]
[1779883393466,36.99,75654.92,0.0,0.90749,6e-05,12.8464]
[1779883393515,36.99,75652.5,0.0,0.90735,6e-05,12.86037]
[1779883398324,36.99,75646.29,0.0,0.90699,6e-05,12.89662]
[1779883398761,36.99,75646.29,0.0,0.90699,6e-05,12.89662]
[1779883398968,36.99,75646.29,0.0,0.90699,6e-05,12.89662]
[1779883401187,36.99,75644.68,0.0,0.90689,6e-05,12.90598]
[1779883401217,36.99,75644.68,0.0,0.90689,6e-05,12.90598]
[1779883401349,36.99,75649.19,0.0,0.90715,6e-05,12.88027]
[1779883402373,36.99,75649.19,0.0,0.90715,6e-05,12.88027]
[1779883402472,36.99,75649.19,0.0,0.90715,6e-05,12.88027]
[1779883405589,37.0,75644.22,0.0,0.90685,6e-05,12.91011]
[1779883405722,37.0,75644.22,0.0,0.90685,6e-05,12.91011]
[1779883405722,37.0,75638.24,0.0,0.9065,6e-05,12.94534]
[1779883406495,37.0,75638.24,0.0,0.9065,6e-05,12.94534]
[1779883406717,37.0,75638.24,0.0,0.9065,6e-05,12.94534]
[1779883412706,37.0,75636.3,0.0,0.90639,6e-05,12.95477]
[1779883412719,37.0,75636.3,0.0,0.90639,6e-05,12.95477]
[1779883414440,37.0,75623.53,0.0,0.90563,6e-05,13.0296]
[1779883415447,37.0,75614.12,0.0,0.90508,6e-05,13.08448]
[1779883417461,37.0,75612.84,0.0,0.905,6e-05,13.09216]
[1779883421202,37.0,75612.65,0.0,0.90499,6e-05,13.09341]
[1779883421221,37.0,75612.65,0.0,0.90499,6e-05,13.09341]
[1779883423503,37.0,75617.58,0.0,0.90528,6e-05,13.06488]
[1779883427561,37.0,75619.45,0.0,0.90538,6e-05,13.05427]
[1779883427716,37.0,75619.45,0.0,0.90538,6e-05,13.05427]
[1779883427662,37.0,75619.45,0.0,0.90538,6e-05,13.05447]
[1779883431362,37.0,75618.69,0.0,0.90534,6e-05,13.05908]
[1779883431469,37.0,75618.69,0.0,0.90534,6e-05,13.05908]
[1779883436595,37.0,75621.43,0.0,0.90549,6e-05,13.04387]
[1779883437180,37.0,75621.43,0.0,0.90549,6e-05,13.04387]
[1779883437235,37.0,75621.43,0.0,0.90549,6e-05,13.04387]
[1779883439212,37.0,75624.72,0.0,0.90568,6e-05,13.02508]
[1779883439216,37.0,75624.72,0.0,0.90568,6e-05,13.02508]
[1779883439616,37.0,75625.55,0.0,0.90573,6e-05,13.02043]
[1779883443055,37.01,75623.31,0.0,0.90559,6e-05,13.03391]
[1779883443217,37.01,75623.31,0.0,0.90559,6e-05,13.03391]
[1779883444420,37.01,75624.25,0.0,0.90565,6e-05,13.02861]
[1779883444467,37.01,75624.25,0.0,0.90565,6e-05,13.02861]
[1779883444651,37.01,75624.66,0.0,0.90567,6e-05,13.0264]
[1779883445658,37.01,75630.52,0.0,0.90601,6e-05,12.9926]
[1779883447463,37.01,75634.41,0.0,0.90623,6e-05,12.97029]
[1779883447721,37.01,75634.41,0.0,0.90623,6e-05,12.97029]
[1779883449611,37.01,75635.64,0.0,0.9063,6e-05,12.96369]
[1779883449718,37.01,75635.64,0.0,0.9063,6e-05,12.96369]
[1779883449691,37.01,75633.49,0.0,0.90617,6e-05,12.97641]
[1779883454726,37.01,75634.81,0.0,0.90624,6e-05,12.97008]
[1779883456831,37.01,75634.31,0.0,0.9062,6e-05,12.9735]
[1779883456968,37.01,75634.31,0.0,0.9062,6e-05,12.9735]
[1779883461174,37.01,75636.78,0.0,0.90634,6e-05,12.9603]
[1779883461218,37.01,75636.78,0.0,0.90634,6e-05,12.9603]
[1779883461245,37.01,75636.78,0.0,0.90634,6e-05,12.9603]
[1779883461468,37.01,75636.78,0.0,0.90634,6e-05,12.9603]
[1779883461775,37.01,75636.06,0.0,0.90629,6e-05,12.96475]
[1779883466061,37.02,75636.7,0.0,0.90632,6e-05,12.96217]
[1779883466219,37.02,75636.7,0.0,0.90632,6e-05,12.96217]
[1779883469322,37.02,75636.84,0.0,0.90632,6e-05,12.9622]
[1779883469466,37.02,75636.84,0.0,0.90632,6e-05,12.9622]
[1779883469831,37.02,75636.95,0.0,0.90632,6e-05,12.96185]
[1779883472379,37.02,75636.95,0.0,0.90632,6e-05,12.96185]
[1779883472468,37.02,75636.95,0.0,0.90632,6e-05,12.96185]
[1779883475874,37.02,75643.16,0.0,0.90669,6e-05,12.92422]
[1779883477163,37.02,75643.16,0.0,0.90669,6e-05,12.92422]
[1779883477216,37.02,75643.16,0.0,0.90669,6e-05,12.92422]
[1779883478729,37.02,75643.89,0.0,0.90673,6e-05,12.92002]
[1779883478819,37.02,75643.51,0.0,0.90671,6e-05,12.92226]
[1779883478966,37.02,75643.51,0.0,0.90671,6e-05,12.92226]
[1779883484937,37.02,75642.9,0.0,0.90667,6e-05,12.92587]
[1779883488839,37.02,75643.47,0.0,0.9067,6e-05,12.9226]
[1779883488969,37.02,75643.06,0.0,0.90668,6e-05,12.92499]
[1779883489798,37.02,75643.06,0.0,0.90668,6e-05,12.92499]
[1779883489802,37.02,75643.43,0.0,0.9067,6e-05,12.92288]
[1779883489966,37.02,75643.43,0.0,0.9067,6e-05,12.92288]
[1779883495239,37.02,75643.95,0.0,0.90673,6e-05,12.91995]
[1779883498307,37.02,75644.4,0.0,0.90676,6e-05,12.91741]
[1779883498474,37.02,75644.4,0.0,0.90676,6e-05,12.91741]
[1779883499056,37.02,75642.39,0.0,0.90664,6e-05,12.92904]
[1779883499216,37.02,75642.39,0.0,0.90664,6e-05,12.92904]
[1779883499283,37.02,75640.83,0.0,0.90655,6e-05,12.93806]
[1779883501523,37.02,75641.56,0.0,0.90659,6e-05,12.93383]
[1779883501720,37.02,75641.56,0.0,0.90659,6e-05,12.93383]
[1779883505359,37.02,75643.9,0.0,0.90673,6e-05,12.92031]
[1779883505469,37.02,75643.9,0.0,0.90673,6e-05,12.92031]
[1779883505569,37.02,75643.33,0.0,0.90669,6e-05,12.92362]
[1779883506024,37.02,75643.33,0.0,0.90669,6e-05,12.92362]
[1779883506120,37.02,75643.33,0.0,0.90669,6e-05,12.92362]
[1779883512080,37.02,75640.84,0.0,0.90655,6e-05,12.93796]
[1779883512219,37.02,75640.84,0.0,0.90655,6e-05,12.93796]
[1779883512733,37.02,75640.84,0.0,0.90655,6e-05,12.93796]
[1779883512819,37.02,75640.37,0.0,0.90652,6e-05,12.94063]
[1779883512967,37.02,75640.37,0.0,0.90652,6e-05,12.94063]
[1779883518168,37.02,75639.6,0.0,0.90648,6e-05,12.94496]
[1779883523204,37.02,75640.81,0.0,0.90655,6e-05,12.93783]
[1779883526467,37.02,75642.91,0.0,0.90667,6e-05,12.92565]
[1779883528088,37.02,75644.31,0.0,0.90676,6e-05,12.91756]
[1779883528218,37.02,75644.31,0.0,0.90676,6e-05,12.91756]
[1779883528239,37.02,75645.68,0.0,0.90683,6e-05,12.90964]
[1779883531905,37.02,75644.92,0.0,0.90679,6e-05,12.91406]
[1779883531970,37.02,75644.44,0.0,0.90678,6e-05,12.91368]
[1779883537302,37.02,75644.3,0.0,0.90677,6e-05,12.9145]
[1779883542623,37.02,75645.78,0.0,0.90686,6e-05,12.90595]
[1779883542718,37.02,75645.78,0.0,0.90686,6e-05,12.90595]
[1779883542834,37.02,75645.78,0.0,0.90686,6e-05,12.90595]
[1779883542819,37.02,75645.78,0.0,0.90686,6e-05,12.90596]
[1779883542969,37.02,75645.78,0.0,0.90686,6e-05,12.90596]
[1779883548379,37.02,75644.69,0.0,0.9068,6e-05,12.91221]
[1779883548986,37.02,75644.69,0.0,0.9068,6e-05,12.91221]
[1779883549078,37.02,75644.69,0.0,0.9068,6e-05,12.91221]
[1779883549216,37.02,75644.69,0.0,0.9068,6e-05,12.91221]
[1779883549386,37.02,75644.75,0.0,0.9068,6e-05,12.91186]
[1779883554421,37.02,75644.39,0.0,0.90678,6e-05,12.91389]
[1779883556902,37.02,75645.59,0.0,0.90685,6e-05,12.90694]
[1779883556972,37.02,75644.88,0.0,0.90681,6e-05,12.91104]
[1779883556995,37.02,75644.88,0.0,0.90681,6e-05,12.91104]
[1779883557227,37.02,75644.88,0.0,0.90681,6e-05,12.91104]
[1779883557739,37.02,75645.45,0.0,0.90684,6e-05,12.90773]
[1779883562177,37.02,75644.07,0.0,0.90676,6e-05,12.91568]
[1779883562222,37.02,75644.07,0.0,0.90676,6e-05,12.91568]
[1779883562349,37.02,75644.07,0.0,0.90676,6e-05,12.91568]
[1779883562470,37.02,75644.07,0.0,0.90676,6e-05,12.91568]
[1779883562488,37.02,75643.53,0.0,0.90673,6e-05,12.91878]
[1779883563485,37.02,75638.93,0.0,0.90646,6e-05,12.94535]
[1779883568520,37.02,75639.65,0.0,0.90651,6e-05,12.9408]
[1779883570259,37.02,75640.13,0.0,0.90654,6e-05,12.93797]
[1779883570371,37.02,75640.13,0.0,0.90654,6e-05,12.93797]
[1779883570466,37.02,75640.13,0.0,0.90654,6e-05,12.93797]
[1779883570534,37.02,75641.26,0.0,0.9066,6e-05,12.93138]
[1779883575569,37.02,75638.11,0.0,0.90642,6e-05,12.94938]
[1779883576121,37.02,75638.11,0.0,0.90642,6e-05,12.94938]
[1779883576220,37.02,75638.11,0.0,0.90642,6e-05,12.94938]
[1779883576221,37.02,75638.11,0.0,0.90642,6e-05,12.94938]
[1779883576466,37.02,75638.11,0.0,0.90642,6e-05,12.94938]
[1779883576576,37.02,75638.4,0.0,0.90644,6e-05,12.94764]
[1779883578548,37.02,75638.71,0.0,0.90646,6e-05,12.94578]
[1779883583625,37.02,75639.23,0.0,0.90649,6e-05,12.9424]
[1779883584632,37.02,75622.91,0.0,0.90554,6e-05,13.03686]
[1779883585230,37.02,75622.91,0.0,0.90554,6e-05,13.03686]
[1779883585467,37.02,75622.91,0.0,0.90554,6e-05,13.03686]
[1779883585894,37.02,75622.91,0.0,0.90554,6e-05,13.03686]
[1779883585918,37.02,75619.84,0.0,0.90535,6e-05,13.05507]
[1779883585967,37.02,75619.84,0.0,0.90535,6e-05,13.05507]
[1779883591285,37.02,75619.7,0.0,0.90535,6e-05,13.05588]
[1779883596716,37.02,75617.36,0.0,0.90522,6e-05,13.06745]
[1779883597593,37.02,75617.36,0.0,0.90522,6e-05,13.06745]
[1779883597738,37.02,75617.36,0.0,0.90522,6e-05,13.06745]
[1779883597820,37.02,75615.05,0.0,0.90508,6e-05,13.08109]
[1779883599739,37.02,75605.64,0.0,0.90452,6e-05,13.13591]
[1779883601929,37.02,75603.0,0.0,0.90437,6e-05,13.15128]
[1779883601969,37.02,75603.0,0.0,0.90437,6e-05,13.15128]
[1779883601953,37.02,75602.2,0.0,0.90432,6e-05,13.15588]
[1779883604775,37.02,75582.55,0.0,0.90315,6e-05,13.27039]
[1779883605782,37.02,75585.07,0.0,0.9033,6e-05,13.25548]
[1779883607797,37.02,75580.64,0.0,0.90304,6e-05,13.28133]
[1779883609812,37.02,75573.48,0.0,0.90261,6e-05,13.32339]
[1779883612839,37.02,75585.66,0.0,0.90333,6e-05,13.25236]
[1779883613842,37.02,75592.08,0.0,0.90372,6e-05,13.21475]
[1779883616865,37.02,75596.64,0.0,0.90399,6e-05,13.18784]
[1779883617872,37.02,75601.52,0.0,0.90428,6e-05,13.15932]
[1779883620894,37.02,75589.74,0.0,0.90358,6e-05,13.22788]
[1779883621901,37.02,75579.35,0.0,0.90296,6e-05,13.28839]
[1779883622908,37.02,75579.89,0.0,0.903,6e-05,13.28498]
[1779883625929,37.02,75558.6,0.0,0.90172,6e-05,13.40927]
[1779883626936,37.02,75545.61,0.0,0.90093,6e-05,13.4855]
[1779883627352,37.02,75545.61,0.0,0.90093,6e-05,13.4855]
[1779883627944,37.02,75549.57,0.0,0.90118,6e-05,13.46203]
[1779883628951,37.02,75555.99,0.0,0.90157,6e-05,13.42417]
[1779883629556,37.02,75555.99,0.0,0.90157,6e-05,13.42417]
[1779883629958,37.02,75556.73,0.0,0.90161,6e-05,13.41972]
[1779883630965,37.02,75563.07,0.0,0.902,6e-05,13.38243]
[1779883631972,37.02,75571.12,0.0,0.90248,6e-05,13.33521]
[1779883632979,37.02,75579.41,0.0,0.90299,6e-05,13.28638]
[1779883633986,37.02,75580.0,0.0,0.90302,6e-05,13.28268]
[1779883634994,37.02,75584.95,0.0,0.90332,6e-05,13.25352]
[1779883637700,37.01,75585.38,0.0,0.90335,6e-05,13.25064]
[1779883637737,37.01,75585.38,0.0,0.90335,6e-05,13.25064]
[1779883638707,37.01,75586.14,0.0,0.9034,6e-05,13.24601]
[1779883638723,37.01,75586.14,0.0,0.9034,6e-05,13.24601]
[1779883639022,37.01,75585.05,0.0,0.90333,6e-05,13.2522]
[1779883642044,37.01,75576.44,0.0,0.90282,6e-05,13.30197]
[1779883644501,37.01,75573.38,0.0,0.90264,6e-05,13.31998]
[1779883644632,37.01,75573.38,0.0,0.90264,6e-05,13.31998]
[1779883644721,37.01,75573.38,0.0,0.90264,6e-05,13.31998]
[1779883644733,37.01,75573.2,0.0,0.90263,6e-05,13.32076]
[1779883648086,37.01,75551.68,0.0,0.90133,6e-05,13.4469]
[1779883649093,37.01,75549.88,0.0,0.90122,6e-05,13.45769]
[1779883650218,37.01,75554.34,0.0,0.90149,6e-05,13.43168]
[1779883652703,37.01,75555.88,0.0,0.9016,6e-05,13.41968]
[1779883652802,37.01,75555.58,0.0,0.90158,6e-05,13.42168]
[1779883656107,37.02,75557.02,0.0,0.90166,6e-05,13.41377]
[1779883656165,37.02,75557.18,0.0,0.90167,6e-05,13.41303]
[1779883661204,37.02,75554.83,0.0,0.90152,6e-05,13.42773]
[1779883666238,37.02,75555.33,0.0,0.90154,6e-05,13.42564]
[1779883667272,37.02,75555.33,0.0,0.90154,6e-05,13.42564]
[1779883667468,37.02,75555.33,0.0,0.90154,6e-05,13.42564]
[1779883667483,37.02,75555.33,0.0,0.90154,6e-05,13.42564]
[1779883667722,37.02,75555.33,0.0,0.90154,6e-05,13.42564]
[1779883667762,37.02,75555.53,0.0,0.90155,6e-05,13.42463]
[1779883673207,37.02,75553.08,0.0,0.90139,6e-05,13.43983]
[1779883673221,37.02,75553.08,0.0,0.90139,6e-05,13.43983]
[1779883673329,37.02,75553.08,0.0,0.90139,6e-05,13.43983]
[1779883673469,37.02,75553.08,0.0,0.90139,6e-05,13.43983]
[1779883673527,37.02,75550.92,0.0,0.90126,6e-05,13.45265]
[1779883676309,37.02,75555.37,0.0,0.90153,6e-05,13.42687]
[1779883678064,37.02,75555.37,0.0,0.90153,6e-05,13.42687]
[1779883678219,37.02,75555.42,0.0,0.90153,6e-05,13.42672]
[1779883679245,37.02,75555.48,0.0,0.90153,6e-05,13.42652]
[1779883679469,37.02,75555.48,0.0,0.90153,6e-05,13.42652]
[1779883679569,37.02,75557.19,0.0,0.90163,6e-05,13.41663]
[1779883680935,37.02,75557.19,0.0,0.90163,6e-05,13.41663]
[1779883680968,37.02,75557.19,0.0,0.90163,6e-05,13.41663]
[1779883686379,37.02,75562.11,0.0,0.90193,6e-05,13.38748]
[1779883687446,37.02,75562.11,0.0,0.90193,6e-05,13.38748]
[1779883687469,37.02,75562.11,0.0,0.90193,6e-05,13.38748]
[1779883687895,37.02,75562.11,0.0,0.90193,6e-05,13.38748]
[1779883687969,37.02,75562.11,0.0,0.90193,6e-05,13.38748]
[1779883687996,37.02,75559.77,0.0,0.90179,6e-05,13.40103]
[1779883692958,37.02,75558.7,0.0,0.90173,6e-05,13.40702]
[1779883692968,37.02,75558.7,0.0,0.90173,6e-05,13.40702]
[1779883693052,37.02,75557.14,0.0,0.90164,6e-05,13.41598]
[1779883693278,37.02,75557.14,0.0,0.90164,6e-05,13.41598]
[1779883693469,37.02,75557.14,0.0,0.90164,6e-05,13.41598]
[1779883699472,37.02,75552.26,0.0,0.90135,6e-05,13.44388]
[1779883701558,37.02,75553.37,0.0,0.90142,6e-05,13.43722]
[1779883701719,37.02,75553.37,0.0,0.90142,6e-05,13.43722]
[1779883702110,37.02,75553.37,0.0,0.90142,6e-05,13.43722]
[1779883701816,37.02,75554.47,0.0,0.90149,6e-05,13.43063]
[1779883702220,37.02,75554.47,0.0,0.90149,6e-05,13.43063]
[1779883706274,37.02,75555.68,0.0,0.90157,6e-05,13.42308]
[1779883706470,37.02,75555.68,0.0,0.90157,6e-05,13.42308]
[1779883708112,37.02,75556.44,0.0,0.90161,6e-05,13.41851]
[1779883708216,37.02,75556.48,0.0,0.90162,6e-05,13.41817]
[1779883708535,37.02,75555.9,0.0,0.90158,6e-05,13.42147]
[1779883713570,37.02,75556.97,0.0,0.90168,6e-05,13.41112]
[1779883718483,37.01,75557.11,0.0,0.9017,6e-05,13.40848]
[1779883718717,37.01,75557.11,0.0,0.9017,6e-05,13.40848]
[1779883724647,37.01,75557.41,0.0,0.90175,6e-05,13.40366]
[1779883726501,37.01,75556.94,0.0,0.90173,6e-05,13.40602]
[1779883726717,37.01,75556.94,0.0,0.90173,6e-05,13.40602]
[1779883726762,37.01,75556.94,0.0,0.90173,6e-05,13.40562]
[1779883729674,37.01,75557.07,0.0,0.90174,6e-05,13.40446]
[1779883729720,37.01,75557.07,0.0,0.90174,6e-05,13.40446]
[1779883731696,37.0,75560.85,0.0,0.90199,6e-05,13.38068]
[1779883733450,37.0,75562.15,0.0,0.90207,6e-05,13.37268]
[1779883733467,37.0,75562.15,0.0,0.90207,6e-05,13.37268]
[1779883736732,37.0,75570.5,0.0,0.90258,6e-05,13.32267]
[1779883737268,37.0,75570.5,0.0,0.90258,6e-05,13.32267]
[1779883737469,37.0,75570.5,0.0,0.90258,6e-05,13.32267]
[1779883737643,37.0,75570.5,0.0,0.90258,6e-05,13.32267]
[1779883737722,37.0,75570.5,0.0,0.90258,6e-05,13.32267]
[1779883737739,37.0,75570.78,0.0,0.9026,6e-05,13.32069]
[1779883738746,37.0,75566.37,0.0,0.90234,6e-05,13.34624]
[1779883743781,37.0,75565.76,0.0,0.90232,6e-05,13.34818]
[1779883746031,37.0,75566.01,0.0,0.90234,6e-05,13.34637]
[1779883746067,36.99,75566.82,0.0,0.9024,6e-05,13.34097]
[1779883746223,36.99,75566.82,0.0,0.9024,6e-05,13.34097]
[1779883746604,36.99,75566.82,0.0,0.9024,6e-05,13.34097]
[1779883746721,36.99,75566.82,0.0,0.9024,6e-05,13.34097]
[1779883746802,36.99,75567.29,0.0,0.90242,6e-05,13.33821]
[1779883750830,36.99,75572.6,0.0,0.90275,6e-05,13.30645]
[1779883752128,36.99,75572.6,0.0,0.90275,6e-05,13.30645]
[1779883752219,36.99,75573.3,0.0,0.90279,6e-05,13.30235]
[1779883752654,36.99,75573.3,0.0,0.90279,6e-05,13.30235]
[1779883752844,36.99,75573.38,0.0,0.9028,6e-05,13.30192]
[1779883753208,36.99,75573.38,0.0,0.9028,6e-05,13.30192]
[1779883753218,36.99,75573.38,0.0,0.9028,6e-05,13.30192]
[1779883758886,36.99,75573.06,0.0,0.90277,6e-05,13.30416]
[1779883763567,36.99,75573.98,0.0,0.90282,6e-05,13.29919]
[1779883763719,36.99,75573.98,0.0,0.90282,6e-05,13.29919]
[1779883763921,37.0,75573.69,0.0,0.90281,6e-05,13.30098]
[1779883764287,37.0,75573.69,0.0,0.90281,6e-05,13.30098]
[1779883764468,37.0,75573.69,0.0,0.90281,6e-05,13.30098]
[1779883769962,37.0,75576.5,0.0,0.90297,6e-05,13.28516]
[1779883771415,37.0,75576.61,0.0,0.90297,6e-05,13.28465]
[1779883771449,37.0,75576.61,0.0,0.90297,6e-05,13.28465]
[1779883771466,37.0,75576.61,0.0,0.90297,6e-05,13.28465]
[1779883771977,37.0,75575.11,0.0,0.9029,6e-05,13.29038]
[1779883772573,37.0,75575.11,0.0,0.9029,6e-05,13.29038]
[1779883772720,37.0,75575.11,0.0,0.9029,6e-05,13.29038]
[1779883778022,37.0,75575.24,0.0,0.9029,6e-05,13.29036]
[1779883782722,37.0,75575.74,0.0,0.90294,6e-05,13.28673]
[1779883782969,37.0,75575.74,0.0,0.90294,6e-05,13.28673]
[1779883783057,37.0,75575.65,0.0,0.90294,6e-05,13.28709]
[1779883784085,37.0,75575.65,0.0,0.90294,6e-05,13.28709]
[1779883784181,37.0,75569.96,0.0,0.9026,6e-05,13.32022]
[1779883784219,37.0,75569.96,0.0,0.9026,6e-05,13.32022]
[1779883790107,37.0,75569.43,0.0,0.90256,6e-05,13.32342]
[1779883798651,37.0,75569.44,0.0,0.90256,6e-05,13.32363]
[1779883798725,37.0,75569.44,0.0,0.90256,6e-05,13.32363]
[1779883801184,37.0,75565.32,0.0,0.90231,6e-05,13.34821]
[1779883802500,37.0,75564.2,0.0,0.90224,6e-05,13.35481]
[1779883802718,37.0,75564.2,0.0,0.90224,6e-05,13.35481]
[1779883804643,37.0,75564.2,0.0,0.90224,6e-05,13.35481]
[1779883804718,37.0,75564.2,0.0,0.90224,6e-05,13.35481]
[1779883805215,37.0,75558.25,0.0,0.90188,6e-05,13.38977]
[1779883808598,37.0,75557.95,0.0,0.90186,6e-05,13.39146]
[1779883808723,37.0,75557.95,0.0,0.90186,6e-05,13.39146]
[1779883810815,37.0,75557.55,0.0,0.90184,6e-05,13.39373]
[1779883810973,37.0,75557.55,0.0,0.90184,6e-05,13.39373]
[1779883811060,37.0,75557.48,0.0,0.90184,6e-05,13.39403]
[1779883812725,37.0,75544.56,0.0,0.90105,6e-05,13.46987]
[1779883813268,37.0,75542.22,0.0,0.90091,6e-05,13.48346]
[1779883816483,37.0,75541.65,0.0,0.90088,6e-05,13.48641]
[1779883818104,37.0,75540.4,0.0,0.90081,6e-05,13.49356]
[1779883818222,37.0,75540.4,0.0,0.90081,6e-05,13.49356]
[1779883820317,36.99,75536.28,0.0,0.90057,6e-05,13.51687]
[1779883823341,36.99,75527.11,0.0,0.90001,6e-05,13.57016]
[1779883824348,36.99,75526.52,0.0,0.89998,6e-05,13.57363]
[1779883825355,36.99,75508.85,0.0,0.89889,6e-05,13.67802]
[1779883826696,36.99,75508.85,0.0,0.89889,6e-05,13.67802]
[1779883826769,36.99,75517.8,0.0,0.89944,6e-05,13.62491]
[1779883827368,36.99,75515.83,0.0,0.89932,6e-05,13.63645]
[1779883829383,36.99,75515.85,0.0,0.89932,6e-05,13.63621]
[1779883829445,36.99,75514.36,0.0,0.89923,6e-05,13.64489]
[1779883835424,36.99,75516.53,0.0,0.89939,6e-05,13.62814]
[1779883839452,36.99,75510.59,0.0,0.89903,6e-05,13.66278]
[1779883841472,36.99,75511.19,0.0,0.89907,6e-05,13.65906]
[1779883842108,36.99,75510.41,0.0,0.89903,6e-05,13.66334]
[1779883844628,36.99,75509.18,0.0,0.89895,6e-05,13.67045]
[1779883844659,36.99,75502.81,0.0,0.89856,6e-05,13.70832]
[1779883847608,36.99,75502.69,0.0,0.89855,6e-05,13.70854]
[1779883847681,36.99,75502.67,0.0,0.89856,6e-05,13.70841]
[1779883853551,36.99,75502.77,0.0,0.89857,6e-05,13.70662]
[1779883856572,36.98,75509.62,0.0,0.89901,6e-05,13.66526]
[1779883857737,36.98,75509.62,0.0,0.89901,6e-05,13.66526]
[1779883857958,36.98,75509.62,0.0,0.89901,6e-05,13.66526]
[1779883857966,36.98,75509.62,0.0,0.89901,6e-05,13.66526]
[1779883857980,36.98,75514.91,0.0,0.89933,6e-05,13.63376]
[1779883859600,36.98,75518.48,0.0,0.89956,6e-05,13.61235]
[1779883861610,36.98,75521.25,0.0,0.89973,6e-05,13.59574]
[1779883864631,36.98,75516.89,0.0,0.89947,6e-05,13.62118]
[1779883865426,36.98,75516.89,0.0,0.89947,6e-05,13.62118]
[1779883865468,36.98,75516.89,0.0,0.89947,6e-05,13.62118]
[1779883870502,36.98,75517.65,0.0,0.89952,6e-05,13.61597]
[1779883871468,36.98,75518.98,0.0,0.8996,6e-05,13.60797]
[1779883871723,36.98,75518.98,0.0,0.8996,6e-05,13.60797]
[1779883873723,36.98,75517.99,0.0,0.89954,6e-05,13.61357]
[1779883874068,36.98,75517.88,0.0,0.89954,6e-05,13.61409]
[1779883877355,36.98,75517.95,0.0,0.89955,6e-05,13.61329]
[1779883877471,36.98,75517.95,0.0,0.89955,6e-05,13.61329]
[1779883880320,36.98,75522.75,0.0,0.89985,6e-05,13.58466]
[1779883880466,36.98,75522.75,0.0,0.89985,6e-05,13.58466]
[1779883880747,36.98,75526.55,0.0,0.90008,6e-05,13.56215]
[1779883881865,36.98,75526.55,0.0,0.90008,6e-05,13.56215]
[1779883881975,36.98,75526.55,0.0,0.90008,6e-05,13.56215]
[1779883882068,36.98,75532.26,0.0,0.90043,6e-05,13.52844]
[1779883884775,36.98,75534.46,0.0,0.90056,6e-05,13.51556]
[1779883889810,36.98,75535.65,0.0,0.90063,6e-05,13.50879]
[1779883891824,36.98,75544.22,0.0,0.90117,6e-05,13.45529]
[1779883892831,36.98,75549.48,0.0,0.9015,6e-05,13.42419]
[1779883895195,36.98,75548.87,0.0,0.90146,6e-05,13.42766]
[1779883895628,36.98,75549.25,0.0,0.90149,6e-05,13.42519]
[1779883900887,36.98,75546.43,0.0,0.90132,6e-05,13.44119]
[1779883901894,36.98,75537.09,0.0,0.90075,6e-05,13.49603]
[1779883902901,36.98,75534.97,0.0,0.90062,6e-05,13.50861]
[1779883903480,36.98,75534.97,0.0,0.90062,6e-05,13.50861]
[1779883906929,36.98,75541.54,0.0,0.90102,6e-05,13.47021]
[1779883907415,36.98,75541.54,0.0,0.90102,6e-05,13.47021]
[1779883907471,36.98,75541.54,0.0,0.90102,6e-05,13.47021]
[1779883908737,36.98,75541.8,0.0,0.90103,6e-05,13.46878]
[1779883908967,36.98,75541.8,0.0,0.90103,6e-05,13.46878]
[1779883909068,36.98,75540.02,0.0,0.90092,6e-05,13.47939]
[1779883914986,36.98,75543.02,0.0,0.9011,6e-05,13.46236]
[1779883916429,36.98,75544.35,0.0,0.90118,6e-05,13.45464]
[1779883916470,36.98,75544.35,0.0,0.90118,6e-05,13.45464]
[1779883919995,36.98,75538.86,0.0,0.90084,6e-05,13.4874]
[1779883920220,36.98,75538.86,0.0,0.90084,6e-05,13.4874]
[1779883921115,36.98,75534.32,0.0,0.90056,6e-05,13.51423]
[1779883921218,36.98,75534.32,0.0,0.90056,6e-05,13.51423]
[1779883921288,36.98,75532.63,0.0,0.90046,6e-05,13.52425]
[1779883924560,36.98,75530.04,0.0,0.9003,6e-05,13.53959]
[1779883924719,36.98,75530.04,0.0,0.9003,6e-05,13.53959]
[1779883928407,36.98,75524.84,0.0,0.89998,6e-05,13.5703]
[1779883933121,36.98,75525.92,0.0,0.90005,6e-05,13.56387]
[1779883933221,36.98,75525.92,0.0,0.90005,6e-05,13.56387]
[1779883935533,36.98,75523.15,0.0,0.89988,6e-05,13.58018]
[1779883935717,36.98,75523.15,0.0,0.89988,6e-05,13.58018]
[1779883936154,36.98,75523.04,0.0,0.89987,6e-05,13.58081]
[1779883940163,36.98,75520.93,0.0,0.89974,6e-05,13.59321]
[1779883940217,36.98,75520.93,0.0,0.89974,6e-05,13.59321]
[1779883943688,36.98,75523.32,0.0,0.89989,6e-05,13.57901]
[1779883943717,36.98,75523.32,0.0,0.89989,6e-05,13.57901]
[1779883944210,36.98,75524.28,0.0,0.89995,6e-05,13.57333]
[1779883946020,36.98,75524.02,0.0,0.89993,6e-05,13.57485]
[1779883946218,36.98,75524.02,0.0,0.89993,6e-05,13.57485]
[1779883949392,36.98,75527.52,0.0,0.90015,6e-05,13.55414]
[1779883949473,36.98,75527.52,0.0,0.90015,6e-05,13.55414]
[1779883950252,36.98,75527.56,0.0,0.90015,6e-05,13.55391]
[1779883950980,36.98,75527.56,0.0,0.90015,6e-05,13.55391]
[1779883951219,36.98,75527.56,0.0,0.90015,6e-05,13.55391]
[1779883955116,36.98,75525.82,0.0,0.90007,6e-05,13.561]
[1779883955219,36.98,75525.82,0.0,0.90007,6e-05,13.561]
[1779883955288,36.98,75526.94,0.0,0.90013,6e-05,13.55438]
[1779883956244,36.98,75526.94,0.0,0.90013,6e-05,13.55438]
[1779883956473,36.98,75527.61,0.0,0.90018,6e-05,13.55043]
[1779883962337,36.98,75525.57,0.0,0.90005,6e-05,13.56241]
[1779883967372,36.98,75525.83,0.0,0.90007,6e-05,13.5608]
[1779883969305,36.98,75525.97,0.0,0.90008,6e-05,13.55995]
[1779883971479,36.98,75526.23,0.0,0.90009,6e-05,13.55837]
[1779883971720,36.98,75526.23,0.0,0.90009,6e-05,13.55837]
[1779883971821,36.98,75526.23,0.0,0.90009,6e-05,13.55835]
[1779883977442,36.98,75526.07,0.0,0.90008,6e-05,13.5591]
[1779883982477,36.98,75527.18,0.0,0.90015,6e-05,13.55234]
[1779883987513,36.98,75527.33,0.0,0.90017,6e-05,13.55125]
[1779883992547,36.98,75527.02,0.0,0.90015,6e-05,13.55282]
[1779883993554,36.98,75518.44,0.0,0.89962,6e-05,13.60342]
[1779883995568,36.98,75517.46,0.0,0.89957,6e-05,13.60893]
[1779884001610,36.98,75519.46,0.0,0.8997,6e-05,13.59625]
[1779884006645,36.98,75515.73,0.0,0.89947,6e-05,13.61759]
[1779884011680,36.97,75517.21,0.0,0.89959,6e-05,13.60484]
[1779884016714,36.97,75518.48,0.0,0.89968,6e-05,13.59657]
[1779884021751,36.97,75520.28,0.0,0.8998,6e-05,13.58525]
[1779884026786,36.97,75515.25,0.0,0.89949,6e-05,13.61431]
[1779884031821,36.97,75515.15,0.0,0.8995,6e-05,13.61409]
[1779884038870,36.97,75515.52,0.0,0.89953,6e-05,13.61079]
[1779884043906,36.97,75516.12,0.0,0.89958,6e-05,13.60648]
[1779884046927,36.96,75508.08,0.0,0.89908,6e-05,13.65358]
[1779884051962,36.96,75511.55,0.0,0.89931,6e-05,13.63202]
[1779884056997,36.96,75511.36,0.0,0.89931,6e-05,13.63223]
[1779884062033,36.96,75514.17,0.0,0.89949,6e-05,13.61466]
[1779884067068,36.96,75514.51,0.0,0.89952,6e-05,13.61184]
[1779884072104,36.96,75514.31,0.0,0.89953,6e-05,13.60907]
[1779884077140,36.96,75515.27,0.0,0.8996,6e-05,13.60273]
[1779884082174,36.96,75515.49,0.0,0.89962,6e-05,13.60084]
[1779884087210,36.95,75516.99,0.0,0.89972,6e-05,13.59145]
[1779884092245,36.95,75516.69,0.0,0.8997,6e-05,13.59282]
[1779884098287,36.95,75516.65,0.0,0.8997,6e-05,13.59269]
[1779884103322,36.95,75515.33,0.0,0.89962,6e-05,13.60031]
[1779884109364,36.95,75515.79,0.0,0.89966,6e-05,13.59733]
[1779884114398,36.95,75514.49,0.0,0.89958,6e-05,13.60474]
[1779884119434,36.95,75510.75,0.0,0.89935,6e-05,13.62644]
[1779884124469,36.95,75511.19,0.0,0.89938,6e-05,13.62333]
[1779884129504,36.95,75510.73,0.0,0.89936,6e-05,13.62548]
[1779884134539,36.95,75513.59,0.0,0.89956,6e-05,13.6048]
[1779884139574,36.95,75511.69,0.0,0.89945,6e-05,13.61546]
[1779884144609,36.95,75511.96,0.0,0.89947,6e-05,13.61322]
[1779884151658,36.94,75512.05,0.0,0.89949,6e-05,13.61169]
[1779884156694,36.94,75511.92,0.0,0.89949,6e-05,13.61171]
[1779884161736,36.94,75505.75,0.0,0.89912,6e-05,13.64747]
[1779884166771,36.94,75503.4,0.0,0.89898,6e-05,13.66034]
[1779884169792,36.94,75495.12,0.0,0.89847,6e-05,13.70872]
[1779884170799,36.94,75489.07,0.0,0.8981,6e-05,13.74435]
[1779884175834,36.94,75492.99,0.0,0.89835,6e-05,13.72044]
[1779884180869,36.94,75491.78,0.0,0.89827,6e-05,13.72778]
[1779884185904,36.94,75488.61,0.0,0.89808,6e-05,13.74668]
[1779884190943,36.94,75489.4,0.0,0.89814,6e-05,13.74093]
[1779884195978,36.93,75491.42,0.0,0.8983,6e-05,13.72446]
[1779884201020,36.93,75492.35,0.0,0.89836,6e-05,13.71779]
[1779884204041,36.93,75497.61,0.0,0.8987,6e-05,13.68591]
[1779884205048,36.93,75503.16,0.0,0.89904,6e-05,13.65283]
[1779884210083,36.93,75505.55,0.0,0.8992,6e-05,13.63806]
[1779884215118,36.93,75504.8,0.0,0.89916,6e-05,13.64185]
[1779884220154,36.93,75508.9,0.0,0.89942,6e-05,13.61681]
[1779884224182,36.93,75519.54,0.0,0.90008,6e-05,13.55339]
[1779884225189,36.93,75526.8,0.0,0.90053,6e-05,13.51048]
[1779884230225,36.93,75527.1,0.0,0.90054,6e-05,13.50888]
[1779884233249,36.93,75517.21,0.0,0.89993,6e-05,13.56743]
[1779884234256,36.93,75516.57,0.0,0.8999,6e-05,13.57117]
[1779884238285,36.93,75522.61,0.0,0.90027,6e-05,13.5353]
[1779884243320,36.93,75524.53,0.0,0.90039,6e-05,13.52395]
[1779884244477,36.93,75524.53,0.0,0.90039,6e-05,13.52395]
[1779884250369,36.93,75523.51,0.0,0.90032,6e-05,13.53004]
[1779884255404,36.93,75528.68,0.0,0.90066,6e-05,13.49641]
[1779884259432,36.93,75516.36,0.0,0.8999,6e-05,13.56944]
[1779884260023,36.93,75516.36,0.0,0.8999,6e-05,13.56944]
[1779884260217,36.93,75516.36,0.0,0.8999,6e-05,13.56944]
[1779884260661,36.93,75515.39,0.0,0.89984,6e-05,13.57516]
[1779884266481,36.93,75512.64,0.0,0.89968,6e-05,13.59104]
[1779884268474,36.93,75509.03,0.0,0.89945,6e-05,13.61234]
[1779884269502,36.93,75493.93,0.0,0.89852,6e-05,13.70175]
[1779884270509,36.93,75489.76,0.0,0.89826,6e-05,13.72617]
[1779884273054,36.92,75488.91,0.0,0.89821,6e-05,13.73069]
[1779884273902,36.92,75489.51,0.0,0.89825,6e-05,13.72686]
[1779884273970,36.92,75489.51,0.0,0.89825,6e-05,13.72686]
[1779884274536,36.92,75490.53,0.0,0.89832,6e-05,13.72054]
[1779884279573,36.92,75490.91,0.0,0.89836,6e-05,13.71701]
[1779884281225,36.92,75491.15,0.0,0.89837,6e-05,13.71534]
[1779884281427,36.92,75491.15,0.0,0.89837,6e-05,13.71534]
[1779884286624,36.92,75486.84,0.0,0.89812,6e-05,13.73949]
[1779884287144,36.92,75486.84,0.0,0.89812,6e-05,13.73949]
[1779884287218,36.92,75486.84,0.0,0.89812,6e-05,13.73949]
[1779884287631,36.92,75479.38,0.0,0.89766,6e-05,13.78361]
[1779884289645,36.92,75466.3,0.0,0.89684,6e-05,13.86118]
[1779884290652,36.92,75459.57,0.0,0.89642,6e-05,13.90121]
[1779884294680,36.91,75500.26,0.0,0.89899,6e-05,13.65664]
[1779884295692,36.91,75506.75,0.0,0.89939,6e-05,13.61803]
[1779884296203,36.91,75506.75,0.0,0.89939,6e-05,13.61803]
[1779884296700,36.91,75525.61,0.0,0.90055,6e-05,13.5064]
[1779884297707,36.91,75546.53,0.0,0.90183,6e-05,13.38291]
[1779884298163,36.91,75546.53,0.0,0.90183,6e-05,13.38291]
[1779884298726,36.91,75551.7,0.0,0.90215,6e-05,13.35218]
[1779884299775,36.91,75546.4,0.0,0.90183,6e-05,13.38335]
[1779884301800,36.91,75552.35,0.0,0.90219,6e-05,13.34832]
[1779884303634,36.91,75552.35,0.0,0.90219,6e-05,13.34832]
[1779884303808,36.91,75544.28,0.0,0.90169,6e-05,13.39609]
[1779884305822,36.91,75550.2,0.0,0.90205,6e-05,13.36176]
[1779884309777,36.91,75551.07,0.0,0.9021,6e-05,13.35727]
[1779884311887,36.91,75573.98,0.0,0.90349,6e-05,13.21978]
[1779884312890,36.91,75580.69,0.0,0.9039,6e-05,13.18045]
[1779884313904,36.91,75585.42,0.0,0.90418,6e-05,13.1528]
[1779884314910,36.91,75594.36,0.0,0.90471,6e-05,13.10056]
[1779884315976,36.91,75603.9,0.0,0.90527,6e-05,13.04499]
[1779884316926,36.91,75618.3,0.0,0.90612,6e-05,12.96137]
[1779884317931,36.91,75636.54,0.0,0.90718,6e-05,12.85587]
[1779884318938,36.92,75638.27,0.0,0.90728,6e-05,12.84627]
[1779884320989,36.92,75644.64,0.0,0.90764,6e-05,12.81026]
[1779884321985,36.92,75644.64,0.0,0.90764,6e-05,12.81026]
[1779884322057,36.92,75660.26,0.0,0.90854,6e-05,12.72029]
[1779884322986,36.92,75665.99,0.0,0.90887,6e-05,12.68737]
[1779884324952,36.92,75663.74,0.0,0.90874,6e-05,12.70044]
[1779884325000,36.92,75657.69,0.0,0.90839,6e-05,12.7356]
[1779884326007,36.92,75649.0,0.0,0.90789,6e-05,12.78599]
[1779884327020,36.92,75637.59,0.0,0.90722,6e-05,12.85213]
[1779884328022,36.92,75627.4,0.0,0.90663,6e-05,12.91123]
[1779884329030,36.92,75626.13,0.0,0.90655,6e-05,12.91859]
[1779884333059,36.92,75641.79,0.0,0.90747,6e-05,12.82787]
[1779884334066,36.92,75643.57,0.0,0.90757,6e-05,12.81771]
[1779884338094,36.92,75649.68,0.0,0.90792,6e-05,12.78304]
[1779884341115,36.92,75643.85,0.0,0.90757,6e-05,12.8173]
[1779884345156,36.92,75654.59,0.0,0.90819,6e-05,12.75593]
[1779884347181,36.92,75663.47,0.0,0.9087,6e-05,12.70508]
[1779884348186,36.92,75680.43,0.0,0.90967,6e-05,12.60761]
[1779884349197,36.92,75694.02,0.0,0.91044,6e-05,12.52984]
[1779884350201,36.92,75699.6,0.0,0.91075,6e-05,12.49825]
[1779884351216,36.92,75708.69,0.0,0.91126,6e-05,12.44661]
[1779884352215,36.92,75728.7,0.0,0.91237,6e-05,12.33304]
[1779884353222,36.92,75733.55,0.0,0.91264,6e-05,12.30602]
[1779884354229,36.93,75728.08,0.0,0.91233,6e-05,12.33765]
[1779884355236,36.93,75720.53,0.0,0.9119,6e-05,12.38109]
[1779884356243,36.93,75715.84,0.0,0.91164,6e-05,12.40824]
[1779884359264,36.93,75726.01,0.0,0.91219,6e-05,12.35155]
[1779884361278,36.93,75725.47,0.0,0.91215,6e-05,12.35553]
[1779884362284,36.93,75718.22,0.0,0.91175,6e-05,12.39721]
[1779884367320,36.93,75717.02,0.0,0.91166,6e-05,12.40593]
[1779884371348,36.94,75710.68,0.0,0.91131,6e-05,12.4403]
[1779884374959,36.94,75710.43,0.0,0.91129,6e-05,12.44268]
[1779884374969,36.94,75710.43,0.0,0.91129,6e-05,12.44268]
[1779884376384,36.94,75700.41,0.0,0.91072,6e-05,12.50043]
[1779884378398,36.94,75696.88,0.0,0.91052,6e-05,12.52097]
[1779884381423,36.94,75709.9,0.0,0.91124,6e-05,12.44731]
[1779884382231,36.94,75709.9,0.0,0.91124,6e-05,12.44731]
[1779884382469,36.94,75709.9,0.0,0.91124,6e-05,12.44731]
[1779884382498,36.94,75714.18,0.0,0.91148,6e-05,12.42324]
[1779884384410,36.94,75714.11,0.0,0.91147,6e-05,12.42401]
[1779884385909,36.94,75710.25,0.0,0.91125,6e-05,12.44638]
[1779884385978,36.94,75707.36,0.0,0.91109,6e-05,12.4632]
[1779884386458,36.94,75707.15,0.0,0.91107,6e-05,12.4647]
[1779884391493,36.95,75707.66,0.0,0.91109,6e-05,12.46327]
[1779884396528,36.95,75706.17,0.0,0.91099,6e-05,12.47321]
[1779884397535,36.95,75711.31,0.0,0.91127,6e-05,12.44418]
[1779884398542,36.95,75718.37,0.0,0.91167,6e-05,12.40429]
[1779884402571,36.95,75712.5,0.0,0.91132,6e-05,12.43928]
[1779884407606,36.96,75710.66,0.0,0.91121,6e-05,12.4513]
[1779884412641,36.96,75701.77,0.0,0.91069,6e-05,12.50356]
[1779884413648,36.96,75695.68,0.0,0.91034,6e-05,12.5386]
[1779884418683,36.96,75706.07,0.0,0.91092,6e-05,12.48024]
[1779884420697,36.96,75707.28,0.0,0.91098,6e-05,12.4739]
[1779884423973,36.96,75702.89,0.0,0.91073,6e-05,12.49949]
[1779884424219,36.96,75707.19,0.0,0.91097,6e-05,12.47519]
[1779884424725,36.96,75709.76,0.0,0.91111,6e-05,12.46082]
[1779884426739,36.96,75702.71,0.0,0.91071,6e-05,12.50166]
[1779884428753,36.96,75701.66,0.0,0.91065,6e-05,12.50814]
[1779884433788,36.97,75709.92,0.0,0.91112,6e-05,12.45915]
[1779884436809,36.97,75717.62,0.0,0.91154,6e-05,12.41627]
[1779884438823,36.97,75724.45,0.0,0.91192,6e-05,12.37815]
[1779884441849,36.97,75729.29,0.0,0.91217,6e-05,12.35199]
[1779884442856,36.97,75736.65,0.0,0.91258,6e-05,12.31072]
[1779884443865,36.97,75744.49,0.0,0.91301,6e-05,12.26676]
[1779884445879,36.98,75746.28,0.0,0.9131,6e-05,12.25772]
[1779884450914,36.98,75755.89,0.0,0.9136,5e-05,12.20637]
[1779884451571,36.98,75755.89,0.0,0.9136,5e-05,12.20637]
[1779884452217,36.98,75756.86,0.0,0.91365,5e-05,12.20121]
[1779884457965,36.98,75761.78,0.0,0.9139,5e-05,12.17543]
[1779884461864,36.99,75760.88,0.0,0.91384,5e-05,12.18156]
[1779884461884,36.99,75760.88,0.0,0.91384,5e-05,12.18156]
[1779884461992,36.99,75760.88,0.0,0.91384,5e-05,12.18156]
[1779884461919,36.99,75760.88,0.0,0.91384,5e-05,12.18179]
[1779884463036,36.99,75767.89,0.0,0.91422,5e-05,12.14275]
[1779884468519,36.99,75769.46,0.0,0.91429,5e-05,12.13529]
[1779884469079,36.99,75777.33,0.0,0.91471,5e-05,12.09186]
[1779884470173,36.99,75784.54,0.0,0.9151,5e-05,12.05138]
[1779884471093,36.99,75792.68,0.0,0.91553,5e-05,12.00658]
[1779884472104,36.99,75802.41,0.0,0.91606,5e-05,11.95214]
[1779884473107,36.99,75808.16,0.0,0.91636,5e-05,11.92035]
[1779884474117,36.99,75810.52,0.0,0.91649,5e-05,11.90758]
[1779884475124,36.99,75803.02,0.0,0.91608,5e-05,11.94991]
[1779884476129,37.0,75796.56,0.0,0.91573,5e-05,11.98688]
[1779884480158,37.0,75806.06,0.0,0.91622,5e-05,11.93514]
[1779884483184,37.0,75817.67,0.0,0.91684,5e-05,11.8712]
[1779884484216,37.0,75817.67,0.0,0.91684,5e-05,11.8712]
[1779884484240,37.0,75829.72,0.0,0.91747,5e-05,11.80457]
[1779884485197,37.0,75841.89,0.0,0.91811,5e-05,11.73754]
[1779884487074,37.0,75841.89,0.0,0.91811,5e-05,11.73754]
[1779884486203,37.0,75848.71,0.0,0.91847,5e-05,11.70002]
[1779884487212,37.01,75845.22,0.0,0.91826,5e-05,11.72258]
[1779884488217,37.01,75832.85,0.0,0.91757,5e-05,11.79492]
[1779884489239,37.01,75832.85,0.0,0.91757,5e-05,11.79492]
[1779884489268,37.02,75830.51,0.0,0.91743,5e-05,11.80919]
[1779884491258,37.02,75839.77,0.0,0.91793,5e-05,11.75589]
[1779884492323,37.02,75839.77,0.0,0.91793,5e-05,11.75589]
[1779884492380,37.02,75849.53,0.0,0.91844,5e-05,11.70215]
[1779884493292,37.02,75847.87,0.0,0.91832,5e-05,11.71498]
[1779884495834,37.02,75845.05,0.0,0.91817,5e-05,11.73093]
[1779884496307,37.03,75853.01,0.0,0.91858,5e-05,11.68759]
[1779884501355,37.03,75851.43,0.0,0.91845,5e-05,11.70171]
[1779884502364,37.03,75844.47,0.0,0.91808,5e-05,11.74058]
[1779884506391,37.04,75842.39,0.0,0.91796,5e-05,11.75327]
[1779884510387,37.04,75845.52,0.0,0.91812,5e-05,11.73675]
[1779884510468,37.04,75845.52,0.0,0.91812,5e-05,11.73675]
[1779884510485,37.04,75842.74,0.0,0.91797,5e-05,11.75242]
[1779884515454,37.04,75847.19,0.0,0.91819,5e-05,11.72902]
[1779884518475,37.04,75853.3,0.0,0.9185,5e-05,11.69613]
[1779884521496,37.04,75859.19,0.0,0.9188,5e-05,11.6647]
[1779884522503,37.04,75866.02,0.0,0.91915,5e-05,11.62745]
[1779884523514,37.05,75873.53,0.0,0.91954,5e-05,11.58657]
[1779884525528,37.05,75879.26,0.0,0.91983,5e-05,11.55612]
[1779884527542,37.05,75887.98,0.0,0.92027,5e-05,11.50941]
[1779884531573,37.05,75893.84,0.0,0.92056,5e-05,11.47863]
[1779884536122,37.05,75894.65,0.0,0.92059,5e-05,11.47554]
[1779884539950,37.06,75899.51,0.0,0.92082,5e-05,11.45137]
[1779884541647,37.06,75906.8,0.0,0.92118,5e-05,11.41277]
[1779884542654,37.06,75916.17,0.0,0.92165,5e-05,11.36207]
[1779884543661,37.06,75922.09,0.0,0.92195,5e-05,11.3303]
[1779884544668,37.06,75926.98,0.0,0.92219,5e-05,11.30423]
[1779884545969,37.06,75926.98,0.0,0.92219,5e-05,11.30423]
[1779884547689,37.08,75929.28,0.0,0.9222,5e-05,11.30374]
[1779884549441,37.08,75929.89,0.0,0.92223,5e-05,11.30096]
[1779884551476,37.08,75927.76,0.0,0.92211,5e-05,11.31359]
[1779884555474,37.09,75934.95,0.0,0.92247,5e-05,11.27367]
[1779884556763,37.1,75945.74,0.0,0.92296,5e-05,11.22167]
[1779884558038,37.1,75945.74,0.0,0.92296,5e-05,11.22167]
[1779884558039,37.1,75957.98,0.0,0.92356,5e-05,11.15593]
[1779884558775,37.1,75968.35,0.0,0.92408,5e-05,11.10055]
[1779884559784,37.1,75978.98,0.0,0.9246,5e-05,11.044]
[1779884561002,37.1,75978.98,0.0,0.9246,5e-05,11.044]
[1779884561100,37.1,76006.48,0.0,0.92594,5e-05,10.89773]
[1779884561801,37.12,76037.62,0.0,0.92737,5e-05,10.74079]
[1779884563071,37.12,76037.62,0.0,0.92737,5e-05,10.74079]
[1779884563143,37.13,76048.13,0.0,0.92778,5e-05,10.69602]
[1779884563818,37.13,76031.77,0.0,0.92698,5e-05,10.78347]
[1779884564831,37.14,76027.17,0.0,0.92675,5e-05,10.80879]
[1779884565367,37.14,76027.17,0.0,0.92675,5e-05,10.80879]
[1779884568000,37.14,76025.06,0.0,0.92664,5e-05,10.82185]
[1779884568078,37.14,76011.4,0.0,0.92597,5e-05,10.89526]
[1779884568857,37.14,76004.24,0.0,0.92561,5e-05,10.93416]
[1779884569865,37.14,75990.99,0.0,0.92496,5e-05,11.00558]
[1779884570873,37.14,75988.91,0.0,0.92485,5e-05,11.01733]
[1779884571285,37.14,75988.91,0.0,0.92485,5e-05,11.01733]
[1779884572887,37.15,75994.57,0.0,0.92512,5e-05,10.98832]
[1779884573485,37.15,75994.57,0.0,0.92512,5e-05,10.98832]
[1779884574901,37.15,75991.42,0.0,0.92495,5e-05,11.00648]
[1779884575908,37.15,75987.0,0.0,0.92473,5e-05,11.03074]
[1779884580943,37.16,75989.16,0.0,0.9248,5e-05,11.0226]
[1779884585996,37.16,75969.69,0.0,0.92381,5e-05,11.12996]
[1779884587006,37.16,75937.65,0.0,0.92221,5e-05,11.30317]
[1779884588022,37.16,75937.65,0.0,0.92221,5e-05,11.30317]
[1779884588093,37.16,75925.25,0.0,0.92157,5e-05,11.37095]
[1779884589018,37.16,75921.85,0.0,0.9214,5e-05,11.38986]
[1779884591514,37.16,75919.17,0.0,0.92125,5e-05,11.40524]
[1779884593475,37.17,75918.07,0.0,0.92118,5e-05,11.41284]
[1779884602109,37.18,75916.87,0.0,0.92106,5e-05,11.42645]
[1779884603116,37.18,75910.67,0.0,0.92073,5e-05,11.46097]
[1779884604123,37.18,75901.31,0.0,0.92025,5e-05,11.51277]
[1779884606136,37.18,75900.75,0.0,0.92021,5e-05,11.51714]
[1779884610883,37.19,75901.61,0.0,0.92023,5e-05,11.51486]
[1779884610969,37.19,75901.61,0.0,0.92023,5e-05,11.51486]
[1779884611175,37.19,75902.33,0.0,0.92028,5e-05,11.50847]
[1779884616215,37.19,75905.03,0.0,0.92039,5e-05,11.49688]
[1779884618229,37.2,75911.35,0.0,0.9207,5e-05,11.46369]
[1779884621256,37.2,75883.47,0.0,0.91925,5e-05,11.61804]
[1779884621885,37.2,75883.47,0.0,0.91925,5e-05,11.61804]
[1779884622260,37.2,75843.31,0.0,0.91714,5e-05,11.83984]
[1779884623265,37.2,75818.69,0.0,0.91582,5e-05,11.9772]
[1779884624272,37.2,75816.77,0.0,0.91571,5e-05,11.98833]
[1779884624752,37.2,75816.77,0.0,0.91571,5e-05,11.98833]
[1779884625279,37.2,75818.43,0.0,0.9158,5e-05,11.97933]
[1779884626732,37.2,75818.43,0.0,0.9158,5e-05,11.97933]
[1779884627312,37.2,75799.94,0.0,0.9148,5e-05,12.08283]
[1779884628320,37.2,75786.59,0.0,0.91407,5e-05,12.15772]
[1779884629327,37.21,75785.59,0.0,0.91401,5e-05,12.16378]
[1779884630333,37.21,75782.65,0.0,0.91385,5e-05,12.1806]
[1779884631355,37.21,75782.65,0.0,0.91385,5e-05,12.1806]
[1779884631430,37.21,75768.15,0.0,0.91305,5e-05,12.26234]
[1779884632369,37.21,75757.09,0.0,0.91244,6e-05,12.32521]
[1779884633370,37.21,75756.27,0.0,0.91239,6e-05,12.33037]
[1779884635048,37.21,75756.27,0.0,0.91239,6e-05,12.33037]
[1779884635056,37.21,75760.29,0.0,0.9126,6e-05,12.30858]
[1779884635403,37.21,75771.84,0.0,0.91324,5e-05,12.24373]
[1779884636396,37.21,75771.0,0.0,0.91319,5e-05,12.24866]
[1779884637403,37.21,75765.57,0.0,0.91289,5e-05,12.27939]
[1779884639417,37.21,75760.92,0.0,0.91263,6e-05,12.30585]
[1779884641439,37.21,75752.95,0.0,0.91218,6e-05,12.35133]
[1779884642445,37.21,75747.29,0.0,0.91187,6e-05,12.38366]
[1779884643453,37.21,75754.6,0.0,0.91227,6e-05,12.34275]
[1779884645466,37.21,75759.24,0.0,0.91252,6e-05,12.3171]
[1779884646485,37.22,75744.54,0.0,0.9117,6e-05,12.40046]
[1779884647486,37.22,75736.36,0.0,0.91124,6e-05,12.44703]
[1779884649504,37.22,75734.62,0.0,0.91114,6e-05,12.45734]
[1779884650511,37.22,75739.17,0.0,0.91139,6e-05,12.43182]
[1779884654547,37.22,75732.52,0.0,0.91101,6e-05,12.47052]
[1779884655555,37.22,75722.35,0.0,0.91044,6e-05,12.52838]
[1779884656561,37.22,75713.19,0.0,0.90992,6e-05,12.58052]
[1779884657568,37.22,75704.76,0.0,0.90945,6e-05,12.62851]
[1779884658800,37.22,75710.65,0.0,0.90978,6e-05,12.59495]
[1779884659582,37.22,75719.57,0.0,0.91028,6e-05,12.54426]
[1779884660590,37.22,75726.21,0.0,0.91066,6e-05,12.50666]
[1779884662604,37.22,75719.83,0.0,0.9103,6e-05,12.54311]
[1779884666633,37.22,75711.46,0.0,0.90982,6e-05,12.59097]
[1779884670661,37.22,75720.94,0.0,0.91035,6e-05,12.5372]
[1779884675696,37.22,75717.56,0.0,0.91018,6e-05,12.55376]
[1779884678717,37.22,75724.78,0.0,0.91058,6e-05,12.51307]
[1779884683753,37.22,75731.52,0.0,0.91095,6e-05,12.47571]
[1779884686774,37.22,75738.1,0.0,0.91131,6e-05,12.43914]
[1779884689795,37.23,75745.5,0.0,0.91171,6e-05,12.39816]
[1779884693838,37.23,75751.92,0.0,0.91206,6e-05,12.36321]
[1779884696855,37.23,75750.7,0.0,0.91198,6e-05,12.37127]
[1779884698418,37.23,75749.23,0.0,0.91189,6e-05,12.37993]
[1779884698476,37.23,75749.23,0.0,0.91189,6e-05,12.37993]
[1779884698869,37.23,75748.95,0.0,0.91188,6e-05,12.38187]
[1779884703905,37.23,75746.61,0.0,0.91173,6e-05,12.39681]
[1779884704912,37.23,75741.65,0.0,0.91145,6e-05,12.42515]
[1779884707933,37.24,75750.63,0.0,0.91194,6e-05,12.37527]
[1779884709947,37.24,75757.3,0.0,0.9123,6e-05,12.33838]
[1779884712968,37.24,75749.48,0.0,0.91186,6e-05,12.38367]
[1779884715282,37.24,75749.23,0.0,0.91184,6e-05,12.38542]
[1779884715468,37.24,75748.73,0.0,0.91181,6e-05,12.38858]
[1779884720028,37.24,75754.09,0.0,0.91209,6e-05,12.36]
[1779884722346,37.24,75757.97,0.0,0.9123,6e-05,12.33851]
[1779884722406,37.24,75755.79,0.0,0.91218,6e-05,12.3512]
[1779884722469,37.24,75755.79,0.0,0.91218,6e-05,12.3512]
[1779884725459,37.25,75753.63,0.0,0.91205,6e-05,12.36452]
[1779884725471,37.25,75753.63,0.0,0.91205,6e-05,12.36452]
[1779884729086,37.25,75762.52,0.0,0.91253,6e-05,12.31588]
[1779884730094,37.25,75783.88,0.0,0.91369,5e-05,12.19639]
[1779884731214,37.25,75783.88,0.0,0.91369,5e-05,12.19639]
[1779884731300,37.25,75786.53,0.0,0.91385,5e-05,12.17871]
[1779884734011,37.25,75783.86,0.0,0.9137,5e-05,12.19422]
[1779884739156,37.25,75778.88,0.0,0.91342,5e-05,12.22373]
[1779884743184,37.26,75784.94,0.0,0.91374,5e-05,12.19084]
[1779884747893,37.26,75787.91,0.0,0.91389,5e-05,12.17553]
[1779884747975,37.26,75787.91,0.0,0.91389,5e-05,12.17553]
[1779884748219,37.26,75791.13,0.0,0.91406,5e-05,12.15787]
[1779884752247,37.26,75797.56,0.0,0.91439,5e-05,12.12342]
[1779884757282,37.26,75798.98,0.0,0.91445,5e-05,12.11767]
[1779884758876,37.27,75800.0,0.0,0.9145,5e-05,12.11242]
[1779884758968,37.27,75800.0,0.0,0.9145,5e-05,12.11242]
[1779884760303,37.27,75807.92,0.0,0.91493,5e-05,12.06837]
[1779884761310,37.27,75815.39,0.0,0.91533,5e-05,12.0269]
[1779884763324,37.27,75820.72,0.0,0.91561,5e-05,11.99756]
[1779884768359,37.27,75820.33,0.0,0.91558,5e-05,12.0008]
[1779884768505,37.27,75820.33,0.0,0.91558,5e-05,12.0008]
[1779884768721,37.27,75820.33,0.0,0.91558,5e-05,12.0008]
[1779884769366,37.27,75822.17,0.0,0.91568,5e-05,11.99077]
[1779884770373,37.27,75827.63,0.0,0.91597,5e-05,11.96067]
[1779884773394,37.27,75828.22,0.0,0.91599,5e-05,11.95816]
[1779884775412,37.27,75819.38,0.0,0.91551,5e-05,12.0078]
[1779884776492,37.27,75819.38,0.0,0.91551,5e-05,12.0078]
[1779884776422,37.27,75803.43,0.0,0.91465,5e-05,12.09686]
[1779884777428,37.27,75798.42,0.0,0.91437,5e-05,12.12538]
[1779884778435,37.27,75801.16,0.0,0.91452,5e-05,12.11052]
[1779884779338,37.27,75801.16,0.0,0.91452,5e-05,12.11052]
[1779884779442,37.27,75802.15,0.0,0.91457,5e-05,12.10538]
[1779884784476,37.28,75800.48,0.0,0.91446,5e-05,12.11679]
[1779884789054,37.28,75799.02,0.0,0.91436,5e-05,12.12688]
[1779884789221,37.28,75799.02,0.0,0.91436,5e-05,12.12688]
[1779884789512,37.28,75799.33,0.0,0.91437,5e-05,12.12553]
[1779884791791,37.28,75798.9,0.0,0.91435,5e-05,12.12831]
[1779884791972,37.28,75798.9,0.0,0.91435,5e-05,12.12831]
[1779884794547,37.28,75788.62,0.0,0.9138,5e-05,12.18376]
[1779884795554,37.29,75780.54,0.0,0.91335,5e-05,12.23]
[1779884797975,37.29,75786.16,0.0,0.91364,5e-05,12.19966]
[1779884798983,37.29,75786.16,0.0,0.91364,5e-05,12.19966]
[1779884799224,37.29,75786.16,0.0,0.91364,5e-05,12.19966]
[1779884799227,37.29,75787.82,0.0,0.91373,5e-05,12.19098]
[1779884803647,37.29,75787.46,0.0,0.91369,5e-05,12.1954]
[1779884803717,37.29,75787.46,0.0,0.91369,5e-05,12.1954]
[1779884805624,37.3,75782.72,0.0,0.91341,5e-05,12.22365]
[1779884807853,37.3,75780.77,0.0,0.9133,5e-05,12.23509]
[1779884807981,37.3,75780.77,0.0,0.9133,5e-05,12.23509]
[1779884812693,37.3,75775.85,0.0,0.913,5e-05,12.26565]
[1779884813920,37.3,75775.85,0.0,0.913,5e-05,12.26565]
[1779884813974,37.3,75775.85,0.0,0.913,5e-05,12.26565]
[1779884814263,37.3,75772.4,0.0,0.91281,5e-05,12.28547]
[1779884816716,37.3,75771.56,0.0,0.91275,5e-05,12.29105]
[1779884816969,37.3,75771.56,0.0,0.91275,5e-05,12.29105]
[1779884820750,37.31,75767.17,0.0,0.91249,6e-05,12.31785]
[1779884823771,37.31,75773.23,0.0,0.91281,5e-05,12.285]
[1779884824978,37.31,75773.23,0.0,0.91281,5e-05,12.285]
[1779884825226,37.31,75773.23,0.0,0.91281,5e-05,12.285]
[1779884825229,37.31,75773.82,0.0,0.91284,5e-05,12.28213]
[1779884826792,37.31,75766.85,0.0,0.91245,6e-05,12.32212]
[1779884827807,37.31,75761.5,0.0,0.91215,6e-05,12.35257]
[1779884828935,37.31,75761.5,0.0,0.91215,6e-05,12.35257]
[1779884828969,37.31,75761.5,0.0,0.91215,6e-05,12.35257]
[1779884829084,37.31,75754.89,0.0,0.91178,6e-05,12.39009]
[1779884830618,37.31,75751.94,0.0,0.91162,6e-05,12.40698]
[1779884830723,37.31,75751.94,0.0,0.91162,6e-05,12.40698]
[1779884832835,37.31,75746.55,0.0,0.91131,6e-05,12.43813]
[1779884833844,37.31,75746.55,0.0,0.91131,6e-05,12.43813]
[1779884833945,37.31,75733.56,0.0,0.91059,6e-05,12.51176]
[1779884834849,37.31,75729.02,0.0,0.91033,6e-05,12.53759]
[1779884836863,37.31,75717.75,0.0,0.9097,6e-05,12.60163]
[1779884837870,37.31,75713.26,0.0,0.90944,6e-05,12.62717]
[1779884839884,37.32,75718.21,0.0,0.90972,6e-05,12.59912]
[1779884840891,37.32,75711.47,0.0,0.90934,6e-05,12.63743]
[1779884843912,37.32,75719.72,0.0,0.9098,6e-05,12.5906]
[1779884848493,37.32,75718.56,0.0,0.90974,6e-05,12.59732]
[1779884848569,37.32,75718.92,0.0,0.90976,6e-05,12.59535]
[1779884848720,37.32,75718.92,0.0,0.90976,6e-05,12.59535]
[1779884848947,37.32,75719.04,0.0,0.90976,6e-05,12.59467]
[1779884850340,37.32,75719.04,0.0,0.90976,6e-05,12.59467]
[1779884850468,37.32,75719.04,0.0,0.90976,6e-05,12.59467]
[1779884851973,37.32,75724.58,0.0,0.91009,6e-05,12.56021]
[1779884852979,37.32,75737.95,0.0,0.91084,6e-05,12.48462]
[1779884854387,37.32,75737.95,0.0,0.91084,6e-05,12.48462]
[1779884854470,37.32,75737.95,0.0,0.91084,6e-05,12.48462]
[1779884854571,37.32,75739.79,0.0,0.91094,6e-05,12.47442]
[1779884860030,37.32,75741.29,0.0,0.91102,6e-05,12.46715]
[1779884860809,37.32,75741.29,0.0,0.91102,6e-05,12.46715]
[1779884860974,37.32,75741.29,0.0,0.91102,6e-05,12.46715]
[1779884861605,37.32,75740.58,0.0,0.91097,6e-05,12.47132]
[1779884861728,37.32,75740.58,0.0,0.91097,6e-05,12.47132]
[1779884862044,37.32,75740.71,0.0,0.91098,6e-05,12.47074]
[1779884866074,37.32,75746.4,0.0,0.91129,6e-05,12.43928]
[1779884869738,37.32,75747.84,0.0,0.91136,6e-05,12.43182]
[1779884869975,37.32,75747.84,0.0,0.91136,6e-05,12.43182]
[1779884874137,37.32,75761.67,0.0,0.91212,6e-05,12.35501]
[1779884875143,37.32,75770.65,0.0,0.91261,5e-05,12.30489]
[1779884876150,37.32,75772.02,0.0,0.91268,5e-05,12.29761]
[1779884878164,37.33,75766.51,0.0,0.91237,6e-05,12.32939]
[1779884878770,37.33,75766.51,0.0,0.91237,6e-05,12.32939]
[1779884878969,37.33,75766.51,0.0,0.91237,6e-05,12.32939]
[1779884879171,37.33,75764.27,0.0,0.91224,6e-05,12.34236]
[1779884881182,37.33,75766.05,0.0,0.91234,6e-05,12.33272]
[1779884881222,37.33,75766.05,0.0,0.91234,6e-05,12.33272]
[1779884884206,37.33,75771.0,0.0,0.9126,5e-05,12.30647]
[1779884886220,37.33,75781.0,0.0,0.91314,5e-05,12.25125]
[1779884888234,37.33,75781.96,0.0,0.91319,5e-05,12.24621]
[1779884888981,37.33,75781.96,0.0,0.91319,5e-05,12.24621]
[1779884889217,37.33,75781.96,0.0,0.91319,5e-05,12.24621]
[1779884889241,37.33,75783.65,0.0,0.91328,5e-05,12.2369]
[1779884892670,37.33,75786.44,0.0,0.91342,5e-05,12.22188]
[1779884892724,37.33,75786.44,0.0,0.91342,5e-05,12.22188]
[1779884895917,37.33,75786.57,0.0,0.91342,5e-05,12.22179]
[1779884895972,37.33,75786.57,0.0,0.91342,5e-05,12.22179]
[1779884896290,37.33,75787.74,0.0,0.91349,5e-05,12.21547]
[1779884899311,37.34,75791.72,0.0,0.9137,5e-05,12.19395]
[1779884900319,37.34,75799.72,0.0,0.91413,5e-05,12.14955]
[1779884901326,37.34,75805.51,0.0,0.91444,5e-05,12.11761]
[1779884903340,37.34,75797.07,0.0,0.91397,5e-05,12.16547]
[1779884906332,37.34,75796.74,0.0,0.91395,5e-05,12.16794]
[1779884906470,37.34,75796.74,0.0,0.91395,5e-05,12.16794]
[1779884910146,37.34,75800.91,0.0,0.91416,5e-05,12.14598]
[1779884910221,37.34,75800.91,0.0,0.91416,5e-05,12.14598]
[1779884910391,37.34,75805.39,0.0,0.9144,5e-05,12.12136]
[1779884911397,37.34,75810.76,0.0,0.91471,5e-05,12.08833]
[1779884912403,37.34,75816.86,0.0,0.91504,5e-05,12.05445]
[1779884914417,37.34,75822.49,0.0,0.91534,5e-05,12.02338]
[1779884919452,37.34,75824.19,0.0,0.91542,5e-05,12.01469]
[1779884922473,37.34,75818.28,0.0,0.9151,5e-05,12.04793]
[1779884924489,37.34,75815.21,0.0,0.91494,5e-05,12.06516]
[1779884924755,37.34,75815.21,0.0,0.91494,5e-05,12.06516]
[1779884927111,37.34,75815.24,0.0,0.91494,5e-05,12.06513]
[1779884930298,37.34,75814.75,0.0,0.91491,5e-05,12.06804]
[1779884930471,37.34,75814.75,0.0,0.91491,5e-05,12.06804]
[1779884930531,37.34,75816.63,0.0,0.91501,5e-05,12.05764]
[1779884931444,37.34,75816.63,0.0,0.91501,5e-05,12.05764]
[1779884931473,37.34,75816.63,0.0,0.91501,5e-05,12.05764]
[1779884933572,37.35,75826.99,0.0,0.91556,5e-05,12.00033]
[1779884933839,37.35,75826.99,0.0,0.91556,5e-05,12.00033]
[1779884933970,37.35,75826.99,0.0,0.91556,5e-05,12.00033]
[1779884934578,37.35,75829.34,0.0,0.91569,5e-05,11.9874]
[1779884934874,37.35,75829.34,0.0,0.91569,5e-05,11.9874]
[1779884934970,37.35,75829.34,0.0,0.91569,5e-05,11.9874]
[1779884938607,37.35,75834.88,0.0,0.91598,5e-05,11.95738]
[1779884939930,37.35,75836.62,0.0,0.91607,5e-05,11.94795]
[1779884939966,37.35,75836.62,0.0,0.91607,5e-05,11.94795]
[1779884940621,37.35,75839.45,0.0,0.91622,5e-05,11.9325]
[1779884943642,37.35,75836.73,0.0,0.91606,5e-05,11.9483]
[1779884944615,37.35,75836.73,0.0,0.91606,5e-05,11.9483]
[1779884944725,37.35,75835.35,0.0,0.91599,5e-05,11.95643]
[1779884947670,37.35,75831.49,0.0,0.91577,5e-05,11.97847]
[1779884948390,37.35,75831.49,0.0,0.91577,5e-05,11.97847]
[1779884948469,37.35,75831.49,0.0,0.91577,5e-05,11.97847]
[1779884950691,37.35,75825.92,0.0,0.91547,5e-05,12.00983]
[1779884951698,37.35,75821.83,0.0,0.91525,5e-05,12.03265]
[1779884952311,37.35,75821.83,0.0,0.91525,5e-05,12.03265]
[1779884953617,37.35,75821.83,0.0,0.91525,5e-05,12.03265]
[1779884953639,37.35,75817.83,0.0,0.91504,5e-05,12.05495]
[1779884953727,37.35,75817.83,0.0,0.91504,5e-05,12.05495]
[1779884957605,37.35,75817.2,0.0,0.915,5e-05,12.05856]
[1779884957721,37.35,75816.37,0.0,0.91496,5e-05,12.06321]
[1779884962455,37.35,75819.72,0.0,0.91513,5e-05,12.04473]
[1779884962476,37.35,75819.72,0.0,0.91513,5e-05,12.04473]
[1779884962492,37.35,75826.07,0.0,0.91547,5e-05,12.00955]
[1779884964250,37.35,75827.06,0.0,0.91553,5e-05,12.00417]
[1779884964469,37.35,75827.06,0.0,0.91553,5e-05,12.00417]
[1779884964571,37.35,75828.11,0.0,0.91558,5e-05,11.99846]
[1779884966696,37.35,75828.33,0.0,0.91559,5e-05,11.99737]
[1779884966727,37.35,75829.59,0.0,0.91566,5e-05,11.99051]
[1779884972186,37.35,75829.02,0.0,0.91562,5e-05,11.99425]
[1779884972230,37.35,75829.02,0.0,0.91562,5e-05,11.99425]
[1779884973946,37.35,75828.37,0.0,0.9156,5e-05,11.99497]
[1779884973969,37.35,75828.37,0.0,0.9156,5e-05,11.99497]
[1779884974039,37.35,75827.23,0.0,0.91554,5e-05,12.00141]
[1779884975529,37.35,75827.23,0.0,0.91554,5e-05,12.00141]
[1779884975727,37.35,75828.08,0.0,0.91559,5e-05,11.9968]
[1779884980366,37.36,75828.65,0.0,0.91561,5e-05,11.99408]
[1779884980467,37.36,75828.65,0.0,0.91561,5e-05,11.99408]
[1779884980568,37.36,75828.75,0.0,0.91562,5e-05,11.99363]
[1779884981814,37.36,75830.63,0.0,0.91572,5e-05,11.98331]
[1779884981974,37.36,75830.63,0.0,0.91572,5e-05,11.98331]
[1779884986226,37.36,75828.59,0.0,0.9156,5e-05,11.9951]
[1779884986471,37.36,75828.59,0.0,0.9156,5e-05,11.9951]
[1779884986624,37.36,75828.59,0.0,0.9156,5e-05,11.9951]
[1779884986717,37.36,75828.59,0.0,0.9156,5e-05,11.9951]
[1779884986656,37.36,75828.34,0.0,0.91559,5e-05,11.99658]
[1779884991704,37.36,75829.02,0.0,0.91562,5e-05,11.99319]
[1779884991721,37.36,75829.02,0.0,0.91562,5e-05,11.99319]
[1779884995782,37.36,75829.72,0.0,0.91566,5e-05,11.98973]
[1779885001045,37.36,75830.11,0.0,0.91567,5e-05,11.98811]
[1779885006332,37.36,75830.85,0.0,0.91571,5e-05,11.98437]
[1779885006466,37.36,75830.85,0.0,0.91571,5e-05,11.98437]
[1779885006553,37.36,75830.85,0.0,0.91571,5e-05,11.98437]
[1779885006666,37.36,75830.85,0.0,0.91571,5e-05,11.98437]
[1779885008811,37.36,75829.25,0.0,0.91562,5e-05,11.9935]
[1779885008881,37.36,75829.25,0.0,0.91562,5e-05,11.9935]
[1779885008933,37.36,75829.25,0.0,0.91562,5e-05,11.9935]
[1779885008995,37.36,75829.25,0.0,0.91562,5e-05,11.9935]
[1779885009101,37.36,75828.21,0.0,0.91556,5e-05,11.99934]
[1779885010108,37.36,75823.22,0.0,0.9153,5e-05,12.02708]
[1779885015143,37.36,75832.25,0.0,0.91578,5e-05,11.97714]
[1779885016150,37.36,75838.61,0.0,0.91612,5e-05,11.94204]
[1779885020178,37.36,75833.33,0.0,0.91583,5e-05,11.97194]
[1779885025213,37.36,75833.25,0.0,0.91582,5e-05,11.97301]
[1779885027227,37.36,75846.54,0.0,0.91652,5e-05,11.89976]
[1779885028234,37.36,75854.21,0.0,0.91693,5e-05,11.85767]
[1779885030248,37.36,75854.52,0.0,0.91694,5e-05,11.85655]
[1779885034282,37.37,75860.05,0.0,0.91724,5e-05,11.82419]
[1779885036385,37.37,75870.94,0.0,0.9178,5e-05,11.76502]
[1779885037301,37.37,75877.51,0.0,0.91814,5e-05,11.72942]
[1779885042341,37.37,75867.3,0.0,0.91758,5e-05,11.78799]
[1779885043348,37.37,75856.99,0.0,0.91704,5e-05,11.84513]
[1779885044355,37.37,75855.24,0.0,0.91694,5e-05,11.8551]
[1779885045364,37.37,75848.67,0.0,0.91659,5e-05,11.89165]
[1779885046370,37.38,75842.91,0.0,0.91628,5e-05,11.92372]
[1779885051405,37.38,75837.53,0.0,0.91599,5e-05,11.95453]
[1779885056453,37.38,75822.71,0.0,0.91519,5e-05,12.03756]
[1779885057453,37.38,75810.81,0.0,0.91455,5e-05,12.10374]
[1779885058460,37.38,75810.48,0.0,0.91453,5e-05,12.10552]
[1779885059468,37.38,75815.48,0.0,0.9148,5e-05,12.07766]
[1779885061483,37.38,75822.31,0.0,0.91517,5e-05,12.03973]
[1779885064504,37.38,75830.83,0.0,0.91562,5e-05,11.99269]
[1779885069539,37.38,75830.22,0.0,0.91558,5e-05,11.99674]
[1779885074574,37.38,75832.48,0.0,0.91569,5e-05,11.98493]
[1779885077604,37.38,75850.93,0.0,0.91667,5e-05,11.8835]
[1779885078611,37.38,75856.68,0.0,0.91697,5e-05,11.85214]
[1779885083646,37.39,75850.7,0.0,0.91664,5e-05,11.88696]
[1779885086667,37.39,75842.9,0.0,0.91621,5e-05,11.93099]
[1779885089694,37.39,75840.36,0.0,0.91607,5e-05,11.94581]
[1779885094729,37.39,75839.95,0.0,0.91606,5e-05,11.94613]
[1779885099765,37.39,75832.99,0.0,0.91568,5e-05,11.9858]
[1779885101780,37.39,75827.05,0.0,0.91536,5e-05,12.01912]
[1779885106815,37.39,75826.67,0.0,0.91533,5e-05,12.02188]
[1779885111850,37.4,75828.3,0.0,0.91541,5e-05,12.01348]
[1779885113864,37.4,75834.1,0.0,0.91572,5e-05,11.98182]
[1779885118899,37.4,75833.18,0.0,0.91566,5e-05,11.98787]
[1779885120782,37.4,75833.18,0.0,0.91566,5e-05,11.98787]
[1779885125949,37.4,75833.8,0.0,0.91568,5e-05,11.98562]
[1779885127902,37.4,75833.8,0.0,0.91568,5e-05,11.98562]
[1779885127909,37.4,75833.8,0.0,0.91568,5e-05,11.98562]
[1779885127972,37.4,75834.22,0.0,0.9157,5e-05,11.98347]
[1779885128071,37.4,75835.78,0.0,0.91578,5e-05,11.97503]
[1779885129977,37.4,75841.34,0.0,0.91607,5e-05,11.94472]
[1779885134869,37.4,75836.8,0.0,0.91583,5e-05,11.97051]
[1779885134872,37.4,75836.8,0.0,0.91583,5e-05,11.97051]
[1779885134920,37.4,75834.53,0.0,0.9157,5e-05,11.98348]
[1779885134970,37.4,75834.53,0.0,0.9157,5e-05,11.98348]
[1779885140051,37.4,75829.23,0.0,0.91541,5e-05,12.01365]
[1779885142552,37.4,75826.96,0.0,0.91529,5e-05,12.02636]
[1779885142593,37.4,75826.96,0.0,0.91529,5e-05,12.02636]
[1779885142727,37.4,75826.96,0.0,0.91529,5e-05,12.02636]
[1779885142827,37.4,75825.67,0.0,0.91522,5e-05,12.03362]
[1779885148107,37.41,75825.09,0.0,0.91518,5e-05,12.03733]
[1779885151128,37.41,75812.62,0.0,0.91453,5e-05,12.10366]
[1779885152135,37.41,75801.28,0.0,0.91392,5e-05,12.16674]
[1779885153142,37.41,75800.97,0.0,0.9139,5e-05,12.16833]
[1779885158180,37.41,75813.79,0.0,0.9146,5e-05,12.09669]
[1779885159425,37.41,75809.01,0.0,0.91434,5e-05,12.12326]
[1779885165511,37.4,75806.05,0.0,0.91418,5e-05,12.1394]
[1779885165642,37.4,75806.05,0.0,0.91418,5e-05,12.1394]
[1779885165719,37.4,75806.05,0.0,0.91418,5e-05,12.1394]
[1779885165820,37.4,75806.55,0.0,0.91421,5e-05,12.13654]
[1779885167818,37.4,75806.6,0.0,0.91421,5e-05,12.13619]
[1779885172619,37.4,75806.62,0.0,0.91422,5e-05,12.13575]
[1779885172661,37.4,75806.62,0.0,0.91422,5e-05,12.13575]
[1779885172718,37.4,75806.62,0.0,0.91422,5e-05,12.13575]
[1779885172762,37.4,75806.45,0.0,0.91421,5e-05,12.13664]
[1779885178320,37.4,75801.88,0.0,0.91396,5e-05,12.16163]
[1779885179691,37.4,75801.88,0.0,0.91396,5e-05,12.16163]
[1779885179696,37.4,75801.88,0.0,0.91396,5e-05,12.16163]
[1779885179721,37.4,75801.88,0.0,0.91396,5e-05,12.16163]
[1779885179795,37.4,75800.58,0.0,0.9139,5e-05,12.16878]
[1779885182353,37.4,75795.18,0.0,0.9136,5e-05,12.19895]
[1779885183362,37.4,75795.18,0.0,0.9136,5e-05,12.19895]
[1779885183559,37.4,75795.18,0.0,0.9136,5e-05,12.19895]
[1779885183795,37.4,75795.18,0.0,0.9136,5e-05,12.19895]
[1779885183970,37.4,75795.18,0.0,0.9136,5e-05,12.19895]
[1779885183893,37.4,75791.93,0.0,0.91342,5e-05,12.21734]
[1779885187400,37.4,75785.32,0.0,0.91305,5e-05,12.25507]
[1779885189055,37.41,75783.59,0.0,0.91296,5e-05,12.26491]
[1779885189222,37.41,75783.59,0.0,0.91296,5e-05,12.26491]
[1779885194455,37.41,75780.71,0.0,0.91279,5e-05,12.28177]
[1779885198787,37.41,75776.54,0.0,0.91256,5e-05,12.30533]
[1779885198968,37.41,75776.54,0.0,0.91256,5e-05,12.30533]
[1779885199322,37.41,75776.51,0.0,0.91256,5e-05,12.3056]
[1779885199469,37.41,75776.51,0.0,0.91256,5e-05,12.3056]
[1779885199490,37.41,75777.24,0.0,0.9126,5e-05,12.30151]
[1779885205532,37.41,75776.19,0.0,0.91254,5e-05,12.30763]
[1779885206342,37.41,75776.19,0.0,0.91254,5e-05,12.30763]
[1779885206471,37.41,75776.19,0.0,0.91254,5e-05,12.30763]
[1779885211574,37.41,75779.43,0.0,0.91273,5e-05,12.2867]
[1779885214987,37.41,75780.22,0.0,0.91278,5e-05,12.28241]
[1779885215091,37.41,75781.29,0.0,0.91283,5e-05,12.27656]
[1779885215223,37.41,75781.29,0.0,0.91283,5e-05,12.27656]
[1779885215602,37.41,75780.64,0.0,0.9128,5e-05,12.2802]
[1779885220185,37.41,75779.85,0.0,0.91275,5e-05,12.28493]
[1779885220187,37.41,75779.85,0.0,0.91275,5e-05,12.28493]
[1779885220223,37.41,75779.85,0.0,0.91275,5e-05,12.28493]
[1779885220637,37.41,75780.39,0.0,0.91278,5e-05,12.28198]
[1779885225672,37.41,75780.15,0.0,0.91276,5e-05,12.28378]
[1779885227226,37.41,75779.59,0.0,0.91273,5e-05,12.28701]
[1779885227277,37.41,75779.59,0.0,0.91273,5e-05,12.28701]
[1779885227476,37.41,75779.59,0.0,0.91273,5e-05,12.28701]
[1779885227686,37.41,75779.79,0.0,0.91274,5e-05,12.28598]
[1779885232721,37.41,75779.96,0.0,0.91275,5e-05,12.28555]
[1779885233677,37.41,75779.96,0.0,0.91275,5e-05,12.28555]
[1779885233719,37.41,75779.96,0.0,0.91275,5e-05,12.28555]
[1779885233721,37.41,75779.96,0.0,0.91275,5e-05,12.28555]
[1779885233967,37.41,75779.96,0.0,0.91275,5e-05,12.28555]
[1779885233995,37.41,75780.32,0.0,0.91276,5e-05,12.28364]
[1779885236749,37.41,75788.21,0.0,0.91319,5e-05,12.23987]
[1779885237756,37.41,75795.08,0.0,0.91356,5e-05,12.2017]
[1779885239375,37.41,75798.35,0.0,0.91374,5e-05,12.18332]
[1779885239474,37.41,75798.35,0.0,0.91374,5e-05,12.18332]
[1779885244795,37.41,75804.67,0.0,0.91409,5e-05,12.14779]
[1779885244968,37.41,75804.67,0.0,0.91409,5e-05,12.14779]
[1779885245033,37.41,75804.67,0.0,0.91409,5e-05,12.14779]
[1779885245220,37.41,75805.04,0.0,0.91411,5e-05,12.14569]
[1779885245812,37.41,75804.61,0.0,0.91409,5e-05,12.14805]
[1779885248833,37.41,75792.96,0.0,0.91346,5e-05,12.21289]
[1779885249840,37.41,75785.94,0.0,0.91307,5e-05,12.25197]
[1779885251829,37.41,75786.63,0.0,0.91311,5e-05,12.2483]
[1779885251970,37.41,75786.63,0.0,0.91311,5e-05,12.2483]
[1779885257896,37.41,75784.2,0.0,0.91296,5e-05,12.26317]
[1779885258271,37.41,75784.2,0.0,0.91296,5e-05,12.26317]
[1779885258469,37.41,75784.2,0.0,0.91296,5e-05,12.26317]
[1779885258490,37.41,75784.2,0.0,0.91296,5e-05,12.26317]
[1779885258720,37.41,75784.2,0.0,0.91296,5e-05,12.26317]
[1779885258904,37.41,75784.14,0.0,0.91296,5e-05,12.26369]
[1779885263938,37.41,75782.89,0.0,0.91288,5e-05,12.27153]
[1779885265745,37.42,75781.17,0.0,0.91279,5e-05,12.28132]
[1779885265978,37.42,75781.17,0.0,0.91279,5e-05,12.28132]
[1779885266959,37.42,75770.77,0.0,0.91221,6e-05,12.3399]
[1779885268973,37.42,75769.11,0.0,0.91212,6e-05,12.3494]
[1779885270084,37.42,75768.76,0.0,0.9121,6e-05,12.3514]
[1779885270181,37.42,75768.76,0.0,0.9121,6e-05,12.3514]
[1779885270219,37.42,75768.76,0.0,0.9121,6e-05,12.3514]
[1779885270987,37.42,75768.92,0.0,0.91211,6e-05,12.35054]
[1779885274009,37.42,75764.57,0.0,0.91189,6e-05,12.3719]
[1779885274916,37.42,75764.57,0.0,0.91189,6e-05,12.3719]
[1779885274978,37.42,75764.57,0.0,0.91189,6e-05,12.3719]
[1779885278037,37.42,75758.68,0.0,0.91156,6e-05,12.40494]
[1779885279459,37.42,75758.76,0.0,0.91157,6e-05,12.40443]
[1779885279468,37.42,75758.76,0.0,0.91157,6e-05,12.40443]
[1779885280052,37.42,75758.96,0.0,0.91158,6e-05,12.40359]
[1779885281058,37.42,75751.21,0.0,0.91114,6e-05,12.44774]
[1779885283072,37.42,75749.85,0.0,0.91106,6e-05,12.45581]
[1779885284079,37.42,75741.82,0.0,0.91061,6e-05,12.50127]
[1779885285086,37.42,75732.41,0.0,0.91009,6e-05,12.5544]
[1779885286093,37.42,75727.33,0.0,0.9098,6e-05,12.58324]
[1779885287103,37.42,75727.39,0.0,0.9098,6e-05,12.58295]
[1779885292138,37.42,75718.96,0.0,0.90933,6e-05,12.63064]
[1779885294152,37.42,75715.85,0.0,0.90915,6e-05,12.64807]
[1779885298180,37.42,75707.18,0.0,0.90867,6e-05,12.6968]
[1779885302209,37.42,75713.61,0.0,0.90904,6e-05,12.6596]
[1779885304420,37.42,75713.6,0.0,0.90904,6e-05,12.65952]
[1779885304471,37.42,75713.6,0.0,0.90904,6e-05,12.65952]
[1779885306684,37.42,75717.94,0.0,0.90929,6e-05,12.63465]
[1779885306722,37.42,75717.94,0.0,0.90929,6e-05,12.63465]
[1779885306783,37.42,75718.3,0.0,0.90931,6e-05,12.63251]
[1779885312279,37.41,75720.13,0.0,0.90942,6e-05,12.6215]
[1779885313630,37.41,75720.13,0.0,0.90942,6e-05,12.6215]
[1779885313721,37.41,75720.13,0.0,0.90942,6e-05,12.6215]
[1779885319328,37.41,75719.35,0.0,0.90938,6e-05,12.62534]
[1779885320389,37.41,75719.35,0.0,0.90938,6e-05,12.62534]
[1779885320471,37.41,75719.35,0.0,0.90938,6e-05,12.62534]
[1779885321068,37.41,75719.35,0.0,0.90938,6e-05,12.62534]
[1779885321107,37.41,75718.75,0.0,0.90935,6e-05,12.6286]
[1779885321219,37.41,75718.75,0.0,0.90935,6e-05,12.6286]
[1779885326486,37.41,75717.57,0.0,0.90928,6e-05,12.63505]
[1779885326723,37.41,75717.57,0.0,0.90928,6e-05,12.63505]
[1779885333054,37.41,75714.65,0.0,0.90914,6e-05,12.64795]
[1779885333220,37.41,75715.46,0.0,0.90919,6e-05,12.64329]
[1779885333774,37.41,75715.46,0.0,0.90919,6e-05,12.64329]
[1779885333970,37.41,75715.46,0.0,0.90919,6e-05,12.64329]
[1779885334071,37.41,75715.53,0.0,0.90919,6e-05,12.64283]
[1779885334434,37.41,75720.5,0.0,0.90947,6e-05,12.61462]
[1779885337270,37.41,75724.28,0.0,0.90969,6e-05,12.59323]
[1779885337467,37.41,75724.28,0.0,0.90969,6e-05,12.59323]
[1779885342490,37.41,75735.14,0.0,0.91029,6e-05,12.53205]
[1779885343497,37.41,75740.52,0.0,0.91059,6e-05,12.50181]
[1779885345085,37.41,75740.52,0.0,0.91059,6e-05,12.50181]
[1779885345221,37.41,75741.74,0.0,0.91066,6e-05,12.4951]
[1779885345946,37.41,75741.74,0.0,0.91066,6e-05,12.4951]
[1779885345968,37.41,75741.74,0.0,0.91066,6e-05,12.4951]
[1779885346008,37.41,75741.64,0.0,0.91065,6e-05,12.49585]
[1779885346518,37.41,75736.37,0.0,0.91036,6e-05,12.52578]
[1779885349539,37.41,75736.24,0.0,0.91035,6e-05,12.52687]
[1779885351553,37.41,75747.26,0.0,0.91096,6e-05,12.46501]
[1779885353899,37.41,75748.71,0.0,0.91104,6e-05,12.45706]
[1779885353972,37.41,75748.71,0.0,0.91104,6e-05,12.45706]
[1779885356588,37.42,75754.8,0.0,0.91137,6e-05,12.42378]
[1779885357815,37.42,75754.8,0.0,0.91137,6e-05,12.42378]
[1779885357973,37.42,75754.8,0.0,0.91137,6e-05,12.42378]
[1779885358012,37.42,75755.42,0.0,0.9114,6e-05,12.42059]
[1779885360625,37.42,75759.9,0.0,0.91165,6e-05,12.39527]
[1779885362385,37.42,75759.9,0.0,0.91165,6e-05,12.39527]
[1779885361634,37.42,75806.58,0.0,0.9142,5e-05,12.1342]
[1779885362865,37.42,75818.56,0.0,0.91485,5e-05,12.06761]
[1779885363675,37.42,75841.18,0.0,0.91606,5e-05,11.94235]
[1779885365101,37.42,75841.18,0.0,0.91606,5e-05,11.94235]
[1779885364654,37.42,75835.24,0.0,0.91573,5e-05,11.97585]
[1779885366695,37.42,75828.58,0.0,0.91537,5e-05,12.01317]
[1779885367714,37.42,75808.43,0.0,0.91429,5e-05,12.1252]
[1779885368708,37.42,75798.82,0.0,0.91376,5e-05,12.1791]
[1779885370202,37.42,75798.82,0.0,0.91376,5e-05,12.1791]
[1779885369726,37.42,75797.76,0.0,0.91371,5e-05,12.18492]
[1779885370721,37.42,75792.7,0.0,0.91343,5e-05,12.21344]
[1779885373928,37.42,75788.96,0.0,0.91322,5e-05,12.2348]
[1779885375763,37.42,75794.38,0.0,0.91351,5e-05,12.2052]
[1779885376772,37.42,75800.46,0.0,0.91384,5e-05,12.17157]
[1779885377778,37.42,75811.91,0.0,0.91445,5e-05,12.10815]
[1779885378785,37.42,75814.18,0.0,0.91457,5e-05,12.09594]
[1779885380799,37.43,75808.2,0.0,0.91424,5e-05,12.13003]
[1779885383820,37.43,75808.18,0.0,0.91423,5e-05,12.13118]
[1779885387768,37.43,75810.7,0.0,0.91436,5e-05,12.1182]
[1779885387972,37.43,75810.7,0.0,0.91436,5e-05,12.1182]
[1779885389547,37.43,75809.67,0.0,0.91429,5e-05,12.12464]
[1779885389723,37.43,75809.67,0.0,0.91429,5e-05,12.12464]
[1779885389863,37.43,75808.19,0.0,0.91421,5e-05,12.13321]
[1779885392767,37.43,75804.52,0.0,0.91403,5e-05,12.15115]
[1779885392969,37.43,75804.52,0.0,0.91403,5e-05,12.15115]
[1779885395905,37.43,75798.47,0.0,0.91369,5e-05,12.186]
[1779885396621,37.43,75798.47,0.0,0.91369,5e-05,12.186]
[1779885396723,37.43,75798.47,0.0,0.91369,5e-05,12.186]
[1779885396913,37.43,75795.87,0.0,0.91354,5e-05,12.20074]
[1779885397843,37.43,75795.87,0.0,0.91354,5e-05,12.20074]
[1779885397976,37.43,75795.87,0.0,0.91354,5e-05,12.20074]
[1779885404229,37.44,75803.39,0.0,0.91394,5e-05,12.16038]
[1779885404469,37.44,75803.09,0.0,0.91392,5e-05,12.16233]
[1779885404969,37.44,75804.33,0.0,0.91398,5e-05,12.15569]
[1779885405767,37.44,75804.33,0.0,0.91398,5e-05,12.15569]
[1779885405971,37.44,75804.33,0.0,0.91398,5e-05,12.15569]
[1779885409750,37.44,75801.57,0.0,0.91382,5e-05,12.17217]
[1779885409971,37.44,75801.57,0.0,0.91382,5e-05,12.17217]
[1779885410151,37.44,75801.57,0.0,0.91382,5e-05,12.17217]
[1779885410218,37.44,75801.57,0.0,0.91382,5e-05,12.17217]
[1779885410163,37.44,75800.07,0.0,0.91374,5e-05,12.18078]
[1779885412538,37.44,75802.09,0.0,0.91384,5e-05,12.16998]
[1779885412724,37.44,75802.09,0.0,0.91384,5e-05,12.16998]
[1779885416496,37.44,75802.02,0.0,0.91383,5e-05,12.17131]
[1779885416719,37.44,75802.02,0.0,0.91383,5e-05,12.17131]
[1779885417061,37.44,75801.15,0.0,0.91378,5e-05,12.17639]
[1779885417284,37.44,75801.15,0.0,0.91378,5e-05,12.17639]
[1779885417469,37.44,75801.15,0.0,0.91378,5e-05,12.17639]
[1779885419611,37.44,75804.91,0.0,0.91398,5e-05,12.15592]
[1779885419722,37.44,75804.91,0.0,0.91398,5e-05,12.15592]
[1779885419867,37.44,75804.91,0.0,0.91398,5e-05,12.15592]
[1779885419970,37.44,75804.91,0.0,0.91398,5e-05,12.15592]
[1779885420082,37.44,75798.86,0.0,0.91365,5e-05,12.18988]
[1779885424176,37.44,75800.21,0.0,0.91372,5e-05,12.18299]
[1779885424221,37.44,75800.21,0.0,0.91372,5e-05,12.18299]
[1779885424791,37.45,75800.41,0.0,0.91373,5e-05,12.1821]
[1779885424971,37.45,75800.41,0.0,0.91373,5e-05,12.1821]
[1779885425118,37.45,75800.43,0.0,0.91373,5e-05,12.18222]
[1779885430029,37.45,75800.58,0.0,0.91373,5e-05,12.1823]
[1779885430219,37.45,75800.58,0.0,0.91373,5e-05,12.1823]
[1779885431159,37.45,75794.24,0.0,0.91338,5e-05,12.21812]
[1779885433173,37.45,75792.32,0.0,0.91327,5e-05,12.22918]
[1779885438208,37.45,75791.72,0.0,0.91323,5e-05,12.23339]
[1779885441229,37.45,75783.41,0.0,0.91277,5e-05,12.28028]
[1779885441969,37.45,75783.41,0.0,0.91277,5e-05,12.28028]
[1779885443096,37.45,75783.41,0.0,0.91277,5e-05,12.28038]
[1779885443225,37.45,75783.41,0.0,0.91277,5e-05,12.28038]
[1779885443243,37.45,75783.78,0.0,0.91279,5e-05,12.27841]
[1779885448280,37.45,75785.58,0.0,0.91288,5e-05,12.26887]
[1779885453316,37.45,75783.79,0.0,0.9128,5e-05,12.27638]
[1779885455243,37.45,75783.79,0.0,0.9128,5e-05,12.27638]
[1779885455468,37.45,75784.13,0.0,0.91281,5e-05,12.27461]
[1779885458070,37.45,75784.04,0.0,0.91281,5e-05,12.27536]
[1779885458233,37.45,75784.04,0.0,0.91281,5e-05,12.27536]
[1779885458071,37.45,75785.6,0.0,0.91289,5e-05,12.2669]
[1779885463386,37.46,75788.2,0.0,0.91302,5e-05,12.25317]
[1779885468422,37.46,75792.05,0.0,0.91323,5e-05,12.23253]
[1779885470437,37.46,75797.57,0.0,0.91352,5e-05,12.20215]
[1779885472289,37.46,75797.57,0.0,0.91352,5e-05,12.20215]
[1779885475474,37.46,75787.83,0.0,0.91298,5e-05,12.25773]
[1779885477140,37.46,75787.83,0.0,0.91298,5e-05,12.25773]
[1779885477254,37.46,75787.83,0.0,0.91298,5e-05,12.25773]
[1779885477242,37.46,75783.01,0.0,0.91271,5e-05,12.28506]
[1779885478494,37.46,75788.81,0.0,0.91303,5e-05,12.25277]
[1779885483532,37.46,75793.43,0.0,0.91327,5e-05,12.22779]
[1779885488567,37.46,75793.32,0.0,0.91325,5e-05,12.22963]
[1779885493602,37.47,75790.72,0.0,0.9131,5e-05,12.24504]
[1779885498637,37.47,75790.15,0.0,0.91307,5e-05,12.24905]
[1779885503672,37.47,75791.26,0.0,0.91312,5e-05,12.24367]
[1779885508708,37.47,75789.0,0.0,0.91299,5e-05,12.2571]
[1779885513743,37.47,75790.03,0.0,0.91305,5e-05,12.24966]
[1779885518777,37.48,75792.47,0.0,0.91316,5e-05,12.23839]
[1779885521799,37.48,75799.42,0.0,0.91353,5e-05,12.2006]
[1779885523813,37.48,75802.27,0.0,0.91368,5e-05,12.1852]
[1779885526834,37.48,75810.57,0.0,0.91412,5e-05,12.1398]
[1779885528848,37.48,75814.55,0.0,0.91434,5e-05,12.11755]
[1779885533884,37.48,75816.98,0.0,0.91447,5e-05,12.10383]
[1779885538918,37.48,75818.14,0.0,0.91453,5e-05,12.09725]
[1779885543954,37.48,75820.45,0.0,0.91466,5e-05,12.08432]
[1779885544961,37.48,75829.77,0.0,0.91516,5e-05,12.03266]
[1779885545968,37.48,75833.68,0.0,0.91537,5e-05,12.01109]
[1779885548988,37.48,75842.75,0.0,0.91585,5e-05,11.96126]
[1779885551003,37.48,75847.32,0.0,0.91609,5e-05,11.93639]
[1779885551850,37.48,75847.32,0.0,0.91609,5e-05,11.93639]
[1779885551972,37.48,75847.32,0.0,0.91609,5e-05,11.93639]
[1779885557045,37.48,75840.75,0.0,0.91573,5e-05,11.97393]
[1779885559947,37.48,75842.28,0.0,0.91581,5e-05,11.96582]
[1779885559970,37.48,75842.28,0.0,0.91581,5e-05,11.96582]
[1779885560284,37.48,75842.23,0.0,0.9158,5e-05,11.96627]
[1779885567116,37.49,75840.79,0.0,0.91571,5e-05,11.97544]
[1779885571967,37.49,75843.63,0.0,0.91588,5e-05,11.95735]
[1779885574253,37.49,75843.61,0.0,0.91587,5e-05,11.95785]
[1779885574320,37.49,75841.82,0.0,0.91578,5e-05,11.96793]
[1779885574471,37.49,75841.82,0.0,0.91578,5e-05,11.96793]
[1779885575174,37.49,75839.39,0.0,0.91564,5e-05,11.98153]
[1779885578152,37.49,75841.18,0.0,0.91574,5e-05,11.97197]
[1779885578217,37.49,75841.18,0.0,0.91574,5e-05,11.97197]
[1779885580209,37.49,75849.24,0.0,0.91616,5e-05,11.92805]
[1779885581765,37.49,75851.99,0.0,0.9163,5e-05,11.91315]
[1779885581972,37.49,75851.99,0.0,0.9163,5e-05,11.91315]
[1779885584602,37.49,75856.49,0.0,0.91653,5e-05,11.88927]
[1779885584721,37.49,75856.49,0.0,0.91653,5e-05,11.88927]
[1779885585246,37.49,75856.18,0.0,0.91651,5e-05,11.8913]
[1779885589274,37.49,75852.11,0.0,0.91629,5e-05,11.91503]
[1779885590281,37.49,75847.39,0.0,0.91603,5e-05,11.94134]
[1779885592295,37.5,75843.25,0.0,0.91581,5e-05,11.96467]
[1779885594713,37.5,75842.72,0.0,0.91578,5e-05,11.96803]
[1779885594967,37.5,75842.72,0.0,0.91578,5e-05,11.96803]
[1779885596348,37.5,75843.32,0.0,0.91581,5e-05,11.96494]
[1779885596374,37.5,75836.97,0.0,0.91547,5e-05,12.00022]
[1779885597334,37.5,75831.13,0.0,0.91515,5e-05,12.03267]
[1779885599386,37.5,75829.18,0.0,0.91505,5e-05,12.04357]
[1779885599471,37.5,75827.97,0.0,0.91498,5e-05,12.05036]
[1779885600355,37.5,75828.72,0.0,0.91502,5e-05,12.04628]
[1779885600692,37.5,75828.72,0.0,0.91502,5e-05,12.04628]
[1779885600718,37.5,75828.72,0.0,0.91502,5e-05,12.04628]
[1779885602372,37.5,75821.63,0.0,0.91464,5e-05,12.08571]
[1779885604391,37.5,75820.77,0.0,0.91459,5e-05,12.09047]
[1779885606400,37.5,75827.39,0.0,0.91495,5e-05,12.05382]
[1779885607446,37.5,75827.39,0.0,0.91495,5e-05,12.05382]
[1779885607407,37.5,75831.37,0.0,0.91516,5e-05,12.03185]
[1779885607467,37.5,75831.37,0.0,0.91516,5e-05,12.03185]
[1779885608414,37.5,75832.1,0.0,0.9152,5e-05,12.02791]
[1779885611435,37.5,75837.18,0.0,0.91547,5e-05,12.00019]
[1779885613593,37.5,75836.95,0.0,0.91545,5e-05,12.00176]
[1779885613719,37.5,75836.95,0.0,0.91545,5e-05,12.00176]
[1779885616472,37.5,75832.66,0.0,0.91522,5e-05,12.0259]
[1779885619898,37.5,75830.53,0.0,0.9151,5e-05,12.03789]
[1779885619967,37.5,75830.53,0.0,0.9151,5e-05,12.03789]
[1779885619999,37.5,75826.97,0.0,0.91491,5e-05,12.05774]
[1779885620831,37.5,75826.97,0.0,0.91491,5e-05,12.05774]
[1779885620968,37.5,75826.97,0.0,0.91491,5e-05,12.05774]
[1779885625535,37.5,75819.7,0.0,0.91452,5e-05,12.09822]
[1779885630570,37.5,75819.54,0.0,0.91451,5e-05,12.09911]
[1779885635606,37.5,75819.58,0.0,0.91453,5e-05,12.0957]
[1779885639350,37.5,75820.42,0.0,0.91458,5e-05,12.09099]
[1779885639469,37.5,75820.42,0.0,0.91458,5e-05,12.09099]
[1779885639378,37.5,75819.77,0.0,0.91454,5e-05,12.09455]
[1779885639635,37.5,75819.39,0.0,0.91452,5e-05,12.09666]
[1779885641486,37.5,75819.39,0.0,0.91452,5e-05,12.09666]
[1779885641718,37.5,75819.3,0.0,0.91452,5e-05,12.09713]
[1779885647679,37.5,75819.09,0.0,0.91451,5e-05,12.09804]
[1779885649892,37.5,75818.98,0.0,0.9145,5e-05,12.09855]
[1779885649970,37.5,75818.98,0.0,0.9145,5e-05,12.09855]
[1779885650110,37.5,75819.58,0.0,0.91454,5e-05,12.09511]
[1779885651409,37.5,75819.58,0.0,0.91454,5e-05,12.09511]
[1779885651468,37.5,75819.58,0.0,0.91454,5e-05,12.09511]
[1779885655749,37.5,75815.21,0.0,0.9143,5e-05,12.11904]
[1779885656762,37.5,75815.21,0.0,0.9143,5e-05,12.11904]
[1779885656968,37.5,75815.21,0.0,0.9143,5e-05,12.11904]
[1779885657068,37.5,75812.99,0.0,0.91419,5e-05,12.1312]
[1779885660524,37.5,75814.81,0.0,0.91429,5e-05,12.12071]
[1779885660726,37.5,75814.81,0.0,0.91429,5e-05,12.12071]
[1779885664813,37.5,75819.54,0.0,0.91455,5e-05,12.09409]
[1779885669848,37.5,75819.17,0.0,0.91453,5e-05,12.09577]
[1779885672102,37.5,75818.88,0.0,0.91451,5e-05,12.09732]
[1779885672221,37.5,75818.88,0.0,0.91451,5e-05,12.09732]
[1779885672319,37.5,75819.06,0.0,0.91452,5e-05,12.09626]
[1779885673097,37.5,75819.06,0.0,0.91452,5e-05,12.09626]
[1779885673219,37.5,75819.06,0.0,0.91452,5e-05,12.09626]
[1779885675891,37.5,75829.32,0.0,0.91508,5e-05,12.03922]
[1779885677064,37.5,75829.32,0.0,0.91508,5e-05,12.03922]
[1779885677218,37.5,75829.32,0.0,0.91508,5e-05,12.03922]
[1779885677319,37.5,75832.47,0.0,0.91525,5e-05,12.02184]
[1779885677553,37.5,75832.47,0.0,0.91525,5e-05,12.02184]
[1779885677718,37.5,75832.47,0.0,0.91525,5e-05,12.02184]
[1779885679919,37.5,75827.78,0.0,0.91499,5e-05,12.04801]
[1779885681190,37.5,75827.78,0.0,0.91499,5e-05,12.04801]
[1779885681217,37.5,75827.78,0.0,0.91499,5e-05,12.04801]
[1779885681262,37.5,75825.52,0.0,0.91487,5e-05,12.06054]
[1779885682595,37.5,75822.75,0.0,0.91472,5e-05,12.0759]
[1779885682720,37.5,75822.75,0.0,0.91472,5e-05,12.0759]
[1779885688982,37.5,75819.57,0.0,0.91455,5e-05,12.0934]
[1779885693230,37.5,75819.52,0.0,0.91457,5e-05,12.0905]
[1779885693473,37.5,75819.52,0.0,0.91457,5e-05,12.0905]
[1779885693397,37.5,75820.6,0.0,0.91463,5e-05,12.08449]
[1779885694018,37.5,75820.43,0.0,0.91462,5e-05,12.08542]
[1779885695218,37.5,75820.43,0.0,0.91462,5e-05,12.08542]
[1779885695469,37.5,75820.43,0.0,0.91462,5e-05,12.08542]
[1779885700825,37.5,75820.4,0.0,0.91462,5e-05,12.08549]
[1779885700969,37.5,75820.4,0.0,0.91462,5e-05,12.08549]
[1779885702459,37.5,75820.4,0.0,0.91462,5e-05,12.08548]
[1779885702468,37.5,75820.4,0.0,0.91462,5e-05,12.08548]
[1779885703095,37.5,75819.32,0.0,0.91456,5e-05,12.09143]
[1779885705109,37.5,75812.13,0.0,0.91417,5e-05,12.13128]
[1779885705867,37.5,75812.13,0.0,0.91417,5e-05,12.13128]
[1779885705975,37.5,75812.13,0.0,0.91417,5e-05,12.13128]
[1779885706116,37.5,75805.66,0.0,0.91382,5e-05,12.16716]
[1779885708130,37.5,75803.2,0.0,0.91369,5e-05,12.18054]
[1779885709898,37.5,75803.2,0.0,0.91369,5e-05,12.18054]
[1779885709971,37.5,75803.2,0.0,0.91369,5e-05,12.18054]
[1779885713650,37.49,75802.84,0.0,0.91368,5e-05,12.18185]
[1779885713718,37.49,75802.84,0.0,0.91368,5e-05,12.18185]
[1779885714172,37.49,75803.06,0.0,0.9137,5e-05,12.18026]
[1779885715179,37.49,75805.72,0.0,0.91384,5e-05,12.16528]
[1779885716186,37.49,75808.52,0.0,0.91399,5e-05,12.14955]
[1779885718349,37.49,75809.63,0.0,0.91406,5e-05,12.14325]
[1779885718469,37.49,75809.63,0.0,0.91406,5e-05,12.14325]
[1779885725249,37.49,75804.48,0.0,0.91379,5e-05,12.17085]
[1779885726256,37.49,75799.2,0.0,0.9135,5e-05,12.20045]
[1779885727592,37.49,75800.24,0.0,0.91355,5e-05,12.19482]
[1779885727721,37.49,75800.24,0.0,0.91355,5e-05,12.19482]
[1779885732015,37.49,75799.94,0.0,0.91353,5e-05,12.19721]
[1779885737334,37.49,75797.48,0.0,0.91339,5e-05,12.21198]
[1779885737956,37.49,75797.48,0.0,0.91339,5e-05,12.21198]
[1779885741154,37.5,75796.9,0.0,0.91335,5e-05,12.21556]
[1779885741221,37.5,75796.9,0.0,0.91335,5e-05,12.21556]
[1779885746397,37.5,75796.76,0.0,0.91333,5e-05,12.2176]
[1779885746632,37.5,75796.76,0.0,0.91333,5e-05,12.2176]
[1779885746722,37.5,75796.76,0.0,0.91333,5e-05,12.2176]
[1779885752449,37.5,75796.01,0.0,0.9133,5e-05,12.21964]
[1779885753794,37.5,75798.0,0.0,0.91341,5e-05,12.20872]
[1779885753972,37.5,75798.0,0.0,0.91341,5e-05,12.20872]
[1779885755465,37.5,75803.68,0.0,0.91371,5e-05,12.17748]
[1779885756472,37.5,75809.02,0.0,0.914,5e-05,12.14803]
[1779885756854,37.5,75809.02,0.0,0.914,5e-05,12.14803]
[1779885756976,37.5,75809.02,0.0,0.914,5e-05,12.14803]
[1779885762517,37.5,75811.68,0.0,0.91413,5e-05,12.13504]
[1779885766438,37.5,75811.48,0.0,0.91411,5e-05,12.13701]
[1779885766583,37.5,75811.48,0.0,0.91411,5e-05,12.13701]
[1779885768360,37.51,75808.4,0.0,0.91394,5e-05,12.15468]
[1779885768473,37.51,75808.4,0.0,0.91394,5e-05,12.15468]
[1779885769968,37.51,75806.25,0.0,0.91381,5e-05,12.16713]
[1779885770577,37.51,75806.59,0.0,0.91383,5e-05,12.16547]
[1779885776959,37.51,75806.3,0.0,0.91381,5e-05,12.16755]
[1779885778709,37.51,75805.59,0.0,0.91376,5e-05,12.17265]
[1779885778720,37.51,75805.59,0.0,0.91376,5e-05,12.17265]
[1779885784676,37.51,75805.4,0.0,0.91374,5e-05,12.17521]
[1779885787068,37.51,75805.44,0.0,0.91374,5e-05,12.17518]
[1779885787219,37.51,75805.44,0.0,0.91374,5e-05,12.17518]
[1779885792732,37.52,75806.92,0.0,0.9138,5e-05,12.16832]
[1779885795176,37.52,75806.05,0.0,0.91375,5e-05,12.17335]
[1779885795222,37.52,75806.05,0.0,0.91375,5e-05,12.17335]
[1779885795814,37.52,75805.47,0.0,0.91372,5e-05,12.17694]
[1779885795966,37.52,75805.47,0.0,0.91372,5e-05,12.17694]
[1779885796010,37.52,75805.44,0.0,0.91372,5e-05,12.17728]
[1779885797968,37.52,75805.44,0.0,0.91372,5e-05,12.17728]
[1779885802134,37.52,75801.76,0.0,0.91351,5e-05,12.1984]
[1779885802217,37.52,75801.76,0.0,0.91351,5e-05,12.1984]
[1779885802344,37.52,75801.76,0.0,0.91351,5e-05,12.1984]
[1779885802472,37.52,75801.76,0.0,0.91351,5e-05,12.1984]
[1779885802517,37.52,75796.66,0.0,0.91323,5e-05,12.22706]
[1779885803811,37.52,75790.7,0.0,0.91291,5e-05,12.26037]
[1779885808846,37.52,75793.02,0.0,0.91303,5e-05,12.24767]
[1779885809783,37.52,75793.02,0.0,0.91303,5e-05,12.24767]
[1779885809969,37.52,75793.02,0.0,0.91303,5e-05,12.24767]
[1779885815895,37.52,75790.83,0.0,0.91292,5e-05,12.25733]
[1779885817694,37.52,75787.92,0.0,0.91276,5e-05,12.27363]
[1779885817723,37.52,75787.92,0.0,0.91276,5e-05,12.27363]
[1779885822640,37.52,75785.12,0.0,0.91261,5e-05,12.28935]
[1779885821939,37.52,75790.22,0.0,0.91289,5e-05,12.26092]
[1779885822722,37.52,75790.22,0.0,0.91289,5e-05,12.26092]
[1779885823643,37.52,75790.22,0.0,0.91289,5e-05,12.26092]
[1779885823717,37.52,75789.62,0.0,0.91286,5e-05,12.26434]
[1779885823952,37.52,75789.79,0.0,0.91286,5e-05,12.26346]
[1779885827425,37.52,75791.3,0.0,0.91295,5e-05,12.25519]
[1779885827472,37.52,75791.3,0.0,0.91295,5e-05,12.25519]
[1779885833016,37.52,75790.04,0.0,0.91287,5e-05,12.26297]
[1779885833701,37.52,75790.04,0.0,0.91287,5e-05,12.26297]
[1779885833723,37.52,75790.04,0.0,0.91287,5e-05,12.26297]
[1779885835260,37.52,75788.43,0.0,0.91278,5e-05,12.27204]
[1779885835467,37.52,75788.43,0.0,0.91278,5e-05,12.27204]
[1779885835569,37.52,75788.56,0.0,0.91279,5e-05,12.27139]
[1779885839935,37.52,75792.35,0.0,0.91299,5e-05,12.25057]
[1779885839970,37.52,75792.35,0.0,0.91299,5e-05,12.25057]
[1779885843046,37.52,75796.2,0.0,0.9132,5e-05,12.22948]
[1779885843217,37.52,75796.2,0.0,0.9132,5e-05,12.22948]
[1779885843281,37.52,75797.36,0.0,0.91326,5e-05,12.22317]
[1779885844535,37.52,75797.36,0.0,0.91326,5e-05,12.22317]
[1779885844720,37.52,75796.92,0.0,0.91323,5e-05,12.22577]
[1779885847114,37.52,75801.99,0.0,0.9135,5e-05,12.19801]
[1779885848249,37.52,75801.99,0.0,0.9135,5e-05,12.19801]
[1779885848471,37.52,75801.99,0.0,0.9135,5e-05,12.19801]
[1779885848570,37.52,75807.13,0.0,0.91378,5e-05,12.16962]
[1779885849225,37.52,75807.13,0.0,0.91378,5e-05,12.16962]
[1779885849468,37.52,75807.13,0.0,0.91378,5e-05,12.16962]
[1779885849481,37.53,75808.91,0.0,0.91388,5e-05,12.15996]
[1779885854246,37.53,75808.68,0.0,0.91385,5e-05,12.16221]
[1779885854468,37.53,75808.68,0.0,0.91385,5e-05,12.16221]
[1779885858203,37.53,75804.09,0.0,0.9136,5e-05,12.18862]
[1779885858222,37.53,75804.09,0.0,0.9136,5e-05,12.18862]
[1779885858257,37.53,75804.04,0.0,0.91359,5e-05,12.1891]
[1779885861329,37.53,75804.94,0.0,0.91364,5e-05,12.18448]
[1779885861467,37.53,75804.94,0.0,0.91364,5e-05,12.18448]
[1779885866836,37.53,75806.41,0.0,0.9137,5e-05,12.1776]
[1779885866969,37.53,75806.41,0.0,0.9137,5e-05,12.1776]
[1779885867263,37.53,75806.49,0.0,0.91371,5e-05,12.17737]
[1779885869262,37.53,75806.05,0.0,0.91368,5e-05,12.18004]
[1779885869468,37.53,75806.05,0.0,0.91368,5e-05,12.18004]
[1779885875319,37.53,75804.87,0.0,0.91362,5e-05,12.18497]
[1779885876105,37.53,75804.87,0.0,0.91362,5e-05,12.18497]
[1779885876220,37.53,75804.87,0.0,0.91362,5e-05,12.18497]
[1779885876326,37.54,75805.3,0.0,0.91364,5e-05,12.18279]
[1779885881361,37.54,75805.49,0.0,0.91364,5e-05,12.18283]
[1779885884527,37.54,75805.77,0.0,0.91365,5e-05,12.18172]
[1779885884720,37.54,75805.77,0.0,0.91365,5e-05,12.18172]
[1779885889148,37.54,75805.87,0.0,0.91365,5e-05,12.18228]
[1779885889221,37.54,75805.87,0.0,0.91365,5e-05,12.18228]
[1779885889266,37.54,75805.87,0.0,0.91365,5e-05,12.18228]
[1779885889469,37.54,75805.87,0.0,0.91365,5e-05,12.18228]
[1779885889571,37.54,75805.38,0.0,0.91362,5e-05,12.18523]
[1779885895023,37.54,75809.03,0.0,0.91381,5e-05,12.16608]
[1779885895219,37.54,75809.03,0.0,0.91381,5e-05,12.16608]
[1779885900494,37.54,75808.2,0.0,0.91375,5e-05,12.17216]
[1779885905529,37.55,75807.73,0.0,0.91371,5e-05,12.17596]
[1779885908674,37.55,75805.86,0.0,0.91361,5e-05,12.18681]
[1779885908718,37.55,75805.86,0.0,0.91361,5e-05,12.18681]
[1779885909574,37.55,75805.66,0.0,0.91359,5e-05,12.18814]
[1779885909719,37.55,75805.66,0.0,0.91359,5e-05,12.18814]
[1779885909672,37.55,75805.35,0.0,0.91357,5e-05,12.19008]
[1779885915603,37.55,75805.88,0.0,0.91359,5e-05,12.18838]
[1779885915970,37.55,75805.88,0.0,0.91359,5e-05,12.18838]
[1779885916219,37.55,75805.88,0.0,0.91359,5e-05,12.18838]
[1779885917617,37.55,75797.3,0.0,0.91312,5e-05,12.23652]
[1779885918538,37.55,75797.3,0.0,0.91312,5e-05,12.23652]
[1779885918721,37.55,75797.3,0.0,0.91312,5e-05,12.23652]
[1779885918624,37.55,75793.87,0.0,0.91293,5e-05,12.25577]
[1779885922033,37.55,75791.52,0.0,0.9128,5e-05,12.26922]
[1779885922217,37.55,75791.52,0.0,0.9128,5e-05,12.26922]
[1779885924667,37.55,75786.16,0.0,0.91251,5e-05,12.29941]
[1779885926279,37.55,75785.07,0.0,0.91245,5e-05,12.30556]
[1779885926467,37.55,75785.07,0.0,0.91245,5e-05,12.30556]
[1779885926687,37.55,75784.87,0.0,0.91243,5e-05,12.30673]
[1779885927694,37.55,75779.77,0.0,0.91215,5e-05,12.33527]
[1779885929708,37.55,75772.78,0.0,0.91177,6e-05,12.37435]
[1779885934743,37.55,75770.78,0.0,0.91168,6e-05,12.38222]
[1779885935976,37.55,75769.08,0.0,0.91159,6e-05,12.3917]
[1779885938697,37.55,75770.81,0.0,0.91168,6e-05,12.38193]
[1779885938721,37.55,75770.81,0.0,0.91168,6e-05,12.38193]
[1779885938770,37.55,75771.36,0.0,0.91171,6e-05,12.37883]
[1779885939146,37.55,75771.36,0.0,0.91171,6e-05,12.37883]
[1779885939218,37.55,75771.36,0.0,0.91171,6e-05,12.37883]
[1779885944813,37.55,75771.59,0.0,0.91173,6e-05,12.37748]
[1779885949848,37.55,75770.13,0.0,0.91165,6e-05,12.38566]
[1779885953899,37.55,75767.9,0.0,0.91152,6e-05,12.39816]
[1779885953971,37.55,75767.9,0.0,0.91152,6e-05,12.39816]
[1779885954000,37.55,75768.64,0.0,0.91156,6e-05,12.394]
[1779885955211,37.55,75768.64,0.0,0.91156,6e-05,12.394]
[1779885955218,37.55,75768.64,0.0,0.91156,6e-05,12.394]
[1779885960467,37.55,75768.37,0.0,0.91155,6e-05,12.3955]
[1779885960656,37.55,75768.37,0.0,0.91155,6e-05,12.3955]
[1779885960723,37.55,75768.37,0.0,0.91155,6e-05,12.3955]
[1779885960659,37.55,75768.33,0.0,0.91155,6e-05,12.39573]
[1779885961932,37.55,75760.82,0.0,0.91113,6e-05,12.43783]
[1779885963733,37.55,75760.82,0.0,0.91113,6e-05,12.43783]
[1779885963895,37.55,75757.66,0.0,0.91096,6e-05,12.45558]
[1779885963974,37.55,75757.66,0.0,0.91096,6e-05,12.45558]
[1779885964072,37.55,75758.1,0.0,0.91098,6e-05,12.45298]
[1779885969992,37.55,75752.27,0.0,0.91066,6e-05,12.4853]
[1779885972117,37.55,75751.39,0.0,0.91061,6e-05,12.49015]
[1779885972220,37.55,75751.39,0.0,0.91061,6e-05,12.49015]
[1779885972319,37.55,75751.05,0.0,0.9106,6e-05,12.49177]
[1779885973265,37.55,75751.05,0.0,0.9106,6e-05,12.49177]
[1779885973467,37.55,75751.05,0.0,0.9106,6e-05,12.49177]
[1779885977051,37.55,75742.53,0.0,0.91013,6e-05,12.53897]
[1779885978987,37.55,75739.35,0.0,0.90995,6e-05,12.55667]
[1779885979219,37.55,75739.35,0.0,0.90995,6e-05,12.55667]
[1779885979424,37.55,75739.35,0.0,0.90995,6e-05,12.55667]
[1779885979468,37.55,75739.35,0.0,0.90995,6e-05,12.55667]
[1779885979476,37.55,75739.62,0.0,0.90997,6e-05,12.55492]
[1779885985107,37.55,75733.85,0.0,0.90966,6e-05,12.58604]
[1779885987359,37.55,75735.07,0.0,0.90973,6e-05,12.57887]
[1779885987473,37.55,75735.07,0.0,0.90973,6e-05,12.57887]
[1779885987572,37.54,75735.64,0.0,0.90977,6e-05,12.57537]
[1779885988357,37.54,75735.64,0.0,0.90977,6e-05,12.57537]
[1779885988468,37.54,75735.64,0.0,0.90977,6e-05,12.57537]
[1779885994719,37.54,75732.97,0.0,0.90965,6e-05,12.58562]
[1779885994767,37.54,75732.2,0.0,0.90961,6e-05,12.58967]
[1779885994969,37.54,75732.2,0.0,0.90961,6e-05,12.58967]
[1779885995942,37.54,75733.11,0.0,0.90967,6e-05,12.58423]
[1779885995974,37.54,75733.11,0.0,0.90967,6e-05,12.58423]
[1779886001622,37.54,75730.61,0.0,0.90954,6e-05,12.59677]
[1779886001723,37.54,75730.61,0.0,0.90954,6e-05,12.59677]
[1779886001863,37.54,75727.52,0.0,0.90937,6e-05,12.61387]
[1779886001972,37.54,75727.52,0.0,0.90937,6e-05,12.61387]
[1779886005032,37.54,75726.27,0.0,0.90931,6e-05,12.61982]
[1779886005248,37.54,75726.24,0.0,0.90931,6e-05,12.61961]
[1779886007262,37.53,75721.54,0.0,0.90906,6e-05,12.64539]
[1779886010234,37.53,75720.94,0.0,0.90903,6e-05,12.64794]
[1779886010283,37.53,75721.2,0.0,0.90905,6e-05,12.64605]
[1779886015335,37.53,75714.73,0.0,0.9087,6e-05,12.68056]
[1779886018009,37.53,75713.57,0.0,0.90865,6e-05,12.68621]
[1779886018225,37.53,75713.57,0.0,0.90865,6e-05,12.68621]
[1779886022395,37.52,75719.37,0.0,0.909,6e-05,12.65107]
[1779886024643,37.52,75715.95,0.0,0.90881,6e-05,12.67]
[1779886024727,37.52,75715.95,0.0,0.90881,6e-05,12.67]
[1779886024822,37.52,75711.17,0.0,0.90854,6e-05,12.69662]
[1779886025183,37.52,75711.17,0.0,0.90854,6e-05,12.69662]
[1779886025221,37.52,75711.17,0.0,0.90854,6e-05,12.69662]
[1779886030451,37.52,75709.13,0.0,0.90845,6e-05,12.70524]
[1779886031977,37.52,75708.65,0.0,0.90843,6e-05,12.70746]
[1779886032221,37.52,75708.65,0.0,0.90843,6e-05,12.70746]
[1779886032346,37.52,75708.65,0.0,0.90843,6e-05,12.70746]
[1779886032472,37.52,75708.65,0.0,0.90843,6e-05,12.70746]
[1779886032569,37.51,75708.0,0.0,0.9084,6e-05,12.71063]
[1779886037500,37.51,75700.37,0.0,0.90799,6e-05,12.75131]
[1779886040536,37.51,75696.49,0.0,0.90778,6e-05,12.77218]
[1779886040721,37.51,75696.49,0.0,0.90778,6e-05,12.77218]
[1779886040752,37.51,75693.45,0.0,0.90761,6e-05,12.78886]
[1779886041117,37.51,75693.45,0.0,0.90761,6e-05,12.78886]
[1779886041169,37.51,75693.45,0.0,0.90761,6e-05,12.78886]
[1779886044550,37.5,75686.98,0.0,0.90727,6e-05,12.82312]
[1779886048070,37.5,75684.6,0.0,0.90715,6e-05,12.83532]
[1779886048220,37.5,75684.6,0.0,0.90715,6e-05,12.83532]
[1779886048580,37.5,75683.05,0.0,0.90706,6e-05,12.84382]
[1779886050594,37.5,75671.93,0.0,0.90643,6e-05,12.90652]
[1779886051601,37.5,75667.99,0.0,0.90622,6e-05,12.92577]
[1779886052608,37.5,75672.38,0.0,0.90647,6e-05,12.9006]
[1779886053615,37.5,75677.26,0.0,0.90676,6e-05,12.87268]
[1779886056636,37.5,75684.09,0.0,0.90715,6e-05,12.83372]
[1779886057037,37.5,75684.09,0.0,0.90715,6e-05,12.83372]
[1779886057227,37.5,75684.09,0.0,0.90715,6e-05,12.83372]
[1779886060664,37.5,75679.62,0.0,0.90689,6e-05,12.85923]
[1779886062081,37.5,75676.35,0.0,0.9067,6e-05,12.87786]
[1779886062221,37.5,75676.35,0.0,0.9067,6e-05,12.87786]
[1779886062646,37.5,75676.35,0.0,0.9067,6e-05,12.87786]
[1779886062719,37.5,75676.35,0.0,0.9067,6e-05,12.87786]
[1779886062819,37.5,75675.89,0.0,0.90668,6e-05,12.88043]
[1779886068720,37.5,75672.06,0.0,0.90646,6e-05,12.90196]
[1779886069782,37.5,75672.06,0.0,0.90646,6e-05,12.90196]
[1779886069878,37.5,75670.52,0.0,0.90637,6e-05,12.91067]
[1779886069981,37.5,75670.52,0.0,0.90637,6e-05,12.91067]
[1779886070366,37.5,75670.52,0.0,0.90637,6e-05,12.91067]
[1779886070470,37.5,75670.52,0.0,0.90637,6e-05,12.91067]
[1779886070734,37.5,75670.93,0.0,0.9064,6e-05,12.90823]
[1779886074930,37.5,75670.22,0.0,0.90636,6e-05,12.91199]
[1779886074972,37.5,75674.07,0.0,0.90658,6e-05,12.88993]
[1779886075679,37.5,75674.07,0.0,0.90658,6e-05,12.88993]
[1779886075722,37.5,75674.07,0.0,0.90658,6e-05,12.88993]
[1779886075769,37.5,75674.79,0.0,0.90662,6e-05,12.88576]
[1779886080060,37.5,75673.87,0.0,0.90657,6e-05,12.89081]
[1779886080220,37.5,75673.87,0.0,0.90657,6e-05,12.89081]
[1779886081198,37.5,75671.59,0.0,0.90644,6e-05,12.90378]
[1779886081221,37.5,75671.59,0.0,0.90644,6e-05,12.90378]
[1779886081811,37.5,75671.26,0.0,0.90642,6e-05,12.90559]
[1779886083825,37.5,75665.59,0.0,0.9061,6e-05,12.93781]
[1779886084710,37.5,75665.59,0.0,0.9061,6e-05,12.93781]
[1779886084725,37.5,75665.59,0.0,0.9061,6e-05,12.93781]
[1779886086846,37.49,75658.97,0.0,0.90572,6e-05,12.97521]
[1779886088861,37.49,75651.06,0.0,0.90526,6e-05,13.02009]
[1779886090875,37.49,75645.57,0.0,0.90495,6e-05,13.051]
[1779886095911,37.49,75644.35,0.0,0.90489,6e-05,13.05637]
[1779886096702,37.49,75644.35,0.0,0.90489,6e-05,13.05637]
[1779886096721,37.49,75644.35,0.0,0.90489,6e-05,13.05637]
[1779886096918,37.49,75644.51,0.0,0.9049,6e-05,13.05514]
[1779886097387,37.49,75644.51,0.0,0.9049,6e-05,13.05514]
[1779886097469,37.49,75644.51,0.0,0.9049,6e-05,13.05514]
[1779886101953,37.49,75636.18,0.0,0.90443,6e-05,13.10142]
[1779886103968,37.49,75632.11,0.0,0.9042,6e-05,13.12408]
[1779886104993,37.48,75625.27,0.0,0.9038,6e-05,13.16304]
[1779886108581,37.48,75618.38,0.0,0.90341,6e-05,13.20087]
[1779886114041,37.48,75618.9,0.0,0.90349,6e-05,13.19217]
[1779886115996,37.48,75619.39,0.0,0.90352,6e-05,13.18888]
[1779886116232,37.48,75619.39,0.0,0.90352,6e-05,13.18888]
[1779886116519,37.48,75619.39,0.0,0.90352,6e-05,13.18888]
[1779886116727,37.48,75619.39,0.0,0.90352,6e-05,13.18888]
[1779886116822,37.47,75619.31,0.0,0.90353,6e-05,13.18841]
[1779886119076,37.47,75612.6,0.0,0.90314,6e-05,13.22618]
[1779886120991,37.47,75612.6,0.0,0.90314,6e-05,13.22618]
[1779886121223,37.47,75610.11,0.0,0.903,6e-05,13.24003]
[1779886121752,37.47,75610.11,0.0,0.903,6e-05,13.24003]
[1779886121972,37.47,75610.11,0.0,0.903,6e-05,13.24003]
[1779886121794,37.47,75609.58,0.0,0.90297,6e-05,13.24201]
[1779886125864,37.47,75613.14,0.0,0.9032,6e-05,13.2204]
[1779886125973,37.47,75613.14,0.0,0.9032,6e-05,13.2204]
[1779886125934,37.47,75626.44,0.0,0.90399,6e-05,13.14284]
[1779886126125,37.47,75633.51,0.0,0.90441,6e-05,13.10216]
[1779886127697,37.47,75633.51,0.0,0.90441,6e-05,13.10216]
[1779886127725,37.47,75633.51,0.0,0.90441,6e-05,13.10216]
[1779886130156,37.46,75638.47,0.0,0.90471,6e-05,13.07229]
[1779886131161,37.46,75651.15,0.0,0.90546,6e-05,12.9992]
[1779886132168,37.46,75657.81,0.0,0.90585,6e-05,12.96076]
[1779886134181,37.46,75657.64,0.0,0.90584,6e-05,12.96142]
[1779886137222,37.46,75673.73,0.0,0.90677,6e-05,12.86906]
[1779886138227,37.46,75681.47,0.0,0.90722,6e-05,12.8248]
[1779886139234,37.46,75681.96,0.0,0.90725,6e-05,12.822]
[1779886141464,37.46,75689.94,0.0,0.9077,6e-05,12.77675]
[1779886142282,37.46,75697.88,0.0,0.90816,6e-05,12.7316]
[1779886144285,37.46,75699.29,0.0,0.90824,6e-05,12.72318]
[1779886146299,37.46,75704.67,0.0,0.90855,6e-05,12.69231]
[1779886151334,37.46,75706.71,0.0,0.90867,6e-05,12.67996]
[1779886156369,37.46,75704.6,0.0,0.90856,6e-05,12.6913]
[1779886159341,37.46,75705.01,0.0,0.90859,6e-05,12.68867]
[1779886159473,37.46,75705.01,0.0,0.90859,6e-05,12.68867]
[1779886159949,37.46,75705.01,0.0,0.90859,6e-05,12.68867]
[1779886159969,37.46,75705.01,0.0,0.90859,6e-05,12.68867]
[1779886159562,37.46,75704.96,0.0,0.90858,6e-05,12.6888]
[1779886162411,37.46,75708.93,0.0,0.90881,6e-05,12.66584]
[1779886166952,37.46,75709.95,0.0,0.90888,6e-05,12.65969]
[1779886166972,37.46,75709.95,0.0,0.90888,6e-05,12.65969]
[1779886167023,37.46,75712.99,0.0,0.90905,6e-05,12.64234]
[1779886168091,37.46,75715.19,0.0,0.90917,6e-05,12.62979]
[1779886168222,37.46,75715.19,0.0,0.90917,6e-05,12.62979]
[1779886171474,37.46,75709.35,0.0,0.90887,6e-05,12.65942]
[1779886172231,37.46,75709.35,0.0,0.90887,6e-05,12.65942]
[1779886172469,37.46,75709.35,0.0,0.90887,6e-05,12.65942]
[1779886172812,37.46,75709.35,0.0,0.90887,6e-05,12.65942]
[1779886172972,37.46,75709.35,0.0,0.90887,6e-05,12.65942]
[1779886173031,37.46,75706.84,0.0,0.90872,6e-05,12.67353]
[1779886173488,37.46,75703.35,0.0,0.90853,6e-05,12.69318]
[1779886178523,37.45,75705.39,0.0,0.90865,6e-05,12.68079]
[1779886182662,37.45,75705.02,0.0,0.90864,6e-05,12.68241]
[1779886182720,37.45,75705.02,0.0,0.90864,6e-05,12.68241]
[1779886182746,37.45,75704.89,0.0,0.90863,6e-05,12.68299]
[1779886183855,37.45,75704.89,0.0,0.90863,6e-05,12.68299]
[1779886183970,37.45,75704.89,0.0,0.90863,6e-05,12.68299]
[1779886189367,37.45,75702.58,0.0,0.90851,6e-05,12.69503]
[1779886189469,37.45,75702.58,0.0,0.90851,6e-05,12.69503]
[1779886189611,37.45,75698.35,0.0,0.90827,6e-05,12.71887]
[1779886190422,37.45,75698.35,0.0,0.90827,6e-05,12.71887]
[1779886190471,37.45,75698.35,0.0,0.90827,6e-05,12.71887]
[1779886194870,37.45,75696.59,0.0,0.90818,6e-05,12.72792]
[1779886194969,37.45,75696.59,0.0,0.90818,6e-05,12.72792]
[1779886198377,37.45,75696.39,0.0,0.90818,6e-05,12.72812]
[1779886198467,37.45,75696.39,0.0,0.90818,6e-05,12.72812]
[1779886198674,37.45,75696.84,0.0,0.9082,6e-05,12.72535]
[1779886200552,37.45,75695.44,0.0,0.90813,6e-05,12.73309]
[1779886200739,37.45,75695.44,0.0,0.90813,6e-05,12.73309]
[1779886206069,37.45,75699.66,0.0,0.90838,6e-05,12.70818]
[1779886206071,37.44,75702.73,0.0,0.90855,6e-05,12.69058]
[1779886206223,37.44,75702.73,0.0,0.90855,6e-05,12.69058]
[1779886206928,37.44,75702.73,0.0,0.90855,6e-05,12.69058]
[1779886206971,37.44,75702.73,0.0,0.90855,6e-05,12.69058]
[1779886207071,37.44,75705.2,0.0,0.90869,6e-05,12.67642]
[1779886208744,37.44,75697.96,0.0,0.90828,6e-05,12.71731]
[1779886209409,37.44,75697.96,0.0,0.90828,6e-05,12.71731]
[1779886209752,37.44,75692.02,0.0,0.90795,6e-05,12.7509]
[1779886210831,37.44,75692.02,0.0,0.90795,6e-05,12.7509]
[1779886210971,37.44,75692.02,0.0,0.90795,6e-05,12.7509]
[1779886214214,37.44,75693.48,0.0,0.90804,6e-05,12.74163]
[1779886214471,37.44,75693.48,0.0,0.90804,6e-05,12.74163]
[1779886219062,37.44,75695.95,0.0,0.90819,6e-05,12.72685]
[1779886219224,37.44,75694.71,0.0,0.90812,6e-05,12.73373]
[1779886220828,37.44,75690.52,0.0,0.90788,6e-05,12.75721]
[1779886224637,37.44,75691.58,0.0,0.90795,6e-05,12.75059]
[1779886224725,37.44,75691.58,0.0,0.90795,6e-05,12.75059]
[1779886229891,37.44,75692.73,0.0,0.90803,6e-05,12.74293]
[1779886231911,37.44,75700.39,0.0,0.90848,6e-05,12.69605]
[1779886232912,37.44,75707.53,0.0,0.90889,6e-05,12.65524]
[1779886234533,37.44,75706.72,0.0,0.90885,6e-05,12.65978]
[1779886235103,37.44,75706.72,0.0,0.90885,6e-05,12.65978]
[1779886236941,37.44,75701.47,0.0,0.90855,6e-05,12.68933]
[1779886238138,37.44,75701.47,0.0,0.90855,6e-05,12.68933]
[1779886238219,37.44,75699.52,0.0,0.90844,6e-05,12.70028]
[1779886241227,37.44,75699.54,0.0,0.90845,6e-05,12.6999]
[1779886241976,37.43,75700.66,0.0,0.90851,6e-05,12.69326]
[1779886243725,37.43,75699.54,0.0,0.90845,6e-05,12.69949]
[1779886243971,37.43,75699.54,0.0,0.90845,6e-05,12.69949]
[1779886249025,37.43,75697.55,0.0,0.90834,6e-05,12.70992]
[1779886251918,37.43,75696.98,0.0,0.90831,6e-05,12.71286]
[1779886251970,37.43,75696.98,0.0,0.90831,6e-05,12.71286]
[1779886255222,37.43,75697.51,0.0,0.90835,6e-05,12.70924]
[1779886256074,37.43,75697.26,0.0,0.90834,6e-05,12.71051]
[1779886258530,37.43,75697.03,0.0,0.90833,6e-05,12.71151]
[1779886258721,37.43,75697.03,0.0,0.90833,6e-05,12.71151]
[1779886263123,37.43,75703.14,0.0,0.90868,6e-05,12.67606]
[1779886263336,37.43,75703.14,0.0,0.90868,6e-05,12.67606]
[1779886263469,37.43,75703.14,0.0,0.90868,6e-05,12.67606]
[1779886268158,37.43,75706.11,0.0,0.90886,6e-05,12.65874]
[1779886268601,37.43,75706.11,0.0,0.90886,6e-05,12.65874]
[1779886268720,37.43,75706.11,0.0,0.90886,6e-05,12.65874]
[1779886270025,37.43,75705.97,0.0,0.90885,6e-05,12.65945]
[1779886270172,37.43,75705.62,0.0,0.90883,6e-05,12.66136]
[1779886270223,37.43,75705.62,0.0,0.90883,6e-05,12.66136]
[1779886271179,37.43,75705.98,0.0,0.90885,6e-05,12.65923]
[1779886272186,37.43,75709.62,0.0,0.90906,6e-05,12.6385]
[1779886272731,37.43,75709.62,0.0,0.90906,6e-05,12.6385]
[1779886272968,37.43,75709.62,0.0,0.90906,6e-05,12.6385]
[1779886273193,37.43,75714.26,0.0,0.90932,6e-05,12.61215]
[1779886278228,37.43,75715.51,0.0,0.90939,6e-05,12.60504]
[1779886279804,37.43,75715.51,0.0,0.90939,6e-05,12.60504]
[1779886279969,37.43,75715.51,0.0,0.90939,6e-05,12.60504]
[1779886280070,37.43,75712.91,0.0,0.90925,6e-05,12.61973]
[1779886280243,37.43,75710.27,0.0,0.9091,6e-05,12.63469]
[1779886283220,37.43,75712.32,0.0,0.90921,6e-05,12.62297]
[1779886283600,37.43,75712.32,0.0,0.90921,6e-05,12.62297]
[1779886283721,37.43,75712.32,0.0,0.90921,6e-05,12.62297]
[1779886283813,37.43,75716.49,0.0,0.90945,6e-05,12.5993]
[1779886287898,37.43,75714.52,0.0,0.90934,6e-05,12.61042]
[1779886287970,37.43,75714.52,0.0,0.90934,6e-05,12.61042]
[1779886288702,37.43,75713.73,0.0,0.90929,6e-05,12.61482]
[1779886288721,37.43,75713.73,0.0,0.90929,6e-05,12.61482]
[1779886288819,37.43,75712.37,0.0,0.90922,6e-05,12.62247]
[1779886291625,37.43,75707.54,0.0,0.90895,6e-05,12.64976]
[1779886291723,37.43,75707.54,0.0,0.90895,6e-05,12.64976]
[1779886293334,37.43,75699.86,0.0,0.90853,6e-05,12.68983]
[1779886295271,37.43,75697.8,0.0,0.90842,6e-05,12.70139]
[1779886295468,37.43,75697.8,0.0,0.90842,6e-05,12.70139]
[1779886296798,37.43,75696.16,0.0,0.90833,6e-05,12.71035]
[1779886296969,37.43,75696.16,0.0,0.90833,6e-05,12.71035]
[1779886297071,37.43,75693.12,0.0,0.90816,6e-05,12.72742]
[1779886300690,37.42,75691.47,0.0,0.90807,6e-05,12.73634]
[1779886305418,37.42,75685.92,0.0,0.90776,6e-05,12.76643]
[1779886310454,37.42,75685.7,0.0,0.90777,6e-05,12.76621]
[1779886313476,37.42,75678.13,0.0,0.90734,6e-05,12.80848]
[1779886318510,37.42,75671.11,0.0,0.90695,6e-05,12.84717]
[1779886323545,37.42,75668.77,0.0,0.90682,6e-05,12.86032]
[1779886328580,37.41,75662.37,0.0,0.90645,6e-05,12.89669]
[1779886329587,37.41,75656.65,0.0,0.90612,6e-05,12.92933]
[1779886332608,37.41,75654.98,0.0,0.90603,6e-05,12.9384]
[1779886337643,37.41,75647.57,0.0,0.9056,6e-05,12.98003]
[1779886342678,37.41,75648.29,0.0,0.90566,6e-05,12.97471]
[1779886344177,37.41,75648.29,0.0,0.90566,6e-05,12.97471]
[1779886347236,37.41,75649.99,0.0,0.90576,6e-05,12.9645]
[1779886353071,37.41,75645.84,0.0,0.90555,6e-05,12.98356]
[1779886353120,37.41,75645.84,0.0,0.90555,6e-05,12.98356]
[1779886353218,37.41,75645.84,0.0,0.90555,6e-05,12.98356]
[1779886353172,37.41,75648.38,0.0,0.9057,6e-05,12.96874]
[1779886358790,37.4,75647.7,0.0,0.90568,6e-05,12.97132]
[1779886361018,37.4,75646.6,0.0,0.90562,6e-05,12.9774]
[1779886361023,37.4,75646.6,0.0,0.90562,6e-05,12.9774]
[1779886361221,37.4,75646.6,0.0,0.90562,6e-05,12.9774]
[1779886361048,37.4,75645.89,0.0,0.90558,6e-05,12.98123]
[1779886366249,37.4,75650.39,0.0,0.90585,6e-05,12.95448]
[1779886366300,37.4,75650.39,0.0,0.90585,6e-05,12.95448]
[1779886366467,37.4,75651.35,0.0,0.90591,6e-05,12.94877]
[1779886366846,37.4,75652.29,0.0,0.90596,6e-05,12.94318]
[1779886371881,37.4,75655.15,0.0,0.90614,6e-05,12.92591]
[1779886375641,37.4,75659.35,0.0,0.90639,6e-05,12.90142]
[1779886375690,37.4,75659.35,0.0,0.90639,6e-05,12.90142]
[1779886375719,37.4,75659.35,0.0,0.90639,6e-05,12.90142]
[1779886375791,37.4,75659.35,0.0,0.90639,6e-05,12.9013]
[1779886380944,37.4,75659.16,0.0,0.90638,6e-05,12.90176]
[1779886384720,37.4,75661.69,0.0,0.90653,6e-05,12.88686]
[1779886384812,37.4,75661.69,0.0,0.90653,6e-05,12.88686]
[1779886384973,37.4,75661.69,0.0,0.90653,6e-05,12.88686]
[1779886385074,37.4,75663.6,0.0,0.90664,6e-05,12.87582]
[1779886387637,37.4,75665.98,0.0,0.90678,6e-05,12.86201]
[1779886387641,37.4,75665.98,0.0,0.90678,6e-05,12.86201]
[1779886387724,37.4,75665.98,0.0,0.90678,6e-05,12.86201]
[1779886387993,37.4,75668.27,0.0,0.90692,6e-05,12.84884]
[1779886396049,37.4,75668.48,0.0,0.90693,6e-05,12.84715]
[1779886401488,37.39,75667.35,0.0,0.90687,6e-05,12.85332]
[1779886401719,37.39,75667.35,0.0,0.90687,6e-05,12.85332]
[1779886402091,37.39,75667.92,0.0,0.90691,6e-05,12.8499]
[1779886402554,37.39,75667.92,0.0,0.90691,6e-05,12.8499]
[1779886402718,37.39,75667.92,0.0,0.90691,6e-05,12.8499]
[1779886407761,37.39,75667.78,0.0,0.9069,6e-05,12.85031]
[1779886412161,37.39,75674.27,0.0,0.9073,6e-05,12.80972]
[1779886413702,37.39,75676.41,0.0,0.90742,6e-05,12.79749]
[1779886413740,37.39,75676.41,0.0,0.90742,6e-05,12.79749]
[1779886413796,37.39,75676.41,0.0,0.90742,6e-05,12.79749]
[1779886413968,37.39,75676.41,0.0,0.90742,6e-05,12.79749]
[1779886414175,37.39,75675.77,0.0,0.90738,6e-05,12.80115]
[1779886419211,37.39,75677.92,0.0,0.90751,6e-05,12.78894]
[1779886420537,37.39,75679.4,0.0,0.90759,6e-05,12.78053]
[1779886420709,37.39,75679.4,0.0,0.90759,6e-05,12.78053]
[1779886420719,37.39,75679.4,0.0,0.90759,6e-05,12.78053]
[1779886421225,37.39,75679.18,0.0,0.90758,6e-05,12.78183]
[1779886426260,37.39,75671.05,0.0,0.90711,6e-05,12.82841]
[1779886427134,37.39,75671.05,0.0,0.90711,6e-05,12.82841]
[1779886427220,37.39,75671.05,0.0,0.90711,6e-05,12.82841]
[1779886427266,37.39,75671.05,0.0,0.90711,6e-05,12.82841]
[1779886427267,37.39,75671.28,0.0,0.90712,6e-05,12.82707]
[1779886427469,37.39,75671.28,0.0,0.90712,6e-05,12.82707]
[1779886433311,37.39,75674.98,0.0,0.90734,6e-05,12.80587]
[1779886433813,37.39,75674.98,0.0,0.90734,6e-05,12.80587]
[1779886433968,37.39,75674.98,0.0,0.90734,6e-05,12.80587]
[1779886434277,37.39,75674.98,0.0,0.90734,6e-05,12.80587]
[1779886434316,37.39,75675.11,0.0,0.90734,6e-05,12.80515]
[1779886434470,37.39,75675.11,0.0,0.90734,6e-05,12.80515]
[1779886440257,37.39,75676.11,0.0,0.9074,6e-05,12.79957]
[1779886444387,37.39,75681.01,0.0,0.90768,6e-05,12.77182]
[1779886445643,37.39,75681.01,0.0,0.90768,6e-05,12.77182]
[1779886445720,37.39,75681.01,0.0,0.90768,6e-05,12.77182]
[1779886445902,37.39,75681.01,0.0,0.90768,6e-05,12.77182]
[1779886445968,37.39,75681.01,0.0,0.90768,6e-05,12.77182]
[1779886446003,37.39,75681.99,0.0,0.90773,6e-05,12.76641]
[1779886451438,37.4,75681.19,0.0,0.90768,6e-05,12.7714]
[1779886453894,37.4,75680.96,0.0,0.90767,6e-05,12.77281]
[1779886453972,37.4,75680.96,0.0,0.90767,6e-05,12.77281]
[1779886454177,37.4,75680.96,0.0,0.90767,6e-05,12.77281]
[1779886454218,37.4,75680.96,0.0,0.90767,6e-05,12.77281]
[1779886454278,37.4,75680.26,0.0,0.90763,6e-05,12.77698]
[1779886459493,37.4,75680.76,0.0,0.90765,6e-05,12.77459]
[1779886463866,37.4,75679.47,0.0,0.90758,6e-05,12.78224]
[1779886463973,37.4,75679.47,0.0,0.90758,6e-05,12.78224]
[1779886463975,37.4,75679.47,0.0,0.90758,6e-05,12.78224]
[1779886464219,37.4,75679.47,0.0,0.90758,6e-05,12.78224]
[1779886464310,37.4,75677.53,0.0,0.90746,6e-05,12.79348]
[1779886469298,37.4,75677.87,0.0,0.90748,6e-05,12.79168]
[1779886471446,37.4,75676.47,0.0,0.9074,6e-05,12.79998]
[1779886471471,37.4,75676.47,0.0,0.9074,6e-05,12.79998]
[1779886471540,37.4,75676.47,0.0,0.9074,6e-05,12.79998]
[1779886471726,37.4,75676.47,0.0,0.9074,6e-05,12.79998]
[1779886471814,37.4,75676.7,0.0,0.90743,6e-05,12.79564]
[1779886477627,37.4,75677.88,0.0,0.90749,6e-05,12.7893]
[1779886482663,37.4,75677.79,0.0,0.90748,6e-05,12.79028]
[1779886487699,37.4,75677.24,0.0,0.90745,6e-05,12.79396]
[1779886491213,37.4,75676.9,0.0,0.90742,6e-05,12.79624]
[1779886491221,37.4,75676.9,0.0,0.90742,6e-05,12.79624]
[1779886491290,37.4,75676.9,0.0,0.90742,6e-05,12.79624]
[1779886491315,37.4,75676.85,0.0,0.90742,6e-05,12.79664]
[1779886491469,37.4,75676.85,0.0,0.90742,6e-05,12.79664]
[1779886497768,37.4,75676.8,0.0,0.90741,6e-05,12.79768]
[1779886499627,37.4,75679.08,0.0,0.90754,6e-05,12.78478]
[1779886499719,37.4,75679.08,0.0,0.90754,6e-05,12.78478]
[1779886499831,37.4,75679.08,0.0,0.90754,6e-05,12.78478]
[1779886499970,37.4,75679.08,0.0,0.90754,6e-05,12.78478]
[1779886500053,37.4,75681.22,0.0,0.90766,6e-05,12.7727]
[1779886501177,37.4,75674.1,0.0,0.90725,6e-05,12.81347]
[1779886501796,37.4,75667.93,0.0,0.90689,6e-05,12.84879]
[1779886502833,37.4,75667.93,0.0,0.90689,6e-05,12.84879]
[1779886502957,37.4,75667.93,0.0,0.90689,6e-05,12.84879]
[1779886502975,37.4,75667.93,0.0,0.90689,6e-05,12.84879]
[1779886503056,37.4,75663.57,0.0,0.90664,6e-05,12.87375]
[1779886504817,37.4,75656.08,0.0,0.90621,6e-05,12.91658]
[1779886506328,37.4,75656.08,0.0,0.90621,6e-05,12.91658]
[1779886506415,37.4,75656.08,0.0,0.90621,6e-05,12.91658]
[1779886506472,37.4,75656.08,0.0,0.90621,6e-05,12.91658]
[1779886506427,37.4,75654.7,0.0,0.90613,6e-05,12.9244]
[1779886511866,37.4,75658.71,0.0,0.90637,6e-05,12.90081]
[1779886512833,37.4,75658.71,0.0,0.90637,6e-05,12.90081]
[1779886512969,37.4,75658.71,0.0,0.90637,6e-05,12.90081]
[1779886513044,37.4,75658.71,0.0,0.90637,6e-05,12.90081]
[1779886513223,37.4,75658.71,0.0,0.90637,6e-05,12.90081]
[1779886513316,37.4,75660.16,0.0,0.90645,6e-05,12.89243]
[1779886518915,37.4,75660.02,0.0,0.90645,6e-05,12.89283]
[1779886521540,37.4,75656.09,0.0,0.90622,6e-05,12.91516]
[1779886521722,37.4,75656.09,0.0,0.90622,6e-05,12.91516]
[1779886521783,37.4,75656.09,0.0,0.90622,6e-05,12.91516]
[1779886521971,37.4,75656.09,0.0,0.90622,6e-05,12.91516]
[1779886522041,37.4,75653.18,0.0,0.90605,6e-05,12.93172]
[1779886527978,37.4,75651.39,0.0,0.90596,6e-05,12.94109]
[1779886533013,37.4,75651.55,0.0,0.90599,6e-05,12.93628]
[1779886538048,37.4,75652.16,0.0,0.90604,6e-05,12.93205]
[1779886540593,37.4,75652.27,0.0,0.90605,6e-05,12.93127]
[1779886540721,37.4,75652.27,0.0,0.90605,6e-05,12.93127]
[1779886540910,37.4,75652.27,0.0,0.90605,6e-05,12.93127]
[1779886540971,37.4,75652.27,0.0,0.90605,6e-05,12.93127]
[1779886541069,37.4,75652.0,0.0,0.90603,6e-05,12.93253]
[1779886545417,37.4,75651.01,0.0,0.90598,6e-05,12.93776]
[1779886545474,37.4,75651.01,0.0,0.90598,6e-05,12.93776]
[1779886545429,37.4,75647.64,0.0,0.90578,6e-05,12.95693]
[1779886545517,37.4,75647.64,0.0,0.90578,6e-05,12.95693]
[1779886545726,37.4,75647.64,0.0,0.90578,6e-05,12.95693]
[1779886546104,37.39,75644.7,0.0,0.90562,6e-05,12.97361]
[1779886548118,37.39,75635.12,0.0,0.90506,6e-05,13.0282]
[1779886550163,37.39,75624.86,0.0,0.90446,6e-05,13.08664]
[1779886551139,37.39,75618.19,0.0,0.90407,6e-05,13.12472]
[1779886552942,37.39,75616.26,0.0,0.90396,6e-05,13.13542]
[1779886552970,37.39,75616.26,0.0,0.90396,6e-05,13.13542]
[1779886553119,37.39,75616.26,0.0,0.90396,6e-05,13.13542]
[1779886553226,37.39,75616.26,0.0,0.90396,6e-05,13.13542]
[1779886553310,37.39,75616.98,0.0,0.90401,6e-05,13.13083]
[1779886560028,37.39,75620.33,0.0,0.90423,6e-05,13.10942]
[1779886560228,37.39,75620.33,0.0,0.90423,6e-05,13.10942]
[1779886560375,37.39,75620.33,0.0,0.90423,6e-05,13.10942]
[1779886560470,37.39,75620.33,0.0,0.90423,6e-05,13.10942]
[1779886560418,37.39,75620.33,0.0,0.90424,6e-05,13.10865]
[1779886561210,37.39,75624.51,0.0,0.90449,6e-05,13.08418]
[1779886566245,37.38,75627.94,0.0,0.9047,6e-05,13.06286]
[1779886572287,37.38,75630.17,0.0,0.90485,6e-05,13.04819]
[1779886573610,37.38,75632.81,0.0,0.90501,6e-05,13.03271]
[1779886573724,37.38,75632.81,0.0,0.90501,6e-05,13.03271]
[1779886574053,37.38,75632.81,0.0,0.90501,6e-05,13.03271]
[1779886574222,37.38,75632.81,0.0,0.90501,6e-05,13.03271]
[1779886574301,37.38,75632.84,0.0,0.90502,6e-05,13.03228]
[1779886579336,37.38,75632.12,0.0,0.90499,6e-05,13.03514]
[1779886580351,37.38,75624.41,0.0,0.90454,6e-05,13.07928]
[1779886581518,37.38,75624.41,0.0,0.90454,6e-05,13.07928]
[1779886581358,37.38,75617.69,0.0,0.90414,6e-05,13.1177]
[1779886581722,37.38,75617.69,0.0,0.90414,6e-05,13.1177]
[1779886581779,37.38,75617.69,0.0,0.90414,6e-05,13.1177]
[1779886581972,37.38,75617.69,0.0,0.90414,6e-05,13.1177]
[1779886582365,37.37,75615.37,0.0,0.90401,6e-05,13.1307]
[1779886587401,37.37,75615.74,0.0,0.90405,6e-05,13.1266]
[1779886592438,37.37,75609.97,0.0,0.90375,6e-05,13.15484]
[1779886593445,37.37,75601.22,0.0,0.90323,6e-05,13.20501]
[1779886594452,37.37,75593.42,0.0,0.90277,6e-05,13.24969]
[1779886596466,37.36,75593.48,0.0,0.90279,6e-05,13.2482]
[1779886601501,37.36,75594.35,0.0,0.90287,6e-05,13.24031]
[1779886602713,37.36,75594.98,0.0,0.90291,6e-05,13.23609]
[1779886602973,37.36,75594.98,0.0,0.90291,6e-05,13.23609]
[1779886603220,37.36,75594.98,0.0,0.90291,6e-05,13.23609]
[1779886603515,37.36,75594.3,0.0,0.90288,6e-05,13.23947]
[1779886608554,37.35,75596.4,0.0,0.90303,6e-05,13.22447]
[1779886610767,37.35,75593.32,0.0,0.90286,6e-05,13.2412]
[1779886610977,37.35,75593.32,0.0,0.90286,6e-05,13.2412]
[1779886611575,37.35,75591.54,0.0,0.90276,6e-05,13.25093]
[1779886611769,37.35,75591.54,0.0,0.90276,6e-05,13.25093]
[1779886611974,37.35,75591.54,0.0,0.90276,6e-05,13.25093]
[1779886615604,37.35,75595.38,0.0,0.90301,6e-05,13.22636]
[1779886616790,37.35,75595.38,0.0,0.90301,6e-05,13.22636]
[1779886616842,37.35,75595.38,0.0,0.90301,6e-05,13.22636]
[1779886616970,37.35,75595.38,0.0,0.90301,6e-05,13.22636]
[1779886617069,37.34,75595.38,0.0,0.90302,6e-05,13.22524]
[1779886620639,37.34,75600.11,0.0,0.90332,6e-05,13.19615]
[1779886621704,37.34,75600.11,0.0,0.90332,6e-05,13.19615]
[1779886621719,37.34,75600.11,0.0,0.90332,6e-05,13.19615]
[1779886621771,37.34,75600.11,0.0,0.90332,6e-05,13.19615]
[1779886621973,37.34,75600.11,0.0,0.90332,6e-05,13.19615]
[1779886622043,37.34,75602.07,0.0,0.90345,6e-05,13.18377]
[1779886627397,37.34,75599.44,0.0,0.9033,6e-05,13.19748]
[1779886627404,37.34,75599.44,0.0,0.9033,6e-05,13.19748]
[1779886627486,37.33,75599.64,0.0,0.90333,6e-05,13.19527]
[1779886627919,37.33,75599.64,0.0,0.90333,6e-05,13.19527]
[1779886627973,37.33,75599.64,0.0,0.90333,6e-05,13.19527]
[1779886634253,37.33,75596.98,0.0,0.9032,6e-05,13.20803]
[1779886639990,37.32,75596.18,0.0,0.90318,6e-05,13.20945]
[1779886640227,37.32,75596.18,0.0,0.90318,6e-05,13.20945]
[1779886640441,37.32,75596.18,0.0,0.90318,6e-05,13.20945]
[1779886640471,37.32,75596.18,0.0,0.90318,6e-05,13.20945]
[1779886640540,37.32,75597.96,0.0,0.9033,6e-05,13.19809]
[1779886645112,37.32,75597.39,0.0,0.90328,6e-05,13.19987]
[1779886645220,37.32,75597.39,0.0,0.90328,6e-05,13.19987]
[1779886645380,37.32,75597.39,0.0,0.90328,6e-05,13.19987]
[1779886645473,37.32,75597.39,0.0,0.90328,6e-05,13.19987]
[1779886645542,37.32,75596.9,0.0,0.90326,6e-05,13.20169]
[1779886650214,37.32,75596.18,0.0,0.90323,6e-05,13.2043]
[1779886650474,37.32,75596.18,0.0,0.90323,6e-05,13.2043]
[1779886655511,37.31,75596.5,0.0,0.90329,6e-05,13.1972]
[1779886655613,37.31,75595.83,0.0,0.90327,6e-05,13.19958]
[1779886655719,37.31,75595.83,0.0,0.90327,6e-05,13.19958]
[1779886655884,37.31,75595.98,0.0,0.90328,6e-05,13.1982]
[1779886657108,37.31,75595.98,0.0,0.90328,6e-05,13.1982]
[1779886657222,37.31,75595.98,0.0,0.90328,6e-05,13.1982]
[1779886662679,37.3,75595.05,0.0,0.90325,6e-05,13.20057]
[1779886662719,37.3,75595.05,0.0,0.90325,6e-05,13.20057]
[1779886662805,37.3,75595.05,0.0,0.90325,6e-05,13.20057]
[1779886662969,37.3,75595.05,0.0,0.90325,6e-05,13.20057]
[1779886663007,37.3,75596.26,0.0,0.90333,6e-05,13.19305]
[1779886668982,37.3,75596.68,0.0,0.90339,6e-05,13.18767]
[1779886673007,37.29,75596.06,0.0,0.90336,6e-05,13.18982]
[1779886673221,37.29,75596.06,0.0,0.90336,6e-05,13.18982]
[1779886673261,37.29,75596.38,0.0,0.90339,6e-05,13.18749]
[1779886673796,37.29,75596.38,0.0,0.90339,6e-05,13.18749]
[1779886673972,37.29,75596.38,0.0,0.90339,6e-05,13.18749]
[1779886679096,37.29,75598.65,0.0,0.90354,6e-05,13.17206]
[1779886681289,37.29,75598.37,0.0,0.90354,6e-05,13.1728]
[1779886681469,37.29,75598.37,0.0,0.90354,6e-05,13.1728]
[1779886687109,37.28,75598.44,0.0,0.90357,6e-05,13.16939]
[1779886692304,37.28,75598.83,0.0,0.90361,6e-05,13.16549]
[1779886692475,37.28,75598.83,0.0,0.90361,6e-05,13.16549]
[1779886698186,37.28,75601.35,0.0,0.90379,6e-05,13.14835]
[1779886704228,37.27,75601.0,0.0,0.90379,6e-05,13.14833]
[1779886706010,37.27,75600.49,0.0,0.90376,6e-05,13.15096]
[1779886706221,37.27,75600.49,0.0,0.90376,6e-05,13.15096]
[1779886706242,37.27,75595.24,0.0,0.90345,6e-05,13.18105]
[1779886707249,37.27,75590.54,0.0,0.90317,6e-05,13.20794]
[1779886712284,37.27,75592.63,0.0,0.90334,6e-05,13.19059]
[1779886714940,37.27,75593.44,0.0,0.90339,6e-05,13.18508]
[1779886714968,37.27,75593.44,0.0,0.90339,6e-05,13.18508]
[1779886721219,37.26,75592.9,0.0,0.90338,6e-05,13.18656]
[1779886721470,37.26,75592.9,0.0,0.90338,6e-05,13.18656]
[1779886727389,37.26,75593.31,0.0,0.90344,6e-05,13.18034]
[1779886732976,37.26,75593.41,0.0,0.90346,6e-05,13.17889]
[1779886733220,37.26,75593.41,0.0,0.90346,6e-05,13.17889]
[1779886738036,37.25,75596.08,0.0,0.90365,6e-05,13.15992]
[1779886740480,37.25,75599.05,0.0,0.90384,6e-05,13.1414]
[1779886741223,37.25,75599.05,0.0,0.90384,6e-05,13.1414]
[1779886746523,37.24,75598.78,0.0,0.90385,6e-05,13.14057]
[1779886749544,37.24,75594.43,0.0,0.9036,6e-05,13.16458]
[1779886749764,37.24,75594.43,0.0,0.9036,6e-05,13.16458]
[1779886750551,37.24,75591.43,0.0,0.90343,6e-05,13.18154]
[1779886755586,37.24,75588.4,0.0,0.90327,6e-05,13.19667]
[1779886759424,37.23,75589.53,0.0,0.90335,6e-05,13.18857]
[1779886759467,37.23,75589.53,0.0,0.90335,6e-05,13.18857]
[1779886759614,37.23,75590.43,0.0,0.90341,6e-05,13.18284]
[1779886764649,37.23,75588.86,0.0,0.90334,6e-05,13.18946]
[1779886765656,37.23,75583.3,0.0,0.90301,6e-05,13.22126]
[1779886766663,37.23,75579.31,0.0,0.90278,6e-05,13.24391]
[1779886767670,37.23,75575.5,0.0,0.90256,6e-05,13.26549]
[1779886772705,37.22,75577.25,0.0,0.90272,6e-05,13.24897]
[1779886777741,37.21,75578.2,0.0,0.9028,6e-05,13.24056]
[1779886783783,37.21,75576.01,0.0,0.9027,6e-05,13.24982]
[1779886788818,37.2,75575.44,0.0,0.9027,6e-05,13.25019]
[1779886793853,37.2,75574.89,0.0,0.9027,6e-05,13.25041]
[1779886798888,37.19,75572.54,0.0,0.90259,6e-05,13.26112]
[1779886802918,37.19,75578.21,0.0,0.90295,6e-05,13.22564]
[1779886803927,37.19,75599.8,0.0,0.90424,6e-05,13.09961]
[1779886804934,37.19,75615.62,0.0,0.90518,6e-05,13.00746]
[1779886805941,37.19,75622.35,0.0,0.90558,6e-05,12.9682]
[1779886806948,37.19,75632.39,0.0,0.90617,6e-05,12.91006]
[1779886807955,37.19,75639.93,0.0,0.90662,6e-05,12.86611]
[1779886808962,37.19,75643.11,0.0,0.9068,6e-05,12.84774]
[1779886809969,37.19,75639.85,0.0,0.90662,6e-05,12.8665]
[1779886811984,37.19,75644.09,0.0,0.90686,6e-05,12.84213]
[1779886816384,37.19,75645.2,0.0,0.90693,6e-05,12.83583]
[1779886816486,37.19,75645.08,0.0,0.90692,6e-05,12.83662]
[1779886817020,37.19,75638.3,0.0,0.90652,6e-05,12.87563]
[1779886818027,37.19,75631.62,0.0,0.90613,6e-05,12.91416]
[1779886819034,37.19,75638.17,0.0,0.90651,6e-05,12.87643]
[1779886820041,37.19,75646.0,0.0,0.90697,6e-05,12.83133]
[1779886821220,37.19,75646.0,0.0,0.90697,6e-05,12.83133]
[1779886821346,37.19,75646.0,0.0,0.90697,6e-05,12.83133]
[1779886821469,37.19,75646.0,0.0,0.90697,6e-05,12.83133]
[1779886821570,37.19,75645.18,0.0,0.90692,6e-05,12.83612]
[1779886822492,37.19,75645.18,0.0,0.90692,6e-05,12.83612]
[1779886822528,37.19,75644.26,0.0,0.90687,6e-05,12.84148]
[1779886823161,37.19,75640.42,0.0,0.90664,6e-05,12.86381]
[1779886824069,37.19,75634.78,0.0,0.90631,6e-05,12.89649]
[1779886825223,37.19,75634.78,0.0,0.90631,6e-05,12.89649]
[1779886825228,37.19,75629.91,0.0,0.90603,6e-05,12.92472]
[1779886831268,37.19,75627.53,0.0,0.90588,6e-05,12.939]
[1779886832126,37.19,75620.08,0.0,0.90546,6e-05,12.97893]
[1779886835223,37.19,75618.6,0.0,0.90537,6e-05,12.98764]
[1779886837161,37.19,75626.07,0.0,0.90581,6e-05,12.94471]
[1779886838694,37.19,75626.07,0.0,0.90581,6e-05,12.94471]
[1779886838731,37.19,75626.07,0.0,0.90581,6e-05,12.94471]
[1779886840182,37.19,75634.1,0.0,0.90628,6e-05,12.89885]
[1779886841636,37.19,75634.1,0.0,0.90628,6e-05,12.89885]
[1779886841719,37.19,75634.1,0.0,0.90628,6e-05,12.89885]
[1779886841737,37.19,75633.0,0.0,0.90621,6e-05,12.90539]
[1779886843123,37.19,75634.86,0.0,0.90632,6e-05,12.89486]
[1779886843219,37.19,75634.86,0.0,0.90632,6e-05,12.89486]
[1779886848239,37.19,75632.5,0.0,0.90617,6e-05,12.90972]
[1779886849783,37.19,75632.5,0.0,0.90617,6e-05,12.90972]
[1779886849864,37.19,75631.84,0.0,0.90612,6e-05,12.9138]
[1779886849968,37.19,75631.84,0.0,0.90612,6e-05,12.9138]
[1779886850253,37.19,75632.35,0.0,0.90615,6e-05,12.91113]
[1779886855289,37.2,75633.01,0.0,0.90618,6e-05,12.90866]
[1779886856536,37.2,75633.01,0.0,0.90618,6e-05,12.90866]
[1779886856722,37.2,75633.01,0.0,0.90618,6e-05,12.90866]
[1779886856820,37.2,75632.88,0.0,0.90617,6e-05,12.90969]
[1779886859317,37.2,75618.31,0.0,0.90531,6e-05,12.99453]
[1779886860324,37.2,75614.45,0.0,0.90508,6e-05,13.01699]
[1779886862338,37.2,75609.32,0.0,0.90477,6e-05,13.04691]
[1779886863151,37.2,75609.32,0.0,0.90477,6e-05,13.04691]
[1779886863159,37.2,75609.32,0.0,0.90477,6e-05,13.04691]
[1779886863224,37.2,75609.32,0.0,0.90477,6e-05,13.04691]
[1779886863345,37.2,75609.47,0.0,0.90478,6e-05,13.04613]
[1779886868379,37.2,75613.69,0.0,0.90502,6e-05,13.0222]
[1779886869787,37.2,75613.69,0.0,0.90502,6e-05,13.0222]
[1779886869856,37.2,75614.51,0.0,0.90507,6e-05,13.01759]
[1779886869969,37.2,75614.51,0.0,0.90507,6e-05,13.01759]
[1779886870394,37.2,75616.01,0.0,0.90516,6e-05,13.00906]
[1779886872408,37.2,75622.92,0.0,0.90556,6e-05,12.96946]
[1779886874422,37.2,75613.06,0.0,0.90498,6e-05,13.02684]
[1779886876436,37.2,75606.74,0.0,0.9046,6e-05,13.06363]
[1779886878784,37.2,75606.62,0.0,0.90459,6e-05,13.06439]
[1779886878967,37.2,75606.15,0.0,0.90456,6e-05,13.06719]
[1779886879053,37.2,75606.15,0.0,0.90456,6e-05,13.06719]
[1779886879217,37.2,75606.15,0.0,0.90456,6e-05,13.06719]
[1779886879457,37.2,75606.79,0.0,0.9046,6e-05,13.06354]
[1779886884848,37.2,75607.52,0.0,0.90464,6e-05,13.05971]
[1779886884974,37.2,75605.63,0.0,0.90453,6e-05,13.07078]
[1779886890465,37.2,75605.23,0.0,0.9045,6e-05,13.07368]
[1779886890566,37.2,75605.23,0.0,0.9045,6e-05,13.07368]
[1779886890723,37.2,75605.23,0.0,0.9045,6e-05,13.07368]
[1779886890824,37.2,75604.12,0.0,0.90443,6e-05,13.08023]
[1779886896576,37.2,75603.03,0.0,0.90438,6e-05,13.08404]
[1779886897149,37.2,75603.03,0.0,0.90438,6e-05,13.08404]
[1779886897224,37.2,75603.03,0.0,0.90438,6e-05,13.08404]
[1779886897583,37.2,75603.77,0.0,0.90442,6e-05,13.07986]
[1779886902618,37.21,75599.14,0.0,0.90414,6e-05,13.10722]
[1779886903562,37.21,75599.14,0.0,0.90414,6e-05,13.10722]
[1779886903730,37.21,75599.14,0.0,0.90414,6e-05,13.10722]
[1779886904238,37.21,75597.6,0.0,0.90405,6e-05,13.1162]
[1779886904470,37.21,75597.6,0.0,0.90405,6e-05,13.1162]
[1779886904632,37.21,75597.16,0.0,0.90402,6e-05,13.11879]
[1779886908660,37.21,75587.79,0.0,0.90347,6e-05,13.17325]
[1779886909667,37.21,75576.04,0.0,0.90276,6e-05,13.24185]
[1779886910674,37.21,75570.15,0.0,0.9024,6e-05,13.27633]
[1779886914702,37.21,75563.09,0.0,0.90197,6e-05,13.31797]
[1779886915708,37.21,75558.24,0.0,0.90168,6e-05,13.34634]
[1779886918731,37.21,75555.66,0.0,0.90152,6e-05,13.36143]
[1779886922759,37.21,75562.59,0.0,0.90194,6e-05,13.321]
[1779886926055,37.21,75566.04,0.0,0.90215,6e-05,13.30112]
[1779886926218,37.21,75566.04,0.0,0.90215,6e-05,13.30112]
[1779886928801,37.21,75560.42,0.0,0.90181,6e-05,13.33415]
[1779886930126,37.21,75559.42,0.0,0.90175,6e-05,13.34003]
[1779886930222,37.21,75559.42,0.0,0.90175,6e-05,13.34003]
[1779886930815,37.21,75559.85,0.0,0.90177,6e-05,13.33756]
[1779886932446,37.21,75562.67,0.0,0.90194,6e-05,13.32114]
[1779886932472,37.21,75562.67,0.0,0.90194,6e-05,13.32114]
[1779886937347,37.21,75562.56,0.0,0.90193,6e-05,13.32215]
[1779886937444,37.21,75562.56,0.0,0.90193,6e-05,13.32215]
[1779886937475,37.21,75562.56,0.0,0.90193,6e-05,13.32215]
[1779886937864,37.21,75564.07,0.0,0.90202,6e-05,13.31341]
[1779886939878,37.21,75569.86,0.0,0.90237,6e-05,13.27984]
[1779886941411,37.21,75573.62,0.0,0.90259,6e-05,13.25807]
[1779886941471,37.21,75573.62,0.0,0.90259,6e-05,13.25807]
[1779886942154,37.21,75574.83,0.0,0.90266,6e-05,13.25119]
[1779886942219,37.21,75574.83,0.0,0.90266,6e-05,13.25119]
[1779886942899,37.21,75574.52,0.0,0.90264,6e-05,13.25317]
[1779886945219,37.21,75574.64,0.0,0.90265,6e-05,13.2528]
[1779886949949,37.21,75586.29,0.0,0.90334,6e-05,13.18586]
[1779886950956,37.21,75591.77,0.0,0.90367,6e-05,13.15396]
[1779886952734,37.21,75591.77,0.0,0.90367,6e-05,13.15396]
[1779886952971,37.21,75592.01,0.0,0.9037,6e-05,13.14929]
[1779886954981,37.21,75592.99,0.0,0.90376,6e-05,13.14356]
[1779886955221,37.21,75592.99,0.0,0.90376,6e-05,13.14356]
[1779886955321,37.21,75593.86,0.0,0.90381,6e-05,13.13843]
[1779886958377,37.21,75591.86,0.0,0.90369,6e-05,13.15]
[1779886958474,37.21,75591.86,0.0,0.90369,6e-05,13.15]
[1779886962302,37.21,75591.37,0.0,0.90367,6e-05,13.15263]
[1779886962473,37.21,75591.37,0.0,0.90367,6e-05,13.15263]
[1779886963057,37.21,75589.69,0.0,0.90357,6e-05,13.16223]
[1779886963232,37.21,75589.69,0.0,0.90357,6e-05,13.16223]
[1779886963328,37.21,75587.86,0.0,0.90346,6e-05,13.17278]
[1779886966945,37.21,75597.61,0.0,0.90404,6e-05,13.11592]
[1779886967069,37.21,75611.08,0.0,0.90484,6e-05,13.03792]
[1779886968833,37.21,75611.08,0.0,0.90484,6e-05,13.03792]
[1779886968932,37.21,75611.89,0.0,0.90489,6e-05,13.03334]
[1779886968974,37.21,75611.89,0.0,0.90489,6e-05,13.03334]
[1779886970981,37.21,75608.6,0.0,0.90469,6e-05,13.05249]
[1779886971222,37.21,75608.6,0.0,0.90469,6e-05,13.05249]
[1779886971324,37.21,75607.73,0.0,0.90464,6e-05,13.05773]
[1779886975042,37.21,75608.12,0.0,0.90466,6e-05,13.05566]
[1779886975225,37.21,75608.12,0.0,0.90466,6e-05,13.05566]
[1779886981169,37.21,75607.57,0.0,0.90462,6e-05,13.05953]
[1779886982634,37.21,75607.57,0.0,0.90462,6e-05,13.05953]
[1779886982725,37.21,75607.57,0.0,0.90462,6e-05,13.05953]
[1779886983410,37.21,75606.63,0.0,0.90456,6e-05,13.06518]
[1779886983473,37.21,75606.63,0.0,0.90456,6e-05,13.06518]
[1779886983511,37.21,75607.39,0.0,0.90461,6e-05,13.06087]
[1779886985197,37.21,75601.25,0.0,0.90424,6e-05,13.09653]
[1779886987172,37.21,75602.06,0.0,0.90429,6e-05,13.09192]
[1779886987222,37.21,75602.06,0.0,0.90429,6e-05,13.09192]
[1779886993107,37.21,75602.3,0.0,0.9043,6e-05,13.09089]
[1779886993226,37.21,75602.3,0.0,0.9043,6e-05,13.09089]
[1779886993574,37.21,75602.3,0.0,0.9043,6e-05,13.09089]
[1779886993720,37.21,75602.3,0.0,0.9043,6e-05,13.09089]
[1779886993722,37.21,75602.18,0.0,0.90429,6e-05,13.09163]
[1779886997679,37.21,75604.37,0.0,0.90442,6e-05,13.07905]
[1779886997721,37.21,75604.37,0.0,0.90442,6e-05,13.07905]
[1779886997849,37.21,75604.37,0.0,0.90442,6e-05,13.07905]
[1779886997973,37.21,75604.37,0.0,0.90442,6e-05,13.07905]
[1779886997900,37.21,75605.19,0.0,0.90447,6e-05,13.07435]
[1779886999295,37.22,75598.34,0.0,0.90406,6e-05,13.11413]
[1779887005338,37.22,75600.04,0.0,0.90416,6e-05,13.10441]
[1779887009933,37.22,75601.61,0.0,0.90425,6e-05,13.09544]
[1779887009975,37.22,75601.61,0.0,0.90425,6e-05,13.09544]
[1779887010901,37.22,75602.95,0.0,0.90433,6e-05,13.08773]
[1779887010972,37.22,75602.95,0.0,0.90433,6e-05,13.08773]
[1779887010993,37.22,75604.63,0.0,0.90443,6e-05,13.07808]
[1779887016466,37.22,75607.53,0.0,0.90462,6e-05,13.05867]
[1779887016720,37.22,75607.53,0.0,0.90462,6e-05,13.05867]
[1779887017632,37.22,75607.63,0.0,0.90462,6e-05,13.05821]
[1779887017722,37.22,75607.63,0.0,0.90462,6e-05,13.05821]
[1779887017816,37.22,75604.81,0.0,0.90445,6e-05,13.07465]
[1779887023463,37.22,75604.55,0.0,0.90443,6e-05,13.07667]
[1779887024910,37.22,75604.55,0.0,0.90443,6e-05,13.07667]
[1779887024971,37.22,75604.55,0.0,0.90443,6e-05,13.07667]
[1779887026083,37.22,75603.95,0.0,0.90439,6e-05,13.08032]
[1779887026221,37.22,75603.95,0.0,0.90439,6e-05,13.08032]
[1779887026484,37.22,75604.18,0.0,0.90441,6e-05,13.07908]
[1779887031398,37.22,75605.2,0.0,0.90446,6e-05,13.07352]
[1779887031471,37.22,75605.2,0.0,0.90446,6e-05,13.07352]
[1779887031519,37.22,75598.63,0.0,0.90407,6e-05,13.11167]
[1779887033533,37.22,75591.76,0.0,0.90367,6e-05,13.15154]
[1779887034262,37.22,75591.76,0.0,0.90367,6e-05,13.15154]
[1779887034340,37.22,75591.76,0.0,0.90367,6e-05,13.15154]
[1779887034540,37.22,75588.07,0.0,0.90345,6e-05,13.17292]
[1779887035541,37.22,75588.07,0.0,0.90345,6e-05,13.17292]
[1779887035724,37.22,75588.07,0.0,0.90345,6e-05,13.17292]
[1779887041589,37.22,75584.87,0.0,0.90326,6e-05,13.19086]
[1779887045182,37.22,75580.75,0.0,0.90302,6e-05,13.21443]
[1779887045233,37.22,75580.75,0.0,0.90302,6e-05,13.21443]
[1779887046624,37.22,75572.61,0.0,0.90253,6e-05,13.26146]
[1779887048027,37.22,75572.61,0.0,0.90253,6e-05,13.26146]
[1779887048221,37.22,75570.38,0.0,0.9024,6e-05,13.27423]
[1779887048638,37.22,75570.2,0.0,0.90239,6e-05,13.27504]
[1779887050096,37.22,75570.33,0.0,0.9024,6e-05,13.27404]
[1779887050222,37.22,75570.33,0.0,0.9024,6e-05,13.27404]
[1779887054680,37.21,75563.31,0.0,0.90198,6e-05,13.31453]
[1779887056694,37.22,75556.97,0.0,0.9016,6e-05,13.35162]
[1779887057701,37.22,75546.28,0.0,0.90095,6e-05,13.4141]
[1779887058708,37.21,75544.4,0.0,0.90084,6e-05,13.42502]
[1779887062431,37.21,75545.6,0.0,0.90091,6e-05,13.41773]
[1779887062470,37.21,75545.6,0.0,0.90091,6e-05,13.41773]
[1779887063562,37.21,75545.63,0.0,0.90092,6e-05,13.41749]
[1779887063725,37.21,75545.63,0.0,0.90092,6e-05,13.41749]
[1779887063743,37.21,75545.19,0.0,0.90089,6e-05,13.42]
[1779887068778,37.21,75544.8,0.0,0.90087,6e-05,13.42196]
[1779887071672,37.21,75545.16,0.0,0.90089,6e-05,13.41973]
[1779887071725,37.21,75545.16,0.0,0.90089,6e-05,13.41973]
[1779887074450,37.21,75546.38,0.0,0.90099,6e-05,13.4092]
[1779887074471,37.21,75546.38,0.0,0.90099,6e-05,13.4092]
[1779887074820,37.21,75546.44,0.0,0.90099,6e-05,13.40881]
[1779887079855,37.21,75544.74,0.0,0.90089,6e-05,13.41856]
[1779887080742,37.21,75544.74,0.0,0.90089,6e-05,13.41856]
[1779887080970,37.21,75544.74,0.0,0.90089,6e-05,13.41856]
[1779887081071,37.21,75538.5,0.0,0.90051,6e-05,13.45502]
[1779887083883,37.21,75534.0,0.0,0.90024,6e-05,13.481]
[1779887084627,37.21,75534.0,0.0,0.90024,6e-05,13.481]
[1779887084720,37.21,75534.0,0.0,0.90024,6e-05,13.481]
[1779887086652,37.21,75537.3,0.0,0.90045,6e-05,13.46135]
[1779887086722,37.21,75537.3,0.0,0.90045,6e-05,13.46135]
[1779887086904,37.21,75536.15,0.0,0.90038,6e-05,13.46796]
[1779887091940,37.21,75533.39,0.0,0.90021,6e-05,13.48347]
[1779887092947,37.21,75528.92,0.0,0.89994,6e-05,13.50952]
[1779887095241,37.21,75524.9,0.0,0.8997,6e-05,13.53268]
[1779887095469,37.21,75524.9,0.0,0.8997,6e-05,13.53268]
[1779887101003,37.21,75523.49,0.0,0.89963,6e-05,13.53941]
[1779887105038,37.2,75523.44,0.0,0.89963,6e-05,13.5389]
[1779887105222,37.2,75523.44,0.0,0.89964,6e-05,13.53862]
[1779887106943,37.2,75524.2,0.0,0.89969,6e-05,13.53388]
[1779887106975,37.2,75524.2,0.0,0.89969,6e-05,13.53388]
[1779887107045,37.2,75524.3,0.0,0.8997,6e-05,13.53302]
[1779887110066,37.2,75518.5,0.0,0.89935,6e-05,13.56626]
[1779887111076,37.2,75505.79,0.0,0.89856,6e-05,13.64071]
[1779887112083,37.2,75509.12,0.0,0.89878,6e-05,13.62066]
[1779887115104,37.2,75503.14,0.0,0.89841,6e-05,13.65565]
[1779887115596,37.2,75503.14,0.0,0.89841,6e-05,13.65565]
[1779887119229,37.2,75500.11,0.0,0.89822,6e-05,13.67302]
[1779887120140,37.2,75488.76,0.0,0.89752,6e-05,13.73965]
[1779887121156,37.2,75482.94,0.0,0.89716,6e-05,13.77407]
[1779887123406,37.2,75479.4,0.0,0.89694,6e-05,13.79468]
[1779887127201,37.2,75458.07,0.0,0.89561,6e-05,13.91981]
[1779887128623,37.2,75458.07,0.0,0.89561,6e-05,13.91981]
[1779887128650,37.2,75449.0,0.0,0.89503,6e-05,13.97356]
[1779887129223,37.2,75458.74,0.0,0.89565,6e-05,13.91572]
[1779887130932,37.2,75458.74,0.0,0.89565,6e-05,13.91572]
[1779887130973,37.2,75468.37,0.0,0.89626,6e-05,13.85817]
[1779887131243,37.2,75477.71,0.0,0.89687,6e-05,13.79965]
[1779887132249,37.19,75486.27,0.0,0.89741,6e-05,13.74889]
[1779887133256,37.19,75491.69,0.0,0.89775,6e-05,13.71682]
[1779887134263,37.19,75496.96,0.0,0.89808,6e-05,13.68574]
[1779887136983,37.2,75501.3,0.0,0.89834,6e-05,13.66021]
[1779887137083,37.19,75502.16,0.0,0.8984,6e-05,13.6549]
[1779887140305,37.19,75508.52,0.0,0.8988,6e-05,13.61697]
[1779887141251,37.19,75508.52,0.0,0.8988,6e-05,13.61697]
[1779887144258,37.19,75509.2,0.0,0.89884,6e-05,13.61272]
[1779887144473,37.19,75509.2,0.0,0.89884,6e-05,13.61272]
[1779887144570,37.19,75509.02,0.0,0.89883,6e-05,13.61366]
[1779887150375,37.19,75508.2,0.0,0.89879,6e-05,13.61826]
[1779887152389,37.19,75521.44,0.0,0.8996,6e-05,13.54033]
[1779887153396,37.19,75526.92,0.0,0.89994,6e-05,13.50815]
[1779887154403,37.19,75529.85,0.0,0.90012,6e-05,13.49105]
[1779887156417,37.19,75537.98,0.0,0.90061,6e-05,13.44367]
[1779887157792,37.19,75537.98,0.0,0.90061,6e-05,13.44367]
[1779887157969,37.19,75537.98,0.0,0.90061,6e-05,13.44367]
[1779887158431,37.19,75545.01,0.0,0.90104,6e-05,13.40291]
[1779887163466,37.2,75534.52,0.0,0.90038,6e-05,13.46585]
[1779887164473,37.2,75525.36,0.0,0.89982,6e-05,13.51975]
[1779887165754,37.2,75520.07,0.0,0.89949,6e-05,13.55091]
[1779887166970,37.2,75520.07,0.0,0.89949,6e-05,13.55091]
[1779887170400,37.2,75518.39,0.0,0.89939,6e-05,13.56088]
[1779887170475,37.2,75518.39,0.0,0.89939,6e-05,13.56088]
[1779887170525,37.2,75517.45,0.0,0.89933,6e-05,13.56643]
[1779887175559,37.2,75516.26,0.0,0.89926,6e-05,13.57357]
[1779887177434,37.2,75516.26,0.0,0.89926,6e-05,13.57357]
[1779887183616,37.2,75510.6,0.0,0.89891,6e-05,13.60686]
[1779887184694,37.2,75510.6,0.0,0.89891,6e-05,13.60686]
[1779887184726,37.2,75510.6,0.0,0.89891,6e-05,13.60686]
[1779887184743,37.2,75510.18,0.0,0.89888,6e-05,13.60931]
[1779887185630,37.2,75504.9,0.0,0.89855,6e-05,13.64038]
[1779887189658,37.2,75499.24,0.0,0.89821,6e-05,13.67344]
[1779887193694,37.2,75492.96,0.0,0.89784,6e-05,13.7069]
[1779887195708,37.2,75487.67,0.0,0.89751,6e-05,13.73784]
[1779887196715,37.2,75492.28,0.0,0.8978,6e-05,13.71045]
[1779887199736,37.19,75498.48,0.0,0.89819,6e-05,13.67353]
[1779887204771,37.19,75505.78,0.0,0.89865,6e-05,13.6301]
[1779887206291,37.19,75507.89,0.0,0.89878,6e-05,13.61765]
[1779887206470,37.19,75507.89,0.0,0.89878,6e-05,13.61765]
[1779887206785,37.19,75508.97,0.0,0.89885,6e-05,13.6113]
[1779887209806,37.19,75513.63,0.0,0.89913,6e-05,13.58393]
[1779887212827,37.19,75519.52,0.0,0.89949,6e-05,13.54946]
[1779887214841,37.19,75514.15,0.0,0.89916,6e-05,13.58118]
[1779887215848,37.19,75502.69,0.0,0.89845,6e-05,13.64867]
[1779887216855,37.19,75485.71,0.0,0.8974,6e-05,13.74879]
[1779887217862,37.19,75477.55,0.0,0.89688,6e-05,13.79715]
[1779887218869,37.19,75482.39,0.0,0.89719,6e-05,13.76857]
[1779887220883,37.19,75489.85,0.0,0.89766,6e-05,13.72403]
[1779887222897,37.19,75495.23,0.0,0.898,6e-05,13.69191]
[1779887226925,37.19,75486.89,0.0,0.89748,6e-05,13.74046]
[1779887231960,37.19,75489.35,0.0,0.89765,6e-05,13.72486]
[1779887236998,37.19,75488.02,0.0,0.89757,6e-05,13.73178]
[1779887242033,37.19,75483.88,0.0,0.89733,6e-05,13.75506]
[1779887247068,37.18,75485.52,0.0,0.89744,6e-05,13.74398]
[1779887252103,37.18,75487.5,0.0,0.8976,6e-05,13.72762]
[1779887257138,37.18,75486.51,0.0,0.89756,6e-05,13.73202]
[1779887258145,37.18,75476.26,0.0,0.89692,6e-05,13.79233]
[1779887259151,37.18,75469.3,0.0,0.89648,6e-05,13.8332]
[1779887261166,37.18,75464.2,0.0,0.89617,6e-05,13.86292]
[1779887263180,37.18,75463.27,0.0,0.89611,6e-05,13.86869]
[1779887266201,37.18,75470.32,0.0,0.89655,6e-05,13.82733]
[1779887267147,37.18,75470.32,0.0,0.89655,6e-05,13.82733]
[1779887269462,37.18,75475.58,0.0,0.89687,6e-05,13.79684]
[1779887270972,37.18,75478.67,0.0,0.89706,6e-05,13.77876]
[1779887271567,37.18,75477.92,0.0,0.89701,6e-05,13.78343]
[1779887271722,37.18,75477.92,0.0,0.89701,6e-05,13.78343]
[1779887271723,37.18,75477.92,0.0,0.89701,6e-05,13.78366]
[1779887277281,37.18,75477.24,0.0,0.89696,6e-05,13.78875]
[1779887282718,37.18,75480.86,0.0,0.89717,6e-05,13.76827]
[1779887282972,37.18,75480.86,0.0,0.89717,6e-05,13.76827]
[1779887283323,37.19,75485.42,0.0,0.89745,6e-05,13.74182]
[1779887285337,37.19,75479.96,0.0,0.89711,6e-05,13.77403]
[1779887286344,37.18,75473.37,0.0,0.8967,6e-05,13.81295]
[1779887287346,37.18,75473.37,0.0,0.8967,6e-05,13.81295]
[1779887287471,37.18,75473.37,0.0,0.8967,6e-05,13.81295]
[1779887287505,37.18,75472.8,0.0,0.89666,6e-05,13.81618]
[1779887288358,37.18,75466.25,0.0,0.89625,6e-05,13.85484]
[1779887290372,37.18,75460.32,0.0,0.89588,6e-05,13.88957]
[1779887295296,37.18,75462.84,0.0,0.89605,6e-05,13.8743]
[1779887295467,37.18,75462.35,0.0,0.89601,6e-05,13.8774]
[1779887301449,37.18,75461.33,0.0,0.89594,6e-05,13.88402]
[1779887302456,37.18,75450.49,0.0,0.89526,6e-05,13.94846]
[1779887303463,37.18,75445.13,0.0,0.89491,6e-05,13.98041]
[1779887304471,37.18,75446.02,0.0,0.89497,6e-05,13.97516]
[1779887309282,37.19,75447.84,0.0,0.89508,6e-05,13.96448]
[1779887309341,37.19,75448.16,0.0,0.8951,6e-05,13.96263]
[1779887309472,37.19,75448.16,0.0,0.8951,6e-05,13.96263]
[1779887309506,37.19,75447.69,0.0,0.89507,6e-05,13.96542]
[1779887310386,37.19,75447.69,0.0,0.89507,6e-05,13.96542]
[1779887310468,37.19,75447.69,0.0,0.89507,6e-05,13.96542]
[1779887312528,37.19,75442.07,0.0,0.89474,6e-05,13.99567]
[1779887315547,37.18,75437.84,0.0,0.89447,6e-05,14.02051]
[1779887316900,37.18,75437.84,0.0,0.89447,6e-05,14.02051]
[1779887316971,37.18,75437.84,0.0,0.89447,6e-05,14.02051]
[1779887317061,37.18,75438.39,0.0,0.89452,6e-05,14.01617]
[1779887318481,37.18,75438.02,0.0,0.89449,6e-05,14.01837]
[1779887318725,37.18,75438.02,0.0,0.89449,6e-05,14.01837]
[1779887323604,37.18,75429.04,0.0,0.89392,6e-05,14.07149]
[1779887325251,37.18,75429.04,0.0,0.89392,6e-05,14.07149]
[1779887325303,37.18,75429.6,0.0,0.89396,6e-05,14.06803]
[1779887325473,37.18,75429.6,0.0,0.89396,6e-05,14.06803]
[1779887325618,37.18,75429.86,0.0,0.89398,6e-05,14.06637]
[1779887326513,37.18,75429.86,0.0,0.89398,6e-05,14.06637]
[1779887326722,37.18,75429.86,0.0,0.89398,6e-05,14.06637]
[1779887332670,37.18,75425.84,0.0,0.89373,6e-05,14.08956]
[1779887335135,37.18,75422.44,0.0,0.89351,6e-05,14.10969]
[1779887335226,37.18,75422.44,0.0,0.89351,6e-05,14.10969]
[1779887335324,37.18,75422.31,0.0,0.8935,6e-05,14.11029]
[1779887336699,37.18,75427.74,0.0,0.89385,6e-05,14.07756]
[1779887338051,37.18,75427.74,0.0,0.89385,6e-05,14.07756]
[1779887338218,37.18,75427.74,0.0,0.89385,6e-05,14.07756]
[1779887342457,37.18,75427.31,0.0,0.89383,6e-05,14.07957]
[1779887342468,37.18,75427.31,0.0,0.89383,6e-05,14.07957]
[1779887343577,37.18,75425.76,0.0,0.89373,6e-05,14.08869]
[1779887343727,37.18,75425.76,0.0,0.89373,6e-05,14.08869]
[1779887343748,37.18,75425.21,0.0,0.8937,6e-05,14.09184]
[1779887345763,37.18,75414.54,0.0,0.89302,6e-05,14.15527]
[1779887346775,37.18,75415.08,0.0,0.89305,6e-05,14.15183]
[1779887347708,37.18,75415.08,0.0,0.89305,6e-05,14.15183]
[1779887347779,37.18,75419.47,0.0,0.89334,6e-05,14.1257]
[1779887349336,37.18,75419.47,0.0,0.89334,6e-05,14.1257]
[1779887349798,37.18,75425.27,0.0,0.89371,6e-05,14.09077]
[1779887350804,37.18,75414.71,0.0,0.89303,6e-05,14.15368]
[1779887351811,37.18,75411.08,0.0,0.8928,6e-05,14.17544]
[1779887356846,37.18,75407.68,0.0,0.89258,6e-05,14.19602]
[1779887361882,37.18,75408.08,0.0,0.8926,6e-05,14.19382]
[1779887363821,37.18,75407.03,0.0,0.89253,6e-05,14.20014]
[1779887363970,37.18,75407.03,0.0,0.89253,6e-05,14.20014]
[1779887363994,37.18,75405.58,0.0,0.89244,6e-05,14.20855]
[1779887367612,37.18,75402.02,0.0,0.89222,6e-05,14.22898]
[1779887367722,37.18,75402.02,0.0,0.89222,6e-05,14.22898]
[1779887369938,37.17,75389.72,0.0,0.89143,7e-05,14.3017]
[1779887370945,37.17,75387.6,0.0,0.89129,7e-05,14.314]
[1779887375980,37.17,75385.68,0.0,0.89121,7e-05,14.32013]
[1779887377115,37.17,75385.68,0.0,0.89121,7e-05,14.32013]
[1779887377219,37.17,75385.68,0.0,0.89121,7e-05,14.32013]
[1779887377277,37.17,75385.72,0.0,0.89121,7e-05,14.31974]
[1779887377802,37.17,75385.72,0.0,0.89121,7e-05,14.31974]
[1779887377971,37.17,75385.72,0.0,0.89121,7e-05,14.31974]
[1779887379043,37.17,75391.46,0.0,0.89159,7e-05,14.28504]
[1779887380302,37.17,75391.46,0.0,0.89159,7e-05,14.28504]
[1779887380401,37.17,75397.84,0.0,0.89201,7e-05,14.24646]
[1779887382940,37.17,75394.75,0.0,0.89182,7e-05,14.26434]
[1779887383056,37.17,75395.0,0.0,0.89184,7e-05,14.26252]
[1779887385070,37.16,75389.65,0.0,0.8915,7e-05,14.29391]
[1779887387084,37.16,75398.84,0.0,0.8921,6e-05,14.23814]
[1779887388091,37.16,75403.93,0.0,0.89243,6e-05,14.20739]
[1779887389669,37.16,75404.79,0.0,0.89249,6e-05,14.20201]
[1779887389722,37.16,75404.79,0.0,0.89249,6e-05,14.20201]
[1779887392661,37.16,75405.85,0.0,0.89257,6e-05,14.19498]
[1779887392724,37.16,75405.85,0.0,0.89257,6e-05,14.19498]
[1779887393126,37.16,75407.11,0.0,0.89265,6e-05,14.18722]
[1779887394133,37.16,75403.3,0.0,0.89241,6e-05,14.2098]
[1779887395140,37.16,75398.36,0.0,0.89209,7e-05,14.23913]
[1779887396907,37.16,75395.31,0.0,0.89189,7e-05,14.25711]
[1779887396970,37.16,75395.31,0.0,0.89189,7e-05,14.25711]
[1779887401183,37.16,75387.02,0.0,0.89137,7e-05,14.30509]
[1779887403197,37.16,75390.86,0.0,0.89163,7e-05,14.28125]
[1779887403537,37.16,75390.86,0.0,0.89163,7e-05,14.28125]
[1779887403720,37.16,75390.86,0.0,0.89163,7e-05,14.28125]
[1779887404204,37.15,75395.45,0.0,0.89193,7e-05,14.25338]
[1779887405146,37.15,75395.45,0.0,0.89193,7e-05,14.25338]
[1779887405223,37.15,75395.45,0.0,0.89193,7e-05,14.25338]
[1779887407227,37.15,75404.03,0.0,0.8925,6e-05,14.20107]
[1779887408093,37.15,75404.03,0.0,0.8925,6e-05,14.20107]
[1779887408261,37.15,75409.68,0.0,0.89287,6e-05,14.16704]
[1779887410694,37.15,75409.41,0.0,0.89286,6e-05,14.16828]
[1779887411280,37.15,75409.78,0.0,0.89288,6e-05,14.16588]
[1779887415322,37.15,75405.65,0.0,0.89262,6e-05,14.18981]
[1779887418891,37.15,75404.19,0.0,0.89254,6e-05,14.19787]
[1779887418969,37.15,75404.19,0.0,0.89254,6e-05,14.19787]
[1779887422371,37.15,75395.63,0.0,0.89199,7e-05,14.24822]
[1779887423378,37.15,75384.42,0.0,0.89126,7e-05,14.31515]
[1779887424386,37.15,75381.13,0.0,0.89105,7e-05,14.3345]
[1779887427405,37.14,75385.94,0.0,0.89138,7e-05,14.3044]
[1779887430501,37.14,75388.05,0.0,0.89153,7e-05,14.29066]
[1779887430734,37.14,75388.05,0.0,0.89153,7e-05,14.29066]
[1779887431485,37.14,75388.09,0.0,0.89155,7e-05,14.28683]
[1779887431719,37.14,75388.09,0.0,0.89155,7e-05,14.28683]
[1779887434941,37.14,75388.38,0.0,0.89158,7e-05,14.28407]
[1779887436810,37.14,75389.44,0.0,0.89166,7e-05,14.27707]
[1779887436972,37.14,75389.44,0.0,0.89166,7e-05,14.27707]
[1779887437478,37.14,75388.47,0.0,0.8916,7e-05,14.28258]
[1779887437930,37.14,75388.47,0.0,0.8916,7e-05,14.28258]
[1779887437971,37.14,75388.47,0.0,0.8916,7e-05,14.28258]
[1779887438494,37.14,75384.09,0.0,0.89132,7e-05,14.30854]
[1779887441533,37.14,75383.47,0.0,0.89128,7e-05,14.31156]
[1779887441729,37.14,75383.47,0.0,0.89128,7e-05,14.31156]
[1779887441903,37.14,75383.47,0.0,0.89128,7e-05,14.31156]
[1779887441977,37.14,75383.47,0.0,0.89128,7e-05,14.31156]
[1779887442065,37.14,75387.26,0.0,0.89154,7e-05,14.28817]
[1779887442513,37.14,75392.32,0.0,0.89187,7e-05,14.25782]
[1779887445532,37.13,75389.65,0.0,0.8917,7e-05,14.27329]
[1779887445720,37.13,75389.65,0.0,0.8917,7e-05,14.27329]
[1779887446164,37.13,75389.65,0.0,0.8917,7e-05,14.27329]
[1779887446220,37.13,75389.65,0.0,0.8917,7e-05,14.27329]
[1779887446259,37.13,75388.79,0.0,0.89165,7e-05,14.27788]
[1779887447548,37.13,75392.05,0.0,0.89186,7e-05,14.25806]
[1779887449746,37.13,75390.8,0.0,0.89179,7e-05,14.2653]
[1779887449970,37.13,75390.8,0.0,0.89179,7e-05,14.2653]
[1779887452281,37.13,75393.08,0.0,0.89194,7e-05,14.25113]
[1779887452469,37.13,75393.08,0.0,0.89194,7e-05,14.25113]
[1779887452382,37.13,75397.08,0.0,0.8922,7e-05,14.22671]
[1779887453398,37.13,75397.08,0.0,0.8922,7e-05,14.22671]
[1779887453470,37.13,75397.08,0.0,0.8922,7e-05,14.22671]
[1779887452786,37.13,75401.74,0.0,0.89251,6e-05,14.1986]
[1779887458625,37.13,75401.21,0.0,0.89248,6e-05,14.20093]
[1779887460774,37.13,75401.33,0.0,0.89249,6e-05,14.20005]
[1779887460969,37.13,75401.33,0.0,0.89249,6e-05,14.20005]
[1779887461061,37.13,75406.47,0.0,0.89283,6e-05,14.16894]
[1779887462653,37.13,75411.67,0.0,0.89317,6e-05,14.13772]
[1779887465795,37.13,75413.98,0.0,0.89332,6e-05,14.12379]
[1779887465971,37.13,75413.98,0.0,0.89332,6e-05,14.12379]
[1779887468665,37.13,75410.46,0.0,0.89309,6e-05,14.14445]
[1779887469937,37.13,75408.8,0.0,0.89299,6e-05,14.15424]
[1779887469970,37.13,75408.8,0.0,0.89299,6e-05,14.15424]
[1779887470721,37.13,75406.08,0.0,0.89282,6e-05,14.17019]
[1779887470820,37.13,75404.8,0.0,0.89274,6e-05,14.17765]
[1779887472726,37.13,75401.87,0.0,0.89255,6e-05,14.19499]
[1779887474626,37.13,75399.46,0.0,0.89239,6e-05,14.2092]
[1779887474726,37.13,75399.46,0.0,0.89239,6e-05,14.2092]
[1779887477759,37.12,75388.86,0.0,0.89171,7e-05,14.27181]
[1779887479291,37.12,75388.86,0.0,0.89171,7e-05,14.27181]
[1779887479470,37.12,75388.86,0.0,0.89171,7e-05,14.27181]
[1779887485267,37.12,75391.96,0.0,0.89194,7e-05,14.25121]
[1779887485473,37.12,75391.96,0.0,0.89194,7e-05,14.25121]
[1779887486720,37.12,75394.79,0.0,0.89213,7e-05,14.23372]
[1779887486822,37.12,75393.53,0.0,0.89205,7e-05,14.24104]
[1779887491858,37.12,75395.08,0.0,0.89218,7e-05,14.22724]
[1779887495713,37.12,75396.27,0.0,0.89227,7e-05,14.21943]
[1779887495723,37.12,75396.27,0.0,0.89227,7e-05,14.21943]
[1779887499893,37.11,75398.92,0.0,0.89245,6e-05,14.20273]
[1779887499970,37.11,75398.92,0.0,0.89245,6e-05,14.20273]
[1779887500069,37.11,75399.06,0.0,0.89246,6e-05,14.20169]
[1779887504442,37.11,75398.8,0.0,0.89245,6e-05,14.20285]
[1779887504471,37.11,75398.8,0.0,0.89245,6e-05,14.20285]
[1779887509984,37.11,75399.53,0.0,0.89251,6e-05,14.19688]
[1779887511087,37.11,75399.53,0.0,0.89251,6e-05,14.19688]
[1779887511218,37.11,75399.53,0.0,0.89251,6e-05,14.19688]
[1779887511254,37.11,75399.53,0.0,0.89251,6e-05,14.19688]
[1779887511467,37.11,75399.53,0.0,0.89251,6e-05,14.19688]
[1779887511311,37.11,75399.31,0.0,0.8925,6e-05,14.198]
[1779887516383,37.11,75398.09,0.0,0.89243,6e-05,14.2045]
[1779887516469,37.11,75398.09,0.0,0.89243,6e-05,14.2045]
[1779887522143,37.11,75398.58,0.0,0.89247,6e-05,14.20032]
[1779887522225,37.11,75398.58,0.0,0.89247,6e-05,14.20032]
[1779887522369,37.11,75398.58,0.0,0.89247,6e-05,14.20032]
[1779887522468,37.11,75398.58,0.0,0.89247,6e-05,14.20032]
[1779887522470,37.11,75397.08,0.0,0.89238,6e-05,14.2091]
[1779887527804,37.1,75400.88,0.0,0.89263,6e-05,14.18521]
[1779887527969,37.1,75400.88,0.0,0.89263,6e-05,14.18521]
[1779887532553,37.1,75402.06,0.0,0.89272,6e-05,14.1774]
[1779887532663,37.1,75406.48,0.0,0.89301,6e-05,14.15076]
[1779887533815,37.1,75405.76,0.0,0.89296,6e-05,14.15493]
[1779887533967,37.1,75405.76,0.0,0.89296,6e-05,14.15493]
[1779887534154,37.1,75405.43,0.0,0.89294,6e-05,14.15675]
[1779887538153,37.1,75402.66,0.0,0.89277,6e-05,14.17288]
[1779887538219,37.1,75402.66,0.0,0.89277,6e-05,14.17288]
[1779887544305,37.1,75403.02,0.0,0.8928,6e-05,14.1696]
[1779887544473,37.1,75403.02,0.0,0.8928,6e-05,14.1696]
[1779887545111,37.1,75402.05,0.0,0.89274,6e-05,14.17524]
[1779887545219,37.1,75402.05,0.0,0.89274,6e-05,14.17524]
[1779887545232,37.1,75401.89,0.0,0.89273,6e-05,14.17601]
[1779887548529,37.1,75404.82,0.0,0.89293,6e-05,14.15807]
[1779887548727,37.1,75405.76,0.0,0.89299,6e-05,14.15228]
[1779887553829,37.1,75405.2,0.0,0.89298,6e-05,14.15158]
[1779887558170,37.09,75405.03,0.0,0.89298,6e-05,14.15194]
[1779887558219,37.09,75405.03,0.0,0.89298,6e-05,14.15194]
[1779887560421,37.09,75401.5,0.0,0.89275,6e-05,14.17273]
[1779887560468,37.09,75401.5,0.0,0.89275,6e-05,14.17273]
[1779887560475,37.09,75398.72,0.0,0.89257,6e-05,14.18919]
[1779887563231,37.09,75396.26,0.0,0.89242,6e-05,14.20347]
[1779887563472,37.09,75396.26,0.0,0.89242,6e-05,14.20347]
[1779887565372,37.09,75387.74,0.0,0.89187,7e-05,14.25381]
[1779887566531,37.09,75387.74,0.0,0.89187,7e-05,14.25381]
[1779887566723,37.09,75386.28,0.0,0.89178,7e-05,14.26226]
[1779887567386,37.09,75387.69,0.0,0.89188,7e-05,14.25348]
[1779887568595,37.09,75387.69,0.0,0.89188,7e-05,14.25348]
[1779887568727,37.09,75388.6,0.0,0.89194,7e-05,14.24771]
[1779887574438,37.09,75393.71,0.0,0.89229,7e-05,14.21555]
[1779887574884,37.09,75393.71,0.0,0.89229,7e-05,14.21555]
[1779887574968,37.09,75393.71,0.0,0.89229,7e-05,14.21555]
[1779887575444,37.09,75395.4,0.0,0.8924,7e-05,14.20518]
[1779887579819,37.09,75396.48,0.0,0.89248,6e-05,14.19784]
[1779887579969,37.09,75396.48,0.0,0.89248,6e-05,14.19784]
[1779887584441,37.08,75390.5,0.0,0.8921,7e-05,14.23278]
[1779887584468,37.08,75390.5,0.0,0.8921,7e-05,14.23278]
[1779887585312,37.08,75387.57,0.0,0.89191,7e-05,14.25012]
[1779887585467,37.08,75387.57,0.0,0.89191,7e-05,14.25012]
[1779887585516,37.08,75387.73,0.0,0.89193,7e-05,14.24888]
[1779887588408,37.08,75384.33,0.0,0.89171,7e-05,14.26876]
[1779887588468,37.08,75384.33,0.0,0.89171,7e-05,14.26876]
[1779887588537,37.08,75378.75,0.0,0.89135,7e-05,14.30199]
[1779887591704,37.08,75379.44,0.0,0.8914,7e-05,14.2968]
[1779887592565,37.08,75370.4,0.0,0.89081,7e-05,14.35082]
[1779887593573,37.08,75364.88,0.0,0.89045,7e-05,14.38362]
[1779887594582,37.08,75355.91,0.0,0.88986,7e-05,14.43747]
[1779887595589,37.08,75350.43,0.0,0.8895,7e-05,14.47025]
[1779887599617,37.07,75343.06,0.0,0.88903,7e-05,14.51344]
[1779887601631,37.08,75343.41,0.0,0.88905,7e-05,14.51163]
[1779887603645,37.08,75353.02,0.0,0.88969,7e-05,14.45344]
[1779887605660,37.08,75354.94,0.0,0.88982,7e-05,14.44185]
[1779887609688,37.08,75344.21,0.0,0.8891,7e-05,14.50659]
[1779887611702,37.07,75336.33,0.0,0.8886,7e-05,14.55075]
[1779887616737,37.07,75339.23,0.0,0.8888,7e-05,14.53243]
[1779887619858,37.07,75338.23,0.0,0.88874,7e-05,14.53821]
[1779887619967,37.07,75338.23,0.0,0.88874,7e-05,14.53821]
[1779887620626,37.07,75338.23,0.0,0.88874,7e-05,14.53821]
[1779887620631,37.07,75337.37,0.0,0.88869,7e-05,14.54312]
[1779887622728,37.07,75335.89,0.0,0.88859,7e-05,14.55173]
[1779887624793,37.07,75324.98,0.0,0.88786,7e-05,14.6174]
[1779887626809,37.07,75323.13,0.0,0.88775,7e-05,14.62814]
[1779887630374,37.07,75320.39,0.0,0.88757,7e-05,14.64419]
[1779887630470,37.07,75320.39,0.0,0.88757,7e-05,14.64419]
[1779887630475,37.07,75320.39,0.0,0.88757,7e-05,14.64419]
[1779887630576,37.07,75320.19,0.0,0.88756,7e-05,14.64484]
[1779887630728,37.07,75320.19,0.0,0.88756,7e-05,14.64484]
[1779887634865,37.07,75310.54,0.0,0.88692,7e-05,14.70261]
[1779887635873,37.07,75303.98,0.0,0.88647,7e-05,14.74244]
[1779887637886,37.07,75298.16,0.0,0.88608,7e-05,14.77766]
[1779887640908,37.07,75306.77,0.0,0.88666,7e-05,14.72544]
[1779887642922,37.07,75306.61,0.0,0.88665,7e-05,14.72672]
[1779887644936,37.07,75300.59,0.0,0.88624,7e-05,14.76364]
[1779887648964,37.07,75294.26,0.0,0.88581,7e-05,14.80231]
[1779887652992,37.07,75283.56,0.0,0.88507,7e-05,14.86764]
[1779887656017,37.07,75283.4,0.0,0.88507,7e-05,14.86848]
[1779887660786,37.07,75283.3,0.0,0.88506,7e-05,14.86892]
[1779887660969,37.07,75283.3,0.0,0.88506,7e-05,14.86892]
[1779887661061,37.07,75283.3,0.0,0.88506,7e-05,14.86892]
[1779887661220,37.07,75283.3,0.0,0.88506,7e-05,14.86892]
[1779887661320,37.07,75283.2,0.0,0.88505,7e-05,14.8695]
[1779887665080,37.07,75288.71,0.0,0.88543,7e-05,14.83593]
[1779887666087,37.07,75294.36,0.0,0.88581,7e-05,14.80159]
[1779887670115,37.07,75301.56,0.0,0.8863,7e-05,14.75802]
[1779887672153,37.07,75312.61,0.0,0.88707,7e-05,14.68787]
[1779887673153,37.07,75319.61,0.0,0.88754,7e-05,14.64555]
[1779887678188,37.07,75319.37,0.0,0.88751,7e-05,14.64806]
[1779887682216,37.07,75325.72,0.0,0.88792,7e-05,14.6108]
[1779887685238,37.07,75319.89,0.0,0.88752,7e-05,14.64709]
[1779887687855,37.08,75318.23,0.0,0.8874,7e-05,14.65768]
[1779887687969,37.08,75318.23,0.0,0.8874,7e-05,14.65768]
[1779887688258,37.08,75320.05,0.0,0.88752,7e-05,14.6469]
[1779887689348,37.08,75320.05,0.0,0.88752,7e-05,14.6469]
[1779887689470,37.08,75320.05,0.0,0.88752,7e-05,14.6469]
[1779887695307,37.08,75322.56,0.0,0.88767,7e-05,14.63341]
[1779887699237,37.08,75325.74,0.0,0.88788,7e-05,14.615]
[1779887699416,37.08,75325.74,0.0,0.88788,7e-05,14.615]
[1779887699475,37.08,75325.74,0.0,0.88788,7e-05,14.615]
[1779887699518,37.08,75323.93,0.0,0.88775,7e-05,14.62625]
[1779887702356,37.08,75316.84,0.0,0.88727,7e-05,14.67]
[1779887703363,37.08,75308.53,0.0,0.88671,7e-05,14.72059]
[1779887704370,37.08,75302.11,0.0,0.88627,7e-05,14.75969]
[1779887705328,37.08,75302.11,0.0,0.88627,7e-05,14.75969]
[1779887705457,37.08,75302.11,0.0,0.88627,7e-05,14.75969]
[1779887705478,37.08,75302.11,0.0,0.88627,7e-05,14.75969]
[1779887705553,37.08,75304.19,0.0,0.88641,7e-05,14.74713]
[1779887706384,37.08,75309.4,0.0,0.88676,7e-05,14.71561]
[1779887707892,37.08,75309.68,0.0,0.88678,7e-05,14.71406]
[1779887707938,37.08,75309.68,0.0,0.88678,7e-05,14.71406]
[1779887707979,37.08,75309.68,0.0,0.88678,7e-05,14.71406]
[1779887708398,37.08,75307.62,0.0,0.88664,7e-05,14.7267]
[1779887712469,37.08,75307.61,0.0,0.88663,7e-05,14.72707]
[1779887712719,37.08,75307.61,0.0,0.88663,7e-05,14.72707]
[1779887712568,37.08,75311.02,0.0,0.88686,7e-05,14.7065]
[1779887713386,37.08,75311.02,0.0,0.88686,7e-05,14.7065]
[1779887713471,37.08,75311.02,0.0,0.88686,7e-05,14.7065]
[1779887715447,37.09,75302.75,0.0,0.8863,7e-05,14.75715]
[1779887716454,37.09,75298.06,0.0,0.88598,7e-05,14.78571]
[1779887718163,37.09,75296.31,0.0,0.88586,7e-05,14.79638]
[1779887718220,37.09,75296.31,0.0,0.88586,7e-05,14.79638]
[1779887718643,37.09,75296.31,0.0,0.88586,7e-05,14.79638]
[1779887718722,37.09,75296.31,0.0,0.88586,7e-05,14.79638]
[1779887718680,37.09,75293.47,0.0,0.88567,7e-05,14.81366]
[1779887721489,37.09,75301.72,0.0,0.88623,7e-05,14.76357]
[1779887722496,37.09,75307.26,0.0,0.8866,7e-05,14.73002]
[1779887724710,37.09,75308.61,0.0,0.88669,7e-05,14.72197]
[1779887724726,37.09,75308.61,0.0,0.88669,7e-05,14.72197]
[1779887724955,37.09,75313.25,0.0,0.887,7e-05,14.69397]
[1779887724973,37.09,75313.25,0.0,0.887,7e-05,14.69397]
[1779887725517,37.09,75314.96,0.0,0.88712,7e-05,14.68378]
[1779887726524,37.09,75308.83,0.0,0.8867,7e-05,14.72114]
[1779887727747,37.09,75308.83,0.0,0.8867,7e-05,14.72114]
[1779887727530,37.09,75302.53,0.0,0.88627,7e-05,14.75951]
[1779887727926,37.09,75302.53,0.0,0.88627,7e-05,14.75951]
[1779887727973,37.09,75302.53,0.0,0.88627,7e-05,14.75951]
[1779887728538,37.09,75302.51,0.0,0.88627,7e-05,14.7597]
[1779887730553,37.09,75297.29,0.0,0.88591,7e-05,14.79152]
[1779887735589,37.09,75298.73,0.0,0.88603,7e-05,14.77963]
[1779887737610,37.09,75303.89,0.0,0.88638,7e-05,14.74844]
[1779887738613,37.09,75298.89,0.0,0.88604,7e-05,14.7789]
[1779887740367,37.09,75294.86,0.0,0.88577,7e-05,14.80343]
[1779887740473,37.09,75294.86,0.0,0.88577,7e-05,14.80343]
[1779887740627,37.09,75294.01,0.0,0.88571,7e-05,14.80862]
[1779887740988,37.09,75294.01,0.0,0.88571,7e-05,14.80862]
[1779887741219,37.09,75294.01,0.0,0.88571,7e-05,14.80862]
[1779887746669,37.09,75296.16,0.0,0.88585,7e-05,14.79573]
[1779887747550,37.09,75296.16,0.0,0.88585,7e-05,14.79573]
[1779887747724,37.09,75296.16,0.0,0.88585,7e-05,14.79573]
[1779887747814,37.09,75292.33,0.0,0.88559,7e-05,14.81904]
[1779887749727,37.09,75291.43,0.0,0.88553,7e-05,14.8246]
[1779887749974,37.09,75290.98,0.0,0.8855,7e-05,14.82741]
[1779887750697,37.09,75282.95,0.0,0.88495,7e-05,14.87632]
[1779887752711,37.09,75272.52,0.0,0.88424,7e-05,14.9398]
[1779887754772,37.09,75272.27,0.0,0.88422,7e-05,14.94124]
[1779887754868,37.09,75273.03,0.0,0.88427,7e-05,14.93652]
[1779887754971,37.09,75273.03,0.0,0.88427,7e-05,14.93652]
[1779887755110,37.09,75273.03,0.0,0.88427,7e-05,14.93652]
[1779887755225,37.09,75273.03,0.0,0.88427,7e-05,14.93652]
[1779887755732,37.09,75276.24,0.0,0.88449,7e-05,14.91688]
[1779887760767,37.09,75274.86,0.0,0.8844,7e-05,14.92503]
[1779887762746,37.09,75274.56,0.0,0.88438,7e-05,14.92678]
[1779887762781,37.09,75274.67,0.0,0.88439,7e-05,14.92603]
[1779887762970,37.09,75274.67,0.0,0.88439,7e-05,14.92603]
[1779887763691,37.09,75274.67,0.0,0.88439,7e-05,14.92603]
[1779887763720,37.09,75274.67,0.0,0.88439,7e-05,14.92603]
[1779887763789,37.09,75274.08,0.0,0.88435,7e-05,14.92955]
[1779887766550,37.09,75274.21,0.0,0.88436,7e-05,14.9286]
[1779887766720,37.09,75274.21,0.0,0.88436,7e-05,14.9286]
[1779887767761,37.09,75274.54,0.0,0.88438,7e-05,14.9265]
[1779887767817,37.09,75274.81,0.0,0.8844,7e-05,14.92477]
[1779887767968,37.09,75274.81,0.0,0.8844,7e-05,14.92477]
[1779887768824,37.09,75273.73,0.0,0.88433,7e-05,14.93127]
[1779887771223,37.09,75272.16,0.0,0.88423,7e-05,14.94064]
[1779887771472,37.09,75272.16,0.0,0.88423,7e-05,14.94064]
[1779887776881,37.09,75272.44,0.0,0.88425,7e-05,14.93813]
[1779887779833,37.09,75274.6,0.0,0.8844,7e-05,14.92471]
[1779887779954,37.09,75274.6,0.0,0.8844,7e-05,14.92471]
[1779887779973,37.09,75274.6,0.0,0.8844,7e-05,14.92471]
[1779887780048,37.08,75277.56,0.0,0.88461,7e-05,14.90656]
[1779887785943,37.08,75280.83,0.0,0.88484,7e-05,14.88618]
[1779887789259,37.08,75283.13,0.0,0.885,7e-05,14.87203]
[1779887789300,37.08,75283.13,0.0,0.885,7e-05,14.87203]
[1779887789436,37.08,75283.13,0.0,0.885,7e-05,14.87203]
[1779887789473,37.08,75283.13,0.0,0.885,7e-05,14.87203]
[1779887789538,37.08,75283.55,0.0,0.88503,7e-05,14.86935]
[1779887791986,37.08,75288.4,0.0,0.88538,7e-05,14.83645]
[1779887793025,37.08,75288.4,0.0,0.88538,7e-05,14.83645]
[1779887793222,37.08,75288.4,0.0,0.88538,7e-05,14.83645]
[1779887795008,37.08,75297.23,0.0,0.88598,7e-05,14.78272]
[1779887797670,37.08,75299.46,0.0,0.88613,7e-05,14.7692]
[1779887797721,37.08,75299.46,0.0,0.88613,7e-05,14.7692]
[1779887797784,37.08,75299.46,0.0,0.88613,7e-05,14.7692]
[1779887797886,37.08,75299.98,0.0,0.88617,7e-05,14.76621]
[1779887797976,37.08,75299.98,0.0,0.88617,7e-05,14.76621]
[1779887800047,37.08,75292.8,0.0,0.88568,7e-05,14.81003]
[1779887802064,37.08,75292.72,0.0,0.88567,7e-05,14.81058]
[1779887802122,37.08,75292.72,0.0,0.88567,7e-05,14.81058]
[1779887802227,37.08,75292.72,0.0,0.88567,7e-05,14.81058]
[1779887802306,37.08,75292.33,0.0,0.88564,7e-05,14.81304]
[1779887805082,37.08,75287.91,0.0,0.88534,7e-05,14.84]
[1779887807358,37.08,75285.91,0.0,0.8852,7e-05,14.85215]
[1779887807466,37.08,75285.91,0.0,0.8852,7e-05,14.85215]
[1779887807470,37.08,75285.91,0.0,0.8852,7e-05,14.85215]
[1779887807721,37.08,75285.91,0.0,0.8852,7e-05,14.85215]
[1779887807821,37.09,75281.78,0.0,0.88492,7e-05,14.87779]
[1779887808103,37.09,75277.58,0.0,0.88463,7e-05,14.90336]
[1779887809110,37.09,75268.66,0.0,0.88401,7e-05,14.95791]
[1779887810118,37.09,75249.93,0.0,0.88272,7e-05,15.07237]
[1779887811125,37.09,75241.03,0.0,0.8821,7e-05,15.12686]
[1779887812134,37.09,75251.45,0.0,0.88282,7e-05,15.06338]
[1779887813831,37.09,75257.7,0.0,0.88325,7e-05,15.02527]
[1779887814149,37.09,75264.86,0.0,0.88375,7e-05,14.98159]
[1779887815441,37.09,75264.86,0.0,0.88375,7e-05,14.98159]
[1779887815466,37.09,75267.95,0.0,0.88396,7e-05,14.96278]
[1779887819177,37.09,75266.09,0.0,0.88383,7e-05,14.97432]
[1779887819225,37.09,75266.09,0.0,0.88383,7e-05,14.97432]
[1779887819296,37.09,75266.09,0.0,0.88383,7e-05,14.97432]
[1779887819470,37.09,75266.09,0.0,0.88383,7e-05,14.97432]
[1779887819471,37.09,75266.66,0.0,0.88387,7e-05,14.9709]
[1779887824218,37.09,75271.79,0.0,0.88422,7e-05,14.93995]
[1779887826841,37.09,75274.18,0.0,0.88438,7e-05,14.92548]
[1779887826943,37.09,75273.39,0.0,0.88432,7e-05,14.9304]
[1779887826969,37.09,75273.39,0.0,0.88432,7e-05,14.9304]
[1779887827115,37.09,75273.39,0.0,0.88432,7e-05,14.9304]
[1779887827234,37.09,75273.39,0.0,0.88432,7e-05,14.9304]
[1779887827239,37.09,75271.94,0.0,0.88422,7e-05,14.93933]
[1779887829253,37.09,75277.08,0.0,0.88457,7e-05,14.90819]
[1779887830260,37.09,75285.86,0.0,0.88517,7e-05,14.85489]
[1779887832026,37.09,75288.76,0.0,0.88537,7e-05,14.83746]
[1779887832223,37.09,75288.76,0.0,0.88537,7e-05,14.83746]
[1779887832501,37.09,75288.76,0.0,0.88537,7e-05,14.83746]
[1779887832725,37.09,75288.76,0.0,0.88537,7e-05,14.83746]
[1779887832800,37.09,75287.5,0.0,0.88528,7e-05,14.84536]
[1779887838771,37.09,75290.69,0.0,0.88549,7e-05,14.82711]
[1779887840093,37.09,75296.13,0.0,0.88585,7e-05,14.79455]
[1779887841336,37.09,75301.75,0.0,0.88623,7e-05,14.76099]
[1779887842647,37.09,75301.75,0.0,0.88623,7e-05,14.76099]
[1779887842719,37.09,75301.75,0.0,0.88623,7e-05,14.76099]
[1779887842794,37.09,75305.57,0.0,0.88648,7e-05,14.73815]
[1779887843126,37.09,75305.57,0.0,0.88648,7e-05,14.73815]
[1779887843226,37.09,75305.57,0.0,0.88648,7e-05,14.73815]
[1779887847562,37.1,75304.46,0.0,0.88639,7e-05,14.74636]
[1779887847726,37.1,75304.46,0.0,0.88639,7e-05,14.74636]
[1779887848968,37.1,75303.81,0.0,0.88634,7e-05,14.75067]
[1779887849219,37.1,75304.97,0.0,0.88642,7e-05,14.744]
[1779887849393,37.1,75305.11,0.0,0.88642,7e-05,14.74353]
[1779887853420,37.1,75297.15,0.0,0.88589,7e-05,14.79008]
[1779887856678,37.1,75294.79,0.0,0.88572,7e-05,14.80501]
[1779887856721,37.1,75294.79,0.0,0.88572,7e-05,14.80501]
[1779887857449,37.1,75284.5,0.0,0.88501,7e-05,14.8681]
[1779887858456,37.1,75280.62,0.0,0.88474,7e-05,14.89189]
[1779887859854,37.1,75280.62,0.0,0.88474,7e-05,14.89189]
[1779887859973,37.1,75280.62,0.0,0.88474,7e-05,14.89189]
[1779887859954,37.1,75275.35,0.0,0.88438,7e-05,14.92412]
[1779887860057,37.1,75275.35,0.0,0.88438,7e-05,14.92412]
[1779887860225,37.1,75275.35,0.0,0.88438,7e-05,14.92412]
[1779887860471,37.1,75275.48,0.0,0.88439,7e-05,14.92343]
[1779887861477,37.1,75280.6,0.0,0.88474,7e-05,14.89267]
[1779887863751,37.11,75281.17,0.0,0.88477,7e-05,14.88935]
[1779887863970,37.11,75281.17,0.0,0.88477,7e-05,14.88935]
[1779887863823,37.11,75284.23,0.0,0.88498,7e-05,14.87089]
[1779887864159,37.11,75284.23,0.0,0.88498,7e-05,14.87089]
[1779887864219,37.11,75284.23,0.0,0.88498,7e-05,14.87089]
[1779887864498,37.11,75284.91,0.0,0.88503,7e-05,14.86694]
[1779887869533,37.11,75286.41,0.0,0.88512,7e-05,14.85882]
[1779887870504,37.11,75286.41,0.0,0.88512,7e-05,14.85882]
[1779887870723,37.11,75286.41,0.0,0.88512,7e-05,14.85882]
[1779887870752,37.11,75285.64,0.0,0.88506,7e-05,14.8637]
[1779887871220,37.11,75285.64,0.0,0.88506,7e-05,14.8637]
[1779887871470,37.11,75285.64,0.0,0.88506,7e-05,14.8637]
[1779887872554,37.11,75289.8,0.0,0.88534,7e-05,14.83882]
[1779887873561,37.11,75294.89,0.0,0.88569,7e-05,14.80813]
[1779887874627,37.11,75294.89,0.0,0.88569,7e-05,14.80813]
[1779887874721,37.11,75294.89,0.0,0.88569,7e-05,14.80813]
[1779887874798,37.11,75301.16,0.0,0.88611,7e-05,14.77034]
[1779887875258,37.11,75301.16,0.0,0.88611,7e-05,14.77034]
[1779887875470,37.11,75301.16,0.0,0.88611,7e-05,14.77034]
[1779887879372,37.11,75304.32,0.0,0.88631,7e-05,14.75251]
[1779887879930,37.11,75304.32,0.0,0.88631,7e-05,14.75251]
[1779887879958,37.11,75306.38,0.0,0.88644,7e-05,14.74037]
[1779887880628,37.11,75306.38,0.0,0.88644,7e-05,14.74037]
[1779887880721,37.11,75306.38,0.0,0.88644,7e-05,14.74037]
[1779887880726,37.11,75306.2,0.0,0.88643,7e-05,14.74183]
[1779887884639,37.12,75302.61,0.0,0.88617,7e-05,14.76504]
[1779887885316,37.12,75302.61,0.0,0.88617,7e-05,14.76504]
[1779887885470,37.12,75302.61,0.0,0.88617,7e-05,14.76504]
[1779887885583,37.12,75302.61,0.0,0.88617,7e-05,14.76504]
[1779887885727,37.12,75302.61,0.0,0.88617,7e-05,14.76504]
[1779887885823,37.12,75304.55,0.0,0.8863,7e-05,14.75359]
[1779887890376,37.12,75304.62,0.0,0.88629,7e-05,14.75455]
[1779887892050,37.12,75303.83,0.0,0.88623,7e-05,14.76]
[1779887892220,37.12,75303.83,0.0,0.88623,7e-05,14.76]
[1779887896723,37.12,75300.74,0.0,0.886,7e-05,14.78036]
[1779887897407,37.12,75300.74,0.0,0.886,7e-05,14.78036]
[1779887897471,37.12,75300.74,0.0,0.886,7e-05,14.78036]
[1779887897730,37.12,75303.7,0.0,0.8862,7e-05,14.76269]
[1779887902364,37.13,75300.87,0.0,0.88599,7e-05,14.78113]
[1779887902472,37.13,75300.87,0.0,0.88599,7e-05,14.78113]
[1779887907800,37.13,75301.29,0.0,0.886,7e-05,14.78082]
[1779887908726,37.13,75301.29,0.0,0.886,7e-05,14.78082]
[1779887908971,37.13,75301.29,0.0,0.886,7e-05,14.78082]
[1779887912835,37.13,75306.87,0.0,0.88636,7e-05,14.74668]
[1779887914352,37.14,75306.99,0.0,0.88636,7e-05,14.74658]
[1779887914469,37.14,75306.99,0.0,0.88636,7e-05,14.74658]
[1779887918998,37.14,75305.17,0.0,0.88621,7e-05,14.76007]
[1779887919219,37.14,75304.83,0.0,0.88618,7e-05,14.76272]
[1779887922906,37.15,75314.98,0.0,0.88685,7e-05,14.70334]
[1779887923364,37.15,75314.98,0.0,0.88685,7e-05,14.70334]
[1779887923475,37.15,75314.98,0.0,0.88685,7e-05,14.70334]
[1779887923913,37.15,75318.53,0.0,0.88708,7e-05,14.68223]
[1779887924920,37.15,75321.5,0.0,0.88728,7e-05,14.66466]
[1779887927960,37.15,75325.4,0.0,0.88753,7e-05,14.64236]
[1779887928564,37.15,75325.4,0.0,0.88753,7e-05,14.64236]
[1779887929727,37.15,75325.76,0.0,0.88754,7e-05,14.64063]
[1779887929974,37.15,75321.83,0.0,0.88728,7e-05,14.66486]
[1779887930981,37.15,75317.87,0.0,0.887,7e-05,14.68953]
[1779887933598,37.15,75320.48,0.0,0.88716,7e-05,14.67509]
[1779887935013,37.16,75323.6,0.0,0.88736,7e-05,14.65762]
[1779887935731,37.16,75323.6,0.0,0.88736,7e-05,14.65762]
[1779887936016,37.16,75327.17,0.0,0.88759,7e-05,14.63676]
[1779887939037,37.16,75330.65,0.0,0.8878,7e-05,14.61803]
[1779887940044,37.16,75335.45,0.0,0.88811,7e-05,14.58984]
[1779887942058,37.17,75332.52,0.0,0.8879,7e-05,14.60865]
[1779887943073,37.17,75338.79,0.0,0.88831,7e-05,14.5716]
[1779887944073,37.17,75342.15,0.0,0.88853,7e-05,14.55189]
[1779887948628,37.17,75342.7,0.0,0.88855,7e-05,14.55033]
[1779887949726,37.17,75342.53,0.0,0.88852,7e-05,14.55283]
[1779887949828,37.18,75340.69,0.0,0.88839,7e-05,14.5648]
[1779887952131,37.18,75334.81,0.0,0.88798,7e-05,14.60193]
[1779887953138,37.18,75328.85,0.0,0.88757,7e-05,14.63872]
[1779887958173,37.19,75333.47,0.0,0.88784,7e-05,14.61454]
[1779887961718,37.19,75337.26,0.0,0.88808,7e-05,14.5932]
[1779887963208,37.19,75346.37,0.0,0.88866,7e-05,14.54075]
[1779887967236,37.2,75352.73,0.0,0.88904,7e-05,14.50586]
[1779887969250,37.2,75359.2,0.0,0.88946,7e-05,14.46813]
[1779887974285,37.22,75354.58,0.0,0.88907,7e-05,14.50212]
[1779887976622,37.22,75356.37,0.0,0.88919,7e-05,14.49198]
[1779887976692,37.22,75356.37,0.0,0.88919,7e-05,14.49198]
[1779887976726,37.22,75356.37,0.0,0.88919,7e-05,14.49198]
[1779887976828,37.22,75355.76,0.0,0.88913,7e-05,14.49692]
[1779887979320,37.22,75350.1,0.0,0.88874,7e-05,14.53223]
[1779887981597,37.22,75349.81,0.0,0.88872,7e-05,14.53457]
[1779887981605,37.22,75349.81,0.0,0.88872,7e-05,14.53457]
[1779887981720,37.22,75349.81,0.0,0.88872,7e-05,14.53457]
[1779887981804,37.23,75349.92,0.0,0.88871,7e-05,14.53507]
[1779887985691,37.23,75347.46,0.0,0.88853,7e-05,14.55173]
[1779887985693,37.23,75347.46,0.0,0.88853,7e-05,14.55173]
[1779887985725,37.23,75347.46,0.0,0.88853,7e-05,14.55173]
[1779887985757,37.23,75348.24,0.0,0.88857,7e-05,14.54764]
[1779887989403,37.24,75341.89,0.0,0.88813,7e-05,14.58833]
[1779887994660,37.24,75341.05,0.0,0.88805,7e-05,14.59556]
[1779887994718,37.24,75341.05,0.0,0.88805,7e-05,14.59556]
[1779887994758,37.24,75341.52,0.0,0.88807,7e-05,14.59328]
[1779888000478,37.25,75342.43,0.0,0.88809,7e-05,14.59136]
[1779888004234,37.25,75344.27,0.0,0.8882,7e-05,14.58216]
[1779888004289,37.25,75344.27,0.0,0.8882,7e-05,14.58216]
[1779888004468,37.25,75344.27,0.0,0.8882,7e-05,14.58216]
[1779888004506,37.25,75344.72,0.0,0.88822,7e-05,14.58009]
[1779888007527,37.25,75339.74,0.0,0.88787,7e-05,14.61195]
[1779888008534,37.26,75330.17,0.0,0.88722,7e-05,14.67049]
[1779888009783,37.26,75330.17,0.0,0.88722,7e-05,14.67049]
[1779888009834,37.26,75330.17,0.0,0.88722,7e-05,14.67049]
[1779888009968,37.26,75330.17,0.0,0.88722,7e-05,14.67049]
[1779888009990,37.26,75324.7,0.0,0.88684,7e-05,14.70426]
[1779888010548,37.26,75318.63,0.0,0.88643,7e-05,14.74163]
[1779888012562,37.26,75312.23,0.0,0.88598,7e-05,14.78157]
[1779888014918,37.26,75311.18,0.0,0.8859,7e-05,14.78851]
[1779888014924,37.26,75311.18,0.0,0.8859,7e-05,14.78851]
[1779888014967,37.26,75311.18,0.0,0.8859,7e-05,14.78851]
[1779888015020,37.26,75311.56,0.0,0.88592,7e-05,14.7868]
[1779888020618,37.27,75311.44,0.0,0.88588,7e-05,14.79109]
[1779888024651,37.27,75310.27,0.0,0.88578,7e-05,14.79984]
[1779888024719,37.27,75310.27,0.0,0.88578,7e-05,14.79984]
[1779888024753,37.27,75310.27,0.0,0.88578,7e-05,14.79984]
[1779888024968,37.27,75310.27,0.0,0.88578,7e-05,14.79984]
[1779888024998,37.27,75311.75,0.0,0.88587,7e-05,14.79144]
[1779888030534,37.28,75312.52,0.0,0.88589,7e-05,14.78961]
[1779888030727,37.28,75312.52,0.0,0.88589,7e-05,14.78961]
[1779888035723,37.28,75319.15,0.0,0.88633,7e-05,14.74968]
[1779888037737,37.29,75324.5,0.0,0.88667,7e-05,14.71864]
[1779888038476,37.29,75324.5,0.0,0.88667,7e-05,14.71864]
[1779888038693,37.29,75324.5,0.0,0.88667,7e-05,14.71864]
[1779888038724,37.29,75324.5,0.0,0.88667,7e-05,14.71864]
[1779888038744,37.29,75324.01,0.0,0.88663,7e-05,14.72226]
[1779888041766,37.29,75328.92,0.0,0.88694,7e-05,14.69463]
[1779888042243,37.29,75328.92,0.0,0.88694,7e-05,14.69463]
[1779888042293,37.29,75328.92,0.0,0.88694,7e-05,14.69463]
[1779888042474,37.29,75328.92,0.0,0.88694,7e-05,14.69463]
[1779888042773,37.29,75328.3,0.0,0.88689,7e-05,14.69903]
[1779888046801,37.3,75318.24,0.0,0.88619,7e-05,14.76228]
[1779888047808,37.3,75309.43,0.0,0.88559,7e-05,14.81611]
[1779888048815,37.3,75304.51,0.0,0.88525,7e-05,14.84638]
[1779888050829,37.3,75298.63,0.0,0.88484,7e-05,14.88289]
[1779888051498,37.3,75298.63,0.0,0.88484,7e-05,14.88289]
[1779888051722,37.3,75298.63,0.0,0.88484,7e-05,14.88289]
[1779888052229,37.3,75298.7,0.0,0.88484,7e-05,14.8829]
[1779888052469,37.3,75298.7,0.0,0.88484,7e-05,14.8829]
[1779888052842,37.3,75298.61,0.0,0.88483,7e-05,14.88388]
[1779888057877,37.31,75298.54,0.0,0.8848,7e-05,14.88649]
[1779888060899,37.31,75273.64,0.0,0.88308,7e-05,15.0386]
[1779888062203,37.31,75273.64,0.0,0.88308,7e-05,15.0386]
[1779888061907,37.31,75254.85,0.0,0.88178,7e-05,15.15294]
[1779888062913,37.31,75250.64,0.0,0.88149,7e-05,15.1786]
[1779888065431,37.31,75250.5,0.0,0.88147,7e-05,15.18001]
[1779888068589,37.31,75252.02,0.0,0.88157,7e-05,15.17161]
[1779888068778,37.31,75252.02,0.0,0.88157,7e-05,15.17161]
[1779888068956,37.31,75244.63,0.0,0.88105,7e-05,15.21686]
[1779888069963,37.31,75239.46,0.0,0.88069,7e-05,15.24855]
[1779888074998,37.31,75238.03,0.0,0.88058,7e-05,15.25813]
[1779888076012,37.32,75229.49,0.0,0.87998,7e-05,15.31058]
[1779888077025,37.32,75224.28,0.0,0.87961,7e-05,15.34278]
[1779888079033,37.32,75217.89,0.0,0.87915,7e-05,15.38254]
[1779888084068,37.32,75218.51,0.0,0.87917,7e-05,15.38063]
[1779888088096,37.32,75233.0,0.0,0.88017,7e-05,15.29385]
[1779888089103,37.32,75233.37,0.0,0.88019,7e-05,15.2921]
[1779888090110,37.33,75227.75,0.0,0.8798,7e-05,15.32672]
[1779888094138,37.33,75236.81,0.0,0.88043,7e-05,15.26983]
[1779888096152,37.33,75242.86,0.0,0.88085,7e-05,15.23382]
[1779888099070,37.33,75241.39,0.0,0.88073,7e-05,15.24365]
[1779888099222,37.33,75241.39,0.0,0.88073,7e-05,15.24365]
[1779888104228,37.34,75240.71,0.0,0.88066,7e-05,15.24986]
[1779888104472,37.34,75240.3,0.0,0.88063,7e-05,15.25277]
[1779888105022,37.34,75240.3,0.0,0.88063,7e-05,15.25277]
[1779888105223,37.34,75240.3,0.0,0.88063,7e-05,15.25277]
[1779888105215,37.34,75240.42,0.0,0.88063,7e-05,15.25245]
[1779888110250,37.34,75239.98,0.0,0.88058,7e-05,15.25717]
[1779888111699,37.34,75239.33,0.0,0.88053,7e-05,15.26153]
[1779888111720,37.34,75239.33,0.0,0.88053,7e-05,15.26153]
[1779888117401,37.34,75236.68,0.0,0.88032,7e-05,15.27953]
[1779888117470,37.34,75236.68,0.0,0.88032,7e-05,15.27953]
[1779888117970,37.34,75236.68,0.0,0.88032,7e-05,15.27953]
[1779888118219,37.34,75236.68,0.0,0.88032,7e-05,15.27953]
[1779888117976,37.35,75237.29,0.0,0.88036,7e-05,15.27655]
[1779888122299,37.35,75236.5,0.0,0.88029,7e-05,15.28241]
[1779888122472,37.35,75236.5,0.0,0.88029,7e-05,15.28241]
[1779888125576,37.35,75238.3,0.0,0.88041,7e-05,15.27252]
[1779888125724,37.35,75238.3,0.0,0.88041,7e-05,15.27252]
[1779888125764,37.35,75238.3,0.0,0.88041,7e-05,15.27252]
[1779888125969,37.35,75238.3,0.0,0.88041,7e-05,15.27252]
[1779888126069,37.35,75237.45,0.0,0.88034,7e-05,15.27844]
[1779888131397,37.35,75238.65,0.0,0.8804,7e-05,15.27297]
[1779888133445,37.36,75237.51,0.0,0.88032,7e-05,15.28028]
[1779888133471,37.36,75237.51,0.0,0.88032,7e-05,15.28028]
[1779888138881,37.36,75240.23,0.0,0.88048,7e-05,15.26583]
[1779888138973,37.36,75240.23,0.0,0.88048,7e-05,15.26583]
[1779888139520,37.36,75239.61,0.0,0.88043,7e-05,15.2705]
[1779888139718,37.36,75239.61,0.0,0.88043,7e-05,15.2705]
[1779888139820,37.36,75238.68,0.0,0.88036,7e-05,15.27659]
[1779888145496,37.37,75244.54,0.0,0.88075,7e-05,15.24304]
[1779888146503,37.37,75252.43,0.0,0.88129,7e-05,15.1955]
[1779888147509,37.37,75259.03,0.0,0.88175,7e-05,15.15574]
[1779888149524,37.37,75255.46,0.0,0.88149,7e-05,15.17806]
[1779888150941,37.37,75255.46,0.0,0.88149,7e-05,15.17806]
[1779888150970,37.37,75255.46,0.0,0.88149,7e-05,15.17806]
[1779888150991,37.37,75250.38,0.0,0.88113,7e-05,15.20963]
[1779888152544,37.37,75245.04,0.0,0.88077,7e-05,15.23959]
[1779888154348,37.37,75244.11,0.0,0.8807,7e-05,15.24573]
[1779888154466,37.37,75244.11,0.0,0.8807,7e-05,15.24573]
[1779888154559,37.37,75244.09,0.0,0.8807,7e-05,15.24624]
[1779888157059,37.37,75243.95,0.0,0.88068,7e-05,15.24747]
[1779888157223,37.37,75243.95,0.0,0.88068,7e-05,15.24747]
[1779888161608,37.38,75238.36,0.0,0.88027,7e-05,15.28369]
[1779888164109,37.38,75235.81,0.0,0.88008,7e-05,15.29952]
[1779888164225,37.38,75235.81,0.0,0.88008,7e-05,15.29952]
[1779888166418,37.38,75237.2,0.0,0.88017,7e-05,15.29193]
[1779888166467,37.38,75237.2,0.0,0.88017,7e-05,15.29193]
[1779888166643,37.38,75238.25,0.0,0.88024,7e-05,15.28584]
[1779888169967,37.38,75235.54,0.0,0.88005,7e-05,15.30264]
[1779888170219,37.38,75235.54,0.0,0.88005,7e-05,15.30264]
[1779888175231,37.38,75235.8,0.0,0.88005,7e-05,15.30233]
[1779888175325,37.38,75235.72,0.0,0.88005,7e-05,15.30295]
[1779888175468,37.38,75235.72,0.0,0.88005,7e-05,15.30295]
[1779888176298,37.38,75235.72,0.0,0.88005,7e-05,15.30295]
[1779888176472,37.38,75235.66,0.0,0.88004,7e-05,15.30345]
[1779888181625,37.38,75238.04,0.0,0.8802,7e-05,15.28962]
[1779888181720,37.38,75238.04,0.0,0.8802,7e-05,15.28962]
[1779888182925,37.38,75240.1,0.0,0.88034,7e-05,15.27725]
[1779888182971,37.38,75240.1,0.0,0.88034,7e-05,15.27725]
[1779888183069,37.38,75240.78,0.0,0.88039,7e-05,15.27329]
[1779888184776,37.39,75232.23,0.0,0.87979,7e-05,15.32563]
[1779888187654,37.39,75231.46,0.0,0.87973,7e-05,15.3305]
[1779888187722,37.39,75231.46,0.0,0.87973,7e-05,15.3305]
[1779888188804,37.39,75238.93,0.0,0.88025,7e-05,15.28522]
[1779888190818,37.39,75243.41,0.0,0.88056,7e-05,15.25832]
[1779888191980,37.39,75243.41,0.0,0.88056,7e-05,15.25832]
[1779888192218,37.39,75243.41,0.0,0.88056,7e-05,15.25832]
[1779888192288,37.39,75247.37,0.0,0.88083,7e-05,15.23444]
[1779888192411,37.39,75247.37,0.0,0.88083,7e-05,15.23444]
[1779888192469,37.39,75247.37,0.0,0.88083,7e-05,15.23444]
[1779888197868,37.39,75251.3,0.0,0.88109,7e-05,15.21185]
[1779888199439,37.39,75252.14,0.0,0.88115,7e-05,15.20699]
[1779888199467,37.39,75252.14,0.0,0.88115,7e-05,15.20699]
[1779888200941,37.39,75253.09,0.0,0.88121,7e-05,15.20146]
[1779888200971,37.39,75253.09,0.0,0.88121,7e-05,15.20146]
[1779888200993,37.39,75253.55,0.0,0.88124,7e-05,15.19892]
[1779888203910,37.39,75261.26,0.0,0.88177,7e-05,15.15289]
[1779888205332,37.39,75261.26,0.0,0.88177,7e-05,15.15289]
[1779888205471,37.39,75261.9,0.0,0.88181,7e-05,15.14933]
[1779888210329,37.39,75262.92,0.0,0.88187,7e-05,15.1442]
[1779888210466,37.4,75263.11,0.0,0.88187,7e-05,15.14339]
[1779888210959,37.4,75263.14,0.0,0.88187,7e-05,15.14356]
[1779888215428,37.4,75262.91,0.0,0.88186,7e-05,15.14313]
[1779888215470,37.4,75262.91,0.0,0.88186,7e-05,15.14313]
[1779888223043,37.4,75255.75,0.0,0.88134,7e-05,15.18895]
[1779888223651,37.4,75255.75,0.0,0.88134,7e-05,15.18895]
[1779888223719,37.4,75255.75,0.0,0.88134,7e-05,15.18895]
[1779888225051,37.4,75254.31,0.0,0.88124,7e-05,15.19794]
[1779888225222,37.4,75254.31,0.0,0.88124,7e-05,15.19794]
[1779888225252,37.4,75255.25,0.0,0.8813,7e-05,15.19246]
[1779888228913,37.4,75256.24,0.0,0.88136,7e-05,15.18717]
[1779888228971,37.4,75256.24,0.0,0.88136,7e-05,15.18717]
[1779888229085,37.41,75251.43,0.0,0.88102,7e-05,15.21659]
[1779888231355,37.41,75247.22,0.0,0.88073,7e-05,15.24234]
[1779888231467,37.41,75248.8,0.0,0.88084,7e-05,15.23288]
[1779888232106,37.41,75248.21,0.0,0.8808,7e-05,15.23661]
[1779888234406,37.41,75250.7,0.0,0.88097,7e-05,15.22177]
[1779888234467,37.41,75250.7,0.0,0.88097,7e-05,15.22177]
[1779888239082,37.41,75252.27,0.0,0.88107,7e-05,15.21283]
[1779888239223,37.41,75252.27,0.0,0.88107,7e-05,15.21283]
[1779888239398,37.41,75252.27,0.0,0.88107,7e-05,15.21283]
[1779888239471,37.41,75254.0,0.0,0.88118,7e-05,15.20271]
[1779888240162,37.41,75253.94,0.0,0.88118,7e-05,15.20348]
[1779888243183,37.41,75249.17,0.0,0.88083,7e-05,15.23362]
[1779888247381,37.41,75248.68,0.0,0.88079,7e-05,15.23728]
[1779888247468,37.41,75249.09,0.0,0.88081,7e-05,15.23547]
[1779888251343,37.42,75248.59,0.0,0.88076,7e-05,15.23949]
[1779888251470,37.42,75245.22,0.0,0.88053,7e-05,15.26028]
[1779888252246,37.42,75239.62,0.0,0.88013,7e-05,15.2946]
[1779888252894,37.42,75239.62,0.0,0.88013,7e-05,15.2946]
[1779888252972,37.42,75239.62,0.0,0.88013,7e-05,15.2946]
[1779888253253,37.42,75239.53,0.0,0.88012,7e-05,15.29539]
[1779888258288,37.42,75240.54,0.0,0.88018,7e-05,15.29045]
[1779888258550,37.42,75240.54,0.0,0.88018,7e-05,15.29045]
[1779888258718,37.42,75240.54,0.0,0.88018,7e-05,15.29045]
[1779888265337,37.42,75238.94,0.0,0.88005,7e-05,15.30186]
[1779888268710,37.42,75241.06,0.0,0.88019,7e-05,15.28973]
[1779888268721,37.42,75241.06,0.0,0.88019,7e-05,15.28973]
[1779888269365,37.42,75242.78,0.0,0.88031,7e-05,15.27954]
[1779888271220,37.42,75244.15,0.0,0.8804,7e-05,15.2715]
[1779888274298,37.43,75239.2,0.0,0.88007,7e-05,15.2991]
[1779888274400,37.43,75237.05,0.0,0.87991,7e-05,15.31241]
[1779888274469,37.43,75237.05,0.0,0.87991,7e-05,15.31241]
[1779888276711,37.43,75237.11,0.0,0.87991,7e-05,15.31251]
[1779888276716,37.43,75237.11,0.0,0.87991,7e-05,15.31251]
[1779888281703,37.43,75239.51,0.0,0.88007,7e-05,15.29889]
[1779888281719,37.43,75239.51,0.0,0.88007,7e-05,15.29889]
[1779888281968,37.43,75239.51,0.0,0.88007,7e-05,15.29889]
[1779888282217,37.43,75239.51,0.0,0.88007,7e-05,15.29889]
[1779888282318,37.43,75240.26,0.0,0.88012,7e-05,15.29485]
[1779888284699,37.43,75240.05,0.0,0.8801,7e-05,15.29638]
[1779888284722,37.43,75240.05,0.0,0.8801,7e-05,15.29638]
[1779888285367,37.43,75240.05,0.0,0.8801,7e-05,15.29638]
[1779888284723,37.43,75241.81,0.0,0.88021,7e-05,15.28624]
[1779888285472,37.43,75241.81,0.0,0.88021,7e-05,15.28624]
[1779888290895,37.43,75242.7,0.0,0.88026,7e-05,15.28193]
[1779888290970,37.43,75242.7,0.0,0.88026,7e-05,15.28193]
[1779888291187,37.43,75242.7,0.0,0.88026,7e-05,15.28193]
[1779888291218,37.43,75242.7,0.0,0.88026,7e-05,15.28193]
[1779888291289,37.43,75243.03,0.0,0.88028,7e-05,15.28047]
[1779888297373,37.44,75240.56,0.0,0.8801,7e-05,15.29655]
[1779888297469,37.44,75243.16,0.0,0.88028,7e-05,15.28103]
[1779888300592,37.44,75254.1,0.0,0.88102,7e-05,15.21582]
[1779888302604,37.44,75246.55,0.0,0.8805,7e-05,15.26173]
[1779888303855,37.44,75231.7,0.0,0.87946,7e-05,15.35208]
[1779888304639,37.44,75224.57,0.0,0.87896,7e-05,15.39544]
[1779888305635,37.44,75217.89,0.0,0.87849,7e-05,15.4364]
[1779888306641,37.44,75214.75,0.0,0.87826,7e-05,15.4557]
[1779888309047,37.44,75213.31,0.0,0.87816,7e-05,15.46451]
[1779888309227,37.44,75213.31,0.0,0.87816,7e-05,15.46451]
[1779888309254,37.44,75214.94,0.0,0.87827,7e-05,15.45461]
[1779888313689,37.44,75207.46,0.0,0.87774,7e-05,15.50041]
[1779888316343,37.44,75203.47,0.0,0.87746,7e-05,15.52471]
[1779888316397,37.44,75198.0,0.0,0.87707,7e-05,15.55802]
[1779888319267,37.44,75197.0,0.0,0.877,7e-05,15.56392]
[1779888319363,37.44,75197.89,0.0,0.87707,7e-05,15.55838]
[1779888323769,37.44,75206.32,0.0,0.87767,7e-05,15.50646]
[1779888324776,37.44,75211.48,0.0,0.87804,7e-05,15.47499]
[1779888328028,37.44,75212.06,0.0,0.87808,7e-05,15.4715]
[1779888328221,37.44,75212.06,0.0,0.87808,7e-05,15.4715]
[1779888331266,37.44,75212.42,0.0,0.8781,7e-05,15.4694]
[1779888331467,37.44,75212.42,0.0,0.8781,7e-05,15.4694]
[1779888331314,37.44,75212.7,0.0,0.87814,7e-05,15.46444]
[1779888331824,37.44,75212.0,0.0,0.87809,7e-05,15.46875]
[1779888333839,37.44,75202.94,0.0,0.87745,7e-05,15.52404]
[1779888335853,37.44,75200.07,0.0,0.87725,7e-05,15.54145]
[1779888337885,37.44,75178.65,0.0,0.87572,7e-05,15.67209]
[1779888338882,37.44,75157.09,0.0,0.87417,7e-05,15.80372]
[1779888340516,37.44,75157.09,0.0,0.87417,7e-05,15.80372]
[1779888339889,37.44,75151.51,0.0,0.87377,7e-05,15.83774]
[1779888340897,37.44,75157.68,0.0,0.87421,7e-05,15.80027]
[1779888342051,37.44,75157.68,0.0,0.87421,7e-05,15.80027]
[1779888342084,37.44,75147.64,0.0,0.87348,7e-05,15.86211]
[1779888342910,37.44,75144.4,0.0,0.87324,7e-05,15.88224]
[1779888344924,37.44,75139.45,0.0,0.87288,7e-05,15.91303]
[1779888345931,37.44,75144.32,0.0,0.87323,7e-05,15.88338]
[1779888346938,37.44,75151.71,0.0,0.87376,7e-05,15.83834]
[1779888348952,37.44,75157.23,0.0,0.87416,7e-05,15.80517]
[1779888353987,37.45,75154.92,0.0,0.87397,7e-05,15.82101]
[1779888358963,37.45,75154.25,0.0,0.87391,7e-05,15.82627]
[1779888359217,37.45,75154.25,0.0,0.87391,7e-05,15.82627]
[1779888359318,37.45,75155.65,0.0,0.87401,7e-05,15.81794]
[1779888361038,37.45,75148.71,0.0,0.8735,7e-05,15.86092]
[1779888362049,37.45,75138.36,0.0,0.87274,7e-05,15.92452]
[1779888363056,37.45,75134.21,0.0,0.87244,7e-05,15.95017]
[1779888365077,37.45,75118.01,0.0,0.87125,7e-05,16.0499]
[1779888366328,37.45,75118.01,0.0,0.87125,7e-05,16.0499]
[1779888366390,37.45,75110.58,0.0,0.8707,7e-05,16.09576]
[1779888367091,37.45,75119.63,0.0,0.87136,7e-05,16.04038]
[1779888368098,37.45,75130.56,0.0,0.87216,7e-05,15.97335]
[1779888369107,37.45,75132.57,0.0,0.87231,7e-05,15.96116]
[1779888370430,37.45,75132.57,0.0,0.87231,7e-05,15.96116]
[1779888370485,37.45,75146.32,0.0,0.87331,7e-05,15.87704]
[1779888371120,37.45,75164.01,0.0,0.87459,7e-05,15.76904]
[1779888372127,37.45,75165.17,0.0,0.87466,7e-05,15.76238]
[1779888377163,37.46,75155.66,0.0,0.87395,7e-05,15.82267]
[1779888382198,37.46,75154.55,0.0,0.87385,7e-05,15.83112]
[1779888384808,37.46,75153.47,0.0,0.87377,7e-05,15.83838]
[1779888384968,37.46,75153.47,0.0,0.87377,7e-05,15.83838]
[1779888385219,37.46,75151.89,0.0,0.87365,7e-05,15.84837]
[1779888388240,37.46,75157.54,0.0,0.87405,7e-05,15.81468]
[1779888392268,37.47,75150.79,0.0,0.87357,7e-05,15.85405]
[1779888393275,37.47,75136.27,0.0,0.87251,7e-05,15.94327]
[1779888394282,37.47,75127.69,0.0,0.87188,7e-05,15.99602]
[1779888395289,37.47,75122.09,0.0,0.87147,7e-05,16.03045]
[1779888397303,37.47,75117.16,0.0,0.8711,7e-05,16.06074]
[1779888398310,37.47,75121.7,0.0,0.87144,7e-05,16.03287]
[1779888399317,37.47,75128.68,0.0,0.87195,7e-05,15.99009]
[1779888401331,37.47,75127.91,0.0,0.87189,7e-05,15.99502]
[1779888403345,37.47,75121.95,0.0,0.87145,7e-05,16.03174]
[1779888404352,37.47,75114.69,0.0,0.87092,7e-05,16.07634]
[1779888409288,37.47,75113.81,0.0,0.87085,7e-05,16.08167]
[1779888409467,37.47,75113.81,0.0,0.87085,7e-05,16.08167]
[1779888415429,37.47,75117.21,0.0,0.8711,7e-05,16.06078]
[1779888417661,37.47,75119.85,0.0,0.8713,7e-05,16.04463]
[1779888417722,37.47,75119.85,0.0,0.8713,7e-05,16.04463]
[1779888418450,37.47,75122.49,0.0,0.87149,7e-05,16.02862]
[1779888419457,37.47,75131.26,0.0,0.87213,7e-05,15.97502]
[1779888420465,37.47,75138.51,0.0,0.87266,7e-05,15.9308]
[1779888421472,37.47,75143.7,0.0,0.87303,7e-05,15.89917]
[1779888423486,37.47,75140.15,0.0,0.87277,7e-05,15.9214]
[1779888428521,37.47,75135.79,0.0,0.87244,7e-05,15.94917]
[1779888433556,37.47,75137.31,0.0,0.87254,7e-05,15.9406]
[1779888436262,37.48,75135.54,0.0,0.87241,7e-05,15.95176]
[1779888436467,37.48,75135.54,0.0,0.87241,7e-05,15.95176]
[1779888441456,37.48,75136.5,0.0,0.87247,7e-05,15.94655]
[1779888441467,37.48,75136.5,0.0,0.87247,7e-05,15.94655]
[1779888441613,37.48,75137.18,0.0,0.87252,7e-05,15.94267]
[1779888441787,37.48,75137.18,0.0,0.87252,7e-05,15.94267]
[1779888441975,37.48,75137.18,0.0,0.87252,7e-05,15.94267]
[1779888442619,37.48,75133.16,0.0,0.87222,7e-05,15.9673]
[1779888445566,37.48,75129.31,0.0,0.87194,7e-05,15.99114]
[1779888445721,37.48,75126.82,0.0,0.87175,7e-05,16.00711]
[1779888445823,37.48,75134.2,0.0,0.87229,7e-05,15.96202]
[1779888446648,37.48,75138.55,0.0,0.8726,7e-05,15.93557]
[1779888448101,37.48,75138.55,0.0,0.8726,7e-05,15.93557]
[1779888448226,37.48,75138.55,0.0,0.8726,7e-05,15.93557]
[1779888452578,37.48,75140.42,0.0,0.87273,7e-05,15.92516]
[1779888452722,37.48,75139.53,0.0,0.87268,7e-05,15.92757]
[1779888452783,37.48,75136.82,0.0,0.87248,7e-05,15.94441]
[1779888454718,37.48,75136.03,0.0,0.87242,7e-05,15.94948]
[1779888454970,37.48,75136.03,0.0,0.87242,7e-05,15.94948]
[1779888459182,37.48,75135.03,0.0,0.87234,7e-05,15.95646]
[1779888459218,37.48,75135.03,0.0,0.87234,7e-05,15.95646]
[1779888459283,37.49,75136.17,0.0,0.87242,7e-05,15.94968]
[1779888460748,37.49,75128.73,0.0,0.87187,7e-05,15.99587]
[1779888461755,37.49,75119.59,0.0,0.87119,7e-05,16.05223]
[1779888462762,37.49,75112.23,0.0,0.87065,7e-05,16.09763]
[1779888463769,37.49,75107.54,0.0,0.8703,7e-05,16.12659]
[1779888468804,37.49,75103.0,0.0,0.86996,7e-05,16.15513]
[1779888473844,37.49,75101.47,0.0,0.86983,7e-05,16.16593]
[1779888479378,37.49,75100.26,0.0,0.86972,7e-05,16.17454]
[1779888479469,37.49,75100.26,0.0,0.86972,7e-05,16.17454]
[1779888480893,37.5,75091.66,0.0,0.86908,7e-05,16.22819]
[1779888481910,37.5,75089.41,0.0,0.86891,7e-05,16.24221]
[1779888483917,37.5,75084.11,0.0,0.86851,7e-05,16.2751]
[1779888485931,37.5,75101.73,0.0,0.86982,7e-05,16.16709]
[1779888486938,37.5,75109.58,0.0,0.87039,7e-05,16.11911]
[1779888488952,37.5,75112.03,0.0,0.87057,7e-05,16.10468]
[1779888489963,37.5,75092.33,0.0,0.86911,7e-05,16.22565]
[1779888490970,37.5,75076.92,0.0,0.86796,7e-05,16.32076]
[1779888491978,37.5,75076.03,0.0,0.86789,7e-05,16.32644]
[1779888492985,37.5,75078.48,0.0,0.86807,7e-05,16.31143]
[1779888495790,37.5,75077.89,0.0,0.86802,7e-05,16.31527]
[1779888495978,37.5,75077.89,0.0,0.86802,7e-05,16.31527]
[1779888496010,37.5,75077.49,0.0,0.86799,7e-05,16.31779]
[1779888500033,37.5,75084.17,0.0,0.86849,7e-05,16.27694]
[1779888501040,37.5,75090.64,0.0,0.86897,7e-05,16.23724]
[1779888502048,37.5,75097.14,0.0,0.86945,7e-05,16.19743]
[1779888506075,37.5,75092.14,0.0,0.86907,7e-05,16.22884]
[1779888509047,37.5,75093.0,0.0,0.86913,7e-05,16.22381]
[1779888509224,37.5,75093.0,0.0,0.86913,7e-05,16.22381]
[1779888511110,37.5,75080.05,0.0,0.86818,7e-05,16.30061]
[1779888512117,37.5,75076.99,0.0,0.86795,7e-05,16.31953]
[1779888513092,37.5,75076.99,0.0,0.86795,7e-05,16.31953]
[1779888513223,37.5,75076.99,0.0,0.86795,7e-05,16.31953]
[1779888513296,37.5,75077.08,0.0,0.86796,7e-05,16.31905]
[1779888518471,37.5,75075.98,0.0,0.86787,7e-05,16.32609]
[1779888518721,37.5,75076.01,0.0,0.86788,7e-05,16.32597]
[1779888524212,37.51,75078.71,0.0,0.86807,7e-05,16.30983]
[1779888526334,37.51,75077.97,0.0,0.86802,7e-05,16.31448]
[1779888526468,37.51,75077.97,0.0,0.86802,7e-05,16.31448]
[1779888526569,37.51,75077.81,0.0,0.868,7e-05,16.31555]
[1779888528201,37.51,75076.74,0.0,0.86792,7e-05,16.32223]
[1779888528224,37.51,75076.74,0.0,0.86792,7e-05,16.32223]
[1779888532310,37.51,75075.94,0.0,0.86786,7e-05,16.32748]
[1779888532468,37.51,75075.94,0.0,0.86786,7e-05,16.32748]
[1779888532569,37.51,75074.98,0.0,0.86779,7e-05,16.33346]
[1779888534194,37.51,75074.24,0.0,0.86773,7e-05,16.33808]
[1779888534223,37.51,75074.24,0.0,0.86773,7e-05,16.33808]
[1779888538102,37.51,75073.64,0.0,0.86768,7e-05,16.342]
[1779888538224,37.51,75073.64,0.0,0.86768,7e-05,16.342]
[1779888538607,37.51,75073.64,0.0,0.86768,7e-05,16.342]
[1779888538723,37.51,75073.64,0.0,0.86768,7e-05,16.342]
[1779888538643,37.51,75074.3,0.0,0.86773,7e-05,16.33799]
[1779888544477,37.51,75073.46,0.0,0.86766,7e-05,16.34341]
[1779888544717,37.51,75073.46,0.0,0.86766,7e-05,16.34341]
[1779888544578,37.51,75074.52,0.0,0.86774,7e-05,16.33693]
[1779888545363,37.51,75074.19,0.0,0.86772,7e-05,16.339]
[1779888546264,37.51,75074.19,0.0,0.86772,7e-05,16.339]
[1779888546468,37.51,75074.19,0.0,0.86772,7e-05,16.339]
[1779888547377,37.51,75081.17,0.0,0.86824,7e-05,16.29617]
[1779888548384,37.51,75084.69,0.0,0.8685,7e-05,16.27465]
[1779888550890,37.51,75084.46,0.0,0.86848,7e-05,16.27632]
[1779888550969,37.51,75084.46,0.0,0.86848,7e-05,16.27632]
[1779888551405,37.51,75085.41,0.0,0.86855,7e-05,16.27062]
[1779888552356,37.51,75085.41,0.0,0.86855,7e-05,16.27062]
[1779888552471,37.51,75085.41,0.0,0.86855,7e-05,16.27062]
[1779888556736,37.51,75084.91,0.0,0.8685,7e-05,16.27423]
[1779888559461,37.51,75088.63,0.0,0.86877,7e-05,16.25198]
[1779888560801,37.51,75089.6,0.0,0.86884,7e-05,16.2462]
[1779888560969,37.51,75089.6,0.0,0.86884,7e-05,16.2462]
[1779888565503,37.51,75094.02,0.0,0.86916,7e-05,16.22007]
[1779888567143,37.51,75093.19,0.0,0.8691,7e-05,16.22542]
[1779888567233,37.51,75093.19,0.0,0.8691,7e-05,16.22542]
[1779888570538,37.52,75088.23,0.0,0.86872,7e-05,16.25686]
[1779888572655,37.52,75085.59,0.0,0.86854,7e-05,16.26997]
[1779888572724,37.52,75085.59,0.0,0.86854,7e-05,16.26997]
[1779888578593,37.52,75085.1,0.0,0.86849,7e-05,16.27413]
[1779888579109,37.52,75085.1,0.0,0.86849,7e-05,16.27413]
[1779888579220,37.52,75085.1,0.0,0.86849,7e-05,16.27413]
[1779888584636,37.52,75082.57,0.0,0.86829,7e-05,16.29064]
[1779888585444,37.52,75082.57,0.0,0.86829,7e-05,16.29064]
[1779888585470,37.52,75082.57,0.0,0.86829,7e-05,16.29064]
[1779888585643,37.52,75079.51,0.0,0.86806,7e-05,16.30958]
[1779888590678,37.52,75076.92,0.0,0.86786,7e-05,16.32595]
[1779888591503,37.52,75076.92,0.0,0.86786,7e-05,16.32595]
[1779888596720,37.52,75073.28,0.0,0.86759,7e-05,16.34864]
[1779888598216,37.52,75072.32,0.0,0.86751,7e-05,16.35456]
[1779888598469,37.52,75072.32,0.0,0.86751,7e-05,16.35456]
[1779888601757,37.52,75061.93,0.0,0.86673,8e-05,16.41851]
[1779888602766,37.52,75061.64,0.0,0.86671,8e-05,16.42022]
[1779888604782,37.52,75058.35,0.0,0.86647,8e-05,16.4403]
[1779888606796,37.52,75066.66,0.0,0.86709,8e-05,16.38896]
[1779888607804,37.52,75060.78,0.0,0.86665,8e-05,16.42511]
[1779888610503,37.52,75041.9,0.0,0.86523,8e-05,16.54116]
[1779888610824,37.52,75037.19,0.0,0.86487,8e-05,16.57018]
[1779888612838,37.52,75047.8,0.0,0.86568,8e-05,16.50466]
[1779888613845,37.52,75059.65,0.0,0.86657,8e-05,16.43148]
[1779888614852,37.52,75055.64,0.0,0.86627,8e-05,16.45605]
[1779888616865,37.52,75064.93,0.0,0.86698,8e-05,16.39856]
[1779888617873,37.52,75073.41,0.0,0.86761,7e-05,16.34634]
[1779888619886,37.52,75065.97,0.0,0.86705,8e-05,16.39223]
[1779888621901,37.52,75060.86,0.0,0.86667,8e-05,16.42382]
[1779888623918,37.52,75043.54,0.0,0.86536,8e-05,16.53058]
[1779888624929,37.52,75031.24,0.0,0.86442,8e-05,16.60656]
[1779888625935,37.52,75028.15,0.0,0.86419,8e-05,16.62565]
[1779888626942,37.52,75029.22,0.0,0.86427,8e-05,16.61898]
[1779888631792,37.52,75028.5,0.0,0.86422,8e-05,16.62315]
[1779888631970,37.52,75028.12,0.0,0.86419,8e-05,16.6254]
[1779888631977,37.52,75028.58,0.0,0.86425,8e-05,16.61916]
[1779888634142,37.52,75028.38,0.0,0.86423,8e-05,16.62031]
[1779888634222,37.52,75028.38,0.0,0.86423,8e-05,16.62031]
[1779888637013,37.52,75036.36,0.0,0.86484,8e-05,16.57082]
[1779888638020,37.52,75032.01,0.0,0.86451,8e-05,16.59753]
[1779888639027,37.52,75025.12,0.0,0.86399,8e-05,16.64001]
[1779888641042,37.52,75019.31,0.0,0.86354,8e-05,16.67598]
[1779888642048,37.52,75009.34,0.0,0.86278,8e-05,16.73767]
[1779888643189,37.52,75009.34,0.0,0.86278,8e-05,16.73767]
[1779888643218,37.52,74992.73,0.0,0.8615,8e-05,16.84041]
[1779888644069,37.52,74985.23,0.0,0.86092,8e-05,16.88674]
[1779888645076,37.52,74995.39,0.0,0.8617,8e-05,16.82419]
[1779888646074,37.52,74995.39,0.0,0.8617,8e-05,16.82419]
[1779888646084,37.52,75024.05,0.0,0.8639,8e-05,16.64713]
[1779888647807,37.52,75024.05,0.0,0.8639,8e-05,16.64713]
[1779888647863,37.52,75033.85,0.0,0.86465,8e-05,16.5864]
[1779888648106,37.52,75024.84,0.0,0.86397,8e-05,16.64195]
[1779888649730,37.52,75024.84,0.0,0.86397,8e-05,16.64195]
[1779888649803,37.52,75032.28,0.0,0.86453,8e-05,16.59629]
[1779888650392,37.52,75032.28,0.0,0.86453,8e-05,16.59629]
[1779888650431,37.52,75042.4,0.0,0.8653,8e-05,16.53393]
[1779888651126,37.52,75071.13,0.0,0.86746,7e-05,16.35689]
[1779888652136,37.52,75091.21,0.0,0.86896,7e-05,16.2334]
[1779888653170,37.52,75097.5,0.0,0.86943,7e-05,16.19485]
[1779888654323,37.52,75097.5,0.0,0.86943,7e-05,16.19485]
[1779888654501,37.52,75116.96,0.0,0.87086,7e-05,16.07601]
[1779888655176,37.52,75132.82,0.0,0.87202,7e-05,15.97883]
[1779888656184,37.52,75132.34,0.0,0.87199,7e-05,15.98176]
[1779888657191,37.52,75120.5,0.0,0.87112,7e-05,16.05441]
[1779888658794,37.52,75120.5,0.0,0.87112,7e-05,16.05441]
[1779888658834,37.52,75122.95,0.0,0.8713,7e-05,16.03952]
[1779888660215,37.52,75131.46,0.0,0.87192,7e-05,15.98742]
[1779888661230,37.52,75137.19,0.0,0.87234,7e-05,15.9525]
[1779888663249,37.52,75141.77,0.0,0.87267,7e-05,15.92463]
[1779888664251,37.52,75151.81,0.0,0.87339,7e-05,15.86337]
[1779888665263,37.52,75167.39,0.0,0.87452,7e-05,15.76813]
[1779888666269,37.52,75187.97,0.0,0.876,7e-05,15.64264]
[1779888667276,37.52,75183.2,0.0,0.87565,7e-05,15.67175]
[1779888668285,37.52,75185.12,0.0,0.87579,7e-05,15.66014]
[1779888670300,37.52,75182.16,0.0,0.87558,7e-05,15.67838]
[1779888673846,37.52,75183.02,0.0,0.87564,7e-05,15.67324]
[1779888673338,37.52,75166.55,0.0,0.87445,7e-05,15.77378]
[1779888674336,37.52,75146.38,0.0,0.87299,7e-05,15.89745]
[1779888675633,37.52,75146.38,0.0,0.87299,7e-05,15.89745]
[1779888675635,37.52,75127.23,0.0,0.87159,7e-05,16.0149]
[1779888676350,37.52,75122.72,0.0,0.87126,7e-05,16.04259]
[1779888677357,37.52,75125.55,0.0,0.87147,7e-05,16.02526]
[1779888678375,37.52,75117.93,0.0,0.87091,7e-05,16.07198]
[1779888679398,37.52,75117.93,0.0,0.87091,7e-05,16.07198]
[1779888679458,37.52,75098.24,0.0,0.86945,7e-05,16.19281]
[1779888680408,37.52,75082.67,0.0,0.8683,7e-05,16.28843]
[1779888683442,37.52,75083.97,0.0,0.8684,7e-05,16.28036]
[1779888686018,37.52,75080.64,0.0,0.86815,7e-05,16.30067]
[1779888686464,37.52,75068.95,0.0,0.86728,7e-05,16.37246]
[1779888687471,37.52,75061.9,0.0,0.86675,8e-05,16.41565]
[1779888689489,37.52,75046.55,0.0,0.8656,8e-05,16.50966]
[1779888690503,37.52,75034.82,0.0,0.86471,8e-05,16.58181]
[1779888691509,37.52,75044.55,0.0,0.86547,8e-05,16.51834]
[1779888692516,37.52,75056.41,0.0,0.86637,8e-05,16.4452]
[1779888693523,37.52,75059.47,0.0,0.8666,8e-05,16.42636]
[1779888695736,37.52,75057.96,0.0,0.86648,8e-05,16.43568]
[1779888695761,37.52,75053.89,0.0,0.86618,8e-05,16.46075]
[1779888698741,37.52,75056.48,0.0,0.86637,8e-05,16.44477]
[1779888699069,37.52,75055.31,0.0,0.86629,8e-05,16.45197]
[1779888699564,37.52,75052.11,0.0,0.86604,8e-05,16.47167]
[1779888701769,37.52,75050.99,0.0,0.86596,8e-05,16.47853]
[1779888701870,37.52,75051.6,0.0,0.86601,8e-05,16.47473]
[1779888702721,37.52,75051.6,0.0,0.86601,8e-05,16.47473]
[1779888702740,37.52,75060.23,0.0,0.86666,8e-05,16.42157]
[1779888703593,37.52,75066.87,0.0,0.86716,8e-05,16.38075]
[1779888705607,37.52,75062.78,0.0,0.86685,8e-05,16.40612]
[1779888706613,37.52,75056.65,0.0,0.86638,8e-05,16.44391]
[1779888707640,37.52,75038.98,0.0,0.86505,8e-05,16.55274]
[1779888708656,37.52,75031.2,0.0,0.86446,8e-05,16.60075]
[1779888711674,37.52,75025.74,0.0,0.86404,8e-05,16.63443]
[1779888712682,37.52,75003.6,0.0,0.86234,8e-05,16.77098]
[1779888713688,37.52,75000.81,0.0,0.86213,8e-05,16.78848]
[1779888714734,37.52,75000.81,0.0,0.86213,8e-05,16.78848]
[1779888714746,37.52,75011.61,0.0,0.86296,8e-05,16.72188]
[1779888715702,37.52,75032.14,0.0,0.86452,8e-05,16.59535]
[1779888716709,37.52,75040.46,0.0,0.86515,8e-05,16.54421]
[1779888717719,37.52,75046.99,0.0,0.86565,8e-05,16.50394]
[1779888718182,37.52,75046.99,0.0,0.86565,8e-05,16.50394]
[1779888718726,37.52,75041.93,0.0,0.86527,8e-05,16.53512]
[1779888719733,37.52,75036.4,0.0,0.86485,8e-05,16.56916]
[1779888720740,37.52,75030.7,0.0,0.86441,8e-05,16.60422]
[1779888722044,37.52,75030.7,0.0,0.86441,8e-05,16.60422]
[1779888721776,37.52,75023.39,0.0,0.86386,8e-05,16.64929]
[1779888723792,37.52,75023.0,0.0,0.86383,8e-05,16.65178]
[1779888725148,37.52,75023.1,0.0,0.86383,8e-05,16.6511]
[1779888725806,37.52,75026.61,0.0,0.8641,8e-05,16.62938]
[1779888727820,37.52,75030.88,0.0,0.86443,8e-05,16.60298]
[1779888730847,37.52,75041.08,0.0,0.8652,8e-05,16.54007]
[1779888731851,37.52,75046.59,0.0,0.86562,8e-05,16.50596]
[1779888733378,37.52,75046.31,0.0,0.8656,8e-05,16.50758]
[1779888733470,37.52,75046.31,0.0,0.8656,8e-05,16.50758]
[1779888733865,37.52,75048.64,0.0,0.86578,8e-05,16.49311]
[1779888736886,37.52,75054.85,0.0,0.86625,8e-05,16.45486]
[1779888737893,37.52,75060.76,0.0,0.86669,8e-05,16.4187]
[1779888740925,37.52,75054.44,0.0,0.86621,8e-05,16.45816]
[1779888741929,37.52,75026.12,0.0,0.86406,8e-05,16.63273]
[1779888742305,37.52,75026.12,0.0,0.86406,8e-05,16.63273]
[1779888742936,37.52,75024.55,0.0,0.86394,8e-05,16.64238]
[1779888743943,37.52,75027.93,0.0,0.8642,8e-05,16.62149]
[1779888746081,37.52,75027.08,0.0,0.86414,8e-05,16.62671]
[1779888746115,37.52,75029.49,0.0,0.86432,8e-05,16.61183]
[1779888746965,37.52,75026.49,0.0,0.86409,8e-05,16.63031]
[1779888748222,37.52,75025.68,0.0,0.86403,8e-05,16.63526]
[1779888749099,37.52,75025.68,0.0,0.86403,8e-05,16.63526]
[1779888748979,37.52,75025.08,0.0,0.86398,8e-05,16.6389]
[1779888749223,37.52,75025.08,0.0,0.86398,8e-05,16.6389]
[1779888753007,37.52,75037.86,0.0,0.86498,8e-05,16.55657]
[1779888755021,37.52,75032.52,0.0,0.86458,8e-05,16.58953]
[1779888756092,37.52,75032.52,0.0,0.86458,8e-05,16.58953]
[1779888756223,37.52,75033.62,0.0,0.86466,8e-05,16.58274]
[1779888758042,37.52,75045.7,0.0,0.86557,8e-05,16.50833]
[1779888759049,37.52,75058.5,0.0,0.86654,8e-05,16.42943]
[1779888760056,37.52,75059.69,0.0,0.86663,8e-05,16.42212]
[1779888765091,37.52,75056.15,0.0,0.86636,8e-05,16.44392]
[1779888765719,37.52,75056.15,0.0,0.86636,8e-05,16.44392]
[1779888765971,37.52,75056.15,0.0,0.86636,8e-05,16.44392]
[1779888768113,37.52,75045.49,0.0,0.86556,8e-05,16.50951]
[1779888769120,37.52,75048.97,0.0,0.86582,8e-05,16.48819]
[1779888771134,37.52,75056.81,0.0,0.86641,8e-05,16.43983]
[1779888772141,37.52,75063.54,0.0,0.86692,8e-05,16.39841]
[1779888772610,37.52,75063.54,0.0,0.86692,8e-05,16.39841]
[1779888772722,37.52,75063.54,0.0,0.86692,8e-05,16.39841]
[1779888775162,37.52,75058.21,0.0,0.86652,8e-05,16.43139]
[1779888776301,37.52,75059.97,0.0,0.86665,8e-05,16.42079]
[1779888776469,37.52,75059.97,0.0,0.86665,8e-05,16.42079]
[1779888780136,37.52,75065.68,0.0,0.86708,8e-05,16.38573]
[1779888780239,37.52,75063.42,0.0,0.86691,8e-05,16.39972]
[1779888781204,37.52,75053.53,0.0,0.86616,8e-05,16.46071]
[1779888782211,37.52,75045.8,0.0,0.86557,8e-05,16.50857]
[1779888783218,37.52,75058.88,0.0,0.86656,8e-05,16.42821]
[1779888785473,37.52,75060.35,0.0,0.86667,8e-05,16.41928]
[1779888785722,37.52,75060.35,0.0,0.86667,8e-05,16.41928]
[1779888785751,37.53,75060.15,0.0,0.86665,8e-05,16.42098]
[1779888788258,37.53,75065.36,0.0,0.86703,8e-05,16.38943]
[1779888789661,37.53,75074.99,0.0,0.86775,7e-05,16.33028]
[1779888790272,37.53,75080.99,0.0,0.8682,7e-05,16.2934]
[1779888791279,37.53,75085.91,0.0,0.86857,7e-05,16.26308]
[1779888793293,37.53,75086.73,0.0,0.86863,7e-05,16.25799]
[1779888795910,37.53,75083.87,0.0,0.86842,7e-05,16.27558]
[1779888795971,37.53,75083.87,0.0,0.86842,7e-05,16.27558]
[1779888796000,37.53,75072.86,0.0,0.86759,7e-05,16.34345]
[1779888797323,37.53,75071.25,0.0,0.86747,7e-05,16.35352]
[1779888798870,37.53,75076.86,0.0,0.86789,7e-05,16.31932]
[1779888799340,37.53,75087.6,0.0,0.86869,7e-05,16.25333]
[1779888800313,37.53,75087.6,0.0,0.86869,7e-05,16.25333]
[1779888800488,37.53,75087.6,0.0,0.86869,7e-05,16.25333]
[1779888800518,37.53,75088.5,0.0,0.86875,7e-05,16.24782]
[1779888801354,37.53,75080.6,0.0,0.86816,7e-05,16.29636]
[1779888803370,37.53,75091.45,0.0,0.86897,7e-05,16.22976]
[1779888805384,37.53,75091.75,0.0,0.86899,7e-05,16.22789]
[1779888806782,37.53,75091.75,0.0,0.86899,7e-05,16.22789]
[1779888806968,37.53,75091.75,0.0,0.86899,7e-05,16.22789]
[1779888809107,37.53,75085.73,0.0,0.86854,7e-05,16.26511]
[1779888809217,37.53,75088.61,0.0,0.86876,7e-05,16.24738]
[1779888812435,37.53,75077.94,0.0,0.86798,7e-05,16.30965]
[1779888813619,37.53,75077.94,0.0,0.86798,7e-05,16.30965]
[1779888813720,37.53,75069.42,0.0,0.86735,7e-05,16.36195]
[1779888814452,37.53,75063.82,0.0,0.86693,8e-05,16.39644]
[1779888816261,37.53,75059.01,0.0,0.86657,8e-05,16.42603]
[1779888818482,37.53,75067.4,0.0,0.8672,8e-05,16.37432]
[1779888820496,37.53,75073.01,0.0,0.86762,7e-05,16.33985]
[1779888821503,37.53,75078.3,0.0,0.86801,7e-05,16.30744]
[1779888823517,37.53,75083.3,0.0,0.86838,7e-05,16.27672]
[1779888824881,37.53,75083.3,0.0,0.86838,7e-05,16.27672]
[1779888824980,37.53,75083.3,0.0,0.86838,7e-05,16.27672]
[1779888828447,37.53,75078.07,0.0,0.868,7e-05,16.30875]
[1779888828477,37.53,75078.07,0.0,0.868,7e-05,16.30875]
[1779888833588,37.53,75093.19,0.0,0.86912,7e-05,16.21579]
[1779888834977,37.53,75093.19,0.0,0.86912,7e-05,16.21579]
[1779888835219,37.53,75093.19,0.0,0.86912,7e-05,16.21579]
[1779888837951,37.53,75094.1,0.0,0.86919,7e-05,16.21001]
[1779888840643,37.53,75103.25,0.0,0.86987,7e-05,16.15354]
[1779888843662,37.53,75106.62,0.0,0.87012,7e-05,16.13277]
[1779888844829,37.53,75106.62,0.0,0.87012,7e-05,16.13277]
[1779888844912,37.53,75101.65,0.0,0.86976,7e-05,16.16326]
[1779888845675,37.53,75095.48,0.0,0.8693,7e-05,16.20108]
[1779888846682,37.53,75111.7,0.0,0.8705,7e-05,16.10146]
[1779888847689,37.53,75119.03,0.0,0.87104,7e-05,16.05644]
[1779888849706,37.53,75128.86,0.0,0.87176,7e-05,15.99621]
[1779888851720,37.53,75123.32,0.0,0.87135,7e-05,16.03035]
[1779888854573,37.53,75119.45,0.0,0.87107,7e-05,16.05432]
[1779888855748,37.53,75107.76,0.0,0.8702,7e-05,16.12622]
[1779888856755,37.53,75104.65,0.0,0.86997,7e-05,16.14532]
[1779888861791,37.53,75104.18,0.0,0.86994,7e-05,16.14821]
[1779888865819,37.53,75112.12,0.0,0.87052,7e-05,16.09956]
[1779888866826,37.53,75119.63,0.0,0.87107,7e-05,16.05361]
[1779888868840,37.53,75130.75,0.0,0.87188,7e-05,15.98583]
[1779888870855,37.53,75133.68,0.0,0.8721,7e-05,15.96818]
[1779888872869,37.53,75140.91,0.0,0.87264,7e-05,15.92098]
[1779888876897,37.53,75146.56,0.0,0.87304,7e-05,15.88734]
[1779888878911,37.53,75153.62,0.0,0.87355,7e-05,15.84473]
[1779888880925,37.53,75147.53,0.0,0.8731,7e-05,15.88258]
[1779888881932,37.53,75130.5,0.0,0.87185,7e-05,15.98703]
[1779888882939,37.53,75117.53,0.0,0.8709,7e-05,16.06662]
[1779888883946,37.53,75115.36,0.0,0.87074,7e-05,16.07995]
[1779888888981,37.53,75118.23,0.0,0.87095,7e-05,16.06255]
[1779888891477,37.53,75122.06,0.0,0.87123,7e-05,16.03922]
[1779888894017,37.53,75115.11,0.0,0.87072,7e-05,16.08204]
[1779888896031,37.54,75122.81,0.0,0.87128,7e-05,16.03496]
[1779888899052,37.54,75129.4,0.0,0.87176,7e-05,15.99498]
[1779888901489,37.54,75126.51,0.0,0.87154,7e-05,16.013]
[1779888905094,37.54,75137.36,0.0,0.87233,7e-05,15.94727]
[1779888907109,37.54,75131.46,0.0,0.87189,7e-05,15.98381]
[1779888908115,37.54,75122.76,0.0,0.87125,7e-05,16.03724]
[1779888910168,37.54,75123.18,0.0,0.87128,7e-05,16.03476]
[1779888910218,37.54,75123.18,0.0,0.87128,7e-05,16.03476]
[1779888911136,37.54,75112.83,0.0,0.87052,7e-05,16.09836]
[1779888912143,37.54,75106.85,0.0,0.87008,7e-05,16.13503]
[1779888914156,37.54,75101.79,0.0,0.86971,7e-05,16.16594]
[1779888919192,37.54,75099.77,0.0,0.86956,7e-05,16.1778]
[1779888921471,37.54,75100.45,0.0,0.86962,7e-05,16.17339]
[1779888921862,37.54,75100.45,0.0,0.86962,7e-05,16.17339]
[1779888921968,37.54,75100.45,0.0,0.86962,7e-05,16.17339]
[1779888922213,37.54,75100.47,0.0,0.86962,7e-05,16.17315]
[1779888924227,37.54,75090.52,0.0,0.86888,7e-05,16.23415]
[1779888926245,37.54,75082.77,0.0,0.86831,7e-05,16.28172]
[1779888927252,37.54,75068.66,0.0,0.86725,7e-05,16.36838]
[1779888928259,37.54,75065.21,0.0,0.86699,8e-05,16.3895]
[1779888931283,37.54,75075.27,0.0,0.86777,7e-05,16.32398]
[1779888932290,37.54,75079.85,0.0,0.86812,7e-05,16.29582]
[1779888935310,37.54,75074.03,0.0,0.86768,7e-05,16.3316]
[1779888939339,37.54,75062.18,0.0,0.86679,8e-05,16.40432]
[1779888940346,37.54,75057.29,0.0,0.86643,8e-05,16.43428]
[1779888941353,37.54,75052.06,0.0,0.86604,8e-05,16.46629]
[1779888942360,37.54,75043.16,0.0,0.86537,8e-05,16.52087]
[1779888943367,37.53,75036.56,0.0,0.86487,8e-05,16.56123]
[1779888944374,37.53,75045.24,0.0,0.86553,8e-05,16.50782]
[1779888945381,37.53,75052.2,0.0,0.86605,8e-05,16.46493]
[1779888946388,37.53,75060.09,0.0,0.86665,8e-05,16.41641]
[1779888948402,37.54,75062.4,0.0,0.86682,8e-05,16.40242]
[1779888953437,37.54,75069.99,0.0,0.86738,7e-05,16.35642]
[1779888955451,37.54,75090.73,0.0,0.86892,7e-05,16.22942]
[1779888956458,37.54,75094.02,0.0,0.86916,7e-05,16.20951]
[1779888957465,37.54,75102.03,0.0,0.86975,7e-05,16.16065]
[1779888959479,37.54,75099.53,0.0,0.86957,7e-05,16.17619]
[1779888964524,37.54,75103.27,0.0,0.86984,7e-05,16.15373]
[1779888965531,37.54,75117.74,0.0,0.8709,7e-05,16.06511]
[1779888966538,37.54,75133.69,0.0,0.87207,7e-05,15.96757]
[1779888967545,37.54,75135.92,0.0,0.87223,7e-05,15.95394]
[1779888968552,37.54,75135.74,0.0,0.87222,7e-05,15.95519]
[1779888969559,37.54,75140.69,0.0,0.87258,7e-05,15.92508]
[1779888970566,37.54,75148.41,0.0,0.87313,7e-05,15.87804]
[1779888972582,37.54,75158.85,0.0,0.87388,7e-05,15.81474]
[1779888973588,37.54,75163.98,0.0,0.87425,7e-05,15.7837]
[1779888975602,37.54,75168.17,0.0,0.87455,7e-05,15.75889]
[1779888978624,37.55,75158.52,0.0,0.87384,7e-05,15.81879]
[1779888980638,37.55,75160.7,0.0,0.87399,7e-05,15.80571]
[1779888983659,37.55,75152.35,0.0,0.87338,7e-05,15.85708]
[1779888985673,37.55,75157.66,0.0,0.87377,7e-05,15.82467]
[1779888990710,37.55,75158.1,0.0,0.87379,7e-05,15.82246]
[1779888995745,37.55,75139.66,0.0,0.87247,7e-05,15.9322]
[1779888996752,37.55,75134.16,0.0,0.87207,7e-05,15.96576]
[1779888998766,37.55,75121.42,0.0,0.87114,7e-05,16.04405]
[1779888999773,37.55,75115.1,0.0,0.87067,7e-05,16.08287]
[1779889005816,37.55,75114.42,0.0,0.87062,7e-05,16.08728]
[1779889010851,37.55,75113.5,0.0,0.87055,7e-05,16.09317]
[1779889012871,37.55,75105.5,0.0,0.86996,7e-05,16.14244]
[1779889013878,37.55,75099.62,0.0,0.86952,7e-05,16.17862]
[1779889014885,37.55,75092.46,0.0,0.86899,7e-05,16.22262]
[1779889016899,37.55,75082.38,0.0,0.86824,7e-05,16.2845]
[1779889017906,37.55,75075.64,0.0,0.86774,7e-05,16.32583]
[1779889018913,37.55,75069.13,0.0,0.86725,7e-05,16.3657]
[1779889019919,37.55,75061.34,0.0,0.86666,8e-05,16.41376]
[1779889021951,37.55,75059.7,0.0,0.86654,8e-05,16.424]
[1779889022941,37.55,75068.17,0.0,0.86717,7e-05,16.37202]
[1779889024967,37.55,75058.83,0.0,0.86647,8e-05,16.42976]
[1779889025971,37.55,75070.85,0.0,0.86737,7e-05,16.35596]
[1779889026978,37.55,75076.26,0.0,0.86777,7e-05,16.32292]
[1779889030003,37.55,75070.48,0.0,0.86733,7e-05,16.35916]
[1779889031021,37.55,75049.71,0.0,0.86577,8e-05,16.48708]
[1779889032032,37.55,75036.15,0.0,0.86474,8e-05,16.57071]
[1779889033038,37.55,75029.1,0.0,0.8642,8e-05,16.6144]
[1779889036059,37.56,75043.82,0.0,0.86531,8e-05,16.52438]
[1779889037067,37.56,75046.48,0.0,0.8655,8e-05,16.50835]
[1779889039080,37.56,75037.55,0.0,0.86482,8e-05,16.56367]
[1779889040094,37.56,75025.29,0.0,0.86389,8e-05,16.63922]
[1779889041099,37.56,75018.99,0.0,0.86341,8e-05,16.67797]
[1779889046135,37.56,75024.01,0.0,0.8638,8e-05,16.64645]
[1779889051169,37.56,75024.93,0.0,0.8639,8e-05,16.6371]
[1779889052177,37.56,75019.14,0.0,0.86345,8e-05,16.6727]
[1779889053185,37.56,75010.49,0.0,0.86279,8e-05,16.72613]
[1779889054192,37.56,75004.79,0.0,0.86235,8e-05,16.7613]
[1779889056207,37.56,74996.89,0.0,0.86175,8e-05,16.80996]
[1779889061243,37.55,74995.28,0.0,0.86163,8e-05,16.81951]
[1779889062250,37.55,75000.62,0.0,0.86204,8e-05,16.78647]
[1779889064264,37.55,75016.41,0.0,0.86325,8e-05,16.68904]
[1779889065271,37.55,75029.17,0.0,0.86422,8e-05,16.61052]
[1779889066278,37.56,75028.45,0.0,0.86417,8e-05,16.61518]
[1779889068291,37.56,75022.2,0.0,0.86369,8e-05,16.6541]
[1779889070306,37.56,75028.09,0.0,0.86413,8e-05,16.61816]
[1779889071316,37.56,75019.24,0.0,0.86345,8e-05,16.6729]
[1779889072331,37.56,75013.15,0.0,0.86298,8e-05,16.71058]
[1779889074340,37.56,75004.29,0.0,0.8623,8e-05,16.76533]
[1779889079375,37.56,75002.96,0.0,0.8622,8e-05,16.77352]
[1779889081389,37.56,74995.39,0.0,0.86162,8e-05,16.82021]
[1779889083405,37.56,74982.58,0.0,0.86062,8e-05,16.8996]
[1779889084412,37.56,74980.8,0.0,0.86048,8e-05,16.91082]
[1779889085482,37.56,74980.8,0.0,0.86048,8e-05,16.91082]
[1779889085465,37.56,74965.5,0.0,0.85929,8e-05,17.00553]
[1779889086433,37.56,74943.2,0.0,0.85754,8e-05,17.1435]
[1779889087440,37.56,74936.22,0.0,0.85698,8e-05,17.18691]
[1779889088795,37.56,74937.92,0.0,0.85712,8e-05,17.17657]
[1779889090461,37.56,74930.37,0.0,0.85651,8e-05,17.22362]
[1779889090734,37.56,74930.37,0.0,0.85651,8e-05,17.22362]
[1779889091469,37.56,74929.08,0.0,0.85641,8e-05,17.23172]
[1779889093483,37.56,74917.58,0.0,0.85549,8e-05,17.30332]
[1779889093575,37.56,74917.58,0.0,0.85549,8e-05,17.30332]
[1779889094490,37.56,74911.33,0.0,0.85499,8e-05,17.34212]
[1779889096517,37.56,74887.57,0.0,0.85309,8e-05,17.48933]
[1779889097512,37.56,74887.57,0.0,0.85309,8e-05,17.48933]
[1779889097518,37.56,74899.26,0.0,0.85403,8e-05,17.41702]
[1779889098525,37.56,74915.39,0.0,0.85531,8e-05,17.31736]
[1779889099503,37.56,74915.39,0.0,0.85531,8e-05,17.31736]
[1779889099532,37.56,74905.3,0.0,0.85451,8e-05,17.37991]
[1779889100544,37.56,74899.98,0.0,0.85408,8e-05,17.41285]
[1779889101352,37.56,74899.98,0.0,0.85408,8e-05,17.41285]
[1779889101558,37.56,74894.36,0.0,0.85363,8e-05,17.44783]
[1779889103572,37.56,74855.13,0.0,0.85045,8e-05,17.69109]
[1779889104576,37.56,74847.66,0.0,0.84984,8e-05,17.7374]
[1779889105065,37.56,74847.66,0.0,0.84984,8e-05,17.7374]
[1779889105086,37.57,74847.66,0.0,0.84982,8e-05,17.73907]
[1779889106971,37.57,74843.8,0.0,0.8495,8e-05,17.76299]
[1779889107028,37.57,74841.99,0.0,0.84932,8e-05,17.77666]
[1779889107604,37.57,74849.7,0.0,0.84995,8e-05,17.7289]
[1779889108611,37.57,74865.07,0.0,0.8512,8e-05,17.63378]
[1779889109617,37.57,74862.27,0.0,0.85098,8e-05,17.65102]
[1779889110626,37.57,74848.96,0.0,0.84989,8e-05,17.73355]
[1779889111936,37.57,74842.01,0.0,0.84935,8e-05,17.77328]
[1779889113652,37.57,74852.27,0.0,0.85018,8e-05,17.70978]
[1779889114656,37.57,74860.57,0.0,0.85086,8e-05,17.65837]
[1779889116680,37.57,74871.5,0.0,0.85174,8e-05,17.59087]
[1779889117680,37.57,74855.79,0.0,0.85047,8e-05,17.68813]
[1779889118687,37.57,74853.56,0.0,0.85029,8e-05,17.70199]
[1779889120702,37.57,74860.44,0.0,0.85085,8e-05,17.65942]
[1779889121709,37.57,74866.23,0.0,0.85132,8e-05,17.62364]
[1779889126745,37.57,74868.18,0.0,0.85148,8e-05,17.61141]
[1779889129766,37.57,74874.1,0.0,0.85196,8e-05,17.57457]
[1779889130775,37.57,74868.26,0.0,0.85149,8e-05,17.61051]
[1779889132789,37.57,74841.63,0.0,0.84932,8e-05,17.7752]
[1779889134804,37.57,74847.27,0.0,0.84978,8e-05,17.7405]
[1779889136490,37.57,74855.28,0.0,0.85043,8e-05,17.69095]
[1779889136818,37.57,74869.96,0.0,0.85162,8e-05,17.60003]
[1779889137827,37.57,74875.5,0.0,0.85207,8e-05,17.56587]
[1779889138833,37.57,74873.79,0.0,0.85193,8e-05,17.57674]
[1779889140848,37.57,74864.48,0.0,0.85117,8e-05,17.63482]
[1779889141887,37.57,74848.88,0.0,0.8499,8e-05,17.73156]
[1779889142864,37.57,74828.62,0.0,0.84823,8e-05,17.8573]
[1779889144097,37.57,74828.62,0.0,0.84823,8e-05,17.8573]
[1779889144132,37.57,74826.78,0.0,0.84809,8e-05,17.86801]
[1779889144881,37.57,74818.07,0.0,0.84737,8e-05,17.92198]
[1779889145893,37.57,74797.56,0.0,0.84567,8e-05,18.04899]
[1779889148215,37.57,74796.97,0.0,0.84562,8e-05,18.0526]
[1779889148224,37.57,74805.43,0.0,0.84633,8e-05,17.99968]
[1779889148826,37.57,74805.43,0.0,0.84633,8e-05,17.99968]
[1779889148921,37.57,74808.17,0.0,0.84656,8e-05,17.9827]
[1779889149936,37.57,74825.97,0.0,0.84803,8e-05,17.87285]
[1779889150943,37.57,74832.0,0.0,0.84852,8e-05,17.83534]
[1779889151989,37.57,74832.0,0.0,0.84852,8e-05,17.83534]
[1779889152092,37.57,74834.49,0.0,0.84873,8e-05,17.81991]
[1779889152974,37.57,74847.65,0.0,0.84981,8e-05,17.73842]
[1779889153985,37.57,74847.65,0.0,0.84981,8e-05,17.73842]
[1779889153998,37.57,74855.03,0.0,0.85041,8e-05,17.69257]
[1779889154983,37.57,74852.39,0.0,0.8502,8e-05,17.7089]
[1779889158005,37.57,74840.63,0.0,0.84923,8e-05,17.78185]
[1779889159012,37.57,74833.12,0.0,0.84862,8e-05,17.82841]
[1779889160023,37.57,74835.23,0.0,0.84879,8e-05,17.81526]
[1779889164051,37.57,74830.02,0.0,0.84837,8e-05,17.84711]
[1779889166067,37.57,74845.55,0.0,0.84964,8e-05,17.75077]
[1779889167074,37.57,74848.26,0.0,0.84986,8e-05,17.73404]
[1779889171109,37.57,74838.36,0.0,0.84907,8e-05,17.79228]
[1779889172112,37.57,74829.04,0.0,0.84831,8e-05,17.8501]
[1779889175415,37.57,74844.74,0.0,0.8496,8e-05,17.75265]
[1779889176141,37.57,74850.11,0.0,0.85003,8e-05,17.71944]
[1779889180169,37.57,74839.5,0.0,0.84917,8e-05,17.78479]
[1779889181176,37.57,74834.58,0.0,0.84877,8e-05,17.81507]
[1779889183190,37.57,74850.09,0.0,0.85005,8e-05,17.7185]
[1779889184197,37.57,74858.18,0.0,0.85071,8e-05,17.66828]
[1779889186211,37.57,74855.24,0.0,0.85047,8e-05,17.68665]
[1779889187218,37.57,74862.74,0.0,0.85108,8e-05,17.64023]
[1779889188225,37.57,74871.79,0.0,0.85181,8e-05,17.58428]
[1779889189233,37.57,74876.07,0.0,0.85215,8e-05,17.55796]
[1779889191247,37.57,74870.75,0.0,0.85172,8e-05,17.59089]
[1779889192253,37.57,74858.83,0.0,0.85075,8e-05,17.66481]
[1779889193260,37.57,74851.17,0.0,0.85013,8e-05,17.71224]
[1779889194268,37.57,74841.71,0.0,0.84936,8e-05,17.77078]
[1779889195281,37.57,74839.15,0.0,0.84915,8e-05,17.78657]
[1779889197292,37.57,74829.96,0.0,0.8484,8e-05,17.8433]
[1779889201344,37.57,74815.85,0.0,0.84724,8e-05,17.93021]
[1779889202352,37.57,74819.69,0.0,0.84756,8e-05,17.90623]
[1779889202955,37.57,74819.69,0.0,0.84756,8e-05,17.90623]
[1779889203359,37.57,74831.96,0.0,0.84857,8e-05,17.83004]
[1779889204366,37.57,74837.22,0.0,0.849,8e-05,17.79737]
[1779889205522,37.57,74837.22,0.0,0.849,8e-05,17.79737]
[1779889205600,37.57,74838.17,0.0,0.84908,8e-05,17.79145]
[1779889206380,37.57,74831.81,0.0,0.84856,8e-05,17.83084]
[1779889207470,37.57,74831.81,0.0,0.84856,8e-05,17.83084]
[1779889207546,37.57,74831.54,0.0,0.84854,8e-05,17.83243]
[1779889208394,37.57,74823.25,0.0,0.84786,8e-05,17.88372]
[1779889210409,37.57,74817.96,0.0,0.84743,8e-05,17.91615]
[1779889212422,37.57,74810.4,0.0,0.84681,8e-05,17.96259]
[1779889214436,37.57,74807.75,0.0,0.84659,8e-05,17.97859]
[1779889219471,37.56,74805.82,0.0,0.84644,8e-05,17.98984]
[1779889220478,37.56,74792.44,0.0,0.84533,8e-05,18.07263]
[1779889221485,37.56,74790.03,0.0,0.84513,8e-05,18.08751]
[1779889222492,37.56,74798.62,0.0,0.84585,8e-05,18.03421]
[1779889223500,37.56,74803.04,0.0,0.84621,8e-05,18.00684]
[1779889228555,37.56,74806.47,0.0,0.84649,8e-05,17.98602]
[1779889229554,37.56,74839.47,0.0,0.84921,8e-05,17.7815]
[1779889230132,37.56,74839.47,0.0,0.84921,8e-05,17.7815]
[1779889230564,37.56,74840.41,0.0,0.84929,8e-05,17.77578]
[1779889231569,37.56,74839.99,0.0,0.84928,8e-05,17.77495]
[1779889232631,37.56,74839.99,0.0,0.84928,8e-05,17.77495]
[1779889232652,37.56,74845.26,0.0,0.84971,8e-05,17.74224]
[1779889234738,37.56,74849.42,0.0,0.85005,8e-05,17.71646]
[1779889235597,37.56,74841.31,0.0,0.84939,8e-05,17.76676]
[1779889236604,37.56,74839.23,0.0,0.84922,8e-05,17.7796]
[1779889240632,37.56,74833.74,0.0,0.84877,8e-05,17.81332]
[1779889241639,37.56,74814.42,0.0,0.84718,8e-05,17.93294]
[1779889242652,37.56,74808.21,0.0,0.84667,8e-05,17.97115]
[1779889244662,37.56,74803.87,0.0,0.84632,8e-05,17.99736]
[1779889245669,37.56,74789.26,0.0,0.8451,8e-05,18.08756]
[1779889246676,37.56,74782.59,0.0,0.84455,8e-05,18.12891]
[1779889247683,37.56,74778.16,0.0,0.84418,8e-05,18.15609]
[1779889249703,37.55,74785.1,0.0,0.8448,8e-05,18.10977]
[1779889251720,37.55,74791.59,0.0,0.84537,8e-05,18.06774]
[1779889256757,37.55,74798.89,0.0,0.84598,8e-05,18.02224]
[1779889258771,37.55,74806.05,0.0,0.84657,8e-05,17.97785]
[1779889261793,37.55,74808.92,0.0,0.84681,8e-05,17.96031]
[1779889264817,37.55,74803.57,0.0,0.84636,8e-05,17.99394]
[1779889266686,37.55,74803.57,0.0,0.84636,8e-05,17.99394]
[1779889266702,37.55,74809.72,0.0,0.84687,8e-05,17.95588]
[1779889266836,37.55,74824.83,0.0,0.84812,8e-05,17.86219]
[1779889267843,37.55,74832.1,0.0,0.84871,8e-05,17.81749]
[1779889269818,37.55,74829.83,0.0,0.84852,8e-05,17.83156]
[1779889269918,37.55,74817.27,0.0,0.84748,8e-05,17.91001]
[1779889270875,37.55,74811.66,0.0,0.84702,8e-05,17.9448]
[1779889271881,37.55,74804.6,0.0,0.84643,8e-05,17.98874]
[1779889273901,37.55,74795.08,0.0,0.84564,8e-05,18.04796]
[1779889275924,37.55,74798.37,0.0,0.84591,8e-05,18.02766]
[1779889277939,37.55,74791.54,0.0,0.84534,8e-05,18.07024]
[1779889281985,37.55,74804.73,0.0,0.84643,8e-05,17.98863]
[1779889282993,37.55,74817.07,0.0,0.84745,8e-05,17.9122]
[1779889283999,37.55,74834.2,0.0,0.84886,8e-05,17.80617]
[1779889285019,37.55,74843.98,0.0,0.84966,8e-05,17.74555]
[1779889286013,37.55,74840.46,0.0,0.84937,8e-05,17.76745]
[1779889287020,37.55,74830.62,0.0,0.84856,8e-05,17.82859]
[1779889288028,37.56,74833.09,0.0,0.84877,8e-05,17.81335]
[1779889289041,37.56,74827.98,0.0,0.84835,8e-05,17.84511]
[1779889290047,37.56,74814.06,0.0,0.8472,8e-05,17.93145]
[1779889291054,37.56,74812.52,0.0,0.84709,8e-05,17.93759]
[1779889295219,37.55,74796.88,0.0,0.8458,8e-05,18.03404]
[1779889296089,37.55,74794.18,0.0,0.84558,8e-05,18.05057]
[1779889297096,37.55,74800.54,0.0,0.84611,8e-05,18.0111]
[1779889299645,37.55,74804.65,0.0,0.84645,8e-05,17.98564]
[1779889299745,37.55,74812.49,0.0,0.8471,8e-05,17.93694]
[1779889302133,37.55,74813.45,0.0,0.84718,8e-05,17.93094]
[1779889304915,37.55,74812.44,0.0,0.8471,8e-05,17.93716]
[1779889305155,37.55,74814.77,0.0,0.84729,8e-05,17.9227]
[1779889310190,37.55,74811.86,0.0,0.84704,8e-05,17.94118]
[1779889311197,37.55,74801.61,0.0,0.84619,8e-05,18.00485]
[1779889312204,37.55,74802.12,0.0,0.84623,8e-05,18.00172]
[1779889316237,37.55,74807.69,0.0,0.84669,8e-05,17.96743]
[1779889318251,37.56,74813.94,0.0,0.84721,8e-05,17.92888]
[1779889319258,37.56,74805.53,0.0,0.84651,8e-05,17.98116]
[1779889320265,37.56,74799.69,0.0,0.84602,8e-05,18.01752]
[1779889322280,37.56,74794.95,0.0,0.84562,8e-05,18.04707]
[1779889323300,37.56,74802.39,0.0,0.84624,8e-05,18.001]
[1779889327578,37.56,74810.71,0.0,0.84693,8e-05,17.94977]
[1779889329341,37.56,74795.5,0.0,0.84566,8e-05,18.0443]
[1779889330348,37.56,74791.1,0.0,0.8453,8e-05,18.07161]
[1779889332362,37.56,74797.61,0.0,0.84584,8e-05,18.03126]
[1779889337397,37.56,74800.91,0.0,0.84611,8e-05,18.01108]
[1779889340429,37.56,74811.91,0.0,0.84702,8e-05,17.94307]
[1779889341434,37.56,74822.8,0.0,0.84792,8e-05,17.87564]
[1779889342445,37.56,74824.63,0.0,0.84807,8e-05,17.86446]
[1779889343449,37.56,74819.46,0.0,0.84764,8e-05,17.89668]
[1779889345464,37.56,74805.95,0.0,0.84652,8e-05,17.98049]
[1779889347478,37.56,74809.72,0.0,0.84683,8e-05,17.95688]
[1779889349495,37.56,74802.65,0.0,0.84625,8e-05,18.00041]
[1779889351628,37.56,74798.04,0.0,0.84587,8e-05,18.02886]
[1779889351650,37.56,74793.62,0.0,0.84553,8e-05,18.05273]
[1779889353485,37.56,74793.42,0.0,0.84551,8e-05,18.05392]
[1779889353530,37.56,74789.63,0.0,0.84519,8e-05,18.07741]
[1779889355537,37.56,74800.74,0.0,0.84612,8e-05,18.00836]
[1779889356544,37.56,74809.49,0.0,0.84685,8e-05,17.95397]
[1779889357552,37.56,74812.59,0.0,0.84711,8e-05,17.93464]
[1779889359565,37.56,74817.96,0.0,0.84755,8e-05,17.90121]
[1779889360572,37.56,74827.69,0.0,0.84836,8e-05,17.84086]
[1779889361578,37.56,74831.58,0.0,0.84868,8e-05,17.8168]
[1779889363594,37.56,74837.27,0.0,0.84914,8e-05,17.78172]
[1779889364600,37.56,74852.54,0.0,0.85039,8e-05,17.68722]
[1779889365607,37.56,74863.35,0.0,0.85127,8e-05,17.62008]
[1779889366637,37.56,74865.69,0.0,0.85146,8e-05,17.60552]
[1779889370715,37.56,74857.55,0.0,0.8508,8e-05,17.65599]
[1779889371653,37.56,74847.12,0.0,0.84995,8e-05,17.72053]
[1779889372660,37.56,74840.35,0.0,0.8494,8e-05,17.7623]
[1779889374675,37.56,74829.16,0.0,0.84849,8e-05,17.83112]
[1779889375682,37.55,74818.74,0.0,0.84763,8e-05,17.89557]
[1779889376689,37.55,74817.85,0.0,0.84756,8e-05,17.90086]
[1779889381725,37.55,74818.49,0.0,0.84762,8e-05,17.89633]
[1779889383740,37.55,74824.52,0.0,0.84812,8e-05,17.85887]
[1779889388776,37.55,74821.72,0.0,0.84789,8e-05,17.87624]
[1779889391797,37.55,74834.26,0.0,0.84892,8e-05,17.79855]
[1779889393811,37.55,74828.37,0.0,0.84843,8e-05,17.83512]
[1779889394821,37.55,74820.62,0.0,0.84779,8e-05,17.88322]
[1779889397842,37.55,74826.25,0.0,0.84826,8e-05,17.84833]
[1779889398849,37.55,74832.37,0.0,0.84876,8e-05,17.81043]
[1779889400870,37.55,74814.69,0.0,0.8473,8e-05,17.9202]
[1779889401876,37.55,74808.28,0.0,0.84677,8e-05,17.95988]
[1779889402883,37.55,74814.76,0.0,0.84731,8e-05,17.91959]
[1779889405904,37.55,74820.61,0.0,0.84779,8e-05,17.88311]
[1779889408942,37.55,74811.63,0.0,0.84705,8e-05,17.93879]
[1779889409950,37.55,74807.68,0.0,0.84672,8e-05,17.9634]
[1779889410956,37.55,74794.48,0.0,0.84562,8e-05,18.04532]
[1779889411964,37.55,74797.22,0.0,0.84587,8e-05,18.02517]
[1779889417002,37.56,74799.28,0.0,0.84603,8e-05,18.01361]
[1779889419017,37.56,74789.71,0.0,0.84522,8e-05,18.07349]
[1779889420025,37.56,74783.38,0.0,0.84469,8e-05,18.11303]
[1779889425060,37.56,74785.94,0.0,0.84489,8e-05,18.09837]
[1779889430095,37.56,74781.84,0.0,0.84453,8e-05,18.12502]
[1779889431102,37.56,74769.9,0.0,0.84352,8e-05,18.19924]
[1779889432109,37.56,74760.91,0.0,0.84277,8e-05,18.25507]
[1779889433203,37.56,74756.15,0.0,0.84236,8e-05,18.28468]
[1779889434131,37.56,74749.22,0.0,0.84178,8e-05,18.32767]
[1779889436149,37.56,74750.97,0.0,0.84193,8e-05,18.3164]
[1779889438664,37.56,74763.78,0.0,0.84302,8e-05,18.23657]
[1779889440348,37.56,74770.1,0.0,0.84355,8e-05,18.19737]
[1779889441427,37.56,74772.39,0.0,0.84374,8e-05,18.1833]
[1779889445479,37.56,74799.13,0.0,0.84598,8e-05,18.0173]
[1779889446487,37.56,74809.74,0.0,0.84686,8e-05,17.95153]
[1779889447505,37.56,74799.18,0.0,0.84598,8e-05,18.01712]
[1779889448505,37.56,74796.04,0.0,0.84572,8e-05,18.03676]
[1779889449525,37.56,74804.87,0.0,0.84645,8e-05,17.98203]
[1779889450535,37.56,74799.07,0.0,0.84597,8e-05,18.01818]
[1779889453559,37.56,74804.15,0.0,0.84639,8e-05,17.9871]
[1779889456580,37.56,74809.36,0.0,0.84681,8e-05,17.95524]
[1779889461620,37.57,74809.42,0.0,0.84681,8e-05,17.95553]
[1779889463643,37.57,74803.42,0.0,0.84631,8e-05,17.99286]
[1779889466661,37.57,74793.17,0.0,0.84545,8e-05,18.05648]
[1779889469684,37.57,74798.68,0.0,0.84591,8e-05,18.02222]
[1779889472712,37.57,74793.92,0.0,0.84554,8e-05,18.04838]
[1779889473727,37.57,74782.45,0.0,0.84458,8e-05,18.11945]
[1779889475741,37.57,74773.74,0.0,0.84385,8e-05,18.17322]
[1779889478762,37.57,74790.04,0.0,0.84523,8e-05,18.07174]
[1779889479769,37.56,74797.06,0.0,0.84581,8e-05,18.02806]
[1779889480776,37.56,74792.3,0.0,0.84542,8e-05,18.05749]
[1779889484818,37.56,74799.95,0.0,0.84606,8e-05,18.00983]
[1779889486823,37.56,74808.64,0.0,0.84678,8e-05,17.95596]
[1779889488229,37.56,74808.71,0.0,0.84678,8e-05,17.95557]
[1779889488838,37.56,74816.49,0.0,0.84743,8e-05,17.90744]
[1779889489845,37.56,74822.78,0.0,0.84795,8e-05,17.86855]
[1779889491450,37.56,74826.01,0.0,0.84821,8e-05,17.84869]
[1779889491861,37.57,74826.69,0.0,0.84826,8e-05,17.84469]
[1779889493893,37.57,74799.18,0.0,0.84598,8e-05,18.01548]
[1779889494908,37.57,74786.05,0.0,0.84488,8e-05,18.09707]
[1779889495910,37.57,74796.83,0.0,0.84578,8e-05,18.03027]
[1779889496917,37.57,74802.9,0.0,0.84629,8e-05,17.99256]
[1779889497924,37.57,74806.27,0.0,0.84657,8e-05,17.97171]
[1779889502961,37.57,74807.07,0.0,0.84663,8e-05,17.96691]
[1779889508018,37.57,74805.79,0.0,0.84652,8e-05,17.97523]
[1779889509010,37.57,74797.98,0.0,0.84587,8e-05,18.02368]
[1779889511033,37.57,74788.92,0.0,0.84512,8e-05,18.0798]
[1779889512046,37.57,74778.77,0.0,0.84427,8e-05,18.14264]
[1779889513049,37.57,74785.58,0.0,0.84484,8e-05,18.10031]
[1779889514065,37.57,74792.53,0.0,0.84542,8e-05,18.0571]
[1779889516075,37.57,74797.26,0.0,0.84582,8e-05,18.02766]
[1779889518243,37.57,74786.59,0.0,0.84493,8e-05,18.09367]
[1779889521110,37.57,74793.63,0.0,0.84552,8e-05,18.04964]
[1779889522118,37.57,74802.92,0.0,0.8463,8e-05,17.99199]
[1779889523125,37.57,74803.55,0.0,0.84635,8e-05,17.98809]
[1779889528173,37.57,74811.14,0.0,0.84698,8e-05,17.94119]
[1779889529178,37.57,74816.98,0.0,0.84746,8e-05,17.90506]
[1779889530185,37.57,74831.69,0.0,0.84867,8e-05,17.81389]
[1779889531197,37.57,74839.57,0.0,0.84934,8e-05,17.76203]
[1779889533209,37.57,74823.56,0.0,0.84801,8e-05,17.86176]
[1779889534216,37.57,74817.17,0.0,0.84748,8e-05,17.90157]
[1779889536230,37.57,74833.47,0.0,0.84882,8e-05,17.80071]
[1779889537237,37.57,74836.46,0.0,0.84907,8e-05,17.78246]
[1779889538244,37.57,74848.02,0.0,0.85001,8e-05,17.71105]
[1779889539251,37.57,74850.53,0.0,0.85021,8e-05,17.69581]
[1779889544294,37.57,74853.04,0.0,0.85042,8e-05,17.67999]
[1779889546308,37.57,74863.63,0.0,0.85128,8e-05,17.61433]
[1779889549330,37.57,74853.96,0.0,0.85049,8e-05,17.67429]
[1779889553362,37.57,74864.15,0.0,0.85132,8e-05,17.61141]
[1779889555371,37.57,74867.89,0.0,0.85162,8e-05,17.58856]
[1779889559399,37.57,74860.21,0.0,0.85099,8e-05,17.63681]
[1779889564249,37.57,74858.65,0.0,0.85086,8e-05,17.64686]
[1779889564294,37.57,74845.41,0.0,0.84977,8e-05,17.72897]
[1779889564439,37.57,74829.24,0.0,0.84845,8e-05,17.82915]
[1779889565452,37.57,74818.2,0.0,0.84754,8e-05,17.89754]
[1779889566882,37.57,74818.2,0.0,0.84754,8e-05,17.89754]
[1779889566911,37.57,74812.14,0.0,0.84704,8e-05,17.93497]
[1779889569049,37.57,74812.2,0.0,0.84705,8e-05,17.93443]
[1779889569148,37.57,74819.72,0.0,0.84767,8e-05,17.88734]
[1779889569488,37.57,74829.21,0.0,0.84846,8e-05,17.82853]
[1779889570495,37.57,74828.47,0.0,0.8484,8e-05,17.83288]
[1779889572115,37.57,74828.47,0.0,0.8484,8e-05,17.83288]
[1779889572117,37.57,74821.42,0.0,0.84782,8e-05,17.87603]
[1779889572509,37.57,74815.0,0.0,0.84729,8e-05,17.91582]
[1779889573516,37.57,74821.64,0.0,0.84785,8e-05,17.87432]
[1779889576537,37.57,74811.81,0.0,0.84704,8e-05,17.93464]
[1779889581573,37.56,74804.02,0.0,0.84641,8e-05,17.98165]
[1779889584594,37.56,74812.78,0.0,0.84715,8e-05,17.92676]
[1779889585601,37.56,74819.67,0.0,0.84772,8e-05,17.88383]
[1779889587615,37.56,74812.1,0.0,0.8471,8e-05,17.93045]
[1779889588710,37.56,74807.13,0.0,0.84669,8e-05,17.96104]
[1779889591643,37.56,74813.81,0.0,0.84727,8e-05,17.91568]
[1779889596678,37.56,74812.24,0.0,0.84715,8e-05,17.92492]
[1779889597525,37.56,74812.24,0.0,0.84715,8e-05,17.92492]
[1779889597721,37.56,74812.24,0.0,0.84715,8e-05,17.92492]
[1779889600710,37.56,74800.4,0.0,0.84617,8e-05,17.99803]
[1779889601714,37.56,74788.42,0.0,0.84517,8e-05,18.07212]
[1779889602721,37.56,74780.97,0.0,0.84455,8e-05,18.11803]
[1779889604735,37.56,74764.66,0.0,0.84319,8e-05,18.21865]
[1779889605742,37.56,74761.38,0.0,0.84291,8e-05,18.2388]
[1779889607756,37.56,74756.14,0.0,0.84248,8e-05,18.27082]
[1779889611787,37.55,74766.05,0.0,0.84332,8e-05,18.20858]
[1779889612794,37.55,74770.33,0.0,0.84369,8e-05,18.1818]
[1779889615815,37.55,74777.75,0.0,0.84432,8e-05,18.13524]
[1779889619847,37.55,74770.47,0.0,0.84371,8e-05,18.17981]
[1779889621861,37.55,74777.25,0.0,0.84429,8e-05,18.13737]
[1779889623879,37.55,74797.05,0.0,0.84595,8e-05,18.01435]
[1779889624885,37.55,74798.8,0.0,0.84609,8e-05,18.00352]
[1779889625892,37.55,74805.99,0.0,0.84669,8e-05,17.95899]
[1779889628914,37.55,74809.7,0.0,0.84699,8e-05,17.93631]
[1779889629921,37.55,74801.65,0.0,0.84633,8e-05,17.98617]
[1779889630933,37.55,74791.44,0.0,0.84548,8e-05,18.04943]
[1779889632947,37.55,74793.97,0.0,0.84569,8e-05,18.03345]
[1779889633954,37.55,74788.6,0.0,0.84524,8e-05,18.06662]
[1779889635968,37.55,74778.52,0.0,0.8444,8e-05,18.12913]
[1779889637982,37.55,74767.76,0.0,0.8435,8e-05,18.19567]
[1779889638989,37.55,74758.68,0.0,0.84274,8e-05,18.25181]
[1779889641004,37.55,74756.88,0.0,0.84259,8e-05,18.2625]
[1779889642010,37.55,74763.28,0.0,0.84313,8e-05,18.22257]
[1779889644025,37.55,74769.61,0.0,0.84367,8e-05,18.18299]
[1779889646039,37.55,74777.65,0.0,0.84435,8e-05,18.1329]
[1779889648072,37.55,74784.75,0.0,0.84494,8e-05,18.08876]
[1779889653109,37.55,74790.37,0.0,0.84543,8e-05,18.05064]
[1779889658146,37.55,74785.14,0.0,0.84499,8e-05,18.08332]
[1779889663181,37.55,74784.67,0.0,0.84495,8e-05,18.08627]
[1779889665195,37.55,74778.67,0.0,0.84445,8e-05,18.12342]
[1779889670233,37.55,74780.09,0.0,0.84456,8e-05,18.11557]
[1779889671240,37.55,74786.69,0.0,0.84511,8e-05,18.07481]
[1779889673254,37.55,74790.24,0.0,0.8454,8e-05,18.05302]
[1779889675268,37.55,74805.46,0.0,0.84667,8e-05,17.95882]
[1779889676275,37.55,74808.62,0.0,0.84693,8e-05,17.93937]
[1779889677282,37.55,74803.11,0.0,0.84647,8e-05,17.97371]
[1779889679296,37.55,74797.83,0.0,0.84603,8e-05,18.00666]
[1779889682333,37.55,74815.09,0.0,0.84746,8e-05,17.89991]
[1779889683340,37.55,74841.7,0.0,0.84964,8e-05,17.73505]
[1779889684352,37.55,74844.9,0.0,0.84991,8e-05,17.71518]
[1779889685359,37.55,74845.15,0.0,0.84992,8e-05,17.71383]
[1779889687390,37.55,74851.11,0.0,0.85041,8e-05,17.67732]
[1779889688388,37.55,74858.15,0.0,0.85098,8e-05,17.63393]
[1779889690403,37.55,74851.32,0.0,0.85042,8e-05,17.67647]
[1779889693424,37.55,74855.22,0.0,0.85073,8e-05,17.65257]
[1779889696445,37.55,74849.22,0.0,0.85024,8e-05,17.69003]
[1779889701480,37.56,74859.21,0.0,0.85105,8e-05,17.62847]
[1779889703494,37.56,74867.25,0.0,0.8517,8e-05,17.57888]
[1779889705508,37.56,74869.17,0.0,0.85185,8e-05,17.5675]
[1779889707522,37.56,74862.09,0.0,0.85127,8e-05,17.61172]
[1779889712558,37.56,74860.88,0.0,0.85118,8e-05,17.61662]
[1779889716526,37.56,74858.91,0.0,0.85102,8e-05,17.62914]
[1779889716719,37.56,74856.99,0.0,0.85086,8e-05,17.64131]
[1779889716972,37.56,74856.99,0.0,0.85086,8e-05,17.64131]
[1779889717024,37.56,74856.8,0.0,0.85084,8e-05,17.64248]
[1779889720614,37.56,74851.7,0.0,0.85042,8e-05,17.67452]
[1779889721621,37.56,74844.82,0.0,0.84986,8e-05,17.71723]
[1779889723635,37.56,74845.14,0.0,0.84989,8e-05,17.71523]
[1779889726656,37.56,74836.44,0.0,0.84917,8e-05,17.76909]
[1779889730684,37.56,74843.95,0.0,0.84979,8e-05,17.72225]
[1779889732698,37.56,74850.87,0.0,0.85036,8e-05,17.67936]
[1779889734714,37.56,74856.77,0.0,0.85084,8e-05,17.64288]
[1779889739750,37.56,74858.94,0.0,0.85101,8e-05,17.62977]
[1779889744741,37.56,74856.96,0.0,0.85085,8e-05,17.64235]
[1779889744978,37.56,74856.96,0.0,0.85085,8e-05,17.64235]
[1779889750017,37.56,74852.23,0.0,0.85046,8e-05,17.672]
[1779889750218,37.56,74852.23,0.0,0.85046,8e-05,17.672]
[1779889750967,37.56,74852.06,0.0,0.85044,8e-05,17.6731]
[1779889751226,37.56,74852.06,0.0,0.85044,8e-05,17.6731]
[1779889751299,37.56,74852.18,0.0,0.85045,8e-05,17.67239]
[1779889756877,37.56,74854.38,0.0,0.85063,8e-05,17.659]
[1779889758891,37.56,74861.81,0.0,0.85123,8e-05,17.61308]
[1779889760905,37.56,74850.63,0.0,0.85032,8e-05,17.68262]
[1779889761913,37.56,74835.86,0.0,0.84911,8e-05,17.77416]
[1779889762920,37.56,74833.35,0.0,0.8489,8e-05,17.78979]
[1779889764558,37.56,74833.35,0.0,0.8489,8e-05,17.78979]
[1779889769540,37.57,74837.44,0.0,0.84923,8e-05,17.76489]
[1779889770976,37.57,74843.08,0.0,0.84969,8e-05,17.72984]
[1779889771983,37.57,74835.58,0.0,0.8491,8e-05,17.77312]
[1779889772990,37.57,74827.91,0.0,0.84847,8e-05,17.82072]
[1779889776013,37.57,74816.56,0.0,0.84753,8e-05,17.89108]
[1779889777019,37.57,74804.85,0.0,0.84656,8e-05,17.96357]
[1779889778026,37.57,74799.5,0.0,0.84612,8e-05,17.99654]
[1779889779033,37.56,74794.13,0.0,0.84567,8e-05,18.02967]
[1779889782059,37.57,74799.49,0.0,0.84612,8e-05,17.99648]
[1779889784073,37.57,74810.42,0.0,0.84703,8e-05,17.92878]
[1779889785080,37.57,74815.56,0.0,0.84745,8e-05,17.89698]
[1779889790115,37.57,74814.08,0.0,0.84733,8e-05,17.90616]
[1779889791122,37.57,74802.2,0.0,0.84635,8e-05,17.97973]
[1779889792129,37.57,74802.34,0.0,0.84636,8e-05,17.9789]
[1779889794143,37.57,74811.55,0.0,0.84712,8e-05,17.92191]
[1779889795150,37.57,74805.22,0.0,0.84659,8e-05,17.96124]
[1779889799178,37.57,74800.07,0.0,0.84616,8e-05,17.9934]
[1779889802202,37.57,74813.31,0.0,0.84726,8e-05,17.91144]
[1779889803209,37.57,74818.59,0.0,0.84769,8e-05,17.87885]
[1779889805223,37.57,74822.59,0.0,0.84802,8e-05,17.85446]
[1779889807254,37.57,74829.56,0.0,0.84859,8e-05,17.81169]
[1779889809257,37.57,74836.96,0.0,0.84919,8e-05,17.7662]
[1779889812281,37.57,74822.84,0.0,0.84802,8e-05,17.85427]
[1779889813287,37.57,74818.71,0.0,0.84768,8e-05,17.88004]
[1779889815332,37.57,74800.12,0.0,0.84614,8e-05,17.99534]
[1779889817159,37.57,74800.12,0.0,0.84614,8e-05,17.99534]
[1779889816309,37.57,74771.1,0.0,0.84371,8e-05,18.17518]
[1779889818413,37.57,74762.62,0.0,0.843,8e-05,18.2276]
[1779889819053,37.57,74762.62,0.0,0.843,8e-05,18.2276]
[1779889820984,37.57,74756.05,0.0,0.84244,8e-05,18.26831]
[1779889821473,37.57,74755.15,0.0,0.84237,8e-05,18.27399]
[1779889822976,37.57,74752.5,0.0,0.84214,8e-05,18.29041]
[1779889823472,37.57,74752.72,0.0,0.84216,8e-05,18.28912]
[1779889827386,37.57,74750.95,0.0,0.84201,8e-05,18.30014]
[1779889827501,37.57,74753.08,0.0,0.84219,8e-05,18.28696]
[1779889831075,37.57,74755.9,0.0,0.84243,8e-05,18.26903]
[1779889831529,37.57,74765.84,0.0,0.8433,8e-05,18.20398]
[1779889832536,37.57,74780.03,0.0,0.84449,8e-05,18.11588]
[1779889832971,37.57,74780.03,0.0,0.84449,8e-05,18.11588]
[1779889833543,37.57,74790.56,0.0,0.84537,8e-05,18.05059]
[1779889834553,37.57,74787.85,0.0,0.84515,8e-05,18.06735]
[1779889835557,37.57,74780.62,0.0,0.84454,8e-05,18.11209]
[1779889839585,37.57,74777.76,0.0,0.84429,8e-05,18.13046]
[1779889840592,37.57,74783.19,0.0,0.84474,8e-05,18.09706]
[1779889841599,37.57,74789.94,0.0,0.84531,8e-05,18.05531]
[1779889845627,37.57,74798.0,0.0,0.84598,8e-05,18.0056]
[1779889850670,37.57,74800.18,0.0,0.84616,8e-05,17.99216]
[1779889851677,37.57,74808.92,0.0,0.84688,8e-05,17.93804]
[1779889852684,37.57,74816.31,0.0,0.84749,8e-05,17.89236]
[1779889854698,37.57,74818.5,0.0,0.84767,8e-05,17.87907]
[1779889858728,37.57,74837.51,0.0,0.84923,8e-05,17.76191]
[1779889859736,37.57,74846.74,0.0,0.84998,8e-05,17.70489]
[1779889864772,37.58,74850.88,0.0,0.85031,8e-05,17.6803]
[1779889869808,37.58,74849.6,0.0,0.85019,8e-05,17.68934]
[1779889874573,37.58,74851.94,0.0,0.85038,8e-05,17.67496]
[1779889874721,37.58,74851.94,0.0,0.85038,8e-05,17.67496]
[1779889874971,37.58,74852.23,0.0,0.8504,8e-05,17.6733]
[1779889875039,37.58,74854.99,0.0,0.85062,8e-05,17.65628]
[1779889875858,37.58,74862.87,0.0,0.85126,8e-05,17.60748]
[1779889876865,37.58,74854.67,0.0,0.85059,8e-05,17.65837]
[1779889877872,37.58,74848.73,0.0,0.85011,8e-05,17.69533]
[1779889879926,37.58,74849.56,0.0,0.85017,8e-05,17.69049]
[1779889881568,37.58,74849.56,0.0,0.85017,8e-05,17.69049]
[1779889881720,37.58,74849.56,0.0,0.85017,8e-05,17.69049]
[1779889885795,37.58,74848.38,0.0,0.85007,8e-05,17.69828]
[1779889885969,37.58,74847.45,0.0,0.84999,8e-05,17.70423]
[1779889886977,37.58,74834.24,0.0,0.84891,8e-05,17.78624]
[1779889887983,37.58,74817.51,0.0,0.84753,8e-05,17.89005]
[1779889888990,37.58,74818.36,0.0,0.8476,8e-05,17.88477]
[1779889889997,37.58,74828.03,0.0,0.84839,8e-05,17.82487]
[1779889891004,37.58,74835.89,0.0,0.84906,8e-05,17.77282]
[1779889894882,37.58,74839.06,0.0,0.84932,8e-05,17.75331]
[1779889894973,37.58,74839.06,0.0,0.84932,8e-05,17.75331]
[1779889895839,37.58,74839.52,0.0,0.84936,8e-05,17.75041]
[1779889895970,37.58,74839.52,0.0,0.84936,8e-05,17.75041]
[1779889896039,37.58,74839.93,0.0,0.84939,8e-05,17.74799]
[1779889901074,37.58,74849.03,0.0,0.85013,8e-05,17.69187]
[1779889904095,37.58,74863.36,0.0,0.8513,8e-05,17.6032]
[1779889905346,37.58,74875.54,0.0,0.85228,8e-05,17.52797]
[1779889906109,37.58,74874.65,0.0,0.85221,8e-05,17.53373]
[1779889909129,37.59,74882.83,0.0,0.85286,8e-05,17.48368]
[1779889910137,37.59,74890.17,0.0,0.85345,8e-05,17.43833]
[1779889911144,37.59,74898.55,0.0,0.85412,8e-05,17.38662]
[1779889912150,37.59,74903.8,0.0,0.85454,8e-05,17.35423]
[1779889917186,37.59,74894.5,0.0,0.85379,8e-05,17.41234]
[1779889918193,37.59,74884.61,0.0,0.85299,8e-05,17.4736]
[1779889919200,37.59,74885.43,0.0,0.85306,8e-05,17.46851]
[1779889924236,37.59,74885.43,0.0,0.85305,8e-05,17.46886]
[1779889926250,37.59,74896.78,0.0,0.85396,8e-05,17.3988]
[1779889928264,37.59,74900.44,0.0,0.85425,8e-05,17.3764]
[1779889933301,37.59,74900.91,0.0,0.85428,8e-05,17.37412]
[1779889938336,37.59,74893.13,0.0,0.85365,8e-05,17.42289]
[1779889940605,37.59,74894.91,0.0,0.85379,8e-05,17.41194]
[1779889940720,37.59,74894.91,0.0,0.85379,8e-05,17.41194]
[1779889943371,37.59,74901.93,0.0,0.85435,8e-05,17.36887]
[1779889944702,37.59,74901.93,0.0,0.85435,8e-05,17.36887]
[1779889944721,37.59,74901.93,0.0,0.85435,8e-05,17.36887]
[1779889949415,37.59,74912.17,0.0,0.85516,8e-05,17.3065]
[1779889952061,37.6,74916.75,0.0,0.85554,8e-05,17.27533]
[1779889952226,37.6,74916.75,0.0,0.85554,8e-05,17.27533]
[1779889956464,37.6,74924.44,0.0,0.85614,8e-05,17.22905]
[1779889958479,37.6,74929.92,0.0,0.85657,8e-05,17.19541]
[1779889960493,37.6,74945.03,0.0,0.85776,8e-05,17.10206]
[1779889961500,37.6,74944.1,0.0,0.85769,8e-05,17.10785]
[1779889966536,37.6,74947.81,0.0,0.85797,8e-05,17.08586]
[1779889968550,37.6,74941.09,0.0,0.85743,8e-05,17.12778]
[1779889970564,37.6,74937.42,0.0,0.85714,8e-05,17.15068]
[1779889972578,37.6,74943.91,0.0,0.85765,8e-05,17.11056]
[1779889975605,37.6,74951.44,0.0,0.85824,8e-05,17.06417]
[1779889980808,37.6,74955.63,0.0,0.85857,8e-05,17.03876]
[1779889980969,37.6,74954.84,0.0,0.8585,8e-05,17.04377]
[1779889986684,37.6,74942.51,0.0,0.85752,8e-05,17.12067]
[1779889987693,37.6,74927.69,0.0,0.85635,8e-05,17.21224]
[1779889988699,37.6,74913.1,0.0,0.85519,8e-05,17.30241]
[1779889989706,37.6,74906.7,0.0,0.85468,8e-05,17.34185]
[1779889994741,37.6,74907.71,0.0,0.85478,8e-05,17.33473]
[1779889997762,37.6,74900.39,0.0,0.85419,8e-05,17.37962]
[1779890002797,37.6,74901.67,0.0,0.8543,8e-05,17.37164]
[1779890003820,37.6,74901.67,0.0,0.8543,8e-05,17.37164]
[1779890003976,37.6,74900.46,0.0,0.8542,8e-05,17.37911]
[1779890007837,37.6,74892.08,0.0,0.85353,8e-05,17.43079]
[1779890009730,37.6,74890.74,0.0,0.85342,8e-05,17.43898]
[1779890009971,37.6,74889.11,0.0,0.85329,8e-05,17.44896]
[1779890015613,37.6,74894.23,0.0,0.85373,8e-05,17.41342]
[1779890015720,37.6,74894.23,0.0,0.85373,8e-05,17.41342]
[1779890020683,37.6,74900.03,0.0,0.8542,8e-05,17.37719]
[1779890020720,37.6,74900.03,0.0,0.8542,8e-05,17.37719]
[1779890022590,37.6,74902.25,0.0,0.85438,8e-05,17.36338]
[1779890022717,37.6,74902.25,0.0,0.85438,8e-05,17.36338]
[1779890022961,37.6,74902.52,0.0,0.8544,8e-05,17.3617]
[1779890027607,37.6,74894.57,0.0,0.85377,8e-05,17.41089]
[1779890029399,37.6,74892.47,0.0,0.8536,8e-05,17.42388]
[1779890029469,37.6,74892.47,0.0,0.8536,8e-05,17.42388]
[1779890029498,37.6,74891.99,0.0,0.85356,8e-05,17.42668]
[1779890030673,37.6,74891.99,0.0,0.85356,8e-05,17.42668]
[1779890030718,37.6,74891.99,0.0,0.85356,8e-05,17.42668]
[1779890030774,37.6,74892.69,0.0,0.85362,8e-05,17.42226]
[1779890032035,37.6,74887.0,0.0,0.85316,8e-05,17.45736]
[1779890034508,37.6,74883.17,0.0,0.85286,8e-05,17.48097]
[1779890034723,37.6,74883.17,0.0,0.85286,8e-05,17.48097]
[1779890034786,37.6,74882.89,0.0,0.85284,8e-05,17.48237]
[1779890037074,37.6,74890.92,0.0,0.85349,8e-05,17.43233]
[1779890038214,37.6,74890.92,0.0,0.85349,8e-05,17.43233]
[1779890038475,37.6,74890.92,0.0,0.85349,8e-05,17.43233]
[1779890040807,37.6,74894.15,0.0,0.85375,8e-05,17.4121]
[1779890040971,37.6,74894.15,0.0,0.85375,8e-05,17.4121]
[1779890040832,37.6,74894.34,0.0,0.85377,8e-05,17.41074]
[1779890043531,37.6,74891.84,0.0,0.85357,8e-05,17.42613]
[1779890043719,37.6,74891.84,0.0,0.85357,8e-05,17.42613]
[1779890049161,37.59,74885.44,0.0,0.85307,8e-05,17.46467]
[1779890051175,37.59,74878.85,0.0,0.85254,8e-05,17.50513]
[1779890053189,37.59,74878.08,0.0,0.85248,8e-05,17.50943]
[1779890054427,37.59,74878.08,0.0,0.85248,8e-05,17.50943]
[1779890054528,37.59,74889.37,0.0,0.8534,8e-05,17.43935]
[1779890055204,37.59,74895.58,0.0,0.8539,8e-05,17.40082]
[1779890057625,37.59,74894.58,0.0,0.85382,8e-05,17.40695]
[1779890057977,37.59,74894.58,0.0,0.85382,8e-05,17.40695]
[1779890057697,37.59,74885.43,0.0,0.85308,8e-05,17.4635]
[1779890058518,37.59,74885.43,0.0,0.85308,8e-05,17.4635]
[1779890058581,37.59,74874.09,0.0,0.85217,8e-05,17.53354]
[1779890059232,37.59,74871.53,0.0,0.85196,8e-05,17.54915]
[1779890061246,37.59,74863.27,0.0,0.8513,8e-05,17.60014]
[1779890063260,37.59,74878.01,0.0,0.85249,8e-05,17.50846]
[1779890064267,37.59,74882.13,0.0,0.85283,8e-05,17.48276]
[1779890065281,37.59,74868.84,0.0,0.85176,8e-05,17.56503]
[1779890066809,37.59,74868.84,0.0,0.85176,8e-05,17.56503]
[1779890066856,37.59,74850.6,0.0,0.85027,8e-05,17.67792]
[1779890067291,37.59,74858.93,0.0,0.85095,8e-05,17.62634]
[1779890068298,37.59,74866.62,0.0,0.85158,8e-05,17.57815]
[1779890069392,37.59,74866.62,0.0,0.85158,8e-05,17.57815]
[1779890069484,37.59,74878.44,0.0,0.85254,8e-05,17.50469]
[1779890070312,37.59,74879.13,0.0,0.8526,8e-05,17.50022]
[1779890072326,37.59,74871.33,0.0,0.852,8e-05,17.54497]
[1779890076355,37.58,74879.72,0.0,0.85269,8e-05,17.49203]
[1779890078369,37.58,74884.72,0.0,0.85309,8e-05,17.46079]
[1779890080383,37.58,74899.55,0.0,0.85429,8e-05,17.3688]
[1779890081390,37.58,74903.83,0.0,0.85463,8e-05,17.34233]
[1779890086425,37.58,74900.1,0.0,0.85433,8e-05,17.36556]
[1779890088439,37.58,74906.35,0.0,0.85483,8e-05,17.32693]
[1779890090453,37.58,74901.2,0.0,0.85442,8e-05,17.35892]
[1779890091460,37.58,74886.87,0.0,0.85326,8e-05,17.4477]
[1779890092467,37.58,74878.88,0.0,0.85262,8e-05,17.49713]
[1779890096494,37.58,74876.66,0.0,0.85244,8e-05,17.51054]
[1779890098509,37.58,74871.52,0.0,0.85203,8e-05,17.54224]
[1779890101537,37.58,74857.8,0.0,0.85092,8e-05,17.6271]
[1779890102544,37.58,74852.73,0.0,0.85051,8e-05,17.65825]
[1779890107075,37.58,74850.24,0.0,0.85032,8e-05,17.67279]
[1779890107217,37.58,74849.84,0.0,0.85029,8e-05,17.67507]
[1779890112621,37.58,74850.54,0.0,0.85036,8e-05,17.66958]
[1779890113627,37.58,74855.66,0.0,0.85078,8e-05,17.63769]
[1779890115641,37.58,74861.1,0.0,0.85122,8e-05,17.60376]
[1779890116750,37.58,74861.1,0.0,0.85122,8e-05,17.60376]
[1779890116976,37.58,74861.1,0.0,0.85122,8e-05,17.60376]
[1779890121666,37.58,74856.34,0.0,0.85084,8e-05,17.6328]
[1779890121721,37.58,74856.34,0.0,0.85084,8e-05,17.6328]
[1779890126310,37.57,74854.39,0.0,0.85069,8e-05,17.64416]
[1779890126468,37.57,74854.39,0.0,0.85069,8e-05,17.64416]
[1779890126718,37.57,74855.7,0.0,0.8508,8e-05,17.63592]
[1779890129714,37.57,74853.55,0.0,0.85063,8e-05,17.64901]
[1779890129723,37.57,74853.55,0.0,0.85063,8e-05,17.64901]
[1779890129739,37.57,74859.43,0.0,0.85111,8e-05,17.61245]
[1779890131753,37.57,74863.77,0.0,0.85148,8e-05,17.58211]
[1779890133514,37.57,74866.58,0.0,0.85171,8e-05,17.56466]
[1779890133718,37.57,74866.58,0.0,0.85171,8e-05,17.56466]
[1779890135902,37.57,74861.75,0.0,0.85132,8e-05,17.59457]
[1779890135972,37.57,74861.75,0.0,0.85132,8e-05,17.59457]
[1779890139618,37.57,74856.47,0.0,0.85089,8e-05,17.62753]
[1779890139719,37.57,74856.47,0.0,0.85089,8e-05,17.62753]
[1779890139816,37.57,74861.71,0.0,0.85131,8e-05,17.59499]
[1779890143053,37.57,74859.28,0.0,0.85112,8e-05,17.60998]
[1779890143218,37.57,74854.9,0.0,0.85076,8e-05,17.63723]
[1779890145986,37.57,74851.24,0.0,0.85046,8e-05,17.66004]
[1779890145987,37.57,74850.69,0.0,0.85042,8e-05,17.66331]
[1779890146218,37.57,74850.69,0.0,0.85042,8e-05,17.66331]
[1779890147242,37.57,74849.66,0.0,0.85033,8e-05,17.66956]
[1779890147469,37.57,74849.66,0.0,0.85033,8e-05,17.66956]
[1779890151680,37.57,74846.83,0.0,0.85011,8e-05,17.68648]
[1779890151723,37.57,74846.83,0.0,0.85011,8e-05,17.68648]
[1779890151903,37.57,74846.21,0.0,0.85006,8e-05,17.69015]
[1779890153918,37.57,74841.22,0.0,0.84966,8e-05,17.72072]
[1779890154925,37.57,74832.34,0.0,0.84893,8e-05,17.77554]
[1779890156939,37.57,74830.14,0.0,0.84875,8e-05,17.78897]
[1779890158109,37.57,74830.14,0.0,0.84875,8e-05,17.78897]
[1779890158219,37.57,74828.96,0.0,0.84866,8e-05,17.79618]
[1779890164153,37.57,74832.68,0.0,0.84897,8e-05,17.77259]
[1779890164216,37.57,74832.68,0.0,0.84897,8e-05,17.77259]
[1779890164542,37.57,74832.68,0.0,0.84897,8e-05,17.77259]
[1779890164718,37.57,74832.68,0.0,0.84897,8e-05,17.77259]
[1779890164995,37.57,74832.65,0.0,0.84897,8e-05,17.77271]
[1779890168016,37.57,74837.7,0.0,0.84939,8e-05,17.74124]
[1779890169882,37.57,74841.18,0.0,0.84967,8e-05,17.71966]
[1779890170732,37.57,74837.19,0.0,0.84934,8e-05,17.74439]
[1779890174059,37.57,74830.62,0.0,0.84881,8e-05,17.78492]
[1779890177347,37.57,74830.3,0.0,0.84878,8e-05,17.78665]
[1779890177468,37.57,74830.3,0.0,0.84878,8e-05,17.78665]
[1779890178156,37.57,74830.3,0.0,0.84878,8e-05,17.78665]
[1779890178088,37.57,74830.92,0.0,0.84884,8e-05,17.78272]
[1779890183123,37.57,74828.53,0.0,0.84865,8e-05,17.79705]
[1779890188158,37.57,74828.16,0.0,0.84862,8e-05,17.79882]
[1779890189165,37.56,74834.35,0.0,0.84913,8e-05,17.76035]
[1779890192186,37.56,74837.26,0.0,0.8494,8e-05,17.7388]
[1779890195880,37.56,74835.86,0.0,0.84928,8e-05,17.7474]
[1779890195996,37.56,74841.72,0.0,0.84976,8e-05,17.71105]
[1779890198635,37.56,74842.49,0.0,0.84983,8e-05,17.70628]
[1779890200327,37.56,74853.81,0.0,0.85075,8e-05,17.63618]
[1779890201334,37.56,74858.27,0.0,0.85111,8e-05,17.60866]
[1779890203349,37.56,74851.62,0.0,0.85057,8e-05,17.64994]
[1779890204354,37.56,74845.34,0.0,0.85005,8e-05,17.68895]
[1779890208382,37.57,74850.29,0.0,0.85046,8e-05,17.65851]
[1779890209447,37.57,74850.29,0.0,0.85046,8e-05,17.65851]
[1779890214426,37.57,74858.99,0.0,0.85116,8e-05,17.60512]
[1779890218579,37.57,74856.61,0.0,0.85096,8e-05,17.62031]
[1779890218736,37.57,74856.61,0.0,0.85096,8e-05,17.62031]
[1779890218787,37.57,74856.41,0.0,0.85094,8e-05,17.62167]
[1779890224496,37.57,74853.93,0.0,0.85073,8e-05,17.63771]
[1779890226530,37.57,74864.38,0.0,0.85158,8e-05,17.57315]
[1779890227533,37.57,74867.04,0.0,0.85179,8e-05,17.55665]
[1779890229547,37.57,74872.1,0.0,0.85221,8e-05,17.52523]
[1779890230984,37.57,74872.1,0.0,0.85221,8e-05,17.52523]
[1779890231016,37.57,74878.48,0.0,0.85272,8e-05,17.48563]
[1779890234582,37.57,74891.24,0.0,0.85375,8e-05,17.40665]
[1779890235589,37.57,74897.37,0.0,0.85424,8e-05,17.36874]
[1779890237605,37.57,74907.36,0.0,0.85504,8e-05,17.30712]
[1779890238612,37.57,74913.18,0.0,0.8555,8e-05,17.27105]
[1779890239619,37.57,74922.05,0.0,0.85621,8e-05,17.21605]
[1779890240634,37.57,74926.11,0.0,0.85653,8e-05,17.19089]
[1779890245681,37.57,74934.87,0.0,0.85722,8e-05,17.13714]
[1779890247699,37.57,74938.87,0.0,0.85753,8e-05,17.11286]
[1779890248952,37.57,74938.87,0.0,0.85753,8e-05,17.11286]
[1779890249713,37.57,74931.84,0.0,0.85697,8e-05,17.15656]
[1779890250488,37.57,74931.84,0.0,0.85697,8e-05,17.15656]
[1779890250971,37.57,74931.84,0.0,0.85697,8e-05,17.15656]
[1779890252734,37.57,74937.63,0.0,0.85745,8e-05,17.11727]
[1779890254748,37.57,74942.15,0.0,0.85781,8e-05,17.08936]
[1779890256763,37.57,74948.77,0.0,0.85833,8e-05,17.04853]
[1779890257769,37.57,74955.63,0.0,0.85887,8e-05,17.00623]
[1779890259783,37.57,74959.9,0.0,0.8592,8e-05,16.98006]
[1779890260394,37.57,74959.9,0.0,0.8592,8e-05,16.98006]
[1779890262364,37.57,74954.3,0.0,0.85876,8e-05,17.01485]
[1779890262473,37.57,74954.3,0.0,0.85876,8e-05,17.01485]
[1779890267840,37.57,74957.8,0.0,0.85902,8e-05,16.99396]
[1779890270166,37.57,74957.88,0.0,0.85903,8e-05,16.99352]
[1779890270218,37.57,74957.88,0.0,0.85903,8e-05,16.99352]
[1779890270211,37.57,74952.29,0.0,0.85859,8e-05,17.02809]
[1779890271871,37.57,74958.56,0.0,0.85908,8e-05,16.98938]
[1779890273885,37.57,74965.28,0.0,0.85961,8e-05,16.94785]
[1779890278103,37.57,74956.11,0.0,0.85889,8e-05,17.00412]
[1779890278469,37.57,74956.11,0.0,0.85889,8e-05,17.00412]
[1779890281399,37.57,74951.57,0.0,0.85854,8e-05,17.03172]
[1779890281473,37.57,74951.57,0.0,0.85854,8e-05,17.03172]
[1779890281941,37.57,74944.27,0.0,0.85797,8e-05,17.07658]
[1779890282949,37.57,74937.31,0.0,0.85743,8e-05,17.11947]
[1779890283955,37.57,74921.43,0.0,0.85617,8e-05,17.21747]
[1779890284962,37.57,74915.48,0.0,0.8557,8e-05,17.25424]
[1779890285969,37.57,74909.52,0.0,0.85523,8e-05,17.29093]
[1779890286976,37.57,74902.45,0.0,0.85466,8e-05,17.33456]
[1779890287983,37.57,74894.29,0.0,0.85401,8e-05,17.38489]
[1779890289999,37.57,74892.45,0.0,0.85387,8e-05,17.39586]
[1779890293020,37.57,74882.14,0.0,0.85305,8e-05,17.4591]
[1779890296041,37.57,74875.35,0.0,0.8525,8e-05,17.50078]
[1779890298055,37.57,74880.6,0.0,0.85293,8e-05,17.46807]
[1779890301081,37.57,74895.36,0.0,0.85412,8e-05,17.37654]
[1779890302088,37.57,74905.02,0.0,0.85489,8e-05,17.31681]
[1779890303095,37.57,74904.79,0.0,0.85487,8e-05,17.3184]
[1779890305109,37.57,74909.62,0.0,0.85525,8e-05,17.28884]
[1779890310144,37.57,74917.79,0.0,0.85589,8e-05,17.2393]
[1779890313165,37.57,74923.81,0.0,0.85638,8e-05,17.19929]
[1779890316186,37.57,74932.23,0.0,0.85704,8e-05,17.14792]
[1779890321221,37.57,74930.69,0.0,0.85691,8e-05,17.15838]
[1779890322336,37.57,74930.61,0.0,0.8569,8e-05,17.15894]
[1779890322468,37.57,74930.61,0.0,0.8569,8e-05,17.15894]
[1779890328270,37.57,74927.42,0.0,0.85664,8e-05,17.17904]
[1779890330284,37.58,74921.13,0.0,0.85614,8e-05,17.21804]
[1779890332298,37.57,74914.93,0.0,0.85565,8e-05,17.25636]
[1779890336326,37.58,74910.94,0.0,0.85533,8e-05,17.2812]
[1779890338340,37.58,74899.4,0.0,0.85441,8e-05,17.35261]
[1779890341021,37.58,74898.25,0.0,0.85432,8e-05,17.35964]
[1779890341221,37.58,74898.25,0.0,0.85432,8e-05,17.35964]
[1779890341223,37.57,74899.05,0.0,0.85438,8e-05,17.35451]
[1779890343428,37.57,74898.68,0.0,0.85435,8e-05,17.35672]
[1779890343469,37.57,74898.68,0.0,0.85435,8e-05,17.35672]
[1779890345389,37.57,74890.33,0.0,0.85369,8e-05,17.40816]
[1779890347403,37.57,74888.49,0.0,0.85354,8e-05,17.41951]
[1779890349417,37.57,74893.82,0.0,0.85397,8e-05,17.38648]
[1779890351431,37.57,74902.88,0.0,0.85469,8e-05,17.33049]
[1779890353445,37.57,74907.7,0.0,0.85508,8e-05,17.30087]
[1779890356466,37.58,74912.75,0.0,0.85547,8e-05,17.27005]
[1779890358480,37.58,74919.77,0.0,0.85603,8e-05,17.22685]
[1779890361501,37.58,74927.3,0.0,0.85662,8e-05,17.18061]
[1779890365529,37.58,74932.27,0.0,0.85701,8e-05,17.15059]
[1779890367273,37.58,74932.27,0.0,0.85701,8e-05,17.15059]
[1779890367361,37.58,74932.12,0.0,0.85699,8e-05,17.15192]
[1779890367471,37.58,74932.12,0.0,0.85699,8e-05,17.15192]
[1779890367967,37.58,74932.12,0.0,0.85699,8e-05,17.15192]
[1779890368217,37.58,74932.12,0.0,0.85699,8e-05,17.15192]
[1779890373588,37.58,74933.06,0.0,0.85708,8e-05,17.14314]
[1779890379009,37.58,74935.9,0.0,0.8573,8e-05,17.12608]
[1779890379217,37.58,74935.9,0.0,0.8573,8e-05,17.12608]
[1779890379235,37.58,74936.46,0.0,0.85733,8e-05,17.1239]
[1779890380065,37.58,74936.46,0.0,0.85733,8e-05,17.1239]
[1779890380217,37.58,74936.46,0.0,0.85733,8e-05,17.1239]
[1779890382651,37.59,74930.01,0.0,0.85679,8e-05,17.16584]
[1779890384666,37.59,74925.37,0.0,0.85643,8e-05,17.19424]
[1779890385490,37.59,74925.37,0.0,0.85643,8e-05,17.19424]
[1779890385697,37.59,74925.37,0.0,0.85643,8e-05,17.19424]
[1779890385721,37.59,74925.37,0.0,0.85643,8e-05,17.19424]
[1779890385798,37.59,74925.26,0.0,0.85643,8e-05,17.19461]
[1779890388693,37.58,74931.36,0.0,0.85691,8e-05,17.15641]
[1779890390832,37.59,74933.97,0.0,0.85712,8e-05,17.14056]
[1779890390968,37.59,74933.97,0.0,0.85712,8e-05,17.14056]
[1779890390989,37.59,74934.67,0.0,0.85717,8e-05,17.13674]
[1779890391490,37.59,74934.67,0.0,0.85717,8e-05,17.13674]
[1779890391722,37.59,74934.67,0.0,0.85717,8e-05,17.13674]
[1779890397836,37.57,74935.45,0.0,0.8573,8e-05,17.12577]
[1779890397886,37.57,74935.45,0.0,0.8573,8e-05,17.12577]
[1779890397973,37.57,74935.45,0.0,0.8573,8e-05,17.12577]
[1779890398069,37.57,74935.06,0.0,0.85729,8e-05,17.12687]
[1779890402791,37.57,74940.35,0.0,0.85774,8e-05,17.0914]
[1779890403798,37.57,74960.64,0.0,0.85934,8e-05,16.96587]
[1779890404806,37.56,74979.31,0.0,0.8608,8e-05,16.84961]
[1779890405812,37.56,74998.71,0.0,0.8623,8e-05,16.72999]
[1779890406819,37.56,75008.03,0.0,0.86302,8e-05,16.67263]
[1779890408128,37.56,75008.03,0.0,0.86302,8e-05,16.67263]
[1779890408836,37.56,75014.4,0.0,0.86351,8e-05,16.63355]
[1779890410854,37.56,75026.06,0.0,0.8644,8e-05,16.5617]
[1779890411520,37.56,75026.06,0.0,0.8644,8e-05,16.5617]
[1779890414889,37.56,75032.76,0.0,0.86491,8e-05,16.52045]
[1779890415895,37.56,75037.58,0.0,0.86527,8e-05,16.49087]
[1779890417909,37.57,75032.68,0.0,0.8649,8e-05,16.52124]
[1779890418922,37.57,75043.78,0.0,0.86574,8e-05,16.45301]
[1779890419932,37.57,75051.78,0.0,0.86634,8e-05,16.40399]
[1779890420942,37.57,75057.64,0.0,0.86675,8e-05,16.3704]
[1779890421981,37.57,75069.69,0.0,0.86766,7e-05,16.29656]
[1779890422958,37.57,75081.99,0.0,0.86857,7e-05,16.22119]
[1779890423965,37.57,75078.49,0.0,0.86831,7e-05,16.24268]
[1779890424972,37.57,75057.73,0.0,0.86675,8e-05,16.3704]
[1779890425545,37.57,75057.73,0.0,0.86675,8e-05,16.3704]
[1779890425981,37.57,75046.28,0.0,0.86589,8e-05,16.44104]
[1779890426986,37.57,75052.9,0.0,0.86639,8e-05,16.40039]
[1779890427857,37.57,75052.9,0.0,0.86639,8e-05,16.40039]
[1779890427993,37.57,75060.71,0.0,0.86697,8e-05,16.35251]
[1779890429005,37.58,75070.06,0.0,0.86765,7e-05,16.29692]
[1779890430014,37.58,75075.85,0.0,0.86809,7e-05,16.2614]
[1779890432033,37.58,75063.02,0.0,0.86714,8e-05,16.3378]
[1779890433037,37.58,75053.11,0.0,0.86639,8e-05,16.39829]
[1779890434045,37.58,75049.74,0.0,0.86614,8e-05,16.41904]
[1779890435057,37.58,75042.99,0.0,0.86563,8e-05,16.46062]
[1779890438079,37.58,75054.32,0.0,0.86648,8e-05,16.39107]
[1779890439086,37.58,75062.56,0.0,0.8671,8e-05,16.34055]
[1779890441106,37.58,75069.23,0.0,0.8676,7e-05,16.29997]
[1779890444126,37.58,75063.75,0.0,0.86717,8e-05,16.33491]
[1779890449164,37.58,75060.03,0.0,0.86689,8e-05,16.35798]
[1779890452184,37.58,75055.07,0.0,0.86652,8e-05,16.38824]
[1779890454198,37.58,75043.98,0.0,0.86568,8e-05,16.45621]
[1779890455205,37.58,75034.89,0.0,0.86499,8e-05,16.51215]
[1779890456216,37.58,75034.99,0.0,0.865,8e-05,16.51146]
[1779890459234,37.58,75025.66,0.0,0.86429,8e-05,16.5687]
[1779890460241,37.58,75018.26,0.0,0.86373,8e-05,16.61419]
[1779890462256,37.58,75005.93,0.0,0.86279,8e-05,16.69006]
[1779890464271,37.58,75015.2,0.0,0.8635,8e-05,16.63289]
[1779890465278,37.58,75020.08,0.0,0.86387,8e-05,16.60277]
[1779890467292,37.58,75016.22,0.0,0.86358,8e-05,16.62661]
[1779890472327,37.58,75017.4,0.0,0.86366,8e-05,16.61943]
[1779890476355,37.58,75024.41,0.0,0.8642,8e-05,16.5763]
[1779890481390,37.58,75027.36,0.0,0.86442,8e-05,16.55853]
[1779890481991,37.58,75027.36,0.0,0.86442,8e-05,16.55853]
[1779890482224,37.58,75027.36,0.0,0.86442,8e-05,16.55853]
[1779890482401,37.58,75022.34,0.0,0.86404,8e-05,16.58943]
[1779890484412,37.58,75015.78,0.0,0.86353,8e-05,16.63001]
[1779890488440,37.58,75010.56,0.0,0.86313,8e-05,16.66213]
[1779890491461,37.58,75019.62,0.0,0.86385,8e-05,16.60285]
[1779890492468,37.58,75037.07,0.0,0.86518,8e-05,16.49544]
[1779890493475,37.58,75049.06,0.0,0.86609,8e-05,16.42166]
[1779890494482,37.58,75050.37,0.0,0.86619,8e-05,16.41376]
[1779890496498,37.58,75063.05,0.0,0.86714,8e-05,16.33608]
[1779890497504,37.58,75066.25,0.0,0.86738,8e-05,16.31661]
[1779890498511,37.58,75072.86,0.0,0.86787,7e-05,16.27623]
[1779890499518,37.58,75079.2,0.0,0.86834,7e-05,16.23758]
[1779890500525,37.58,75069.98,0.0,0.86765,7e-05,16.29416]
[1779890502539,37.58,75063.6,0.0,0.86716,8e-05,16.33409]
[1779890507576,37.58,75057.32,0.0,0.86669,8e-05,16.37273]
[1779890509590,37.58,75049.53,0.0,0.8661,8e-05,16.42043]
[1779890511606,37.58,75055.61,0.0,0.86657,8e-05,16.38276]
[1779890512614,37.58,75064.44,0.0,0.86723,8e-05,16.32842]
[1779890513621,37.58,75068.02,0.0,0.8675,7e-05,16.30642]
[1779890516906,37.58,75068.43,0.0,0.86753,7e-05,16.30393]
[1779890516974,37.58,75068.43,0.0,0.86753,7e-05,16.30393]
[1779890520670,37.58,75074.11,0.0,0.86796,7e-05,16.26909]
[1779890525706,37.58,75072.95,0.0,0.86786,7e-05,16.27657]
[1779890527720,37.58,75059.36,0.0,0.86685,8e-05,16.35998]
[1779890528727,37.58,75051.05,0.0,0.86622,8e-05,16.41093]
[1779890530742,37.58,75058.38,0.0,0.86678,8e-05,16.36554]
[1779890531749,37.58,75062.95,0.0,0.86712,8e-05,16.33734]
[1779890534245,37.58,75064.78,0.0,0.86726,8e-05,16.32603]
[1779890534479,37.58,75064.78,0.0,0.86726,8e-05,16.32603]
[1779890534501,37.58,75064.99,0.0,0.86728,8e-05,16.32463]
[1779890535777,37.58,75071.76,0.0,0.86779,7e-05,16.28301]
[1779890538798,37.58,75055.53,0.0,0.86657,8e-05,16.3827]
[1779890539805,37.58,75051.51,0.0,0.86626,8e-05,16.40731]
[1779890541819,37.58,75046.91,0.0,0.86592,8e-05,16.43531]
[1779890544841,37.58,75041.52,0.0,0.86552,8e-05,16.46796]
[1779890547875,37.58,75048.37,0.0,0.86604,8e-05,16.4252]
[1779890548882,37.58,75051.75,0.0,0.8663,8e-05,16.40429]
[1779890551908,37.58,75068.08,0.0,0.86755,7e-05,16.30036]
[1779890552914,37.58,75074.18,0.0,0.86801,7e-05,16.26294]
[1779890557951,37.58,75083.08,0.0,0.86867,7e-05,16.20869]
[1779890562989,37.58,75078.28,0.0,0.86831,7e-05,16.23846]
[1779890563996,37.58,75069.85,0.0,0.86768,7e-05,16.29025]
[1779890565008,37.58,75079.25,0.0,0.86838,7e-05,16.23253]
[1779890566010,37.58,75091.03,0.0,0.86926,7e-05,16.16034]
[1779890567017,37.58,75095.17,0.0,0.86956,7e-05,16.13499]
[1779890572052,37.58,75097.7,0.0,0.86975,7e-05,16.11983]
[1779890574067,37.58,75093.2,0.0,0.86941,7e-05,16.14758]
[1779890575073,37.58,75081.84,0.0,0.86857,7e-05,16.21724]
[1779890578158,37.58,75090.36,0.0,0.8692,7e-05,16.16522]
[1779890578701,37.58,75090.36,0.0,0.8692,7e-05,16.16522]
[1779890579145,37.58,75100.65,0.0,0.86996,7e-05,16.10206]
[1779890580152,37.58,75099.68,0.0,0.86989,7e-05,16.10799]
[1779890581160,37.58,75094.82,0.0,0.86953,7e-05,16.13775]
[1779890582055,37.58,75094.82,0.0,0.86953,7e-05,16.13775]
[1779890584180,37.58,75083.9,0.0,0.86872,7e-05,16.20466]
[1779890589221,37.58,75094.96,0.0,0.86955,7e-05,16.1366]
[1779890590228,37.58,75119.26,0.0,0.87134,7e-05,15.988]
[1779890591235,37.58,75125.1,0.0,0.87177,7e-05,15.95218]
[1779890596270,37.58,75119.28,0.0,0.87133,7e-05,15.98852]
[1779890601305,37.58,75119.4,0.0,0.87133,7e-05,15.98872]
[1779890604326,37.59,75124.33,0.0,0.87167,7e-05,15.96027]
[1779890609362,37.6,75119.71,0.0,0.87127,7e-05,15.99347]
[1779890610371,37.6,75104.53,0.0,0.87015,7e-05,16.08645]
[1779890611377,37.6,75089.38,0.0,0.86905,7e-05,16.17605]
[1779890612384,37.6,75089.63,0.0,0.86907,7e-05,16.17467]
[1779890613391,37.6,75096.4,0.0,0.86957,7e-05,16.1332]
[1779890618426,37.6,75090.06,0.0,0.86909,7e-05,16.17289]
[1779890621447,37.6,75085.17,0.0,0.86872,7e-05,16.20327]
[1779890622454,37.6,75077.41,0.0,0.86814,7e-05,16.25099]
[1779890623461,37.6,75071.55,0.0,0.8677,7e-05,16.287]
[1779890625475,37.6,75065.94,0.0,0.86728,8e-05,16.32144]
[1779890630512,37.6,75068.69,0.0,0.86749,7e-05,16.30432]
[1779890632526,37.6,75062.61,0.0,0.86704,8e-05,16.34164]
[1779890635752,37.6,75066.05,0.0,0.86729,8e-05,16.3204]
[1779890635975,37.6,75066.05,0.0,0.86729,8e-05,16.3204]
[1779890636554,37.6,75065.57,0.0,0.86726,8e-05,16.32332]
[1779890637561,37.6,75074.78,0.0,0.86795,7e-05,16.26676]
[1779890638568,37.6,75080.18,0.0,0.86835,7e-05,16.23368]
[1779890641589,37.6,75085.07,0.0,0.86871,7e-05,16.20394]
[1779890642597,37.6,75089.85,0.0,0.86907,7e-05,16.17463]
[1779890643767,37.6,75089.85,0.0,0.86907,7e-05,16.17463]
[1779890644714,37.6,75078.11,0.0,0.86819,7e-05,16.24678]
[1779890645721,37.6,75070.4,0.0,0.86762,7e-05,16.29416]
[1779890646728,37.6,75061.23,0.0,0.86693,8e-05,16.35045]
[1779890647462,37.6,75061.23,0.0,0.86693,8e-05,16.35045]
[1779890647735,37.6,75058.63,0.0,0.86673,8e-05,16.36634]
[1779890651763,37.6,75064.15,0.0,0.86715,8e-05,16.33205]
[1779890656800,37.6,75071.11,0.0,0.86768,7e-05,16.2892]
[1779890658714,37.6,75071.11,0.0,0.86768,7e-05,16.2892]
[1779890658758,37.6,75071.03,0.0,0.86767,7e-05,16.28971]
[1779890658970,37.6,75071.03,0.0,0.86767,7e-05,16.28971]
[1779890658973,37.6,75071.98,0.0,0.86774,7e-05,16.28388]
[1779890660837,37.6,75071.9,0.0,0.86773,7e-05,16.28438]
[1779890660967,37.6,75071.9,0.0,0.86773,7e-05,16.28438]
[1779890661470,37.6,75071.9,0.0,0.86773,7e-05,16.28438]
[1779890661511,37.6,75071.92,0.0,0.86774,7e-05,16.28427]
[1779890665861,37.6,75078.6,0.0,0.86823,7e-05,16.24338]
[1779890666879,37.6,75078.6,0.0,0.86823,7e-05,16.24338]
[1779890666978,37.6,75078.6,0.0,0.86823,7e-05,16.24338]
[1779890666980,37.6,75079.54,0.0,0.8683,7e-05,16.23767]
[1779890667898,37.6,75079.54,0.0,0.8683,7e-05,16.23767]
[1779890667969,37.6,75079.54,0.0,0.8683,7e-05,16.23767]
[1779890669890,37.6,75086.58,0.0,0.86883,7e-05,16.1947]
[1779890670900,37.6,75099.97,0.0,0.86982,7e-05,16.11265]
[1779890671905,37.6,75111.29,0.0,0.87068,7e-05,16.04015]
[1779890672912,37.6,75113.7,0.0,0.87085,7e-05,16.02562]
[1779890676944,37.6,75095.78,0.0,0.86952,7e-05,16.13632]
[1779890677951,37.6,75092.64,0.0,0.86928,7e-05,16.15565]
[1779890679965,37.6,75088.12,0.0,0.86894,7e-05,16.18378]
[1779890685417,37.6,75092.29,0.0,0.86924,7e-05,16.15886]
[1779890685473,37.6,75092.29,0.0,0.86924,7e-05,16.15886]
[1779890685653,37.61,75090.16,0.0,0.86908,7e-05,16.1723]
[1779890690685,37.61,75093.89,0.0,0.86936,7e-05,16.14961]
[1779890690723,37.61,75093.89,0.0,0.86936,7e-05,16.14961]
[1779890690787,37.61,75095.46,0.0,0.86947,7e-05,16.14015]
[1779890691383,37.61,75095.46,0.0,0.86947,7e-05,16.14015]
[1779890691469,37.61,75095.46,0.0,0.86947,7e-05,16.14015]
[1779890696427,37.61,75096.08,0.0,0.86951,7e-05,16.13663]
[1779890696473,37.61,75096.08,0.0,0.86951,7e-05,16.13663]
[1779890697427,37.61,75096.15,0.0,0.86952,7e-05,16.13629]
[1779890697470,37.61,75096.15,0.0,0.86952,7e-05,16.13629]
[1779890697475,37.61,75093.44,0.0,0.86931,7e-05,16.15299]
[1779890699099,37.61,75088.91,0.0,0.86898,7e-05,16.181]
[1779890703129,37.61,75075.27,0.0,0.86795,7e-05,16.26534]
[1779890704135,37.61,75069.99,0.0,0.86755,7e-05,16.29778]
[1779890708163,37.61,75076.16,0.0,0.86802,7e-05,16.25999]
[1779890709170,37.61,75084.75,0.0,0.86866,7e-05,16.20738]
[1779890710178,37.61,75087.26,0.0,0.86884,7e-05,16.19213]
[1779890712353,37.61,75088.06,0.0,0.8689,7e-05,16.18738]
[1779890712471,37.61,75088.06,0.0,0.8689,7e-05,16.18738]
[1779890714772,37.61,75088.87,0.0,0.86895,7e-05,16.18276]
[1779890714780,37.61,75075.33,0.0,0.86794,7e-05,16.26601]
[1779890715212,37.61,75064.61,0.0,0.86714,8e-05,16.33178]
[1779890716219,37.61,75066.26,0.0,0.86726,8e-05,16.32174]
[1779890717683,37.61,75066.26,0.0,0.86726,8e-05,16.32174]
[1779890717773,37.61,75064.14,0.0,0.8671,8e-05,16.33492]
[1779890723281,37.61,75062.34,0.0,0.86696,8e-05,16.34633]
[1779890728312,37.61,75062.15,0.0,0.86694,8e-05,16.34819]
[1779890729319,37.61,75054.99,0.0,0.8664,8e-05,16.39232]
[1779890732342,37.61,75062.25,0.0,0.86696,8e-05,16.34477]
[1779890733056,37.61,75062.25,0.0,0.86696,8e-05,16.34477]
[1779890733221,37.61,75062.25,0.0,0.86696,8e-05,16.34477]
[1779890733349,37.61,75061.78,0.0,0.86692,8e-05,16.34783]
[1779890735182,37.61,75059.14,0.0,0.86673,8e-05,16.36398]
[1779890735223,37.61,75059.14,0.0,0.86673,8e-05,16.36398]
[1779890736370,37.61,75066.04,0.0,0.86724,8e-05,16.32203]
[1779890737377,37.62,75056.86,0.0,0.86655,8e-05,16.37862]
[1779890738384,37.62,75047.39,0.0,0.86583,8e-05,16.43695]
[1779890739391,37.62,75048.69,0.0,0.86593,8e-05,16.42905]
[1779890740211,37.62,75048.69,0.0,0.86593,8e-05,16.42905]
[1779890740698,37.62,75048.69,0.0,0.86593,8e-05,16.42905]
[1779890740781,37.62,75047.54,0.0,0.86584,8e-05,16.43631]
[1779890742412,37.62,75054.12,0.0,0.86633,8e-05,16.39601]
[1779890745433,37.62,75058.28,0.0,0.86664,8e-05,16.3709]
[1779890747447,37.62,75065.13,0.0,0.86715,8e-05,16.3292]
[1779890748454,37.62,75057.49,0.0,0.86658,8e-05,16.3763]
[1779890749461,37.62,75051.35,0.0,0.86611,8e-05,16.41425]
[1779890751474,37.62,75047.35,0.0,0.8658,8e-05,16.43912]
[1779890752045,37.62,75047.35,0.0,0.8658,8e-05,16.43912]
[1779890752217,37.62,75047.35,0.0,0.8658,8e-05,16.43912]
[1779890752482,37.62,75042.91,0.0,0.86547,8e-05,16.46649]
[1779890753490,37.62,75036.42,0.0,0.86497,8e-05,16.50646]
[1779890754502,37.62,75024.74,0.0,0.86408,8e-05,16.57853]
[1779890755508,37.62,75012.4,0.0,0.86314,8e-05,16.65465]
[1779890756514,37.62,75006.11,0.0,0.86265,8e-05,16.69348]
[1779890757522,37.62,75003.3,0.0,0.86244,8e-05,16.71079]
[1779890759536,37.62,75001.65,0.0,0.86231,8e-05,16.72081]
[1779890764595,37.62,74998.9,0.0,0.86211,8e-05,16.73717]
[1779890766609,37.62,75004.03,0.0,0.8625,8e-05,16.70533]
[1779890770975,37.62,75005.07,0.0,0.86257,8e-05,16.69963]
[1779890771221,37.62,75005.07,0.0,0.86257,8e-05,16.69963]
[1779890771650,37.62,75007.69,0.0,0.86278,8e-05,16.6835]
[1779890776690,37.62,75006.63,0.0,0.86268,8e-05,16.69096]
[1779890777041,37.62,75006.63,0.0,0.86268,8e-05,16.69096]
[1779890777218,37.62,75006.63,0.0,0.86268,8e-05,16.69096]
[1779890781737,37.62,74996.64,0.0,0.86191,8e-05,16.75318]
[1779890782741,37.62,74990.47,0.0,0.86143,8e-05,16.79124]
[1779890784796,37.62,74988.71,0.0,0.86129,8e-05,16.80209]
[1779890784897,37.62,74988.47,0.0,0.86127,8e-05,16.80355]
[1779890784970,37.62,74988.47,0.0,0.86127,8e-05,16.80355]
[1779890785762,37.62,74989.51,0.0,0.86135,8e-05,16.79713]
[1779890786451,37.62,74989.51,0.0,0.86135,8e-05,16.79713]
[1779890786476,37.62,74989.51,0.0,0.86135,8e-05,16.79713]
[1779890791806,37.62,74975.17,0.0,0.86026,8e-05,16.88232]
[1779890792813,37.62,74971.42,0.0,0.85997,8e-05,16.90553]
[1779890794828,37.62,74977.23,0.0,0.86042,8e-05,16.86984]
[1779890796843,37.62,74971.67,0.0,0.85999,8e-05,16.90397]
[1779890797853,37.62,74967.49,0.0,0.85966,8e-05,16.92981]
[1779890798860,37.62,74963.05,0.0,0.85931,8e-05,16.95724]
[1779890803895,37.62,74962.5,0.0,0.85927,8e-05,16.96064]
[1779890804263,37.62,74962.5,0.0,0.85927,8e-05,16.96064]
[1779890804468,37.62,74962.5,0.0,0.85927,8e-05,16.96064]
[1779890804902,37.62,74961.14,0.0,0.85916,8e-05,16.96903]
[1779890805746,37.62,74961.14,0.0,0.85916,8e-05,16.96903]
[1779890805975,37.62,74961.74,0.0,0.85921,8e-05,16.96533]
[1779890809938,37.62,74968.73,0.0,0.85976,8e-05,16.92226]
[1779890812276,37.62,74972.42,0.0,0.86004,8e-05,16.89957]
[1779890812471,37.62,74972.42,0.0,0.86004,8e-05,16.89957]
[1779890812537,37.62,74971.85,0.0,0.86,8e-05,16.90318]
[1779890813967,37.62,74983.9,0.0,0.86094,8e-05,16.82891]
[1779890815983,37.62,74986.21,0.0,0.86111,8e-05,16.81468]
[1779890820022,37.62,74982.31,0.0,0.86081,8e-05,16.83876]
[1779890821029,37.63,74975.02,0.0,0.86024,8e-05,16.88388]
[1779890824073,37.63,74965.03,0.0,0.85946,8e-05,16.9458]
[1779890825078,37.63,74960.62,0.0,0.85911,8e-05,16.97303]
[1779890826545,37.63,74960.62,0.0,0.85911,8e-05,16.97303]
[1779890826725,37.63,74960.62,0.0,0.85911,8e-05,16.97303]
[1779890829106,37.63,74967.94,0.0,0.85969,8e-05,16.92782]
[1779890830594,37.63,74967.94,0.0,0.85969,8e-05,16.92782]
[1779890830722,37.63,74967.94,0.0,0.85969,8e-05,16.92782]
[1779890830823,37.63,74968.59,0.0,0.85974,8e-05,16.92392]
[1779890832309,37.63,74965.39,0.0,0.85949,8e-05,16.94365]
[1779890832479,37.63,74965.39,0.0,0.85949,8e-05,16.94365]
[1779890833134,37.63,74972.46,0.0,0.86004,8e-05,16.89992]
[1779890835803,37.63,74973.65,0.0,0.86013,8e-05,16.89247]
[1779890835971,37.63,74973.65,0.0,0.86013,8e-05,16.89247]
[1779890839176,37.62,74980.3,0.0,0.86066,8e-05,16.85104]
[1779890840183,37.62,74985.43,0.0,0.86105,8e-05,16.81938]
[1779890841556,37.62,74985.43,0.0,0.86105,8e-05,16.81938]
[1779890841719,37.62,74985.43,0.0,0.86105,8e-05,16.81938]
[1779890841734,37.62,74986.74,0.0,0.86116,8e-05,16.8113]
[1779890843031,37.62,74986.62,0.0,0.86115,8e-05,16.81204]
[1779890843221,37.62,74986.62,0.0,0.86115,8e-05,16.81204]
[1779890845219,37.62,74992.68,0.0,0.86162,8e-05,16.77474]
[1779890850511,37.62,74992.44,0.0,0.86159,8e-05,16.77639]
[1779890850720,37.62,74992.44,0.0,0.86159,8e-05,16.77639]
[1779890850726,37.63,74992.46,0.0,0.8616,8e-05,16.77635]
[1779890851601,37.63,74992.46,0.0,0.8616,8e-05,16.77635]
[1779890851725,37.63,74992.46,0.0,0.8616,8e-05,16.77635]
[1779890855344,37.63,74993.67,0.0,0.86171,8e-05,16.76569]
[1779890855474,37.63,74993.67,0.0,0.86171,8e-05,16.76569]
[1779890855577,37.63,74990.77,0.0,0.86148,8e-05,16.7836]
[1779890857302,37.63,74995.05,0.0,0.86181,8e-05,16.75728]
[1779890858495,37.63,74995.05,0.0,0.86181,8e-05,16.75728]
[1779890858695,37.63,74995.05,0.0,0.86181,8e-05,16.75728]
[1779890858759,37.63,74999.14,0.0,0.86213,8e-05,16.73215]
[1779890859316,37.63,75004.95,0.0,0.86258,8e-05,16.69648]
[1779890861331,37.63,74990.83,0.0,0.86148,8e-05,16.7837]
[1779890862089,37.63,74990.83,0.0,0.86148,8e-05,16.7837]
[1779890862219,37.63,74990.83,0.0,0.86148,8e-05,16.7837]
[1779890862339,37.63,74989.23,0.0,0.86136,8e-05,16.79357]
[1779890863521,37.63,74989.23,0.0,0.86136,8e-05,16.79357]
[1779890863724,37.63,74989.23,0.0,0.86136,8e-05,16.79357]
[1779890865883,37.63,74992.98,0.0,0.86165,8e-05,16.77049]
[1779890865971,37.63,74992.98,0.0,0.86165,8e-05,16.77049]
[1779890866973,37.63,74989.96,0.0,0.86142,8e-05,16.78912]
[1779890866368,37.63,74986.6,0.0,0.86116,8e-05,16.80982]
[1779890867219,37.63,74986.6,0.0,0.86116,8e-05,16.80982]
[1779890867375,37.63,74990.4,0.0,0.86145,8e-05,16.78658]
[1779890870997,37.63,74990.64,0.0,0.86147,8e-05,16.78511]
[1779890871219,37.63,74991.16,0.0,0.86151,8e-05,16.78191]
[1779890873417,37.63,74995.11,0.0,0.86181,8e-05,16.75799]
[1779890874487,37.63,74972.44,0.0,0.86005,8e-05,16.89771]
[1779890875472,37.63,74933.2,0.0,0.85697,8e-05,17.14]
[1779890876274,37.63,74933.2,0.0,0.85697,8e-05,17.14]
[1779890876463,37.63,74904.78,0.0,0.85471,8e-05,17.31525]
[1779890877470,37.63,74895.03,0.0,0.85393,8e-05,17.3752]
[1779890878265,37.63,74895.03,0.0,0.85393,8e-05,17.3752]
[1779890878477,37.63,74895.35,0.0,0.85396,8e-05,17.37305]
[1779890879484,37.63,74900.3,0.0,0.85436,8e-05,17.34249]
[1779890883449,37.63,74897.95,0.0,0.85417,8e-05,17.35681]
[1779890883519,37.63,74896.82,0.0,0.85408,8e-05,17.36386]
[1779890886542,37.63,74892.51,0.0,0.85373,8e-05,17.3906]
[1779890888556,37.63,74888.06,0.0,0.85337,8e-05,17.41809]
[1779890891593,37.63,74889.9,0.0,0.85352,8e-05,17.40664]
[1779890891692,37.63,74889.9,0.0,0.85352,8e-05,17.40664]
[1779890891716,37.63,74899.07,0.0,0.85426,8e-05,17.3499]
[1779890892090,37.63,74899.07,0.0,0.85426,8e-05,17.3499]
[1779890892591,37.63,74913.94,0.0,0.85545,8e-05,17.25794]
[1779890893598,37.63,74916.33,0.0,0.85564,8e-05,17.24317]
[1779890894605,37.63,74913.8,0.0,0.85544,8e-05,17.25876]
[1779890897626,37.63,74910.21,0.0,0.85515,8e-05,17.28086]
[1779890898633,37.63,74905.55,0.0,0.85478,8e-05,17.30962]
[1779890900650,37.63,74901.97,0.0,0.85449,8e-05,17.3319]
[1779890902664,37.63,74897.58,0.0,0.85414,8e-05,17.35914]
[1779890907699,37.63,74898.04,0.0,0.85418,8e-05,17.35637]
[1779890910720,37.63,74901.41,0.0,0.85445,8e-05,17.33559]
[1779890911773,37.63,74901.41,0.0,0.85445,8e-05,17.33559]
[1779890911967,37.63,74901.41,0.0,0.85445,8e-05,17.33559]
[1779890911968,37.63,74902.97,0.0,0.85459,8e-05,17.32269]
[1779890914751,37.63,74895.59,0.0,0.854,8e-05,17.36841]
[1779890915298,37.63,74895.59,0.0,0.854,8e-05,17.36841]
[1779890915469,37.63,74895.59,0.0,0.854,8e-05,17.36841]
[1779890915757,37.63,74883.86,0.0,0.85306,8e-05,17.44096]
[1779890916764,37.63,74875.92,0.0,0.85241,8e-05,17.49004]
[1779890917771,37.63,74869.23,0.0,0.85187,8e-05,17.5314]
[1779890918781,37.63,74865.83,0.0,0.8516,8e-05,17.55235]
[1779890920795,37.63,74865.84,0.0,0.8516,8e-05,17.55199]
[1779890924823,37.62,74861.59,0.0,0.85127,8e-05,17.57743]
[1779890926838,37.62,74854.17,0.0,0.85067,8e-05,17.62297]
[1779890928851,37.62,74855.9,0.0,0.85082,8e-05,17.61179]
[1779890930879,37.62,74856.15,0.0,0.85084,8e-05,17.60982]
[1779890930973,37.62,74856.15,0.0,0.85084,8e-05,17.60982]
[1779890933424,37.62,74856.62,0.0,0.8509,8e-05,17.60564]
[1779890933888,37.62,74862.19,0.0,0.85135,8e-05,17.57076]
[1779890934906,37.62,74866.61,0.0,0.85172,8e-05,17.54305]
[1779890935909,37.62,74880.14,0.0,0.85282,8e-05,17.45902]
[1779890936916,37.62,74880.83,0.0,0.85288,8e-05,17.45452]
[1779890941734,37.61,74882.59,0.0,0.85303,8e-05,17.44278]
[1779890941985,37.61,74882.59,0.0,0.85303,8e-05,17.44278]
[1779890943975,37.61,74888.71,0.0,0.85353,8e-05,17.40435]
[1779890949011,37.61,74890.04,0.0,0.85365,8e-05,17.39522]
[1779890949858,37.61,74890.04,0.0,0.85365,8e-05,17.39522]
[1779890949971,37.61,74890.04,0.0,0.85365,8e-05,17.39522]
[1779890955091,37.61,74886.62,0.0,0.85339,8e-05,17.41502]
[1779890955778,37.61,74886.62,0.0,0.85339,8e-05,17.41502]
[1779890955976,37.61,74886.62,0.0,0.85339,8e-05,17.41502]
[1779890957108,37.61,74871.6,0.0,0.85218,8e-05,17.50763]
[1779890958113,37.61,74862.6,0.0,0.85145,8e-05,17.56315]
[1779890959119,37.61,74862.78,0.0,0.85147,8e-05,17.56179]
[1779890960926,37.61,74862.78,0.0,0.85147,8e-05,17.56179]
[1779890960967,37.61,74862.78,0.0,0.85147,8e-05,17.56179]
[1779890965762,37.61,74866.22,0.0,0.85175,8e-05,17.54018]
[1779890965893,37.61,74866.22,0.0,0.85175,8e-05,17.54018]
[1779890965972,37.61,74866.22,0.0,0.85175,8e-05,17.54018]
[1779890970196,37.61,74875.65,0.0,0.85252,8e-05,17.48152]
[1779890971807,37.61,74875.65,0.0,0.85252,8e-05,17.48152]
[1779890971970,37.61,74875.65,0.0,0.85252,8e-05,17.48152]
[1779890977246,37.61,74872.99,0.0,0.85232,8e-05,17.49488]
[1779890979253,37.61,74872.95,0.0,0.85232,8e-05,17.49497]
[1779890979467,37.61,74872.95,0.0,0.85232,8e-05,17.49497]
[1779890981278,37.61,74878.61,0.0,0.85279,8e-05,17.45947]
[1779890982285,37.61,74882.37,0.0,0.85309,8e-05,17.4361]
[1779890985447,37.6,74885.06,0.0,0.85331,8e-05,17.41924]
[1779890985478,37.6,74885.06,0.0,0.85331,8e-05,17.41924]
[1779890985571,37.6,74888.36,0.0,0.85358,8e-05,17.39875]
[1779890989361,37.6,74885.61,0.0,0.85336,8e-05,17.41563]
[1779890989469,37.6,74885.61,0.0,0.85336,8e-05,17.41563]
[1779890995376,37.6,74887.23,0.0,0.8535,8e-05,17.40503]
[1779890997070,37.6,74887.23,0.0,0.8535,8e-05,17.40503]
[1779890997229,37.6,74888.04,0.0,0.85356,8e-05,17.39994]
[1779891000415,37.6,74893.11,0.0,0.85397,8e-05,17.36828]
[1779891001421,37.6,74898.51,0.0,0.85441,8e-05,17.33484]
[1779891002603,37.6,74898.51,0.0,0.85441,8e-05,17.33484]
[1779891002726,37.6,74898.51,0.0,0.85441,8e-05,17.33484]
[1779891003439,37.6,74894.72,0.0,0.8541,8e-05,17.35831]
[1779891004443,37.6,74886.59,0.0,0.85345,8e-05,17.40857]
[1779891005492,37.6,74886.59,0.0,0.85345,8e-05,17.40857]
[1779891005722,37.6,74886.59,0.0,0.85345,8e-05,17.40857]
[1779891005823,37.6,74877.5,0.0,0.85272,8e-05,17.46471]
[1779891006457,37.6,74880.18,0.0,0.85294,8e-05,17.44795]
[1779891007463,37.6,74884.98,0.0,0.85333,8e-05,17.4181]
[1779891009289,37.6,74882.91,0.0,0.85316,8e-05,17.4308]
[1779891009479,37.6,74882.91,0.0,0.85316,8e-05,17.4308]
[1779891012499,37.6,74875.12,0.0,0.85254,8e-05,17.47848]
[1779891013918,37.6,74875.12,0.0,0.85254,8e-05,17.47848]
[1779891013970,37.6,74875.12,0.0,0.85254,8e-05,17.47848]
[1779891014068,37.6,74867.56,0.0,0.85193,8e-05,17.52483]
[1779891017533,37.6,74863.47,0.0,0.85161,8e-05,17.54936]
[1779891019547,37.6,74860.33,0.0,0.85136,8e-05,17.56823]
[1779891020576,37.6,74851.63,0.0,0.85066,8e-05,17.6218]
[1779891022572,37.59,74845.19,0.0,0.85014,8e-05,17.66112]
[1779891024586,37.59,74851.26,0.0,0.85064,8e-05,17.6229]
[1779891027505,37.59,74849.21,0.0,0.85048,8e-05,17.63525]
[1779891027721,37.59,74849.21,0.0,0.85048,8e-05,17.63525]
[1779891032851,37.59,74850.32,0.0,0.8506,8e-05,17.62416]
[1779891032970,37.59,74850.32,0.0,0.8506,8e-05,17.62416]
[1779891038219,37.59,74851.4,0.0,0.8507,8e-05,17.61659]
[1779891038467,37.59,74851.4,0.0,0.8507,8e-05,17.61659]
[1779891041176,37.59,74849.15,0.0,0.85052,8e-05,17.63022]
[1779891041475,37.59,74846.5,0.0,0.85031,8e-05,17.64646]
[1779891045873,37.59,74843.31,0.0,0.85005,8e-05,17.66564]
[1779891046411,37.59,74844.53,0.0,0.85015,8e-05,17.65809]
[1779891046749,37.59,74842.06,0.0,0.84995,8e-05,17.6734]
[1779891047730,37.59,74842.06,0.0,0.84995,8e-05,17.6734]
[1779891047831,37.59,74838.71,0.0,0.84968,8e-05,17.69414]
[1779891048763,37.59,74836.03,0.0,0.84946,8e-05,17.7105]
[1779891049770,37.59,74833.76,0.0,0.84928,8e-05,17.72431]
[1779891050777,37.59,74830.41,0.0,0.849,8e-05,17.74498]
[1779891051784,37.59,74830.94,0.0,0.84905,8e-05,17.74161]
[1779891053798,37.59,74829.7,0.0,0.84895,8e-05,17.74909]
[1779891057826,37.58,74833.2,0.0,0.84924,8e-05,17.72698]
[1779891058833,37.58,74834.76,0.0,0.84937,8e-05,17.71721]
[1779891059477,37.58,74834.76,0.0,0.84937,8e-05,17.71721]
[1779891059840,37.58,74835.25,0.0,0.84941,8e-05,17.71411]
[1779891064875,37.58,74834.56,0.0,0.84936,8e-05,17.71807]
[1779891067233,37.58,74835.16,0.0,0.84941,8e-05,17.71427]
[1779891067466,37.58,74835.31,0.0,0.84942,8e-05,17.71328]
[1779891072932,37.58,74842.26,0.0,0.85,8e-05,17.66981]
[1779891073939,37.58,74845.52,0.0,0.85026,8e-05,17.64956]
[1779891075954,37.58,74849.46,0.0,0.85059,8e-05,17.6252]
[1779891077972,37.58,74837.29,0.0,0.84959,8e-05,17.70069]
[1779891079986,37.58,74835.84,0.0,0.84947,8e-05,17.70969]
[1779891080993,37.58,74840.06,0.0,0.84982,8e-05,17.68351]
[1779891082008,37.58,74855.68,0.0,0.85109,8e-05,17.58673]
[1779891083013,37.58,74864.14,0.0,0.85179,8e-05,17.53386]
[1779891085030,37.58,74858.84,0.0,0.85136,8e-05,17.56667]
[1779891090065,37.58,74857.8,0.0,0.85127,8e-05,17.57281]
[1779891091072,37.58,74861.34,0.0,0.85158,8e-05,17.5475]
[1779891092249,37.58,74873.09,0.0,0.85254,8e-05,17.47455]
[1779891092794,37.58,74873.09,0.0,0.85254,8e-05,17.47455]
[1779891093100,37.58,74867.27,0.0,0.85207,8e-05,17.51066]
[1779891094108,37.58,74855.67,0.0,0.85112,8e-05,17.58253]
[1779891095115,37.58,74853.78,0.0,0.85097,8e-05,17.59416]
[1779891095849,37.58,74853.78,0.0,0.85097,8e-05,17.59416]
[1779891101524,37.58,74856.25,0.0,0.85118,8e-05,17.57805]
[1779891101717,37.58,74856.25,0.0,0.85118,8e-05,17.57805]
[1779891104331,37.58,74858.07,0.0,0.85133,8e-05,17.56657]
[1779891105185,37.58,74863.7,0.0,0.85179,8e-05,17.53146]
[1779891105988,37.58,74863.7,0.0,0.85179,8e-05,17.53146]
[1779891107503,37.58,74865.56,0.0,0.85195,8e-05,17.51964]
[1779891107724,37.58,74865.56,0.0,0.85195,8e-05,17.51964]
[1779891109213,37.58,74870.73,0.0,0.85237,8e-05,17.48726]
[1779891110221,37.58,74873.88,0.0,0.85263,8e-05,17.46779]
[1779891112235,37.58,74868.6,0.0,0.8522,8e-05,17.50042]
[1779891115264,37.58,74868.33,0.0,0.85218,8e-05,17.5021]
[1779891115468,37.58,74868.74,0.0,0.85221,8e-05,17.49938]
[1779891118276,37.58,74865.12,0.0,0.85192,8e-05,17.52165]
[1779891120290,37.58,74855.99,0.0,0.85118,8e-05,17.57815]
[1779891121975,37.58,74855.99,0.0,0.85118,8e-05,17.57815]
[1779891123040,37.58,74853.99,0.0,0.85102,8e-05,17.59045]
[1779891123218,37.58,74853.99,0.0,0.85102,8e-05,17.59045]
[1779891127339,37.57,74858.33,0.0,0.85138,8e-05,17.563]
[1779891128744,37.57,74858.33,0.0,0.85138,8e-05,17.563]
[1779891128967,37.57,74858.33,0.0,0.85138,8e-05,17.563]
[1779891133381,37.57,74854.45,0.0,0.85107,8e-05,17.58654]
[1779891137588,37.57,74852.65,0.0,0.85093,8e-05,17.59734]
[1779891137722,37.57,74852.65,0.0,0.85093,8e-05,17.59734]
[1779891141448,37.57,74857.44,0.0,0.85133,8e-05,17.56696]
[1779891143478,37.57,74862.61,0.0,0.85175,8e-05,17.53474]
[1779891145400,37.57,74865.04,0.0,0.85195,8e-05,17.51963]
[1779891145467,37.57,74865.04,0.0,0.85195,8e-05,17.51963]
[1779891147972,37.57,74863.41,0.0,0.85182,8e-05,17.52964]
[1779891148222,37.57,74863.41,0.0,0.85182,8e-05,17.52964]
[1779891148513,37.57,74867.1,0.0,0.85212,8e-05,17.50669]
[1779891151013,37.57,74868.38,0.0,0.85222,8e-05,17.49875]
[1779891151217,37.57,74868.38,0.0,0.85222,8e-05,17.49875]
[1779891153548,37.57,74861.97,0.0,0.85172,8e-05,17.53514]
[1779891154555,37.57,74857.42,0.0,0.85135,8e-05,17.56328]
[1779891157967,37.57,74857.14,0.0,0.85133,8e-05,17.56485]
[1779891158222,37.57,74857.14,0.0,0.85133,8e-05,17.56485]
[1779891160029,37.57,74860.7,0.0,0.85162,8e-05,17.54254]
[1779891161968,37.57,74858.35,0.0,0.85143,8e-05,17.55704]
[1779891162069,37.57,74858.16,0.0,0.85142,8e-05,17.55814]
[1779891163568,37.57,74858.65,0.0,0.85146,8e-05,17.55503]
[1779891163719,37.57,74858.65,0.0,0.85146,8e-05,17.55503]
[1779891165632,37.57,74866.55,0.0,0.8521,8e-05,17.50592]
[1779891171033,37.57,74867.42,0.0,0.85218,8e-05,17.50051]
[1779891171225,37.57,74867.42,0.0,0.85218,8e-05,17.50051]
[1779891171674,37.57,74874.52,0.0,0.85275,8e-05,17.45654]
[1779891173688,37.57,74881.41,0.0,0.85331,8e-05,17.41401]
[1779891176108,37.57,74882.19,0.0,0.85337,8e-05,17.4093]
[1779891176218,37.57,74882.19,0.0,0.85337,8e-05,17.4093]
[1779891176810,37.57,74882.55,0.0,0.85339,8e-05,17.40733]
[1779891176967,37.57,74882.55,0.0,0.85339,8e-05,17.40733]
[1779891177055,37.57,74882.66,0.0,0.8534,8e-05,17.40665]
[1779891182258,37.57,74883.58,0.0,0.85347,8e-05,17.40133]
[1779891183682,37.57,74883.5,0.0,0.85347,8e-05,17.40167]
[1779891183731,37.57,74883.5,0.0,0.85347,8e-05,17.40167]
[1779891188794,37.57,74885.01,0.0,0.85359,8e-05,17.39192]
[1779891191385,37.57,74886.19,0.0,0.85369,8e-05,17.38451]
[1779891191468,37.57,74886.19,0.0,0.85369,8e-05,17.38451]
[1779891192882,37.57,74889.49,0.0,0.85395,8e-05,17.36412]
[1779891192974,37.57,74889.49,0.0,0.85395,8e-05,17.36412]
[1779891193076,37.57,74889.45,0.0,0.85395,8e-05,17.36443]
[1779891195330,37.57,74887.95,0.0,0.85383,8e-05,17.37378]
[1779891194836,37.57,74894.43,0.0,0.85435,8e-05,17.33371]
[1779891195476,37.57,74894.43,0.0,0.85435,8e-05,17.33371]
[1779891200878,37.57,74887.79,0.0,0.85381,8e-05,17.3754]
[1779891202187,37.57,74887.79,0.0,0.85381,8e-05,17.3754]
[1779891202219,37.57,74887.79,0.0,0.85381,8e-05,17.3754]
[1779891204056,37.57,74892.93,0.0,0.85422,8e-05,17.3437]
[1779891204220,37.57,74892.93,0.0,0.85422,8e-05,17.3437]
[1779891204318,37.57,74891.22,0.0,0.85408,8e-05,17.35442]
[1779891206622,37.57,74887.58,0.0,0.85379,8e-05,17.37701]
[1779891206720,37.57,74887.58,0.0,0.85379,8e-05,17.37701]
[1779891211955,37.57,74890.31,0.0,0.85403,8e-05,17.35699]
[1779891212590,37.57,74890.31,0.0,0.85403,8e-05,17.35699]
[1779891212719,37.57,74890.31,0.0,0.85403,8e-05,17.35699]
[1779891213152,37.57,74890.31,0.0,0.85403,8e-05,17.35699]
[1779891213218,37.57,74890.31,0.0,0.85403,8e-05,17.35699]
[1779891213253,37.57,74891.05,0.0,0.85408,8e-05,17.35253]
[1779891215983,37.57,74897.5,0.0,0.8546,8e-05,17.31275]
[1779891217490,37.57,74901.45,0.0,0.85492,8e-05,17.28837]
[1779891217718,37.57,74901.45,0.0,0.85492,8e-05,17.28837]
[1779891222026,37.57,74889.59,0.0,0.85395,8e-05,17.36251]
[1779891223034,37.57,74889.59,0.0,0.85395,8e-05,17.36251]
[1779891223216,37.57,74889.59,0.0,0.85395,8e-05,17.36251]
[1779891223252,37.57,74889.82,0.0,0.85397,8e-05,17.36114]
[1779891225668,37.57,74891.54,0.0,0.85411,8e-05,17.35048]
[1779891225724,37.57,74891.54,0.0,0.85411,8e-05,17.35048]
[1779891226056,37.57,74891.72,0.0,0.85413,8e-05,17.34935]
[1779891228690,37.57,74893.58,0.0,0.85428,8e-05,17.33782]
[1779891228721,37.57,74893.58,0.0,0.85428,8e-05,17.33782]
[1779891234112,37.57,74893.88,0.0,0.8543,8e-05,17.33593]
[1779891234791,37.57,74893.88,0.0,0.8543,8e-05,17.33593]
[1779891234968,37.57,74893.88,0.0,0.8543,8e-05,17.33593]
[1779891235119,37.57,74894.04,0.0,0.85431,8e-05,17.33492]
[1779891236987,37.57,74894.79,0.0,0.85437,8e-05,17.33026]
[1779891237240,37.57,74894.79,0.0,0.85437,8e-05,17.33026]
[1779891241341,37.57,74896.1,0.0,0.85448,8e-05,17.32206]
[1779891241469,37.57,74899.08,0.0,0.85472,8e-05,17.30357]
[1779891242160,37.57,74899.08,0.0,0.85472,8e-05,17.30357]
[1779891242220,37.57,74899.08,0.0,0.85472,8e-05,17.30357]
[1779891242321,37.57,74900.39,0.0,0.85482,8e-05,17.29547]
[1779891247556,37.57,74901.92,0.0,0.85494,8e-05,17.28621]
[1779891247720,37.57,74901.92,0.0,0.85494,8e-05,17.28621]
[1779891249733,37.57,74901.16,0.0,0.85488,8e-05,17.291]
[1779891249967,37.57,74901.16,0.0,0.85488,8e-05,17.291]
[1779891250230,37.57,74901.85,0.0,0.85494,8e-05,17.28676]
[1779891252244,37.57,74894.36,0.0,0.85434,8e-05,17.33316]
[1779891252630,37.57,74894.36,0.0,0.85434,8e-05,17.33316]
[1779891252720,37.57,74894.36,0.0,0.85434,8e-05,17.33316]
[1779891257290,37.57,74879.03,0.0,0.8531,8e-05,17.42796]
[1779891258329,37.57,74879.03,0.0,0.8531,8e-05,17.42796]
[1779891258425,37.57,74859.32,0.0,0.85151,8e-05,17.54984]
[1779891259315,37.57,74864.0,0.0,0.85189,8e-05,17.52052]
[1779891261186,37.57,74867.2,0.0,0.85216,8e-05,17.5004]
[1779891262330,37.57,74876.81,0.0,0.85294,8e-05,17.44037]
[1779891263337,37.57,74882.61,0.0,0.85341,8e-05,17.40426]
[1779891264344,37.57,74889.95,0.0,0.854,8e-05,17.35868]
[1779891266358,37.57,74894.49,0.0,0.85437,8e-05,17.33045]
[1779891271393,37.57,74892.15,0.0,0.85421,8e-05,17.34136]
[1779891271785,37.57,74892.15,0.0,0.85421,8e-05,17.34136]
[1779891271970,37.57,74892.15,0.0,0.85421,8e-05,17.34136]
[1779891275239,37.57,74888.14,0.0,0.85388,8e-05,17.36667]
[1779891275472,37.57,74888.14,0.0,0.85388,8e-05,17.36667]
[1779891277377,37.57,74888.98,0.0,0.85394,8e-05,17.36175]
[1779891277470,37.57,74888.98,0.0,0.85394,8e-05,17.36175]
[1779891277479,37.57,74889.31,0.0,0.85397,8e-05,17.35986]
[1779891280329,37.57,74889.89,0.0,0.85401,8e-05,17.35658]
[1779891280480,37.57,74889.89,0.0,0.85401,8e-05,17.35658]
[1779891285494,37.57,74891.77,0.0,0.85415,8e-05,17.34594]
[1779891287519,37.57,74892.17,0.0,0.85418,8e-05,17.34365]
[1779891287719,37.57,74892.17,0.0,0.85418,8e-05,17.34365]
[1779891289078,37.57,74893.45,0.0,0.85428,8e-05,17.33591]
[1779891289221,37.57,74893.45,0.0,0.85428,8e-05,17.33591]
[1779891289296,37.58,74894.76,0.0,0.85438,8e-05,17.32821]
[1779891293565,37.58,74881.44,0.0,0.8533,8e-05,17.41119]
[1779891294568,37.58,74869.99,0.0,0.85237,8e-05,17.48217]
[1779891296231,37.58,74869.99,0.0,0.85237,8e-05,17.48217]
[1779891296472,37.58,74869.99,0.0,0.85237,8e-05,17.48217]
[1779891296320,37.58,74870.2,0.0,0.85239,8e-05,17.48085]
[1779891298596,37.58,74877.05,0.0,0.85294,8e-05,17.43844]
[1779891302363,37.58,74880.99,0.0,0.85326,8e-05,17.41415]
[1779891302467,37.58,74880.99,0.0,0.85326,8e-05,17.41415]
[1779891303632,37.58,74890.57,0.0,0.85404,8e-05,17.3547]
[1779891306001,37.58,74892.19,0.0,0.85417,8e-05,17.34461]
[1779891306217,37.58,74892.19,0.0,0.85417,8e-05,17.34461]
[1779891306311,37.58,74892.61,0.0,0.8542,8e-05,17.34192]
[1779891308629,37.58,74893.51,0.0,0.85427,8e-05,17.33631]
[1779891308723,37.58,74893.51,0.0,0.85427,8e-05,17.33631]
[1779891310683,37.58,74899.27,0.0,0.85474,8e-05,17.30056]
[1779891312497,37.58,74899.27,0.0,0.85474,8e-05,17.30056]
[1779891312719,37.58,74901.7,0.0,0.85493,8e-05,17.28554]
[1779891314904,37.58,74902.31,0.0,0.85498,8e-05,17.28187]
[1779891314969,37.58,74902.31,0.0,0.85498,8e-05,17.28187]
[1779891315005,37.58,74902.14,0.0,0.85496,8e-05,17.28298]
[1779891318283,37.58,74902.67,0.0,0.85501,8e-05,17.27983]
[1779891318469,37.58,74902.67,0.0,0.85501,8e-05,17.27983]
[1779891319308,37.58,74911.19,0.0,0.85568,8e-05,17.22744]
[1779891321238,37.58,74913.83,0.0,0.85589,8e-05,17.21111]
[1779891321468,37.58,74913.83,0.0,0.85589,8e-05,17.21111]
[1779891323749,37.58,74908.77,0.0,0.85548,8e-05,17.24288]
[1779891323970,37.58,74908.77,0.0,0.85548,8e-05,17.24288]
[1779891324071,37.58,74908.61,0.0,0.85547,8e-05,17.24401]
[1779891325800,37.58,74910.76,0.0,0.85564,8e-05,17.23089]
[1779891325969,37.58,74910.76,0.0,0.85564,8e-05,17.23089]
[1779891327868,37.58,74919.01,0.0,0.85629,8e-05,17.18029]
[1779891329844,37.58,74925.03,0.0,0.85677,8e-05,17.14321]
[1779891329970,37.58,74925.03,0.0,0.85677,8e-05,17.14321]
[1779891332035,37.58,74915.88,0.0,0.85606,8e-05,17.19668]
[1779891333895,37.58,74913.28,0.0,0.85585,8e-05,17.21308]
[1779891335530,37.58,74913.28,0.0,0.85585,8e-05,17.21308]
[1779891335717,37.58,74913.21,0.0,0.85584,8e-05,17.21374]
[1779891335909,37.58,74910.21,0.0,0.8556,8e-05,17.23251]
[1779891336710,37.58,74910.21,0.0,0.8556,8e-05,17.23251]
[1779891336731,37.58,74910.21,0.0,0.8556,8e-05,17.23251]
[1779891337923,37.58,74918.68,0.0,0.85627,8e-05,17.18039]
[1779891339346,37.58,74918.68,0.0,0.85627,8e-05,17.18039]
[1779891340927,37.58,74923.23,0.0,0.85663,8e-05,17.15223]
[1779891340968,37.58,74923.23,0.0,0.85663,8e-05,17.15223]
[1779891341028,37.58,74925.25,0.0,0.85679,8e-05,17.13978]
[1779891346986,37.58,74918.73,0.0,0.85627,8e-05,17.18029]
[1779891352021,37.58,74917.08,0.0,0.85614,8e-05,17.19035]
[1779891357056,37.58,74918.76,0.0,0.85628,8e-05,17.17974]
[1779891361089,37.58,74913.56,0.0,0.85586,8e-05,17.21167]
[1779891362097,37.58,74907.59,0.0,0.85539,8e-05,17.24859]
[1779891363106,37.58,74893.86,0.0,0.85429,8e-05,17.33356]
[1779891365119,37.58,74897.65,0.0,0.85459,8e-05,17.31022]
[1779891370153,37.58,74901.53,0.0,0.8549,8e-05,17.28632]
[1779891375188,37.58,74901.89,0.0,0.85493,8e-05,17.28437]
[1779891377202,37.58,74894.91,0.0,0.85437,8e-05,17.32762]
[1779891378211,37.58,74888.35,0.0,0.85384,8e-05,17.36826]
[1779891380225,37.58,74880.88,0.0,0.85324,8e-05,17.41444]
[1779891383246,37.58,74885.95,0.0,0.85365,8e-05,17.3829]
[1779891387274,37.58,74878.74,0.0,0.85307,8e-05,17.42749]
[1779891389291,37.58,74868.92,0.0,0.85227,8e-05,17.48817]
[1779891390295,37.58,74860.36,0.0,0.85158,8e-05,17.54118]
[1779891392318,37.58,74870.72,0.0,0.85244,8e-05,17.4736]
[1779891393325,37.58,74878.29,0.0,0.85305,8e-05,17.42677]
[1779891396152,37.58,74874.12,0.0,0.85272,8e-05,17.45243]
[1779891397223,37.58,74878.06,0.0,0.85304,8e-05,17.42794]
[1779891402258,37.58,74880.34,0.0,0.85322,8e-05,17.41417]
[1779891402470,37.58,74880.34,0.0,0.85322,8e-05,17.41417]
[1779891402575,37.58,74880.7,0.0,0.85325,8e-05,17.41205]
[1779891405221,37.58,74883.92,0.0,0.8535,8e-05,17.39238]
[1779891410445,37.58,74887.34,0.0,0.85378,8e-05,17.37122]
[1779891412459,37.58,74900.41,0.0,0.85483,8e-05,17.29039]
[1779891413466,37.58,74914.16,0.0,0.85593,8e-05,17.2052]
[1779891414473,37.58,74918.8,0.0,0.8563,8e-05,17.17649]
[1779891416487,37.58,74923.69,0.0,0.85668,8e-05,17.14627]
[1779891417494,37.58,74932.33,0.0,0.85737,8e-05,17.09291]
[1779891418501,37.58,74941.36,0.0,0.85808,8e-05,17.03723]
[1779891419508,37.58,74943.38,0.0,0.85824,8e-05,17.02495]
[1779891424545,37.59,74946.37,0.0,0.85846,8e-05,17.00764]
[1779891427566,37.59,74951.36,0.0,0.85884,8e-05,16.97719]
[1779891430590,37.59,74957.83,0.0,0.85936,8e-05,16.93682]
[1779891431597,37.59,74962.8,0.0,0.85974,8e-05,16.90626]
[1779891434628,37.59,74954.39,0.0,0.85908,8e-05,16.9587]
[1779891436642,37.59,74954.04,0.0,0.85905,8e-05,16.96103]
[1779891438658,37.59,74946.0,0.0,0.85842,8e-05,17.01048]
[1779891439665,37.59,74935.57,0.0,0.8576,8e-05,17.07478]
[1779891440674,37.59,74930.36,0.0,0.85719,8e-05,17.10676]
[1779891445709,37.58,74924.7,0.0,0.85676,8e-05,17.14075]
[1779891447723,37.58,74919.46,0.0,0.85634,8e-05,17.17288]
[1779891449739,37.58,74911.39,0.0,0.8557,8e-05,17.22244]
[1779891452760,37.58,74917.55,0.0,0.85622,8e-05,17.18097]
[1779891456563,37.58,74914.76,0.0,0.85599,8e-05,17.19824]
[1779891456569,37.58,74911.57,0.0,0.85574,8e-05,17.21793]
[1779891456725,37.58,74911.57,0.0,0.85574,8e-05,17.21793]
[1779891461840,37.58,74906.09,0.0,0.85531,8e-05,17.25155]
[1779891463595,37.58,74906.09,0.0,0.85531,8e-05,17.25155]
[1779891463719,37.58,74906.09,0.0,0.85531,8e-05,17.25155]
[1779891465868,37.58,74896.19,0.0,0.85452,8e-05,17.31246]
[1779891466875,37.58,74888.86,0.0,0.85393,8e-05,17.35767]
[1779891470903,37.58,74898.42,0.0,0.85471,8e-05,17.29776]
[1779891472917,37.58,74900.01,0.0,0.85484,8e-05,17.28779]
[1779891474932,37.58,74904.89,0.0,0.85523,8e-05,17.25749]
[1779891475944,37.58,74915.06,0.0,0.85604,8e-05,17.19451]
[1779891476946,37.58,74926.99,0.0,0.85699,8e-05,17.12077]
[1779891477953,37.58,74923.64,0.0,0.85672,8e-05,17.14161]
[1779891482704,37.58,74924.32,0.0,0.85677,8e-05,17.13771]
[1779891482725,37.58,74924.32,0.0,0.85677,8e-05,17.13771]
[1779891482988,37.58,74925.4,0.0,0.85686,8e-05,17.13122]
[1779891483994,37.58,74925.4,0.0,0.85686,8e-05,17.13122]
[1779891484221,37.58,74925.4,0.0,0.85686,8e-05,17.13122]
[1779891485009,37.58,74914.1,0.0,0.85596,8e-05,17.2013]
[1779891486010,37.58,74910.98,0.0,0.85571,8e-05,17.22061]
[1779891488024,37.58,74916.17,0.0,0.85612,8e-05,17.18852]
[1779891489430,37.58,74916.17,0.0,0.85612,8e-05,17.18852]
[1779891489467,37.58,74916.17,0.0,0.85612,8e-05,17.18852]
[1779891489531,37.58,74916.39,0.0,0.85614,8e-05,17.18722]
[1779891490811,37.58,74916.05,0.0,0.85611,8e-05,17.18932]
[1779891490966,37.58,74916.05,0.0,0.85611,8e-05,17.18932]
[1779891493059,37.58,74911.13,0.0,0.85571,8e-05,17.22001]
[1779891494297,37.58,74911.13,0.0,0.85571,8e-05,17.22001]
[1779891494475,37.58,74911.13,0.0,0.85571,8e-05,17.22001]
[1779891494477,37.58,74911.57,0.0,0.85575,8e-05,17.21748]
[1779891494966,37.58,74911.57,0.0,0.85575,8e-05,17.21748]
[1779891495219,37.58,74911.57,0.0,0.85575,8e-05,17.21748]
[1779891497090,37.58,74920.53,0.0,0.85646,8e-05,17.1621]
[1779891499104,37.58,74928.53,0.0,0.85709,8e-05,17.11271]
[1779891501418,37.58,74918.3,0.0,0.85628,8e-05,17.17629]
[1779891502125,37.58,74911.0,0.0,0.8557,8e-05,17.22143]
[1779891503473,37.58,74911.0,0.0,0.8557,8e-05,17.22143]
[1779891503718,37.58,74911.0,0.0,0.8557,8e-05,17.22143]
[1779891503568,37.58,74910.05,0.0,0.85562,8e-05,17.22732]
[1779891504791,37.58,74910.5,0.0,0.85566,8e-05,17.22454]
[1779891504967,37.58,74910.5,0.0,0.85566,8e-05,17.22454]
[1779891510181,37.58,74909.87,0.0,0.85561,8e-05,17.2283]
[1779891511188,37.58,74917.21,0.0,0.85621,8e-05,17.17955]
[1779891512195,37.58,74922.6,0.0,0.85664,8e-05,17.1462]
[1779891514536,37.58,74923.53,0.0,0.85672,8e-05,17.1405]
[1779891514728,37.58,74923.53,0.0,0.85672,8e-05,17.1405]
[1779891514549,37.58,74928.76,0.0,0.85713,8e-05,17.10836]
[1779891515233,37.58,74931.58,0.0,0.85735,8e-05,17.09093]
[1779891516239,37.58,74937.49,0.0,0.85782,8e-05,17.05454]
[1779891517247,37.58,74942.03,0.0,0.85817,8e-05,17.02666]
[1779891518258,37.58,74946.56,0.0,0.85853,8e-05,16.99889]
[1779891520272,37.59,74948.79,0.0,0.8587,8e-05,16.98568]
[1779891524299,37.59,74962.17,0.0,0.85973,8e-05,16.9043]
[1779891526315,37.59,74965.19,0.0,0.85995,8e-05,16.88645]
[1779891530343,37.59,74975.48,0.0,0.86075,8e-05,16.82385]
[1779891531350,37.59,74981.11,0.0,0.86118,8e-05,16.78916]
[1779891533364,37.59,74981.72,0.0,0.86123,8e-05,16.78563]
[1779891536385,37.59,74973.88,0.0,0.86061,8e-05,16.83442]
[1779891538399,37.59,74973.21,0.0,0.86056,8e-05,16.83872]
[1779891540414,37.59,74979.49,0.0,0.86105,8e-05,16.80008]
[1779891543435,37.59,74984.95,0.0,0.86147,8e-05,16.76669]
[1779891544442,37.59,74989.79,0.0,0.86184,8e-05,16.73691]
[1779891545449,37.59,74991.17,0.0,0.86194,8e-05,16.72865]
[1779891547463,37.59,74982.18,0.0,0.86125,8e-05,16.78423]
[1779891548470,37.6,74976.39,0.0,0.86079,8e-05,16.82016]
[1779891552502,37.6,74981.09,0.0,0.86116,8e-05,16.79129]
[1779891556530,37.6,74976.05,0.0,0.86076,8e-05,16.82257]
[1779891557537,37.6,74968.31,0.0,0.86016,8e-05,16.87034]
[1779891559533,37.6,74969.33,0.0,0.86024,8e-05,16.864]
[1779891559722,37.6,74969.33,0.0,0.86024,8e-05,16.864]
[1779891561565,37.6,74976.32,0.0,0.86079,8e-05,16.82076]
[1779891563666,37.6,74979.94,0.0,0.86107,8e-05,16.79846]
[1779891563724,37.6,74979.94,0.0,0.86107,8e-05,16.79846]
[1779891563767,37.6,74981.83,0.0,0.86122,8e-05,16.78662]
[1779891564586,37.6,74988.4,0.0,0.86172,8e-05,16.74619]
[1779891568614,37.6,74993.92,0.0,0.86215,8e-05,16.71246]
[1779891570628,37.6,75000.78,0.0,0.86268,8e-05,16.67009]
[1779891571861,37.6,75000.78,0.0,0.86268,8e-05,16.67009]
[1779891571968,37.6,75000.78,0.0,0.86268,8e-05,16.67009]
[1779891575663,37.6,74995.62,0.0,0.8623,8e-05,16.69849]
[1779891578518,37.6,74994.9,0.0,0.86224,8e-05,16.70331]
[1779891578728,37.6,74994.9,0.0,0.86224,8e-05,16.70331]
[1779891578791,37.6,74995.67,0.0,0.8623,8e-05,16.69875]
[1779891581661,37.6,74994.44,0.0,0.8622,8e-05,16.70671]
[1779891581721,37.6,74994.44,0.0,0.8622,8e-05,16.70671]
[1779891582712,37.6,74999.8,0.0,0.86261,8e-05,16.67382]
[1779891584726,37.6,75009.99,0.0,0.86339,8e-05,16.61104]
[1779891585733,37.6,75015.92,0.0,0.86385,8e-05,16.5746]
[1779891585886,37.6,75015.92,0.0,0.86385,8e-05,16.5746]
[1779891585979,37.6,75015.92,0.0,0.86385,8e-05,16.5746]
[1779891586740,37.6,75017.25,0.0,0.86395,8e-05,16.56653]
[1779891589761,37.6,75024.8,0.0,0.86453,8e-05,16.51996]
[1779891591775,37.6,75032.06,0.0,0.86508,8e-05,16.47536]
[1779891592783,37.6,75037.57,0.0,0.8655,8e-05,16.44156]
[1779891594796,37.6,75043.13,0.0,0.86592,8e-05,16.40742]
[1779891596811,37.6,75036.19,0.0,0.86539,8e-05,16.45016]
[1779891601849,37.6,75035.69,0.0,0.86534,8e-05,16.45383]
[1779891604871,37.6,75042.86,0.0,0.86588,8e-05,16.41021]
[1779891608916,37.6,75040.52,0.0,0.86571,8e-05,16.42444]
[1779891608967,37.6,75040.52,0.0,0.86571,8e-05,16.42444]
[1779891611919,37.6,75033.92,0.0,0.86521,8e-05,16.46499]
[1779891613095,37.6,75014.25,0.0,0.8637,8e-05,16.58612]
[1779891614079,37.6,74951.03,0.0,0.8588,8e-05,16.97583]
[1779891615604,37.6,74951.03,0.0,0.8588,8e-05,16.97583]
[1779891615678,37.6,74923.43,0.0,0.85664,8e-05,17.14502]
[1779891616564,37.6,74923.43,0.0,0.85664,8e-05,17.14502]
[1779891616649,37.6,74937.66,0.0,0.85777,8e-05,17.05651]
[1779891617013,37.6,74937.13,0.0,0.85773,8e-05,17.05976]
[1779891619864,37.6,74933.03,0.0,0.85741,8e-05,17.08506]
[1779891619870,37.6,74938.04,0.0,0.8578,8e-05,17.05404]
[1779891621040,37.6,74933.0,0.0,0.85741,8e-05,17.0852]
[1779891623056,37.6,74934.39,0.0,0.85752,8e-05,17.07651]
[1779891627085,37.6,74941.1,0.0,0.85805,8e-05,17.03494]
[1779891629104,37.6,74943.58,0.0,0.85824,8e-05,17.01973]
[1779891632129,37.6,74937.44,0.0,0.85778,8e-05,17.05447]
[1779891633148,37.6,74920.18,0.0,0.85641,8e-05,17.16113]
[1779891634148,37.6,74907.5,0.0,0.8554,8e-05,17.23952]
[1779891635155,37.6,74905.57,0.0,0.85525,8e-05,17.25141]
[1779891636162,37.6,74898.53,0.0,0.85469,8e-05,17.29479]
[1779891636987,37.6,74898.53,0.0,0.85469,8e-05,17.29479]
[1779891637169,37.6,74894.23,0.0,0.85434,8e-05,17.32118]
[1779891640193,37.59,74885.0,0.0,0.85361,8e-05,17.37744]
[1779891641199,37.59,74877.91,0.0,0.85304,8e-05,17.42097]
[1779891643251,37.59,74883.8,0.0,0.85353,8e-05,17.38377]
[1779891644222,37.59,74878.86,0.0,0.85314,8e-05,17.41401]
[1779891649257,37.59,74875.22,0.0,0.85286,8e-05,17.43495]
[1779891651272,37.59,74870.24,0.0,0.85247,8e-05,17.46519]
[1779891652278,37.59,74878.18,0.0,0.85311,8e-05,17.41573]
[1779891653285,37.58,74884.59,0.0,0.85363,8e-05,17.37569]
[1779891657313,37.58,74876.82,0.0,0.85302,8e-05,17.42245]
[1779891659327,37.58,74865.66,0.0,0.85213,8e-05,17.49098]
[1779891661343,37.58,74860.06,0.0,0.85168,8e-05,17.52493]
[1779891662349,37.58,74853.75,0.0,0.85117,8e-05,17.56361]
[1779891664978,37.58,74854.79,0.0,0.85126,8e-05,17.55667]
[1779891665372,37.58,74846.71,0.0,0.85061,8e-05,17.60647]
[1779891667386,37.58,74854.36,0.0,0.85124,8e-05,17.5585]
[1779891669400,37.58,74866.8,0.0,0.85226,8e-05,17.48094]
[1779891670407,37.57,74877.39,0.0,0.85312,8e-05,17.41522]
[1779891671414,37.57,74878.47,0.0,0.8532,8e-05,17.40847]
[1779891673015,37.57,74879.59,0.0,0.85329,8e-05,17.40147]
[1779891673428,37.57,74884.71,0.0,0.85371,8e-05,17.36973]
[1779891674973,37.57,74885.73,0.0,0.85379,8e-05,17.3632]
[1779891675442,37.57,74881.4,0.0,0.85345,8e-05,17.38981]
[1779891676450,37.57,74877.21,0.0,0.85311,8e-05,17.41552]
[1779891678465,37.57,74869.73,0.0,0.85251,8e-05,17.46136]
[1779891678978,37.57,74869.73,0.0,0.85251,8e-05,17.46136]
[1779891679472,37.57,74865.28,0.0,0.85215,8e-05,17.48872]
[1779891681487,37.57,74868.54,0.0,0.85242,8e-05,17.46835]
[1779891682284,37.57,74868.54,0.0,0.85242,8e-05,17.46835]
[1779891685514,37.57,74859.61,0.0,0.8517,8e-05,17.52322]
[1779891686521,37.57,74852.91,0.0,0.85116,8e-05,17.56457]
[1779891688535,37.57,74851.31,0.0,0.85103,8e-05,17.57408]
[1779891691573,37.57,74857.21,0.0,0.85154,8e-05,17.53344]
[1779891692567,37.57,74865.56,0.0,0.85223,8e-05,17.4815]
[1779891694579,37.57,74857.97,0.0,0.85161,8e-05,17.52818]
[1779891697600,37.57,74857.97,0.0,0.85162,8e-05,17.52762]
[1779891699621,37.56,74864.66,0.0,0.85217,8e-05,17.48579]
[1779891702642,37.56,74868.93,0.0,0.85252,8e-05,17.45889]
[1779891705664,37.56,74873.85,0.0,0.85292,8e-05,17.42808]
[1779891706671,37.56,74869.49,0.0,0.85257,8e-05,17.455]
[1779891711706,37.56,74854.03,0.0,0.85132,8e-05,17.55022]
[1779891712713,37.56,74851.23,0.0,0.8511,8e-05,17.56721]
[1779891716741,37.56,74845.27,0.0,0.85063,8e-05,17.60305]
[1779891721776,37.56,74845.41,0.0,0.85066,8e-05,17.60066]
[1779891726811,37.55,74848.5,0.0,0.85093,8e-05,17.58]
[1779891731846,37.55,74848.71,0.0,0.85096,8e-05,17.57725]
[1779891733860,37.55,74844.13,0.0,0.8506,8e-05,17.60507]
[1779891735755,37.55,74846.86,0.0,0.85082,8e-05,17.58782]
[1779891735967,37.55,74846.86,0.0,0.85082,8e-05,17.58782]
[1779891736786,37.55,74845.73,0.0,0.85074,8e-05,17.59452]
[1779891736967,37.55,74845.73,0.0,0.85074,8e-05,17.59452]
[1779891736993,37.55,74846.48,0.0,0.8508,8e-05,17.58956]
[1779891738895,37.55,74841.71,0.0,0.85042,8e-05,17.6185]
[1779891739650,37.55,74841.71,0.0,0.85042,8e-05,17.6185]
[1779891739723,37.55,74841.71,0.0,0.85042,8e-05,17.6185]
[1779891744539,37.54,74838.58,0.0,0.85018,8e-05,17.63622]
[1779891744724,37.54,74838.58,0.0,0.85018,8e-05,17.63622]
[1779891744813,37.54,74838.58,0.0,0.85018,8e-05,17.63622]
[1779891744970,37.54,74838.58,0.0,0.85018,8e-05,17.63622]
[1779891744937,37.54,74837.41,0.0,0.85009,8e-05,17.64329]
[1779891745944,37.54,74835.16,0.0,0.84991,8e-05,17.65705]
[1779891750334,37.54,74837.12,0.0,0.85008,8e-05,17.64408]
[1779891750469,37.54,74837.12,0.0,0.85008,8e-05,17.64408]
[1779891751987,37.54,74818.87,0.0,0.8486,8e-05,17.75354]
[1779891752994,37.54,74808.51,0.0,0.84775,8e-05,17.81766]
[1779891754000,37.54,74799.91,0.0,0.84703,8e-05,17.87101]
[1779891755007,37.54,74788.67,0.0,0.8461,8e-05,17.94026]
[1779891756015,37.54,74784.8,0.0,0.84578,8e-05,17.96411]
[1779891758029,37.54,74791.01,0.0,0.84631,8e-05,17.9252]
[1779891760045,37.54,74793.37,0.0,0.84651,8e-05,17.91029]
[1779891762060,37.54,74787.22,0.0,0.846,8e-05,17.94821]
[1779891765087,37.53,74776.43,0.0,0.8451,8e-05,18.01472]
[1779891766094,37.53,74774.12,0.0,0.84491,8e-05,18.02871]
[1779891769117,37.53,74768.96,0.0,0.84449,8e-05,18.05982]
[1779891770124,37.53,74764.65,0.0,0.84413,8e-05,18.08629]
[1779891773145,37.53,74775.37,0.0,0.84504,8e-05,18.01887]
[1779891774164,37.53,74782.74,0.0,0.84566,8e-05,17.97279]
[1779891775170,37.53,74789.65,0.0,0.84624,8e-05,17.92964]
[1779891776177,37.53,74794.52,0.0,0.84665,8e-05,17.8992]
[1779891777184,37.53,74798.62,0.0,0.847,8e-05,17.87358]
[1779891780640,37.53,74801.77,0.0,0.84726,8e-05,17.85377]
[1779891780723,37.53,74801.77,0.0,0.84726,8e-05,17.85377]
[1779891783228,37.53,74809.97,0.0,0.84795,8e-05,17.80243]
[1779891785242,37.53,74799.15,0.0,0.84705,8e-05,17.86942]
[1779891786249,37.52,74793.86,0.0,0.84661,8e-05,17.90208]
[1779891787286,37.52,74793.86,0.0,0.84661,8e-05,17.90208]
[1779891787470,37.52,74793.86,0.0,0.84661,8e-05,17.90208]
[1779891787620,37.52,74793.86,0.0,0.84661,8e-05,17.90208]
[1779891787723,37.52,74793.86,0.0,0.84661,8e-05,17.90208]
[1779891787771,37.52,74796.35,0.0,0.84683,8e-05,17.88622]
[1779891789270,37.52,74801.57,0.0,0.84726,8e-05,17.85364]
[1779891790278,37.52,74805.78,0.0,0.84762,8e-05,17.82731]
[1779891791455,37.52,74805.78,0.0,0.84762,8e-05,17.82731]
[1779891791467,37.52,74805.78,0.0,0.84762,8e-05,17.82731]
[1779891795312,37.52,74799.14,0.0,0.84707,8e-05,17.8677]
[1779891796319,37.52,74788.77,0.0,0.84621,8e-05,17.93183]
[1779891797326,37.52,74786.17,0.0,0.846,8e-05,17.94765]
[1779891798738,37.52,74786.17,0.0,0.846,8e-05,17.94765]
[1779891798984,37.52,74786.17,0.0,0.846,8e-05,17.94765]
[1779891798988,37.52,74792.2,0.0,0.84651,8e-05,17.90961]
[1779891799270,37.52,74792.2,0.0,0.84651,8e-05,17.90961]
[1779891799469,37.52,74792.2,0.0,0.84651,8e-05,17.90961]
[1779891799570,37.52,74791.38,0.0,0.84644,8e-05,17.9147]
[1779891802546,37.52,74794.67,0.0,0.84672,8e-05,17.89373]
[1779891802719,37.52,74794.67,0.0,0.84672,8e-05,17.89373]
[1779891805861,37.52,74794.17,0.0,0.84669,8e-05,17.89603]
[1779891805970,37.52,74794.17,0.0,0.84669,8e-05,17.89603]
[1779891806071,37.52,74791.49,0.0,0.84648,8e-05,17.91214]
[1779891806389,37.52,74784.78,0.0,0.84592,8e-05,17.95379]
[1779891811424,37.51,74788.41,0.0,0.84626,8e-05,17.92637]
[1779891816459,37.51,74784.55,0.0,0.84596,8e-05,17.94881]
[1779891818979,37.51,74782.57,0.0,0.8458,8e-05,17.96079]
[1779891819020,37.51,74782.57,0.0,0.8458,8e-05,17.96079]
[1779891824515,37.5,74782.22,0.0,0.8458,8e-05,17.96052]
[1779891825896,37.5,74782.22,0.0,0.8458,8e-05,17.96052]
[1779891825970,37.5,74782.22,0.0,0.8458,8e-05,17.96052]
[1779891826069,37.5,74781.29,0.0,0.84573,8e-05,17.96561]
[1779891828634,37.5,74781.6,0.0,0.84576,8e-05,17.96335]
[1779891828725,37.5,74781.6,0.0,0.84576,8e-05,17.96335]
[1779891832571,37.5,74790.74,0.0,0.84655,8e-05,17.90489]
[1779891834090,37.5,74790.74,0.0,0.84655,8e-05,17.90489]
[1779891833578,37.5,74799.7,0.0,0.8473,8e-05,17.84898]
[1779891834219,37.5,74799.7,0.0,0.8473,8e-05,17.84898]
[1779891834304,37.5,74799.7,0.0,0.8473,8e-05,17.84898]
[1779891834467,37.5,74799.7,0.0,0.8473,8e-05,17.84898]
[1779891834585,37.5,74801.87,0.0,0.84748,8e-05,17.83531]
[1779891838546,37.5,74803.29,0.0,0.8476,8e-05,17.82599]
[1779891840627,37.49,74796.1,0.0,0.84701,8e-05,17.8701]
[1779891843650,37.49,74787.05,0.0,0.84627,8e-05,17.92559]
[1779891844656,37.49,74781.07,0.0,0.84577,8e-05,17.9625]
[1779891845663,37.49,74775.68,0.0,0.84532,8e-05,17.99568]
[1779891847678,37.49,74776.6,0.0,0.84541,8e-05,17.98923]
[1779891852712,37.49,74774.15,0.0,0.84522,8e-05,18.00346]
[1779891854204,37.49,74774.57,0.0,0.84525,8e-05,18.00065]
[1779891856973,37.49,74774.39,0.0,0.84525,8e-05,18.00098]
[1779891856983,37.48,74770.41,0.0,0.84492,8e-05,18.02511]
[1779891858562,37.48,74768.98,0.0,0.8448,8e-05,18.034]
[1779891858719,37.48,74768.98,0.0,0.8448,8e-05,18.034]
[1779891858757,37.48,74765.81,0.0,0.84454,8e-05,18.05345]
[1779891861778,37.48,74761.96,0.0,0.84422,8e-05,18.07654]
[1779891866813,37.48,74764.12,0.0,0.84443,8e-05,18.06157]
[1779891870183,37.48,74764.9,0.0,0.84451,8e-05,18.05555]
[1779891870218,37.48,74764.9,0.0,0.84451,8e-05,18.05555]
[1779891875877,37.47,74765.62,0.0,0.84461,8e-05,18.04604]
[1779891876800,37.47,74765.62,0.0,0.84461,8e-05,18.04604]
[1779891876975,37.47,74765.62,0.0,0.84461,8e-05,18.04604]
[1779891876994,37.47,74769.47,0.0,0.84494,8e-05,18.02185]
[1779891877892,37.47,74774.82,0.0,0.84539,8e-05,17.9886]
[1779891879910,37.47,74780.06,0.0,0.84584,8e-05,17.95543]
[1779891881520,37.47,74780.4,0.0,0.84587,8e-05,17.95316]
[1779891881720,37.47,74780.4,0.0,0.84587,8e-05,17.95316]
[1779891885954,37.47,74774.0,0.0,0.84534,8e-05,17.99181]
[1779891886864,37.47,74774.0,0.0,0.84534,8e-05,17.99181]
[1779891886972,37.47,74774.0,0.0,0.84534,8e-05,17.99181]
[1779891887055,37.47,74770.71,0.0,0.84507,8e-05,18.01188]
[1779891887968,37.47,74766.23,0.0,0.8447,8e-05,18.03932]
[1779891891996,37.46,74761.72,0.0,0.84434,8e-05,18.06556]
[1779891895802,37.46,74761.47,0.0,0.84434,8e-05,18.06572]
[1779891895972,37.46,74761.47,0.0,0.84434,8e-05,18.06572]
[1779891900866,37.46,74761.6,0.0,0.84438,8e-05,18.06265]
[1779891900973,37.46,74761.6,0.0,0.84438,8e-05,18.06265]
[1779891901064,37.45,74761.36,0.0,0.84437,8e-05,18.0637]
[1779891903080,37.45,74765.22,0.0,0.8447,8e-05,18.03882]
[1779891905032,37.45,74765.34,0.0,0.84472,8e-05,18.03767]
[1779891905217,37.45,74765.75,0.0,0.84476,8e-05,18.03471]
[1779891907127,37.45,74768.72,0.0,0.84502,8e-05,18.01584]
[1779891911568,37.45,74771.11,0.0,0.84524,8e-05,17.99914]
[1779891911717,37.45,74771.11,0.0,0.84524,8e-05,17.99914]
[1779891916174,37.44,74775.99,0.0,0.84567,8e-05,17.9671]
[1779891920127,37.44,74776.46,0.0,0.84573,8e-05,17.96284]
[1779891920218,37.44,74776.46,0.0,0.84573,8e-05,17.96284]
[1779891922217,37.44,74779.68,0.0,0.84602,8e-05,17.94126]
[1779891923224,37.44,74783.73,0.0,0.84636,8e-05,17.91557]
[1779891924231,37.43,74786.98,0.0,0.84664,8e-05,17.89488]
[1779891926245,37.43,74791.52,0.0,0.84703,8e-05,17.86573]
[1779891927254,37.43,74806.63,0.0,0.8483,8e-05,17.7711]
[1779891928262,37.43,74807.41,0.0,0.84837,8e-05,17.76573]
[1779891929269,37.43,74812.82,0.0,0.84882,8e-05,17.73155]
[1779891930276,37.43,74816.98,0.0,0.84917,8e-05,17.70519]
[1779891931283,37.43,74810.03,0.0,0.84863,8e-05,17.74466]
[1779891932290,37.43,74803.88,0.0,0.84812,8e-05,17.78243]
[1779891936318,37.42,74807.86,0.0,0.84848,8e-05,17.75557]
[1779891937325,37.42,74804.22,0.0,0.84818,8e-05,17.77774]
[1779891941361,37.42,74801.16,0.0,0.84796,8e-05,17.79476]
[1779891946396,37.41,74802.27,0.0,0.84808,8e-05,17.7853]
[1779891949339,37.41,74803.05,0.0,0.84816,8e-05,17.77948]
[1779891949469,37.41,74803.05,0.0,0.84816,8e-05,17.77948]
[1779891953446,37.4,74798.08,0.0,0.84778,8e-05,17.808]
[1779891954453,37.4,74794.66,0.0,0.8475,8e-05,17.82879]
[1779891956216,37.4,74794.66,0.0,0.8475,8e-05,17.82879]
[1779891956625,37.4,74795.47,0.0,0.84757,8e-05,17.82321]
[1779891956635,37.4,74788.78,0.0,0.84702,8e-05,17.86434]
[1779891957476,37.4,74783.02,0.0,0.84655,8e-05,17.89962]
[1779891959490,37.4,74778.98,0.0,0.84623,8e-05,17.9235]
[1779891962698,37.39,74779.43,0.0,0.84628,8e-05,17.91939]
[1779891962720,37.39,74779.43,0.0,0.84628,8e-05,17.91939]
[1779891967546,37.39,74790.35,0.0,0.84724,8e-05,17.84774]
[1779891968553,37.39,74801.0,0.0,0.84813,8e-05,17.78089]
[1779891969559,37.39,74805.07,0.0,0.84848,8e-05,17.75512]
[1779891971574,37.38,74789.32,0.0,0.84718,8e-05,17.85245]
[1779891972581,37.38,74782.07,0.0,0.84658,8e-05,17.8971]
[1779891976287,37.38,74779.46,0.0,0.84638,8e-05,17.91202]
[1779891976467,37.38,74779.46,0.0,0.84638,8e-05,17.91202]
[1779891978623,37.38,74774.15,0.0,0.84595,8e-05,17.94332]
[1779891982370,37.37,74773.26,0.0,0.8459,8e-05,17.94737]
[1779891982468,37.37,74773.26,0.0,0.8459,8e-05,17.94737]
[1779891987686,37.37,74771.69,0.0,0.8458,8e-05,17.95448]
[1779891990033,37.37,74770.63,0.0,0.84572,8e-05,17.96064]
[1779891990220,37.37,74770.63,0.0,0.84572,8e-05,17.96064]
[1779891994501,37.36,74771.71,0.0,0.84586,8e-05,17.94828]
[1779891994718,37.36,74771.71,0.0,0.84586,8e-05,17.94828]
[1779891999058,37.36,74773.34,0.0,0.84602,8e-05,17.93621]
[1779891999228,37.36,74773.34,0.0,0.84602,8e-05,17.93621]
[1779892000787,37.36,74779.69,0.0,0.84657,8e-05,17.89526]
[1779892002801,37.35,74772.95,0.0,0.84602,8e-05,17.93646]
[1779892004815,37.35,74772.36,0.0,0.84598,8e-05,17.93918]
[1779892005913,37.35,74772.36,0.0,0.84598,8e-05,17.93918]
[1779892005975,37.35,74774.54,0.0,0.84617,8e-05,17.92511]
[1779892006449,37.35,74774.54,0.0,0.84617,8e-05,17.92511]
[1779892006473,37.35,74774.54,0.0,0.84617,8e-05,17.92511]
[1779892010857,37.35,74779.74,0.0,0.84663,8e-05,17.89044]
[1779892013853,37.34,74779.98,0.0,0.84667,8e-05,17.8881]
[1779892013975,37.34,74779.98,0.0,0.84667,8e-05,17.8881]
[1779892015893,37.34,74771.37,0.0,0.84596,8e-05,17.94058]
[1779892017974,37.34,74769.87,0.0,0.84584,8e-05,17.9495]
[1779892018074,37.34,74769.42,0.0,0.84581,8e-05,17.95132]
[1779892018898,37.34,74769.42,0.0,0.84581,8e-05,17.95132]
[1779892018971,37.34,74769.42,0.0,0.84581,8e-05,17.95132]
[1779892020928,37.34,74765.9,0.0,0.84553,8e-05,17.97228]
[1779892021943,37.34,74761.24,0.0,0.84514,8e-05,18.00084]
[1779892025971,37.33,74762.49,0.0,0.84527,8e-05,17.99118]
[1779892027248,37.33,74762.49,0.0,0.84527,8e-05,17.99118]
[1779892027469,37.33,74762.15,0.0,0.84526,8e-05,17.99237]
[1779892027985,37.33,74766.88,0.0,0.84566,8e-05,17.96286]
[1779892028992,37.33,74771.77,0.0,0.84607,8e-05,17.93179]
[1779892029467,37.33,74771.77,0.0,0.84607,8e-05,17.93179]
[1779892029507,37.33,74771.77,0.0,0.84607,8e-05,17.93179]
[1779892029999,37.33,74772.18,0.0,0.84612,8e-05,17.92871]
[1779892031006,37.33,74768.99,0.0,0.84585,8e-05,17.94814]
[1779892032579,37.33,74771.55,0.0,0.84607,8e-05,17.9317]
[1779892032727,37.33,74771.55,0.0,0.84607,8e-05,17.9317]
[1779892036043,37.32,74763.6,0.0,0.84544,8e-05,17.97898]
[1779892036809,37.32,74763.6,0.0,0.84544,8e-05,17.97898]
[1779892036970,37.32,74763.6,0.0,0.84544,8e-05,17.97898]
[1779892042099,37.31,74755.07,0.0,0.84476,8e-05,18.02912]
[1779892044486,37.31,74756.82,0.0,0.84492,8e-05,18.01706]
[1779892044720,37.31,74756.82,0.0,0.84492,8e-05,18.01706]
[1779892050156,37.31,74757.24,0.0,0.84498,8e-05,18.01213]
[1779892052173,37.31,74753.47,0.0,0.8447,8e-05,18.03164]
[1779892052690,37.31,74753.47,0.0,0.8447,8e-05,18.03164]
[1779892053877,37.3,74752.24,0.0,0.8446,8e-05,18.03894]
[1779892053974,37.3,74752.24,0.0,0.8446,8e-05,18.03894]
[1779892054186,37.3,74753.29,0.0,0.84469,8e-05,18.032]
[1779892057207,37.3,74723.05,0.0,0.84213,9e-05,18.21968]
[1779892058214,37.29,74704.1,0.0,0.84059,9e-05,18.33188]
[1779892058734,37.29,74704.1,0.0,0.84059,9e-05,18.33188]
[1779892059221,37.29,74711.59,0.0,0.84124,9e-05,18.28455]
[1779892060230,37.29,74723.53,0.0,0.84227,9e-05,18.20967]
[1779892060731,37.29,74723.53,0.0,0.84227,9e-05,18.20967]
[1779892061238,37.29,74740.4,0.0,0.84371,9e-05,18.10422]
[1779892061762,37.29,74740.4,0.0,0.84371,9e-05,18.10422]
[1779892062245,37.29,74748.56,0.0,0.8444,8e-05,18.05332]
[1779892063252,37.29,74752.39,0.0,0.84472,8e-05,18.0294]
[1779892064765,37.29,74752.36,0.0,0.84472,8e-05,18.02962]
[1779892070728,37.28,74750.94,0.0,0.84461,8e-05,18.03764]
[1779892071309,37.28,74749.79,0.0,0.84451,8e-05,18.04463]
[1779892073323,37.28,74755.05,0.0,0.84497,8e-05,18.01098]
[1779892074330,37.28,74751.62,0.0,0.84468,8e-05,18.03205]
[1779892075337,37.28,74740.69,0.0,0.84376,9e-05,18.09995]
[1779892076383,37.28,74705.87,0.0,0.84079,9e-05,18.31698]
[1779892077273,37.28,74705.87,0.0,0.84079,9e-05,18.31698]
[1779892077400,37.28,74685.44,0.0,0.83903,9e-05,18.444]
[1779892078386,37.28,74685.97,0.0,0.83908,9e-05,18.44016]
[1779892080217,37.28,74685.11,0.0,0.83902,9e-05,18.445]
[1779892080401,37.28,74683.2,0.0,0.83886,9e-05,18.45639]
[1779892082424,37.27,74688.49,0.0,0.83933,9e-05,18.42228]
[1779892087531,37.27,74689.62,0.0,0.83947,9e-05,18.41227]
[1779892090552,37.26,74694.61,0.0,0.83993,9e-05,18.37904]
[1779892091559,37.26,74698.35,0.0,0.84026,9e-05,18.35501]
[1779892094971,37.26,74701.02,0.0,0.84051,9e-05,18.33709]
[1779892098223,37.25,74700.49,0.0,0.84048,9e-05,18.3386]
[1779892098324,37.25,74700.6,0.0,0.84051,9e-05,18.33678]
[1779892100623,37.25,74710.22,0.0,0.84135,9e-05,18.27552]
[1779892101631,37.25,74713.03,0.0,0.8416,9e-05,18.25728]
[1779892102637,37.25,74709.68,0.0,0.84132,9e-05,18.27757]
[1779892105658,37.24,74703.88,0.0,0.84085,9e-05,18.31182]
[1779892106665,37.24,74696.76,0.0,0.84024,9e-05,18.35581]
[1779892108679,37.24,74693.51,0.0,0.83998,9e-05,18.37495]
[1779892110566,37.24,74693.11,0.0,0.83995,9e-05,18.37684]
[1779892110725,37.24,74693.11,0.0,0.83995,9e-05,18.37684]
[1779892116736,37.23,74692.93,0.0,0.84001,9e-05,18.37052]
[1779892120223,37.23,74693.05,0.0,0.84005,9e-05,18.36803]
[1779892120245,37.22,74693.39,0.0,0.84008,9e-05,18.36532]
[1779892120805,37.22,74693.39,0.0,0.84008,9e-05,18.36532]
[1779892120970,37.22,74693.39,0.0,0.84008,9e-05,18.36532]
[1779892126444,37.22,74689.6,0.0,0.83979,9e-05,18.38665]
[1779892126467,37.22,74689.6,0.0,0.83979,9e-05,18.38665]
[1779892126900,37.22,74688.11,0.0,0.83967,9e-05,18.39472]
[1779892126969,37.22,74688.11,0.0,0.83967,9e-05,18.39472]
[1779892127069,37.22,74689.74,0.0,0.83981,9e-05,18.38453]
[1779892129829,37.21,74702.28,0.0,0.84092,9e-05,18.30427]
[1779892130798,37.21,74702.28,0.0,0.84092,9e-05,18.30427]
[1779892130969,37.21,74702.28,0.0,0.84092,9e-05,18.30427]
[1779892135152,37.21,74697.22,0.0,0.84052,9e-05,18.33353]
[1779892135220,37.21,74697.22,0.0,0.84052,9e-05,18.33353]
[1779892137378,37.21,74695.77,0.0,0.84041,9e-05,18.34151]
[1779892137466,37.21,74695.77,0.0,0.84041,9e-05,18.34151]
[1779892137480,37.2,74694.98,0.0,0.84035,9e-05,18.34535]
[1779892139845,37.2,74694.49,0.0,0.84032,9e-05,18.34787]
[1779892139913,37.2,74694.49,0.0,0.84032,9e-05,18.34787]
[1779892141913,37.2,74681.8,0.0,0.83924,9e-05,18.42561]
[1779892142920,37.2,74674.31,0.0,0.8386,9e-05,18.47182]
[1779892144934,37.19,74669.96,0.0,0.83824,9e-05,18.49776]
[1779892149970,37.19,74668.87,0.0,0.83819,9e-05,18.50088]
[1779892153991,37.18,74665.14,0.0,0.83789,9e-05,18.52222]
[1779892154036,37.18,74685.99,0.0,0.83971,9e-05,18.3913]
[1779892155042,37.18,74707.2,0.0,0.84156,9e-05,18.25768]
[1779892155890,37.18,74707.2,0.0,0.84156,9e-05,18.25768]
[1779892156048,37.18,74717.61,0.0,0.84246,9e-05,18.19185]
[1779892157057,37.18,74719.17,0.0,0.8426,9e-05,18.18162]
[1779892158065,37.18,74725.28,0.0,0.84313,9e-05,18.1428]
[1779892161086,37.17,74727.43,0.0,0.84333,9e-05,18.12787]
[1779892166121,37.17,74729.33,0.0,0.84352,9e-05,18.11372]
[1779892168135,37.17,74723.28,0.0,0.84302,9e-05,18.15071]
[1779892173170,37.16,74732.98,0.0,0.84391,9e-05,18.08368]
[1779892176191,37.16,74739.62,0.0,0.84448,9e-05,18.0412]
[1779892180220,37.15,74732.36,0.0,0.84389,9e-05,18.08484]
[1779892182233,37.15,74733.45,0.0,0.84401,9e-05,18.0762]
[1779892184355,37.15,74733.5,0.0,0.84402,9e-05,18.07527]
[1779892184470,37.15,74733.5,0.0,0.84402,9e-05,18.07527]
[1779892190743,37.14,74742.13,0.0,0.84481,8e-05,18.01693]
[1779892190974,37.14,74742.13,0.0,0.84481,8e-05,18.01693]
[1779892193312,37.14,74756.59,0.0,0.84605,8e-05,17.92471]
[1779892194319,37.14,74762.21,0.0,0.84653,8e-05,17.88905]
[1779892197340,37.13,74755.99,0.0,0.84602,8e-05,17.927]
[1779892198707,37.13,74755.58,0.0,0.84599,8e-05,17.92917]
[1779892198731,37.13,74755.58,0.0,0.84599,8e-05,17.92917]
[1779892203446,37.13,74752.82,0.0,0.84578,8e-05,17.94466]
[1779892203470,37.13,74752.82,0.0,0.84578,8e-05,17.94466]
[1779892205400,37.13,74759.53,0.0,0.84636,8e-05,17.9017]
[1779892206404,37.13,74772.57,0.0,0.84747,8e-05,17.8189]
[1779892207413,37.13,74794.74,0.0,0.84933,8e-05,17.67979]
[1779892208571,37.13,74794.74,0.0,0.84933,8e-05,17.67979]
[1779892208418,37.12,74805.43,0.0,0.85023,8e-05,17.61176]
[1779892209429,37.12,74811.43,0.0,0.85073,8e-05,17.57401]
[1779892211570,37.12,74813.44,0.0,0.8509,8e-05,17.56076]
[1779892212453,37.12,74802.65,0.0,0.85002,8e-05,17.62744]
[1779892215474,37.12,74807.99,0.0,0.85048,8e-05,17.59249]
[1779892218495,37.11,74802.63,0.0,0.85006,8e-05,17.62438]
[1779892220509,37.11,74793.78,0.0,0.84933,8e-05,17.67912]
[1779892222491,37.11,74791.85,0.0,0.84918,8e-05,17.69077]
[1779892222718,37.11,74790.98,0.0,0.84911,8e-05,17.69575]
[1779892226555,37.11,74802.4,0.0,0.85009,8e-05,17.62191]
[1779892226705,37.11,74802.4,0.0,0.85009,8e-05,17.62191]
[1779892226719,37.11,74802.4,0.0,0.85009,8e-05,17.62191]
[1779892227562,37.1,74808.27,0.0,0.85058,8e-05,17.58445]
[1779892231085,37.1,74812.95,0.0,0.85099,8e-05,17.55339]
[1779892231221,37.1,74812.95,0.0,0.85099,8e-05,17.55339]
[1779892235620,37.1,74821.18,0.0,0.85173,8e-05,17.49587]
[1779892236630,37.1,74827.38,0.0,0.85224,8e-05,17.4565]
[1779892237646,37.09,74834.63,0.0,0.85285,8e-05,17.41055]
[1779892239651,37.09,74835.89,0.0,0.85296,8e-05,17.40191]
[1779892244327,37.09,74838.89,0.0,0.85322,8e-05,17.38201]
[1779892244472,37.09,74838.89,0.0,0.85322,8e-05,17.38201]
[1779892245693,37.09,74845.66,0.0,0.85379,8e-05,17.33841]
[1779892246700,37.09,74846.37,0.0,0.85385,8e-05,17.33365]
[1779892249753,37.09,74844.9,0.0,0.85373,8e-05,17.34229]
[1779892249969,37.09,74844.9,0.0,0.85373,8e-05,17.34229]
[1779892256120,37.08,74841.58,0.0,0.85349,8e-05,17.36129]
[1779892256218,37.08,74841.58,0.0,0.85349,8e-05,17.36129]
[1779892256770,37.08,74850.73,0.0,0.85424,8e-05,17.30329]
[1779892261347,37.08,74846.41,0.0,0.8539,8e-05,17.32971]
[1779892261467,37.08,74846.41,0.0,0.8539,8e-05,17.32971]
[1779892263820,37.08,74836.45,0.0,0.8531,8e-05,17.39113]
[1779892265337,37.08,74836.45,0.0,0.8531,8e-05,17.39113]
[1779892265468,37.08,74836.45,0.0,0.8531,8e-05,17.39113]
[1779892267247,37.08,74839.3,0.0,0.85334,8e-05,17.37258]
[1779892267467,37.08,74839.3,0.0,0.85334,8e-05,17.37258]
[1779892267557,37.08,74845.26,0.0,0.85383,8e-05,17.33462]
[1779892270869,37.07,74851.45,0.0,0.85434,8e-05,17.29512]
[1779892272139,37.07,74851.45,0.0,0.85434,8e-05,17.29512]
[1779892272220,37.07,74851.45,0.0,0.85434,8e-05,17.29512]
[1779892273890,37.07,74860.63,0.0,0.8551,8e-05,17.23699]
[1779892274897,37.07,74854.47,0.0,0.8546,8e-05,17.27565]
[1779892277056,37.07,74860.01,0.0,0.85505,8e-05,17.24063]
[1779892278048,37.07,74870.72,0.0,0.85592,8e-05,17.1732]
[1779892279055,37.07,74876.89,0.0,0.85642,8e-05,17.13449]
[1779892280062,37.07,74890.82,0.0,0.85755,8e-05,17.04674]
[1779892281069,37.07,74897.54,0.0,0.85809,8e-05,17.00433]
[1779892283083,37.07,74900.19,0.0,0.85831,8e-05,16.9873]
[1779892284090,37.07,74891.9,0.0,0.85765,8e-05,17.03905]
[1779892286104,37.07,74893.61,0.0,0.85779,8e-05,17.02774]
[1779892288639,37.07,74894.35,0.0,0.85785,8e-05,17.02283]
[1779892293153,37.07,74888.28,0.0,0.85741,8e-05,17.05603]
[1779892295167,37.06,74894.88,0.0,0.85798,8e-05,17.01128]
[1779892298189,37.06,74887.44,0.0,0.85739,8e-05,17.05716]
[1779892300203,37.06,74896.03,0.0,0.85809,8e-05,17.00268]
[1779892301210,37.06,74901.48,0.0,0.85852,8e-05,16.96827]
[1779892304175,37.05,74901.26,0.0,0.85851,8e-05,16.96928]
[1779892309282,37.05,74902.89,0.0,0.85865,8e-05,16.9581]
[1779892314723,37.05,74904.47,0.0,0.85879,8e-05,16.94723]
[1779892318329,37.05,74912.25,0.0,0.85943,8e-05,16.89722]
[1779892319336,37.05,74918.59,0.0,0.85994,8e-05,16.85706]
[1779892321354,37.05,74926.97,0.0,0.86061,8e-05,16.80362]
[1779892323369,37.04,74913.32,0.0,0.85954,8e-05,16.88827]
[1779892324376,37.03,74913.44,0.0,0.85961,8e-05,16.88217]
[1779892328404,37.03,74904.96,0.0,0.85896,8e-05,16.93329]
[1779892330419,37.03,74896.68,0.0,0.85831,8e-05,16.98429]
[1779892333443,37.03,74891.0,0.0,0.85787,8e-05,17.01872]
[1779892334450,37.02,74885.89,0.0,0.85747,8e-05,17.05035]
[1779892336643,37.02,74883.82,0.0,0.85731,8e-05,17.06305]
[1779892338478,37.02,74877.52,0.0,0.85684,8e-05,17.09895]
[1779892341802,37.0,74873.99,0.0,0.85669,8e-05,17.11042]
[1779892347541,36.98,74881.21,0.0,0.85737,8e-05,17.05689]
[1779892349555,36.98,74887.67,0.0,0.8579,8e-05,17.01578]
[1779892354598,36.97,74885.07,0.0,0.85774,8e-05,17.02647]
[1779892355892,36.97,74885.36,0.0,0.85777,8e-05,17.02417]
[1779892355969,36.97,74885.36,0.0,0.85777,8e-05,17.02417]
[1779892356612,36.97,74890.61,0.0,0.8582,8e-05,16.99069]
[1779892361648,36.97,74895.3,0.0,0.8586,8e-05,16.95911]
[1779892364681,36.97,74855.82,0.0,0.85543,8e-05,17.20617]
[1779892365694,36.95,74817.17,0.0,0.85235,8e-05,17.44231]
[1779892366742,36.95,74817.17,0.0,0.85235,8e-05,17.44231]
[1779892366699,36.93,74795.8,0.0,0.8507,8e-05,17.56778]
[1779892368714,36.91,74794.36,0.0,0.85069,8e-05,17.56803]
[1779892369132,36.91,74794.36,0.0,0.85069,8e-05,17.56803]
[1779892369721,36.91,74800.7,0.0,0.85122,8e-05,17.52751]
[1779892373749,36.91,74798.15,0.0,0.85103,8e-05,17.54197]
[1779892375764,36.91,74792.82,0.0,0.8506,8e-05,17.57509]
[1779892376771,36.91,74786.06,0.0,0.85003,8e-05,17.61746]
[1779892377777,36.91,74791.61,0.0,0.8505,8e-05,17.58213]
[1779892380799,36.91,74782.26,0.0,0.84974,8e-05,17.63973]
[1779892382813,36.9,74784.41,0.0,0.84993,8e-05,17.62542]
[1779892383875,36.9,74803.65,0.0,0.85154,8e-05,17.50356]
[1779892384829,36.9,74816.77,0.0,0.85263,8e-05,17.42018]
[1779892385836,36.9,74820.65,0.0,0.85296,8e-05,17.39527]
[1779892386843,36.9,74819.88,0.0,0.8529,8e-05,17.39983]
[1779892388857,36.9,74828.13,0.0,0.85358,8e-05,17.34723]
[1779892390871,36.9,74833.32,0.0,0.85401,8e-05,17.31405]
[1779892395907,36.9,74834.16,0.0,0.85409,8e-05,17.30788]
[1779892398011,36.9,74792.25,0.0,0.85063,8e-05,17.57208]
[1779892398966,36.9,74792.25,0.0,0.85063,8e-05,17.57208]
[1779892398985,36.9,74730.65,0.0,0.84544,9e-05,17.96096]
[1779892399969,36.89,74707.83,0.0,0.84349,9e-05,18.10459]
[1779892401599,36.89,74707.83,0.0,0.84349,9e-05,18.10459]
[1779892401688,36.88,74706.57,0.0,0.84345,9e-05,18.10715]
[1779892402101,36.88,74706.57,0.0,0.84345,9e-05,18.10715]
[1779892402123,36.88,74697.31,0.0,0.84265,9e-05,18.16578]
[1779892403000,36.88,74694.45,0.0,0.8424,9e-05,18.18391]
[1779892404011,36.88,74704.2,0.0,0.84324,9e-05,18.1223]
[1779892405837,36.88,74713.04,0.0,0.844,9e-05,18.06645]
[1779892406112,36.88,74713.04,0.0,0.844,9e-05,18.06645]
[1779892406166,36.88,74721.36,0.0,0.84472,9e-05,18.01385]
[1779892406897,36.88,74721.36,0.0,0.84472,9e-05,18.01385]
[1779892407029,36.88,74719.33,0.0,0.84454,9e-05,18.02672]
[1779892408038,36.88,74707.26,0.0,0.8435,9e-05,18.10326]
[1779892409059,36.88,74703.3,0.0,0.84316,9e-05,18.12829]
[1779892410776,36.88,74703.3,0.0,0.84316,9e-05,18.12829]
[1779892410058,36.88,74711.59,0.0,0.84387,9e-05,18.07592]
[1779892411064,36.88,74718.1,0.0,0.84446,9e-05,18.03146]
[1779892412071,36.88,74719.3,0.0,0.84457,9e-05,18.02333]
[1779892414087,36.88,74726.58,0.0,0.84519,9e-05,17.9769]
[1779892417110,36.88,74717.97,0.0,0.84446,9e-05,18.03082]
[1779892418117,36.88,74711.24,0.0,0.84389,9e-05,18.0731]
[1779892420158,36.88,74722.88,0.0,0.84489,9e-05,17.99915]
[1779892421166,36.88,74723.18,0.0,0.84492,9e-05,17.99725]
[1779892422173,36.88,74728.17,0.0,0.84535,9e-05,17.96552]
[1779892423180,36.88,74733.54,0.0,0.84581,9e-05,17.93142]
[1779892426204,36.88,74732.23,0.0,0.8457,9e-05,17.93942]
[1779892427211,36.88,74723.33,0.0,0.84494,9e-05,17.99553]
[1779892428218,36.88,74729.95,0.0,0.84551,9e-05,17.9535]
[1779892433253,36.88,74724.58,0.0,0.84506,9e-05,17.9867]
[1779892438288,36.87,74726.04,0.0,0.84521,9e-05,17.97584]
[1779892443334,36.87,74725.37,0.0,0.84517,9e-05,17.97865]
[1779892445348,36.87,74732.3,0.0,0.84577,9e-05,17.9343]
[1779892446355,36.87,74742.03,0.0,0.8466,8e-05,17.87259]
[1779892447362,36.87,74759.76,0.0,0.8481,8e-05,17.7604]
[1779892448369,36.87,74776.72,0.0,0.84953,8e-05,17.65294]
[1779892449376,36.87,74781.88,0.0,0.84997,8e-05,17.61998]
[1779892450748,36.87,74781.88,0.0,0.84997,8e-05,17.61998]
[1779892450831,36.87,74789.1,0.0,0.85058,8e-05,17.57405]
[1779892450973,36.87,74789.1,0.0,0.85058,8e-05,17.57405]
[1779892451390,36.87,74791.6,0.0,0.85079,8e-05,17.55801]
[1779892454726,36.87,74792.66,0.0,0.85088,8e-05,17.55086]
[1779892458725,36.86,74794.71,0.0,0.85106,8e-05,17.53701]
[1779892458771,36.86,74795.68,0.0,0.85115,8e-05,17.53067]
[1779892459454,36.86,74812.22,0.0,0.85252,8e-05,17.42597]
[1779892460497,36.86,74812.22,0.0,0.85252,8e-05,17.42597]
[1779892460510,36.86,74825.38,0.0,0.85361,8e-05,17.34285]
[1779892461476,36.86,74829.99,0.0,0.854,8e-05,17.31294]
[1779892463243,36.86,74831.15,0.0,0.85409,8e-05,17.30561]
[1779892463482,36.86,74828.58,0.0,0.85388,8e-05,17.32187]
[1779892464489,36.86,74821.41,0.0,0.85329,8e-05,17.36724]
[1779892466503,36.86,74817.67,0.0,0.85298,8e-05,17.39073]
[1779892471538,36.86,74816.69,0.0,0.85294,8e-05,17.39222]
[1779892473552,36.86,74821.54,0.0,0.85335,8e-05,17.36116]
[1779892476451,36.86,74822.66,0.0,0.85344,8e-05,17.35373]
[1779892476573,36.86,74817.66,0.0,0.85303,8e-05,17.38514]
[1779892477228,36.86,74817.66,0.0,0.85303,8e-05,17.38514]
[1779892477580,36.86,74818.43,0.0,0.8531,8e-05,17.38005]
[1779892479225,36.86,74823.08,0.0,0.85349,8e-05,17.35046]
[1779892479598,36.86,74825.07,0.0,0.85365,8e-05,17.33772]
[1779892481632,36.85,74833.78,0.0,0.85437,8e-05,17.28241]
[1779892482637,36.85,74852.65,0.0,0.85592,8e-05,17.16298]
[1779892483642,36.85,74877.9,0.0,0.85797,8e-05,17.00353]
[1779892484649,36.85,74888.94,0.0,0.85885,8e-05,16.93389]
[1779892485656,36.85,74889.38,0.0,0.85889,8e-05,16.93117]
[1779892486813,36.85,74889.38,0.0,0.85889,8e-05,16.93117]
[1779892486829,36.85,74891.18,0.0,0.85903,8e-05,16.91988]
[1779892489684,36.85,74881.93,0.0,0.85829,8e-05,16.97785]
[1779892494719,36.85,74883.98,0.0,0.85846,8e-05,16.96443]
[1779892499754,36.85,74883.36,0.0,0.85842,8e-05,16.96796]
[1779892503784,36.85,74889.09,0.0,0.85888,8e-05,16.93162]
[1779892504789,36.85,74894.94,0.0,0.85935,8e-05,16.89473]
[1779892507811,36.85,74887.71,0.0,0.85877,8e-05,16.94034]
[1779892509825,36.85,74882.33,0.0,0.85834,8e-05,16.97418]
[1779892511839,36.85,74875.67,0.0,0.85782,8e-05,17.01523]
[1779892513853,36.85,74884.21,0.0,0.85851,8e-05,16.9611]
[1779892514789,36.85,74884.21,0.0,0.85851,8e-05,16.9611]
[1779892514860,36.85,74886.82,0.0,0.85872,8e-05,16.94458]
[1779892518889,36.85,74874.19,0.0,0.8577,8e-05,17.02392]
[1779892520056,36.85,74876.72,0.0,0.85791,8e-05,17.0078]
[1779892520903,36.85,74879.43,0.0,0.85813,8e-05,16.99056]
[1779892525938,36.85,74876.48,0.0,0.8579,8e-05,17.00844]
[1779892530981,36.84,74867.98,0.0,0.85723,8e-05,17.06118]
[1779892531988,36.84,74867.98,0.0,0.85723,8e-05,17.06118]
[1779892532995,36.84,74864.97,0.0,0.85701,8e-05,17.07632]
[1779892536006,36.84,74869.69,0.0,0.8574,8e-05,17.04602]
[1779892536015,36.84,74876.84,0.0,0.85798,8e-05,17.00071]
[1779892541051,36.84,74875.4,0.0,0.85787,8e-05,17.00903]
[1779892546086,36.84,74879.48,0.0,0.85821,8e-05,16.98239]
[1779892547914,36.84,74879.48,0.0,0.85821,8e-05,16.98239]
[1779892547971,36.84,74879.48,0.0,0.85821,8e-05,16.98239]
[1779892548111,36.84,74878.56,0.0,0.85814,8e-05,16.98786]
[1779892548218,36.84,74878.56,0.0,0.85814,8e-05,16.98786]
[1779892549039,36.84,74878.49,0.0,0.85814,8e-05,16.98814]
[1779892551124,36.84,74861.19,0.0,0.85674,8e-05,17.09698]
[1779892552131,36.84,74847.48,0.0,0.85563,8e-05,17.18323]
[1779892553138,36.84,74841.72,0.0,0.85517,8e-05,17.21918]
[1779892556160,36.83,74850.29,0.0,0.85588,8e-05,17.16424]
[1779892557166,36.83,74857.43,0.0,0.85646,8e-05,17.11876]
[1779892561458,36.83,74853.18,0.0,0.85613,8e-05,17.14456]
[1779892561471,36.83,74853.18,0.0,0.85613,8e-05,17.14456]
[1779892564219,36.83,74864.79,0.0,0.85709,8e-05,17.06989]
[1779892567239,36.83,74869.76,0.0,0.8575,8e-05,17.03778]
[1779892569806,36.83,74873.61,0.0,0.85781,8e-05,17.01326]
[1779892569971,36.83,74873.61,0.0,0.85781,8e-05,17.01326]
[1779892571463,36.83,74874.62,0.0,0.8579,8e-05,17.00651]
[1779892571719,36.83,74874.62,0.0,0.8579,8e-05,17.00651]
[1779892571821,36.82,74875.87,0.0,0.85801,8e-05,16.99828]
[1779892573281,36.82,74866.91,0.0,0.85728,8e-05,17.05468]
[1779892574288,36.82,74862.39,0.0,0.85692,8e-05,17.08298]
[1779892575301,36.82,74874.01,0.0,0.85786,8e-05,17.00935]
[1779892576613,36.82,74874.01,0.0,0.85786,8e-05,17.00935]
[1779892576677,36.82,74890.89,0.0,0.85923,8e-05,16.9024]
[1779892577314,36.82,74897.88,0.0,0.85979,8e-05,16.85832]
[1779892578321,36.82,74891.5,0.0,0.85928,8e-05,16.89836]
[1779892579691,36.82,74891.5,0.0,0.85928,8e-05,16.89836]
[1779892579785,36.82,74888.63,0.0,0.85905,8e-05,16.916]
[1779892585370,36.82,74888.99,0.0,0.8591,8e-05,16.91262]
[1779892586704,36.82,74888.99,0.0,0.8591,8e-05,16.91262]
[1779892586724,36.82,74888.99,0.0,0.8591,8e-05,16.91262]
[1779892586747,36.82,74888.99,0.0,0.8591,8e-05,16.91262]
[1779892586970,36.82,74888.99,0.0,0.8591,8e-05,16.91262]
[1779892587071,36.82,74889.78,0.0,0.85917,8e-05,16.90715]
[1779892589388,36.82,74891.85,0.0,0.85934,8e-05,16.89385]
[1779892589471,36.82,74891.85,0.0,0.85934,8e-05,16.89385]
[1779892592652,36.82,74895.32,0.0,0.85964,8e-05,16.86823]
[1779892592722,36.82,74895.32,0.0,0.85964,8e-05,16.86823]
[1779892592819,36.82,74898.38,0.0,0.85989,8e-05,16.84881]
[1779892594993,36.82,74900.95,0.0,0.86009,8e-05,16.8326]
[1779892595219,36.82,74903.45,0.0,0.86029,8e-05,16.81659]
[1779892599191,36.82,74905.17,0.0,0.86043,8e-05,16.80544]
[1779892599193,36.82,74905.17,0.0,0.86043,8e-05,16.80544]
[1779892599219,36.82,74905.17,0.0,0.86043,8e-05,16.80544]
[1779892599467,36.82,74904.75,0.0,0.8604,8e-05,16.80777]
[1779892604233,36.81,74904.62,0.0,0.86041,8e-05,16.80742]
[1779892604459,36.81,74904.62,0.0,0.86041,8e-05,16.80742]
[1779892604467,36.81,74904.62,0.0,0.86041,8e-05,16.80742]
[1779892604503,36.81,74901.71,0.0,0.86018,8e-05,16.82547]
[1779892608532,36.81,74894.52,0.0,0.85962,8e-05,16.86954]
[1779892609539,36.81,74901.94,0.0,0.86022,8e-05,16.82262]
[1779892611575,36.81,74900.4,0.0,0.8601,8e-05,16.83195]
[1779892611734,36.81,74900.4,0.0,0.8601,8e-05,16.83195]
[1779892611767,36.81,74895.48,0.0,0.85971,8e-05,16.86256]
[1779892612560,36.81,74888.92,0.0,0.85918,8e-05,16.90395]
[1779892613567,36.81,74883.77,0.0,0.85877,8e-05,16.9363]
[1779892615961,36.81,74884.62,0.0,0.85884,8e-05,16.93073]
[1779892615976,36.81,74884.62,0.0,0.85884,8e-05,16.93073]
[1779892616797,36.81,74883.59,0.0,0.85876,8e-05,16.93718]
[1779892616969,36.81,74883.59,0.0,0.85876,8e-05,16.93718]
[1779892617070,36.81,74883.49,0.0,0.85875,8e-05,16.93776]
[1779892618602,36.81,74872.76,0.0,0.85789,8e-05,17.00545]
[1779892620616,36.81,74864.29,0.0,0.85721,8e-05,17.05871]
[1779892621650,36.81,74855.0,0.0,0.85645,8e-05,17.1172]
[1779892623666,36.8,74843.42,0.0,0.85552,8e-05,17.18972]
[1779892625677,36.8,74832.27,0.0,0.85461,8e-05,17.25981]
[1779892628698,36.8,74837.4,0.0,0.85504,8e-05,17.22636]
[1779892629705,36.8,74830.17,0.0,0.85445,8e-05,17.27184]
[1779892632726,36.8,74823.57,0.0,0.85392,8e-05,17.31264]
[1779892633734,36.8,74814.66,0.0,0.85319,8e-05,17.36863]
[1779892635747,36.8,74816.15,0.0,0.85333,8e-05,17.35831]
[1779892640782,36.79,74819.91,0.0,0.85366,8e-05,17.33246]
[1779892641265,36.79,74819.91,0.0,0.85366,8e-05,17.33246]
[1779892641470,36.79,74819.91,0.0,0.85366,8e-05,17.33246]
[1779892644775,36.79,74823.14,0.0,0.85394,8e-05,17.31089]
[1779892644969,36.79,74823.14,0.0,0.85394,8e-05,17.31089]
[1779892645050,36.79,74821.32,0.0,0.8538,8e-05,17.32205]
[1779892648838,36.79,74829.76,0.0,0.85451,8e-05,17.26721]
[1779892650853,36.79,74835.84,0.0,0.85501,8e-05,17.22844]
[1779892651902,36.79,74835.84,0.0,0.85501,8e-05,17.22844]
[1779892651981,36.79,74835.84,0.0,0.85501,8e-05,17.22844]
[1779892652064,36.79,74842.46,0.0,0.85558,8e-05,17.18268]
[1779892652868,36.79,74863.01,0.0,0.85726,8e-05,17.05276]
[1779892653880,36.78,74869.94,0.0,0.85782,8e-05,17.00855]
[1779892655889,36.78,74868.45,0.0,0.85771,8e-05,17.01759]
[1779892656902,36.78,74891.33,0.0,0.85955,8e-05,16.8729]
[1779892658195,36.78,74891.33,0.0,0.85955,8e-05,16.8729]
[1779892657908,36.78,74905.89,0.0,0.86072,8e-05,16.78083]
[1779892658914,36.78,74903.91,0.0,0.86056,8e-05,16.79325]
[1779892661070,36.78,74899.52,0.0,0.86021,8e-05,16.82086]
[1779892661108,36.78,74895.38,0.0,0.85988,8e-05,16.84686]
[1779892662944,36.78,74888.54,0.0,0.85934,8e-05,16.88968]
[1779892663957,36.78,74898.37,0.0,0.86013,8e-05,16.8274]
[1779892664963,36.78,74908.64,0.0,0.86095,8e-05,16.76246]
[1779892665970,36.78,74909.69,0.0,0.86103,8e-05,16.7558]
[1779892671016,36.78,74916.73,0.0,0.8616,8e-05,16.71088]
[1779892672026,36.78,74927.03,0.0,0.86242,8e-05,16.64572]
[1779892673032,36.78,74937.25,0.0,0.86323,8e-05,16.58112]
[1779892674039,36.78,74938.87,0.0,0.86336,8e-05,16.57057]
[1779892675046,36.78,74937.26,0.0,0.86323,8e-05,16.58046]
[1779892677069,36.78,74931.29,0.0,0.86277,8e-05,16.61762]
[1779892681096,36.78,74936.11,0.0,0.86316,8e-05,16.58615]
[1779892686038,36.77,74939.98,0.0,0.86348,8e-05,16.56075]
[1779892686222,36.77,74939.98,0.0,0.86348,8e-05,16.56075]
[1779892686682,36.77,74939.45,0.0,0.86344,8e-05,16.56386]
[1779892686718,36.77,74939.45,0.0,0.86344,8e-05,16.56386]
[1779892687137,36.77,74939.12,0.0,0.86342,8e-05,16.5657]
[1779892692173,36.77,74938.83,0.0,0.86341,8e-05,16.56629]
[1779892692466,36.77,74938.83,0.0,0.86341,8e-05,16.56629]
[1779892692719,36.77,74938.83,0.0,0.86341,8e-05,16.56629]
[1779892692785,36.77,74938.83,0.0,0.86341,8e-05,16.56629]
[1779892692968,36.77,74938.83,0.0,0.86341,8e-05,16.56629]
[1779892693180,36.77,74941.67,0.0,0.86363,8e-05,16.54814]
[1779892697772,36.77,74939.73,0.0,0.8635,8e-05,16.55911]
[1779892697972,36.77,74939.73,0.0,0.8635,8e-05,16.55911]
[1779892699224,36.77,74947.27,0.0,0.86409,8e-05,16.51134]
[1779892700231,36.77,74953.86,0.0,0.86461,8e-05,16.46936]
[1779892701237,36.77,74958.71,0.0,0.865,8e-05,16.4384]
[1779892701970,36.77,74958.71,0.0,0.865,8e-05,16.4384]
[1779892702245,36.76,74965.8,0.0,0.86555,8e-05,16.3934]
[1779892705308,36.76,74963.68,0.0,0.8654,8e-05,16.4061]
[1779892705478,36.76,74963.68,0.0,0.8654,8e-05,16.4061]
[1779892711309,36.76,74963.7,0.0,0.86545,8e-05,16.40027]
[1779892713325,36.76,74970.69,0.0,0.866,8e-05,16.35565]
[1779892714332,36.76,74976.73,0.0,0.86647,8e-05,16.31766]
[1779892715339,36.76,74980.36,0.0,0.86675,8e-05,16.29436]
[1779892717352,36.76,74987.14,0.0,0.86728,8e-05,16.2514]
[1779892720873,36.76,74986.49,0.0,0.86723,8e-05,16.25523]
[1779892720972,36.76,74986.49,0.0,0.86723,8e-05,16.25523]
[1779892726416,36.75,74992.6,0.0,0.86772,8e-05,16.21581]
[1779892729144,36.75,74988.28,0.0,0.86739,8e-05,16.24287]
[1779892729219,36.75,74988.28,0.0,0.86739,8e-05,16.24287]
[1779892729877,36.75,74989.85,0.0,0.86751,8e-05,16.23277]
[1779892729971,36.75,74989.85,0.0,0.86751,8e-05,16.23277]
[1779892730068,36.75,74990.32,0.0,0.86755,8e-05,16.22982]
[1779892733464,36.75,75002.61,0.0,0.8685,8e-05,16.15207]
[1779892734472,36.75,75004.21,0.0,0.86862,8e-05,16.14186]
[1779892735479,36.75,75009.74,0.0,0.86904,8e-05,16.107]
[1779892738499,36.75,75002.79,0.0,0.86852,8e-05,16.1504]
[1779892739507,36.75,75008.63,0.0,0.86896,8e-05,16.11359]
[1779892741196,36.75,75008.63,0.0,0.86896,8e-05,16.11359]
[1779892741219,36.75,75008.63,0.0,0.86896,8e-05,16.11359]
[1779892741297,36.75,75003.6,0.0,0.86858,8e-05,16.14495]
[1779892742528,36.75,74995.39,0.0,0.86795,8e-05,16.19638]
[1779892744542,36.75,74988.27,0.0,0.86741,8e-05,16.24071]
[1779892745549,36.75,74981.2,0.0,0.86687,8e-05,16.28489]
[1779892747702,36.75,74978.84,0.0,0.86669,8e-05,16.2996]
[1779892747720,36.75,74978.84,0.0,0.86669,8e-05,16.2996]
[1779892749577,36.75,74968.37,0.0,0.86588,8e-05,16.36497]
[1779892751591,36.75,74962.35,0.0,0.86542,8e-05,16.40235]
[1779892752420,36.75,74962.35,0.0,0.86542,8e-05,16.40235]
[1779892752471,36.75,74962.35,0.0,0.86542,8e-05,16.40235]
[1779892754612,36.74,74955.81,0.0,0.86492,8e-05,16.44268]
[1779892756626,36.74,74949.59,0.0,0.86444,8e-05,16.48115]
[1779892758110,36.74,74949.59,0.0,0.86444,8e-05,16.48115]
[1779892758220,36.74,74949.59,0.0,0.86444,8e-05,16.48115]
[1779892758995,36.74,74947.66,0.0,0.8643,8e-05,16.49292]
[1779892759218,36.74,74947.66,0.0,0.8643,8e-05,16.49292]
[1779892759260,36.74,74948.02,0.0,0.86433,8e-05,16.48982]
[1779892762668,36.74,74952.8,0.0,0.86472,8e-05,16.45851]
[1779892764135,36.74,74952.8,0.0,0.86472,8e-05,16.45851]
[1779892764220,36.74,74952.8,0.0,0.86472,8e-05,16.45851]
[1779892769720,36.73,74955.61,0.0,0.86497,8e-05,16.43833]
[1779892772605,36.73,74956.65,0.0,0.86508,8e-05,16.42774]
[1779892772723,36.73,74956.65,0.0,0.86508,8e-05,16.42774]
[1779892773815,36.73,74955.98,0.0,0.86504,8e-05,16.43162]
[1779892773969,36.73,74955.98,0.0,0.86504,8e-05,16.43162]
[1779892774068,36.73,74956.3,0.0,0.86506,8e-05,16.42926]
[1779892778096,36.73,74953.73,0.0,0.86488,8e-05,16.44443]
[1779892778218,36.73,74953.73,0.0,0.86488,8e-05,16.44443]
[1779892779790,36.73,74959.23,0.0,0.86532,8e-05,16.40873]
[1779892781229,36.73,74959.23,0.0,0.86532,8e-05,16.40873]
[1779892781469,36.73,74960.48,0.0,0.86542,8e-05,16.40027]
[1779892783011,36.73,74963.97,0.0,0.86569,8e-05,16.37829]
[1779892783223,36.73,74963.97,0.0,0.86569,8e-05,16.37829]
[1779892783238,36.73,74967.92,0.0,0.866,8e-05,16.35316]
[1779892785954,36.73,74970.88,0.0,0.86624,8e-05,16.33411]
[1779892786031,36.72,74966.54,0.0,0.8659,8e-05,16.36125]
[1779892787972,36.72,74964.73,0.0,0.86577,8e-05,16.37243]
[1779892790847,36.72,74962.54,0.0,0.8656,8e-05,16.38553]
[1779892790967,36.72,74962.54,0.0,0.8656,8e-05,16.38553]
[1779892791068,36.72,74962.94,0.0,0.86564,8e-05,16.38276]
[1779892795390,36.72,74963.73,0.0,0.86571,8e-05,16.3768]
[1779892795974,36.72,74963.73,0.0,0.86571,8e-05,16.3768]
[1779892801213,36.72,74967.28,0.0,0.866,8e-05,16.35336]
[1779892801292,36.72,74965.99,0.0,0.8659,8e-05,16.36127]
[1779892801467,36.72,74965.99,0.0,0.8659,8e-05,16.36127]
[1779892801945,36.72,74959.01,0.0,0.86536,8e-05,16.40502]
[1779892803959,36.72,74958.45,0.0,0.86532,8e-05,16.40796]
[1779892804966,36.72,74963.74,0.0,0.86574,8e-05,16.37433]
[1779892806979,36.72,74958.23,0.0,0.86532,8e-05,16.40852]
[1779892812019,36.71,74957.84,0.0,0.86531,8e-05,16.40947]
[1779892816050,36.71,74970.45,0.0,0.8663,8e-05,16.32885]
[1779892817056,36.71,74975.6,0.0,0.8667,8e-05,16.29623]
[1779892821085,36.71,74980.67,0.0,0.8671,8e-05,16.26377]
[1779892821834,36.71,74980.67,0.0,0.8671,8e-05,16.26377]
[1779892822091,36.71,74994.37,0.0,0.86816,8e-05,16.17748]
[1779892823098,36.71,75000.46,0.0,0.86863,8e-05,16.13902]
[1779892826672,36.71,74999.17,0.0,0.86853,8e-05,16.14679]
[1779892830186,36.71,75000.16,0.0,0.86861,8e-05,16.14017]
[1779892830220,36.71,75000.16,0.0,0.86861,8e-05,16.14017]
[1779892830287,36.71,75001.3,0.0,0.8687,8e-05,16.1329]
[1779892835186,36.71,74993.01,0.0,0.86809,8e-05,16.18117]
[1779892837200,36.71,74991.75,0.0,0.868,8e-05,16.18872]
[1779892841254,36.7,74986.81,0.0,0.86763,8e-05,16.219]
[1779892843274,36.7,74978.35,0.0,0.86698,8e-05,16.27183]
[1779892845527,36.7,74976.55,0.0,0.86685,8e-05,16.28266]
[1779892845639,36.7,74976.55,0.0,0.86685,8e-05,16.28266]
[1779892846293,36.7,74965.55,0.0,0.866,8e-05,16.35168]
[1779892847300,36.7,74959.22,0.0,0.86551,8e-05,16.39147]
[1779892848307,36.7,74962.07,0.0,0.86573,8e-05,16.3733]
[1779892849316,36.7,74970.71,0.0,0.8664,8e-05,16.3186]
[1779892851330,36.7,74975.1,0.0,0.86675,8e-05,16.29057]
[1779892854909,36.7,74978.38,0.0,0.86701,8e-05,16.26955]
[1779892854970,36.7,74978.38,0.0,0.86701,8e-05,16.26955]
[1779892855360,36.7,74978.63,0.0,0.86703,8e-05,16.26786]
[1779892859721,36.7,74978.88,0.0,0.86705,8e-05,16.26588]
[1779892865430,36.7,74967.93,0.0,0.86621,8e-05,16.33447]
[1779892866110,36.7,74967.93,0.0,0.86621,8e-05,16.33447]
[1779892866218,36.7,74967.93,0.0,0.86621,8e-05,16.33447]
[1779892866319,36.7,74967.93,0.0,0.86621,8e-05,16.33437]
[1779892866437,36.7,74965.99,0.0,0.86606,8e-05,16.34642]
[1779892869458,36.7,74961.65,0.0,0.86573,8e-05,16.37319]
[1779892874496,36.69,74953.13,0.0,0.86508,8e-05,16.4258]
[1779892879532,36.69,74960.76,0.0,0.86569,8e-05,16.37623]
[1779892882553,36.69,74956.06,0.0,0.86533,8e-05,16.40521]
[1779892884732,36.69,74953.63,0.0,0.86515,8e-05,16.42028]
[1779892884972,36.69,74953.63,0.0,0.86515,8e-05,16.42028]
[1779892890717,36.69,74954.33,0.0,0.86522,8e-05,16.41427]
[1779892890969,36.69,74954.33,0.0,0.86522,8e-05,16.41427]
[1779892891069,36.69,74954.84,0.0,0.86528,8e-05,16.40745]
[1779892891581,36.69,74954.84,0.0,0.86528,8e-05,16.40745]
[1779892891718,36.69,74954.84,0.0,0.86528,8e-05,16.40745]
[1779892898665,36.68,74953.36,0.0,0.86519,8e-05,16.41472]
[1779892902312,36.68,74953.67,0.0,0.86522,8e-05,16.41226]
[1779892902468,36.68,74953.67,0.0,0.86522,8e-05,16.41226]
[1779892902319,36.68,74952.85,0.0,0.86516,8e-05,16.41718]
[1779892903722,36.68,74952.75,0.0,0.86516,8e-05,16.41756]
[1779892903971,36.68,74952.75,0.0,0.86516,8e-05,16.41756]
[1779892906721,36.68,74940.81,0.0,0.86424,8e-05,16.49182]
[1779892908116,36.68,74940.81,0.0,0.86424,8e-05,16.49182]
[1779892908219,36.68,74940.81,0.0,0.86424,8e-05,16.49182]
[1779892908289,36.68,74942.14,0.0,0.86434,8e-05,16.48307]
[1779892909528,36.68,74940.89,0.0,0.86425,8e-05,16.49063]
[1779892909720,36.68,74940.89,0.0,0.86425,8e-05,16.49063]
[1779892914777,36.67,74934.53,0.0,0.86378,8e-05,16.52868]
[1779892915792,36.67,74938.76,0.0,0.86411,8e-05,16.50159]
[1779892916498,36.67,74938.76,0.0,0.86411,8e-05,16.50159]
[1779892916719,36.67,74938.76,0.0,0.86411,8e-05,16.50159]
[1779892916797,36.67,74941.54,0.0,0.86434,8e-05,16.48369]
[1779892919120,36.67,74942.0,0.0,0.86438,8e-05,16.48046]
[1779892919217,36.67,74942.0,0.0,0.86438,8e-05,16.48046]
[1779892923747,36.67,74938.44,0.0,0.86412,8e-05,16.50126]
[1779892923969,36.67,74938.44,0.0,0.86412,8e-05,16.50126]
[1779892924250,36.67,74938.44,0.0,0.86412,8e-05,16.50126]
[1779892924470,36.67,74938.44,0.0,0.86412,8e-05,16.50126]
[1779892924405,36.67,74935.71,0.0,0.86391,8e-05,16.51813]
[1779892924853,36.67,74936.36,0.0,0.86396,8e-05,16.51362]
[1779892929025,36.66,74935.35,0.0,0.8639,8e-05,16.51882]
[1779892929218,36.66,74935.35,0.0,0.8639,8e-05,16.51882]
[1779892931902,36.66,74925.21,0.0,0.86312,8e-05,16.5813]
[1779892932908,36.66,74919.82,0.0,0.8627,8e-05,16.61488]
[1779892934589,36.66,74918.28,0.0,0.86258,8e-05,16.62407]
[1779892934719,36.66,74918.28,0.0,0.86258,8e-05,16.62407]
[1779892934923,36.66,74917.73,0.0,0.86254,8e-05,16.627]
[1779892939958,36.65,74917.81,0.0,0.86258,8e-05,16.62377]
[1779892943487,36.65,74916.87,0.0,0.86252,8e-05,16.6287]
[1779892943729,36.65,74916.24,0.0,0.86248,8e-05,16.63217]
[1779892944993,36.65,74906.55,0.0,0.86172,8e-05,16.69272]
[1779892946005,36.65,74894.42,0.0,0.86075,8e-05,16.76942]
[1779892947007,36.65,74889.78,0.0,0.86038,8e-05,16.79859]
[1779892948050,36.65,74866.89,0.0,0.85854,8e-05,16.94342]
[1779892949409,36.65,74866.89,0.0,0.85854,8e-05,16.94342]
[1779892949437,36.65,74855.63,0.0,0.85763,8e-05,17.01461]
[1779892950050,36.65,74854.02,0.0,0.8575,8e-05,17.02472]
[1779892951427,36.65,74854.02,0.0,0.8575,8e-05,17.02472]
[1779892951500,36.65,74855.44,0.0,0.85764,8e-05,17.01225]
[1779892957100,36.64,74853.95,0.0,0.85753,8e-05,17.02104]
[1779892959114,36.64,74858.83,0.0,0.85793,8e-05,16.98982]
[1779892964148,36.64,74856.03,0.0,0.8577,8e-05,17.00707]
[1779892968177,36.64,74859.94,0.0,0.85803,8e-05,16.98191]
[1779892969393,36.64,74859.94,0.0,0.85803,8e-05,16.98191]
[1779892969474,36.64,74859.94,0.0,0.85803,8e-05,16.98191]
[1779892969482,36.64,74861.11,0.0,0.85812,8e-05,16.97442]
[1779892973756,36.64,74860.52,0.0,0.85808,8e-05,16.97792]
[1779892973967,36.64,74860.52,0.0,0.85808,8e-05,16.97792]
[1779892977873,36.64,74865.8,0.0,0.85852,8e-05,16.9436]
[1779892977977,36.64,74865.8,0.0,0.85852,8e-05,16.9436]
[1779892980955,36.64,74864.91,0.0,0.85846,8e-05,16.94783]
[1779892980967,36.64,74864.91,0.0,0.85846,8e-05,16.94783]
[1779892981269,36.64,74866.2,0.0,0.85857,8e-05,16.9394]
[1779892985297,36.63,74856.67,0.0,0.85781,8e-05,16.99897]
[1779892986304,36.63,74851.11,0.0,0.85736,8e-05,17.03394]
[1779892986626,36.63,74851.11,0.0,0.85736,8e-05,17.03394]
[1779892987311,36.63,74851.31,0.0,0.85738,8e-05,17.0323]
[1779892988346,36.63,74851.31,0.0,0.85738,8e-05,17.0323]
[1779892988685,36.63,74851.01,0.0,0.85736,8e-05,17.03383]
[1779892989325,36.63,74851.67,0.0,0.85742,8e-05,17.02925]
[1779892991339,36.63,74861.5,0.0,0.85823,8e-05,16.96612]
[1779892991826,36.63,74861.5,0.0,0.85823,8e-05,16.96612]
[1779892991972,36.63,74861.5,0.0,0.85823,8e-05,16.96612]
[1779892992346,36.63,74869.85,0.0,0.8589,8e-05,16.91285]
[1779892994360,36.63,74869.41,0.0,0.85887,8e-05,16.91522]
[1779892996374,36.63,74882.87,0.0,0.85996,8e-05,16.82943]
[1779892997381,36.63,74895.34,0.0,0.86097,8e-05,16.75007]
[1779892998388,36.63,74897.23,0.0,0.86112,8e-05,16.73789]
[1779893001409,36.63,74892.89,0.0,0.86078,8e-05,16.7648]
[1779893003422,36.63,74901.01,0.0,0.86144,8e-05,16.71294]
[1779893004430,36.62,74904.54,0.0,0.86172,8e-05,16.69039]
[1779893006446,36.62,74904.27,0.0,0.8617,8e-05,16.69183]
[1779893009057,36.62,74904.56,0.0,0.86173,8e-05,16.68976]
[1779893009226,36.62,74904.56,0.0,0.86173,8e-05,16.68976]
[1779893011481,36.62,74908.38,0.0,0.86206,8e-05,16.66183]
[1779893013373,36.62,74910.69,0.0,0.86224,8e-05,16.64708]
[1779893013467,36.62,74910.69,0.0,0.86224,8e-05,16.64708]
[1779893013495,36.62,74910.03,0.0,0.86219,8e-05,16.65115]
[1779893014185,36.62,74910.03,0.0,0.86219,8e-05,16.65115]
[1779893014217,36.62,74910.03,0.0,0.86219,8e-05,16.65115]
[1779893019575,36.62,74910.96,0.0,0.8623,8e-05,16.64238]
[1779893019718,36.62,74913.83,0.0,0.86253,8e-05,16.62395]
[1779893020544,36.61,74914.89,0.0,0.86265,8e-05,16.61484]
[1779893021153,36.61,74914.89,0.0,0.86265,8e-05,16.61484]
[1779893021222,36.61,74914.89,0.0,0.86265,8e-05,16.61484]
[1779893026601,36.59,74925.2,0.0,0.8636,8e-05,16.53829]
[1779893027604,36.59,74931.49,0.0,0.86409,8e-05,16.49846]
[1779893028611,36.59,74932.62,0.0,0.86419,8e-05,16.49106]
[1779893034223,36.59,74935.4,0.0,0.86441,8e-05,16.47312]
[1779893036065,36.59,74935.01,0.0,0.86438,8e-05,16.47534]
[1779893036222,36.59,74935.01,0.0,0.86438,8e-05,16.47534]
[1779893036720,36.59,74935.47,0.0,0.86442,8e-05,16.47235]
[1779893036820,36.59,74935.55,0.0,0.86443,8e-05,16.47184]
[1779893043642,36.59,74936.03,0.0,0.86447,8e-05,16.46799]
[1779893043732,36.59,74936.03,0.0,0.86447,8e-05,16.46799]
[1779893048935,36.58,74931.97,0.0,0.86417,8e-05,16.49218]
[1779893048973,36.58,74931.97,0.0,0.86417,8e-05,16.49218]
[1779893050723,36.58,74927.87,0.0,0.86386,8e-05,16.51755]
[1779893051245,36.58,74927.87,0.0,0.86386,8e-05,16.51755]
[1779893051318,36.58,74928.95,0.0,0.86395,8e-05,16.5101]
[1779893053382,36.58,74930.4,0.0,0.86406,8e-05,16.50091]
[1779893053469,36.58,74930.4,0.0,0.86406,8e-05,16.50091]
[1779893057476,36.58,74930.22,0.0,0.86407,8e-05,16.50047]
[1779893057719,36.58,74930.11,0.0,0.86407,8e-05,16.50033]
[1779893057834,36.58,74924.71,0.0,0.86364,8e-05,16.53453]
[1779893060663,36.58,74925.5,0.0,0.86371,8e-05,16.52913]
[1779893060731,36.58,74925.5,0.0,0.86371,8e-05,16.52913]
[1779893060854,36.58,74925.81,0.0,0.86374,8e-05,16.52693]
[1779893062588,36.58,74925.81,0.0,0.86374,8e-05,16.52693]
[1779893062718,36.58,74925.6,0.0,0.86373,8e-05,16.52781]
[1779893067097,36.57,74924.56,0.0,0.86365,8e-05,16.53371]
[1779893067245,36.57,74924.56,0.0,0.86365,8e-05,16.53371]
[1779893068911,36.57,74931.1,0.0,0.86418,8e-05,16.4916]
[1779893069933,36.57,74931.1,0.0,0.86418,8e-05,16.4916]
[1779893069970,36.57,74931.1,0.0,0.86418,8e-05,16.4916]
[1779893071727,36.57,74929.63,0.0,0.86406,8e-05,16.50056]
[1779893071968,36.57,74929.63,0.0,0.86406,8e-05,16.50056]
[1779893072041,36.57,74930.34,0.0,0.86415,8e-05,16.49236]
[1779893077981,36.57,74931.21,0.0,0.86424,8e-05,16.48493]
[1779893081172,36.57,74931.7,0.0,0.86428,8e-05,16.48114]
[1779893081218,36.57,74931.7,0.0,0.86428,8e-05,16.48114]
[1779893085867,36.56,74937.6,0.0,0.86477,8e-05,16.44204]
[1779893085968,36.56,74937.6,0.0,0.86477,8e-05,16.44204]
[1779893086049,36.56,74937.64,0.0,0.86478,8e-05,16.44146]
[1779893091645,36.56,74936.05,0.0,0.86467,8e-05,16.45016]
[1779893091736,36.56,74937.06,0.0,0.86475,8e-05,16.44341]
[1779893094099,36.56,74946.31,0.0,0.86549,8e-05,16.38389]
[1779893095964,36.56,74946.05,0.0,0.86547,8e-05,16.38528]
[1779893096219,36.56,74946.05,0.0,0.86547,8e-05,16.38528]
[1779893097169,36.56,74946.04,0.0,0.86547,8e-05,16.38509]
[1779893097216,36.56,74946.04,0.0,0.86547,8e-05,16.38509]
[1779893097262,36.56,74945.98,0.0,0.86547,8e-05,16.38521]
[1779893104329,36.55,74948.13,0.0,0.86565,8e-05,16.37043]
[1779893104431,36.55,74940.75,0.0,0.86508,8e-05,16.41672]
[1779893106183,36.54,74940.0,0.0,0.86509,8e-05,16.41569]
[1779893106769,36.54,74940.0,0.0,0.86509,8e-05,16.41569]
[1779893106971,36.54,74940.0,0.0,0.86509,8e-05,16.41569]
[1779893109456,36.54,74945.38,0.0,0.86552,8e-05,16.38112]
[1779893109470,36.54,74945.38,0.0,0.86552,8e-05,16.38112]
[1779893109558,36.54,74939.94,0.0,0.8651,8e-05,16.41536]
[1779893111218,36.54,74935.16,0.0,0.86473,8e-05,16.44509]
[1779893111723,36.54,74935.16,0.0,0.86473,8e-05,16.44509]
[1779893111967,36.54,74935.16,0.0,0.86473,8e-05,16.44509]
[1779893112225,36.54,74935.71,0.0,0.86477,8e-05,16.44131]
[1779893113528,36.54,74935.71,0.0,0.86477,8e-05,16.44131]
[1779893113682,36.54,74941.13,0.0,0.8652,8e-05,16.40669]
[1779893113721,36.54,74941.13,0.0,0.8652,8e-05,16.40669]
[1779893116253,36.54,74949.69,0.0,0.86588,8e-05,16.35187]
[1779893117381,36.54,74949.69,0.0,0.86588,8e-05,16.35187]
[1779893117469,36.54,74949.69,0.0,0.86588,8e-05,16.35187]
[1779893117744,36.54,74950.06,0.0,0.86591,8e-05,16.34937]
[1779893117968,36.54,74950.06,0.0,0.86591,8e-05,16.34937]
[1779893118267,36.54,74949.32,0.0,0.86586,8e-05,16.35391]
[1779893121868,36.54,74946.29,0.0,0.86562,8e-05,16.37265]
[1779893121973,36.54,74946.29,0.0,0.86562,8e-05,16.37265]
[1779893123539,36.54,74945.76,0.0,0.86558,8e-05,16.37583]
[1779893123716,36.54,74945.76,0.0,0.86558,8e-05,16.37583]
[1779893123567,36.54,74946.18,0.0,0.86562,8e-05,16.373]
[1779893127109,36.53,74948.82,0.0,0.86583,8e-05,16.3558]
[1779893127247,36.53,74948.82,0.0,0.86583,8e-05,16.3558]
[1779893132463,36.53,74947.41,0.0,0.86575,8e-05,16.36067]
[1779893132724,36.53,74947.41,0.0,0.86575,8e-05,16.36067]
[1779893133208,36.53,74946.23,0.0,0.86566,8e-05,16.368]
[1779893133217,36.53,74946.23,0.0,0.86566,8e-05,16.368]
[1779893133373,36.53,74946.28,0.0,0.86567,8e-05,16.36753]
[1779893136763,36.53,74947.99,0.0,0.86581,8e-05,16.35626]
[1779893136968,36.53,74947.99,0.0,0.86581,8e-05,16.35626]
[1779893140150,36.53,74949.56,0.0,0.86593,8e-05,16.34597]
[1779893140219,36.53,74949.56,0.0,0.86593,8e-05,16.34597]
[1779893140422,36.53,74949.59,0.0,0.86594,8e-05,16.34566]
[1779893142115,36.53,74950.7,0.0,0.86602,8e-05,16.33851]
[1779893142221,36.53,74950.7,0.0,0.86602,8e-05,16.33851]
[1779893144450,36.53,74956.68,0.0,0.8665,8e-05,16.30034]
[1779893145457,36.53,74961.91,0.0,0.8669,8e-05,16.26718]
[1779893146863,36.53,74961.69,0.0,0.86689,8e-05,16.26857]
[1779893146969,36.53,74961.69,0.0,0.86689,8e-05,16.26857]
[1779893148478,36.53,74968.77,0.0,0.86744,8e-05,16.22376]
[1779893149485,36.53,74973.6,0.0,0.86781,8e-05,16.19328]
[1779893152506,36.53,74980.54,0.0,0.86834,8e-05,16.14972]
[1779893153678,36.53,74980.54,0.0,0.86834,8e-05,16.14972]
[1779893153722,36.53,74980.54,0.0,0.86834,8e-05,16.14972]
[1779893157750,36.53,74982.07,0.0,0.86845,8e-05,16.14068]
[1779893157970,36.53,74981.74,0.0,0.86843,8e-05,16.14293]
[1779893158548,36.53,74981.73,0.0,0.86842,8e-05,16.14315]
[1779893160477,36.53,74981.96,0.0,0.86844,8e-05,16.14186]
[1779893161581,36.53,74992.02,0.0,0.86921,8e-05,16.07863]
[1779893162586,36.53,74991.95,0.0,0.86921,8e-05,16.07881]
[1779893164600,36.53,74986.66,0.0,0.8688,8e-05,16.11194]
[1779893165506,36.53,74986.66,0.0,0.8688,8e-05,16.11194]
[1779893167621,36.53,74994.57,0.0,0.86942,8e-05,16.06139]
[1779893170642,36.53,75001.4,0.0,0.86995,8e-05,16.0176]
[1779893172656,36.53,75006.23,0.0,0.87032,8e-05,15.98684]
[1779893173663,36.53,75015.48,0.0,0.87103,8e-05,15.92841]
[1779893174671,36.53,75019.62,0.0,0.87135,8e-05,15.90204]
[1779893179178,36.53,75021.65,0.0,0.8715,8e-05,15.88938]
[1779893179222,36.53,75021.65,0.0,0.8715,8e-05,15.88938]
[1779893181721,36.53,75027.91,0.0,0.87197,8e-05,15.8502]
[1779893184517,36.53,75030.54,0.0,0.87217,8e-05,15.83379]
[1779893184720,36.53,75030.54,0.0,0.87217,8e-05,15.83379]
[1779893188770,36.53,75037.39,0.0,0.87268,8e-05,15.79123]
[1779893190363,36.53,75036.73,0.0,0.87263,8e-05,15.79555]
[1779893190471,36.53,75036.73,0.0,0.87263,8e-05,15.79555]
[1779893191790,36.53,75030.11,0.0,0.87215,8e-05,15.83419]
[1779893194655,36.53,75028.28,0.0,0.87201,8e-05,15.84591]
[1779893194719,36.53,75028.28,0.0,0.87201,8e-05,15.84591]
[1779893194813,36.53,75027.54,0.0,0.87195,8e-05,15.85065]
[1779893198758,36.53,75025.33,0.0,0.87178,8e-05,15.86473]
[1779893197835,36.53,75019.35,0.0,0.87132,8e-05,15.90244]
[1779893198971,36.53,75019.35,0.0,0.87132,8e-05,15.90244]
[1779893202478,36.53,75020.4,0.0,0.87141,8e-05,15.89579]
[1779893202966,36.53,75020.43,0.0,0.87141,8e-05,15.89559]
[1779893203216,36.53,75020.43,0.0,0.87141,8e-05,15.89559]
[1779893203237,36.53,75025.01,0.0,0.87175,8e-05,15.86678]
[1779893204886,36.53,75020.09,0.0,0.87138,8e-05,15.8978]
[1779893209921,36.53,75016.97,0.0,0.87115,8e-05,15.91731]
[1779893214956,36.53,75018.7,0.0,0.87128,8e-05,15.90622]
[1779893219991,36.53,75015.7,0.0,0.87105,8e-05,15.92489]
[1779893225028,36.53,75016.17,0.0,0.87109,8e-05,15.92166]
[1779893227042,36.53,75004.74,0.0,0.87022,8e-05,15.99361]
[1779893229056,36.53,74996.23,0.0,0.86957,8e-05,16.04707]
[1779893230063,36.53,74990.36,0.0,0.86913,8e-05,16.08397]
[1779893232608,36.53,74989.17,0.0,0.86903,8e-05,16.09146]
[1779893235100,36.53,74994.97,0.0,0.86948,8e-05,16.05455]
[1779893238734,36.53,74999.39,0.0,0.86983,8e-05,16.02623]
[1779893238780,36.53,74999.39,0.0,0.86983,8e-05,16.02623]
[1779893241161,36.53,75005.82,0.0,0.87032,8e-05,15.9852]
[1779893241171,36.53,75015.28,0.0,0.87105,8e-05,15.92544]
[1779893243156,36.53,75021.59,0.0,0.87153,8e-05,15.88558]
[1779893245261,36.53,75020.69,0.0,0.87146,8e-05,15.89129]
[1779893245467,36.53,75020.69,0.0,0.87146,8e-05,15.89129]
[1779893245729,36.53,75020.19,0.0,0.87142,8e-05,15.89453]
[1779893249198,36.53,75026.28,0.0,0.87188,8e-05,15.85629]
[1779893254233,36.53,75022.71,0.0,0.87163,8e-05,15.87579]
[1779893256455,36.53,75023.13,0.0,0.87166,8e-05,15.87318]
[1779893256467,36.53,75023.13,0.0,0.87166,8e-05,15.87318]
[1779893256557,36.53,75023.53,0.0,0.87169,8e-05,15.87069]
[1779893262035,36.53,75023.73,0.0,0.8717,8e-05,15.86961]
[1779893264722,36.53,75025.08,0.0,0.8718,8e-05,15.86118]
[1779893267609,36.53,75024.67,0.0,0.87177,8e-05,15.86389]
[1779893267718,36.53,75024.67,0.0,0.87177,8e-05,15.86389]
[1779893267820,36.53,75024.32,0.0,0.87174,8e-05,15.86614]
[1779893273529,36.53,75025.14,0.0,0.8718,8e-05,15.86121]
[1779893273718,36.53,75025.14,0.0,0.8718,8e-05,15.86121]
[1779893277933,36.53,75025.21,0.0,0.8718,8e-05,15.86102]
[1779893277969,36.53,75025.21,0.0,0.8718,8e-05,15.86102]
[1779893278638,36.53,75025.21,0.0,0.8718,8e-05,15.86102]
[1779893278725,36.53,75025.21,0.0,0.8718,8e-05,15.86102]
[1779893278739,36.53,75024.94,0.0,0.87178,8e-05,15.86275]
[1779893282429,36.53,75016.66,0.0,0.87115,8e-05,15.91501]
[1779893283436,36.53,75011.14,0.0,0.87073,8e-05,15.94976]
[1779893284447,36.53,75002.59,0.0,0.87008,8e-05,16.00358]
[1779893288471,36.53,74996.6,0.0,0.86963,8e-05,16.04128]
[1779893289832,36.53,74996.6,0.0,0.86963,8e-05,16.04128]
[1779893289886,36.53,74994.72,0.0,0.86948,8e-05,16.05321]
[1779893289967,36.53,74994.72,0.0,0.86948,8e-05,16.05321]
[1779893293506,36.53,74982.68,0.0,0.86855,8e-05,16.12937]
[1779893294513,36.53,74976.78,0.0,0.8681,8e-05,16.16661]
[1779893297534,36.53,74969.14,0.0,0.86751,8e-05,16.21498]
[1779893298545,36.53,74962.03,0.0,0.86695,8e-05,16.25999]
[1779893302571,36.53,74953.06,0.0,0.86626,8e-05,16.31663]
[1779893304584,36.53,74948.85,0.0,0.86593,8e-05,16.34305]
[1779893306599,36.53,74940.26,0.0,0.86526,8e-05,16.39717]
[1779893309620,36.53,74935.16,0.0,0.86487,8e-05,16.42884]
[1779893312641,36.53,74930.06,0.0,0.86449,8e-05,16.45724]
[1779893317676,36.52,74929.98,0.0,0.86451,8e-05,16.45623]
[1779893322711,36.52,74922.87,0.0,0.86396,8e-05,16.49978]
[1779893325646,36.52,74926.65,0.0,0.86427,8e-05,16.47509]
[1779893325721,36.52,74926.65,0.0,0.86427,8e-05,16.47509]
[1779893326739,36.52,74918.47,0.0,0.86363,8e-05,16.52633]
[1779893328753,36.52,74914.54,0.0,0.86332,8e-05,16.55142]
[1779893333048,36.52,74915.43,0.0,0.86339,8e-05,16.54596]
[1779893333219,36.52,74915.43,0.0,0.86339,8e-05,16.54596]
[1779893333788,36.52,74915.09,0.0,0.86336,8e-05,16.54817]
[1779893337229,36.52,74915.77,0.0,0.86341,8e-05,16.54403]
[1779893337480,36.52,74915.77,0.0,0.86341,8e-05,16.54403]
[1779893342851,36.52,74913.23,0.0,0.8632,8e-05,16.56074]
[1779893343560,36.52,74913.23,0.0,0.8632,8e-05,16.56074]
[1779893343722,36.52,74913.23,0.0,0.8632,8e-05,16.56074]
[1779893343935,36.52,74913.23,0.0,0.8632,8e-05,16.56074]
[1779893343970,36.52,74913.23,0.0,0.8632,8e-05,16.56074]
[1779893343858,36.52,74915.3,0.0,0.86337,8e-05,16.54766]
[1779893348893,36.52,74915.19,0.0,0.86335,8e-05,16.54876]
[1779893353859,36.52,74914.72,0.0,0.86331,8e-05,16.55206]
[1779893353971,36.52,74914.72,0.0,0.86331,8e-05,16.55206]
[1779893353928,36.52,74914.73,0.0,0.86331,8e-05,16.55208]
[1779893355143,36.52,74915.29,0.0,0.86335,8e-05,16.54862]
[1779893355219,36.52,74915.29,0.0,0.86335,8e-05,16.54862]
[1779893357956,36.52,74922.88,0.0,0.86395,8e-05,16.50081]
[1779893358496,36.52,74922.88,0.0,0.86395,8e-05,16.50081]
[1779893358729,36.52,74922.88,0.0,0.86395,8e-05,16.50081]
[1779893358963,36.52,74925.42,0.0,0.86415,8e-05,16.48486]
[1779893359395,36.52,74925.42,0.0,0.86415,8e-05,16.48486]
[1779893359469,36.52,74925.42,0.0,0.86415,8e-05,16.48486]
[1779893362991,36.52,74931.11,0.0,0.86459,8e-05,16.44934]
[1779893364097,36.52,74931.59,0.0,0.86463,8e-05,16.44629]
[1779893364221,36.52,74931.59,0.0,0.86463,8e-05,16.44629]
[1779893364972,36.52,74931.59,0.0,0.86463,8e-05,16.44629]
[1779893365224,36.52,74931.59,0.0,0.86463,8e-05,16.44629]
[1779893365324,36.52,74931.68,0.0,0.86464,8e-05,16.44572]
[1779893368026,36.52,74922.11,0.0,0.86388,8e-05,16.5066]
[1779893370088,36.53,74918.78,0.0,0.86361,8e-05,16.52785]
[1779893370218,36.53,74918.78,0.0,0.86361,8e-05,16.52785]
[1779893370320,36.53,74919.0,0.0,0.86363,8e-05,16.52655]
[1779893371063,36.53,74919.0,0.0,0.86363,8e-05,16.52655]
[1779893371219,36.53,74919.0,0.0,0.86363,8e-05,16.52655]
[1779893377542,36.53,74915.85,0.0,0.8634,8e-05,16.54376]
[1779893377660,36.53,74915.85,0.0,0.8634,8e-05,16.54376]
[1779893377728,36.53,74915.85,0.0,0.8634,8e-05,16.54376]
[1779893377761,36.53,74916.04,0.0,0.86341,8e-05,16.54273]
[1779893383131,36.53,74914.65,0.0,0.86329,8e-05,16.552]
[1779893385011,36.53,74914.65,0.0,0.86329,8e-05,16.552]
[1779893385218,36.53,74915.49,0.0,0.86336,8e-05,16.54675]
[1779893385306,36.53,74915.61,0.0,0.86337,8e-05,16.54608]
[1779893386659,36.53,74915.61,0.0,0.86337,8e-05,16.54608]
[1779893386719,36.53,74915.61,0.0,0.86337,8e-05,16.54608]
[1779893391317,36.53,74917.97,0.0,0.86355,8e-05,16.5317]
[1779893391470,36.53,74917.97,0.0,0.86355,8e-05,16.5317]
[1779893393876,36.53,74917.5,0.0,0.86351,8e-05,16.53491]
[1779893393972,36.53,74917.5,0.0,0.86351,8e-05,16.53491]
[1779893393980,36.53,74918.2,0.0,0.86356,8e-05,16.53069]
[1779893396222,36.53,74903.11,0.0,0.86236,8e-05,16.6267]
[1779893397230,36.53,74890.96,0.0,0.86139,8e-05,16.70397]
[1779893398237,36.53,74888.65,0.0,0.8612,8e-05,16.71863]
[1779893399244,36.53,74887.79,0.0,0.86113,8e-05,16.72395]
[1779893401258,36.53,74881.34,0.0,0.86062,8e-05,16.76461]
[1779893405289,36.53,74890.22,0.0,0.86133,8e-05,16.70817]
[1779893406296,36.53,74903.94,0.0,0.86243,8e-05,16.62081]
[1779893408311,36.53,74907.96,0.0,0.86275,8e-05,16.59509]
[1779893413931,36.53,74911.08,0.0,0.863,8e-05,16.57532]
[1779893413968,36.53,74911.08,0.0,0.863,8e-05,16.57532]
[1779893417373,36.53,74917.88,0.0,0.86354,8e-05,16.53244]
[1779893418380,36.53,74922.73,0.0,0.86392,8e-05,16.50148]
[1779893419387,36.53,74928.47,0.0,0.86438,8e-05,16.46495]
[1779893421401,36.53,74938.31,0.0,0.86515,8e-05,16.40246]
[1779893422408,36.53,74944.82,0.0,0.86567,8e-05,16.361]
[1779893425429,36.53,74939.99,0.0,0.86529,8e-05,16.39123]
[1779893430465,36.53,74944.09,0.0,0.86562,8e-05,16.36448]
[1779893431892,36.53,74944.09,0.0,0.86562,8e-05,16.36448]
[1779893431970,36.53,74944.09,0.0,0.86562,8e-05,16.36448]
[1779893431993,36.53,74943.37,0.0,0.86559,8e-05,16.36558]
[1779893435500,36.52,74937.23,0.0,0.86511,8e-05,16.40399]
[1779893436851,36.52,74937.23,0.0,0.86511,8e-05,16.40399]
[1779893436966,36.52,74937.23,0.0,0.86511,8e-05,16.40399]
[1779893442400,36.52,74935.68,0.0,0.86501,8e-05,16.41274]
[1779893442475,36.52,74935.68,0.0,0.86501,8e-05,16.41274]
[1779893443397,36.52,74935.86,0.0,0.86502,8e-05,16.41142]
[1779893443469,36.52,74935.86,0.0,0.86502,8e-05,16.41142]
[1779893443556,36.52,74935.9,0.0,0.86503,8e-05,16.41098]
[1779893445569,36.52,74940.24,0.0,0.86537,8e-05,16.38314]
[1779893446660,36.52,74940.24,0.0,0.86537,8e-05,16.38314]
[1779893446722,36.52,74940.24,0.0,0.86537,8e-05,16.38314]
[1779893451492,36.52,74940.08,0.0,0.86537,8e-05,16.3835]
[1779893451722,36.52,74940.08,0.0,0.86537,8e-05,16.3835]
[1779893451822,36.52,74941.04,0.0,0.86544,8e-05,16.37727]
[1779893452506,36.52,74941.04,0.0,0.86544,8e-05,16.37727]
[1779893452718,36.52,74941.04,0.0,0.86544,8e-05,16.37727]
[1779893458749,36.52,74940.56,0.0,0.86542,8e-05,16.37948]
[1779893458969,36.52,74940.56,0.0,0.86542,8e-05,16.37948]
[1779893459008,36.52,74940.56,0.0,0.86542,8e-05,16.37948]
[1779893459057,36.52,74941.2,0.0,0.86547,8e-05,16.37529]
[1779893459220,36.52,74941.2,0.0,0.86547,8e-05,16.37529]
[1779893461682,36.52,74946.7,0.0,0.8659,8e-05,16.34007]
[1779893466717,36.52,74939.29,0.0,0.86533,8e-05,16.38662]
[1779893467724,36.52,74935.19,0.0,0.86501,8e-05,16.41246]
[1779893468582,36.52,74935.19,0.0,0.86501,8e-05,16.41246]
[1779893468723,36.52,74935.19,0.0,0.86501,8e-05,16.41246]
[1779893468734,36.52,74935.66,0.0,0.86505,8e-05,16.40929]
[1779893469406,36.52,74935.66,0.0,0.86505,8e-05,16.40929]
[1779893469469,36.52,74935.66,0.0,0.86505,8e-05,16.40929]
[1779893470748,36.52,74941.86,0.0,0.86554,8e-05,16.36964]
[1779893475783,36.51,74943.02,0.0,0.86564,8e-05,16.36173]
[1779893478985,36.51,74943.75,0.0,0.8657,8e-05,16.35689]
[1779893479006,36.51,74943.84,0.0,0.8657,8e-05,16.35622]
[1779893479906,36.51,74943.84,0.0,0.8657,8e-05,16.35622]
[1779893479969,36.51,74943.84,0.0,0.8657,8e-05,16.35622]
[1779893480069,36.51,74944.31,0.0,0.86574,8e-05,16.35313]
[1779893485853,36.51,74946.18,0.0,0.8659,8e-05,16.34074]
[1779893486901,36.51,74946.18,0.0,0.8659,8e-05,16.34074]
[1779893487867,36.51,74952.0,0.0,0.86635,8e-05,16.30372]
[1779893489209,36.51,74952.0,0.0,0.86635,8e-05,16.30372]
[1779893489217,36.51,74952.0,0.0,0.86635,8e-05,16.30372]
[1779893489214,36.51,74954.57,0.0,0.86655,8e-05,16.28741]
[1779893490200,36.51,74954.57,0.0,0.86655,8e-05,16.28741]
[1779893490221,36.51,74954.57,0.0,0.86655,8e-05,16.28741]
[1779893489881,36.51,74955.34,0.0,0.86661,8e-05,16.28253]
[1779893493909,36.51,74951.61,0.0,0.86634,8e-05,16.30281]
[1779893495454,36.51,74950.04,0.0,0.86622,8e-05,16.31272]
[1779893495467,36.51,74950.04,0.0,0.86622,8e-05,16.31272]
[1779893495923,36.51,74950.28,0.0,0.86624,8e-05,16.31115]
[1779893496562,36.51,74950.28,0.0,0.86624,8e-05,16.31115]
[1779893496722,36.51,74950.28,0.0,0.86624,8e-05,16.31115]
[1779893499951,36.51,74954.51,0.0,0.86657,8e-05,16.28419]
[1779893504348,36.51,74954.49,0.0,0.86657,8e-05,16.28423]
[1779893504472,36.51,74954.49,0.0,0.86657,8e-05,16.28423]
[1779893504598,36.51,74954.49,0.0,0.86657,8e-05,16.28423]
[1779893504727,36.51,74954.49,0.0,0.86657,8e-05,16.28423]
[1779893504986,36.51,74953.67,0.0,0.86651,8e-05,16.28939]
[1779893510022,36.51,74953.61,0.0,0.86651,8e-05,16.28957]
[1779893512048,36.51,74947.56,0.0,0.86604,8e-05,16.3278]
[1779893512938,36.51,74947.56,0.0,0.86604,8e-05,16.3278]
[1779893512967,36.51,74947.56,0.0,0.86604,8e-05,16.3278]
[1779893513050,36.51,74938.58,0.0,0.86533,8e-05,16.38461]
[1779893514357,36.51,74938.57,0.0,0.86533,8e-05,16.3845]
[1779893514472,36.51,74938.57,0.0,0.86533,8e-05,16.3845]
[1779893518087,36.51,74929.0,0.0,0.86459,8e-05,16.44446]
[1779893518745,36.51,74929.0,0.0,0.86459,8e-05,16.44446]
[1779893518970,36.51,74929.0,0.0,0.86459,8e-05,16.44446]
[1779893519094,36.51,74924.92,0.0,0.86427,8e-05,16.4701]
[1779893521108,36.51,74915.69,0.0,0.86354,8e-05,16.52856]
[1779893523501,36.51,74914.55,0.0,0.86345,8e-05,16.53553]
[1779893523557,36.51,74914.55,0.0,0.86345,8e-05,16.53553]
[1779893526143,36.51,74919.53,0.0,0.86385,8e-05,16.50352]
[1779893527153,36.51,74930.33,0.0,0.86471,8e-05,16.4349]
[1779893528158,36.51,74942.14,0.0,0.86564,8e-05,16.35978]
[1779893529165,36.51,74945.71,0.0,0.86592,8e-05,16.33702]
[1779893529680,36.51,74945.71,0.0,0.86592,8e-05,16.33702]
[1779893529716,36.51,74945.71,0.0,0.86592,8e-05,16.33702]
[1779893530172,36.51,74948.96,0.0,0.86618,8e-05,16.31632]
[1779893532870,36.51,74949.81,0.0,0.86624,8e-05,16.31079]
[1779893534054,36.51,74950.32,0.0,0.86628,8e-05,16.30749]
[1779893534219,36.51,74950.32,0.0,0.86628,8e-05,16.30749]
[1779893539243,36.5,74952.87,0.0,0.86649,8e-05,16.29098]
[1779893542768,36.5,74952.89,0.0,0.86649,8e-05,16.29072]
[1779893542967,36.5,74952.89,0.0,0.86649,8e-05,16.29072]
[1779893543271,36.5,74952.99,0.0,0.8665,8e-05,16.29005]
[1779893543684,36.5,74952.99,0.0,0.8665,8e-05,16.29005]
[1779893543724,36.5,74952.99,0.0,0.8665,8e-05,16.29005]
[1779893549826,36.5,74953.17,0.0,0.86652,8e-05,16.28869]
[1779893550321,36.5,74958.39,0.0,0.86692,8e-05,16.25556]
[1779893551328,36.5,74962.59,0.0,0.86727,8e-05,16.22564]
[1779893552335,36.5,74969.59,0.0,0.86782,8e-05,16.1814]
[1779893553342,36.5,74965.49,0.0,0.8675,8e-05,16.20746]
[1779893555762,36.5,74962.59,0.0,0.86727,8e-05,16.22589]
[1779893555972,36.5,74962.59,0.0,0.86727,8e-05,16.22589]
[1779893559840,36.5,74962.4,0.0,0.86725,8e-05,16.22733]
[1779893559972,36.5,74962.4,0.0,0.86725,8e-05,16.22733]
[1779893562407,36.51,74968.33,0.0,0.86771,8e-05,16.19011]
[1779893563414,36.51,74971.84,0.0,0.86798,8e-05,16.16801]
[1779893564365,36.51,74971.84,0.0,0.86798,8e-05,16.16801]
[1779893564472,36.51,74971.84,0.0,0.86798,8e-05,16.16801]
[1779893566435,36.51,74977.18,0.0,0.86839,8e-05,16.13442]
[1779893568454,36.51,74969.67,0.0,0.86781,8e-05,16.1818]
[1779893570361,36.51,74967.78,0.0,0.86766,8e-05,16.19394]
[1779893570471,36.51,74967.78,0.0,0.86766,8e-05,16.19394]
[1779893573882,36.51,74970.8,0.0,0.86789,8e-05,16.17521]
[1779893573982,36.51,74970.8,0.0,0.86789,8e-05,16.17521]
[1779893577239,36.51,74968.22,0.0,0.86769,8e-05,16.19198]
[1779893577473,36.51,74966.9,0.0,0.86758,8e-05,16.20059]
[1779893580907,36.51,74970.53,0.0,0.86786,8e-05,16.17786]
[1779893580972,36.51,74970.53,0.0,0.86786,8e-05,16.17786]
[1779893586708,36.51,74971.6,0.0,0.86793,8e-05,16.17185]
[1779893586726,36.51,74971.6,0.0,0.86793,8e-05,16.17185]
[1779893592319,36.51,74974.48,0.0,0.86815,8e-05,16.15459]
[1779893592471,36.51,74974.82,0.0,0.86817,8e-05,16.15244]
[1779893595481,36.51,74973.22,0.0,0.86804,8e-05,16.16318]
[1779893595723,36.51,74973.22,0.0,0.86804,8e-05,16.16318]
[1779893601687,36.52,74977.53,0.0,0.86836,8e-05,16.13714]
[1779893603701,36.52,74981.46,0.0,0.86866,8e-05,16.11239]
[1779893605629,36.52,74982.04,0.0,0.86871,8e-05,16.10868]
[1779893605724,36.52,74982.04,0.0,0.86871,8e-05,16.10868]
[1779893610750,36.52,74983.53,0.0,0.86882,8e-05,16.09913]
[1779893612751,36.52,74984.01,0.0,0.86888,8e-05,16.09298]
[1779893612973,36.52,74984.01,0.0,0.86888,8e-05,16.09298]
[1779893617885,36.52,74985.24,0.0,0.86896,8e-05,16.08634]
[1779893617970,36.52,74985.24,0.0,0.86896,8e-05,16.08634]
[1779893621827,36.52,74972.79,0.0,0.868,8e-05,16.16524]
[1779893622965,36.52,74972.79,0.0,0.868,8e-05,16.16524]
[1779893623216,36.52,74972.79,0.0,0.868,8e-05,16.16524]
[1779893623284,36.52,74970.24,0.0,0.8678,8e-05,16.18147]
[1779893626864,36.52,74965.17,0.0,0.8674,8e-05,16.21387]
[1779893627870,36.52,74961.87,0.0,0.86714,8e-05,16.23479]
[1779893628699,36.52,74961.87,0.0,0.86714,8e-05,16.23479]
[1779893628722,36.52,74961.87,0.0,0.86714,8e-05,16.23479]
[1779893633464,36.52,74964.18,0.0,0.86732,8e-05,16.22009]
[1779893633731,36.52,74964.18,0.0,0.86732,8e-05,16.22009]
[1779893634920,36.52,74971.71,0.0,0.86791,8e-05,16.17249]
[1779893635927,36.52,74974.83,0.0,0.86815,8e-05,16.15282]
[1779893637560,36.52,74974.67,0.0,0.86814,8e-05,16.15367]
[1779893637720,36.52,74974.67,0.0,0.86814,8e-05,16.15367]
[1779893638948,36.52,74977.73,0.0,0.86838,8e-05,16.134]
[1779893641969,36.52,74973.49,0.0,0.86805,8e-05,16.16066]
[1779893642831,36.52,74973.49,0.0,0.86805,8e-05,16.16066]
[1779893642969,36.52,74973.49,0.0,0.86805,8e-05,16.16066]
[1779893648307,36.52,74971.18,0.0,0.86787,8e-05,16.17551]
[1779893649018,36.52,74975.15,0.0,0.86818,8e-05,16.15048]
[1779893650026,36.52,74978.08,0.0,0.8684,8e-05,16.13202]
[1779893650726,36.52,74978.08,0.0,0.8684,8e-05,16.13202]
[1779893653046,36.52,74982.24,0.0,0.86872,8e-05,16.10604]
[1779893654918,36.52,74984.1,0.0,0.86886,8e-05,16.09444]
[1779893658722,36.52,74987.33,0.0,0.86911,8e-05,16.07396]
[1779893664124,36.52,74988.2,0.0,0.86918,8e-05,16.06808]
[1779893665060,36.52,74988.2,0.0,0.86918,8e-05,16.06808]
[1779893666381,36.52,74982.4,0.0,0.86874,8e-05,16.10481]
[1779893667145,36.52,74979.34,0.0,0.8685,8e-05,16.12427]
[1779893670166,36.52,74984.3,0.0,0.86888,8e-05,16.09295]
[1779893675201,36.52,74987.09,0.0,0.86912,8e-05,16.07151]
[1779893678222,36.52,74990.47,0.0,0.86939,8e-05,16.04971]
[1779893683257,36.51,74989.34,0.0,0.86932,8e-05,16.05541]
[1779893688292,36.51,74989.05,0.0,0.86931,8e-05,16.05592]
[1779893693327,36.51,74988.44,0.0,0.86928,8e-05,16.05857]
[1779893698361,36.51,74986.69,0.0,0.86916,8e-05,16.06844]
[1779893703397,36.51,74987.47,0.0,0.86923,8e-05,16.06243]
[1779893708446,36.5,74979.4,0.0,0.86862,8e-05,16.11266]
[1779893709453,36.5,74973.31,0.0,0.86815,8e-05,16.15113]
[1779893714488,36.5,74976.79,0.0,0.86842,8e-05,16.12865]
[1779893717199,36.5,74976.42,0.0,0.86839,8e-05,16.13092]
[1779893720720,36.5,74972.38,0.0,0.86809,8e-05,16.15609]
[1779893723556,36.5,74968.81,0.0,0.86782,8e-05,16.17816]
[1779893729188,36.5,74969.66,0.0,0.86789,8e-05,16.1721]
[1779893729217,36.5,74969.66,0.0,0.86789,8e-05,16.1721]
[1779893729599,36.5,74964.58,0.0,0.8675,8e-05,16.20395]
[1779893730605,36.5,74961.03,0.0,0.86722,8e-05,16.22627]
[1779893731612,36.5,74956.68,0.0,0.86691,8e-05,16.25027]
[1779893734343,36.5,74955.52,0.0,0.86682,8e-05,16.25739]
[1779893734470,36.5,74955.52,0.0,0.86682,8e-05,16.25739]
[1779893739668,36.49,74952.62,0.0,0.86662,8e-05,16.27387]
[1779893741682,36.49,74956.85,0.0,0.86696,8e-05,16.24652]
[1779893745226,36.49,74957.69,0.0,0.86703,8e-05,16.2402]
[1779893745468,36.49,74957.69,0.0,0.86703,8e-05,16.2402]
[1779893747724,36.49,74952.77,0.0,0.86667,8e-05,16.26995]
[1779893752760,36.49,74952.41,0.0,0.86666,8e-05,16.27064]
[1779893754774,36.49,74948.26,0.0,0.86634,8e-05,16.29668]
[1779893755781,36.48,74944.68,0.0,0.86606,8e-05,16.31879]
[1779893756788,36.48,74941.28,0.0,0.8658,8e-05,16.34001]
[1779893759080,36.48,74938.63,0.0,0.8656,8e-05,16.35648]
[1779893759218,36.48,74938.63,0.0,0.8656,8e-05,16.35648]
[1779893759294,36.48,74937.92,0.0,0.86554,8e-05,16.36063]
[1779893764844,36.48,74934.95,0.0,0.86534,8e-05,16.37735]
[1779893766858,36.48,74938.7,0.0,0.86564,8e-05,16.35282]
[1779893769457,36.48,74939.23,0.0,0.86569,8e-05,16.34908]
[1779893769469,36.48,74939.23,0.0,0.86569,8e-05,16.34908]
[1779893773388,36.47,74937.87,0.0,0.8656,8e-05,16.35619]
[1779893773467,36.47,74937.87,0.0,0.8656,8e-05,16.35619]
[1779893775921,36.47,74943.06,0.0,0.86602,8e-05,16.32171]
[1779893777935,36.47,74946.04,0.0,0.86627,8e-05,16.30168]
[1779893778725,36.47,74946.04,0.0,0.86627,8e-05,16.30168]
[1779893778942,36.47,74942.7,0.0,0.86601,8e-05,16.32233]
[1779893779691,36.47,74942.7,0.0,0.86601,8e-05,16.32233]
[1779893779720,36.47,74942.7,0.0,0.86601,8e-05,16.32233]
[1779893785020,36.46,74940.84,0.0,0.86591,8e-05,16.33069]
[1779893786011,36.46,74934.53,0.0,0.86542,8e-05,16.37041]
[1779893787018,36.46,74929.47,0.0,0.86502,8e-05,16.40215]
[1779893789035,36.46,74916.29,0.0,0.86399,8e-05,16.48502]
[1779893790043,36.46,74914.94,0.0,0.86389,8e-05,16.49306]
[1779893795078,36.45,74918.16,0.0,0.8642,8e-05,16.46663]
[1779893796086,36.45,74923.43,0.0,0.86462,8e-05,16.43263]
[1779893801120,36.45,74928.84,0.0,0.86508,8e-05,16.39599]
[1779893806154,36.44,74926.32,0.0,0.8649,8e-05,16.41]
[1779893808638,36.44,74926.65,0.0,0.86494,8e-05,16.40708]
[1779893808717,36.44,74926.65,0.0,0.86494,8e-05,16.40708]
[1779893809164,36.44,74926.65,0.0,0.86494,8e-05,16.40708]
[1779893809216,36.44,74926.65,0.0,0.86494,8e-05,16.40708]
[1779893809316,36.44,74926.28,0.0,0.86492,8e-05,16.40903]
[1779893814211,36.44,74920.28,0.0,0.86446,8e-05,16.44521]
[1779893816225,36.44,74911.43,0.0,0.86377,8e-05,16.50064]
[1779893817232,36.43,74906.41,0.0,0.86338,8e-05,16.53209]
[1779893820253,36.43,74901.5,0.0,0.863,8e-05,16.56214]
[1779893825291,36.43,74905.8,0.0,0.86337,8e-05,16.53307]
[1779893826298,36.43,74911.16,0.0,0.8638,8e-05,16.49865]
[1779893827304,36.43,74916.33,0.0,0.86421,8e-05,16.4655]
[1779893829318,36.43,74919.2,0.0,0.86445,8e-05,16.44641]
[1779893831726,36.42,74920.38,0.0,0.86455,8e-05,16.4381]
[1779893831967,36.42,74920.38,0.0,0.86455,8e-05,16.4381]
[1779893837374,36.42,74927.83,0.0,0.86516,8e-05,16.38868]
[1779893838861,36.42,74927.85,0.0,0.86517,8e-05,16.38824]
[1779893838973,36.42,74927.85,0.0,0.86517,8e-05,16.38824]
[1779893839700,36.42,74927.68,0.0,0.86516,8e-05,16.38901]
[1779893839723,36.42,74927.68,0.0,0.86516,8e-05,16.38901]
[1779893840395,36.42,74927.98,0.0,0.86519,8e-05,16.3868]
[1779893843416,36.42,74918.28,0.0,0.86442,8e-05,16.44819]
[1779893844423,36.42,74912.83,0.0,0.86399,8e-05,16.48268]
[1779893846845,36.42,74913.43,0.0,0.86405,8e-05,16.47841]
[1779893846969,36.42,74913.43,0.0,0.86405,8e-05,16.47841]
[1779893852479,36.41,74909.11,0.0,0.86374,8e-05,16.50109]
[1779893852926,36.41,74909.11,0.0,0.86374,8e-05,16.50109]
[1779893852970,36.41,74909.11,0.0,0.86374,8e-05,16.50109]
[1779893855746,36.41,74910.82,0.0,0.86389,8e-05,16.48926]
[1779893855967,36.41,74910.82,0.0,0.86389,8e-05,16.48926]
[1779893856507,36.41,74910.51,0.0,0.86387,8e-05,16.49079]
[1779893861542,36.41,74914.73,0.0,0.86423,8e-05,16.46174]
[1779893861882,36.41,74914.73,0.0,0.86423,8e-05,16.46174]
[1779893861968,36.41,74914.73,0.0,0.86423,8e-05,16.46174]
[1779893866621,36.4,74915.73,0.0,0.86433,8e-05,16.45376]
[1779893866730,36.4,74917.59,0.0,0.86448,8e-05,16.44152]
[1779893866881,36.4,74917.59,0.0,0.86448,8e-05,16.44152]
[1779893866969,36.4,74917.59,0.0,0.86448,8e-05,16.44152]
[1779893867584,36.4,74917.95,0.0,0.86452,8e-05,16.43885]
[1779893870605,36.4,74924.65,0.0,0.86506,8e-05,16.39514]
[1779893872286,36.4,74924.08,0.0,0.86502,8e-05,16.39846]
[1779893872468,36.4,74924.08,0.0,0.86502,8e-05,16.39846]
[1779893877654,36.4,74924.7,0.0,0.86509,8e-05,16.39265]
[1779893878327,36.4,74924.7,0.0,0.86509,8e-05,16.39265]
[1779893878467,36.4,74924.7,0.0,0.86509,8e-05,16.39265]
[1779893880346,36.4,74924.32,0.0,0.86507,8e-05,16.39448]
[1779893880467,36.4,74924.32,0.0,0.86507,8e-05,16.39448]
[1779893880568,36.4,74924.32,0.0,0.86507,8e-05,16.39419]
[1779893883495,36.4,74923.07,0.0,0.86497,8e-05,16.40184]
[1779893883722,36.39,74921.91,0.0,0.86489,8e-05,16.40861]
[1779893887724,36.39,74914.42,0.0,0.86431,8e-05,16.45504]
[1779893889380,36.39,74914.42,0.0,0.86431,8e-05,16.45504]
[1779893889470,36.39,74914.42,0.0,0.86431,8e-05,16.45504]
[1779893889656,36.39,74914.42,0.0,0.86431,8e-05,16.45504]
[1779893889481,36.39,74907.21,0.0,0.86375,8e-05,16.50015]
[1779893889719,36.39,74907.21,0.0,0.86375,8e-05,16.50015]
[1779893889738,36.39,74906.92,0.0,0.86373,8e-05,16.502]
[1779893895516,36.39,74908.94,0.0,0.86391,8e-05,16.48746]
[1779893895720,36.39,74910.55,0.0,0.86404,8e-05,16.47643]
[1779893900815,36.38,74909.35,0.0,0.86397,8e-05,16.48231]
[1779893902278,36.38,74909.35,0.0,0.86397,8e-05,16.48231]
[1779893902470,36.38,74909.35,0.0,0.86397,8e-05,16.48231]
[1779893903074,36.38,74908.9,0.0,0.86394,8e-05,16.48447]
[1779893903223,36.38,74908.9,0.0,0.86394,8e-05,16.48447]
[1779893903318,36.38,74910.91,0.0,0.86411,8e-05,16.4713]
[1779893905850,36.38,74905.17,0.0,0.86366,8e-05,16.50716]
[1779893906853,36.38,74905.17,0.0,0.86366,8e-05,16.50716]
[1779893908829,36.38,74900.36,0.0,0.86329,8e-05,16.53705]
[1779893908971,36.38,74900.36,0.0,0.86329,8e-05,16.53705]
[1779893916713,36.37,74907.64,0.0,0.86392,8e-05,16.48416]
[1779893916981,36.37,74907.44,0.0,0.86391,8e-05,16.48501]
[1779893917026,36.37,74913.01,0.0,0.86437,8e-05,16.44873]
[1779893918465,36.37,74913.01,0.0,0.86437,8e-05,16.44873]
[1779893918566,36.37,74913.77,0.0,0.86443,8e-05,16.44353]
[1779893918731,36.37,74913.77,0.0,0.86443,8e-05,16.44353]
[1779893920956,36.37,74920.0,0.0,0.86494,8e-05,16.40283]
[1779893922301,36.37,74920.0,0.0,0.86494,8e-05,16.40283]
[1779893922469,36.37,74920.0,0.0,0.86494,8e-05,16.40283]
[1779893927872,36.36,74921.22,0.0,0.86505,8e-05,16.39335]
[1779893927970,36.36,74921.22,0.0,0.86505,8e-05,16.39335]
[1779893928555,36.36,74921.22,0.0,0.86505,8e-05,16.39335]
[1779893928718,36.36,74921.22,0.0,0.86505,8e-05,16.39335]
[1779893928720,36.36,74920.63,0.0,0.86501,8e-05,16.39682]
[1779893934079,36.36,74921.83,0.0,0.86512,8e-05,16.38766]
[1779893934226,36.36,74921.83,0.0,0.86512,8e-05,16.38766]
[1779893940093,36.36,74918.94,0.0,0.86492,8e-05,16.40382]
[1779893944009,36.35,74920.1,0.0,0.86503,8e-05,16.39545]
[1779893944220,36.35,74920.1,0.0,0.86503,8e-05,16.39545]
[1779893944783,36.35,74919.77,0.0,0.865,8e-05,16.39722]
[1779893944969,36.35,74919.77,0.0,0.865,8e-05,16.39722]
[1779893945127,36.35,74920.02,0.0,0.86503,8e-05,16.39529]
[1779893950163,36.35,74922.73,0.0,0.86526,8e-05,16.37638]
[1779893951892,36.35,74926.05,0.0,0.86553,8e-05,16.35493]
[1779893951971,36.35,74926.05,0.0,0.86553,8e-05,16.35493]
[1779893952530,36.35,74926.05,0.0,0.86553,8e-05,16.35493]
[1779893952718,36.35,74926.05,0.0,0.86553,8e-05,16.35493]
[1779893952631,36.35,74926.75,0.0,0.86559,8e-05,16.35019]
[1779893954191,36.35,74932.91,0.0,0.86608,8e-05,16.31047]
[1779893959226,36.35,74934.22,0.0,0.86619,8e-05,16.30115]
[1779893962247,36.34,74940.25,0.0,0.86668,8e-05,16.26176]
[1779893965732,36.34,74944.69,0.0,0.86703,8e-05,16.23278]
[1779893965971,36.34,74943.82,0.0,0.86697,8e-05,16.23797]
[1779893966613,36.34,74943.82,0.0,0.86697,8e-05,16.23797]
[1779893966720,36.34,74943.82,0.0,0.86697,8e-05,16.23797]
[1779893966714,36.34,74943.39,0.0,0.86694,8e-05,16.24035]
[1779893971863,36.34,74943.22,0.0,0.86697,8e-05,16.23631]
[1779893977353,36.33,74942.74,0.0,0.86696,8e-05,16.23705]
[1779893980375,36.33,74935.12,0.0,0.86638,8e-05,16.28427]
[1779893981151,36.33,74935.12,0.0,0.86638,8e-05,16.28427]
[1779893981218,36.33,74935.12,0.0,0.86638,8e-05,16.28427]
[1779893982737,36.33,74934.17,0.0,0.86631,8e-05,16.28985]
[1779893982969,36.33,74933.8,0.0,0.86628,8e-05,16.29172]
[1779893983396,36.33,74930.38,0.0,0.86602,8e-05,16.31301]
[1779893984633,36.33,74930.38,0.0,0.86602,8e-05,16.31301]
[1779893984719,36.33,74930.38,0.0,0.86602,8e-05,16.31301]
[1779893990445,36.32,74923.23,0.0,0.86549,8e-05,16.35598]
[1779893991119,36.32,74923.23,0.0,0.86549,8e-05,16.35598]
[1779893991218,36.32,74923.23,0.0,0.86549,8e-05,16.35598]
[1779893991662,36.32,74923.23,0.0,0.86549,8e-05,16.35598]
[1779893991723,36.32,74923.23,0.0,0.86549,8e-05,16.35598]
[1779893991705,36.32,74923.19,0.0,0.86549,8e-05,16.35593]
[1779893994473,36.32,74915.07,0.0,0.86486,8e-05,16.40673]
[1779893996615,36.32,74914.78,0.0,0.86484,8e-05,16.40821]
[1779893996720,36.32,74914.78,0.0,0.86484,8e-05,16.40821]
[1779894000516,36.32,74909.26,0.0,0.86442,8e-05,16.44158]
[1779894001505,36.32,74909.26,0.0,0.86442,8e-05,16.44158]
[1779894001723,36.32,74909.26,0.0,0.86442,8e-05,16.44158]
[1779894001522,36.32,74909.43,0.0,0.86444,8e-05,16.4401]
[1779894003536,36.31,74904.2,0.0,0.86404,8e-05,16.47268]
[1779894005550,36.31,74891.96,0.0,0.86307,8e-05,16.54997]
[1779894006559,36.31,74883.73,0.0,0.86242,8e-05,16.60207]
[1779894008571,36.31,74877.93,0.0,0.86196,8e-05,16.63837]
[1779894010586,36.31,74870.06,0.0,0.86133,8e-05,16.68789]
[1779894011593,36.31,74862.21,0.0,0.86071,8e-05,16.73761]
[1779894012600,36.31,74868.5,0.0,0.86122,8e-05,16.69684]
[1779894013402,36.31,74868.5,0.0,0.86122,8e-05,16.69684]
[1779894013467,36.31,74868.5,0.0,0.86122,8e-05,16.69684]
[1779894018643,36.3,74871.87,0.0,0.86153,8e-05,16.67247]
[1779894022053,36.3,74873.24,0.0,0.86165,8e-05,16.66234]
[1779894022670,36.3,74880.8,0.0,0.86227,8e-05,16.61356]
[1779894024684,36.3,74884.08,0.0,0.86254,8e-05,16.59187]
[1779894025692,36.3,74889.83,0.0,0.86301,8e-05,16.55478]
[1779894027970,36.3,74891.44,0.0,0.86314,8e-05,16.54393]
[1779894028220,36.3,74891.44,0.0,0.86314,8e-05,16.54393]
[1779894028892,36.29,74891.62,0.0,0.86316,8e-05,16.5425]
[1779894028975,36.29,74891.62,0.0,0.86316,8e-05,16.5425]
[1779894029721,36.29,74890.69,0.0,0.86309,8e-05,16.54817]
[1779894034714,36.29,74892.06,0.0,0.86323,8e-05,16.535]
[1779894034967,36.29,74894.36,0.0,0.86342,8e-05,16.52005]
[1779894039676,36.29,74894.55,0.0,0.86345,8e-05,16.5179]
[1779894039719,36.29,74894.55,0.0,0.86345,8e-05,16.5179]
[1779894039801,36.29,74895.95,0.0,0.86356,8e-05,16.50872]
[1779894040765,36.29,74895.95,0.0,0.86356,8e-05,16.50872]
[1779894040968,36.29,74895.85,0.0,0.86355,8e-05,16.50914]
[1779894046850,36.29,74897.32,0.0,0.86369,8e-05,16.49847]
[1779894052733,36.28,74894.85,0.0,0.8635,8e-05,16.51339]
[1779894052968,36.28,74892.82,0.0,0.86334,8e-05,16.52587]
[1779894054470,36.28,74890.55,0.0,0.86316,8e-05,16.54037]
[1779894054720,36.28,74890.55,0.0,0.86316,8e-05,16.54037]
[1779894054812,36.28,74891.14,0.0,0.86322,8e-05,16.53606]
[1779894058491,36.28,74890.66,0.0,0.86318,8e-05,16.53859]
[1779894058719,36.28,74890.66,0.0,0.86318,8e-05,16.53859]
[1779894058934,36.28,74901.11,0.0,0.86403,8e-05,16.47132]
[1779894062769,36.28,74901.46,0.0,0.86406,8e-05,16.46874]
[1779894062967,36.28,74904.38,0.0,0.8643,8e-05,16.44948]
[1779894063975,36.28,74918.99,0.0,0.86546,8e-05,16.35582]
[1779894064980,36.28,74925.1,0.0,0.86595,8e-05,16.31645]
[1779894065987,36.28,74927.03,0.0,0.8661,8e-05,16.30386]
[1779894067161,36.28,74927.03,0.0,0.8661,8e-05,16.30386]
[1779894068862,36.28,74929.89,0.0,0.86633,8e-05,16.2852]
[1779894068972,36.28,74930.35,0.0,0.86637,8e-05,16.28227]
[1779894069008,36.28,74930.95,0.0,0.86642,8e-05,16.27828]
[1779894073037,36.27,74938.63,0.0,0.86703,8e-05,16.22868]
[1779894074044,36.27,74947.41,0.0,0.86772,8e-05,16.17238]
[1779894075051,36.27,74953.07,0.0,0.86817,8e-05,16.136]
[1779894077065,36.27,74953.01,0.0,0.86817,8e-05,16.13594]
[1779894078074,36.27,74942.93,0.0,0.86738,8e-05,16.19993]
[1779894080086,36.27,74942.86,0.0,0.86738,8e-05,16.20038]
[1779894082100,36.27,74933.05,0.0,0.86661,8e-05,16.2628]
[1779894083107,36.27,74919.12,0.0,0.86551,8e-05,16.3516]
[1779894085121,36.27,74915.76,0.0,0.86525,8e-05,16.37265]
[1779894088144,36.27,74910.75,0.0,0.86486,8e-05,16.4038]
[1779894089149,36.27,74902.61,0.0,0.86422,8e-05,16.45553]
[1779894091173,36.27,74902.81,0.0,0.86426,8e-05,16.45072]
[1779894092256,36.27,74915.57,0.0,0.86527,8e-05,16.36909]
[1779894093192,36.27,74929.11,0.0,0.86634,8e-05,16.28257]
[1779894094199,36.27,74933.51,0.0,0.86669,8e-05,16.25424]
[1779894095206,36.27,74934.33,0.0,0.86676,8e-05,16.24876]
[1779894096213,36.27,74928.76,0.0,0.86632,8e-05,16.28419]
[1779894100223,36.27,74926.38,0.0,0.86614,8e-05,16.2989]
[1779894104269,36.26,74919.17,0.0,0.86558,8e-05,16.34399]
[1779894107231,36.26,74918.58,0.0,0.86554,8e-05,16.34731]
[1779894107472,36.26,74918.58,0.0,0.86554,8e-05,16.34731]
[1779894107906,36.26,74916.42,0.0,0.86538,8e-05,16.36087]
[1779894113332,36.26,74917.3,0.0,0.86546,8e-05,16.35392]
[1779894115330,36.26,74917.46,0.0,0.86548,8e-05,16.35269]
[1779894120549,36.26,74920.82,0.0,0.86575,8e-05,16.33031]
[1779894120721,36.26,74920.82,0.0,0.86575,8e-05,16.33031]
[1779894120819,36.26,74918.82,0.0,0.8656,8e-05,16.3429]
[1779894125100,36.26,74921.78,0.0,0.86584,8e-05,16.32325]
[1779894125217,36.26,74921.78,0.0,0.86584,8e-05,16.32325]
[1779894127430,36.26,74928.4,0.0,0.86637,8e-05,16.28054]
[1779894128595,36.26,74928.4,0.0,0.86637,8e-05,16.28054]
[1779894129799,36.26,74931.18,0.0,0.86659,8e-05,16.26271]
[1779894129808,36.26,74932.8,0.0,0.86672,8e-05,16.2523]
[1779894129969,36.26,74932.8,0.0,0.86672,8e-05,16.2523]
[1779894135486,36.26,74936.89,0.0,0.86704,8e-05,16.22601]
[1779894137504,36.26,74929.49,0.0,0.86646,8e-05,16.27313]
[1779894140525,36.25,74926.32,0.0,0.86621,8e-05,16.29299]
[1779894145560,36.25,74930.94,0.0,0.86658,8e-05,16.26286]
[1779894149588,36.25,74923.94,0.0,0.86604,8e-05,16.30709]
[1779894154623,36.25,74926.74,0.0,0.86629,8e-05,16.28519]
[1779894159658,36.25,74924.85,0.0,0.86615,8e-05,16.29655]
[1779894162686,36.25,74918.41,0.0,0.86565,8e-05,16.33723]
[1779894165707,36.25,74915.22,0.0,0.8654,8e-05,16.35699]
[1779894167721,36.25,74909.55,0.0,0.86496,8e-05,16.39281]
[1779894169735,36.25,74904.81,0.0,0.86458,8e-05,16.42262]
[1779894174770,36.24,74902.07,0.0,0.86438,8e-05,16.43871]
[1779894179805,36.24,74900.36,0.0,0.86427,8e-05,16.44817]
[1779894181819,36.24,74907.5,0.0,0.86484,8e-05,16.40193]
[1779894184839,36.24,74913.49,0.0,0.86532,8e-05,16.36297]
[1779894186853,36.24,74923.18,0.0,0.86609,8e-05,16.30074]
[1779894191877,36.24,74926.54,0.0,0.86636,8e-05,16.27892]
[1779894194910,36.24,74919.27,0.0,0.86579,8e-05,16.32492]
[1779894199946,36.23,74921.17,0.0,0.86596,8e-05,16.31191]
[1779894204981,36.23,74926.05,0.0,0.86635,8e-05,16.28012]
[1779894209009,36.23,74931.21,0.0,0.86676,8e-05,16.24686]
[1779894214044,36.23,74937.4,0.0,0.86727,8e-05,16.20383]
[1779894216069,36.23,74944.59,0.0,0.86783,8e-05,16.15777]
[1779894218083,36.23,74959.57,0.0,0.86901,8e-05,16.06192]
[1779894219091,36.23,74975.39,0.0,0.87023,8e-05,15.96113]
[1779894220113,36.23,74978.68,0.0,0.87049,8e-05,15.94027]
[1779894223141,36.23,74985.3,0.0,0.87099,8e-05,15.89848]
[1779894225155,36.23,74992.12,0.0,0.87152,8e-05,15.85496]
[1779894230190,36.23,74992.89,0.0,0.87158,8e-05,15.84988]
[1779894231888,36.23,74992.89,0.0,0.87158,8e-05,15.84988]
[1779894232218,36.23,74992.31,0.0,0.87153,8e-05,15.8535]
[1779894235907,36.23,74989.84,0.0,0.87135,8e-05,15.86909]
[1779894235968,36.23,74989.84,0.0,0.87135,8e-05,15.86909]
[1779894236010,36.23,74987.58,0.0,0.87117,8e-05,15.88333]
[1779894241267,36.23,74989.0,0.0,0.87129,8e-05,15.87389]
[1779894242704,36.23,74989.0,0.0,0.87129,8e-05,15.87389]
[1779894242720,36.23,74989.0,0.0,0.87129,8e-05,15.87389]
[1779894242805,36.23,74991.28,0.0,0.87146,8e-05,15.85925]
[1779894247309,36.23,75001.69,0.0,0.87226,8e-05,15.79295]
[1779894249277,36.23,75000.57,0.0,0.87218,8e-05,15.80005]
[1779894249379,36.23,74991.68,0.0,0.8715,8e-05,15.8566]
[1779894251343,36.23,74976.23,0.0,0.87031,8e-05,15.95479]
[1779894252350,36.23,74968.61,0.0,0.86972,8e-05,16.0032]
[1779894253357,36.23,74966.39,0.0,0.86955,8e-05,16.01715]
[1779894254372,36.23,74937.42,0.0,0.8673,8e-05,16.20155]
[1779894255828,36.23,74937.42,0.0,0.8673,8e-05,16.20155]
[1779894255886,36.23,74930.62,0.0,0.86676,8e-05,16.24465]
[1779894258269,36.23,74926.43,0.0,0.86644,8e-05,16.27133]
[1779894259403,36.23,74932.89,0.0,0.86695,8e-05,16.22988]
[1779894261417,36.23,74935.74,0.0,0.86717,8e-05,16.21149]
[1779894263427,36.23,74936.84,0.0,0.86726,8e-05,16.20445]
[1779894264226,36.23,74939.91,0.0,0.8675,8e-05,16.18485]
[1779894264438,36.23,74943.46,0.0,0.86778,8e-05,16.16223]
[1779894265445,36.23,74944.17,0.0,0.86783,8e-05,16.15775]
[1779894266223,36.23,74944.17,0.0,0.86783,8e-05,16.15775]
[1779894266464,36.23,74937.19,0.0,0.86729,8e-05,16.20233]
[1779894267463,36.23,74931.41,0.0,0.86683,8e-05,16.23921]
[1779894268661,36.23,74926.63,0.0,0.86646,8e-05,16.26967]
[1779894270226,36.23,74926.69,0.0,0.86646,8e-05,16.26918]
[1779894271491,36.23,74922.1,0.0,0.86612,8e-05,16.29495]
[1779894276526,36.23,74920.83,0.0,0.86603,8e-05,16.30236]
[1779894278540,36.22,74926.1,0.0,0.86645,8e-05,16.26841]
[1779894279287,36.22,74926.1,0.0,0.86645,8e-05,16.26841]
[1779894281895,36.22,74933.31,0.0,0.86702,8e-05,16.22221]
[1779894281971,36.22,74933.31,0.0,0.86702,8e-05,16.22221]
[1779894282055,36.22,74935.18,0.0,0.86717,8e-05,16.21024]
[1779894286596,36.22,74929.82,0.0,0.86675,8e-05,16.24428]
[1779894291631,36.22,74929.32,0.0,0.86671,8e-05,16.2471]
[1779894296667,36.22,74926.12,0.0,0.86647,8e-05,16.26707]
[1779894301701,36.22,74927.67,0.0,0.8666,8e-05,16.2567]
[1779894306736,36.22,74927.27,0.0,0.86657,8e-05,16.2588]
[1779894312108,36.22,74931.49,0.0,0.86691,8e-05,16.23151]
[1779894315799,36.22,74921.78,0.0,0.86615,8e-05,16.29313]
[1779894320834,36.18,74920.52,0.0,0.86627,8e-05,16.28256]
[1779894323855,36.17,74912.0,0.0,0.86572,8e-05,16.32669]
[1779894325869,36.15,74907.97,0.0,0.8655,8e-05,16.34414]
[1779894330904,36.11,74909.29,0.0,0.86584,8e-05,16.3161]
[1779894332918,36.1,74900.35,0.0,0.86523,8e-05,16.36306]
[1779894334932,36.08,74891.62,0.0,0.86464,8e-05,16.41072]
[1779894336946,36.07,74881.66,0.0,0.86396,8e-05,16.46507]
[1779894337953,36.06,74886.32,0.0,0.86439,8e-05,16.43012]
[1779894342196,36.04,74885.53,0.0,0.86444,8e-05,16.42584]
[1779894344220,36.04,74886.45,0.0,0.86452,8e-05,16.4195]
[1779894349979,36.04,74886.12,0.0,0.8645,8e-05,16.42056]
[1779894350041,36.04,74885.01,0.0,0.86442,8e-05,16.42748]
[1779894350222,36.04,74885.01,0.0,0.86442,8e-05,16.42748]
[1779894356083,36.03,74883.15,0.0,0.86429,8e-05,16.43803]
[1779894357602,36.03,74882.26,0.0,0.86422,8e-05,16.4435]
[1779894357724,36.03,74882.26,0.0,0.86422,8e-05,16.4435]
[1779894361426,36.03,74887.78,0.0,0.86467,8e-05,16.40701]
[1779894361470,36.03,74887.78,0.0,0.86467,8e-05,16.40701]
[1779894362131,36.03,74891.12,0.0,0.86494,8e-05,16.38531]
[1779894363137,36.03,74896.99,0.0,0.86541,8e-05,16.34738]
[1779894367165,36.03,74902.76,0.0,0.86588,8e-05,16.30975]
[1779894368172,36.03,74907.46,0.0,0.86626,8e-05,16.2792]
[1779894373215,36.03,74912.47,0.0,0.86667,8e-05,16.2455]
[1779894374216,36.02,74926.57,0.0,0.86779,8e-05,16.15471]
[1779894375223,36.02,74932.07,0.0,0.86822,8e-05,16.11925]
[1779894380258,36.02,74932.07,0.0,0.86823,8e-05,16.11863]
[1779894382633,36.02,74932.44,0.0,0.86826,8e-05,16.11613]
[1779894382720,36.02,74932.44,0.0,0.86826,8e-05,16.11613]
[1779894382811,36.02,74933.52,0.0,0.86835,8e-05,16.10898]
[1779894389136,36.02,74933.09,0.0,0.86832,8e-05,16.11132]
[1779894389217,36.02,74933.09,0.0,0.86832,8e-05,16.11132]
[1779894394058,36.02,74934.49,0.0,0.86846,8e-05,16.09852]
[1779894394219,36.02,74934.49,0.0,0.86846,8e-05,16.09852]
[1779894394252,36.02,74932.47,0.0,0.8683,8e-05,16.11127]
[1779894395517,36.02,74933.0,0.0,0.86834,8e-05,16.10787]
[1779894395716,36.02,74933.0,0.0,0.86834,8e-05,16.10787]
[1779894400135,36.02,74933.42,0.0,0.86838,8e-05,16.10474]
[1779894400219,36.02,74933.42,0.0,0.86838,8e-05,16.10474]
[1779894400237,36.02,74934.78,0.0,0.86849,8e-05,16.09581]
[1779894401496,36.02,74935.5,0.0,0.86855,8e-05,16.0912]
[1779894401717,36.02,74935.5,0.0,0.86855,8e-05,16.0912]
[1779894405821,36.02,74939.31,0.0,0.86885,8e-05,16.06641]
[1779894405971,36.02,74939.31,0.0,0.86885,8e-05,16.06641]
[1779894406024,36.02,74942.72,0.0,0.86912,8e-05,16.04441]
[1779894407358,36.02,74941.31,0.0,0.86901,8e-05,16.05344]
[1779894407467,36.02,74941.31,0.0,0.86901,8e-05,16.05344]
[1779894413491,36.02,74935.77,0.0,0.86858,8e-05,16.08842]
[1779894415505,36.02,74929.24,0.0,0.86807,8e-05,16.13011]
[1779894417535,36.02,74926.81,0.0,0.86788,8e-05,16.14561]
[1779894417722,36.02,74926.81,0.0,0.86788,8e-05,16.14561]
[1779894417742,36.02,74925.94,0.0,0.86781,8e-05,16.15087]
[1779894419076,36.02,74925.94,0.0,0.86781,8e-05,16.15087]
[1779894419217,36.02,74925.94,0.0,0.86781,8e-05,16.15087]
[1779894424815,36.01,74925.14,0.0,0.86776,8e-05,16.15497]
[1779894424968,36.01,74925.14,0.0,0.86776,8e-05,16.15497]
[1779894425013,36.01,74923.84,0.0,0.86766,8e-05,16.16313]
[1779894426277,36.01,74923.84,0.0,0.86766,8e-05,16.16313]
[1779894426466,36.01,74926.82,0.0,0.8679,8e-05,16.14381]
[1779894431468,36.01,74925.54,0.0,0.86781,8e-05,16.15124]
[1779894431721,36.01,74925.54,0.0,0.86781,8e-05,16.15124]
[1779894431949,36.01,74925.54,0.0,0.86781,8e-05,16.15124]
[1779894431967,36.01,74925.54,0.0,0.86781,8e-05,16.15124]
[1779894432010,36.01,74925.78,0.0,0.86783,8e-05,16.14953]
[1779894438183,36.01,74926.87,0.0,0.86792,8e-05,16.14176]
[1779894438221,36.01,74926.87,0.0,0.86792,8e-05,16.14176]
[1779894438285,36.01,74925.95,0.0,0.86785,8e-05,16.14752]
[1779894441188,36.01,74926.71,0.0,0.86792,8e-05,16.14235]
[1779894441218,36.01,74926.71,0.0,0.86792,8e-05,16.14235]
[1779894442693,36.01,74933.88,0.0,0.86848,8e-05,16.09602]
[1779894447900,36.01,74937.24,0.0,0.86875,8e-05,16.07421]
[1779894447968,36.01,74937.24,0.0,0.86875,8e-05,16.07421]
[1779894448002,36.01,74939.4,0.0,0.86892,8e-05,16.06032]
[1779894449216,36.01,74939.4,0.0,0.86892,8e-05,16.06032]
[1779894449467,36.01,74940.42,0.0,0.869,8e-05,16.05377]
[1779894452764,36.01,74945.74,0.0,0.86944,8e-05,16.01636]
[1779894455424,36.01,74947.66,0.0,0.86959,8e-05,16.00418]
[1779894455469,36.01,74947.66,0.0,0.86959,8e-05,16.00418]
[1779894455785,36.01,74948.15,0.0,0.86962,8e-05,16.00112]
[1779894460743,36.01,74946.61,0.0,0.8695,8e-05,16.01136]
[1779894460974,36.01,74946.61,0.0,0.8695,8e-05,16.01136]
[1779894461051,36.01,74940.93,0.0,0.86905,8e-05,16.04785]
[1779894462842,36.01,74938.91,0.0,0.8689,8e-05,16.06084]
[1779894462967,36.01,74938.91,0.0,0.8689,8e-05,16.06084]
[1779894468876,36.01,74936.95,0.0,0.86874,8e-05,16.0735]
[1779894469963,36.01,74936.95,0.0,0.86874,8e-05,16.0735]
[1779894470219,36.01,74936.95,0.0,0.86874,8e-05,16.0735]
[1779894470292,36.01,74942.19,0.0,0.86915,8e-05,16.03992]
[1779894470890,36.01,74946.92,0.0,0.86952,8e-05,16.00966]
[1779894473846,36.01,74946.9,0.0,0.86952,8e-05,16.00999]
[1779894473969,36.01,74946.9,0.0,0.86952,8e-05,16.00999]
[1779894478946,36.01,74951.79,0.0,0.86989,8e-05,15.97921]
[1779894479732,36.01,74951.79,0.0,0.86989,8e-05,15.97921]
[1779894479969,36.01,74951.79,0.0,0.86989,8e-05,15.97921]
[1779894480070,36.01,74952.02,0.0,0.86991,8e-05,15.97785]
[1779894481351,36.01,74951.18,0.0,0.86984,8e-05,15.98335]
[1779894481467,36.01,74951.18,0.0,0.86984,8e-05,15.98335]
[1779894482974,36.01,74941.68,0.0,0.8691,8e-05,16.04443]
[1779894483981,36.01,74933.56,0.0,0.86846,8e-05,16.09652]
[1779894484372,36.01,74933.56,0.0,0.86846,8e-05,16.09652]
[1779894484467,36.01,74933.56,0.0,0.86846,8e-05,16.09652]
[1779894484990,36.01,74929.87,0.0,0.86817,8e-05,16.12014]
[1779894485997,36.01,74921.21,0.0,0.86749,8e-05,16.17563]
[1779894487005,36.01,74917.79,0.0,0.86722,8e-05,16.19767]
[1779894490033,36.01,74913.78,0.0,0.8669,8e-05,16.22355]
[1779894491640,36.01,74913.59,0.0,0.86688,8e-05,16.2248]
[1779894491724,36.01,74913.59,0.0,0.86688,8e-05,16.2248]
[1779894496075,36.01,74918.89,0.0,0.8673,8e-05,16.1907]
[1779894498598,36.01,74919.64,0.0,0.86737,8e-05,16.18556]
[1779894498723,36.01,74919.64,0.0,0.86737,8e-05,16.18556]
[1779894499096,36.01,74920.51,0.0,0.86744,8e-05,16.17982]
[1779894500148,36.01,74920.51,0.0,0.86744,8e-05,16.17982]
[1779894500222,36.01,74920.51,0.0,0.86744,8e-05,16.17982]
[1779894506144,36.01,74920.96,0.0,0.86749,8e-05,16.17595]
[1779894509738,36.01,74919.52,0.0,0.86737,8e-05,16.18505]
[1779894509968,36.01,74919.52,0.0,0.86737,8e-05,16.18505]
[1779894510173,36.01,74922.59,0.0,0.86762,8e-05,16.1652]
[1779894511180,36.01,74926.64,0.0,0.86796,8e-05,16.13576]
[1779894512025,36.01,74926.64,0.0,0.86796,8e-05,16.13576]
[1779894512217,36.01,74926.64,0.0,0.86796,8e-05,16.13576]
[1779894514205,36.01,74930.31,0.0,0.86825,8e-05,16.11199]
[1779894515212,36.01,74935.83,0.0,0.86868,8e-05,16.07655]
[1779894517226,36.01,74943.1,0.0,0.86925,8e-05,16.02998]
[1779894518233,36.01,74939.58,0.0,0.86898,8e-05,16.05261]
[1779894519240,36.01,74933.47,0.0,0.8685,8e-05,16.09182]
[1779894520256,36.01,74933.47,0.0,0.8685,8e-05,16.09182]
[1779894520319,36.01,74933.01,0.0,0.86846,8e-05,16.09474]
[1779894520466,36.01,74933.01,0.0,0.86846,8e-05,16.09474]
[1779894521254,36.01,74934.99,0.0,0.86862,8e-05,16.08201]
[1779894522261,36.01,74930.04,0.0,0.86823,8e-05,16.11375]
[1779894524275,36.01,74926.83,0.0,0.86798,8e-05,16.13369]
[1779894524897,36.01,74926.83,0.0,0.86798,8e-05,16.13369]
[1779894524969,36.01,74926.83,0.0,0.86798,8e-05,16.13369]
[1779894530326,36.0,74928.82,0.0,0.86816,8e-05,16.11899]
[1779894532335,36.0,74933.31,0.0,0.86852,8e-05,16.08962]
[1779894532947,36.0,74933.31,0.0,0.86852,8e-05,16.08962]
[1779894532968,36.0,74933.31,0.0,0.86852,8e-05,16.08962]
[1779894533219,36.0,74933.31,0.0,0.86852,8e-05,16.08962]
[1779894533342,36.0,74932.57,0.0,0.86847,8e-05,16.09412]
[1779894536752,36.0,74931.04,0.0,0.86836,8e-05,16.10315]
[1779894536969,36.0,74931.04,0.0,0.86836,8e-05,16.10315]
[1779894540656,36.0,74937.51,0.0,0.86888,8e-05,16.0607]
[1779894540731,36.0,74937.51,0.0,0.86888,8e-05,16.0607]
[1779894540760,36.0,74937.51,0.0,0.86888,8e-05,16.0607]
[1779894540968,36.0,74937.51,0.0,0.86888,8e-05,16.0607]
[1779894541404,36.0,74937.87,0.0,0.86891,8e-05,16.05819]
[1779894546439,36.0,74937.18,0.0,0.86886,8e-05,16.06159]
[1779894548453,36.0,74942.99,0.0,0.86932,8e-05,16.02394]
[1779894550924,36.0,74944.1,0.0,0.86941,8e-05,16.01666]
[1779894550970,36.0,74944.1,0.0,0.86941,8e-05,16.01666]
[1779894556366,35.99,74945.84,0.0,0.86956,8e-05,16.00478]
[1779894556925,35.99,74947.37,0.0,0.86968,8e-05,15.99467]
[1779894556969,35.99,74947.37,0.0,0.86968,8e-05,15.99467]
[1779894559531,35.99,74954.53,0.0,0.87024,8e-05,15.94839]
[1779894562552,35.99,74960.1,0.0,0.87068,8e-05,15.91245]
[1779894563578,35.99,74960.1,0.0,0.87068,8e-05,15.91245]
[1779894563719,35.99,74960.1,0.0,0.87068,8e-05,15.91245]
[1779894564491,35.99,74960.02,0.0,0.87067,8e-05,15.91286]
[1779894564718,35.99,74960.02,0.0,0.87067,8e-05,15.91286]
[1779894565274,35.99,74960.38,0.0,0.8707,8e-05,15.91051]
[1779894569601,35.99,74954.27,0.0,0.87023,8e-05,15.94946]
[1779894571615,35.99,74949.57,0.0,0.8699,8e-05,15.97507]
[1779894572901,35.99,74949.57,0.0,0.8699,8e-05,15.97507]
[1779894572968,35.99,74949.57,0.0,0.8699,8e-05,15.97507]
[1779894575489,35.99,74950.64,0.0,0.87,8e-05,15.96658]
[1779894575719,35.99,74950.64,0.0,0.87,8e-05,15.96658]
[1779894575820,35.99,74950.82,0.0,0.87002,8e-05,15.96516]
[1779894577657,35.99,74960.55,0.0,0.87078,8e-05,15.9027]
[1779894578664,35.99,74968.01,0.0,0.87135,8e-05,15.85485]
[1779894579671,35.99,74977.58,0.0,0.8721,8e-05,15.79333]
[1779894580777,35.99,74979.41,0.0,0.87224,8e-05,15.78123]
[1779894581800,35.99,74979.41,0.0,0.87224,8e-05,15.78123]
[1779894581967,35.99,74979.41,0.0,0.87224,8e-05,15.78123]
[1779894587727,35.98,74981.56,0.0,0.87242,8e-05,15.76653]
[1779894590764,35.98,74987.44,0.0,0.87287,8e-05,15.72859]
[1779894595387,35.98,74986.88,0.0,0.87284,8e-05,15.73146]
[1779894595469,35.98,74986.88,0.0,0.87284,8e-05,15.73146]
[1779894601431,35.98,74983.77,0.0,0.87261,8e-05,15.75085]
[1779894601469,35.98,74983.77,0.0,0.87261,8e-05,15.75085]
[1779894602028,35.98,74983.55,0.0,0.87259,8e-05,15.7524]
[1779894602218,35.98,74983.55,0.0,0.87259,8e-05,15.7524]
[1779894602227,35.98,74983.38,0.0,0.87257,8e-05,15.75362]
[1779894605869,35.98,74974.94,0.0,0.87192,8e-05,15.80807]
[1779894606876,35.98,74969.28,0.0,0.87148,8e-05,15.84432]
[1779894609399,35.98,74969.74,0.0,0.87152,8e-05,15.84137]
[1779894609467,35.98,74969.74,0.0,0.87152,8e-05,15.84137]
[1779894612918,35.98,74958.34,0.0,0.87063,8e-05,15.91438]
[1779894613925,35.98,74955.1,0.0,0.87038,8e-05,15.93504]
[1779894618829,35.98,74959.42,0.0,0.87072,8e-05,15.90697]
[1779894618968,35.98,74959.42,0.0,0.87072,8e-05,15.90697]
[1779894620953,35.98,74959.92,0.0,0.87076,8e-05,15.90363]
[1779894620967,35.98,74959.92,0.0,0.87076,8e-05,15.90363]
[1779894620974,35.98,74959.58,0.0,0.87074,8e-05,15.90575]
[1779894623995,35.98,74968.73,0.0,0.87145,8e-05,15.84701]
[1779894625008,35.98,74973.72,0.0,0.87183,8e-05,15.81511]
[1779894625722,35.98,74973.72,0.0,0.87183,8e-05,15.81511]
[1779894627016,35.98,74965.93,0.0,0.87123,8e-05,15.86511]
[1779894629030,35.98,74965.85,0.0,0.87122,8e-05,15.86559]
[1779894631617,35.98,74962.6,0.0,0.87099,8e-05,15.88303]
[1779894631719,35.98,74962.6,0.0,0.87099,8e-05,15.88303]
[1779894634411,35.98,74962.09,0.0,0.87096,8e-05,15.88622]
[1779894634467,35.98,74962.09,0.0,0.87096,8e-05,15.88622]
[1779894634456,35.98,74961.46,0.0,0.87091,8e-05,15.89023]
[1779894639194,35.98,74962.21,0.0,0.87097,8e-05,15.88531]
[1779894639219,35.98,74962.21,0.0,0.87097,8e-05,15.88531]
[1779894641603,35.98,74963.25,0.0,0.87105,8e-05,15.87862]
[1779894641718,35.98,74963.25,0.0,0.87105,8e-05,15.87862]
[1779894642121,35.98,74963.41,0.0,0.87106,8e-05,15.87759]
[1779894645103,35.98,74962.69,0.0,0.871,8e-05,15.88219]
[1779894645226,35.98,74962.69,0.0,0.871,8e-05,15.88219]
[1779894646149,35.98,74968.04,0.0,0.87142,8e-05,15.84792]
[1779894647355,35.98,74968.04,0.0,0.87142,8e-05,15.84792]
[1779894647467,35.98,74968.04,0.0,0.87142,8e-05,15.84792]
[1779894647456,35.98,74972.52,0.0,0.87176,8e-05,15.81929]
[1779894651064,35.98,74976.02,0.0,0.87203,8e-05,15.79693]
[1779894651220,35.98,74976.02,0.0,0.87203,8e-05,15.79693]
[1779894653199,35.98,74990.17,0.0,0.87313,8e-05,15.70604]
[1779894654206,35.98,74993.8,0.0,0.8734,8e-05,15.68282]
[1779894655497,35.98,74993.8,0.0,0.8734,8e-05,15.68282]
[1779894655720,35.98,74994.01,0.0,0.87342,8e-05,15.68152]
[1779894657111,35.98,74993.08,0.0,0.87335,8e-05,15.68748]
[1779894657228,35.98,74993.08,0.0,0.87335,8e-05,15.68748]
[1779894657307,35.98,74994.39,0.0,0.87345,8e-05,15.67905]
[1779894659241,35.98,75009.9,0.0,0.87463,8e-05,15.58015]
[1779894660248,35.98,75013.61,0.0,0.87491,8e-05,15.55664]
[1779894662262,35.98,75018.44,0.0,0.87527,8e-05,15.52621]
[1779894667020,35.99,75020.2,0.0,0.87537,8e-05,15.51813]
[1779894670397,35.99,75025.21,0.0,0.87571,8e-05,15.48932]
[1779894674585,35.99,75024.99,0.0,0.87568,8e-05,15.49203]
[1779894676481,35.99,75025.83,0.0,0.87574,8e-05,15.48669]
[1779894682406,35.99,75023.77,0.0,0.87559,8e-05,15.49987]
[1779894684420,36.0,75018.58,0.0,0.87519,8e-05,15.53343]
[1779894685548,36.0,75018.58,0.0,0.87519,8e-05,15.53343]
[1779894685718,36.0,75017.35,0.0,0.87509,8e-05,15.54149]
[1779894686913,36.0,75017.39,0.0,0.87509,8e-05,15.54144]
[1779894686969,36.0,75017.39,0.0,0.87509,8e-05,15.54144]
[1779894687442,36.0,75017.16,0.0,0.87507,8e-05,15.54311]
[1779894692478,36.0,75016.24,0.0,0.87501,8e-05,15.54663]
[1779894696506,36.0,75011.19,0.0,0.87462,8e-05,15.57959]
[1779894698284,36.0,75007.71,0.0,0.87436,8e-05,15.60193]
[1779894698481,36.0,75007.71,0.0,0.87436,8e-05,15.60193]
[1779894699527,36.0,75001.14,0.0,0.87385,8e-05,15.64407]
[1779894700534,36.0,74983.54,0.0,0.87251,8e-05,15.75649]
[1779894701541,36.0,74971.75,0.0,0.8716,8e-05,15.83176]
[1779894702548,36.0,74967.61,0.0,0.87128,8e-05,15.85827]
[1779894706576,36.0,74979.21,0.0,0.87218,8e-05,15.78387]
[1779894707583,36.0,74987.32,0.0,0.8728,8e-05,15.7319]
[1779894712618,36.0,74986.09,0.0,0.87271,8e-05,15.73937]
[1779894715205,36.0,74985.85,0.0,0.87269,8e-05,15.7408]
[1779894715218,36.0,74985.85,0.0,0.87269,8e-05,15.7408]
[1779894720325,36.0,74987.94,0.0,0.87286,8e-05,15.72683]
[1779894720470,36.0,74987.94,0.0,0.87286,8e-05,15.72683]
[1779894720571,36.0,74980.04,0.0,0.87226,8e-05,15.77701]
[1779894720674,36.0,74974.34,0.0,0.87182,8e-05,15.81345]
[1779894724295,36.0,74973.15,0.0,0.87173,8e-05,15.82057]
[1779894724467,36.0,74973.15,0.0,0.87173,8e-05,15.82057]
[1779894724568,36.0,74972.62,0.0,0.8717,8e-05,15.82345]
[1779894724957,36.0,74972.62,0.0,0.8717,8e-05,15.82345]
[1779894724967,36.0,74972.62,0.0,0.8717,8e-05,15.82345]
[1779894728734,35.99,74979.49,0.0,0.87224,8e-05,15.77858]
[1779894729975,35.99,74979.49,0.0,0.87224,8e-05,15.77858]
[1779894730219,35.99,74979.49,0.0,0.87224,8e-05,15.77858]
[1779894731789,35.99,74977.28,0.0,0.87207,8e-05,15.79233]
[1779894731969,35.99,74977.28,0.0,0.87207,8e-05,15.79233]
[1779894732041,35.99,74977.29,0.0,0.87208,8e-05,15.79185]
[1779894736589,35.99,74977.7,0.0,0.87211,8e-05,15.7888]
[1779894736720,35.99,74977.9,0.0,0.87214,8e-05,15.7871]
[1779894740624,35.99,74975.94,0.0,0.87199,8e-05,15.79921]
[1779894740717,35.99,74975.85,0.0,0.87198,8e-05,15.79956]
[1779894740819,35.99,74974.57,0.0,0.87189,8e-05,15.80752]
[1779894744606,35.99,74977.32,0.0,0.87211,8e-05,15.78947]
[1779894744717,35.99,74978.24,0.0,0.87218,8e-05,15.78336]
[1779894744847,35.99,74977.13,0.0,0.8721,8e-05,15.79024]
[1779894748468,35.99,74975.69,0.0,0.87199,8e-05,15.79903]
[1779894749648,35.99,74976.49,0.0,0.87206,8e-05,15.79345]
[1779894749719,35.99,74975.41,0.0,0.87197,8e-05,15.80036]
[1779894749882,35.99,74972.72,0.0,0.87177,8e-05,15.81734]
[1779894753289,35.98,74976.02,0.0,0.87205,8e-05,15.79242]
[1779894753468,35.98,74976.02,0.0,0.87205,8e-05,15.79242]
[1779894757943,35.98,74988.09,0.0,0.873,8e-05,15.71385]
[1779894759172,35.98,74988.09,0.0,0.873,8e-05,15.71385]
[1779894759217,35.98,74988.09,0.0,0.873,8e-05,15.71385]
[1779894759318,35.98,74988.82,0.0,0.87305,8e-05,15.70907]
[1779894759913,35.98,74988.82,0.0,0.87305,8e-05,15.70907]
[1779894759968,35.98,74988.82,0.0,0.87305,8e-05,15.70907]
[1779894764992,35.98,74989.35,0.0,0.8731,8e-05,15.70502]
[1779894769555,35.98,74991.19,0.0,0.87325,8e-05,15.69292]
[1779894769598,35.98,74990.93,0.0,0.87323,8e-05,15.69448]
[1779894769727,35.98,74990.93,0.0,0.87323,8e-05,15.69448]
[1779894769992,35.98,74990.93,0.0,0.87323,8e-05,15.69448]
[1779894770218,35.98,74990.93,0.0,0.87323,8e-05,15.69448]
[1779894774249,35.98,74987.93,0.0,0.873,8e-05,15.71322]
[1779894774470,35.98,74987.93,0.0,0.873,8e-05,15.71322]
[1779894774639,35.98,74987.93,0.0,0.873,8e-05,15.71322]
[1779894774561,35.98,74983.47,0.0,0.87266,8e-05,15.7416]
[1779894774719,35.98,74983.47,0.0,0.87266,8e-05,15.7416]
[1779894780104,35.98,74980.38,0.0,0.87244,8e-05,15.76027]
[1779894781035,35.98,74980.38,0.0,0.87244,8e-05,15.76027]
[1779894781219,35.98,74980.38,0.0,0.87244,8e-05,15.76027]
[1779894781402,35.98,74980.38,0.0,0.87244,8e-05,15.76027]
[1779894781473,35.98,74980.38,0.0,0.87244,8e-05,15.76027]
[1779894781568,35.98,74979.38,0.0,0.87236,8e-05,15.76648]
[1779894785400,35.98,74981.02,0.0,0.87249,8e-05,15.75542]
[1779894785470,35.98,74981.02,0.0,0.87249,8e-05,15.75542]
[1779894785570,35.97,74983.01,0.0,0.87265,8e-05,15.74251]
[1779894785927,35.97,74983.01,0.0,0.87265,8e-05,15.74251]
[1779894785966,35.97,74983.01,0.0,0.87265,8e-05,15.74251]
[1779894791179,35.97,74981.58,0.0,0.87255,8e-05,15.7506]
[1779894792265,35.97,74981.58,0.0,0.87255,8e-05,15.7506]
[1779894792316,35.97,74981.58,0.0,0.87255,8e-05,15.7506]
[1779894792473,35.97,74981.58,0.0,0.87255,8e-05,15.7506]
[1779894792569,35.97,74982.04,0.0,0.87259,8e-05,15.74747]
[1779894795207,35.97,74976.34,0.0,0.87216,8e-05,15.78334]
[1779894796228,35.97,74976.34,0.0,0.87216,8e-05,15.78334]
[1779894796477,35.97,74976.34,0.0,0.87216,8e-05,15.78334]
[1779894796503,35.97,74976.34,0.0,0.87216,8e-05,15.78334]
[1779894796575,35.97,74976.01,0.0,0.87214,8e-05,15.78522]
[1779894796718,35.97,74976.01,0.0,0.87214,8e-05,15.78522]
[1779894802256,35.97,74975.8,0.0,0.87214,8e-05,15.78516]
[1779894804731,35.97,74979.1,0.0,0.87239,8e-05,15.76361]
[1779894804971,35.97,74979.1,0.0,0.87239,8e-05,15.76361]
[1779894805520,35.97,74979.1,0.0,0.87239,8e-05,15.76361]
[1779894805558,35.97,74979.59,0.0,0.87243,8e-05,15.76028]
[1779894805730,35.97,74979.59,0.0,0.87243,8e-05,15.76028]
[1779894807290,35.97,74984.17,0.0,0.87279,8e-05,15.73061]
[1779894808297,35.97,74989.77,0.0,0.87322,8e-05,15.69466]
[1779894808823,35.97,74989.77,0.0,0.87322,8e-05,15.69466]
[1779894808967,35.97,74989.77,0.0,0.87322,8e-05,15.69466]
[1779894812326,35.97,74983.34,0.0,0.87276,8e-05,15.73202]
[1779894813404,35.97,74983.34,0.0,0.87276,8e-05,15.73202]
[1779894813469,35.97,74983.34,0.0,0.87276,8e-05,15.73202]
[1779894813505,35.97,74980.97,0.0,0.87258,8e-05,15.74701]
[1779894814290,35.97,74980.97,0.0,0.87258,8e-05,15.74701]
[1779894814468,35.97,74980.97,0.0,0.87258,8e-05,15.74701]
[1779894817361,35.96,74989.33,0.0,0.87323,8e-05,15.69283]
[1779894819399,35.96,74992.58,0.0,0.87348,8e-05,15.67195]
[1779894819472,35.96,74992.58,0.0,0.87348,8e-05,15.67195]
[1779894819546,35.96,74992.43,0.0,0.87346,8e-05,15.67282]
[1779894819915,35.96,74992.43,0.0,0.87346,8e-05,15.67282]
[1779894819967,35.96,74992.43,0.0,0.87346,8e-05,15.67282]
[1779894824132,35.96,74990.96,0.0,0.87336,8e-05,15.68179]
[1779894824218,35.96,74990.96,0.0,0.87336,8e-05,15.68179]
[1779894828470,35.96,74989.36,0.0,0.87324,8e-05,15.6916]
[1779894828720,35.96,74989.36,0.0,0.87324,8e-05,15.6916]
[1779894828560,35.96,74990.16,0.0,0.8733,8e-05,15.68637]
[1779894828850,35.96,74990.16,0.0,0.8733,8e-05,15.68637]
[1779894828968,35.96,74990.16,0.0,0.8733,8e-05,15.68637]
[1779894829445,35.96,74990.4,0.0,0.87332,8e-05,15.68473]
[1779894834480,35.96,74991.65,0.0,0.87342,8e-05,15.67625]
[1779894837888,35.96,74990.62,0.0,0.87335,8e-05,15.68251]
[1779894837970,35.96,74990.62,0.0,0.87335,8e-05,15.68251]
[1779894838522,35.96,74990.62,0.0,0.87335,8e-05,15.68251]
[1779894838725,35.96,74990.62,0.0,0.87335,8e-05,15.68251]
[1779894838570,35.96,74990.6,0.0,0.87335,8e-05,15.68252]
[1779894844450,35.96,74993.48,0.0,0.87357,8e-05,15.66356]
[1779894844472,35.96,74993.48,0.0,0.87357,8e-05,15.66356]
[1779894844550,35.96,74994.63,0.0,0.87366,8e-05,15.65612]
[1779894844892,35.96,74994.63,0.0,0.87366,8e-05,15.65612]
[1779894844971,35.96,74994.63,0.0,0.87366,8e-05,15.65612]
[1779894850592,35.96,74997.62,0.0,0.8739,8e-05,15.63654]
[1779894851084,35.96,74997.62,0.0,0.8739,8e-05,15.63654]
[1779894851229,35.96,74997.62,0.0,0.8739,8e-05,15.63654]
[1779894851489,35.96,74997.62,0.0,0.8739,8e-05,15.63654]
[1779894851720,35.96,74997.62,0.0,0.8739,8e-05,15.63654]
[1779894851750,35.96,74998.34,0.0,0.87395,8e-05,15.63188]
[1779894857641,35.96,75000.64,0.0,0.87413,8e-05,15.61691]
[1779894860780,35.96,75001.37,0.0,0.87419,8e-05,15.61217]
[1779894860969,35.96,75001.37,0.0,0.87419,8e-05,15.61217]
[1779894861664,35.96,75001.37,0.0,0.87419,8e-05,15.61217]
[1779894861723,35.96,75001.37,0.0,0.87419,8e-05,15.61217]
[1779894861669,35.96,75001.94,0.0,0.87423,8e-05,15.6085]
[1779894863684,35.96,75006.84,0.0,0.8746,8e-05,15.57719]
[1779894864691,35.96,75013.11,0.0,0.87508,8e-05,15.53722]
[1779894865993,35.96,75014.97,0.0,0.87522,8e-05,15.52545]
[1779894866221,35.96,75014.97,0.0,0.87522,8e-05,15.52545]
[1779894866708,35.96,75014.97,0.0,0.87522,8e-05,15.52545]
[1779894866723,35.96,75014.97,0.0,0.87522,8e-05,15.52545]
[1779894866706,35.96,75015.44,0.0,0.87525,8e-05,15.52256]
[1779894870734,35.96,75020.92,0.0,0.87568,8e-05,15.4871]
[1779894874762,35.96,75025.75,0.0,0.87606,8e-05,15.45278]
[1779894875960,35.96,75026.62,0.0,0.87613,8e-05,15.44722]
[1779894875968,35.96,75026.62,0.0,0.87613,8e-05,15.44722]
[1779894876644,35.96,75026.62,0.0,0.87613,8e-05,15.44722]
[1779894876720,35.96,75026.62,0.0,0.87613,8e-05,15.44722]
[1779894876776,35.96,75026.83,0.0,0.87614,8e-05,15.44589]
[1779894879797,35.96,75029.85,0.0,0.87637,8e-05,15.42669]
[1779894883465,35.96,75029.9,0.0,0.87637,8e-05,15.42644]
[1779894883721,35.96,75029.9,0.0,0.87637,8e-05,15.42644]
[1779894883562,35.96,75030.36,0.0,0.87641,8e-05,15.42365]
[1779894884076,35.96,75030.36,0.0,0.87641,8e-05,15.42365]
[1779894884220,35.96,75030.36,0.0,0.87641,8e-05,15.42365]
[1779894884281,35.96,75030.56,0.0,0.87642,8e-05,15.42243]
[1779894889867,35.96,75032.83,0.0,0.87659,8e-05,15.40835]
[1779894895127,35.96,75033.48,0.0,0.87663,8e-05,15.40453]
[1779894896203,35.96,75034.23,0.0,0.87669,8e-05,15.39993]
[1779894896223,35.96,75034.23,0.0,0.87669,8e-05,15.39993]
[1779894896569,35.96,75028.89,0.0,0.87629,8e-05,15.43397]
[1779894896917,35.96,75022.49,0.0,0.8758,8e-05,15.47474]
[1779894897924,35.96,75014.35,0.0,0.87519,8e-05,15.52688]
[1779894899299,35.96,75014.35,0.0,0.87519,8e-05,15.52688]
[1779894899474,35.96,75014.35,0.0,0.87519,8e-05,15.52688]
[1779894899511,35.96,75014.35,0.0,0.87519,8e-05,15.52688]
[1779894899730,35.96,75014.35,0.0,0.87519,8e-05,15.52688]
[1779894899550,35.96,75009.31,0.0,0.8748,8e-05,15.55938]
[1779894900945,35.96,75005.51,0.0,0.87451,8e-05,15.58376]
[1779894904606,35.96,75002.09,0.0,0.87425,8e-05,15.6058]
[1779894904724,35.96,75002.09,0.0,0.87425,8e-05,15.6058]
[1779894908086,35.96,75001.19,0.0,0.87417,8e-05,15.61187]
[1779894908222,35.96,75001.19,0.0,0.87417,8e-05,15.61187]
[1779894908753,35.96,75001.19,0.0,0.87417,8e-05,15.61187]
[1779894908288,35.96,75002.05,0.0,0.87424,8e-05,15.60651]
[1779894911505,35.96,75001.52,0.0,0.8742,8e-05,15.60996]
[1779894911723,35.96,75001.52,0.0,0.8742,8e-05,15.60996]
[1779894917057,35.96,75001.44,0.0,0.87419,8e-05,15.6109]
[1779894918065,35.96,74994.68,0.0,0.87367,8e-05,15.65412]
[1779894919072,35.96,74984.36,0.0,0.87288,8e-05,15.72012]
[1779894921086,35.96,74984.1,0.0,0.87286,8e-05,15.72165]
[1779894922855,35.96,74985.94,0.0,0.873,8e-05,15.70975]
[1779894922969,35.96,74985.94,0.0,0.873,8e-05,15.70975]
[1779894923404,35.96,74986.03,0.0,0.87301,8e-05,15.70893]
[1779894924952,35.96,74983.2,0.0,0.8728,8e-05,15.72703]
[1779894924972,35.96,74983.2,0.0,0.8728,8e-05,15.72703]
[1779894930351,35.96,74982.47,0.0,0.87275,8e-05,15.73075]
[1779894930469,35.96,74982.47,0.0,0.87275,8e-05,15.73075]
[1779894930571,35.96,74984.14,0.0,0.87288,8e-05,15.7199]
[1779894930863,35.96,74984.14,0.0,0.87288,8e-05,15.7199]
[1779894930974,35.96,74984.14,0.0,0.87288,8e-05,15.7199]
[1779894933175,35.96,74987.68,0.0,0.87318,8e-05,15.69346]
[1779894933962,35.96,74987.68,0.0,0.87318,8e-05,15.69346]
[1779894935967,35.96,74986.7,0.0,0.87311,8e-05,15.69946]
[1779894936219,35.96,74986.7,0.0,0.87311,8e-05,15.69946]
[1779894936772,35.96,74986.7,0.0,0.87311,8e-05,15.69946]
[1779894936825,35.96,74988.65,0.0,0.87326,8e-05,15.68684]
[1779894936968,35.96,74988.65,0.0,0.87326,8e-05,15.68684]
[1779894937203,35.96,74994.18,0.0,0.87368,8e-05,15.65151]
[1779894939177,35.96,74996.58,0.0,0.87387,8e-05,15.63596]
[1779894939217,35.96,74996.58,0.0,0.87387,8e-05,15.63596]
[1779894939261,35.96,75001.59,0.0,0.87425,8e-05,15.60389]
[1779894943920,35.96,75000.36,0.0,0.87416,8e-05,15.61173]
[1779894943967,35.96,75000.36,0.0,0.87416,8e-05,15.61173]
[1779894944252,35.96,74995.93,0.0,0.87382,8e-05,15.64]
[1779894945085,35.96,74995.93,0.0,0.87382,8e-05,15.64]
[1779894945223,35.96,74995.93,0.0,0.87382,8e-05,15.64]
[1779894946266,35.96,74991.27,0.0,0.87346,8e-05,15.66964]
[1779894950061,35.96,74989.65,0.0,0.87334,8e-05,15.67963]
[1779894950226,35.96,74989.65,0.0,0.87334,8e-05,15.67963]
[1779894954674,35.95,74988.81,0.0,0.87329,8e-05,15.68445]
[1779894954720,35.95,74988.81,0.0,0.87329,8e-05,15.68445]
[1779894958467,35.95,74993.09,0.0,0.87362,8e-05,15.65649]
[1779894958518,35.95,74994.01,0.0,0.87369,8e-05,15.65049]
[1779894959048,35.95,74994.01,0.0,0.87369,8e-05,15.65049]
[1779894959219,35.95,74994.01,0.0,0.87369,8e-05,15.65049]
[1779894965399,35.95,74990.73,0.0,0.87346,8e-05,15.6703]
[1779894965992,35.95,74990.73,0.0,0.87346,8e-05,15.6703]
[1779894966224,35.95,74990.73,0.0,0.87346,8e-05,15.6703]
[1779894966974,35.95,74992.43,0.0,0.87359,8e-05,15.65928]
[1779894967217,35.95,74992.43,0.0,0.87359,8e-05,15.65928]
[1779894967414,35.95,74993.56,0.0,0.87368,8e-05,15.65192]
[1779894968421,35.95,74998.67,0.0,0.87407,8e-05,15.61915]
[1779894970913,35.95,75001.78,0.0,0.87431,8e-05,15.59917]
[1779894970969,35.95,75001.78,0.0,0.87431,8e-05,15.59917]
[1779894972529,35.95,75004.05,0.0,0.87448,8e-05,15.58463]
[1779894972719,35.95,75004.05,0.0,0.87448,8e-05,15.58463]
[1779894972818,35.95,75005.04,0.0,0.87455,8e-05,15.57829]
[1779894978583,35.95,75004.24,0.0,0.87449,8e-05,15.58328]
[1779894978721,35.95,75004.24,0.0,0.87449,8e-05,15.58328]
[1779894984654,35.95,75004.28,0.0,0.8745,8e-05,15.58284]
[1779894985253,35.95,75004.32,0.0,0.8745,8e-05,15.58255]
[1779894985314,35.95,75004.32,0.0,0.8745,8e-05,15.58255]
[1779894985540,35.95,75007.55,0.0,0.87475,8e-05,15.56191]
[1779894985913,35.95,75007.55,0.0,0.87475,8e-05,15.56191]
[1779894985970,35.95,75007.55,0.0,0.87475,8e-05,15.56191]
[1779894991581,35.95,75010.16,0.0,0.87498,8e-05,15.54102]
[1779894993244,35.95,75009.46,0.0,0.87493,8e-05,15.54527]
[1779894993469,35.95,75009.46,0.0,0.87493,8e-05,15.54527]
[1779894993883,35.95,75009.46,0.0,0.87493,8e-05,15.54527]
[1779894993968,35.95,75011.83,0.0,0.87511,8e-05,15.52994]
[1779894994603,35.95,75015.97,0.0,0.87543,8e-05,15.50334]
[1779894997624,35.95,75022.02,0.0,0.87589,8e-05,15.46436]
[1779894998630,35.95,75028.86,0.0,0.87641,8e-05,15.42068]
[1779894999760,35.95,75028.86,0.0,0.87641,8e-05,15.42068]
[1779894999969,35.95,75030.53,0.0,0.87653,8e-05,15.41]
[1779895000834,35.95,75030.53,0.0,0.87653,8e-05,15.41]
[1779895000967,35.95,75032.34,0.0,0.87667,8e-05,15.39844]
[1779895001652,35.95,75032.5,0.0,0.87668,8e-05,15.39741]
[1779895006687,35.95,75033.39,0.0,0.87675,8e-05,15.3916]
[1779895009047,35.95,75033.97,0.0,0.87679,8e-05,15.38784]
[1779895009224,35.95,75033.97,0.0,0.87679,8e-05,15.38784]
[1779895011726,35.95,75040.55,0.0,0.87729,7e-05,15.34582]
[1779895012733,35.95,75046.12,0.0,0.8777,7e-05,15.31039]
[1779895013398,35.95,75046.12,0.0,0.8777,7e-05,15.31039]
[1779895013468,35.95,75046.12,0.0,0.8777,7e-05,15.31039]
[1779895016761,35.94,75052.61,0.0,0.87819,7e-05,15.26881]
[1779895018775,35.94,75058.66,0.0,0.87864,7e-05,15.23011]
[1779895019310,35.94,75058.66,0.0,0.87864,7e-05,15.23011]
[1779895019469,35.94,75058.66,0.0,0.87864,7e-05,15.23011]
[1779895020789,35.94,75064.69,0.0,0.87909,7e-05,15.19165]
[1779895021796,35.94,75071.35,0.0,0.87959,7e-05,15.14938]
[1779895023810,35.94,75065.51,0.0,0.87915,7e-05,15.18652]
[1779895025824,35.94,75058.67,0.0,0.87865,7e-05,15.22989]
[1779895027422,35.94,75058.95,0.0,0.87867,7e-05,15.22804]
[1779895027468,35.94,75058.95,0.0,0.87867,7e-05,15.22804]
[1779895032350,35.94,75058.37,0.0,0.87863,7e-05,15.23133]
[1779895032468,35.94,75058.37,0.0,0.87863,7e-05,15.23133]
[1779895032873,35.94,75058.38,0.0,0.87863,7e-05,15.23119]
[1779895033880,35.94,75064.51,0.0,0.87909,7e-05,15.1922]
[1779895035243,35.94,75066.57,0.0,0.87924,7e-05,15.17911]
[1779895035481,35.94,75066.57,0.0,0.87924,7e-05,15.17911]
[1779895036991,35.94,75073.77,0.0,0.87977,7e-05,15.1335]
[1779895041282,35.94,75075.03,0.0,0.87986,7e-05,15.12558]
[1779895041468,35.94,75075.03,0.0,0.87986,7e-05,15.12558]
[1779895041939,35.94,75075.53,0.0,0.8799,7e-05,15.12223]
[1779895042466,35.94,75075.53,0.0,0.8799,7e-05,15.12223]
[1779895042722,35.94,75075.53,0.0,0.8799,7e-05,15.12223]
[1779895048855,35.94,75078.35,0.0,0.88012,7e-05,15.10348]
[1779895048969,35.94,75078.52,0.0,0.88014,7e-05,15.1021]
[1779895049995,35.94,75071.04,0.0,0.87959,7e-05,15.14935]
[1779895051121,35.94,75071.04,0.0,0.87959,7e-05,15.14935]
[1779895051216,35.94,75069.25,0.0,0.87948,7e-05,15.15717]
[1779895053357,35.94,75067.75,0.0,0.87937,7e-05,15.16645]
[1779895053472,35.94,75067.75,0.0,0.87937,7e-05,15.16645]
[1779895054717,35.94,75071.72,0.0,0.87967,7e-05,15.14082]
[1779895059495,35.94,75072.82,0.0,0.87976,7e-05,15.13309]
[1779895060162,35.94,75073.35,0.0,0.8798,7e-05,15.12932]
[1779895060219,35.94,75073.35,0.0,0.8798,7e-05,15.12932]
[1779895060541,35.94,75071.99,0.0,0.8797,7e-05,15.13772]
[1779895064396,35.94,75071.92,0.0,0.8797,7e-05,15.13774]
[1779895064469,35.94,75071.92,0.0,0.8797,7e-05,15.13774]
[1779895064476,35.93,75072.56,0.0,0.87976,7e-05,15.13323]
[1779895069477,35.93,75069.14,0.0,0.87951,7e-05,15.15422]
[1779895073341,35.93,75066.9,0.0,0.87935,7e-05,15.16764]
[1779895073470,35.93,75066.9,0.0,0.87935,7e-05,15.16764]
[1779895073569,35.93,75066.28,0.0,0.87931,7e-05,15.17155]
[1779895079203,35.93,75063.51,0.0,0.8791,7e-05,15.18901]
[1779895084330,35.93,75062.8,0.0,0.87905,7e-05,15.19333]
[1779895085718,35.93,75067.05,0.0,0.87937,7e-05,15.16598]
[1779895085820,35.93,75072.56,0.0,0.87978,7e-05,15.13073]
[1779895091550,35.93,75071.24,0.0,0.8797,7e-05,15.13812]
[1779895091718,35.93,75071.24,0.0,0.8797,7e-05,15.13812]
[1779895091819,35.93,75069.93,0.0,0.87961,7e-05,15.14593]
[1779895095317,35.93,75064.56,0.0,0.87922,7e-05,15.17922]
[1779895097479,35.93,75062.74,0.0,0.87909,7e-05,15.19051]
[1779895097783,35.93,75062.74,0.0,0.87909,7e-05,15.19051]
[1779895097966,35.93,75062.74,0.0,0.87909,7e-05,15.19051]
[1779895097885,35.92,75061.16,0.0,0.87897,7e-05,15.2002]
[1779895101359,35.92,75068.4,0.0,0.87951,7e-05,15.15407]
[1779895103120,35.92,75071.15,0.0,0.87972,7e-05,15.1363]
[1779895103217,35.92,75071.15,0.0,0.87972,7e-05,15.1363]
[1779895103384,35.92,75069.83,0.0,0.87962,7e-05,15.14443]
[1779895106404,35.92,75077.0,0.0,0.88016,7e-05,15.09807]
[1779895107711,35.92,75077.0,0.0,0.88016,7e-05,15.09807]
[1779895107719,35.92,75077.0,0.0,0.88016,7e-05,15.09807]
[1779895107820,35.92,75078.33,0.0,0.88026,7e-05,15.08947]
[1779895109122,35.92,75078.9,0.0,0.8803,7e-05,15.08598]
[1779895109217,35.92,75078.9,0.0,0.8803,7e-05,15.08598]
[1779895114462,35.92,75073.54,0.0,0.87992,7e-05,15.11738]
[1779895117202,35.92,75076.75,0.0,0.88016,7e-05,15.09716]
[1779895117219,35.92,75076.75,0.0,0.88016,7e-05,15.09716]
[1779895117831,35.92,75076.75,0.0,0.88016,7e-05,15.09716]
[1779895117967,35.92,75076.75,0.0,0.88016,7e-05,15.09716]
[1779895117933,35.92,75078.35,0.0,0.88027,7e-05,15.08711]
[1779895120504,35.92,75083.9,0.0,0.88068,7e-05,15.05228]
[1779895123520,35.92,75088.27,0.0,0.88099,7e-05,15.02494]
[1779895123538,35.92,75088.27,0.0,0.88099,7e-05,15.02494]
[1779895123639,35.93,75087.76,0.0,0.88095,7e-05,15.02838]
[1779895126546,35.93,75096.11,0.0,0.88156,7e-05,14.97621]
[1779895128563,35.93,75099.15,0.0,0.88178,7e-05,14.95728]
[1779895130578,35.93,75106.32,0.0,0.88229,7e-05,14.91298]
[1779895131585,35.93,75113.77,0.0,0.88282,7e-05,14.86633]
[1779895134605,35.93,75106.7,0.0,0.8823,7e-05,14.91156]
[1779895136322,35.93,75104.37,0.0,0.88213,7e-05,14.92642]
[1779895136472,35.93,75104.37,0.0,0.88213,7e-05,14.92642]
[1779895136621,35.93,75104.0,0.0,0.8821,7e-05,14.92887]
[1779895137066,35.93,75104.0,0.0,0.8821,7e-05,14.92887]
[1779895137237,35.93,75104.0,0.0,0.8821,7e-05,14.92887]
[1779895139650,35.93,75111.48,0.0,0.88264,7e-05,14.88198]
[1779895140657,35.93,75116.08,0.0,0.88297,7e-05,14.85312]
[1779895143375,35.93,75117.23,0.0,0.88305,7e-05,14.84631]
[1779895143473,35.93,75117.23,0.0,0.88305,7e-05,14.84631]
[1779895143678,35.93,75116.61,0.0,0.883,7e-05,14.85045]
[1779895147712,35.93,75116.81,0.0,0.88301,7e-05,14.84986]
[1779895147726,35.93,75116.81,0.0,0.88301,7e-05,14.84986]
[1779895148713,35.94,75111.8,0.0,0.88264,7e-05,14.88198]
[1779895150871,35.94,75109.85,0.0,0.8825,7e-05,14.8945]
[1779895150970,35.94,75109.85,0.0,0.8825,7e-05,14.8945]
[1779895150973,35.94,75107.75,0.0,0.88234,7e-05,14.90795]
[1779895153049,35.94,75111.5,0.0,0.88262,7e-05,14.88443]
[1779895153227,35.94,75111.34,0.0,0.8826,7e-05,14.88564]
[1779895156871,35.94,75112.22,0.0,0.88266,7e-05,14.8807]
[1779895156973,35.94,75112.22,0.0,0.88266,7e-05,14.8807]
[1779895157065,35.94,75111.12,0.0,0.88258,7e-05,14.88783]
[1779895157836,35.94,75111.12,0.0,0.88258,7e-05,14.88783]
[1779895157969,35.94,75111.12,0.0,0.88258,7e-05,14.88783]
[1779895162598,35.94,75108.07,0.0,0.88235,7e-05,14.90792]
[1779895162720,35.94,75108.07,0.0,0.88235,7e-05,14.90792]
[1779895162816,35.94,75102.44,0.0,0.88193,7e-05,14.94363]
[1779895164196,35.94,75100.87,0.0,0.88182,7e-05,14.95365]
[1779895164218,35.94,75100.87,0.0,0.88182,7e-05,14.95365]
[1779895167851,35.94,75094.15,0.0,0.88133,7e-05,14.99638]
[1779895170570,35.94,75093.86,0.0,0.8813,7e-05,14.99827]
[1779895170718,35.94,75093.86,0.0,0.8813,7e-05,14.99827]
[1779895170874,35.94,75093.6,0.0,0.88129,7e-05,14.99993]
[1779895171882,35.94,75088.57,0.0,0.88094,7e-05,15.02846]
[1779895173895,35.94,75083.28,0.0,0.88055,7e-05,15.06188]
[1779895175909,35.94,75088.1,0.0,0.8809,7e-05,15.03175]
[1779895176916,35.94,75095.05,0.0,0.88141,7e-05,14.98776]
[1779895179937,35.94,75087.61,0.0,0.88086,7e-05,15.03493]
[1779895182925,35.94,75084.52,0.0,0.88064,7e-05,15.05445]
[1779895182969,35.94,75084.52,0.0,0.88064,7e-05,15.05445]
[1779895189000,35.94,75085.25,0.0,0.88069,7e-05,15.04962]
[1779895189145,35.94,75085.25,0.0,0.88069,7e-05,15.04962]
[1779895189218,35.94,75085.25,0.0,0.88069,7e-05,15.04962]
[1779895190832,35.94,75084.6,0.0,0.88065,7e-05,15.05371]
[1779895190968,35.94,75084.6,0.0,0.88065,7e-05,15.05371]
[1779895191014,35.94,75085.57,0.0,0.88072,7e-05,15.04753]
[1779895194300,35.94,75083.56,0.0,0.88057,7e-05,15.06019]
[1779895194473,35.94,75083.56,0.0,0.88057,7e-05,15.06019]
[1779895197155,35.94,75087.39,0.0,0.88085,7e-05,15.03586]
[1779895197234,35.94,75087.39,0.0,0.88085,7e-05,15.03586]
[1779895197604,35.94,75087.39,0.0,0.88085,7e-05,15.03586]
[1779895197726,35.94,75087.39,0.0,0.88085,7e-05,15.03586]
[1779895198068,35.94,75091.19,0.0,0.88113,7e-05,15.01181]
[1779895200094,35.94,75095.71,0.0,0.88146,7e-05,14.9833]
[1779895202312,35.94,75097.05,0.0,0.88156,7e-05,14.97501]
[1779895202469,35.94,75097.05,0.0,0.88156,7e-05,14.97501]
[1779895203120,35.94,75100.22,0.0,0.88179,7e-05,14.95507]
[1779895204026,35.94,75100.22,0.0,0.88179,7e-05,14.95507]
[1779895204216,35.94,75102.12,0.0,0.88192,7e-05,14.94319]
[1779895206140,35.94,75109.33,0.0,0.88244,7e-05,14.89797]
[1779895207146,35.94,75116.61,0.0,0.88297,7e-05,14.85225]
[1779895209161,35.94,75120.25,0.0,0.88323,7e-05,14.82994]
[1779895212463,35.94,75122.11,0.0,0.88335,7e-05,14.81892]
[1779895212718,35.94,75122.11,0.0,0.88335,7e-05,14.81892]
[1779895212819,35.95,75122.34,0.0,0.88336,7e-05,14.81818]
[1779895214197,35.95,75126.69,0.0,0.88367,7e-05,14.79112]
[1779895215206,35.95,75132.64,0.0,0.8841,7e-05,14.75375]
[1779895218227,35.95,75142.01,0.0,0.88476,7e-05,14.69527]
[1779895219234,35.95,75154.79,0.0,0.88567,7e-05,14.61522]
[1779895220250,35.95,75158.19,0.0,0.88591,7e-05,14.59425]
[1779895222262,35.95,75150.77,0.0,0.88537,7e-05,14.64161]
[1779895224276,35.95,75155.08,0.0,0.88567,7e-05,14.61526]
[1779895227311,35.95,75161.84,0.0,0.88614,7e-05,14.574]
[1779895232338,35.96,75158.33,0.0,0.88589,7e-05,14.59487]
[1779895234353,35.96,75162.61,0.0,0.88618,7e-05,14.56884]
[1779895237373,35.96,75155.79,0.0,0.88568,7e-05,14.61291]
[1779895240463,35.96,75154.97,0.0,0.88562,7e-05,14.61825]
[1779895240719,35.96,75154.97,0.0,0.88562,7e-05,14.61825]
[1779895242408,35.96,75143.51,0.0,0.8848,7e-05,14.69046]
[1779895244426,35.96,75142.3,0.0,0.88472,7e-05,14.69807]
[1779895246375,35.96,75143.42,0.0,0.8848,7e-05,14.69098]
[1779895246470,35.96,75143.42,0.0,0.8848,7e-05,14.69098]
[1779895246570,35.96,75144.87,0.0,0.8849,7e-05,14.68182]
[1779895248454,35.96,75150.52,0.0,0.88531,7e-05,14.64626]
[1779895249461,35.96,75156.06,0.0,0.8857,7e-05,14.61144]
[1779895251331,35.96,75155.76,0.0,0.88568,7e-05,14.61334]
[1779895251468,35.96,75155.76,0.0,0.88568,7e-05,14.61334]
[1779895255507,35.96,75165.28,0.0,0.88635,7e-05,14.55395]
[1779895257172,35.96,75165.28,0.0,0.88635,7e-05,14.55395]
[1779895256516,35.96,75182.05,0.0,0.88753,7e-05,14.44902]
[1779895257523,35.96,75187.73,0.0,0.88793,7e-05,14.41365]
[1779895258889,35.96,75187.73,0.0,0.88793,7e-05,14.41365]
[1779895258957,35.96,75187.73,0.0,0.88793,7e-05,14.41368]
[1779895263566,35.96,75197.69,0.0,0.88862,7e-05,14.35157]
[1779895264576,35.96,75201.16,0.0,0.88886,7e-05,14.3301]
[1779895265583,35.96,75206.26,0.0,0.88922,7e-05,14.29845]
[1779895269611,35.96,75212.89,0.0,0.88967,7e-05,14.25804]
[1779895272650,35.97,75225.5,0.0,0.89053,7e-05,14.18012]
[1779895273784,35.97,75225.5,0.0,0.89053,7e-05,14.18012]
[1779895273872,35.97,75231.4,0.0,0.89093,7e-05,14.14411]
[1779895277079,35.97,75233.04,0.0,0.89103,7e-05,14.13478]
[1779895277144,35.97,75236.15,0.0,0.89124,7e-05,14.11591]
[1779895278692,35.97,75231.92,0.0,0.89094,7e-05,14.1431]
[1779895280706,35.97,75239.01,0.0,0.89142,7e-05,14.09996]
[1779895282724,35.97,75232.94,0.0,0.89099,7e-05,14.13861]
[1779895283730,35.97,75229.01,0.0,0.89072,7e-05,14.16344]
[1779895284739,35.97,75223.38,0.0,0.89033,7e-05,14.19883]
[1779895285744,35.98,75219.33,0.0,0.89004,7e-05,14.22436]
[1779895286751,35.98,75212.74,0.0,0.88958,7e-05,14.26567]
[1779895288765,35.98,75210.36,0.0,0.88942,7e-05,14.28094]
[1779895291788,35.98,75205.0,0.0,0.88906,7e-05,14.31144]
[1779895292798,35.98,75189.63,0.0,0.88799,7e-05,14.40754]
[1779895293809,35.98,75178.02,0.0,0.88717,7e-05,14.48012]
[1779895294818,35.98,75169.32,0.0,0.88656,7e-05,14.53465]
[1779895296830,35.98,75167.57,0.0,0.88643,7e-05,14.54555]
[1779895297837,35.98,75178.29,0.0,0.88719,7e-05,14.47855]
[1779895298844,35.98,75180.19,0.0,0.88732,7e-05,14.46658]
[1779895303879,35.98,75184.28,0.0,0.88761,7e-05,14.44075]
[1779895305894,35.98,75176.51,0.0,0.88707,7e-05,14.48929]
[1779895306901,35.98,75171.92,0.0,0.88674,7e-05,14.51791]
[1779895309554,35.98,75172.85,0.0,0.88681,7e-05,14.51178]
[1779895309729,35.98,75172.85,0.0,0.88681,7e-05,14.51178]
[1779895309922,35.98,75170.3,0.0,0.88664,7e-05,14.52762]
[1779895311936,35.98,75160.62,0.0,0.88595,7e-05,14.58795]
[1779895315966,35.97,75154.37,0.0,0.88552,7e-05,14.62627]
[1779895316974,35.97,75150.13,0.0,0.88522,7e-05,14.65261]
[1779895319995,35.97,75141.5,0.0,0.88461,7e-05,14.70585]
[1779895322009,35.97,75132.92,0.0,0.88401,7e-05,14.75899]
[1779895323016,35.97,75139.63,0.0,0.8845,7e-05,14.71631]
[1779895324042,35.97,75144.85,0.0,0.88487,7e-05,14.68309]
[1779895325047,35.97,75149.76,0.0,0.88523,7e-05,14.65188]
[1779895327062,35.97,75158.52,0.0,0.88586,7e-05,14.59626]
[1779895332097,35.97,75168.48,0.0,0.88658,7e-05,14.5326]
[1779895333104,35.96,75172.88,0.0,0.88689,7e-05,14.50486]
[1779895337214,35.96,75174.6,0.0,0.88701,7e-05,14.4937]
[1779895337470,35.96,75174.65,0.0,0.88702,7e-05,14.49325]
[1779895340153,35.96,75180.77,0.0,0.88745,7e-05,14.45462]
[1779895342416,35.96,75181.15,0.0,0.88748,7e-05,14.45211]
[1779895342471,35.96,75181.15,0.0,0.88748,7e-05,14.45211]
[1779895343174,35.96,75188.73,0.0,0.88801,7e-05,14.40467]
[1779895344181,35.96,75193.6,0.0,0.88836,7e-05,14.3742]
[1779895345200,35.96,75193.6,0.0,0.88836,7e-05,14.3742]
[1779895345225,35.96,75193.6,0.0,0.88836,7e-05,14.3742]
[1779895345302,35.96,75193.05,0.0,0.88832,7e-05,14.3777]
[1779895346195,35.96,75185.83,0.0,0.88781,7e-05,14.42281]
[1779895347202,35.96,75175.3,0.0,0.88707,7e-05,14.48873]
[1779895347968,35.96,75175.3,0.0,0.88707,7e-05,14.48873]
[1779895348220,35.96,75175.3,0.0,0.88707,7e-05,14.48873]
[1779895348209,35.96,75173.39,0.0,0.88694,7e-05,14.50067]
[1779895348567,35.96,75173.39,0.0,0.88694,7e-05,14.50067]
[1779895348724,35.96,75173.39,0.0,0.88694,7e-05,14.50067]
[1779895349216,35.96,75173.54,0.0,0.88695,7e-05,14.49962]
[1779895352247,35.96,75198.49,0.0,0.88872,7e-05,14.34001]
[1779895353248,35.96,75220.54,0.0,0.89025,7e-05,14.2028]
[1779895353435,35.96,75220.54,0.0,0.89025,7e-05,14.2028]
[1779895354257,35.96,75210.13,0.0,0.88953,7e-05,14.26802]
[1779895355264,35.96,75205.88,0.0,0.88922,7e-05,14.29511]
[1779895355813,35.96,75205.88,0.0,0.88922,7e-05,14.29511]
[1779895356272,35.97,75201.09,0.0,0.88888,7e-05,14.32549]
[1779895357279,35.97,75188.01,0.0,0.88797,7e-05,14.40762]
[1779895358286,35.97,75179.49,0.0,0.88736,7e-05,14.46131]
[1779895359293,35.97,75177.19,0.0,0.8872,7e-05,14.476]
[1779895360300,35.97,75170.14,0.0,0.8867,7e-05,14.52063]
[1779895361307,35.97,75165.18,0.0,0.88634,7e-05,14.55217]
[1779895363321,35.97,75164.14,0.0,0.88625,7e-05,14.55982]
[1779895364643,35.97,75163.09,0.0,0.88618,7e-05,14.56676]
[1779895364722,35.97,75163.09,0.0,0.88618,7e-05,14.56676]
[1779895366814,35.97,75162.3,0.0,0.88611,7e-05,14.5724]
[1779895366971,35.97,75162.3,0.0,0.88611,7e-05,14.5724]
[1779895367349,35.97,75162.5,0.0,0.88612,7e-05,14.57149]
[1779895371377,35.97,75158.0,0.0,0.8858,7e-05,14.60001]
[1779895372384,35.97,75149.89,0.0,0.88522,7e-05,14.65095]
[1779895375000,35.97,75151.23,0.0,0.88532,7e-05,14.6425]
[1779895375220,35.97,75151.23,0.0,0.88532,7e-05,14.6425]
[1779895377419,35.97,75143.15,0.0,0.88475,7e-05,14.6926]
[1779895379029,35.97,75143.15,0.0,0.88475,7e-05,14.6926]
[1779895379218,35.97,75143.15,0.0,0.88475,7e-05,14.6926]
[1779895382454,35.97,75135.38,0.0,0.88421,7e-05,14.73981]
[1779895383461,35.97,75130.19,0.0,0.88384,7e-05,14.77233]
[1779895386056,35.97,75127.97,0.0,0.88368,7e-05,14.78613]
[1779895386218,35.97,75127.97,0.0,0.88368,7e-05,14.78613]
[1779895386319,35.97,75126.9,0.0,0.88361,7e-05,14.79266]
[1779895386754,35.97,75126.9,0.0,0.88361,7e-05,14.79266]
[1779895386970,35.97,75126.9,0.0,0.88361,7e-05,14.79266]
[1779895392202,35.97,75125.4,0.0,0.88351,7e-05,14.80106]
[1779895392224,35.97,75125.4,0.0,0.88351,7e-05,14.80106]
[1779895392320,35.97,75121.44,0.0,0.88323,7e-05,14.82578]
[1779895393740,35.97,75122.56,0.0,0.88331,7e-05,14.81846]
[1779895393978,35.97,75122.56,0.0,0.88331,7e-05,14.81846]
[1779895396374,35.97,75120.79,0.0,0.88318,7e-05,14.82965]
[1779895396476,35.97,75123.43,0.0,0.88338,7e-05,14.81273]
[1779895396951,35.97,75123.43,0.0,0.88338,7e-05,14.81273]
[1779895396971,35.97,75123.43,0.0,0.88338,7e-05,14.81273]
[1779895397049,35.97,75126.43,0.0,0.8836,7e-05,14.79358]
[1779895398056,35.97,75126.43,0.0,0.8836,7e-05,14.79358]
[1779895398222,35.97,75126.43,0.0,0.8836,7e-05,14.79358]
[1779895398577,35.96,75133.48,0.0,0.88411,7e-05,14.74874]
[1779895403612,35.96,75135.59,0.0,0.88428,7e-05,14.7336]
[1779895406113,35.96,75135.73,0.0,0.88429,7e-05,14.73253]
[1779895406218,35.96,75135.73,0.0,0.88429,7e-05,14.73253]
[1779895406319,35.96,75136.93,0.0,0.88438,7e-05,14.72455]
[1779895406945,35.96,75136.93,0.0,0.88438,7e-05,14.72455]
[1779895406969,35.96,75136.93,0.0,0.88438,7e-05,14.72455]
[1779895408648,35.96,75143.53,0.0,0.88487,7e-05,14.68185]
[1779895412802,35.96,75145.97,0.0,0.88508,7e-05,14.66219]
[1779895412971,35.96,75145.97,0.0,0.88508,7e-05,14.66219]
[1779895413004,35.96,75141.3,0.0,0.88475,7e-05,14.69122]
[1779895414006,35.96,75141.3,0.0,0.88475,7e-05,14.69122]
[1779895414226,35.96,75141.3,0.0,0.88475,7e-05,14.69122]
[1779895418294,35.95,75137.34,0.0,0.88447,7e-05,14.71494]
[1779895419658,35.95,75138.0,0.0,0.88453,7e-05,14.71033]
[1779895419719,35.95,75138.0,0.0,0.88453,7e-05,14.71033]
[1779895419725,35.95,75138.75,0.0,0.88458,7e-05,14.70526]
[1779895420645,35.95,75138.75,0.0,0.88458,7e-05,14.70526]
[1779895420721,35.95,75138.75,0.0,0.88458,7e-05,14.70526]
[1779895425767,35.95,75142.48,0.0,0.88487,7e-05,14.67993]
[1779895427645,35.95,75142.3,0.0,0.88486,7e-05,14.68078]
[1779895427719,35.95,75142.3,0.0,0.88486,7e-05,14.68078]
[1779895427867,35.95,75142.51,0.0,0.88488,7e-05,14.67919]
[1779895429429,35.95,75144.55,0.0,0.88503,7e-05,14.66609]
[1779895429472,35.95,75144.55,0.0,0.88503,7e-05,14.66609]
[1779895433082,35.95,75147.06,0.0,0.88522,7e-05,14.64964]
[1779895433220,35.95,75147.06,0.0,0.88522,7e-05,14.64964]
[1779895433320,35.95,75143.62,0.0,0.88497,7e-05,14.67105]
[1779895436849,35.94,75140.16,0.0,0.88474,7e-05,14.6918]
[1779895438648,35.94,75140.02,0.0,0.88473,7e-05,14.69272]
[1779895438720,35.94,75140.02,0.0,0.88473,7e-05,14.69272]
[1779895440630,35.94,75140.07,0.0,0.88473,7e-05,14.69246]
[1779895440876,35.94,75143.9,0.0,0.885,7e-05,14.66841]
[1779895442107,35.94,75143.9,0.0,0.885,7e-05,14.66841]
[1779895442220,35.94,75143.9,0.0,0.885,7e-05,14.66841]
[1779895444904,35.95,75156.29,0.0,0.88588,7e-05,14.59103]
[1779895445810,35.95,75156.29,0.0,0.88588,7e-05,14.59103]
[1779895445968,35.95,75156.29,0.0,0.88588,7e-05,14.59103]
[1779895446071,35.95,75156.7,0.0,0.88591,7e-05,14.58863]
[1779895450655,35.95,75159.37,0.0,0.88609,7e-05,14.57257]
[1779895450721,35.95,75159.37,0.0,0.88609,7e-05,14.57257]
[1779895454975,35.95,75168.77,0.0,0.88676,7e-05,14.51363]
[1779895457124,35.95,75168.59,0.0,0.88674,7e-05,14.51471]
[1779895457218,35.95,75168.59,0.0,0.88674,7e-05,14.51471]
[1779895459403,35.95,75162.8,0.0,0.88633,7e-05,14.55087]
[1779895459440,35.95,75166.39,0.0,0.88659,7e-05,14.52818]
[1779895459471,35.95,75166.39,0.0,0.88659,7e-05,14.52818]
[1779895460149,35.95,75166.39,0.0,0.88659,7e-05,14.52818]
[1779895460220,35.95,75166.39,0.0,0.88659,7e-05,14.52818]
[1779895466061,35.95,75168.11,0.0,0.88672,7e-05,14.51703]
[1779895469123,35.95,75170.26,0.0,0.88687,7e-05,14.50344]
[1779895469217,35.95,75170.26,0.0,0.88687,7e-05,14.50344]
[1779895472493,35.94,75170.6,0.0,0.88692,7e-05,14.49783]
[1779895472717,35.94,75170.6,0.0,0.88692,7e-05,14.49783]
[1779895473111,35.94,75170.52,0.0,0.88691,7e-05,14.49829]
[1779895475021,35.94,75171.01,0.0,0.88695,7e-05,14.49517]
[1779895475218,35.94,75171.01,0.0,0.88695,7e-05,14.49517]
[1779895481167,35.94,75177.86,0.0,0.88743,7e-05,14.45205]
[1779895482093,35.94,75177.86,0.0,0.88743,7e-05,14.45205]
[1779895482216,35.94,75177.86,0.0,0.88743,7e-05,14.45205]
[1779895482318,35.94,75177.61,0.0,0.88741,7e-05,14.45357]
[1779895484188,35.94,75182.87,0.0,0.88779,7e-05,14.42056]
[1779895485195,35.94,75197.56,0.0,0.88881,7e-05,14.32877]
[1779895485488,35.94,75197.56,0.0,0.88881,7e-05,14.32877]
[1779895486202,35.94,75211.2,0.0,0.88976,7e-05,14.24384]
[1779895487209,35.94,75221.13,0.0,0.89044,7e-05,14.18228]
[1779895488216,35.95,75226.42,0.0,0.8908,7e-05,14.14974]
[1779895488878,35.95,75226.42,0.0,0.8908,7e-05,14.14974]
[1779895494258,35.95,75224.92,0.0,0.89067,7e-05,14.16145]
[1779895499304,35.95,75225.85,0.0,0.89072,7e-05,14.15767]
[1779895500308,35.95,75252.17,0.0,0.89251,7e-05,13.99477]
[1779895501044,35.95,75252.17,0.0,0.89251,7e-05,13.99477]
[1779895501315,35.95,75261.44,0.0,0.89314,7e-05,13.93774]
[1779895502322,35.95,75240.71,0.0,0.89172,7e-05,14.06655]
[1779895502582,35.95,75240.71,0.0,0.89172,7e-05,14.06655]
[1779895503329,35.96,75236.98,0.0,0.89146,7e-05,14.09012]
[1779895503522,35.96,75236.98,0.0,0.89146,7e-05,14.09012]
[1779895504336,35.96,75236.02,0.0,0.8914,7e-05,14.09631]
[1779895505521,35.96,75239.08,0.0,0.8916,7e-05,14.07784]
[1779895506353,35.96,75246.1,0.0,0.89207,7e-05,14.03483]
[1779895507360,35.96,75254.82,0.0,0.89266,7e-05,13.98104]
[1779895509374,35.96,75252.88,0.0,0.89253,7e-05,13.9937]
[1779895509660,35.96,75252.88,0.0,0.89253,7e-05,13.9937]
[1779895510381,35.96,75251.7,0.0,0.89244,7e-05,14.00136]
[1779895511388,35.96,75247.24,0.0,0.89213,7e-05,14.02932]
[1779895512395,35.96,75241.8,0.0,0.89176,7e-05,14.06369]
[1779895514411,35.96,75236.21,0.0,0.89137,7e-05,14.09889]
[1779895515734,35.96,75234.49,0.0,0.89124,7e-05,14.1101]
[1779895520453,35.96,75238.63,0.0,0.89154,7e-05,14.08369]
[1779895525489,35.96,75233.23,0.0,0.89117,7e-05,14.11672]
[1779895530525,35.96,75233.78,0.0,0.89121,7e-05,14.11347]
[1779895535561,35.96,75237.14,0.0,0.89146,7e-05,14.08942]
[1779895540596,35.96,75237.68,0.0,0.8915,7e-05,14.0856]
[1779895544624,35.96,75244.48,0.0,0.89197,7e-05,14.04305]
[1779895545631,35.96,75249.77,0.0,0.89233,7e-05,14.01024]
[1779895546638,35.96,75253.8,0.0,0.8926,7e-05,13.9853]
[1779895547737,35.96,75253.8,0.0,0.8926,7e-05,13.9853]
[1779895553687,35.96,75258.43,0.0,0.89291,7e-05,13.95696]
[1779895555701,35.96,75252.87,0.0,0.89254,7e-05,13.99144]
[1779895556708,35.96,75247.32,0.0,0.89216,7e-05,14.02581]
[1779895558722,35.96,75241.94,0.0,0.89179,7e-05,14.05905]
[1779895563757,35.96,75242.82,0.0,0.89186,7e-05,14.05316]
[1779895567782,35.96,75240.93,0.0,0.89173,7e-05,14.06473]
[1779895567785,35.96,75236.48,0.0,0.89143,7e-05,14.09217]
[1779895568792,35.96,75228.45,0.0,0.89088,7e-05,14.14191]
[1779895569804,35.96,75222.45,0.0,0.89047,7e-05,14.17902]
[1779895570809,35.96,75216.42,0.0,0.89005,7e-05,14.21629]
[1779895573830,35.96,75211.89,0.0,0.88975,7e-05,14.24355]
[1779895575844,35.96,75216.48,0.0,0.89007,7e-05,14.21431]
[1779895580879,35.95,75217.24,0.0,0.89014,7e-05,14.20827]
[1779895584907,35.95,75213.21,0.0,0.88987,7e-05,14.23232]
[1779895589950,35.95,75214.81,0.0,0.89,7e-05,14.22107]
[1779895592967,35.95,75223.04,0.0,0.89059,7e-05,14.16595]
[1779895593976,35.95,75227.94,0.0,0.89093,7e-05,14.13535]
[1779895598004,35.95,75232.42,0.0,0.89124,7e-05,14.10719]
[1779895600018,35.95,75236.57,0.0,0.89153,7e-05,14.08128]
[1779895603041,35.95,75240.59,0.0,0.89181,7e-05,14.05622]
[1779895608076,35.95,75243.96,0.0,0.89204,7e-05,14.03535]
[1779895611348,35.95,75244.95,0.0,0.8921,7e-05,14.02926]
[1779895611467,35.95,75244.95,0.0,0.8921,7e-05,14.02926]
[1779895611565,35.95,75245.93,0.0,0.89217,7e-05,14.02322]
[1779895611719,35.95,75245.93,0.0,0.89217,7e-05,14.02322]
[1779895617403,35.95,75245.37,0.0,0.89213,7e-05,14.02682]
[1779895617473,35.95,75245.37,0.0,0.89213,7e-05,14.02682]
[1779895617499,35.95,75244.58,0.0,0.89208,7e-05,14.03172]
[1779895622795,35.95,75245.42,0.0,0.89213,7e-05,14.02644]
[1779895622840,35.95,75245.42,0.0,0.89213,7e-05,14.02644]
[1779895622970,35.95,75245.42,0.0,0.89213,7e-05,14.02644]
[1779895623181,35.95,75244.64,0.0,0.89208,7e-05,14.03128]
[1779895624188,35.95,75228.67,0.0,0.89099,7e-05,14.13039]
[1779895625194,35.95,75219.22,0.0,0.89034,7e-05,14.189]
[1779895626202,35.95,75218.82,0.0,0.89031,7e-05,14.19124]
[1779895631238,35.94,75216.08,0.0,0.89014,7e-05,14.20711]
[1779895631910,35.94,75216.08,0.0,0.89014,7e-05,14.20711]
[1779895631969,35.94,75216.08,0.0,0.89014,7e-05,14.20711]
[1779895632063,35.94,75216.08,0.0,0.89014,7e-05,14.20711]
[1779895632218,35.94,75216.08,0.0,0.89014,7e-05,14.20711]
[1779895632244,35.94,75215.5,0.0,0.8901,7e-05,14.21046]
[1779895638287,35.94,75215.17,0.0,0.89009,7e-05,14.21096]
[1779895639767,35.94,75213.3,0.0,0.88997,7e-05,14.22237]
[1779895639970,35.94,75213.3,0.0,0.88997,7e-05,14.22237]
[1779895645336,35.94,75214.13,0.0,0.89004,7e-05,14.21576]
[1779895647352,35.94,75209.91,0.0,0.88975,7e-05,14.24159]
[1779895648359,35.94,75201.64,0.0,0.88918,7e-05,14.29322]
[1779895649366,35.94,75190.42,0.0,0.88839,7e-05,14.36326]
[1779895650373,35.94,75190.07,0.0,0.88837,7e-05,14.36533]
[1779895652389,35.94,75186.24,0.0,0.88813,7e-05,14.38572]
[1779895654994,35.94,75189.11,0.0,0.88833,7e-05,14.36748]
[1779895655105,35.94,75189.11,0.0,0.88833,7e-05,14.36748]
[1779895655218,35.94,75189.11,0.0,0.88833,7e-05,14.36748]
[1779895655410,35.94,75189.0,0.0,0.88833,7e-05,14.36803]
[1779895660445,35.94,75189.55,0.0,0.88837,7e-05,14.36392]
[1779895662470,35.94,75189.83,0.0,0.88839,7e-05,14.36203]
[1779895662559,35.94,75189.83,0.0,0.88839,7e-05,14.36203]
[1779895662661,35.93,75189.83,0.0,0.8884,7e-05,14.36175]
[1779895662717,35.93,75189.83,0.0,0.8884,7e-05,14.36175]
[1779895663466,35.93,75188.6,0.0,0.88831,7e-05,14.36944]
[1779895665480,35.93,75184.88,0.0,0.88805,7e-05,14.39236]
[1779895668724,35.93,75186.51,0.0,0.88817,7e-05,14.3816]
[1779895668766,35.93,75186.51,0.0,0.88817,7e-05,14.3816]
[1779895668975,35.93,75186.51,0.0,0.88817,7e-05,14.3816]
[1779895669508,35.93,75187.54,0.0,0.88825,7e-05,14.37498]
[1779895674543,35.93,75187.66,0.0,0.88826,7e-05,14.37339]
[1779895676557,35.93,75183.34,0.0,0.88797,7e-05,14.40007]
[1779895677116,35.93,75183.34,0.0,0.88797,7e-05,14.40007]
[1779895677246,35.93,75183.34,0.0,0.88797,7e-05,14.40007]
[1779895677377,35.93,75183.34,0.0,0.88797,7e-05,14.40007]
[1779895677470,35.93,75183.34,0.0,0.88797,7e-05,14.40007]
[1779895677563,35.93,75183.39,0.0,0.88797,7e-05,14.39959]
[1779895680585,35.93,75179.36,0.0,0.88769,7e-05,14.42418]
[1779895680808,35.93,75179.36,0.0,0.88769,7e-05,14.42418]
[1779895680967,35.93,75179.36,0.0,0.88769,7e-05,14.42418]
[1779895681592,35.93,75174.26,0.0,0.88734,7e-05,14.45589]
[1779895682599,35.93,75177.48,0.0,0.88756,7e-05,14.43578]
[1779895683154,35.93,75177.48,0.0,0.88756,7e-05,14.43578]
[1779895683221,35.93,75177.48,0.0,0.88756,7e-05,14.43578]
[1779895683606,35.93,75181.61,0.0,0.88786,7e-05,14.40964]
[1779895684613,35.93,75176.79,0.0,0.88752,7e-05,14.43954]
[1779895687928,35.93,75177.71,0.0,0.88759,7e-05,14.43327]
[1779895688641,35.93,75178.54,0.0,0.88765,7e-05,14.42779]
[1779895689747,35.93,75178.61,0.0,0.88766,7e-05,14.42708]
[1779895690273,35.93,75178.61,0.0,0.88766,7e-05,14.42708]
[1779895690659,35.93,75189.78,0.0,0.88845,7e-05,14.35696]
[1779895691666,35.93,75197.92,0.0,0.88902,7e-05,14.30584]
[1779895692685,35.93,75208.39,0.0,0.88975,7e-05,14.24036]
[1779895693089,35.93,75208.39,0.0,0.88975,7e-05,14.24036]
[1779895693683,35.92,75220.54,0.0,0.89059,7e-05,14.16429]
[1779895694690,35.92,75222.02,0.0,0.8907,7e-05,14.15477]
[1779895695697,35.92,75221.75,0.0,0.89068,7e-05,14.15626]
[1779895695993,35.92,75221.75,0.0,0.89068,7e-05,14.15626]
[1779895696206,35.92,75221.75,0.0,0.89068,7e-05,14.15626]
[1779895696316,35.92,75221.75,0.0,0.89068,7e-05,14.15626]
[1779895701979,35.92,75222.4,0.0,0.89074,7e-05,14.15115]
[1779895702072,35.92,75222.39,0.0,0.89074,7e-05,14.15104]
[1779895707022,35.92,75222.27,0.0,0.89074,7e-05,14.15112]
[1779895710583,35.92,75218.13,0.0,0.89046,7e-05,14.17638]
[1779895712577,35.92,75215.03,0.0,0.89025,7e-05,14.19527]
[1779895718530,35.92,75217.45,0.0,0.89045,7e-05,14.17573]
[1779895721968,35.92,75216.82,0.0,0.89041,7e-05,14.17895]
[1779895727921,35.91,75216.89,0.0,0.89043,7e-05,14.17743]
[1779895730697,35.91,75215.8,0.0,0.89036,7e-05,14.18407]
[1779895730721,35.91,75215.8,0.0,0.89036,7e-05,14.18407]
[1779895731950,35.91,75209.97,0.0,0.88996,7e-05,14.21992]
[1779895732956,35.91,75205.03,0.0,0.88962,7e-05,14.25051]
[1779895734534,35.91,75205.03,0.0,0.88962,7e-05,14.25051]
[1779895734722,35.91,75205.03,0.0,0.88962,7e-05,14.25051]
[1779895736987,35.91,75199.77,0.0,0.88926,7e-05,14.28225]
[1779895739389,35.91,75199.64,0.0,0.88926,7e-05,14.28274]
[1779895739467,35.91,75199.64,0.0,0.88926,7e-05,14.28274]
[1779895742020,35.91,75208.31,0.0,0.88987,7e-05,14.22738]
[1779895743027,35.91,75214.75,0.0,0.89032,7e-05,14.18699]
[1779895746048,35.91,75220.27,0.0,0.89071,7e-05,14.15204]
[1779895748062,35.91,75224.45,0.0,0.891,7e-05,14.12576]
[1779895749101,35.91,75224.45,0.0,0.891,7e-05,14.12576]
[1779895749221,35.91,75224.45,0.0,0.891,7e-05,14.12576]
[1779895751083,35.91,75231.04,0.0,0.89146,7e-05,14.08447]
[1779895755923,35.9,75233.44,0.0,0.89162,7e-05,14.06942]
[1779895755970,35.9,75233.44,0.0,0.89162,7e-05,14.06942]
[1779895759302,35.9,75234.5,0.0,0.8917,7e-05,14.06278]
[1779895761969,35.9,75234.8,0.0,0.89172,7e-05,14.06087]
[1779895762162,35.9,75232.67,0.0,0.89157,7e-05,14.0741]
[1779895765273,35.9,75229.62,0.0,0.89136,7e-05,14.09298]
[1779895765468,35.9,75229.62,0.0,0.89136,7e-05,14.09298]
[1779895769756,35.9,75228.92,0.0,0.89131,7e-05,14.09723]
[1779895769803,35.9,75228.92,0.0,0.89132,7e-05,14.09702]
[1779895769972,35.9,75228.92,0.0,0.89132,7e-05,14.09702]
[1779895770218,35.9,75228.65,0.0,0.8913,7e-05,14.0987]
[1779895775253,35.91,75227.59,0.0,0.89124,7e-05,14.10294]
[1779895777239,35.91,75227.95,0.0,0.89126,7e-05,14.10095]
[1779895777294,35.91,75227.95,0.0,0.89126,7e-05,14.10095]
[1779895777468,35.91,75227.95,0.0,0.89126,7e-05,14.10095]
[1779895777569,35.91,75226.93,0.0,0.89119,7e-05,14.10755]
[1779895783309,35.91,75226.9,0.0,0.89117,7e-05,14.10859]
[1779895785686,35.91,75226.48,0.0,0.89115,7e-05,14.11115]
[1779895785720,35.91,75226.48,0.0,0.89115,7e-05,14.11115]
[1779895785892,35.91,75226.83,0.0,0.89117,7e-05,14.10887]
[1779895785967,35.91,75226.83,0.0,0.89117,7e-05,14.10887]
[1779895788344,35.91,75226.7,0.0,0.89116,7e-05,14.10959]
[1779895791365,35.91,75232.33,0.0,0.89155,7e-05,14.07447]
[1779895792369,35.91,75232.33,0.0,0.89155,7e-05,14.07447]
[1779895792470,35.91,75232.33,0.0,0.89155,7e-05,14.07447]
[1779895796661,35.91,75232.49,0.0,0.89156,7e-05,14.07357]
[1779895796713,35.91,75232.49,0.0,0.89156,7e-05,14.07357]
[1779895796725,35.91,75232.49,0.0,0.89156,7e-05,14.07357]
[1779895796763,35.91,75233.41,0.0,0.89162,7e-05,14.06786]
[1779895796966,35.91,75233.41,0.0,0.89162,7e-05,14.06786]
[1779895802447,35.91,75236.34,0.0,0.89182,7e-05,14.04979]
[1779895805535,35.91,75235.91,0.0,0.89179,7e-05,14.05256]
[1779895805719,35.91,75235.91,0.0,0.89179,7e-05,14.05256]
[1779895811511,35.91,75243.02,0.0,0.89227,7e-05,14.00881]
[1779895813106,35.91,75242.89,0.0,0.89226,7e-05,14.00971]
[1779895813221,35.91,75242.89,0.0,0.89226,7e-05,14.00971]
[1779895814255,35.91,75242.68,0.0,0.89225,7e-05,14.01111]
[1779895814467,35.91,75242.68,0.0,0.89225,7e-05,14.01111]
[1779895814532,35.91,75241.24,0.0,0.89215,7e-05,14.02013]
[1779895817553,35.91,75252.16,0.0,0.89289,7e-05,13.95271]
[1779895818560,35.91,75260.13,0.0,0.89343,7e-05,13.90354]
[1779895820574,35.91,75266.7,0.0,0.89387,7e-05,13.8634]
[1779895822588,35.91,75271.13,0.0,0.89416,7e-05,13.83665]
[1779895825609,35.91,75277.52,0.0,0.89458,7e-05,13.79818]
[1779895826616,35.91,75282.72,0.0,0.89492,7e-05,13.76648]
[1779895828630,35.91,75292.37,0.0,0.89557,7e-05,13.70727]
[1779895833665,35.92,75291.21,0.0,0.8955,7e-05,13.71216]
[1779895834674,35.92,75278.2,0.0,0.89463,7e-05,13.79254]
[1779895835681,35.92,75269.13,0.0,0.89402,7e-05,13.84863]
[1779895836688,35.92,75268.01,0.0,0.89394,7e-05,13.85555]
[1779895838702,35.92,75261.14,0.0,0.89347,7e-05,13.89832]
[1779895839717,35.92,75273.1,0.0,0.89428,7e-05,13.82466]
[1779895840722,35.92,75288.12,0.0,0.89528,7e-05,13.73239]
[1779895841498,35.92,75288.12,0.0,0.89528,7e-05,13.73239]
[1779895841729,35.92,75300.47,0.0,0.8961,7e-05,13.65689]
[1779895843644,35.92,75302.15,0.0,0.8962,7e-05,13.64706]
[1779895843743,35.92,75301.41,0.0,0.89615,7e-05,13.65222]
[1779895846764,35.92,75306.46,0.0,0.89646,7e-05,13.62306]
[1779895848779,35.93,75315.98,0.0,0.89708,7e-05,13.56564]
[1779895849786,35.93,75329.25,0.0,0.89795,7e-05,13.48476]
[1779895851801,35.93,75335.3,0.0,0.89834,7e-05,13.44844]
[1779895856836,35.93,75334.87,0.0,0.8983,7e-05,13.45237]
[1779895861872,35.93,75336.46,0.0,0.89839,7e-05,13.44394]
[1779895862881,35.93,75344.29,0.0,0.89889,7e-05,13.39639]
[1779895864895,35.93,75338.49,0.0,0.89851,7e-05,13.43241]
[1779895867917,35.93,75350.23,0.0,0.89926,6e-05,13.36169]
[1779895869931,35.94,75349.78,0.0,0.89922,6e-05,13.3655]
[1779895871946,35.94,75355.65,0.0,0.8996,6e-05,13.33012]
[1779895873986,35.94,75372.48,0.0,0.90068,6e-05,13.22862]
[1779895875958,35.94,75374.77,0.0,0.90082,6e-05,13.21518]
[1779895875982,35.94,75371.31,0.0,0.90058,6e-05,13.23733]
[1779895876988,35.94,75359.96,0.0,0.89985,6e-05,13.30631]
[1779895877991,35.94,75359.96,0.0,0.89985,6e-05,13.30631]
[1779895877999,35.94,75351.62,0.0,0.89931,6e-05,13.35764]
[1779895879714,35.94,75351.62,0.0,0.89931,6e-05,13.35764]
[1779895879819,35.94,75360.21,0.0,0.89986,6e-05,13.30615]
[1779895880020,35.94,75370.15,0.0,0.9005,6e-05,13.24573]
[1779895881020,35.94,75359.17,0.0,0.89978,6e-05,13.31291]
[1779895882027,35.95,75362.52,0.0,0.89999,6e-05,13.29307]
[1779895882942,35.95,75362.52,0.0,0.89999,6e-05,13.29307]
[1779895888073,35.95,75363.53,0.0,0.90004,6e-05,13.28889]
[1779895891094,35.95,75358.36,0.0,0.89972,6e-05,13.31741]
[1779895893120,35.95,75351.09,0.0,0.89925,6e-05,13.36179]
[1779895898156,35.95,75348.95,0.0,0.89911,6e-05,13.37488]
[1779895901177,35.95,75343.92,0.0,0.89879,7e-05,13.40543]
[1779895906212,35.95,75340.56,0.0,0.89857,7e-05,13.42555]
[1779895907446,35.95,75340.56,0.0,0.89857,7e-05,13.42555]
[1779895907469,35.95,75340.56,0.0,0.89857,7e-05,13.42555]
[1779895908246,35.95,75342.39,0.0,0.89869,7e-05,13.4143]
[1779895908467,35.95,75342.39,0.0,0.89869,7e-05,13.4143]
[1779895908556,35.95,75343.1,0.0,0.89874,7e-05,13.40989]
[1779895912700,35.95,75342.57,0.0,0.89871,7e-05,13.41291]
[1779895912719,35.95,75342.57,0.0,0.89871,7e-05,13.41291]
[1779895918296,35.95,75340.82,0.0,0.8986,7e-05,13.42294]
[1779895920418,35.95,75339.98,0.0,0.89855,7e-05,13.42796]
[1779895920473,35.95,75339.98,0.0,0.89855,7e-05,13.42796]
[1779895921867,35.95,75340.36,0.0,0.89857,7e-05,13.42553]
[1779895921970,35.95,75340.36,0.0,0.89857,7e-05,13.42553]
[1779895921916,35.95,75340.71,0.0,0.8986,7e-05,13.42327]
[1779895926322,35.95,75339.96,0.0,0.89855,7e-05,13.42739]
[1779895926472,35.95,75339.96,0.0,0.89855,7e-05,13.42739]
[1779895932394,35.94,75325.69,0.0,0.89763,7e-05,13.51345]
[1779895933546,35.94,75317.49,0.0,0.89709,7e-05,13.56337]
[1779895935418,35.94,75314.96,0.0,0.89694,7e-05,13.57815]
[1779895940454,35.94,75312.96,0.0,0.89681,7e-05,13.58972]
[1779895944482,35.94,75306.97,0.0,0.89643,7e-05,13.62522]
[1779895948510,35.94,75301.16,0.0,0.89605,7e-05,13.66046]
[1779895950861,35.94,75301.8,0.0,0.89609,7e-05,13.65638]
[1779895950971,35.94,75301.8,0.0,0.89609,7e-05,13.65638]
[1779895952080,35.94,75300.72,0.0,0.89604,7e-05,13.65949]
[1779895952217,35.94,75300.72,0.0,0.89604,7e-05,13.65949]
[1779895952538,35.94,75300.91,0.0,0.89606,7e-05,13.65818]
[1779895957573,35.94,75301.31,0.0,0.89609,7e-05,13.65514]
[1779895960594,35.94,75294.12,0.0,0.89562,7e-05,13.69899]
[1779895961207,35.94,75294.12,0.0,0.89562,7e-05,13.69899]
[1779895961222,35.94,75294.12,0.0,0.89562,7e-05,13.69899]
[1779895966636,35.93,75288.31,0.0,0.89524,7e-05,13.73381]
[1779895968054,35.93,75288.68,0.0,0.89526,7e-05,13.73135]
[1779895968218,35.93,75288.68,0.0,0.89526,7e-05,13.73135]
[1779895969232,35.93,75289.11,0.0,0.89529,7e-05,13.72853]
[1779895969467,35.93,75289.11,0.0,0.89529,7e-05,13.72853]
[1779895969657,35.93,75289.46,0.0,0.89532,7e-05,13.72622]
[1779895974008,35.93,75292.53,0.0,0.89553,7e-05,13.70691]
[1779895974221,35.93,75293.97,0.0,0.89563,7e-05,13.69793]
[1779895978720,35.93,75301.54,0.0,0.89612,7e-05,13.65218]
[1779895980873,35.93,75302.13,0.0,0.89616,7e-05,13.64888]
[1779895980971,35.93,75302.13,0.0,0.89616,7e-05,13.64888]
[1779895980927,35.93,75302.72,0.0,0.89619,7e-05,13.64559]
[1779895983755,35.94,75295.77,0.0,0.89572,7e-05,13.68931]
[1779895985114,35.94,75294.71,0.0,0.89565,7e-05,13.69611]
[1779895985229,35.94,75294.71,0.0,0.89565,7e-05,13.69611]
[1779895988790,35.94,75299.87,0.0,0.89598,7e-05,13.6655]
[1779895989752,35.94,75299.87,0.0,0.89598,7e-05,13.6655]
[1779895989972,35.94,75299.87,0.0,0.89598,7e-05,13.6655]
[1779895990051,35.94,75299.87,0.0,0.89598,7e-05,13.6655]
[1779895990226,35.94,75300.05,0.0,0.89599,7e-05,13.66473]
[1779895990804,35.94,75301.25,0.0,0.89606,7e-05,13.65769]
[1779895994347,35.94,75304.01,0.0,0.89623,7e-05,13.64179]
[1779895994473,35.94,75304.01,0.0,0.89623,7e-05,13.64179]
[1779895999981,35.94,75309.94,0.0,0.89661,7e-05,13.60734]
[1779896000223,35.95,75309.34,0.0,0.89656,7e-05,13.61145]
[1779896000732,35.95,75309.34,0.0,0.89656,7e-05,13.61145]
[1779896000969,35.95,75309.34,0.0,0.89656,7e-05,13.61145]
[1779896000875,35.95,75309.47,0.0,0.89657,7e-05,13.61107]
[1779896004911,35.95,75314.72,0.0,0.8969,7e-05,13.58063]
[1779896006925,35.95,75323.01,0.0,0.89743,7e-05,13.53077]
[1779896007149,35.95,75323.01,0.0,0.89743,7e-05,13.53077]
[1779896007232,35.95,75323.01,0.0,0.89743,7e-05,13.53077]
[1779896012967,35.96,75326.25,0.0,0.89763,7e-05,13.51085]
[1779896015000,35.96,75347.61,0.0,0.89901,6e-05,13.3815]
[1779896017017,35.96,75351.26,0.0,0.89924,6e-05,13.36054]
[1779896019034,35.96,75337.46,0.0,0.89833,7e-05,13.4462]
[1779896021049,35.97,75331.72,0.0,0.89794,7e-05,13.4826]
[1779896023064,35.97,75325.81,0.0,0.89754,7e-05,13.51989]
[1779896023994,35.97,75325.81,0.0,0.89754,7e-05,13.51989]
[1779896024228,35.97,75322.99,0.0,0.89735,7e-05,13.53767]
[1779896024890,35.97,75322.99,0.0,0.89735,7e-05,13.53767]
[1779896024970,35.97,75322.99,0.0,0.89735,7e-05,13.53767]
[1779896025078,35.97,75322.67,0.0,0.89732,7e-05,13.54014]
[1779896029106,35.97,75313.77,0.0,0.89671,7e-05,13.59659]
[1779896031120,35.97,75307.11,0.0,0.89626,7e-05,13.63829]
[1779896033134,35.97,75302.51,0.0,0.89595,7e-05,13.66724]
[1779896034682,35.97,75302.51,0.0,0.89595,7e-05,13.66724]
[1779896034721,35.97,75302.51,0.0,0.89595,7e-05,13.66724]
[1779896039399,35.98,75303.39,0.0,0.89599,7e-05,13.66367]
[1779896039470,35.98,75303.39,0.0,0.89599,7e-05,13.66367]
[1779896039803,35.98,75303.39,0.0,0.89599,7e-05,13.66367]
[1779896039978,35.98,75303.39,0.0,0.89599,7e-05,13.66367]
[1779896040063,35.98,75301.3,0.0,0.89585,7e-05,13.67681]
[1779896043122,35.98,75300.0,0.0,0.89575,7e-05,13.68568]
[1779896043219,35.98,75300.0,0.0,0.89575,7e-05,13.68568]
[1779896045225,35.98,75285.15,0.0,0.89476,7e-05,13.77754]
[1779896047337,35.98,75280.78,0.0,0.89446,7e-05,13.80482]
[1779896050192,35.98,75277.31,0.0,0.89422,7e-05,13.82651]
[1779896050233,35.98,75277.31,0.0,0.89422,7e-05,13.82651]
[1779896051526,35.98,75277.07,0.0,0.89421,7e-05,13.82806]
[1779896051721,35.98,75277.07,0.0,0.89421,7e-05,13.82806]
[1779896051782,35.98,75277.43,0.0,0.89423,7e-05,13.8259]
[1779896052275,35.98,75271.63,0.0,0.89384,7e-05,13.86172]
[1779896054289,35.98,75266.12,0.0,0.89347,7e-05,13.89568]
[1779896056046,35.98,75266.12,0.0,0.89347,7e-05,13.89568]
[1779896056222,35.98,75266.43,0.0,0.89349,7e-05,13.8937]
[1779896058317,35.98,75260.18,0.0,0.89306,7e-05,13.93302]
[1779896059324,35.98,75255.4,0.0,0.89273,7e-05,13.96276]
[1779896060955,35.98,75255.4,0.0,0.89273,7e-05,13.96276]
[1779896060969,35.98,75255.4,0.0,0.89273,7e-05,13.96276]
[1779896061442,35.98,75256.48,0.0,0.89281,7e-05,13.95623]
[1779896061477,35.98,75256.48,0.0,0.89281,7e-05,13.95623]
[1779896061526,35.98,75258.35,0.0,0.89293,7e-05,13.94482]
[1779896066569,35.99,75259.15,0.0,0.89298,7e-05,13.94055]
[1779896066719,35.99,75259.15,0.0,0.89298,7e-05,13.94055]
[1779896068387,35.99,75265.65,0.0,0.89341,7e-05,13.90088]
[1779896071926,35.99,75266.28,0.0,0.89345,7e-05,13.89742]
[1779896071974,35.99,75266.28,0.0,0.89345,7e-05,13.89742]
[1779896072028,35.99,75266.7,0.0,0.8935,7e-05,13.89176]
[1779896073008,35.99,75266.7,0.0,0.8935,7e-05,13.89176]
[1779896073219,35.99,75267.58,0.0,0.89355,7e-05,13.88655]
[1779896077794,35.99,75269.92,0.0,0.8937,7e-05,13.87308]
[1779896077968,35.99,75269.92,0.0,0.8937,7e-05,13.87308]
[1779896078861,35.99,75267.51,0.0,0.89354,7e-05,13.8882]
[1779896078974,35.99,75267.51,0.0,0.89354,7e-05,13.8882]
[1779896079011,35.99,75267.54,0.0,0.89354,7e-05,13.88823]
[1779896084498,35.99,75269.44,0.0,0.89365,7e-05,13.87784]
[1779896089070,35.99,75270.0,0.0,0.89368,7e-05,13.87507]
[1779896089218,35.99,75270.07,0.0,0.89368,7e-05,13.87487]
[1779896090911,35.99,75270.3,0.0,0.8937,7e-05,13.87368]
[1779896090975,35.99,75270.3,0.0,0.8937,7e-05,13.87368]
[1779896091076,35.99,75272.46,0.0,0.89384,7e-05,13.86059]
[1779896092555,36.0,75277.7,0.0,0.89419,7e-05,13.82879]
[1779896096373,36.0,75280.87,0.0,0.89439,7e-05,13.81018]
[1779896096471,36.0,75280.87,0.0,0.89439,7e-05,13.81018]
[1779896097600,36.0,75290.73,0.0,0.89505,7e-05,13.74989]
[1779896098608,36.0,75304.16,0.0,0.89594,7e-05,13.66751]
[1779896099615,36.0,75308.21,0.0,0.8962,7e-05,13.64291]
[1779896104263,36.0,75310.26,0.0,0.89633,7e-05,13.63149]
[1779896105222,36.0,75312.28,0.0,0.89646,7e-05,13.61941]
[1779896105571,36.0,75312.28,0.0,0.89646,7e-05,13.61941]
[1779896105720,36.0,75312.28,0.0,0.89646,7e-05,13.61941]
[1779896105822,36.0,75312.47,0.0,0.89647,7e-05,13.61856]
[1779896106663,36.0,75317.06,0.0,0.89677,7e-05,13.59076]
[1779896108678,36.0,75323.16,0.0,0.89716,7e-05,13.55418]
[1779896110816,36.0,75322.12,0.0,0.89709,7e-05,13.56095]
[1779896110966,36.0,75322.12,0.0,0.89709,7e-05,13.56095]
[1779896115325,36.01,75319.98,0.0,0.89693,7e-05,13.57598]
[1779896115473,36.01,75319.98,0.0,0.89693,7e-05,13.57598]
[1779896115727,36.01,75318.16,0.0,0.8968,7e-05,13.58749]
[1779896120974,36.01,75319.5,0.0,0.89688,7e-05,13.58072]
[1779896121470,36.01,75317.7,0.0,0.89675,7e-05,13.5921]
[1779896124802,36.01,75318.11,0.0,0.89677,7e-05,13.59063]
[1779896124972,36.01,75318.11,0.0,0.89677,7e-05,13.59063]
[1779896125070,36.01,75318.4,0.0,0.89679,7e-05,13.58921]
[1779896127052,36.01,75317.13,0.0,0.8967,7e-05,13.59733]
[1779896127238,36.01,75313.1,0.0,0.89643,7e-05,13.62235]
[1779896132338,36.02,75314.66,0.0,0.89654,7e-05,13.61112]
[1779896132470,36.02,75314.66,0.0,0.89654,7e-05,13.61112]
[1779896132847,36.02,75312.96,0.0,0.89642,7e-05,13.62185]
[1779896134251,36.02,75313.88,0.0,0.89648,7e-05,13.61653]
[1779896134469,36.02,75313.88,0.0,0.89648,7e-05,13.61653]
[1779896135868,36.02,75321.48,0.0,0.89697,7e-05,13.57067]
[1779896137026,36.02,75321.48,0.0,0.89697,7e-05,13.57067]
[1779896137070,36.02,75323.82,0.0,0.89712,7e-05,13.55675]
[1779896137225,36.02,75323.82,0.0,0.89712,7e-05,13.55675]
[1779896138026,36.02,75323.82,0.0,0.89712,7e-05,13.55675]
[1779896138220,36.02,75323.82,0.0,0.89712,7e-05,13.55675]
[1779896138041,36.02,75324.78,0.0,0.89718,7e-05,13.55129]
[1779896143924,36.03,75317.68,0.0,0.89669,7e-05,13.59718]
[1779896144684,36.03,75317.68,0.0,0.89669,7e-05,13.59718]
[1779896144724,36.03,75317.68,0.0,0.89669,7e-05,13.59718]
[1779896144931,36.03,75317.46,0.0,0.89667,7e-05,13.59886]
[1779896146079,36.03,75317.46,0.0,0.89667,7e-05,13.59886]
[1779896146222,36.03,75317.46,0.0,0.89667,7e-05,13.59886]
[1779896146180,36.03,75319.27,0.0,0.89679,7e-05,13.58812]
[1779896146946,36.03,75318.85,0.0,0.89675,7e-05,13.59104]
[1779896147953,36.03,75314.44,0.0,0.89646,7e-05,13.61837]
[1779896149257,36.03,75311.32,0.0,0.89625,7e-05,13.63778]
[1779896149471,36.03,75311.32,0.0,0.89625,7e-05,13.63778]
[1779896149966,36.03,75302.91,0.0,0.89569,7e-05,13.6896]
[1779896150974,36.03,75294.7,0.0,0.89514,7e-05,13.7402]
[1779896152991,36.03,75292.62,0.0,0.895,7e-05,13.75351]
[1779896155111,36.03,75291.52,0.0,0.89492,7e-05,13.76067]
[1779896155223,36.03,75291.52,0.0,0.89492,7e-05,13.76067]
[1779896155212,36.03,75291.58,0.0,0.89492,7e-05,13.7607]
[1779896156012,36.03,75289.34,0.0,0.89477,7e-05,13.77487]
[1779896161046,36.04,75293.28,0.0,0.89501,7e-05,13.75256]
[1779896163066,36.04,75298.35,0.0,0.89534,7e-05,13.72226]
[1779896164962,36.04,75297.37,0.0,0.89527,7e-05,13.72873]
[1779896164968,36.04,75297.37,0.0,0.89527,7e-05,13.72873]
[1779896168601,36.04,75301.27,0.0,0.89551,7e-05,13.70636]
[1779896168719,36.04,75301.27,0.0,0.89551,7e-05,13.70636]
[1779896171116,36.04,75308.15,0.0,0.89596,7e-05,13.66478]
[1779896171292,36.04,75308.15,0.0,0.89596,7e-05,13.66478]
[1779896171477,36.04,75308.15,0.0,0.89596,7e-05,13.66478]
[1779896172123,36.04,75308.11,0.0,0.89596,7e-05,13.66525]
[1779896175236,36.04,75308.19,0.0,0.89596,7e-05,13.66526]
[1779896175470,36.04,75308.09,0.0,0.89595,7e-05,13.66612]
[1779896179221,36.04,75306.53,0.0,0.89584,7e-05,13.67641]
[1779896179471,36.04,75305.03,0.0,0.89573,7e-05,13.68586]
[1779896180180,36.04,75307.59,0.0,0.8959,7e-05,13.67039]
[1779896181187,36.05,75314.48,0.0,0.89635,7e-05,13.6284]
[1779896182393,36.05,75316.96,0.0,0.89652,7e-05,13.61346]
[1779896182468,36.05,75316.96,0.0,0.89652,7e-05,13.61346]
[1779896186222,36.05,75312.41,0.0,0.8962,7e-05,13.64256]
[1779896186384,36.05,75312.41,0.0,0.8962,7e-05,13.64256]
[1779896186468,36.05,75312.41,0.0,0.8962,7e-05,13.64256]
[1779896187229,36.05,75313.86,0.0,0.89629,7e-05,13.63398]
[1779896187770,36.05,75313.86,0.0,0.89629,7e-05,13.63398]
[1779896187970,36.05,75313.86,0.0,0.89629,7e-05,13.63398]
[1779896191847,36.05,75313.8,0.0,0.8963,7e-05,13.63221]
[1779896191970,36.05,75313.8,0.0,0.8963,7e-05,13.63221]
[1779896192264,36.05,75312.09,0.0,0.89618,7e-05,13.64295]
[1779896192325,36.05,75312.09,0.0,0.89618,7e-05,13.64295]
[1779896192471,36.05,75312.09,0.0,0.89618,7e-05,13.64295]
[1779896195624,36.05,75315.25,0.0,0.89638,7e-05,13.62445]
[1779896195720,36.05,75315.25,0.0,0.89638,7e-05,13.62445]
[1779896196496,36.05,75315.25,0.0,0.89638,7e-05,13.62473]
[1779896196723,36.05,75315.25,0.0,0.89638,7e-05,13.62473]
[1779896196821,36.05,75314.06,0.0,0.8963,7e-05,13.63231]
[1779896199757,36.05,75311.17,0.0,0.8961,7e-05,13.65056]
[1779896199967,36.05,75311.17,0.0,0.8961,7e-05,13.65056]
[1779896205715,36.06,75312.76,0.0,0.89619,7e-05,13.64243]
[1779896205969,36.06,75312.76,0.0,0.89619,7e-05,13.64243]
[1779896206034,36.06,75312.26,0.0,0.89615,7e-05,13.64577]
[1779896206976,36.06,75312.26,0.0,0.89615,7e-05,13.64577]
[1779896207218,36.06,75312.26,0.0,0.89615,7e-05,13.64577]
[1779896210526,36.06,75309.01,0.0,0.89593,7e-05,13.6667]
[1779896210721,36.06,75309.01,0.0,0.89593,7e-05,13.6667]
[1779896211069,36.06,75309.01,0.0,0.89593,7e-05,13.6667]
[1779896211218,36.06,75309.01,0.0,0.89593,7e-05,13.6667]
[1779896211170,36.06,75310.16,0.0,0.896,7e-05,13.6599]
[1779896214418,36.06,75315.55,0.0,0.89635,7e-05,13.628]
[1779896215426,36.06,75326.09,0.0,0.89704,7e-05,13.56387]
[1779896216364,36.06,75326.09,0.0,0.89704,7e-05,13.56387]
[1779896216467,36.06,75326.09,0.0,0.89704,7e-05,13.56387]
[1779896216529,36.06,75331.84,0.0,0.89741,7e-05,13.52916]
[1779896218446,36.06,75336.26,0.0,0.8977,7e-05,13.50243]
[1779896219399,36.06,75336.26,0.0,0.8977,7e-05,13.50243]
[1779896219478,36.06,75336.26,0.0,0.8977,7e-05,13.50243]
[1779896222477,36.06,75329.36,0.0,0.89724,7e-05,13.54508]
[1779896223485,36.06,75318.67,0.0,0.89654,7e-05,13.61046]
[1779896224534,36.06,75318.67,0.0,0.89654,7e-05,13.61046]
[1779896224723,36.06,75318.67,0.0,0.89654,7e-05,13.61046]
[1779896224757,36.06,75311.69,0.0,0.89608,7e-05,13.65313]
[1779896226506,36.06,75303.66,0.0,0.89554,7e-05,13.70243]
[1779896227514,36.06,75297.41,0.0,0.89512,7e-05,13.74125]
[1779896229528,36.07,75293.25,0.0,0.89484,7e-05,13.76761]
[1779896231088,36.07,75293.25,0.0,0.89484,7e-05,13.76761]
[1779896231162,36.07,75293.25,0.0,0.89484,7e-05,13.76761]
[1779896232553,36.07,75302.85,0.0,0.89547,7e-05,13.70931]
[1779896234832,36.07,75302.56,0.0,0.89545,7e-05,13.71126]
[1779896234969,36.07,75302.56,0.0,0.89545,7e-05,13.71126]
[1779896235054,36.07,75300.21,0.0,0.89529,7e-05,13.72583]
[1779896235345,36.07,75300.21,0.0,0.89529,7e-05,13.72583]
[1779896235474,36.07,75300.21,0.0,0.89529,7e-05,13.72583]
[1779896238803,36.07,75299.44,0.0,0.89523,7e-05,13.73095]
[1779896238969,36.07,75299.44,0.0,0.89523,7e-05,13.73095]
[1779896239248,36.07,75299.44,0.0,0.89523,7e-05,13.73095]
[1779896239300,36.07,75298.8,0.0,0.89519,7e-05,13.73501]
[1779896239474,36.07,75298.8,0.0,0.89519,7e-05,13.73501]
[1779896244929,36.07,75300.33,0.0,0.89528,7e-05,13.72636]
[1779896244967,36.07,75300.33,0.0,0.89528,7e-05,13.72636]
[1779896245030,36.07,75302.96,0.0,0.89546,7e-05,13.71039]
[1779896245998,36.07,75302.96,0.0,0.89546,7e-05,13.71039]
[1779896246217,36.07,75302.96,0.0,0.89546,7e-05,13.71039]
[1779896249674,36.07,75308.34,0.0,0.89581,7e-05,13.67835]
[1779896250425,36.07,75308.34,0.0,0.89581,7e-05,13.67835]
[1779896250473,36.07,75308.34,0.0,0.89581,7e-05,13.67835]
[1779896250681,36.07,75312.51,0.0,0.89608,7e-05,13.65304]
[1779896253942,36.07,75312.64,0.0,0.8961,7e-05,13.6495]
[1779896254709,36.07,75317.11,0.0,0.89639,7e-05,13.62268]
[1779896256725,36.08,75324.56,0.0,0.89688,7e-05,13.57777]
[1779896257730,36.08,75333.62,0.0,0.89747,7e-05,13.5225]
[1779896258737,36.08,75338.88,0.0,0.89781,7e-05,13.49054]
[1779896260766,36.08,75338.07,0.0,0.89776,7e-05,13.49563]
[1779896260977,36.08,75338.07,0.0,0.89776,7e-05,13.49563]
[1779896263627,36.08,75341.5,0.0,0.89798,7e-05,13.47518]
[1779896267800,36.08,75345.25,0.0,0.89822,7e-05,13.45308]
[1779896270082,36.08,75344.44,0.0,0.89816,7e-05,13.45818]
[1779896270220,36.08,75344.44,0.0,0.89816,7e-05,13.45818]
[1779896275933,36.08,75344.54,0.0,0.89816,7e-05,13.4584]
[1779896278874,36.08,75344.54,0.0,0.89816,7e-05,13.45877]
[1779896278967,36.08,75344.54,0.0,0.89816,7e-05,13.45877]
[1779896285236,36.08,75346.11,0.0,0.89825,7e-05,13.44982]
[1779896285469,36.08,75348.77,0.0,0.89842,7e-05,13.43374]
[1779896289956,36.08,75344.81,0.0,0.89816,7e-05,13.45841]
[1779896295020,36.08,75343.03,0.0,0.89804,7e-05,13.4696]
[1779896295223,36.08,75343.03,0.0,0.89804,7e-05,13.4696]
[1779896298013,36.08,75346.33,0.0,0.89825,7e-05,13.4498]
[1779896300222,36.08,75344.52,0.0,0.89813,7e-05,13.46092]
[1779896300471,36.08,75343.84,0.0,0.89809,7e-05,13.46514]
[1779896304776,36.08,75341.36,0.0,0.89792,7e-05,13.48052]
[1779896304972,36.08,75341.36,0.0,0.89792,7e-05,13.48052]
[1779896310099,36.08,75338.31,0.0,0.89772,7e-05,13.49934]
[1779896311016,36.08,75338.31,0.0,0.89772,7e-05,13.49934]
[1779896311221,36.08,75338.31,0.0,0.89772,7e-05,13.49934]
[1779896311274,36.08,75335.32,0.0,0.89755,7e-05,13.51431]
[1779896316414,36.08,75335.27,0.0,0.89754,7e-05,13.51456]
[1779896316467,36.08,75334.97,0.0,0.89752,7e-05,13.51638]
[1779896317148,36.08,75329.16,0.0,0.89714,7e-05,13.5518]
[1779896319371,36.08,75326.67,0.0,0.89698,7e-05,13.56693]
[1779896319476,36.08,75324.0,0.0,0.89681,7e-05,13.58315]
[1779896325204,36.08,75322.28,0.0,0.8967,7e-05,13.593]
[1779896326211,36.08,75327.21,0.0,0.89703,7e-05,13.56278]
[1779896327844,36.08,75326.02,0.0,0.89695,7e-05,13.56999]
[1779896327972,36.08,75326.02,0.0,0.89695,7e-05,13.56999]
[1779896331246,36.08,75320.89,0.0,0.89661,7e-05,13.60101]
[1779896332709,36.08,75320.77,0.0,0.89661,7e-05,13.60162]
[1779896332718,36.08,75320.77,0.0,0.89661,7e-05,13.60162]
[1779896336281,36.08,75314.23,0.0,0.89618,7e-05,13.64108]
[1779896337288,36.08,75309.63,0.0,0.89588,7e-05,13.66906]
[1779896338295,36.08,75302.24,0.0,0.89539,7e-05,13.71411]
[1779896339343,36.08,75302.24,0.0,0.89539,7e-05,13.71411]
[1779896339302,36.08,75298.69,0.0,0.89516,7e-05,13.73566]
[1779896340219,36.08,75298.69,0.0,0.89516,7e-05,13.73566]
[1779896340437,36.08,75298.69,0.0,0.89516,7e-05,13.73566]
[1779896340309,36.08,75299.33,0.0,0.8952,7e-05,13.73147]
[1779896340473,36.08,75299.33,0.0,0.8952,7e-05,13.73147]
[1779896346351,36.08,75299.69,0.0,0.89524,7e-05,13.72759]
[1779896349429,36.08,75299.18,0.0,0.89521,7e-05,13.73021]
[1779896349467,36.08,75299.61,0.0,0.89525,7e-05,13.72734]
[1779896352392,36.07,75296.86,0.0,0.89507,7e-05,13.74349]
[1779896353949,36.07,75295.53,0.0,0.89498,7e-05,13.75143]
[1779896353969,36.07,75295.53,0.0,0.89498,7e-05,13.75143]
[1779896355476,36.07,75295.34,0.0,0.89498,7e-05,13.7521]
[1779896356421,36.07,75289.96,0.0,0.89462,7e-05,13.78489]
[1779896357768,36.07,75286.06,0.0,0.89436,7e-05,13.80861]
[1779896357972,36.07,75286.06,0.0,0.89436,7e-05,13.80861]
[1779896363597,36.07,75287.69,0.0,0.89449,7e-05,13.79669]
[1779896363721,36.07,75287.69,0.0,0.89449,7e-05,13.79669]
[1779896363821,36.07,75287.49,0.0,0.89448,7e-05,13.79761]
[1779896366599,36.07,75288.32,0.0,0.89454,7e-05,13.79219]
[1779896366721,36.07,75288.32,0.0,0.89454,7e-05,13.79219]
[1779896372671,36.06,75293.06,0.0,0.8949,7e-05,13.75783]
[1779896372721,36.06,75293.06,0.0,0.8949,7e-05,13.75783]
[1779896374550,36.06,75286.5,0.0,0.89446,7e-05,13.79763]
[1779896376427,36.06,75286.5,0.0,0.89446,7e-05,13.79763]
[1779896376431,36.06,75280.2,0.0,0.89405,7e-05,13.83579]
[1779896378162,36.06,75277.59,0.0,0.89388,7e-05,13.85149]
[1779896378263,36.06,75277.78,0.0,0.89389,7e-05,13.84994]
[1779896378545,36.06,75277.78,0.0,0.89389,7e-05,13.84994]
[1779896382952,36.06,75278.56,0.0,0.89396,7e-05,13.8437]
[1779896382975,36.06,75278.56,0.0,0.89396,7e-05,13.8437]
[1779896386988,36.06,75276.93,0.0,0.89387,7e-05,13.85224]
[1779896387218,36.06,75276.93,0.0,0.89387,7e-05,13.85224]
[1779896387221,36.06,75275.39,0.0,0.89377,7e-05,13.86134]
[1779896388398,36.06,75275.39,0.0,0.89377,7e-05,13.86134]
[1779896388476,36.06,75275.39,0.0,0.89377,7e-05,13.86134]
[1779896388648,36.06,75268.23,0.0,0.89329,7e-05,13.9053]
[1779896394145,36.05,75268.79,0.0,0.89333,7e-05,13.90128]
[1779896394218,36.05,75268.79,0.0,0.89333,7e-05,13.90128]
[1779896396977,36.05,75274.09,0.0,0.89369,7e-05,13.86831]
[1779896397229,36.05,75274.09,0.0,0.89369,7e-05,13.86831]
[1779896397330,36.05,75274.03,0.0,0.89369,7e-05,13.86859]
[1779896401129,36.05,75273.75,0.0,0.89367,7e-05,13.87004]
[1779896401259,36.05,75273.75,0.0,0.89367,7e-05,13.87004]
[1779896405115,36.05,75276.02,0.0,0.89383,7e-05,13.85573]
[1779896405229,36.05,75276.02,0.0,0.89383,7e-05,13.85573]
[1779896406551,36.05,75282.9,0.0,0.89429,7e-05,13.81329]
[1779896406719,36.05,75282.9,0.0,0.89429,7e-05,13.81329]
[1779896406776,36.05,75281.98,0.0,0.89423,7e-05,13.81894]
[1779896412107,36.05,75282.24,0.0,0.89425,7e-05,13.8173]
[1779896412218,36.05,75282.24,0.0,0.89425,7e-05,13.8173]
[1779896413825,36.05,75291.9,0.0,0.89489,7e-05,13.75791]
[1779896414832,36.05,75298.02,0.0,0.8953,7e-05,13.72041]
[1779896415557,36.05,75298.02,0.0,0.8953,7e-05,13.72041]
[1779896415721,36.05,75298.02,0.0,0.8953,7e-05,13.72041]
[1779896418860,36.05,75305.38,0.0,0.89578,7e-05,13.6759]
[1779896419874,36.05,75305.38,0.0,0.89578,7e-05,13.6759]
[1779896421881,36.05,75313.73,0.0,0.89633,7e-05,13.62554]
[1779896423822,36.06,75314.6,0.0,0.89638,7e-05,13.62052]
[1779896423967,36.06,75314.6,0.0,0.89638,7e-05,13.62052]
[1779896424069,36.06,75315.2,0.0,0.89642,7e-05,13.61715]
[1779896429937,36.06,75316.12,0.0,0.89646,7e-05,13.61341]
[1779896434972,36.06,75317.56,0.0,0.89656,7e-05,13.6029]
[1779896440010,36.06,75317.14,0.0,0.89652,7e-05,13.60711]
[1779896445042,36.07,75317.64,0.0,0.89653,7e-05,13.60563]
[1779896448063,36.07,75312.6,0.0,0.89619,7e-05,13.6374]
[1779896452092,36.07,75305.47,0.0,0.89571,7e-05,13.68211]
[1779896457127,36.07,75305.0,0.0,0.89566,7e-05,13.68601]
[1779896460148,36.07,75310.42,0.0,0.89602,7e-05,13.65353]
[1779896465183,36.08,75310.51,0.0,0.89601,7e-05,13.6543]
[1779896470218,36.08,75309.86,0.0,0.89595,7e-05,13.65965]
[1779896475254,36.08,75305.23,0.0,0.89563,7e-05,13.68934]
[1779896480289,36.08,75306.12,0.0,0.89568,7e-05,13.68503]
[1779896485325,36.08,75307.58,0.0,0.89576,7e-05,13.67725]
[1779896490360,36.09,75307.11,0.0,0.89572,7e-05,13.68134]
[1779896495395,36.09,75311.22,0.0,0.896,7e-05,13.6542]
[1779896500430,36.09,75310.68,0.0,0.89595,7e-05,13.65891]
[1779896505470,36.09,75308.65,0.0,0.8958,7e-05,13.67269]
[1779896507484,36.09,75302.34,0.0,0.89537,7e-05,13.71185]
[1779896508491,36.09,75293.39,0.0,0.89478,7e-05,13.76693]
[1779896509497,36.1,75288.68,0.0,0.89446,7e-05,13.79596]
[1779896512519,36.1,75283.26,0.0,0.89409,7e-05,13.82947]
[1779896513527,36.1,75276.52,0.0,0.89364,7e-05,13.87096]
[1779896515542,36.1,75279.27,0.0,0.89383,7e-05,13.854]
[1779896520577,36.1,75280.68,0.0,0.89392,7e-05,13.84518]
[1779896525612,36.1,75287.04,0.0,0.89435,7e-05,13.80603]
[1779896527626,36.1,75282.09,0.0,0.89402,7e-05,13.8365]
[1779896532661,36.1,75280.06,0.0,0.89388,7e-05,13.84895]
[1779896537696,36.09,75278.88,0.0,0.8938,7e-05,13.85606]
[1779896540717,36.09,75285.27,0.0,0.89423,7e-05,13.81679]
[1779896543738,36.1,75292.06,0.0,0.89468,7e-05,13.77526]
[1779896545752,36.1,75285.05,0.0,0.89421,7e-05,13.8184]
[1779896546759,36.1,75277.24,0.0,0.89369,7e-05,13.86658]
[1779896548773,36.1,75275.78,0.0,0.89359,7e-05,13.87546]
[1779896553809,36.09,75273.97,0.0,0.89349,7e-05,13.88297]
[1779896555826,36.09,75260.65,0.0,0.8926,7e-05,13.96483]
[1779896556835,36.09,75242.38,0.0,0.89135,7e-05,14.07765]
[1779896557840,36.09,75233.99,0.0,0.89078,7e-05,14.12959]
[1779896560157,36.09,75229.16,0.0,0.89045,7e-05,14.15919]
[1779896566274,36.09,75225.47,0.0,0.89021,7e-05,14.18102]
[1779896566375,36.09,75218.03,0.0,0.8897,7e-05,14.22692]
[1779896568233,36.09,75218.6,0.0,0.88974,7e-05,14.22307]
[1779896569926,36.09,75211.51,0.0,0.88926,7e-05,14.26617]
[1779896570933,36.09,75205.33,0.0,0.88883,7e-05,14.30419]
[1779896573954,36.09,75201.36,0.0,0.88857,7e-05,14.32756]
[1779896574961,36.09,75192.51,0.0,0.88796,7e-05,14.38218]
[1779896575968,36.08,75183.35,0.0,0.88732,7e-05,14.43873]
[1779896576976,36.08,75179.45,0.0,0.88705,7e-05,14.46243]
[1779896577982,36.08,75174.57,0.0,0.88671,7e-05,14.49255]
[1779896583714,36.08,75170.11,0.0,0.88641,7e-05,14.51903]
[1779896584024,36.08,75175.4,0.0,0.88679,7e-05,14.48584]
[1779896586220,36.08,75178.5,0.0,0.88701,7e-05,14.46609]
[1779896590066,36.08,75173.14,0.0,0.88666,7e-05,14.4976]
[1779896593087,36.07,75179.42,0.0,0.88715,7e-05,14.45323]
[1779896595101,36.07,75186.57,0.0,0.88766,7e-05,14.40789]
[1779896600136,36.06,75181.77,0.0,0.88736,7e-05,14.43486]
[1779896604131,36.06,75182.58,0.0,0.88744,7e-05,14.42792]
[1779896604220,36.06,75182.58,0.0,0.88744,7e-05,14.42792]
[1779896604276,36.06,75182.58,0.0,0.88744,7e-05,14.42792]
[1779896604467,36.06,75182.58,0.0,0.88744,7e-05,14.42792]
[1779896604568,36.06,75185.29,0.0,0.88763,7e-05,14.4104]
[1779896610208,36.05,75184.98,0.0,0.88765,7e-05,14.40887]
[1779896612283,36.05,75183.35,0.0,0.88756,7e-05,14.41515]
[1779896612287,36.05,75183.35,0.0,0.88756,7e-05,14.41515]
[1779896612468,36.05,75183.35,0.0,0.88756,7e-05,14.41515]
[1779896612481,36.05,75183.17,0.0,0.88756,7e-05,14.41568]
[1779896615262,36.05,75165.02,0.0,0.88629,7e-05,14.52788]
[1779896616273,36.05,75155.79,0.0,0.88564,7e-05,14.5856]
[1779896617281,36.05,75152.65,0.0,0.88542,7e-05,14.6048]
[1779896618288,36.04,75147.79,0.0,0.8851,7e-05,14.63231]
[1779896623323,36.02,75148.05,0.0,0.88526,7e-05,14.61801]
[1779896625337,36.01,75156.4,0.0,0.88592,7e-05,14.55981]
[1779896626344,36.01,75160.94,0.0,0.88625,7e-05,14.53117]
[1779896628380,36.01,75150.85,0.0,0.88553,7e-05,14.59408]
[1779896629385,36.01,75145.06,0.0,0.88512,7e-05,14.63015]
[1779896634421,36.0,75146.34,0.0,0.88523,7e-05,14.62071]
[1779896635428,36.0,75141.46,0.0,0.88488,7e-05,14.65105]
[1779896640465,35.98,75138.96,0.0,0.88484,7e-05,14.65417]
[1779896641087,35.98,75138.96,0.0,0.88484,7e-05,14.65417]
[1779896641218,35.98,75138.96,0.0,0.88484,7e-05,14.65417]
[1779896642479,35.98,75145.05,0.0,0.88529,7e-05,14.61533]
[1779896644493,35.98,75152.36,0.0,0.88581,7e-05,14.56901]
[1779896649528,35.98,75148.17,0.0,0.88552,7e-05,14.59439]
[1779896650753,35.98,75148.17,0.0,0.88552,7e-05,14.59439]
[1779896650764,35.98,75148.17,0.0,0.88552,7e-05,14.59439]
[1779896650765,35.98,75149.75,0.0,0.88564,7e-05,14.58428]
[1779896650974,35.98,75149.75,0.0,0.88564,7e-05,14.58428]
[1779896654576,35.98,75134.72,0.0,0.88457,7e-05,14.67782]
[1779896655583,35.98,75123.69,0.0,0.88378,7e-05,14.74689]
[1779896656590,35.97,75120.05,0.0,0.88353,7e-05,14.7694]
[1779896659612,35.97,75113.99,0.0,0.8831,7e-05,14.8062]
[1779896660619,35.97,75107.66,0.0,0.88265,7e-05,14.8456]
[1779896661626,35.97,75102.38,0.0,0.88227,7e-05,14.87835]
[1779896663640,35.96,75097.62,0.0,0.882,7e-05,14.9014]
[1779896667668,35.95,75091.13,0.0,0.88156,7e-05,14.93979]
[1779896668675,35.95,75077.69,0.0,0.88058,7e-05,15.02413]
[1779896669689,35.95,75082.24,0.0,0.88092,7e-05,14.99511]
[1779896670695,35.95,75090.5,0.0,0.88153,7e-05,14.94264]
[1779896672711,35.95,75096.31,0.0,0.88197,7e-05,14.90231]
[1779896674724,35.95,75085.06,0.0,0.88116,7e-05,14.97277]
[1779896675731,35.95,75079.68,0.0,0.88077,7e-05,15.00674]
[1779896676738,35.95,75074.4,0.0,0.88038,7e-05,15.04003]
[1779896678753,35.95,75068.43,0.0,0.87994,7e-05,15.07745]
[1779896682781,35.95,75064.32,0.0,0.87965,7e-05,15.10231]
[1779896683802,35.95,75057.25,0.0,0.87913,7e-05,15.14682]
[1779896684807,35.95,75049.19,0.0,0.87854,7e-05,15.19764]
[1779896685814,35.94,75042.41,0.0,0.87803,7e-05,15.24031]
[1779896687828,35.94,75043.23,0.0,0.87811,7e-05,15.23406]
[1779896688838,35.94,75053.43,0.0,0.87887,7e-05,15.16871]
[1779896689845,35.94,75065.91,0.0,0.87981,7e-05,15.08899]
[1779896690852,35.94,75066.01,0.0,0.87982,7e-05,15.08792]
[1779896691859,35.94,75066.04,0.0,0.87982,7e-05,15.0874]
[1779896693873,35.94,75073.7,0.0,0.8804,7e-05,15.03821]
[1779896695887,35.94,75077.93,0.0,0.88072,7e-05,15.01065]
[1779896700923,35.94,75087.37,0.0,0.88142,7e-05,14.95015]
[1779896701929,35.94,75095.86,0.0,0.88204,7e-05,14.89629]
[1779896702936,35.93,75098.35,0.0,0.88224,7e-05,14.8792]
[1779896706964,35.93,75084.07,0.0,0.88121,7e-05,14.96772]
[1779896707971,35.93,75084.46,0.0,0.88124,7e-05,14.96505]
[1779896708978,35.93,75091.36,0.0,0.88175,7e-05,14.92125]
[1779896710993,35.93,75092.34,0.0,0.88183,7e-05,14.91464]
[1779896713159,35.93,75088.35,0.0,0.88154,7e-05,14.93981]
[1779896713215,35.93,75105.33,0.0,0.88278,7e-05,14.83181]
[1779896714017,35.93,75109.15,0.0,0.88307,7e-05,14.80716]
[1779896716172,35.92,75110.57,0.0,0.88317,7e-05,14.7977]
[1779896719053,35.92,75117.77,0.0,0.88372,7e-05,14.7503]
[1779896720060,35.92,75128.68,0.0,0.88451,7e-05,14.68112]
[1779896721067,35.92,75129.1,0.0,0.88454,7e-05,14.67814]
[1779896724088,35.92,75135.13,0.0,0.88499,7e-05,14.63924]
[1779896729125,35.92,75135.03,0.0,0.88499,7e-05,14.63845]
[1779896734161,35.91,75132.01,0.0,0.88482,7e-05,14.65264]
[1779896739196,35.91,75133.63,0.0,0.88495,7e-05,14.64089]
[1779896740179,35.91,75133.63,0.0,0.88495,7e-05,14.64089]
[1779896740225,35.91,75133.63,0.0,0.88495,7e-05,14.64089]
[1779896740662,35.91,75133.63,0.0,0.88495,7e-05,14.64089]
[1779896740727,35.91,75133.63,0.0,0.88495,7e-05,14.64089]
[1779896740763,35.91,75133.64,0.0,0.88495,7e-05,14.64054]
[1779896746246,35.91,75135.31,0.0,0.88509,7e-05,14.62832]
[1779896748957,35.91,75138.14,0.0,0.8853,7e-05,14.61001]
[1779896748971,35.91,75138.14,0.0,0.8853,7e-05,14.61001]
[1779896754303,35.9,75141.45,0.0,0.88555,7e-05,14.58788]
[1779896757325,35.9,75147.1,0.0,0.88596,7e-05,14.55184]
[1779896758243,35.9,75147.1,0.0,0.88596,7e-05,14.55184]
[1779896758434,35.9,75147.1,0.0,0.88596,7e-05,14.55184]
[1779896758471,35.9,75147.1,0.0,0.88596,7e-05,14.55184]
[1779896758477,35.9,75146.08,0.0,0.88589,7e-05,14.55811]
[1779896764374,35.9,75148.99,0.0,0.8861,7e-05,14.53904]
[1779896765314,35.9,75148.99,0.0,0.8861,7e-05,14.53904]
[1779896765436,35.9,75148.99,0.0,0.8861,7e-05,14.53904]
[1779896765470,35.9,75148.99,0.0,0.8861,7e-05,14.53904]
[1779896765537,35.9,75147.82,0.0,0.88602,7e-05,14.54627]
[1779896767394,35.9,75143.0,0.0,0.88568,7e-05,14.5763]
[1779896772430,35.9,75142.06,0.0,0.88562,7e-05,14.58138]
[1779896773175,35.9,75142.06,0.0,0.88562,7e-05,14.58138]
[1779896773218,35.9,75142.06,0.0,0.88562,7e-05,14.58138]
[1779896773289,35.9,75142.06,0.0,0.88562,7e-05,14.58138]
[1779896773468,35.9,75142.06,0.0,0.88562,7e-05,14.58138]
[1779896773568,35.9,75142.3,0.0,0.88564,7e-05,14.5797]
[1779896774444,35.9,75136.04,0.0,0.8852,7e-05,14.61891]
[1779896776458,35.9,75125.55,0.0,0.88445,7e-05,14.68449]
[1779896776997,35.9,75125.55,0.0,0.88445,7e-05,14.68449]
[1779896777226,35.9,75125.55,0.0,0.88445,7e-05,14.68449]
[1779896778472,35.9,75131.6,0.0,0.88489,7e-05,14.64575]
[1779896779479,35.9,75137.24,0.0,0.8853,7e-05,14.60998]
[1779896781612,35.9,75139.95,0.0,0.88549,7e-05,14.59273]
[1779896781723,35.9,75139.95,0.0,0.88549,7e-05,14.59273]
[1779896783726,35.9,75143.78,0.0,0.88577,7e-05,14.56831]
[1779896783783,35.9,75143.76,0.0,0.88577,7e-05,14.56829]
[1779896783969,35.9,75143.76,0.0,0.88577,7e-05,14.56829]
[1779896789550,35.89,75142.57,0.0,0.88569,7e-05,14.57501]
[1779896791760,35.89,75139.53,0.0,0.88548,7e-05,14.59398]
[1779896791970,35.89,75142.99,0.0,0.88575,7e-05,14.56873]
[1779896797578,35.89,75141.21,0.0,0.88563,7e-05,14.57919]
[1779896797725,35.89,75141.21,0.0,0.88563,7e-05,14.57919]
[1779896797849,35.89,75141.21,0.0,0.88563,7e-05,14.57919]
[1779896797851,35.89,75144.37,0.0,0.88586,7e-05,14.55916]
[1779896797968,35.89,75144.37,0.0,0.88586,7e-05,14.55916]
[1779896803673,35.89,75149.94,0.0,0.88626,7e-05,14.52361]
[1779896805806,35.89,75150.52,0.0,0.8863,7e-05,14.51989]
[1779896805967,35.89,75150.52,0.0,0.8863,7e-05,14.51989]
[1779896810724,35.89,75156.0,0.0,0.8867,7e-05,14.48506]
[1779896811731,35.89,75162.06,0.0,0.88713,7e-05,14.447]
[1779896813749,35.89,75165.79,0.0,0.88739,7e-05,14.42364]
[1779896813967,35.89,75165.79,0.0,0.88739,7e-05,14.42364]
[1779896814591,35.89,75166.03,0.0,0.88741,7e-05,14.4222]
[1779896814721,35.89,75166.03,0.0,0.88741,7e-05,14.4222]
[1779896814752,35.89,75166.62,0.0,0.88745,7e-05,14.41857]
[1779896819788,35.89,75170.98,0.0,0.88775,7e-05,14.39168]
[1779896821801,35.89,75177.02,0.0,0.88817,7e-05,14.35412]
[1779896823439,35.89,75175.63,0.0,0.88808,7e-05,14.36271]
[1779896823469,35.89,75175.63,0.0,0.88808,7e-05,14.36271]
[1779896827844,35.89,75158.92,0.0,0.8869,7e-05,14.46721]
[1779896828853,35.89,75156.38,0.0,0.88672,7e-05,14.48319]
[1779896831791,35.89,75156.29,0.0,0.88671,7e-05,14.48381]
[1779896831974,35.89,75156.29,0.0,0.88671,7e-05,14.48381]
[1779896832881,35.89,75147.58,0.0,0.88609,7e-05,14.53855]
[1779896834977,35.89,75148.87,0.0,0.88618,7e-05,14.53045]
[1779896835220,35.89,75150.54,0.0,0.8863,7e-05,14.5199]
[1779896835902,35.89,75151.7,0.0,0.88639,7e-05,14.51256]
[1779896836402,35.89,75151.7,0.0,0.88639,7e-05,14.51256]
[1779896836471,35.89,75151.7,0.0,0.88639,7e-05,14.51256]
[1779896841944,35.89,75152.57,0.0,0.88645,7e-05,14.50699]
[1779896843410,35.89,75152.58,0.0,0.88645,7e-05,14.50692]
[1779896843468,35.89,75152.58,0.0,0.88645,7e-05,14.50692]
[1779896843958,35.89,75149.77,0.0,0.88625,7e-05,14.52455]
[1779896844218,35.89,75149.77,0.0,0.88625,7e-05,14.52455]
[1779896846783,35.89,75150.6,0.0,0.88631,7e-05,14.51929]
[1779896846971,35.89,75150.6,0.0,0.88631,7e-05,14.51929]
[1779896847659,35.89,75154.64,0.0,0.8866,7e-05,14.49384]
[1779896847722,35.89,75154.64,0.0,0.8866,7e-05,14.49384]
[1779896847986,35.89,75156.1,0.0,0.8867,7e-05,14.48465]
[1779896848994,35.89,75161.78,0.0,0.8871,7e-05,14.44902]
[1779896850007,35.89,75171.15,0.0,0.88777,7e-05,14.3903]
[1779896851479,35.89,75172.23,0.0,0.88786,7e-05,14.38031]
[1779896851721,35.89,75172.23,0.0,0.88786,7e-05,14.38031]
[1779896852018,35.89,75172.26,0.0,0.88786,7e-05,14.38028]
[1779896854032,35.89,75177.06,0.0,0.8882,7e-05,14.35057]
[1779896857053,35.89,75169.93,0.0,0.88768,7e-05,14.39607]
[1779896858060,35.89,75163.79,0.0,0.88725,7e-05,14.43472]
[1779896859667,35.89,75163.79,0.0,0.88725,7e-05,14.43472]
[1779896859724,35.89,75163.79,0.0,0.88725,7e-05,14.43472]
[1779896860277,35.89,75159.86,0.0,0.88697,7e-05,14.45947]
[1779896860468,35.89,75159.86,0.0,0.88697,7e-05,14.45947]
[1779896860569,35.89,75159.9,0.0,0.88697,7e-05,14.45928]
[1779896863095,35.89,75164.96,0.0,0.88733,7e-05,14.42773]
[1779896864334,35.89,75164.96,0.0,0.88733,7e-05,14.42773]
[1779896864476,35.89,75164.96,0.0,0.88733,7e-05,14.42773]
[1779896867563,35.89,75169.92,0.0,0.88767,7e-05,14.39703]
[1779896867718,35.89,75169.92,0.0,0.88767,7e-05,14.39703]
[1779896867819,35.89,75170.17,0.0,0.88769,7e-05,14.39561]
[1779896871340,35.9,75173.69,0.0,0.88793,7e-05,14.37386]
[1779896871470,35.9,75173.69,0.0,0.88793,7e-05,14.37386]
[1779896875603,35.9,75176.38,0.0,0.88812,7e-05,14.35753]
[1779896875720,35.9,75176.38,0.0,0.88812,7e-05,14.35753]
[1779896875879,35.9,75176.38,0.0,0.88812,7e-05,14.35753]
[1779896875971,35.9,75176.38,0.0,0.88812,7e-05,14.35753]
[1779896875916,35.9,75180.17,0.0,0.88839,7e-05,14.33371]
[1779896881221,35.89,75179.92,0.0,0.88837,7e-05,14.33481]
[1779896883690,35.89,75176.88,0.0,0.88816,7e-05,14.35376]
[1779896883723,35.89,75176.88,0.0,0.88816,7e-05,14.35376]
[1779896887019,35.89,75173.23,0.0,0.88791,7e-05,14.37627]
[1779896887068,35.89,75162.47,0.0,0.88715,7e-05,14.44386]
[1779896887221,35.89,75162.47,0.0,0.88715,7e-05,14.44386]
[1779896887221,35.89,75162.47,0.0,0.88715,7e-05,14.44386]
[1779896887470,35.89,75162.47,0.0,0.88715,7e-05,14.44386]
[1779896887565,35.89,75159.99,0.0,0.88697,7e-05,14.45948]
[1779896891293,35.89,75152.23,0.0,0.88642,7e-05,14.5083]
[1779896892570,35.89,75152.23,0.0,0.88642,7e-05,14.5083]
[1779896892726,35.89,75152.23,0.0,0.88642,7e-05,14.5083]
[1779896895277,35.89,75148.15,0.0,0.88613,7e-05,14.53381]
[1779896895466,35.89,75148.15,0.0,0.88613,7e-05,14.53381]
[1779896895524,35.89,75147.28,0.0,0.88607,7e-05,14.53919]
[1779896898270,35.89,75149.01,0.0,0.88619,7e-05,14.52812]
[1779896898469,35.89,75149.01,0.0,0.88619,7e-05,14.52812]
[1779896902802,35.89,75149.03,0.0,0.8862,7e-05,14.52764]
[1779896902969,35.89,75149.03,0.0,0.8862,7e-05,14.52764]
[1779896903069,35.89,75148.71,0.0,0.88618,7e-05,14.52957]
[1779896904904,35.89,75149.76,0.0,0.88625,7e-05,14.5229]
[1779896904970,35.89,75149.76,0.0,0.88625,7e-05,14.5229]
[1779896910431,35.89,75147.93,0.0,0.88613,7e-05,14.53388]
[1779896915466,35.89,75147.77,0.0,0.88614,7e-05,14.53124]
[1779896916473,35.89,75154.32,0.0,0.88661,7e-05,14.49002]
[1779896917795,35.89,75154.32,0.0,0.88661,7e-05,14.49002]
[1779896917973,35.89,75154.32,0.0,0.88661,7e-05,14.49002]
[1779896918062,35.89,75159.27,0.0,0.88696,7e-05,14.45893]
[1779896918560,35.89,75159.27,0.0,0.88696,7e-05,14.45893]
[1779896918720,35.89,75159.27,0.0,0.88696,7e-05,14.45893]
[1779896918756,35.89,75162.59,0.0,0.88719,7e-05,14.43814]
[1779896923153,35.89,75166.32,0.0,0.88746,7e-05,14.41504]
[1779896923227,35.89,75166.32,0.0,0.88746,7e-05,14.41504]
[1779896928966,35.89,75166.02,0.0,0.88743,7e-05,14.41741]
[1779896929213,35.89,75166.85,0.0,0.88749,7e-05,14.4123]
[1779896929219,35.89,75166.85,0.0,0.88749,7e-05,14.4123]
[1779896929476,35.89,75166.85,0.0,0.88749,7e-05,14.4123]
[1779896929568,35.89,75171.67,0.0,0.88782,7e-05,14.3822]
[1779896931579,35.89,75176.13,0.0,0.88814,7e-05,14.35459]
[1779896933883,35.89,75177.43,0.0,0.88822,7e-05,14.34663]
[1779896933969,35.89,75177.43,0.0,0.88822,7e-05,14.34663]
[1779896935608,35.89,75188.99,0.0,0.88904,7e-05,14.27407]
[1779896937243,35.89,75188.95,0.0,0.88903,7e-05,14.27433]
[1779896937470,35.89,75188.95,0.0,0.88903,7e-05,14.27433]
[1779896937594,35.89,75188.95,0.0,0.88903,7e-05,14.27433]
[1779896937722,35.89,75188.95,0.0,0.88903,7e-05,14.27433]
[1779896937739,35.89,75189.57,0.0,0.88908,7e-05,14.27046]
[1779896943664,35.89,75180.32,0.0,0.88843,7e-05,14.32831]
[1779896945704,35.89,75177.56,0.0,0.88823,7e-05,14.34579]
[1779896945720,35.89,75177.56,0.0,0.88823,7e-05,14.34579]
[1779896946932,35.89,75176.37,0.0,0.88815,7e-05,14.35343]
[1779896946971,35.89,75176.37,0.0,0.88815,7e-05,14.35343]
[1779896947033,35.89,75176.69,0.0,0.88817,7e-05,14.3516]
[1779896951820,35.9,75175.84,0.0,0.8881,7e-05,14.35766]
[1779896951972,35.9,75175.84,0.0,0.8881,7e-05,14.35766]
[1779896955682,35.9,75177.56,0.0,0.88821,7e-05,14.34768]
[1779896955719,35.9,75177.56,0.0,0.88821,7e-05,14.34768]
[1779896955748,35.9,75177.64,0.0,0.88822,7e-05,14.34738]
[1779896956755,35.9,75169.99,0.0,0.88768,7e-05,14.39548]
[1779896957192,35.9,75169.99,0.0,0.88768,7e-05,14.39548]
[1779896957218,35.9,75169.99,0.0,0.88768,7e-05,14.39548]
[1779896957762,35.9,75161.3,0.0,0.88706,7e-05,14.45008]
[1779896958769,35.9,75156.81,0.0,0.88674,7e-05,14.47829]
[1779896959434,35.9,75156.81,0.0,0.88674,7e-05,14.47829]
[1779896959475,35.9,75156.81,0.0,0.88674,7e-05,14.47829]
[1779896959776,35.9,75156.98,0.0,0.88675,7e-05,14.47723]
[1779896960903,35.9,75156.98,0.0,0.88675,7e-05,14.47723]
[1779896960966,35.9,75156.98,0.0,0.88675,7e-05,14.47723]
[1779896961790,35.9,75164.23,0.0,0.88727,7e-05,14.43178]
[1779896963804,35.9,75171.79,0.0,0.8878,7e-05,14.38457]
[1779896964946,35.9,75171.79,0.0,0.8878,7e-05,14.38457]
[1779896964971,35.9,75171.79,0.0,0.8878,7e-05,14.38457]
[1779896965097,35.9,75175.2,0.0,0.88804,7e-05,14.36336]
[1779896965834,35.9,75179.67,0.0,0.88835,7e-05,14.33556]
[1779896970853,35.9,75183.54,0.0,0.88861,7e-05,14.31218]
[1779896972221,35.9,75184.5,0.0,0.8887,7e-05,14.30281]
[1779896974088,35.9,75182.12,0.0,0.88854,7e-05,14.31764]
[1779896974223,35.9,75182.67,0.0,0.88857,7e-05,14.31443]
[1779896974920,35.9,75182.67,0.0,0.88857,7e-05,14.31443]
[1779896974968,35.9,75182.67,0.0,0.88857,7e-05,14.31443]
[1779896975069,35.9,75183.97,0.0,0.88866,7e-05,14.30653]
[1779896976895,35.9,75188.38,0.0,0.88896,7e-05,14.27945]
[1779896977834,35.9,75188.38,0.0,0.88896,7e-05,14.27945]
[1779896977968,35.9,75188.38,0.0,0.88896,7e-05,14.27945]
[1779896978007,35.9,75189.76,0.0,0.88906,7e-05,14.27111]
[1779896978909,35.9,75194.68,0.0,0.8894,7e-05,14.24068]
[1779896981298,35.9,75195.9,0.0,0.88948,7e-05,14.23314]
[1779896981475,35.9,75195.9,0.0,0.88948,7e-05,14.23314]
[1779896984951,35.9,75204.06,0.0,0.89005,7e-05,14.18249]
[1779896986965,35.9,75208.76,0.0,0.89037,7e-05,14.1534]
[1779896988979,35.9,75214.5,0.0,0.89077,7e-05,14.11729]
[1779896989920,35.9,75214.5,0.0,0.89077,7e-05,14.11729]
[1779896989970,35.9,75214.5,0.0,0.89077,7e-05,14.11729]
[1779896989991,35.9,75215.23,0.0,0.89082,7e-05,14.1126]
[1779896992063,35.9,75223.76,0.0,0.89141,7e-05,14.05927]
[1779896994025,35.9,75224.53,0.0,0.89147,7e-05,14.05435]
[1779896995033,35.9,75219.56,0.0,0.89113,7e-05,14.08521]
[1779896997047,35.9,75214.79,0.0,0.8908,7e-05,14.11471]
[1779896999061,35.9,75208.29,0.0,0.89035,7e-05,14.15491]
[1779897004097,35.9,75210.79,0.0,0.89054,7e-05,14.13837]
[1779897005104,35.9,75219.43,0.0,0.89113,7e-05,14.08443]
[1779897006111,35.9,75232.46,0.0,0.89203,7e-05,14.00329]
[1779897007118,35.9,75233.36,0.0,0.89209,7e-05,13.99763]
[1779897008125,35.9,75230.35,0.0,0.89189,7e-05,14.01636]
[1779897012153,35.9,75239.81,0.0,0.89253,7e-05,13.95773]
[1779897013160,35.9,75244.67,0.0,0.89286,7e-05,13.92764]
[1779897015174,35.9,75247.81,0.0,0.89307,7e-05,13.90844]
[1779897017188,35.9,75254.85,0.0,0.89355,7e-05,13.8652]
[1779897018195,35.9,75261.83,0.0,0.89402,7e-05,13.82221]
[1779897019203,35.9,75256.62,0.0,0.89366,7e-05,13.85466]
[1779897024238,35.9,75251.92,0.0,0.89333,7e-05,13.88507]
[1779897025245,35.9,75246.86,0.0,0.89298,7e-05,13.91666]
[1779897027259,35.9,75251.08,0.0,0.89327,7e-05,13.89087]
[1779897028266,35.9,75257.99,0.0,0.89373,7e-05,13.84827]
[1779897030782,35.91,75263.28,0.0,0.89408,7e-05,13.81624]
[1779897031287,35.91,75268.33,0.0,0.89444,7e-05,13.78205]
[1779897036422,35.91,75269.9,0.0,0.89453,7e-05,13.77378]
[1779897036469,35.91,75269.9,0.0,0.89453,7e-05,13.77378]
[1779897042366,35.91,75270.6,0.0,0.89455,7e-05,13.77199]
[1779897044380,35.91,75278.27,0.0,0.89506,7e-05,13.72546]
[1779897046467,35.92,75282.09,0.0,0.89531,7e-05,13.70236]
[1779897046727,35.92,75282.09,0.0,0.89531,7e-05,13.70236]
[1779897046823,35.92,75285.28,0.0,0.89552,7e-05,13.68319]
[1779897049415,35.92,75289.7,0.0,0.8958,7e-05,13.65723]
[1779897052436,35.92,75293.85,0.0,0.89607,7e-05,13.63239]
[1779897057472,35.92,75295.53,0.0,0.89617,7e-05,13.62352]
[1779897059487,35.92,75288.8,0.0,0.89571,7e-05,13.66578]
[1779897061503,35.93,75281.56,0.0,0.89522,7e-05,13.71138]
[1779897062510,35.93,75269.15,0.0,0.89438,7e-05,13.78835]
[1779897063517,35.93,75263.75,0.0,0.89401,7e-05,13.82202]
[1779897064524,35.93,75258.42,0.0,0.89365,7e-05,13.85524]
[1779897065531,35.93,75249.59,0.0,0.89305,7e-05,13.91009]
[1779897066538,35.93,75246.23,0.0,0.89282,7e-05,13.93104]
[1779897067546,35.93,75241.87,0.0,0.89252,7e-05,13.95817]
[1779897068552,35.93,75237.76,0.0,0.89224,7e-05,13.98373]
[1779897071573,35.93,75230.66,0.0,0.89175,7e-05,14.02788]
[1779897076608,35.93,75227.47,0.0,0.89153,7e-05,14.04753]
[1779897077615,35.93,75219.44,0.0,0.89098,7e-05,14.0974]
[1779897079629,35.93,75212.97,0.0,0.89054,7e-05,14.1374]
[1779897082650,35.93,75207.87,0.0,0.89019,7e-05,14.16864]
[1779897085674,35.93,75201.92,0.0,0.88978,7e-05,14.20504]
[1779897089702,35.92,75207.75,0.0,0.8902,7e-05,14.16772]
[1779897092324,35.92,75210.3,0.0,0.8904,7e-05,14.14819]
[1779897092467,35.92,75210.3,0.0,0.8904,7e-05,14.14819]
[1779897097679,35.92,75211.74,0.0,0.89051,7e-05,14.13846]
[1779897097721,35.92,75211.74,0.0,0.89051,7e-05,14.13846]
[1779897097758,35.92,75209.29,0.0,0.89034,7e-05,14.15358]
[1779897101802,35.92,75191.76,0.0,0.88913,7e-05,14.26222]
[1779897102805,35.92,75184.64,0.0,0.88863,7e-05,14.30667]
[1779897105826,35.92,75189.1,0.0,0.88894,7e-05,14.27858]
[1779897107840,35.92,75195.68,0.0,0.88941,7e-05,14.23739]
[1779897110861,35.92,75198.82,0.0,0.88962,7e-05,14.21784]
[1779897115896,35.92,75203.56,0.0,0.88996,7e-05,14.18717]
[1779897116491,35.92,75203.56,0.0,0.88996,7e-05,14.18717]
[1779897116723,35.92,75203.56,0.0,0.88996,7e-05,14.18717]
[1779897118919,35.92,75196.91,0.0,0.88951,7e-05,14.22785]
[1779897119874,35.92,75196.91,0.0,0.88951,7e-05,14.22785]
[1779897119968,35.92,75196.91,0.0,0.88951,7e-05,14.22785]
[1779897119976,35.92,75192.74,0.0,0.88922,7e-05,14.25356]
[1779897120939,35.92,75188.23,0.0,0.88891,7e-05,14.28136]
[1779897121941,35.92,75178.88,0.0,0.88826,7e-05,14.33971]
[1779897122948,35.91,75180.34,0.0,0.88836,7e-05,14.33039]
[1779897125969,35.91,75175.45,0.0,0.88803,7e-05,14.36046]
[1779897128990,35.91,75180.17,0.0,0.88836,7e-05,14.33028]
[1779897129997,35.91,75184.45,0.0,0.88867,7e-05,14.30334]
[1779897131004,35.91,75180.15,0.0,0.88837,7e-05,14.33008]
[1779897136200,35.91,75177.76,0.0,0.88821,7e-05,14.34421]
[1779897136218,35.91,75177.76,0.0,0.88821,7e-05,14.34421]
[1779897139061,35.91,75183.97,0.0,0.88865,7e-05,14.30455]
[1779897140222,35.91,75183.97,0.0,0.88865,7e-05,14.30455]
[1779897140228,35.91,75185.57,0.0,0.88877,7e-05,14.29439]
[1779897140469,35.91,75185.57,0.0,0.88877,7e-05,14.29439]
[1779897141000,35.91,75185.57,0.0,0.88877,7e-05,14.29439]
[1779897141222,35.91,75185.57,0.0,0.88877,7e-05,14.29439]
[1779897141322,35.91,75185.28,0.0,0.88875,7e-05,14.29605]
[1779897144097,35.91,75191.47,0.0,0.88918,7e-05,14.25693]
[1779897145954,35.91,75193.41,0.0,0.88932,7e-05,14.24472]
[1779897145967,35.91,75193.41,0.0,0.88932,7e-05,14.24472]
[1779897146111,35.91,75194.9,0.0,0.88943,7e-05,14.23534]
[1779897146491,35.91,75194.9,0.0,0.88943,7e-05,14.23534]
[1779897146722,35.91,75194.9,0.0,0.88943,7e-05,14.23534]
[1779897151154,35.91,75200.23,0.0,0.88983,7e-05,14.19797]
[1779897152161,35.91,75196.23,0.0,0.88955,7e-05,14.22262]
[1779897153170,35.91,75196.23,0.0,0.88955,7e-05,14.22262]
[1779897153220,35.91,75196.23,0.0,0.88955,7e-05,14.22262]
[1779897153320,35.91,75193.32,0.0,0.88935,7e-05,14.24045]
[1779897154175,35.9,75197.92,0.0,0.88968,7e-05,14.21138]
[1779897155749,35.9,75199.96,0.0,0.88982,7e-05,14.19833]
[1779897155967,35.9,75199.96,0.0,0.88982,7e-05,14.19833]
[1779897160215,35.9,75201.06,0.0,0.88991,7e-05,14.19033]
[1779897160360,35.9,75203.91,0.0,0.89011,7e-05,14.17227]
[1779897160473,35.9,75203.91,0.0,0.89011,7e-05,14.17227]
[1779897161226,35.9,75202.93,0.0,0.89005,7e-05,14.17813]
[1779897161903,35.9,75202.93,0.0,0.89005,7e-05,14.17813]
[1779897161970,35.9,75202.93,0.0,0.89005,7e-05,14.17813]
[1779897167158,35.9,75203.66,0.0,0.89011,7e-05,14.17226]
[1779897167219,35.9,75203.66,0.0,0.89011,7e-05,14.17226]
[1779897167266,35.9,75204.74,0.0,0.89019,7e-05,14.16528]
[1779897168269,35.9,75204.74,0.0,0.89019,7e-05,14.16528]
[1779897168469,35.9,75205.36,0.0,0.89024,7e-05,14.16116]
[1779897172888,35.9,75206.7,0.0,0.89034,7e-05,14.15185]
[1779897172971,35.9,75206.7,0.0,0.89034,7e-05,14.15185]
[1779897173308,35.9,75206.9,0.0,0.89035,7e-05,14.15036]
[1779897174047,35.9,75206.9,0.0,0.89035,7e-05,14.15036]
[1779897174218,35.9,75206.9,0.0,0.89035,7e-05,14.15036]
[1779897179350,35.89,75206.73,0.0,0.89036,7e-05,14.15011]
[1779897183413,35.89,75209.27,0.0,0.89054,7e-05,14.13343]
[1779897183467,35.89,75209.27,0.0,0.89054,7e-05,14.13343]
[1779897183515,35.89,75209.27,0.0,0.89054,7e-05,14.13323]
[1779897185420,35.89,75216.77,0.0,0.89106,7e-05,14.08633]
[1779897186426,35.89,75221.29,0.0,0.89138,7e-05,14.05802]
[1779897188065,35.89,75221.29,0.0,0.89138,7e-05,14.05802]
[1779897188217,35.89,75221.29,0.0,0.89138,7e-05,14.05802]
[1779897188318,35.89,75221.54,0.0,0.8914,7e-05,14.05625]
[1779897193476,35.89,75220.68,0.0,0.89134,7e-05,14.06107]
[1779897194483,35.89,75215.41,0.0,0.89098,7e-05,14.09378]
[1779897195722,35.89,75215.41,0.0,0.89098,7e-05,14.09378]
[1779897195971,35.89,75215.41,0.0,0.89098,7e-05,14.09378]
[1779897195981,35.89,75207.91,0.0,0.89046,7e-05,14.14036]
[1779897197269,35.89,75207.91,0.0,0.89046,7e-05,14.14036]
[1779897197470,35.89,75205.37,0.0,0.89029,7e-05,14.15599]
[1779897198512,35.89,75211.14,0.0,0.8907,7e-05,14.11959]
[1779897200617,35.89,75213.57,0.0,0.89087,7e-05,14.10428]
[1779897200726,35.89,75213.57,0.0,0.89087,7e-05,14.10428]
[1779897201014,35.89,75213.57,0.0,0.89087,7e-05,14.10428]
[1779897201221,35.89,75213.57,0.0,0.89087,7e-05,14.10428]
[1779897201321,35.89,75213.5,0.0,0.89086,7e-05,14.10457]
[1779897204585,35.89,75213.17,0.0,0.89084,7e-05,14.1062]
[1779897204722,35.89,75213.17,0.0,0.89084,7e-05,14.1062]
[1779897204788,35.89,75212.82,0.0,0.89082,7e-05,14.10824]
[1779897208164,35.89,75215.09,0.0,0.89098,7e-05,14.09384]
[1779897208219,35.89,75215.09,0.0,0.89098,7e-05,14.09384]
[1779897209589,35.89,75221.97,0.0,0.89146,7e-05,14.05074]
[1779897212718,35.89,75221.82,0.0,0.89147,7e-05,14.04827]
[1779897212971,35.89,75221.82,0.0,0.89147,7e-05,14.04827]
[1779897214887,35.89,75222.26,0.0,0.8915,7e-05,14.04544]
[1779897214966,35.89,75222.26,0.0,0.8915,7e-05,14.04544]
[1779897214988,35.89,75223.68,0.0,0.8916,7e-05,14.03657]
[1779897220667,35.89,75224.96,0.0,0.89169,7e-05,14.02852]
[1779897221529,35.89,75224.96,0.0,0.89169,7e-05,14.02852]
[1779897221726,35.89,75224.96,0.0,0.89169,7e-05,14.02852]
[1779897222734,35.89,75224.98,0.0,0.89169,7e-05,14.0284]
[1779897226709,35.89,75216.9,0.0,0.89113,7e-05,14.07869]
[1779897228024,35.89,75216.9,0.0,0.89113,7e-05,14.07869]
[1779897228219,35.89,75216.9,0.0,0.89113,7e-05,14.07869]
[1779897228319,35.89,75211.62,0.0,0.89077,7e-05,14.1115]
[1779897233758,35.88,75212.06,0.0,0.89081,7e-05,14.10815]
[1779897234747,35.88,75212.06,0.0,0.89081,7e-05,14.10815]
[1779897234974,35.88,75212.06,0.0,0.89081,7e-05,14.10815]
[1779897236779,35.88,75216.64,0.0,0.89112,7e-05,14.07938]
[1779897240435,35.88,75214.28,0.0,0.89096,7e-05,14.09395]
[1779897240469,35.88,75211.79,0.0,0.89079,7e-05,14.10937]
[1779897246347,35.88,75210.78,0.0,0.89073,7e-05,14.11514]
[1779897246472,35.88,75210.78,0.0,0.89073,7e-05,14.11514]
[1779897249870,35.88,75203.43,0.0,0.89022,7e-05,14.16044]
[1779897250874,35.88,75203.43,0.0,0.89022,7e-05,14.16044]
[1779897250974,35.88,75203.43,0.0,0.89022,7e-05,14.16044]
[1779897252891,35.88,75211.5,0.0,0.89079,7e-05,14.10964]
[1779897253659,35.88,75211.5,0.0,0.89079,7e-05,14.10964]
[1779897253721,35.88,75211.5,0.0,0.89079,7e-05,14.10964]
[1779897255665,35.88,75212.78,0.0,0.89088,7e-05,14.1015]
[1779897258240,35.88,75213.26,0.0,0.89091,7e-05,14.09836]
[1779897258474,35.88,75213.26,0.0,0.89091,7e-05,14.09836]
[1779897259940,35.88,75210.35,0.0,0.89072,7e-05,14.11627]
[1779897261680,35.88,75208.85,0.0,0.89061,7e-05,14.12552]
[1779897261721,35.88,75208.85,0.0,0.89061,7e-05,14.12552]
[1779897262961,35.88,75199.48,0.0,0.88997,7e-05,14.18371]
[1779897263968,35.88,75196.53,0.0,0.88976,7e-05,14.20193]
[1779897265248,35.88,75196.53,0.0,0.88976,7e-05,14.20193]
[1779897265469,35.88,75196.53,0.0,0.88976,7e-05,14.20193]
[1779897270451,35.88,75186.81,0.0,0.8891,7e-05,14.26129]
[1779897271020,35.88,75184.59,0.0,0.88897,7e-05,14.27155]
[1779897274228,35.87,75184.42,0.0,0.88896,7e-05,14.27195]
[1779897274470,35.87,75184.42,0.0,0.88896,7e-05,14.27195]
[1779897277302,35.87,75182.89,0.0,0.88887,7e-05,14.28053]
[1779897277470,35.87,75182.89,0.0,0.88887,7e-05,14.28053]
[1779897277403,35.87,75182.13,0.0,0.88882,7e-05,14.28495]
[1779897278074,35.87,75180.49,0.0,0.88871,7e-05,14.29487]
[1779897280045,35.87,75178.33,0.0,0.88856,7e-05,14.30803]
[1779897280221,35.87,75178.33,0.0,0.88856,7e-05,14.30803]
[1779897285124,35.87,75181.53,0.0,0.88881,7e-05,14.28585]
[1779897287628,35.87,75181.88,0.0,0.88884,7e-05,14.28297]
[1779897287732,35.87,75181.88,0.0,0.88884,7e-05,14.28297]
[1779897292193,35.86,75147.06,0.0,0.8864,7e-05,14.49966]
[1779897293205,35.86,75114.35,0.0,0.88405,7e-05,14.70538]
[1779897294173,35.86,75114.35,0.0,0.88405,7e-05,14.70538]
[1779897294208,35.86,75131.63,0.0,0.88531,7e-05,14.5958]
[1779897295215,35.86,75142.06,0.0,0.88606,7e-05,14.52967]
[1779897295904,35.86,75142.06,0.0,0.88606,7e-05,14.52967]
[1779897296222,35.86,75141.4,0.0,0.88601,7e-05,14.53344]
[1779897297229,35.86,75147.89,0.0,0.88648,7e-05,14.49255]
[1779897298236,35.86,75152.96,0.0,0.88684,7e-05,14.46067]
[1779897301260,35.86,75149.45,0.0,0.88659,7e-05,14.48279]
[1779897302267,35.86,75152.24,0.0,0.88679,7e-05,14.46525]
[1779897307347,35.86,75151.29,0.0,0.88672,7e-05,14.4713]
[1779897307449,35.86,75146.33,0.0,0.88636,7e-05,14.50249]
[1779897307717,35.86,75146.33,0.0,0.88636,7e-05,14.50249]
[1779897308309,35.86,75145.99,0.0,0.88634,7e-05,14.50459]
[1779897309316,35.86,75139.21,0.0,0.88586,7e-05,14.5472]
[1779897309719,35.86,75139.21,0.0,0.88586,7e-05,14.5472]
[1779897310323,35.86,75136.94,0.0,0.8857,7e-05,14.56138]
[1779897312337,35.86,75131.53,0.0,0.88531,7e-05,14.59517]
[1779897313720,35.86,75129.6,0.0,0.88518,7e-05,14.60715]
[1779897314351,35.86,75129.73,0.0,0.88519,7e-05,14.60614]
[1779897315358,35.86,75122.56,0.0,0.88467,7e-05,14.65114]
[1779897316365,35.86,75116.86,0.0,0.88427,7e-05,14.68685]
[1779897318436,35.86,75114.43,0.0,0.88409,7e-05,14.70189]
[1779897318496,35.86,75115.33,0.0,0.88416,7e-05,14.69589]
[1779897319220,35.86,75115.33,0.0,0.88416,7e-05,14.69589]
[1779897319386,35.86,75114.6,0.0,0.88411,7e-05,14.70018]
[1779897319739,35.86,75114.6,0.0,0.88411,7e-05,14.70018]
[1779897319975,35.86,75114.6,0.0,0.88411,7e-05,14.70018]
[1779897325428,35.85,75117.46,0.0,0.88434,7e-05,14.68021]
[1779897326442,35.85,75112.47,0.0,0.88398,7e-05,14.71141]
[1779897329727,35.85,75112.25,0.0,0.88397,7e-05,14.71237]
[1779897330470,35.85,75114.48,0.0,0.88414,7e-05,14.69793]
[1779897331041,35.85,75114.48,0.0,0.88414,7e-05,14.69793]
[1779897331218,35.85,75114.48,0.0,0.88414,7e-05,14.69793]
[1779897336377,35.85,75114.05,0.0,0.88414,7e-05,14.69594]
[1779897336472,35.85,75114.05,0.0,0.88414,7e-05,14.69594]
[1779897338122,35.85,75115.3,0.0,0.88424,7e-05,14.68763]
[1779897338222,35.85,75115.3,0.0,0.88424,7e-05,14.68763]
[1779897338525,35.85,75114.91,0.0,0.88421,7e-05,14.68974]
[1779897342572,35.85,75115.5,0.0,0.88427,7e-05,14.68498]
[1779897342729,35.84,75116.96,0.0,0.88438,7e-05,14.67541]
[1779897347046,35.84,75118.39,0.0,0.88449,7e-05,14.66537]
[1779897347218,35.84,75118.39,0.0,0.88449,7e-05,14.66537]
[1779897347318,35.84,75120.53,0.0,0.88465,7e-05,14.6512]
[1779897351467,35.84,75121.54,0.0,0.88473,7e-05,14.64423]
[1779897351719,35.84,75121.61,0.0,0.88474,7e-05,14.64319]
[1779897352624,35.84,75126.52,0.0,0.8851,7e-05,14.61192]
[1779897353631,35.84,75132.25,0.0,0.88552,7e-05,14.57524]
[1779897355410,35.84,75132.25,0.0,0.88552,7e-05,14.57524]
[1779897355466,35.84,75132.25,0.0,0.88552,7e-05,14.57524]
[1779897355511,35.84,75132.56,0.0,0.88554,7e-05,14.57309]
[1779897356339,35.84,75132.56,0.0,0.88554,7e-05,14.57309]
[1779897356473,35.84,75132.56,0.0,0.88554,7e-05,14.57309]
[1779897362075,35.84,75134.62,0.0,0.8857,7e-05,14.55904]
[1779897362220,35.84,75134.62,0.0,0.8857,7e-05,14.55904]
[1779897362249,35.84,75134.62,0.0,0.8857,7e-05,14.55904]
[1779897362470,35.84,75134.62,0.0,0.8857,7e-05,14.55904]
[1779897362571,35.84,75134.21,0.0,0.88567,7e-05,14.56147]
[1779897367729,35.83,75136.26,0.0,0.88583,7e-05,14.54772]
[1779897369957,35.83,75136.03,0.0,0.88581,7e-05,14.54917]
[1779897369968,35.83,75136.03,0.0,0.88581,7e-05,14.54917]
[1779897376603,35.83,75137.37,0.0,0.88592,7e-05,14.53981]
[1779897376721,35.83,75139.41,0.0,0.88607,7e-05,14.52684]
[1779897381066,35.83,75147.32,0.0,0.88663,7e-05,14.47673]
[1779897381218,35.83,75147.32,0.0,0.88663,7e-05,14.47673]
[1779897381370,35.83,75148.25,0.0,0.8867,7e-05,14.47082]
[1779897387869,35.83,75149.87,0.0,0.88682,7e-05,14.46036]
[1779897392782,35.83,75151.92,0.0,0.88699,7e-05,14.44421]
[1779897392968,35.83,75151.92,0.0,0.88699,7e-05,14.44421]
[1779897396335,35.83,75153.95,0.0,0.88713,7e-05,14.43155]
[1779897396466,35.83,75153.95,0.0,0.88713,7e-05,14.43155]
[1779897396568,35.83,75154.34,0.0,0.88716,7e-05,14.42915]
[1779897399299,35.83,75154.47,0.0,0.88716,7e-05,14.42844]
[1779897399470,35.83,75154.47,0.0,0.88716,7e-05,14.42844]
[1779897402915,35.83,75158.78,0.0,0.88747,7e-05,14.40166]
[1779897402971,35.83,75158.78,0.0,0.88747,7e-05,14.40166]
[1779897403143,35.83,75158.78,0.0,0.88747,7e-05,14.40166]
[1779897403221,35.83,75158.78,0.0,0.88747,7e-05,14.40166]
[1779897403249,35.83,75160.28,0.0,0.88757,7e-05,14.39235]
[1779897409015,35.83,75160.86,0.0,0.8876,7e-05,14.38949]
[1779897410858,35.83,75162.86,0.0,0.88774,7e-05,14.37708]
[1779897410969,35.83,75162.86,0.0,0.88774,7e-05,14.37708]
[1779897416065,35.84,75163.84,0.0,0.8878,7e-05,14.37193]
[1779897417962,35.84,75163.88,0.0,0.8878,7e-05,14.37185]
[1779897417976,35.84,75163.88,0.0,0.8878,7e-05,14.37185]
[1779897418079,35.84,75169.04,0.0,0.88816,7e-05,14.33966]
[1779897419925,35.84,75172.95,0.0,0.88844,7e-05,14.31505]
[1779897419969,35.84,75172.95,0.0,0.88844,7e-05,14.31505]
[1779897420093,35.84,75172.91,0.0,0.88844,7e-05,14.31524]
[1779897422800,35.84,75173.02,0.0,0.88845,7e-05,14.31442]
[1779897422969,35.84,75173.02,0.0,0.88845,7e-05,14.31442]
[1779897426717,35.84,75177.74,0.0,0.88878,7e-05,14.28468]
[1779897426967,35.84,75177.74,0.0,0.88878,7e-05,14.28468]
[1779897427143,35.84,75177.17,0.0,0.88874,7e-05,14.28823]
[1779897430164,35.84,75182.16,0.0,0.88909,7e-05,14.25688]
[1779897431216,35.84,75182.16,0.0,0.88909,7e-05,14.25688]
[1779897431469,35.84,75182.16,0.0,0.88909,7e-05,14.25688]
[1779897437213,35.84,75183.02,0.0,0.88915,7e-05,14.25165]
[1779897442248,35.84,75179.15,0.0,0.88888,7e-05,14.2759]
[1779897443727,35.84,75180.14,0.0,0.88895,7e-05,14.2697]
[1779897444216,35.84,75180.14,0.0,0.88895,7e-05,14.2697]
[1779897444467,35.84,75180.14,0.0,0.88895,7e-05,14.2697]
[1779897444569,35.84,75180.95,0.0,0.88901,7e-05,14.26463]
[1779897447721,35.84,75176.26,0.0,0.88868,7e-05,14.29401]
[1779897451096,35.84,75176.1,0.0,0.88867,7e-05,14.29492]
[1779897451219,35.84,75176.1,0.0,0.88867,7e-05,14.29492]
[1779897451312,35.84,75177.69,0.0,0.8888,7e-05,14.28163]
[1779897453167,35.84,75178.14,0.0,0.88883,7e-05,14.2788]
[1779897453225,35.84,75178.14,0.0,0.88883,7e-05,14.2788]
[1779897455340,35.84,75170.85,0.0,0.88832,7e-05,14.3244]
[1779897456607,35.84,75170.85,0.0,0.88832,7e-05,14.3244]
[1779897456722,35.84,75172.95,0.0,0.88847,7e-05,14.31117]
[1779897457354,35.84,75173.53,0.0,0.88851,7e-05,14.30748]
[1779897462480,35.84,75175.34,0.0,0.88864,7e-05,14.29597]
[1779897463720,35.83,75176.97,0.0,0.88875,7e-05,14.28571]
[1779897469438,35.83,75177.81,0.0,0.88881,7e-05,14.28036]
[1779897469786,35.83,75177.81,0.0,0.88881,7e-05,14.28036]
[1779897469968,35.83,75177.81,0.0,0.88881,7e-05,14.28036]
[1779897470445,35.83,75177.53,0.0,0.88879,7e-05,14.28209]
[1779897475480,35.83,75178.09,0.0,0.88884,7e-05,14.27848]
[1779897477306,35.83,75178.27,0.0,0.88885,7e-05,14.27733]
[1779897477467,35.83,75178.27,0.0,0.88885,7e-05,14.27733]
[1779897482531,35.83,75177.98,0.0,0.88883,7e-05,14.27903]
[1779897485664,35.83,75181.0,0.0,0.88904,7e-05,14.26007]
[1779897485722,35.83,75181.0,0.0,0.88904,7e-05,14.26007]
[1779897485671,35.83,75182.41,0.0,0.88914,7e-05,14.25125]
[1779897485978,35.83,75182.41,0.0,0.88914,7e-05,14.25125]
[1779897486218,35.83,75182.41,0.0,0.88914,7e-05,14.25125]
[1779897490649,35.83,75182.06,0.0,0.88911,7e-05,14.25348]
[1779897490720,35.83,75182.06,0.0,0.88911,7e-05,14.25348]
[1779897490706,35.83,75180.85,0.0,0.88903,7e-05,14.26106]
[1779897490858,35.83,75180.85,0.0,0.88903,7e-05,14.26106]
[1779897490971,35.83,75180.85,0.0,0.88903,7e-05,14.26106]
[1779897495505,35.83,75181.11,0.0,0.88905,7e-05,14.2594]
[1779897495723,35.83,75181.11,0.0,0.88905,7e-05,14.2594]
[1779897495623,35.83,75181.57,0.0,0.88908,7e-05,14.25651]
[1779897499404,35.83,75181.16,0.0,0.88905,7e-05,14.25904]
[1779897499468,35.83,75181.16,0.0,0.88905,7e-05,14.25904]
[1779897504690,35.83,75182.31,0.0,0.88913,7e-05,14.25174]
[1779897509058,35.83,75185.57,0.0,0.88937,7e-05,14.23068]
[1779897509222,35.83,75185.57,0.0,0.88937,7e-05,14.23068]
[1779897509556,35.83,75185.57,0.0,0.88937,7e-05,14.23068]
[1779897509719,35.83,75185.57,0.0,0.88937,7e-05,14.23068]
[1779897509726,35.83,75184.79,0.0,0.88932,7e-05,14.23526]
[1779897514760,35.83,75185.55,0.0,0.88941,7e-05,14.22577]
[1779897519316,35.83,75185.85,0.0,0.88944,7e-05,14.22278]
[1779897519471,35.83,75185.85,0.0,0.88944,7e-05,14.22278]
[1779897519570,35.83,75185.3,0.0,0.88941,7e-05,14.22595]
[1779897520264,35.83,75185.3,0.0,0.88941,7e-05,14.22595]
[1779897520467,35.83,75185.3,0.0,0.88941,7e-05,14.22595]
[1779897523824,35.83,75190.53,0.0,0.88979,7e-05,14.19192]
[1779897526329,35.82,75190.82,0.0,0.88981,7e-05,14.18987]
[1779897526468,35.82,75190.82,0.0,0.88981,7e-05,14.18987]
[1779897526627,35.82,75190.82,0.0,0.88981,7e-05,14.18987]
[1779897526719,35.82,75190.82,0.0,0.88981,7e-05,14.18987]
[1779897526720,35.82,75191.38,0.0,0.88985,7e-05,14.18615]
[1779897531880,35.82,75191.59,0.0,0.88988,7e-05,14.18347]
[1779897534901,35.82,75201.15,0.0,0.89055,7e-05,14.12308]
[1779897537080,35.82,75200.92,0.0,0.89054,7e-05,14.12437]
[1779897537256,35.82,75200.92,0.0,0.89054,7e-05,14.12437]
[1779897537355,35.82,75200.97,0.0,0.89054,7e-05,14.12391]
[1779897537793,35.82,75200.97,0.0,0.89054,7e-05,14.12391]
[1779897537968,35.82,75200.97,0.0,0.89054,7e-05,14.12391]
[1779897543964,35.82,75203.57,0.0,0.89073,7e-05,14.10657]
[1779897545978,35.82,75208.6,0.0,0.89108,7e-05,14.07493]
[1779897547449,35.82,75208.6,0.0,0.89108,7e-05,14.07493]
[1779897547467,35.82,75208.6,0.0,0.89108,7e-05,14.07493]
[1779897547498,35.82,75208.81,0.0,0.8911,7e-05,14.0735]
[1779897547907,35.82,75208.81,0.0,0.8911,7e-05,14.0735]
[1779897547969,35.82,75208.81,0.0,0.8911,7e-05,14.0735]
[1779897553029,35.82,75209.91,0.0,0.89118,7e-05,14.06588]
[1779897555644,35.82,75211.32,0.0,0.89128,7e-05,14.05695]
[1779897555724,35.82,75211.32,0.0,0.89128,7e-05,14.05695]
[1779897555741,35.82,75211.58,0.0,0.8913,7e-05,14.05521]
[1779897556267,35.82,75211.58,0.0,0.8913,7e-05,14.05521]
[1779897556469,35.82,75211.58,0.0,0.8913,7e-05,14.05521]
[1779897562092,35.81,75211.64,0.0,0.89132,7e-05,14.05404]
[1779897565364,35.81,75210.98,0.0,0.89127,7e-05,14.05793]
[1779897565473,35.81,75210.98,0.0,0.89127,7e-05,14.05793]
[1779897565569,35.81,75211.13,0.0,0.89128,7e-05,14.05688]
[1779897565880,35.81,75211.13,0.0,0.89128,7e-05,14.05688]
[1779897565968,35.81,75211.13,0.0,0.89128,7e-05,14.05688]
[1779897571156,35.81,75211.76,0.0,0.89136,7e-05,14.04898]
[1779897576191,35.81,75211.88,0.0,0.89137,7e-05,14.04773]
[1779897579275,35.81,75211.82,0.0,0.89137,7e-05,14.04791]
[1779897579472,35.81,75211.82,0.0,0.89137,7e-05,14.04791]
[1779897579571,35.81,75211.83,0.0,0.89137,7e-05,14.04775]
[1779897579907,35.81,75211.83,0.0,0.89137,7e-05,14.04775]
[1779897579969,35.81,75211.83,0.0,0.89137,7e-05,14.04775]
[1779897585255,35.81,75211.84,0.0,0.89138,7e-05,14.04711]
[1779897586262,35.81,75218.44,0.0,0.89183,7e-05,14.0059]
[1779897588649,35.81,75218.2,0.0,0.89182,7e-05,14.00736]
[1779897588720,35.81,75218.2,0.0,0.89182,7e-05,14.00736]
[1779897588794,35.81,75214.21,0.0,0.89154,7e-05,14.03218]
[1779897589527,35.81,75214.21,0.0,0.89154,7e-05,14.03218]
[1779897589728,35.81,75214.21,0.0,0.89154,7e-05,14.03218]
[1779897591297,35.81,75206.24,0.0,0.89099,7e-05,14.08162]
[1779897592304,35.81,75199.24,0.0,0.89051,7e-05,14.12518]
[1779897593356,35.81,75199.24,0.0,0.89051,7e-05,14.12518]
[1779897593470,35.81,75199.24,0.0,0.89051,7e-05,14.12518]
[1779897593753,35.81,75199.24,0.0,0.89051,7e-05,14.12518]
[1779897593773,35.81,75196.73,0.0,0.89034,7e-05,14.14065]
[1779897593970,35.81,75196.73,0.0,0.89034,7e-05,14.14065]
[1779897597339,35.81,75203.87,0.0,0.89084,7e-05,14.0953]
[1779897598131,35.81,75203.87,0.0,0.89084,7e-05,14.0953]
[1779897598225,35.81,75203.87,0.0,0.89084,7e-05,14.0953]
[1779897598853,35.81,75204.57,0.0,0.89089,7e-05,14.09077]
[1779897598974,35.81,75204.57,0.0,0.89089,7e-05,14.09077]
[1779897599353,35.81,75206.15,0.0,0.891,7e-05,14.08077]
[1779897603382,35.81,75198.58,0.0,0.89048,7e-05,14.12752]
[1779897604167,35.81,75198.58,0.0,0.89048,7e-05,14.12752]
[1779897604221,35.81,75198.58,0.0,0.89048,7e-05,14.12752]
[1779897609423,35.8,75195.76,0.0,0.8903,7e-05,14.14382]
[1779897610093,35.8,75195.76,0.0,0.8903,7e-05,14.14382]
[1779897610219,35.8,75195.76,0.0,0.8903,7e-05,14.14382]
[1779897610728,35.8,75195.76,0.0,0.8903,7e-05,14.14382]
[1779897610775,35.8,75194.43,0.0,0.89021,7e-05,14.15192]
[1779897610974,35.8,75194.43,0.0,0.89021,7e-05,14.15192]
[1779897612444,35.8,75184.7,0.0,0.88954,7e-05,14.21234]
[1779897613452,35.8,75177.34,0.0,0.88903,7e-05,14.25812]
[1779897614763,35.8,75177.34,0.0,0.88903,7e-05,14.25812]
[1779897614970,35.8,75177.88,0.0,0.88906,7e-05,14.25467]
[1779897616472,35.8,75170.89,0.0,0.88857,7e-05,14.29837]
[1779897617479,35.8,75164.29,0.0,0.88811,7e-05,14.33965]
[1779897618486,35.8,75169.58,0.0,0.88849,7e-05,14.30628]
[1779897619512,35.8,75176.7,0.0,0.88899,7e-05,14.26151]
[1779897620518,35.8,75188.56,0.0,0.88982,7e-05,14.1872]
[1779897621525,35.8,75200.15,0.0,0.89063,7e-05,14.1145]
[1779897622532,35.8,75206.34,0.0,0.89106,7e-05,14.07572]
[1779897624513,35.8,75208.48,0.0,0.89121,7e-05,14.06229]
[1779897624721,35.8,75208.48,0.0,0.89121,7e-05,14.06229]
[1779897624739,35.8,75208.97,0.0,0.89124,7e-05,14.05917]
[1779897626421,35.8,75205.53,0.0,0.891,7e-05,14.08058]
[1779897626469,35.8,75205.53,0.0,0.891,7e-05,14.08058]
[1779897626561,35.8,75200.93,0.0,0.89069,7e-05,14.10921]
[1779897631596,35.8,75201.47,0.0,0.89075,7e-05,14.10184]
[1779897632864,35.8,75201.47,0.0,0.89075,7e-05,14.10184]
[1779897632972,35.8,75202.18,0.0,0.8908,7e-05,14.09728]
[1779897633300,35.8,75202.18,0.0,0.8908,7e-05,14.09728]
[1779897633473,35.8,75202.18,0.0,0.8908,7e-05,14.09728]
[1779897633610,35.8,75203.2,0.0,0.89087,7e-05,14.0908]
[1779897637164,35.8,75206.59,0.0,0.89111,7e-05,14.06937]
[1779897637218,35.8,75206.59,0.0,0.89111,7e-05,14.06937]
[1779897637637,35.8,75208.0,0.0,0.89121,7e-05,14.06051]
[1779897638050,35.8,75208.0,0.0,0.89121,7e-05,14.06051]
[1779897638220,35.8,75208.0,0.0,0.89121,7e-05,14.06051]
[1779897643680,35.8,75206.92,0.0,0.89114,7e-05,14.06691]
[1779897644690,35.8,75206.92,0.0,0.89114,7e-05,14.06691]
[1779897644721,35.8,75206.92,0.0,0.89114,7e-05,14.06691]
[1779897644737,35.8,75207.61,0.0,0.89119,7e-05,14.06254]
[1779897645466,35.8,75207.61,0.0,0.89119,7e-05,14.06254]
[1779897645725,35.8,75207.61,0.0,0.89119,7e-05,14.06254]
[1779897649722,35.8,75212.31,0.0,0.89151,7e-05,14.033]
[1779897650732,35.8,75212.31,0.0,0.89151,7e-05,14.033]
[1779897650834,35.8,75215.81,0.0,0.89176,7e-05,14.01116]
[1779897650953,35.8,75215.81,0.0,0.89176,7e-05,14.01116]
[1779897650972,35.8,75215.81,0.0,0.89176,7e-05,14.01116]
[1779897651736,35.8,75217.79,0.0,0.89189,7e-05,13.99883]
[1779897653750,35.8,75223.58,0.0,0.89229,7e-05,13.96284]
[1779897654221,35.8,75223.58,0.0,0.89229,7e-05,13.96284]
[1779897654468,35.8,75223.58,0.0,0.89229,7e-05,13.96284]
[1779897655764,35.8,75228.6,0.0,0.89263,7e-05,13.93174]
[1779897657733,35.8,75229.73,0.0,0.89271,7e-05,13.92482]
[1779897657790,35.8,75229.73,0.0,0.89271,7e-05,13.92482]
[1779897657829,35.8,75229.93,0.0,0.89272,7e-05,13.92369]
[1779897659793,35.8,75235.01,0.0,0.89307,7e-05,13.89235]
[1779897660800,35.8,75241.13,0.0,0.89348,7e-05,13.85448]
[1779897662820,35.8,75254.56,0.0,0.89439,7e-05,13.77161]
[1779897663827,35.8,75259.62,0.0,0.89473,7e-05,13.74054]
[1779897664834,35.8,75265.3,0.0,0.89511,7e-05,13.70577]
[1779897665841,35.8,75269.45,0.0,0.89538,7e-05,13.68052]
[1779897667855,35.8,75276.31,0.0,0.89583,7e-05,13.63911]
[1779897669869,35.8,75279.85,0.0,0.89606,7e-05,13.61799]
[1779897674904,35.81,75267.78,0.0,0.89524,7e-05,13.69389]
[1779897676918,35.81,75270.93,0.0,0.89544,7e-05,13.67546]
[1779897680634,35.81,75272.45,0.0,0.89553,7e-05,13.66703]
[1779897680728,35.81,75272.45,0.0,0.89553,7e-05,13.66703]
[1779897686038,35.82,75274.31,0.0,0.89562,7e-05,13.65922]
[1779897686218,35.82,75274.31,0.0,0.89562,7e-05,13.65922]
[1779897686614,35.82,75274.31,0.0,0.89562,7e-05,13.65922]
[1779897686719,35.82,75274.31,0.0,0.89562,7e-05,13.65922]
[1779897686764,35.82,75273.2,0.0,0.89554,7e-05,13.66661]
[1779897687995,35.82,75276.88,0.0,0.89577,7e-05,13.64495]
[1779897692023,35.82,75272.76,0.0,0.89549,7e-05,13.66932]
[1779897693006,35.82,75272.76,0.0,0.89549,7e-05,13.66932]
[1779897693219,35.82,75272.76,0.0,0.89549,7e-05,13.66932]
[1779897693944,35.82,75272.76,0.0,0.89549,7e-05,13.66932]
[1779897693318,35.82,75266.78,0.0,0.89508,7e-05,13.70677]
[1779897693970,35.82,75266.78,0.0,0.89508,7e-05,13.70677]
[1779897694037,35.82,75271.52,0.0,0.8954,7e-05,13.67794]
[1779897695044,35.82,75275.35,0.0,0.89565,7e-05,13.6548]
[1779897699499,35.83,75274.92,0.0,0.8956,7e-05,13.65906]
[1779897699719,35.83,75274.92,0.0,0.8956,7e-05,13.65906]
[1779897699929,35.83,75264.02,0.0,0.89487,7e-05,13.72692]
[1779897700633,35.83,75264.02,0.0,0.89487,7e-05,13.72692]
[1779897700721,35.83,75264.02,0.0,0.89487,7e-05,13.72692]
[1779897700806,35.83,75256.53,0.0,0.89436,7e-05,13.77368]
[1779897705338,35.83,75256.35,0.0,0.89433,7e-05,13.77625]
[1779897705466,35.83,75256.35,0.0,0.89433,7e-05,13.77625]
[1779897705796,35.83,75256.35,0.0,0.89433,7e-05,13.77625]
[1779897705821,35.83,75255.58,0.0,0.89427,7e-05,13.78139]
[1779897705973,35.83,75255.58,0.0,0.89427,7e-05,13.78139]
[1779897711159,35.84,75256.58,0.0,0.89432,7e-05,13.77747]
[1779897712166,35.84,75249.38,0.0,0.89382,7e-05,13.82243]
[1779897713173,35.84,75244.03,0.0,0.89346,7e-05,13.8559]
[1779897714092,35.84,75244.03,0.0,0.89346,7e-05,13.8559]
[1779897715773,35.84,75243.96,0.0,0.89345,7e-05,13.8566]
[1779897715972,35.84,75244.11,0.0,0.89346,7e-05,13.85592]
[1779897721229,35.84,75244.93,0.0,0.8935,7e-05,13.85238]
[1779897723960,35.84,75246.05,0.0,0.89357,7e-05,13.84571]
[1779897723971,35.84,75246.05,0.0,0.89357,7e-05,13.84571]
[1779897729859,35.84,75244.76,0.0,0.89347,7e-05,13.85532]
[1779897729970,35.84,75244.76,0.0,0.89347,7e-05,13.85532]
[1779897735328,35.85,75245.15,0.0,0.89347,7e-05,13.85468]
[1779897740363,35.85,75243.85,0.0,0.89337,7e-05,13.864]
[1779897741593,35.85,75243.85,0.0,0.89337,7e-05,13.864]
[1779897741718,35.85,75243.85,0.0,0.89337,7e-05,13.864]
[1779897747417,35.85,75246.09,0.0,0.8935,7e-05,13.85195]
[1779897750438,35.85,75242.69,0.0,0.89326,7e-05,13.87379]
[1779897751445,35.85,75234.07,0.0,0.8927,7e-05,13.92421]
[1779897752384,35.85,75234.07,0.0,0.8927,7e-05,13.92421]
[1779897752472,35.85,75234.07,0.0,0.8927,7e-05,13.92421]
[1779897752483,35.85,75230.57,0.0,0.89245,7e-05,13.94608]
[1779897755473,35.85,75233.57,0.0,0.89266,7e-05,13.92781]
[1779897757487,35.86,75229.23,0.0,0.89236,7e-05,13.95505]
[1779897758078,35.86,75229.23,0.0,0.89236,7e-05,13.95505]
[1779897758218,35.86,75229.23,0.0,0.89236,7e-05,13.95505]
[1779897758495,35.86,75226.25,0.0,0.89215,7e-05,13.97365]
[1779897763529,35.86,75227.65,0.0,0.89224,7e-05,13.96526]
[1779897767544,35.86,75226.7,0.0,0.89218,7e-05,13.97135]
[1779897767724,35.86,75226.7,0.0,0.89218,7e-05,13.97135]
[1779897770578,35.86,75230.48,0.0,0.89243,7e-05,13.94809]
[1779897771857,35.86,75230.48,0.0,0.89243,7e-05,13.94809]
[1779897771971,35.86,75230.48,0.0,0.89243,7e-05,13.94809]
[1779897771918,35.86,75234.04,0.0,0.89268,7e-05,13.92606]
[1779897773601,35.86,75238.78,0.0,0.893,7e-05,13.89689]
[1779897774566,35.86,75238.78,0.0,0.893,7e-05,13.89689]
[1779897774723,35.86,75238.78,0.0,0.893,7e-05,13.89689]
[1779897778636,35.86,75244.2,0.0,0.89336,7e-05,13.86419]
[1779897781388,35.86,75243.92,0.0,0.89333,7e-05,13.86635]
[1779897781469,35.86,75243.92,0.0,0.89333,7e-05,13.86635]
[1779897782664,35.86,75250.92,0.0,0.8938,7e-05,13.82343]
[1779897784678,35.86,75255.41,0.0,0.8941,7e-05,13.7962]
[1779897785177,35.86,75255.41,0.0,0.8941,7e-05,13.7962]
[1779897785220,35.86,75255.41,0.0,0.8941,7e-05,13.7962]
[1779897790721,35.86,75258.57,0.0,0.8943,7e-05,13.77851]
[1779897791357,35.86,75258.57,0.0,0.8943,7e-05,13.77851]
[1779897791468,35.86,75258.57,0.0,0.8943,7e-05,13.77851]
[1779897796763,35.87,75259.56,0.0,0.89434,7e-05,13.77439]
[1779897801288,35.87,75262.18,0.0,0.8945,7e-05,13.75951]
[1779897801471,35.87,75262.18,0.0,0.8945,7e-05,13.75951]
[1779897805827,35.87,75253.57,0.0,0.8939,7e-05,13.8145]
[1779897806834,35.87,75249.22,0.0,0.89361,7e-05,13.84169]
[1779897807659,35.87,75249.22,0.0,0.89361,7e-05,13.84169]
[1779897807722,35.87,75249.22,0.0,0.89361,7e-05,13.84169]
[1779897812876,35.88,75252.96,0.0,0.89387,7e-05,13.81668]
[1779897813883,35.88,75256.23,0.0,0.89408,7e-05,13.79671]
[1779897814304,35.88,75256.23,0.0,0.89408,7e-05,13.79671]
[1779897814471,35.88,75256.23,0.0,0.89408,7e-05,13.79671]
[1779897814891,35.88,75253.34,0.0,0.89389,7e-05,13.81488]
[1779897815898,35.88,75248.39,0.0,0.89355,7e-05,13.84578]
[1779897820933,35.88,75244.15,0.0,0.89325,7e-05,13.87305]
[1779897821940,35.88,75236.57,0.0,0.89273,7e-05,13.92021]
[1779897822269,35.88,75236.57,0.0,0.89273,7e-05,13.92021]
[1779897822476,35.88,75236.57,0.0,0.89273,7e-05,13.92021]
[1779897822947,35.88,75240.08,0.0,0.89297,7e-05,13.89853]
[1779897825275,35.88,75238.5,0.0,0.89286,7e-05,13.90856]
[1779897828012,35.88,75206.96,0.0,0.89069,7e-05,14.10494]
[1779897829017,35.88,75165.9,0.0,0.88782,7e-05,14.36157]
[1779897830013,35.88,75163.23,0.0,0.88763,7e-05,14.37776]
[1779897830358,35.88,75163.23,0.0,0.88763,7e-05,14.37776]
[1779897831293,35.88,75163.9,0.0,0.88768,7e-05,14.3736]
[1779897832027,35.88,75164.84,0.0,0.88775,7e-05,14.36776]
[1779897832140,35.88,75164.84,0.0,0.88775,7e-05,14.36776]
[1779897833034,35.88,75164.71,0.0,0.88774,7e-05,14.36864]
[1779897837062,35.88,75161.22,0.0,0.88749,7e-05,14.3908]
[1779897838073,35.88,75142.43,0.0,0.88615,7e-05,14.50882]
[1779897839078,35.88,75129.93,0.0,0.88526,7e-05,14.58734]
[1779897840088,35.88,75130.53,0.0,0.8853,7e-05,14.58344]
[1779897841091,35.88,75132.61,0.0,0.88545,7e-05,14.57011]
[1779897842100,35.88,75140.76,0.0,0.88604,7e-05,14.51861]
[1779897843107,35.88,75145.41,0.0,0.88637,7e-05,14.48917]
[1779897844114,35.88,75147.84,0.0,0.88655,7e-05,14.47378]
[1779897847135,35.88,75139.1,0.0,0.88593,7e-05,14.52852]
[1779897848142,35.88,75124.42,0.0,0.88487,7e-05,14.62087]
[1779897849149,35.88,75117.86,0.0,0.8844,7e-05,14.6621]
[1779897850156,35.88,75121.81,0.0,0.88469,7e-05,14.63694]
[1779897851734,35.88,75121.81,0.0,0.88469,7e-05,14.63694]
[1779897851780,35.88,75124.13,0.0,0.88486,7e-05,14.62175]
[1779897852173,35.88,75127.85,0.0,0.88513,7e-05,14.59832]
[1779897853179,35.88,75121.73,0.0,0.88469,7e-05,14.63664]
[1779897855193,35.88,75128.47,0.0,0.88518,7e-05,14.5937]
[1779897856200,35.88,75125.05,0.0,0.88494,7e-05,14.615]
[1779897859221,35.87,75120.0,0.0,0.88458,7e-05,14.6462]
[1779897861238,35.87,75126.69,0.0,0.88507,7e-05,14.60356]
[1779897863252,35.87,75129.31,0.0,0.88527,7e-05,14.58646]
[1779897864259,35.87,75133.23,0.0,0.88555,7e-05,14.56161]
[1779897865266,35.87,75138.49,0.0,0.88593,7e-05,14.52838]
[1779897867727,35.87,75140.04,0.0,0.88604,7e-05,14.51855]
[1779897867827,35.87,75141.73,0.0,0.88616,7e-05,14.50785]
[1779897873323,35.87,75144.9,0.0,0.88641,7e-05,14.48432]
[1779897874332,35.87,75140.91,0.0,0.88613,7e-05,14.5094]
[1779897878359,35.87,75136.28,0.0,0.8858,7e-05,14.53819]
[1779897883395,35.87,75132.19,0.0,0.88551,7e-05,14.56339]
[1779897884402,35.87,75123.01,0.0,0.88485,7e-05,14.62108]
[1779897885722,35.87,75123.01,0.0,0.88485,7e-05,14.62108]
[1779897885801,35.87,75122.32,0.0,0.88481,7e-05,14.62522]
[1779897891453,35.87,75120.89,0.0,0.88472,7e-05,14.63293]
[1779897893758,35.87,75122.21,0.0,0.88482,7e-05,14.6244]
[1779897893795,35.87,75126.14,0.0,0.8851,7e-05,14.59944]
[1779897894472,35.87,75129.7,0.0,0.88536,7e-05,14.57685]
[1779897899508,35.86,75128.65,0.0,0.88529,7e-05,14.58278]
[1779897901713,35.86,75128.61,0.0,0.88529,7e-05,14.58288]
[1779897901977,35.86,75128.61,0.0,0.88529,7e-05,14.58288]
[1779897901998,35.86,75127.9,0.0,0.88524,7e-05,14.5872]
[1779897902532,35.86,75131.79,0.0,0.88552,7e-05,14.56253]
[1779897903539,35.86,75138.21,0.0,0.88598,7e-05,14.522]
[1779897904546,35.86,75142.39,0.0,0.88628,7e-05,14.49564]
[1779897905553,35.86,75139.49,0.0,0.88607,7e-05,14.51385]
[1779897906560,35.86,75135.44,0.0,0.88578,7e-05,14.53927]
[1779897911595,35.86,75127.33,0.0,0.88521,7e-05,14.58987]
[1779897914622,35.86,75130.25,0.0,0.88542,7e-05,14.57102]
[1779897915629,35.86,75135.24,0.0,0.88578,7e-05,14.53947]
[1779897917023,35.86,75135.24,0.0,0.88578,7e-05,14.53947]
[1779897917217,35.86,75134.09,0.0,0.8857,7e-05,14.54662]
[1779897917642,35.86,75131.0,0.0,0.88548,7e-05,14.56598]
[1779897918649,35.86,75128.09,0.0,0.88527,7e-05,14.58418]
[1779897920924,35.86,75128.7,0.0,0.88532,7e-05,14.58018]
[1779897920970,35.86,75128.7,0.0,0.88532,7e-05,14.58018]
[1779897922571,35.86,75128.58,0.0,0.88531,7e-05,14.58063]
[1779897922719,35.86,75128.58,0.0,0.88531,7e-05,14.58063]
[1779897922821,35.86,75129.12,0.0,0.88535,7e-05,14.57706]
[1779897925358,35.86,75130.09,0.0,0.88543,7e-05,14.57061]
[1779897925456,35.86,75130.09,0.0,0.88543,7e-05,14.57061]
[1779897925698,35.86,75125.19,0.0,0.88508,7e-05,14.60132]
[1779897926705,35.86,75121.54,0.0,0.88482,7e-05,14.62412]
[1779897929164,35.86,75122.4,0.0,0.88488,7e-05,14.61845]
[1779897929220,35.86,75124.3,0.0,0.88502,7e-05,14.60623]
[1779897929726,35.86,75128.52,0.0,0.88533,7e-05,14.57941]
[1779897933756,35.86,75119.41,0.0,0.8847,7e-05,14.63294]
[1779897934434,35.86,75119.41,0.0,0.8847,7e-05,14.63294]
[1779897934763,35.85,75115.56,0.0,0.88443,7e-05,14.65672]
[1779897935731,35.85,75115.56,0.0,0.88443,7e-05,14.65672]
[1779897935770,35.85,75112.94,0.0,0.88424,7e-05,14.67292]
[1779897939595,35.85,75112.93,0.0,0.88425,7e-05,14.67192]
[1779897944476,35.85,75110.53,0.0,0.8841,7e-05,14.68526]
[1779897946848,35.85,75104.82,0.0,0.88369,7e-05,14.72079]
[1779897947855,35.85,75101.27,0.0,0.88344,7e-05,14.7428]
[1779897952896,35.84,75103.35,0.0,0.88361,7e-05,14.72749]
[1779897956924,35.84,75099.82,0.0,0.88338,7e-05,14.74817]
[1779897961959,35.84,75102.97,0.0,0.88363,7e-05,14.72614]
[1779897963973,35.84,75097.26,0.0,0.88322,7e-05,14.76144]
[1779897968750,35.83,75099.06,0.0,0.88337,7e-05,14.74832]
[1779897968967,35.83,75099.06,0.0,0.88337,7e-05,14.74832]
[1779897969008,35.83,75098.48,0.0,0.88333,7e-05,14.75157]
[1779897972029,35.83,75102.38,0.0,0.88363,7e-05,14.72568]
[1779897977064,35.83,75107.57,0.0,0.88403,7e-05,14.69107]
[1779897977722,35.83,75107.57,0.0,0.88403,7e-05,14.69107]
[1779897978071,35.83,75111.84,0.0,0.88434,7e-05,14.66378]
[1779897981092,35.82,75121.15,0.0,0.88502,7e-05,14.60419]
[1779897982099,35.82,75129.64,0.0,0.88563,7e-05,14.55045]
[1779897984113,35.82,75131.41,0.0,0.88576,7e-05,14.53906]
[1779897987721,35.82,75131.13,0.0,0.88575,7e-05,14.54049]
[1779897988142,35.82,75130.62,0.0,0.88571,7e-05,14.54357]
[1779897991162,35.82,75136.58,0.0,0.88616,7e-05,14.50234]
[1779897996197,35.82,75137.03,0.0,0.8862,7e-05,14.49913]
[1779898001232,35.82,75137.67,0.0,0.88625,7e-05,14.49484]
[1779898006268,35.82,75135.54,0.0,0.8861,7e-05,14.50805]
[1779898009291,35.82,75130.07,0.0,0.88571,7e-05,14.54236]
[1779898012312,35.82,75127.4,0.0,0.88552,7e-05,14.5589]
[1779898017346,35.82,75125.12,0.0,0.88536,7e-05,14.57268]
[1779898022382,35.82,75122.19,0.0,0.88516,7e-05,14.59044]
[1779898027417,35.82,75122.0,0.0,0.88516,7e-05,14.59065]
[1779898031445,35.82,75127.07,0.0,0.88553,7e-05,14.55809]
[1779898036480,35.81,75133.19,0.0,0.88597,7e-05,14.51892]
[1779898041515,35.81,75131.02,0.0,0.88582,7e-05,14.53215]
[1779898046550,35.81,75134.95,0.0,0.88611,7e-05,14.50677]
[1779898051588,35.81,75137.48,0.0,0.88632,7e-05,14.48709]
[1779898056623,35.81,75142.19,0.0,0.88666,7e-05,14.45715]
[1779898059644,35.81,75131.73,0.0,0.88591,7e-05,14.52292]
[1779898060654,35.81,75122.81,0.0,0.88527,7e-05,14.57903]
[1779898061661,35.81,75128.25,0.0,0.88567,7e-05,14.5445]
[1779898063675,35.81,75135.38,0.0,0.88618,7e-05,14.49927]
[1779898068712,35.81,75128.47,0.0,0.88569,7e-05,14.54227]
[1779898073747,35.81,75128.08,0.0,0.88567,7e-05,14.5438]
[1779898078782,35.81,75123.64,0.0,0.88537,7e-05,14.57074]
[1779898083829,35.8,75121.2,0.0,0.8852,7e-05,14.58497]
[1779898084832,35.8,75097.07,0.0,0.88346,7e-05,14.73752]
[1779898085839,35.8,75090.78,0.0,0.883,7e-05,14.77716]
[1779898088860,35.8,75081.49,0.0,0.88233,7e-05,14.83531]
[1779898089867,35.8,75086.48,0.0,0.8827,7e-05,14.80337]
[1779898093895,35.8,75096.22,0.0,0.88342,7e-05,14.7407]
[1779898094902,35.8,75102.69,0.0,0.88389,7e-05,14.6996]
[1779898095969,35.8,75102.69,0.0,0.88389,7e-05,14.6996]
[1779898101955,35.8,75108.37,0.0,0.88431,7e-05,14.66269]
[1779898106992,35.79,75109.55,0.0,0.88441,7e-05,14.65389]
[1779898107977,35.79,75113.34,0.0,0.88469,7e-05,14.62963]
[1779898107998,35.79,75119.37,0.0,0.88513,7e-05,14.59128]
[1779898110012,35.79,75123.12,0.0,0.8854,7e-05,14.56721]
[1779898112027,35.79,75128.69,0.0,0.88583,7e-05,14.52844]
[1779898117063,35.79,75134.29,0.0,0.88624,7e-05,14.49258]
[1779898119444,35.79,75135.61,0.0,0.88633,7e-05,14.48412]
[1779898119447,35.79,75135.61,0.0,0.88633,7e-05,14.48412]
[1779898119468,35.79,75135.61,0.0,0.88633,7e-05,14.48412]
[1779898119546,35.79,75135.61,0.0,0.88633,7e-05,14.48405]
[1779898123105,35.79,75142.07,0.0,0.8868,7e-05,14.44316]
[1779898126188,35.79,75143.36,0.0,0.88689,7e-05,14.43502]
[1779898126191,35.79,75143.36,0.0,0.88689,7e-05,14.43502]
[1779898126225,35.79,75143.36,0.0,0.88689,7e-05,14.43502]
[1779898126292,35.79,75143.86,0.0,0.88692,7e-05,14.43188]
[1779898129147,35.79,75151.09,0.0,0.88744,7e-05,14.38642]
[1779898131161,35.79,75152.79,0.0,0.88756,7e-05,14.37592]
[1779898136196,35.79,75153.84,0.0,0.88763,7e-05,14.36979]
[1779898138220,35.79,75153.1,0.0,0.88757,7e-05,14.37453]
[1779898138299,35.79,75152.66,0.0,0.88754,7e-05,14.37737]
[1779898138471,35.79,75152.66,0.0,0.88754,7e-05,14.37737]
[1779898144252,35.79,75156.23,0.0,0.88779,7e-05,14.35544]
[1779898145417,35.79,75156.23,0.0,0.88779,7e-05,14.35544]
[1779898145468,35.79,75156.45,0.0,0.8878,7e-05,14.35414]
[1779898145484,35.79,75156.45,0.0,0.8878,7e-05,14.35414]
[1779898145719,35.79,75156.45,0.0,0.8878,7e-05,14.35414]
[1779898146266,35.79,75156.2,0.0,0.88778,7e-05,14.3558]
[1779898151301,35.79,75155.8,0.0,0.88775,7e-05,14.3587]
[1779898151481,35.79,75155.8,0.0,0.88775,7e-05,14.3587]
[1779898151520,35.79,75155.8,0.0,0.88775,7e-05,14.3587]
[1779898151719,35.79,75155.8,0.0,0.88775,7e-05,14.3587]
[1779898152308,35.79,75156.22,0.0,0.88778,7e-05,14.35613]
[1779898155916,35.79,75156.54,0.0,0.8878,7e-05,14.35434]
[1779898155920,35.79,75156.54,0.0,0.8878,7e-05,14.35434]
[1779898155969,35.79,75156.54,0.0,0.8878,7e-05,14.35434]
[1779898156342,35.79,75157.49,0.0,0.88787,7e-05,14.34843]
[1779898159361,35.8,75163.09,0.0,0.88826,7e-05,14.31348]
[1779898160368,35.8,75167.98,0.0,0.8886,7e-05,14.28292]
[1779898161375,35.8,75158.52,0.0,0.88793,7e-05,14.34246]
[1779898162382,35.8,75150.49,0.0,0.88736,7e-05,14.393]
[1779898164730,35.8,75149.71,0.0,0.88731,7e-05,14.39791]
[1779898164771,35.8,75149.71,0.0,0.88731,7e-05,14.39791]
[1779898164969,35.8,75149.71,0.0,0.88731,7e-05,14.39791]
[1779898165403,35.8,75148.23,0.0,0.8872,7e-05,14.40721]
[1779898169962,35.8,75147.29,0.0,0.88714,7e-05,14.41303]
[1779898169964,35.8,75147.29,0.0,0.88714,7e-05,14.41303]
[1779898169972,35.8,75147.29,0.0,0.88714,7e-05,14.41303]
[1779898170218,35.8,75147.29,0.0,0.88714,7e-05,14.41303]
[1779898170438,35.8,75148.04,0.0,0.88719,7e-05,14.40827]
[1779898176454,35.8,75149.05,0.0,0.88729,7e-05,14.39844]
[1779898176460,35.8,75149.05,0.0,0.88729,7e-05,14.39844]
[1779898176467,35.8,75149.05,0.0,0.88729,7e-05,14.39844]
[1779898176489,35.8,75148.51,0.0,0.88725,7e-05,14.4018]
[1779898179149,35.8,75148.46,0.0,0.88725,7e-05,14.40212]
[1779898179152,35.8,75148.46,0.0,0.88725,7e-05,14.40212]
[1779898179222,35.8,75148.46,0.0,0.88725,7e-05,14.40212]
[1779898179316,35.8,75142.31,0.0,0.88681,7e-05,14.44081]
[1779898185373,35.79,75146.63,0.0,0.88712,7e-05,14.41338]
[1779898185471,35.79,75146.63,0.0,0.88712,7e-05,14.41338]
[1779898185420,35.79,75149.16,0.0,0.8873,7e-05,14.39742]
[1779898190587,35.79,75148.02,0.0,0.88722,7e-05,14.40474]
[1779898195013,35.8,75149.64,0.0,0.88733,7e-05,14.39474]
[1779898195225,35.8,75149.64,0.0,0.88733,7e-05,14.39474]
[1779898195272,35.8,75149.64,0.0,0.88733,7e-05,14.39474]
[1779898195467,35.8,75149.64,0.0,0.88733,7e-05,14.39474]
[1779898195326,35.8,75148.71,0.0,0.88726,7e-05,14.40066]
[1779898200060,35.8,75146.05,0.0,0.88707,7e-05,14.41765]
[1779898200131,35.8,75146.05,0.0,0.88707,7e-05,14.41765]
[1779898200218,35.8,75146.05,0.0,0.88707,7e-05,14.41765]
[1779898200232,35.8,75147.7,0.0,0.88719,7e-05,14.40733]
[1779898202673,35.8,75155.87,0.0,0.88776,7e-05,14.35624]
[1779898205466,35.8,75160.34,0.0,0.88808,7e-05,14.32832]
[1779898205717,35.8,75163.3,0.0,0.88828,7e-05,14.30993]
[1779898206075,35.8,75163.3,0.0,0.88828,7e-05,14.30993]
[1779898206218,35.8,75163.3,0.0,0.88828,7e-05,14.30993]
[1779898206319,35.8,75162.79,0.0,0.88825,7e-05,14.31335]
[1779898211737,35.8,75168.35,0.0,0.88862,7e-05,14.27989]
[1779898213244,35.8,75168.35,0.0,0.88862,7e-05,14.27989]
[1779898213246,35.8,75168.35,0.0,0.88862,7e-05,14.27989]
[1779898213467,35.8,75168.35,0.0,0.88862,7e-05,14.27989]
[1779898213319,35.8,75168.52,0.0,0.88863,7e-05,14.27911]
[1779898213751,35.8,75168.39,0.0,0.88862,7e-05,14.2802]
[1779898218786,35.8,75166.95,0.0,0.8885,7e-05,14.29061]
[1779898221011,35.8,75163.93,0.0,0.88829,7e-05,14.30982]
[1779898221052,35.8,75163.93,0.0,0.88829,7e-05,14.30982]
[1779898221218,35.8,75163.93,0.0,0.88829,7e-05,14.30982]
[1779898221261,35.8,75160.58,0.0,0.88805,7e-05,14.33107]
[1779898226842,35.81,75158.68,0.0,0.8879,7e-05,14.34411]
[1779898231877,35.81,75165.66,0.0,0.88841,7e-05,14.29794]
[1779898233399,35.81,75165.66,0.0,0.88841,7e-05,14.29794]
[1779898233471,35.81,75165.66,0.0,0.88841,7e-05,14.29794]
[1779898233438,35.81,75171.36,0.0,0.8888,7e-05,14.26245]
[1779898233732,35.81,75171.36,0.0,0.8888,7e-05,14.26245]
[1779898233967,35.81,75171.36,0.0,0.8888,7e-05,14.26245]
[1779898234068,35.81,75173.16,0.0,0.88893,7e-05,14.25148]
[1779898238926,35.81,75179.25,0.0,0.88934,7e-05,14.21492]
[1779898240651,35.81,75179.2,0.0,0.88933,7e-05,14.2156]
[1779898240723,35.81,75179.2,0.0,0.88933,7e-05,14.2156]
[1779898241974,35.81,75178.1,0.0,0.88925,7e-05,14.22285]
[1779898242076,35.81,75177.86,0.0,0.88923,7e-05,14.22471]
[1779898247989,35.82,75178.12,0.0,0.88922,7e-05,14.22512]
[1779898253024,35.82,75181.27,0.0,0.88943,7e-05,14.20712]
[1779898253900,35.82,75181.27,0.0,0.88943,7e-05,14.20712]
[1779898253975,35.82,75181.27,0.0,0.88943,7e-05,14.20712]
[1779898255719,35.82,75180.98,0.0,0.8894,7e-05,14.20964]
[1779898255969,35.82,75180.98,0.0,0.8894,7e-05,14.20964]
[1779898256045,35.82,75180.46,0.0,0.88936,7e-05,14.21324]
[1779898259717,35.82,75182.15,0.0,0.88947,7e-05,14.20368]
[1779898259973,35.82,75182.15,0.0,0.88947,7e-05,14.20368]
[1779898265108,35.83,75181.41,0.0,0.88939,7e-05,14.21036]
[1779898267505,35.83,75181.08,0.0,0.88936,7e-05,14.21276]
[1779898268635,35.83,75175.49,0.0,0.88897,7e-05,14.2484]
[1779898268729,35.83,75175.49,0.0,0.88897,7e-05,14.2484]
[1779898268752,35.83,75175.49,0.0,0.88897,7e-05,14.2484]
[1779898268972,35.83,75175.49,0.0,0.88897,7e-05,14.2484]
[1779898269137,35.83,75176.67,0.0,0.88905,7e-05,14.2413]
[1779898272159,35.83,75192.68,0.0,0.89015,7e-05,14.14206]
[1779898273166,35.83,75200.17,0.0,0.89067,7e-05,14.09541]
[1779898276187,35.83,75205.31,0.0,0.89103,7e-05,14.06363]
[1779898277797,35.83,75206.43,0.0,0.89111,7e-05,14.05658]
[1779898277975,35.83,75206.43,0.0,0.89111,7e-05,14.05658]
[1779898281222,35.83,75213.78,0.0,0.89162,7e-05,14.01049]
[1779898283236,35.83,75215.1,0.0,0.89171,7e-05,14.00229]
[1779898288271,35.83,75214.23,0.0,0.89165,7e-05,14.0077]
[1779898289592,35.83,75214.23,0.0,0.89165,7e-05,14.0077]
[1779898289642,35.83,75215.0,0.0,0.8917,7e-05,14.00289]
[1779898289723,35.83,75215.0,0.0,0.8917,7e-05,14.00289]
[1779898290285,35.83,75214.77,0.0,0.89169,7e-05,14.00431]
[1779898295320,35.83,75215.25,0.0,0.89174,7e-05,13.99798]
[1779898296096,35.83,75215.25,0.0,0.89174,7e-05,13.99798]
[1779898296220,35.83,75215.25,0.0,0.89174,7e-05,13.99798]
[1779898296327,35.83,75218.32,0.0,0.89195,7e-05,13.97886]
[1779898297690,35.83,75218.67,0.0,0.89198,7e-05,13.9767]
[1779898297721,35.83,75218.67,0.0,0.89198,7e-05,13.9767]
[1779898300355,35.83,75213.56,0.0,0.89162,7e-05,14.00852]
[1779898300919,35.83,75213.56,0.0,0.89162,7e-05,14.00852]
[1779898300967,35.83,75213.56,0.0,0.89162,7e-05,14.00852]
[1779898301529,35.83,75213.56,0.0,0.89162,7e-05,14.00852]
[1779898301721,35.83,75211.47,0.0,0.89148,7e-05,14.0215]
[1779898302371,35.83,75212.15,0.0,0.89153,7e-05,14.01721]
[1779898303378,35.83,75199.5,0.0,0.89065,7e-05,14.09602]
[1779898304385,35.83,75192.01,0.0,0.89013,7e-05,14.14262]
[1779898305321,35.83,75192.01,0.0,0.89013,7e-05,14.14262]
[1779898305472,35.83,75192.01,0.0,0.89013,7e-05,14.14262]
[1779898307406,35.83,75185.76,0.0,0.8897,7e-05,14.18158]
[1779898308414,35.83,75180.13,0.0,0.8893,7e-05,14.21682]
[1779898311567,35.83,75181.54,0.0,0.8894,7e-05,14.20794]
[1779898311721,35.83,75181.83,0.0,0.88942,7e-05,14.2061]
[1779898311867,35.83,75181.83,0.0,0.88942,7e-05,14.2061]
[1779898311974,35.83,75181.83,0.0,0.88942,7e-05,14.2061]
[1779898312454,35.83,75181.88,0.0,0.88943,7e-05,14.20577]
[1779898317489,35.83,75181.76,0.0,0.88942,7e-05,14.20644]
[1779898322524,35.83,75181.49,0.0,0.8894,7e-05,14.20804]
[1779898323841,35.83,75182.27,0.0,0.88946,7e-05,14.20314]
[1779898323969,35.83,75182.27,0.0,0.88946,7e-05,14.20314]
[1779898324258,35.83,75182.27,0.0,0.88946,7e-05,14.20314]
[1779898324470,35.83,75182.27,0.0,0.88946,7e-05,14.20314]
[1779898324538,35.83,75184.38,0.0,0.8896,7e-05,14.18993]
[1779898329573,35.83,75184.24,0.0,0.88959,7e-05,14.19086]
[1779898330848,35.83,75184.25,0.0,0.88959,7e-05,14.1908]
[1779898330969,35.83,75184.25,0.0,0.88959,7e-05,14.1908]
[1779898336622,35.83,75184.3,0.0,0.8896,7e-05,14.19059]
[1779898336681,35.83,75184.3,0.0,0.8896,7e-05,14.19059]
[1779898336720,35.83,75184.3,0.0,0.8896,7e-05,14.19059]
[1779898337023,35.83,75184.3,0.0,0.8896,7e-05,14.19059]
[1779898337220,35.83,75184.3,0.0,0.8896,7e-05,14.19059]
[1779898337629,35.83,75185.07,0.0,0.88965,7e-05,14.18579]
[1779898342665,35.83,75184.65,0.0,0.88962,7e-05,14.18847]
[1779898346771,35.83,75188.1,0.0,0.88986,7e-05,14.16694]
[1779898346970,35.83,75188.1,0.0,0.88986,7e-05,14.16694]
[1779898348599,35.83,75188.39,0.0,0.88988,7e-05,14.16518]
[1779898348721,35.83,75188.85,0.0,0.88991,7e-05,14.16231]
[1779898348819,35.83,75188.29,0.0,0.88987,7e-05,14.16589]
[1779898352993,35.83,75187.54,0.0,0.88984,7e-05,14.16733]
[1779898353219,35.83,75187.54,0.0,0.88984,7e-05,14.16733]
[1779898354749,35.83,75180.9,0.0,0.88938,7e-05,14.20891]
[1779898358740,35.83,75180.33,0.0,0.88934,7e-05,14.21239]
[1779898358947,35.83,75180.33,0.0,0.88934,7e-05,14.21239]
[1779898358970,35.83,75180.33,0.0,0.88934,7e-05,14.21239]
[1779898359049,35.83,75180.22,0.0,0.88933,7e-05,14.213]
[1779898364819,35.83,75182.23,0.0,0.88947,7e-05,14.20031]
[1779898368254,35.83,75182.2,0.0,0.88947,7e-05,14.20052]
[1779898368470,35.83,75182.2,0.0,0.88947,7e-05,14.20052]
[1779898368550,35.83,75182.2,0.0,0.88947,7e-05,14.20052]
[1779898368651,35.83,75182.56,0.0,0.8895,7e-05,14.19827]
[1779898368733,35.83,75182.56,0.0,0.8895,7e-05,14.19827]
[1779898368848,35.83,75183.37,0.0,0.88955,7e-05,14.19321]
[1779898373882,35.83,75182.4,0.0,0.88948,7e-05,14.19934]
[1779898377300,35.83,75182.79,0.0,0.88951,7e-05,14.19691]
[1779898377470,35.83,75182.79,0.0,0.88951,7e-05,14.19691]
[1779898380741,35.83,75178.96,0.0,0.88924,7e-05,14.22081]
[1779898380968,35.83,75178.96,0.0,0.88924,7e-05,14.22081]
[1779898381788,35.83,75177.85,0.0,0.88917,7e-05,14.22773]
[1779898381971,35.83,75177.85,0.0,0.88917,7e-05,14.22773]
[1779898382008,35.83,75178.55,0.0,0.88922,7e-05,14.22332]
[1779898385535,35.83,75181.5,0.0,0.88942,7e-05,14.20484]
[1779898385735,35.83,75178.43,0.0,0.88921,7e-05,14.22407]
[1779898389264,35.83,75178.99,0.0,0.88925,7e-05,14.22052]
[1779898389476,35.83,75178.99,0.0,0.88925,7e-05,14.22052]
[1779898389652,35.83,75178.99,0.0,0.88925,7e-05,14.22052]
[1779898389721,35.83,75181.26,0.0,0.88941,7e-05,14.20632]
[1779898389995,35.83,75182.8,0.0,0.88951,7e-05,14.19671]
[1779898391414,35.83,75186.88,0.0,0.8898,7e-05,14.17124]
[1779898393663,35.83,75188.87,0.0,0.88994,7e-05,14.15888]
[1779898393720,35.83,75189.57,0.0,0.88998,7e-05,14.1546]
[1779898394023,35.83,75186.26,0.0,0.88975,7e-05,14.17539]
[1779898399081,35.83,75186.0,0.0,0.88973,7e-05,14.17731]
[1779898399218,35.83,75186.0,0.0,0.88973,7e-05,14.17731]
[1779898399913,35.83,75187.84,0.0,0.88986,7e-05,14.16588]
[1779898399969,35.83,75187.84,0.0,0.88986,7e-05,14.16588]
[1779898400065,35.83,75187.93,0.0,0.88986,7e-05,14.1654]
[1779898401072,35.83,75178.04,0.0,0.88917,7e-05,14.22735]
[1779898402079,35.83,75172.54,0.0,0.88878,7e-05,14.26178]
[1779898405051,35.83,75171.61,0.0,0.88872,7e-05,14.2675]
[1779898405222,35.83,75171.61,0.0,0.88872,7e-05,14.2675]
[1779898405314,35.83,75175.17,0.0,0.88897,7e-05,14.24516]
[1779898411142,35.83,75178.11,0.0,0.8892,7e-05,14.2235]
[1779898415161,35.83,75177.96,0.0,0.88919,7e-05,14.22451]
[1779898415223,35.83,75177.96,0.0,0.88919,7e-05,14.22451]
[1779898415512,35.83,75178.05,0.0,0.88919,7e-05,14.22397]
[1779898417972,35.83,75177.61,0.0,0.88916,7e-05,14.22678]
[1779898421306,35.83,75173.24,0.0,0.88885,7e-05,14.25418]
[1779898421467,35.83,75173.24,0.0,0.88885,7e-05,14.25418]
[1779898421635,35.83,75173.24,0.0,0.88885,7e-05,14.25418]
[1779898421718,35.83,75173.24,0.0,0.88885,7e-05,14.25418]
[1779898421677,35.83,75173.2,0.0,0.88885,7e-05,14.25442]
[1779898422219,35.83,75170.99,0.0,0.8887,7e-05,14.26825]
[1779898426259,35.83,75169.39,0.0,0.88858,7e-05,14.27817]
[1779898426468,35.83,75169.39,0.0,0.88858,7e-05,14.27817]
[1779898431659,35.83,75172.98,0.0,0.88884,7e-05,14.25543]
[1779898431720,35.83,75172.98,0.0,0.88884,7e-05,14.25543]
[1779898431287,35.83,75167.05,0.0,0.88842,7e-05,14.29256]
[1779898432294,35.83,75164.92,0.0,0.88827,7e-05,14.30583]
[1779898433030,35.83,75164.92,0.0,0.88827,7e-05,14.30583]
[1779898433218,35.83,75164.92,0.0,0.88827,7e-05,14.30583]
[1779898438337,35.83,75163.1,0.0,0.88815,7e-05,14.31655]
[1779898439076,35.83,75163.1,0.0,0.88815,7e-05,14.31655]
[1779898439223,35.83,75163.1,0.0,0.88815,7e-05,14.31655]
[1779898439344,35.83,75162.99,0.0,0.88815,7e-05,14.31711]
[1779898441358,35.83,75158.69,0.0,0.88784,7e-05,14.34413]
[1779898443671,35.83,75159.67,0.0,0.88791,7e-05,14.3378]
[1779898443721,35.83,75159.67,0.0,0.88791,7e-05,14.3378]
[1779898445386,35.83,75153.37,0.0,0.88747,7e-05,14.3768]
[1779898450421,35.83,75153.91,0.0,0.88752,7e-05,14.37236]
[1779898452926,35.83,75152.74,0.0,0.88744,7e-05,14.37991]
[1779898452968,35.83,75152.74,0.0,0.88744,7e-05,14.37991]
[1779898453442,35.83,75155.07,0.0,0.8876,7e-05,14.36536]
[1779898455466,35.83,75154.32,0.0,0.88755,7e-05,14.36987]
[1779898455725,35.83,75154.32,0.0,0.88755,7e-05,14.36987]
[1779898457469,35.83,75158.0,0.0,0.88782,7e-05,14.34616]
[1779898462505,35.82,75157.52,0.0,0.88779,7e-05,14.34834]
[1779898467540,35.82,75159.82,0.0,0.88796,7e-05,14.33343]
[1779898469249,35.82,75159.83,0.0,0.88796,7e-05,14.33354]
[1779898469468,35.82,75159.83,0.0,0.88796,7e-05,14.33354]
[1779898469554,35.82,75159.31,0.0,0.88792,7e-05,14.33698]
[1779898471458,35.82,75158.73,0.0,0.88788,7e-05,14.34079]
[1779898471469,35.82,75158.73,0.0,0.88788,7e-05,14.34079]
[1779898476603,35.82,75160.49,0.0,0.88802,7e-05,14.32651]
[1779898477610,35.82,75163.93,0.0,0.88827,7e-05,14.3048]
[1779898477951,35.82,75163.93,0.0,0.88827,7e-05,14.3048]
[1779898477973,35.82,75163.93,0.0,0.88827,7e-05,14.3048]
[1779898479624,35.82,75168.43,0.0,0.88859,7e-05,14.2764]
[1779898479972,35.82,75168.43,0.0,0.88859,7e-05,14.2764]
[1779898480631,35.82,75168.59,0.0,0.8886,7e-05,14.27533]
[1779898485666,35.82,75164.37,0.0,0.88831,7e-05,14.30141]
[1779898486319,35.82,75164.37,0.0,0.88831,7e-05,14.30141]
[1779898486469,35.82,75164.37,0.0,0.88831,7e-05,14.30141]
[1779898491708,35.82,75165.09,0.0,0.88836,7e-05,14.29621]
[1779898492811,35.82,75165.09,0.0,0.88836,7e-05,14.29621]
[1779898492968,35.82,75163.84,0.0,0.88828,7e-05,14.30393]
[1779898493185,35.82,75163.84,0.0,0.88828,7e-05,14.30393]
[1779898493217,35.82,75163.84,0.0,0.88828,7e-05,14.30393]
[1779898493722,35.82,75164.33,0.0,0.88831,7e-05,14.30073]
[1779898498757,35.82,75164.5,0.0,0.88833,7e-05,14.29902]
[1779898499395,35.82,75164.5,0.0,0.88833,7e-05,14.29902]
[1779898499476,35.82,75164.5,0.0,0.88833,7e-05,14.29902]
[1779898502885,35.82,75165.42,0.0,0.8884,7e-05,14.29287]
[1779898502979,35.82,75165.42,0.0,0.8884,7e-05,14.29287]
[1779898508768,35.82,75164.04,0.0,0.88831,7e-05,14.30082]
[1779898508831,35.82,75158.32,0.0,0.88791,7e-05,14.33642]
[1779898508971,35.82,75158.32,0.0,0.88791,7e-05,14.33642]
[1779898509029,35.82,75158.32,0.0,0.88791,7e-05,14.33642]
[1779898509217,35.82,75158.32,0.0,0.88791,7e-05,14.33642]
[1779898509237,35.82,75157.2,0.0,0.88783,7e-05,14.3433]
[1779898514997,35.82,75155.99,0.0,0.88776,7e-05,14.34985]
[1779898518018,35.81,75151.06,0.0,0.88741,7e-05,14.38034]
[1779898519692,35.81,75151.06,0.0,0.88741,7e-05,14.38034]
[1779898519720,35.81,75151.06,0.0,0.88741,7e-05,14.38034]
[1779898523053,35.81,75164.57,0.0,0.88838,7e-05,14.29451]
[1779898523934,35.81,75164.57,0.0,0.88838,7e-05,14.29451]
[1779898523969,35.81,75164.57,0.0,0.88838,7e-05,14.29451]
[1779898524112,35.81,75164.57,0.0,0.88838,7e-05,14.29451]
[1779898524219,35.81,75164.57,0.0,0.88838,7e-05,14.29451]
[1779898524264,35.81,75167.41,0.0,0.88858,7e-05,14.27663]
[1779898528287,35.81,75164.61,0.0,0.88839,7e-05,14.29403]
[1779898528470,35.81,75164.61,0.0,0.88839,7e-05,14.29403]
[1779898532233,35.81,75171.23,0.0,0.88888,7e-05,14.24903]
[1779898532390,35.81,75171.23,0.0,0.88888,7e-05,14.24903]
[1779898532470,35.81,75171.23,0.0,0.88888,7e-05,14.24903]
[1779898532491,35.81,75172.01,0.0,0.88893,7e-05,14.24413]
[1779898538158,35.81,75172.34,0.0,0.88895,7e-05,14.24205]
[1779898541777,35.81,75172.31,0.0,0.88895,7e-05,14.24224]
[1779898541972,35.81,75172.27,0.0,0.88895,7e-05,14.24249]
[1779898542196,35.81,75172.27,0.0,0.88895,7e-05,14.24249]
[1779898542219,35.81,75172.27,0.0,0.88895,7e-05,14.24249]
[1779898542298,35.81,75172.31,0.0,0.88895,7e-05,14.24224]
[1779898547572,35.81,75172.34,0.0,0.88895,7e-05,14.24205]
[1779898551249,35.81,75177.64,0.0,0.88933,7e-05,14.20893]
[1779898552153,35.81,75177.64,0.0,0.88933,7e-05,14.20893]
[1779898552188,35.81,75177.64,0.0,0.88933,7e-05,14.20893]
[1779898552221,35.81,75177.64,0.0,0.88933,7e-05,14.20893]
[1779898554271,35.81,75170.57,0.0,0.88883,7e-05,14.25334]
[1779898555576,35.81,75170.57,0.0,0.88883,7e-05,14.25334]
[1779898555721,35.81,75170.57,0.0,0.88883,7e-05,14.25334]
[1779898555821,35.81,75164.84,0.0,0.88842,7e-05,14.28925]
[1779898555999,35.81,75164.84,0.0,0.88842,7e-05,14.28925]
[1779898556217,35.81,75164.84,0.0,0.88842,7e-05,14.28925]
[1779898556285,35.81,75166.37,0.0,0.88853,7e-05,14.27959]
[1779898561320,35.81,75169.25,0.0,0.88874,7e-05,14.26145]
[1779898562327,35.81,75163.25,0.0,0.88831,7e-05,14.29906]
[1779898564341,35.81,75154.75,0.0,0.88772,7e-05,14.35224]
[1779898565505,35.81,75154.75,0.0,0.88772,7e-05,14.35224]
[1779898565722,35.81,75154.75,0.0,0.88772,7e-05,14.35224]
[1779898566097,35.81,75152.79,0.0,0.88758,7e-05,14.36467]
[1779898566218,35.81,75152.79,0.0,0.88758,7e-05,14.36467]
[1779898566355,35.81,75152.62,0.0,0.88756,7e-05,14.36584]
[1779898571272,35.81,75157.18,0.0,0.88788,7e-05,14.33769]
[1779898571471,35.81,75157.18,0.0,0.88788,7e-05,14.33769]
[1779898577432,35.81,75156.32,0.0,0.88781,7e-05,14.34407]
[1779898582521,35.82,75156.46,0.0,0.88781,7e-05,14.34381]
[1779898583476,35.82,75148.17,0.0,0.88722,7e-05,14.39618]
[1779898585438,35.82,75146.86,0.0,0.88713,7e-05,14.4045]
[1779898587156,35.82,75146.13,0.0,0.88707,7e-05,14.40924]
[1779898587506,35.82,75147.25,0.0,0.88715,7e-05,14.40227]
[1779898588255,35.82,75147.25,0.0,0.88715,7e-05,14.40227]
[1779898593565,35.82,75145.89,0.0,0.88707,7e-05,14.40806]
[1779898594568,35.82,75138.9,0.0,0.88657,7e-05,14.45208]
[1779898595363,35.82,75138.9,0.0,0.88657,7e-05,14.45208]
[1779898595469,35.82,75138.9,0.0,0.88657,7e-05,14.45208]
[1779898599104,35.82,75141.38,0.0,0.88675,7e-05,14.43637]
[1779898599225,35.82,75141.38,0.0,0.88675,7e-05,14.43637]
[1779898600454,35.82,75142.9,0.0,0.88686,7e-05,14.42682]
[1779898600468,35.82,75142.9,0.0,0.88686,7e-05,14.42682]
[1779898600610,35.82,75142.76,0.0,0.88685,7e-05,14.42772]
[1779898602633,35.82,75135.01,0.0,0.88629,7e-05,14.47653]
[1779898603662,35.82,75135.01,0.0,0.88629,7e-05,14.47653]
[1779898603708,35.82,75129.08,0.0,0.88587,7e-05,14.51383]
[1779898604638,35.82,75122.34,0.0,0.88539,7e-05,14.5562]
[1779898606478,35.82,75120.04,0.0,0.88522,7e-05,14.57054]
[1779898606653,35.82,75114.2,0.0,0.8848,7e-05,14.6072]
[1779898607660,35.82,75108.89,0.0,0.88442,7e-05,14.64048]
[1779898608667,35.82,75102.16,0.0,0.88394,7e-05,14.68301]
[1779898609674,35.82,75091.42,0.0,0.88315,7e-05,14.7509]
[1779898610681,35.82,75089.18,0.0,0.88299,7e-05,14.76492]
[1779898614709,35.81,75078.57,0.0,0.88222,7e-05,14.83142]
[1779898615716,35.81,75071.75,0.0,0.88173,7e-05,14.87446]
[1779898616723,35.81,75066.09,0.0,0.88131,7e-05,14.91037]
[1779898619747,35.81,75059.98,0.0,0.88086,7e-05,14.94901]
[1779898620754,35.81,75046.66,0.0,0.87987,7e-05,15.0336]
[1779898621797,35.81,75048.39,0.0,0.88,7e-05,15.02236]
[1779898622550,35.81,75048.39,0.0,0.88,7e-05,15.02236]
[1779898623793,35.81,75055.44,0.0,0.88053,7e-05,14.9771]
[1779898625761,35.81,75058.6,0.0,0.88077,7e-05,14.95686]
[1779898630844,35.81,75056.52,0.0,0.88063,7e-05,14.9683]
[1779898635881,35.81,75059.33,0.0,0.88086,7e-05,14.94909]
[1779898637895,35.81,75054.3,0.0,0.88049,7e-05,14.98088]
[1779898642929,35.81,75044.78,0.0,0.87979,7e-05,15.04074]
[1779898643937,35.8,75032.86,0.0,0.8789,7e-05,15.11644]
[1779898644944,35.8,75022.72,0.0,0.87814,8e-05,15.18104]
[1779898646958,35.8,75020.03,0.0,0.87794,8e-05,15.19796]
[1779898648003,35.8,75020.77,0.0,0.878,8e-05,15.1931]
[1779898648219,35.8,75020.77,0.0,0.878,8e-05,15.1931]
[1779898649979,35.8,75031.09,0.0,0.87878,7e-05,15.12689]
[1779898650986,35.8,75037.52,0.0,0.87926,7e-05,15.08575]
[1779898653000,35.8,75035.26,0.0,0.87911,7e-05,15.0967]
[1779898658040,35.8,75032.25,0.0,0.87889,7e-05,15.11573]
[1779898659222,35.8,75032.25,0.0,0.87889,7e-05,15.11573]
[1779898659228,35.8,75037.55,0.0,0.87929,7e-05,15.08183]
[1779898662067,35.8,75031.28,0.0,0.87882,7e-05,15.12174]
[1779898664405,35.8,75030.86,0.0,0.87879,7e-05,15.12436]
[1779898664469,35.8,75030.86,0.0,0.87879,7e-05,15.12436]
[1779898664571,35.8,75031.21,0.0,0.87882,7e-05,15.12198]
[1779898667132,35.8,75031.04,0.0,0.8788,7e-05,15.123]
[1779898667218,35.8,75031.04,0.0,0.8788,7e-05,15.123]
[1779898670123,35.8,75025.26,0.0,0.87837,8e-05,15.15957]
[1779898671164,35.8,75025.26,0.0,0.87837,8e-05,15.15957]
[1779898671232,35.8,75025.26,0.0,0.87837,8e-05,15.15957]
[1779898672273,35.8,75021.18,0.0,0.87807,8e-05,15.18538]
[1779898672471,35.8,75021.18,0.0,0.87807,8e-05,15.18538]
[1779898672496,35.8,75020.39,0.0,0.87801,8e-05,15.19026]
[1779898677173,35.8,75027.95,0.0,0.87859,8e-05,15.14116]
[1779898678964,35.8,75027.95,0.0,0.87859,8e-05,15.14116]
[1779898679219,35.8,75029.1,0.0,0.87868,8e-05,15.13372]
[1779898679858,35.8,75029.1,0.0,0.87868,8e-05,15.13372]
[1779898679967,35.8,75029.1,0.0,0.87868,8e-05,15.13372]
[1779898682030,35.8,75029.93,0.0,0.87874,7e-05,15.12817]
[1779898682219,35.8,75029.93,0.0,0.87874,7e-05,15.12817]
[1779898682317,35.8,75030.39,0.0,0.87878,7e-05,15.12514]
[1779898684441,35.8,75028.06,0.0,0.8786,8e-05,15.1399]
[1779898684469,35.8,75028.06,0.0,0.8786,8e-05,15.1399]
[1779898689053,35.8,75030.46,0.0,0.87879,7e-05,15.1242]
[1779898689221,35.8,75030.46,0.0,0.87879,7e-05,15.1242]
[1779898689258,35.8,75031.04,0.0,0.87884,7e-05,15.12029]
[1779898690265,35.8,75037.03,0.0,0.87928,7e-05,15.082]
[1779898691260,35.8,75037.03,0.0,0.87928,7e-05,15.082]
[1779898691471,35.8,75037.03,0.0,0.87928,7e-05,15.082]
[1779898693287,35.8,75031.04,0.0,0.87884,7e-05,15.12007]
[1779898694882,35.8,75031.04,0.0,0.87884,7e-05,15.12007]
[1779898694908,35.8,75019.92,0.0,0.878,8e-05,15.1909]
[1779898695300,35.8,75018.66,0.0,0.87791,8e-05,15.19872]
[1779898696681,35.8,75018.66,0.0,0.87791,8e-05,15.19872]
[1779898696840,35.8,75018.66,0.0,0.87791,8e-05,15.19872]
[1779898697051,35.8,75018.66,0.0,0.87791,8e-05,15.19872]
[1779898696941,35.8,75019.79,0.0,0.878,8e-05,15.19127]
[1779898702348,35.79,75019.15,0.0,0.87797,8e-05,15.19406]
[1779898703069,35.79,75019.15,0.0,0.87797,8e-05,15.19406]
[1779898703221,35.79,75019.15,0.0,0.87797,8e-05,15.19406]
[1779898707797,35.79,75018.42,0.0,0.87792,8e-05,15.19786]
[1779898707968,35.79,75018.42,0.0,0.87792,8e-05,15.19786]
[1779898707820,35.79,75019.55,0.0,0.87801,8e-05,15.19043]
[1779898708597,35.79,75019.55,0.0,0.87801,8e-05,15.19043]
[1779898708719,35.79,75019.55,0.0,0.87801,8e-05,15.19043]
[1779898711412,35.79,75011.02,0.0,0.8774,8e-05,15.24073]
[1779898713238,35.79,75006.36,0.0,0.87705,8e-05,15.27024]
[1779898713470,35.79,75006.36,0.0,0.87705,8e-05,15.27024]
[1779898715453,35.79,74998.03,0.0,0.87642,8e-05,15.32306]
[1779898716447,35.79,75003.75,0.0,0.87686,8e-05,15.28607]
[1779898717836,35.79,75003.75,0.0,0.87686,8e-05,15.28607]
[1779898719436,35.79,75008.03,0.0,0.87719,8e-05,15.25832]
[1779898721110,35.79,75012.27,0.0,0.87751,8e-05,15.23065]
[1779898721218,35.79,75012.27,0.0,0.87751,8e-05,15.23065]
[1779898721483,35.79,75005.87,0.0,0.87703,8e-05,15.2713]
[1779898722721,35.79,75005.87,0.0,0.87703,8e-05,15.2713]
[1779898722974,35.79,75005.87,0.0,0.87703,8e-05,15.2713]
[1779898727436,35.78,74998.21,0.0,0.87646,8e-05,15.31962]
[1779898727470,35.78,74998.21,0.0,0.87646,8e-05,15.31962]
[1779898727594,35.78,74998.21,0.0,0.87646,8e-05,15.31962]
[1779898727681,35.78,74997.33,0.0,0.8764,8e-05,15.32484]
[1779898729576,35.78,74997.86,0.0,0.87644,8e-05,15.32103]
[1779898729646,35.78,74989.92,0.0,0.87584,8e-05,15.37146]
[1779898730578,35.78,74982.35,0.0,0.87527,8e-05,15.41977]
[1779898732576,35.78,74978.92,0.0,0.87501,8e-05,15.44146]
[1779898734502,35.78,74981.92,0.0,0.87524,8e-05,15.42194]
[1779898736603,35.78,74987.83,0.0,0.87569,8e-05,15.38406]
[1779898737630,35.78,74996.94,0.0,0.87639,8e-05,15.32578]
[1779898738715,35.78,74996.94,0.0,0.87639,8e-05,15.32578]
[1779898738764,35.78,75002.82,0.0,0.87684,8e-05,15.28774]
[1779898740640,35.78,74993.1,0.0,0.8761,8e-05,15.34948]
[1779898741409,35.78,74993.1,0.0,0.8761,8e-05,15.34948]
[1779898743665,35.78,74998.7,0.0,0.87654,8e-05,15.31286]
[1779898745679,35.78,74991.92,0.0,0.87603,8e-05,15.35545]
[1779898748372,35.77,74993.53,0.0,0.87616,8e-05,15.34426]
[1779898748469,35.77,74993.53,0.0,0.87616,8e-05,15.34426]
[1779898749038,35.77,74993.76,0.0,0.87619,8e-05,15.3424]
[1779898749471,35.77,74993.76,0.0,0.87619,8e-05,15.3424]
[1779898752729,35.77,74987.18,0.0,0.8757,8e-05,15.38301]
[1779898754743,35.77,74980.82,0.0,0.87522,8e-05,15.4234]
[1779898755750,35.77,74968.87,0.0,0.8743,8e-05,15.49982]
[1779898756757,35.77,74966.77,0.0,0.87414,8e-05,15.51322]
[1779898761792,35.77,74959.74,0.0,0.87361,8e-05,15.55777]
[1779898762799,35.77,74964.82,0.0,0.874,8e-05,15.52496]
[1779898764813,35.77,74969.55,0.0,0.87437,8e-05,15.49431]
[1779898765820,35.77,74975.54,0.0,0.87483,8e-05,15.45578]
[1779898768841,35.77,74978.81,0.0,0.87509,8e-05,15.4342]
[1779898770086,35.77,74978.81,0.0,0.87509,8e-05,15.4342]
[1779898770087,35.77,74980.43,0.0,0.87522,8e-05,15.42353]
[1779898770220,35.77,74980.43,0.0,0.87522,8e-05,15.42353]
[1779898772565,35.77,74978.58,0.0,0.8751,8e-05,15.43152]
[1779898772718,35.77,74978.58,0.0,0.8751,8e-05,15.43152]
[1779898777907,35.76,74976.61,0.0,0.87497,8e-05,15.44255]
[1779898779921,35.76,74981.72,0.0,0.87537,8e-05,15.40922]
[1779898783189,35.76,74985.04,0.0,0.87563,8e-05,15.38723]
[1779898783220,35.76,74985.04,0.0,0.87563,8e-05,15.38723]
[1779898783949,35.76,74985.14,0.0,0.87564,8e-05,15.38639]
[1779898785341,35.76,74986.01,0.0,0.87571,8e-05,15.3806]
[1779898785469,35.76,74986.01,0.0,0.87571,8e-05,15.3806]
[1779898789991,35.76,74990.65,0.0,0.87608,8e-05,15.34993]
[1779898791959,35.76,74992.07,0.0,0.87619,8e-05,15.34069]
[1779898791971,35.76,74992.07,0.0,0.87619,8e-05,15.34069]
[1779898792015,35.76,74992.01,0.0,0.87618,8e-05,15.34095]
[1779898792784,35.76,74992.01,0.0,0.87618,8e-05,15.34095]
[1779898792968,35.76,74992.01,0.0,0.87618,8e-05,15.34095]
[1779898796037,35.76,75000.13,0.0,0.87681,8e-05,15.28842]
[1779898798051,35.76,74995.87,0.0,0.87648,8e-05,15.31563]
[1779898799058,35.76,74990.19,0.0,0.87605,8e-05,15.35193]
[1779898801095,35.76,74988.9,0.0,0.87595,8e-05,15.36005]
[1779898801097,35.76,74990.81,0.0,0.8761,8e-05,15.34765]
[1779898801224,35.76,74990.81,0.0,0.8761,8e-05,15.34765]
[1779898802079,35.76,74996.01,0.0,0.8765,8e-05,15.3142]
[1779898804092,35.75,75004.66,0.0,0.87716,8e-05,15.25839]
[1779898804220,35.75,75004.66,0.0,0.87716,8e-05,15.25839]
[1779898804468,35.75,75004.66,0.0,0.87716,8e-05,15.25839]
[1779898808121,35.75,75009.45,0.0,0.87754,8e-05,15.22657]
[1779898809025,35.75,75009.45,0.0,0.87754,8e-05,15.22657]
[1779898809128,35.75,75010.71,0.0,0.87764,8e-05,15.21826]
[1779898809221,35.75,75010.71,0.0,0.87764,8e-05,15.21826]
[1779898809226,35.75,75010.71,0.0,0.87764,8e-05,15.21826]
[1779898809467,35.75,75010.71,0.0,0.87764,8e-05,15.21826]
[1779898815170,35.75,75009.7,0.0,0.87758,8e-05,15.22326]
[1779898818191,35.75,75002.98,0.0,0.87707,8e-05,15.26637]
[1779898819198,35.75,74995.83,0.0,0.87652,8e-05,15.3122]
[1779898820210,35.75,74982.97,0.0,0.87554,8e-05,15.3946]
[1779898821216,35.75,74964.78,0.0,0.87414,8e-05,15.51153]
[1779898822223,35.75,74961.4,0.0,0.87388,8e-05,15.53331]
[1779898823533,35.75,74961.64,0.0,0.8739,8e-05,15.53152]
[1779898829272,35.75,74962.88,0.0,0.874,8e-05,15.52293]
[1779898831287,35.75,74955.17,0.0,0.87343,8e-05,15.56891]
[1779898832294,35.75,74948.5,0.0,0.87292,8e-05,15.61169]
[1779898833301,35.75,74941.16,0.0,0.87235,8e-05,15.65876]
[1779898834308,35.75,74936.39,0.0,0.87198,8e-05,15.68923]
[1779898836322,35.75,74943.26,0.0,0.87252,8e-05,15.64434]
[1779898841358,35.74,74942.21,0.0,0.87246,8e-05,15.64936]
[1779898845348,35.74,74946.81,0.0,0.87283,8e-05,15.61892]
[1779898845470,35.74,74946.81,0.0,0.87283,8e-05,15.61892]
[1779898845570,35.74,74946.24,0.0,0.87279,8e-05,15.62235]
[1779898847120,35.74,74946.24,0.0,0.87279,8e-05,15.62235]
[1779898847219,35.74,74946.24,0.0,0.87279,8e-05,15.62235]
[1779898852438,35.74,74947.23,0.0,0.87288,8e-05,15.61429]
[1779898855211,35.74,74946.33,0.0,0.87282,8e-05,15.61986]
[1779898855222,35.74,74946.33,0.0,0.87282,8e-05,15.61986]
[1779898855217,35.74,74943.87,0.0,0.87263,8e-05,15.63546]
[1779898855626,35.74,74943.87,0.0,0.87263,8e-05,15.63546]
[1779898855729,35.74,74943.87,0.0,0.87263,8e-05,15.63546]
[1779898860496,35.73,74935.05,0.0,0.87196,8e-05,15.69071]
[1779898861503,35.73,74928.39,0.0,0.87144,8e-05,15.73335]
[1779898863559,35.73,74944.9,0.0,0.87274,8e-05,15.62631]
[1779898864557,35.73,74949.82,0.0,0.87312,8e-05,15.59444]
[1779898865649,35.73,74949.82,0.0,0.87312,8e-05,15.59444]
[1779898865650,35.73,74957.46,0.0,0.87372,8e-05,15.54514]
[1779898868585,35.73,74962.16,0.0,0.87408,8e-05,15.51467]
[1779898869377,35.73,74962.16,0.0,0.87408,8e-05,15.51467]
[1779898874636,35.73,74963.18,0.0,0.87416,8e-05,15.50802]
[1779898879672,35.73,74964.16,0.0,0.87424,8e-05,15.50161]
[1779898883701,35.73,74956.22,0.0,0.87363,8e-05,15.55257]
[1779898884275,35.73,74956.22,0.0,0.87363,8e-05,15.55257]
[1779898884476,35.73,74956.22,0.0,0.87363,8e-05,15.55257]
[1779898884712,35.73,74954.9,0.0,0.87352,8e-05,15.56097]
[1779898885440,35.73,74954.9,0.0,0.87352,8e-05,15.56097]
[1779898885470,35.73,74954.9,0.0,0.87352,8e-05,15.56097]
[1779898888740,35.73,74961.6,0.0,0.87405,8e-05,15.51753]
[1779898891767,35.73,74969.77,0.0,0.8747,8e-05,15.46156]
[1779898895208,35.73,74966.08,0.0,0.87442,8e-05,15.4853]
[1779898895227,35.73,74966.08,0.0,0.87442,8e-05,15.4853]
[1779898895259,35.73,74965.14,0.0,0.87434,8e-05,15.49133]
[1779898896802,35.73,74974.24,0.0,0.87504,8e-05,15.43286]
[1779898898815,35.73,74979.16,0.0,0.87542,8e-05,15.40134]
[1779898901611,35.73,74977.97,0.0,0.87533,8e-05,15.40909]
[1779898901718,35.73,74977.97,0.0,0.87533,8e-05,15.40909]
[1779898906872,35.73,74983.99,0.0,0.87579,8e-05,15.37068]
[1779898909196,35.73,74984.48,0.0,0.87582,8e-05,15.36759]
[1779898909222,35.73,74984.48,0.0,0.87582,8e-05,15.36759]
[1779898909977,35.73,74983.93,0.0,0.87578,8e-05,15.37117]
[1779898910220,35.73,74983.93,0.0,0.87578,8e-05,15.37117]
[1779898910058,35.73,74985.86,0.0,0.87593,8e-05,15.35883]
[1779898911909,35.73,74976.93,0.0,0.87524,8e-05,15.41619]
[1779898913847,35.73,74977.57,0.0,0.87529,8e-05,15.41204]
[1779898913969,35.73,74977.57,0.0,0.87529,8e-05,15.41204]
[1779898914654,35.73,74978.92,0.0,0.8754,8e-05,15.40333]
[1779898914719,35.73,74978.92,0.0,0.8754,8e-05,15.40333]
[1779898914930,35.73,74977.92,0.0,0.87532,8e-05,15.40972]
[1779898918523,35.73,74975.17,0.0,0.87511,8e-05,15.42721]
[1779898918726,35.73,74975.17,0.0,0.87511,8e-05,15.42721]
[1779898923645,35.73,74976.12,0.0,0.87519,8e-05,15.42067]
[1779898923723,35.73,74976.12,0.0,0.87519,8e-05,15.42067]
[1779898924111,35.73,74976.12,0.0,0.87519,8e-05,15.42067]
[1779898924231,35.73,74976.12,0.0,0.87519,8e-05,15.42067]
[1779898924252,35.73,74975.24,0.0,0.87512,8e-05,15.42624]
[1779898926007,35.73,74968.69,0.0,0.87462,8e-05,15.46811]
[1779898928883,35.73,74968.03,0.0,0.87457,8e-05,15.47205]
[1779898928972,35.73,74968.03,0.0,0.87457,8e-05,15.47205]
[1779898929028,35.73,74972.77,0.0,0.87494,8e-05,15.44145]
[1779898929450,35.73,74972.77,0.0,0.87494,8e-05,15.44145]
[1779898929473,35.73,74972.77,0.0,0.87494,8e-05,15.44145]
[1779898930035,35.73,74979.16,0.0,0.87543,8e-05,15.40032]
[1779898932049,35.73,74970.16,0.0,0.87474,8e-05,15.45802]
[1779898932884,35.73,74970.16,0.0,0.87474,8e-05,15.45802]
[1779898932968,35.73,74970.16,0.0,0.87474,8e-05,15.45802]
[1779898933162,35.73,74970.16,0.0,0.87474,8e-05,15.45802]
[1779898933220,35.73,74970.16,0.0,0.87474,8e-05,15.45802]
[1779898933209,35.73,74965.87,0.0,0.87441,8e-05,15.48545]
[1779898939099,35.73,74968.69,0.0,0.87464,8e-05,15.46637]
[1779898939583,35.73,74968.69,0.0,0.87464,8e-05,15.46637]
[1779898939726,35.73,74968.69,0.0,0.87464,8e-05,15.46637]
[1779898940099,35.73,74968.69,0.0,0.87464,8e-05,15.46637]
[1779898940228,35.73,74968.69,0.0,0.87464,8e-05,15.46637]
[1779898940293,35.73,74969.75,0.0,0.87473,8e-05,15.45943]
[1779898944134,35.72,74975.95,0.0,0.87521,8e-05,15.41917]
[1779898944699,35.72,74975.95,0.0,0.87521,8e-05,15.41917]
[1779898944722,35.72,74975.95,0.0,0.87521,8e-05,15.41917]
[1779898945141,35.72,74978.3,0.0,0.87539,8e-05,15.40401]
[1779898945601,35.72,74978.3,0.0,0.87539,8e-05,15.40401]
[1779898945727,35.72,74978.3,0.0,0.87539,8e-05,15.40401]
[1779898949169,35.72,74974.17,0.0,0.87507,8e-05,15.43031]
[1779898950176,35.72,74966.75,0.0,0.8745,8e-05,15.47788]
[1779898950354,35.72,74966.75,0.0,0.8745,8e-05,15.47788]
[1779898950472,35.72,74966.75,0.0,0.8745,8e-05,15.47788]
[1779898951206,35.72,74966.75,0.0,0.8745,8e-05,15.47788]
[1779898951220,35.72,74966.75,0.0,0.8745,8e-05,15.47788]
[1779898951262,35.72,74966.42,0.0,0.8745,8e-05,15.47648]
[1779898956675,35.72,74963.56,0.0,0.87429,8e-05,15.49408]
[1779898956728,35.72,74963.56,0.0,0.87429,8e-05,15.49408]
[1779898956847,35.72,74963.56,0.0,0.87429,8e-05,15.49408]
[1779898956972,35.72,74963.56,0.0,0.87429,8e-05,15.49408]
[1779898957224,35.72,74963.29,0.0,0.87427,8e-05,15.49564]
[1779898962260,35.72,74964.47,0.0,0.87437,8e-05,15.48723]
[1779898964280,35.72,74959.22,0.0,0.87397,8e-05,15.52064]
[1779898964380,35.72,74959.22,0.0,0.87397,8e-05,15.52064]
[1779898964467,35.72,74959.22,0.0,0.87397,8e-05,15.52064]
[1779898965286,35.72,74955.55,0.0,0.87369,8e-05,15.54405]
[1779898965864,35.72,74955.55,0.0,0.87369,8e-05,15.54405]
[1779898965973,35.72,74955.55,0.0,0.87369,8e-05,15.54405]
[1779898968307,35.72,74949.4,0.0,0.87322,8e-05,15.5829]
[1779898969357,35.72,74950.36,0.0,0.8733,8e-05,15.57645]
[1779898969471,35.72,74950.36,0.0,0.8733,8e-05,15.57645]
[1779898970321,35.72,74951.03,0.0,0.87335,8e-05,15.57188]
[1779898971149,35.72,74951.03,0.0,0.87335,8e-05,15.57188]
[1779898972335,35.72,74944.62,0.0,0.87286,8e-05,15.61264]
[1779898974349,35.72,74940.5,0.0,0.87255,8e-05,15.63857]
[1779898977831,35.71,74940.96,0.0,0.87259,8e-05,15.63522]
[1779898977973,35.71,74940.96,0.0,0.87259,8e-05,15.63522]
[1779898982142,35.71,74945.81,0.0,0.87298,8e-05,15.60278]
[1779898982221,35.71,74945.81,0.0,0.87298,8e-05,15.60278]
[1779898982286,35.71,74951.41,0.0,0.87342,8e-05,15.56622]
[1779898983052,35.71,74951.41,0.0,0.87342,8e-05,15.56622]
[1779898983225,35.71,74951.41,0.0,0.87342,8e-05,15.56622]
[1779898985436,35.71,74959.96,0.0,0.87409,8e-05,15.51063]
[1779898986855,35.71,74959.96,0.0,0.87409,8e-05,15.51063]
[1779898986970,35.71,74959.96,0.0,0.87409,8e-05,15.51063]
[1779898987010,35.71,74962.53,0.0,0.87429,8e-05,15.49383]
[1779898987408,35.71,74962.53,0.0,0.87429,8e-05,15.49383]
[1779898987474,35.71,74962.53,0.0,0.87429,8e-05,15.49383]
[1779898987574,35.71,74958.6,0.0,0.87399,8e-05,15.5191]
[1779898992803,35.71,74959.44,0.0,0.87406,8e-05,15.51303]
[1779898995387,35.71,74959.56,0.0,0.87407,8e-05,15.51196]
[1779898995471,35.71,74959.56,0.0,0.87407,8e-05,15.51196]
[1779898995510,35.71,74962.68,0.0,0.87432,8e-05,15.4916]
[1779898996913,35.71,74962.68,0.0,0.87432,8e-05,15.4916]
[1779898996973,35.71,74962.68,0.0,0.87432,8e-05,15.4916]
[1779898999285,35.71,74964.46,0.0,0.87446,8e-05,15.47988]
[1779898999295,35.71,74958.46,0.0,0.874,8e-05,15.51826]
[1779898999469,35.71,74958.46,0.0,0.874,8e-05,15.51826]
[1779899000138,35.71,74958.46,0.0,0.874,8e-05,15.51826]
[1779899000222,35.71,74958.46,0.0,0.874,8e-05,15.51826]
[1779899000231,35.71,74948.72,0.0,0.87324,8e-05,15.58079]
[1779899001552,35.71,74952.38,0.0,0.87353,8e-05,15.55697]
[1779899003822,35.71,74952.7,0.0,0.87356,8e-05,15.55468]
[1779899003976,35.71,74952.7,0.0,0.87356,8e-05,15.55468]
[1779899004652,35.7,74953.79,0.0,0.87365,8e-05,15.54725]
[1779899004720,35.7,74953.79,0.0,0.87365,8e-05,15.54725]
[1779899004800,35.7,74955.0,0.0,0.87374,8e-05,15.53926]
[1779899005580,35.7,74958.35,0.0,0.874,8e-05,15.5177]
[1779899009876,35.7,74958.1,0.0,0.87399,8e-05,15.51882]
[1779899009974,35.7,74958.1,0.0,0.87399,8e-05,15.51882]
[1779899015651,35.7,74956.18,0.0,0.87388,8e-05,15.5265]
[1779899016964,35.7,74956.18,0.0,0.87388,8e-05,15.5265]
[1779899017218,35.7,74956.18,0.0,0.87388,8e-05,15.5265]
[1779899017267,35.7,74956.29,0.0,0.87389,8e-05,15.52564]
[1779899018109,35.7,74956.29,0.0,0.87389,8e-05,15.52564]
[1779899018222,35.7,74956.29,0.0,0.87389,8e-05,15.52564]
[1779899019679,35.7,74952.38,0.0,0.87359,8e-05,15.55037]
[1779899021693,35.7,74949.25,0.0,0.87335,8e-05,15.57014]
[1779899023082,35.7,74949.25,0.0,0.87335,8e-05,15.57014]
[1779899023223,35.7,74949.25,0.0,0.87335,8e-05,15.57014]
[1779899024645,35.7,74947.83,0.0,0.87325,8e-05,15.57885]
[1779899024718,35.7,74947.83,0.0,0.87325,8e-05,15.57885]
[1779899024739,35.7,74950.29,0.0,0.87344,8e-05,15.56277]
[1779899030116,35.7,74950.65,0.0,0.87348,8e-05,15.55962]
[1779899030147,35.7,74950.65,0.0,0.87348,8e-05,15.55962]
[1779899030223,35.7,74950.65,0.0,0.87348,8e-05,15.55962]
[1779899035616,35.69,74951.18,0.0,0.87353,8e-05,15.5549]
[1779899035878,35.69,74951.18,0.0,0.87353,8e-05,15.5549]
[1779899035973,35.69,74951.18,0.0,0.87353,8e-05,15.5549]
[1779899039862,35.69,74951.72,0.0,0.87359,8e-05,15.55057]
[1779899039972,35.69,74951.72,0.0,0.87359,8e-05,15.55057]
[1779899040015,35.69,74958.22,0.0,0.87409,8e-05,15.50851]
[1779899040827,35.69,74964.54,0.0,0.87458,8e-05,15.4677]
[1779899043918,35.69,74964.81,0.0,0.87461,8e-05,15.46579]
[1779899043973,35.69,74964.81,0.0,0.87461,8e-05,15.46579]
[1779899045864,35.69,74958.81,0.0,0.87415,8e-05,15.5041]
[1779899048093,35.69,74958.8,0.0,0.87415,8e-05,15.50403]
[1779899048226,35.69,74958.8,0.0,0.87415,8e-05,15.50403]
[1779899050646,35.69,74959.56,0.0,0.87421,8e-05,15.49873]
[1779899050722,35.69,74959.56,0.0,0.87421,8e-05,15.49873]
[1779899057331,35.69,74962.31,0.0,0.87443,8e-05,15.48034]
[1779899057471,35.69,74962.89,0.0,0.87448,8e-05,15.47652]
[1779899058955,35.69,74968.72,0.0,0.87493,8e-05,15.43885]
[1779899059925,35.69,74968.72,0.0,0.87493,8e-05,15.43885]
[1779899059969,35.69,74968.72,0.0,0.87493,8e-05,15.43885]
[1779899060026,35.69,74973.04,0.0,0.87526,8e-05,15.41104]
[1779899066005,35.69,74973.32,0.0,0.87528,8e-05,15.40923]
[1779899066513,35.69,74973.32,0.0,0.87528,8e-05,15.40923]
[1779899066723,35.69,74973.32,0.0,0.87528,8e-05,15.40923]
[1779899068024,35.69,74968.69,0.0,0.87493,8e-05,15.43895]
[1779899068952,35.69,74968.69,0.0,0.87493,8e-05,15.43895]
[1779899068973,35.69,74968.69,0.0,0.87493,8e-05,15.43895]
[1779899069027,35.69,74957.6,0.0,0.87407,8e-05,15.51023]
[1779899070034,35.69,74956.19,0.0,0.87396,8e-05,15.51914]
[1779899075069,35.69,74958.71,0.0,0.87419,8e-05,15.49869]
[1779899077041,35.69,74959.01,0.0,0.87422,8e-05,15.49661]
[1779899077222,35.69,74959.01,0.0,0.87422,8e-05,15.49661]
[1779899079097,35.69,74953.36,0.0,0.87378,8e-05,15.53253]
[1779899081366,35.68,74953.45,0.0,0.87379,8e-05,15.53175]
[1779899081472,35.68,74953.45,0.0,0.87379,8e-05,15.53175]
[1779899084133,35.68,74944.74,0.0,0.87313,8e-05,15.58707]
[1779899085412,35.68,74944.74,0.0,0.87313,8e-05,15.58707]
[1779899085470,35.68,74944.74,0.0,0.87313,8e-05,15.58707]
[1779899085140,35.68,74940.98,0.0,0.87284,8e-05,15.61104]
[1779899090175,35.68,74944.63,0.0,0.87314,8e-05,15.58609]
[1779899092454,35.68,74945.93,0.0,0.87324,8e-05,15.57745]
[1779899092468,35.68,74945.93,0.0,0.87324,8e-05,15.57745]
[1779899098091,35.68,74945.57,0.0,0.87323,8e-05,15.57829]
[1779899098220,35.68,74945.57,0.0,0.87323,8e-05,15.57829]
[1779899101252,35.68,74950.28,0.0,0.87361,8e-05,15.54701]
[1779899102259,35.68,74953.44,0.0,0.87385,8e-05,15.52646]
[1779899103270,35.67,74962.37,0.0,0.87455,8e-05,15.4688]
[1779899104276,35.67,74962.37,0.0,0.87455,8e-05,15.4688]
[1779899104469,35.67,74962.37,0.0,0.87455,8e-05,15.4688]
[1779899104426,35.67,74966.61,0.0,0.87488,8e-05,15.44145]
[1779899107297,35.67,74972.88,0.0,0.87536,8e-05,15.40103]
[1779899108304,35.67,74975.83,0.0,0.87558,8e-05,15.3821]
[1779899108556,35.67,74975.83,0.0,0.87558,8e-05,15.3821]
[1779899108722,35.67,74975.83,0.0,0.87558,8e-05,15.3821]
[1779899112332,35.68,74983.59,0.0,0.87618,8e-05,15.33251]
[1779899113339,35.68,74987.88,0.0,0.8765,8e-05,15.30507]
[1779899114345,35.68,74984.62,0.0,0.87625,8e-05,15.32614]
[1779899115868,35.68,74983.62,0.0,0.87617,8e-05,15.33267]
[1779899117470,35.68,74985.2,0.0,0.87629,8e-05,15.32261]
[1779899119118,35.68,74984.34,0.0,0.87623,8e-05,15.32833]
[1779899119454,35.68,74980.62,0.0,0.87594,8e-05,15.3523]
[1779899120388,35.68,74975.86,0.0,0.87558,8e-05,15.38293]
[1779899120578,35.68,74975.86,0.0,0.87558,8e-05,15.38293]
[1779899121218,35.68,74975.86,0.0,0.87558,8e-05,15.38293]
[1779899121476,35.68,74975.86,0.0,0.87558,8e-05,15.38293]
[1779899122402,35.68,74975.99,0.0,0.87559,8e-05,15.38207]
[1779899126430,35.68,74970.1,0.0,0.87513,8e-05,15.4198]
[1779899127437,35.68,74959.13,0.0,0.87429,8e-05,15.49031]
[1779899128444,35.68,74952.69,0.0,0.87379,8e-05,15.5316]
[1779899133472,35.67,74948.86,0.0,0.87353,8e-05,15.55199]
[1779899134486,35.67,74955.44,0.0,0.87404,8e-05,15.50914]
[1779899135475,35.67,74955.44,0.0,0.87404,8e-05,15.50914]
[1779899138520,35.67,74967.11,0.0,0.87495,8e-05,15.43355]
[1779899141726,35.67,74962.3,0.0,0.87458,8e-05,15.46425]
[1779899141967,35.67,74962.3,0.0,0.87458,8e-05,15.46425]
[1779899142004,35.67,74962.3,0.0,0.87458,8e-05,15.46425]
[1779899142218,35.67,74962.3,0.0,0.87458,8e-05,15.46425]
[1779899142286,35.67,74962.3,0.0,0.87458,8e-05,15.46415]
[1779899143551,35.67,74955.58,0.0,0.87407,8e-05,15.50729]
[1779899148586,35.67,74957.04,0.0,0.87419,8e-05,15.49703]
[1779899150203,35.67,74957.04,0.0,0.87419,8e-05,15.49703]
[1779899150223,35.67,74957.04,0.0,0.87419,8e-05,15.49703]
[1779899154276,35.67,74957.55,0.0,0.87423,8e-05,15.49322]
[1779899154381,35.67,74957.55,0.0,0.87423,8e-05,15.49322]
[1779899154467,35.67,74957.55,0.0,0.87423,8e-05,15.49322]
[1779899154482,35.67,74958.36,0.0,0.8743,8e-05,15.48775]
[1779899158484,35.67,74958.05,0.0,0.87428,8e-05,15.48953]
[1779899158720,35.67,74961.85,0.0,0.87457,8e-05,15.46496]
[1779899158749,35.67,74961.85,0.0,0.87457,8e-05,15.46496]
[1779899158968,35.67,74961.85,0.0,0.87457,8e-05,15.46496]
[1779899159028,35.67,74964.49,0.0,0.87478,8e-05,15.44778]
[1779899160670,35.67,74971.53,0.0,0.87532,8e-05,15.40243]
[1779899166326,35.67,74975.01,0.0,0.87559,8e-05,15.38003]
[1779899166467,35.67,74975.01,0.0,0.87559,8e-05,15.38003]
[1779899171747,35.67,74976.29,0.0,0.87569,8e-05,15.37194]
[1779899173761,35.67,74983.91,0.0,0.87627,8e-05,15.323]
[1779899174768,35.67,74989.94,0.0,0.87673,8e-05,15.2843]
[1779899176782,35.67,74996.46,0.0,0.87723,8e-05,15.24212]
[1779899179001,35.67,74996.89,0.0,0.87726,8e-05,15.23925]
[1779899179111,35.67,74996.89,0.0,0.87726,8e-05,15.23925]
[1779899179222,35.67,74996.89,0.0,0.87726,8e-05,15.23925]
[1779899179321,35.67,74996.64,0.0,0.87725,8e-05,15.24067]
[1779899184838,35.67,74991.03,0.0,0.87683,8e-05,15.2759]
[1779899188184,35.66,74990.92,0.0,0.87682,8e-05,15.27623]
[1779899188218,35.66,74990.92,0.0,0.87682,8e-05,15.27623]
[1779899188234,35.66,74990.92,0.0,0.87682,8e-05,15.27623]
[1779899188468,35.66,74990.92,0.0,0.87682,8e-05,15.27623]
[1779899188569,35.66,74991.29,0.0,0.87686,8e-05,15.27366]
[1779899190879,35.66,74984.22,0.0,0.87632,8e-05,15.31842]
[1779899193901,35.66,74993.44,0.0,0.87706,8e-05,15.25512]
[1779899195047,35.66,74993.44,0.0,0.87706,8e-05,15.25512]
[1779899195220,35.66,74993.44,0.0,0.87706,8e-05,15.25512]
[1779899199073,35.66,74992.73,0.0,0.87701,8e-05,15.2589]
[1779899199219,35.66,74992.73,0.0,0.87701,8e-05,15.2589]
[1779899199293,35.66,74994.81,0.0,0.87717,8e-05,15.24534]
[1779899200141,35.66,74994.81,0.0,0.87717,8e-05,15.24534]
[1779899200220,35.66,74994.81,0.0,0.87717,8e-05,15.24534]
[1779899201957,35.66,75002.38,0.0,0.87776,8e-05,15.19571]
[1779899206993,35.66,75003.53,0.0,0.87786,8e-05,15.18681]
[1779899212464,35.65,75005.64,0.0,0.87804,8e-05,15.17226]
[1779899212718,35.65,75006.42,0.0,0.8781,8e-05,15.16717]
[1779899212719,35.65,75006.42,0.0,0.8781,8e-05,15.16717]
[1779899212967,35.65,75006.42,0.0,0.8781,8e-05,15.16717]
[1779899213035,35.65,75006.37,0.0,0.87809,8e-05,15.16742]
[1779899218070,35.65,75007.03,0.0,0.87815,8e-05,15.16285]
[1779899220084,35.65,75015.51,0.0,0.87879,8e-05,15.10843]
[1779899222098,35.65,75017.49,0.0,0.87894,8e-05,15.09525]
[1779899223192,35.65,75017.49,0.0,0.87894,8e-05,15.09525]
[1779899223219,35.65,75017.49,0.0,0.87894,8e-05,15.09525]
[1779899227133,35.65,75028.19,0.0,0.87976,7e-05,15.02587]
[1779899228199,35.65,75028.19,0.0,0.87976,7e-05,15.02587]
[1779899228223,35.65,75028.19,0.0,0.87976,7e-05,15.02587]
[1779899228366,35.65,75028.19,0.0,0.87976,7e-05,15.02587]
[1779899228469,35.65,75028.19,0.0,0.87976,7e-05,15.02587]
[1779899228570,35.65,75027.29,0.0,0.87969,7e-05,15.0315]
[1779899234183,35.65,75027.48,0.0,0.87971,7e-05,15.02948]
[1779899239219,35.65,75025.28,0.0,0.87956,8e-05,15.04292]
[1779899242866,35.65,75026.25,0.0,0.87963,7e-05,15.03627]
[1779899242969,35.65,75026.25,0.0,0.87963,7e-05,15.03627]
[1779899245261,35.65,75020.15,0.0,0.87918,8e-05,15.07485]
[1779899251309,35.64,75020.22,0.0,0.87922,8e-05,15.06995]
[1779899252318,35.64,75010.26,0.0,0.87847,8e-05,15.13375]
[1779899253327,35.64,74991.45,0.0,0.87705,8e-05,15.25423]
[1779899254333,35.64,74988.61,0.0,0.87683,8e-05,15.27203]
[1779899258361,35.64,74982.87,0.0,0.87639,8e-05,15.30925]
[1779899260374,35.64,74975.51,0.0,0.87583,8e-05,15.35657]
[1779899265413,35.64,74977.08,0.0,0.87595,8e-05,15.34616]
[1779899266289,35.64,74977.08,0.0,0.87595,8e-05,15.34616]
[1779899266469,35.64,74977.08,0.0,0.87595,8e-05,15.34616]
[1779899267296,35.64,74976.61,0.0,0.87592,8e-05,15.34915]
[1779899267468,35.64,74976.61,0.0,0.87592,8e-05,15.34915]
[1779899267519,35.64,74976.26,0.0,0.87589,8e-05,15.35136]
[1779899272462,35.64,74970.96,0.0,0.87549,8e-05,15.38515]
[1779899272728,35.64,74970.96,0.0,0.87549,8e-05,15.38515]
[1779899272971,35.64,74970.96,0.0,0.87549,8e-05,15.38515]
[1779899275483,35.64,74965.87,0.0,0.8751,8e-05,15.41766]
[1779899277379,35.64,74966.23,0.0,0.87513,8e-05,15.41521]
[1779899277468,35.64,74966.23,0.0,0.87513,8e-05,15.41521]
[1779899277497,35.64,74967.72,0.0,0.87524,8e-05,15.4055]
[1779899278576,35.64,74967.72,0.0,0.87524,8e-05,15.4055]
[1779899278722,35.64,74969.4,0.0,0.87537,8e-05,15.39457]
[1779899283539,35.64,74974.98,0.0,0.87581,8e-05,15.35824]
[1779899284122,35.64,74974.98,0.0,0.87581,8e-05,15.35824]
[1779899284222,35.64,74974.98,0.0,0.87581,8e-05,15.35824]
[1779899284446,35.64,74974.98,0.0,0.87581,8e-05,15.35824]
[1779899284476,35.64,74974.98,0.0,0.87581,8e-05,15.35824]
[1779899284545,35.64,74976.43,0.0,0.87592,8e-05,15.34888]
[1779899286560,35.64,74982.0,0.0,0.87635,8e-05,15.31307]
[1779899288531,35.64,74985.25,0.0,0.87659,8e-05,15.29221]
[1779899288734,35.64,74985.43,0.0,0.87661,8e-05,15.29085]
[1779899293460,35.64,74987.52,0.0,0.87678,8e-05,15.27662]
[1779899293476,35.64,74987.52,0.0,0.87678,8e-05,15.27662]
[1779899294064,35.64,74990.19,0.0,0.87698,8e-05,15.25928]
[1779899294225,35.64,74990.19,0.0,0.87698,8e-05,15.25928]
[1779899294616,35.64,74990.51,0.0,0.87701,8e-05,15.25706]
[1779899297206,35.64,74988.63,0.0,0.87687,8e-05,15.2688]
[1779899297222,35.64,74988.63,0.0,0.87687,8e-05,15.2688]
[1779899302558,35.64,74987.08,0.0,0.87676,8e-05,15.2778]
[1779899302723,35.64,74987.08,0.0,0.87676,8e-05,15.2778]
[1779899303391,35.63,74989.35,0.0,0.87694,8e-05,15.26302]
[1779899303469,35.63,74989.35,0.0,0.87694,8e-05,15.26302]
[1779899303679,35.63,74989.99,0.0,0.87699,8e-05,15.25873]
[1779899308714,35.63,74989.22,0.0,0.87694,8e-05,15.2628]
[1779899308785,35.63,74989.22,0.0,0.87694,8e-05,15.2628]
[1779899308971,35.63,74989.22,0.0,0.87694,8e-05,15.2628]
[1779899315020,35.63,74988.5,0.0,0.87692,8e-05,15.26317]
[1779899315223,35.63,74988.5,0.0,0.87692,8e-05,15.26317]
[1779899315321,35.63,74982.01,0.0,0.87643,8e-05,15.30471]
[1779899315866,35.63,74982.01,0.0,0.87643,8e-05,15.30471]
[1779899315970,35.63,74982.01,0.0,0.87643,8e-05,15.30471]
[1779899316071,35.63,74979.85,0.0,0.87626,8e-05,15.3186]
[1779899318720,35.63,74982.32,0.0,0.87645,8e-05,15.30272]
[1779899318967,35.63,74984.92,0.0,0.87665,8e-05,15.28603]
[1779899323603,35.63,74985.13,0.0,0.87666,8e-05,15.28495]
[1779899323723,35.63,74985.13,0.0,0.87666,8e-05,15.28495]
[1779899323763,35.63,74986.19,0.0,0.87674,8e-05,15.2782]
[1779899323968,35.63,74986.19,0.0,0.87674,8e-05,15.2782]
[1779899324069,35.63,74986.26,0.0,0.87675,8e-05,15.27781]
[1779899330096,35.63,74986.03,0.0,0.87672,8e-05,15.27956]
[1779899330224,35.63,74986.03,0.0,0.87672,8e-05,15.27956]
[1779899335906,35.63,74983.15,0.0,0.8765,8e-05,15.29839]
[1779899341564,35.63,74983.05,0.0,0.87649,8e-05,15.29922]
[1779899341732,35.63,74983.05,0.0,0.87649,8e-05,15.29922]
[1779899342382,35.63,74984.21,0.0,0.87658,8e-05,15.29186]
[1779899342473,35.63,74984.21,0.0,0.87658,8e-05,15.29186]
[1779899342535,35.63,74984.31,0.0,0.87659,8e-05,15.29128]
[1779899344987,35.63,74983.05,0.0,0.87649,8e-05,15.29945]
[1779899345222,35.63,74983.05,0.0,0.87649,8e-05,15.29945]
[1779899345323,35.63,74976.15,0.0,0.87596,8e-05,15.34394]
[1779899348680,35.63,74977.26,0.0,0.87604,8e-05,15.33677]
[1779899348720,35.63,74977.26,0.0,0.87604,8e-05,15.33677]
[1779899348827,35.63,74977.88,0.0,0.87609,8e-05,15.33278]
[1779899348971,35.63,74977.88,0.0,0.87609,8e-05,15.33278]
[1779899348998,35.63,74978.64,0.0,0.87615,8e-05,15.3279]
[1779899353917,35.63,74977.19,0.0,0.87604,8e-05,15.33728]
[1779899353967,35.63,74977.19,0.0,0.87604,8e-05,15.33728]
[1779899357664,35.63,74977.76,0.0,0.87608,8e-05,15.33362]
[1779899357721,35.63,74977.76,0.0,0.87608,8e-05,15.33362]
[1779899358242,35.63,74979.5,0.0,0.87621,8e-05,15.32244]
[1779899358468,35.63,74979.5,0.0,0.87621,8e-05,15.32244]
[1779899358532,35.63,74981.15,0.0,0.87634,8e-05,15.31185]
[1779899361082,35.63,74976.33,0.0,0.87597,8e-05,15.34291]
[1779899363203,35.63,74975.39,0.0,0.8759,8e-05,15.34894]
[1779899363220,35.63,74975.39,0.0,0.8759,8e-05,15.34894]
[1779899367637,35.63,74978.71,0.0,0.87615,8e-05,15.32751]
[1779899367719,35.63,74978.71,0.0,0.87615,8e-05,15.32751]
[1779899368092,35.63,74979.36,0.0,0.8762,8e-05,15.32334]
[1779899368218,35.63,74979.36,0.0,0.8762,8e-05,15.32334]
[1779899368319,35.63,74979.44,0.0,0.87621,8e-05,15.32283]
[1779899374174,35.63,74980.67,0.0,0.87632,8e-05,15.31168]
[1779899375010,35.63,74980.67,0.0,0.87632,8e-05,15.31168]
[1779899375224,35.63,74980.67,0.0,0.87632,8e-05,15.31168]
[1779899376156,35.63,74979.14,0.0,0.87621,8e-05,15.32154]
[1779899376221,35.63,74979.14,0.0,0.87621,8e-05,15.32154]
[1779899376309,35.63,74976.5,0.0,0.87601,8e-05,15.33853]
[1779899382765,35.63,74977.21,0.0,0.87606,8e-05,15.33389]
[1779899382972,35.63,74977.17,0.0,0.87606,8e-05,15.33414]
[1779899388273,35.63,74976.77,0.0,0.87603,8e-05,15.33668]
[1779899391043,35.63,74976.37,0.0,0.876,8e-05,15.33924]
[1779899391219,35.63,74976.37,0.0,0.876,8e-05,15.33924]
[1779899392166,35.63,74976.39,0.0,0.876,8e-05,15.3391]
[1779899392224,35.63,74976.39,0.0,0.876,8e-05,15.3391]
[1779899392502,35.63,74975.97,0.0,0.87597,8e-05,15.34179]
[1779899396500,35.63,74976.74,0.0,0.87603,8e-05,15.33682]
[1779899396721,35.63,74976.74,0.0,0.87603,8e-05,15.33682]
[1779899401043,35.63,74976.18,0.0,0.87598,8e-05,15.3404]
[1779899401220,35.63,74976.18,0.0,0.87598,8e-05,15.3404]
[1779899401369,35.63,74971.08,0.0,0.87559,8e-05,15.3732]
[1779899402298,35.63,74971.08,0.0,0.87559,8e-05,15.3732]
[1779899402469,35.63,74971.08,0.0,0.87559,8e-05,15.3732]
[1779899402569,35.63,74966.29,0.0,0.87522,8e-05,15.40398]
[1779899408420,35.63,74961.51,0.0,0.87486,8e-05,15.43434]
[1779899411726,35.63,74959.0,0.0,0.87467,8e-05,15.45029]
[1779899415467,35.63,74952.05,0.0,0.87414,8e-05,15.49448]
[1779899416605,35.63,74952.05,0.0,0.87414,8e-05,15.49448]
[1779899416723,35.63,74952.05,0.0,0.87414,8e-05,15.49448]
[1779899416813,35.63,74949.23,0.0,0.87392,8e-05,15.5125]
[1779899416922,35.63,74949.23,0.0,0.87392,8e-05,15.5125]
[1779899416972,35.63,74949.23,0.0,0.87392,8e-05,15.5125]
[1779899420502,35.63,74961.17,0.0,0.87485,8e-05,15.43481]
[1779899421509,35.63,74971.03,0.0,0.87561,8e-05,15.37127]
[1779899422516,35.63,74963.54,0.0,0.87504,8e-05,15.41952]
[1779899423523,35.63,74956.25,0.0,0.87447,8e-05,15.46644]
[1779899424869,35.63,74956.25,0.0,0.87447,8e-05,15.46644]
[1779899424971,35.63,74955.95,0.0,0.87445,8e-05,15.46826]
[1779899425194,35.63,74955.95,0.0,0.87445,8e-05,15.46826]
[1779899425222,35.63,74955.95,0.0,0.87445,8e-05,15.46826]
[1779899425537,35.63,74956.29,0.0,0.87448,8e-05,15.46597]
[1779899430572,35.63,74956.66,0.0,0.87451,8e-05,15.46309]
[1779899431335,35.63,74956.66,0.0,0.87451,8e-05,15.46309]
[1779899431470,35.63,74956.66,0.0,0.87451,8e-05,15.46309]
[1779899431579,35.63,74956.09,0.0,0.87449,8e-05,15.46333]
[1779899431969,35.63,74956.09,0.0,0.87449,8e-05,15.46333]
[1779899432218,35.63,74956.09,0.0,0.87449,8e-05,15.46333]
[1779899437621,35.63,74957.46,0.0,0.8746,8e-05,15.45424]
[1779899438470,35.63,74957.46,0.0,0.8746,8e-05,15.45424]
[1779899438723,35.63,74957.46,0.0,0.8746,8e-05,15.45424]
[1779899438787,35.63,74956.3,0.0,0.87451,8e-05,15.46167]
[1779899439207,35.63,74956.3,0.0,0.87451,8e-05,15.46167]
[1779899439217,35.63,74956.3,0.0,0.87451,8e-05,15.46167]
[1779899440642,35.63,74963.42,0.0,0.87506,8e-05,15.41572]
[1779899443884,35.63,74966.59,0.0,0.87531,8e-05,15.39537]
[1779899443972,35.63,74969.27,0.0,0.87551,8e-05,15.37817]
[1779899444347,35.63,74969.27,0.0,0.87551,8e-05,15.37817]
[1779899444468,35.63,74969.27,0.0,0.87551,8e-05,15.37817]
[1779899444670,35.63,74971.55,0.0,0.87569,8e-05,15.36357]
[1779899449705,35.63,74976.07,0.0,0.87604,8e-05,15.33394]
[1779899452097,35.63,74976.75,0.0,0.87609,8e-05,15.32979]
[1779899452224,35.63,74976.75,0.0,0.87609,8e-05,15.32979]
[1779899452645,35.63,74976.75,0.0,0.87609,8e-05,15.32979]
[1779899452721,35.63,74976.75,0.0,0.87609,8e-05,15.32979]
[1779899452727,35.63,74976.31,0.0,0.87605,8e-05,15.33273]
[1779899457762,35.63,74976.83,0.0,0.87609,8e-05,15.32986]
[1779899461424,35.63,74978.05,0.0,0.87618,8e-05,15.32227]
[1779899461470,35.63,74978.05,0.0,0.87618,8e-05,15.32227]
[1779899461790,35.63,74975.4,0.0,0.87598,8e-05,15.3394]
[1779899462014,35.63,74975.4,0.0,0.87598,8e-05,15.3394]
[1779899462219,35.63,74975.4,0.0,0.87598,8e-05,15.3394]
[1779899464817,35.63,74956.57,0.0,0.87452,8e-05,15.4608]
[1779899465825,35.63,74948.24,0.0,0.87388,8e-05,15.51439]
[1779899466832,35.63,74952.7,0.0,0.87423,8e-05,15.48547]
[1779899468846,35.63,74958.16,0.0,0.87465,8e-05,15.45009]
[1779899470860,35.63,74962.89,0.0,0.87502,8e-05,15.41953]
[1779899471867,35.63,74955.96,0.0,0.87448,8e-05,15.46417]
[1779899473665,35.63,74952.18,0.0,0.87419,8e-05,15.48846]
[1779899473736,35.63,74952.18,0.0,0.87419,8e-05,15.48846]
[1779899473881,35.63,74952.8,0.0,0.87424,8e-05,15.48435]
[1779899474459,35.63,74952.8,0.0,0.87424,8e-05,15.48435]
[1779899474474,35.63,74952.8,0.0,0.87424,8e-05,15.48435]
[1779899479923,35.63,74951.11,0.0,0.87412,8e-05,15.49475]
[1779899481767,35.63,74951.11,0.0,0.87412,8e-05,15.49475]
[1779899481821,35.63,74952.29,0.0,0.87421,8e-05,15.487]
[1779899481975,35.63,74952.29,0.0,0.87421,8e-05,15.487]
[1779899482069,35.63,74952.95,0.0,0.87426,8e-05,15.48275]
[1779899483068,35.63,74952.95,0.0,0.87426,8e-05,15.48275]
[1779899483219,35.63,74952.95,0.0,0.87426,8e-05,15.48275]
[1779899485967,35.63,74958.06,0.0,0.87466,8e-05,15.44962]
[1779899489442,35.63,74961.89,0.0,0.87495,8e-05,15.42498]
[1779899489471,35.63,74961.89,0.0,0.87495,8e-05,15.42498]
[1779899489543,35.63,74965.36,0.0,0.87522,8e-05,15.40276]
[1779899491399,35.63,74962.3,0.0,0.87498,8e-05,15.42247]
[1779899491470,35.63,74962.3,0.0,0.87498,8e-05,15.42247]
[1779899497045,35.63,74972.93,0.0,0.87582,8e-05,15.3512]
[1779899498262,35.63,74972.93,0.0,0.87582,8e-05,15.3512]
[1779899498469,35.63,74972.93,0.0,0.87582,8e-05,15.3512]
[1779899498504,35.63,74973.5,0.0,0.87586,8e-05,15.34779]
[1779899500536,35.63,74973.4,0.0,0.87585,8e-05,15.34844]
[1779899500611,35.63,74973.4,0.0,0.87585,8e-05,15.34844]
[1779899505941,35.63,74979.46,0.0,0.87631,8e-05,15.30979]
[1779899505976,35.63,74978.48,0.0,0.87624,8e-05,15.31604]
[1779899506108,35.63,74980.73,0.0,0.87641,8e-05,15.30151]
[1779899510326,35.63,74984.41,0.0,0.87668,8e-05,15.27837]
[1779899510472,35.63,74984.41,0.0,0.87668,8e-05,15.27837]
[1779899516177,35.63,74987.39,0.0,0.8769,8e-05,15.26017]
[1779899517111,35.63,74987.39,0.0,0.8769,8e-05,15.26017]
[1779899517228,35.63,74987.39,0.0,0.8769,8e-05,15.26017]
[1779899518857,35.63,74987.32,0.0,0.87689,8e-05,15.26081]
[1779899518969,35.63,74987.29,0.0,0.87689,8e-05,15.26119]
[1779899519198,35.63,74987.73,0.0,0.87692,8e-05,15.25854]
[1779899524778,35.63,74988.11,0.0,0.87695,8e-05,15.25574]
[1779899524970,35.63,74988.11,0.0,0.87695,8e-05,15.25574]
[1779899528265,35.63,74984.34,0.0,0.87667,8e-05,15.27948]
[1779899529571,35.63,74984.34,0.0,0.87667,8e-05,15.27948]
[1779899529729,35.63,74984.34,0.0,0.87667,8e-05,15.27948]
[1779899529830,35.63,74986.83,0.0,0.87686,8e-05,15.26334]
[1779899530569,35.63,74986.83,0.0,0.87686,8e-05,15.26334]
[1779899530731,35.63,74986.83,0.0,0.87686,8e-05,15.26334]
[1779899536319,35.63,74988.26,0.0,0.87698,8e-05,15.25334]
[1779899541354,35.63,74990.92,0.0,0.87719,8e-05,15.2356]
[1779899542180,35.63,74990.92,0.0,0.87719,8e-05,15.2356]
[1779899542218,35.63,74990.92,0.0,0.87719,8e-05,15.2356]
[1779899542361,35.63,74991.87,0.0,0.87727,8e-05,15.22938]
[1779899543368,35.63,75000.08,0.0,0.87789,8e-05,15.17636]
[1779899544375,35.63,75006.39,0.0,0.87837,8e-05,15.13565]
[1779899546089,35.63,75007.63,0.0,0.87847,8e-05,15.12752]
[1779899546217,35.63,75007.63,0.0,0.87847,8e-05,15.12752]
[1779899546389,35.63,75008.21,0.0,0.87851,8e-05,15.12363]
[1779899547758,35.63,75008.21,0.0,0.87851,8e-05,15.12363]
[1779899547975,35.63,75008.21,0.0,0.87851,8e-05,15.12363]
[1779899551424,35.62,75014.43,0.0,0.87901,8e-05,15.07968]
[1779899552903,35.62,75014.43,0.0,0.87901,8e-05,15.07968]
[1779899552967,35.62,75014.43,0.0,0.87901,8e-05,15.07968]
[1779899553438,35.62,75017.68,0.0,0.87926,8e-05,15.05872]
[1779899556953,35.62,75020.06,0.0,0.87944,8e-05,15.04338]
[1779899556971,35.62,75020.06,0.0,0.87944,8e-05,15.04338]
[1779899558483,35.62,75024.13,0.0,0.87975,8e-05,15.01727]
[1779899561037,35.62,75022.22,0.0,0.8796,8e-05,15.02954]
[1779899561218,35.62,75022.22,0.0,0.8796,8e-05,15.02954]
[1779899561504,35.62,75021.46,0.0,0.87955,8e-05,15.03442]
[1779899563139,35.62,75022.51,0.0,0.87962,8e-05,15.02771]
[1779899563234,35.62,75022.51,0.0,0.87962,8e-05,15.02771]
[1779899566634,35.62,75022.62,0.0,0.87963,8e-05,15.02706]
[1779899566718,35.62,75022.62,0.0,0.87963,8e-05,15.02706]
[1779899566733,35.62,75023.58,0.0,0.8797,8e-05,15.02094]
[1779899568906,35.62,75025.29,0.0,0.87983,7e-05,15.01003]
[1779899568973,35.62,75025.29,0.0,0.87983,7e-05,15.01003]
[1779899574599,35.62,75027.59,0.0,0.88001,7e-05,14.99445]
[1779899578613,35.62,75029.44,0.0,0.88016,7e-05,14.98196]
[1779899578717,35.62,75029.44,0.0,0.88016,7e-05,14.98196]
[1779899578877,35.62,75029.73,0.0,0.88018,7e-05,14.97991]
[1779899580790,35.62,75030.15,0.0,0.88022,7e-05,14.97704]
[1779899580975,35.62,75030.15,0.0,0.88022,7e-05,14.97704]
[1779899583661,35.62,75036.92,0.0,0.88072,7e-05,14.93422]
[1779899586682,35.62,75032.78,0.0,0.88041,7e-05,14.9607]
[1779899587909,35.62,75024.19,0.0,0.87976,8e-05,15.0158]
[1779899589278,35.62,75022.39,0.0,0.87963,8e-05,15.02739]
[1779899589474,35.62,75022.39,0.0,0.87963,8e-05,15.02739]
[1779899589729,35.62,75022.39,0.0,0.87963,8e-05,15.02739]
[1779899589826,35.62,75021.79,0.0,0.87958,8e-05,15.03128]
[1779899594738,35.62,75015.63,0.0,0.87912,8e-05,15.07099]
[1779899595745,35.62,75007.78,0.0,0.87852,8e-05,15.1213]
[1779899597759,35.62,75002.61,0.0,0.87814,8e-05,15.15427]
[1779899598383,35.62,75002.61,0.0,0.87814,8e-05,15.15427]
[1779899598476,35.62,75002.61,0.0,0.87814,8e-05,15.15427]
[1779899604576,35.62,75007.23,0.0,0.87849,8e-05,15.1239]
[1779899604723,35.62,75007.23,0.0,0.87849,8e-05,15.1239]
[1779899609853,35.62,75010.92,0.0,0.87878,8e-05,15.09958]
[1779899610770,35.62,75010.92,0.0,0.87878,8e-05,15.09958]
[1779899610977,35.62,75010.92,0.0,0.87878,8e-05,15.09958]
[1779899613169,35.62,75008.4,0.0,0.87861,8e-05,15.11207]
[1779899613218,35.62,75008.4,0.0,0.87861,8e-05,15.11207]
[1779899613881,35.62,75008.44,0.0,0.87862,8e-05,15.11171]
[1779899617841,35.62,75007.53,0.0,0.87855,8e-05,15.11721]
[1779899617973,35.62,75007.53,0.0,0.87855,8e-05,15.11721]
[1779899621406,35.62,75011.22,0.0,0.87884,8e-05,15.09314]
[1779899621468,35.62,75011.22,0.0,0.87884,8e-05,15.09314]
[1779899621938,35.62,75011.13,0.0,0.87883,8e-05,15.09364]
[1779899623204,35.62,75007.76,0.0,0.87858,8e-05,15.11517]
[1779899623224,35.62,75007.76,0.0,0.87858,8e-05,15.11517]
[1779899628903,35.62,75009.16,0.0,0.87869,8e-05,15.10573]
[1779899628975,35.62,75009.16,0.0,0.87869,8e-05,15.10573]
[1779899628988,35.62,75009.53,0.0,0.87872,8e-05,15.10327]
[1779899631399,35.62,75007.65,0.0,0.87858,8e-05,15.11516]
[1779899631470,35.62,75007.65,0.0,0.87858,8e-05,15.11516]
[1779899637044,35.62,75007.56,0.0,0.87858,8e-05,15.11519]
[1779899638195,35.62,75005.7,0.0,0.87844,8e-05,15.12703]
[1779899638221,35.62,75005.7,0.0,0.87844,8e-05,15.12703]
[1779899639817,35.62,75006.47,0.0,0.8785,8e-05,15.12198]
[1779899639970,35.62,75006.47,0.0,0.8785,8e-05,15.12198]
[1779899640065,35.61,75005.85,0.0,0.87845,8e-05,15.12586]
[1779899644093,35.61,74997.32,0.0,0.87781,8e-05,15.18017]
[1779899644775,35.61,74997.32,0.0,0.87781,8e-05,15.18017]
[1779899644978,35.61,74997.32,0.0,0.87781,8e-05,15.18017]
[1779899650135,35.61,74996.8,0.0,0.87778,8e-05,15.18226]
[1779899652150,35.61,74988.13,0.0,0.87713,8e-05,15.23747]
[1779899653810,35.61,74988.13,0.0,0.87713,8e-05,15.23747]
[1779899653971,35.61,74988.13,0.0,0.87713,8e-05,15.23747]
[1779899655293,35.61,74987.59,0.0,0.8771,8e-05,15.24034]
[1779899655467,35.61,74987.59,0.0,0.8771,8e-05,15.24034]
[1779899655559,35.61,74987.2,0.0,0.87707,8e-05,15.24223]
[1779899658192,35.61,74980.41,0.0,0.87656,8e-05,15.28527]
[1779899660206,35.61,74972.63,0.0,0.87597,8e-05,15.33511]
[1779899661420,35.61,74967.57,0.0,0.87558,8e-05,15.36752]
[1779899662223,35.61,74960.51,0.0,0.87504,8e-05,15.41305]
[1779899664237,35.61,74949.5,0.0,0.87419,8e-05,15.484]
[1779899666251,35.61,74946.74,0.0,0.87397,8e-05,15.50158]
[1779899670166,35.61,74944.89,0.0,0.87384,8e-05,15.51303]
[1779899670223,35.61,74944.89,0.0,0.87384,8e-05,15.51303]
[1779899676157,35.6,74946.46,0.0,0.87399,8e-05,15.4987]
[1779899676219,35.6,74948.77,0.0,0.87417,8e-05,15.48364]
[1779899678335,35.6,74942.77,0.0,0.87371,8e-05,15.52198]
[1779899681356,35.6,74939.77,0.0,0.87348,8e-05,15.54062]
[1779899684180,35.6,74938.86,0.0,0.87342,8e-05,15.54609]
[1779899684222,35.6,74938.86,0.0,0.87342,8e-05,15.54609]
[1779899685191,35.6,74938.8,0.0,0.87342,8e-05,15.54627]
[1779899685223,35.6,74938.8,0.0,0.87342,8e-05,15.54627]
[1779899685384,35.6,74938.92,0.0,0.87343,8e-05,15.5453]
[1779899690128,35.6,74940.67,0.0,0.87357,8e-05,15.53343]
[1779899690221,35.6,74940.32,0.0,0.87354,8e-05,15.53552]
[1779899695454,35.6,74940.69,0.0,0.87359,8e-05,15.53211]
[1779899701096,35.6,74938.83,0.0,0.87345,8e-05,15.54342]
[1779899701218,35.6,74939.36,0.0,0.87349,8e-05,15.5398]
[1779899703523,35.6,74940.79,0.0,0.87361,8e-05,15.5302]
[1779899703734,35.6,74940.79,0.0,0.87361,8e-05,15.5302]
[1779899703835,35.59,74939.99,0.0,0.87355,8e-05,15.5352]
[1779899709552,35.59,74941.91,0.0,0.87371,8e-05,15.52184]
[1779899714328,35.59,74942.02,0.0,0.87372,8e-05,15.52072]
[1779899714467,35.59,74942.02,0.0,0.87372,8e-05,15.52072]
[1779899719623,35.59,74944.99,0.0,0.87396,8e-05,15.50064]
[1779899720550,35.59,74944.99,0.0,0.87396,8e-05,15.50064]
[1779899720723,35.59,74944.99,0.0,0.87396,8e-05,15.50064]
[1779899721180,35.59,74944.99,0.0,0.87396,8e-05,15.50064]
[1779899720807,35.59,74944.3,0.0,0.87391,8e-05,15.505]
[1779899721217,35.59,74944.3,0.0,0.87391,8e-05,15.505]
[1779899727207,35.59,74947.1,0.0,0.87413,8e-05,15.48652]
[1779899726675,35.59,74940.67,0.0,0.87363,8e-05,15.52796]
[1779899727239,35.59,74940.67,0.0,0.87363,8e-05,15.52796]
[1779899729447,35.59,74934.9,0.0,0.87319,8e-05,15.56494]
[1779899729469,35.59,74934.9,0.0,0.87319,8e-05,15.56494]
[1779899729695,35.59,74934.22,0.0,0.87314,8e-05,15.56916]
[1779899734210,35.59,74933.72,0.0,0.87313,8e-05,15.56849]
[1779899734219,35.59,74933.24,0.0,0.87309,8e-05,15.57142]
[1779899736745,35.59,74927.21,0.0,0.87263,8e-05,15.60986]
[1779899737948,35.59,74927.21,0.0,0.87263,8e-05,15.60986]
[1779899737969,35.59,74927.21,0.0,0.87263,8e-05,15.60986]
[1779899740461,35.59,74926.94,0.0,0.87261,8e-05,15.61084]
[1779899742792,35.58,74921.35,0.0,0.87218,8e-05,15.64627]
[1779899743797,35.58,74912.88,0.0,0.87152,8e-05,15.70104]
[1779899744310,35.58,74912.88,0.0,0.87152,8e-05,15.70104]
[1779899744804,35.58,74905.93,0.0,0.87097,8e-05,15.74618]
[1779899745811,35.58,74895.17,0.0,0.87011,8e-05,15.81598]
[1779899746864,35.58,74895.17,0.0,0.87011,8e-05,15.81598]
[1779899746870,35.58,74884.28,0.0,0.86925,8e-05,15.88658]
[1779899747785,35.58,74884.28,0.0,0.86925,8e-05,15.88658]
[1779899747825,35.58,74883.05,0.0,0.86915,8e-05,15.89442]
[1779899749841,35.58,74888.28,0.0,0.86957,8e-05,15.86018]
[1779899751855,35.58,74897.35,0.0,0.8703,8e-05,15.8012]
[1779899756890,35.58,74897.51,0.0,0.87031,8e-05,15.80015]
[1779899758904,35.58,74890.88,0.0,0.86978,8e-05,15.84309]
[1779899759322,35.58,74890.88,0.0,0.86978,8e-05,15.84309]
[1779899761925,35.58,74884.01,0.0,0.86924,8e-05,15.88736]
[1779899763611,35.58,74885.3,0.0,0.86934,8e-05,15.87883]
[1779899763765,35.58,74885.3,0.0,0.86934,8e-05,15.87883]
[1779899763942,35.58,74891.35,0.0,0.86983,8e-05,15.83944]
[1779899765957,35.58,74894.96,0.0,0.87011,8e-05,15.8159]
[1779899766758,35.58,74894.96,0.0,0.87011,8e-05,15.8159]
[1779899768978,35.58,74903.18,0.0,0.87077,8e-05,15.76253]
[1779899769985,35.58,74912.69,0.0,0.87152,8e-05,15.70096]
[1779899770992,35.58,74912.66,0.0,0.87151,8e-05,15.70127]
[1779899776027,35.58,74914.13,0.0,0.87164,8e-05,15.69098]
[1779899778722,35.58,74912.82,0.0,0.87154,8e-05,15.69918]
[1779899783445,35.58,74912.06,0.0,0.87149,8e-05,15.70357]
[1779899783470,35.58,74912.06,0.0,0.87149,8e-05,15.70357]
[1779899784083,35.58,74911.13,0.0,0.87141,8e-05,15.70942]
[1779899784495,35.58,74911.13,0.0,0.87141,8e-05,15.70942]
[1779899784721,35.58,74911.13,0.0,0.87141,8e-05,15.70942]
[1779899790125,35.58,74912.33,0.0,0.87151,8e-05,15.70133]
[1779899792309,35.58,74913.31,0.0,0.87161,8e-05,15.69179]
[1779899792470,35.58,74913.31,0.0,0.87161,8e-05,15.69179]
[1779899793146,35.58,74916.3,0.0,0.87184,8e-05,15.67252]
[1779899795543,35.58,74916.56,0.0,0.87186,8e-05,15.67109]
[1779899795724,35.58,74916.56,0.0,0.87186,8e-05,15.67109]
[1779899799188,35.58,74921.69,0.0,0.87226,8e-05,15.63836]
[1779899801914,35.58,74925.82,0.0,0.87258,8e-05,15.61197]
[1779899801968,35.58,74925.82,0.0,0.87258,8e-05,15.61197]
[1779899802069,35.58,74925.82,0.0,0.87258,8e-05,15.61197]
[1779899802219,35.58,74925.82,0.0,0.87258,8e-05,15.61197]
[1779899802282,35.58,74925.79,0.0,0.87257,8e-05,15.61235]
[1779899805230,35.58,74930.6,0.0,0.87294,8e-05,15.58182]
[1779899806237,35.58,74925.71,0.0,0.87256,8e-05,15.61364]
[1779899807244,35.58,74919.16,0.0,0.87204,8e-05,15.65619]
[1779899812610,35.58,74919.7,0.0,0.87208,8e-05,15.65304]
[1779899812720,35.58,74919.7,0.0,0.87208,8e-05,15.65304]
[1779899812720,35.58,74919.7,0.0,0.87208,8e-05,15.65304]
[1779899812968,35.58,74919.7,0.0,0.87208,8e-05,15.65304]
[1779899813286,35.58,74919.95,0.0,0.8721,8e-05,15.65176]
[1779899817409,35.58,74920.06,0.0,0.8721,8e-05,15.65137]
[1779899817468,35.58,74920.06,0.0,0.8721,8e-05,15.65137]
[1779899819464,35.58,74918.34,0.0,0.87196,8e-05,15.6627]
[1779899819722,35.58,74918.34,0.0,0.87196,8e-05,15.6627]
[1779899819824,35.58,74918.02,0.0,0.87194,8e-05,15.66495]
[1779899822350,35.58,74923.09,0.0,0.87233,8e-05,15.63232]
[1779899824658,35.59,74923.74,0.0,0.87238,8e-05,15.62824]
[1779899824719,35.59,74923.74,0.0,0.87238,8e-05,15.62824]
[1779899830026,35.59,74928.16,0.0,0.87272,8e-05,15.60034]
[1779899830219,35.59,74928.16,0.0,0.87272,8e-05,15.60034]
[1779899830266,35.59,74928.16,0.0,0.87272,8e-05,15.60034]
[1779899830274,35.59,74929.14,0.0,0.87279,8e-05,15.59431]
[1779899830467,35.59,74929.14,0.0,0.87279,8e-05,15.59431]
[1779899836451,35.59,74929.58,0.0,0.87282,8e-05,15.59244]
[1779899841486,35.59,74928.11,0.0,0.87269,8e-05,15.60287]
[1779899844096,35.59,74930.26,0.0,0.87286,8e-05,15.58918]
[1779899844218,35.59,74930.26,0.0,0.87286,8e-05,15.58918]
[1779899844320,35.59,74930.26,0.0,0.87286,8e-05,15.58918]
[1779899844319,35.59,74932.49,0.0,0.87303,8e-05,15.5752]
[1779899844469,35.59,74932.49,0.0,0.87303,8e-05,15.5752]
[1779899845514,35.59,74940.88,0.0,0.87368,8e-05,15.52125]
[1779899848058,35.59,74941.62,0.0,0.87373,8e-05,15.51674]
[1779899848113,35.59,74941.62,0.0,0.87373,8e-05,15.51674]
[1779899848219,35.59,74941.62,0.0,0.87373,8e-05,15.51674]
[1779899848265,35.59,74943.46,0.0,0.87387,8e-05,15.50556]
[1779899850565,35.59,74948.13,0.0,0.87422,8e-05,15.47591]
[1779899851568,35.59,74954.69,0.0,0.87476,8e-05,15.4301]
[1779899856166,35.59,74953.27,0.0,0.87465,8e-05,15.43932]
[1779899856221,35.59,74953.27,0.0,0.87465,8e-05,15.43932]
[1779899856267,35.59,74953.2,0.0,0.87464,8e-05,15.43979]
[1779899856694,35.59,74953.2,0.0,0.87464,8e-05,15.43979]
[1779899856723,35.59,74953.2,0.0,0.87464,8e-05,15.43979]
[1779899862645,35.6,74947.82,0.0,0.87422,8e-05,15.47515]
[1779899864776,35.6,74948.76,0.0,0.87429,8e-05,15.46929]
[1779899864967,35.6,74948.76,0.0,0.87429,8e-05,15.46929]
[1779899865045,35.6,74950.45,0.0,0.87441,8e-05,15.45861]
[1779899865635,35.6,74950.45,0.0,0.87441,8e-05,15.45861]
[1779899865724,35.6,74950.45,0.0,0.87441,8e-05,15.45861]
[1779899869834,35.6,74950.26,0.0,0.87439,8e-05,15.46087]
[1779899869944,35.6,74950.26,0.0,0.87439,8e-05,15.46087]
[1779899869970,35.6,74950.26,0.0,0.87439,8e-05,15.46087]
[1779899870045,35.6,74950.55,0.0,0.87441,8e-05,15.45925]
[1779899871714,35.6,74944.23,0.0,0.87391,8e-05,15.50054]
[1779899874006,35.6,74941.01,0.0,0.87365,8e-05,15.5218]
[1779899874110,35.6,74941.01,0.0,0.87365,8e-05,15.5218]
[1779899874219,35.6,74941.01,0.0,0.87365,8e-05,15.5218]
[1779899874319,35.6,74936.67,0.0,0.87331,8e-05,15.55026]
[1779899879770,35.61,74937.58,0.0,0.87336,8e-05,15.54672]
[1779899881988,35.61,74937.63,0.0,0.87335,8e-05,15.5468]
[1779899882044,35.61,74937.63,0.0,0.87335,8e-05,15.5468]
[1779899882219,35.61,74937.63,0.0,0.87335,8e-05,15.5468]
[1779899882307,35.61,74937.66,0.0,0.87335,8e-05,15.547]
[1779899885813,35.61,74932.12,0.0,0.8729,8e-05,15.58434]
[1779899886729,35.61,74932.12,0.0,0.8729,8e-05,15.58434]
[1779899886970,35.61,74932.12,0.0,0.8729,8e-05,15.58434]
[1779899887060,35.61,74932.12,0.0,0.8729,8e-05,15.58434]
[1779899887218,35.61,74932.12,0.0,0.8729,8e-05,15.58434]
[1779899887232,35.61,74933.17,0.0,0.87298,8e-05,15.5779]
[1779899889842,35.61,74939.55,0.0,0.87346,8e-05,15.53779]
[1779899890849,35.61,74945.9,0.0,0.87395,8e-05,15.49723]
[1779899892430,35.61,74947.55,0.0,0.87408,8e-05,15.48702]
[1779899892469,35.61,74947.55,0.0,0.87408,8e-05,15.48702]
[1779899892815,35.61,74947.55,0.0,0.87408,8e-05,15.48702]
[1779899892970,35.61,74947.55,0.0,0.87408,8e-05,15.48702]
[1779899893071,35.61,74948.75,0.0,0.87417,8e-05,15.4793]
[1779899896891,35.61,74954.05,0.0,0.87458,8e-05,15.44531]
[1779899899355,35.61,74954.51,0.0,0.87461,8e-05,15.44242]
[1779899899362,35.61,74954.92,0.0,0.87464,8e-05,15.43986]
[1779899899469,35.61,74954.92,0.0,0.87464,8e-05,15.43986]
[1779899899912,35.61,74954.87,0.0,0.87464,8e-05,15.44026]
[1779899901954,35.62,74954.57,0.0,0.87461,8e-05,15.44228]
[1779899901969,35.62,74954.57,0.0,0.87461,8e-05,15.44228]
[1779899902719,35.62,74954.98,0.0,0.87465,8e-05,15.43971]
[1779899902933,35.62,74954.87,0.0,0.87464,8e-05,15.4405]
[1779899904950,35.62,74960.39,0.0,0.87506,8e-05,15.40504]
[1779899905931,35.62,74960.39,0.0,0.87506,8e-05,15.40504]
[1779899905969,35.62,74960.39,0.0,0.87506,8e-05,15.40504]
[1779899906202,35.62,74960.39,0.0,0.87506,8e-05,15.40504]
[1779899906230,35.62,74960.39,0.0,0.87506,8e-05,15.40504]
[1779899906301,35.62,74961.99,0.0,0.87518,8e-05,15.3948]
[1779899913005,35.62,74962.27,0.0,0.87522,8e-05,15.39019]
[1779899914586,35.62,74962.66,0.0,0.87525,8e-05,15.38777]
[1779899914729,35.62,74962.66,0.0,0.87525,8e-05,15.38777]
[1779899917304,35.62,74963.99,0.0,0.87535,8e-05,15.37938]
[1779899917366,35.62,74965.96,0.0,0.8755,8e-05,15.3668]
[1779899917470,35.62,74965.96,0.0,0.8755,8e-05,15.3668]
[1779899918040,35.62,74965.86,0.0,0.87549,8e-05,15.36756]
[1779899918746,35.62,74965.86,0.0,0.87549,8e-05,15.36756]
[1779899920019,35.62,74965.86,0.0,0.87549,8e-05,15.36768]
[1779899920219,35.62,74965.86,0.0,0.87549,8e-05,15.36768]
[1779899925090,35.62,74939.99,0.0,0.87348,8e-05,15.53514]
[1779899926097,35.62,74924.51,0.0,0.87227,8e-05,15.63527]
[1779899927104,35.62,74923.35,0.0,0.87217,8e-05,15.64304]
[1779899932139,35.62,74923.47,0.0,0.87217,8e-05,15.64345]
[1779899937349,35.62,74925.17,0.0,0.87229,8e-05,15.63337]
[1779899937469,35.62,74925.6,0.0,0.87232,8e-05,15.63081]
[1779899937688,35.62,74925.6,0.0,0.87232,8e-05,15.63081]
[1779899937727,35.62,74925.6,0.0,0.87232,8e-05,15.63081]
[1779899938181,35.62,74926.87,0.0,0.87242,8e-05,15.62282]
[1779899939188,35.62,74934.76,0.0,0.87304,8e-05,15.57168]
[1779899942299,35.62,74936.23,0.0,0.87316,8e-05,15.56195]
[1779899942378,35.62,74936.19,0.0,0.87315,8e-05,15.56211]
[1779899942482,35.62,74936.19,0.0,0.87315,8e-05,15.56211]
[1779899943216,35.62,74934.96,0.0,0.87306,8e-05,15.56995]
[1779899943683,35.62,74934.96,0.0,0.87306,8e-05,15.56995]
[1779899943733,35.62,74934.96,0.0,0.87306,8e-05,15.56995]
[1779899947244,35.62,74943.59,0.0,0.87374,8e-05,15.51389]
[1779899948251,35.62,74949.41,0.0,0.87419,8e-05,15.47634]
[1779899949322,35.62,74949.41,0.0,0.87419,8e-05,15.47634]
[1779899949419,35.62,74949.58,0.0,0.8742,8e-05,15.47528]
[1779899949471,35.62,74949.58,0.0,0.8742,8e-05,15.47528]
[1779899950235,35.62,74949.58,0.0,0.8742,8e-05,15.47528]
[1779899950398,35.62,74949.58,0.0,0.8742,8e-05,15.47528]
[1779899950406,35.62,74948.63,0.0,0.87413,8e-05,15.48144]
[1779899951272,35.62,74943.06,0.0,0.87369,8e-05,15.5174]
[1779899955663,35.62,74945.17,0.0,0.87386,8e-05,15.50371]
[1779899955726,35.62,74945.17,0.0,0.87386,8e-05,15.50371]
[1779899956307,35.62,74948.17,0.0,0.87409,8e-05,15.48436]
[1779899958639,35.62,74949.91,0.0,0.87423,8e-05,15.47321]
[1779899958726,35.62,74949.91,0.0,0.87423,8e-05,15.47321]
[1779899964364,35.62,74950.38,0.0,0.87426,8e-05,15.47051]
[1779899965305,35.62,74950.38,0.0,0.87426,8e-05,15.47051]
[1779899965470,35.62,74950.38,0.0,0.87426,8e-05,15.47051]
[1779899965371,35.62,74951.52,0.0,0.87435,8e-05,15.46321]
[1779899966161,35.62,74951.52,0.0,0.87435,8e-05,15.46321]
[1779899966221,35.62,74951.52,0.0,0.87435,8e-05,15.46321]
[1779899966378,35.62,74950.8,0.0,0.87429,8e-05,15.46791]
[1779899971415,35.63,74950.99,0.0,0.87431,8e-05,15.46432]
[1779899975135,35.63,74951.09,0.0,0.87432,8e-05,15.46426]
[1779899975220,35.63,74951.09,0.0,0.87432,8e-05,15.46426]
[1779899975448,35.63,74950.84,0.0,0.87429,8e-05,15.46608]
[1779899975625,35.63,74950.84,0.0,0.87429,8e-05,15.46608]
[1779899975724,35.63,74950.84,0.0,0.87429,8e-05,15.46608]
[1779899981492,35.63,74951.78,0.0,0.87435,8e-05,15.46126]
[1779899986261,35.63,74951.7,0.0,0.87434,8e-05,15.46242]
[1779899986468,35.63,74951.7,0.0,0.87434,8e-05,15.46242]
[1779899986429,35.63,74951.78,0.0,0.87434,8e-05,15.46234]
[1779899986799,35.63,74951.78,0.0,0.87434,8e-05,15.46234]
[1779899986976,35.63,74951.78,0.0,0.87434,8e-05,15.46234]
[1779899987048,35.63,74951.89,0.0,0.87435,8e-05,15.46186]
[1779899992567,35.63,74951.17,0.0,0.87428,8e-05,15.46755]
[1779899995475,35.63,74951.65,0.0,0.87431,8e-05,15.46466]
[1779899995722,35.63,74950.19,0.0,0.8742,8e-05,15.47428]
[1779899996008,35.63,74950.19,0.0,0.8742,8e-05,15.47428]
[1779899996224,35.63,74950.19,0.0,0.8742,8e-05,15.47428]
[1779899996358,35.63,74947.44,0.0,0.87398,8e-05,15.49242]
[1779900001642,35.64,74947.78,0.0,0.874,8e-05,15.49105]
[1779900004663,35.64,74937.01,0.0,0.87315,8e-05,15.56098]
[1779900006709,35.64,74928.59,0.0,0.87249,8e-05,15.61604]
[1779900008322,35.64,74928.59,0.0,0.87249,8e-05,15.61604]
[1779900008470,35.64,74928.59,0.0,0.87249,8e-05,15.61604]
[1779900008423,35.64,74926.18,0.0,0.87229,8e-05,15.6321]
[1779900008724,35.64,74926.18,0.0,0.87229,8e-05,15.6321]
[1779900008806,35.64,74922.81,0.0,0.87202,8e-05,15.65406]
[1779900015182,35.64,74923.1,0.0,0.87204,8e-05,15.65286]
[1779900015220,35.64,74923.1,0.0,0.87204,8e-05,15.65286]
[1779900015238,35.64,74922.55,0.0,0.87199,8e-05,15.65655]
[1779900016125,35.64,74922.55,0.0,0.87199,8e-05,15.65655]
[1779900016219,35.64,74922.55,0.0,0.87199,8e-05,15.65655]
[1779900021810,35.64,74923.34,0.0,0.87205,8e-05,15.65219]
[1779900021970,35.64,74923.34,0.0,0.87205,8e-05,15.65219]
[1779900022263,35.64,74923.34,0.0,0.87205,8e-05,15.65219]
[1779900022471,35.64,74923.34,0.0,0.87205,8e-05,15.65219]
[1779900022364,35.64,74924.27,0.0,0.87212,8e-05,15.6463]
[1779900024807,35.64,74929.2,0.0,0.8725,8e-05,15.61484]
[1779900025580,35.64,74929.2,0.0,0.8725,8e-05,15.61484]
[1779900025723,35.64,74929.2,0.0,0.8725,8e-05,15.61484]
[1779900025800,35.64,74929.2,0.0,0.8725,8e-05,15.61484]
[1779900025970,35.64,74929.2,0.0,0.8725,8e-05,15.61484]
[1779900026070,35.64,74932.62,0.0,0.87277,8e-05,15.59293]
[1779900030875,35.64,74935.19,0.0,0.87297,8e-05,15.57611]
[1779900030967,35.64,74935.19,0.0,0.87297,8e-05,15.57611]
[1779900031191,35.64,74935.19,0.0,0.87297,8e-05,15.57611]
[1779900031219,35.64,74935.19,0.0,0.87297,8e-05,15.57611]
[1779900031290,35.64,74936.88,0.0,0.87312,8e-05,15.5618]
[1779900038078,35.64,74937.59,0.0,0.87317,8e-05,15.5582]
[1779900038181,35.65,74933.84,0.0,0.87287,8e-05,15.58289]
[1779900039038,35.65,74933.84,0.0,0.87287,8e-05,15.58289]
[1779900039220,35.65,74933.84,0.0,0.87287,8e-05,15.58289]
[1779900039293,35.65,74929.29,0.0,0.87251,8e-05,15.61248]
[1779900043971,35.65,74930.79,0.0,0.87262,8e-05,15.6035]
[1779900044220,35.65,74930.79,0.0,0.87262,8e-05,15.6035]
[1779900045957,35.65,74936.09,0.0,0.87303,8e-05,15.5699]
[1779900047799,35.65,74937.5,0.0,0.87314,8e-05,15.56104]
[1779900047970,35.65,74937.5,0.0,0.87314,8e-05,15.56104]
[1779900050992,35.65,74943.99,0.0,0.87363,8e-05,15.52024]
[1779900053863,35.65,74944.12,0.0,0.87363,8e-05,15.52002]
[1779900053968,35.65,74944.12,0.0,0.87363,8e-05,15.52002]
[1779900058042,35.65,74953.4,0.0,0.87434,8e-05,15.46121]
[1779900058860,35.65,74953.4,0.0,0.87434,8e-05,15.46121]
[1779900058972,35.65,74953.4,0.0,0.87434,8e-05,15.46121]
[1779900059049,35.65,74958.72,0.0,0.87475,8e-05,15.4268]
[1779900064085,35.65,74956.65,0.0,0.8746,8e-05,15.43952]
[1779900065092,35.65,74962.24,0.0,0.87503,8e-05,15.40339]
[1779900066212,35.65,74962.24,0.0,0.87503,8e-05,15.40339]
[1779900066221,35.65,74962.24,0.0,0.87503,8e-05,15.40339]
[1779900070127,35.65,74965.57,0.0,0.87529,8e-05,15.38159]
[1779900073332,35.65,74966.15,0.0,0.87534,8e-05,15.37774]
[1779900073470,35.65,74966.15,0.0,0.87534,8e-05,15.37774]
[1779900079190,35.65,74976.61,0.0,0.87615,8e-05,15.31016]
[1779900080116,35.65,74976.61,0.0,0.87615,8e-05,15.31016]
[1779900080536,35.65,74984.14,0.0,0.87672,8e-05,15.26183]
[1779900081204,35.65,74981.31,0.0,0.87651,8e-05,15.28013]
[1779900082211,35.65,74976.18,0.0,0.87611,8e-05,15.31318]
[1779900082651,35.65,74976.18,0.0,0.87611,8e-05,15.31318]
[1779900083218,35.65,74971.84,0.0,0.87578,8e-05,15.34112]
[1779900083708,35.65,74971.84,0.0,0.87578,8e-05,15.34112]
[1779900083719,35.65,74971.84,0.0,0.87578,8e-05,15.34112]
[1779900086569,35.65,74971.28,0.0,0.87574,8e-05,15.34468]
[1779900086239,35.65,74977.61,0.0,0.87622,8e-05,15.30398]
[1779900086735,35.65,74977.61,0.0,0.87622,8e-05,15.30398]
[1779900088260,35.65,74986.56,0.0,0.8769,8e-05,15.24662]
[1779900089266,35.65,74995.53,0.0,0.87759,8e-05,15.18918]
[1779900090967,35.65,74998.38,0.0,0.8778,8e-05,15.17111]
[1779900091218,35.65,74998.38,0.0,0.8778,8e-05,15.17111]
[1779900096326,35.66,75008.2,0.0,0.87854,8e-05,15.1066]
[1779900099344,35.66,74994.77,0.0,0.87752,8e-05,15.19364]
[1779900100350,35.66,74992.27,0.0,0.87732,8e-05,15.20988]
[1779900104379,35.66,74990.87,0.0,0.87721,8e-05,15.21938]
[1779900104468,35.66,74990.87,0.0,0.87721,8e-05,15.21938]
[1779900104481,35.66,74992.05,0.0,0.8773,8e-05,15.21197]
[1779900108408,35.66,75000.89,0.0,0.87796,8e-05,15.15597]
[1779900109414,35.66,75008.49,0.0,0.87853,8e-05,15.10752]
[1779900111428,35.66,75008.26,0.0,0.87852,8e-05,15.10911]
[1779900115071,35.66,75005.14,0.0,0.87828,8e-05,15.1292]
[1779900115219,35.66,75005.14,0.0,0.87828,8e-05,15.1292]
[1779900115456,35.66,75005.55,0.0,0.87831,8e-05,15.12659]
[1779900120492,35.66,75006.49,0.0,0.87838,8e-05,15.12073]
[1779900125527,35.66,75003.38,0.0,0.87813,8e-05,15.14171]
[1779900130562,35.67,75006.94,0.0,0.87839,8e-05,15.12028]
[1779900133583,35.67,75012.56,0.0,0.8788,8e-05,15.0849]
[1779900136323,35.67,75015.85,0.0,0.87906,8e-05,15.06341]
[1779900139184,35.66,75017.22,0.0,0.87917,8e-05,15.05408]
[1779900139222,35.66,75017.22,0.0,0.87917,8e-05,15.05408]
[1779900139625,35.66,75017.4,0.0,0.87918,8e-05,15.05274]
[1779900144660,35.66,75015.26,0.0,0.87903,8e-05,15.06552]
[1779900153723,35.66,75018.23,0.0,0.87927,8e-05,15.04387]
[1779900159765,35.66,75018.21,0.0,0.87927,8e-05,15.04333]
[1779900164800,35.66,75016.9,0.0,0.87917,8e-05,15.0522]
[1779900170843,35.67,75016.6,0.0,0.87914,8e-05,15.05496]
[1779900175878,35.66,75019.63,0.0,0.87937,8e-05,15.03497]
[1779900180913,35.66,75032.85,0.0,0.88037,7e-05,14.95018]
[1779900181921,35.66,75028.34,0.0,0.88003,7e-05,14.97898]
[1779900186955,35.66,75029.96,0.0,0.88015,7e-05,14.96866]
[1779900191990,35.66,75029.31,0.0,0.8801,7e-05,14.9728]
[1779900197033,35.66,75029.8,0.0,0.88014,7e-05,14.96962]
[1779900202068,35.66,75027.5,0.0,0.87997,7e-05,14.98421]
[1779900203079,35.66,75036.85,0.0,0.88067,7e-05,14.92448]
[1779900204085,35.66,75037.41,0.0,0.88071,7e-05,14.92091]
[1779900209120,35.66,75040.27,0.0,0.88092,7e-05,14.90302]
[1779900214155,35.66,75042.7,0.0,0.88111,7e-05,14.88479]
[1779900219190,35.67,75036.66,0.0,0.88065,7e-05,14.92407]
[1779900224225,35.67,75040.35,0.0,0.88092,7e-05,14.90114]
[1779900228253,35.67,75046.6,0.0,0.88138,7e-05,14.86196]
[1779900234295,35.67,75047.09,0.0,0.8814,7e-05,14.86011]
[1779900239330,35.67,75041.88,0.0,0.881,7e-05,14.89445]
[1779900241344,35.67,75037.37,0.0,0.88066,7e-05,14.92352]
[1779900244365,35.67,75031.16,0.0,0.88019,7e-05,14.96354]
[1779900249400,35.67,75027.53,0.0,0.87992,7e-05,14.98699]
[1779900252421,35.67,75033.95,0.0,0.8804,7e-05,14.94615]
[1779900255442,35.68,75029.09,0.0,0.88003,7e-05,14.97748]
[1779900260477,35.68,75028.91,0.0,0.88001,7e-05,14.97895]
[1779900265512,35.68,75028.83,0.0,0.88001,7e-05,14.97969]
[1779900270547,35.68,75030.37,0.0,0.88012,7e-05,14.97002]
[1779900275583,35.68,75030.26,0.0,0.88013,7e-05,14.96751]
[1779900281626,35.68,75030.56,0.0,0.88015,7e-05,14.96569]
[1779900286665,35.68,75031.67,0.0,0.88024,7e-05,14.95865]
[1779900292707,35.68,75032.25,0.0,0.88028,7e-05,14.95502]
[1779900297742,35.68,75031.38,0.0,0.88021,7e-05,14.96066]
[1779900302777,35.68,75031.36,0.0,0.88021,7e-05,14.96086]
[1779900307812,35.68,75034.2,0.0,0.88042,7e-05,14.94279]
[1779900312847,35.68,75038.41,0.0,0.88073,7e-05,14.91621]
[1779900314861,35.68,75031.55,0.0,0.88022,7e-05,14.96015]
[1779900319897,35.68,75028.46,0.0,0.87999,7e-05,14.97998]
[1779900324932,35.68,75027.19,0.0,0.87989,7e-05,14.98807]
[1779900329967,35.68,75021.2,0.0,0.87944,8e-05,15.02622]
[1779900330974,35.68,75015.61,0.0,0.87902,8e-05,15.06219]
[1779900332988,35.68,75014.52,0.0,0.87896,8e-05,15.06609]
[1779900338025,35.68,75020.57,0.0,0.87941,8e-05,15.02789]
[1779900341046,35.68,75024.51,0.0,0.8797,8e-05,15.00317]
[1779900346081,35.68,75025.87,0.0,0.8798,7e-05,14.99463]
[1779900351116,35.68,75032.48,0.0,0.88029,7e-05,14.95259]
[1779900354137,35.68,75037.38,0.0,0.88065,7e-05,14.92167]
[1779900359309,35.68,75037.39,0.0,0.88065,7e-05,14.92219]
[1779900365217,35.68,75028.42,0.0,0.87997,7e-05,14.98034]
[1779900369256,35.69,75018.48,0.0,0.8792,8e-05,15.04514]
[1779900370258,35.69,75013.06,0.0,0.87879,8e-05,15.08032]
[1779900374286,35.69,75011.43,0.0,0.87865,8e-05,15.09253]
[1779900378742,35.69,75013.02,0.0,0.87876,8e-05,15.08306]
[1779900381340,35.69,75019.22,0.0,0.87922,8e-05,15.04393]
[1779900382344,35.69,75026.09,0.0,0.87974,7e-05,14.99996]
[1779900384358,35.69,75028.92,0.0,0.87995,7e-05,14.98191]
[1779900385323,35.69,75028.92,0.0,0.87995,7e-05,14.98191]
[1779900385472,35.69,75028.92,0.0,0.87995,7e-05,14.98191]
[1779900385573,35.69,75029.18,0.0,0.87997,7e-05,14.98029]
[1779900388726,35.69,75032.48,0.0,0.88021,7e-05,14.95931]
[1779900394434,35.69,75026.63,0.0,0.87979,7e-05,14.99386]
[1779900397168,35.69,75022.51,0.0,0.87948,8e-05,15.02018]
[1779900397218,35.69,75022.51,0.0,0.87948,8e-05,15.02018]
[1779900397345,35.69,75022.51,0.0,0.87948,8e-05,15.02018]
[1779900397470,35.69,75022.51,0.0,0.87948,8e-05,15.02018]
[1779900397574,35.69,75022.55,0.0,0.87949,8e-05,15.01991]
[1779900402884,35.69,75022.23,0.0,0.87946,8e-05,15.02195]
[1779900402921,35.69,75021.32,0.0,0.87939,8e-05,15.02778]
[1779900402968,35.69,75021.32,0.0,0.87939,8e-05,15.02778]
[1779900403027,35.69,75021.32,0.0,0.87939,8e-05,15.02778]
[1779900403218,35.69,75021.32,0.0,0.87939,8e-05,15.02778]
[1779900406518,35.69,75026.25,0.0,0.87976,7e-05,14.99627]
[1779900408506,35.69,75029.91,0.0,0.88004,7e-05,14.97287]
[1779900408719,35.69,75029.91,0.0,0.88004,7e-05,14.97287]
[1779900408727,35.69,75029.91,0.0,0.88004,7e-05,14.97287]
[1779900408800,35.69,75029.64,0.0,0.88002,7e-05,14.97461]
[1779900408968,35.69,75029.64,0.0,0.88002,7e-05,14.97461]
[1779900414574,35.69,75032.46,0.0,0.88023,7e-05,14.95665]
[1779900417705,35.69,75035.93,0.0,0.88049,7e-05,14.93458]
[1779900417722,35.69,75035.93,0.0,0.88049,7e-05,14.93458]
[1779900417797,35.69,75036.63,0.0,0.88054,7e-05,14.93017]
[1779900421093,35.69,75039.05,0.0,0.88072,7e-05,14.91495]
[1779900421218,35.69,75039.05,0.0,0.88072,7e-05,14.91495]
[1779900426658,35.7,75039.6,0.0,0.88075,7e-05,14.91191]
[1779900430247,35.7,75037.5,0.0,0.88059,7e-05,14.9255]
[1779900430341,35.7,75037.5,0.0,0.88059,7e-05,14.9255]
[1779900430470,35.7,75037.5,0.0,0.88059,7e-05,14.9255]
[1779900430685,35.7,75037.91,0.0,0.88062,7e-05,14.92293]
[1779900435720,35.7,75037.48,0.0,0.88059,7e-05,14.92591]
[1779900437737,35.7,75025.25,0.0,0.87967,8e-05,15.00403]
[1779900438745,35.7,75023.03,0.0,0.87951,8e-05,15.01813]
[1779900439417,35.7,75023.03,0.0,0.87951,8e-05,15.01813]
[1779900439470,35.7,75023.03,0.0,0.87951,8e-05,15.01813]
[1779900439507,35.7,75023.03,0.0,0.87951,8e-05,15.01813]
[1779900439718,35.7,75023.03,0.0,0.87951,8e-05,15.01813]
[1779900439752,35.7,75021.82,0.0,0.87942,8e-05,15.02586]
[1779900444787,35.7,75022.62,0.0,0.87948,8e-05,15.02068]
[1779900449825,35.7,75022.92,0.0,0.8795,8e-05,15.01869]
[1779900451837,35.7,75030.08,0.0,0.88006,7e-05,14.96963]
[1779900454240,35.7,75031.06,0.0,0.88013,7e-05,14.96349]
[1779900454470,35.7,75031.06,0.0,0.88013,7e-05,14.96349]
[1779900454496,35.7,75031.06,0.0,0.88013,7e-05,14.96349]
[1779900454722,35.7,75031.06,0.0,0.88013,7e-05,14.96349]
[1779900454858,35.7,75031.18,0.0,0.88014,7e-05,14.96279]
[1779900459893,35.7,75031.86,0.0,0.88018,7e-05,14.95884]
[1779900461639,35.7,75032.71,0.0,0.88025,7e-05,14.95349]
[1779900461718,35.7,75032.71,0.0,0.88025,7e-05,14.95349]
[1779900461936,35.7,75032.71,0.0,0.88025,7e-05,14.95349]
[1779900461971,35.7,75032.71,0.0,0.88025,7e-05,14.95349]
[1779900461907,35.7,75032.44,0.0,0.88022,7e-05,14.95549]
[1779900466942,35.7,75030.4,0.0,0.88006,7e-05,14.96991]
[1779900468825,35.7,75030.38,0.0,0.88005,7e-05,14.97029]
[1779900468870,35.7,75030.38,0.0,0.88005,7e-05,14.97029]
[1779900468970,35.7,75030.38,0.0,0.88005,7e-05,14.97029]
[1779900468956,35.7,75031.1,0.0,0.8801,7e-05,14.96594]
[1779900471977,35.7,75024.06,0.0,0.87958,8e-05,15.01078]
[1779900472916,35.7,75024.06,0.0,0.87958,8e-05,15.01078]
[1779900472958,35.7,75024.06,0.0,0.87958,8e-05,15.01078]
[1779900472968,35.7,75024.06,0.0,0.87958,8e-05,15.01078]
[1779900472984,35.7,75024.2,0.0,0.87959,8e-05,15.00978]
[1779900478019,35.7,75027.13,0.0,0.87981,7e-05,14.99065]
[1779900483722,35.7,75025.66,0.0,0.8797,7e-05,14.99981]
[1779900483894,35.7,75025.66,0.0,0.8797,7e-05,14.99981]
[1779900483970,35.7,75025.66,0.0,0.8797,7e-05,14.99981]
[1779900483924,35.7,75025.09,0.0,0.87966,8e-05,15.00342]
[1779900489096,35.7,75026.05,0.0,0.87974,7e-05,14.99717]
[1779900490601,35.7,75026.05,0.0,0.87974,7e-05,14.99717]
[1779900490722,35.7,75026.05,0.0,0.87974,7e-05,14.99717]
[1779900490822,35.7,75026.05,0.0,0.87974,7e-05,14.99717]
[1779900490967,35.7,75026.05,0.0,0.87974,7e-05,14.99717]
[1779900491045,35.7,75025.21,0.0,0.87967,8e-05,15.00251]
[1779900496337,35.7,75028.92,0.0,0.87995,7e-05,14.97875]
[1779900496470,35.7,75028.92,0.0,0.87995,7e-05,14.97875]
[1779900496880,35.7,75028.92,0.0,0.87995,7e-05,14.97875]
[1779900496969,35.7,75028.92,0.0,0.87995,7e-05,14.97875]
[1779900496938,35.7,75028.09,0.0,0.87989,7e-05,14.98404]
[1779900497152,35.7,75028.51,0.0,0.87992,7e-05,14.98136]
[1779900502102,35.7,75028.72,0.0,0.87994,7e-05,14.97994]
[1779900502221,35.7,75028.72,0.0,0.87994,7e-05,14.97994]
[1779900507610,35.7,75027.85,0.0,0.87987,7e-05,14.98543]
[1779900507720,35.7,75027.85,0.0,0.87987,7e-05,14.98543]
[1779900507769,35.7,75027.85,0.0,0.87987,7e-05,14.98543]
[1779900507970,35.7,75027.85,0.0,0.87987,7e-05,14.98543]
[1779900507816,35.7,75025.83,0.0,0.87972,7e-05,14.9982]
[1779900513264,35.7,75023.94,0.0,0.87961,8e-05,15.00647]
[1779900514434,35.7,75023.94,0.0,0.87961,8e-05,15.00647]
[1779900514473,35.7,75023.94,0.0,0.87961,8e-05,15.00647]
[1779900514618,35.7,75023.94,0.0,0.87961,8e-05,15.00647]
[1779900514720,35.7,75023.94,0.0,0.87961,8e-05,15.00647]
[1779900514820,35.7,75023.95,0.0,0.87961,8e-05,15.00631]
[1779900520316,35.7,75028.77,0.0,0.87998,7e-05,14.97494]
[1779900525351,35.7,75029.38,0.0,0.88003,7e-05,14.97059]
[1779900526693,35.7,75029.38,0.0,0.88003,7e-05,14.97059]
[1779900526724,35.7,75029.38,0.0,0.88003,7e-05,14.97059]
[1779900526910,35.7,75029.38,0.0,0.88003,7e-05,14.97059]
[1779900526971,35.7,75029.38,0.0,0.88003,7e-05,14.97059]
[1779900527060,35.7,75029.37,0.0,0.88003,7e-05,14.97056]
[1779900532401,35.69,75029.54,0.0,0.88005,7e-05,14.96895]
[1779900537436,35.69,75029.55,0.0,0.88005,7e-05,14.96843]
[1779900540940,35.69,75028.88,0.0,0.88001,7e-05,14.97253]
[1779900540968,35.69,75028.88,0.0,0.88001,7e-05,14.97253]
[1779900541039,35.69,75028.89,0.0,0.88001,7e-05,14.97237]
[1779900541181,35.69,75028.89,0.0,0.88001,7e-05,14.97237]
[1779900541219,35.69,75028.89,0.0,0.88001,7e-05,14.97237]
[1779900544492,35.69,75036.22,0.0,0.88056,7e-05,14.9252]
[1779900545495,35.69,75048.26,0.0,0.88146,7e-05,14.84841]
[1779900546502,35.69,75055.95,0.0,0.88203,7e-05,14.79953]
[1779900548051,35.69,75055.95,0.0,0.88203,7e-05,14.79953]
[1779900548220,35.69,75055.95,0.0,0.88203,7e-05,14.79953]
[1779900548435,35.69,75055.95,0.0,0.88203,7e-05,14.79953]
[1779900548470,35.69,75055.95,0.0,0.88203,7e-05,14.79953]
[1779900548517,35.69,75056.55,0.0,0.88207,7e-05,14.79603]
[1779900553551,35.7,75056.75,0.0,0.88207,7e-05,14.79555]
[1779900558587,35.7,75060.28,0.0,0.88232,7e-05,14.77394]
[1779900560601,35.7,75065.51,0.0,0.8827,7e-05,14.74107]
[1779900563653,35.7,75065.96,0.0,0.88273,7e-05,14.73868]
[1779900563724,35.7,75065.96,0.0,0.88273,7e-05,14.73868]
[1779900568663,35.7,75060.54,0.0,0.88232,7e-05,14.77454]
[1779900571407,35.7,75059.14,0.0,0.88223,7e-05,14.78043]
[1779900571472,35.7,75059.14,0.0,0.88223,7e-05,14.78043]
[1779900571576,35.7,75059.14,0.0,0.88223,7e-05,14.78043]
[1779900571736,35.7,75059.14,0.0,0.88223,7e-05,14.78043]
[1779900571776,35.7,75060.05,0.0,0.8823,7e-05,14.77478]
[1779900576145,35.7,75059.0,0.0,0.88221,7e-05,14.78206]
[1779900576224,35.7,75059.0,0.0,0.88221,7e-05,14.78206]
[1779900576720,35.7,75058.23,0.0,0.88215,7e-05,14.78709]
[1779900581755,35.7,75059.37,0.0,0.88223,7e-05,14.78048]
[1779900584980,35.7,75061.83,0.0,0.88241,7e-05,14.76511]
[1779900585222,35.7,75063.57,0.0,0.88254,7e-05,14.7542]
[1779900590818,35.71,75070.82,0.0,0.88306,7e-05,14.7089]
[1779900591891,35.71,75070.82,0.0,0.88306,7e-05,14.7089]
[1779900591972,35.71,75070.82,0.0,0.88306,7e-05,14.7089]
[1779900592122,35.71,75070.82,0.0,0.88306,7e-05,14.7089]
[1779900591979,35.71,75077.3,0.0,0.88354,7e-05,14.6677]
[1779900592222,35.71,75077.3,0.0,0.88354,7e-05,14.6677]
[1779900597867,35.71,75078.24,0.0,0.88361,7e-05,14.66181]
[1779900601895,35.71,75084.88,0.0,0.88409,7e-05,14.61983]
[1779900602903,35.71,75094.22,0.0,0.88477,7e-05,14.56073]
[1779900603910,35.71,75100.36,0.0,0.88521,7e-05,14.52203]
[1779900604917,35.71,75104.59,0.0,0.88552,7e-05,14.49551]
[1779900609954,35.71,75107.95,0.0,0.88575,7e-05,14.47498]
[1779900611354,35.71,75110.06,0.0,0.8859,7e-05,14.46181]
[1779900611468,35.71,75110.06,0.0,0.8859,7e-05,14.46181]
[1779900615338,35.71,75110.85,0.0,0.88595,7e-05,14.45769]
[1779900615473,35.71,75110.85,0.0,0.88595,7e-05,14.45769]
[1779900615999,35.71,75101.26,0.0,0.88525,7e-05,14.51856]
[1779900617006,35.71,75095.81,0.0,0.88485,7e-05,14.55334]
[1779900618514,35.71,75097.57,0.0,0.88498,7e-05,14.54243]
[1779900618741,35.71,75097.57,0.0,0.88498,7e-05,14.54243]
[1779900624055,35.71,75097.15,0.0,0.88493,7e-05,14.54671]
[1779900624218,35.71,75097.15,0.0,0.88493,7e-05,14.54671]
[1779900624473,35.71,75097.15,0.0,0.88493,7e-05,14.54671]
[1779900624580,35.71,75097.15,0.0,0.88493,7e-05,14.54671]
[1779900624722,35.71,75097.15,0.0,0.88493,7e-05,14.54671]
[1779900625062,35.71,75096.27,0.0,0.88486,7e-05,14.55255]
[1779900630097,35.72,75095.68,0.0,0.88481,7e-05,14.55752]
[1779900632191,35.72,75101.29,0.0,0.88523,7e-05,14.51921]
[1779900633118,35.72,75106.87,0.0,0.88563,7e-05,14.48424]
[1779900633398,35.72,75106.87,0.0,0.88563,7e-05,14.48424]
[1779900633470,35.72,75106.87,0.0,0.88563,7e-05,14.48424]
[1779900633829,35.72,75106.87,0.0,0.88563,7e-05,14.48424]
[1779900633971,35.72,75106.87,0.0,0.88563,7e-05,14.48424]
[1779900634125,35.72,75107.31,0.0,0.88566,7e-05,14.48182]
[1779900639159,35.72,75109.76,0.0,0.88581,7e-05,14.46821]
[1779900639944,35.72,75109.76,0.0,0.88581,7e-05,14.46821]
[1779900639970,35.72,75109.76,0.0,0.88581,7e-05,14.46821]
[1779900640131,35.72,75109.76,0.0,0.88581,7e-05,14.46821]
[1779900640167,35.72,75109.18,0.0,0.88577,7e-05,14.47227]
[1779900640219,35.72,75109.18,0.0,0.88577,7e-05,14.47227]
[1779900644903,35.73,75107.53,0.0,0.88563,7e-05,14.48418]
[1779900644972,35.73,75107.53,0.0,0.88563,7e-05,14.48418]
[1779900647255,35.73,75107.27,0.0,0.8856,7e-05,14.48655]
[1779900647469,35.73,75107.27,0.0,0.8856,7e-05,14.48655]
[1779900647482,35.73,75107.93,0.0,0.88564,7e-05,14.4831]
[1779900651705,35.73,75108.41,0.0,0.88567,7e-05,14.4808]
[1779900651726,35.73,75108.41,0.0,0.88567,7e-05,14.4808]
[1779900654267,35.73,75115.23,0.0,0.88615,7e-05,14.43905]
[1779900658303,35.73,75120.1,0.0,0.88648,7e-05,14.40965]
[1779900661324,35.74,75123.63,0.0,0.88673,7e-05,14.38823]
[1779900662364,35.74,75123.63,0.0,0.88673,7e-05,14.38823]
[1779900662469,35.74,75123.63,0.0,0.88673,7e-05,14.38823]
[1779900663024,35.74,75131.41,0.0,0.88728,7e-05,14.33964]
[1779900663367,35.74,75131.41,0.0,0.88728,7e-05,14.33964]
[1779900663469,35.74,75131.41,0.0,0.88728,7e-05,14.33964]
[1779900669417,35.74,75131.97,0.0,0.88731,7e-05,14.33699]
[1779900669469,35.74,75131.97,0.0,0.88731,7e-05,14.33699]
[1779900669514,35.74,75133.92,0.0,0.88744,7e-05,14.32513]
[1779900675632,35.74,75133.11,0.0,0.88738,7e-05,14.33096]
[1779900675718,35.74,75133.11,0.0,0.88738,7e-05,14.33096]
[1779900675726,35.74,75135.66,0.0,0.88756,7e-05,14.31503]
[1779900676326,35.74,75135.66,0.0,0.88756,7e-05,14.31503]
[1779900676472,35.74,75135.66,0.0,0.88756,7e-05,14.31503]
[1779900677436,35.74,75141.99,0.0,0.88801,7e-05,14.27534]
[1779900680544,35.74,75141.72,0.0,0.88798,7e-05,14.27761]
[1779900680728,35.74,75141.72,0.0,0.88798,7e-05,14.27761]
[1779900680939,35.74,75141.72,0.0,0.88798,7e-05,14.27761]
[1779900680971,35.74,75141.72,0.0,0.88798,7e-05,14.27761]
[1779900681068,35.74,75136.32,0.0,0.8876,7e-05,14.31178]
[1779900684584,35.74,75138.05,0.0,0.88772,7e-05,14.30113]
[1779900684721,35.74,75138.05,0.0,0.88772,7e-05,14.30113]
[1779900685017,35.74,75138.05,0.0,0.88772,7e-05,14.30113]
[1779900685218,35.74,75138.05,0.0,0.88772,7e-05,14.30113]
[1779900685116,35.74,75140.43,0.0,0.88788,7e-05,14.28642]
[1779900687507,35.74,75148.56,0.0,0.88845,7e-05,14.23583]
[1779900688513,35.74,75143.81,0.0,0.88812,7e-05,14.26592]
[1779900689520,35.74,75130.05,0.0,0.88713,7e-05,14.35301]
[1779900690839,35.74,75130.05,0.0,0.88713,7e-05,14.35301]
[1779900690973,35.74,75130.05,0.0,0.88713,7e-05,14.35301]
[1779900691070,35.75,75127.2,0.0,0.88694,7e-05,14.36798]
[1779900693107,35.75,75127.26,0.0,0.88694,7e-05,14.36792]
[1779900693219,35.75,75127.26,0.0,0.88694,7e-05,14.36792]
[1779900693137,35.75,75131.7,0.0,0.88726,7e-05,14.34027]
[1779900693548,35.75,75135.66,0.0,0.88754,7e-05,14.31541]
[1779900694555,35.75,75141.17,0.0,0.88793,7e-05,14.28084]
[1779900695562,35.75,75144.81,0.0,0.88819,7e-05,14.25811]
[1779900698162,35.75,75147.25,0.0,0.88836,7e-05,14.24296]
[1779900698222,35.75,75147.25,0.0,0.88836,7e-05,14.24296]
[1779900698194,35.75,75150.21,0.0,0.88857,7e-05,14.22457]
[1779900698582,35.75,75153.88,0.0,0.88882,7e-05,14.20176]
[1779900702967,35.75,75153.03,0.0,0.88876,7e-05,14.20788]
[1779900703222,35.75,75153.03,0.0,0.88876,7e-05,14.20788]
[1779900706725,35.75,75153.65,0.0,0.88879,7e-05,14.20505]
[1779900706796,35.75,75154.48,0.0,0.88884,7e-05,14.2001]
[1779900708600,35.75,75154.34,0.0,0.88883,7e-05,14.20124]
[1779900708718,35.75,75154.34,0.0,0.88883,7e-05,14.20124]
[1779900710723,35.75,75154.82,0.0,0.88886,7e-05,14.19875]
[1779900710765,35.75,75155.26,0.0,0.88889,7e-05,14.19625]
[1779900714483,35.76,75156.8,0.0,0.88899,7e-05,14.18738]
[1779900714719,35.76,75156.8,0.0,0.88899,7e-05,14.18738]
[1779900714739,35.76,75156.76,0.0,0.88898,7e-05,14.18791]
[1779900715292,35.76,75156.76,0.0,0.88898,7e-05,14.18791]
[1779900715469,35.76,75156.76,0.0,0.88898,7e-05,14.18791]
[1779900720737,35.76,75158.83,0.0,0.88911,7e-05,14.17669]
[1779900723254,35.76,75161.51,0.0,0.8893,7e-05,14.15988]
[1779900723468,35.76,75161.24,0.0,0.88928,7e-05,14.1615]
[1779900723758,35.76,75164.25,0.0,0.88949,7e-05,14.14255]
[1779900728734,35.76,75164.77,0.0,0.88953,7e-05,14.13917]
[1779900733838,35.76,75164.6,0.0,0.88952,7e-05,14.14004]
[1779900736078,35.76,75164.35,0.0,0.8895,7e-05,14.14159]
[1779900736218,35.76,75164.35,0.0,0.8895,7e-05,14.14159]
[1779900736117,35.76,75163.85,0.0,0.88947,7e-05,14.1447]
[1779900738836,35.76,75166.41,0.0,0.88965,7e-05,14.1286]
[1779900738971,35.76,75166.41,0.0,0.88965,7e-05,14.1286]
[1779900744915,35.76,75162.85,0.0,0.8894,7e-05,14.15111]
[1779900745343,35.76,75162.85,0.0,0.8894,7e-05,14.15111]
[1779900745469,35.76,75162.85,0.0,0.8894,7e-05,14.15111]
[1779900745922,35.76,75159.78,0.0,0.88918,7e-05,14.17061]
[1779900746929,35.76,75151.11,0.0,0.88856,7e-05,14.22523]
[1779900748733,35.76,75147.51,0.0,0.8883,7e-05,14.24798]
[1779900749075,35.76,75147.51,0.0,0.8883,7e-05,14.24798]
[1779900749231,35.76,75147.51,0.0,0.8883,7e-05,14.24798]
[1779900749281,35.76,75147.49,0.0,0.8883,7e-05,14.2482]
[1779900750956,35.76,75141.62,0.0,0.88788,7e-05,14.28524]
[1779900755996,35.76,75144.01,0.0,0.88806,7e-05,14.26822]
[1779900757683,35.76,75143.51,0.0,0.88802,7e-05,14.27141]
[1779900757720,35.76,75143.51,0.0,0.88802,7e-05,14.27141]
[1779900762846,35.76,75145.05,0.0,0.88813,7e-05,14.26185]
[1779900762968,35.76,75145.05,0.0,0.88813,7e-05,14.26185]
[1779900763054,35.76,75145.05,0.0,0.88813,7e-05,14.26185]
[1779900763218,35.76,75145.05,0.0,0.88813,7e-05,14.26185]
[1779900763319,35.76,75144.64,0.0,0.8881,7e-05,14.26446]
[1779900769091,35.76,75142.87,0.0,0.88798,7e-05,14.27573]
[1779900773235,35.76,75141.7,0.0,0.88789,7e-05,14.28308]
[1779900773286,35.76,75141.7,0.0,0.88789,7e-05,14.28308]
[1779900773319,35.76,75141.01,0.0,0.88784,7e-05,14.28741]
[1779900773468,35.76,75141.01,0.0,0.88784,7e-05,14.28741]
[1779900782182,35.76,75141.78,0.0,0.8879,7e-05,14.28244]
[1779900783972,35.76,75141.45,0.0,0.88788,7e-05,14.2845]
[1779900784038,35.76,75141.45,0.0,0.88788,7e-05,14.2845]
[1779900784219,35.76,75141.45,0.0,0.88788,7e-05,14.2845]
[1779900784318,35.76,75141.34,0.0,0.88787,7e-05,14.28517]
[1779900790241,35.76,75138.26,0.0,0.88765,7e-05,14.30425]
[1779900794397,35.76,75137.21,0.0,0.88758,7e-05,14.31062]
[1779900794469,35.76,75137.21,0.0,0.88758,7e-05,14.31062]
[1779900795277,35.76,75136.37,0.0,0.88752,7e-05,14.31585]
[1779900796284,35.76,75120.75,0.0,0.8864,7e-05,14.41417]
[1779900797291,35.76,75114.12,0.0,0.88593,7e-05,14.45607]
[1779900800176,35.76,75112.96,0.0,0.88584,7e-05,14.46343]
[1779900800223,35.76,75112.96,0.0,0.88584,7e-05,14.46343]
[1779900800247,35.76,75112.96,0.0,0.88584,7e-05,14.46343]
[1779900800312,35.76,75111.92,0.0,0.88577,7e-05,14.47001]
[1779900800470,35.76,75111.92,0.0,0.88577,7e-05,14.47001]
[1779900806354,35.76,75118.3,0.0,0.88622,7e-05,14.42999]
[1779900806717,35.76,75118.3,0.0,0.88622,7e-05,14.42999]
[1779900806968,35.76,75118.3,0.0,0.88622,7e-05,14.42999]
[1779900807361,35.76,75118.25,0.0,0.88622,7e-05,14.43038]
[1779900811143,35.76,75117.74,0.0,0.88618,7e-05,14.43374]
[1779900811218,35.76,75117.74,0.0,0.88618,7e-05,14.43374]
[1779900811243,35.76,75118.24,0.0,0.88624,7e-05,14.4274]
[1779900816772,35.76,75120.36,0.0,0.88639,7e-05,14.41436]
[1779900816969,35.76,75120.36,0.0,0.88639,7e-05,14.41436]
[1779900821601,35.76,75121.47,0.0,0.88646,7e-05,14.40791]
[1779900821669,35.76,75121.47,0.0,0.88646,7e-05,14.40791]
[1779900821721,35.76,75121.47,0.0,0.88646,7e-05,14.40791]
[1779900821820,35.76,75121.96,0.0,0.88649,7e-05,14.40506]
[1779900827860,35.77,75120.83,0.0,0.88641,7e-05,14.41267]
[1779900827865,35.77,75120.83,0.0,0.88641,7e-05,14.41267]
[1779900827971,35.77,75120.83,0.0,0.88641,7e-05,14.41267]
[1779900828070,35.77,75120.23,0.0,0.88636,7e-05,14.41668]
[1779900833544,35.77,75120.81,0.0,0.8864,7e-05,14.41356]
[1779900836376,35.77,75120.81,0.0,0.8864,7e-05,14.41356]
[1779900836383,35.77,75120.81,0.0,0.8864,7e-05,14.41356]
[1779900836471,35.77,75120.77,0.0,0.88639,7e-05,14.41404]
[1779900836565,35.77,75121.08,0.0,0.88641,7e-05,14.4122]
[1779900840598,35.77,75140.43,0.0,0.88779,7e-05,14.29082]
[1779900841603,35.77,75152.52,0.0,0.88865,7e-05,14.21469]
[1779900842610,35.77,75155.56,0.0,0.88886,7e-05,14.19562]
[1779900843982,35.77,75156.11,0.0,0.8889,7e-05,14.19244]
[1779900845437,35.77,75154.91,0.0,0.88881,7e-05,14.20013]
[1779900845472,35.77,75154.91,0.0,0.88881,7e-05,14.20013]
[1779900846136,35.77,75154.91,0.0,0.88881,7e-05,14.20013]
[1779900846220,35.77,75154.91,0.0,0.88881,7e-05,14.20013]
[1779900846293,35.77,75154.61,0.0,0.88879,7e-05,14.20216]
[1779900851674,35.77,75155.18,0.0,0.88882,7e-05,14.19949]
[1779900854801,35.77,75155.13,0.0,0.88881,7e-05,14.20013]
[1779900854973,35.77,75155.13,0.0,0.88881,7e-05,14.20013]
[1779900855158,35.77,75155.13,0.0,0.88881,7e-05,14.20013]
[1779900855227,35.77,75155.13,0.0,0.88881,7e-05,14.20013]
[1779900855325,35.77,75154.81,0.0,0.88879,7e-05,14.20231]
[1779900857716,35.77,75165.76,0.0,0.88956,7e-05,14.13388]
[1779900858723,35.77,75168.57,0.0,0.88976,7e-05,14.11627]
[1779900860320,35.77,75168.57,0.0,0.88976,7e-05,14.11627]
[1779900860421,35.77,75170.91,0.0,0.88992,7e-05,14.10164]
[1779900860473,35.77,75170.91,0.0,0.88992,7e-05,14.10164]
[1779900860658,35.77,75170.91,0.0,0.88992,7e-05,14.10164]
[1779900860722,35.77,75170.91,0.0,0.88992,7e-05,14.10164]
[1779900860737,35.77,75170.46,0.0,0.88989,7e-05,14.10451]
[1779900862751,35.77,75165.7,0.0,0.88955,7e-05,14.13441]
[1779900864411,35.77,75165.7,0.0,0.88955,7e-05,14.13441]
[1779900864472,35.77,75164.37,0.0,0.88946,7e-05,14.14276]
[1779900867713,35.77,75159.3,0.0,0.8891,7e-05,14.17479]
[1779900867720,35.77,75159.3,0.0,0.8891,7e-05,14.17479]
[1779900867786,35.77,75158.11,0.0,0.88901,7e-05,14.18248]
[1779900872821,35.77,75159.63,0.0,0.88913,7e-05,14.17075]
[1779900876825,35.78,75157.7,0.0,0.88899,7e-05,14.18357]
[1779900876969,35.78,75157.7,0.0,0.88899,7e-05,14.18357]
[1779900877173,35.78,75157.7,0.0,0.88899,7e-05,14.18357]
[1779900877220,35.78,75157.7,0.0,0.88899,7e-05,14.18357]
[1779900877271,35.78,75153.51,0.0,0.88869,7e-05,14.21007]
[1779900882894,35.78,75154.4,0.0,0.88874,7e-05,14.20557]
[1779900884604,35.78,75154.4,0.0,0.88874,7e-05,14.20557]
[1779900884720,35.78,75154.4,0.0,0.88874,7e-05,14.20557]
[1779900884757,35.78,75154.4,0.0,0.88874,7e-05,14.20557]
[1779900884969,35.78,75154.4,0.0,0.88874,7e-05,14.20557]
[1779900885069,35.78,75154.4,0.0,0.88873,7e-05,14.20591]
[1779900889206,35.78,75155.17,0.0,0.88878,7e-05,14.20155]
[1779900889219,35.78,75155.17,0.0,0.88878,7e-05,14.20155]
[1779900889349,35.78,75155.17,0.0,0.88878,7e-05,14.20155]
[1779900889418,35.78,75155.11,0.0,0.88878,7e-05,14.20208]
[1779900889471,35.78,75155.11,0.0,0.88878,7e-05,14.20208]
[1779900894539,35.78,75160.39,0.0,0.88914,7e-05,14.1696]
[1779900894721,35.78,75160.39,0.0,0.88914,7e-05,14.1696]
[1779900895163,35.78,75160.39,0.0,0.88914,7e-05,14.1696]
[1779900895220,35.78,75160.39,0.0,0.88914,7e-05,14.1696]
[1779900895264,35.78,75161.99,0.0,0.88926,7e-05,14.15951]
[1779900901022,35.78,75162.12,0.0,0.88927,7e-05,14.15849]
[1779900902075,35.78,75162.12,0.0,0.88927,7e-05,14.15849]
[1779900902179,35.78,75162.12,0.0,0.88927,7e-05,14.15849]
[1779900902223,35.78,75162.12,0.0,0.88927,7e-05,14.15849]
[1779900902280,35.78,75162.39,0.0,0.88929,7e-05,14.15676]
[1779900906887,35.78,75159.7,0.0,0.8891,7e-05,14.17349]
[1779900906971,35.78,75159.7,0.0,0.8891,7e-05,14.17349]
[1779900907100,35.78,75159.7,0.0,0.8891,7e-05,14.17349]
[1779900907221,35.78,75159.7,0.0,0.8891,7e-05,14.17349]
[1779900907319,35.78,75160.45,0.0,0.88915,7e-05,14.16873]
[1779900908071,35.78,75155.68,0.0,0.88882,7e-05,14.1986]
[1779900911211,35.78,75156.98,0.0,0.88891,7e-05,14.19026]
[1779900911224,35.78,75156.98,0.0,0.88891,7e-05,14.19026]
[1779900912030,35.78,75158.35,0.0,0.88901,7e-05,14.1816]
[1779900912219,35.78,75158.35,0.0,0.88901,7e-05,14.1816]
[1779900912234,35.78,75160.25,0.0,0.88914,7e-05,14.16963]
[1779900917605,35.78,75163.75,0.0,0.88939,7e-05,14.14761]
[1779900921093,35.78,75164.12,0.0,0.88942,7e-05,14.14527]
[1779900921218,35.78,75164.12,0.0,0.88942,7e-05,14.14527]
[1779900927204,35.78,75163.88,0.0,0.8894,7e-05,14.14674]
[1779900932239,35.78,75165.25,0.0,0.88952,7e-05,14.13483]
[1779900932641,35.78,75165.25,0.0,0.88952,7e-05,14.13483]
[1779900932723,35.78,75165.25,0.0,0.88952,7e-05,14.13483]
[1779900932965,35.78,75165.25,0.0,0.88952,7e-05,14.13483]
[1779900933221,35.78,75165.25,0.0,0.88952,7e-05,14.13483]
[1779900933246,35.78,75165.53,0.0,0.88954,7e-05,14.13309]
[1779900938281,35.78,75163.57,0.0,0.8894,7e-05,14.14546]
[1779900939193,35.78,75163.57,0.0,0.8894,7e-05,14.14546]
[1779900939218,35.78,75163.57,0.0,0.8894,7e-05,14.14546]
[1779900939288,35.78,75163.1,0.0,0.88937,7e-05,14.14841]
[1779900939523,35.78,75163.1,0.0,0.88937,7e-05,14.14841]
[1779900939720,35.78,75163.1,0.0,0.88937,7e-05,14.14841]
[1779900944782,35.78,75163.11,0.0,0.88937,7e-05,14.14835]
[1779900946316,35.78,75164.4,0.0,0.88946,7e-05,14.14027]
[1779900946470,35.78,75164.4,0.0,0.88946,7e-05,14.14027]
[1779900946417,35.78,75165.75,0.0,0.88955,7e-05,14.13183]
[1779900946816,35.78,75165.75,0.0,0.88955,7e-05,14.13183]
[1779900946968,35.78,75165.75,0.0,0.88955,7e-05,14.13183]
[1779900947344,35.78,75166.16,0.0,0.88958,7e-05,14.1293]
[1779900950381,35.78,75170.81,0.0,0.88991,7e-05,14.10034]
[1779900950845,35.78,75170.81,0.0,0.88991,7e-05,14.10034]
[1779900950895,35.78,75170.81,0.0,0.88991,7e-05,14.10034]
[1779900950969,35.78,75170.81,0.0,0.88991,7e-05,14.10034]
[1779900951388,35.78,75171.55,0.0,0.88996,7e-05,14.09579]
[1779900953402,35.78,75180.02,0.0,0.89055,7e-05,14.04303]
[1779900955613,35.78,75181.21,0.0,0.89063,7e-05,14.03594]
[1779900955718,35.78,75181.21,0.0,0.89063,7e-05,14.03594]
[1779900956325,35.78,75181.21,0.0,0.89063,7e-05,14.03594]
[1779900956467,35.78,75181.21,0.0,0.89063,7e-05,14.03594]
[1779900956524,35.78,75181.44,0.0,0.89064,7e-05,14.03469]
[1779900962469,35.78,75180.89,0.0,0.89059,7e-05,14.03915]
[1779900967506,35.78,75180.98,0.0,0.89059,7e-05,14.0394]
[1779900972541,35.79,75183.64,0.0,0.89077,7e-05,14.0236]
[1779900974705,35.79,75186.05,0.0,0.89093,7e-05,14.00873]
[1779900974719,35.79,75186.05,0.0,0.89093,7e-05,14.00873]
[1779900975078,35.79,75186.05,0.0,0.89093,7e-05,14.00873]
[1779900975220,35.79,75186.05,0.0,0.89093,7e-05,14.00873]
[1779900975303,35.79,75189.67,0.0,0.89118,7e-05,13.98656]
[1779900976599,35.79,75189.98,0.0,0.8912,7e-05,13.98463]
[1779900979931,35.79,75188.32,0.0,0.89108,7e-05,13.99568]
[1779900979973,35.79,75188.32,0.0,0.89108,7e-05,13.99568]
[1779900980384,35.79,75188.32,0.0,0.89108,7e-05,13.99568]
[1779900980470,35.79,75188.32,0.0,0.89108,7e-05,13.99568]
[1779900980421,35.79,75187.75,0.0,0.89103,7e-05,13.99968]
[1779900981604,35.79,75181.63,0.0,0.8906,7e-05,14.03812]
[1779900982767,35.79,75181.63,0.0,0.8906,7e-05,14.03812]
[1779900982971,35.79,75181.63,0.0,0.8906,7e-05,14.03812]
[1779900982974,35.79,75177.33,0.0,0.8903,7e-05,14.06536]
[1779900984287,35.79,75177.33,0.0,0.8903,7e-05,14.06536]
[1779900984470,35.79,75177.33,0.0,0.8903,7e-05,14.06536]
[1779900984490,35.79,75171.79,0.0,0.88991,7e-05,14.10014]
[1779900988330,35.79,75173.69,0.0,0.89004,7e-05,14.0884]
[1779900988468,35.79,75173.69,0.0,0.89004,7e-05,14.0884]
[1779900988473,35.79,75166.31,0.0,0.88952,7e-05,14.13504]
[1779900990667,35.79,75164.34,0.0,0.88937,7e-05,14.14795]
[1779900993688,35.79,75158.77,0.0,0.889,7e-05,14.17984]
[1779900994624,35.79,75158.77,0.0,0.889,7e-05,14.17984]
[1779900994719,35.79,75158.77,0.0,0.889,7e-05,14.17984]
[1779900994998,35.79,75158.77,0.0,0.889,7e-05,14.17984]
[1779900995218,35.79,75158.77,0.0,0.889,7e-05,14.17984]
[1779900995320,35.79,75155.75,0.0,0.88879,7e-05,14.19874]
[1779900998723,35.79,75150.88,0.0,0.88844,7e-05,14.22909]
[1779900999733,35.79,75146.5,0.0,0.88813,7e-05,14.25653]
[1779901000992,35.79,75146.5,0.0,0.88813,7e-05,14.25653]
[1779901001222,35.79,75146.5,0.0,0.88813,7e-05,14.25653]
[1779901001371,35.79,75146.5,0.0,0.88813,7e-05,14.25653]
[1779901001469,35.79,75146.5,0.0,0.88813,7e-05,14.25653]
[1779901001566,35.79,75143.31,0.0,0.8879,7e-05,14.27684]
[1779901004765,35.79,75150.03,0.0,0.88838,7e-05,14.23483]
[1779901006054,35.79,75150.03,0.0,0.88838,7e-05,14.23483]
[1779901006221,35.79,75150.03,0.0,0.88838,7e-05,14.23483]
[1779901010950,35.79,75152.29,0.0,0.88854,7e-05,14.22089]
[1779901014147,35.79,75150.0,0.0,0.88838,7e-05,14.23486]
[1779901014219,35.79,75150.0,0.0,0.88838,7e-05,14.23486]
[1779901014386,35.79,75148.75,0.0,0.88829,7e-05,14.24282]
[1779901014887,35.79,75148.75,0.0,0.88829,7e-05,14.24282]
[1779901014971,35.79,75148.75,0.0,0.88829,7e-05,14.24282]
[1779901020263,35.79,75149.55,0.0,0.88834,7e-05,14.2383]
[1779901020489,35.79,75149.55,0.0,0.88834,7e-05,14.2383]
[1779901020719,35.79,75148.78,0.0,0.88828,7e-05,14.24322]
[1779901020816,35.79,75148.78,0.0,0.88828,7e-05,14.24322]
[1779901020970,35.79,75148.78,0.0,0.88828,7e-05,14.24322]
[1779901021065,35.79,75149.62,0.0,0.88834,7e-05,14.23803]
[1779901023899,35.79,75152.74,0.0,0.88857,7e-05,14.21817]
[1779901027011,35.79,75152.87,0.0,0.88858,7e-05,14.21703]
[1779901027222,35.79,75152.87,0.0,0.88858,7e-05,14.21703]
[1779901030948,35.79,75163.03,0.0,0.88931,7e-05,14.15263]
[1779901032501,35.79,75167.52,0.0,0.88962,7e-05,14.12445]
[1779901033107,35.79,75167.52,0.0,0.88962,7e-05,14.12445]
[1779901033218,35.79,75167.52,0.0,0.88962,7e-05,14.12445]
[1779901033975,35.79,75168.86,0.0,0.88972,7e-05,14.11605]
[1779901033987,35.79,75168.12,0.0,0.88966,7e-05,14.12068]
[1779901036210,35.79,75168.67,0.0,0.8897,7e-05,14.11723]
[1779901041025,35.79,75176.37,0.0,0.89024,7e-05,14.06916]
[1779901042281,35.79,75176.37,0.0,0.89024,7e-05,14.06916]
[1779901042354,35.79,75183.96,0.0,0.89077,7e-05,14.02149]
[1779901045053,35.79,75188.5,0.0,0.8911,7e-05,13.99271]
[1779901047896,35.79,75188.8,0.0,0.89112,7e-05,13.99073]
[1779901047968,35.79,75188.8,0.0,0.89112,7e-05,13.99073]
[1779901048060,35.79,75188.8,0.0,0.89112,7e-05,13.99052]
[1779901053109,35.79,75190.41,0.0,0.89125,7e-05,13.97727]
[1779901058466,35.79,75190.5,0.0,0.89125,7e-05,13.97754]
[1779901058719,35.79,75190.5,0.0,0.89125,7e-05,13.97754]
[1779901064186,35.79,75191.55,0.0,0.89131,7e-05,13.97222]
[1779901065467,35.79,75191.55,0.0,0.89131,7e-05,13.97222]
[1779901069549,35.79,75189.38,0.0,0.89115,7e-05,13.98645]
[1779901069719,35.79,75189.38,0.0,0.89115,7e-05,13.98645]
[1779901069650,35.8,75189.25,0.0,0.89114,7e-05,13.98742]
[1779901071336,35.8,75189.26,0.0,0.89114,7e-05,13.98751]
[1779901071468,35.8,75189.26,0.0,0.89114,7e-05,13.98751]
[1779901076946,35.8,75193.84,0.0,0.89145,7e-05,13.95915]
[1779901079565,35.8,75192.82,0.0,0.89139,7e-05,13.96529]
[1779901079721,35.8,75192.82,0.0,0.89139,7e-05,13.96529]
[1779901079781,35.8,75192.9,0.0,0.89139,7e-05,13.96468]
[1779901085333,35.79,75189.29,0.0,0.89115,7e-05,13.98644]
[1779901090368,35.79,75189.71,0.0,0.89119,7e-05,13.98311]
[1779901095403,35.79,75190.11,0.0,0.89122,7e-05,13.97994]
[1779901100438,35.79,75190.11,0.0,0.89123,7e-05,13.97929]
[1779901105473,35.79,75188.16,0.0,0.8911,7e-05,13.99075]
[1779901110508,35.79,75190.49,0.0,0.89127,7e-05,13.97555]
[1779901112522,35.79,75198.63,0.0,0.89186,7e-05,13.92124]
[1779901113531,35.79,75193.1,0.0,0.89147,7e-05,13.95598]
[1779901116045,35.79,75190.08,0.0,0.89126,7e-05,13.97521]
[1779901116115,35.79,75190.08,0.0,0.89126,7e-05,13.97521]
[1779901116217,35.79,75190.08,0.0,0.89126,7e-05,13.97521]
[1779901118671,35.79,75188.5,0.0,0.89115,7e-05,13.98544]
[1779901118728,35.79,75188.5,0.0,0.89115,7e-05,13.98544]
[1779901118822,35.79,75186.69,0.0,0.89102,7e-05,13.9969]
[1779901120578,35.79,75181.12,0.0,0.89063,7e-05,14.03199]
[1779901124515,35.79,75179.34,0.0,0.8905,7e-05,14.04339]
[1779901124721,35.79,75179.34,0.0,0.8905,7e-05,14.04339]
[1779901124820,35.79,75179.51,0.0,0.89051,7e-05,14.04242]
[1779901126620,35.79,75172.86,0.0,0.89004,7e-05,14.08418]
[1779901129730,35.79,75171.71,0.0,0.88996,7e-05,14.09146]
[1779901137697,35.79,75172.28,0.0,0.89,7e-05,14.08828]
[1779901143739,35.79,75175.92,0.0,0.89025,7e-05,14.0658]
[1779901144746,35.79,75182.77,0.0,0.89073,7e-05,14.02307]
[1779901146760,35.79,75186.09,0.0,0.89095,7e-05,14.00267]
[1779901147093,35.79,75186.09,0.0,0.89095,7e-05,14.00267]
[1779901147220,35.79,75186.09,0.0,0.89095,7e-05,14.00267]
[1779901147328,35.79,75186.09,0.0,0.89095,7e-05,14.00267]
[1779901147467,35.79,75186.09,0.0,0.89095,7e-05,14.00267]
[1779901147568,35.79,75186.09,0.0,0.89095,7e-05,14.00286]
[1779901152802,35.79,75183.95,0.0,0.89081,7e-05,14.01591]
[1779901153195,35.79,75183.95,0.0,0.89081,7e-05,14.01591]
[1779901153219,35.79,75183.95,0.0,0.89081,7e-05,14.01591]
[1779901153259,35.79,75183.95,0.0,0.89081,7e-05,14.01591]
[1779901153467,35.79,75183.95,0.0,0.89081,7e-05,14.01591]
[1779901153809,35.79,75184.74,0.0,0.89086,7e-05,14.01113]
[1779901158844,35.79,75185.52,0.0,0.89091,7e-05,14.00705]
[1779901161317,35.8,75187.9,0.0,0.89107,7e-05,13.99255]
[1779901161408,35.8,75187.9,0.0,0.89107,7e-05,13.99255]
[1779901161471,35.8,75187.9,0.0,0.89107,7e-05,13.99255]
[1779901161864,35.8,75187.82,0.0,0.89106,7e-05,13.99325]
[1779901166900,35.8,75185.86,0.0,0.89091,7e-05,14.00645]
[1779901170962,35.8,75187.23,0.0,0.891,7e-05,13.99843]
[1779901170973,35.8,75187.23,0.0,0.891,7e-05,13.99843]
[1779901171013,35.8,75187.23,0.0,0.891,7e-05,13.99843]
[1779901171219,35.8,75187.23,0.0,0.891,7e-05,13.99843]
[1779901171320,35.8,75187.47,0.0,0.89104,7e-05,13.99399]
[1779901176871,35.8,75187.54,0.0,0.89104,7e-05,13.99393]
[1779901176969,35.8,75187.94,0.0,0.89106,7e-05,13.992]
[1779901177412,35.8,75187.94,0.0,0.89106,7e-05,13.992]
[1779901177468,35.8,75187.94,0.0,0.89106,7e-05,13.992]
[1779901177514,35.8,75187.94,0.0,0.89106,7e-05,13.99219]
[1779901184019,35.8,75188.19,0.0,0.89106,7e-05,13.99196]
[1779901188266,35.8,75187.84,0.0,0.89104,7e-05,13.99411]
[1779901188474,35.8,75187.84,0.0,0.89104,7e-05,13.99411]
[1779901188703,35.8,75187.84,0.0,0.89104,7e-05,13.99411]
[1779901188720,35.8,75187.84,0.0,0.89104,7e-05,13.99411]
[1779901188821,35.8,75187.84,0.0,0.89104,7e-05,13.99399]
[1779901194088,35.8,75188.55,0.0,0.89109,7e-05,13.98889]
[1779901199124,35.8,75187.22,0.0,0.89101,7e-05,13.99665]
[1779901201579,35.8,75188.33,0.0,0.89109,7e-05,13.98961]
[1779901201730,35.8,75188.33,0.0,0.89109,7e-05,13.98961]
[1779901201802,35.8,75188.33,0.0,0.89109,7e-05,13.98961]
[1779901201899,35.8,75191.99,0.0,0.89134,7e-05,13.96666]
[1779901201974,35.8,75191.99,0.0,0.89134,7e-05,13.96666]
[1779901207171,35.8,75187.63,0.0,0.89103,7e-05,13.99482]
[1779901209477,35.8,75189.49,0.0,0.89115,7e-05,13.98357]
[1779901209722,35.8,75189.49,0.0,0.89115,7e-05,13.98357]
[1779901209724,35.8,75189.49,0.0,0.89115,7e-05,13.98357]
[1779901209778,35.8,75189.62,0.0,0.89116,7e-05,13.98295]
[1779901209967,35.8,75189.62,0.0,0.89116,7e-05,13.98295]
[1779901214876,35.8,75194.53,0.0,0.8915,7e-05,13.95257]
[1779901214970,35.8,75192.6,0.0,0.89137,7e-05,13.96454]
[1779901215088,35.8,75192.6,0.0,0.89137,7e-05,13.96454]
[1779901215220,35.8,75192.6,0.0,0.89137,7e-05,13.96454]
[1779901215236,35.8,75191.28,0.0,0.89127,7e-05,13.97269]
[1779901220271,35.8,75195.72,0.0,0.89159,7e-05,13.94457]
[1779901221163,35.8,75195.72,0.0,0.89159,7e-05,13.94457]
[1779901221223,35.8,75195.72,0.0,0.89159,7e-05,13.94457]
[1779901221256,35.8,75195.72,0.0,0.89159,7e-05,13.94457]
[1779901221468,35.8,75195.72,0.0,0.89159,7e-05,13.94457]
[1779901221565,35.8,75195.22,0.0,0.89155,7e-05,13.94763]
[1779901224299,35.8,75190.54,0.0,0.89123,7e-05,13.97657]
[1779901226964,35.8,75190.86,0.0,0.89126,7e-05,13.97435]
[1779901226977,35.8,75190.86,0.0,0.89126,7e-05,13.97435]
[1779901227051,35.8,75190.86,0.0,0.89126,7e-05,13.97435]
[1779901227237,35.8,75190.86,0.0,0.89126,7e-05,13.97435]
[1779901227320,35.8,75190.31,0.0,0.89122,7e-05,13.97767]
[1779901232356,35.8,75187.62,0.0,0.89106,7e-05,13.99056]
[1779901234214,35.8,75187.41,0.0,0.89104,7e-05,13.99204]
[1779901234457,35.8,75187.41,0.0,0.89104,7e-05,13.99204]
[1779901234470,35.8,75187.41,0.0,0.89104,7e-05,13.99204]
[1779901234571,35.8,75187.59,0.0,0.89105,7e-05,13.99107]
[1779901240412,35.8,75187.55,0.0,0.89104,7e-05,13.99229]
[1779901241938,35.8,75187.55,0.0,0.89104,7e-05,13.99229]
[1779901241974,35.8,75188.33,0.0,0.89109,7e-05,13.98759]
[1779901242242,35.8,75188.33,0.0,0.89109,7e-05,13.98759]
[1779901242468,35.8,75188.33,0.0,0.89109,7e-05,13.98759]
[1779901242566,35.8,75188.64,0.0,0.89111,7e-05,13.98583]
[1779901248468,35.8,75189.21,0.0,0.89115,7e-05,13.98215]
[1779901249350,35.8,75189.21,0.0,0.89115,7e-05,13.98215]
[1779901249470,35.8,75189.21,0.0,0.89115,7e-05,13.98215]
[1779901249534,35.8,75189.21,0.0,0.89115,7e-05,13.98215]
[1779901249721,35.8,75189.21,0.0,0.89115,7e-05,13.98215]
[1779901249821,35.8,75189.31,0.0,0.89116,7e-05,13.98171]
[1779901255517,35.8,75190.14,0.0,0.89121,7e-05,13.97731]
[1779901259511,35.8,75189.77,0.0,0.89119,7e-05,13.97927]
[1779901259721,35.8,75189.77,0.0,0.89119,7e-05,13.97927]
[1779901259771,35.8,75189.77,0.0,0.89119,7e-05,13.97927]
[1779901259969,35.8,75189.77,0.0,0.89119,7e-05,13.97927]
[1779901259825,35.8,75190.1,0.0,0.89121,7e-05,13.9771]
[1779901265589,35.8,75190.52,0.0,0.89125,7e-05,13.97383]
[1779901271631,35.8,75189.97,0.0,0.89121,7e-05,13.97661]
[1779901273450,35.8,75189.76,0.0,0.8912,7e-05,13.9778]
[1779901273471,35.8,75189.76,0.0,0.8912,7e-05,13.9778]
[1779901273713,35.8,75189.76,0.0,0.8912,7e-05,13.9778]
[1779901273728,35.8,75189.76,0.0,0.8912,7e-05,13.9778]
[1779901273771,35.8,75188.86,0.0,0.89114,7e-05,13.9833]
[1779901277673,35.8,75182.63,0.0,0.89071,7e-05,14.0217]
[1779901280178,35.8,75181.0,0.0,0.8906,7e-05,14.0321]
[1779901280224,35.8,75181.0,0.0,0.8906,7e-05,14.0321]
[1779901280329,35.8,75181.0,0.0,0.8906,7e-05,14.0321]
[1779901280471,35.8,75181.0,0.0,0.8906,7e-05,14.0321]
[1779901280694,35.8,75181.91,0.0,0.89066,7e-05,14.02653]
[1779901285729,35.8,75184.97,0.0,0.89086,7e-05,14.00811]
[1779901289663,35.8,75185.7,0.0,0.89091,7e-05,14.00403]
[1779901289729,35.8,75185.7,0.0,0.89091,7e-05,14.00403]
[1779901289873,35.8,75185.7,0.0,0.89091,7e-05,14.00403]
[1779901289970,35.8,75185.7,0.0,0.89091,7e-05,14.00403]
[1779901289975,35.8,75185.49,0.0,0.89089,7e-05,14.0055]
[1779901295802,35.8,75185.93,0.0,0.89093,7e-05,14.00041]
[1779901300837,35.81,75186.34,0.0,0.89095,7e-05,13.99871]
[1779901303234,35.81,75183.55,0.0,0.89076,7e-05,14.01646]
[1779901303450,35.81,75183.55,0.0,0.89076,7e-05,14.01646]
[1779901303477,35.81,75183.55,0.0,0.89076,7e-05,14.01646]
[1779901303858,35.81,75183.88,0.0,0.89078,7e-05,14.01454]
[1779901306444,35.81,75184.87,0.0,0.89084,7e-05,14.00867]
[1779901306825,35.81,75184.87,0.0,0.89084,7e-05,14.00867]
[1779901306973,35.81,75184.87,0.0,0.89084,7e-05,14.00867]
[1779901308939,35.81,75163.68,0.0,0.88935,7e-05,14.14164]
[1779901309913,35.81,75129.05,0.0,0.88689,7e-05,14.35921]
[1779901310307,35.81,75129.05,0.0,0.88689,7e-05,14.35921]
[1779901310917,35.81,75125.45,0.0,0.88664,7e-05,14.38152]
[1779901312737,35.81,75124.23,0.0,0.88655,7e-05,14.3891]
[1779901312933,35.81,75123.32,0.0,0.88648,7e-05,14.39504]
[1779901315955,35.81,75109.79,0.0,0.8855,7e-05,14.48086]
[1779901317975,35.81,75091.97,0.0,0.88421,7e-05,14.59361]
[1779901319989,35.81,75081.06,0.0,0.88341,7e-05,14.66271]
[1779901320997,35.81,75071.61,0.0,0.88272,7e-05,14.7225]
[1779901324032,35.81,75076.07,0.0,0.88305,7e-05,14.69405]
[1779901328051,35.81,75066.95,0.0,0.88239,7e-05,14.7513]
[1779901329058,35.81,75064.49,0.0,0.88221,7e-05,14.76684]
[1779901334094,35.81,75062.3,0.0,0.88205,7e-05,14.78024]
[1779901338122,35.81,75067.44,0.0,0.88243,7e-05,14.74728]
[1779901340136,35.81,75072.72,0.0,0.88282,7e-05,14.71363]
[1779901341143,35.81,75077.98,0.0,0.88321,7e-05,14.68024]
[1779901342150,35.81,75083.32,0.0,0.8836,7e-05,14.64642]
[1779901343157,35.81,75092.86,0.0,0.8843,7e-05,14.58611]
[1779901344164,35.81,75099.3,0.0,0.88476,7e-05,14.54543]
[1779901347185,35.81,75102.57,0.0,0.885,7e-05,14.52445]
[1779901350206,35.81,75107.41,0.0,0.88536,7e-05,14.4934]
[1779901353228,35.8,75114.44,0.0,0.88589,7e-05,14.44541]
[1779901354235,35.8,75120.09,0.0,0.8863,7e-05,14.40976]
[1779901355242,35.8,75125.52,0.0,0.88669,7e-05,14.37557]
[1779901359270,35.8,75130.33,0.0,0.88703,7e-05,14.34553]
[1779901360853,35.8,75130.33,0.0,0.88703,7e-05,14.34553]
[1779901360974,35.8,75130.33,0.0,0.88703,7e-05,14.34553]
[1779901361017,35.81,75131.7,0.0,0.88713,7e-05,14.33711]
[1779901361222,35.81,75131.7,0.0,0.88713,7e-05,14.33711]
[1779901363298,35.81,75136.35,0.0,0.88746,7e-05,14.3081]
[1779901365530,35.81,75134.81,0.0,0.88734,7e-05,14.31793]
[1779901365645,35.81,75134.81,0.0,0.88734,7e-05,14.31793]
[1779901365735,35.81,75134.81,0.0,0.88734,7e-05,14.31793]
[1779901365790,35.81,75133.68,0.0,0.88726,7e-05,14.32528]
[1779901371354,35.81,75133.33,0.0,0.88723,7e-05,14.32805]
[1779901372383,35.81,75133.33,0.0,0.88723,7e-05,14.32805]
[1779901372486,35.81,75133.33,0.0,0.88723,7e-05,14.32805]
[1779901372924,35.81,75133.33,0.0,0.88723,7e-05,14.32805]
[1779901372970,35.81,75133.33,0.0,0.88723,7e-05,14.32805]
[1779901373070,35.81,75133.78,0.0,0.88726,7e-05,14.32545]
[1779901378403,35.81,75135.84,0.0,0.8874,7e-05,14.31312]
[1779901381222,35.81,75139.24,0.0,0.88764,7e-05,14.29202]
[1779901381475,35.81,75139.24,0.0,0.88764,7e-05,14.29202]
[1779901382023,35.81,75139.24,0.0,0.88764,7e-05,14.29202]
[1779901382028,35.81,75141.36,0.0,0.88779,7e-05,14.27842]
[1779901382216,35.81,75141.36,0.0,0.88779,7e-05,14.27842]
[1779901383437,35.81,75150.06,0.0,0.88841,7e-05,14.22355]
[1779901388049,35.81,75151.47,0.0,0.88852,7e-05,14.21409]
[1779901388094,35.81,75151.47,0.0,0.88852,7e-05,14.21409]
[1779901388148,35.81,75153.2,0.0,0.88865,7e-05,14.20287]
[1779901388223,35.81,75153.2,0.0,0.88865,7e-05,14.20287]
[1779901388473,35.81,75152.67,0.0,0.88861,7e-05,14.2062]
[1779901392501,35.81,75141.81,0.0,0.88785,7e-05,14.27358]
[1779901393895,35.81,75141.81,0.0,0.88785,7e-05,14.27358]
[1779901393970,35.81,75141.81,0.0,0.88785,7e-05,14.27358]
[1779901394121,35.81,75141.81,0.0,0.88785,7e-05,14.27358]
[1779901393996,35.8,75137.85,0.0,0.88757,7e-05,14.29813]
[1779901394221,35.8,75137.85,0.0,0.88757,7e-05,14.29813]
[1779901397536,35.8,75143.11,0.0,0.88795,7e-05,14.26489]
[1779901398672,35.8,75143.11,0.0,0.88795,7e-05,14.26489]
[1779901398735,35.8,75143.11,0.0,0.88795,7e-05,14.26489]
[1779901398770,35.8,75143.11,0.0,0.88795,7e-05,14.26489]
[1779901398971,35.8,75143.11,0.0,0.88795,7e-05,14.26489]
[1779901399024,35.8,75145.03,0.0,0.88808,7e-05,14.25293]
[1779901403839,35.8,75146.24,0.0,0.88816,7e-05,14.24559]
[1779901403954,35.8,75146.24,0.0,0.88816,7e-05,14.24559]
[1779901403970,35.8,75146.24,0.0,0.88816,7e-05,14.24559]
[1779901404008,35.81,75147.42,0.0,0.88825,7e-05,14.23834]
[1779901406609,35.81,75157.7,0.0,0.88897,7e-05,14.17379]
[1779901407731,35.81,75157.7,0.0,0.88897,7e-05,14.17379]
[1779901407825,35.8,75160.34,0.0,0.88916,7e-05,14.15711]
[1779901408613,35.8,75164.27,0.0,0.88944,7e-05,14.13236]
[1779901410819,35.8,75165.02,0.0,0.88949,7e-05,14.12756]
[1779901410864,35.8,75169.96,0.0,0.88984,7e-05,14.09657]
[1779901411756,35.8,75169.96,0.0,0.88984,7e-05,14.09657]
[1779901411778,35.8,75170.64,0.0,0.88991,7e-05,14.08894]
[1779901412641,35.8,75176.11,0.0,0.8903,7e-05,14.05474]
[1779901413650,35.8,75190.56,0.0,0.8913,7e-05,13.96452]
[1779901414518,35.8,75190.56,0.0,0.8913,7e-05,13.96452]
[1779901414657,35.8,75204.84,0.0,0.8923,7e-05,13.87531]
[1779901415664,35.8,75207.11,0.0,0.89245,7e-05,13.86108]
[1779901416671,35.8,75209.63,0.0,0.89263,7e-05,13.84544]
[1779901421706,35.8,75208.89,0.0,0.89257,7e-05,13.85036]
[1779901424727,35.8,75203.57,0.0,0.8922,7e-05,13.88364]
[1779901427748,35.8,75196.05,0.0,0.89168,7e-05,13.93055]
[1779901428755,35.8,75192.43,0.0,0.89143,7e-05,13.95311]
[1779901430050,35.8,75192.43,0.0,0.89143,7e-05,13.95311]
[1779901430070,35.8,75188.63,0.0,0.89117,7e-05,13.97666]
[1779901430223,35.8,75188.63,0.0,0.89117,7e-05,13.97666]
[1779901430769,35.8,75197.28,0.0,0.89177,7e-05,13.92273]
[1779901432783,35.8,75203.93,0.0,0.89223,7e-05,13.88114]
[1779901433302,35.8,75203.93,0.0,0.89223,7e-05,13.88114]
[1779901433468,35.8,75203.93,0.0,0.89223,7e-05,13.88114]
[1779901438824,35.8,75197.9,0.0,0.89182,7e-05,13.91855]
[1779901440839,35.8,75201.46,0.0,0.89206,7e-05,13.89628]
[1779901442012,35.8,75201.46,0.0,0.89206,7e-05,13.89628]
[1779901442177,35.8,75202.44,0.0,0.89213,7e-05,13.89016]
[1779901442219,35.8,75202.44,0.0,0.89213,7e-05,13.89016]
[1779901442853,35.8,75205.51,0.0,0.89234,7e-05,13.87103]
[1779901443215,35.8,75205.51,0.0,0.89234,7e-05,13.87103]
[1779901443472,35.8,75205.51,0.0,0.89234,7e-05,13.87103]
[1779901447382,35.8,75205.32,0.0,0.89233,7e-05,13.87229]
[1779901447474,35.8,75205.32,0.0,0.89233,7e-05,13.87229]
[1779901448606,35.8,75203.74,0.0,0.89222,7e-05,13.88213]
[1779901448719,35.8,75203.74,0.0,0.89222,7e-05,13.88213]
[1779901448895,35.8,75204.67,0.0,0.89228,7e-05,13.87634]
[1779901449902,35.8,75215.42,0.0,0.89302,7e-05,13.80949]
[1779901450909,35.8,75220.0,0.0,0.89334,7e-05,13.78114]
[1779901451916,35.8,75214.87,0.0,0.89298,7e-05,13.81315]
[1779901452575,35.8,75214.87,0.0,0.89298,7e-05,13.81315]
[1779901452728,35.8,75214.87,0.0,0.89298,7e-05,13.81315]
[1779901455944,35.8,75198.84,0.0,0.89187,7e-05,13.91327]
[1779901456951,35.8,75184.53,0.0,0.89088,7e-05,14.00245]
[1779901457958,35.8,75186.49,0.0,0.89102,7e-05,13.99003]
[1779901458969,35.8,75197.16,0.0,0.89176,7e-05,13.92333]
[1779901459975,35.8,75208.89,0.0,0.89257,7e-05,13.85024]
[1779901461164,35.8,75208.89,0.0,0.89257,7e-05,13.85024]
[1779901461214,35.8,75209.94,0.0,0.89265,7e-05,13.84375]
[1779901461997,35.8,75209.94,0.0,0.89265,7e-05,13.84375]
[1779901462912,35.8,75209.17,0.0,0.89259,7e-05,13.84859]
[1779901462996,35.8,75203.83,0.0,0.89222,7e-05,13.88185]
[1779901464014,35.8,75200.5,0.0,0.89199,7e-05,13.90257]
[1779901465010,35.8,75197.03,0.0,0.89175,7e-05,13.92414]
[1779901468031,35.8,75203.91,0.0,0.89223,7e-05,13.88104]
[1779901468464,35.8,75203.91,0.0,0.89223,7e-05,13.88104]
[1779901468467,35.8,75203.91,0.0,0.89223,7e-05,13.88104]
[1779901469038,35.8,75209.9,0.0,0.89265,7e-05,13.84375]
[1779901469698,35.8,75209.9,0.0,0.89265,7e-05,13.84375]
[1779901469721,35.8,75209.9,0.0,0.89265,7e-05,13.84375]
[1779901470045,35.8,75206.46,0.0,0.89241,7e-05,13.86519]
[1779901473066,35.8,75200.01,0.0,0.89198,7e-05,13.90205]
[1779901473500,35.8,75200.01,0.0,0.89198,7e-05,13.90205]
[1779901474073,35.8,75192.65,0.0,0.89147,7e-05,13.94786]
[1779901474641,35.8,75192.65,0.0,0.89147,7e-05,13.94786]
[1779901474721,35.8,75192.65,0.0,0.89147,7e-05,13.94786]
[1779901474976,35.8,75192.65,0.0,0.89147,7e-05,13.94786]
[1779901475080,35.8,75192.44,0.0,0.89146,7e-05,13.94906]
[1779901477094,35.8,75199.85,0.0,0.89198,7e-05,13.90264]
[1779901478102,35.8,75206.78,0.0,0.89246,7e-05,13.85945]
[1779901479536,35.8,75208.37,0.0,0.89257,7e-05,13.84957]
[1779901480877,35.8,75207.15,0.0,0.89248,7e-05,13.85719]
[1779901481199,35.8,75207.15,0.0,0.89248,7e-05,13.85719]
[1779901481239,35.8,75208.4,0.0,0.89257,7e-05,13.84944]
[1779901484787,35.8,75210.58,0.0,0.89272,7e-05,13.83597]
[1779901484996,35.8,75210.58,0.0,0.89272,7e-05,13.83597]
[1779901485150,35.8,75216.4,0.0,0.89312,7e-05,13.79985]
[1779901486001,35.8,75216.4,0.0,0.89312,7e-05,13.79985]
[1779901486223,35.8,75216.4,0.0,0.89312,7e-05,13.79985]
[1779901488988,35.8,75216.53,0.0,0.89312,7e-05,13.79934]
[1779901489088,35.8,75216.53,0.0,0.89312,7e-05,13.79944]
[1779901493900,35.8,75215.05,0.0,0.89301,7e-05,13.80901]
[1779901493970,35.8,75215.05,0.0,0.89301,7e-05,13.80901]
[1779901499250,35.81,75213.57,0.0,0.89291,7e-05,13.81865]
[1779901501833,35.81,75213.58,0.0,0.89291,7e-05,13.81865]
[1779901502022,35.81,75213.58,0.0,0.89291,7e-05,13.81865]
[1779901502055,35.81,75209.51,0.0,0.89263,7e-05,13.84403]
[1779901503277,35.81,75202.53,0.0,0.89215,7e-05,13.88747]
[1779901504981,35.81,75202.53,0.0,0.89215,7e-05,13.88747]
[1779901505077,35.81,75200.66,0.0,0.89202,7e-05,13.899]
[1779901510088,35.81,75200.84,0.0,0.89203,7e-05,13.89783]
[1779901510222,35.81,75200.84,0.0,0.89203,7e-05,13.89783]
[1779901514316,35.8,75206.7,0.0,0.89244,7e-05,13.86112]
[1779901514469,35.8,75206.7,0.0,0.89244,7e-05,13.86112]
[1779901516639,35.8,75202.21,0.0,0.89213,7e-05,13.88902]
[1779901516721,35.8,75202.21,0.0,0.89213,7e-05,13.88902]
[1779901516726,35.8,75201.82,0.0,0.8921,7e-05,13.8914]
[1779901520909,35.8,75200.29,0.0,0.892,7e-05,13.90075]
[1779901520969,35.8,75200.29,0.0,0.892,7e-05,13.90075]
[1779901524635,35.8,75207.15,0.0,0.89247,7e-05,13.85791]
[1779901530185,35.8,75209.7,0.0,0.89265,7e-05,13.84213]
[1779901530219,35.8,75209.7,0.0,0.89265,7e-05,13.84213]
[1779901530240,35.8,75210.35,0.0,0.89269,7e-05,13.83816]
[1779901535502,35.8,75216.48,0.0,0.89313,7e-05,13.79696]
[1779901540537,35.81,75216.66,0.0,0.89314,7e-05,13.79639]
[1779901545572,35.81,75215.17,0.0,0.89303,7e-05,13.80618]
[1779901546579,35.81,75206.78,0.0,0.89245,7e-05,13.85844]
[1779901547586,35.81,75206.04,0.0,0.8924,7e-05,13.86307]
[1779901551614,35.81,75199.79,0.0,0.89197,7e-05,13.90194]
[1779901556649,35.81,75203.92,0.0,0.89226,7e-05,13.87605]
[1779901561684,35.81,75204.94,0.0,0.89233,7e-05,13.86969]
[1779901566719,35.81,75209.68,0.0,0.89265,7e-05,13.84033]
[1779901571754,35.81,75203.52,0.0,0.89223,7e-05,13.87887]
[1779901574775,35.81,75198.19,0.0,0.89186,7e-05,13.91197]
[1779901579810,35.81,75200.73,0.0,0.89204,7e-05,13.8959]
[1779901584845,35.81,75193.04,0.0,0.89151,7e-05,13.94359]
[1779901586859,35.81,75186.86,0.0,0.89108,7e-05,13.98196]
[1779901591894,35.8,75182.08,0.0,0.89078,7e-05,14.00762]
[1779901596930,35.8,75176.22,0.0,0.89038,7e-05,14.04328]
[1779901598946,35.8,75170.2,0.0,0.88996,7e-05,14.08023]
[1779901602974,35.8,75162.16,0.0,0.88941,7e-05,14.12948]
[1779901607128,35.8,75162.73,0.0,0.88946,7e-05,14.12491]
[1779901609096,35.8,75156.14,0.0,0.88901,7e-05,14.16514]
[1779901610970,35.8,75156.41,0.0,0.88903,7e-05,14.16305]
[1779901616066,35.79,75148.52,0.0,0.8885,7e-05,14.21023]
[1779901617085,35.79,75138.13,0.0,0.88776,7e-05,14.27502]
[1779901618087,35.79,75138.06,0.0,0.88776,7e-05,14.2752]
[1779901620101,35.79,75130.8,0.0,0.88725,7e-05,14.3203]
[1779901622115,35.79,75125.38,0.0,0.88687,7e-05,14.35374]
[1779901623123,35.79,75117.23,0.0,0.88629,7e-05,14.40469]
[1779901625137,35.79,75114.4,0.0,0.88609,7e-05,14.42159]
[1779901629165,35.78,75107.17,0.0,0.88559,7e-05,14.46568]
[1779901630172,35.78,75096.51,0.0,0.88482,7e-05,14.53261]
[1779901631179,35.78,75095.02,0.0,0.88472,7e-05,14.54173]
[1779901633193,35.78,75087.56,0.0,0.88418,7e-05,14.58823]
[1779901637221,35.78,75092.91,0.0,0.88459,7e-05,14.5528]
[1779901642255,35.77,75094.53,0.0,0.88473,7e-05,14.5408]
[1779901642570,35.77,75094.53,0.0,0.88473,7e-05,14.5408]
[1779901647536,35.77,75088.36,0.0,0.8843,7e-05,14.57792]
[1779901648298,35.77,75087.47,0.0,0.88424,7e-05,14.58314]
[1779901651332,35.77,75090.3,0.0,0.88445,7e-05,14.56442]
[1779901651476,35.77,75092.09,0.0,0.88461,7e-05,14.54936]
[1779901652326,35.77,75091.39,0.0,0.88456,7e-05,14.55341]
[1779901657361,35.76,75093.75,0.0,0.88476,7e-05,14.53662]
[1779901658947,35.76,75093.38,0.0,0.88473,7e-05,14.53859]
[1779901658968,35.76,75093.38,0.0,0.88473,7e-05,14.53859]
[1779901662968,35.76,75095.34,0.0,0.88489,7e-05,14.52475]
[1779901663220,35.76,75095.34,0.0,0.88489,7e-05,14.52475]
[1779901663403,35.76,75094.76,0.0,0.88485,7e-05,14.52806]
[1779901666427,35.76,75068.37,0.0,0.88294,7e-05,14.69408]
[1779901667434,35.76,75060.72,0.0,0.88238,7e-05,14.74232]
[1779901671351,35.76,75062.5,0.0,0.88252,7e-05,14.73023]
[1779901671469,35.76,75061.54,0.0,0.88245,7e-05,14.73596]
[1779901671668,35.76,75061.54,0.0,0.88245,7e-05,14.73596]
[1779901671720,35.76,75061.54,0.0,0.88245,7e-05,14.73596]
[1779901671770,35.76,75063.51,0.0,0.8826,7e-05,14.72307]
[1779901677505,35.75,75061.07,0.0,0.88245,7e-05,14.73639]
[1779901682540,35.75,75064.6,0.0,0.88273,7e-05,14.71214]
[1779901688121,35.75,75063.8,0.0,0.88268,7e-05,14.71592]
[1779901688218,35.75,75063.8,0.0,0.88268,7e-05,14.71592]
[1779901693619,35.74,75065.53,0.0,0.88283,7e-05,14.70267]
[1779901695641,35.74,75050.25,0.0,0.88171,7e-05,14.79916]
[1779901696645,35.74,75037.79,0.0,0.88079,7e-05,14.87818]
[1779901697652,35.74,75037.22,0.0,0.88075,7e-05,14.88141]
[1779901702687,35.74,75036.23,0.0,0.8807,7e-05,14.88598]
[1779901705709,35.73,75047.12,0.0,0.88152,7e-05,14.8157]
[1779901707723,35.73,75050.62,0.0,0.88178,7e-05,14.79294]
[1779901711751,35.73,75045.72,0.0,0.88145,7e-05,14.81982]
[1779901714737,35.73,75045.05,0.0,0.88141,7e-05,14.82359]
[1779901714968,35.73,75045.05,0.0,0.88141,7e-05,14.82359]
[1779901716095,35.73,75047.42,0.0,0.88159,7e-05,14.80826]
[1779901716218,35.73,75047.42,0.0,0.88159,7e-05,14.80826]
[1779901716320,35.73,75047.9,0.0,0.88163,7e-05,14.80478]
[1779901718203,35.73,75048.15,0.0,0.88165,7e-05,14.80319]
[1779901718219,35.73,75048.15,0.0,0.88165,7e-05,14.80319]
[1779901723839,35.73,75051.34,0.0,0.8819,7e-05,14.78154]
[1779901725412,35.73,75051.34,0.0,0.8819,7e-05,14.78154]
[1779901725469,35.73,75051.34,0.0,0.8819,7e-05,14.78154]
[1779901725615,35.73,75053.33,0.0,0.88205,7e-05,14.76872]
[1779901725722,35.73,75053.33,0.0,0.88205,7e-05,14.76872]
[1779901725853,35.73,75053.43,0.0,0.88206,7e-05,14.76794]
[1779901727867,35.73,75059.54,0.0,0.88251,7e-05,14.72886]
[1779901731272,35.73,75058.4,0.0,0.88243,7e-05,14.7359]
[1779901731469,35.73,75058.4,0.0,0.88243,7e-05,14.7359]
[1779901732902,35.73,75049.66,0.0,0.88179,7e-05,14.79115]
[1779901734891,35.73,75047.15,0.0,0.8816,7e-05,14.80694]
[1779901734972,35.73,75047.15,0.0,0.8816,7e-05,14.80694]
[1779901735200,35.73,75047.15,0.0,0.8816,7e-05,14.80694]
[1779901735220,35.73,75047.15,0.0,0.8816,7e-05,14.80694]
[1779901735301,35.72,75047.67,0.0,0.88164,7e-05,14.80324]
[1779901740958,35.72,75046.51,0.0,0.88157,7e-05,14.80961]
[1779901744103,35.72,75045.16,0.0,0.88147,7e-05,14.81782]
[1779901744221,35.72,75045.16,0.0,0.88147,7e-05,14.81782]
[1779901749028,35.72,75034.75,0.0,0.88071,7e-05,14.88296]
[1779901750682,35.72,75034.92,0.0,0.88073,7e-05,14.88166]
[1779901750718,35.72,75034.92,0.0,0.88073,7e-05,14.88166]
[1779901751028,35.72,75034.92,0.0,0.88073,7e-05,14.88166]
[1779901751229,35.72,75034.92,0.0,0.88073,7e-05,14.88166]
[1779901751330,35.72,75034.85,0.0,0.88073,7e-05,14.88153]
[1779901753057,35.72,75027.22,0.0,0.88016,7e-05,14.93001]
[1779901756078,35.72,75026.54,0.0,0.88012,7e-05,14.93363]
[1779901757720,35.72,75026.44,0.0,0.88011,7e-05,14.93401]
[1779901757969,35.72,75026.44,0.0,0.88011,7e-05,14.93401]
[1779901760111,35.72,75005.31,0.0,0.87853,8e-05,15.06817]
[1779901761117,35.71,74996.35,0.0,0.87786,8e-05,15.1252]
[1779901762124,35.71,74994.28,0.0,0.8777,8e-05,15.13825]
[1779901764138,35.71,74992.39,0.0,0.87757,8e-05,15.14944]
[1779901769174,35.71,74994.4,0.0,0.87774,8e-05,15.13501]
[1779901770455,35.71,74994.4,0.0,0.87774,8e-05,15.13501]
[1779901770472,35.71,74994.4,0.0,0.87774,8e-05,15.13501]
[1779901776227,35.71,74990.71,0.0,0.8775,8e-05,15.15332]
[1779901777277,35.71,74990.87,0.0,0.87752,8e-05,15.15195]
[1779901777468,35.71,74990.87,0.0,0.87752,8e-05,15.15195]
[1779901778302,35.71,74991.13,0.0,0.87754,8e-05,15.14995]
[1779901778467,35.71,74991.13,0.0,0.87754,8e-05,15.14995]
[1779901778348,35.7,74991.45,0.0,0.87757,8e-05,15.14757]
[1779901781218,35.7,74990.27,0.0,0.87749,8e-05,15.15446]
[1779901783275,35.7,74996.03,0.0,0.87794,8e-05,15.11652]
[1779901784282,35.7,74985.31,0.0,0.87713,8e-05,15.18491]
[1779901785289,35.7,74981.83,0.0,0.87686,8e-05,15.20684]
[1779901786746,35.7,74981.77,0.0,0.87686,8e-05,15.20681]
[1779901786976,35.7,74981.77,0.0,0.87686,8e-05,15.20681]
[1779901787129,35.7,74981.77,0.0,0.87686,8e-05,15.20681]
[1779901787221,35.7,74981.77,0.0,0.87686,8e-05,15.20681]
[1779901787302,35.7,74984.98,0.0,0.87711,8e-05,15.18581]
[1779901790324,35.7,74993.94,0.0,0.87781,8e-05,15.12728]
[1779901791587,35.7,74998.56,0.0,0.87816,8e-05,15.09739]
[1779901791721,35.7,74998.56,0.0,0.87816,8e-05,15.09739]
[1779901794352,35.69,75003.76,0.0,0.87857,8e-05,15.06333]
[1779901795548,35.69,75003.76,0.0,0.87857,8e-05,15.06333]
[1779901795719,35.69,75003.87,0.0,0.87858,8e-05,15.06241]
[1779901796366,35.69,75003.81,0.0,0.87858,8e-05,15.06258]
[1779901797433,35.69,75003.81,0.0,0.87858,8e-05,15.06258]
[1779901797469,35.69,75003.81,0.0,0.87858,8e-05,15.06258]
[1779901800394,35.69,74998.94,0.0,0.87822,8e-05,15.09291]
[1779901803501,35.69,74999.18,0.0,0.87824,8e-05,15.09089]
[1779901803722,35.69,74998.77,0.0,0.87821,8e-05,15.09328]
[1779901803905,35.69,74998.77,0.0,0.87821,8e-05,15.09328]
[1779901803975,35.69,74998.77,0.0,0.87821,8e-05,15.09328]
[1779901804424,35.69,74998.98,0.0,0.87823,8e-05,15.09169]
[1779901808810,35.69,74998.45,0.0,0.8782,8e-05,15.09418]
[1779901808972,35.69,74998.45,0.0,0.8782,8e-05,15.09418]
[1779901814496,35.69,75000.92,0.0,0.8784,8e-05,15.07702]
[1779901816510,35.69,75006.15,0.0,0.8788,8e-05,15.04318]
[1779901816978,35.69,75006.15,0.0,0.8788,8e-05,15.04318]
[1779901817224,35.69,75006.15,0.0,0.8788,8e-05,15.04318]
[1779901818218,35.69,75007.41,0.0,0.8789,8e-05,15.03497]
[1779901818468,35.69,75007.41,0.0,0.8789,8e-05,15.03497]
[1779901818524,35.69,75007.2,0.0,0.87889,8e-05,15.03617]
[1779901820541,35.69,75017.08,0.0,0.87964,8e-05,14.97263]
[1779901822303,35.68,75018.8,0.0,0.87977,8e-05,14.96148]
[1779901822471,35.68,75018.8,0.0,0.87977,8e-05,14.96148]
[1779901827590,35.68,75020.0,0.0,0.87987,8e-05,14.95297]
[1779901829457,35.68,75019.58,0.0,0.87984,8e-05,14.95551]
[1779901829470,35.68,75019.58,0.0,0.87984,8e-05,14.95551]
[1779901831687,35.68,75020.0,0.0,0.87987,8e-05,14.95257]
[1779901831718,35.68,75020.0,0.0,0.87987,8e-05,14.95257]
[1779901831788,35.68,75019.88,0.0,0.87988,8e-05,14.94987]
[1779901837659,35.68,75023.21,0.0,0.88014,8e-05,14.92818]
[1779901839233,35.68,75023.21,0.0,0.88014,8e-05,14.92818]
[1779901839473,35.68,75023.21,0.0,0.88014,8e-05,14.92818]
[1779901840681,35.68,75029.7,0.0,0.88063,7e-05,14.88659]
[1779901841688,35.68,75035.37,0.0,0.88105,7e-05,14.85042]
[1779901843944,35.68,75031.01,0.0,0.88072,7e-05,14.8783]
[1779901843982,35.68,75031.01,0.0,0.88072,7e-05,14.8783]
[1779901845040,35.68,75028.59,0.0,0.88054,7e-05,14.89377]
[1779901845219,35.68,75028.59,0.0,0.88054,7e-05,14.89377]
[1779901845298,35.68,75027.92,0.0,0.88049,7e-05,14.89804]
[1779901849744,35.68,75022.77,0.0,0.88011,8e-05,14.93097]
[1779901850678,35.68,75022.77,0.0,0.88011,8e-05,14.93097]
[1779901850723,35.68,75022.77,0.0,0.88011,8e-05,14.93097]
[1779901853773,35.68,75026.23,0.0,0.88037,7e-05,14.90884]
[1779901853969,35.68,75026.23,0.0,0.88037,7e-05,14.90884]
[1779901854022,35.68,75025.55,0.0,0.88032,7e-05,14.9132]
[1779901857189,35.68,75023.73,0.0,0.88018,7e-05,14.92486]
[1779901857232,35.68,75023.73,0.0,0.88018,7e-05,14.92486]
[1779901862272,35.68,75020.76,0.0,0.87995,8e-05,14.94394]
[1779901862470,35.68,75020.76,0.0,0.87995,8e-05,14.94394]
[1779901863348,35.68,75018.98,0.0,0.87982,8e-05,14.95551]
[1779901863468,35.68,75018.98,0.0,0.87982,8e-05,14.95551]
[1779901863570,35.68,75018.87,0.0,0.87981,8e-05,14.95629]
[1779901867737,35.68,75020.3,0.0,0.87991,8e-05,14.94734]
[1779901867975,35.68,75020.3,0.0,0.87991,8e-05,14.94734]
[1779901873912,35.68,75020.84,0.0,0.87995,8e-05,14.94426]
[1779901876575,35.68,75020.76,0.0,0.87994,8e-05,14.9448]
[1779901876721,35.68,75019.98,0.0,0.87989,8e-05,14.94981]
[1779901877243,35.68,75019.98,0.0,0.87989,8e-05,14.94981]
[1779901877467,35.68,75019.98,0.0,0.87989,8e-05,14.94981]
[1779901877569,35.68,75020.1,0.0,0.87989,8e-05,14.94907]
[1779901881298,35.68,75024.18,0.0,0.8802,7e-05,14.92307]
[1779901881471,35.68,75024.18,0.0,0.8802,7e-05,14.92307]
[1779901881532,35.68,75028.95,0.0,0.88056,7e-05,14.89273]
[1779901884989,35.68,75024.02,0.0,0.88018,7e-05,14.92445]
[1779901885850,35.68,75024.02,0.0,0.88018,7e-05,14.92445]
[1779901885972,35.68,75024.02,0.0,0.88018,7e-05,14.92445]
[1779901885997,35.68,75024.6,0.0,0.88023,7e-05,14.92079]
[1779901886810,35.68,75024.6,0.0,0.88023,7e-05,14.92079]
[1779901886970,35.68,75024.6,0.0,0.88023,7e-05,14.92079]
[1779901888787,35.68,75018.58,0.0,0.87977,8e-05,14.95933]
[1779901893211,35.68,75018.12,0.0,0.87976,8e-05,14.95885]
[1779901893218,35.68,75018.12,0.0,0.87976,8e-05,14.95885]
[1779901893596,35.68,75018.12,0.0,0.87976,8e-05,14.95885]
[1779901893720,35.68,75018.45,0.0,0.87979,8e-05,14.95671]
[1779901894091,35.68,75019.49,0.0,0.87987,8e-05,14.95005]
[1779901897333,35.68,75020.13,0.0,0.87991,8e-05,14.94592]
[1779901897510,35.68,75027.85,0.0,0.88049,7e-05,14.89652]
[1779901899768,35.68,75027.36,0.0,0.88046,7e-05,14.89959]
[1779901900238,35.68,75027.36,0.0,0.88046,7e-05,14.89959]
[1779901900301,35.68,75022.4,0.0,0.88009,8e-05,14.93111]
[1779901903154,35.68,75016.93,0.0,0.87968,8e-05,14.96577]
[1779901905397,35.68,75017.51,0.0,0.87973,8e-05,14.96188]
[1779901905478,35.68,75017.51,0.0,0.87973,8e-05,14.96188]
[1779901905498,35.68,75020.74,0.0,0.87997,8e-05,14.94084]
[1779901907623,35.68,75020.76,0.0,0.87997,8e-05,14.94072]
[1779901907719,35.68,75022.18,0.0,0.88008,8e-05,14.93148]
[1779901910926,35.68,75021.67,0.0,0.88005,8e-05,14.93472]
[1779901910969,35.68,75021.67,0.0,0.88005,8e-05,14.93472]
[1779901912221,35.68,74991.57,0.0,0.87777,8e-05,15.12729]
[1779901913146,35.68,74991.57,0.0,0.87777,8e-05,15.12729]
[1779901913225,35.68,74979.21,0.0,0.87683,8e-05,15.20657]
[1779901914232,35.68,74976.24,0.0,0.8766,8e-05,15.22565]
[1779901915241,35.68,74972.53,0.0,0.87632,8e-05,15.24936]
[1779901916310,35.68,74972.53,0.0,0.87632,8e-05,15.24936]
[1779901916368,35.68,74965.65,0.0,0.87579,8e-05,15.29376]
[1779901917255,35.68,74955.65,0.0,0.87501,8e-05,15.35804]
[1779901919269,35.68,74946.75,0.0,0.87433,8e-05,15.41526]
[1779901921388,35.68,74942.93,0.0,0.87403,8e-05,15.43975]
[1779901921396,35.68,74928.85,0.0,0.87293,8e-05,15.53044]
[1779901922298,35.68,74916.03,0.0,0.87193,8e-05,15.61314]
[1779901923303,35.68,74913.77,0.0,0.87175,8e-05,15.62771]
[1779901924309,35.68,74919.43,0.0,0.8722,8e-05,15.59105]
[1779901924802,35.68,74919.43,0.0,0.8722,8e-05,15.59105]
[1779901925317,35.68,74924.4,0.0,0.87259,8e-05,15.5587]
[1779901927330,35.68,74925.38,0.0,0.87267,8e-05,15.55177]
[1779901930351,35.68,74920.67,0.0,0.8723,8e-05,15.58204]
[1779901931358,35.68,74911.73,0.0,0.8716,8e-05,15.63982]
[1779901932365,35.68,74903.06,0.0,0.87091,8e-05,15.69599]
[1779901933372,35.68,74900.99,0.0,0.87075,8e-05,15.70945]
[1779901934379,35.68,74910.81,0.0,0.87152,8e-05,15.64601]
[1779901935386,35.68,74917.28,0.0,0.87203,8e-05,15.60426]
[1779901937400,35.68,74917.35,0.0,0.87204,8e-05,15.60406]
[1779901941429,35.68,74911.35,0.0,0.87156,8e-05,15.64329]
[1779901944450,35.68,74903.68,0.0,0.87095,8e-05,15.69303]
[1779901945301,35.68,74903.68,0.0,0.87095,8e-05,15.69303]
[1779901945468,35.68,74903.68,0.0,0.87095,8e-05,15.69303]
[1779901947471,35.68,74913.44,0.0,0.87172,8e-05,15.63008]
[1779901950492,35.68,74927.13,0.0,0.87279,8e-05,15.54198]
[1779901951240,35.68,74927.13,0.0,0.87279,8e-05,15.54198]
[1779901951499,35.68,74937.59,0.0,0.87363,8e-05,15.47143]
[1779901952507,35.68,74936.49,0.0,0.87354,8e-05,15.47871]
[1779901953513,35.68,74931.07,0.0,0.87312,8e-05,15.51383]
[1779901954047,35.68,74931.07,0.0,0.87312,8e-05,15.51383]
[1779901959555,35.68,74930.62,0.0,0.87311,8e-05,15.51456]
[1779901964448,35.68,74930.71,0.0,0.87312,8e-05,15.51373]
[1779901964477,35.68,74930.71,0.0,0.87312,8e-05,15.51373]
[1779901964621,35.68,74930.71,0.0,0.87312,8e-05,15.51373]
[1779901964702,35.68,74931.92,0.0,0.87321,8e-05,15.50606]
[1779901965597,35.68,74925.74,0.0,0.87272,8e-05,15.54603]
[1779901966604,35.68,74918.07,0.0,0.87212,8e-05,15.59573]
[1779901967611,35.68,74910.31,0.0,0.87151,8e-05,15.64597]
[1779901969625,35.68,74901.58,0.0,0.87082,8e-05,15.70246]
[1779901970505,35.68,74901.58,0.0,0.87082,8e-05,15.70246]
[1779901970720,35.68,74901.58,0.0,0.87082,8e-05,15.70246]
[1779901970632,35.68,74901.1,0.0,0.87078,8e-05,15.70556]
[1779901975667,35.68,74900.88,0.0,0.87076,8e-05,15.70692]
[1779901977682,35.68,74884.0,0.0,0.86942,8e-05,15.81607]
[1779901978688,35.68,74873.25,0.0,0.86856,8e-05,15.88553]
[1779901979695,35.68,74874.32,0.0,0.86865,8e-05,15.87861]
[1779901981433,35.68,74877.38,0.0,0.86889,8e-05,15.85882]
[1779901982721,35.68,74892.59,0.0,0.8701,8e-05,15.7605]
[1779901983233,35.68,74892.59,0.0,0.8701,8e-05,15.7605]
[1779901983727,35.68,74899.24,0.0,0.87063,8e-05,15.71745]
[1779901985741,35.68,74902.07,0.0,0.87086,8e-05,15.6992]
[1779901987812,35.68,74901.15,0.0,0.87078,8e-05,15.70522]
[1779901987973,35.68,74901.15,0.0,0.87078,8e-05,15.70522]
[1779901988762,35.68,74891.55,0.0,0.87002,8e-05,15.76731]
[1779901989019,35.68,74891.55,0.0,0.87002,8e-05,15.76731]
[1779901989769,35.68,74883.22,0.0,0.86935,8e-05,15.8214]
[1779901991783,35.68,74881.93,0.0,0.86925,8e-05,15.82996]
[1779901996818,35.68,74880.43,0.0,0.86912,8e-05,15.84015]
[1779901998653,35.68,74880.43,0.0,0.86912,8e-05,15.84015]
[1779901998726,35.68,74880.43,0.0,0.86912,8e-05,15.84015]
[1779901998754,35.68,74878.4,0.0,0.86896,8e-05,15.85345]
[1779902003232,35.68,74876.59,0.0,0.86881,8e-05,15.86536]
[1779902008311,35.68,74877.48,0.0,0.86888,8e-05,15.85988]
[1779902008475,35.68,74877.48,0.0,0.86888,8e-05,15.85988]
[1779902008566,35.68,74877.48,0.0,0.86888,8e-05,15.85988]
[1779902008724,35.68,74877.48,0.0,0.86888,8e-05,15.85988]
[1779902008651,35.68,74879.08,0.0,0.86901,8e-05,15.84965]
[1779902012348,35.68,74875.76,0.0,0.86874,8e-05,15.87124]
[1779902012476,35.68,74875.76,0.0,0.86874,8e-05,15.87124]
[1779902012569,35.68,74877.75,0.0,0.86892,8e-05,15.85506]
[1779902013290,35.68,74877.75,0.0,0.86892,8e-05,15.85506]
[1779902013543,35.68,74877.75,0.0,0.86892,8e-05,15.85506]
[1779902017164,35.68,74875.12,0.0,0.86871,8e-05,15.87216]
[1779902017224,35.68,74875.12,0.0,0.86871,8e-05,15.87216]
[1779902017451,35.68,74875.12,0.0,0.86871,8e-05,15.87216]
[1779902017473,35.68,74875.12,0.0,0.86871,8e-05,15.87216]
[1779902017484,35.68,74874.76,0.0,0.86868,8e-05,15.87452]
[1779902022439,35.68,74870.67,0.0,0.86835,8e-05,15.90109]
[1779902022469,35.68,74870.67,0.0,0.86835,8e-05,15.90109]
[1779902022540,35.68,74870.36,0.0,0.86832,8e-05,15.90307]
[1779902027199,35.68,74868.02,0.0,0.86814,8e-05,15.9182]
[1779902027223,35.68,74868.02,0.0,0.86814,8e-05,15.9182]
[1779902033074,35.68,74867.59,0.0,0.8681,8e-05,15.92082]
[1779902034492,35.68,74867.59,0.0,0.8681,8e-05,15.92082]
[1779902034722,35.68,74867.59,0.0,0.8681,8e-05,15.92082]
[1779902034821,35.68,74867.14,0.0,0.86807,8e-05,15.9237]
[1779902035152,35.68,74867.14,0.0,0.86807,8e-05,15.9237]
[1779902035224,35.68,74867.14,0.0,0.86807,8e-05,15.9237]
[1779902041130,35.68,74867.54,0.0,0.8681,8e-05,15.92106]
[1779902044151,35.68,74858.77,0.0,0.8674,8e-05,15.9779]
[1779902044900,35.68,74858.77,0.0,0.8674,8e-05,15.9779]
[1779902045158,35.68,74849.62,0.0,0.86666,8e-05,16.03716]
[1779902048016,35.68,74848.16,0.0,0.86654,8e-05,16.04631]
[1779902048179,35.68,74847.04,0.0,0.86645,8e-05,16.05341]
[1779902050193,35.68,74853.09,0.0,0.86695,8e-05,16.01381]
[1779902051404,35.68,74853.09,0.0,0.86695,8e-05,16.01381]
[1779902051460,35.68,74853.91,0.0,0.86702,8e-05,16.00837]
[1779902053215,35.68,74860.02,0.0,0.86751,8e-05,15.96875]
[1779902054706,35.68,74860.02,0.0,0.86751,8e-05,15.96875]
[1779902054790,35.68,74860.54,0.0,0.86755,8e-05,15.96527]
[1779902059258,35.68,74850.7,0.0,0.86676,8e-05,16.02906]
[1779902061175,35.68,74846.92,0.0,0.86645,8e-05,16.05367]
[1779902061222,35.68,74846.92,0.0,0.86645,8e-05,16.05367]
[1779902066307,35.68,74848.39,0.0,0.86656,8e-05,16.04453]
[1779902069355,35.68,74847.44,0.0,0.86649,8e-05,16.05084]
[1779902069481,35.68,74847.44,0.0,0.86649,8e-05,16.05084]
[1779902069485,35.68,74846.64,0.0,0.86642,8e-05,16.0561]
[1779902071342,35.68,74840.1,0.0,0.86591,8e-05,16.09526]
[1779902076377,35.68,74840.31,0.0,0.86593,8e-05,16.09395]
[1779902078391,35.68,74840.94,0.0,0.86598,8e-05,16.08988]
[1779902078468,35.68,74840.94,0.0,0.86598,8e-05,16.08988]
[1779902083044,35.68,74841.46,0.0,0.86602,8e-05,16.08664]
[1779902083227,35.68,74841.46,0.0,0.86602,8e-05,16.08664]
[1779902083252,35.68,74841.46,0.0,0.86602,8e-05,16.08664]
[1779902083470,35.68,74841.46,0.0,0.86602,8e-05,16.08664]
[1779902083570,35.68,74843.11,0.0,0.86615,8e-05,16.07595]
[1779902087111,35.68,74846.84,0.0,0.86645,8e-05,16.05194]
[1779902087223,35.68,74846.84,0.0,0.86645,8e-05,16.05194]
[1779902090476,35.68,74853.34,0.0,0.86697,8e-05,16.01017]
[1779902090962,35.68,74853.34,0.0,0.86697,8e-05,16.01017]
[1779902091222,35.68,74853.34,0.0,0.86697,8e-05,16.01017]
[1779902091483,35.68,74853.05,0.0,0.86695,8e-05,16.01218]
[1779902094030,35.69,74852.8,0.0,0.86692,8e-05,16.01409]
[1779902094218,35.69,74852.8,0.0,0.86692,8e-05,16.01409]
[1779902098692,35.69,74854.25,0.0,0.86704,8e-05,16.00523]
[1779902098724,35.69,74854.25,0.0,0.86704,8e-05,16.00523]
[1779902099385,35.69,74853.09,0.0,0.86694,8e-05,16.01304]
[1779902099471,35.69,74853.09,0.0,0.86694,8e-05,16.01304]
[1779902099539,35.69,74851.64,0.0,0.86682,8e-05,16.02244]
[1779902104574,35.69,74843.92,0.0,0.86619,8e-05,16.0731]
[1779902105786,35.69,74843.92,0.0,0.86619,8e-05,16.0731]
[1779902105970,35.69,74840.68,0.0,0.86592,8e-05,16.09424]
[1779902110627,35.69,74838.85,0.0,0.86577,8e-05,16.10616]
[1779902110722,35.69,74838.85,0.0,0.86577,8e-05,16.10616]
[1779902112630,35.69,74832.57,0.0,0.86526,8e-05,16.14687]
[1779902113832,35.69,74832.57,0.0,0.86526,8e-05,16.14687]
[1779902113891,35.69,74835.09,0.0,0.86547,8e-05,16.13044]
[1779902113971,35.69,74835.09,0.0,0.86547,8e-05,16.13044]
[1779902114644,35.69,74837.45,0.0,0.86566,8e-05,16.11507]
[1779902115442,35.69,74837.45,0.0,0.86566,8e-05,16.11507]
[1779902115473,35.69,74837.45,0.0,0.86566,8e-05,16.11507]
[1779902115651,35.69,74833.25,0.0,0.86532,8e-05,16.14234]
[1779902117665,35.69,74828.47,0.0,0.86493,8e-05,16.17322]
[1779902118072,35.69,74828.47,0.0,0.86493,8e-05,16.17322]
[1779902118219,35.69,74828.47,0.0,0.86493,8e-05,16.17322]
[1779902122702,35.69,74819.81,0.0,0.86423,8e-05,16.229]
[1779902124717,35.69,74824.28,0.0,0.8646,8e-05,16.19945]
[1779902127660,35.69,74821.34,0.0,0.86436,8e-05,16.21824]
[1779902127723,35.69,74821.34,0.0,0.86436,8e-05,16.21824]
[1779902127824,35.68,74822.47,0.0,0.86446,8e-05,16.21072]
[1779902128365,35.68,74822.47,0.0,0.86446,8e-05,16.21072]
[1779902128473,35.68,74822.47,0.0,0.86446,8e-05,16.21072]
[1779902130827,35.68,74813.5,0.0,0.86373,8e-05,16.2685]
[1779902131794,35.68,74788.82,0.0,0.86171,8e-05,16.42568]
[1779902132801,35.68,74788.3,0.0,0.86167,8e-05,16.42908]
[1779902133081,35.68,74788.3,0.0,0.86167,8e-05,16.42908]
[1779902133808,35.68,74792.64,0.0,0.86203,8e-05,16.40084]
[1779902134826,35.68,74802.91,0.0,0.86287,8e-05,16.33454]
[1779902135523,35.68,74802.91,0.0,0.86287,8e-05,16.33454]
[1779902135827,35.68,74816.93,0.0,0.86403,8e-05,16.24333]
[1779902136832,35.68,74831.99,0.0,0.86526,8e-05,16.14557]
[1779902137839,35.68,74838.55,0.0,0.8658,8e-05,16.10281]
[1779902141887,35.68,74848.99,0.0,0.86664,8e-05,16.0352]
[1779902142881,35.68,74857.84,0.0,0.86736,8e-05,15.97788]
[1779902145902,35.69,74848.96,0.0,0.86663,8e-05,16.0359]
[1779902149935,35.69,74843.45,0.0,0.86618,8e-05,16.07198]
[1779902154257,35.69,74841.36,0.0,0.86601,8e-05,16.08563]
[1779902154525,35.69,74841.36,0.0,0.86601,8e-05,16.08563]
[1779902154970,35.69,74841.11,0.0,0.86599,8e-05,16.08727]
[1779902155977,35.69,74823.99,0.0,0.86459,8e-05,16.19846]
[1779902156985,35.69,74809.77,0.0,0.86343,8e-05,16.29074]
[1779902157991,35.69,74801.96,0.0,0.86278,8e-05,16.34152]
[1779902160023,35.69,74797.01,0.0,0.86238,8e-05,16.37353]
[1779902162021,35.69,74806.45,0.0,0.86316,8e-05,16.31187]
[1779902163028,35.68,74813.71,0.0,0.86376,8e-05,16.26437]
[1779902165042,35.68,74807.37,0.0,0.86324,8e-05,16.30535]
[1779902169073,35.68,74818.27,0.0,0.86414,8e-05,16.23409]
[1779902170078,35.68,74829.4,0.0,0.86506,8e-05,16.16158]
[1779902171085,35.68,74829.21,0.0,0.86504,8e-05,16.16273]
[1779902173100,35.68,74834.38,0.0,0.86547,8e-05,16.12898]
[1779902174108,35.68,74827.94,0.0,0.86494,8e-05,16.17076]
[1779902175115,35.68,74817.39,0.0,0.86408,8e-05,16.23948]
[1779902176122,35.68,74818.73,0.0,0.86418,8e-05,16.23083]
[1779902177129,35.68,74823.5,0.0,0.86457,8e-05,16.19991]
[1779902178136,35.68,74830.48,0.0,0.86515,8e-05,16.1544]
[1779902179143,35.68,74836.18,0.0,0.86561,8e-05,16.11728]
[1779902180030,35.68,74836.18,0.0,0.86561,8e-05,16.11728]
[1779902180221,35.68,74836.18,0.0,0.86561,8e-05,16.11728]
[1779902186192,35.68,74836.1,0.0,0.8656,8e-05,16.11799]
[1779902189436,35.68,74832.59,0.0,0.86532,8e-05,16.14072]
[1779902189470,35.68,74832.59,0.0,0.86532,8e-05,16.14072]
[1779902189537,35.68,74828.61,0.0,0.865,8e-05,16.1665]
[1779902190273,35.68,74828.61,0.0,0.865,8e-05,16.1665]
[1779902190479,35.68,74828.61,0.0,0.865,8e-05,16.1665]
[1779902192242,35.68,74823.93,0.0,0.86463,8e-05,16.19394]
[1779902194018,35.68,74823.93,0.0,0.86463,8e-05,16.19394]
[1779902194220,35.68,74820.67,0.0,0.86436,8e-05,16.21524]
[1779902194250,35.68,74822.05,0.0,0.86447,8e-05,16.20635]
[1779902195257,35.68,74828.41,0.0,0.86499,8e-05,16.16512]
[1779902196763,35.68,74828.41,0.0,0.86499,8e-05,16.16512]
[1779902196972,35.68,74828.41,0.0,0.86499,8e-05,16.16512]
[1779902197032,35.68,74834.54,0.0,0.86549,8e-05,16.12568]
[1779902198286,35.69,74839.56,0.0,0.86589,8e-05,16.09329]
[1779902199292,35.69,74845.32,0.0,0.86636,8e-05,16.05593]
[1779902200097,35.69,74845.32,0.0,0.86636,8e-05,16.05593]
[1779902200232,35.69,74845.32,0.0,0.86636,8e-05,16.05593]
[1779902200410,35.69,74845.32,0.0,0.86636,8e-05,16.05593]
[1779902200468,35.69,74845.32,0.0,0.86636,8e-05,16.05593]
[1779902200511,35.69,74846.02,0.0,0.86642,8e-05,16.05145]
[1779902201306,35.69,74850.42,0.0,0.86677,8e-05,16.02299]
[1779902206342,35.69,74852.11,0.0,0.8669,8e-05,16.01267]
[1779902208020,35.69,74852.11,0.0,0.8669,8e-05,16.01267]
[1779902208222,35.69,74852.79,0.0,0.86696,8e-05,16.00838]
[1779902213057,35.69,74851.66,0.0,0.86686,8e-05,16.0162]
[1779902213220,35.69,74851.3,0.0,0.86683,8e-05,16.01866]
[1779902213906,35.69,74851.3,0.0,0.86683,8e-05,16.01866]
[1779902213974,35.69,74851.3,0.0,0.86683,8e-05,16.01866]
[1779902214000,35.69,74850.51,0.0,0.86676,8e-05,16.02401]
[1779902217882,35.69,74853.26,0.0,0.86698,8e-05,16.00643]
[1779902217973,35.69,74853.26,0.0,0.86698,8e-05,16.00643]
[1779902219956,35.69,74851.85,0.0,0.86686,8e-05,16.01584]
[1779902219969,35.69,74851.85,0.0,0.86686,8e-05,16.01584]
[1779902220058,35.69,74843.39,0.0,0.86618,8e-05,16.07088]
[1779902220435,35.69,74843.39,0.0,0.86618,8e-05,16.07088]
[1779902220471,35.69,74843.39,0.0,0.86618,8e-05,16.07088]
[1779902224466,35.69,74839.16,0.0,0.86583,8e-05,16.09836]
[1779902225194,35.69,74840.96,0.0,0.86598,8e-05,16.08667]
[1779902225219,35.69,74840.96,0.0,0.86598,8e-05,16.08667]
[1779902225691,35.69,74840.96,0.0,0.86598,8e-05,16.08667]
[1779902225735,35.69,74840.96,0.0,0.86598,8e-05,16.08667]
[1779902225792,35.69,74842.74,0.0,0.86612,8e-05,16.07516]
[1779902229994,35.69,74844.27,0.0,0.86625,8e-05,16.06531]
[1779902230222,35.69,74847.22,0.0,0.86648,8e-05,16.04622]
[1779902230510,35.69,74846.97,0.0,0.86646,8e-05,16.04793]
[1779902231132,35.69,74846.97,0.0,0.86646,8e-05,16.04793]
[1779902231157,35.69,74846.97,0.0,0.86646,8e-05,16.04793]
[1779902233400,35.69,74841.15,0.0,0.86599,8e-05,16.08581]
[1779902233532,35.69,74836.28,0.0,0.86559,8e-05,16.11744]
[1779902234095,35.69,74836.28,0.0,0.86559,8e-05,16.11744]
[1779902234218,35.69,74836.28,0.0,0.86559,8e-05,16.11744]
[1779902234908,35.69,74836.28,0.0,0.86559,8e-05,16.11744]
[1779902234970,35.69,74836.28,0.0,0.86559,8e-05,16.11744]
[1779902235069,35.69,74829.21,0.0,0.86501,8e-05,16.16376]
[1779902240581,35.69,74827.32,0.0,0.86485,8e-05,16.17672]
[1779902242509,35.69,74827.23,0.0,0.86484,8e-05,16.17743]
[1779902242724,35.69,74827.23,0.0,0.86484,8e-05,16.17743]
[1779902242732,35.69,74828.2,0.0,0.86492,8e-05,16.17126]
[1779902243602,35.69,74834.19,0.0,0.8654,8e-05,16.1325]
[1779902244980,35.69,74834.19,0.0,0.8654,8e-05,16.1325]
[1779902245064,35.69,74840.06,0.0,0.86588,8e-05,16.09431]
[1779902245228,35.69,74840.06,0.0,0.86588,8e-05,16.09431]
[1779902245616,35.69,74845.56,0.0,0.86633,8e-05,16.05862]
[1779902247175,35.69,74844.71,0.0,0.86626,8e-05,16.06412]
[1779902247244,35.69,74844.71,0.0,0.86626,8e-05,16.06412]
[1779902249035,35.69,74845.21,0.0,0.8663,8e-05,16.06091]
[1779902249222,35.69,74845.26,0.0,0.86631,8e-05,16.06061]
[1779902249644,35.69,74847.81,0.0,0.86651,8e-05,16.04409]
[1779902252264,35.69,74848.97,0.0,0.86663,8e-05,16.03328]
[1779902252473,35.69,74848.97,0.0,0.86663,8e-05,16.03328]
[1779902253672,35.69,74854.86,0.0,0.8671,8e-05,15.99522]
[1779902255800,35.69,74856.01,0.0,0.86719,8e-05,15.98785]
[1779902255975,35.69,74856.01,0.0,0.86719,8e-05,15.98785]
[1779902260780,35.7,74859.26,0.0,0.86745,8e-05,15.9675]
[1779902260973,35.7,74859.26,0.0,0.86745,8e-05,15.9675]
[1779902265220,35.7,74859.59,0.0,0.86746,8e-05,15.96622]
[1779902265592,35.7,74859.59,0.0,0.86746,8e-05,15.96622]
[1779902265727,35.7,74859.59,0.0,0.86746,8e-05,15.96622]
[1779902265759,35.7,74859.92,0.0,0.86749,8e-05,15.96425]
[1779902270796,35.7,74861.47,0.0,0.8676,8e-05,15.95513]
[1779902271527,35.7,74861.47,0.0,0.8676,8e-05,15.95513]
[1779902271722,35.7,74861.47,0.0,0.8676,8e-05,15.95513]
[1779902274826,35.7,74861.3,0.0,0.86758,8e-05,15.95696]
[1779902274968,35.7,74861.3,0.0,0.86758,8e-05,15.95696]
[1779902275069,35.7,74861.76,0.0,0.86761,8e-05,15.95417]
[1779902277040,35.7,74862.54,0.0,0.86768,8e-05,15.94931]
[1779902277234,35.7,74862.9,0.0,0.8677,8e-05,15.94718]
[1779902279674,35.7,74856.39,0.0,0.86717,8e-05,15.98974]
[1779902279722,35.7,74856.39,0.0,0.86717,8e-05,15.98974]
[1779902279864,35.7,74856.48,0.0,0.86718,8e-05,15.9893]
[1779902281971,35.7,74856.37,0.0,0.86717,8e-05,15.99016]
[1779902282220,35.7,74853.98,0.0,0.86697,8e-05,16.00579]
[1779902288090,35.7,74854.65,0.0,0.86702,8e-05,16.00208]
[1779902288220,35.7,74855.1,0.0,0.86705,8e-05,15.9993]
[1779902288919,35.7,74855.1,0.0,0.86705,8e-05,15.9993]
[1779902288968,35.7,74855.1,0.0,0.86705,8e-05,15.9993]
[1779902288975,35.7,74856.36,0.0,0.86715,8e-05,15.99128]
[1779902292594,35.71,74858.9,0.0,0.86735,8e-05,15.97531]
[1779902292721,35.71,74858.9,0.0,0.86735,8e-05,15.97531]
[1779902297991,35.71,74857.61,0.0,0.86724,8e-05,15.9847]
[1779902298461,35.71,74857.61,0.0,0.86724,8e-05,15.9847]
[1779902298468,35.71,74857.61,0.0,0.86724,8e-05,15.9847]
[1779902299935,35.71,74855.49,0.0,0.86706,8e-05,15.9986]
[1779902299967,35.71,74855.49,0.0,0.86706,8e-05,15.9986]
[1779902300007,35.71,74855.24,0.0,0.86704,8e-05,16.00037]
[1779902303026,35.71,74846.07,0.0,0.86629,8e-05,16.06023]
[1779902303914,35.71,74846.07,0.0,0.86629,8e-05,16.06023]
[1779902303969,35.71,74846.07,0.0,0.86629,8e-05,16.06023]
[1779902305623,35.71,74843.1,0.0,0.86605,8e-05,16.07958]
[1779902312251,35.71,74846.41,0.0,0.86634,8e-05,16.05494]
[1779902312470,35.71,74846.41,0.0,0.86634,8e-05,16.05494]
[1779902314111,35.71,74856.88,0.0,0.86719,8e-05,15.98723]
[1779902315609,35.71,74852.87,0.0,0.86686,8e-05,16.01338]
[1779902315719,35.71,74852.87,0.0,0.86686,8e-05,16.01338]
[1779902318011,35.71,74852.32,0.0,0.86681,8e-05,16.01717]
[1779902318140,35.71,74853.27,0.0,0.86689,8e-05,16.01113]
[1779902318218,35.71,74853.27,0.0,0.86689,8e-05,16.01113]
[1779902320869,35.71,74852.38,0.0,0.86681,8e-05,16.01714]
[1779902320968,35.71,74852.38,0.0,0.86681,8e-05,16.01714]
[1779902326197,35.71,74851.76,0.0,0.86675,8e-05,16.02186]
[1779902331641,35.71,74851.22,0.0,0.8667,8e-05,16.02584]
[1779902331720,35.71,74851.22,0.0,0.8667,8e-05,16.02584]
[1779902333744,35.71,74854.86,0.0,0.867,8e-05,16.00249]
[1779902333969,35.71,74854.86,0.0,0.867,8e-05,16.00249]
[1779902334071,35.71,74854.08,0.0,0.86693,8e-05,16.00782]
[1779902335260,35.71,74860.38,0.0,0.86744,8e-05,15.96715]
[1779902337088,35.71,74860.38,0.0,0.86744,8e-05,15.96715]
[1779902337238,35.71,74861.91,0.0,0.86756,8e-05,15.95749]
[1779902339482,35.72,74859.25,0.0,0.86734,8e-05,15.97492]
[1779902339694,35.72,74859.25,0.0,0.86734,8e-05,15.97492]
[1779902339718,35.72,74859.25,0.0,0.86734,8e-05,15.97492]
[1779902339795,35.72,74857.46,0.0,0.86719,8e-05,15.9867]
[1779902345330,35.72,74856.16,0.0,0.86708,8e-05,15.99605]
[1779902346337,35.72,74861.12,0.0,0.86748,8e-05,15.96408]
[1779902351373,35.72,74860.79,0.0,0.86744,8e-05,15.96725]
[1779902356409,35.72,74859.57,0.0,0.86733,8e-05,15.97613]
[1779902359431,35.72,74850.69,0.0,0.8666,8e-05,16.03421]
[1779902360438,35.72,74841.98,0.0,0.86589,8e-05,16.09077]
[1779902363459,35.72,74850.78,0.0,0.86661,8e-05,16.03383]
[1779902367487,35.72,74844.34,0.0,0.86608,8e-05,16.07592]
[1779902368493,35.72,74834.46,0.0,0.86528,8e-05,16.14003]
[1779902369500,35.72,74831.88,0.0,0.86507,8e-05,16.15671]
[1779902371239,35.72,74832.57,0.0,0.86512,8e-05,16.15215]
[1779902376551,35.72,74836.33,0.0,0.86546,8e-05,16.12402]
[1779902380121,35.72,74843.33,0.0,0.86603,8e-05,16.07856]
[1779902383222,35.72,74843.9,0.0,0.86607,8e-05,16.07488]
[1779902384543,35.72,74847.38,0.0,0.86635,8e-05,16.0524]
[1779902384719,35.72,74847.38,0.0,0.86635,8e-05,16.0524]
[1779902384819,35.72,74847.22,0.0,0.86634,8e-05,16.05349]
[1779902390651,35.72,74848.03,0.0,0.8664,8e-05,16.04861]
[1779902393672,35.72,74843.21,0.0,0.86601,8e-05,16.08003]
[1779902397520,35.72,74841.03,0.0,0.86583,8e-05,16.09419]
[1779902397719,35.72,74841.03,0.0,0.86583,8e-05,16.09419]
[1779902399714,35.72,74845.91,0.0,0.86623,8e-05,16.0626]
[1779902403443,35.72,74844.89,0.0,0.86614,8e-05,16.06938]
[1779902403470,35.72,74844.89,0.0,0.86614,8e-05,16.06938]
[1779902403742,35.72,74845.28,0.0,0.86617,8e-05,16.0669]
[1779902406019,35.72,74846.16,0.0,0.86624,8e-05,16.06124]
[1779902406218,35.72,74846.16,0.0,0.86624,8e-05,16.06124]
[1779902410167,35.72,74849.66,0.0,0.86653,8e-05,16.03873]
[1779902410221,35.72,74849.66,0.0,0.86653,8e-05,16.03873]
[1779902410260,35.72,74849.66,0.0,0.86653,8e-05,16.03873]
[1779902410216,35.73,74852.63,0.0,0.86676,8e-05,16.01968]
[1779902410469,35.73,74852.63,0.0,0.86676,8e-05,16.01968]
[1779902415826,35.73,74856.82,0.0,0.86709,8e-05,15.99321]
[1779902416502,35.73,74856.82,0.0,0.86709,8e-05,15.99321]
[1779902416567,35.73,74856.82,0.0,0.86709,8e-05,15.99321]
[1779902416718,35.73,74856.82,0.0,0.86709,8e-05,15.99321]
[1779902416836,35.73,74856.49,0.0,0.86707,8e-05,15.99549]
[1779902421687,35.73,74857.05,0.0,0.8671,8e-05,15.99244]
[1779902421723,35.73,74857.05,0.0,0.8671,8e-05,15.99244]
[1779902421748,35.73,74857.05,0.0,0.8671,8e-05,15.99244]
[1779902421969,35.73,74857.05,0.0,0.8671,8e-05,15.99244]
[1779902422069,35.73,74856.52,0.0,0.86706,8e-05,15.99618]
[1779902427913,35.73,74856.14,0.0,0.86702,8e-05,15.9994]
[1779902429213,35.73,74856.14,0.0,0.86702,8e-05,15.9994]
[1779902429229,35.73,74856.14,0.0,0.86702,8e-05,15.9994]
[1779902429360,35.73,74854.37,0.0,0.86687,8e-05,16.01102]
[1779902429469,35.73,74854.37,0.0,0.86687,8e-05,16.01102]
[1779902429929,35.73,74853.21,0.0,0.86678,8e-05,16.01868]
[1779902434036,35.73,74851.29,0.0,0.86664,8e-05,16.0281]
[1779902434218,35.73,74851.29,0.0,0.86664,8e-05,16.0281]
[1779902435682,35.73,74850.2,0.0,0.86655,8e-05,16.03551]
[1779902435734,35.73,74850.2,0.0,0.86655,8e-05,16.03551]
[1779902435973,35.73,74850.4,0.0,0.86656,8e-05,16.03421]
[1779902437951,35.73,74851.7,0.0,0.86667,8e-05,16.026]
[1779902437974,35.73,74851.7,0.0,0.86667,8e-05,16.026]
[1779902443022,35.73,74856.94,0.0,0.86708,8e-05,15.99293]
[1779902448057,35.74,74860.86,0.0,0.86739,8e-05,15.96837]
[1779902448881,35.74,74860.86,0.0,0.86739,8e-05,15.96837]
[1779902448969,35.74,74860.86,0.0,0.86739,8e-05,15.96837]
[1779902449275,35.74,74860.86,0.0,0.86739,8e-05,15.96837]
[1779902449064,35.74,74860.93,0.0,0.86739,8e-05,15.96811]
[1779902449467,35.74,74860.93,0.0,0.86739,8e-05,15.96811]
[1779902455106,35.74,74856.68,0.0,0.86703,8e-05,15.99678]
[1779902456249,35.74,74856.68,0.0,0.86703,8e-05,15.99678]
[1779902456470,35.74,74855.1,0.0,0.8669,8e-05,16.00717]
[1779902456493,35.74,74855.1,0.0,0.8669,8e-05,16.00717]
[1779902456720,35.74,74855.1,0.0,0.8669,8e-05,16.00717]
[1779902457121,35.74,74855.32,0.0,0.86692,8e-05,16.00589]
[1779902462163,35.74,74859.47,0.0,0.86724,8e-05,15.97984]
[1779902462662,35.74,74859.47,0.0,0.86724,8e-05,15.97984]
[1779902462670,35.74,74859.47,0.0,0.86724,8e-05,15.97984]
[1779902462721,35.74,74859.47,0.0,0.86724,8e-05,15.97984]
[1779902463170,35.74,74859.08,0.0,0.86721,8e-05,15.98256]
[1779902468205,35.74,74859.92,0.0,0.86727,8e-05,15.97814]
[1779902472233,35.74,74872.66,0.0,0.86828,8e-05,15.89661]
[1779902473240,35.74,74879.05,0.0,0.86879,8e-05,15.85563]
[1779902474373,35.74,74883.03,0.0,0.86911,8e-05,15.82989]
[1779902474470,35.74,74883.03,0.0,0.86911,8e-05,15.82989]
[1779902475254,35.74,74883.97,0.0,0.86918,8e-05,15.82384]
[1779902475627,35.74,74883.97,0.0,0.86918,8e-05,15.82384]
[1779902475721,35.74,74883.97,0.0,0.86918,8e-05,15.82384]
[1779902477268,35.74,74890.79,0.0,0.86972,8e-05,15.77982]
[1779902479282,35.74,74894.62,0.0,0.87003,8e-05,15.75528]
[1779902481296,35.75,74900.09,0.0,0.87046,8e-05,15.72021]
[1779902485324,35.75,74910.45,0.0,0.87127,8e-05,15.65394]
[1779902486339,35.75,74920.08,0.0,0.87203,8e-05,15.59201]
[1779902487343,35.75,74924.28,0.0,0.87235,8e-05,15.56518]
[1779902490687,35.75,74924.17,0.0,0.87234,8e-05,15.56665]
[1779902490721,35.75,74924.17,0.0,0.87234,8e-05,15.56665]
[1779902491272,35.75,74924.17,0.0,0.87234,8e-05,15.56665]
[1779902491371,35.75,74924.46,0.0,0.87238,8e-05,15.56166]
[1779902491469,35.75,74924.46,0.0,0.87238,8e-05,15.56166]
[1779902493403,35.75,74913.42,0.0,0.8715,8e-05,15.63328]
[1779902494409,35.75,74904.0,0.0,0.87076,8e-05,15.69417]
[1779902495416,35.75,74901.04,0.0,0.87052,8e-05,15.71332]
[1779902498442,35.75,74905.7,0.0,0.87089,8e-05,15.68336]
[1779902501417,35.75,74912.61,0.0,0.87143,8e-05,15.63909]
[1779902503685,35.75,74912.74,0.0,0.87144,8e-05,15.63839]
[1779902503721,35.75,74912.74,0.0,0.87144,8e-05,15.63839]
[1779902503782,35.75,74912.34,0.0,0.87141,8e-05,15.64108]
[1779902504862,35.75,74912.34,0.0,0.87141,8e-05,15.64108]
[1779902504968,35.75,74912.34,0.0,0.87141,8e-05,15.64108]
[1779902506500,35.75,74921.17,0.0,0.8721,8e-05,15.58454]
[1779902509368,35.75,74925.22,0.0,0.87241,8e-05,15.55865]
[1779902509482,35.75,74928.31,0.0,0.87265,8e-05,15.53898]
[1779902511604,35.75,74925.8,0.0,0.87245,8e-05,15.55563]
[1779902511718,35.75,74925.8,0.0,0.87245,8e-05,15.55563]
[1779902511820,35.75,74926.06,0.0,0.87247,8e-05,15.55419]
[1779902517577,35.76,74932.73,0.0,0.87297,8e-05,15.51281]
[1779902520235,35.76,74934.1,0.0,0.87308,8e-05,15.50431]
[1779902520468,35.76,74936.32,0.0,0.87324,8e-05,15.49069]
[1779902525633,35.76,74940.65,0.0,0.87356,8e-05,15.46465]
[1779902526640,35.76,74948.22,0.0,0.87414,8e-05,15.41639]
[1779902527473,35.76,74948.22,0.0,0.87414,8e-05,15.41639]
[1779902527647,35.76,74957.1,0.0,0.87483,8e-05,15.35951]
[1779902528654,35.76,74959.41,0.0,0.875,8e-05,15.3449]
[1779902531036,35.76,74961.55,0.0,0.87517,8e-05,15.33141]
[1779902531227,35.76,74961.55,0.0,0.87517,8e-05,15.33141]
[1779902531295,35.76,74962.17,0.0,0.87521,8e-05,15.32796]
[1779902535565,35.77,74963.18,0.0,0.87528,8e-05,15.32222]
[1779902535722,35.77,74963.18,0.0,0.87528,8e-05,15.32222]
[1779902539130,35.77,74962.22,0.0,0.87519,8e-05,15.32919]
[1779902539233,35.77,74962.22,0.0,0.87519,8e-05,15.32919]
[1779902541747,35.77,74955.29,0.0,0.87465,8e-05,15.37469]
[1779902542874,35.77,74955.29,0.0,0.87465,8e-05,15.37469]
[1779902542967,35.77,74955.29,0.0,0.87465,8e-05,15.37469]
[1779902543337,35.77,74955.29,0.0,0.87465,8e-05,15.37469]
[1779902543436,35.77,74951.71,0.0,0.87436,8e-05,15.39819]
[1779902543472,35.77,74951.71,0.0,0.87436,8e-05,15.39819]
[1779902543764,35.77,74947.27,0.0,0.87402,8e-05,15.4267]
[1779902544768,35.77,74942.28,0.0,0.87363,8e-05,15.45921]
[1779902548881,35.77,74939.78,0.0,0.87342,8e-05,15.47647]
[1779902548969,35.77,74939.78,0.0,0.87342,8e-05,15.47647]
[1779902549034,35.77,74939.78,0.0,0.87342,8e-05,15.47647]
[1779902549223,35.77,74939.78,0.0,0.87342,8e-05,15.47647]
[1779902549228,35.77,74940.33,0.0,0.87345,8e-05,15.4737]
[1779902555124,35.78,74942.65,0.0,0.87364,8e-05,15.45697]
[1779902555190,35.78,74942.65,0.0,0.87364,8e-05,15.45697]
[1779902555224,35.78,74942.65,0.0,0.87364,8e-05,15.45697]
[1779902555277,35.78,74942.06,0.0,0.87358,8e-05,15.46157]
[1779902560481,35.78,74941.67,0.0,0.87353,8e-05,15.46567]
[1779902560598,35.78,74941.67,0.0,0.87353,8e-05,15.46567]
[1779902560724,35.78,74941.67,0.0,0.87353,8e-05,15.46567]
[1779902560879,35.78,74938.71,0.0,0.8733,8e-05,15.48508]
[1779902564760,35.78,74937.84,0.0,0.87322,8e-05,15.49174]
[1779902564968,35.78,74937.84,0.0,0.87322,8e-05,15.49174]
[1779902565906,35.78,74939.97,0.0,0.87338,8e-05,15.47841]
[1779902565968,35.78,74939.97,0.0,0.87338,8e-05,15.47841]
[1779902566007,35.79,74939.47,0.0,0.87333,8e-05,15.48199]
[1779902568651,35.79,74938.93,0.0,0.87328,8e-05,15.48619]
[1779902568723,35.79,74938.93,0.0,0.87328,8e-05,15.48619]
[1779902573929,35.79,74939.47,0.0,0.8733,8e-05,15.48451]
[1779902573968,35.79,74939.47,0.0,0.8733,8e-05,15.48451]
[1779902574153,35.79,74939.47,0.0,0.8733,8e-05,15.48451]
[1779902574224,35.79,74939.47,0.0,0.8733,8e-05,15.48451]
[1779902574319,35.79,74941.33,0.0,0.87344,8e-05,15.47328]
[1779902580086,35.79,74939.57,0.0,0.87329,8e-05,15.48604]
[1779902580227,35.79,74939.57,0.0,0.87329,8e-05,15.48604]
[1779902580310,35.79,74939.57,0.0,0.87329,8e-05,15.48604]
[1779902580476,35.79,74939.57,0.0,0.87329,8e-05,15.48604]
[1779902580403,35.8,74939.04,0.0,0.87324,8e-05,15.49015]
[1779902585291,35.8,74940.48,0.0,0.87334,8e-05,15.48192]
[1779902585351,35.8,74940.48,0.0,0.87334,8e-05,15.48192]
[1779902585471,35.8,74940.48,0.0,0.87334,8e-05,15.48192]
[1779902585452,35.8,74940.12,0.0,0.8733,8e-05,15.48492]
[1779902586064,35.8,74939.7,0.0,0.87327,8e-05,15.48761]
[1779902590842,35.8,74939.28,0.0,0.87322,8e-05,15.49169]
[1779902590970,35.8,74939.28,0.0,0.87322,8e-05,15.49169]
[1779902590996,35.8,74939.28,0.0,0.87322,8e-05,15.49169]
[1779902591220,35.8,74939.28,0.0,0.87322,8e-05,15.49169]
[1779902591231,35.8,74939.85,0.0,0.87326,8e-05,15.4887]
[1779902596134,35.8,74943.78,0.0,0.87355,8e-05,15.46483]
[1779902597634,35.81,74944.92,0.0,0.87363,8e-05,15.45787]
[1779902597723,35.81,74944.92,0.0,0.87363,8e-05,15.45787]
[1779902597835,35.81,74944.92,0.0,0.87363,8e-05,15.45787]
[1779902597972,35.81,74944.92,0.0,0.87363,8e-05,15.45787]
[1779902598148,35.81,74945.91,0.0,0.8737,8e-05,15.45226]
[1779902601422,35.81,74946.48,0.0,0.87374,8e-05,15.44899]
[1779902601467,35.81,74946.48,0.0,0.87374,8e-05,15.44899]
[1779902601638,35.81,74944.05,0.0,0.87354,8e-05,15.46537]
[1779902601720,35.81,74944.05,0.0,0.87354,8e-05,15.46537]
[1779902602176,35.81,74940.45,0.0,0.87326,8e-05,15.48884]
[1779902606204,35.81,74935.97,0.0,0.87289,8e-05,15.51894]
[1779902611239,35.81,74937.34,0.0,0.873,8e-05,15.50825]
[1779902614400,35.82,74939.12,0.0,0.87313,8e-05,15.49744]
[1779902614470,35.82,74939.12,0.0,0.87313,8e-05,15.49744]
[1779902616353,35.82,74940.33,0.0,0.87322,8e-05,15.49034]
[1779902616469,35.82,74940.33,0.0,0.87322,8e-05,15.49034]
[1779902616406,35.82,74944.17,0.0,0.87352,8e-05,15.46602]
[1779902617291,35.82,74942.66,0.0,0.87339,8e-05,15.47609]
[1779902621748,35.82,74940.89,0.0,0.87324,8e-05,15.4888]
[1779902621973,35.82,74940.89,0.0,0.87324,8e-05,15.4888]
[1779902624365,35.82,74939.93,0.0,0.87316,8e-05,15.49563]
[1779902624469,35.82,74939.93,0.0,0.87316,8e-05,15.49563]
[1779902624538,35.82,74931.87,0.0,0.87252,8e-05,15.54771]
[1779902625347,35.82,74925.02,0.0,0.87199,8e-05,15.59198]
[1779902625624,35.82,74925.02,0.0,0.87199,8e-05,15.59198]
[1779902625723,35.82,74925.02,0.0,0.87199,8e-05,15.59198]
[1779902629375,35.82,74919.91,0.0,0.87158,8e-05,15.62555]
[1779902631121,35.82,74917.33,0.0,0.87137,8e-05,15.64228]
[1779902631218,35.82,74917.33,0.0,0.87137,8e-05,15.64228]
[1779902631266,35.82,74917.33,0.0,0.87137,8e-05,15.64228]
[1779902631475,35.82,74917.33,0.0,0.87137,8e-05,15.64228]
[1779902631389,35.82,74915.6,0.0,0.87123,8e-05,15.65351]
[1779902633405,35.83,74908.63,0.0,0.87068,8e-05,15.69852]
[1779902637434,35.83,74904.56,0.0,0.87036,8e-05,15.72476]
[1779902638441,35.83,74899.07,0.0,0.86993,8e-05,15.76008]
[1779902639241,35.83,74899.07,0.0,0.86993,8e-05,15.76008]
[1779902639459,35.83,74899.07,0.0,0.86993,8e-05,15.76008]
[1779902639470,35.83,74899.07,0.0,0.86993,8e-05,15.76008]
[1779902639499,35.83,74898.22,0.0,0.86986,8e-05,15.76548]
[1779902643479,35.82,74903.76,0.0,0.8703,8e-05,15.72944]
[1779902643589,35.82,74903.76,0.0,0.8703,8e-05,15.72944]
[1779902643721,35.82,74903.76,0.0,0.8703,8e-05,15.72944]
[1779902643980,35.82,74903.76,0.0,0.8703,8e-05,15.72944]
[1779902644220,35.82,74903.76,0.0,0.8703,8e-05,15.72944]
[1779902644486,35.82,74908.73,0.0,0.8707,8e-05,15.69739]
[1779902647462,35.82,74910.25,0.0,0.87082,8e-05,15.6876]
[1779902648350,35.82,74911.14,0.0,0.87089,8e-05,15.68188]
[1779902648471,35.82,74911.14,0.0,0.87089,8e-05,15.68188]
[1779902650534,35.82,74915.84,0.0,0.87126,8e-05,15.65172]
[1779902655570,35.82,74916.17,0.0,0.87128,8e-05,15.64984]
[1779902656577,35.83,74912.66,0.0,0.871,8e-05,15.67247]
[1779902657584,35.83,74907.96,0.0,0.87063,8e-05,15.70272]
[1779902657818,35.83,74907.96,0.0,0.87063,8e-05,15.70272]
[1779902657968,35.83,74907.96,0.0,0.87063,8e-05,15.70272]
[1779902663627,35.82,74906.62,0.0,0.87053,8e-05,15.71107]
[1779902664754,35.82,74906.62,0.0,0.87053,8e-05,15.71107]
[1779902664970,35.82,74906.62,0.0,0.87053,8e-05,15.71107]
[1779902665070,35.82,74909.64,0.0,0.87077,8e-05,15.69158]
[1779902669669,35.82,74913.7,0.0,0.87109,8e-05,15.66543]
[1779902670802,35.82,74913.7,0.0,0.87109,8e-05,15.66543]
[1779902670973,35.82,74913.7,0.0,0.87109,8e-05,15.66543]
[1779902676718,35.82,74914.75,0.0,0.87119,8e-05,15.65542]
[1779902677902,35.82,74914.75,0.0,0.87119,8e-05,15.65542]
[1779902677968,35.82,74914.75,0.0,0.87119,8e-05,15.65542]
[1779902687015,35.82,74915.21,0.0,0.87123,8e-05,15.65258]
[1779902687472,35.82,74915.21,0.0,0.87123,8e-05,15.65258]
[1779902692629,35.83,74915.89,0.0,0.87128,8e-05,15.64833]
[1779902694844,35.83,74918.96,0.0,0.87152,8e-05,15.62863]
[1779902698872,35.83,74914.64,0.0,0.87118,8e-05,15.65652]
[1779902699879,35.83,74917.56,0.0,0.87141,8e-05,15.63773]
[1779902701894,35.83,74913.66,0.0,0.8711,8e-05,15.66285]
[1779902704914,35.83,74917.95,0.0,0.87144,8e-05,15.63522]
[1779902709411,35.83,74914.37,0.0,0.87116,8e-05,15.65833]
[1779902709949,35.83,74909.9,0.0,0.8708,8e-05,15.6871]
[1779902711963,35.83,74903.11,0.0,0.87027,8e-05,15.73067]
[1779902716998,35.82,74903.94,0.0,0.87034,8e-05,15.72478]
[1779902719468,35.82,74903.27,0.0,0.87029,8e-05,15.72899]
[1779902721030,35.82,74908.56,0.0,0.87071,8e-05,15.69466]
[1779902723587,35.82,74907.39,0.0,0.87062,8e-05,15.70215]
[1779902723719,35.82,74907.84,0.0,0.87065,8e-05,15.69919]
[1779902729087,35.82,74911.48,0.0,0.87095,8e-05,15.67544]
[1779902730634,35.82,74911.48,0.0,0.87095,8e-05,15.67544]
[1779902730722,35.82,74914.02,0.0,0.87115,8e-05,15.65908]
[1779902735128,35.82,74917.81,0.0,0.87147,8e-05,15.63135]
[1779902736187,35.82,74917.81,0.0,0.87147,8e-05,15.63135]
[1779902736221,35.82,74917.81,0.0,0.87147,8e-05,15.63135]
[1779902742177,35.82,74918.66,0.0,0.87153,8e-05,15.62619]
[1779902747212,35.82,74919.99,0.0,0.87163,8e-05,15.61783]
[1779902750942,35.82,74920.5,0.0,0.87167,8e-05,15.61467]
[1779902750968,35.82,74920.5,0.0,0.87167,8e-05,15.61467]
[1779902752247,35.82,74915.86,0.0,0.8713,8e-05,15.6446]
[1779902755268,35.82,74920.56,0.0,0.87167,8e-05,15.6144]
[1779902756510,35.82,74920.56,0.0,0.87167,8e-05,15.6144]
[1779902756719,35.82,74922.0,0.0,0.87179,8e-05,15.60517]
[1779902762317,35.82,74919.85,0.0,0.87161,8e-05,15.61933]
[1779902763641,35.82,74919.85,0.0,0.87161,8e-05,15.61933]
[1779902763723,35.82,74920.48,0.0,0.87166,8e-05,15.61532]
[1779902767353,35.83,74912.05,0.0,0.871,8e-05,15.6697]
[1779902768360,35.83,74906.12,0.0,0.87053,8e-05,15.70783]
[1779902769621,35.83,74906.12,0.0,0.87053,8e-05,15.70783]
[1779902769722,35.82,74907.45,0.0,0.87064,8e-05,15.69917]
[1779902777266,35.82,74907.14,0.0,0.87062,8e-05,15.70066]
[1779902777471,35.82,74907.14,0.0,0.87062,8e-05,15.70066]
[1779902783465,35.82,74900.41,0.0,0.87009,8e-05,15.74352]
[1779902786485,35.82,74895.95,0.0,0.86974,8e-05,15.77183]
[1779902787204,35.82,74895.95,0.0,0.86974,8e-05,15.77183]
[1779902787239,35.82,74895.95,0.0,0.86974,8e-05,15.77183]
[1779902789507,35.82,74890.48,0.0,0.86931,8e-05,15.80654]
[1779902790514,35.82,74887.23,0.0,0.86906,8e-05,15.82727]
[1779902791521,35.82,74881.92,0.0,0.86866,8e-05,15.85788]
[1779902792528,35.82,74878.92,0.0,0.86842,8e-05,15.87694]
[1779902795708,35.82,74879.28,0.0,0.86846,8e-05,15.87397]
[1779902795723,35.82,74879.28,0.0,0.86846,8e-05,15.87397]
[1779902800585,35.82,74874.55,0.0,0.8681,8e-05,15.9026]
[1779902801210,35.82,74874.55,0.0,0.8681,8e-05,15.9026]
[1779902801221,35.82,74874.55,0.0,0.8681,8e-05,15.9026]
[1779902804613,35.81,74881.77,0.0,0.8687,8e-05,15.85469]
[1779902804906,35.81,74881.77,0.0,0.8687,8e-05,15.85469]
[1779902804972,35.81,74881.77,0.0,0.8687,8e-05,15.85469]
[1779902808641,35.81,74885.68,0.0,0.86902,8e-05,15.82836]
[1779902810993,35.81,74883.48,0.0,0.86885,8e-05,15.84206]
[1779902811218,35.81,74883.48,0.0,0.86885,8e-05,15.84206]
[1779902813679,35.81,74875.26,0.0,0.8682,8e-05,15.89428]
[1779902814686,35.81,74868.55,0.0,0.86767,8e-05,15.93726]
[1779902815578,35.81,74868.55,0.0,0.86767,8e-05,15.93726]
[1779902815720,35.81,74868.55,0.0,0.86767,8e-05,15.93726]
[1779902815693,35.81,74866.85,0.0,0.86754,8e-05,15.94784]
[1779902815778,35.81,74866.85,0.0,0.86754,8e-05,15.94784]
[1779902815970,35.81,74866.85,0.0,0.86754,8e-05,15.94784]
[1779902816700,35.81,74866.08,0.0,0.86748,8e-05,15.9524]
[1779902818714,35.8,74858.31,0.0,0.86686,8e-05,16.00178]
[1779902819721,35.8,74854.27,0.0,0.86654,8e-05,16.02741]
[1779902820728,35.8,74850.66,0.0,0.86626,8e-05,16.05025]
[1779902821747,35.8,74843.78,0.0,0.8657,8e-05,16.09447]
[1779902822751,35.8,74829.19,0.0,0.86452,8e-05,16.18859]
[1779902823762,35.8,74824.34,0.0,0.86412,8e-05,16.21979]
[1779902824767,35.8,74810.69,0.0,0.86301,8e-05,16.308]
[1779902825774,35.8,74798.72,0.0,0.86202,8e-05,16.38549]
[1779902826872,35.8,74794.84,0.0,0.8617,8e-05,16.41042]
[1779902828796,35.8,74789.79,0.0,0.86128,8e-05,16.44313]
[1779902830810,35.8,74796.83,0.0,0.86187,8e-05,16.39712]
[1779902831818,35.8,74800.02,0.0,0.86214,8e-05,16.37623]
[1779902835846,35.8,74796.35,0.0,0.86184,8e-05,16.39937]
[1779902839874,35.8,74800.68,0.0,0.8622,8e-05,16.37097]
[1779902843784,35.8,74802.66,0.0,0.86237,8e-05,16.35802]
[1779902844264,35.8,74803.54,0.0,0.86244,8e-05,16.35228]
[1779902844533,35.8,74803.54,0.0,0.86244,8e-05,16.35228]
[1779902844624,35.8,74803.54,0.0,0.86244,8e-05,16.35228]
[1779902844634,35.8,74805.01,0.0,0.86256,8e-05,16.34286]
[1779902847932,35.8,74811.06,0.0,0.86306,8e-05,16.30363]
[1779902848939,35.8,74814.48,0.0,0.86334,8e-05,16.28127]
[1779902849946,35.8,74822.44,0.0,0.864,8e-05,16.22952]
[1779902853974,35.8,74825.85,0.0,0.8643,8e-05,16.20417]
[1779902855988,35.8,74829.94,0.0,0.86463,8e-05,16.17782]
[1779902857883,35.8,74830.73,0.0,0.8647,8e-05,16.17257]
[1779902857971,35.8,74830.73,0.0,0.8647,8e-05,16.17257]
[1779902861642,35.8,74833.78,0.0,0.86495,8e-05,16.15243]
[1779902866647,35.79,74826.81,0.0,0.86439,8e-05,16.19703]
[1779902867367,35.79,74818.89,0.0,0.86374,8e-05,16.24835]
[1779902868235,35.79,74818.89,0.0,0.86374,8e-05,16.24835]
[1779902868334,35.79,74819.42,0.0,0.86378,8e-05,16.24492]
[1779902870176,35.79,74817.24,0.0,0.86361,8e-05,16.25907]
[1779902870225,35.79,74817.24,0.0,0.86361,8e-05,16.25907]
[1779902875948,35.8,74813.43,0.0,0.86328,8e-05,16.28461]
[1779902875969,35.8,74813.43,0.0,0.86328,8e-05,16.28461]
[1779902879760,35.8,74818.0,0.0,0.86365,8e-05,16.2554]
[1779902879971,35.8,74819.94,0.0,0.86381,8e-05,16.24317]
[1779902880170,35.8,74804.36,0.0,0.86252,8e-05,16.34418]
[1779902881165,35.8,74790.44,0.0,0.86137,8e-05,16.43454]
[1779902882172,35.8,74797.11,0.0,0.86193,8e-05,16.39117]
[1779902884186,35.8,74799.26,0.0,0.8621,8e-05,16.37719]
[1779902885448,35.8,74799.26,0.0,0.8621,8e-05,16.37719]
[1779902885473,35.8,74799.26,0.0,0.8621,8e-05,16.37719]
[1779902887207,35.8,74804.75,0.0,0.86256,8e-05,16.34161]
[1779902888228,35.8,74812.69,0.0,0.86321,8e-05,16.29019]
[1779902890258,35.8,74816.88,0.0,0.86356,8e-05,16.26297]
[1779902890475,35.8,74816.88,0.0,0.86356,8e-05,16.26297]
[1779902893266,35.8,74828.74,0.0,0.86453,8e-05,16.18619]
[1779902895288,35.8,74832.77,0.0,0.86486,8e-05,16.16017]
[1779902895470,35.8,74832.77,0.0,0.86486,8e-05,16.16017]
[1779902897240,35.8,74831.71,0.0,0.86477,8e-05,16.16725]
[1779902897468,35.8,74831.71,0.0,0.86477,8e-05,16.16725]
[1779902897569,35.8,74831.74,0.0,0.86477,8e-05,16.16727]
[1779902903336,35.8,74835.65,0.0,0.86509,8e-05,16.1419]
[1779902904186,35.8,74835.65,0.0,0.86509,8e-05,16.1419]
[1779902904224,35.8,74835.65,0.0,0.86509,8e-05,16.1419]
[1779902909378,35.8,74836.11,0.0,0.86513,8e-05,16.1384]
[1779902914828,35.8,74835.04,0.0,0.86507,8e-05,16.14164]
[1779902917435,35.8,74840.04,0.0,0.86548,8e-05,16.10897]
[1779902918442,35.8,74845.14,0.0,0.8659,8e-05,16.07584]
[1779902920456,35.8,74851.37,0.0,0.8664,8e-05,16.0354]
[1779902923477,35.8,74856.62,0.0,0.86683,8e-05,16.00147]
[1779902923970,35.8,74856.62,0.0,0.86683,8e-05,16.00147]
[1779902924218,35.8,74856.62,0.0,0.86683,8e-05,16.00147]
[1779902929519,35.8,74858.84,0.0,0.867,8e-05,15.98769]
[1779902930220,35.8,74858.84,0.0,0.867,8e-05,15.98769]
[1779902930781,35.8,74858.84,0.0,0.867,8e-05,15.98769]
[1779902930883,35.8,74858.42,0.0,0.86696,8e-05,15.99052]
[1779902930968,35.8,74858.42,0.0,0.86696,8e-05,15.99052]
[1779902933546,35.8,74866.86,0.0,0.86764,8e-05,15.93619]
[1779902935756,35.8,74871.03,0.0,0.86797,8e-05,15.90956]
[1779902935970,35.8,74873.79,0.0,0.86819,8e-05,15.89196]
[1779902941603,35.8,74875.16,0.0,0.86828,8e-05,15.88451]
[1779902943916,35.8,74879.62,0.0,0.86864,8e-05,15.85624]
[1779902943973,35.8,74879.62,0.0,0.86864,8e-05,15.85624]
[1779902945438,35.8,74879.59,0.0,0.86863,8e-05,15.85645]
[1779902945476,35.8,74879.59,0.0,0.86863,8e-05,15.85645]
[1779902945631,35.8,74879.34,0.0,0.86861,8e-05,15.85807]
[1779902950666,35.8,74879.39,0.0,0.86862,8e-05,15.85759]
[1779902951084,35.8,74879.39,0.0,0.86862,8e-05,15.85759]
[1779902951225,35.8,74879.39,0.0,0.86862,8e-05,15.85759]
[1779902952663,35.8,74877.11,0.0,0.86844,8e-05,15.87206]
[1779902952723,35.8,74877.11,0.0,0.86844,8e-05,15.87206]
[1779902952823,35.8,74877.04,0.0,0.86844,8e-05,15.87224]
[1779902958873,35.8,74874.84,0.0,0.86827,8e-05,15.88532]
[1779902958721,35.8,74867.92,0.0,0.86772,8e-05,15.9302]
[1779902958967,35.8,74867.92,0.0,0.86772,8e-05,15.9302]
[1779902962942,35.8,74871.43,0.0,0.86799,8e-05,15.90807]
[1779902962970,35.8,74871.43,0.0,0.86799,8e-05,15.90807]
[1779902964764,35.8,74879.79,0.0,0.86866,8e-05,15.85447]
[1779902967436,35.8,74881.34,0.0,0.86877,8e-05,15.84496]
[1779902967468,35.8,74881.34,0.0,0.86877,8e-05,15.84496]
[1779902967786,35.8,74881.66,0.0,0.8688,8e-05,15.84313]
[1779902968171,35.8,74881.66,0.0,0.8688,8e-05,15.84313]
[1779902968221,35.8,74881.66,0.0,0.8688,8e-05,15.84313]
[1779902969802,35.8,74890.69,0.0,0.86951,8e-05,15.78512]
[1779902973168,35.8,74893.71,0.0,0.86978,8e-05,15.76242]
[1779902973217,35.8,74893.71,0.0,0.86978,8e-05,15.76242]
[1779902973318,35.8,74893.71,0.0,0.86977,8e-05,15.76252]
[1779902976600,35.8,74894.55,0.0,0.86984,8e-05,15.75737]
[1779902976721,35.8,74894.55,0.0,0.86984,8e-05,15.75737]
[1779902982893,35.8,74894.62,0.0,0.86984,8e-05,15.75743]
[1779902984302,35.8,74894.62,0.0,0.86984,8e-05,15.75743]
[1779902984472,35.8,74894.62,0.0,0.86984,8e-05,15.75743]
[1779902986189,35.81,74895.21,0.0,0.86988,8e-05,15.7538]
[1779902986218,35.81,74895.21,0.0,0.86988,8e-05,15.7538]
[1779902986922,35.81,74895.25,0.0,0.86988,8e-05,15.7536]
[1779902991228,35.81,74894.34,0.0,0.86981,8e-05,15.7596]
[1779902991471,35.81,74894.34,0.0,0.86981,8e-05,15.7596]
[1779902991476,35.81,74885.55,0.0,0.86911,8e-05,15.81658]
[1779902991957,35.81,74879.36,0.0,0.86861,8e-05,15.85673]
[1779902996992,35.81,74879.58,0.0,0.86862,8e-05,15.85612]
[1779903002031,35.81,74868.05,0.0,0.86769,8e-05,15.93109]
[1779903003038,35.81,74863.02,0.0,0.86728,8e-05,15.96365]
[1779903004995,35.81,74862.74,0.0,0.86726,8e-05,15.96547]
[1779903005220,35.81,74862.74,0.0,0.86726,8e-05,15.96547]
[1779903008596,35.81,74864.14,0.0,0.86737,8e-05,15.95653]
[1779903008720,35.81,74864.14,0.0,0.86737,8e-05,15.95653]
[1779903008820,35.81,74868.14,0.0,0.86769,8e-05,15.93084]
[1779903011433,35.81,74868.55,0.0,0.86772,8e-05,15.9283]
[1779903011467,35.81,74868.55,0.0,0.86772,8e-05,15.9283]
[1779903013108,35.81,74874.27,0.0,0.86818,8e-05,15.89169]
[1779903015811,35.81,74874.82,0.0,0.86822,8e-05,15.8883]
[1779903015968,35.81,74874.82,0.0,0.86822,8e-05,15.8883]
[1779903017731,35.81,74878.97,0.0,0.86855,8e-05,15.86184]
[1779903017967,35.81,74878.97,0.0,0.86855,8e-05,15.86184]
[1779903017814,35.81,74881.96,0.0,0.86878,8e-05,15.84297]
[1779903022175,35.81,74880.05,0.0,0.86862,8e-05,15.85594]
[1779903022222,35.81,74880.05,0.0,0.86862,8e-05,15.85594]
[1779903022276,35.81,74873.4,0.0,0.86809,8e-05,15.89885]
[1779903023178,35.81,74867.78,0.0,0.86763,8e-05,15.93547]
[1779903026302,35.81,74868.13,0.0,0.86766,8e-05,15.93339]
[1779903026471,35.81,74868.13,0.0,0.86766,8e-05,15.93339]
[1779903026768,35.81,74868.13,0.0,0.86766,8e-05,15.93339]
[1779903026967,35.81,74868.13,0.0,0.86766,8e-05,15.93339]
[1779903026794,35.81,74869.91,0.0,0.8678,8e-05,15.92199]
[1779903027212,35.81,74860.2,0.0,0.86702,8e-05,15.98482]
[1779903028219,35.81,74855.62,0.0,0.86665,8e-05,16.01444]
[1779903030151,35.81,74856.73,0.0,0.86674,8e-05,16.00726]
[1779903030228,35.81,74856.73,0.0,0.86674,8e-05,16.00726]
[1779903030235,35.81,74862.07,0.0,0.86717,8e-05,15.97276]
[1779903031153,35.81,74862.07,0.0,0.86717,8e-05,15.97276]
[1779903031237,35.81,74862.07,0.0,0.86717,8e-05,15.97276]
[1779903031247,35.81,74859.94,0.0,0.86702,8e-05,15.98319]
[1779903032477,35.81,74859.94,0.0,0.86702,8e-05,15.98319]
[1779903032719,35.81,74859.94,0.0,0.86702,8e-05,15.98319]
[1779903032752,35.81,74853.65,0.0,0.86651,8e-05,16.02388]
[1779903038296,35.81,74849.91,0.0,0.86621,8e-05,16.04795]
[1779903043332,35.81,74851.16,0.0,0.86631,8e-05,16.0399]
[1779903046397,35.81,74849.38,0.0,0.86617,8e-05,16.05144]
[1779903049758,35.81,74849.37,0.0,0.86616,8e-05,16.05154]
[1779903049972,35.81,74849.37,0.0,0.86616,8e-05,16.05154]
[1779903049812,35.81,74848.86,0.0,0.86612,8e-05,16.05487]
[1779903055416,35.82,74848.62,0.0,0.8661,8e-05,16.05655]
[1779903060451,35.82,74850.7,0.0,0.86627,8e-05,16.04332]
[1779903065486,35.82,74851.04,0.0,0.86629,8e-05,16.0415]
[1779903066493,35.82,74857.87,0.0,0.86684,8e-05,15.99744]
[1779903067500,35.82,74874.46,0.0,0.86817,8e-05,15.89045]
[1779903068507,35.82,74883.54,0.0,0.8689,8e-05,15.83191]
[1779903070521,35.82,74877.11,0.0,0.86839,8e-05,15.87312]
[1779903071223,35.82,74877.11,0.0,0.86839,8e-05,15.87312]
[1779903071969,35.82,74877.11,0.0,0.86839,8e-05,15.87312]
[1779903076564,35.81,74884.87,0.0,0.86902,8e-05,15.822]
[1779903078580,35.81,74890.62,0.0,0.86948,8e-05,15.78457]
[1779903080243,35.81,74891.61,0.0,0.86957,8e-05,15.77804]
[1779903080467,35.81,74891.61,0.0,0.86957,8e-05,15.77804]
[1779903080592,35.81,74892.84,0.0,0.86966,8e-05,15.76999]
[1779903083613,35.81,74884.06,0.0,0.86897,8e-05,15.82626]
[1779903084220,35.81,74884.06,0.0,0.86897,8e-05,15.82626]
[1779903086992,35.81,74885.13,0.0,0.86906,8e-05,15.81902]
[1779903087011,35.81,74887.81,0.0,0.86928,8e-05,15.8013]
[1779903087231,35.81,74887.81,0.0,0.86928,8e-05,15.8013]
[1779903088221,35.81,74888.73,0.0,0.86935,8e-05,15.79537]
[1779903090669,35.81,74884.0,0.0,0.86898,8e-05,15.82534]
[1779903091676,35.81,74878.07,0.0,0.86853,8e-05,15.86003]
[1779903093690,35.81,74877.86,0.0,0.86851,8e-05,15.86191]
[1779903094108,35.81,74877.86,0.0,0.86851,8e-05,15.86191]
[1779903094223,35.81,74877.86,0.0,0.86851,8e-05,15.86191]
[1779903094697,35.81,74877.31,0.0,0.86846,8e-05,15.86567]
[1779903096674,35.81,74878.28,0.0,0.86854,8e-05,15.85964]
[1779903096718,35.81,74878.28,0.0,0.86854,8e-05,15.85964]
[1779903102753,35.81,74877.33,0.0,0.86844,8e-05,15.86739]
[1779903106683,35.81,74879.99,0.0,0.86865,8e-05,15.85027]
[1779903106720,35.81,74879.99,0.0,0.86865,8e-05,15.85027]
[1779903107011,35.81,74879.99,0.0,0.86865,8e-05,15.85027]
[1779903106781,35.81,74880.63,0.0,0.8687,8e-05,15.84608]
[1779903107218,35.81,74880.63,0.0,0.8687,8e-05,15.84608]
[1779903112823,35.81,74884.99,0.0,0.86906,8e-05,15.81766]
[1779903114751,35.81,74886.44,0.0,0.86917,8e-05,15.80828]
[1779903114971,35.81,74886.44,0.0,0.86917,8e-05,15.80828]
[1779903115043,35.81,74886.1,0.0,0.86915,8e-05,15.81045]
[1779903115844,35.81,74868.11,0.0,0.8677,8e-05,15.92677]
[1779903116851,35.81,74863.54,0.0,0.86733,8e-05,15.95635]
[1779903120880,35.81,74858.07,0.0,0.86689,8e-05,15.9919]
[1779903125914,35.81,74859.47,0.0,0.867,8e-05,15.98292]
[1779903127368,35.81,74859.14,0.0,0.86698,8e-05,15.98509]
[1779903127467,35.81,74859.14,0.0,0.86698,8e-05,15.98509]
[1779903130953,35.82,74847.67,0.0,0.86605,8e-05,16.05931]
[1779903133367,35.81,74848.73,0.0,0.86613,8e-05,16.05237]
[1779903133467,35.81,74848.73,0.0,0.86613,8e-05,16.05237]
[1779903133917,35.81,74848.73,0.0,0.86613,8e-05,16.05237]
[1779903133968,35.81,74848.73,0.0,0.86613,8e-05,16.05237]
[1779903133975,35.81,74848.09,0.0,0.86608,8e-05,16.05649]
[1779903138179,35.81,74849.1,0.0,0.86616,8e-05,16.04994]
[1779903138221,35.81,74849.1,0.0,0.86616,8e-05,16.04994]
[1779903138359,35.81,74849.1,0.0,0.86616,8e-05,16.04994]
[1779903138468,35.81,74849.1,0.0,0.86616,8e-05,16.04994]
[1779903139010,35.81,74850.33,0.0,0.86626,8e-05,16.042]
[1779903143038,35.82,74837.8,0.0,0.86524,8e-05,16.12314]
[1779903144048,35.81,74832.72,0.0,0.86483,8e-05,16.15595]
[1779903146838,35.81,74834.58,0.0,0.86499,8e-05,16.14367]
[1779903146973,35.81,74834.58,0.0,0.86499,8e-05,16.14367]
[1779903147069,35.81,74834.37,0.0,0.86497,8e-05,16.14493]
[1779903147131,35.81,74834.37,0.0,0.86497,8e-05,16.14493]
[1779903147273,35.81,74834.37,0.0,0.86497,8e-05,16.14493]
[1779903150092,35.81,74821.41,0.0,0.86391,8e-05,16.22874]
[1779903151099,35.81,74823.74,0.0,0.86412,8e-05,16.21028]
[1779903153114,35.81,74831.77,0.0,0.86478,8e-05,16.15815]
[1779903155244,35.81,74835.7,0.0,0.86511,8e-05,16.13259]
[1779903155475,35.81,74835.7,0.0,0.86511,8e-05,16.13259]
[1779903155911,35.81,74835.7,0.0,0.86511,8e-05,16.13259]
[1779903155971,35.81,74835.7,0.0,0.86511,8e-05,16.13259]
[1779903156070,35.81,74838.85,0.0,0.86536,8e-05,16.11205]
[1779903161546,35.81,74836.43,0.0,0.86517,8e-05,16.12747]
[1779903161722,35.81,74836.43,0.0,0.86517,8e-05,16.12747]
[1779903161764,35.81,74836.43,0.0,0.86517,8e-05,16.12747]
[1779903161967,35.81,74836.43,0.0,0.86517,8e-05,16.12747]
[1779903162068,35.81,74836.01,0.0,0.86514,8e-05,16.13002]
[1779903167211,35.81,74834.54,0.0,0.86502,8e-05,16.13913]
[1779903169226,35.81,74824.17,0.0,0.86418,8e-05,16.20617]
[1779903170233,35.81,74816.46,0.0,0.86354,8e-05,16.25621]
[1779903172518,35.81,74814.93,0.0,0.86342,8e-05,16.26615]
[1779903172724,35.81,74814.93,0.0,0.86342,8e-05,16.26615]
[1779903172800,35.81,74815.81,0.0,0.86349,8e-05,16.26047]
[1779903173598,35.81,74815.81,0.0,0.86349,8e-05,16.26047]
[1779903173719,35.81,74815.81,0.0,0.86349,8e-05,16.26047]
[1779903179296,35.81,74815.18,0.0,0.86344,8e-05,16.26438]
[1779903184331,35.81,74817.29,0.0,0.86361,8e-05,16.25052]
[1779903186883,35.81,74816.68,0.0,0.86356,8e-05,16.25444]
[1779903186976,35.81,74816.68,0.0,0.86356,8e-05,16.25444]
[1779903187069,35.81,74816.87,0.0,0.86358,8e-05,16.25312]
[1779903188233,35.81,74817.72,0.0,0.86365,8e-05,16.24761]
[1779903188468,35.81,74817.72,0.0,0.86365,8e-05,16.24761]
[1779903190374,35.81,74829.36,0.0,0.86461,8e-05,16.17216]
[1779903191381,35.81,74840.05,0.0,0.86548,8e-05,16.10282]
[1779903192393,35.81,74851.01,0.0,0.86637,8e-05,16.03183]
[1779903193400,35.81,74865.7,0.0,0.86756,8e-05,15.93676]
[1779903194407,35.81,74865.72,0.0,0.86756,8e-05,15.93663]
[1779903199442,35.81,74864.57,0.0,0.86748,8e-05,15.94304]
[1779903204477,35.81,74865.97,0.0,0.8676,8e-05,15.93352]
[1779903205730,35.81,74865.97,0.0,0.8676,8e-05,15.93352]
[1779903205968,35.81,74865.97,0.0,0.8676,8e-05,15.93352]
[1779903206069,35.81,74868.35,0.0,0.86779,8e-05,15.91821]
[1779903207215,35.81,74869.57,0.0,0.86789,8e-05,15.91033]
[1779903207469,35.81,74869.57,0.0,0.86789,8e-05,15.91033]
[1779903212536,35.81,74870.08,0.0,0.86794,8e-05,15.904]
[1779903217572,35.81,74870.32,0.0,0.86795,8e-05,15.90347]
[1779903221239,35.81,74869.95,0.0,0.86791,8e-05,15.90649]
[1779903221472,35.81,74869.95,0.0,0.86791,8e-05,15.90649]
[1779903221723,35.81,74869.95,0.0,0.86791,8e-05,15.90649]
[1779903221973,35.81,74869.95,0.0,0.86791,8e-05,15.90649]
[1779903222008,35.81,74868.51,0.0,0.86779,8e-05,15.91616]
[1779903224622,35.81,74855.03,0.0,0.8667,8e-05,16.00361]
[1779903225284,35.81,74855.03,0.0,0.8667,8e-05,16.00361]
[1779903225470,35.81,74855.03,0.0,0.8667,8e-05,16.00361]
[1779903226089,35.81,74855.03,0.0,0.8667,8e-05,16.00361]
[1779903226228,35.81,74855.03,0.0,0.8667,8e-05,16.00361]
[1779903226188,35.81,74859.5,0.0,0.86706,8e-05,15.97489]
[1779903227642,35.81,74865.16,0.0,0.86752,8e-05,15.93847]
[1779903230892,35.81,74866.41,0.0,0.86761,8e-05,15.93073]
[1779903230970,35.81,74866.41,0.0,0.86761,8e-05,15.93073]
[1779903234324,35.82,74870.52,0.0,0.86793,8e-05,15.90491]
[1779903234471,35.82,74870.52,0.0,0.86793,8e-05,15.90491]
[1779903234692,35.82,74871.54,0.0,0.86802,8e-05,15.89839]
[1779903235578,35.82,74871.54,0.0,0.86802,8e-05,15.89839]
[1779903235722,35.82,74871.54,0.0,0.86802,8e-05,15.89839]
[1779903241741,35.82,74866.67,0.0,0.86763,8e-05,15.92981]
[1779903242281,35.82,74866.67,0.0,0.86763,8e-05,15.92981]
[1779903242469,35.82,74866.67,0.0,0.86763,8e-05,15.92981]
[1779903242748,35.82,74867.12,0.0,0.86766,8e-05,15.92714]
[1779903243333,35.82,74867.12,0.0,0.86766,8e-05,15.92714]
[1779903243473,35.82,74867.12,0.0,0.86766,8e-05,15.92714]
[1779903247959,35.82,74863.59,0.0,0.86737,8e-05,15.95052]
[1779903247969,35.82,74863.59,0.0,0.86737,8e-05,15.95052]
[1779903249003,35.82,74862.96,0.0,0.86731,8e-05,15.95485]
[1779903249218,35.82,74862.96,0.0,0.86731,8e-05,15.95485]
[1779903249104,35.82,74862.16,0.0,0.86725,8e-05,15.96015]
[1779903249797,35.82,74866.04,0.0,0.86756,8e-05,15.93509]
[1779903250804,35.82,74871.58,0.0,0.868,8e-05,15.89945]
[1779903251520,35.82,74871.58,0.0,0.868,8e-05,15.89945]
[1779903251720,35.82,74871.58,0.0,0.868,8e-05,15.89945]
[1779903256846,35.82,74859.6,0.0,0.86704,8e-05,15.97696]
[1779903257297,35.82,74859.6,0.0,0.86704,8e-05,15.97696]
[1779903257469,35.82,74859.6,0.0,0.86704,8e-05,15.97696]
[1779903257826,35.82,74859.6,0.0,0.86704,8e-05,15.97696]
[1779903257969,35.82,74859.6,0.0,0.86704,8e-05,15.97696]
[1779903258031,35.82,74857.25,0.0,0.86684,8e-05,15.99243]
[1779903263057,35.82,74856.94,0.0,0.86682,8e-05,15.9947]
[1779903263220,35.82,74856.94,0.0,0.86682,8e-05,15.9947]
[1779903263205,35.82,74859.36,0.0,0.86701,8e-05,15.97914]
[1779903263791,35.82,74859.36,0.0,0.86701,8e-05,15.97914]
[1779903263970,35.82,74859.36,0.0,0.86701,8e-05,15.97914]
[1779903264038,35.82,74862.12,0.0,0.86723,8e-05,15.96141]
[1779903266916,35.82,74866.43,0.0,0.86757,8e-05,15.93402]
[1779903268441,35.82,74867.25,0.0,0.86764,8e-05,15.9289]
[1779903268472,35.82,74867.25,0.0,0.86764,8e-05,15.9289]
[1779903269115,35.82,74867.25,0.0,0.86764,8e-05,15.9289]
[1779903269219,35.82,74867.25,0.0,0.86764,8e-05,15.9289]
[1779903269142,35.82,74873.07,0.0,0.86811,8e-05,15.89125]
[1779903272664,35.82,74873.28,0.0,0.86814,8e-05,15.88716]
[1779903272722,35.82,74873.28,0.0,0.86814,8e-05,15.88716]
[1779903275971,35.82,74872.95,0.0,0.8681,8e-05,15.8899]
[1779903276218,35.82,74872.95,0.0,0.8681,8e-05,15.8899]
[1779903276275,35.82,74871.7,0.0,0.868,8e-05,15.89818]
[1779903277472,35.82,74872.59,0.0,0.86807,8e-05,15.89263]
[1779903277722,35.82,74872.59,0.0,0.86807,8e-05,15.89263]
[1779903282021,35.83,74881.63,0.0,0.86878,8e-05,15.83527]
[1779903283028,35.82,74888.49,0.0,0.86933,8e-05,15.79082]
[1779903283673,35.82,74888.49,0.0,0.86933,8e-05,15.79082]
[1779903283719,35.82,74888.49,0.0,0.86933,8e-05,15.79082]
[1779903284035,35.82,74890.86,0.0,0.86952,8e-05,15.77539]
[1779903284416,35.82,74890.86,0.0,0.86952,8e-05,15.77539]
[1779903284456,35.82,74890.86,0.0,0.86952,8e-05,15.77539]
[1779903290080,35.82,74890.95,0.0,0.86954,8e-05,15.77396]
[1779903291087,35.82,74884.11,0.0,0.86899,8e-05,15.81818]
[1779903292094,35.82,74878.09,0.0,0.86851,8e-05,15.85707]
[1779903292657,35.82,74878.09,0.0,0.86851,8e-05,15.85707]
[1779903292724,35.82,74878.09,0.0,0.86851,8e-05,15.85707]
[1779903293101,35.82,74874.53,0.0,0.86822,8e-05,15.88027]
[1779903294108,35.82,74863.55,0.0,0.86734,8e-05,15.95134]
[1779903295115,35.82,74859.42,0.0,0.867,8e-05,15.9781]
[1779903295501,35.82,74859.42,0.0,0.867,8e-05,15.9781]
[1779903295718,35.82,74859.42,0.0,0.867,8e-05,15.9781]
[1779903298230,35.82,74861.66,0.0,0.86718,8e-05,15.96378]
[1779903302164,35.83,74842.92,0.0,0.86566,8e-05,16.08532]
[1779903303172,35.83,74832.68,0.0,0.86483,8e-05,16.15167]
[1779903304179,35.83,74826.25,0.0,0.8643,8e-05,16.19337]
[1779903309215,35.83,74830.54,0.0,0.86465,8e-05,16.16578]
[1779903312358,35.83,74830.49,0.0,0.86465,8e-05,16.16602]
[1779903312469,35.83,74830.49,0.0,0.86465,8e-05,16.16602]
[1779903313243,35.83,74829.63,0.0,0.86458,8e-05,16.17149]
[1779903314250,35.83,74825.07,0.0,0.8642,8e-05,16.20111]
[1779903315257,35.83,74811.48,0.0,0.86309,8e-05,16.28918]
[1779903316264,35.83,74810.23,0.0,0.86298,8e-05,16.29722]
[1779903318278,35.83,74814.19,0.0,0.86331,8e-05,16.27144]
[1779903322232,35.83,74813.69,0.0,0.86327,8e-05,16.2745]
[1779903322469,35.83,74814.48,0.0,0.86334,8e-05,16.26931]
[1779903328108,35.82,74817.7,0.0,0.86361,8e-05,16.24799]
[1779903328221,35.82,74817.7,0.0,0.86361,8e-05,16.24799]
[1779903328323,35.82,74817.7,0.0,0.86361,8e-05,16.24745]
[1779903328465,35.82,74817.7,0.0,0.86361,8e-05,16.24745]
[1779903328722,35.82,74817.7,0.0,0.86361,8e-05,16.24745]
[1779903335073,35.82,74814.85,0.0,0.86342,8e-05,16.26101]
[1779903335190,35.82,74814.85,0.0,0.86342,8e-05,16.26101]
[1779903335220,35.82,74813.93,0.0,0.86335,8e-05,16.26633]
[1779903335850,35.82,74819.19,0.0,0.86379,8e-05,16.23226]
[1779903337079,35.82,74819.19,0.0,0.86379,8e-05,16.23226]
[1779903337220,35.82,74819.19,0.0,0.86379,8e-05,16.23226]
[1779903337303,35.82,74823.94,0.0,0.86418,8e-05,16.20099]
[1779903340434,35.82,74828.34,0.0,0.86455,8e-05,16.17184]
[1779903342753,35.82,74830.39,0.0,0.86472,8e-05,16.15837]
[1779903342969,35.82,74830.39,0.0,0.86472,8e-05,16.15837]
[1779903343070,35.82,74832.2,0.0,0.86487,8e-05,16.1463]
[1779903343817,35.82,74832.2,0.0,0.86487,8e-05,16.1463]
[1779903343972,35.82,74832.2,0.0,0.86487,8e-05,16.1463]
[1779903346478,35.82,74837.52,0.0,0.86531,8e-05,16.11144]
[1779903348492,35.81,74832.65,0.0,0.86492,8e-05,16.14277]
[1779903350065,35.81,74832.65,0.0,0.86492,8e-05,16.14277]
[1779903350228,35.81,74832.65,0.0,0.86492,8e-05,16.14277]
[1779903350285,35.81,74827.8,0.0,0.86452,8e-05,16.17385]
[1779903353794,35.81,74829.03,0.0,0.86463,8e-05,16.16554]
[1779903353976,35.81,74829.03,0.0,0.86463,8e-05,16.16554]
[1779903358512,35.81,74831.47,0.0,0.86484,8e-05,16.14907]
[1779903358880,35.81,74831.47,0.0,0.86484,8e-05,16.14907]
[1779903358968,35.81,74831.47,0.0,0.86484,8e-05,16.14907]
[1779903359570,35.81,74826.04,0.0,0.8644,8e-05,16.18397]
[1779903361198,35.81,74826.04,0.0,0.8644,8e-05,16.18397]
[1779903361223,35.81,74826.04,0.0,0.8644,8e-05,16.18397]
[1779903366755,35.81,74822.71,0.0,0.86414,8e-05,16.20446]
[1779903367836,35.81,74822.18,0.0,0.86409,8e-05,16.20772]
[1779903367969,35.81,74822.18,0.0,0.86409,8e-05,16.20772]
[1779903373134,35.81,74823.67,0.0,0.86423,8e-05,16.19724]
[1779903373222,35.81,74823.67,0.0,0.86423,8e-05,16.19724]
[1779903376476,35.81,74824.96,0.0,0.86434,8e-05,16.18828]
[1779903376722,35.81,74824.96,0.0,0.86434,8e-05,16.18828]
[1779903383082,35.81,74823.39,0.0,0.86422,8e-05,16.19767]
[1779903383223,35.81,74823.39,0.0,0.86422,8e-05,16.19767]
[1779903387770,35.8,74826.58,0.0,0.86449,8e-05,16.17628]
[1779903389784,35.8,74839.85,0.0,0.86558,8e-05,16.09019]
[1779903390790,35.8,74845.25,0.0,0.86601,8e-05,16.05529]
[1779903391670,35.8,74845.25,0.0,0.86601,8e-05,16.05529]
[1779903391722,35.8,74845.25,0.0,0.86601,8e-05,16.05529]
[1779903394819,35.8,74825.45,0.0,0.86442,8e-05,16.18038]
[1779903396248,35.8,74825.45,0.0,0.86442,8e-05,16.18038]
[1779903396332,35.8,74822.3,0.0,0.86416,8e-05,16.20059]
[1779903396472,35.8,74822.3,0.0,0.86416,8e-05,16.20059]
[1779903398847,35.8,74828.66,0.0,0.86469,8e-05,16.1592]
[1779903399854,35.8,74834.25,0.0,0.86514,8e-05,16.12298]
[1779903400456,35.8,74834.25,0.0,0.86514,8e-05,16.12298]
[1779903400469,35.8,74834.25,0.0,0.86514,8e-05,16.12298]
[1779903400861,35.8,74839.49,0.0,0.86557,8e-05,16.08909]
[1779903402880,35.8,74834.8,0.0,0.86519,8e-05,16.11955]
[1779903404735,35.8,74834.34,0.0,0.86515,8e-05,16.12255]
[1779903404970,35.8,74834.34,0.0,0.86515,8e-05,16.12255]
[1779903405070,35.8,74829.96,0.0,0.86479,8e-05,16.15088]
[1779903409687,35.8,74829.42,0.0,0.86475,8e-05,16.15423]
[1779903409723,35.8,74829.42,0.0,0.86475,8e-05,16.15423]
[1779903414598,35.81,74833.29,0.0,0.86504,8e-05,16.13113]
[1779903414718,35.81,74833.29,0.0,0.86504,8e-05,16.13113]
[1779903414964,35.81,74841.7,0.0,0.86573,8e-05,16.0766]
[1779903416978,35.81,74841.41,0.0,0.86569,8e-05,16.07922]
[1779903419216,35.81,74845.73,0.0,0.86602,8e-05,16.05328]
[1779903419999,35.81,74851.42,0.0,0.86648,8e-05,16.01649]
[1779903421164,35.81,74851.42,0.0,0.86648,8e-05,16.01649]
[1779903421219,35.81,74851.42,0.0,0.86648,8e-05,16.01649]
[1779903421262,35.81,74850.08,0.0,0.86637,8e-05,16.02541]
[1779903427048,35.81,74849.74,0.0,0.86633,8e-05,16.02827]
[1779903430681,35.81,74850.46,0.0,0.86639,8e-05,16.02401]
[1779903432255,35.81,74850.95,0.0,0.86643,8e-05,16.02098]
[1779903434224,35.82,74850.98,0.0,0.86643,8e-05,16.02106]
[1779903434280,35.82,74850.98,0.0,0.86642,8e-05,16.02134]
[1779903438181,35.82,74852.18,0.0,0.86651,8e-05,16.01402]
[1779903438218,35.82,74852.18,0.0,0.86651,8e-05,16.01402]
[1779903440139,35.82,74860.44,0.0,0.86717,8e-05,15.96125]
[1779903440605,35.82,74860.44,0.0,0.86717,8e-05,15.96125]
[1779903440721,35.82,74860.44,0.0,0.86717,8e-05,15.96125]
[1779903441146,35.82,74860.4,0.0,0.86717,8e-05,15.96176]
[1779903445411,35.82,74861.99,0.0,0.86729,8e-05,15.95226]
[1779903455244,35.83,74864.89,0.0,0.86751,8e-05,15.93313]
[1779903458697,35.83,74865.34,0.0,0.86753,8e-05,15.93111]
[1779903458718,35.83,74865.34,0.0,0.86753,8e-05,15.93111]
[1779903459272,35.83,74865.37,0.0,0.86753,8e-05,15.93121]
[1779903464307,35.83,74867.55,0.0,0.86769,8e-05,15.91867]
[1779903469342,35.83,74869.03,0.0,0.86779,8e-05,15.91066]
[1779903472363,35.83,74875.87,0.0,0.86833,8e-05,15.86749]
[1779903474174,35.84,74880.09,0.0,0.86866,8e-05,15.84064]
[1779903474226,35.84,74880.09,0.0,0.86866,8e-05,15.84064]
[1779903475384,35.84,74890.72,0.0,0.8695,8e-05,15.77268]
[1779903477398,35.84,74893.16,0.0,0.86969,8e-05,15.75741]
[1779903478215,35.84,74893.16,0.0,0.86969,8e-05,15.75741]
[1779903478466,35.84,74893.16,0.0,0.86969,8e-05,15.75741]
[1779903478468,35.84,74891.7,0.0,0.86957,8e-05,15.76706]
[1779903480425,35.84,74884.82,0.0,0.86901,8e-05,15.81232]
[1779903482439,35.84,74878.67,0.0,0.86851,8e-05,15.85276]
[1779903483377,35.84,74878.67,0.0,0.86851,8e-05,15.85276]
[1779903484453,35.84,74872.39,0.0,0.868,8e-05,15.89393]
[1779903486118,35.84,74871.64,0.0,0.86793,8e-05,15.89905]
[1779903486228,35.84,74871.64,0.0,0.86793,8e-05,15.89905]
[1779903486467,35.84,74872.49,0.0,0.868,8e-05,15.89383]
[1779903490013,35.84,74872.12,0.0,0.86796,8e-05,15.89676]
[1779903490219,35.84,74872.12,0.0,0.86796,8e-05,15.89676]
[1779903492513,35.85,74877.29,0.0,0.86836,8e-05,15.86449]
[1779903493891,35.85,74876.42,0.0,0.86829,8e-05,15.8704]
[1779903493970,35.85,74876.42,0.0,0.86829,8e-05,15.8704]
[1779903494567,35.85,74876.42,0.0,0.86829,8e-05,15.8704]
[1779903494719,35.85,74876.42,0.0,0.86829,8e-05,15.8704]
[1779903494820,35.85,74875.03,0.0,0.86818,8e-05,15.87964]
[1779903498555,35.85,74864.34,0.0,0.86731,8e-05,15.94963]
[1779903499562,35.85,74862.31,0.0,0.86714,8e-05,15.96288]
[1779903502584,35.85,74869.59,0.0,0.86772,8e-05,15.91628]
[1779903504599,35.85,74877.58,0.0,0.86836,8e-05,15.8652]
[1779903509191,35.85,74880.44,0.0,0.86858,8e-05,15.8476]
[1779903509220,35.85,74880.44,0.0,0.86858,8e-05,15.8476]
[1779903509417,35.85,74880.44,0.0,0.86858,8e-05,15.8476]
[1779903509468,35.85,74880.44,0.0,0.86858,8e-05,15.8476]
[1779903509426,35.85,74878.58,0.0,0.86842,8e-05,15.86013]
[1779903514669,35.86,74885.3,0.0,0.86896,8e-05,15.81469]
[1779903516683,35.86,74890.82,0.0,0.8694,8e-05,15.77934]
[1779903519179,35.86,74891.84,0.0,0.86948,8e-05,15.77267]
[1779903519218,35.86,74891.84,0.0,0.86948,8e-05,15.77267]
[1779903519275,35.86,74891.84,0.0,0.86948,8e-05,15.77267]
[1779903519469,35.86,74891.84,0.0,0.86948,8e-05,15.77267]
[1779903519478,35.86,74893.01,0.0,0.86958,8e-05,15.76498]
[1779903524743,35.86,74893.74,0.0,0.86963,8e-05,15.76091]
[1779903527764,35.86,74898.59,0.0,0.87001,8e-05,15.73003]
[1779903530829,35.86,74898.93,0.0,0.87004,8e-05,15.72806]
[1779903530969,35.86,74898.93,0.0,0.87004,8e-05,15.72806]
[1779903531115,35.86,74898.93,0.0,0.87004,8e-05,15.72806]
[1779903531221,35.86,74898.93,0.0,0.87004,8e-05,15.72806]
[1779903531318,35.86,74898.98,0.0,0.87003,8e-05,15.72821]
[1779903535823,35.86,74904.07,0.0,0.87043,8e-05,15.6964]
[1779903536831,35.86,74910.01,0.0,0.8709,8e-05,15.65823]
[1779903538845,35.86,74916.04,0.0,0.87137,8e-05,15.61966]
[1779903542336,35.86,74917.06,0.0,0.87145,8e-05,15.61338]
[1779903542476,35.86,74917.06,0.0,0.87145,8e-05,15.61338]
[1779903542526,35.86,74917.57,0.0,0.87148,8e-05,15.61041]
[1779903545894,35.86,74895.98,0.0,0.86977,8e-05,15.74967]
[1779903546901,35.86,74885.46,0.0,0.86893,8e-05,15.81784]
[1779903547908,35.86,74885.18,0.0,0.8689,8e-05,15.81997]
[1779903552943,35.87,74888.43,0.0,0.86915,8e-05,15.79963]
[1779903554957,35.87,74894.75,0.0,0.86965,8e-05,15.75923]
[1779903557292,35.87,74895.05,0.0,0.86967,8e-05,15.75749]
[1779903557469,35.87,74895.05,0.0,0.86967,8e-05,15.75749]
[1779903563013,35.87,74894.31,0.0,0.8696,8e-05,15.76354]
[1779903563757,35.87,74894.31,0.0,0.8696,8e-05,15.76354]
[1779903563879,35.87,74894.31,0.0,0.8696,8e-05,15.76354]
[1779903563969,35.87,74894.31,0.0,0.8696,8e-05,15.76354]
[1779903564020,35.87,74895.71,0.0,0.86971,8e-05,15.75471]
[1779903569056,35.87,74894.54,0.0,0.8696,8e-05,15.76322]
[1779903570045,35.87,74894.54,0.0,0.8696,8e-05,15.76322]
[1779903570225,35.87,74894.54,0.0,0.8696,8e-05,15.76322]
[1779903570325,35.87,74894.54,0.0,0.8696,8e-05,15.76322]
[1779903570468,35.87,74894.54,0.0,0.8696,8e-05,15.76322]
[1779903570568,35.87,74892.89,0.0,0.86947,8e-05,15.77423]
[1779903576105,35.87,74893.15,0.0,0.8695,8e-05,15.77016]
[1779903577775,35.87,74892.01,0.0,0.86941,8e-05,15.77771]
[1779903577892,35.87,74892.01,0.0,0.86941,8e-05,15.77771]
[1779903577971,35.87,74892.01,0.0,0.86941,8e-05,15.77771]
[1779903578119,35.87,74891.04,0.0,0.86933,8e-05,15.78416]
[1779903583155,35.88,74892.25,0.0,0.86941,8e-05,15.77741]
[1779903584634,35.88,74892.41,0.0,0.86942,8e-05,15.77683]
[1779903584697,35.88,74892.41,0.0,0.86942,8e-05,15.77683]
[1779903584723,35.88,74892.41,0.0,0.86942,8e-05,15.77683]
[1779903585168,35.88,74884.79,0.0,0.86881,8e-05,15.82588]
[1779903586175,35.88,74878.86,0.0,0.86833,8e-05,15.86452]
[1779903586908,35.88,74878.86,0.0,0.86833,8e-05,15.86452]
[1779903586977,35.88,74878.86,0.0,0.86833,8e-05,15.86452]
[1779903586980,35.88,74878.86,0.0,0.86833,8e-05,15.86452]
[1779903587220,35.88,74878.86,0.0,0.86833,8e-05,15.86452]
[1779903587319,35.88,74879.09,0.0,0.86834,8e-05,15.86375]
[1779903593224,35.88,74877.93,0.0,0.86823,8e-05,15.87284]
[1779903598361,35.88,74876.74,0.0,0.86812,8e-05,15.8818]
[1779903598406,35.88,74876.74,0.0,0.86812,8e-05,15.8818]
[1779903598470,35.88,74876.74,0.0,0.86812,8e-05,15.8818]
[1779903598571,35.89,74873.41,0.0,0.86785,8e-05,15.90344]
[1779903600274,35.89,74867.87,0.0,0.8674,8e-05,15.93943]
[1779903602982,35.89,74869.86,0.0,0.86755,8e-05,15.92735]
[1779903602985,35.89,74869.86,0.0,0.86755,8e-05,15.92735]
[1779903603218,35.89,74869.86,0.0,0.86755,8e-05,15.92735]
[1779903603295,35.89,74869.16,0.0,0.86749,8e-05,15.93212]
[1779903606213,35.89,74873.53,0.0,0.86784,8e-05,15.9045]
[1779903606223,35.89,74873.53,0.0,0.86784,8e-05,15.9045]
[1779903606321,35.89,74873.53,0.0,0.86784,8e-05,15.9045]
[1779903606471,35.89,74873.53,0.0,0.86784,8e-05,15.9045]
[1779903606538,35.89,74874.45,0.0,0.86791,8e-05,15.89888]
[1779903611725,35.89,74873.75,0.0,0.86783,8e-05,15.90495]
[1779903611797,35.89,74873.75,0.0,0.86783,8e-05,15.90495]
[1779903611972,35.89,74873.75,0.0,0.86783,8e-05,15.90495]
[1779903612359,35.89,74874.87,0.0,0.86792,8e-05,15.89802]
[1779903617399,35.9,74865.12,0.0,0.86712,8e-05,15.96223]
[1779903618407,35.9,74858.35,0.0,0.86657,8e-05,16.00605]
[1779903620169,35.9,74856.56,0.0,0.86642,8e-05,16.01771]
[1779903620228,35.9,74856.56,0.0,0.86642,8e-05,16.01771]
[1779903620421,35.9,74853.68,0.0,0.86619,8e-05,16.03638]
[1779903624316,35.9,74856.33,0.0,0.8664,8e-05,16.01956]
[1779903624371,35.9,74856.33,0.0,0.8664,8e-05,16.01956]
[1779903624469,35.9,74856.33,0.0,0.8664,8e-05,16.01956]
[1779903624473,35.9,74855.34,0.0,0.86632,8e-05,16.02605]
[1779903626463,35.9,74839.81,0.0,0.86506,8e-05,16.12646]
[1779903627470,35.9,74833.3,0.0,0.86452,8e-05,16.1687]
[1779903630491,35.9,74830.02,0.0,0.86425,8e-05,16.19028]
[1779903632498,35.9,74829.21,0.0,0.86421,8e-05,16.19221]
[1779903632547,35.9,74829.21,0.0,0.86421,8e-05,16.19221]
[1779903632570,35.9,74829.52,0.0,0.86423,8e-05,16.19029]
[1779903632724,35.9,74829.52,0.0,0.86423,8e-05,16.19029]
[1779903633512,35.9,74829.57,0.0,0.86423,8e-05,16.19005]
[1779903638547,35.9,74832.63,0.0,0.86448,8e-05,16.17073]
[1779903643582,35.9,74832.28,0.0,0.86444,8e-05,16.17356]
[1779903647312,35.9,74830.06,0.0,0.86426,8e-05,16.18817]
[1779903647361,35.9,74830.06,0.0,0.86426,8e-05,16.18817]
[1779903647476,35.9,74830.06,0.0,0.86426,8e-05,16.18817]
[1779903647610,35.9,74829.34,0.0,0.8642,8e-05,16.1929]
[1779903652644,35.9,74831.26,0.0,0.86435,8e-05,16.1808]
[1779903657680,35.9,74831.13,0.0,0.86434,8e-05,16.18196]
[1779903658233,35.9,74831.13,0.0,0.86434,8e-05,16.18196]
[1779903658470,35.9,74831.13,0.0,0.86434,8e-05,16.18196]
[1779903658687,35.9,74831.45,0.0,0.86436,8e-05,16.17995]
[1779903663420,35.9,74828.93,0.0,0.86416,8e-05,16.1964]
[1779903663424,35.9,74828.93,0.0,0.86416,8e-05,16.1964]
[1779903663469,35.9,74828.93,0.0,0.86416,8e-05,16.1964]
[1779903663521,35.9,74829.18,0.0,0.86417,8e-05,16.19485]
[1779903667617,35.9,74829.86,0.0,0.86423,8e-05,16.19051]
[1779903667734,35.9,74828.52,0.0,0.86412,8e-05,16.19943]
[1779903668782,35.9,74820.17,0.0,0.86343,8e-05,16.25361]
[1779903669775,35.9,74800.65,0.0,0.86182,8e-05,16.37999]
[1779903670782,35.9,74796.61,0.0,0.86149,8e-05,16.40598]
[1779903674811,35.9,74801.26,0.0,0.86188,8e-05,16.37509]
[1779903675818,35.9,74807.65,0.0,0.86241,8e-05,16.33376]
[1779903676825,35.9,74812.89,0.0,0.86284,8e-05,16.29993]
[1779903680304,35.9,74815.77,0.0,0.86308,8e-05,16.28152]
[1779903680395,35.9,74815.77,0.0,0.86308,8e-05,16.28152]
[1779903680471,35.9,74815.77,0.0,0.86308,8e-05,16.28152]
[1779903680497,35.9,74815.23,0.0,0.86303,8e-05,16.28526]
[1779903685889,35.9,74813.36,0.0,0.86287,8e-05,16.29798]
[1779903686813,35.9,74813.36,0.0,0.86287,8e-05,16.29798]
[1779903686817,35.9,74813.36,0.0,0.86287,8e-05,16.29798]
[1779903686970,35.9,74813.36,0.0,0.86287,8e-05,16.29798]
[1779903687020,35.9,74815.36,0.0,0.86303,8e-05,16.28516]
[1779903689815,35.91,74815.77,0.0,0.86306,8e-05,16.28278]
[1779903689972,35.91,74815.77,0.0,0.86306,8e-05,16.28278]
[1779903691903,35.91,74815.9,0.0,0.86307,8e-05,16.28221]
[1779903691971,35.91,74815.9,0.0,0.86307,8e-05,16.28221]
[1779903692053,35.91,74817.78,0.0,0.86324,8e-05,16.26681]
[1779903696981,35.91,74829.36,0.0,0.86418,8e-05,16.19273]
[1779903698305,35.91,74829.36,0.0,0.86418,8e-05,16.19273]
[1779903698473,35.91,74829.36,0.0,0.86418,8e-05,16.19273]
[1779903698513,35.91,74833.06,0.0,0.86448,8e-05,16.16913]
[1779903703032,35.91,74825.58,0.0,0.86386,8e-05,16.2181]
[1779903704470,35.91,74825.58,0.0,0.86386,8e-05,16.2181]
[1779903704680,35.91,74825.58,0.0,0.86386,8e-05,16.2181]
[1779903704719,35.91,74825.58,0.0,0.86386,8e-05,16.2181]
[1779903704565,35.91,74823.62,0.0,0.8637,8e-05,16.23094]
[1779903705046,35.91,74823.88,0.0,0.86372,8e-05,16.22926]
[1779903710081,35.91,74822.67,0.0,0.86361,8e-05,16.23753]
[1779903714109,35.91,74811.65,0.0,0.8627,8e-05,16.30927]
[1779903714806,35.91,74811.65,0.0,0.8627,8e-05,16.30927]
[1779903714969,35.91,74811.65,0.0,0.8627,8e-05,16.30927]
[1779903714981,35.91,74811.65,0.0,0.8627,8e-05,16.30927]
[1779903715186,35.91,74811.65,0.0,0.8627,8e-05,16.30927]
[1779903715287,35.91,74811.19,0.0,0.86266,8e-05,16.31238]
[1779903721159,35.91,74810.92,0.0,0.86263,8e-05,16.31482]
[1779903722101,35.91,74810.92,0.0,0.86263,8e-05,16.31482]
[1779903722217,35.91,74810.92,0.0,0.86263,8e-05,16.31482]
[1779903726032,35.91,74813.92,0.0,0.86287,8e-05,16.29582]
[1779903726154,35.91,74813.92,0.0,0.86287,8e-05,16.29582]
[1779903726222,35.91,74813.92,0.0,0.86287,8e-05,16.29582]
[1779903726253,35.91,74816.58,0.0,0.86309,8e-05,16.27874]
[1779903728207,35.91,74805.29,0.0,0.86216,8e-05,16.35197]
[1779903729254,35.91,74805.29,0.0,0.86216,8e-05,16.35197]
[1779903729395,35.91,74805.29,0.0,0.86216,8e-05,16.35197]
[1779903729469,35.91,74805.29,0.0,0.86216,8e-05,16.35197]
[1779903729502,35.91,74799.08,0.0,0.86165,8e-05,16.39211]
[1779903735256,35.91,74802.03,0.0,0.86189,8e-05,16.37294]
[1779903738277,35.91,74809.73,0.0,0.86253,8e-05,16.32313]
[1779903739740,35.91,74809.73,0.0,0.86253,8e-05,16.32313]
[1779903739860,35.91,74813.24,0.0,0.86282,8e-05,16.30024]
[1779903739970,35.91,74813.24,0.0,0.86282,8e-05,16.30024]
[1779903740291,35.91,74813.79,0.0,0.86286,8e-05,16.29668]
[1779903743030,35.91,74816.59,0.0,0.86309,8e-05,16.27851]
[1779903743091,35.91,74816.59,0.0,0.86309,8e-05,16.27851]
[1779903743226,35.91,74816.59,0.0,0.86309,8e-05,16.27851]
[1779903743312,35.91,74812.13,0.0,0.86273,8e-05,16.3073]
[1779903744319,35.91,74808.25,0.0,0.86241,8e-05,16.33249]
[1779903746334,35.91,74812.3,0.0,0.86274,8e-05,16.30643]
[1779903747557,35.91,74812.3,0.0,0.86274,8e-05,16.30643]
[1779903747607,35.91,74812.3,0.0,0.86274,8e-05,16.30643]
[1779903747717,35.91,74812.3,0.0,0.86274,8e-05,16.30643]
[1779903747658,35.91,74809.13,0.0,0.86248,8e-05,16.32704]
[1779903748351,35.91,74805.56,0.0,0.86218,8e-05,16.35012]
[1779903750365,35.91,74800.62,0.0,0.86177,8e-05,16.38211]
[1779903755427,35.91,74778.33,0.0,0.85994,8e-05,16.52279]
[1779903756461,35.91,74778.33,0.0,0.85994,8e-05,16.52279]
[1779903756541,35.91,74770.63,0.0,0.8593,8e-05,16.57283]
[1779903757435,35.91,74766.93,0.0,0.85899,8e-05,16.59679]
[1779903759337,35.91,74765.45,0.0,0.85886,8e-05,16.60653]
[1779903759450,35.92,74760.38,0.0,0.85843,8e-05,16.63951]
[1779903760540,35.92,74760.38,0.0,0.85843,8e-05,16.63951]
[1779903760616,35.92,74753.62,0.0,0.85786,8e-05,16.68352]
[1779903761464,35.92,74749.23,0.0,0.85749,8e-05,16.712]
[1779903762471,35.92,74744.8,0.0,0.85712,8e-05,16.7407]
[1779903764012,35.92,74745.53,0.0,0.85718,8e-05,16.73592]
[1779903764485,35.92,74744.33,0.0,0.85708,8e-05,16.74366]
[1779903765492,35.92,74738.55,0.0,0.85659,8e-05,16.78114]
[1779903769979,35.91,74736.31,0.0,0.8564,9e-05,16.79537]
[1779903775562,35.91,74740.28,0.0,0.85674,8e-05,16.76929]
[1779903777733,35.91,74743.11,0.0,0.85698,8e-05,16.75094]
[1779903777988,35.91,74745.13,0.0,0.85715,8e-05,16.73784]
[1779903782612,35.91,74751.81,0.0,0.85772,8e-05,16.69476]
[1779903783619,35.91,74755.46,0.0,0.85802,8e-05,16.67118]
[1779903784626,35.91,74759.23,0.0,0.85834,8e-05,16.64664]
[1779903786641,35.91,74773.72,0.0,0.85956,8e-05,16.55265]
[1779903787648,35.91,74776.92,0.0,0.85983,8e-05,16.53199]
[1779903789662,35.91,74756.85,0.0,0.85814,8e-05,16.66197]
[1779903790669,35.91,74755.33,0.0,0.85801,8e-05,16.67174]
[1779903793237,35.91,74758.92,0.0,0.85832,8e-05,16.64833]
[1779903793482,35.91,74758.92,0.0,0.85832,8e-05,16.64833]
[1779903793767,35.91,74758.92,0.0,0.85832,8e-05,16.64833]
[1779903793776,35.91,74757.15,0.0,0.85817,8e-05,16.65995]
[1779903796711,35.91,74752.59,0.0,0.85778,8e-05,16.68952]
[1779903798726,35.91,74759.21,0.0,0.85834,8e-05,16.64665]
[1779903799381,35.91,74759.21,0.0,0.85834,8e-05,16.64665]
[1779903799477,35.91,74759.21,0.0,0.85834,8e-05,16.64665]
[1779903799734,35.91,74759.42,0.0,0.85836,8e-05,16.64525]
[1779903800742,35.91,74763.71,0.0,0.85872,8e-05,16.61742]
[1779903802765,35.91,74769.96,0.0,0.85924,8e-05,16.57697]
[1779903803928,35.91,74770.85,0.0,0.85932,8e-05,16.57128]
[1779903803972,35.91,74770.85,0.0,0.85932,8e-05,16.57128]
[1779903804779,35.91,74771.53,0.0,0.85937,8e-05,16.56691]
[1779903809814,35.91,74773.75,0.0,0.85956,8e-05,16.5528]
[1779903814848,35.92,74774.54,0.0,0.85964,8e-05,16.54463]
[1779903815856,35.92,74779.81,0.0,0.86008,8e-05,16.51059]
[1779903818877,35.92,74785.01,0.0,0.86051,8e-05,16.47734]
[1779903824773,35.92,74784.2,0.0,0.86043,8e-05,16.48324]
[1779903824967,35.92,74784.15,0.0,0.86043,8e-05,16.48389]
[1779903828947,35.92,74790.88,0.0,0.86098,8e-05,16.44099]
[1779903832094,35.92,74793.23,0.0,0.86117,8e-05,16.42598]
[1779903832220,35.92,74793.23,0.0,0.86117,8e-05,16.42598]
[1779903832322,35.92,74795.07,0.0,0.86132,8e-05,16.4141]
[1779903837731,35.92,74796.77,0.0,0.86146,8e-05,16.40333]
[1779903841469,35.92,74798.31,0.0,0.86159,8e-05,16.39361]
[1779903847075,35.92,74796.6,0.0,0.86144,8e-05,16.40507]
[1779903848082,35.92,74789.44,0.0,0.86084,8e-05,16.4516]
[1779903851166,35.92,74788.61,0.0,0.86077,8e-05,16.45727]
[1779903851221,35.92,74788.61,0.0,0.86077,8e-05,16.45727]
[1779903851267,35.92,74788.94,0.0,0.86079,8e-05,16.45528]
[1779903852995,35.92,74787.83,0.0,0.8607,8e-05,16.46261]
[1779903853219,35.92,74787.83,0.0,0.8607,8e-05,16.46261]
[1779903860169,35.93,74790.53,0.0,0.86091,8e-05,16.44643]
[1779903862452,35.93,74791.15,0.0,0.86096,8e-05,16.44259]
[1779903862467,35.93,74791.15,0.0,0.86096,8e-05,16.44259]
[1779903863470,35.93,74791.85,0.0,0.86101,8e-05,16.43824]
[1779903863562,35.93,74793.15,0.0,0.86112,8e-05,16.43001]
[1779903866881,35.93,74796.82,0.0,0.86142,8e-05,16.40635]
[1779903866972,35.93,74796.96,0.0,0.86143,8e-05,16.40554]
[1779903871802,35.93,74800.44,0.0,0.86172,8e-05,16.38322]
[1779903871862,35.93,74800.44,0.0,0.86172,8e-05,16.38322]
[1779903871967,35.93,74799.95,0.0,0.8617,8e-05,16.38309]
[1779903872254,35.93,74800.1,0.0,0.86171,8e-05,16.38212]
[1779903877289,35.93,74800.37,0.0,0.86173,8e-05,16.38054]
[1779903880407,35.93,74799.44,0.0,0.86166,8e-05,16.38658]
[1779903880467,35.93,74799.44,0.0,0.86166,8e-05,16.38658]
[1779903880689,35.93,74799.44,0.0,0.86166,8e-05,16.38658]
[1779903880718,35.93,74799.44,0.0,0.86166,8e-05,16.38658]
[1779903880790,35.93,74799.96,0.0,0.8617,8e-05,16.38322]
[1779903886358,35.93,74796.34,0.0,0.8614,8e-05,16.40654]
[1779903887364,35.93,74787.88,0.0,0.8607,8e-05,16.46121]
[1779903889378,35.93,74782.41,0.0,0.86024,8e-05,16.49665]
[1779903890322,35.93,74782.41,0.0,0.86024,8e-05,16.49665]
[1779903890467,35.93,74782.41,0.0,0.86024,8e-05,16.49665]
[1779903891392,35.93,74777.17,0.0,0.8598,8e-05,16.53058]
[1779903896427,35.93,74776.91,0.0,0.85978,8e-05,16.53223]
[1779903898908,35.93,74778.75,0.0,0.85994,8e-05,16.52037]
[1779903898967,35.93,74779.92,0.0,0.86004,8e-05,16.51258]
[1779903899464,35.93,74779.92,0.0,0.86004,8e-05,16.51258]
[1779903899719,35.93,74779.92,0.0,0.86004,8e-05,16.51258]
[1779903899820,35.93,74780.81,0.0,0.86011,8e-05,16.50671]
[1779903905489,35.93,74780.14,0.0,0.86006,8e-05,16.51058]
[1779903910525,35.93,74779.78,0.0,0.86004,8e-05,16.51258]
[1779903912691,35.93,74780.34,0.0,0.86008,8e-05,16.50889]
[1779903912718,35.93,74780.34,0.0,0.86008,8e-05,16.50889]
[1779903918581,35.93,74782.25,0.0,0.86025,8e-05,16.49625]
[1779903920544,35.92,74781.87,0.0,0.86022,8e-05,16.49869]
[1779903920605,35.92,74781.87,0.0,0.86022,8e-05,16.49869]
[1779903920719,35.92,74781.87,0.0,0.86022,8e-05,16.49869]
[1779903920820,35.92,74781.98,0.0,0.86022,8e-05,16.49794]
[1779903926637,35.92,74773.98,0.0,0.85956,8e-05,16.54976]
[1779903928429,35.93,74773.05,0.0,0.85948,8e-05,16.55591]
[1779903928474,35.93,74773.05,0.0,0.85948,8e-05,16.55591]
[1779903929036,35.93,74775.77,0.0,0.8597,8e-05,16.53843]
[1779903929217,35.93,74775.77,0.0,0.8597,8e-05,16.53843]
[1779903929658,35.93,74779.04,0.0,0.85997,8e-05,16.51742]
[1779903931673,35.93,74786.04,0.0,0.86058,8e-05,16.4691]
[1779903933087,35.93,74787.65,0.0,0.86071,8e-05,16.45894]
[1779903933222,35.93,74787.65,0.0,0.86071,8e-05,16.45894]
[1779903935701,35.93,74793.37,0.0,0.86117,8e-05,16.42275]
[1779903938064,35.93,74796.77,0.0,0.86145,8e-05,16.40087]
[1779903938219,35.93,74796.77,0.0,0.86145,8e-05,16.40087]
[1779903938271,35.93,74796.77,0.0,0.86145,8e-05,16.40087]
[1779903938467,35.93,74796.77,0.0,0.86145,8e-05,16.40087]
[1779903938722,35.93,74797.89,0.0,0.86154,8e-05,16.39371]
[1779903943439,35.93,74798.48,0.0,0.86159,8e-05,16.39022]
[1779903943471,35.93,74798.48,0.0,0.86159,8e-05,16.39022]
[1779903948796,35.93,74798.3,0.0,0.86157,8e-05,16.3919]
[1779903951708,35.93,74796.53,0.0,0.86142,8e-05,16.40346]
[1779903951725,35.93,74796.53,0.0,0.86142,8e-05,16.40346]
[1779903952281,35.93,74796.37,0.0,0.86141,8e-05,16.40454]
[1779903952474,35.93,74796.37,0.0,0.86141,8e-05,16.40454]
[1779903952824,35.93,74794.09,0.0,0.86122,8e-05,16.41931]
[1779903955850,35.93,74793.26,0.0,0.86115,8e-05,16.42469]
[1779903955968,35.93,74793.26,0.0,0.86115,8e-05,16.42469]
[1779903961887,35.93,74802.25,0.0,0.86189,8e-05,16.3666]
[1779903963760,35.93,74802.94,0.0,0.86195,8e-05,16.36223]
[1779903963972,35.93,74802.94,0.0,0.86195,8e-05,16.36223]
[1779903964366,35.93,74803.8,0.0,0.86202,8e-05,16.35675]
[1779903964467,35.93,74803.8,0.0,0.86202,8e-05,16.35675]
[1779903964911,35.93,74803.84,0.0,0.86202,8e-05,16.35657]
[1779903967255,35.93,74803.92,0.0,0.86202,8e-05,16.35621]
[1779903967493,35.93,74803.92,0.0,0.86202,8e-05,16.35621]
[1779903967932,35.93,74794.79,0.0,0.86127,8e-05,16.41524]
[1779903968940,35.93,74779.54,0.0,0.86,8e-05,16.51396]
[1779903969947,35.93,74768.15,0.0,0.85904,8e-05,16.58807]
[1779903970954,35.93,74768.04,0.0,0.85903,8e-05,16.58885]
[1779903972492,35.93,74767.39,0.0,0.85897,8e-05,16.59313]
[1779903972718,35.93,74767.39,0.0,0.85897,8e-05,16.59313]
[1779903978004,35.93,74769.35,0.0,0.85913,8e-05,16.58151]
[1779903979271,35.94,74771.86,0.0,0.85933,8e-05,16.56551]
[1779903979474,35.94,74771.86,0.0,0.85933,8e-05,16.56551]
[1779903982032,35.94,74780.0,0.0,0.86001,8e-05,16.51335]
[1779903985155,35.94,74788.13,0.0,0.86068,8e-05,16.46134]
[1779903986076,35.94,74795.61,0.0,0.8613,8e-05,16.41291]
[1779903987072,35.94,74803.19,0.0,0.86193,8e-05,16.36392]
[1779903989086,35.94,74810.38,0.0,0.86252,8e-05,16.31765]
[1779903991049,35.94,74810.38,0.0,0.86252,8e-05,16.31765]
[1779903991222,35.94,74811.56,0.0,0.86261,8e-05,16.31017]
[1779903991842,35.94,74811.56,0.0,0.86261,8e-05,16.31017]
[1779903991968,35.94,74811.56,0.0,0.86261,8e-05,16.31017]
[1779903991843,35.94,74811.43,0.0,0.86262,8e-05,16.30791]
[1779903994121,35.94,74822.52,0.0,0.86353,8e-05,16.23665]
[1779903996135,35.94,74827.22,0.0,0.86391,8e-05,16.20683]
[1779903999464,35.94,74827.2,0.0,0.8639,8e-05,16.20753]
[1779903999785,35.94,74827.2,0.0,0.8639,8e-05,16.20753]
[1779904002177,35.94,74820.63,0.0,0.86335,8e-05,16.25106]
[1779904003184,35.94,74815.46,0.0,0.86292,8e-05,16.28466]
[1779904005156,35.94,74813.07,0.0,0.86272,8e-05,16.30026]
[1779904005224,35.94,74813.07,0.0,0.86272,8e-05,16.30026]
[1779904007052,35.94,74812.66,0.0,0.86269,8e-05,16.30305]
[1779904007218,35.94,74814.35,0.0,0.86282,8e-05,16.29228]
[1779904007318,35.95,74813.8,0.0,0.86278,8e-05,16.29599]
[1779904011240,35.95,74807.96,0.0,0.86229,8e-05,16.33432]
[1779904012907,35.95,74807.96,0.0,0.86229,8e-05,16.33432]
[1779904012978,35.95,74807.96,0.0,0.86229,8e-05,16.33432]
[1779904015212,35.95,74808.43,0.0,0.86232,8e-05,16.33158]
[1779904015221,35.95,74808.43,0.0,0.86232,8e-05,16.33158]
[1779904015268,35.95,74811.17,0.0,0.86255,8e-05,16.31397]
[1779904017766,35.95,74812.46,0.0,0.86265,8e-05,16.30576]
[1779904017975,35.95,74812.46,0.0,0.86265,8e-05,16.30576]
[1779904023324,35.95,74815.6,0.0,0.8629,8e-05,16.28655]
[1779904024241,35.95,74815.6,0.0,0.8629,8e-05,16.28655]
[1779904024471,35.95,74815.6,0.0,0.8629,8e-05,16.28655]
[1779904026023,35.95,74815.01,0.0,0.86285,8e-05,16.29052]
[1779904025338,35.95,74820.22,0.0,0.86327,8e-05,16.25704]
[1779904026220,35.95,74820.22,0.0,0.86327,8e-05,16.25704]
[1779904026345,35.95,74819.63,0.0,0.86322,8e-05,16.26105]
[1779904028859,35.95,74821.34,0.0,0.86336,8e-05,16.2502]
[1779904028970,35.95,74821.34,0.0,0.86336,8e-05,16.2502]
[1779904033128,35.95,74820.92,0.0,0.86331,8e-05,16.25396]
[1779904033219,35.95,74820.92,0.0,0.86331,8e-05,16.25396]
[1779904033896,35.95,74820.92,0.0,0.86331,8e-05,16.25396]
[1779904033969,35.95,74820.92,0.0,0.86331,8e-05,16.25396]
[1779904034056,35.95,74821.48,0.0,0.86335,8e-05,16.25073]
[1779904035408,35.95,74826.71,0.0,0.86378,8e-05,16.21721]
[1779904036443,35.95,74834.12,0.0,0.86438,8e-05,16.16965]
[1779904038204,35.95,74829.49,0.0,0.864,8e-05,16.19982]
[1779904038220,35.95,74829.49,0.0,0.864,8e-05,16.19982]
[1779904038450,35.95,74829.49,0.0,0.864,8e-05,16.19982]
[1779904038472,35.95,74829.49,0.0,0.864,8e-05,16.19982]
[1779904038573,35.96,74826.01,0.0,0.86371,8e-05,16.22254]
[1779904044475,35.96,74825.46,0.0,0.86365,8e-05,16.22745]
[1779904046226,35.96,74825.14,0.0,0.86362,8e-05,16.22996]
[1779904046470,35.96,74825.14,0.0,0.86362,8e-05,16.22996]
[1779904048504,35.96,74818.61,0.0,0.86308,8e-05,16.27255]
[1779904049510,35.96,74810.52,0.0,0.86241,8e-05,16.32494]
[1779904050248,35.96,74810.52,0.0,0.86241,8e-05,16.32494]
[1779904050469,35.96,74810.52,0.0,0.86241,8e-05,16.32494]
[1779904051147,35.96,74806.81,0.0,0.8621,8e-05,16.34898]
[1779904051225,35.96,74806.81,0.0,0.8621,8e-05,16.34898]
[1779904051527,35.96,74806.92,0.0,0.86213,8e-05,16.34493]
[1779904054548,35.96,74794.08,0.0,0.86107,8e-05,16.42801]
[1779904055555,35.96,74792.0,0.0,0.8609,8e-05,16.44139]
[1779904056665,35.96,74792.0,0.0,0.8609,8e-05,16.44139]
[1779904056724,35.96,74792.0,0.0,0.8609,8e-05,16.44139]
[1779904062975,35.96,74791.36,0.0,0.86085,8e-05,16.44508]
[1779904066633,35.96,74783.17,0.0,0.86017,8e-05,16.49768]
[1779904069715,35.96,74784.3,0.0,0.86027,8e-05,16.49011]
[1779904069968,35.96,74784.3,0.0,0.86027,8e-05,16.49011]
[1779904071917,35.96,74784.8,0.0,0.86031,8e-05,16.48657]
[1779904071969,35.96,74784.8,0.0,0.86031,8e-05,16.48657]
[1779904072014,35.96,74784.34,0.0,0.86028,8e-05,16.48945]
[1779904074849,35.96,74784.77,0.0,0.86031,8e-05,16.48657]
[1779904074974,35.96,74784.77,0.0,0.86031,8e-05,16.48657]
[1779904080732,35.96,74785.21,0.0,0.86036,8e-05,16.48326]
[1779904081846,35.96,74785.21,0.0,0.86036,8e-05,16.48326]
[1779904081970,35.96,74785.21,0.0,0.86036,8e-05,16.48326]
[1779904082685,35.96,74785.89,0.0,0.86042,8e-05,16.47872]
[1779904082717,35.96,74785.89,0.0,0.86042,8e-05,16.47872]
[1779904082746,35.96,74788.35,0.0,0.86062,8e-05,16.46282]
[1779904087559,35.96,74788.32,0.0,0.86062,8e-05,16.46285]
[1779904087718,35.96,74788.32,0.0,0.86062,8e-05,16.46285]
[1779904092816,35.96,74787.66,0.0,0.86057,8e-05,16.46688]
[1779904093892,35.96,74787.66,0.0,0.86057,8e-05,16.46688]
[1779904093981,35.96,74787.66,0.0,0.86057,8e-05,16.46688]
[1779904095820,35.96,74791.64,0.0,0.8609,8e-05,16.44108]
[1779904095974,35.96,74791.64,0.0,0.8609,8e-05,16.44108]
[1779904095976,35.96,74787.71,0.0,0.86057,8e-05,16.46647]
[1779904099542,35.96,74789.32,0.0,0.86071,8e-05,16.45596]
[1779904099722,35.96,74789.32,0.0,0.86071,8e-05,16.45596]
[1779904104900,35.95,74789.84,0.0,0.86075,8e-05,16.45252]
[1779904108612,35.95,74791.97,0.0,0.86093,8e-05,16.4387]
[1779904108718,35.95,74791.97,0.0,0.86093,8e-05,16.4387]
[1779904108929,35.95,74793.44,0.0,0.86105,8e-05,16.42921]
[1779904111468,35.95,74793.87,0.0,0.86109,8e-05,16.42647]
[1779904116985,35.96,74795.66,0.0,0.86126,8e-05,16.41174]
[1779904118157,35.96,74795.66,0.0,0.86126,8e-05,16.41174]
[1779904118166,35.96,74796.12,0.0,0.86129,8e-05,16.40881]
[1779904118218,35.96,74796.12,0.0,0.86129,8e-05,16.40881]
[1779904119125,35.96,74796.12,0.0,0.86129,8e-05,16.40881]
[1779904119220,35.96,74796.12,0.0,0.86129,8e-05,16.40881]
[1779904123034,35.96,74802.86,0.0,0.86185,8e-05,16.36559]
[1779904124467,35.96,74803.32,0.0,0.86188,8e-05,16.36272]
[1779904124606,35.96,74803.32,0.0,0.86188,8e-05,16.36272]
[1779904124719,35.96,74803.32,0.0,0.86188,8e-05,16.36272]
[1779904125048,35.96,74803.3,0.0,0.86188,8e-05,16.36295]
[1779904126055,35.96,74782.78,0.0,0.86018,8e-05,16.49566]
[1779904127062,35.96,74776.75,0.0,0.85967,8e-05,16.53502]
[1779904128069,35.96,74787.17,0.0,0.86054,8e-05,16.46773]
[1779904129076,35.96,74793.7,0.0,0.86108,8e-05,16.42548]
[1779904130044,35.96,74793.7,0.0,0.86108,8e-05,16.42548]
[1779904130083,35.96,74793.88,0.0,0.86109,8e-05,16.42433]
[1779904130223,35.96,74793.88,0.0,0.86109,8e-05,16.42433]
[1779904131042,35.96,74793.88,0.0,0.86109,8e-05,16.42433]
[1779904131217,35.96,74793.91,0.0,0.8611,8e-05,16.42414]
[1779904135741,35.96,74798.6,0.0,0.86148,8e-05,16.39396]
[1779904135971,35.96,74798.6,0.0,0.86148,8e-05,16.39396]
[1779904136125,35.96,74799.02,0.0,0.86152,8e-05,16.3913]
[1779904139923,35.96,74803.04,0.0,0.86185,8e-05,16.36553]
[1779904139969,35.96,74803.04,0.0,0.86185,8e-05,16.36553]
[1779904141160,35.96,74797.44,0.0,0.86138,8e-05,16.40187]
[1779904143896,35.96,74796.85,0.0,0.86133,8e-05,16.40571]
[1779904143969,35.96,74796.85,0.0,0.86133,8e-05,16.40571]
[1779904147202,35.96,74805.54,0.0,0.86205,8e-05,16.34973]
[1779904148209,35.96,74812.37,0.0,0.86261,8e-05,16.30573]
[1779904150223,35.96,74821.82,0.0,0.86339,8e-05,16.24499]
[1779904150238,35.96,74821.82,0.0,0.86339,8e-05,16.24499]
[1779904150472,35.96,74821.82,0.0,0.86339,8e-05,16.24499]
[1779904151230,35.96,74820.52,0.0,0.86328,8e-05,16.25353]
[1779904152936,35.96,74820.52,0.0,0.86328,8e-05,16.25353]
[1779904152968,35.96,74820.52,0.0,0.86328,8e-05,16.25353]
[1779904154252,35.96,74812.07,0.0,0.86258,8e-05,16.30846]
[1779904155258,35.96,74805.35,0.0,0.86202,8e-05,16.35199]
[1779904156969,35.96,74805.35,0.0,0.86202,8e-05,16.35199]
[1779904157223,35.96,74805.35,0.0,0.86202,8e-05,16.35199]
[1779904157016,35.96,74805.29,0.0,0.86202,8e-05,16.35253]
[1779904157774,35.96,74805.29,0.0,0.86202,8e-05,16.35253]
[1779904157967,35.96,74805.29,0.0,0.86202,8e-05,16.35253]
[1779904158042,35.96,74804.64,0.0,0.86196,8e-05,16.3568]
[1779904160293,35.96,74813.68,0.0,0.8627,8e-05,16.29864]
[1779904161371,35.96,74813.68,0.0,0.8627,8e-05,16.29864]
[1779904161472,35.96,74813.68,0.0,0.8627,8e-05,16.29864]
[1779904162605,35.96,74814.96,0.0,0.86281,8e-05,16.29054]
[1779904162718,35.96,74814.96,0.0,0.86281,8e-05,16.29054]
[1779904162819,35.96,74814.93,0.0,0.8628,8e-05,16.2909]
[1779904166419,35.96,74816.47,0.0,0.86292,8e-05,16.28147]
[1779904166471,35.96,74816.47,0.0,0.86292,8e-05,16.28147]
[1779904173033,35.97,74813.95,0.0,0.86273,8e-05,16.2953]
[1779904173229,35.97,74813.95,0.0,0.86273,8e-05,16.2953]
[1779904173068,35.97,74814.15,0.0,0.86274,8e-05,16.29429]
[1779904173405,35.97,74814.15,0.0,0.86274,8e-05,16.29429]
[1779904173469,35.97,74814.15,0.0,0.86274,8e-05,16.29429]
[1779904173569,35.97,74815.84,0.0,0.86288,8e-05,16.28339]
[1779904178832,35.97,74814.82,0.0,0.86279,8e-05,16.29061]
[1779904178967,35.97,74814.82,0.0,0.86279,8e-05,16.29061]
[1779904179219,35.97,74814.82,0.0,0.86279,8e-05,16.29061]
[1779904179468,35.97,74813.35,0.0,0.86266,8e-05,16.30037]
[1779904179570,35.97,74814.07,0.0,0.86272,8e-05,16.29572]
[1779904185470,35.97,74816.44,0.0,0.86291,8e-05,16.2813]
[1779904190621,35.97,74813.33,0.0,0.86264,8e-05,16.30194]
[1779904190719,35.97,74813.33,0.0,0.86264,8e-05,16.30194]
[1779904190820,35.97,74807.7,0.0,0.86218,8e-05,16.3384]
[1779904194533,35.97,74807.59,0.0,0.86217,8e-05,16.33931]
[1779904198127,35.97,74807.56,0.0,0.86216,8e-05,16.3396]
[1779904198219,35.97,74807.56,0.0,0.86216,8e-05,16.3396]
[1779904198266,35.97,74807.56,0.0,0.86216,8e-05,16.3396]
[1779904198228,35.97,74807.75,0.0,0.86218,8e-05,16.33846]
[1779904198468,35.97,74807.75,0.0,0.86218,8e-05,16.33846]
[1779904203597,35.97,74800.21,0.0,0.86155,8e-05,16.38744]
[1779904204604,35.97,74796.8,0.0,0.86127,8e-05,16.40945]
[1779904205342,35.97,74796.8,0.0,0.86127,8e-05,16.40945]
[1779904205471,35.97,74796.8,0.0,0.86127,8e-05,16.40945]
[1779904205900,35.97,74796.8,0.0,0.86127,8e-05,16.40945]
[1779904205973,35.97,74796.8,0.0,0.86127,8e-05,16.40945]
[1779904206071,35.97,74793.96,0.0,0.86103,8e-05,16.42768]
[1779904211653,35.97,74790.72,0.0,0.86077,8e-05,16.44823]
[1779904214999,35.97,74789.72,0.0,0.86069,8e-05,16.45454]
[1779904215225,35.97,74789.72,0.0,0.86069,8e-05,16.45454]
[1779904215100,35.97,74791.43,0.0,0.86083,8e-05,16.44334]
[1779904215874,35.97,74791.43,0.0,0.86083,8e-05,16.44334]
[1779904215969,35.97,74791.43,0.0,0.86083,8e-05,16.44334]
[1779904216069,35.97,74791.68,0.0,0.86085,8e-05,16.4417]
[1779904220637,35.97,74794.71,0.0,0.8611,8e-05,16.42208]
[1779904220723,35.97,74794.71,0.0,0.8611,8e-05,16.42208]
[1779904221814,35.97,74796.28,0.0,0.86123,8e-05,16.41195]
[1779904221976,35.97,74796.28,0.0,0.86123,8e-05,16.41195]
[1779904222064,35.97,74796.37,0.0,0.86124,8e-05,16.41142]
[1779904224631,35.97,74796.6,0.0,0.86126,8e-05,16.40995]
[1779904224721,35.97,74796.6,0.0,0.86126,8e-05,16.40995]
[1779904229398,35.97,74799.19,0.0,0.86147,8e-05,16.39334]
[1779904229476,35.97,74799.19,0.0,0.86147,8e-05,16.39334]
[1779904229603,35.97,74799.19,0.0,0.86147,8e-05,16.39334]
[1779904229721,35.97,74799.19,0.0,0.86147,8e-05,16.39334]
[1779904229780,35.97,74800.77,0.0,0.8616,8e-05,16.38315]
[1779904234821,35.97,74800.6,0.0,0.86161,8e-05,16.38097]
[1779904235732,35.97,74800.6,0.0,0.86161,8e-05,16.38097]
[1779904235969,35.97,74800.6,0.0,0.86161,8e-05,16.38097]
[1779904235994,35.97,74800.11,0.0,0.86157,8e-05,16.38415]
[1779904236531,35.97,74800.11,0.0,0.86157,8e-05,16.38415]
[1779904236720,35.97,74800.11,0.0,0.86157,8e-05,16.38415]
[1779904241513,35.97,74798.02,0.0,0.8614,8e-05,16.3976]
[1779904241722,35.97,74798.02,0.0,0.8614,8e-05,16.3976]
[1779904242872,35.97,74805.44,0.0,0.86201,8e-05,16.34966]
[1779904243879,35.97,74812.54,0.0,0.8626,8e-05,16.30381]
[1779904244817,35.97,74812.54,0.0,0.8626,8e-05,16.30381]
[1779904244970,35.97,74812.54,0.0,0.8626,8e-05,16.30381]
[1779904245305,35.97,74812.54,0.0,0.8626,8e-05,16.30381]
[1779904245070,35.97,74811.86,0.0,0.86254,8e-05,16.30835]
[1779904245474,35.97,74811.86,0.0,0.86254,8e-05,16.30835]
[1779904251066,35.97,74811.51,0.0,0.86251,8e-05,16.31094]
[1779904251219,35.97,74811.51,0.0,0.86251,8e-05,16.31094]
[1779904251230,35.97,74811.31,0.0,0.86249,8e-05,16.31239]
[1779904251635,35.97,74811.31,0.0,0.86249,8e-05,16.31239]
[1779904251725,35.97,74811.31,0.0,0.86249,8e-05,16.31239]
[1779904256970,35.97,74811.43,0.0,0.86249,8e-05,16.31202]
[1779904262006,35.97,74811.99,0.0,0.86254,8e-05,16.30875]
[1779904262686,35.97,74811.99,0.0,0.86254,8e-05,16.30875]
[1779904262721,35.97,74811.99,0.0,0.86254,8e-05,16.30875]
[1779904263012,35.97,74812.29,0.0,0.86256,8e-05,16.30687]
[1779904263406,35.97,74812.29,0.0,0.86256,8e-05,16.30687]
[1779904263471,35.97,74812.29,0.0,0.86256,8e-05,16.30687]
[1779904265353,35.97,74812.24,0.0,0.86255,8e-05,16.30729]
[1779904271072,35.97,74813.75,0.0,0.86267,8e-05,16.29795]
[1779904273796,35.97,74811.36,0.0,0.86248,8e-05,16.31348]
[1779904273969,35.97,74811.36,0.0,0.86248,8e-05,16.31348]
[1779904274093,35.97,74807.75,0.0,0.86218,8e-05,16.33682]
[1779904274824,35.97,74807.75,0.0,0.86218,8e-05,16.33682]
[1779904274975,35.97,74807.75,0.0,0.86218,8e-05,16.33682]
[1779904279341,35.97,74807.96,0.0,0.86219,8e-05,16.33549]
[1779904279128,35.97,74795.38,0.0,0.86115,8e-05,16.41674]
[1779904279563,35.97,74795.38,0.0,0.86115,8e-05,16.41674]
[1779904280135,35.97,74789.69,0.0,0.86068,8e-05,16.45339]
[1779904282148,35.97,74784.47,0.0,0.86025,8e-05,16.4868]
[1779904283156,35.97,74778.63,0.0,0.85977,8e-05,16.52436]
[1779904283375,35.97,74778.63,0.0,0.85977,8e-05,16.52436]
[1779904283476,35.97,74778.63,0.0,0.85977,8e-05,16.52436]
[1779904285955,35.97,74779.75,0.0,0.85986,8e-05,16.51712]
[1779904285968,35.97,74779.75,0.0,0.85986,8e-05,16.51712]
[1779904286177,35.97,74780.46,0.0,0.85992,8e-05,16.51256]
[1779904290531,35.97,74779.88,0.0,0.85987,8e-05,16.51645]
[1779904290720,35.97,74779.88,0.0,0.85987,8e-05,16.51645]
[1779904296215,35.97,74780.6,0.0,0.85995,8e-05,16.50865]
[1779904296247,35.97,74787.34,0.0,0.86051,8e-05,16.46493]
[1779904296468,35.97,74787.34,0.0,0.86051,8e-05,16.46493]
[1779904297254,35.97,74789.52,0.0,0.86069,8e-05,16.45074]
[1779904297751,35.97,74789.52,0.0,0.86069,8e-05,16.45074]
[1779904297969,35.97,74789.52,0.0,0.86069,8e-05,16.45074]
[1779904300275,35.97,74794.26,0.0,0.86109,8e-05,16.41989]
[1779904301108,35.97,74794.26,0.0,0.86109,8e-05,16.41989]
[1779904301219,35.97,74794.26,0.0,0.86109,8e-05,16.41989]
[1779904303298,35.97,74803.03,0.0,0.86182,8e-05,16.36317]
[1779904304304,35.97,74806.19,0.0,0.86208,8e-05,16.34279]
[1779904305312,35.97,74810.35,0.0,0.86242,8e-05,16.31599]
[1779904306456,35.97,74811.2,0.0,0.86249,8e-05,16.31058]
[1779904306471,35.97,74811.2,0.0,0.86249,8e-05,16.31058]
[1779904307468,35.97,74811.44,0.0,0.86251,8e-05,16.30912]
[1779904308333,35.97,74814.91,0.0,0.86279,8e-05,16.28681]
[1779904310355,35.97,74817.83,0.0,0.86303,8e-05,16.26809]
[1779904310471,35.97,74818.75,0.0,0.86311,8e-05,16.26229]
[1779904313422,35.98,74826.8,0.0,0.86376,8e-05,16.21091]
[1779904315805,35.98,74827.29,0.0,0.8638,8e-05,16.20818]
[1779904315970,35.98,74827.29,0.0,0.8638,8e-05,16.20818]
[1779904316067,35.98,74827.29,0.0,0.8638,8e-05,16.20818]
[1779904316218,35.98,74827.29,0.0,0.8638,8e-05,16.20818]
[1779904316389,35.98,74827.63,0.0,0.86382,8e-05,16.2062]
[1779904321425,35.98,74827.99,0.0,0.86384,8e-05,16.20492]
[1779904324830,35.98,74827.97,0.0,0.86383,8e-05,16.20545]
[1779904324970,35.98,74827.97,0.0,0.86383,8e-05,16.20545]
[1779904331032,35.98,74827.0,0.0,0.86374,8e-05,16.21283]
[1779904335878,35.98,74831.36,0.0,0.86408,8e-05,16.18557]
[1779904335971,35.98,74831.36,0.0,0.86408,8e-05,16.18557]
[1779904338544,35.98,74838.1,0.0,0.86462,8e-05,16.14309]
[1779904340468,35.99,74839.16,0.0,0.8647,8e-05,16.13655]
[1779904340722,35.99,74839.16,0.0,0.8647,8e-05,16.13655]
[1779904342652,35.99,74840.96,0.0,0.86484,8e-05,16.12556]
[1779904342719,35.99,74840.96,0.0,0.86484,8e-05,16.12556]
[1779904342753,35.99,74842.65,0.0,0.86498,8e-05,16.11499]
[1779904347744,35.99,74845.44,0.0,0.86519,8e-05,16.09839]
[1779904347971,35.99,74845.44,0.0,0.86519,8e-05,16.09839]
[1779904351196,35.99,74841.95,0.0,0.8649,8e-05,16.12147]
[1779904351220,35.99,74841.95,0.0,0.8649,8e-05,16.12147]
[1779904351272,35.99,74834.69,0.0,0.86432,8e-05,16.16545]
[1779904354459,35.99,74830.79,0.0,0.86399,8e-05,16.19108]
[1779904354468,35.99,74830.79,0.0,0.86399,8e-05,16.19108]
[1779904354664,35.99,74831.4,0.0,0.86404,8e-05,16.1874]
[1779904359701,36.0,74832.86,0.0,0.86414,8e-05,16.17936]
[1779904360545,36.0,74832.86,0.0,0.86414,8e-05,16.17936]
[1779904360721,36.0,74832.86,0.0,0.86414,8e-05,16.17936]
[1779904365255,36.0,74832.6,0.0,0.86411,8e-05,16.18218]
[1779904365395,36.0,74826.89,0.0,0.86364,8e-05,16.2195]
[1779904365475,36.0,74826.89,0.0,0.86364,8e-05,16.2195]
[1779904366523,36.0,74826.1,0.0,0.86357,8e-05,16.22459]
[1779904366722,36.0,74826.1,0.0,0.86357,8e-05,16.22459]
[1779904366748,36.0,74825.83,0.0,0.86355,8e-05,16.22657]
[1779904367755,36.0,74832.08,0.0,0.86405,8e-05,16.18654]
[1779904370776,36.0,74833.06,0.0,0.86412,8e-05,16.18116]
[1779904371832,36.0,74833.06,0.0,0.86412,8e-05,16.18116]
[1779904371969,36.0,74833.06,0.0,0.86412,8e-05,16.18116]
[1779904372011,36.0,74826.4,0.0,0.86357,8e-05,16.22437]
[1779904377826,36.01,74825.52,0.0,0.86348,8e-05,16.2315]
[1779904378657,36.01,74825.52,0.0,0.86348,8e-05,16.2315]
[1779904378724,36.01,74825.52,0.0,0.86348,8e-05,16.2315]
[1779904378833,36.01,74825.24,0.0,0.86346,8e-05,16.23354]
[1779904384456,36.01,74823.76,0.0,0.86333,8e-05,16.24405]
[1779904384472,36.01,74823.76,0.0,0.86333,8e-05,16.24405]
[1779904391924,36.01,74816.71,0.0,0.86273,8e-05,16.29121]
[1779904393692,36.01,74815.97,0.0,0.86266,8e-05,16.29611]
[1779904393719,36.01,74815.97,0.0,0.86266,8e-05,16.29611]
[1779904393941,36.01,74822.38,0.0,0.86319,8e-05,16.25492]
[1779904395253,36.01,74822.38,0.0,0.86319,8e-05,16.25492]
[1779904395469,36.01,74822.38,0.0,0.86319,8e-05,16.25492]
[1779904395472,36.01,74823.6,0.0,0.86328,8e-05,16.24742]
[1779904400452,36.01,74822.15,0.0,0.86316,8e-05,16.2573]
[1779904400471,36.01,74822.15,0.0,0.86316,8e-05,16.2573]
[1779904404632,36.01,74823.57,0.0,0.86326,8e-05,16.24899]
[1779904404728,36.01,74823.57,0.0,0.86326,8e-05,16.24899]
[1779904405454,36.01,74823.57,0.0,0.86326,8e-05,16.24899]
[1779904405469,36.01,74823.57,0.0,0.86326,8e-05,16.24899]
[1779904406025,36.02,74821.12,0.0,0.86306,8e-05,16.26511]
[1779904411060,36.02,74817.51,0.0,0.86278,8e-05,16.28559]
[1779904415216,36.02,74818.65,0.0,0.86287,8e-05,16.27857]
[1779904415469,36.02,74818.65,0.0,0.86287,8e-05,16.27857]
[1779904416493,36.02,74820.49,0.0,0.86302,8e-05,16.26693]
[1779904416717,36.02,74820.83,0.0,0.86304,8e-05,16.26474]
[1779904417289,36.02,74819.87,0.0,0.86296,8e-05,16.27119]
[1779904420615,36.02,74818.15,0.0,0.86282,8e-05,16.28252]
[1779904420718,36.02,74818.15,0.0,0.86282,8e-05,16.28252]
[1779904421794,36.02,74817.38,0.0,0.86275,8e-05,16.28759]
[1779904421967,36.02,74817.38,0.0,0.86275,8e-05,16.28759]
[1779904422139,36.02,74818.17,0.0,0.86282,8e-05,16.2826]
[1779904424769,36.02,74816.87,0.0,0.86271,8e-05,16.29118]
[1779904424967,36.02,74816.87,0.0,0.86271,8e-05,16.29118]
[1779904426837,36.02,74810.43,0.0,0.86217,8e-05,16.33287]
[1779904426969,36.02,74810.43,0.0,0.86217,8e-05,16.33287]
[1779904427174,36.02,74806.23,0.0,0.86183,8e-05,16.36]
[1779904432220,36.02,74812.29,0.0,0.86233,8e-05,16.32096]
[1779904434236,36.02,74801.59,0.0,0.86144,8e-05,16.38998]
[1779904435349,36.02,74795.37,0.0,0.86093,8e-05,16.43005]
[1779904436725,36.02,74795.16,0.0,0.86091,8e-05,16.43128]
[1779904442294,36.02,74794.02,0.0,0.86083,8e-05,16.43789]
[1779904444885,36.02,74794.21,0.0,0.86085,8e-05,16.43643]
[1779904444967,36.02,74794.21,0.0,0.86085,8e-05,16.43643]
[1779904445210,36.02,74794.21,0.0,0.86085,8e-05,16.43643]
[1779904445220,36.02,74794.21,0.0,0.86085,8e-05,16.43643]
[1779904445315,36.02,74794.47,0.0,0.86087,8e-05,16.43465]
[1779904450489,36.02,74792.15,0.0,0.86068,8e-05,16.44922]
[1779904450719,36.02,74792.0,0.0,0.86067,8e-05,16.45008]
[1779904451017,36.02,74792.0,0.0,0.86067,8e-05,16.45008]
[1779904451217,36.02,74792.0,0.0,0.86067,8e-05,16.45008]
[1779904451357,36.02,74792.02,0.0,0.86067,8e-05,16.44983]
[1779904456392,36.02,74794.68,0.0,0.8609,8e-05,16.43218]
[1779904457034,36.02,74794.68,0.0,0.8609,8e-05,16.43218]
[1779904457219,36.02,74794.68,0.0,0.8609,8e-05,16.43218]
[1779904457323,36.02,74794.68,0.0,0.8609,8e-05,16.43218]
[1779904457469,36.02,74794.68,0.0,0.8609,8e-05,16.43218]
[1779904457399,36.02,74796.18,0.0,0.86103,8e-05,16.42243]
[1779904459413,36.01,74788.89,0.0,0.86042,8e-05,16.46936]
[1779904460102,36.01,74788.89,0.0,0.86042,8e-05,16.46936]
[1779904460157,36.01,74788.89,0.0,0.86042,8e-05,16.46936]
[1779904460221,36.01,74788.89,0.0,0.86042,8e-05,16.46936]
[1779904460420,36.01,74786.86,0.0,0.86025,8e-05,16.48234]
[1779904465456,36.02,74789.26,0.0,0.86045,8e-05,16.46739]
[1779904465901,36.02,74789.26,0.0,0.86045,8e-05,16.46739]
[1779904465973,36.02,74789.26,0.0,0.86045,8e-05,16.46739]
[1779904466070,36.02,74789.26,0.0,0.86045,8e-05,16.46739]
[1779904466216,36.02,74789.26,0.0,0.86045,8e-05,16.46739]
[1779904466462,36.02,74788.83,0.0,0.86041,8e-05,16.4703]
[1779904471497,36.02,74779.92,0.0,0.85968,8e-05,16.52509]
[1779904472243,36.02,74779.92,0.0,0.85968,8e-05,16.52509]
[1779904472367,36.02,74779.92,0.0,0.85968,8e-05,16.52509]
[1779904472471,36.02,74779.92,0.0,0.85968,8e-05,16.52509]
[1779904472504,36.02,74777.61,0.0,0.85949,8e-05,16.54006]
[1779904477539,36.02,74776.39,0.0,0.85938,8e-05,16.5481]
[1779904479553,36.02,74769.49,0.0,0.8588,8e-05,16.59298]
[1779904483796,36.02,74773.06,0.0,0.8591,8e-05,16.56984]
[1779904483973,36.02,74773.06,0.0,0.8591,8e-05,16.56984]
[1779904484217,36.02,74773.06,0.0,0.8591,8e-05,16.56984]
[1779904484318,36.02,74773.99,0.0,0.85918,8e-05,16.56387]
[1779904490630,36.02,74774.58,0.0,0.85923,8e-05,16.56025]
[1779904494185,36.02,74776.63,0.0,0.8594,8e-05,16.54709]
[1779904494226,36.02,74776.63,0.0,0.8594,8e-05,16.54709]
[1779904494280,36.02,74776.36,0.0,0.85937,8e-05,16.54889]
[1779904494836,36.02,74776.36,0.0,0.85937,8e-05,16.54889]
[1779904494966,36.02,74776.36,0.0,0.85937,8e-05,16.54889]
[1779904499664,36.02,74772.82,0.0,0.85907,8e-05,16.572]
[1779904499721,36.02,74772.82,0.0,0.85907,8e-05,16.572]
[1779904499781,36.02,74772.82,0.0,0.85907,8e-05,16.572]
[1779904499968,36.02,74772.82,0.0,0.85907,8e-05,16.572]
[1779904500050,36.02,74770.8,0.0,0.8589,8e-05,16.58507]
[1779904503051,36.02,74772.65,0.0,0.85906,8e-05,16.57316]
[1779904503142,36.02,74772.65,0.0,0.85906,8e-05,16.57316]
[1779904503223,36.02,74772.65,0.0,0.85906,8e-05,16.57316]
[1779904503319,36.02,74776.59,0.0,0.85939,8e-05,16.54781]
[1779904508900,36.02,74777.03,0.0,0.85942,8e-05,16.54526]
[1779904508974,36.02,74777.03,0.0,0.85942,8e-05,16.54526]
[1779904509261,36.02,74777.03,0.0,0.85942,8e-05,16.54526]
[1779904509472,36.02,74777.03,0.0,0.85942,8e-05,16.54526]
[1779904509477,36.02,74778.03,0.0,0.8595,8e-05,16.53896]
[1779904514799,36.02,74775.83,0.0,0.85931,8e-05,16.55352]
[1779904518827,36.02,74775.69,0.0,0.8593,8e-05,16.55462]
[1779904518971,36.02,74775.69,0.0,0.8593,8e-05,16.55462]
[1779904519148,36.02,74775.69,0.0,0.8593,8e-05,16.55462]
[1779904519219,36.02,74775.69,0.0,0.8593,8e-05,16.55462]
[1779904519249,36.02,74775.89,0.0,0.85932,8e-05,16.5534]
[1779904524868,36.02,74769.44,0.0,0.85877,8e-05,16.59541]
[1779904525667,36.02,74769.44,0.0,0.85877,8e-05,16.59541]
[1779904525719,36.02,74769.44,0.0,0.85877,8e-05,16.59541]
[1779904526017,36.02,74769.44,0.0,0.85877,8e-05,16.59541]
[1779904526222,36.02,74769.44,0.0,0.85877,8e-05,16.59541]
[1779904526319,36.02,74768.86,0.0,0.85872,8e-05,16.59917]
[1779904527890,36.02,74764.4,0.0,0.85835,8e-05,16.62798]
[1779904532925,36.02,74765.04,0.0,0.85842,8e-05,16.62038]
[1779904535494,36.02,74763.88,0.0,0.85832,8e-05,16.62812]
[1779904535570,36.02,74763.82,0.0,0.85831,8e-05,16.62897]
[1779904535719,36.02,74763.82,0.0,0.85831,8e-05,16.62897]
[1779904536032,36.02,74763.82,0.0,0.85831,8e-05,16.62897]
[1779904536217,36.02,74763.82,0.0,0.85831,8e-05,16.62897]
[1779904536286,36.02,74764.93,0.0,0.85841,8e-05,16.6218]
[1779904537960,36.02,74769.35,0.0,0.85877,8e-05,16.59375]
[1779904540201,36.03,74773.23,0.0,0.85909,8e-05,16.56898]
[1779904540218,36.03,74773.23,0.0,0.85909,8e-05,16.56898]
[1779904540465,36.03,74773.23,0.0,0.85909,8e-05,16.56898]
[1779904540481,36.03,74773.36,0.0,0.8591,8e-05,16.56855]
[1779904540723,36.03,74773.36,0.0,0.8591,8e-05,16.56855]
[1779904545025,36.03,74775.93,0.0,0.85931,8e-05,16.55225]
[1779904545221,36.03,74775.93,0.0,0.85931,8e-05,16.55225]
[1779904545245,36.03,74775.93,0.0,0.85931,8e-05,16.55225]
[1779904545472,36.03,74775.93,0.0,0.85931,8e-05,16.55225]
[1779904545569,36.03,74772.17,0.0,0.85899,8e-05,16.5767]
[1779904551051,36.03,74769.56,0.0,0.85877,8e-05,16.59376]
[1779904552240,36.03,74769.56,0.0,0.85877,8e-05,16.59376]
[1779904552472,36.03,74769.56,0.0,0.85877,8e-05,16.59376]
[1779904552492,36.03,74770.38,0.0,0.85884,8e-05,16.58857]
[1779904552838,36.03,74770.38,0.0,0.85884,8e-05,16.58857]
[1779904552969,36.03,74770.38,0.0,0.85884,8e-05,16.58857]
[1779904558100,36.03,74769.32,0.0,0.85875,8e-05,16.59569]
[1779904560318,36.03,74769.0,0.0,0.85872,8e-05,16.5978]
[1779904560470,36.03,74769.0,0.0,0.85872,8e-05,16.5978]
[1779904560568,36.03,74769.71,0.0,0.85878,8e-05,16.59333]
[1779904561306,36.03,74769.71,0.0,0.85878,8e-05,16.59333]
[1779904561475,36.03,74769.71,0.0,0.85878,8e-05,16.59333]
[1779904561477,36.03,74763.96,0.0,0.85829,8e-05,16.63047]
[1779904566466,36.03,74767.12,0.0,0.85856,8e-05,16.61036]
[1779904566555,36.03,74758.77,0.0,0.85785,8e-05,16.66479]
[1779904566717,36.03,74758.77,0.0,0.85785,8e-05,16.66479]
[1779904567604,36.03,74758.77,0.0,0.85785,8e-05,16.66479]
[1779904567163,36.03,74754.94,0.0,0.85753,8e-05,16.68953]
[1779904567721,36.03,74754.94,0.0,0.85753,8e-05,16.68953]
[1779904571191,36.03,74769.31,0.0,0.85873,8e-05,16.59738]
[1779904572542,36.03,74769.31,0.0,0.85873,8e-05,16.59738]
[1779904572568,36.03,74773.75,0.0,0.8591,8e-05,16.56886]
[1779904572724,36.03,74773.75,0.0,0.8591,8e-05,16.56886]
[1779904572980,36.03,74773.75,0.0,0.8591,8e-05,16.56886]
[1779904573222,36.03,74773.75,0.0,0.8591,8e-05,16.56886]
[1779904573254,36.03,74775.35,0.0,0.85923,8e-05,16.55853]
[1779904575219,36.03,74771.08,0.0,0.85887,8e-05,16.58631]
[1779904576025,36.03,74771.08,0.0,0.85887,8e-05,16.58631]
[1779904576353,36.03,74771.08,0.0,0.85887,8e-05,16.58631]
[1779904577238,36.03,74747.34,0.0,0.85687,8e-05,16.73983]
[1779904578535,36.03,74747.34,0.0,0.85687,8e-05,16.73983]
[1779904578592,36.03,74707.66,0.0,0.85348,9e-05,16.99682]
[1779904579268,36.03,74685.74,0.0,0.85158,9e-05,17.13868]
[1779904580276,36.03,74678.0,0.0,0.85091,9e-05,17.18853]
[1779904581297,36.03,74667.33,0.0,0.84998,9e-05,17.25749]
[1779904582307,36.03,74651.65,0.0,0.84861,9e-05,17.35906]
[1779904583322,36.03,74620.86,0.0,0.84589,9e-05,17.55833]
[1779904584327,36.03,74603.82,0.0,0.84437,9e-05,17.66842]
[1779904584703,36.03,74603.82,0.0,0.84437,9e-05,17.66842]
[1779904585654,36.03,74603.82,0.0,0.84437,9e-05,17.66842]
[1779904585672,36.02,74593.03,0.0,0.84347,9e-05,17.73294]
[1779904586342,36.02,74575.74,0.0,0.84191,9e-05,17.84496]
[1779904587363,36.02,74579.85,0.0,0.84228,9e-05,17.81816]
[1779904588572,36.02,74579.85,0.0,0.84228,9e-05,17.81816]
[1779904588583,36.02,74591.14,0.0,0.8433,9e-05,17.7447]
[1779904589372,36.02,74603.97,0.0,0.84447,9e-05,17.66106]
[1779904590381,36.02,74597.06,0.0,0.84385,9e-05,17.70543]
[1779904591388,36.02,74609.89,0.0,0.84503,9e-05,17.61859]
[1779904592179,36.02,74609.89,0.0,0.84503,9e-05,17.61859]
[1779904592398,36.02,74629.97,0.0,0.84682,9e-05,17.48811]
[1779904593419,36.02,74649.92,0.0,0.84859,9e-05,17.35839]
[1779904594413,36.01,74668.83,0.0,0.85025,9e-05,17.2355]
[1779904595600,36.01,74668.83,0.0,0.85025,9e-05,17.2355]
[1779904595634,36.01,74679.79,0.0,0.85122,9e-05,17.16404]
[1779904596427,36.01,74680.17,0.0,0.85125,9e-05,17.16128]
[1779904597434,36.01,74683.24,0.0,0.85152,9e-05,17.14118]
[1779904600456,36.01,74679.01,0.0,0.85116,9e-05,17.16821]
[1779904601464,36.01,74684.98,0.0,0.85168,9e-05,17.12956]
[1779904602471,36.01,74695.69,0.0,0.85261,9e-05,17.06015]
[1779904603478,36.01,74702.61,0.0,0.85321,9e-05,17.0151]
[1779904605493,36.01,74710.08,0.0,0.85385,9e-05,16.96674]
[1779904610530,36.01,74713.83,0.0,0.85417,9e-05,16.94271]
[1779904613551,36.01,74706.22,0.0,0.85351,9e-05,16.99221]
[1779904614564,36.01,74691.24,0.0,0.85222,9e-05,17.08921]
[1779904615568,36.01,74667.18,0.0,0.85012,9e-05,17.24524]
[1779904616574,36.01,74665.08,0.0,0.84993,9e-05,17.25913]
[1779904617582,36.01,74670.39,0.0,0.8504,9e-05,17.22474]
[1779904619596,36.01,74680.02,0.0,0.85124,9e-05,17.16249]
[1779904620603,36.01,74687.85,0.0,0.85191,9e-05,17.11191]
[1779904621610,36.01,74698.86,0.0,0.85287,9e-05,17.0406]
[1779904622617,36.01,74703.22,0.0,0.85324,9e-05,17.01246]
[1779904625638,36.01,74709.12,0.0,0.85374,9e-05,16.97468]
[1779904626645,36.01,74716.4,0.0,0.85437,9e-05,16.92756]
[1779904631681,36.02,74713.2,0.0,0.85409,9e-05,16.94853]
[1779904633708,36.02,74686.81,0.0,0.85181,9e-05,17.11978]
[1779904634714,36.02,74678.35,0.0,0.85107,9e-05,17.17454]
[1779904635721,36.02,74672.89,0.0,0.8506,9e-05,17.2098]
[1779904640756,36.02,74672.05,0.0,0.85052,9e-05,17.21568]
[1779904644785,36.02,74667.38,0.0,0.85012,9e-05,17.24558]
[1779904646798,36.01,74671.76,0.0,0.85051,9e-05,17.21684]
[1779904651833,36.01,74647.17,0.0,0.84838,9e-05,17.37224]
[1779904652840,36.01,74659.68,0.0,0.84948,9e-05,17.29126]
[1779904653847,36.01,74665.86,0.0,0.85002,9e-05,17.25118]
[1779904655861,36.01,74671.37,0.0,0.8505,9e-05,17.21548]
[1779904657204,36.01,74671.37,0.0,0.8505,9e-05,17.21548]
[1779904657222,36.01,74671.37,0.0,0.8505,9e-05,17.21548]
[1779904657486,36.01,74666.41,0.0,0.85007,9e-05,17.24763]
[1779904658019,36.01,74666.41,0.0,0.85007,9e-05,17.24763]
[1779904658225,36.01,74666.41,0.0,0.85007,9e-05,17.24763]
[1779904662911,36.01,74659.26,0.0,0.84944,9e-05,17.29398]
[1779904664144,36.01,74659.26,0.0,0.84944,9e-05,17.29398]
[1779904664220,36.01,74659.26,0.0,0.84944,9e-05,17.29398]
[1779904664612,36.01,74659.26,0.0,0.84944,9e-05,17.29398]
[1779904664687,36.01,74659.26,0.0,0.84944,9e-05,17.29398]
[1779904664736,36.01,74657.55,0.0,0.84929,9e-05,17.30531]
[1779904664925,36.01,74652.01,0.0,0.8488,9e-05,17.34121]
[1779904666940,36.02,74662.01,0.0,0.84968,9e-05,17.27663]
[1779904667857,36.02,74662.01,0.0,0.84968,9e-05,17.27663]
[1779904667970,36.02,74662.01,0.0,0.84968,9e-05,17.27663]
[1779904668522,36.02,74662.01,0.0,0.84968,9e-05,17.27663]
[1779904668723,36.02,74662.01,0.0,0.84968,9e-05,17.27663]
[1779904668774,36.02,74664.68,0.0,0.8499,9e-05,17.25973]
[1779904672981,36.02,74672.64,0.0,0.85059,9e-05,17.20874]
[1779904673878,36.02,74672.64,0.0,0.85059,9e-05,17.20874]
[1779904673970,36.02,74672.64,0.0,0.85059,9e-05,17.20874]
[1779904674321,36.02,74672.64,0.0,0.85059,9e-05,17.20874]
[1779904674475,36.02,74672.64,0.0,0.85059,9e-05,17.20874]
[1779904674570,36.02,74666.84,0.0,0.85008,9e-05,17.24637]
[1779904676003,36.02,74674.1,0.0,0.85072,9e-05,17.1994]
[1779904677575,36.02,74674.1,0.0,0.85072,9e-05,17.1994]
[1779904677724,36.02,74674.1,0.0,0.85072,9e-05,17.1994]
[1779904677780,36.02,74678.54,0.0,0.8511,9e-05,17.1709]
[1779904679689,36.02,74679.2,0.0,0.85116,9e-05,17.16662]
[1779904679723,36.02,74679.2,0.0,0.85116,9e-05,17.16662]
[1779904679788,36.02,74680.05,0.0,0.85123,9e-05,17.16142]
[1779904682143,36.02,74680.23,0.0,0.85124,9e-05,17.16041]
[1779904682219,36.02,74680.23,0.0,0.85124,9e-05,17.16041]
[1779904684059,36.02,74686.8,0.0,0.85181,9e-05,17.11836]
[1779904688088,36.02,74690.53,0.0,0.85212,9e-05,17.09471]
[1779904688918,36.02,74690.53,0.0,0.85212,9e-05,17.09471]
[1779904688968,36.02,74690.53,0.0,0.85212,9e-05,17.09471]
[1779904689355,36.02,74690.53,0.0,0.85212,9e-05,17.09471]
[1779904689467,36.02,74690.53,0.0,0.85212,9e-05,17.09471]
[1779904689546,36.02,74691.26,0.0,0.85218,9e-05,17.09011]
[1779904690102,36.02,74695.14,0.0,0.85252,9e-05,17.06512]
[1779904695137,36.02,74697.35,0.0,0.8527,9e-05,17.05137]
[1779904696144,36.02,74702.49,0.0,0.85315,9e-05,17.01814]
[1779904698277,36.02,74703.89,0.0,0.85327,9e-05,17.00916]
[1779904698409,36.02,74703.89,0.0,0.85327,9e-05,17.00916]
[1779904698436,36.02,74703.66,0.0,0.85324,9e-05,17.01088]
[1779904700181,36.02,74712.23,0.0,0.85398,9e-05,16.9556]
[1779904703202,36.02,74719.72,0.0,0.85461,9e-05,16.90759]
[1779904704209,36.02,74724.65,0.0,0.85503,9e-05,16.87592]
[1779904706228,36.03,74728.31,0.0,0.85534,9e-05,16.85283]
[1779904707236,36.03,74733.82,0.0,0.8558,9e-05,16.81751]
[1779904708242,36.03,74742.79,0.0,0.85656,8e-05,16.75964]
[1779904709249,36.03,74746.94,0.0,0.85691,8e-05,16.73293]
[1779904711229,36.03,74747.59,0.0,0.85697,8e-05,16.72888]
[1779904711265,36.03,74750.04,0.0,0.8572,8e-05,16.70968]
[1779904712272,36.03,74754.17,0.0,0.85754,8e-05,16.68304]
[1779904714910,36.03,74755.37,0.0,0.85764,8e-05,16.67549]
[1779904715293,36.03,74755.24,0.0,0.85763,8e-05,16.67644]
[1779904716300,36.03,74749.21,0.0,0.85712,8e-05,16.71551]
[1779904717307,36.03,74744.23,0.0,0.85669,8e-05,16.74798]
[1779904721336,36.03,74750.61,0.0,0.85723,8e-05,16.70704]
[1779904725310,36.03,74752.23,0.0,0.85736,8e-05,16.6968]
[1779904725467,36.03,74752.23,0.0,0.85736,8e-05,16.6968]
[1779904725496,36.03,74751.19,0.0,0.85728,8e-05,16.70361]
[1779904726623,36.03,74751.19,0.0,0.85728,8e-05,16.70361]
[1779904726730,36.03,74751.19,0.0,0.85728,8e-05,16.70361]
[1779904732413,36.03,74749.89,0.0,0.85716,8e-05,16.71248]
[1779904733401,36.03,74749.89,0.0,0.85716,8e-05,16.71248]
[1779904733468,36.03,74749.89,0.0,0.85716,8e-05,16.71248]
[1779904733502,36.03,74750.87,0.0,0.85724,8e-05,16.7062]
[1779904734068,36.03,74750.87,0.0,0.85724,8e-05,16.7062]
[1779904734221,36.03,74750.87,0.0,0.85724,8e-05,16.7062]
[1779904734426,36.03,74754.82,0.0,0.85757,8e-05,16.68075]
[1779904737124,36.03,74757.88,0.0,0.85783,8e-05,16.66118]
[1779904737263,36.03,74757.88,0.0,0.85783,8e-05,16.66118]
[1779904737968,36.03,74759.53,0.0,0.85797,8e-05,16.65065]
[1779904738218,36.03,74759.53,0.0,0.85797,8e-05,16.65065]
[1779904738455,36.03,74759.71,0.0,0.85798,8e-05,16.64961]
[1779904740468,36.03,74765.4,0.0,0.85846,8e-05,16.61314]
[1779904742310,36.03,74763.83,0.0,0.85832,8e-05,16.62344]
[1779904742473,36.03,74763.83,0.0,0.85832,8e-05,16.62344]
[1779904747518,36.03,74760.63,0.0,0.85804,8e-05,16.64515]
[1779904748287,36.03,74760.63,0.0,0.85804,8e-05,16.64515]
[1779904748468,36.03,74760.63,0.0,0.85804,8e-05,16.64515]
[1779904749532,36.04,74750.46,0.0,0.85718,8e-05,16.71114]
[1779904750975,36.04,74748.87,0.0,0.85704,8e-05,16.72154]
[1779904751200,36.04,74748.87,0.0,0.85704,8e-05,16.72154]
[1779904753561,36.04,74745.39,0.0,0.85675,8e-05,16.74417]
[1779904754882,36.04,74745.39,0.0,0.85675,8e-05,16.74417]
[1779904754971,36.04,74743.62,0.0,0.8566,8e-05,16.75564]
[1779904759602,36.04,74738.94,0.0,0.8562,8e-05,16.78585]
[1779904759929,36.04,74738.94,0.0,0.8562,8e-05,16.78585]
[1779904759970,36.04,74738.94,0.0,0.8562,8e-05,16.78585]
[1779904762624,36.04,74731.19,0.0,0.85553,9e-05,16.83648]
[1779904763445,36.04,74731.19,0.0,0.85553,9e-05,16.83648]
[1779904763631,36.04,74737.83,0.0,0.8561,8e-05,16.79371]
[1779904764794,36.04,74737.83,0.0,0.8561,8e-05,16.79371]
[1779904764981,36.04,74740.15,0.0,0.85629,8e-05,16.77897]
[1779904765645,36.04,74741.41,0.0,0.85639,8e-05,16.771]
[1779904769735,36.04,74743.34,0.0,0.85655,8e-05,16.75909]
[1779904769836,36.04,74737.87,0.0,0.85608,8e-05,16.79464]
[1779904769970,36.04,74737.87,0.0,0.85608,8e-05,16.79464]
[1779904775715,36.04,74739.55,0.0,0.85624,8e-05,16.78105]
[1779904776979,36.04,74740.13,0.0,0.85629,8e-05,16.77743]
[1779904777364,36.04,74740.13,0.0,0.85629,8e-05,16.77743]
[1779904777467,36.04,74740.13,0.0,0.85629,8e-05,16.77743]
[1779904777729,36.04,74741.86,0.0,0.85643,8e-05,16.76637]
[1779904780750,36.04,74746.13,0.0,0.85679,8e-05,16.73922]
[1779904780974,36.04,74746.13,0.0,0.85679,8e-05,16.73922]
[1779904781911,36.04,74746.13,0.0,0.85679,8e-05,16.73922]
[1779904781757,36.04,74749.44,0.0,0.85707,8e-05,16.71801]
[1779904781973,36.04,74749.44,0.0,0.85707,8e-05,16.71801]
[1779904782764,36.04,74755.54,0.0,0.85758,8e-05,16.67862]
[1779904787093,36.04,74757.11,0.0,0.85771,8e-05,16.66878]
[1779904787218,36.04,74757.11,0.0,0.85771,8e-05,16.66878]
[1779904787799,36.04,74749.84,0.0,0.8571,8e-05,16.71582]
[1779904789815,36.04,74742.17,0.0,0.85645,8e-05,16.76536]
[1779904790573,36.04,74742.17,0.0,0.85645,8e-05,16.76536]
[1779904790724,36.04,74742.17,0.0,0.85645,8e-05,16.76536]
[1779904793287,36.04,74738.87,0.0,0.85617,8e-05,16.78647]
[1779904793467,36.04,74738.87,0.0,0.85617,8e-05,16.78647]
[1779904793841,36.04,74738.22,0.0,0.85612,8e-05,16.79058]
[1779904798876,36.04,74738.8,0.0,0.85617,8e-05,16.78637]
[1779904800185,36.04,74736.36,0.0,0.85597,9e-05,16.80205]
[1779904800218,36.04,74736.36,0.0,0.85597,9e-05,16.80205]
[1779904802916,36.04,74719.49,0.0,0.85453,9e-05,16.91117]
[1779904803923,36.04,74710.07,0.0,0.85372,9e-05,16.97206]
[1779904804930,36.04,74707.9,0.0,0.85353,9e-05,16.98598]
[1779904808958,36.04,74702.33,0.0,0.85305,9e-05,17.02237]
[1779904809965,36.04,74692.27,0.0,0.85218,9e-05,17.08753]
[1779904810647,36.04,74692.27,0.0,0.85218,9e-05,17.08753]
[1779904810982,36.04,74692.27,0.0,0.85218,9e-05,17.08753]
[1779904810972,36.04,74699.2,0.0,0.85278,9e-05,17.04266]
[1779904815002,36.04,74687.07,0.0,0.85173,9e-05,17.12127]
[1779904816011,36.04,74680.32,0.0,0.85114,9e-05,17.16489]
[1779904817015,36.04,74671.95,0.0,0.85041,9e-05,17.21896]
[1779904822050,36.04,74672.85,0.0,0.8505,9e-05,17.21225]
[1779904823057,36.04,74678.23,0.0,0.85097,9e-05,17.17726]
[1779904824303,36.04,74678.23,0.0,0.85097,9e-05,17.17726]
[1779904824404,36.04,74688.71,0.0,0.85189,9e-05,17.10931]
[1779904825072,36.04,74695.06,0.0,0.85244,9e-05,17.06819]
[1779904828093,36.04,74703.19,0.0,0.85314,9e-05,17.0157]
[1779904832129,36.04,74714.14,0.0,0.8541,9e-05,16.9418]
[1779904833963,36.04,74714.14,0.0,0.8541,9e-05,16.9418]
[1779904837457,36.04,74717.87,0.0,0.85442,9e-05,16.91771]
[1779904841203,36.04,74731.2,0.0,0.85555,9e-05,16.83176]
[1779904843217,36.04,74736.25,0.0,0.85598,9e-05,16.79939]
[1779904845231,36.04,74742.48,0.0,0.8565,8e-05,16.75946]
[1779904847190,36.04,74742.6,0.0,0.85651,8e-05,16.7587]
[1779904847226,36.04,74742.6,0.0,0.85651,8e-05,16.7587]
[1779904850271,36.04,74747.62,0.0,0.85693,8e-05,16.72673]
[1779904851296,36.04,74751.89,0.0,0.85729,8e-05,16.69919]
[1779904854308,36.04,74746.97,0.0,0.85687,8e-05,16.73117]
[1779904856322,36.04,74738.18,0.0,0.85613,8e-05,16.78795]
[1779904858336,36.04,74729.36,0.0,0.85538,9e-05,16.8448]
[1779904859344,36.04,74721.96,0.0,0.85475,9e-05,16.89274]
[1779904861358,36.04,74720.69,0.0,0.85464,9e-05,16.90098]
[1779904862367,36.04,74725.84,0.0,0.85508,9e-05,16.86771]
[1779904864381,36.04,74720.09,0.0,0.85458,9e-05,16.90501]
[1779904865389,36.04,74714.04,0.0,0.85407,9e-05,16.94414]
[1779904866221,36.04,74714.04,0.0,0.85407,9e-05,16.94414]
[1779904868979,36.04,74713.75,0.0,0.85404,9e-05,16.94646]
[1779904878480,36.05,74718.56,0.0,0.85444,9e-05,16.91562]
[1779904880494,36.05,74725.29,0.0,0.85502,9e-05,16.87214]
[1779904882508,36.05,74735.06,0.0,0.85585,9e-05,16.80919]
[1779904886171,36.05,74736.6,0.0,0.85598,9e-05,16.79907]
[1779904886217,36.05,74736.6,0.0,0.85598,9e-05,16.79907]
[1779904886275,36.05,74736.6,0.0,0.85598,9e-05,16.79907]
[1779904886471,36.05,74736.6,0.0,0.85598,9e-05,16.79907]
[1779904886537,36.05,74736.51,0.0,0.85598,9e-05,16.79961]
[1779904889558,36.05,74742.54,0.0,0.85649,8e-05,16.76054]
[1779904894594,36.05,74742.61,0.0,0.85651,8e-05,16.75732]
[1779904895426,36.05,74742.61,0.0,0.85651,8e-05,16.75732]
[1779904895468,36.05,74742.61,0.0,0.85651,8e-05,16.75732]
[1779904900636,36.05,74745.19,0.0,0.85671,8e-05,16.7419]
[1779904905279,36.05,74747.88,0.0,0.85693,8e-05,16.72496]
[1779904905427,36.05,74747.88,0.0,0.85693,8e-05,16.72496]
[1779904905469,36.05,74747.88,0.0,0.85693,8e-05,16.72496]
[1779904905671,36.05,74747.48,0.0,0.8569,8e-05,16.72758]
[1779904908696,36.05,74753.98,0.0,0.85744,8e-05,16.68607]
[1779904910715,36.05,74760.01,0.0,0.85795,8e-05,16.64732]
[1779904912881,36.05,74759.62,0.0,0.85792,8e-05,16.64993]
[1779904912970,36.05,74759.62,0.0,0.85792,8e-05,16.64993]
[1779904913085,36.05,74759.62,0.0,0.85792,8e-05,16.64993]
[1779904913218,36.05,74759.53,0.0,0.85791,8e-05,16.65076]
[1779904913734,36.05,74759.22,0.0,0.85788,8e-05,16.65276]
[1779904915748,36.05,74751.77,0.0,0.85725,8e-05,16.70111]
[1779904918769,36.05,74752.79,0.0,0.85733,8e-05,16.69473]
[1779904921790,36.05,74760.6,0.0,0.85799,8e-05,16.64448]
[1779904922797,36.05,74766.19,0.0,0.85846,8e-05,16.60849]
[1779904925818,36.05,74767.77,0.0,0.85858,8e-05,16.59879]
[1779904930853,36.06,74771.7,0.0,0.8589,8e-05,16.57437]
[1779904931229,36.06,74771.7,0.0,0.8589,8e-05,16.57437]
[1779904931470,36.06,74771.7,0.0,0.8589,8e-05,16.57437]
[1779904936895,36.06,74781.63,0.0,0.85972,8e-05,16.51139]
[1779904938651,36.06,74781.02,0.0,0.85967,8e-05,16.51538]
[1779904938719,36.06,74781.02,0.0,0.85967,8e-05,16.51538]
[1779904938786,36.06,74781.02,0.0,0.85967,8e-05,16.51538]
[1779904938968,36.06,74781.02,0.0,0.85967,8e-05,16.51538]
[1779904938992,36.06,74780.98,0.0,0.85966,8e-05,16.5157]
[1779904941930,36.06,74788.0,0.0,0.86024,8e-05,16.47067]
[1779904944951,36.06,74792.99,0.0,0.86065,8e-05,16.43892]
[1779904946964,36.06,74782.75,0.0,0.8598,8e-05,16.50527]
[1779904947972,36.06,74771.41,0.0,0.85884,8e-05,16.57873]
[1779904949003,36.06,74767.63,0.0,0.85852,8e-05,16.60334]
[1779904954018,36.06,74768.96,0.0,0.85865,8e-05,16.59206]
[1779904954740,36.06,74768.96,0.0,0.85865,8e-05,16.59206]
[1779904954969,36.06,74768.96,0.0,0.85865,8e-05,16.59206]
[1779904956036,36.06,74757.73,0.0,0.8577,8e-05,16.66511]
[1779904957043,36.06,74756.78,0.0,0.85762,8e-05,16.67133]
[1779904960461,36.06,74757.26,0.0,0.85765,8e-05,16.66847]
[1779904960467,36.06,74757.26,0.0,0.85765,8e-05,16.66847]
[1779904961570,36.06,74757.89,0.0,0.85771,8e-05,16.6645]
[1779904961719,36.06,74757.89,0.0,0.85771,8e-05,16.6645]
[1779904962078,36.06,74758.01,0.0,0.85772,8e-05,16.66382]
[1779904967113,36.07,74758.45,0.0,0.85775,8e-05,16.66152]
[1779904972148,36.07,74756.11,0.0,0.85754,8e-05,16.67711]
[1779904973087,36.07,74756.11,0.0,0.85754,8e-05,16.67711]
[1779904973219,36.07,74755.6,0.0,0.8575,8e-05,16.68049]
[1779904979198,36.07,74757.33,0.0,0.85764,8e-05,16.66988]
[1779904980815,36.07,74757.33,0.0,0.85764,8e-05,16.66988]
[1779904980970,36.07,74757.33,0.0,0.85764,8e-05,16.66988]
[1779904981018,36.07,74757.24,0.0,0.85763,8e-05,16.67064]
[1779904986247,36.07,74756.64,0.0,0.85757,8e-05,16.67493]
[1779904992290,36.07,74755.64,0.0,0.85748,8e-05,16.68179]
[1779904993991,36.07,74755.64,0.0,0.85748,8e-05,16.68179]
[1779904994220,36.07,74755.7,0.0,0.85749,8e-05,16.68152]
[1779904994686,36.07,74755.7,0.0,0.85749,8e-05,16.68152]
[1779904994721,36.07,74755.7,0.0,0.85749,8e-05,16.68152]
[1779904994787,36.07,74757.48,0.0,0.85764,8e-05,16.67003]
[1779905000346,36.07,74756.9,0.0,0.85758,8e-05,16.67415]
[1779905005381,36.07,74756.87,0.0,0.85758,8e-05,16.67464]
[1779905008403,36.07,74762.55,0.0,0.85805,8e-05,16.63816]
[1779905010417,36.07,74772.73,0.0,0.85891,8e-05,16.57243]
[1779905013082,36.07,74776.73,0.0,0.85926,8e-05,16.54328]
[1779905013220,36.07,74780.63,0.0,0.85959,8e-05,16.51833]
[1779905016463,36.07,74794.93,0.0,0.86078,8e-05,16.42604]
[1779905021496,36.07,74792.6,0.0,0.86059,8e-05,16.44065]
[1779905022686,36.07,74792.6,0.0,0.86059,8e-05,16.44065]
[1779905022720,36.07,74792.6,0.0,0.86059,8e-05,16.44065]
[1779905025524,36.07,74799.98,0.0,0.86121,8e-05,16.39283]
[1779905028545,36.07,74808.25,0.0,0.86189,8e-05,16.33958]
[1779905033582,36.07,74809.82,0.0,0.86202,8e-05,16.32978]
[1779905036604,36.07,74800.53,0.0,0.86124,8e-05,16.38981]
[1779905039274,36.07,74796.26,0.0,0.86089,8e-05,16.41729]
[1779905039468,36.07,74796.26,0.0,0.86089,8e-05,16.41729]
[1779905040553,36.07,74795.74,0.0,0.86085,8e-05,16.42059]
[1779905040717,36.07,74795.74,0.0,0.86085,8e-05,16.42059]
[1779905040818,36.07,74795.66,0.0,0.86084,8e-05,16.42106]
[1779905041639,36.07,74780.73,0.0,0.8596,8e-05,16.51722]
[1779905042646,36.07,74777.36,0.0,0.85932,8e-05,16.53889]
[1779905045667,36.07,74772.45,0.0,0.85891,8e-05,16.57043]
[1779905050648,36.07,74770.34,0.0,0.85874,8e-05,16.58351]
[1779905050718,36.07,74770.34,0.0,0.85874,8e-05,16.58351]
[1779905053723,36.07,74765.17,0.0,0.85832,8e-05,16.6159]
[1779905057731,36.07,74764.2,0.0,0.85824,8e-05,16.62203]
[1779905057971,36.07,74764.2,0.0,0.85824,8e-05,16.62203]
[1779905062147,36.07,74761.13,0.0,0.85798,8e-05,16.64169]
[1779905062220,36.07,74761.13,0.0,0.85798,8e-05,16.64169]
[1779905062248,36.07,74762.32,0.0,0.85808,8e-05,16.63393]
[1779905063793,36.07,74755.52,0.0,0.85751,8e-05,16.67777]
[1779905065807,36.07,74746.38,0.0,0.85674,8e-05,16.73656]
[1779905070846,36.07,74743.27,0.0,0.85649,8e-05,16.75572]
[1779905071853,36.06,74733.69,0.0,0.8557,9e-05,16.81399]
[1779905073869,36.06,74732.59,0.0,0.85561,9e-05,16.82103]
[1779905077897,36.06,74744.92,0.0,0.85666,8e-05,16.74101]
[1779905078904,36.06,74750.15,0.0,0.8571,8e-05,16.70718]
[1779905079930,36.06,74750.15,0.0,0.8571,8e-05,16.70718]
[1779905079974,36.06,74750.15,0.0,0.8571,8e-05,16.70718]
[1779905084947,36.06,74735.2,0.0,0.85584,9e-05,16.80327]
[1779905085954,36.06,74725.37,0.0,0.855,9e-05,16.8668]
[1779905086961,36.06,74726.18,0.0,0.85508,9e-05,16.86147]
[1779905087968,36.06,74727.35,0.0,0.85518,9e-05,16.85374]
[1779905089246,36.06,74727.35,0.0,0.85518,9e-05,16.85374]
[1779905089474,36.06,74727.82,0.0,0.85522,9e-05,16.85053]
[1779905090566,36.06,74727.71,0.0,0.85521,9e-05,16.85108]
[1779905090718,36.06,74727.71,0.0,0.85521,9e-05,16.85108]
[1779905090991,36.06,74727.88,0.0,0.85523,9e-05,16.84984]
[1779905096029,36.06,74734.32,0.0,0.85579,9e-05,16.80747]
[1779905096503,36.06,74734.32,0.0,0.85579,9e-05,16.80747]
[1779905096725,36.06,74734.32,0.0,0.85579,9e-05,16.80747]
[1779905099908,36.06,74737.77,0.0,0.85608,8e-05,16.78489]
[1779905099979,36.06,74737.77,0.0,0.85608,8e-05,16.78489]
[1779905102076,36.06,74731.91,0.0,0.85559,9e-05,16.8225]
[1779905103353,36.06,74732.84,0.0,0.85567,9e-05,16.81639]
[1779905103470,36.06,74732.84,0.0,0.85567,9e-05,16.81639]
[1779905104090,36.06,74732.9,0.0,0.85568,9e-05,16.81591]
[1779905105097,36.06,74727.52,0.0,0.85522,9e-05,16.85057]
[1779905106092,36.06,74727.52,0.0,0.85522,9e-05,16.85057]
[1779905106219,36.06,74727.52,0.0,0.85522,9e-05,16.85057]
[1779905109125,36.06,74716.62,0.0,0.85429,9e-05,16.92039]
[1779905110132,36.06,74709.64,0.0,0.8537,9e-05,16.96528]
[1779905112147,36.06,74704.89,0.0,0.8533,9e-05,16.99536]
[1779905113179,36.05,74717.31,0.0,0.85437,9e-05,16.91472]
[1779905114175,36.05,74732.85,0.0,0.8557,9e-05,16.81406]
[1779905115182,36.05,74730.91,0.0,0.85553,9e-05,16.82652]
[1779905117196,36.05,74739.27,0.0,0.85625,8e-05,16.77232]
[1779905118203,36.05,74744.53,0.0,0.8567,8e-05,16.73812]
[1779905119991,36.05,74742.61,0.0,0.85653,8e-05,16.75055]
[1779905120223,36.05,74742.61,0.0,0.85653,8e-05,16.75055]
[1779905125140,36.05,74745.67,0.0,0.85679,8e-05,16.73085]
[1779905125224,36.05,74745.67,0.0,0.85679,8e-05,16.73085]
[1779905125535,36.05,74745.95,0.0,0.85682,8e-05,16.72908]
[1779905125654,36.05,74745.95,0.0,0.85682,8e-05,16.72908]
[1779905126258,36.05,74748.12,0.0,0.857,8e-05,16.71512]
[1779905131294,36.05,74749.03,0.0,0.8571,8e-05,16.7054]
[1779905131345,36.05,74749.03,0.0,0.8571,8e-05,16.7054]
[1779905131468,36.05,74749.03,0.0,0.8571,8e-05,16.7054]
[1779905134710,36.05,74741.01,0.0,0.85643,8e-05,16.75713]
[1779905134720,36.05,74741.01,0.0,0.85643,8e-05,16.75713]
[1779905135322,36.05,74740.78,0.0,0.85641,8e-05,16.75862]
[1779905137336,36.05,74735.6,0.0,0.85597,9e-05,16.79204]
[1779905137638,36.05,74735.6,0.0,0.85597,9e-05,16.79204]
[1779905137722,36.05,74735.6,0.0,0.85597,9e-05,16.79204]
[1779905142244,36.05,74735.21,0.0,0.85594,9e-05,16.79439]
[1779905142321,36.05,74735.56,0.0,0.85597,9e-05,16.79201]
[1779905142468,36.05,74735.56,0.0,0.85597,9e-05,16.79201]
[1779905144651,36.05,74736.62,0.0,0.85606,9e-05,16.78511]
[1779905144719,36.05,74736.62,0.0,0.85606,9e-05,16.78511]
[1779905151337,36.05,74736.2,0.0,0.85603,9e-05,16.78753]
[1779905151474,36.05,74735.3,0.0,0.85595,9e-05,16.79322]
[1779905151862,36.05,74735.3,0.0,0.85595,9e-05,16.79322]
[1779905151969,36.05,74735.3,0.0,0.85595,9e-05,16.79322]
[1779905152069,36.05,74735.31,0.0,0.85595,9e-05,16.79308]
[1779905157478,36.05,74738.21,0.0,0.8562,8e-05,16.77394]
[1779905159967,36.05,74738.3,0.0,0.85621,8e-05,16.7733]
[1779905160221,36.05,74738.3,0.0,0.85621,8e-05,16.7733]
[1779905160845,36.05,74738.71,0.0,0.85625,8e-05,16.77052]
[1779905160972,36.05,74738.71,0.0,0.85625,8e-05,16.77052]
[1779905161072,36.05,74739.05,0.0,0.85628,8e-05,16.76832]
[1779905162513,36.05,74743.98,0.0,0.8567,8e-05,16.73637]
[1779905165101,36.05,74746.33,0.0,0.8569,8e-05,16.72118]
[1779905165218,36.05,74746.33,0.0,0.8569,8e-05,16.72118]
[1779905170568,36.05,74747.77,0.0,0.85702,8e-05,16.71209]
[1779905172317,36.05,74747.77,0.0,0.85702,8e-05,16.71209]
[1779905172470,36.05,74747.77,0.0,0.85701,8e-05,16.71215]
[1779905174102,36.05,74747.57,0.0,0.857,8e-05,16.71344]
[1779905174220,36.05,74747.57,0.0,0.857,8e-05,16.71344]
[1779905174319,36.05,74748.14,0.0,0.85704,8e-05,16.70982]
[1779905176870,36.05,74748.7,0.0,0.85709,8e-05,16.70624]
[1779905176971,36.05,74748.7,0.0,0.85709,8e-05,16.70624]
[1779905178710,36.05,74745.98,0.0,0.85686,8e-05,16.72368]
[1779905178733,36.05,74745.98,0.0,0.85686,8e-05,16.72368]
[1779905178811,36.05,74743.69,0.0,0.85667,8e-05,16.73848]
[1779905181171,36.05,74746.0,0.0,0.85687,8e-05,16.72355]
[1779905181220,36.05,74746.0,0.0,0.85687,8e-05,16.72355]
[1779905184654,36.05,74745.46,0.0,0.85682,8e-05,16.72661]
[1779905184718,36.05,74745.46,0.0,0.85682,8e-05,16.72661]
[1779905185913,36.05,74744.15,0.0,0.85672,8e-05,16.73488]
[1779905185975,36.05,74744.15,0.0,0.85672,8e-05,16.73488]
[1779905186054,36.05,74743.32,0.0,0.85665,8e-05,16.74005]
[1779905192238,36.05,74739.84,0.0,0.85637,8e-05,16.76142]
[1779905192312,36.05,74734.31,0.0,0.85593,9e-05,16.79322]
[1779905192481,36.05,74734.31,0.0,0.85593,9e-05,16.79322]
[1779905192723,36.05,74727.02,0.0,0.85531,9e-05,16.84034]
[1779905194737,36.04,74722.37,0.0,0.85491,9e-05,16.87007]
[1779905196275,36.04,74722.37,0.0,0.85491,9e-05,16.87007]
[1779905196445,36.04,74722.9,0.0,0.85496,9e-05,16.8663]
[1779905196475,36.04,74722.9,0.0,0.85496,9e-05,16.8663]
[1779905196751,36.04,74729.43,0.0,0.85552,9e-05,16.82408]
[1779905199772,36.04,74734.8,0.0,0.85598,9e-05,16.78907]
[1779905200779,36.04,74745.56,0.0,0.85689,8e-05,16.71948]
[1779905201786,36.04,74748.73,0.0,0.85717,8e-05,16.69883]
[1779905206821,36.04,74752.49,0.0,0.85749,8e-05,16.67372]
[1779905208221,36.04,74752.49,0.0,0.85749,8e-05,16.67372]
[1779905208467,36.04,74753.36,0.0,0.85757,8e-05,16.66747]
[1779905213870,36.04,74751.86,0.0,0.85746,8e-05,16.6765]
[1779905215442,36.04,74752.53,0.0,0.85751,8e-05,16.67209]
[1779905215473,36.04,74752.53,0.0,0.85751,8e-05,16.67209]
[1779905215884,36.04,74754.5,0.0,0.85768,8e-05,16.65929]
[1779905220920,36.04,74732.88,0.0,0.85585,9e-05,16.79868]
[1779905221927,36.04,74724.9,0.0,0.85517,9e-05,16.85023]
[1779905226927,36.04,74725.28,0.0,0.85521,9e-05,16.84736]
[1779905227969,36.04,74736.03,0.0,0.85613,9e-05,16.77766]
[1779905228978,36.04,74740.33,0.0,0.85649,8e-05,16.74986]
[1779905229856,36.04,74740.33,0.0,0.85649,8e-05,16.74986]
[1779905229972,36.04,74740.33,0.0,0.85649,8e-05,16.74986]
[1779905229983,36.04,74740.95,0.0,0.85655,8e-05,16.74589]
[1779905235019,36.04,74744.94,0.0,0.85688,8e-05,16.72033]
[1779905240055,36.04,74737.31,0.0,0.85623,8e-05,16.77001]
[1779905245212,36.04,74736.43,0.0,0.85616,9e-05,16.77573]
[1779905245223,36.04,74735.75,0.0,0.8561,9e-05,16.78012]
[1779905245468,36.04,74735.75,0.0,0.8561,9e-05,16.78012]
[1779905251132,36.04,74727.73,0.0,0.85544,9e-05,16.82845]
[1779905252139,36.04,74723.0,0.0,0.85503,9e-05,16.85898]
[1779905254153,36.04,74724.3,0.0,0.85515,9e-05,16.85031]
[1779905256172,36.04,74712.96,0.0,0.85418,9e-05,16.92337]
[1779905257964,36.04,74709.07,0.0,0.85385,9e-05,16.94837]
[1779905258186,36.04,74709.72,0.0,0.85391,9e-05,16.94392]
[1779905259970,36.03,74710.27,0.0,0.85396,9e-05,16.93981]
[1779905265235,36.03,74715.0,0.0,0.85439,9e-05,16.9079]
[1779905266242,36.03,74720.49,0.0,0.85486,9e-05,16.87189]
[1779905267913,36.03,74722.63,0.0,0.85505,9e-05,16.85785]
[1779905267970,36.03,74722.63,0.0,0.85505,9e-05,16.85785]
[1779905268256,36.03,74723.68,0.0,0.85514,9e-05,16.85088]
[1779905272452,36.03,74725.1,0.0,0.85527,9e-05,16.84124]
[1779905278326,36.03,74725.57,0.0,0.85532,9e-05,16.83724]
[1779905283362,36.03,74726.32,0.0,0.85539,9e-05,16.83171]
[1779905285015,36.03,74726.33,0.0,0.8554,9e-05,16.83151]
[1779905285220,36.03,74726.33,0.0,0.8554,9e-05,16.83151]
[1779905285377,36.03,74726.27,0.0,0.85539,9e-05,16.83176]
[1779905288400,36.02,74730.81,0.0,0.85578,9e-05,16.80204]
[1779905289407,36.02,74735.61,0.0,0.85619,9e-05,16.77091]
[1779905293435,36.02,74730.97,0.0,0.8558,9e-05,16.80072]
[1779905298470,36.02,74729.12,0.0,0.85565,9e-05,16.81217]
[1779905300485,36.02,74735.4,0.0,0.85619,9e-05,16.77134]
[1779905304513,36.02,74761.81,0.0,0.85842,8e-05,16.60051]
[1779905305520,36.02,74772.4,0.0,0.85931,8e-05,16.53202]
[1779905306527,36.02,74772.64,0.0,0.85933,8e-05,16.53047]
[1779905309345,36.02,74772.72,0.0,0.85934,8e-05,16.52958]
[1779905310219,36.02,74773.8,0.0,0.85944,8e-05,16.52244]
[1779905310558,36.02,74781.04,0.0,0.86004,8e-05,16.47553]
[1779905311565,36.02,74790.54,0.0,0.86086,8e-05,16.41071]
[1779905312571,36.02,74788.69,0.0,0.86071,8e-05,16.42263]
[1779905317608,36.02,74786.05,0.0,0.86049,8e-05,16.43938]
[1779905323031,36.02,74782.39,0.0,0.86019,8e-05,16.46284]
[1779905323234,36.02,74782.39,0.0,0.86019,8e-05,16.46284]
[1779905323328,36.02,74781.79,0.0,0.86014,8e-05,16.46653]
[1779905328685,36.02,74782.62,0.0,0.86021,8e-05,16.46082]
[1779905333720,36.02,74782.63,0.0,0.86022,8e-05,16.46049]
[1779905338770,36.02,74778.68,0.0,0.85989,8e-05,16.48574]
[1779905343801,36.02,74775.53,0.0,0.85963,8e-05,16.50557]
[1779905348840,36.02,74776.52,0.0,0.85972,8e-05,16.49868]
[1779905351860,36.02,74769.34,0.0,0.85912,8e-05,16.5448]
[1779905352867,36.02,74771.65,0.0,0.85932,8e-05,16.52972]
[1779905357901,36.01,74771.71,0.0,0.85933,8e-05,16.52867]
[1779905361939,36.01,74746.66,0.0,0.85723,8e-05,16.69003]
[1779905362946,36.01,74730.21,0.0,0.85583,9e-05,16.79631]
[1779905363953,36.01,74723.64,0.0,0.85527,9e-05,16.839]
[1779905368987,36.01,74723.18,0.0,0.85522,9e-05,16.84259]
[1779905369995,36.01,74727.61,0.0,0.8556,9e-05,16.81429]
[1779905371002,36.02,74733.2,0.0,0.85609,9e-05,16.77489]
[1779905372098,36.02,74733.2,0.0,0.85609,9e-05,16.77489]
[1779905374221,36.02,74732.42,0.0,0.85602,9e-05,16.78055]
[1779905377046,36.02,74723.9,0.0,0.85529,9e-05,16.83577]
[1779905378220,36.02,74723.9,0.0,0.85529,9e-05,16.83577]
[1779905378225,36.02,74723.9,0.0,0.85529,9e-05,16.83577]
[1779905378469,36.02,74723.9,0.0,0.85529,9e-05,16.83577]
[1779905378552,36.02,74721.89,0.0,0.85512,9e-05,16.84854]
[1779905383088,36.02,74711.01,0.0,0.85419,9e-05,16.91906]
[1779905384578,36.02,74711.01,0.0,0.85419,9e-05,16.91906]
[1779905384095,36.02,74706.26,0.0,0.85378,9e-05,16.94981]
[1779905384717,36.02,74706.26,0.0,0.85378,9e-05,16.94981]
[1779905386109,36.02,74694.9,0.0,0.8528,9e-05,17.02348]
[1779905390137,36.02,74688.49,0.0,0.85224,9e-05,17.06532]
[1779905393158,36.02,74675.24,0.0,0.85109,9e-05,17.15115]
[1779905394165,36.02,74671.13,0.0,0.85073,9e-05,17.17768]
[1779905396179,36.02,74658.16,0.0,0.8496,9e-05,17.26141]
[1779905397186,36.02,74659.4,0.0,0.84971,9e-05,17.25313]
[1779905402221,36.01,74660.02,0.0,0.84978,9e-05,17.24789]
[1779905403302,36.01,74660.02,0.0,0.84978,9e-05,17.24789]
[1779905403476,36.01,74660.02,0.0,0.84978,9e-05,17.24789]
[1779905403554,36.01,74659.53,0.0,0.84975,9e-05,17.25057]
[1779905405244,36.01,74665.52,0.0,0.85027,9e-05,17.2115]
[1779905406002,36.01,74665.52,0.0,0.85027,9e-05,17.2115]
[1779905406231,36.01,74665.52,0.0,0.85027,9e-05,17.2115]
[1779905406251,36.01,74671.02,0.0,0.85076,9e-05,17.17561]
[1779905408265,36.01,74676.77,0.0,0.85126,9e-05,17.13799]
[1779905409272,36.01,74681.69,0.0,0.85169,9e-05,17.10598]
[1779905410283,36.01,74675.28,0.0,0.85114,9e-05,17.1474]
[1779905415118,36.01,74677.75,0.0,0.85136,9e-05,17.13096]
[1779905415218,36.01,74677.75,0.0,0.85136,9e-05,17.13096]
[1779905415317,36.01,74679.37,0.0,0.8515,9e-05,17.12036]
[1779905416447,36.01,74679.37,0.0,0.8515,9e-05,17.12036]
[1779905422519,36.01,74681.97,0.0,0.85173,9e-05,17.10312]
[1779905422569,36.01,74681.75,0.0,0.85171,9e-05,17.10442]
[1779905422719,36.01,74681.75,0.0,0.85171,9e-05,17.10442]
[1779905427401,36.01,74686.65,0.0,0.85214,9e-05,17.07244]
[1779905430422,36.01,74698.98,0.0,0.85321,9e-05,16.99253]
[1779905431429,36.01,74701.1,0.0,0.85342,9e-05,16.97514]
[1779905433219,36.01,74703.83,0.0,0.85365,9e-05,16.95746]
[1779905434237,36.01,74706.86,0.0,0.85392,9e-05,16.93774]
[1779905436465,36.01,74699.8,0.0,0.85331,9e-05,16.98357]
[1779905439048,36.01,74699.26,0.0,0.85326,9e-05,16.98729]
[1779905439222,36.01,74699.26,0.0,0.85326,9e-05,16.98729]
[1779905439487,36.01,74698.89,0.0,0.85322,9e-05,16.9898]
[1779905444522,36.01,74701.33,0.0,0.85343,9e-05,16.97464]
[1779905449557,36.01,74704.94,0.0,0.85373,9e-05,16.95205]
[1779905454592,36.01,74704.04,0.0,0.85364,9e-05,16.95826]
[1779905459627,36.01,74703.72,0.0,0.85362,9e-05,16.96012]
[1779905461641,36.01,74698.86,0.0,0.8532,9e-05,16.99167]
[1779905466676,36.01,74701.27,0.0,0.85341,9e-05,16.97617]
[1779905471713,36.01,74703.06,0.0,0.85356,9e-05,16.9648]
[1779905476748,36.01,74705.67,0.0,0.85377,9e-05,16.94866]
[1779905479769,36.01,74710.08,0.0,0.85415,9e-05,16.92042]
[1779905484804,36.01,74707.82,0.0,0.85396,9e-05,16.93494]
[1779905487826,36.01,74702.75,0.0,0.85352,9e-05,16.96764]
[1779905488832,36.01,74686.7,0.0,0.85213,9e-05,17.07168]
[1779905489849,36.01,74675.23,0.0,0.85113,9e-05,17.14594]
[1779905490859,36.01,74657.52,0.0,0.84959,9e-05,17.26055]
[1779905491860,36.01,74663.64,0.0,0.85014,9e-05,17.21764]
[1779905492867,36.01,74677.51,0.0,0.85136,9e-05,17.12776]
[1779905493874,36.01,74688.69,0.0,0.85233,9e-05,17.05524]
[1779905494881,36.01,74689.79,0.0,0.85242,9e-05,17.04811]
[1779905499916,36.01,74693.75,0.0,0.85277,9e-05,17.02251]
[1779905502539,36.01,74689.97,0.0,0.85244,9e-05,17.04703]
[1779905502726,36.01,74689.97,0.0,0.85244,9e-05,17.04703]
[1779905502595,36.01,74682.05,0.0,0.85175,9e-05,17.09828]
[1779905507972,36.01,74683.33,0.0,0.85187,9e-05,17.08978]
[1779905510525,36.01,74684.13,0.0,0.85194,9e-05,17.08458]
[1779905513007,36.01,74678.15,0.0,0.85142,9e-05,17.1233]
[1779905514227,36.01,74678.15,0.0,0.85142,9e-05,17.1233]
[1779905520057,36.01,74675.53,0.0,0.85118,9e-05,17.1411]
[1779905521886,36.01,74674.42,0.0,0.85108,9e-05,17.14841]
[1779905521974,36.01,74674.42,0.0,0.85108,9e-05,17.14841]
[1779905522071,36.01,74675.5,0.0,0.85117,9e-05,17.14135]
[1779905524021,36.01,74676.39,0.0,0.85125,9e-05,17.13554]
[1779905524224,36.01,74676.39,0.0,0.85125,9e-05,17.13554]
[1779905526110,36.01,74667.2,0.0,0.85045,9e-05,17.19496]
[1779905527752,36.01,74667.2,0.0,0.85045,9e-05,17.19496]
[1779905527119,36.01,74665.87,0.0,0.85033,9e-05,17.20369]
[1779905527974,36.01,74665.87,0.0,0.85033,9e-05,17.20369]
[1779905528125,36.01,74666.77,0.0,0.85041,9e-05,17.19797]
[1779905530994,36.02,74663.76,0.0,0.85014,9e-05,17.21769]
[1779905531219,36.02,74663.76,0.0,0.85014,9e-05,17.21769]
[1779905537446,36.02,74659.65,0.0,0.84978,9e-05,17.24487]
[1779905537469,36.02,74659.65,0.0,0.84978,9e-05,17.24487]
[1779905537501,36.02,74659.9,0.0,0.8498,9e-05,17.2433]
[1779905537959,36.02,74659.9,0.0,0.8498,9e-05,17.2433]
[1779905537969,36.02,74659.9,0.0,0.8498,9e-05,17.2433]
[1779905542226,36.02,74645.26,0.0,0.84851,9e-05,17.33843]
[1779905543233,36.02,74641.43,0.0,0.84817,9e-05,17.36333]
[1779905548268,36.02,74643.64,0.0,0.84836,9e-05,17.34924]
[1779905548973,36.02,74643.64,0.0,0.84836,9e-05,17.34924]
[1779905549224,36.02,74643.64,0.0,0.84836,9e-05,17.34924]
[1779905549275,36.02,74643.07,0.0,0.84831,9e-05,17.35299]
[1779905552296,36.02,74655.72,0.0,0.84944,9e-05,17.26777]
[1779905553303,36.02,74658.66,0.0,0.8497,9e-05,17.24869]
[1779905558338,36.02,74658.04,0.0,0.84965,9e-05,17.25264]
[1779905559804,36.02,74659.39,0.0,0.84977,9e-05,17.24387]
[1779905559967,36.02,74659.39,0.0,0.84977,9e-05,17.24387]
[1779905564334,36.02,74656.48,0.0,0.84951,9e-05,17.26262]
[1779905564472,36.02,74656.48,0.0,0.84951,9e-05,17.26262]
[1779905564566,36.02,74656.48,0.0,0.84951,9e-05,17.26262]
[1779905564721,36.02,74656.48,0.0,0.84951,9e-05,17.26262]
[1779905564667,36.02,74655.93,0.0,0.84947,9e-05,17.26607]
[1779905569749,36.02,74656.04,0.0,0.84948,9e-05,17.26515]
[1779905569803,36.02,74656.52,0.0,0.84952,9e-05,17.26192]
[1779905569970,36.02,74656.52,0.0,0.84952,9e-05,17.26192]
[1779905570422,36.02,74656.8,0.0,0.84955,9e-05,17.26011]
[1779905570856,36.02,74656.8,0.0,0.84955,9e-05,17.26011]
[1779905570966,36.02,74656.8,0.0,0.84955,9e-05,17.26011]
[1779905576420,36.02,74656.41,0.0,0.84952,9e-05,17.26232]
[1779905576469,36.02,74656.41,0.0,0.84952,9e-05,17.26232]
[1779905576803,36.02,74656.41,0.0,0.84952,9e-05,17.26232]
[1779905576969,36.02,74658.17,0.0,0.84967,9e-05,17.25085]
[1779905577471,36.02,74659.7,0.0,0.84981,9e-05,17.24086]
[1779905580205,36.02,74661.76,0.0,0.84999,9e-05,17.22741]
[1779905580226,36.02,74661.76,0.0,0.84999,9e-05,17.22741]
[1779905582506,36.02,74651.75,0.0,0.84911,9e-05,17.29217]
[1779905582842,36.02,74651.75,0.0,0.84911,9e-05,17.29217]
[1779905582968,36.02,74651.75,0.0,0.84911,9e-05,17.29217]
[1779905584693,36.02,74652.61,0.0,0.84919,9e-05,17.28673]
[1779905584725,36.02,74652.61,0.0,0.84919,9e-05,17.28673]
[1779905584750,36.02,74651.45,0.0,0.84908,9e-05,17.29439]
[1779905585527,36.02,74647.07,0.0,0.8487,9e-05,17.32277]
[1779905586534,36.02,74637.79,0.0,0.84788,9e-05,17.38298]
[1779905588765,36.02,74635.66,0.0,0.84769,9e-05,17.39681]
[1779905588820,36.02,74635.54,0.0,0.84768,9e-05,17.39745]
[1779905588968,36.02,74635.54,0.0,0.84768,9e-05,17.39745]
[1779905591569,36.02,74615.54,0.0,0.8459,9e-05,17.52692]
[1779905593583,36.02,74604.39,0.0,0.84491,9e-05,17.59907]
[1779905595598,36.01,74602.44,0.0,0.84473,9e-05,17.61151]
[1779905597625,36.01,74598.3,0.0,0.84437,9e-05,17.63805]
[1779905599631,36.01,74585.32,0.0,0.8432,9e-05,17.72204]
[1779905600638,36.01,74584.57,0.0,0.84313,9e-05,17.72682]
[1779905602652,36.01,74590.47,0.0,0.84367,9e-05,17.68841]
[1779905604666,36.01,74594.18,0.0,0.844,9e-05,17.66433]
[1779905606680,36.01,74598.84,0.0,0.84442,9e-05,17.63395]
[1779905607687,36.01,74589.73,0.0,0.8436,9e-05,17.69305]
[1779905609814,36.01,74589.17,0.0,0.84355,9e-05,17.69666]
[1779905609702,36.01,74582.64,0.0,0.84296,9e-05,17.73896]
[1779905610714,36.01,74572.24,0.0,0.84202,9e-05,17.80636]
[1779905612726,36.01,74574.13,0.0,0.84222,9e-05,17.79046]
[1779905613289,36.01,74574.13,0.0,0.84222,9e-05,17.79046]
[1779905613743,36.01,74580.98,0.0,0.84284,9e-05,17.74596]
[1779905614748,36.01,74575.88,0.0,0.84238,9e-05,17.77892]
[1779905615756,36.01,74566.75,0.0,0.84155,9e-05,17.83815]
[1779905616763,36.01,74574.91,0.0,0.84229,9e-05,17.78505]
[1779905617770,36.01,74580.87,0.0,0.84283,9e-05,17.74628]
[1779905618777,36.01,74593.58,0.0,0.84398,9e-05,17.66381]
[1779905619784,36.01,74590.4,0.0,0.8437,9e-05,17.68422]
[1779905619889,36.01,74590.4,0.0,0.8437,9e-05,17.68422]
[1779905620791,36.01,74590.95,0.0,0.84375,9e-05,17.68042]
[1779905623330,36.01,74591.99,0.0,0.84385,9e-05,17.67324]
[1779905623811,36.01,74591.4,0.0,0.8438,9e-05,17.67685]
[1779905626833,36.01,74597.21,0.0,0.84433,9e-05,17.63858]
[1779905628854,36.01,74592.1,0.0,0.84387,9e-05,17.67158]
[1779905630025,36.01,74594.35,0.0,0.84408,9e-05,17.65701]
[1779905630224,36.01,74594.35,0.0,0.84408,9e-05,17.65701]
[1779905632383,36.01,74590.67,0.0,0.84374,9e-05,17.68094]
[1779905632472,36.01,74590.67,0.0,0.84374,9e-05,17.68094]
[1779905632882,36.01,74586.48,0.0,0.84337,9e-05,17.70811]
[1779905637474,36.01,74584.56,0.0,0.84319,9e-05,17.72042]
[1779905637718,36.01,74584.56,0.0,0.84319,9e-05,17.72042]
[1779905638925,36.01,74578.39,0.0,0.84264,9e-05,17.76028]
[1779905640939,36.01,74571.25,0.0,0.84199,9e-05,17.80635]
[1779905642954,36.01,74587.26,0.0,0.84345,9e-05,17.70218]
[1779905644233,36.01,74587.26,0.0,0.84345,9e-05,17.70218]
[1779905644334,36.01,74588.7,0.0,0.84358,9e-05,17.69272]
[1779905644968,36.01,74580.9,0.0,0.84287,9e-05,17.74327]
[1779905645975,36.01,74562.9,0.0,0.84124,9e-05,17.85987]
[1779905647633,36.01,74562.9,0.0,0.84124,9e-05,17.85987]
[1779905647693,36.01,74552.1,0.0,0.84026,9e-05,17.92963]
[1779905647989,36.0,74562.29,0.0,0.84119,9e-05,17.86331]
[1779905649010,36.0,74569.79,0.0,0.84188,9e-05,17.8145]
[1779905650021,36.0,74578.88,0.0,0.84271,9e-05,17.7554]
[1779905652034,36.0,74582.99,0.0,0.84308,9e-05,17.72859]
[1779905655422,36.0,74580.15,0.0,0.84282,9e-05,17.74684]
[1779905655468,36.0,74580.15,0.0,0.84282,9e-05,17.74684]
[1779905655523,36.0,74584.46,0.0,0.84322,9e-05,17.71881]
[1779905656286,36.0,74584.46,0.0,0.84322,9e-05,17.71881]
[1779905656470,36.0,74584.46,0.0,0.84322,9e-05,17.71881]
[1779905656569,36.0,74586.9,0.0,0.84344,9e-05,17.70294]
[1779905657072,36.0,74592.41,0.0,0.84393,9e-05,17.66718]
[1779905658538,36.0,74592.41,0.0,0.84393,9e-05,17.66718]
[1779905658718,36.0,74592.41,0.0,0.84393,9e-05,17.66718]
[1779905664614,36.0,74596.19,0.0,0.84428,9e-05,17.64192]
[1779905664720,36.0,74596.19,0.0,0.84428,9e-05,17.64192]
[1779905666268,36.0,74597.14,0.0,0.84437,9e-05,17.63547]
[1779905666421,36.0,74597.14,0.0,0.84437,9e-05,17.63547]
[1779905666462,36.0,74598.01,0.0,0.84445,9e-05,17.62968]
[1779905667145,36.0,74606.08,0.0,0.84518,9e-05,17.57722]
[1779905668152,36.0,74617.56,0.0,0.84621,9e-05,17.50251]
[1779905669159,36.0,74620.03,0.0,0.84643,9e-05,17.48628]
[1779905672184,36.0,74612.53,0.0,0.84579,9e-05,17.53095]
[1779905674198,36.0,74607.55,0.0,0.84535,9e-05,17.56297]
[1779905675415,36.0,74607.55,0.0,0.84535,9e-05,17.56297]
[1779905675473,36.0,74607.55,0.0,0.84535,9e-05,17.56297]
[1779905677219,36.0,74596.76,0.0,0.84438,9e-05,17.63284]
[1779905678226,36.0,74595.36,0.0,0.84426,9e-05,17.6418]
[1779905683261,36.0,74595.35,0.0,0.84427,9e-05,17.64114]
[1779905684316,36.0,74595.35,0.0,0.84427,9e-05,17.64114]
[1779905684467,36.0,74595.35,0.0,0.84427,9e-05,17.64114]
[1779905684475,36.0,74596.89,0.0,0.84441,9e-05,17.63102]
[1779905685768,36.0,74596.89,0.0,0.84441,9e-05,17.63102]
[1779905685974,35.99,74599.78,0.0,0.84467,9e-05,17.61208]
[1779905686282,35.99,74595.73,0.0,0.84431,9e-05,17.63834]
[1779905691223,35.99,74596.79,0.0,0.84441,9e-05,17.63104]
[1779905691471,35.99,74596.79,0.0,0.84441,9e-05,17.63104]
[1779905691611,35.99,74596.79,0.0,0.84441,9e-05,17.63104]
[1779905691722,35.99,74596.79,0.0,0.84441,9e-05,17.63104]
[1779905691823,35.99,74593.34,0.0,0.8441,9e-05,17.65317]
[1779905695861,35.99,74592.53,0.0,0.84403,9e-05,17.65813]
[1779905695973,35.99,74594.33,0.0,0.8442,9e-05,17.64621]
[1779905698687,35.99,74595.38,0.0,0.84429,9e-05,17.63929]
[1779905698721,35.99,74595.38,0.0,0.84429,9e-05,17.63929]
[1779905698779,35.99,74597.84,0.0,0.84452,9e-05,17.62308]
[1779905699814,35.99,74597.84,0.0,0.84452,9e-05,17.62308]
[1779905699932,35.99,74597.84,0.0,0.84452,9e-05,17.62308]
[1779905699952,35.99,74601.48,0.0,0.84485,9e-05,17.59936]
[1779905700383,35.99,74610.37,0.0,0.84564,9e-05,17.5417]
[1779905702557,35.99,74610.65,0.0,0.84567,9e-05,17.53986]
[1779905702721,35.99,74610.65,0.0,0.84567,9e-05,17.53986]
[1779905702900,35.99,74610.65,0.0,0.84567,9e-05,17.53986]
[1779905702969,35.99,74610.65,0.0,0.84567,9e-05,17.53986]
[1779905702956,35.99,74609.42,0.0,0.84556,9e-05,17.54758]
[1779905704410,35.99,74613.29,0.0,0.84591,9e-05,17.52227]
[1779905706792,35.99,74613.33,0.0,0.84592,9e-05,17.52183]
[1779905706988,35.99,74612.3,0.0,0.84583,9e-05,17.52816]
[1779905707917,35.99,74612.3,0.0,0.84583,9e-05,17.52816]
[1779905707970,35.99,74612.3,0.0,0.84583,9e-05,17.52816]
[1779905707924,35.99,74600.62,0.0,0.84479,9e-05,17.60363]
[1779905708440,35.99,74593.76,0.0,0.84417,9e-05,17.64812]
[1779905710455,35.99,74586.39,0.0,0.84351,9e-05,17.69528]
[1779905711918,35.99,74586.39,0.0,0.84351,9e-05,17.69528]
[1779905711959,35.99,74582.29,0.0,0.84316,9e-05,17.72107]
[1779905713607,35.99,74583.32,0.0,0.84325,9e-05,17.71439]
[1779905713721,35.99,74583.32,0.0,0.84325,9e-05,17.71439]
[1779905719519,35.98,74576.67,0.0,0.84269,9e-05,17.75455]
[1779905721532,35.98,74581.85,0.0,0.84317,9e-05,17.72005]
[1779905722219,35.98,74581.85,0.0,0.84317,9e-05,17.72005]
[1779905722472,35.98,74581.85,0.0,0.84317,9e-05,17.72005]
[1779905725193,35.97,74579.79,0.0,0.843,9e-05,17.73216]
[1779905725224,35.97,74579.79,0.0,0.843,9e-05,17.73216]
[1779905729289,35.97,74579.31,0.0,0.84298,9e-05,17.7336]
[1779905729471,35.97,74579.31,0.0,0.84298,9e-05,17.7336]
[1779905732830,35.97,74580.58,0.0,0.84312,9e-05,17.7212]
[1779905732971,35.97,74580.58,0.0,0.84312,9e-05,17.7212]
[1779905733618,35.97,74587.83,0.0,0.84379,9e-05,17.6737]
[1779905734625,35.97,74581.71,0.0,0.84324,9e-05,17.71326]
[1779905735621,35.97,74581.71,0.0,0.84324,9e-05,17.71326]
[1779905735718,35.97,74581.71,0.0,0.84324,9e-05,17.71326]
[1779905739640,35.97,74581.87,0.0,0.84326,9e-05,17.71181]
[1779905739721,35.97,74581.87,0.0,0.84326,9e-05,17.71181]
[1779905740667,35.97,74591.14,0.0,0.84409,9e-05,17.65163]
[1779905741674,35.97,74594.23,0.0,0.84437,9e-05,17.63139]
[1779905742748,35.97,74594.23,0.0,0.84437,9e-05,17.63139]
[1779905742969,35.97,74594.23,0.0,0.84437,9e-05,17.63139]
[1779905742849,35.97,74592.0,0.0,0.84417,9e-05,17.64568]
[1779905748722,35.97,74590.22,0.0,0.84402,9e-05,17.65678]
[1779905749086,35.97,74590.22,0.0,0.84402,9e-05,17.65678]
[1779905749223,35.97,74590.22,0.0,0.84402,9e-05,17.65678]
[1779905752753,35.96,74600.24,0.0,0.84494,9e-05,17.5907]
[1779905753759,35.96,74604.4,0.0,0.84531,9e-05,17.56339]
[1779905754772,35.96,74604.4,0.0,0.84531,9e-05,17.56339]
[1779905754971,35.96,74604.4,0.0,0.84531,9e-05,17.56339]
[1779905754823,35.96,74604.93,0.0,0.84537,9e-05,17.55953]
[1779905759817,35.96,74609.54,0.0,0.84579,9e-05,17.52884]
[1779905760876,35.96,74609.54,0.0,0.84579,9e-05,17.52884]
[1779905760971,35.96,74609.54,0.0,0.84579,9e-05,17.52884]
[1779905764852,35.96,74594.84,0.0,0.84448,9e-05,17.6234]
[1779905765859,35.96,74593.75,0.0,0.84438,9e-05,17.6304]
[1779905766486,35.96,74593.75,0.0,0.84438,9e-05,17.6304]
[1779905766720,35.96,74593.75,0.0,0.84438,9e-05,17.6304]
[1779905769886,35.96,74597.16,0.0,0.8447,9e-05,17.60789]
[1779905773915,35.96,74601.99,0.0,0.84513,9e-05,17.57623]
[1779905774909,35.96,74601.99,0.0,0.84513,9e-05,17.57623]
[1779905774969,35.96,74601.99,0.0,0.84513,9e-05,17.57623]
[1779905775007,35.96,74606.73,0.0,0.84556,9e-05,17.54534]
[1779905775929,35.96,74609.79,0.0,0.84584,9e-05,17.5254]
[1779905776936,35.96,74614.91,0.0,0.8463,9e-05,17.49195]
[1779905777943,35.96,74617.94,0.0,0.84657,9e-05,17.47212]
[1779905778630,35.96,74617.94,0.0,0.84657,9e-05,17.47212]
[1779905778719,35.96,74617.94,0.0,0.84657,9e-05,17.47212]
[1779905782979,35.95,74629.07,0.0,0.84757,9e-05,17.39922]
[1779905783985,35.95,74635.16,0.0,0.84811,9e-05,17.35955]
[1779905785999,35.95,74638.25,0.0,0.84839,9e-05,17.33931]
[1779905787006,35.95,74653.28,0.0,0.84971,9e-05,17.24159]
[1779905788014,35.95,74662.97,0.0,0.85057,9e-05,17.17845]
[1779905789021,35.95,74660.32,0.0,0.85034,9e-05,17.19549]
[1779905792052,35.95,74650.27,0.0,0.84948,9e-05,17.25699]
[1779905793059,35.95,74647.57,0.0,0.84924,9e-05,17.27444]
[1779905793532,35.95,74647.57,0.0,0.84924,9e-05,17.27444]
[1779905795075,35.95,74643.36,0.0,0.84887,9e-05,17.30161]
[1779905796082,35.95,74638.74,0.0,0.84847,9e-05,17.3315]
[1779905797089,35.95,74641.97,0.0,0.84875,9e-05,17.31058]
[1779905798096,35.95,74645.3,0.0,0.84905,9e-05,17.28903]
[1779905798990,35.95,74645.3,0.0,0.84905,9e-05,17.28903]
[1779905799007,35.95,74645.3,0.0,0.84904,9e-05,17.28914]
[1779905799106,35.95,74633.99,0.0,0.84804,9e-05,17.36256]
[1779905800110,35.95,74626.5,0.0,0.84738,9e-05,17.41119]
[1779905802228,35.95,74625.54,0.0,0.84729,9e-05,17.41736]
[1779905802470,35.95,74625.54,0.0,0.84729,9e-05,17.41736]
[1779905808166,35.95,74625.51,0.0,0.8473,9e-05,17.41713]
[1779905810601,35.95,74625.44,0.0,0.84729,9e-05,17.41753]
[1779905810723,35.95,74625.44,0.0,0.84729,9e-05,17.41753]
[1779905814139,35.95,74625.97,0.0,0.84734,9e-05,17.4139]
[1779905814217,35.95,74625.97,0.0,0.84734,9e-05,17.4139]
[1779905814896,35.95,74618.24,0.0,0.84666,9e-05,17.46396]
[1779905816222,35.95,74604.11,0.0,0.84539,9e-05,17.5556]
[1779905817229,35.95,74599.74,0.0,0.845,9e-05,17.58376]
[1779905818236,35.95,74603.75,0.0,0.84537,9e-05,17.55745]
[1779905819243,35.95,74607.34,0.0,0.84569,9e-05,17.5339]
[1779905820417,35.95,74607.34,0.0,0.84569,9e-05,17.5339]
[1779905820469,35.95,74607.34,0.0,0.84569,9e-05,17.5339]
[1779905822264,35.95,74610.99,0.0,0.84603,9e-05,17.50959]
[1779905824017,35.95,74610.99,0.0,0.84603,9e-05,17.50959]
[1779905826840,35.95,74613.91,0.0,0.8463,9e-05,17.49011]
[1779905826968,35.95,74613.91,0.0,0.8463,9e-05,17.49011]
[1779905827299,35.95,74610.36,0.0,0.84598,9e-05,17.51288]
[1779905831420,35.94,74608.58,0.0,0.84583,9e-05,17.52388]
[1779905831468,35.94,74608.58,0.0,0.84583,9e-05,17.52388]
[1779905835565,35.94,74609.78,0.0,0.84595,9e-05,17.51526]
[1779905835727,35.94,74609.78,0.0,0.84595,9e-05,17.51526]
[1779905835828,35.94,74613.97,0.0,0.84633,9e-05,17.48786]
[1779905840992,35.94,74613.83,0.0,0.84632,9e-05,17.48819]
[1779905841246,35.94,74614.87,0.0,0.84642,9e-05,17.48115]
[1779905843417,35.94,74619.06,0.0,0.84679,9e-05,17.45371]
[1779905845841,35.94,74619.52,0.0,0.84684,9e-05,17.45062]
[1779905845968,35.94,74619.52,0.0,0.84684,9e-05,17.45062]
[1779905846052,35.94,74615.34,0.0,0.84647,9e-05,17.47756]
[1779905850609,35.94,74613.36,0.0,0.84629,9e-05,17.49002]
[1779905850710,35.94,74619.31,0.0,0.84683,9e-05,17.45125]
[1779905851221,35.94,74619.31,0.0,0.84683,9e-05,17.45125]
[1779905854539,35.94,74622.15,0.0,0.84711,9e-05,17.42921]
[1779905859536,35.94,74628.15,0.0,0.84764,9e-05,17.39008]
[1779905860543,35.94,74643.06,0.0,0.84896,9e-05,17.29327]
[1779905861271,35.94,74643.06,0.0,0.84896,9e-05,17.29327]
[1779905861557,35.94,74648.75,0.0,0.84946,9e-05,17.25626]
[1779905862564,35.94,74658.33,0.0,0.85031,9e-05,17.19403]
[1779905863572,35.94,74660.45,0.0,0.85049,9e-05,17.18034]
[1779905864931,35.94,74660.45,0.0,0.85049,9e-05,17.18034]
[1779905864967,35.94,74660.45,0.0,0.85049,9e-05,17.18034]
[1779905865585,35.94,74664.12,0.0,0.85081,9e-05,17.15668]
[1779905866592,35.94,74669.46,0.0,0.85128,9e-05,17.1219]
[1779905867599,35.94,74672.69,0.0,0.85156,9e-05,17.10087]
[1779905872634,35.94,74673.65,0.0,0.85165,9e-05,17.09451]
[1779905877817,35.94,74674.09,0.0,0.85169,9e-05,17.09151]
[1779905879222,35.94,74673.28,0.0,0.85162,9e-05,17.09668]
[1779905879683,35.94,74673.12,0.0,0.8516,9e-05,17.09767]
[1779905884719,35.94,74670.14,0.0,0.85135,9e-05,17.11673]
[1779905886363,35.94,74669.62,0.0,0.8513,9e-05,17.12002]
[1779905886468,35.94,74669.62,0.0,0.8513,9e-05,17.12002]
[1779905891768,35.94,74679.14,0.0,0.85214,9e-05,17.05778]
[1779905893145,35.94,74679.14,0.0,0.85214,9e-05,17.05778]
[1779905893228,35.94,74680.59,0.0,0.85226,9e-05,17.04836]
[1779905893319,35.94,74680.59,0.0,0.85226,9e-05,17.04836]
[1779905893467,35.94,74680.59,0.0,0.85226,9e-05,17.04836]
[1779905893782,35.94,74680.66,0.0,0.85227,9e-05,17.0479]
[1779905898157,35.94,74684.2,0.0,0.85258,9e-05,17.02494]
[1779905898217,35.94,74687.47,0.0,0.85286,9e-05,17.00374]
[1779905902845,35.94,74695.92,0.0,0.85359,9e-05,16.94924]
[1779905906017,35.94,74697.73,0.0,0.85374,9e-05,16.93774]
[1779905906188,35.94,74697.73,0.0,0.85374,9e-05,16.93774]
[1779905906219,35.94,74697.73,0.0,0.85374,9e-05,16.93774]
[1779905906873,35.94,74697.28,0.0,0.8537,9e-05,16.94096]
[1779905911908,35.94,74692.61,0.0,0.85331,9e-05,16.96856]
[1779905913922,35.94,74698.08,0.0,0.85378,9e-05,16.93331]
[1779905916433,35.94,74699.42,0.0,0.85389,9e-05,16.92486]
[1779905916467,35.94,74699.42,0.0,0.85389,9e-05,16.92486]
[1779905917026,35.94,74699.42,0.0,0.85389,9e-05,16.92486]
[1779905917217,35.94,74699.42,0.0,0.85389,9e-05,16.92486]
[1779905917060,35.94,74700.24,0.0,0.85396,9e-05,16.91989]
[1779905922026,35.94,74703.7,0.0,0.85425,9e-05,16.89795]
[1779905922219,35.94,74703.7,0.0,0.85425,9e-05,16.89795]
[1779905928133,35.94,74703.37,0.0,0.85422,9e-05,16.90007]
[1779905928217,35.94,74703.37,0.0,0.85422,9e-05,16.90007]
[1779905928548,35.94,74704.28,0.0,0.8543,9e-05,16.89412]
[1779905928717,35.94,74704.28,0.0,0.8543,9e-05,16.89412]
[1779905929028,35.94,74704.63,0.0,0.85433,9e-05,16.89182]
[1779905931042,35.94,74698.86,0.0,0.85383,9e-05,16.92942]
[1779905932049,35.94,74687.45,0.0,0.85284,9e-05,17.0036]
[1779905933056,35.94,74680.62,0.0,0.85225,9e-05,17.04797]
[1779905934790,35.94,74681.65,0.0,0.85234,9e-05,17.04128]
[1779905934968,35.94,74681.65,0.0,0.85234,9e-05,17.04128]
[1779905940105,35.94,74685.9,0.0,0.85271,9e-05,17.01386]
[1779905941321,35.94,74685.94,0.0,0.85271,9e-05,17.01365]
[1779905941470,35.94,74685.94,0.0,0.85271,9e-05,17.01365]
[1779905941681,35.94,74685.94,0.0,0.85271,9e-05,17.01365]
[1779905941728,35.94,74685.94,0.0,0.85271,9e-05,17.01365]
[1779905942119,35.94,74685.19,0.0,0.85264,9e-05,17.01858]
[1779905947160,35.94,74682.98,0.0,0.85245,9e-05,17.03312]
[1779905947418,35.94,74682.98,0.0,0.85245,9e-05,17.03312]
[1779905947469,35.94,74682.98,0.0,0.85245,9e-05,17.03312]
[1779905950181,35.94,74674.22,0.0,0.85168,9e-05,17.09009]
[1779905951189,35.94,74673.12,0.0,0.85159,9e-05,17.09719]
[1779905952198,35.94,74668.17,0.0,0.85116,9e-05,17.12927]
[1779905954211,35.94,74662.07,0.0,0.85063,9e-05,17.16862]
[1779905955376,35.94,74661.19,0.0,0.85055,9e-05,17.17417]
[1779905955469,35.94,74661.19,0.0,0.85055,9e-05,17.17417]
[1779905960466,35.94,74661.07,0.0,0.85055,9e-05,17.17409]
[1779905960717,35.94,74661.07,0.0,0.85055,9e-05,17.17409]
[1779905961260,35.94,74661.94,0.0,0.85063,9e-05,17.16827]
[1779905962414,35.94,74662.08,0.0,0.85064,9e-05,17.1672]
[1779905962473,35.94,74662.08,0.0,0.85064,9e-05,17.1672]
[1779905966295,35.94,74667.98,0.0,0.85117,9e-05,17.12824]
[1779905968800,35.94,74672.63,0.0,0.85158,9e-05,17.09793]
[1779905968972,35.94,74672.63,0.0,0.85158,9e-05,17.09793]
[1779905969368,35.94,74674.19,0.0,0.85171,9e-05,17.08773]
[1779905969468,35.94,74674.19,0.0,0.85171,9e-05,17.08773]
[1779905969470,35.94,74671.79,0.0,0.85151,9e-05,17.10324]
[1779905970323,35.94,74677.15,0.0,0.85197,9e-05,17.06835]
[1779905972337,35.94,74682.99,0.0,0.85251,9e-05,17.02697]
[1779905974840,35.94,74683.08,0.0,0.85251,9e-05,17.0264]
[1779905974971,35.94,74683.08,0.0,0.85251,9e-05,17.0264]
[1779905978391,35.94,74698.99,0.0,0.85389,9e-05,16.92323]
[1779905979798,35.94,74698.99,0.0,0.85389,9e-05,16.92323]
[1779905979867,35.94,74713.75,0.0,0.85516,9e-05,16.82764]
[1779905980402,35.94,74721.74,0.0,0.85584,9e-05,16.77566]
[1779905982346,35.94,74724.22,0.0,0.85606,9e-05,16.75947]
[1779905986444,35.94,74717.65,0.0,0.8555,9e-05,16.80166]
[1779905989467,35.94,74710.65,0.0,0.8549,9e-05,16.84685]
[1779905991482,35.94,74708.21,0.0,0.8547,9e-05,16.86247]
[1779905994311,35.94,74707.95,0.0,0.85468,9e-05,16.86394]
[1779905994472,35.94,74707.76,0.0,0.85466,9e-05,16.86495]
[1779905999538,35.93,74709.98,0.0,0.85487,9e-05,16.84934]
[1779906002579,35.93,74695.5,0.0,0.85362,9e-05,16.94325]
[1779906003585,35.93,74691.85,0.0,0.85331,9e-05,16.96687]
[1779906005248,35.93,74691.85,0.0,0.85331,9e-05,16.96687]
[1779906005470,35.93,74690.5,0.0,0.85319,9e-05,16.97542]
[1779906007196,35.93,74691.0,0.0,0.85324,9e-05,16.97217]
[1779906007218,35.93,74691.0,0.0,0.85324,9e-05,16.97217]
[1779906007291,35.93,74690.78,0.0,0.85322,9e-05,16.97358]
[1779906010636,35.93,74696.36,0.0,0.8537,9e-05,16.93769]
[1779906011503,35.93,74696.36,0.0,0.8537,9e-05,16.93769]
[1779906011723,35.93,74696.36,0.0,0.8537,9e-05,16.93769]
[1779906015462,35.93,74697.03,0.0,0.85375,9e-05,16.93388]
[1779906015475,35.93,74697.03,0.0,0.85375,9e-05,16.93388]
[1779906016096,35.93,74697.03,0.0,0.85375,9e-05,16.93388]
[1779906016221,35.93,74697.03,0.0,0.85375,9e-05,16.93388]
[1779906016319,35.93,74693.99,0.0,0.85348,9e-05,16.95386]
[1779906021145,35.93,74693.19,0.0,0.85341,9e-05,16.95938]
[1779906021223,35.93,74693.19,0.0,0.85341,9e-05,16.95938]
[1779906021474,35.94,74692.9,0.0,0.85338,9e-05,16.96146]
[1779906021725,35.94,74692.9,0.0,0.85338,9e-05,16.96146]
[1779906021802,35.94,74696.05,0.0,0.85365,9e-05,16.94102]
[1779906025553,35.94,74691.78,0.0,0.85328,9e-05,16.96908]
[1779906025723,35.94,74691.78,0.0,0.85328,9e-05,16.96908]
[1779906030776,35.94,74691.29,0.0,0.85323,9e-05,16.97277]
[1779906035258,35.94,74691.28,0.0,0.85325,9e-05,16.96969]
[1779906035468,35.94,74693.74,0.0,0.85346,9e-05,16.95393]
[1779906036699,35.94,74690.02,0.0,0.85314,9e-05,16.97807]
[1779906036724,35.94,74690.02,0.0,0.85314,9e-05,16.97807]
[1779906036818,35.94,74693.23,0.0,0.85341,9e-05,16.95732]
[1779906039730,35.94,74692.73,0.0,0.85337,9e-05,16.9608]
[1779906039968,35.94,74692.73,0.0,0.85337,9e-05,16.9608]
[1779906042201,35.94,74683.25,0.0,0.85254,9e-05,17.02267]
[1779906042860,35.94,74674.55,0.0,0.85178,9e-05,17.07918]
[1779906043961,35.94,74674.55,0.0,0.85178,9e-05,17.07918]
[1779906043975,35.94,74674.55,0.0,0.85178,9e-05,17.07918]
[1779906046367,35.94,74673.44,0.0,0.85169,9e-05,17.08631]
[1779906046472,35.94,74673.77,0.0,0.85172,9e-05,17.08412]
[1779906046889,35.94,74673.07,0.0,0.85166,9e-05,17.08864]
[1779906051900,35.94,74675.64,0.0,0.85188,9e-05,17.07182]
[1779906054316,35.94,74670.95,0.0,0.85147,9e-05,17.10225]
[1779906054469,35.94,74667.08,0.0,0.85114,9e-05,17.12732]
[1779906056175,35.94,74665.11,0.0,0.85096,9e-05,17.14003]
[1779906056221,35.94,74665.11,0.0,0.85096,9e-05,17.14003]
[1779906056311,35.94,74666.23,0.0,0.85106,9e-05,17.13258]
[1779906058973,35.94,74660.05,0.0,0.85053,9e-05,17.17251]
[1779906061023,35.94,74658.67,0.0,0.85041,9e-05,17.18133]
[1779906061220,35.94,74658.67,0.0,0.85041,9e-05,17.18133]
[1779906063005,35.94,74670.53,0.0,0.85145,9e-05,17.10387]
[1779906064014,35.94,74676.38,0.0,0.85196,9e-05,17.06575]
[1779906065020,35.94,74670.65,0.0,0.85146,9e-05,17.1029]
[1779906065591,35.94,74670.65,0.0,0.85146,9e-05,17.1029]
[1779906065724,35.94,74670.65,0.0,0.85146,9e-05,17.1029]
[1779906067385,35.94,74670.58,0.0,0.85146,9e-05,17.10335]
[1779906067468,35.94,74672.08,0.0,0.85159,9e-05,17.09356]
[1779906068041,35.94,74670.82,0.0,0.85148,9e-05,17.10168]
[1779906072443,35.94,74667.63,0.0,0.8512,9e-05,17.12217]
[1779906072471,35.94,74667.63,0.0,0.8512,9e-05,17.12217]
[1779906075090,35.93,74653.8,0.0,0.85,9e-05,17.21172]
[1779906077104,35.93,74641.85,0.0,0.84895,9e-05,17.28898]
[1779906078111,35.93,74634.82,0.0,0.84833,9e-05,17.33462]
[1779906080126,35.93,74642.11,0.0,0.84897,9e-05,17.28744]
[1779906081132,35.93,74652.68,0.0,0.8499,9e-05,17.21887]
[1779906082139,35.93,74659.99,0.0,0.85054,9e-05,17.17132]
[1779906083146,35.93,74659.96,0.0,0.85054,9e-05,17.17154]
[1779906083848,35.93,74659.96,0.0,0.85054,9e-05,17.17154]
[1779906083971,35.93,74659.96,0.0,0.85054,9e-05,17.17154]
[1779906085831,35.93,74660.82,0.0,0.85061,9e-05,17.16613]
[1779906085969,35.93,74660.82,0.0,0.85061,9e-05,17.16613]
[1779906086167,35.94,74660.31,0.0,0.85057,9e-05,17.16952]
[1779906090260,35.94,74661.64,0.0,0.85068,9e-05,17.16112]
[1779906090474,35.94,74662.06,0.0,0.85071,9e-05,17.15856]
[1779906093216,35.94,74672.9,0.0,0.85169,9e-05,17.08448]
[1779906094375,35.94,74672.9,0.0,0.85169,9e-05,17.08448]
[1779906094475,35.94,74675.01,0.0,0.85187,9e-05,17.07063]
[1779906095888,35.93,74675.93,0.0,0.85195,9e-05,17.06462]
[1779906095969,35.93,74675.93,0.0,0.85195,9e-05,17.06462]
[1779906096237,35.93,74676.33,0.0,0.85199,9e-05,17.06199]
[1779906101272,35.93,74676.32,0.0,0.85199,9e-05,17.06189]
[1779906104584,35.93,74678.06,0.0,0.85214,9e-05,17.0505]
[1779906104721,35.93,74678.06,0.0,0.85214,9e-05,17.0505]
[1779906110335,35.93,74684.06,0.0,0.85267,9e-05,17.01156]
[1779906112057,35.93,74683.73,0.0,0.85264,9e-05,17.01375]
[1779906112219,35.93,74683.73,0.0,0.85264,9e-05,17.01375]
[1779906113089,35.93,74684.39,0.0,0.85269,9e-05,17.00951]
[1779906113222,35.93,74684.39,0.0,0.85269,9e-05,17.00951]
[1779906113356,35.93,74684.29,0.0,0.85268,9e-05,17.01022]
[1779906117590,35.94,74682.21,0.0,0.8525,9e-05,17.02393]
[1779906117719,35.94,74682.21,0.0,0.8525,9e-05,17.02393]
[1779906121813,35.94,74683.2,0.0,0.85258,9e-05,17.01771]
[1779906121967,35.94,74683.2,0.0,0.85258,9e-05,17.01771]
[1779906122424,35.94,74682.3,0.0,0.8525,9e-05,17.02361]
[1779906125149,35.94,74682.05,0.0,0.85248,9e-05,17.02535]
[1779906125217,35.94,74682.05,0.0,0.85248,9e-05,17.02535]
[1779906127464,35.94,74676.22,0.0,0.85197,9e-05,17.06328]
[1779906127785,35.94,74676.22,0.0,0.85197,9e-05,17.06328]
[1779906127970,35.94,74676.22,0.0,0.85197,9e-05,17.06328]
[1779906129448,35.94,74676.22,0.0,0.85197,9e-05,17.06328]
[1779906129472,35.94,74681.96,0.0,0.85247,9e-05,17.026]
[1779906129477,35.94,74683.94,0.0,0.85264,9e-05,17.01319]
[1779906132163,35.94,74684.86,0.0,0.85272,9e-05,17.00727]
[1779906132218,35.94,74684.86,0.0,0.85272,9e-05,17.00727]
[1779906133505,35.94,74691.13,0.0,0.85326,9e-05,16.96684]
[1779906135370,35.94,74691.13,0.0,0.85326,9e-05,16.96684]
[1779906135413,35.94,74709.88,0.0,0.85488,9e-05,16.84539]
[1779906135523,35.94,74717.13,0.0,0.8555,9e-05,16.79837]
[1779906138224,35.94,74716.89,0.0,0.85548,9e-05,16.80006]
[1779906144174,35.94,74714.18,0.0,0.85524,9e-05,16.8184]
[1779906144182,35.94,74719.26,0.0,0.85567,9e-05,16.78556]
[1779906145600,35.94,74726.06,0.0,0.85625,9e-05,16.74138]
[1779906147540,35.94,74724.29,0.0,0.8561,9e-05,16.75286]
[1779906153657,35.94,74729.28,0.0,0.85655,9e-05,16.71717]
[1779906155446,35.94,74729.28,0.0,0.85655,9e-05,16.71717]
[1779906155473,35.94,74734.64,0.0,0.857,9e-05,16.68258]
[1779906158416,35.94,74731.91,0.0,0.85677,9e-05,16.70036]
[1779906158472,35.94,74731.91,0.0,0.85677,9e-05,16.70036]
[1779906158453,35.94,74730.72,0.0,0.85667,9e-05,16.70819]
[1779906163727,35.94,74730.94,0.0,0.85668,9e-05,16.70701]
[1779906168762,35.94,74731.04,0.0,0.85669,9e-05,16.70672]
[1779906173797,35.94,74732.83,0.0,0.85683,9e-05,16.6954]
[1779906174804,35.94,74738.73,0.0,0.85734,8e-05,16.65722]
[1779906179839,35.94,74737.72,0.0,0.85724,8e-05,16.6643]
[1779906184874,35.94,74744.49,0.0,0.85781,8e-05,16.62091]
[1779906186623,35.94,74748.33,0.0,0.85813,8e-05,16.59619]
[1779906186719,35.94,74748.33,0.0,0.85813,8e-05,16.59619]
[1779906189909,35.95,74737.59,0.0,0.85722,8e-05,16.66643]
[1779906190916,35.95,74737.89,0.0,0.85724,8e-05,16.66456]
[1779906192930,35.95,74732.62,0.0,0.85679,9e-05,16.69882]
[1779906194214,35.95,74732.62,0.0,0.85679,9e-05,16.69882]
[1779906194220,35.95,74732.62,0.0,0.85679,9e-05,16.69882]
[1779906194472,35.95,74730.44,0.0,0.8566,9e-05,16.71297]
[1779906199312,35.95,74729.03,0.0,0.85648,9e-05,16.72211]
[1779906199469,35.95,74729.03,0.0,0.85648,9e-05,16.72211]
[1779906200986,35.95,74738.79,0.0,0.85731,8e-05,16.65888]
[1779906202544,35.95,74738.79,0.0,0.85731,8e-05,16.65888]
[1779906202722,35.95,74740.2,0.0,0.85743,8e-05,16.64983]
[1779906203356,35.95,74740.2,0.0,0.85743,8e-05,16.64983]
[1779906203474,35.95,74740.2,0.0,0.85743,8e-05,16.64983]
[1779906203571,35.95,74740.91,0.0,0.85749,8e-05,16.64542]
[1779906205015,35.95,74735.44,0.0,0.85703,9e-05,16.68095]
[1779906207030,35.95,74725.69,0.0,0.85619,9e-05,16.7442]
[1779906208930,35.95,74724.23,0.0,0.85607,9e-05,16.75363]
[1779906208970,35.95,74724.23,0.0,0.85607,9e-05,16.75363]
[1779906209044,35.95,74725.41,0.0,0.85617,9e-05,16.74593]
[1779906211338,35.95,74725.32,0.0,0.85616,9e-05,16.74649]
[1779906211469,35.95,74725.32,0.0,0.85616,9e-05,16.74649]
[1779906215391,35.95,74726.38,0.0,0.85628,9e-05,16.73613]
[1779906215475,35.95,74726.38,0.0,0.85628,9e-05,16.73613]
[1779906215707,35.95,74727.59,0.0,0.85638,9e-05,16.7283]
[1779906215721,35.95,74727.59,0.0,0.85638,9e-05,16.7283]
[1779906216099,35.95,74726.16,0.0,0.85626,9e-05,16.73757]
[1779906221131,35.95,74724.3,0.0,0.8561,9e-05,16.74961]
[1779906222343,35.95,74724.3,0.0,0.8561,9e-05,16.74961]
[1779906222474,35.95,74724.3,0.0,0.8561,9e-05,16.74961]
[1779906222548,35.95,74720.86,0.0,0.85581,9e-05,16.77189]
[1779906227855,35.95,74718.2,0.0,0.85558,9e-05,16.78895]
[1779906227967,35.95,74718.2,0.0,0.85558,9e-05,16.78895]
[1779906233215,35.94,74719.18,0.0,0.85567,9e-05,16.78224]
[1779906233756,35.94,74719.18,0.0,0.85567,9e-05,16.78224]
[1779906233967,35.94,74719.18,0.0,0.85567,9e-05,16.78224]
[1779906239257,35.94,74719.47,0.0,0.8557,9e-05,16.78]
[1779906241297,35.94,74721.63,0.0,0.85588,9e-05,16.76594]
[1779906241469,35.94,74721.63,0.0,0.85588,9e-05,16.76594]
[1779906241516,35.94,74722.67,0.0,0.85598,9e-05,16.75908]
[1779906242424,35.94,74722.67,0.0,0.85598,9e-05,16.75908]
[1779906242468,35.94,74722.67,0.0,0.85598,9e-05,16.75908]
[1779906248320,35.94,74722.65,0.0,0.85598,9e-05,16.75889]
[1779906248887,35.94,74722.65,0.0,0.85598,9e-05,16.75889]
[1779906248970,35.94,74722.65,0.0,0.85598,9e-05,16.75889]
[1779906251341,35.94,74730.42,0.0,0.85664,9e-05,16.70835]
[1779906252124,35.94,74730.42,0.0,0.85664,9e-05,16.70835]
[1779906252263,35.94,74730.42,0.0,0.85664,9e-05,16.70835]
[1779906252348,35.94,74732.29,0.0,0.8568,9e-05,16.69617]
[1779906253433,35.94,74723.65,0.0,0.85607,9e-05,16.75217]
[1779906255020,35.94,74722.46,0.0,0.85596,9e-05,16.75989]
[1779906255220,35.94,74722.46,0.0,0.85596,9e-05,16.75989]
[1779906255549,35.94,74722.76,0.0,0.85599,9e-05,16.75779]
[1779906259773,35.94,74722.59,0.0,0.85598,9e-05,16.75856]
[1779906259967,35.94,74722.59,0.0,0.85598,9e-05,16.75856]
[1779906260926,35.94,74723.13,0.0,0.85603,9e-05,16.75498]
[1779906260970,35.94,74723.13,0.0,0.85603,9e-05,16.75498]
[1779906261410,35.94,74722.3,0.0,0.85596,9e-05,16.76028]
[1779906262418,35.94,74717.24,0.0,0.85553,9e-05,16.793]
[1779906264431,35.94,74714.88,0.0,0.85533,9e-05,16.808]
[1779906265271,35.94,74714.88,0.0,0.85533,9e-05,16.808]
[1779906265488,35.94,74714.88,0.0,0.85533,9e-05,16.808]
[1779906268460,35.94,74720.78,0.0,0.85584,9e-05,16.76915]
[1779906269326,35.94,74720.78,0.0,0.85584,9e-05,16.76915]
[1779906269478,35.94,74720.78,0.0,0.85584,9e-05,16.76915]
[1779906269576,35.94,74725.18,0.0,0.85622,9e-05,16.74052]
[1779906269692,35.94,74725.18,0.0,0.85622,9e-05,16.74052]
[1779906269720,35.94,74725.18,0.0,0.85622,9e-05,16.74052]
[1779906271481,35.94,74729.87,0.0,0.85664,9e-05,16.70658]
[1779906272965,35.94,74733.61,0.0,0.85696,9e-05,16.68232]
[1779906273217,35.94,74733.61,0.0,0.85696,9e-05,16.68232]
[1779906274669,35.94,74734.3,0.0,0.85702,9e-05,16.67789]
[1779906274719,35.94,74734.3,0.0,0.85702,9e-05,16.67789]
[1779906275509,35.94,74733.81,0.0,0.85698,9e-05,16.68109]
[1779906278502,35.94,74735.77,0.0,0.85714,8e-05,16.66845]
[1779906278721,35.94,74738.79,0.0,0.8574,8e-05,16.64893]
[1779906283544,35.94,74741.7,0.0,0.85764,8e-05,16.6304]
[1779906283720,35.94,74740.83,0.0,0.85757,8e-05,16.63613]
[1779906288566,35.94,74740.84,0.0,0.85756,8e-05,16.63642]
[1779906288618,35.94,74741.13,0.0,0.85759,8e-05,16.63463]
[1779906288720,35.94,74741.13,0.0,0.85759,8e-05,16.63463]
[1779906289612,35.94,74740.47,0.0,0.85753,8e-05,16.63899]
[1779906293049,35.94,74737.59,0.0,0.85728,8e-05,16.65788]
[1779906293220,35.94,74737.59,0.0,0.85728,8e-05,16.65788]
[1779906299682,35.94,74738.25,0.0,0.85733,8e-05,16.65405]
[1779906300017,35.94,74738.25,0.0,0.85733,8e-05,16.65405]
[1779906300224,35.94,74738.25,0.0,0.85733,8e-05,16.65405]
[1779906300380,35.94,74738.25,0.0,0.85733,8e-05,16.65405]
[1779906300469,35.94,74738.25,0.0,0.85733,8e-05,16.65405]
[1779906300570,35.94,74738.25,0.0,0.85733,8e-05,16.65411]
[1779906304684,35.94,74735.36,0.0,0.85709,9e-05,16.67294]
[1779906304719,35.94,74737.48,0.0,0.85727,8e-05,16.65923]
[1779906304785,35.94,74736.56,0.0,0.85719,8e-05,16.66524]
[1779906306827,35.94,74735.4,0.0,0.85709,9e-05,16.67279]
[1779906306969,35.94,74735.4,0.0,0.85709,9e-05,16.67279]
[1779906311915,35.94,74741.16,0.0,0.85757,8e-05,16.63569]
[1779906311967,35.94,74741.16,0.0,0.85757,8e-05,16.63569]
[1779906312219,35.94,74741.16,0.0,0.85757,8e-05,16.63569]
[1779906312469,35.94,74741.16,0.0,0.85757,8e-05,16.63569]
[1779906312570,35.94,74739.49,0.0,0.85743,8e-05,16.6467]
[1779906317809,35.94,74733.64,0.0,0.85693,9e-05,16.68482]
[1779906319058,35.94,74733.64,0.0,0.85693,9e-05,16.68482]
[1779906319222,35.94,74733.64,0.0,0.85693,9e-05,16.68482]
[1779906319320,35.94,74721.68,0.0,0.85591,9e-05,16.76231]
[1779906319962,35.94,74721.68,0.0,0.85591,9e-05,16.76231]
[1779906319974,35.94,74721.68,0.0,0.85591,9e-05,16.76231]
[1779906320063,35.94,74720.01,0.0,0.85577,9e-05,16.773]
[1779906320830,35.94,74725.46,0.0,0.85624,9e-05,16.73753]
[1779906322717,35.94,74728.7,0.0,0.85651,9e-05,16.71643]
[1779906322972,35.94,74728.7,0.0,0.85651,9e-05,16.71643]
[1779906324859,35.94,74735.27,0.0,0.85708,9e-05,16.67367]
[1779906326091,35.94,74735.27,0.0,0.85708,9e-05,16.67367]
[1779906326223,35.94,74735.27,0.0,0.85708,9e-05,16.67367]
[1779906326322,35.94,74740.25,0.0,0.8575,8e-05,16.64141]
[1779906326921,35.94,74740.25,0.0,0.8575,8e-05,16.64141]
[1779906326973,35.94,74740.25,0.0,0.8575,8e-05,16.64141]
[1779906332914,35.94,74743.97,0.0,0.85783,8e-05,16.61426]
[1779906335442,35.94,74744.72,0.0,0.8579,8e-05,16.60947]
[1779906335471,35.94,74744.72,0.0,0.8579,8e-05,16.60947]
[1779906335520,35.94,74745.61,0.0,0.85797,8e-05,16.60386]
[1779906336267,35.94,74745.61,0.0,0.85797,8e-05,16.60386]
[1779906336473,35.94,74745.61,0.0,0.85797,8e-05,16.60386]
[1779906340870,35.94,74744.48,0.0,0.85787,8e-05,16.61148]
[1779906340971,35.94,74744.48,0.0,0.85787,8e-05,16.61148]
[1779906342070,35.95,74746.08,0.0,0.858,8e-05,16.60118]
[1779906342220,35.95,74746.08,0.0,0.858,8e-05,16.60118]
[1779906342313,35.95,74744.83,0.0,0.8579,8e-05,16.60935]
[1779906344683,35.95,74744.39,0.0,0.85786,8e-05,16.61227]
[1779906344721,35.95,74744.39,0.0,0.85786,8e-05,16.61227]
[1779906346006,35.95,74737.85,0.0,0.8573,8e-05,16.65478]
[1779906348365,35.95,74737.41,0.0,0.85726,8e-05,16.65763]
[1779906348468,35.95,74737.41,0.0,0.85726,8e-05,16.65763]
[1779906348595,35.95,74737.41,0.0,0.85726,8e-05,16.65763]
[1779906348719,35.95,74737.41,0.0,0.85726,8e-05,16.65763]
[1779906348696,35.95,74737.98,0.0,0.85731,8e-05,16.65394]
[1779906349027,35.95,74741.09,0.0,0.85758,8e-05,16.6338]
[1779906355703,35.95,74741.71,0.0,0.85763,8e-05,16.62992]
[1779906356076,35.95,74737.99,0.0,0.85731,8e-05,16.6541]
[1779906356793,35.95,74737.99,0.0,0.85731,8e-05,16.6541]
[1779906356975,35.95,74737.99,0.0,0.85731,8e-05,16.6541]
[1779906358483,35.95,74737.25,0.0,0.85725,8e-05,16.65889]
[1779906359468,35.95,74739.0,0.0,0.8574,8e-05,16.64756]
[1779906359569,35.95,74740.66,0.0,0.85754,8e-05,16.63683]
[1779906360174,35.95,74745.58,0.0,0.85795,8e-05,16.60497]
[1779906361542,35.95,74745.58,0.0,0.85795,8e-05,16.60497]
[1779906361622,35.95,74745.58,0.0,0.85795,8e-05,16.60497]
[1779906361638,35.95,74751.75,0.0,0.85847,8e-05,16.56521]
[1779906363188,35.95,74755.94,0.0,0.85883,8e-05,16.53823]
[1779906365654,35.95,74757.47,0.0,0.85895,8e-05,16.5285]
[1779906365719,35.95,74757.47,0.0,0.85895,8e-05,16.5285]
[1779906365755,35.95,74760.3,0.0,0.85918,8e-05,16.51061]
[1779906371140,35.95,74760.18,0.0,0.85917,8e-05,16.51207]
[1779906371555,35.95,74760.18,0.0,0.85917,8e-05,16.51207]
[1779906371723,35.95,74760.18,0.0,0.85917,8e-05,16.51207]
[1779906373472,35.95,74759.59,0.0,0.85911,8e-05,16.5164]
[1779906373476,35.95,74759.88,0.0,0.85913,8e-05,16.51478]
[1779906375807,35.95,74760.82,0.0,0.8592,8e-05,16.50923]
[1779906378409,35.95,74762.71,0.0,0.85936,8e-05,16.49756]
[1779906378472,35.95,74762.71,0.0,0.85936,8e-05,16.49756]
[1779906380307,35.95,74774.62,0.0,0.86034,8e-05,16.42137]
[1779906381314,35.95,74779.6,0.0,0.86076,8e-05,16.38912]
[1779906382321,35.95,74787.4,0.0,0.86141,8e-05,16.3387]
[1779906384335,35.95,74773.75,0.0,0.86027,8e-05,16.42706]
[1779906385342,35.95,74771.07,0.0,0.86004,8e-05,16.44447]
[1779906387471,35.95,74772.47,0.0,0.86016,8e-05,16.43535]
[1779906387725,35.95,74772.47,0.0,0.86016,8e-05,16.43535]
[1779906388037,35.95,74772.03,0.0,0.86013,8e-05,16.4381]
[1779906388217,35.95,74772.03,0.0,0.86013,8e-05,16.4381]
[1779906388363,35.95,74772.15,0.0,0.86014,8e-05,16.43732]
[1779906393397,35.96,74767.54,0.0,0.85976,8e-05,16.46451]
[1779906396400,35.96,74769.04,0.0,0.85989,8e-05,16.45472]
[1779906396471,35.96,74769.04,0.0,0.85989,8e-05,16.45472]
[1779906399321,35.96,74770.9,0.0,0.86005,8e-05,16.44259]
[1779906399470,35.96,74770.9,0.0,0.86005,8e-05,16.44259]
[1779906399570,35.96,74769.98,0.0,0.85997,8e-05,16.44852]
[1779906400013,35.96,74769.98,0.0,0.85997,8e-05,16.44852]
[1779906400222,35.96,74769.98,0.0,0.85997,8e-05,16.44852]
[1779906403894,35.96,74772.23,0.0,0.86015,8e-05,16.43442]
[1779906403969,35.96,74772.23,0.0,0.86015,8e-05,16.43442]
[1779906404476,35.96,74770.3,0.0,0.85999,8e-05,16.44691]
[1779906405665,35.96,74770.3,0.0,0.85999,8e-05,16.44691]
[1779906405723,35.96,74770.3,0.0,0.85999,8e-05,16.44691]
[1779906408683,35.96,74769.63,0.0,0.85993,8e-05,16.45171]
[1779906408721,35.96,74769.63,0.0,0.85993,8e-05,16.45171]
[1779906413702,35.96,74768.35,0.0,0.85981,8e-05,16.461]
[1779906413720,35.96,74768.35,0.0,0.85981,8e-05,16.461]
[1779906413875,35.96,74769.17,0.0,0.85987,8e-05,16.45609]
[1779906413969,35.96,74769.17,0.0,0.85987,8e-05,16.45609]
[1779906414549,35.96,74768.66,0.0,0.85983,8e-05,16.45939]
[1779906419582,35.96,74770.2,0.0,0.85994,8e-05,16.45074]
[1779906420979,35.96,74769.96,0.0,0.85992,8e-05,16.45253]
[1779906421230,35.96,74769.96,0.0,0.85992,8e-05,16.45253]
[1779906424411,35.96,74774.98,0.0,0.86033,8e-05,16.42078]
[1779906424467,35.96,74774.98,0.0,0.86033,8e-05,16.42078]
[1779906424617,35.97,74777.5,0.0,0.86054,8e-05,16.40477]
[1779906425008,35.97,74777.5,0.0,0.86054,8e-05,16.40477]
[1779906425075,35.97,74777.5,0.0,0.86054,8e-05,16.40477]
[1779906430113,35.97,74775.95,0.0,0.8604,8e-05,16.41522]
[1779906430221,35.97,74775.95,0.0,0.8604,8e-05,16.41522]
[1779906431325,35.97,74775.43,0.0,0.86036,8e-05,16.41863]
[1779906431468,35.97,74775.43,0.0,0.86036,8e-05,16.41863]
[1779906431666,35.97,74775.93,0.0,0.8604,8e-05,16.41544]
[1779906434550,35.97,74776.96,0.0,0.86049,8e-05,16.4089]
[1779906434721,35.97,74776.96,0.0,0.86049,8e-05,16.4089]
[1779906434802,35.97,74781.95,0.0,0.8609,8e-05,16.37671]
[1779906437709,35.97,74777.11,0.0,0.86049,8e-05,16.40827]
[1779906442744,35.97,74776.26,0.0,0.86042,8e-05,16.41411]
[1779906447160,35.97,74781.06,0.0,0.86082,8e-05,16.38333]
[1779906447260,35.97,74781.06,0.0,0.86082,8e-05,16.38333]
[1779906447779,35.97,74788.53,0.0,0.86144,8e-05,16.33516]
[1779906449793,35.97,74792.37,0.0,0.86175,8e-05,16.31071]
[1779906450878,35.97,74792.42,0.0,0.86175,8e-05,16.31059]
[1779906450970,35.97,74792.42,0.0,0.86175,8e-05,16.31059]
[1779906451807,35.97,74795.16,0.0,0.862,8e-05,16.28968]
[1779906452762,35.97,74795.16,0.0,0.862,8e-05,16.28968]
[1779906452970,35.97,74795.29,0.0,0.86201,8e-05,16.28907]
[1779906458157,35.97,74798.26,0.0,0.86224,8e-05,16.27109]
[1779906458221,35.97,74798.26,0.0,0.86224,8e-05,16.27109]
[1779906458730,35.97,74798.26,0.0,0.86224,8e-05,16.27109]
[1779906458831,35.97,74798.26,0.0,0.86224,8e-05,16.2713]
[1779906458966,35.97,74798.26,0.0,0.86224,8e-05,16.2713]
[1779906466912,35.98,74798.76,0.0,0.86226,8e-05,16.26966]
[1779906471947,35.98,74796.55,0.0,0.86207,8e-05,16.28465]
[1779906474135,35.98,74797.41,0.0,0.86214,8e-05,16.27921]
[1779906474217,35.98,74797.41,0.0,0.86214,8e-05,16.27921]
[1779906476210,35.98,74797.24,0.0,0.86212,8e-05,16.28054]
[1779906476219,35.98,74797.24,0.0,0.86212,8e-05,16.28054]
[1779906476408,35.98,74783.92,0.0,0.86101,8e-05,16.36668]
[1779906476982,35.98,74775.71,0.0,0.86033,8e-05,16.41972]
[1779906478996,35.98,74771.48,0.0,0.85997,8e-05,16.44738]
[1779906481010,35.98,74764.97,0.0,0.85942,8e-05,16.48974]
[1779906484073,35.98,74758.86,0.0,0.8589,8e-05,16.52944]
[1779906488103,35.98,74748.89,0.0,0.85806,8e-05,16.594]
[1779906490117,35.98,74739.93,0.0,0.8573,8e-05,16.65181]
[1779906491124,35.98,74726.71,0.0,0.85618,9e-05,16.73724]
[1779906492132,35.98,74722.24,0.0,0.8558,9e-05,16.76593]
[1779906497169,35.98,74718.82,0.0,0.85552,9e-05,16.7871]
[1779906500097,35.98,74719.1,0.0,0.85555,9e-05,16.78516]
[1779906503479,35.98,74719.46,0.0,0.85558,9e-05,16.78265]
[1779906506233,35.98,74725.3,0.0,0.85608,9e-05,16.74468]
[1779906507430,35.98,74725.3,0.0,0.85608,9e-05,16.74468]
[1779906507470,35.98,74725.3,0.0,0.85608,9e-05,16.74468]
[1779906507571,35.98,74725.38,0.0,0.85609,9e-05,16.74417]
[1779906513282,35.98,74728.67,0.0,0.85639,9e-05,16.71954]
[1779906514594,35.98,74728.67,0.0,0.85639,9e-05,16.71954]
[1779906514718,35.98,74728.67,0.0,0.85639,9e-05,16.71954]
[1779906518318,35.98,74733.92,0.0,0.85684,9e-05,16.68586]
[1779906520324,35.98,74734.32,0.0,0.85687,9e-05,16.68338]
[1779906520404,35.98,74734.32,0.0,0.85687,9e-05,16.68338]
[1779906520467,35.98,74734.32,0.0,0.85687,9e-05,16.68338]
[1779906520568,35.98,74734.34,0.0,0.85687,9e-05,16.68336]
[1779906525366,35.98,74742.58,0.0,0.85756,8e-05,16.63062]
[1779906530378,35.98,74743.82,0.0,0.85766,8e-05,16.62328]
[1779906530468,35.98,74743.82,0.0,0.85766,8e-05,16.62328]
[1779906530501,35.98,74743.82,0.0,0.85766,8e-05,16.62328]
[1779906530719,35.98,74743.82,0.0,0.85766,8e-05,16.62328]
[1779906530746,35.98,74743.04,0.0,0.85759,8e-05,16.62863]
[1779906536442,35.98,74743.55,0.0,0.85762,8e-05,16.62598]
[1779906540311,35.98,74745.28,0.0,0.85776,8e-05,16.61511]
[1779906540470,35.98,74745.28,0.0,0.85776,8e-05,16.61511]
[1779906540484,35.98,74745.28,0.0,0.85776,8e-05,16.61511]
[1779906540718,35.98,74745.28,0.0,0.85776,8e-05,16.61511]
[1779906540818,35.98,74745.28,0.0,0.85776,8e-05,16.61532]
[1779906545381,35.98,74747.12,0.0,0.85791,8e-05,16.60379]
[1779906545432,35.98,74747.12,0.0,0.85791,8e-05,16.60379]
[1779906545472,35.98,74747.12,0.0,0.85791,8e-05,16.60379]
[1779906545506,35.98,74749.91,0.0,0.85815,8e-05,16.58585]
[1779906549881,35.98,74752.37,0.0,0.85835,8e-05,16.57037]
[1779906549939,35.98,74752.45,0.0,0.85835,8e-05,16.57016]
[1779906549972,35.98,74752.45,0.0,0.85835,8e-05,16.57016]
[1779906550181,35.98,74752.45,0.0,0.85835,8e-05,16.57016]
[1779906550219,35.98,74752.45,0.0,0.85835,8e-05,16.57016]
[1779906551548,35.99,74759.49,0.0,0.85894,8e-05,16.52481]
[1779906554569,35.99,74761.54,0.0,0.85911,8e-05,16.51222]
[1779906555511,35.99,74761.54,0.0,0.85911,8e-05,16.51222]
[1779906555719,35.99,74761.54,0.0,0.85911,8e-05,16.51222]
[1779906555727,35.99,74761.58,0.0,0.85911,8e-05,16.51202]
[1779906558597,35.99,74766.51,0.0,0.85952,8e-05,16.48069]
[1779906563562,35.99,74768.12,0.0,0.85964,8e-05,16.47123]
[1779906563726,35.99,74768.12,0.0,0.85964,8e-05,16.47123]
[1779906569674,35.99,74772.81,0.0,0.86,8e-05,16.44361]
[1779906571932,35.99,74772.81,0.0,0.86,8e-05,16.44361]
[1779906571940,36.0,74772.08,0.0,0.85995,8e-05,16.44594]
[1779906571970,36.0,74772.08,0.0,0.85995,8e-05,16.44594]
[1779906572483,36.0,74772.08,0.0,0.85995,8e-05,16.44594]
[1779906572719,36.0,74772.08,0.0,0.85995,8e-05,16.44594]
[1779906578138,36.0,74775.55,0.0,0.86021,8e-05,16.42574]
[1779906578222,36.0,74775.55,0.0,0.86021,8e-05,16.42574]
[1779906578736,36.0,74775.5,0.0,0.8602,8e-05,16.42645]
[1779906580568,36.0,74776.07,0.0,0.86024,8e-05,16.42315]
[1779906580718,36.0,74776.07,0.0,0.86024,8e-05,16.42315]
[1779906585786,36.01,74775.96,0.0,0.86021,8e-05,16.42618]
[1779906589075,36.01,74777.13,0.0,0.86029,8e-05,16.41979]
[1779906589126,36.01,74777.13,0.0,0.86029,8e-05,16.41979]
[1779906589218,36.01,74777.13,0.0,0.86029,8e-05,16.41979]
[1779906589814,36.01,74776.7,0.0,0.86025,8e-05,16.42296]
[1779906594849,36.01,74779.72,0.0,0.86048,8e-05,16.40528]
[1779906598322,36.02,74782.04,0.0,0.86066,8e-05,16.39114]
[1779906598472,36.02,74782.04,0.0,0.86066,8e-05,16.39114]
[1779906598644,36.02,74782.04,0.0,0.86066,8e-05,16.39114]
[1779906598722,36.02,74782.04,0.0,0.86066,8e-05,16.39114]
[1779906598877,36.02,74782.13,0.0,0.86066,8e-05,16.391]
[1779906600891,36.02,74769.86,0.0,0.85963,8e-05,16.47107]
[1779906601898,36.02,74764.57,0.0,0.85918,8e-05,16.50556]
[1779906605028,36.02,74768.07,0.0,0.85946,8e-05,16.48379]
[1779906605228,36.02,74768.07,0.0,0.85946,8e-05,16.48379]
[1779906605291,36.02,74768.07,0.0,0.85946,8e-05,16.48379]
[1779906605477,36.02,74768.07,0.0,0.85946,8e-05,16.48379]
[1779906605929,36.02,74767.44,0.0,0.85941,8e-05,16.48818]
[1779906607943,36.02,74772.07,0.0,0.85978,8e-05,16.45901]
[1779906612978,36.03,74770.2,0.0,0.8596,8e-05,16.47307]
[1779906615999,36.03,74779.4,0.0,0.86036,8e-05,16.41483]
[1779906616879,36.03,74779.4,0.0,0.86036,8e-05,16.41483]
[1779906616972,36.03,74779.4,0.0,0.86036,8e-05,16.41483]
[1779906617006,36.03,74780.36,0.0,0.86044,8e-05,16.4089]
[1779906617483,36.03,74780.36,0.0,0.86044,8e-05,16.4089]
[1779906617719,36.03,74780.36,0.0,0.86044,8e-05,16.4089]
[1779906623048,36.03,74779.36,0.0,0.86033,8e-05,16.41693]
[1779906625502,36.03,74779.67,0.0,0.86035,8e-05,16.41518]
[1779906625721,36.03,74779.67,0.0,0.86035,8e-05,16.41518]
[1779906625907,36.03,74779.67,0.0,0.86035,8e-05,16.41518]
[1779906625969,36.03,74779.67,0.0,0.86035,8e-05,16.41518]
[1779906626008,36.03,74781.1,0.0,0.86047,8e-05,16.40647]
[1779906631103,36.04,74782.4,0.0,0.86058,8e-05,16.39598]
[1779906633220,36.04,74782.62,0.0,0.8606,8e-05,16.39483]
[1779906633475,36.04,74782.62,0.0,0.8606,8e-05,16.39483]
[1779906633605,36.04,74782.62,0.0,0.8606,8e-05,16.39483]
[1779906633722,36.04,74782.62,0.0,0.8606,8e-05,16.39483]
[1779906633818,36.04,74782.59,0.0,0.86059,8e-05,16.3953]
[1779906638154,36.04,74772.47,0.0,0.85973,8e-05,16.46223]
[1779906639161,36.04,74770.03,0.0,0.85952,8e-05,16.47838]
[1779906642159,36.04,74769.54,0.0,0.85946,8e-05,16.48232]
[1779906642219,36.04,74769.54,0.0,0.85946,8e-05,16.48232]
[1779906648821,36.05,74769.88,0.0,0.85946,8e-05,16.48249]
[1779906648969,36.05,74769.88,0.0,0.85946,8e-05,16.48249]
[1779906648922,36.05,74769.21,0.0,0.8594,8e-05,16.48763]
[1779906649195,36.05,74769.21,0.0,0.8594,8e-05,16.48763]
[1779906649225,36.05,74769.21,0.0,0.8594,8e-05,16.48763]
[1779906649231,36.05,74768.92,0.0,0.85937,8e-05,16.4895]
[1779906651246,36.05,74764.41,0.0,0.85898,8e-05,16.51937]
[1779906654267,36.05,74769.35,0.0,0.85939,8e-05,16.48859]
[1779906655056,36.05,74769.35,0.0,0.85939,8e-05,16.48859]
[1779906655218,36.05,74769.35,0.0,0.85939,8e-05,16.48859]
[1779906655410,36.05,74769.35,0.0,0.85939,8e-05,16.48859]
[1779906655472,36.05,74769.35,0.0,0.85939,8e-05,16.48859]
[1779906655571,36.05,74767.99,0.0,0.85927,8e-05,16.49777]
[1779906661321,36.06,74778.29,0.0,0.8601,8e-05,16.43369]
[1779906662336,36.06,74784.16,0.0,0.86059,8e-05,16.3961]
[1779906664350,36.06,74779.85,0.0,0.86022,8e-05,16.42449]
[1779906666995,36.06,74775.92,0.0,0.85989,8e-05,16.4501]
[1779906666996,36.06,74773.6,0.0,0.85969,8e-05,16.46551]
[1779906667230,36.06,74773.6,0.0,0.85969,8e-05,16.46551]
[1779906667285,36.06,74773.6,0.0,0.85969,8e-05,16.46551]
[1779906667469,36.06,74773.6,0.0,0.85969,8e-05,16.46551]
[1779906667489,36.06,74770.67,0.0,0.85944,8e-05,16.48441]
[1779906673413,36.06,74773.26,0.0,0.85964,8e-05,16.46896]
[1779906674210,36.06,74773.26,0.0,0.85964,8e-05,16.46896]
[1779906674218,36.06,74773.26,0.0,0.85964,8e-05,16.46896]
[1779906675071,36.06,74773.26,0.0,0.85964,8e-05,16.46896]
[1779906674842,36.06,74776.8,0.0,0.85993,8e-05,16.44659]
[1779906675218,36.06,74776.8,0.0,0.85993,8e-05,16.44659]
[1779906678452,36.06,74776.8,0.0,0.85993,8e-05,16.44712]
[1779906678470,36.06,74776.8,0.0,0.85993,8e-05,16.44712]
[1779906682088,36.07,74777.53,0.0,0.85998,8e-05,16.44316]
[1779906681471,36.07,74772.19,0.0,0.85953,8e-05,16.47785]
[1779906682221,36.07,74772.19,0.0,0.85953,8e-05,16.47785]
[1779906682580,36.07,74772.19,0.0,0.85953,8e-05,16.47785]
[1779906682720,36.07,74772.19,0.0,0.85953,8e-05,16.47785]
[1779906682820,36.07,74770.11,0.0,0.85935,8e-05,16.49147]
[1779906686507,36.07,74763.87,0.0,0.85882,8e-05,16.53245]
[1779906687556,36.07,74763.87,0.0,0.85882,8e-05,16.53245]
[1779906687721,36.07,74763.87,0.0,0.85882,8e-05,16.53245]
[1779906687910,36.07,74763.87,0.0,0.85882,8e-05,16.53245]
[1779906687970,36.07,74763.87,0.0,0.85882,8e-05,16.53245]
[1779906687979,36.07,74763.65,0.0,0.85879,8e-05,16.53458]
[1779906693556,36.07,74762.8,0.0,0.85872,8e-05,16.53841]
[1779906695651,36.07,74762.5,0.0,0.85869,8e-05,16.54069]
[1779906695723,36.07,74762.5,0.0,0.85869,8e-05,16.54069]
[1779906695753,36.07,74763.66,0.0,0.85878,8e-05,16.53355]
[1779906696322,36.07,74763.66,0.0,0.85878,8e-05,16.53355]
[1779906696469,36.07,74763.66,0.0,0.85878,8e-05,16.53355]
[1779906700541,36.08,74764.09,0.0,0.8588,8e-05,16.53219]
[1779906701613,36.08,74769.18,0.0,0.85922,8e-05,16.50008]
[1779906702200,36.08,74769.18,0.0,0.85922,8e-05,16.50008]
[1779906702217,36.08,74769.18,0.0,0.85922,8e-05,16.50008]
[1779906702997,36.08,74769.18,0.0,0.85922,8e-05,16.50008]
[1779906703069,36.08,74770.72,0.0,0.85934,8e-05,16.49089]
[1779906703220,36.08,74770.72,0.0,0.85934,8e-05,16.49089]
[1779906703626,36.08,74765.15,0.0,0.85887,8e-05,16.5268]
[1779906706567,36.08,74763.01,0.0,0.85869,8e-05,16.54125]
[1779906706721,36.08,74763.01,0.0,0.85869,8e-05,16.54125]
[1779906706822,36.08,74763.34,0.0,0.85871,8e-05,16.53942]
[1779906707622,36.08,74763.34,0.0,0.85871,8e-05,16.53942]
[1779906707721,36.08,74763.34,0.0,0.85871,8e-05,16.53942]
[1779906714704,36.09,74764.04,0.0,0.85874,8e-05,16.53742]
[1779906719739,36.09,74766.59,0.0,0.85893,8e-05,16.52251]
[1779906720196,36.09,74766.59,0.0,0.85893,8e-05,16.52251]
[1779906720218,36.09,74766.59,0.0,0.85893,8e-05,16.52251]
[1779906720812,36.09,74766.59,0.0,0.85893,8e-05,16.52251]
[1779906720969,36.09,74766.59,0.0,0.85893,8e-05,16.52251]
[1779906721069,36.09,74773.77,0.0,0.85953,8e-05,16.47668]
[1779906726134,36.09,74776.62,0.0,0.85976,8e-05,16.45892]
[1779906725781,36.09,74781.42,0.0,0.86016,8e-05,16.42796]
[1779906726219,36.09,74781.42,0.0,0.86016,8e-05,16.42796]
[1779906726760,36.09,74781.42,0.0,0.86016,8e-05,16.42796]
[1779906726968,36.09,74781.42,0.0,0.86016,8e-05,16.42796]
[1779906727069,36.09,74783.22,0.0,0.86031,8e-05,16.41637]
[1779906728803,36.09,74788.1,0.0,0.86072,8e-05,16.38498]
[1779906732583,36.09,74790.56,0.0,0.86092,8e-05,16.36938]
[1779906732719,36.09,74790.56,0.0,0.86092,8e-05,16.36938]
[1779906732831,36.09,74791.54,0.0,0.861,8e-05,16.36318]
[1779906733152,36.09,74791.54,0.0,0.861,8e-05,16.36318]
[1779906733218,36.09,74791.54,0.0,0.861,8e-05,16.36318]
[1779906736129,36.09,74789.17,0.0,0.8608,8e-05,16.37864]
[1779906735852,36.09,74772.6,0.0,0.85941,8e-05,16.48546]
[1779906736221,36.09,74772.6,0.0,0.85941,8e-05,16.48546]
[1779906736859,36.09,74778.1,0.0,0.85987,8e-05,16.4501]
[1779906737318,36.09,74778.1,0.0,0.85987,8e-05,16.4501]
[1779906737471,36.09,74778.1,0.0,0.85987,8e-05,16.4501]
[1779906737866,36.09,74776.46,0.0,0.85974,8e-05,16.46059]
[1779906742901,36.09,74776.77,0.0,0.85976,8e-05,16.45842]
[1779906747538,36.09,74773.9,0.0,0.85953,8e-05,16.4768]
[1779906747718,36.09,74773.9,0.0,0.85953,8e-05,16.4768]
[1779906748113,36.09,74773.9,0.0,0.85953,8e-05,16.4768]
[1779906747937,36.09,74774.18,0.0,0.85955,8e-05,16.47495]
[1779906748219,36.09,74774.18,0.0,0.85955,8e-05,16.47495]
[1779906751965,36.09,74766.32,0.0,0.85891,8e-05,16.5225]
[1779906752397,36.09,74766.32,0.0,0.85891,8e-05,16.5225]
[1779906752467,36.09,74766.32,0.0,0.85891,8e-05,16.5225]
[1779906752972,36.09,74762.72,0.0,0.85861,8e-05,16.54584]
[1779906753280,36.09,74762.72,0.0,0.85861,8e-05,16.54584]
[1779906753475,36.09,74762.72,0.0,0.85861,8e-05,16.54584]
[1779906755993,36.09,74773.68,0.0,0.85952,8e-05,16.47552]
[1779906756600,36.09,74773.68,0.0,0.85952,8e-05,16.47552]
[1779906756717,36.09,74773.68,0.0,0.85952,8e-05,16.47552]
[1779906757000,36.09,74776.19,0.0,0.85973,8e-05,16.45955]
[1779906759051,36.1,74776.27,0.0,0.85973,8e-05,16.45925]
[1779906759217,36.1,74775.5,0.0,0.85967,8e-05,16.46443]
[1779906760022,36.1,74769.92,0.0,0.8592,8e-05,16.5006]
[1779906760777,36.1,74769.92,0.0,0.8592,8e-05,16.5006]
[1779906761029,36.1,74765.96,0.0,0.85886,8e-05,16.52629]
[1779906762725,36.1,74765.53,0.0,0.85882,8e-05,16.52919]
[1779906762968,36.1,74765.53,0.0,0.85882,8e-05,16.52919]
[1779906763470,36.1,74766.99,0.0,0.85894,8e-05,16.5199]
[1779906764050,36.1,74766.19,0.0,0.85888,8e-05,16.5252]
[1779906766064,36.1,74769.1,0.0,0.85912,8e-05,16.50671]
[1779906766669,36.1,74769.1,0.0,0.85912,8e-05,16.50671]
[1779906766719,36.1,74769.1,0.0,0.85912,8e-05,16.50671]
[1779906767071,36.1,74772.69,0.0,0.85942,8e-05,16.48374]
[1779906768078,36.1,74776.15,0.0,0.8597,8e-05,16.46163]
[1779906770905,36.1,74775.56,0.0,0.85965,8e-05,16.46563]
[1779906770971,36.1,74775.56,0.0,0.85965,8e-05,16.46563]
[1779906775127,36.1,74771.52,0.0,0.85931,8e-05,16.49195]
[1779906775545,36.1,74771.52,0.0,0.85931,8e-05,16.49195]
[1779906775718,36.1,74771.52,0.0,0.85931,8e-05,16.49195]
[1779906777470,36.1,74768.49,0.0,0.85906,8e-05,16.51132]
[1779906778150,36.1,74768.56,0.0,0.85906,8e-05,16.51101]
[1779906779956,36.1,74771.22,0.0,0.85928,8e-05,16.49401]
[1779906779968,36.1,74771.22,0.0,0.85928,8e-05,16.49401]
[1779906784588,36.1,74774.77,0.0,0.85957,8e-05,16.4718]
[1779906784721,36.1,74774.77,0.0,0.85957,8e-05,16.4718]
[1779906785378,36.1,74774.77,0.0,0.85957,8e-05,16.4718]
[1779906785476,36.1,74774.77,0.0,0.85957,8e-05,16.4718]
[1779906785524,36.1,74776.92,0.0,0.85975,8e-05,16.45791]
[1779906789621,36.1,74779.34,0.0,0.85995,8e-05,16.44232]
[1779906789720,36.1,74779.34,0.0,0.85995,8e-05,16.44232]
[1779906795272,36.1,74780.92,0.0,0.86008,8e-05,16.4322]
[1779906796988,36.1,74780.92,0.0,0.86008,8e-05,16.4322]
[1779906797218,36.1,74781.14,0.0,0.8601,8e-05,16.43082]
[1779906798576,36.1,74781.71,0.0,0.86015,8e-05,16.42715]
[1779906798720,36.1,74781.71,0.0,0.86015,8e-05,16.42715]
[1779906798775,36.1,74781.19,0.0,0.86011,8e-05,16.43053]
[1779906804339,36.1,74777.0,0.0,0.85976,8e-05,16.45752]
[1779906809374,36.1,74768.94,0.0,0.85908,8e-05,16.5094]
[1779906811387,36.1,74762.76,0.0,0.85858,8e-05,16.54654]
[1779906816423,36.11,74767.31,0.0,0.85894,8e-05,16.51869]
[1779906818437,36.11,74773.85,0.0,0.85949,8e-05,16.47684]
[1779906820451,36.11,74778.07,0.0,0.85984,8e-05,16.44985]
[1779906824479,36.11,74783.77,0.0,0.86031,8e-05,16.41319]
[1779906829514,36.11,74783.73,0.0,0.8603,8e-05,16.41371]
[1779906834549,36.11,74782.32,0.0,0.86018,8e-05,16.42302]
[1779906838577,36.11,74773.36,0.0,0.85943,8e-05,16.4808]
[1779906839584,36.11,74767.67,0.0,0.85896,8e-05,16.5174]
[1779906844619,36.11,74771.68,0.0,0.8593,8e-05,16.49098]
[1779906849654,36.11,74771.1,0.0,0.85926,8e-05,16.4944]
[1779906851668,36.11,74776.25,0.0,0.85969,8e-05,16.46108]
[1779906856703,36.1,74777.92,0.0,0.85983,8e-05,16.45026]
[1779906861738,36.1,74777.7,0.0,0.85981,8e-05,16.45165]
[1779906865766,36.1,74769.88,0.0,0.85916,8e-05,16.50199]
[1779906867780,36.11,74763.97,0.0,0.85866,8e-05,16.54038]
[1779906872815,36.11,74768.39,0.0,0.85905,8e-05,16.50899]
[1779906878857,36.11,74773.43,0.0,0.85947,8e-05,16.47608]
[1779906882885,36.11,74778.52,0.0,0.8599,8e-05,16.44314]
[1779906885906,36.11,74783.69,0.0,0.86033,8e-05,16.40985]
[1779906890941,36.11,74784.28,0.0,0.86038,8e-05,16.40633]
[1779906895976,36.11,74784.76,0.0,0.86041,8e-05,16.40347]
[1779906901014,36.11,74790.74,0.0,0.86091,8e-05,16.36523]
[1779906904741,36.11,74790.43,0.0,0.86088,8e-05,16.36748]
[1779906904967,36.11,74790.43,0.0,0.86088,8e-05,16.36748]
[1779906905042,36.11,74785.29,0.0,0.86045,8e-05,16.40065]
[1779906910088,36.11,74786.54,0.0,0.86055,8e-05,16.39285]
[1779906910699,36.11,74786.54,0.0,0.86055,8e-05,16.39285]
[1779906910729,36.11,74786.54,0.0,0.86055,8e-05,16.39285]
[1779906911094,36.11,74788.66,0.0,0.86073,8e-05,16.37929]
[1779906916135,36.11,74787.28,0.0,0.86061,8e-05,16.38843]
[1779906921170,36.11,74788.86,0.0,0.86074,8e-05,16.37848]
[1779906921474,36.11,74788.86,0.0,0.86074,8e-05,16.37848]
[1779906927212,36.11,74787.1,0.0,0.86059,8e-05,16.39006]
[1779906932246,36.11,74786.73,0.0,0.86058,8e-05,16.38919]
[1779906932908,36.11,74786.73,0.0,0.86058,8e-05,16.38919]
[1779906932968,36.11,74786.73,0.0,0.86058,8e-05,16.38919]
[1779906933034,36.11,74786.73,0.0,0.86058,8e-05,16.38919]
[1779906933217,36.11,74786.73,0.0,0.86058,8e-05,16.38919]
[1779906933254,36.11,74786.72,0.0,0.86058,8e-05,16.38928]
[1779906937811,36.11,74789.94,0.0,0.86084,8e-05,16.36868]
[1779906937968,36.11,74789.94,0.0,0.86084,8e-05,16.36868]
[1779906942593,36.11,74790.27,0.0,0.86087,8e-05,16.36681]
[1779906942595,36.11,74790.27,0.0,0.86087,8e-05,16.36681]
[1779906942719,36.11,74790.27,0.0,0.86087,8e-05,16.36681]
[1779906942820,36.11,74790.27,0.0,0.86087,8e-05,16.36686]
[1779906948360,36.11,74791.19,0.0,0.86094,8e-05,16.36128]
[1779906949651,36.11,74791.32,0.0,0.86095,8e-05,16.3605]
[1779906949697,36.11,74791.32,0.0,0.86095,8e-05,16.3605]
[1779906949718,36.11,74791.32,0.0,0.86095,8e-05,16.3605]
[1779906950373,36.11,74791.48,0.0,0.86096,8e-05,16.35953]
[1779906959437,36.11,74793.1,0.0,0.86109,8e-05,16.3497]
[1779906963957,36.11,74790.44,0.0,0.86087,8e-05,16.36699]
[1779906963962,36.11,74790.44,0.0,0.86087,8e-05,16.36699]
[1779906963968,36.11,74790.44,0.0,0.86087,8e-05,16.36699]
[1779906964058,36.11,74786.57,0.0,0.86054,8e-05,16.39193]
[1779906968500,36.11,74791.63,0.0,0.86096,8e-05,16.35942]
[1779906970086,36.11,74791.63,0.0,0.86096,8e-05,16.35942]
[1779906970220,36.11,74791.63,0.0,0.86096,8e-05,16.35942]
[1779906970322,36.11,74792.34,0.0,0.86102,8e-05,16.35495]
[1779906975549,36.11,74796.77,0.0,0.86139,8e-05,16.32675]
[1779906977004,36.11,74796.77,0.0,0.86139,8e-05,16.32675]
[1779906977007,36.11,74796.77,0.0,0.86139,8e-05,16.32675]
[1779906977216,36.11,74796.77,0.0,0.86139,8e-05,16.32675]
[1779906977318,36.11,74798.07,0.0,0.86149,8e-05,16.3185]
[1779906981593,36.11,74806.37,0.0,0.86218,8e-05,16.26535]
[1779906986632,36.12,74804.37,0.0,0.862,8e-05,16.27886]
[1779906988644,36.12,74799.26,0.0,0.86158,8e-05,16.31189]
[1779906990934,36.12,74798.03,0.0,0.86148,8e-05,16.31985]
[1779906990968,36.12,74798.03,0.0,0.86148,8e-05,16.31985]
[1779906991197,36.12,74798.03,0.0,0.86148,8e-05,16.31985]
[1779906991218,36.12,74798.03,0.0,0.86148,8e-05,16.31985]
[1779906991298,36.12,74795.99,0.0,0.86133,8e-05,16.32961]
[1779906993679,36.12,74787.35,0.0,0.86061,8e-05,16.38523]
[1779906995694,36.12,74783.17,0.0,0.86026,8e-05,16.41198]
[1779906997401,36.12,74783.17,0.0,0.86026,8e-05,16.41198]
[1779906997473,36.12,74779.99,0.0,0.86,8e-05,16.43225]
[1779907002106,36.12,74781.19,0.0,0.86011,8e-05,16.42421]
[1779907002217,36.12,74781.19,0.0,0.86011,8e-05,16.42421]
[1779907002715,36.11,74781.98,0.0,0.86017,8e-05,16.41897]
[1779907002967,36.11,74781.98,0.0,0.86017,8e-05,16.41897]
[1779907003069,36.11,74781.26,0.0,0.86011,8e-05,16.4236]
[1779907005772,36.11,74785.1,0.0,0.86043,8e-05,16.39874]
[1779907005968,36.11,74785.1,0.0,0.86043,8e-05,16.39874]
[1779907011450,36.11,74788.99,0.0,0.86076,8e-05,16.37366]
[1779907011477,36.11,74789.08,0.0,0.86077,8e-05,16.37309]
[1779907012013,36.11,74789.08,0.0,0.86077,8e-05,16.37309]
[1779907012219,36.11,74789.08,0.0,0.86077,8e-05,16.37309]
[1779907012237,36.11,74788.68,0.0,0.86073,8e-05,16.37568]
[1779907013821,36.11,74783.5,0.0,0.8603,8e-05,16.40903]
[1779907017109,36.11,74782.04,0.0,0.86018,8e-05,16.41834]
[1779907017241,36.11,74782.04,0.0,0.86018,8e-05,16.41834]
[1779907020006,36.11,74785.13,0.0,0.86044,8e-05,16.39834]
[1779907020219,36.11,74785.13,0.0,0.86044,8e-05,16.39834]
[1779907020319,36.11,74784.26,0.0,0.86037,8e-05,16.40391]
[1779907021733,36.11,74784.03,0.0,0.86035,8e-05,16.40539]
[1779907021967,36.11,74784.03,0.0,0.86035,8e-05,16.40539]
[1779907022886,36.11,74775.51,0.0,0.85964,8e-05,16.46019]
[1779907026937,36.11,74779.21,0.0,0.85995,8e-05,16.43615]
[1779907026974,36.11,74779.21,0.0,0.85995,8e-05,16.43615]
[1779907026982,36.11,74779.21,0.0,0.85995,8e-05,16.43615]
[1779907027217,36.11,74779.21,0.0,0.85995,8e-05,16.43615]
[1779907027293,36.11,74776.29,0.0,0.85971,8e-05,16.45483]
[1779907032956,36.11,74774.97,0.0,0.8596,8e-05,16.46294]
[1779907034451,36.11,74774.97,0.0,0.8596,8e-05,16.46294]
[1779907034472,36.11,74774.97,0.0,0.8596,8e-05,16.46294]
[1779907037991,36.11,74787.29,0.0,0.86063,8e-05,16.38335]
[1779907038745,36.11,74787.29,0.0,0.86063,8e-05,16.38335]
[1779907038971,36.11,74787.29,0.0,0.86063,8e-05,16.38335]
[1779907039005,36.11,74787.29,0.0,0.86063,8e-05,16.38335]
[1779907039221,36.11,74787.29,0.0,0.86063,8e-05,16.38335]
[1779907039322,36.11,74788.03,0.0,0.86069,8e-05,16.37869]
[1779907041476,36.11,74788.31,0.0,0.86072,8e-05,16.37689]
[1779907046454,36.11,74787.74,0.0,0.86067,8e-05,16.3807]
[1779907046475,36.11,74787.74,0.0,0.86067,8e-05,16.3807]
[1779907046613,36.11,74787.65,0.0,0.86066,8e-05,16.38134]
[1779907046732,36.11,74787.65,0.0,0.86066,8e-05,16.38134]
[1779907047054,36.11,74789.87,0.0,0.86084,8e-05,16.36711]
[1779907051085,36.11,74785.64,0.0,0.86051,8e-05,16.39121]
[1779907054189,36.11,74786.61,0.0,0.86059,8e-05,16.38507]
[1779907054221,36.11,74786.61,0.0,0.86059,8e-05,16.38507]
[1779907059106,36.11,74788.61,0.0,0.86075,8e-05,16.3725]
[1779907059220,36.11,74788.61,0.0,0.86075,8e-05,16.3725]
[1779907059320,36.11,74788.64,0.0,0.86075,8e-05,16.37242]
[1779907061535,36.11,74787.56,0.0,0.86066,8e-05,16.37942]
[1779907061725,36.11,74787.56,0.0,0.86066,8e-05,16.37942]
[1779907063232,36.11,74787.73,0.0,0.86068,8e-05,16.37838]
[1779907066953,36.11,74787.73,0.0,0.86067,8e-05,16.37854]
[1779907066972,36.11,74787.73,0.0,0.86067,8e-05,16.37854]
[1779907067199,36.11,74787.85,0.0,0.86068,8e-05,16.37781]
[1779907067793,36.11,74787.85,0.0,0.86068,8e-05,16.37781]
[1779907067967,36.11,74787.85,0.0,0.86068,8e-05,16.37781]
[1779907073127,36.12,74788.05,0.0,0.8607,8e-05,16.37681]
[1779907073221,36.12,74788.05,0.0,0.8607,8e-05,16.37681]
[1779907073240,36.12,74786.56,0.0,0.86057,8e-05,16.38644]
[1779907073629,36.12,74786.56,0.0,0.86057,8e-05,16.38644]
[1779907073718,36.12,74786.56,0.0,0.86057,8e-05,16.38644]
[1779907074247,36.12,74778.42,0.0,0.85989,8e-05,16.43884]
[1779907075495,36.12,74778.42,0.0,0.85989,8e-05,16.43884]
[1779907075720,36.12,74775.25,0.0,0.85963,8e-05,16.45928]
[1779907076261,36.12,74774.65,0.0,0.85958,8e-05,16.46303]
[1779907079282,36.11,74768.96,0.0,0.85911,8e-05,16.49945]
[1779907080289,36.12,74763.39,0.0,0.85864,8e-05,16.53545]
[1779907081113,36.12,74763.39,0.0,0.85864,8e-05,16.53545]
[1779907081224,36.12,74763.39,0.0,0.85864,8e-05,16.53545]
[1779907081542,36.12,74763.34,0.0,0.85863,8e-05,16.53583]
[1779907081720,36.12,74763.34,0.0,0.85863,8e-05,16.53583]
[1779907082303,36.12,74763.07,0.0,0.85861,8e-05,16.53763]
[1779907087347,36.12,74765.79,0.0,0.85883,8e-05,16.52035]
[1779907091946,36.11,74766.99,0.0,0.85894,8e-05,16.51204]
[1779907091972,36.11,74766.99,0.0,0.85894,8e-05,16.51204]
[1779907092607,36.11,74767.95,0.0,0.85902,8e-05,16.50572]
[1779907092723,36.11,74767.95,0.0,0.85902,8e-05,16.50572]
[1779907093388,36.11,74768.89,0.0,0.85911,8e-05,16.49954]
[1779907095854,36.11,74770.06,0.0,0.85921,8e-05,16.49177]
[1779907095971,36.11,74770.06,0.0,0.85921,8e-05,16.49177]
[1779907095993,36.11,74770.06,0.0,0.85921,8e-05,16.49177]
[1779907096219,36.11,74770.06,0.0,0.85921,8e-05,16.49177]
[1779907096409,36.11,74769.31,0.0,0.85914,8e-05,16.49649]
[1779907100437,36.11,74777.51,0.0,0.85984,8e-05,16.44325]
[1779907101151,36.11,74777.51,0.0,0.85984,8e-05,16.44325]
[1779907101221,36.11,74777.51,0.0,0.85984,8e-05,16.44325]
[1779907103458,36.11,74784.16,0.0,0.86039,8e-05,16.40028]
[1779907104170,36.11,74784.16,0.0,0.86039,8e-05,16.40028]
[1779907104224,36.11,74784.16,0.0,0.86039,8e-05,16.40028]
[1779907104464,36.11,74785.83,0.0,0.86053,8e-05,16.38953]
[1779907109500,36.11,74791.08,0.0,0.86097,8e-05,16.35585]
[1779907112163,36.11,74789.74,0.0,0.86088,8e-05,16.36117]
[1779907112220,36.11,74789.74,0.0,0.86088,8e-05,16.36117]
[1779907112663,36.11,74790.19,0.0,0.86091,8e-05,16.35832]
[1779907112727,36.11,74790.19,0.0,0.86091,8e-05,16.35832]
[1779907113528,36.11,74789.53,0.0,0.86086,8e-05,16.36263]
[1779907118563,36.11,74790.32,0.0,0.86092,8e-05,16.35777]
[1779907119650,36.11,74790.32,0.0,0.86092,8e-05,16.35777]
[1779907119723,36.11,74790.32,0.0,0.86092,8e-05,16.35777]
[1779907123236,36.11,74796.32,0.0,0.86142,8e-05,16.31942]
[1779907123695,36.11,74796.32,0.0,0.86142,8e-05,16.31942]
[1779907123718,36.11,74796.32,0.0,0.86142,8e-05,16.31942]
[1779907124075,36.11,74796.32,0.0,0.86142,8e-05,16.31942]
[1779907124222,36.11,74796.32,0.0,0.86142,8e-05,16.31942]
[1779907124317,36.11,74799.89,0.0,0.86171,8e-05,16.29669]
[1779907127425,36.11,74800.97,0.0,0.8618,8e-05,16.28987]
[1779907127469,36.11,74800.97,0.0,0.8618,8e-05,16.28987]
[1779907129859,36.12,74804.59,0.0,0.86209,8e-05,16.26699]
[1779907129970,36.12,74804.59,0.0,0.86209,8e-05,16.26699]
[1779907130030,36.12,74804.48,0.0,0.86208,8e-05,16.26783]
[1779907135682,36.12,74800.49,0.0,0.86174,8e-05,16.29417]
[1779907136918,36.12,74800.49,0.0,0.86174,8e-05,16.29417]
[1779907136971,36.12,74800.49,0.0,0.86174,8e-05,16.29417]
[1779907137198,36.12,74800.49,0.0,0.86174,8e-05,16.29417]
[1779907137240,36.12,74800.49,0.0,0.86174,8e-05,16.29417]
[1779907137255,36.12,74800.44,0.0,0.86174,8e-05,16.29458]
[1779907142667,36.12,74801.68,0.0,0.86183,8e-05,16.28701]
[1779907144662,36.12,74801.39,0.0,0.86181,8e-05,16.28903]
[1779907144720,36.12,74801.39,0.0,0.86181,8e-05,16.28903]
[1779907149200,36.12,74801.41,0.0,0.86181,8e-05,16.2892]
[1779907149222,36.12,74801.41,0.0,0.86181,8e-05,16.2892]
[1779907149299,36.12,74801.47,0.0,0.86181,8e-05,16.28888]
[1779907149628,36.12,74801.47,0.0,0.86181,8e-05,16.28888]
[1779907149721,36.12,74801.47,0.0,0.86181,8e-05,16.28888]
[1779907153898,36.12,74805.05,0.0,0.8621,8e-05,16.26611]
[1779907153971,36.12,74805.05,0.0,0.8621,8e-05,16.26611]
[1779907154043,36.12,74806.08,0.0,0.86219,8e-05,16.25957]
[1779907154891,36.12,74806.08,0.0,0.86219,8e-05,16.25957]
[1779907154969,36.12,74806.08,0.0,0.86219,8e-05,16.25957]
[1779907156830,36.12,74815.0,0.0,0.86292,8e-05,16.2026]
[1779907157837,36.12,74821.38,0.0,0.86344,8e-05,16.16178]
[1779907159056,36.12,74821.38,0.0,0.86344,8e-05,16.16178]
[1779907159218,36.12,74821.38,0.0,0.86344,8e-05,16.16178]
[1779907159319,36.12,74821.51,0.0,0.86345,8e-05,16.16117]
[1779907159908,36.12,74821.51,0.0,0.86345,8e-05,16.16117]
[1779907159968,36.12,74821.51,0.0,0.86345,8e-05,16.16117]
[1779907164457,36.12,74822.3,0.0,0.8635,8e-05,16.157]
[1779907164467,36.12,74822.3,0.0,0.8635,8e-05,16.157]
[1779907164496,36.12,74822.31,0.0,0.8635,8e-05,16.15737]
[1779907167776,36.12,74823.36,0.0,0.86358,8e-05,16.15107]
[1779907167969,36.12,74823.36,0.0,0.86358,8e-05,16.15107]
[1779907169924,36.13,74817.49,0.0,0.86309,8e-05,16.18942]
[1779907171547,36.13,74817.49,0.0,0.86309,8e-05,16.18942]
[1779907171707,36.13,74820.41,0.0,0.86335,8e-05,16.1676]
[1779907171720,36.13,74820.41,0.0,0.86335,8e-05,16.1676]
[1779907171942,36.13,74821.76,0.0,0.86346,8e-05,16.15893]
[1779907176750,36.13,74820.08,0.0,0.86331,8e-05,16.17051]
[1779907176968,36.13,74820.08,0.0,0.86331,8e-05,16.17051]
[1779907176977,36.13,74818.29,0.0,0.86316,8e-05,16.18218]
[1779907182012,36.13,74820.32,0.0,0.86332,8e-05,16.17002]
[1779907183473,36.13,74820.32,0.0,0.86332,8e-05,16.17002]
[1779907183575,36.13,74813.75,0.0,0.86277,8e-05,16.21253]
[1779907187847,36.13,74809.64,0.0,0.86243,8e-05,16.23921]
[1779907187970,36.13,74809.64,0.0,0.86243,8e-05,16.23921]
[1779907188054,36.13,74809.49,0.0,0.86242,8e-05,16.24026]
[1779907193089,36.13,74807.72,0.0,0.86227,8e-05,16.25195]
[1779907193689,36.13,74807.72,0.0,0.86227,8e-05,16.25195]
[1779907194217,36.13,74807.72,0.0,0.86227,8e-05,16.25195]
[1779907197633,36.13,74808.51,0.0,0.86233,8e-05,16.247]
[1779907197723,36.13,74811.1,0.0,0.86254,8e-05,16.2304]
[1779907198124,36.13,74811.33,0.0,0.86256,8e-05,16.22899]
[1779907203159,36.13,74813.32,0.0,0.86272,8e-05,16.21646]
[1779907208194,36.13,74810.42,0.0,0.86248,8e-05,16.23536]
[1779907209467,36.13,74810.42,0.0,0.86248,8e-05,16.23536]
[1779907212949,36.13,74811.16,0.0,0.86254,8e-05,16.23073]
[1779907212977,36.13,74811.16,0.0,0.86254,8e-05,16.23073]
[1779907213229,36.13,74810.47,0.0,0.86248,8e-05,16.2352]
[1779907218264,36.13,74811.04,0.0,0.86253,8e-05,16.23165]
[1779907221121,36.13,74810.98,0.0,0.86252,8e-05,16.23208]
[1779907221220,36.13,74810.98,0.0,0.86252,8e-05,16.23208]
[1779907227327,36.13,74808.98,0.0,0.86236,8e-05,16.24496]
[1779907228988,36.13,74808.98,0.0,0.86236,8e-05,16.24496]
[1779907229219,36.13,74808.98,0.0,0.86236,8e-05,16.24496]
[1779907229366,36.13,74808.98,0.0,0.86236,8e-05,16.24496]
[1779907229469,36.13,74808.98,0.0,0.86236,8e-05,16.24496]
[1779907229569,36.13,74809.11,0.0,0.86237,8e-05,16.24409]
[1779907234683,36.13,74806.96,0.0,0.86221,8e-05,16.25441]
[1779907234724,36.13,74806.96,0.0,0.86221,8e-05,16.25441]
[1779907235383,36.13,74801.15,0.0,0.86173,8e-05,16.29173]
[1779907236265,36.13,74801.15,0.0,0.86173,8e-05,16.29173]
[1779907236467,36.13,74801.15,0.0,0.86173,8e-05,16.29173]
[1779907236568,36.13,74797.24,0.0,0.86141,8e-05,16.3167]
[1779907241425,36.13,74803.37,0.0,0.86193,8e-05,16.27676]
[1779907241852,36.13,74803.37,0.0,0.86193,8e-05,16.27676]
[1779907241975,36.13,74803.37,0.0,0.86193,8e-05,16.27676]
[1779907242432,36.13,74804.83,0.0,0.86205,8e-05,16.26727]
[1779907243078,36.13,74804.83,0.0,0.86205,8e-05,16.26727]
[1779907243217,36.13,74804.83,0.0,0.86205,8e-05,16.26727]
[1779907248475,36.13,74803.78,0.0,0.86197,8e-05,16.27365]
[1779907249638,36.13,74803.78,0.0,0.86197,8e-05,16.27365]
[1779907249641,36.13,74804.08,0.0,0.86199,8e-05,16.27168]
[1779907249720,36.13,74804.08,0.0,0.86199,8e-05,16.27168]
[1779907250489,36.13,74804.31,0.0,0.86201,8e-05,16.27016]
[1779907251159,36.13,74804.31,0.0,0.86201,8e-05,16.27016]
[1779907251218,36.13,74804.31,0.0,0.86201,8e-05,16.27016]
[1779907256531,36.13,74802.11,0.0,0.86183,8e-05,16.2841]
[1779907261566,36.13,74809.48,0.0,0.86244,8e-05,16.23662]
[1779907262573,36.13,74814.64,0.0,0.86287,8e-05,16.20349]
[1779907262866,36.13,74814.64,0.0,0.86287,8e-05,16.20349]
[1779907262969,36.13,74814.64,0.0,0.86287,8e-05,16.20349]
[1779907263580,36.13,74816.54,0.0,0.86302,8e-05,16.19135]
[1779907264300,36.13,74816.54,0.0,0.86302,8e-05,16.19135]
[1779907264468,36.13,74816.54,0.0,0.86302,8e-05,16.19135]
[1779907267608,36.13,74823.2,0.0,0.86356,8e-05,16.14905]
[1779907268615,36.13,74827.08,0.0,0.86388,8e-05,16.1243]
[1779907268956,36.13,74827.08,0.0,0.86388,8e-05,16.1243]
[1779907268969,36.13,74827.08,0.0,0.86388,8e-05,16.1243]
[1779907269622,36.13,74828.4,0.0,0.86398,8e-05,16.11603]
[1779907271748,36.13,74827.07,0.0,0.86387,8e-05,16.12501]
[1779907271966,36.13,74827.07,0.0,0.86387,8e-05,16.12501]
[1779907276671,36.13,74833.84,0.0,0.86441,8e-05,16.08242]
[1779907277678,36.14,74826.03,0.0,0.86377,8e-05,16.13283]
[1779907279113,36.14,74823.97,0.0,0.8636,8e-05,16.14628]
[1779907279218,36.14,74823.97,0.0,0.8636,8e-05,16.14628]
[1779907279692,36.14,74822.64,0.0,0.86349,8e-05,16.15478]
[1779907280699,36.14,74814.53,0.0,0.86283,8e-05,16.20682]
[1779907282790,36.14,74815.17,0.0,0.86288,8e-05,16.20249]
[1779907282966,36.14,74815.17,0.0,0.86288,8e-05,16.20249]
[1779907288755,36.13,74813.68,0.0,0.86277,8e-05,16.21138]
[1779907291786,36.13,74814.79,0.0,0.86286,8e-05,16.20399]
[1779907291968,36.13,74814.79,0.0,0.86286,8e-05,16.20399]
[1779907291983,36.13,74814.83,0.0,0.86289,8e-05,16.20019]
[1779907292887,36.13,74814.83,0.0,0.86289,8e-05,16.20019]
[1779907292969,36.13,74814.83,0.0,0.86289,8e-05,16.20019]
[1779907294797,36.13,74822.11,0.0,0.86349,8e-05,16.15309]
[1779907296152,36.13,74822.11,0.0,0.86349,8e-05,16.15309]
[1779907296219,36.13,74822.11,0.0,0.86349,8e-05,16.15309]
[1779907301846,36.13,74823.86,0.0,0.86364,8e-05,16.14159]
[1779907305200,36.13,74825.19,0.0,0.86374,8e-05,16.13325]
[1779907305218,36.13,74825.19,0.0,0.86374,8e-05,16.13325]
[1779907305301,36.13,74828.31,0.0,0.864,8e-05,16.11345]
[1779907307880,36.13,74828.95,0.0,0.86404,8e-05,16.10988]
[1779907307968,36.13,74828.95,0.0,0.86404,8e-05,16.10988]
[1779907310909,36.14,74835.09,0.0,0.86453,8e-05,16.07159]
[1779907312436,36.14,74835.09,0.0,0.86453,8e-05,16.07159]
[1779907312467,36.14,74835.09,0.0,0.86453,8e-05,16.07159]
[1779907312537,36.14,74837.27,0.0,0.8647,8e-05,16.05785]
[1779907316480,36.14,74837.51,0.0,0.86472,8e-05,16.05658]
[1779907316727,36.14,74837.51,0.0,0.86472,8e-05,16.05658]
[1779907317958,36.14,74832.82,0.0,0.86433,8e-05,16.08707]
[1779907320814,36.14,74831.74,0.0,0.86424,8e-05,16.09416]
[1779907321987,36.14,74838.64,0.0,0.8648,8e-05,16.05007]
[1779907322993,36.14,74856.73,0.0,0.86627,8e-05,15.93426]
[1779907324000,36.14,74863.39,0.0,0.86681,8e-05,15.89163]
[1779907326014,36.14,74860.39,0.0,0.86656,8e-05,15.91103]
[1779907331049,36.14,74860.64,0.0,0.86658,8e-05,15.9097]
[1779907334070,36.14,74860.18,0.0,0.86654,8e-05,15.91275]
[1779907335876,36.14,74858.23,0.0,0.86638,8e-05,15.92533]
[1779907335968,36.14,74858.23,0.0,0.86638,8e-05,15.92533]
[1779907337470,36.14,74858.62,0.0,0.86641,8e-05,15.92286]
[1779907337571,36.14,74857.88,0.0,0.86635,8e-05,15.92766]
[1779907342949,36.14,74859.04,0.0,0.86645,8e-05,15.92035]
[1779907342971,36.14,74859.04,0.0,0.86645,8e-05,15.92035]
[1779907347641,36.14,74859.01,0.0,0.86644,8e-05,15.92068]
[1779907347731,36.14,74859.01,0.0,0.86644,8e-05,15.92068]
[1779907351373,36.14,74862.02,0.0,0.86668,8e-05,15.90154]
[1779907351478,36.14,74862.02,0.0,0.86668,8e-05,15.90154]
[1779907351716,36.14,74862.02,0.0,0.86668,8e-05,15.90154]
[1779907351969,36.14,74863.31,0.0,0.86681,8e-05,15.89002]
[1779907352196,36.14,74863.47,0.0,0.86682,8e-05,15.889]
[1779907357231,36.14,74867.11,0.0,0.86711,8e-05,15.86616]
[1779907358399,36.14,74867.11,0.0,0.86711,8e-05,15.86616]
[1779907358470,36.14,74867.11,0.0,0.86711,8e-05,15.86616]
[1779907364280,36.14,74872.21,0.0,0.8675,8e-05,15.83458]
[1779907367840,36.14,74873.07,0.0,0.86757,8e-05,15.82947]
[1779907367976,36.15,74872.87,0.0,0.86755,8e-05,15.83096]
[1779907368732,36.15,74872.87,0.0,0.86755,8e-05,15.83096]
[1779907368820,36.15,74872.64,0.0,0.86753,8e-05,15.83284]
[1779907368967,36.15,74872.64,0.0,0.86753,8e-05,15.83284]
[1779907374202,36.15,74871.36,0.0,0.86741,8e-05,15.84182]
[1779907374221,36.15,74871.36,0.0,0.86741,8e-05,15.84182]
[1779907379385,36.15,74870.44,0.0,0.86733,8e-05,15.84887]
[1779907381114,36.15,74871.57,0.0,0.86741,8e-05,15.84184]
[1779907381219,36.15,74871.57,0.0,0.86741,8e-05,15.84184]
[1779907382173,36.15,74872.17,0.0,0.86746,8e-05,15.8382]
[1779907382227,36.15,74872.17,0.0,0.86746,8e-05,15.8382]
[1779907382406,36.15,74871.52,0.0,0.86741,8e-05,15.84257]
[1779907383421,36.15,74866.65,0.0,0.86701,8e-05,15.87394]
[1779907385431,36.15,74860.77,0.0,0.86653,8e-05,15.91187]
[1779907386313,36.15,74860.77,0.0,0.86653,8e-05,15.91187]
[1779907386469,36.15,74860.77,0.0,0.86653,8e-05,15.91187]
[1779907392482,36.15,74869.39,0.0,0.86722,8e-05,15.85752]
[1779907393403,36.15,74869.39,0.0,0.86722,8e-05,15.85752]
[1779907393472,36.15,74869.39,0.0,0.86722,8e-05,15.85752]
[1779907396218,36.15,74869.48,0.0,0.86722,8e-05,15.85755]
[1779907396467,36.15,74869.48,0.0,0.86722,8e-05,15.85755]
[1779907396510,36.16,74868.8,0.0,0.86716,8e-05,15.86211]
[1779907398575,36.16,74867.4,0.0,0.86705,8e-05,15.87128]
[1779907398723,36.16,74867.4,0.0,0.86705,8e-05,15.87128]
[1779907403779,36.16,74865.24,0.0,0.86686,8e-05,15.88601]
[1779907403869,36.16,74865.57,0.0,0.86688,8e-05,15.88426]
[1779907403967,36.16,74865.57,0.0,0.86688,8e-05,15.88426]
[1779907406906,36.16,74862.36,0.0,0.86662,8e-05,15.90515]
[1779907406975,36.16,74862.36,0.0,0.86662,8e-05,15.90515]
[1779907412622,36.16,74862.94,0.0,0.86668,8e-05,15.89905]
[1779907417656,36.16,74862.72,0.0,0.86665,8e-05,15.90159]
[1779907419349,36.16,74864.46,0.0,0.86678,8e-05,15.89064]
[1779907419470,36.16,74864.46,0.0,0.86678,8e-05,15.89064]
[1779907421062,36.16,74865.16,0.0,0.86683,8e-05,15.88659]
[1779907421217,36.16,74865.16,0.0,0.86683,8e-05,15.88659]
[1779907421685,36.16,74865.28,0.0,0.86684,8e-05,15.88604]
[1779907425379,36.17,74868.38,0.0,0.86708,8e-05,15.86686]
[1779907425473,36.17,74868.38,0.0,0.86708,8e-05,15.86686]
[1779907430748,36.17,74866.28,0.0,0.8669,8e-05,15.88164]
[1779907433240,36.17,74864.62,0.0,0.86676,8e-05,15.89268]
[1779907433477,36.17,74864.62,0.0,0.86676,8e-05,15.89268]
[1779907435254,36.17,74863.21,0.0,0.86664,8e-05,15.90209]
[1779907435480,36.17,74863.21,0.0,0.86664,8e-05,15.90209]
[1779907435783,36.17,74863.09,0.0,0.86663,8e-05,15.90305]
[1779907439811,36.17,74855.56,0.0,0.86601,8e-05,15.95202]
[1779907440818,36.17,74854.03,0.0,0.86589,8e-05,15.96193]
[1779907441302,36.17,74854.03,0.0,0.86589,8e-05,15.96193]
[1779907441483,36.17,74854.03,0.0,0.86589,8e-05,15.96193]
[1779907446932,36.17,74846.25,0.0,0.86525,8e-05,16.01202]
[1779907446973,36.17,74848.2,0.0,0.86541,8e-05,15.99956]
[1779907448948,36.17,74849.72,0.0,0.86553,8e-05,15.98994]
[1779907448969,36.17,74849.72,0.0,0.86553,8e-05,15.98994]
[1779907449881,36.17,74849.76,0.0,0.86553,8e-05,15.98975]
[1779907453485,36.17,74847.75,0.0,0.86537,8e-05,16.00278]
[1779907453728,36.17,74847.75,0.0,0.86537,8e-05,16.00278]
[1779907458944,36.17,74849.17,0.0,0.86548,8e-05,15.99392]
[1779907463979,36.17,74848.84,0.0,0.86545,8e-05,15.99625]
[1779907469803,36.17,74850.96,0.0,0.86562,8e-05,15.98286]
[1779907469969,36.17,74850.96,0.0,0.86562,8e-05,15.98296]
[1779907472060,36.17,74850.95,0.0,0.86564,8e-05,15.97965]
[1779907472217,36.17,74850.95,0.0,0.86564,8e-05,15.97965]
[1779907472282,36.17,74852.66,0.0,0.86578,8e-05,15.96873]
[1779907474702,36.17,74855.86,0.0,0.86604,8e-05,15.9483]
[1779907474719,36.17,74855.86,0.0,0.86604,8e-05,15.9483]
[1779907479377,36.18,74860.13,0.0,0.86638,8e-05,15.92141]
[1779907479423,36.18,74860.13,0.0,0.86638,8e-05,15.92141]
[1779907479469,36.18,74860.13,0.0,0.86638,8e-05,15.92141]
[1779907479479,36.18,74860.33,0.0,0.86639,8e-05,15.92022]
[1779907483162,36.18,74858.44,0.0,0.86624,8e-05,15.93266]
[1779907483220,36.18,74858.44,0.0,0.86624,8e-05,15.93266]
[1779907484326,36.18,74853.79,0.0,0.86586,8e-05,15.96251]
[1779907484469,36.18,74853.79,0.0,0.86586,8e-05,15.96251]
[1779907484570,36.18,74852.87,0.0,0.86578,8e-05,15.96845]
[1779907489230,36.18,74851.77,0.0,0.86569,8e-05,15.9757]
[1779907489468,36.18,74851.77,0.0,0.86569,8e-05,15.9757]
[1779907495203,36.18,74851.0,0.0,0.86563,8e-05,15.98106]
[1779907501248,36.18,74851.19,0.0,0.86564,8e-05,15.98017]
[1779907503968,36.18,74851.86,0.0,0.86569,8e-05,15.97593]
[1779907504221,36.18,74852.44,0.0,0.86574,8e-05,15.97228]
[1779907506810,36.18,74853.01,0.0,0.86578,8e-05,15.96875]
[1779907506968,36.18,74853.01,0.0,0.86578,8e-05,15.96875]
[1779907506911,36.18,74853.16,0.0,0.86579,8e-05,15.96791]
[1779907512428,36.18,74853.49,0.0,0.86582,8e-05,15.96603]
[1779907512469,36.18,74853.49,0.0,0.86582,8e-05,15.96603]
[1779907518370,36.18,74855.31,0.0,0.86596,8e-05,15.95481]
[1779907523985,36.18,74855.2,0.0,0.86595,8e-05,15.95575]
[1779907524048,36.18,74855.3,0.0,0.86595,8e-05,15.95517]
[1779907526461,36.18,74859.47,0.0,0.86629,8e-05,15.92863]
[1779907526470,36.18,74859.47,0.0,0.86629,8e-05,15.92863]
[1779907526566,36.18,74859.86,0.0,0.86632,8e-05,15.92622]
[1779907527618,36.18,74859.86,0.0,0.86632,8e-05,15.92622]
[1779907527721,36.18,74859.86,0.0,0.86632,8e-05,15.92622]
[1779907527770,36.18,74854.69,0.0,0.8659,8e-05,15.9594]
[1779907531469,36.18,74849.62,0.0,0.86551,8e-05,15.98855]
[1779907532628,36.18,74849.62,0.0,0.86551,8e-05,15.98855]
[1779907532724,36.18,74849.62,0.0,0.86551,8e-05,15.98855]
[1779907533052,36.18,74852.71,0.0,0.86576,8e-05,15.96878]
[1779907533220,36.18,74852.71,0.0,0.86576,8e-05,15.96878]
[1779907533483,36.18,74854.77,0.0,0.86593,8e-05,15.95563]
[1779907538518,36.18,74854.88,0.0,0.86593,8e-05,15.95523]
[1779907542879,36.18,74855.18,0.0,0.86595,8e-05,15.95353]
[1779907544561,36.18,74847.3,0.0,0.86531,8e-05,16.00411]
[1779907546579,36.18,74840.92,0.0,0.8648,8e-05,16.04494]
[1779907551077,36.18,74844.89,0.0,0.86512,8e-05,16.01923]
[1779907551223,36.18,74844.89,0.0,0.86512,8e-05,16.01923]
[1779907551614,36.18,74845.04,0.0,0.86514,8e-05,16.01822]
[1779907556650,36.18,74843.79,0.0,0.86504,8e-05,16.02601]
[1779907561685,36.18,74845.98,0.0,0.86522,8e-05,16.01163]
[1779907566720,36.18,74845.59,0.0,0.86519,8e-05,16.01376]
[1779907571757,36.18,74847.08,0.0,0.86532,8e-05,16.00381]
[1779907576792,36.18,74849.52,0.0,0.86552,8e-05,15.98788]
[1779907581827,36.18,74847.58,0.0,0.86536,8e-05,16.00007]
[1779907584848,36.18,74834.7,0.0,0.86432,8e-05,16.08248]
[1779907585855,36.18,74831.62,0.0,0.86407,8e-05,16.10199]
[1779907590890,36.18,74830.12,0.0,0.86396,8e-05,16.1105]
[1779907595925,36.17,74831.13,0.0,0.86408,8e-05,16.09944]
[1779907600960,36.17,74827.24,0.0,0.86378,8e-05,16.12312]
[1779907605995,36.17,74831.72,0.0,0.86416,8e-05,16.09314]
[1779907611030,36.17,74837.92,0.0,0.86468,8e-05,16.05243]
[1779907613038,36.17,74837.4,0.0,0.86464,8e-05,16.05564]
[1779907613044,36.17,74831.92,0.0,0.86419,8e-05,16.09064]
[1779907613220,36.17,74831.92,0.0,0.86419,8e-05,16.09064]
[1779907619086,36.16,74828.25,0.0,0.86391,8e-05,16.11293]
[1779907624122,36.16,74825.91,0.0,0.86373,8e-05,16.12674]
[1779907629157,36.16,74826.98,0.0,0.86383,8e-05,16.11866]
[1779907634192,36.16,74827.05,0.0,0.86385,8e-05,16.11701]
[1779907639227,36.15,74826.33,0.0,0.86381,8e-05,16.12036]
[1779907644944,36.15,74826.46,0.0,0.86383,8e-05,16.11875]
[1779907645479,36.15,74826.46,0.0,0.86384,8e-05,16.11797]
[1779907649651,36.15,74827.5,0.0,0.86393,8e-05,16.11052]
[1779907649720,36.15,74827.5,0.0,0.86393,8e-05,16.11052]
[1779907649820,36.15,74827.41,0.0,0.86393,8e-05,16.11084]
[1779907655338,36.15,74828.85,0.0,0.86409,8e-05,16.09669]
[1779907660374,36.14,74828.29,0.0,0.86406,8e-05,16.09906]
[1779907666113,36.14,74828.42,0.0,0.86408,8e-05,16.09722]
[1779907666220,36.14,74828.33,0.0,0.86408,8e-05,16.09754]
[1779907671051,36.14,74828.45,0.0,0.8641,8e-05,16.09576]
[1779907671217,36.14,74828.43,0.0,0.8641,8e-05,16.09538]
[1779907673790,36.14,74829.1,0.0,0.86416,8e-05,16.09083]
[1779907673969,36.14,74829.1,0.0,0.86416,8e-05,16.09083]
[1779907674052,36.14,74828.8,0.0,0.86414,8e-05,16.09225]
[1779907676492,36.14,74834.2,0.0,0.86459,8e-05,16.05714]
[1779907681527,36.14,74836.88,0.0,0.86482,8e-05,16.0391]
[1779907686562,36.13,74837.35,0.0,0.86486,8e-05,16.0355]
[1779907689161,36.13,74836.81,0.0,0.86482,8e-05,16.03885]
[1779907698646,36.13,74836.37,0.0,0.8648,8e-05,16.0406]
[1779907702625,36.13,74837.19,0.0,0.86487,8e-05,16.03507]
[1779907702718,36.13,74837.19,0.0,0.86487,8e-05,16.03507]
[1779907702726,36.13,74836.84,0.0,0.86484,8e-05,16.03723]
[1779907708716,36.13,74838.68,0.0,0.865,8e-05,16.02499]
[1779907711737,36.13,74843.75,0.0,0.86543,8e-05,15.98892]
[1779907716772,36.13,74840.49,0.0,0.86517,8e-05,16.00984]
[1779907721809,36.13,74840.3,0.0,0.86515,8e-05,16.01095]
[1779907727851,36.13,74842.04,0.0,0.8653,8e-05,15.99971]
[1779907732886,36.13,74842.22,0.0,0.86531,8e-05,15.99853]
[1779907737921,36.13,74843.46,0.0,0.86541,8e-05,15.99067]
[1779907742955,36.13,74843.91,0.0,0.86544,8e-05,15.98804]
[1779907747991,36.13,74846.59,0.0,0.86566,8e-05,15.97112]
[1779907753026,36.13,74846.62,0.0,0.86566,8e-05,15.97136]
[1779907758061,36.13,74846.93,0.0,0.86568,8e-05,15.96983]
[1779907762089,36.13,74855.33,0.0,0.86635,8e-05,15.91638]
[1779907767124,36.13,74856.89,0.0,0.86647,8e-05,15.90727]
[1779907769140,36.14,74850.35,0.0,0.86593,8e-05,15.94953]
[1779907770147,36.14,74842.69,0.0,0.86531,8e-05,15.99874]
[1779907772161,36.14,74843.71,0.0,0.86542,8e-05,15.98885]
[1779907777196,36.14,74846.62,0.0,0.86565,8e-05,15.97035]
[1779907778203,36.14,74852.46,0.0,0.86612,8e-05,15.93298]
[1779907781224,36.14,74856.59,0.0,0.86645,8e-05,15.90689]
[1779907786259,36.14,74856.71,0.0,0.86645,8e-05,15.90697]
[1779907791294,36.14,74857.93,0.0,0.86654,8e-05,15.89976]
[1779907793308,36.14,74864.88,0.0,0.8671,8e-05,15.85541]
[1779907798343,36.14,74860.54,0.0,0.86675,8e-05,15.88352]
[1779907803378,36.14,74859.36,0.0,0.86664,8e-05,15.8921]
[1779907809420,36.14,74860.74,0.0,0.86674,8e-05,15.88452]
[1779907814455,36.15,74860.29,0.0,0.86669,8e-05,15.88783]
[1779907819965,36.15,74859.32,0.0,0.86662,8e-05,15.89383]
[1779907825532,36.14,74860.23,0.0,0.8667,8e-05,15.88752]
[1779907830568,36.14,74861.1,0.0,0.86677,8e-05,15.88154]
[1779907835602,36.14,74863.26,0.0,0.86697,8e-05,15.86401]
[1779907840637,36.14,74864.09,0.0,0.86704,8e-05,15.85843]
[1779907845672,36.14,74863.95,0.0,0.86703,8e-05,15.8591]
[1779907854735,36.14,74859.42,0.0,0.86667,8e-05,15.88772]
[1779907859772,36.14,74855.52,0.0,0.86636,8e-05,15.91224]
[1779907862791,36.14,74860.22,0.0,0.86675,8e-05,15.8819]
[1779907867826,36.14,74855.5,0.0,0.86637,8e-05,15.91193]
[1779907870848,36.14,74848.93,0.0,0.86584,8e-05,15.95373]
[1779907874877,36.14,74842.33,0.0,0.86531,8e-05,15.99537]
[1779907877898,36.14,74847.96,0.0,0.86578,8e-05,15.95869]
[1779907878905,36.14,74853.88,0.0,0.86626,8e-05,15.92059]
[1779907883940,36.14,74857.57,0.0,0.86655,8e-05,15.89767]
[1779907885954,36.14,74865.19,0.0,0.86716,8e-05,15.84922]
[1779907890989,36.14,74867.34,0.0,0.86733,8e-05,15.83541]
[1779907896024,36.14,74871.54,0.0,0.8677,8e-05,15.80441]
[1779907901059,36.14,74874.62,0.0,0.86796,8e-05,15.78382]
[1779907904080,36.13,74879.8,0.0,0.86838,8e-05,15.75017]
[1779907909116,36.13,74886.05,0.0,0.86889,8e-05,15.70954]
[1779907911026,36.13,74887.42,0.0,0.869,8e-05,15.70065]
[1779907913472,36.13,74887.3,0.0,0.86899,8e-05,15.70101]
[1779907914152,36.13,74894.52,0.0,0.86957,8e-05,15.65487]
[1779907919186,36.13,74895.12,0.0,0.86962,8e-05,15.65075]
[1779907921518,36.13,74894.87,0.0,0.8696,8e-05,15.65226]
[1779907921737,36.13,74894.87,0.0,0.8696,8e-05,15.65226]
[1779907922207,36.13,74894.69,0.0,0.86959,8e-05,15.65341]
[1779907927243,36.13,74891.39,0.0,0.86933,8e-05,15.67416]
[1779907927469,36.13,74891.39,0.0,0.86933,8e-05,15.67416]
[1779907929032,36.13,74891.4,0.0,0.86933,8e-05,15.674]
[1779907929218,36.13,74891.4,0.0,0.86933,8e-05,15.674]
[1779907929257,36.13,74889.89,0.0,0.86921,8e-05,15.68355]
[1779907934292,36.13,74892.23,0.0,0.8694,8e-05,15.66799]
[1779907935861,36.13,74893.96,0.0,0.86954,8e-05,15.65682]
[1779907935973,36.13,74893.96,0.0,0.86954,8e-05,15.65682]
[1779907941215,36.13,74895.2,0.0,0.86965,8e-05,15.64844]
[1779907941341,36.13,74896.36,0.0,0.86974,8e-05,15.64094]
[1779907941469,36.13,74896.36,0.0,0.86974,8e-05,15.64094]
[1779907941561,36.13,74896.36,0.0,0.86974,8e-05,15.64094]
[1779907941719,36.13,74896.36,0.0,0.86974,8e-05,15.64094]
[1779907947383,36.13,74893.73,0.0,0.86954,8e-05,15.65719]
[1779907952418,36.13,74892.68,0.0,0.86948,8e-05,15.65999]
[1779907953482,36.13,74891.7,0.0,0.86941,8e-05,15.66615]
[1779907953722,36.13,74891.7,0.0,0.86941,8e-05,15.66615]
[1779907954007,36.13,74891.7,0.0,0.86941,8e-05,15.66615]
[1779907954217,36.13,74891.7,0.0,0.86941,8e-05,15.66615]
[1779907954432,36.13,74891.72,0.0,0.86941,8e-05,15.6659]
[1779907959467,36.12,74893.17,0.0,0.86953,8e-05,15.65605]
[1779907961798,36.12,74893.53,0.0,0.86956,8e-05,15.65364]
[1779907961968,36.12,74893.53,0.0,0.86956,8e-05,15.65364]
[1779907962007,36.12,74893.92,0.0,0.86959,8e-05,15.65104]
[1779907962822,36.12,74893.92,0.0,0.86959,8e-05,15.65104]
[1779907962968,36.12,74893.92,0.0,0.86959,8e-05,15.65104]
[1779907968530,36.12,74892.21,0.0,0.86947,8e-05,15.66119]
[1779907970004,36.12,74892.21,0.0,0.86947,8e-05,15.66119]
[1779907970219,36.12,74892.21,0.0,0.86947,8e-05,15.66119]
[1779907970319,36.12,74891.15,0.0,0.86939,8e-05,15.66772]
[1779907970675,36.12,74891.15,0.0,0.86939,8e-05,15.66772]
[1779907970720,36.12,74891.15,0.0,0.86939,8e-05,15.66772]
[1779907976586,36.12,74892.08,0.0,0.86947,8e-05,15.66097]
[1779907978809,36.12,74892.3,0.0,0.86949,8e-05,15.65942]
[1779907978970,36.12,74892.3,0.0,0.86949,8e-05,15.65942]
[1779907979292,36.12,74892.3,0.0,0.86949,8e-05,15.65942]
[1779907979468,36.12,74892.3,0.0,0.86949,8e-05,15.65942]
[1779907979322,36.12,74892.52,0.0,0.86951,8e-05,15.65772]
[1779907982628,36.12,74899.5,0.0,0.87007,8e-05,15.61268]
[1779907983603,36.12,74899.5,0.0,0.87007,8e-05,15.61268]
[1779907983721,36.12,74899.5,0.0,0.87007,8e-05,15.61268]
[1779907984136,36.12,74899.5,0.0,0.87007,8e-05,15.61268]
[1779907984218,36.12,74899.5,0.0,0.87007,8e-05,15.61268]
[1779907984319,36.12,74896.84,0.0,0.86986,8e-05,15.62947]
[1779907987663,36.12,74901.78,0.0,0.87026,8e-05,15.59762]
[1779907988603,36.12,74901.78,0.0,0.87026,8e-05,15.59762]
[1779907988720,36.12,74901.78,0.0,0.87026,8e-05,15.59762]
[1779907989247,36.12,74901.78,0.0,0.87026,8e-05,15.59762]
[1779907989469,36.12,74901.78,0.0,0.87026,8e-05,15.59762]
[1779907989297,36.12,74903.98,0.0,0.87043,8e-05,15.58348]
[1779907990684,36.12,74896.84,0.0,0.86987,8e-05,15.62904]
[1779907991691,36.12,74890.88,0.0,0.86939,8e-05,15.66705]
[1779907993084,36.12,74890.88,0.0,0.86939,8e-05,15.66705]
[1779907993219,36.12,74890.88,0.0,0.86939,8e-05,15.66705]
[1779907993319,36.12,74890.18,0.0,0.86934,8e-05,15.67125]
[1779907993914,36.12,74890.18,0.0,0.86934,8e-05,15.67125]
[1779907993968,36.12,74890.18,0.0,0.86934,8e-05,15.67125]
[1779907999194,36.12,74895.03,0.0,0.86973,8e-05,15.6399]
[1779907999221,36.12,74895.03,0.0,0.86973,8e-05,15.6399]
[1779907999289,36.12,74890.77,0.0,0.86939,8e-05,15.66695]
[1779908000957,36.12,74889.72,0.0,0.86931,8e-05,15.67366]
[1779908000967,36.12,74889.72,0.0,0.86931,8e-05,15.67366]
[1779908004782,36.11,74884.1,0.0,0.86887,8e-05,15.70887]
[1779908005789,36.11,74873.62,0.0,0.86803,8e-05,15.776]
[1779908006797,36.11,74871.38,0.0,0.86785,8e-05,15.79031]
[1779908008813,36.11,74866.36,0.0,0.86746,8e-05,15.82183]
[1779908011400,36.11,74867.28,0.0,0.86753,8e-05,15.81585]
[1779908011476,36.11,74867.28,0.0,0.86753,8e-05,15.81585]
[1779908011402,36.11,74867.04,0.0,0.86754,8e-05,15.81382]
[1779908012068,36.11,74867.04,0.0,0.86754,8e-05,15.81382]
[1779908012220,36.11,74867.04,0.0,0.86754,8e-05,15.81382]
[1779908012319,36.11,74867.14,0.0,0.86755,8e-05,15.81311]
[1779908015862,36.11,74862.66,0.0,0.86719,8e-05,15.84161]
[1779908017639,36.11,74862.98,0.0,0.86721,8e-05,15.83947]
[1779908017735,36.11,74862.98,0.0,0.86721,8e-05,15.83947]
[1779908017876,36.11,74863.0,0.0,0.86722,8e-05,15.83925]
[1779908019890,36.11,74855.64,0.0,0.86663,8e-05,15.88622]
[1779908021362,36.11,74855.64,0.0,0.86663,8e-05,15.88622]
[1779908021476,36.11,74855.64,0.0,0.86663,8e-05,15.88622]
[1779908027140,36.11,74858.67,0.0,0.86688,8e-05,15.86598]
[1779908027222,36.11,74858.67,0.0,0.86688,8e-05,15.86598]
[1779908027276,36.11,74854.73,0.0,0.86656,8e-05,15.89113]
[1779908027889,36.11,74854.73,0.0,0.86656,8e-05,15.89113]
[1779908027973,36.11,74854.73,0.0,0.86656,8e-05,15.89113]
[1779908030968,36.11,74847.88,0.0,0.86602,8e-05,15.93447]
[1779908032640,36.11,74845.02,0.0,0.86579,8e-05,15.95262]
[1779908032721,36.11,74845.02,0.0,0.86579,8e-05,15.95262]
[1779908032982,36.11,74843.65,0.0,0.86568,8e-05,15.96118]
[1779908034306,36.11,74843.65,0.0,0.86568,8e-05,15.96118]
[1779908034471,36.11,74843.65,0.0,0.86568,8e-05,15.96118]
[1779908040032,36.1,74845.26,0.0,0.86583,8e-05,15.94909]
[1779908042183,36.1,74847.55,0.0,0.86602,8e-05,15.93417]
[1779908042220,36.1,74847.55,0.0,0.86602,8e-05,15.93417]
[1779908042319,36.1,74846.52,0.0,0.86594,8e-05,15.94035]
[1779908042709,36.1,74846.52,0.0,0.86594,8e-05,15.94035]
[1779908042723,36.1,74846.52,0.0,0.86594,8e-05,15.94035]
[1779908051108,36.1,74843.11,0.0,0.86569,8e-05,15.96016]
[1779908056143,36.1,74844.34,0.0,0.86581,8e-05,15.95086]
[1779908057455,36.1,74844.34,0.0,0.86581,8e-05,15.95086]
[1779908057474,36.1,74844.34,0.0,0.86581,8e-05,15.95086]
[1779908057466,36.1,74845.96,0.0,0.86594,8e-05,15.93994]
[1779908057878,36.1,74845.96,0.0,0.86594,8e-05,15.93994]
[1779908057970,36.1,74845.96,0.0,0.86594,8e-05,15.93994]
[1779908058157,36.1,74845.31,0.0,0.86589,8e-05,15.94411]
[1779908062832,36.09,74844.46,0.0,0.86584,8e-05,15.94827]
[1779908062971,36.09,74844.46,0.0,0.86584,8e-05,15.94827]
[1779908063121,36.09,74844.46,0.0,0.86584,8e-05,15.94827]
[1779908063223,36.09,74844.46,0.0,0.86584,8e-05,15.94827]
[1779908063276,36.09,74843.5,0.0,0.86576,8e-05,15.95443]
[1779908066213,36.09,74848.43,0.0,0.86617,8e-05,15.92198]
[1779908066775,36.09,74848.43,0.0,0.86617,8e-05,15.92198]
[1779908066973,36.09,74848.43,0.0,0.86617,8e-05,15.92198]
[1779908069657,36.09,74849.07,0.0,0.86623,8e-05,15.91715]
[1779908069723,36.09,74849.07,0.0,0.86623,8e-05,15.91715]
[1779908070241,36.09,74849.62,0.0,0.86628,8e-05,15.9134]
[1779908070585,36.09,74849.62,0.0,0.86628,8e-05,15.9134]
[1779908070721,36.09,74849.62,0.0,0.86628,8e-05,15.9134]
[1779908074691,36.09,74847.7,0.0,0.86616,8e-05,15.92144]
[1779908074723,36.09,74847.7,0.0,0.86616,8e-05,15.92144]
[1779908075227,36.09,74847.7,0.0,0.86616,8e-05,15.92144]
[1779908075470,36.09,74847.7,0.0,0.86616,8e-05,15.92144]
[1779908075564,36.09,74844.45,0.0,0.8659,8e-05,15.94183]
[1779908081298,36.09,74843.83,0.0,0.86586,8e-05,15.94473]
[1779908081475,36.09,74843.83,0.0,0.86586,8e-05,15.94473]
[1779908086494,36.08,74845.69,0.0,0.86603,8e-05,15.93131]
[1779908086723,36.08,74847.31,0.0,0.86616,8e-05,15.92067]
[1779908086761,36.08,74847.31,0.0,0.86616,8e-05,15.92067]
[1779908086968,36.08,74847.31,0.0,0.86616,8e-05,15.92067]
[1779908087360,36.08,74847.43,0.0,0.86618,8e-05,15.91968]
[1779908092230,36.08,74845.85,0.0,0.86606,8e-05,15.92889]
[1779908092468,36.08,74845.85,0.0,0.86606,8e-05,15.92889]
[1779908092480,36.08,74841.33,0.0,0.8657,8e-05,15.95766]
[1779908092845,36.08,74841.33,0.0,0.8657,8e-05,15.95766]
[1779908092973,36.08,74841.33,0.0,0.8657,8e-05,15.95766]
[1779908093402,36.08,74837.66,0.0,0.8654,8e-05,15.98095]
[1779908095416,36.08,74841.17,0.0,0.86569,8e-05,15.95781]
[1779908098283,36.08,74841.99,0.0,0.86577,8e-05,15.95201]
[1779908099390,36.08,74842.04,0.0,0.86577,8e-05,15.95143]
[1779908099471,36.08,74842.04,0.0,0.86577,8e-05,15.95143]
[1779908099532,36.08,74845.1,0.0,0.86603,8e-05,15.93154]
[1779908100412,36.08,74845.1,0.0,0.86603,8e-05,15.93154]
[1779908100473,36.08,74845.1,0.0,0.86603,8e-05,15.93154]
[1779908103472,36.07,74849.86,0.0,0.86642,8e-05,15.90017]
[1779908107270,36.07,74851.38,0.0,0.86655,8e-05,15.88992]
[1779908107473,36.07,74851.38,0.0,0.86655,8e-05,15.88992]
[1779908111471,36.07,74851.22,0.0,0.86654,8e-05,15.89033]
[1779908111529,36.07,74851.67,0.0,0.86658,8e-05,15.8873]
[1779908116564,36.07,74851.52,0.0,0.86658,8e-05,15.88756]
[1779908119520,36.07,74851.43,0.0,0.86658,8e-05,15.88786]
[1779908119721,36.07,74851.61,0.0,0.86659,8e-05,15.88656]
[1779908120201,36.07,74851.61,0.0,0.86659,8e-05,15.88656]
[1779908120225,36.07,74851.61,0.0,0.86659,8e-05,15.88656]
[1779908120592,36.07,74853.73,0.0,0.86677,8e-05,15.87281]
[1779908124862,36.07,74852.92,0.0,0.86671,8e-05,15.87747]
[1779908131259,36.07,74856.1,0.0,0.86697,8e-05,15.85637]
[1779908131475,36.07,74856.1,0.0,0.86697,8e-05,15.85637]
[1779908136705,36.07,74864.36,0.0,0.86767,8e-05,15.79927]
[1779908137901,36.07,74864.36,0.0,0.86767,8e-05,15.79927]
[1779908137971,36.07,74864.36,0.0,0.86767,8e-05,15.79927]
[1779908139235,36.07,74865.23,0.0,0.86774,8e-05,15.79338]
[1779908139467,36.07,74865.23,0.0,0.86774,8e-05,15.79338]
[1779908139512,36.06,74866.3,0.0,0.86784,8e-05,15.78592]
[1779908144287,36.06,74866.03,0.0,0.86782,8e-05,15.78702]
[1779908144472,36.06,74866.03,0.0,0.86782,8e-05,15.78702]
[1779908150635,36.06,74867.37,0.0,0.86793,8e-05,15.77823]
[1779908151811,36.06,74876.23,0.0,0.86865,8e-05,15.72116]
[1779908153856,36.06,74878.93,0.0,0.86886,8e-05,15.70367]
[1779908153969,36.06,74878.93,0.0,0.86886,8e-05,15.70367]
[1779908154562,36.06,74878.93,0.0,0.86886,8e-05,15.70367]
[1779908154663,36.06,74878.9,0.0,0.86887,8e-05,15.70352]
[1779908154726,36.06,74878.9,0.0,0.86887,8e-05,15.70352]
[1779908156846,36.06,74885.99,0.0,0.86944,8e-05,15.65784]
[1779908159732,36.06,74885.67,0.0,0.86941,8e-05,15.65966]
[1779908159970,36.06,74885.67,0.0,0.86941,8e-05,15.65966]
[1779908161881,36.06,74891.42,0.0,0.86988,8e-05,15.62251]
[1779908165831,36.06,74891.58,0.0,0.86989,8e-05,15.62127]
[1779908165970,36.06,74891.58,0.0,0.86989,8e-05,15.62127]
[1779908166159,36.06,74891.58,0.0,0.86989,8e-05,15.62127]
[1779908166223,36.06,74891.58,0.0,0.86989,8e-05,15.62127]
[1779908166260,36.06,74891.58,0.0,0.86989,8e-05,15.6212]
[1779908167923,36.06,74886.68,0.0,0.8695,8e-05,15.6524]
[1779908173965,36.06,74887.9,0.0,0.86961,8e-05,15.64401]
[1779908174813,36.06,74887.9,0.0,0.86961,8e-05,15.64401]
[1779908174974,36.06,74887.9,0.0,0.86961,8e-05,15.64401]
[1779908179035,36.06,74886.99,0.0,0.86954,8e-05,15.64945]
[1779908179219,36.06,74886.99,0.0,0.86954,8e-05,15.64945]
[1779908180674,36.06,74883.7,0.0,0.86928,8e-05,15.67041]
[1779908180719,36.06,74884.04,0.0,0.86931,8e-05,15.66809]
[1779908181019,36.06,74881.99,0.0,0.86915,8e-05,15.68108]
[1779908186054,36.05,74879.66,0.0,0.86897,8e-05,15.6951]
[1779908191089,36.05,74883.2,0.0,0.86929,8e-05,15.66808]
[1779908192034,36.05,74883.2,0.0,0.86929,8e-05,15.66808]
[1779908192221,36.05,74883.2,0.0,0.86929,8e-05,15.66808]
[1779908192826,36.05,74886.68,0.0,0.86957,8e-05,15.64563]
[1779908192971,36.05,74886.68,0.0,0.86957,8e-05,15.64563]
[1779908193434,36.05,74886.91,0.0,0.86959,8e-05,15.64404]
[1779908199908,36.05,74885.62,0.0,0.86949,8e-05,15.65165]
[1779908205200,36.05,74883.74,0.0,0.86935,8e-05,15.66263]
[1779908209648,36.05,74883.78,0.0,0.86936,8e-05,15.6622]
[1779908209717,36.05,74883.78,0.0,0.86936,8e-05,15.6622]
[1779908211605,36.05,74884.47,0.0,0.86942,8e-05,15.65708]
[1779908211720,36.05,74884.47,0.0,0.86942,8e-05,15.65708]
[1779908211625,36.05,74884.43,0.0,0.86942,8e-05,15.657]
[1779908216709,36.05,74884.29,0.0,0.86942,8e-05,15.65738]
[1779908216720,36.05,74884.29,0.0,0.86942,8e-05,15.65738]
[1779908222261,36.04,74883.04,0.0,0.86933,8e-05,15.66428]
[1779908222470,36.04,74883.04,0.0,0.86933,8e-05,15.66428]
[1779908222570,36.04,74883.09,0.0,0.86934,8e-05,15.66359]
[1779908228361,36.04,74883.27,0.0,0.86937,8e-05,15.66151]
[1779908233396,36.04,74882.54,0.0,0.86932,8e-05,15.66527]
[1779908234330,36.04,74882.54,0.0,0.86932,8e-05,15.66527]
[1779908234470,36.04,74882.54,0.0,0.86932,8e-05,15.66527]
[1779908234534,36.04,74877.46,0.0,0.86892,8e-05,15.69745]
[1779908235396,36.04,74877.46,0.0,0.86892,8e-05,15.69745]
[1779908235468,36.04,74877.46,0.0,0.86892,8e-05,15.69745]
[1779908235568,36.04,74878.53,0.0,0.86901,8e-05,15.69036]
[1779908241452,36.04,74879.37,0.0,0.86909,8e-05,15.68399]
[1779908242198,36.04,74879.37,0.0,0.86909,8e-05,15.68399]
[1779908242222,36.04,74879.37,0.0,0.86909,8e-05,15.68399]
[1779908248501,36.03,74879.83,0.0,0.86914,8e-05,15.67979]
[1779908253330,36.03,74875.7,0.0,0.86883,8e-05,15.70242]
[1779908253476,36.03,74875.7,0.0,0.86883,8e-05,15.70242]
[1779908254426,36.03,74872.65,0.0,0.86859,8e-05,15.72164]
[1779908254469,36.03,74872.65,0.0,0.86859,8e-05,15.72164]
[1779908254543,36.03,74870.66,0.0,0.86844,8e-05,15.7342]
[1779908259578,36.03,74866.6,0.0,0.86813,8e-05,15.75901]
[1779908264613,36.03,74867.75,0.0,0.86823,8e-05,15.75036]
[1779908269648,36.03,74865.98,0.0,0.86811,8e-05,15.76053]
[1779908274683,36.02,74866.11,0.0,0.86813,8e-05,15.75852]
[1779908277411,36.02,74866.0,0.0,0.86812,8e-05,15.759]
[1779908277470,36.02,74866.0,0.0,0.86812,8e-05,15.759]
[1779908278734,36.02,74865.24,0.0,0.86807,8e-05,15.76342]
[1779908278780,36.02,74865.31,0.0,0.86808,8e-05,15.76274]
[1779908278967,36.02,74865.31,0.0,0.86808,8e-05,15.76274]
[1779908283899,36.02,74865.5,0.0,0.86811,8e-05,15.76034]
[1779908283971,36.02,74865.5,0.0,0.86811,8e-05,15.76034]
[1779908289376,36.02,74867.03,0.0,0.86824,8e-05,15.74954]
[1779908289470,36.02,74867.03,0.0,0.86824,8e-05,15.74954]
[1779908289569,36.02,74867.03,0.0,0.86824,8e-05,15.74935]
[1779908290943,36.02,74869.0,0.0,0.8684,8e-05,15.73652]
[1779908290973,36.02,74869.0,0.0,0.8684,8e-05,15.73652]
[1779908295412,36.02,74874.34,0.0,0.86884,8e-05,15.70182]
[1779908295468,36.02,74874.34,0.0,0.86884,8e-05,15.70182]
[1779908295830,36.02,74882.89,0.0,0.86952,8e-05,15.64676]
[1779908296998,36.02,74882.89,0.0,0.86952,8e-05,15.64676]
[1779908297218,36.02,74882.89,0.0,0.86952,8e-05,15.64676]
[1779908297232,36.02,74884.77,0.0,0.86968,8e-05,15.63465]
[1779908303886,36.01,74885.98,0.0,0.86978,8e-05,15.62659]
[1779908308476,36.01,74885.99,0.0,0.86978,8e-05,15.62638]
[1779908308718,36.01,74885.99,0.0,0.86978,8e-05,15.62638]
[1779908313956,36.01,74886.36,0.0,0.86984,8e-05,15.62018]
[1779908318642,36.01,74886.17,0.0,0.86982,8e-05,15.62118]
[1779908318719,36.01,74886.17,0.0,0.86982,8e-05,15.62118]
[1779908318821,36.01,74886.61,0.0,0.86986,8e-05,15.6182]
[1779908321469,36.01,74886.46,0.0,0.86985,8e-05,15.61908]
[1779908325698,36.01,74884.18,0.0,0.86967,8e-05,15.63331]
[1779908325719,36.01,74884.18,0.0,0.86967,8e-05,15.63331]
[1779908325787,36.01,74884.18,0.0,0.86967,8e-05,15.63331]
[1779908325799,36.01,74884.92,0.0,0.86973,8e-05,15.62835]
[1779908325967,36.01,74884.92,0.0,0.86973,8e-05,15.62835]
[1779908331076,36.01,74885.61,0.0,0.86979,8e-05,15.62339]
[1779908332420,36.01,74885.61,0.0,0.86979,8e-05,15.62339]
[1779908332469,36.01,74885.61,0.0,0.86979,8e-05,15.62339]
[1779908332691,36.01,74885.61,0.0,0.86979,8e-05,15.62339]
[1779908332720,36.01,74885.61,0.0,0.86979,8e-05,15.62339]
[1779908332788,36.01,74886.01,0.0,0.86983,8e-05,15.62061]
[1779908336953,36.01,74881.57,0.0,0.86948,8e-05,15.64874]
[1779908336970,36.01,74881.57,0.0,0.86948,8e-05,15.64874]
[1779908337347,36.01,74881.57,0.0,0.86948,8e-05,15.64874]
[1779908337468,36.01,74881.57,0.0,0.86948,8e-05,15.64874]
[1779908337570,36.01,74880.4,0.0,0.86939,8e-05,15.65609]
[1779908343163,36.01,74883.18,0.0,0.86962,8e-05,15.63742]
[1779908344316,36.01,74883.18,0.0,0.86962,8e-05,15.63742]
[1779908344467,36.01,74883.18,0.0,0.86962,8e-05,15.63742]
[1779908344640,36.01,74883.18,0.0,0.86962,8e-05,15.63742]
[1779908344718,36.01,74883.18,0.0,0.86962,8e-05,15.63742]
[1779908344734,36.01,74882.51,0.0,0.86957,8e-05,15.64143]
[1779908350212,36.01,74882.65,0.0,0.86959,8e-05,15.63982]
[1779908355247,36.0,74882.44,0.0,0.86958,8e-05,15.64043]
[1779908360282,36.0,74882.97,0.0,0.86963,8e-05,15.6363]
[1779908365317,36.0,74882.47,0.0,0.8696,8e-05,15.63878]
[1779908369711,36.0,74883.9,0.0,0.86972,8e-05,15.62917]
[1779908369720,36.0,74883.9,0.0,0.86972,8e-05,15.62917]
[1779908369817,36.0,74884.77,0.0,0.86979,8e-05,15.62333]
[1779908370187,36.0,74884.77,0.0,0.86979,8e-05,15.62333]
[1779908370220,36.0,74884.77,0.0,0.86979,8e-05,15.62333]
[1779908376104,36.0,74885.25,0.0,0.86986,8e-05,15.61634]
[1779908376217,36.0,74885.25,0.0,0.86986,8e-05,15.61634]
[1779908376321,36.0,74885.25,0.0,0.86986,8e-05,15.61634]
[1779908376467,36.0,74885.25,0.0,0.86986,8e-05,15.61634]
[1779908376557,36.0,74885.0,0.0,0.86984,8e-05,15.6177]
[1779908380924,36.0,74884.51,0.0,0.86981,8e-05,15.62034]
[1779908380976,36.0,74884.51,0.0,0.86981,8e-05,15.62034]
[1779908381056,36.0,74884.51,0.0,0.86981,8e-05,15.62034]
[1779908381220,36.0,74884.51,0.0,0.86981,8e-05,15.62034]
[1779908381429,36.0,74885.24,0.0,0.86987,8e-05,15.61553]
[1779908386464,36.0,74884.86,0.0,0.86985,8e-05,15.61734]
[1779908391896,36.0,74884.96,0.0,0.86986,8e-05,15.61619]
[1779908391970,36.0,74884.85,0.0,0.86985,8e-05,15.61677]
[1779908392175,36.0,74884.85,0.0,0.86985,8e-05,15.61677]
[1779908392220,36.0,74884.85,0.0,0.86985,8e-05,15.61677]
[1779908392506,36.0,74889.29,0.0,0.87021,8e-05,15.58818]
[1779908393513,35.99,74895.4,0.0,0.8707,8e-05,15.5489]
[1779908394320,35.99,74895.4,0.0,0.8707,8e-05,15.5489]
[1779908394472,35.99,74895.4,0.0,0.8707,8e-05,15.5489]
[1779908397540,35.99,74898.75,0.0,0.87096,8e-05,15.52734]
[1779908398856,35.99,74898.75,0.0,0.87096,8e-05,15.52734]
[1779908398968,35.99,74899.84,0.0,0.87105,8e-05,15.52037]
[1779908399555,35.99,74899.8,0.0,0.87105,8e-05,15.52066]
[1779908400432,35.99,74899.8,0.0,0.87105,8e-05,15.52066]
[1779908400471,35.99,74899.8,0.0,0.87105,8e-05,15.52066]
[1779908405599,36.0,74903.72,0.0,0.87135,8e-05,15.4958]
[1779908406606,36.0,74893.48,0.0,0.87054,8e-05,15.56146]
[1779908408620,36.0,74885.91,0.0,0.86994,8e-05,15.6101]
[1779908409958,36.0,74886.57,0.0,0.86999,8e-05,15.6059]
[1779908409970,36.0,74886.57,0.0,0.86999,8e-05,15.6059]
[1779908410612,36.0,74886.57,0.0,0.86999,8e-05,15.6059]
[1779908410722,36.0,74886.57,0.0,0.86999,8e-05,15.6059]
[1779908410795,36.0,74889.43,0.0,0.87022,8e-05,15.5875]
[1779908414664,36.0,74894.16,0.0,0.87059,8e-05,15.55726]
[1779908416461,36.0,74894.31,0.0,0.8706,8e-05,15.55634]
[1779908416472,36.0,74894.31,0.0,0.8706,8e-05,15.55634]
[1779908416678,36.0,74896.46,0.0,0.87077,8e-05,15.54262]
[1779908417111,36.0,74896.46,0.0,0.87077,8e-05,15.54262]
[1779908417219,36.0,74896.46,0.0,0.87077,8e-05,15.54262]
[1779908419698,36.0,74904.36,0.0,0.8714,8e-05,15.4923]
[1779908423455,36.0,74903.73,0.0,0.87134,8e-05,15.49697]
[1779908423469,36.0,74903.73,0.0,0.87134,8e-05,15.49697]
[1779908423727,36.0,74903.05,0.0,0.87128,8e-05,15.50149]
[1779908424006,36.0,74903.05,0.0,0.87128,8e-05,15.50149]
[1779908424228,36.0,74903.05,0.0,0.87128,8e-05,15.50149]
[1779908429531,36.0,74904.51,0.0,0.87139,8e-05,15.49297]
[1779908430031,36.0,74905.02,0.0,0.87143,8e-05,15.48989]
[1779908430220,36.0,74905.02,0.0,0.87143,8e-05,15.48989]
[1779908432790,36.0,74900.56,0.0,0.87109,8e-05,15.51562]
[1779908432983,36.0,74900.56,0.0,0.87109,8e-05,15.51562]
[1779908433221,36.0,74900.56,0.0,0.87109,8e-05,15.51562]
[1779908433797,36.0,74900.76,0.0,0.8711,8e-05,15.51451]
[1779908436819,36.0,74886.6,0.0,0.86997,8e-05,15.60576]
[1779908437826,36.0,74884.4,0.0,0.8698,8e-05,15.61992]
[1779908440390,36.0,74883.73,0.0,0.86974,8e-05,15.62428]
[1779908440472,36.0,74883.73,0.0,0.86974,8e-05,15.62428]
[1779908445882,36.0,74884.12,0.0,0.86977,8e-05,15.62195]
[1779908450265,36.0,74883.63,0.0,0.86973,8e-05,15.62517]
[1779908450469,36.0,74883.63,0.0,0.86973,8e-05,15.62517]
[1779908450923,36.0,74883.63,0.0,0.86973,8e-05,15.62517]
[1779908450969,36.0,74883.66,0.0,0.86973,8e-05,15.62499]
[1779908455282,36.0,74881.39,0.0,0.86955,8e-05,15.6396]
[1779908455470,36.0,74881.39,0.0,0.86955,8e-05,15.6396]
[1779908455554,36.0,74881.39,0.0,0.86955,8e-05,15.6396]
[1779908455719,36.0,74881.39,0.0,0.86955,8e-05,15.6396]
[1779908455952,36.0,74880.36,0.0,0.86947,8e-05,15.64623]
[1779908459011,36.0,74877.28,0.0,0.86922,8e-05,15.66599]
[1779908459220,36.0,74877.28,0.0,0.86922,8e-05,15.66599]
[1779908465577,36.0,74876.75,0.0,0.86918,8e-05,15.6693]
[1779908465684,36.0,74876.75,0.0,0.86918,8e-05,15.6693]
[1779908465719,36.0,74876.75,0.0,0.86918,8e-05,15.6693]
[1779908465726,36.0,74877.7,0.0,0.86926,8e-05,15.66316]
[1779908470053,36.0,74873.41,0.0,0.86892,8e-05,15.69041]
[1779908473671,36.0,74873.03,0.0,0.86889,8e-05,15.69264]
[1779908473724,36.0,74873.03,0.0,0.86889,8e-05,15.69264]
[1779908473824,36.0,74864.71,0.0,0.86823,8e-05,15.74579]
[1779908474002,36.0,74864.71,0.0,0.86823,8e-05,15.74579]
[1779908474220,36.0,74864.71,0.0,0.86823,8e-05,15.74579]
[1779908477102,36.0,74857.34,0.0,0.86763,8e-05,15.79332]
[1779908478366,36.0,74857.34,0.0,0.86763,8e-05,15.79332]
[1779908478473,36.0,74857.34,0.0,0.86763,8e-05,15.79332]
[1779908479153,36.0,74857.35,0.0,0.86763,8e-05,15.79328]
[1779908479223,36.0,74857.35,0.0,0.86763,8e-05,15.79328]
[1779908479302,36.0,74857.15,0.0,0.86761,8e-05,15.79459]
[1779908483667,36.0,74856.96,0.0,0.8676,8e-05,15.79589]
[1779908484152,36.0,74867.45,0.0,0.86845,8e-05,15.72817]
[1779908485157,36.0,74867.45,0.0,0.86845,8e-05,15.72817]
[1779908485224,36.0,74867.45,0.0,0.86845,8e-05,15.72817]
[1779908488910,36.0,74871.33,0.0,0.86876,8e-05,15.70303]
[1779908488969,36.0,74871.33,0.0,0.86876,8e-05,15.70303]
[1779908488952,36.0,74876.81,0.0,0.8692,8e-05,15.66782]
[1779908491217,36.0,74888.86,0.0,0.87018,8e-05,15.58716]
[1779908492209,36.0,74893.13,0.0,0.87052,8e-05,15.5599]
[1779908493183,36.0,74893.13,0.0,0.87052,8e-05,15.5599]
[1779908493224,36.0,74893.13,0.0,0.87052,8e-05,15.5599]
[1779908493319,36.0,74893.47,0.0,0.87055,8e-05,15.55784]
[1779908494101,36.0,74893.47,0.0,0.87055,8e-05,15.55784]
[1779908494219,36.0,74893.47,0.0,0.87055,8e-05,15.55784]
[1779908499257,36.0,74890.65,0.0,0.87032,8e-05,15.57659]
[1779908502006,36.0,74891.58,0.0,0.87039,8e-05,15.57074]
[1779908502219,36.0,74891.32,0.0,0.87037,8e-05,15.57252]
[1779908502222,36.0,74891.32,0.0,0.87037,8e-05,15.57252]
[1779908502470,36.0,74891.32,0.0,0.87037,8e-05,15.57252]
[1779908502488,36.0,74891.25,0.0,0.87036,8e-05,15.57309]
[1779908508323,36.0,74891.65,0.0,0.87038,8e-05,15.57127]
[1779908509185,36.0,74891.65,0.0,0.87038,8e-05,15.57127]
[1779908510956,36.0,74892.16,0.0,0.87042,8e-05,15.56813]
[1779908510971,36.0,74892.16,0.0,0.87042,8e-05,15.56813]
[1779908511128,36.0,74892.21,0.0,0.87042,8e-05,15.56795]
[1779908511222,36.0,74892.21,0.0,0.87042,8e-05,15.56795]
[1779908511344,36.01,74894.2,0.0,0.87058,8e-05,15.55534]
[1779908516379,36.01,74896.2,0.0,0.87073,8e-05,15.54334]
[1779908519942,36.01,74895.84,0.0,0.8707,8e-05,15.54598]
[1779908519974,36.01,74895.84,0.0,0.8707,8e-05,15.54598]
[1779908520044,36.01,74895.65,0.0,0.87068,8e-05,15.54753]
[1779908520179,36.01,74895.65,0.0,0.87068,8e-05,15.54753]
[1779908520223,36.01,74895.65,0.0,0.87068,8e-05,15.54753]
[1779908523428,36.01,74899.86,0.0,0.871,8e-05,15.52109]
[1779908526315,36.01,74901.23,0.0,0.87111,8e-05,15.51272]
[1779908526469,36.01,74901.23,0.0,0.87111,8e-05,15.51272]
[1779908526559,36.01,74901.02,0.0,0.87109,8e-05,15.51428]
[1779908528251,36.01,74902.27,0.0,0.87119,8e-05,15.50649]
[1779908528471,36.01,74902.27,0.0,0.87119,8e-05,15.50649]
[1779908531610,36.01,74900.59,0.0,0.87104,8e-05,15.51793]
[1779908531721,36.01,74900.59,0.0,0.87104,8e-05,15.51793]
[1779908531776,36.01,74900.59,0.0,0.87104,8e-05,15.51793]
[1779908531971,36.01,74900.59,0.0,0.87104,8e-05,15.51793]
[1779908531821,36.01,74899.89,0.0,0.87098,8e-05,15.52284]
[1779908536774,36.01,74898.59,0.0,0.87087,8e-05,15.53172]
[1779908536925,36.01,74898.59,0.0,0.87087,8e-05,15.53172]
[1779908536969,36.01,74898.59,0.0,0.87087,8e-05,15.53172]
[1779908537026,36.01,74897.26,0.0,0.87076,8e-05,15.5406]
[1779908542561,36.02,74898.73,0.0,0.87087,8e-05,15.53206]
[1779908544418,36.02,74898.87,0.0,0.87088,8e-05,15.53135]
[1779908544468,36.02,74898.87,0.0,0.87088,8e-05,15.53135]
[1779908544761,36.02,74901.33,0.0,0.87107,8e-05,15.51579]
[1779908545372,36.02,74901.33,0.0,0.87107,8e-05,15.51579]
[1779908545480,36.02,74901.33,0.0,0.87107,8e-05,15.51579]
[1779908547596,36.02,74895.83,0.0,0.87063,8e-05,15.55161]
[1779908549693,36.02,74895.75,0.0,0.87062,8e-05,15.55228]
[1779908549720,36.02,74895.75,0.0,0.87062,8e-05,15.55228]
[1779908553637,36.02,74899.03,0.0,0.87089,8e-05,15.5287]
[1779908556102,36.02,74900.59,0.0,0.87101,8e-05,15.5193]
[1779908556225,36.02,74900.59,0.0,0.87101,8e-05,15.5193]
[1779908557474,36.02,74901.69,0.0,0.8711,8e-05,15.51226]
[1779908557666,36.02,74902.08,0.0,0.87112,8e-05,15.50998]
[1779908560251,36.02,74898.73,0.0,0.87085,8e-05,15.53184]
[1779908560471,36.02,74898.73,0.0,0.87085,8e-05,15.53184]
[1779908563390,36.02,74899.19,0.0,0.87088,8e-05,15.52949]
[1779908563471,36.02,74899.19,0.0,0.87088,8e-05,15.52949]
[1779908563708,36.02,74898.7,0.0,0.87084,8e-05,15.53281]
[1779908567837,36.02,74898.5,0.0,0.87082,8e-05,15.53464]
[1779908567971,36.02,74898.5,0.0,0.87082,8e-05,15.53464]
[1779908573778,36.03,74898.72,0.0,0.87082,8e-05,15.53445]
[1779908578813,36.03,74900.18,0.0,0.87093,8e-05,15.52596]
[1779908579445,36.03,74900.18,0.0,0.87093,8e-05,15.52596]
[1779908579472,36.03,74900.18,0.0,0.87093,8e-05,15.52596]
[1779908582079,36.03,74902.06,0.0,0.87107,8e-05,15.51429]
[1779908582217,36.03,74902.24,0.0,0.87109,8e-05,15.51333]
[1779908582841,36.03,74903.02,0.0,0.87114,8e-05,15.50854]
[1779908584689,36.03,74902.95,0.0,0.87113,8e-05,15.5094]
[1779908584719,36.03,74902.95,0.0,0.87113,8e-05,15.5094]
[1779908584854,36.03,74908.76,0.0,0.87159,8e-05,15.47245]
[1779908587876,36.03,74914.1,0.0,0.872,8e-05,15.43917]
[1779908589120,36.03,74914.1,0.0,0.872,8e-05,15.43917]
[1779908588883,36.03,74907.56,0.0,0.87149,8e-05,15.48098]
[1779908589217,36.03,74907.56,0.0,0.87149,8e-05,15.48098]
[1779908589890,36.03,74897.23,0.0,0.87066,8e-05,15.54765]
[1779908590454,36.03,74897.23,0.0,0.87066,8e-05,15.54765]
[1779908590469,36.03,74897.23,0.0,0.87066,8e-05,15.54765]
[1779908590897,36.03,74903.56,0.0,0.87116,8e-05,15.50714]
[1779908592912,36.03,74910.59,0.0,0.87171,8e-05,15.46283]
[1779908595761,36.04,74910.8,0.0,0.87172,8e-05,15.46206]
[1779908595969,36.04,74910.8,0.0,0.87172,8e-05,15.46206]
[1779908597516,36.04,74910.49,0.0,0.87169,8e-05,15.46462]
[1779908597718,36.04,74910.49,0.0,0.87169,8e-05,15.46462]
[1779908597946,36.04,74910.55,0.0,0.87169,8e-05,15.46453]
[1779908602983,36.04,74912.9,0.0,0.87186,8e-05,15.451]
[1779908606323,36.04,74913.18,0.0,0.87187,8e-05,15.45016]
[1779908606471,36.04,74913.18,0.0,0.87187,8e-05,15.45016]
[1779908611852,36.05,74910.37,0.0,0.87165,8e-05,15.46631]
[1779908611970,36.05,74910.37,0.0,0.87165,8e-05,15.46631]
[1779908615363,36.05,74912.43,0.0,0.8718,8e-05,15.45435]
[1779908615467,36.05,74912.43,0.0,0.8718,8e-05,15.45435]
[1779908616074,36.05,74911.73,0.0,0.87174,8e-05,15.45914]
[1779908621109,36.05,74911.61,0.0,0.87171,8e-05,15.46144]
[1779908622115,36.05,74905.48,0.0,0.87122,8e-05,15.50093]
[1779908623799,36.05,74904.57,0.0,0.87115,8e-05,15.507]
[1779908623970,36.05,74904.57,0.0,0.87115,8e-05,15.507]
[1779908629165,36.05,74903.27,0.0,0.87103,8e-05,15.51673]
[1779908630870,36.05,74903.27,0.0,0.87103,8e-05,15.51673]
[1779908630973,36.05,74903.27,0.0,0.87103,8e-05,15.51673]
[1779908631021,36.06,74896.82,0.0,0.87051,8e-05,15.55835]
[1779908633842,36.06,74893.64,0.0,0.87026,8e-05,15.57882]
[1779908633967,36.06,74893.64,0.0,0.87026,8e-05,15.57882]
[1779908634068,36.06,74893.58,0.0,0.87025,8e-05,15.57945]
[1779908636897,36.06,74892.25,0.0,0.87014,8e-05,15.58809]
[1779908636968,36.06,74892.25,0.0,0.87014,8e-05,15.58809]
[1779908642820,36.06,74894.72,0.0,0.87033,8e-05,15.57307]
[1779908642969,36.06,74894.72,0.0,0.87033,8e-05,15.57307]
[1779908643035,36.06,74899.97,0.0,0.87074,8e-05,15.53982]
[1779908647239,36.06,74895.65,0.0,0.87039,8e-05,15.56796]
[1779908647471,36.06,74895.65,0.0,0.87039,8e-05,15.56796]
[1779908647572,36.06,74895.77,0.0,0.8704,8e-05,15.56734]
[1779908648568,36.06,74895.77,0.0,0.8704,8e-05,15.56734]
[1779908648720,36.06,74895.77,0.0,0.8704,8e-05,15.56734]
[1779908654340,36.06,74896.23,0.0,0.87043,8e-05,15.56545]
[1779908659468,36.06,74895.71,0.0,0.87038,8e-05,15.56933]
[1779908661473,36.06,74894.4,0.0,0.87027,8e-05,15.57794]
[1779908662490,36.06,74893.36,0.0,0.87019,8e-05,15.58472]
[1779908662719,36.06,74893.36,0.0,0.87019,8e-05,15.58472]
[1779908662820,36.06,74893.32,0.0,0.87018,8e-05,15.58508]
[1779908668438,36.06,74895.66,0.0,0.87036,8e-05,15.57082]
[1779908670453,36.07,74902.07,0.0,0.87087,8e-05,15.53011]
[1779908671460,36.07,74908.31,0.0,0.87138,8e-05,15.48701]
[1779908674241,36.07,74908.29,0.0,0.87137,8e-05,15.48765]
[1779908674467,36.07,74908.29,0.0,0.87137,8e-05,15.48765]
[1779908679534,36.07,74909.71,0.0,0.87147,8e-05,15.48002]
[1779908682554,36.07,74915.37,0.0,0.8719,8e-05,15.44466]
[1779908685891,36.07,74917.2,0.0,0.87204,8e-05,15.43361]
[1779908685967,36.07,74917.2,0.0,0.87204,8e-05,15.43361]
[1779908686017,36.07,74917.2,0.0,0.87204,8e-05,15.43361]
[1779908686219,36.07,74917.23,0.0,0.87203,8e-05,15.43406]
[1779908696652,36.08,74918.22,0.0,0.87207,8e-05,15.43091]
[1779908701687,36.08,74916.91,0.0,0.87195,8e-05,15.44077]
[1779908703391,36.08,74917.0,0.0,0.87196,8e-05,15.44049]
[1779908703474,36.08,74917.0,0.0,0.87196,8e-05,15.44049]
[1779908703481,36.08,74917.0,0.0,0.87196,8e-05,15.44049]
[1779908703724,36.08,74917.0,0.0,0.87196,8e-05,15.44049]
[1779908703774,36.08,74916.56,0.0,0.87192,8e-05,15.4436]
[1779908706726,36.08,74906.71,0.0,0.87113,8e-05,15.50736]
[1779908707729,36.08,74908.53,0.0,0.87127,8e-05,15.49594]
[1779908710290,36.09,74906.57,0.0,0.87111,8e-05,15.50889]
[1779908710338,36.09,74906.57,0.0,0.87111,8e-05,15.50889]
[1779908710467,36.09,74906.57,0.0,0.87111,8e-05,15.50889]
[1779908710750,36.09,74906.53,0.0,0.87111,8e-05,15.50936]
[1779908715785,36.09,74908.17,0.0,0.87122,8e-05,15.50004]
[1779908720826,36.09,74907.63,0.0,0.87117,8e-05,15.50392]
[1779908723194,36.09,74905.77,0.0,0.87103,8e-05,15.51578]
[1779908723224,36.09,74905.77,0.0,0.87103,8e-05,15.51578]
[1779908723250,36.09,74905.77,0.0,0.87103,8e-05,15.51578]
[1779908723479,36.09,74906.29,0.0,0.87107,8e-05,15.51243]
[1779908723847,36.09,74905.77,0.0,0.87103,8e-05,15.51571]
[1779908728882,36.09,74905.81,0.0,0.87103,8e-05,15.51526]
[1779908733917,36.09,74906.0,0.0,0.87107,8e-05,15.51044]
[1779908736159,36.09,74906.05,0.0,0.87108,8e-05,15.51008]
[1779908736221,36.09,74906.05,0.0,0.87108,8e-05,15.51008]
[1779908736260,36.09,74905.87,0.0,0.87107,8e-05,15.51117]
[1779908736606,36.09,74905.87,0.0,0.87107,8e-05,15.51117]
[1779908736718,36.09,74905.87,0.0,0.87107,8e-05,15.51117]
[1779908740966,36.09,74910.65,0.0,0.87144,8e-05,15.48054]
[1779908742981,36.09,74917.35,0.0,0.87197,8e-05,15.4378]
[1779908744667,36.09,74918.44,0.0,0.87206,8e-05,15.43089]
[1779908744718,36.09,74918.44,0.0,0.87206,8e-05,15.43089]
[1779908744820,36.09,74918.44,0.0,0.87206,8e-05,15.43089]
[1779908744971,36.09,74918.44,0.0,0.87206,8e-05,15.43089]
[1779908744995,36.09,74918.27,0.0,0.87204,8e-05,15.43231]
[1779908750030,36.09,74921.99,0.0,0.87231,8e-05,15.41025]
[1779908754159,36.09,74922.17,0.0,0.87231,8e-05,15.41048]
[1779908754218,36.09,74922.17,0.0,0.87231,8e-05,15.41048]
[1779908754254,36.09,74922.0,0.0,0.87229,8e-05,15.41191]
[1779908755385,36.1,74921.71,0.0,0.87226,8e-05,15.4141]
[1779908755475,36.1,74921.71,0.0,0.87226,8e-05,15.4141]
[1779908761107,36.1,74915.33,0.0,0.87174,8e-05,15.45681]
[1779908765135,36.1,74908.66,0.0,0.8712,8e-05,15.50039]
[1779908765854,36.1,74908.66,0.0,0.8712,8e-05,15.50039]
[1779908765970,36.1,74908.66,0.0,0.8712,8e-05,15.50039]
[1779908766142,36.1,74908.19,0.0,0.87116,8e-05,15.50361]
[1779908766446,36.1,74908.19,0.0,0.87116,8e-05,15.50361]
[1779908766468,36.1,74908.19,0.0,0.87116,8e-05,15.50361]
[1779908772183,36.1,74909.25,0.0,0.87123,8e-05,15.49818]
[1779908774604,36.1,74909.26,0.0,0.87122,8e-05,15.49857]
[1779908774720,36.1,74909.26,0.0,0.87122,8e-05,15.49857]
[1779908774886,36.1,74909.26,0.0,0.87122,8e-05,15.49857]
[1779908774972,36.1,74909.26,0.0,0.87122,8e-05,15.49857]
[1779908776212,36.11,74909.2,0.0,0.87121,8e-05,15.49941]
[1779908781247,36.11,74910.38,0.0,0.87129,8e-05,15.49303]
[1779908783090,36.11,74910.29,0.0,0.87128,8e-05,15.49385]
[1779908783221,36.11,74910.29,0.0,0.87128,8e-05,15.49385]
[1779908783261,36.11,74910.23,0.0,0.87128,8e-05,15.49447]
[1779908785861,36.11,74910.26,0.0,0.87127,8e-05,15.49476]
[1779908785970,36.11,74910.26,0.0,0.87127,8e-05,15.49476]
[1779908791073,36.11,74910.69,0.0,0.87129,8e-05,15.4932]
[1779908791190,36.11,74910.69,0.0,0.87129,8e-05,15.4932]
[1779908791227,36.11,74910.69,0.0,0.87129,8e-05,15.4932]
[1779908791317,36.11,74909.98,0.0,0.87126,8e-05,15.49456]
[1779908797288,36.11,74909.6,0.0,0.87121,8e-05,15.49795]
[1779908800314,36.12,74910.38,0.0,0.87127,8e-05,15.49367]
[1779908800470,36.12,74910.38,0.0,0.87127,8e-05,15.49367]
[1779908806422,36.12,74910.17,0.0,0.87123,8e-05,15.49692]
[1779908811457,36.12,74909.83,0.0,0.87119,8e-05,15.50025]
[1779908813503,36.12,74909.66,0.0,0.87117,8e-05,15.50157]
[1779908813724,36.12,74909.66,0.0,0.87117,8e-05,15.50157]
[1779908813738,36.12,74909.66,0.0,0.87117,8e-05,15.50157]
[1779908813969,36.12,74909.66,0.0,0.87117,8e-05,15.50157]
[1779908814068,36.12,74909.52,0.0,0.87116,8e-05,15.50269]
[1779908817498,36.12,74904.76,0.0,0.87077,8e-05,15.53397]
[1779908818506,36.12,74895.21,0.0,0.87001,8e-05,15.59513]
[1779908819513,36.12,74892.82,0.0,0.86982,8e-05,15.6105]
[1779908821528,36.12,74886.07,0.0,0.86928,8e-05,15.65377]
[1779908823542,36.13,74881.75,0.0,0.86893,8e-05,15.68163]
[1779908827570,36.13,74874.89,0.0,0.86838,8e-05,15.72628]
[1779908829142,36.13,74874.89,0.0,0.86838,8e-05,15.72628]
[1779908829223,36.13,74874.89,0.0,0.86838,8e-05,15.72628]
[1779908829284,36.13,74874.2,0.0,0.86832,8e-05,15.73096]
[1779908829443,36.13,74874.2,0.0,0.86832,8e-05,15.73096]
[1779908829476,36.13,74874.2,0.0,0.86832,8e-05,15.73096]
[1779908832605,36.13,74866.57,0.0,0.86771,8e-05,15.77959]
[1779908835628,36.13,74861.98,0.0,0.86734,8e-05,15.8091]
[1779908838071,36.13,74862.06,0.0,0.86734,8e-05,15.8086]
[1779908838224,36.13,74862.06,0.0,0.86734,8e-05,15.8086]
[1779908838240,36.13,74862.06,0.0,0.86734,8e-05,15.8086]
[1779908838322,36.13,74862.56,0.0,0.86739,8e-05,15.80515]
[1779908838469,36.13,74862.56,0.0,0.86739,8e-05,15.80515]
[1779908843684,36.12,74861.57,0.0,0.86732,8e-05,15.81022]
[1779908849122,36.12,74865.99,0.0,0.86769,8e-05,15.78093]
[1779908849223,36.12,74865.99,0.0,0.86769,8e-05,15.78093]
[1779908849253,36.12,74865.99,0.0,0.86769,8e-05,15.78093]
[1779908849324,36.12,74866.91,0.0,0.86777,8e-05,15.77464]
[1779908849470,36.12,74866.91,0.0,0.86777,8e-05,15.77464]
[1779908854764,36.12,74866.74,0.0,0.86779,8e-05,15.77132]
[1779908857748,36.12,74870.64,0.0,0.86811,8e-05,15.74599]
[1779908857882,36.12,74870.64,0.0,0.86811,8e-05,15.74599]
[1779908857969,36.12,74870.64,0.0,0.86811,8e-05,15.74599]
[1779908858069,36.12,74871.93,0.0,0.86821,8e-05,15.73757]
[1779908859799,36.12,74876.53,0.0,0.86858,8e-05,15.70787]
[1779908864834,36.12,74877.01,0.0,0.86863,8e-05,15.70433]
[1779908866856,36.12,74872.46,0.0,0.86827,8e-05,15.73326]
[1779908869449,36.12,74870.78,0.0,0.86813,8e-05,15.74375]
[1779908869467,36.12,74870.78,0.0,0.86813,8e-05,15.74375]
[1779908869743,36.12,74870.78,0.0,0.86813,8e-05,15.74375]
[1779908869969,36.12,74870.78,0.0,0.86813,8e-05,15.74375]
[1779908870069,36.12,74870.78,0.0,0.86814,8e-05,15.7436]
[1779908875919,36.11,74867.15,0.0,0.86786,8e-05,15.7658]
[1779908876567,36.11,74867.15,0.0,0.86786,8e-05,15.7658]
[1779908876721,36.11,74867.15,0.0,0.86786,8e-05,15.7658]
[1779908876786,36.11,74867.15,0.0,0.86786,8e-05,15.7658]
[1779908876971,36.11,74867.15,0.0,0.86786,8e-05,15.7658]
[1779908876983,36.11,74866.9,0.0,0.86784,8e-05,15.76721]
[1779908878940,36.11,74860.73,0.0,0.86735,8e-05,15.80629]
[1779908880959,36.11,74866.41,0.0,0.86781,8e-05,15.76941]
[1779908881963,36.11,74871.35,0.0,0.86821,8e-05,15.73758]
[1779908882773,36.11,74871.35,0.0,0.86821,8e-05,15.73758]
[1779908882968,36.11,74871.35,0.0,0.86821,8e-05,15.73758]
[1779908882969,36.11,74872.48,0.0,0.8683,8e-05,15.73019]
[1779908883490,36.11,74872.48,0.0,0.8683,8e-05,15.73019]
[1779908883722,36.11,74872.48,0.0,0.8683,8e-05,15.73019]
[1779908885991,36.11,74877.29,0.0,0.86869,8e-05,15.69901]
[1779908888014,36.11,74858.66,0.0,0.8672,8e-05,15.81808]
[1779908889015,36.11,74851.25,0.0,0.8666,8e-05,15.8653]
[1779908889897,36.11,74851.25,0.0,0.8666,8e-05,15.8653]
[1779908891731,36.11,74849.89,0.0,0.8665,8e-05,15.87336]
[1779908891972,36.11,74849.89,0.0,0.8665,8e-05,15.87336]
[1779908892009,36.11,74849.89,0.0,0.8665,8e-05,15.87336]
[1779908892223,36.11,74849.89,0.0,0.8665,8e-05,15.87336]
[1779908892227,36.11,74852.91,0.0,0.86675,8e-05,15.85359]
[1779908898078,36.11,74862.43,0.0,0.86752,8e-05,15.79242]
[1779908899358,36.11,74862.43,0.0,0.86752,8e-05,15.79242]
[1779908899424,36.11,74864.09,0.0,0.86766,8e-05,15.78132]
[1779908899471,36.11,74864.09,0.0,0.86766,8e-05,15.78132]
[1779908899571,36.11,74864.09,0.0,0.86766,8e-05,15.78132]
[1779908899722,36.11,74864.09,0.0,0.86766,8e-05,15.78132]
[1779908900092,36.11,74860.28,0.0,0.86735,8e-05,15.80573]
[1779908903114,36.11,74854.78,0.0,0.86692,8e-05,15.84035]
[1779908903795,36.11,74854.78,0.0,0.86692,8e-05,15.84035]
[1779908903968,36.11,74854.78,0.0,0.86692,8e-05,15.84035]
[1779908904107,36.11,74854.78,0.0,0.86692,8e-05,15.84035]
[1779908904171,36.11,74854.78,0.0,0.86692,8e-05,15.84035]
[1779908904274,36.1,74850.81,0.0,0.8666,8e-05,15.86533]
[1779908909285,36.1,74852.15,0.0,0.86671,8e-05,15.85639]
[1779908909386,36.1,74853.75,0.0,0.86685,8e-05,15.84532]
[1779908909470,36.1,74853.75,0.0,0.86685,8e-05,15.84532]
[1779908909990,36.1,74853.75,0.0,0.86685,8e-05,15.84532]
[1779908910219,36.1,74853.75,0.0,0.86685,8e-05,15.84532]
[1779908910316,36.1,74855.06,0.0,0.86696,8e-05,15.83667]
[1779908916206,36.1,74856.01,0.0,0.86708,8e-05,15.82598]
[1779908918799,36.1,74854.97,0.0,0.867,8e-05,15.83193]
[1779908918929,36.1,74854.97,0.0,0.867,8e-05,15.83193]
[1779908918969,36.1,74854.97,0.0,0.867,8e-05,15.83193]
[1779908919227,36.1,74853.76,0.0,0.86691,8e-05,15.83944]
[1779908924262,36.1,74855.0,0.0,0.86702,8e-05,15.83022]
[1779908928985,36.09,74852.71,0.0,0.86685,8e-05,15.84392]
[1779908929034,36.09,74852.71,0.0,0.86685,8e-05,15.84392]
[1779908929218,36.09,74852.71,0.0,0.86685,8e-05,15.84392]
[1779908929297,36.09,74852.44,0.0,0.86683,8e-05,15.8454]
[1779908931312,36.09,74847.65,0.0,0.86645,8e-05,15.87561]
[1779908932920,36.09,74845.6,0.0,0.86628,8e-05,15.88872]
[1779908932970,36.09,74845.6,0.0,0.86628,8e-05,15.88872]
[1779908938361,36.09,74845.12,0.0,0.86625,8e-05,15.89151]
[1779908940747,36.09,74845.2,0.0,0.86626,8e-05,15.89093]
[1779908940909,36.09,74845.2,0.0,0.86626,8e-05,15.89093]
[1779908940968,36.09,74845.2,0.0,0.86626,8e-05,15.89093]
[1779908941382,36.09,74844.9,0.0,0.86623,8e-05,15.89273]
[1779908946418,36.09,74844.71,0.0,0.86622,8e-05,15.89358]
[1779908951453,36.09,74847.33,0.0,0.86644,8e-05,15.87639]
[1779908951516,36.09,74847.33,0.0,0.86644,8e-05,15.87639]
[1779908951609,36.09,74847.33,0.0,0.86644,8e-05,15.87639]
[1779908951719,36.09,74847.33,0.0,0.86644,8e-05,15.87639]
[1779908952460,36.09,74847.42,0.0,0.86645,8e-05,15.87575]
[1779908957495,36.09,74848.39,0.0,0.86653,8e-05,15.86921]
[1779908960628,36.09,74848.35,0.0,0.86653,8e-05,15.86877]
[1779908960683,36.09,74848.35,0.0,0.86653,8e-05,15.86877]
[1779908960719,36.09,74848.35,0.0,0.86653,8e-05,15.86877]
[1779908961523,36.09,74847.94,0.0,0.86651,8e-05,15.87107]
[1779908966558,36.08,74847.21,0.0,0.86647,8e-05,15.8741]
[1779908968898,36.08,74847.21,0.0,0.86647,8e-05,15.8741]
[1779908968968,36.08,74847.21,0.0,0.86647,8e-05,15.8741]
[1779908969018,36.08,74847.21,0.0,0.86647,8e-05,15.8741]
[1779908969222,36.08,74847.21,0.0,0.86647,8e-05,15.8741]
[1779908969323,36.08,74849.2,0.0,0.86664,8e-05,15.86033]
[1779908974615,36.08,74849.9,0.0,0.86674,8e-05,15.8508]
[1779908977637,36.08,74864.5,0.0,0.86793,8e-05,15.75616]
[1779908979100,36.08,74864.5,0.0,0.86793,8e-05,15.75616]
[1779908979217,36.08,74864.5,0.0,0.86793,8e-05,15.75616]
[1779908979257,36.08,74864.5,0.0,0.86793,8e-05,15.75616]
[1779908979473,36.08,74864.5,0.0,0.86793,8e-05,15.75616]
[1779908979318,36.08,74867.19,0.0,0.86815,8e-05,15.73852]
[1779908982671,36.07,74870.9,0.0,0.86846,8e-05,15.71423]
[1779908985102,36.07,74870.9,0.0,0.86846,8e-05,15.71423]
[1779908985149,36.07,74870.9,0.0,0.86846,8e-05,15.71423]
[1779908985218,36.07,74870.9,0.0,0.86846,8e-05,15.71423]
[1779908985319,36.07,74870.37,0.0,0.86842,8e-05,15.71722]
[1779908990727,36.07,74870.88,0.0,0.86847,8e-05,15.71335]
[1779908994292,36.07,74876.12,0.0,0.86889,8e-05,15.67951]
[1779908994756,36.07,74880.48,0.0,0.86924,8e-05,15.65154]
[1779908996004,36.07,74880.48,0.0,0.86924,8e-05,15.65154]
[1779908996218,36.07,74880.48,0.0,0.86924,8e-05,15.65154]
[1779908996229,36.07,74881.6,0.0,0.86933,8e-05,15.64435]
[1779908996864,36.07,74881.6,0.0,0.86933,8e-05,15.64435]
[1779908996968,36.07,74881.6,0.0,0.86933,8e-05,15.64435]
[1779909001631,36.07,74882.43,0.0,0.8694,8e-05,15.63894]
[1779909001805,36.07,74879.54,0.0,0.86916,8e-05,15.65744]
[1779909007847,36.07,74878.48,0.0,0.86909,8e-05,15.66381]
[1779909009190,36.07,74878.48,0.0,0.86909,8e-05,15.66381]
[1779909009220,36.07,74878.48,0.0,0.86909,8e-05,15.66381]
[1779909015503,36.07,74877.51,0.0,0.86901,8e-05,15.66947]
[1779909015726,36.07,74877.57,0.0,0.86902,8e-05,15.66897]
[1779909018406,36.07,74878.01,0.0,0.86906,8e-05,15.66604]
[1779909018509,36.07,74878.01,0.0,0.86906,8e-05,15.66604]
[1779909018530,36.07,74870.73,0.0,0.86848,8e-05,15.71228]
[1779909018926,36.07,74854.65,0.0,0.86718,8e-05,15.81537]
[1779909019933,36.07,74852.04,0.0,0.86697,8e-05,15.83229]
[1779909020864,36.07,74852.04,0.0,0.86697,8e-05,15.83229]
[1779909021474,36.07,74852.04,0.0,0.86697,8e-05,15.83229]
[1779909027414,36.07,74850.74,0.0,0.86685,8e-05,15.84165]
[1779909033024,36.07,74849.29,0.0,0.86674,8e-05,15.8487]
[1779909038059,36.07,74848.33,0.0,0.86666,8e-05,15.85524]
[1779909040073,36.07,74854.67,0.0,0.86717,8e-05,15.81492]
[1779909044101,36.08,74849.83,0.0,0.86677,8e-05,15.84682]
[1779909046117,36.08,74846.49,0.0,0.8665,8e-05,15.86837]
[1779909047123,36.08,74838.48,0.0,0.86585,8e-05,15.9197]
[1779909050144,36.08,74834.72,0.0,0.86554,8e-05,15.94414]
[1779909055180,36.08,74835.93,0.0,0.86563,8e-05,15.93675]
[1779909060214,36.08,74834.03,0.0,0.86547,8e-05,15.94928]
[1779909061855,36.08,74835.36,0.0,0.86558,8e-05,15.94078]
[1779909061967,36.08,74835.36,0.0,0.86558,8e-05,15.94078]
[1779909062229,36.08,74835.67,0.0,0.8656,8e-05,15.93884]
[1779909063234,36.08,74841.66,0.0,0.86609,8e-05,15.90043]
[1779909067469,36.08,74842.69,0.0,0.86617,8e-05,15.89398]
[1779909067499,36.08,74842.86,0.0,0.86618,8e-05,15.89321]
[1779909071291,36.08,74845.9,0.0,0.86643,8e-05,15.87377]
[1779909076326,36.08,74843.77,0.0,0.86626,8e-05,15.88678]
[1779909081361,36.08,74843.79,0.0,0.86627,8e-05,15.886]
[1779909086396,36.08,74840.8,0.0,0.86604,8e-05,15.90453]
[1779909090425,36.07,74836.65,0.0,0.86571,8e-05,15.93044]
[1779909095460,36.08,74837.74,0.0,0.86582,8e-05,15.92029]
[1779909100495,36.08,74838.15,0.0,0.86585,8e-05,15.91787]
[1779909103516,36.08,74841.88,0.0,0.86615,8e-05,15.8938]
[1779909108551,36.07,74845.4,0.0,0.86645,8e-05,15.87027]
[1779909114594,36.07,74842.17,0.0,0.8662,8e-05,15.89015]
[1779909117615,36.07,74838.84,0.0,0.86593,8e-05,15.91115]
[1779909122650,36.07,74839.9,0.0,0.86603,8e-05,15.9036]
[1779909127685,36.07,74840.26,0.0,0.86607,8e-05,15.90057]
[1779909136749,36.07,74841.01,0.0,0.86614,8e-05,15.89469]
[1779909141784,36.07,74842.78,0.0,0.86629,8e-05,15.88275]
[1779909146819,36.06,74841.35,0.0,0.86618,8e-05,15.89146]
[1779909150847,36.06,74836.15,0.0,0.86576,8e-05,15.9247]
[1779909155808,36.06,74835.93,0.0,0.86576,8e-05,15.92287]
[1779909160917,36.07,74841.07,0.0,0.86617,8e-05,15.89089]
[1779909166315,36.07,74839.23,0.0,0.86601,8e-05,15.90332]
[1779909168071,36.07,74842.74,0.0,0.8663,8e-05,15.88066]
[1779909168076,36.07,74842.74,0.0,0.8663,8e-05,15.88066]
[1779909168263,36.07,74842.74,0.0,0.8663,8e-05,15.88066]
[1779909168341,36.07,74842.71,0.0,0.8663,8e-05,15.88082]
[1779909168972,36.07,74848.94,0.0,0.8668,8e-05,15.84079]
[1779909169981,36.07,74854.11,0.0,0.86722,8e-05,15.80744]
[1779909175016,36.07,74858.83,0.0,0.86761,8e-05,15.77651]
[1779909178037,36.07,74864.04,0.0,0.86803,8e-05,15.74281]
[1779909179044,36.06,74871.54,0.0,0.86864,8e-05,15.69467]
[1779909181058,36.06,74876.03,0.0,0.869,8e-05,15.66595]
[1779909186093,36.07,74875.73,0.0,0.86897,8e-05,15.66795]
[1779909191133,36.07,74879.26,0.0,0.86925,8e-05,15.64542]
[1779909192136,36.07,74894.64,0.0,0.87048,8e-05,15.54703]
[1779909193143,36.07,74902.31,0.0,0.87108,8e-05,15.49817]
[1779909195157,36.07,74905.77,0.0,0.87135,8e-05,15.47658]
[1779909197341,36.07,74908.76,0.0,0.87159,8e-05,15.45752]
[1779909197476,36.07,74908.76,0.0,0.87159,8e-05,15.45752]
[1779909206235,36.07,74914.3,0.0,0.87201,8e-05,15.42314]
[1779909209256,36.07,74921.56,0.0,0.87257,8e-05,15.37769]
[1779909213967,36.07,74921.67,0.0,0.8726,8e-05,15.37425]
[1779909214217,36.07,74921.67,0.0,0.8726,8e-05,15.37425]
[1779909214291,36.07,74921.81,0.0,0.8726,8e-05,15.37371]
[1779909219327,36.07,74920.5,0.0,0.87249,8e-05,15.38295]
[1779909221341,36.07,74911.94,0.0,0.87182,8e-05,15.43735]
[1779909224553,36.07,74911.44,0.0,0.87178,8e-05,15.44069]
[1779909224720,36.07,74911.44,0.0,0.87178,8e-05,15.44069]
[1779909224770,36.07,74911.53,0.0,0.87178,8e-05,15.44023]
[1779909228723,36.07,74910.94,0.0,0.87173,8e-05,15.44413]
[1779909232680,36.08,74909.72,0.0,0.87163,8e-05,15.45255]
[1779909232732,36.08,74909.72,0.0,0.87163,8e-05,15.45255]
[1779909232781,36.08,74909.57,0.0,0.87161,8e-05,15.45405]
[1779909235112,36.08,74909.66,0.0,0.87162,8e-05,15.45374]
[1779909235219,36.08,74909.66,0.0,0.87162,8e-05,15.45374]
[1779909241481,36.08,74908.69,0.0,0.87152,8e-05,15.46176]
[1779909243487,36.08,74904.75,0.0,0.8712,8e-05,15.48717]
[1779909243577,36.08,74904.75,0.0,0.8712,8e-05,15.48717]
[1779909243718,36.08,74904.75,0.0,0.8712,8e-05,15.48717]
[1779909243678,36.08,74904.3,0.0,0.87116,8e-05,15.49054]
[1779909247533,36.08,74899.1,0.0,0.87074,8e-05,15.52443]
[1779909249548,36.08,74894.22,0.0,0.87035,8e-05,15.556]
[1779909250326,36.08,74894.22,0.0,0.87035,8e-05,15.556]
[1779909250411,36.08,74894.22,0.0,0.87035,8e-05,15.556]
[1779909250468,36.08,74894.22,0.0,0.87035,8e-05,15.556]
[1779909250554,36.08,74893.63,0.0,0.8703,8e-05,15.55991]
[1779909256597,36.09,74894.84,0.0,0.87039,8e-05,15.55304]
[1779909261717,36.09,74899.03,0.0,0.87071,8e-05,15.52685]
[1779909261719,36.09,74899.03,0.0,0.87071,8e-05,15.52685]
[1779909261751,36.09,74898.79,0.0,0.87069,8e-05,15.52855]
[1779909261967,36.09,74898.79,0.0,0.87069,8e-05,15.52855]
[1779909267675,36.09,74902.49,0.0,0.87097,8e-05,15.50598]
[1779909269403,36.09,74902.4,0.0,0.87096,8e-05,15.50675]
[1779909269410,36.09,74902.4,0.0,0.87096,8e-05,15.50675]
[1779909269471,36.09,74902.4,0.0,0.87096,8e-05,15.50675]
[1779909269689,36.09,74907.68,0.0,0.87138,8e-05,15.47322]
[1779909273324,36.09,74911.1,0.0,0.87166,8e-05,15.44875]
[1779909273329,36.09,74911.1,0.0,0.87166,8e-05,15.44875]
[1779909273472,36.09,74911.1,0.0,0.87166,8e-05,15.44875]
[1779909273717,36.09,74912.22,0.0,0.87175,8e-05,15.44187]
[1779909278752,36.09,74914.34,0.0,0.8719,8e-05,15.42975]
[1779909282609,36.1,74914.3,0.0,0.87188,8e-05,15.43081]
[1779909282665,36.1,74914.3,0.0,0.87188,8e-05,15.43081]
[1779909282720,36.1,74914.3,0.0,0.87188,8e-05,15.43081]
[1779909282820,36.1,74914.3,0.0,0.87188,8e-05,15.43108]
[1779909288823,36.1,74913.15,0.0,0.87177,8e-05,15.44]
[1779909290837,36.1,74907.75,0.0,0.87134,8e-05,15.47495]
[1779909291164,36.1,74907.75,0.0,0.87134,8e-05,15.47495]
[1779909291204,36.1,74907.75,0.0,0.87134,8e-05,15.47495]
[1779909291219,36.1,74907.75,0.0,0.87134,8e-05,15.47495]
[1779909291844,36.1,74907.88,0.0,0.87135,8e-05,15.47432]
[1779909296879,36.1,74910.63,0.0,0.87155,8e-05,15.45788]
[1779909297929,36.1,74910.63,0.0,0.87155,8e-05,15.45788]
[1779909297936,36.1,74910.63,0.0,0.87155,8e-05,15.45788]
[1779909297968,36.1,74910.63,0.0,0.87155,8e-05,15.45788]
[1779909298027,36.1,74909.76,0.0,0.87148,8e-05,15.46368]
[1779909302925,36.11,74899.89,0.0,0.87068,8e-05,15.5279]
[1779909304859,36.11,74899.89,0.0,0.87068,8e-05,15.5279]
[1779909304866,36.11,74899.89,0.0,0.87068,8e-05,15.5279]
[1779909303928,36.11,74890.04,0.0,0.8699,8e-05,15.59102]
[1779909304968,36.11,74890.04,0.0,0.8699,8e-05,15.59102]
[1779909305068,36.11,74890.02,0.0,0.8699,8e-05,15.59123]
[1779909310977,36.11,74891.92,0.0,0.87004,8e-05,15.57972]
[1779909315008,36.11,74898.02,0.0,0.87052,8e-05,15.54122]
[1779909317801,36.11,74899.66,0.0,0.87065,8e-05,15.53092]
[1779909317821,36.11,74902.5,0.0,0.87087,8e-05,15.51318]
[1779909317967,36.11,74902.5,0.0,0.87087,8e-05,15.51318]
[1779909318105,36.11,74902.5,0.0,0.87087,8e-05,15.51318]
[1779909318217,36.11,74902.5,0.0,0.87087,8e-05,15.51318]
[1779909321958,36.11,74904.2,0.0,0.871,8e-05,15.50295]
[1779909321969,36.11,74904.2,0.0,0.871,8e-05,15.50295]
[1779909322061,36.11,74905.01,0.0,0.87106,8e-05,15.49799]
[1779909323068,36.11,74910.35,0.0,0.87148,8e-05,15.46412]
[1779909324756,36.11,74910.35,0.0,0.87148,8e-05,15.46412]
[1779909324968,36.11,74912.51,0.0,0.87164,8e-05,15.45088]
[1779909327100,36.11,74920.22,0.0,0.87224,8e-05,15.40212]
[1779909330050,36.11,74924.27,0.0,0.87256,8e-05,15.37646]
[1779909330178,36.11,74924.27,0.0,0.87256,8e-05,15.37646]
[1779909330219,36.11,74924.27,0.0,0.87256,8e-05,15.37646]
[1779909330280,36.11,74924.94,0.0,0.87261,8e-05,15.37216]
[1779909336162,36.11,74923.34,0.0,0.87251,8e-05,15.37899]
[1779909338144,36.11,74923.03,0.0,0.87248,8e-05,15.38085]
[1779909338222,36.11,74923.03,0.0,0.87248,8e-05,15.38085]
[1779909338363,36.11,74923.03,0.0,0.87248,8e-05,15.38085]
[1779909338467,36.11,74923.03,0.0,0.87248,8e-05,15.38085]
[1779909338569,36.11,74923.16,0.0,0.8725,8e-05,15.37991]
[1779909344219,36.11,74918.57,0.0,0.87213,8e-05,15.40936]
[1779909346232,36.11,74913.18,0.0,0.8717,8e-05,15.44429]
[1779909347240,36.11,74907.56,0.0,0.87126,8e-05,15.48039]
[1779909348470,36.11,74907.56,0.0,0.87126,8e-05,15.48039]
[1779909348646,36.11,74907.56,0.0,0.87126,8e-05,15.48039]
[1779909348720,36.11,74907.56,0.0,0.87126,8e-05,15.48039]
[1779909348748,36.12,74908.51,0.0,0.87133,8e-05,15.47472]
[1779909355296,36.12,74909.05,0.0,0.87135,8e-05,15.47249]
[1779909356302,36.12,74914.02,0.0,0.87174,8e-05,15.441]
[1779909358381,36.12,74916.26,0.0,0.87192,8e-05,15.42698]
[1779909358468,36.12,74916.26,0.0,0.87192,8e-05,15.42698]
[1779909358471,36.12,74916.26,0.0,0.87192,8e-05,15.42698]
[1779909358726,36.12,74916.26,0.0,0.87192,8e-05,15.42698]
[1779909358738,36.12,74916.08,0.0,0.8719,8e-05,15.42869]
[1779909364359,36.12,74917.92,0.0,0.87204,8e-05,15.41727]
[1779909366659,36.12,74915.85,0.0,0.87187,8e-05,15.43052]
[1779909366721,36.12,74915.85,0.0,0.87187,8e-05,15.43052]
[1779909366740,36.12,74915.85,0.0,0.87187,8e-05,15.43052]
[1779909366760,36.12,74915.28,0.0,0.87182,8e-05,15.43476]
[1779909366969,36.12,74915.28,0.0,0.87182,8e-05,15.43476]
[1779909372415,36.12,74912.66,0.0,0.8716,8e-05,15.45295]
[1779909373049,36.12,74912.66,0.0,0.8716,8e-05,15.45295]
[1779909373118,36.12,74912.66,0.0,0.8716,8e-05,15.45295]
[1779909373228,36.12,74912.66,0.0,0.8716,8e-05,15.45295]
[1779909373422,36.12,74912.88,0.0,0.87161,8e-05,15.45182]
[1779909374429,36.13,74908.2,0.0,0.87124,8e-05,15.48195]
[1779909376817,36.13,74907.64,0.0,0.87119,8e-05,15.48576]
[1779909377785,36.13,74907.43,0.0,0.87117,8e-05,15.48755]
[1779909377825,36.13,74907.43,0.0,0.87117,8e-05,15.48755]
[1779909377879,36.13,74906.0,0.0,0.87105,8e-05,15.49688]
[1779909377970,36.13,74906.0,0.0,0.87105,8e-05,15.49688]
[1779909378457,36.13,74905.62,0.0,0.87102,8e-05,15.4993]
[1779909383165,36.13,74904.64,0.0,0.87094,8e-05,15.50631]
[1779909383221,36.13,74904.64,0.0,0.87094,8e-05,15.50631]
[1779909383795,36.13,74904.64,0.0,0.87094,8e-05,15.50631]
[1779909383879,36.13,74905.57,0.0,0.87101,8e-05,15.50074]
[1779909383969,36.13,74905.57,0.0,0.87101,8e-05,15.50074]
[1779909384601,36.13,74905.15,0.0,0.87097,8e-05,15.50342]
[1779909389251,36.13,74904.58,0.0,0.87092,8e-05,15.50777]
[1779909389471,36.13,74904.58,0.0,0.87092,8e-05,15.50777]
[1779909391629,36.13,74904.86,0.0,0.87094,8e-05,15.50616]
[1779909391724,36.13,74904.86,0.0,0.87094,8e-05,15.50616]
[1779909391730,36.13,74904.77,0.0,0.87095,8e-05,15.50388]
[1779909394272,36.13,74904.69,0.0,0.87094,8e-05,15.50458]
[1779909398445,36.13,74905.75,0.0,0.87101,8e-05,15.49859]
[1779909398473,36.13,74905.75,0.0,0.87101,8e-05,15.49859]
[1779909402723,36.13,74909.73,0.0,0.87132,8e-05,15.47403]
[1779909402778,36.13,74909.73,0.0,0.87132,8e-05,15.47403]
[1779909402968,36.13,74909.73,0.0,0.87132,8e-05,15.47403]
[1779909402821,36.14,74909.27,0.0,0.87128,8e-05,15.47742]
[1779909403633,36.14,74909.78,0.0,0.87132,8e-05,15.47417]
[1779909408668,36.14,74909.89,0.0,0.87131,8e-05,15.47461]
[1779909409738,36.14,74909.89,0.0,0.87131,8e-05,15.47461]
[1779909409791,36.14,74909.89,0.0,0.87131,8e-05,15.47461]
[1779909409968,36.14,74909.89,0.0,0.87131,8e-05,15.47461]
[1779909409797,36.14,74907.45,0.0,0.87111,8e-05,15.49064]
[1779909410681,36.14,74907.51,0.0,0.87112,8e-05,15.49026]
[1779909414523,36.14,74908.23,0.0,0.87117,8e-05,15.48631]
[1779909414594,36.14,74908.23,0.0,0.87117,8e-05,15.48631]
[1779909414720,36.14,74908.23,0.0,0.87117,8e-05,15.48631]
[1779909414821,36.14,74909.13,0.0,0.87123,8e-05,15.48101]
[1779909418609,36.14,74908.55,0.0,0.87118,8e-05,15.48517]
[1779909418845,36.14,74908.55,0.0,0.87118,8e-05,15.48517]
[1779909418972,36.14,74908.55,0.0,0.87118,8e-05,15.48517]
[1779909419518,36.14,74908.04,0.0,0.87114,8e-05,15.48889]
[1779909419723,36.14,74908.04,0.0,0.87114,8e-05,15.48889]
[1779909419820,36.14,74908.44,0.0,0.87117,8e-05,15.48656]
[1779909425165,36.14,74909.15,0.0,0.87121,8e-05,15.48297]
[1779909425221,36.14,74909.15,0.0,0.87121,8e-05,15.48297]
[1779909431829,36.15,74907.77,0.0,0.87108,8e-05,15.49362]
[1779909434771,36.15,74907.88,0.0,0.87108,8e-05,15.49338]
[1779909434863,36.15,74907.88,0.0,0.87108,8e-05,15.49338]
[1779909434971,36.15,74907.88,0.0,0.87108,8e-05,15.49338]
[1779909435003,36.15,74907.7,0.0,0.87107,8e-05,15.49476]
[1779909440892,36.15,74907.09,0.0,0.871,8e-05,15.5]
[1779909441685,36.15,74907.09,0.0,0.871,8e-05,15.5]
[1779909441725,36.15,74907.09,0.0,0.871,8e-05,15.5]
[1779909441899,36.15,74907.75,0.0,0.87105,8e-05,15.49601]
[1779909446772,36.15,74907.43,0.0,0.87102,8e-05,15.49874]
[1779909446977,36.15,74907.43,0.0,0.87102,8e-05,15.49874]
[1779909448185,36.16,74903.19,0.0,0.87067,8e-05,15.52645]
[1779909448226,36.16,74903.19,0.0,0.87067,8e-05,15.52645]
[1779909448948,36.16,74900.41,0.0,0.87045,8e-05,15.54437]
[1779909452802,36.16,74900.92,0.0,0.87051,8e-05,15.5382]
[1779909452970,36.16,74900.92,0.0,0.87051,8e-05,15.5382]
[1779909454311,36.16,74900.63,0.0,0.87048,8e-05,15.54039]
[1779909457892,36.16,74900.58,0.0,0.87047,8e-05,15.54117]
[1779909457968,36.16,74900.58,0.0,0.87047,8e-05,15.54117]
[1779909457975,36.16,74900.58,0.0,0.87047,8e-05,15.54117]
[1779909458011,36.16,74897.19,0.0,0.8702,8e-05,15.56294]
[1779909458218,36.16,74897.19,0.0,0.8702,8e-05,15.56294]
[1779909465060,36.16,74896.91,0.0,0.87017,8e-05,15.56552]
[1779909466593,36.16,74896.91,0.0,0.87017,8e-05,15.56552]
[1779909466645,36.16,74896.91,0.0,0.87017,8e-05,15.56552]
[1779909466723,36.16,74896.91,0.0,0.87017,8e-05,15.56552]
[1779909466744,36.16,74896.96,0.0,0.87017,8e-05,15.56532]
[1779909472109,36.16,74897.38,0.0,0.8702,8e-05,15.56331]
[1779909477144,36.16,74897.52,0.0,0.8702,8e-05,15.56302]
[1779909479337,36.16,74897.83,0.0,0.87022,8e-05,15.56117]
[1779909479469,36.16,74897.83,0.0,0.87022,8e-05,15.56117]
[1779909479698,36.16,74897.83,0.0,0.87022,8e-05,15.56117]
[1779909479721,36.16,74897.83,0.0,0.87022,8e-05,15.56117]
[1779909480051,36.16,74900.14,0.0,0.8704,8e-05,15.54669]
[1779909482179,36.16,74903.65,0.0,0.87068,8e-05,15.52463]
[1779909488222,36.17,74903.89,0.0,0.87069,8e-05,15.52412]
[1779909490332,36.17,74903.94,0.0,0.87069,8e-05,15.52399]
[1779909490461,36.17,74903.94,0.0,0.87069,8e-05,15.52399]
[1779909490474,36.17,74903.94,0.0,0.87069,8e-05,15.52399]
[1779909490557,36.17,74903.49,0.0,0.87065,8e-05,15.52705]
[1779909496277,36.17,74904.16,0.0,0.87069,8e-05,15.52395]
[1779909497172,36.17,74904.16,0.0,0.87069,8e-05,15.52395]
[1779909497219,36.17,74904.16,0.0,0.87069,8e-05,15.52395]
[1779909498634,36.17,74904.33,0.0,0.8707,8e-05,15.52307]
[1779909498719,36.17,74904.33,0.0,0.8707,8e-05,15.52307]
[1779909498734,36.17,74904.1,0.0,0.87068,8e-05,15.52473]
[1779909500798,36.17,74903.57,0.0,0.87063,8e-05,15.52831]
[1779909500969,36.17,74903.57,0.0,0.87063,8e-05,15.52831]
[1779909501313,36.17,74908.75,0.0,0.87104,8e-05,15.49546]
[1779909506349,36.17,74911.77,0.0,0.87128,8e-05,15.47633]
[1779909510377,36.17,74916.27,0.0,0.87163,8e-05,15.44781]
[1779909511216,36.17,74916.27,0.0,0.87163,8e-05,15.44781]
[1779909511467,36.17,74916.27,0.0,0.87163,8e-05,15.44781]
[1779909511706,36.17,74916.27,0.0,0.87163,8e-05,15.44781]
[1779909511724,36.17,74916.27,0.0,0.87163,8e-05,15.44781]
[1779909511807,36.17,74916.3,0.0,0.87166,8e-05,15.44403]
[1779909517426,36.17,74916.46,0.0,0.87168,8e-05,15.44197]
[1779909518731,36.17,74916.46,0.0,0.87168,8e-05,15.44197]
[1779909518957,36.17,74916.46,0.0,0.87168,8e-05,15.44197]
[1779909518968,36.17,74916.46,0.0,0.87168,8e-05,15.44197]
[1779909527130,36.17,74916.46,0.0,0.87168,8e-05,15.44188]
[1779909528719,36.17,74916.46,0.0,0.87168,8e-05,15.44252]
[1779909534594,36.17,74916.55,0.0,0.87168,8e-05,15.44231]
[1779909537566,36.17,74897.37,0.0,0.87016,8e-05,15.56485]
[1779909538573,36.17,74894.61,0.0,0.86994,8e-05,15.58256]
[1779909540720,36.17,74896.58,0.0,0.8701,8e-05,15.57008]
[1779909546629,36.17,74895.24,0.0,0.86998,8e-05,15.57931]
[1779909548049,36.17,74895.24,0.0,0.86998,8e-05,15.57931]
[1779909548217,36.17,74892.41,0.0,0.86975,8e-05,15.59745]
[1779909550657,36.17,74885.41,0.0,0.8692,8e-05,15.6423]
[1779909553857,36.17,74884.3,0.0,0.86911,8e-05,15.64937]
[1779909553967,36.17,74884.3,0.0,0.86911,8e-05,15.64937]
[1779909554068,36.17,74887.66,0.0,0.86938,8e-05,15.62792]
[1779909556699,36.17,74881.99,0.0,0.86892,8e-05,15.66413]
[1779909559684,36.17,74881.11,0.0,0.86885,8e-05,15.66969]
[1779909559718,36.17,74881.11,0.0,0.86885,8e-05,15.66969]
[1779909564755,36.17,74881.27,0.0,0.86887,8e-05,15.66844]
[1779909570797,36.17,74881.0,0.0,0.86885,8e-05,15.67001]
[1779909574376,36.17,74880.55,0.0,0.86884,8e-05,15.6694]
[1779909574470,36.17,74880.55,0.0,0.86884,8e-05,15.6694]
[1779909577847,36.17,74877.32,0.0,0.86858,8e-05,15.68995]
[1779909578854,36.17,74871.36,0.0,0.8681,8e-05,15.72801]
[1779909579491,36.17,74871.36,0.0,0.8681,8e-05,15.72801]
[1779909579717,36.17,74871.36,0.0,0.8681,8e-05,15.72801]
[1779909584669,36.17,74869.86,0.0,0.86799,8e-05,15.73715]
[1779909584723,36.17,74869.86,0.0,0.86799,8e-05,15.73715]
[1779909584896,36.17,74868.78,0.0,0.8679,8e-05,15.74395]
[1779909585905,36.17,74868.78,0.0,0.8679,8e-05,15.74395]
[1779909585968,36.17,74868.78,0.0,0.8679,8e-05,15.74395]
[1779909592169,36.17,74868.97,0.0,0.86793,8e-05,15.74181]
[1779909592224,36.17,74868.89,0.0,0.86792,8e-05,15.74218]
[1779909592952,36.17,74865.89,0.0,0.86768,8e-05,15.76121]
[1779909596720,36.17,74865.78,0.0,0.86768,8e-05,15.76139]
[1779909596982,36.17,74866.59,0.0,0.86775,8e-05,15.75603]
[1779909598146,36.17,74866.59,0.0,0.86775,8e-05,15.75603]
[1779909598217,36.17,74866.59,0.0,0.86775,8e-05,15.75603]
[1779909604033,36.16,74866.27,0.0,0.86774,8e-05,15.75679]
[1779909605046,36.16,74872.27,0.0,0.86822,8e-05,15.71825]
[1779909606759,36.16,74872.37,0.0,0.86823,8e-05,15.71748]
[1779909606970,36.16,74872.37,0.0,0.86823,8e-05,15.71748]
[1779909607088,36.16,74872.37,0.0,0.86823,8e-05,15.71748]
[1779909607162,36.16,74873.97,0.0,0.86836,8e-05,15.70712]
[1779909607217,36.16,74873.97,0.0,0.86836,8e-05,15.70712]
[1779909612945,36.16,74877.26,0.0,0.86863,8e-05,15.68557]
[1779909612972,36.16,74877.26,0.0,0.86863,8e-05,15.68557]
[1779909618136,36.16,74878.14,0.0,0.86871,8e-05,15.67954]
[1779909626192,36.16,74876.61,0.0,0.86859,8e-05,15.68881]
[1779909627629,36.16,74878.73,0.0,0.86876,8e-05,15.6752]
[1779909627631,36.16,74878.73,0.0,0.86876,8e-05,15.6752]
[1779909627719,36.16,74878.73,0.0,0.86876,8e-05,15.6752]
[1779909628206,36.16,74878.47,0.0,0.86874,8e-05,15.67682]
[1779909634248,36.16,74878.53,0.0,0.86877,8e-05,15.67277]
[1779909637770,36.16,74877.13,0.0,0.86866,8e-05,15.68163]
[1779909637967,36.16,74877.13,0.0,0.86866,8e-05,15.68163]
[1779909638577,36.16,74877.2,0.0,0.86867,8e-05,15.68108]
[1779909638664,36.16,74877.2,0.0,0.86867,8e-05,15.68108]
[1779909638717,36.16,74877.27,0.0,0.86867,8e-05,15.68064]
[1779909644319,36.16,74876.52,0.0,0.86862,8e-05,15.68517]
[1779909646968,36.16,74872.63,0.0,0.86831,8e-05,15.70998]
[1779909647219,36.16,74872.63,0.0,0.86831,8e-05,15.70998]
[1779909653390,36.16,74871.25,0.0,0.8682,8e-05,15.7181]
[1779909658425,36.16,74873.49,0.0,0.86839,8e-05,15.70341]
[1779909660986,36.16,74876.15,0.0,0.8686,8e-05,15.68634]
[1779909661218,36.16,74876.15,0.0,0.8686,8e-05,15.68634]
[1779909662341,36.16,74877.32,0.0,0.8687,8e-05,15.6788]
[1779909662468,36.16,74877.32,0.0,0.8687,8e-05,15.6788]
[1779909662570,36.16,74877.34,0.0,0.8687,8e-05,15.67865]
[1779909667446,36.16,74876.86,0.0,0.86866,8e-05,15.6816]
[1779909667472,36.16,74876.86,0.0,0.86866,8e-05,15.6816]
[1779909672523,36.16,74875.91,0.0,0.86859,8e-05,15.68749]
[1779909677558,36.16,74874.63,0.0,0.86849,8e-05,15.69548]
[1779909679928,36.16,74874.63,0.0,0.86849,8e-05,15.69548]
[1779909679972,36.16,74874.63,0.0,0.86849,8e-05,15.69548]
[1779909680037,36.16,74868.18,0.0,0.86797,8e-05,15.73663]
[1779909680322,36.16,74868.18,0.0,0.86797,8e-05,15.73663]
[1779909680470,36.16,74868.18,0.0,0.86797,8e-05,15.73663]
[1779909680579,36.16,74866.12,0.0,0.86781,8e-05,15.7497]
[1779909685614,36.15,74865.56,0.0,0.86776,8e-05,15.75291]
[1779909690652,36.15,74867.52,0.0,0.86793,8e-05,15.74008]
[1779909691638,36.15,74867.52,0.0,0.86793,8e-05,15.74008]
[1779909691720,36.15,74867.52,0.0,0.86793,8e-05,15.74008]
[1779909697701,36.15,74867.2,0.0,0.86793,8e-05,15.73845]
[1779909701729,36.15,74855.41,0.0,0.86698,8e-05,15.81373]
[1779909702743,36.15,74853.68,0.0,0.86684,8e-05,15.82466]
[1779909703746,36.15,74846.18,0.0,0.86623,8e-05,15.87251]
[1779909705760,36.15,74843.04,0.0,0.86599,8e-05,15.89214]
[1779909706902,36.15,74843.04,0.0,0.86599,8e-05,15.89214]
[1779909706972,36.15,74843.04,0.0,0.86599,8e-05,15.89214]
[1779909708208,36.15,74842.14,0.0,0.86591,8e-05,15.89781]
[1779909708217,36.15,74842.14,0.0,0.86591,8e-05,15.89781]
[1779909708781,36.15,74842.57,0.0,0.86595,8e-05,15.89501]
[1779909713816,36.15,74840.12,0.0,0.86576,8e-05,15.90985]
[1779909715032,36.15,74840.12,0.0,0.86576,8e-05,15.90985]
[1779909715218,36.15,74840.12,0.0,0.86576,8e-05,15.90985]
[1779909716837,36.15,74846.63,0.0,0.8663,8e-05,15.86736]
[1779909719858,36.15,74856.33,0.0,0.86709,8e-05,15.80465]
[1779909720957,36.15,74856.33,0.0,0.86709,8e-05,15.80465]
[1779909720974,36.15,74856.33,0.0,0.86709,8e-05,15.80465]
[1779909723055,36.15,74855.39,0.0,0.86702,8e-05,15.81041]
[1779909723216,36.15,74855.39,0.0,0.86702,8e-05,15.81041]
[1779909723068,36.15,74855.79,0.0,0.86705,8e-05,15.80758]
[1779909725900,36.15,74861.4,0.0,0.86751,8e-05,15.77142]
[1779909726460,36.15,74861.4,0.0,0.86751,8e-05,15.77142]
[1779909726471,36.15,74861.4,0.0,0.86751,8e-05,15.77142]
[1779909730803,36.15,74865.43,0.0,0.86784,8e-05,15.74537]
[1779909736116,36.14,74861.08,0.0,0.86749,8e-05,15.7729]
[1779909736227,36.14,74861.08,0.0,0.86749,8e-05,15.7729]
[1779909736470,36.14,74860.37,0.0,0.86744,8e-05,15.77725]
[1779909737012,36.14,74860.37,0.0,0.86744,8e-05,15.77725]
[1779909737217,36.14,74860.37,0.0,0.86744,8e-05,15.77725]
[1779909737297,36.14,74860.59,0.0,0.86746,8e-05,15.77574]
[1779909741072,36.14,74861.19,0.0,0.86751,8e-05,15.77169]
[1779909741223,36.14,74861.19,0.0,0.86751,8e-05,15.77169]
[1779909741316,36.14,74866.04,0.0,0.8679,8e-05,15.74045]
[1779909746641,36.14,74865.94,0.0,0.86789,8e-05,15.74086]
[1779909748438,36.14,74864.48,0.0,0.86778,8e-05,15.75007]
[1779909748469,36.14,74864.48,0.0,0.86778,8e-05,15.75007]
[1779909749009,36.14,74864.48,0.0,0.86778,8e-05,15.75007]
[1779909749219,36.14,74864.48,0.0,0.86778,8e-05,15.75007]
[1779909749319,36.14,74864.81,0.0,0.86781,8e-05,15.74781]
[1779909753225,36.14,74868.96,0.0,0.86816,8e-05,15.71768]
[1779909753475,36.14,74869.86,0.0,0.86824,8e-05,15.71182]
[1779909759134,36.14,74870.43,0.0,0.86829,8e-05,15.70793]
[1779909763465,36.14,74872.77,0.0,0.86848,8e-05,15.69268]
[1779909763717,36.14,74872.77,0.0,0.86848,8e-05,15.69268]
[1779909765291,36.14,74873.4,0.0,0.86853,8e-05,15.68859]
[1779909765294,36.14,74872.54,0.0,0.86846,8e-05,15.69402]
[1779909765469,36.14,74872.54,0.0,0.86846,8e-05,15.69402]
[1779909768611,36.14,74870.5,0.0,0.8683,8e-05,15.70681]
[1779909768722,36.14,74870.5,0.0,0.8683,8e-05,15.70681]
[1779909771218,36.14,74881.31,0.0,0.86917,8e-05,15.63747]
[1779909772225,36.14,74886.22,0.0,0.86956,8e-05,15.6061]
[1779909773352,36.14,74886.22,0.0,0.86956,8e-05,15.6061]
[1779909773473,36.14,74888.88,0.0,0.86977,8e-05,15.58916]
[1779909775320,36.14,74890.59,0.0,0.86991,8e-05,15.57831]
[1779909775329,36.14,74890.68,0.0,0.86991,8e-05,15.57782]
[1779909775467,36.14,74890.68,0.0,0.86991,8e-05,15.57782]
[1779909782295,36.14,74889.77,0.0,0.86983,8e-05,15.58419]
[1779909785528,36.14,74891.6,0.0,0.86998,8e-05,15.57277]
[1779909785718,36.14,74891.6,0.0,0.86998,8e-05,15.57277]
[1779909787201,36.14,74890.76,0.0,0.86991,8e-05,15.57823]
[1779909787217,36.14,74890.76,0.0,0.86991,8e-05,15.57823]
[1779909787331,36.14,74890.87,0.0,0.86992,8e-05,15.57762]
[1779909789701,36.14,74895.32,0.0,0.87027,8e-05,15.5494]
[1779909789748,36.14,74895.32,0.0,0.87027,8e-05,15.5494]
[1779909795498,36.14,74897.3,0.0,0.87042,8e-05,15.53747]
[1779909797006,36.14,74897.28,0.0,0.87041,8e-05,15.53773]
[1779909797218,36.14,74897.28,0.0,0.87041,8e-05,15.53773]
[1779909797319,36.14,74897.25,0.0,0.87041,8e-05,15.5382]
[1779909802734,36.15,74897.61,0.0,0.87043,8e-05,15.53644]
[1779909804336,36.15,74897.56,0.0,0.87042,8e-05,15.53689]
[1779909804467,36.15,74898.94,0.0,0.87053,8e-05,15.52822]
[1779909807547,36.15,74910.65,0.0,0.87145,8e-05,15.45393]
[1779909809357,36.15,74910.65,0.0,0.87145,8e-05,15.45393]
[1779909808486,36.15,74918.66,0.0,0.87208,8e-05,15.40298]
[1779909809470,36.15,74918.66,0.0,0.87208,8e-05,15.40298]
[1779909809492,36.15,74920.19,0.0,0.8722,8e-05,15.39372]
[1779909810838,36.15,74920.19,0.0,0.8722,8e-05,15.39372]
[1779909810969,36.15,74920.19,0.0,0.8722,8e-05,15.39372]
[1779909811070,36.15,74920.63,0.0,0.87225,8e-05,15.38779]
[1779909816547,36.15,74920.83,0.0,0.87225,8e-05,15.38829]
[1779909821944,36.15,74922.12,0.0,0.87236,8e-05,15.37933]
[1779909821969,36.15,74922.12,0.0,0.87236,8e-05,15.37933]
[1779909823473,36.15,74923.15,0.0,0.87244,8e-05,15.37242]
[1779909823733,36.15,74923.15,0.0,0.87244,8e-05,15.37242]
[1779909823834,36.15,74924.78,0.0,0.87257,8e-05,15.36188]
[1779909826710,36.15,74923.87,0.0,0.8725,8e-05,15.36737]
[1779909826723,36.15,74923.87,0.0,0.8725,8e-05,15.36737]
[1779909830800,36.15,74914.74,0.0,0.87178,8e-05,15.42611]
[1779909831657,36.15,74908.12,0.0,0.87125,8e-05,15.46855]
[1779909832992,36.15,74908.12,0.0,0.87125,8e-05,15.46855]
[1779909833220,36.15,74908.12,0.0,0.87125,8e-05,15.46855]
[1779909833318,36.15,74903.98,0.0,0.87092,8e-05,15.49532]
[1779909833880,36.15,74903.98,0.0,0.87092,8e-05,15.49532]
[1779909833972,36.15,74903.98,0.0,0.87092,8e-05,15.49532]
[1779909834030,36.15,74904.85,0.0,0.87099,8e-05,15.48977]
[1779909839712,36.15,74904.8,0.0,0.87097,8e-05,15.4913]
[1779909843628,36.15,74906.57,0.0,0.8711,8e-05,15.48065]
[1779909843718,36.15,74906.57,0.0,0.8711,8e-05,15.48065]
[1779909844880,36.15,74906.26,0.0,0.87108,8e-05,15.48286]
[1779909844969,36.15,74906.26,0.0,0.87108,8e-05,15.48286]
[1779909845037,36.16,74903.98,0.0,0.87089,8e-05,15.49763]
[1779909850661,36.16,74906.13,0.0,0.87105,8e-05,15.48504]
[1779909850723,36.16,74906.13,0.0,0.87105,8e-05,15.48504]
[1779909853654,36.16,74908.14,0.0,0.8712,8e-05,15.47296]
[1779909853718,36.16,74908.14,0.0,0.8712,8e-05,15.47296]
[1779909853813,36.16,74912.92,0.0,0.87158,8e-05,15.44227]
[1779909854716,36.16,74912.92,0.0,0.87158,8e-05,15.44227]
[1779909854915,36.16,74912.92,0.0,0.87158,8e-05,15.44227]
[1779909855227,36.16,74914.98,0.0,0.87175,8e-05,15.42878]
[1779909858848,36.16,74938.31,0.0,0.87358,8e-05,15.27982]
[1779909859855,36.16,74933.24,0.0,0.87318,8e-05,15.31205]
[1779909860708,36.16,74933.24,0.0,0.87318,8e-05,15.31205]
[1779909862872,36.16,74926.42,0.0,0.87265,8e-05,15.35531]
[1779909867912,36.16,74928.21,0.0,0.8728,8e-05,15.34323]
[1779909872947,36.15,74924.7,0.0,0.87256,8e-05,15.36161]
[1779909877982,36.15,74924.21,0.0,0.87252,8e-05,15.36422]
[1779909881236,36.15,74924.93,0.0,0.87258,8e-05,15.35944]
[1779909886038,36.15,74930.57,0.0,0.87303,8e-05,15.32306]
[1779909886842,36.15,74930.57,0.0,0.87303,8e-05,15.32306]
[1779909886971,36.15,74930.57,0.0,0.87303,8e-05,15.32306]
[1779909887045,36.15,74930.53,0.0,0.87303,8e-05,15.32328]
[1779909891073,36.15,74935.21,0.0,0.87339,8e-05,15.29342]
[1779909894094,36.15,74940.02,0.0,0.87377,8e-05,15.26293]
[1779909899129,36.15,74941.32,0.0,0.87387,8e-05,15.25489]
[1779909902150,36.15,74928.12,0.0,0.87283,8e-05,15.33901]
[1779909904164,36.15,74927.31,0.0,0.87277,8e-05,15.34414]
[1779909909199,36.15,74920.56,0.0,0.87225,8e-05,15.38664]
[1779909913230,36.15,74919.74,0.0,0.87218,8e-05,15.39198]
[1779909914276,36.15,74919.74,0.0,0.87218,8e-05,15.39198]
[1779909914423,36.15,74919.74,0.0,0.87218,8e-05,15.39198]
[1779909914438,36.15,74920.5,0.0,0.87224,8e-05,15.38677]
[1779909920280,36.15,74923.43,0.0,0.87248,8e-05,15.36731]
[1779909924309,36.15,74915.14,0.0,0.87184,8e-05,15.41955]
[1779909926323,36.15,74913.19,0.0,0.87169,8e-05,15.43154]
[1779909929374,36.15,74913.44,0.0,0.87172,8e-05,15.42949]
[1779909929473,36.15,74913.44,0.0,0.87172,8e-05,15.42949]
[1779909929411,36.15,74913.29,0.0,0.87171,8e-05,15.43023]
[1779909932364,36.15,74909.08,0.0,0.8714,8e-05,15.45329]
[1779909932920,36.15,74909.08,0.0,0.8714,8e-05,15.45329]
[1779909935012,36.15,74903.84,0.0,0.87099,8e-05,15.48676]
[1779909937846,36.15,74900.99,0.0,0.87076,8e-05,15.50487]
[1779909937968,36.15,74900.99,0.0,0.87076,8e-05,15.50487]
[1779909938407,36.15,74901.7,0.0,0.87082,8e-05,15.5003]
[1779909943442,36.15,74899.07,0.0,0.87061,8e-05,15.5169]
[1779909946356,36.15,74898.87,0.0,0.8706,8e-05,15.51808]
[1779909949484,36.15,74904.39,0.0,0.87104,8e-05,15.48276]
[1779909952021,36.15,74903.52,0.0,0.87097,8e-05,15.48831]
[1779909952220,36.15,74903.52,0.0,0.87097,8e-05,15.48831]
[1779909952505,36.15,74904.05,0.0,0.87101,8e-05,15.48493]
[1779909954519,36.14,74912.72,0.0,0.8717,8e-05,15.4294]
[1779909956533,36.14,74915.88,0.0,0.87195,8e-05,15.40891]
[1779909961568,36.14,74911.41,0.0,0.87161,8e-05,15.4365]
[1779909966603,36.14,74913.91,0.0,0.87182,8e-05,15.41958]
[1779909971638,36.14,74912.53,0.0,0.87172,8e-05,15.42737]
[1779909976673,36.14,74913.36,0.0,0.8718,8e-05,15.42114]
[1779909980702,36.14,74919.04,0.0,0.87225,8e-05,15.3843]
[1779909986744,36.13,74920.23,0.0,0.87235,8e-05,15.37605]
[1779909991779,36.13,74920.02,0.0,0.87237,8e-05,15.37345]
[1779909996815,36.13,74920.07,0.0,0.87238,8e-05,15.37264]
[1779909999837,36.13,74914.09,0.0,0.87191,8e-05,15.41053]
[1779910000844,36.13,74910.78,0.0,0.87165,8e-05,15.43176]
[1779910005878,36.13,74910.4,0.0,0.87161,8e-05,15.43463]
[1779910010913,36.13,74909.35,0.0,0.87152,8e-05,15.44172]
[1779910014942,36.13,74915.62,0.0,0.87201,8e-05,15.40207]
[1779910019976,36.14,74918.63,0.0,0.87224,8e-05,15.3835]
[1779910025293,36.14,74919.9,0.0,0.87234,8e-05,15.37598]
[1779910031054,36.14,74920.69,0.0,0.8724,8e-05,15.37081]
[1779910033068,36.14,74913.89,0.0,0.87187,8e-05,15.41384]
[1779910035082,36.14,74912.47,0.0,0.87176,8e-05,15.42299]
[1779910040117,36.14,74912.36,0.0,0.87174,8e-05,15.4239]
[1779910042131,36.14,74904.81,0.0,0.87115,8e-05,15.4721]
[1779910043138,36.14,74898.98,0.0,0.87069,8e-05,15.50927]
[1779910051195,36.14,74898.2,0.0,0.87066,8e-05,15.51015]
[1779910056229,36.13,74898.19,0.0,0.87066,8e-05,15.50983]
[1779910061264,36.13,74898.33,0.0,0.87067,8e-05,15.50862]
[1779910066299,36.13,74900.12,0.0,0.87082,8e-05,15.49692]
[1779910071334,36.13,74899.8,0.0,0.8708,8e-05,15.4987]
[1779910076369,36.13,74900.97,0.0,0.87089,8e-05,15.49103]
[1779910080397,36.13,74905.79,0.0,0.87127,8e-05,15.46022]
[1779910085433,36.13,74916.08,0.0,0.87208,8e-05,15.3947]
[1779910088453,36.13,74919.81,0.0,0.87238,8e-05,15.37036]
[1779910093489,36.13,74919.72,0.0,0.87239,8e-05,15.37018]
[1779910098524,36.13,74919.66,0.0,0.87239,8e-05,15.37019]
[1779910103559,36.13,74918.86,0.0,0.87233,8e-05,15.37494]
[1779910108594,36.13,74915.57,0.0,0.87208,8e-05,15.3952]
[1779910113629,36.13,74915.0,0.0,0.87205,8e-05,15.39605]
[1779910118664,36.13,74914.19,0.0,0.87197,8e-05,15.40203]
[1779910123699,36.13,74915.17,0.0,0.87204,8e-05,15.39675]
[1779910128737,36.13,74917.13,0.0,0.87218,8e-05,15.38522]
[1779910133771,36.14,74914.77,0.0,0.87199,8e-05,15.4012]
[1779910138806,36.14,74916.74,0.0,0.87214,8e-05,15.38847]
[1779910141828,36.13,74910.12,0.0,0.87162,8e-05,15.43042]
[1779910142834,36.14,74898.49,0.0,0.8707,8e-05,15.5048]
[1779910143840,36.14,74897.43,0.0,0.87062,8e-05,15.51167]
[1779910148876,36.14,74897.59,0.0,0.87062,8e-05,15.51108]
[1779910153912,36.14,74896.74,0.0,0.87055,8e-05,15.51693]
[1779910158951,36.14,74898.02,0.0,0.87065,8e-05,15.50919]
[1779910163986,36.14,74896.78,0.0,0.87054,8e-05,15.51754]
[1779910169023,36.14,74897.25,0.0,0.87058,8e-05,15.51492]
[1779910174057,36.14,74897.54,0.0,0.87062,8e-05,15.51001]
[1779910179092,36.14,74897.34,0.0,0.8706,8e-05,15.51164]
[1779910184138,36.14,74898.15,0.0,0.87066,8e-05,15.50679]
[1779910189180,36.14,74900.08,0.0,0.87081,8e-05,15.49479]
[1779910194215,36.14,74900.24,0.0,0.87082,8e-05,15.49421]
[1779910199250,36.14,74901.88,0.0,0.87094,8e-05,15.48424]
[1779910204284,36.14,74902.07,0.0,0.87095,8e-05,15.48355]
[1779910209320,36.15,74901.86,0.0,0.87092,8e-05,15.48548]
[1779910214356,36.15,74899.12,0.0,0.8707,8e-05,15.50347]
[1779910217377,36.15,74892.67,0.0,0.87019,8e-05,15.54488]
[1779910221408,36.15,74891.86,0.0,0.87012,8e-05,15.5501]
[1779910224429,36.15,74878.8,0.0,0.86908,8e-05,15.63353]
[1779910225436,36.15,74879.36,0.0,0.86913,8e-05,15.62985]
[1779910227454,36.15,74890.22,0.0,0.86999,8e-05,15.56033]
[1779910228460,36.15,74891.91,0.0,0.87013,8e-05,15.54956]
[1779910229467,36.15,74897.77,0.0,0.87059,8e-05,15.51219]
[1779910234502,36.15,74907.12,0.0,0.87135,8e-05,15.44963]
[1779910235509,36.15,74913.44,0.0,0.87185,8e-05,15.40924]
[1779910236516,36.15,74915.44,0.0,0.87201,8e-05,15.39648]
[1779910238530,36.15,74919.91,0.0,0.87236,8e-05,15.3681]
[1779910244572,36.15,74921.17,0.0,0.87246,8e-05,15.35938]
[1779910256656,36.15,74921.05,0.0,0.87244,8e-05,15.36123]
[1779910257663,36.15,74915.62,0.0,0.87202,8e-05,15.39564]
[1779910262698,36.15,74919.86,0.0,0.87236,8e-05,15.36766]
[1779910267733,36.14,74919.55,0.0,0.87235,8e-05,15.36857]
[1779910271764,36.14,74908.74,0.0,0.8715,8e-05,15.43759]
[1779910273778,36.14,74905.98,0.0,0.87128,8e-05,15.45545]
[1779910278813,36.15,74907.64,0.0,0.8714,8e-05,15.44554]
[1779910281834,36.15,74912.56,0.0,0.87179,8e-05,15.41408]
[1779910286869,36.15,74909.67,0.0,0.87156,8e-05,15.4325]
[1779910291903,36.15,74910.46,0.0,0.87165,8e-05,15.42401]
[1779910296939,36.15,74913.06,0.0,0.87185,8e-05,15.4075]
[1779910297946,36.15,74918.46,0.0,0.87228,8e-05,15.37307]
[1779910299960,36.15,74923.3,0.0,0.87266,8e-05,15.34214]
[1779910300967,36.15,74931.51,0.0,0.8733,8e-05,15.28976]
[1779910302981,36.15,74934.63,0.0,0.87355,8e-05,15.26982]
[1779910304466,36.15,74937.7,0.0,0.87379,8e-05,15.25028]
[1779910305722,36.15,74937.7,0.0,0.87379,8e-05,15.25028]
[1779910310483,36.15,74938.04,0.0,0.87381,8e-05,15.24814]
[1779910310720,36.15,74938.04,0.0,0.87381,8e-05,15.24814]
[1779910310820,36.15,74938.04,0.0,0.87381,8e-05,15.24806]
[1779910316973,36.15,74934.46,0.0,0.87354,8e-05,15.27073]
[1779910323026,36.14,74935.99,0.0,0.87366,8e-05,15.2608]
[1779910323217,36.14,74936.16,0.0,0.87367,8e-05,15.2597]
[1779910323277,36.14,74937.79,0.0,0.8738,8e-05,15.24932]
[1779910327616,36.14,74938.24,0.0,0.87383,8e-05,15.24645]
[1779910327718,36.14,74938.24,0.0,0.87383,8e-05,15.24645]
[1779910331198,36.14,74931.79,0.0,0.87333,8e-05,15.28746]
[1779910332204,36.14,74926.45,0.0,0.87291,8e-05,15.32137]
[1779910334456,36.14,74926.5,0.0,0.87292,8e-05,15.32094]
[1779910334467,36.14,74926.5,0.0,0.87292,8e-05,15.32094]
[1779910334557,36.14,74925.08,0.0,0.87281,8e-05,15.32987]
[1779910336924,36.14,74924.46,0.0,0.87276,8e-05,15.33369]
[1779910336970,36.14,74924.46,0.0,0.87276,8e-05,15.33369]
[1779910342237,36.14,74927.26,0.0,0.87299,8e-05,15.31518]
[1779910342467,36.14,74927.26,0.0,0.87299,8e-05,15.31518]
[1779910346873,36.14,74925.53,0.0,0.87286,8e-05,15.32585]
[1779910346968,36.14,74925.53,0.0,0.87286,8e-05,15.32585]
[1779910347047,36.14,74927.72,0.0,0.87303,8e-05,15.31156]
[1779910347928,36.14,74927.72,0.0,0.87303,8e-05,15.31156]
[1779910347968,36.14,74927.72,0.0,0.87303,8e-05,15.31156]
[1779910353351,36.14,74927.72,0.0,0.87306,8e-05,15.3075]
[1779910356693,36.14,74928.25,0.0,0.87311,8e-05,15.30392]
[1779910356717,36.14,74928.25,0.0,0.87311,8e-05,15.30392]
[1779910356794,36.14,74926.07,0.0,0.87294,8e-05,15.31757]
[1779910359352,36.14,74925.86,0.0,0.87292,8e-05,15.31879]
[1779910359467,36.14,74925.86,0.0,0.87292,8e-05,15.31879]
[1779910362663,36.14,74925.88,0.0,0.87293,8e-05,15.31841]
[1779910362720,36.14,74925.88,0.0,0.87293,8e-05,15.31841]
[1779910362753,36.14,74924.68,0.0,0.87284,8e-05,15.32581]
[1779910363574,36.14,74924.68,0.0,0.87284,8e-05,15.32581]
[1779910363718,36.14,74924.68,0.0,0.87284,8e-05,15.32581]
[1779910366441,36.14,74931.51,0.0,0.87338,8e-05,15.28182]
[1779910367622,36.14,74931.51,0.0,0.87338,8e-05,15.28182]
[1779910367724,36.14,74931.51,0.0,0.87338,8e-05,15.28182]
[1779910368471,36.14,74953.05,0.0,0.87505,8e-05,15.14477]
[1779910369471,36.14,74966.71,0.0,0.87611,8e-05,15.0582]
[1779910370481,36.14,74967.11,0.0,0.87613,8e-05,15.05591]
[1779910374696,36.14,74967.28,0.0,0.87614,8e-05,15.05557]
[1779910374720,36.14,74967.28,0.0,0.87614,8e-05,15.05557]
[1779910375043,36.14,74967.42,0.0,0.87614,8e-05,15.05514]
[1779910377530,36.14,74958.63,0.0,0.87546,8e-05,15.11129]
[1779910380550,36.14,74954.81,0.0,0.87516,8e-05,15.1359]
[1779910383364,36.14,74958.45,0.0,0.87544,8e-05,15.11301]
[1779910383469,36.14,74958.45,0.0,0.87544,8e-05,15.11301]
[1779910383572,36.14,74957.92,0.0,0.8754,8e-05,15.11651]
[1779910387600,36.14,74946.94,0.0,0.87454,8e-05,15.1867]
[1779910389963,36.14,74950.45,0.0,0.87482,8e-05,15.16443]
[1779910390218,36.14,74949.98,0.0,0.87478,8e-05,15.16754]
[1779910393572,36.14,74954.59,0.0,0.87513,8e-05,15.13841]
[1779910394931,36.14,74955.11,0.0,0.87517,8e-05,15.13521]
[1779910394968,36.14,74955.11,0.0,0.87517,8e-05,15.13521]
[1779910395069,36.14,74962.5,0.0,0.87574,8e-05,15.08851]
[1779910397671,36.14,74951.24,0.0,0.87487,8e-05,15.16032]
[1779910398178,36.14,74951.24,0.0,0.87487,8e-05,15.16032]
[1779910398218,36.14,74951.24,0.0,0.87487,8e-05,15.16032]
[1779910398678,36.14,74950.29,0.0,0.87479,8e-05,15.16654]
[1779910399711,36.14,74950.29,0.0,0.87479,8e-05,15.16654]
[1779910399721,36.14,74950.29,0.0,0.87479,8e-05,15.16654]
[1779910399810,36.14,74951.21,0.0,0.87486,8e-05,15.16075]
[1779910405727,36.15,74954.15,0.0,0.87508,8e-05,15.14248]
[1779910406344,36.15,74954.15,0.0,0.87508,8e-05,15.14248]
[1779910406473,36.15,74954.15,0.0,0.87508,8e-05,15.14248]
[1779910406734,36.15,74953.9,0.0,0.87506,8e-05,15.14415]
[1779910407403,36.15,74953.9,0.0,0.87506,8e-05,15.14415]
[1779910407468,36.15,74953.9,0.0,0.87506,8e-05,15.14415]
[1779910410762,36.15,74945.45,0.0,0.87441,8e-05,15.19814]
[1779910411942,36.15,74945.45,0.0,0.87441,8e-05,15.19814]
[1779910411966,36.15,74945.45,0.0,0.87441,8e-05,15.19814]
[1779910412067,36.15,74945.34,0.0,0.87442,8e-05,15.19549]
[1779910414981,36.15,74943.19,0.0,0.87425,8e-05,15.20916]
[1779910415065,36.15,74937.63,0.0,0.87382,8e-05,15.24449]
[1779910415222,36.15,74937.63,0.0,0.87382,8e-05,15.24449]
[1779910420832,36.15,74927.94,0.0,0.87307,8e-05,15.30583]
[1779910421839,36.15,74923.02,0.0,0.87268,8e-05,15.33691]
[1779910422351,36.15,74923.02,0.0,0.87268,8e-05,15.33691]
[1779910422469,36.15,74923.02,0.0,0.87268,8e-05,15.33691]
[1779910422846,36.15,74921.96,0.0,0.8726,8e-05,15.34375]
[1779910427409,36.14,74920.92,0.0,0.87252,8e-05,15.34983]
[1779910427468,36.14,74920.92,0.0,0.87252,8e-05,15.34983]
[1779910432917,36.14,74922.0,0.0,0.87262,8e-05,15.34183]
[1779910435646,36.14,74920.71,0.0,0.87253,8e-05,15.34969]
[1779910435720,36.14,74920.71,0.0,0.87253,8e-05,15.34969]
[1779910435938,36.14,74920.3,0.0,0.8725,8e-05,15.35212]
[1779910437287,36.14,74921.05,0.0,0.87256,8e-05,15.34716]
[1779910437466,36.14,74921.05,0.0,0.87256,8e-05,15.34716]
[1779910440885,36.14,74921.73,0.0,0.87262,8e-05,15.3423]
[1779910440976,36.14,74921.73,0.0,0.87262,8e-05,15.3423]
[1779910441059,36.14,74918.33,0.0,0.87235,8e-05,15.36378]
[1779910441900,36.14,74918.33,0.0,0.87235,8e-05,15.36378]
[1779910441973,36.14,74918.33,0.0,0.87235,8e-05,15.36378]
[1779910447015,36.14,74915.6,0.0,0.87215,8e-05,15.37997]
[1779910453058,36.14,74911.16,0.0,0.87181,8e-05,15.40709]
[1779910454065,36.13,74907.53,0.0,0.87153,8e-05,15.43]
[1779910454798,36.13,74907.53,0.0,0.87153,8e-05,15.43]
[1779910454975,36.13,74907.53,0.0,0.87153,8e-05,15.43]
[1779910455072,36.13,74907.23,0.0,0.87151,8e-05,15.43164]
[1779910456843,36.13,74905.22,0.0,0.87136,8e-05,15.44418]
[1779910456974,36.13,74905.22,0.0,0.87136,8e-05,15.44418]
[1779910461926,36.13,74905.07,0.0,0.87135,8e-05,15.44479]
[1779910461973,36.13,74905.07,0.0,0.87135,8e-05,15.44479]
[1779910464424,36.13,74905.07,0.0,0.87135,8e-05,15.44434]
[1779910464466,36.13,74905.07,0.0,0.87135,8e-05,15.44434]
[1779910465142,36.13,74904.95,0.0,0.87135,8e-05,15.44481]
[1779910469170,36.13,74897.21,0.0,0.87075,8e-05,15.49296]
[1779910470120,36.13,74897.21,0.0,0.87075,8e-05,15.49296]
[1779910470176,36.13,74894.78,0.0,0.87056,8e-05,15.5081]
[1779910470218,36.13,74894.78,0.0,0.87056,8e-05,15.5081]
[1779910471184,36.13,74895.04,0.0,0.87061,8e-05,15.50263]
[1779910471548,36.13,74895.04,0.0,0.87061,8e-05,15.50263]
[1779910471725,36.13,74895.04,0.0,0.87061,8e-05,15.50263]
[1779910476127,36.13,74895.79,0.0,0.87068,8e-05,15.49668]
[1779910476216,36.13,74896.49,0.0,0.87074,8e-05,15.49183]
[1779910476357,36.12,74897.46,0.0,0.87082,8e-05,15.48528]
[1779910477388,36.12,74897.46,0.0,0.87082,8e-05,15.48528]
[1779910477475,36.12,74897.46,0.0,0.87082,8e-05,15.48528]
[1779910479239,36.12,74890.55,0.0,0.87029,8e-05,15.52854]
[1779910481409,36.12,74891.02,0.0,0.87033,8e-05,15.52536]
[1779910481476,36.12,74891.02,0.0,0.87033,8e-05,15.52536]
[1779910487592,36.12,74890.91,0.0,0.87033,8e-05,15.52521]
[1779910488650,36.12,74890.87,0.0,0.87033,8e-05,15.52495]
[1779910488729,36.12,74890.87,0.0,0.87033,8e-05,15.52495]
[1779910490969,36.12,74890.52,0.0,0.8703,8e-05,15.52701]
[1779910490998,36.12,74891.63,0.0,0.8704,8e-05,15.51912]
[1779910492361,36.12,74894.01,0.0,0.87059,8e-05,15.50392]
[1779910492471,36.12,74894.01,0.0,0.87059,8e-05,15.50392]
[1779910492560,36.12,74902.18,0.0,0.87124,8e-05,15.4514]
[1779910494348,36.12,74908.28,0.0,0.87173,8e-05,15.41192]
[1779910495298,36.12,74908.28,0.0,0.87173,8e-05,15.41192]
[1779910495470,36.12,74908.28,0.0,0.87173,8e-05,15.41192]
[1779910497922,36.12,74905.58,0.0,0.87152,8e-05,15.42865]
[1779910497967,36.12,74905.58,0.0,0.87152,8e-05,15.42865]
[1779910498023,36.11,74904.63,0.0,0.87146,8e-05,15.43421]
[1779910504126,36.11,74906.63,0.0,0.87163,8e-05,15.42049]
[1779910504232,36.11,74906.63,0.0,0.87163,8e-05,15.42049]
[1779910506944,36.11,74907.99,0.0,0.87174,8e-05,15.41117]
[1779910507005,36.11,74885.15,0.0,0.86993,8e-05,15.55666]
[1779910509859,36.11,74880.68,0.0,0.86958,8e-05,15.58504]
[1779910516083,36.11,74879.82,0.0,0.86952,8e-05,15.58928]
[1779910516515,36.11,74889.62,0.0,0.87031,8e-05,15.52614]
[1779910517522,36.11,74893.14,0.0,0.87059,8e-05,15.50348]
[1779910522557,36.11,74897.52,0.0,0.87095,8e-05,15.47487]
[1779910525403,36.11,74898.91,0.0,0.87106,8e-05,15.46583]
[1779910525473,36.11,74898.91,0.0,0.87106,8e-05,15.46583]
[1779910528955,36.1,74896.44,0.0,0.87087,8e-05,15.48135]
[1779910528968,36.1,74896.44,0.0,0.87087,8e-05,15.48135]
[1779910529057,36.1,74895.75,0.0,0.87082,8e-05,15.48555]
[1779910533939,36.1,74897.7,0.0,0.871,8e-05,15.46938]
[1779910533973,36.1,74897.7,0.0,0.871,8e-05,15.46938]
[1779910539679,36.1,74898.5,0.0,0.87107,8e-05,15.4637]
[1779910541980,36.1,74898.5,0.0,0.87107,8e-05,15.46363]
[1779910542223,36.1,74898.5,0.0,0.87107,8e-05,15.46363]
[1779910544190,36.1,74899.07,0.0,0.87112,8e-05,15.45985]
[1779910544217,36.1,74899.07,0.0,0.87112,8e-05,15.45985]
[1779910544714,36.1,74901.66,0.0,0.87132,8e-05,15.4432]
[1779910546993,36.1,74900.04,0.0,0.87119,8e-05,15.45349]
[1779910547225,36.1,74900.04,0.0,0.87119,8e-05,15.45349]
[1779910553237,36.1,74895.05,0.0,0.8708,8e-05,15.48491]
[1779910553474,36.1,74895.31,0.0,0.87083,8e-05,15.48303]
[1779910553834,36.1,74895.31,0.0,0.87083,8e-05,15.48303]
[1779910553967,36.1,74895.31,0.0,0.87083,8e-05,15.48303]
[1779910554068,36.1,74894.53,0.0,0.87077,8e-05,15.4879]
[1779910559324,36.1,74897.31,0.0,0.87099,8e-05,15.46972]
[1779910559472,36.1,74897.31,0.0,0.87099,8e-05,15.46972]
[1779910561832,36.1,74907.02,0.0,0.87176,8e-05,15.40749]
[1779910563524,36.1,74907.02,0.0,0.87176,8e-05,15.40749]
[1779910563972,36.1,74910.37,0.0,0.87203,8e-05,15.38603]
[1779910564076,36.1,74891.17,0.0,0.87051,8e-05,15.50862]
[1779910565862,36.1,74887.26,0.0,0.8702,8e-05,15.53346]
[1779910567808,36.1,74887.26,0.0,0.8702,8e-05,15.53346]
[1779910567966,36.1,74887.26,0.0,0.8702,8e-05,15.53346]
[1779910568050,36.1,74886.94,0.0,0.87018,8e-05,15.53514]
[1779910573918,36.1,74886.11,0.0,0.87013,8e-05,15.53929]
[1779910578290,36.09,74884.36,0.0,0.86999,8e-05,15.54981]
[1779910578471,36.09,74884.41,0.0,0.87,8e-05,15.54903]
[1779910584238,36.09,74885.19,0.0,0.87008,8e-05,15.54308]
[1779910584469,36.09,74886.44,0.0,0.87018,8e-05,15.53464]
[1779910585496,36.09,74886.84,0.0,0.87022,8e-05,15.53208]
[1779910585719,36.09,74886.84,0.0,0.87022,8e-05,15.53208]
[1779910586002,36.09,74889.4,0.0,0.87042,8e-05,15.5155]
[1779910590778,36.09,74892.91,0.0,0.87071,8e-05,15.49235]
[1779910590967,36.09,74892.91,0.0,0.87071,8e-05,15.49235]
[1779910596652,36.09,74894.13,0.0,0.87084,8e-05,15.48035]
[1779910596717,36.09,74894.13,0.0,0.87084,8e-05,15.48035]
[1779910596753,36.09,74894.13,0.0,0.87084,8e-05,15.48004]
[1779910601644,36.09,74894.12,0.0,0.87085,8e-05,15.47949]
[1779910601727,36.09,74894.12,0.0,0.87085,8e-05,15.47949]
[1779910607883,36.09,74892.67,0.0,0.87074,8e-05,15.48811]
[1779910607967,36.09,74892.67,0.0,0.87074,8e-05,15.48811]
[1779910608469,36.08,74892.15,0.0,0.87071,8e-05,15.49095]
[1779910608720,36.08,74892.15,0.0,0.87071,8e-05,15.49095]
[1779910609163,36.08,74892.81,0.0,0.87076,8e-05,15.48657]
[1779910614197,36.08,74891.78,0.0,0.87069,8e-05,15.49225]
[1779910616088,36.08,74891.74,0.0,0.87069,8e-05,15.49231]
[1779910616219,36.08,74891.74,0.0,0.87069,8e-05,15.49231]
[1779910617249,36.08,74892.26,0.0,0.87073,8e-05,15.4886]
[1779910617289,36.08,74892.26,0.0,0.87074,8e-05,15.48841]
[1779910617467,36.08,74892.26,0.0,0.87074,8e-05,15.48841]
[1779910623020,36.08,74893.31,0.0,0.87083,8e-05,15.48073]
[1779910623222,36.08,74893.31,0.0,0.87083,8e-05,15.48073]
[1779910628296,36.08,74894.59,0.0,0.87095,8e-05,15.47148]
[1779910631092,36.08,74893.1,0.0,0.87083,8e-05,15.48063]
[1779910631217,36.08,74893.1,0.0,0.87083,8e-05,15.48063]
[1779910632388,36.08,74892.55,0.0,0.87079,8e-05,15.48395]
[1779910632469,36.08,74892.51,0.0,0.87079,8e-05,15.484]
[1779910634338,36.07,74892.59,0.0,0.8708,8e-05,15.48307]
[1779910640380,36.07,74892.64,0.0,0.87082,8e-05,15.48192]
[1779910640380,36.07,74900.53,0.0,0.87144,8e-05,15.43131]
[1779910640474,36.07,74900.53,0.0,0.87144,8e-05,15.43131]
[1779910646423,36.07,74904.17,0.0,0.87172,8e-05,15.40872]
[1779910651459,36.08,74905.58,0.0,0.87185,8e-05,15.39694]
[1779910654480,36.08,74912.53,0.0,0.87239,8e-05,15.35301]
[1779910656494,36.08,74924.95,0.0,0.87337,8e-05,15.27351]
[1779910657501,36.08,74935.8,0.0,0.87422,8e-05,15.20422]
[1779910658513,36.08,74939.0,0.0,0.87447,8e-05,15.18378]
[1779910662729,36.07,74937.05,0.0,0.87432,8e-05,15.19607]
[1779910662791,36.07,74937.05,0.0,0.87432,8e-05,15.19607]
[1779910664374,36.07,74937.06,0.0,0.87432,8e-05,15.19597]
[1779910664470,36.07,74937.46,0.0,0.87435,8e-05,15.19338]
[1779910664553,36.07,74937.44,0.0,0.87435,8e-05,15.19348]
[1779910669874,36.07,74940.13,0.0,0.87456,8e-05,15.17628]
[1779910669967,36.07,74940.13,0.0,0.87456,8e-05,15.17628]
[1779910675629,36.07,74941.31,0.0,0.87465,8e-05,15.16888]
[1779910680669,36.07,74939.68,0.0,0.87452,8e-05,15.1794]
[1779910681676,36.07,74922.1,0.0,0.87315,8e-05,15.29142]
[1779910682683,36.07,74926.36,0.0,0.87349,8e-05,15.26411]
[1779910685704,36.07,74913.86,0.0,0.87251,8e-05,15.34345]
[1779910686711,36.07,74912.66,0.0,0.87242,8e-05,15.35117]
[1779910691719,36.07,74911.22,0.0,0.8723,8e-05,15.3605]
[1779910696123,36.07,74907.35,0.0,0.872,8e-05,15.38451]
[1779910696219,36.07,74907.35,0.0,0.872,8e-05,15.38451]
[1779910696224,36.07,74907.78,0.0,0.87204,8e-05,15.3815]
[1779910699916,36.07,74905.93,0.0,0.8719,8e-05,15.39249]
[1779910699966,36.07,74905.93,0.0,0.8719,8e-05,15.39249]
[1779910703702,36.07,74902.92,0.0,0.87168,8e-05,15.41061]
[1779910703721,36.07,74902.92,0.0,0.87168,8e-05,15.41061]
[1779910703851,36.07,74902.92,0.0,0.87168,8e-05,15.41061]
[1779910703967,36.07,74902.92,0.0,0.87168,8e-05,15.41061]
[1779910704069,36.07,74900.99,0.0,0.87153,8e-05,15.42265]
[1779910709873,36.07,74900.19,0.0,0.87149,8e-05,15.4261]
[1779910712709,36.06,74900.19,0.0,0.87152,8e-05,15.42216]
[1779910712722,36.06,74900.19,0.0,0.87152,8e-05,15.42216]
[1779910713079,36.06,74900.19,0.0,0.87152,8e-05,15.42216]
[1779910713219,36.06,74900.19,0.0,0.87152,8e-05,15.42216]
[1779910713319,36.06,74900.19,0.0,0.87152,8e-05,15.42191]
[1779910718936,36.06,74903.36,0.0,0.87179,8e-05,15.40023]
[1779910722267,36.06,74903.28,0.0,0.87179,8e-05,15.40031]
[1779910722470,36.06,74903.28,0.0,0.87179,8e-05,15.40031]
[1779910722492,36.06,74903.28,0.0,0.87179,8e-05,15.40031]
[1779910722311,36.06,74904.52,0.0,0.87189,8e-05,15.39217]
[1779910722717,36.06,74904.52,0.0,0.87189,8e-05,15.39217]
[1779910724978,36.06,74909.95,0.0,0.87232,8e-05,15.35689]
[1779910726992,36.06,74920.57,0.0,0.87316,8e-05,15.28879]
[1779910728344,36.06,74920.57,0.0,0.87316,8e-05,15.28879]
[1779910728473,36.06,74920.57,0.0,0.87316,8e-05,15.28879]
[1779910728426,36.06,74922.63,0.0,0.87332,8e-05,15.27546]
[1779910729192,36.06,74922.63,0.0,0.87332,8e-05,15.27546]
[1779910729218,36.06,74922.63,0.0,0.87332,8e-05,15.27546]
[1779910735048,36.06,74924.26,0.0,0.87346,8e-05,15.26454]
[1779910740083,36.06,74919.06,0.0,0.87306,8e-05,15.29727]
[1779910741895,36.06,74919.32,0.0,0.87308,8e-05,15.29548]
[1779910741972,36.06,74919.32,0.0,0.87308,8e-05,15.29548]
[1779910742320,36.06,74919.32,0.0,0.87308,8e-05,15.29548]
[1779910742469,36.06,74919.32,0.0,0.87308,8e-05,15.29548]
[1779910742416,36.06,74919.47,0.0,0.87309,8e-05,15.29427]
[1779910748139,36.05,74921.98,0.0,0.8733,8e-05,15.27771]
[1779910752421,36.05,74922.19,0.0,0.87332,8e-05,15.27603]
[1779910752471,36.05,74922.19,0.0,0.87332,8e-05,15.27603]
[1779910752467,36.05,74922.19,0.0,0.87332,8e-05,15.27578]
[1779910759216,36.05,74920.37,0.0,0.87319,8e-05,15.28656]
[1779910759956,36.05,74920.37,0.0,0.87319,8e-05,15.28656]
[1779910759967,36.05,74920.37,0.0,0.87319,8e-05,15.28656]
[1779910765259,36.05,74920.62,0.0,0.87322,8e-05,15.28417]
[1779910771301,36.05,74920.41,0.0,0.87323,8e-05,15.28135]
[1779910771569,36.05,74920.41,0.0,0.87323,8e-05,15.28135]
[1779910771721,36.05,74920.41,0.0,0.87323,8e-05,15.28135]
[1779910772479,36.05,74920.41,0.0,0.87323,8e-05,15.28135]
[1779910772308,36.05,74920.57,0.0,0.87325,8e-05,15.2802]
[1779910772720,36.05,74920.57,0.0,0.87325,8e-05,15.2802]
[1779910775329,36.05,74929.66,0.0,0.87396,8e-05,15.22183]
[1779910776257,36.05,74929.66,0.0,0.87396,8e-05,15.22183]
[1779910776470,36.05,74929.66,0.0,0.87396,8e-05,15.22183]
[1779910776335,36.05,74930.37,0.0,0.87402,8e-05,15.2172]
[1779910777604,36.05,74929.89,0.0,0.87398,8e-05,15.22021]
[1779910777726,36.05,74929.89,0.0,0.87398,8e-05,15.22021]
[1779910783385,36.05,74931.25,0.0,0.87409,8e-05,15.21127]
[1779910786524,36.05,74928.3,0.0,0.87386,8e-05,15.22995]
[1779910786565,36.05,74928.37,0.0,0.87387,8e-05,15.22944]
[1779910786721,36.05,74928.37,0.0,0.87387,8e-05,15.22944]
[1779910787413,36.05,74928.25,0.0,0.87386,8e-05,15.23014]
[1779910787683,36.05,74928.25,0.0,0.87386,8e-05,15.23014]
[1779910787724,36.05,74928.25,0.0,0.87386,8e-05,15.23014]
[1779910793173,36.05,74925.09,0.0,0.87362,8e-05,15.25003]
[1779910793222,36.05,74925.09,0.0,0.87362,8e-05,15.25003]
[1779910793455,36.05,74923.74,0.0,0.87351,8e-05,15.25856]
[1779910794552,36.05,74923.74,0.0,0.87351,8e-05,15.25856]
[1779910794720,36.05,74923.57,0.0,0.8735,8e-05,15.25954]
[1779910800504,36.04,74923.09,0.0,0.87347,8e-05,15.26195]
[1779910801511,36.04,74911.99,0.0,0.8726,8e-05,15.33293]
[1779910802518,36.04,74905.56,0.0,0.87209,8e-05,15.37403]
[1779910804704,36.04,74905.83,0.0,0.87211,8e-05,15.37226]
[1779910804722,36.04,74905.83,0.0,0.87211,8e-05,15.37226]
[1779910805799,36.04,74905.83,0.0,0.87211,8e-05,15.37226]
[1779910805971,36.04,74905.83,0.0,0.87211,8e-05,15.37226]
[1779910806069,36.04,74905.83,0.0,0.87211,8e-05,15.37224]
[1779910811583,36.04,74903.48,0.0,0.87193,8e-05,15.38717]
[1779910814484,36.04,74901.9,0.0,0.8718,8e-05,15.39726]
[1779910814569,36.04,74902.63,0.0,0.87186,8e-05,15.39254]
[1779910814722,36.04,74902.63,0.0,0.87186,8e-05,15.39254]
[1779910814818,36.04,74902.2,0.0,0.87183,8e-05,15.39529]
[1779910815670,36.04,74902.2,0.0,0.87183,8e-05,15.39529]
[1779910815729,36.04,74902.2,0.0,0.87183,8e-05,15.39529]
[1779910821653,36.04,74901.95,0.0,0.87183,8e-05,15.39491]
[1779910823843,36.04,74900.79,0.0,0.87174,8e-05,15.40205]
[1779910823972,36.04,74900.79,0.0,0.87174,8e-05,15.40205]
[1779910824009,36.04,74895.86,0.0,0.87135,8e-05,15.43327]
[1779910825402,36.04,74895.86,0.0,0.87135,8e-05,15.43327]
[1779910825478,36.04,74895.86,0.0,0.87135,8e-05,15.43327]
[1779910825503,36.04,74900.64,0.0,0.87174,8e-05,15.40208]
[1779910830716,36.04,74899.31,0.0,0.87165,8e-05,15.40913]
[1779910835753,36.03,74901.33,0.0,0.87185,8e-05,15.39133]
[1779910838897,36.03,74901.32,0.0,0.87186,8e-05,15.39085]
[1779910838970,36.03,74901.32,0.0,0.87186,8e-05,15.39085]
[1779910839071,36.03,74901.38,0.0,0.87187,8e-05,15.3902]
[1779910839946,36.03,74901.38,0.0,0.87187,8e-05,15.3902]
[1779910839973,36.03,74901.38,0.0,0.87187,8e-05,15.3902]
[1779910842922,36.03,74902.31,0.0,0.87195,8e-05,15.38345]
[1779910842979,36.03,74902.31,0.0,0.87195,8e-05,15.38345]
[1779910843153,36.03,74902.31,0.0,0.87195,8e-05,15.38345]
[1779910843230,36.03,74902.31,0.0,0.87195,8e-05,15.38345]
[1779910843299,36.03,74903.97,0.0,0.87208,8e-05,15.37259]
[1779910849849,36.03,74907.97,0.0,0.87242,8e-05,15.34552]
[1779910852049,36.03,74907.97,0.0,0.87242,8e-05,15.34552]
[1779910852220,36.03,74907.97,0.0,0.87242,8e-05,15.34552]
[1779910852310,36.03,74907.97,0.0,0.87242,8e-05,15.34552]
[1779910852469,36.03,74907.97,0.0,0.87242,8e-05,15.34552]
[1779910852554,36.03,74907.53,0.0,0.87239,8e-05,15.34772]
[1779910857905,36.02,74908.48,0.0,0.87248,8e-05,15.34062]
[1779910858983,36.02,74908.48,0.0,0.87248,8e-05,15.34062]
[1779910859227,36.02,74908.48,0.0,0.87248,8e-05,15.34062]
[1779910859377,36.02,74908.48,0.0,0.87248,8e-05,15.34062]
[1779910859470,36.02,74908.48,0.0,0.87248,8e-05,15.34062]
[1779910859478,36.02,74908.85,0.0,0.87251,8e-05,15.33806]
[1779910864955,36.02,74911.55,0.0,0.87273,8e-05,15.31981]
[1779910866328,36.02,74911.55,0.0,0.87273,8e-05,15.31981]
[1779910866471,36.02,74911.55,0.0,0.87273,8e-05,15.31981]
[1779910866568,36.02,74909.98,0.0,0.87261,8e-05,15.3295]
[1779910867321,36.02,74909.98,0.0,0.87261,8e-05,15.3295]
[1779910867474,36.02,74909.98,0.0,0.87261,8e-05,15.3295]
[1779910873010,36.02,74909.48,0.0,0.87259,8e-05,15.33161]
[1779910875442,36.02,74909.48,0.0,0.87259,8e-05,15.33161]
[1779910875471,36.02,74909.48,0.0,0.87259,8e-05,15.33161]
[1779910875544,36.02,74909.45,0.0,0.87259,8e-05,15.33125]
[1779910877399,36.02,74909.42,0.0,0.87259,8e-05,15.33145]
[1779910877476,36.02,74909.42,0.0,0.87259,8e-05,15.33145]
[1779910877522,36.02,74901.07,0.0,0.87193,8e-05,15.38492]
[1779910881070,36.02,74895.41,0.0,0.87148,8e-05,15.42109]
[1779910882486,36.02,74895.41,0.0,0.87148,8e-05,15.42109]
[1779910882721,36.02,74894.3,0.0,0.87139,8e-05,15.42813]
[1779910883849,36.02,74894.62,0.0,0.87142,8e-05,15.42608]
[1779910883970,36.02,74894.62,0.0,0.87142,8e-05,15.42608]
[1779910884091,36.02,74894.39,0.0,0.8714,8e-05,15.42752]
[1779910889126,36.02,74896.3,0.0,0.87155,8e-05,15.41513]
[1779910890697,36.02,74896.51,0.0,0.87157,8e-05,15.41351]
[1779910890719,36.02,74896.51,0.0,0.87157,8e-05,15.41351]
[1779910896293,36.01,74896.43,0.0,0.87161,8e-05,15.40928]
[1779910896468,36.01,74896.43,0.0,0.87161,8e-05,15.40928]
[1779910896493,36.01,74894.61,0.0,0.87147,8e-05,15.42068]
[1779910897912,36.01,74894.49,0.0,0.87146,8e-05,15.42119]
[1779910897974,36.01,74894.49,0.0,0.87146,8e-05,15.42119]
[1779910903225,36.01,74903.03,0.0,0.87215,8e-05,15.36506]
[1779910904496,36.01,74903.03,0.0,0.87215,8e-05,15.36506]
[1779910904567,36.01,74910.54,0.0,0.87275,8e-05,15.31681]
[1779910904717,36.01,74910.54,0.0,0.87275,8e-05,15.31681]
[1779910905239,36.01,74909.32,0.0,0.87265,8e-05,15.32461]
[1779910906246,36.01,74914.14,0.0,0.87303,8e-05,15.2937]
[1779910907339,36.01,74914.14,0.0,0.87303,8e-05,15.2937]
[1779910907468,36.01,74914.14,0.0,0.87303,8e-05,15.2937]
[1779910907542,36.01,74923.84,0.0,0.87379,8e-05,15.23172]
[1779910908515,36.01,74923.84,0.0,0.87379,8e-05,15.23172]
[1779910908617,36.01,74927.29,0.0,0.87406,8e-05,15.20976]
[1779910908726,36.01,74927.29,0.0,0.87406,8e-05,15.20976]
[1779910914302,36.01,74922.57,0.0,0.87369,8e-05,15.24012]
[1779910915953,36.01,74920.55,0.0,0.87353,8e-05,15.25301]
[1779910915980,36.01,74920.55,0.0,0.87353,8e-05,15.25301]
[1779910916316,36.01,74916.27,0.0,0.8732,8e-05,15.28032]
[1779910917323,36.01,74910.4,0.0,0.87274,8e-05,15.31777]
[1779910919656,36.01,74910.98,0.0,0.87278,8e-05,15.31395]
[1779910919728,36.01,74911.34,0.0,0.87281,8e-05,15.31155]
[1779910920498,36.01,74911.34,0.0,0.87281,8e-05,15.31155]
[1779910920600,36.01,74907.88,0.0,0.87254,8e-05,15.33343]
[1779910920717,36.01,74907.88,0.0,0.87254,8e-05,15.33343]
[1779910921351,36.01,74905.63,0.0,0.87237,8e-05,15.34782]
[1779910922358,36.01,74901.11,0.0,0.87201,8e-05,15.37657]
[1779910923365,36.01,74896.82,0.0,0.87167,8e-05,15.4041]
[1779910925381,36.01,74891.34,0.0,0.87123,8e-05,15.43923]
[1779910926388,36.01,74885.65,0.0,0.87078,8e-05,15.47565]
[1779910927395,36.01,74882.16,0.0,0.8705,8e-05,15.49799]
[1779910929409,36.01,74887.61,0.0,0.87094,8e-05,15.46292]
[1779910931423,36.01,74883.3,0.0,0.8706,8e-05,15.49042]
[1779910933117,36.01,74882.9,0.0,0.87057,8e-05,15.49293]
[1779910933222,36.01,74882.9,0.0,0.87057,8e-05,15.49293]
[1779910938473,36.01,74880.89,0.0,0.87041,8e-05,15.50533]
[1779910939072,36.01,74880.89,0.0,0.87041,8e-05,15.50533]
[1779910939217,36.01,74880.89,0.0,0.87041,8e-05,15.50533]
[1779910939505,36.01,74880.89,0.0,0.87041,8e-05,15.50533]
[1779910939724,36.01,74880.89,0.0,0.87041,8e-05,15.50533]
[1779910939570,36.01,74881.0,0.0,0.87042,8e-05,15.50455]
[1779910942508,36.01,74877.63,0.0,0.87016,8e-05,15.52587]
[1779910943648,36.01,74877.63,0.0,0.87016,8e-05,15.52587]
[1779910943729,36.01,74878.15,0.0,0.8702,8e-05,15.52231]
[1779910944522,36.01,74874.28,0.0,0.86989,8e-05,15.54712]
[1779910945529,36.01,74870.15,0.0,0.86956,8e-05,15.57349]
[1779910945939,36.01,74870.15,0.0,0.86956,8e-05,15.57349]
[1779910945968,36.01,74870.15,0.0,0.86956,8e-05,15.57349]
[1779910946536,36.01,74870.12,0.0,0.86956,8e-05,15.57355]
[1779910947543,36.01,74864.89,0.0,0.86914,8e-05,15.60692]
[1779910948550,36.01,74859.69,0.0,0.86872,8e-05,15.64036]
[1779910950679,36.01,74857.34,0.0,0.86853,8e-05,15.65547]
[1779910950720,36.01,74857.34,0.0,0.86853,8e-05,15.65547]
[1779910955598,36.01,74853.49,0.0,0.86825,8e-05,15.67643]
[1779910955848,36.01,74853.49,0.0,0.86825,8e-05,15.67643]
[1779910955965,36.01,74853.49,0.0,0.86825,8e-05,15.67643]
[1779910956499,36.01,74853.49,0.0,0.86825,8e-05,15.67643]
[1779910956719,36.01,74853.49,0.0,0.86825,8e-05,15.67643]
[1779910956606,36.01,74852.06,0.0,0.86814,8e-05,15.68556]
[1779910961641,36.0,74852.88,0.0,0.86821,8e-05,15.67989]
[1779910962807,36.0,74852.88,0.0,0.86821,8e-05,15.67989]
[1779910962820,36.0,74852.88,0.0,0.86821,8e-05,15.6798]
[1779910967780,36.0,74852.82,0.0,0.86821,8e-05,15.67978]
[1779910967830,36.0,74852.82,0.0,0.86821,8e-05,15.67966]
[1779910974732,36.0,74852.63,0.0,0.8682,8e-05,15.68009]
[1779910980479,36.0,74852.36,0.0,0.86819,8e-05,15.68133]
[1779910980718,36.0,74852.36,0.0,0.86819,8e-05,15.68133]
[1779910982377,36.0,74852.6,0.0,0.86821,8e-05,15.67955]
[1779910983795,36.0,74858.69,0.0,0.86871,8e-05,15.64012]
[1779910985637,36.0,74858.69,0.0,0.86871,8e-05,15.64012]
[1779910985732,36.0,74858.69,0.0,0.86871,8e-05,15.64012]
[1779910994872,36.0,74862.92,0.0,0.86905,8e-05,15.61279]
[1779910995879,36.0,74867.73,0.0,0.86944,8e-05,15.58166]
[1779910998050,36.0,74868.41,0.0,0.86949,8e-05,15.57708]
[1779910998217,36.0,74868.41,0.0,0.86949,8e-05,15.57708]
[1779911003936,36.0,74868.57,0.0,0.86953,8e-05,15.57452]
[1779911006645,36.0,74868.57,0.0,0.86953,8e-05,15.57452]
[1779911006746,36.0,74868.57,0.0,0.86953,8e-05,15.57452]
[1779911011993,35.99,74868.96,0.0,0.86962,8e-05,15.56558]
[1779911016158,35.99,74868.94,0.0,0.86963,8e-05,15.56445]
[1779911016217,35.99,74868.94,0.0,0.86963,8e-05,15.56445]
[1779911022065,35.98,74868.73,0.0,0.86963,8e-05,15.5641]
[1779911023005,35.98,74868.73,0.0,0.86963,8e-05,15.5641]
[1779911023218,35.98,74868.73,0.0,0.86963,8e-05,15.5641]
[1779911030121,35.98,74867.84,0.0,0.86958,8e-05,15.56834]
[1779911031317,35.98,74867.84,0.0,0.86958,8e-05,15.56834]
[1779911031470,35.98,74867.84,0.0,0.86958,8e-05,15.56834]
[1779911037169,35.98,74867.61,0.0,0.86958,8e-05,15.56861]
[1779911041328,35.98,74867.51,0.0,0.86958,8e-05,15.56871]
[1779911041468,35.98,74867.51,0.0,0.86958,8e-05,15.56871]
[1779911047241,35.98,74867.76,0.0,0.86961,8e-05,15.56591]
[1779911048248,35.98,74854.38,0.0,0.86853,8e-05,15.65189]
[1779911049255,35.98,74843.56,0.0,0.86766,8e-05,15.72136]
[1779911050308,35.98,74840.33,0.0,0.8674,8e-05,15.74196]
[1779911051802,35.98,74840.33,0.0,0.8674,8e-05,15.74196]
[1779911051970,35.98,74838.56,0.0,0.86726,8e-05,15.75314]
[1779911052322,35.98,74841.87,0.0,0.86753,8e-05,15.73162]
[1779911053045,35.98,74841.87,0.0,0.86753,8e-05,15.73162]
[1779911053729,35.98,74841.87,0.0,0.86753,8e-05,15.73162]
[1779911053820,35.97,74843.68,0.0,0.86768,8e-05,15.71962]
[1779911055695,35.97,74848.03,0.0,0.86804,8e-05,15.69136]
[1779911056883,35.97,74849.85,0.0,0.86818,8e-05,15.67966]
[1779911056966,35.97,74849.85,0.0,0.86818,8e-05,15.67966]
[1779911061385,35.97,74852.67,0.0,0.86842,8e-05,15.6609]
[1779911062826,35.97,74852.67,0.0,0.86842,8e-05,15.6609]
[1779911062968,35.97,74852.75,0.0,0.86843,8e-05,15.66029]
[1779911063399,35.97,74855.62,0.0,0.86866,8e-05,15.64176]
[1779911067720,35.97,74853.57,0.0,0.8685,8e-05,15.65472]
[1779911067819,35.97,74855.34,0.0,0.86864,8e-05,15.64317]
[1779911068864,35.97,74855.15,0.0,0.86863,8e-05,15.64439]
[1779911068966,35.97,74855.15,0.0,0.86863,8e-05,15.64439]
[1779911073647,35.97,74854.09,0.0,0.86857,8e-05,15.64744]
[1779911073721,35.97,74854.09,0.0,0.86857,8e-05,15.64744]
[1779911075162,35.97,74852.1,0.0,0.86841,8e-05,15.66007]
[1779911075218,35.97,74852.1,0.0,0.86841,8e-05,15.66007]
[1779911075485,35.97,74852.6,0.0,0.86845,8e-05,15.65675]
[1779911079404,35.97,74852.93,0.0,0.86848,8e-05,15.65434]
[1779911079466,35.97,74852.93,0.0,0.86848,8e-05,15.65434]
[1779911084138,35.97,74854.75,0.0,0.86863,8e-05,15.64223]
[1779911084217,35.97,74854.75,0.0,0.86863,8e-05,15.64223]
[1779911084551,35.97,74854.75,0.0,0.86863,8e-05,15.64223]
[1779911084720,35.97,74854.75,0.0,0.86863,8e-05,15.64223]
[1779911084821,35.97,74854.86,0.0,0.86864,8e-05,15.64134]
[1779911090029,35.97,74854.09,0.0,0.86859,8e-05,15.64591]
[1779911090217,35.97,74854.09,0.0,0.86859,8e-05,15.64591]
[1779911090318,35.97,74854.09,0.0,0.86859,8e-05,15.6458]
[1779911092571,35.97,74854.09,0.0,0.86859,8e-05,15.6458]
[1779911092721,35.97,74854.09,0.0,0.86859,8e-05,15.6458]
[1779911093619,35.97,74862.26,0.0,0.86925,8e-05,15.593]
[1779911096642,35.97,74865.96,0.0,0.86955,8e-05,15.56911]
[1779911099432,35.97,74868.78,0.0,0.86977,8e-05,15.551]
[1779911099662,35.97,74875.92,0.0,0.87035,8e-05,15.50491]
[1779911101677,35.97,74878.33,0.0,0.87055,8e-05,15.48904]
[1779911103967,35.96,74878.83,0.0,0.87059,8e-05,15.48527]
[1779911104216,35.96,74878.83,0.0,0.87059,8e-05,15.48527]
[1779911104223,35.96,74878.83,0.0,0.8706,8e-05,15.48488]
[1779911105705,35.96,74885.37,0.0,0.87112,8e-05,15.44255]
[1779911107719,35.96,74892.71,0.0,0.87172,8e-05,15.39479]
[1779911108754,35.96,74892.71,0.0,0.87172,8e-05,15.39479]
[1779911109724,35.96,74892.14,0.0,0.87168,8e-05,15.3979]
[1779911112754,35.96,74885.85,0.0,0.87119,8e-05,15.43712]
[1779911116139,35.96,74884.73,0.0,0.87111,8e-05,15.44336]
[1779911116216,35.96,74884.73,0.0,0.87111,8e-05,15.44336]
[1779911116782,35.96,74884.59,0.0,0.87111,8e-05,15.44394]
[1779911121723,35.95,74887.12,0.0,0.87132,8e-05,15.42646]
[1779911125821,35.95,74883.36,0.0,0.87104,8e-05,15.44939]
[1779911125846,35.95,74883.39,0.0,0.87104,8e-05,15.44887]
[1779911125966,35.95,74883.39,0.0,0.87104,8e-05,15.44887]
[1779911130922,35.95,74878.01,0.0,0.87063,8e-05,15.48211]
[1779911131125,35.95,74878.01,0.0,0.87063,8e-05,15.48211]
[1779911131219,35.95,74878.01,0.0,0.87063,8e-05,15.48211]
[1779911136962,35.95,74873.57,0.0,0.87032,8e-05,15.50559]
[1779911138987,35.95,74875.72,0.0,0.87049,8e-05,15.49158]
[1779911142005,35.94,74869.44,0.0,0.87,8e-05,15.53115]
[1779911143004,35.94,74855.97,0.0,0.86891,8e-05,15.61778]
[1779911144014,35.94,74848.76,0.0,0.86833,8e-05,15.66409]
[1779911149393,35.94,74847.56,0.0,0.86824,8e-05,15.6714]
[1779911149466,35.94,74847.56,0.0,0.86824,8e-05,15.6714]
[1779911149494,35.94,74847.44,0.0,0.86823,8e-05,15.67208]
[1779911154239,35.94,74848.68,0.0,0.86834,8e-05,15.66378]
[1779911160125,35.94,74856.24,0.0,0.86895,8e-05,15.61502]
[1779911163321,35.94,74854.95,0.0,0.86884,8e-05,15.62332]
[1779911163422,35.94,74860.28,0.0,0.86927,8e-05,15.58906]
[1779911165818,35.94,74862.81,0.0,0.86948,8e-05,15.57281]
[1779911165966,35.94,74862.81,0.0,0.86948,8e-05,15.57281]
[1779911165919,35.94,74864.04,0.0,0.86957,8e-05,15.56498]
[1779911171205,35.94,74864.19,0.0,0.86958,8e-05,15.56419]
[1779911172669,35.94,74864.19,0.0,0.86958,8e-05,15.56419]
[1779911178254,35.94,74862.61,0.0,0.86946,8e-05,15.57451]
[1779911188324,35.94,74864.09,0.0,0.86957,8e-05,15.56525]
[1779911193359,35.94,74873.28,0.0,0.87034,8e-05,15.50222]
[1779911198397,35.94,74873.9,0.0,0.87041,8e-05,15.4963]
[1779911203432,35.94,74875.18,0.0,0.87053,8e-05,15.48683]
[1779911208467,35.93,74876.37,0.0,0.87063,8e-05,15.47834]
[1779911212495,35.93,74864.42,0.0,0.86968,8e-05,15.55477]
[1779911213502,35.93,74854.79,0.0,0.8689,8e-05,15.61673]
[1779911214509,35.93,74855.1,0.0,0.86893,8e-05,15.61471]
[1779911219544,35.93,74861.01,0.0,0.86941,8e-05,15.57665]
[1779911220551,35.93,74861.98,0.0,0.86948,8e-05,15.57046]
[1779911226593,35.93,74863.92,0.0,0.86964,8e-05,15.55828]
[1779911229614,35.93,74868.8,0.0,0.87003,8e-05,15.52707]
[1779911231628,35.94,74877.7,0.0,0.87074,8e-05,15.47012]
[1779911236662,35.93,74880.67,0.0,0.87099,8e-05,15.45004]
[1779911241698,35.93,74881.39,0.0,0.87106,8e-05,15.44398]
[1779911246733,35.93,74881.54,0.0,0.87109,8e-05,15.4416]
[1779911248769,35.93,74893.74,0.0,0.87207,8e-05,15.36279]
[1779911249761,35.93,74899.48,0.0,0.87252,8e-05,15.32576]
[1779911251774,35.93,74903.13,0.0,0.87284,8e-05,15.29868]
[1779911252910,35.93,74903.13,0.0,0.87284,8e-05,15.29868]
[1779911252969,35.93,74903.13,0.0,0.87284,8e-05,15.29868]
[1779911258829,35.93,74905.66,0.0,0.87304,8e-05,15.282]
[1779911263863,35.92,74905.13,0.0,0.87301,8e-05,15.28511]
[1779911264963,35.92,74905.13,0.0,0.87301,8e-05,15.28511]
[1779911265065,35.92,74904.61,0.0,0.87297,8e-05,15.28831]
[1779911265218,35.92,74904.61,0.0,0.87297,8e-05,15.28831]
[1779911268217,35.92,74906.29,0.0,0.8731,8e-05,15.27744]
[1779911271256,35.92,74907.0,0.0,0.87316,8e-05,15.2727]
[1779911271472,35.92,74907.0,0.0,0.87316,8e-05,15.2727]
[1779911271920,35.92,74906.69,0.0,0.87313,8e-05,15.27463]
[1779911274947,35.92,74891.97,0.0,0.87197,8e-05,15.36876]
[1779911275954,35.92,74885.45,0.0,0.87146,8e-05,15.41039]
[1779911276862,35.92,74885.45,0.0,0.87146,8e-05,15.41039]
[1779911277719,35.92,74885.63,0.0,0.87147,8e-05,15.40899]
[1779911283003,35.92,74885.58,0.0,0.87149,8e-05,15.40798]
[1779911283188,35.92,74885.58,0.0,0.87149,8e-05,15.40798]
[1779911283217,35.92,74885.58,0.0,0.87149,8e-05,15.40798]
[1779911284017,35.92,74885.5,0.0,0.87148,8e-05,15.40827]
[1779911289053,35.92,74886.82,0.0,0.8716,8e-05,15.39875]
[1779911290217,35.92,74886.77,0.0,0.8716,8e-05,15.39887]
[1779911292079,35.92,74896.48,0.0,0.87237,8e-05,15.3364]
[1779911293086,35.92,74902.4,0.0,0.87284,8e-05,15.29816]
[1779911295634,35.92,74903.51,0.0,0.87293,8e-05,15.29096]
[1779911295718,35.92,74903.51,0.0,0.87293,8e-05,15.29096]
[1779911296111,35.92,74902.93,0.0,0.87289,8e-05,15.29463]
[1779911296262,35.92,74902.93,0.0,0.87289,8e-05,15.29463]
[1779911296469,35.92,74902.93,0.0,0.87289,8e-05,15.29463]
[1779911307186,35.91,74905.18,0.0,0.87307,8e-05,15.27961]
[1779911309348,35.91,74907.12,0.0,0.87322,8e-05,15.26713]
[1779911309468,35.91,74907.12,0.0,0.87322,8e-05,15.26713]
[1779911309598,35.91,74907.12,0.0,0.87322,8e-05,15.26713]
[1779911309725,35.91,74907.12,0.0,0.87322,8e-05,15.26713]
[1779911309822,35.91,74908.58,0.0,0.87334,8e-05,15.25774]
[1779911315798,35.91,74908.58,0.0,0.87336,8e-05,15.2542]
[1779911315967,35.91,74908.58,0.0,0.87336,8e-05,15.2542]
[1779911316051,35.91,74908.01,0.0,0.87332,8e-05,15.25778]
[1779911318263,35.91,74902.06,0.0,0.87285,8e-05,15.29578]
[1779911321286,35.91,74894.79,0.0,0.87228,8e-05,15.34206]
[1779911322292,35.91,74888.42,0.0,0.87178,8e-05,15.38276]
[1779911325314,35.91,74895.75,0.0,0.87237,8e-05,15.33517]
[1779911327663,35.91,74895.08,0.0,0.87231,8e-05,15.33932]
[1779911327716,35.91,74895.08,0.0,0.87231,8e-05,15.33932]
[1779911333370,35.91,74893.19,0.0,0.87218,8e-05,15.35049]
[1779911335836,35.91,74891.99,0.0,0.87208,8e-05,15.35803]
[1779911335969,35.91,74891.99,0.0,0.87208,8e-05,15.35803]
[1779911336070,35.91,74891.46,0.0,0.87204,8e-05,15.36109]
[1779911337127,35.91,74891.46,0.0,0.87204,8e-05,15.36109]
[1779911337232,35.91,74891.49,0.0,0.87205,8e-05,15.3609]
[1779911341426,35.91,74883.03,0.0,0.87138,8e-05,15.41436]
[1779911343440,35.91,74877.9,0.0,0.87098,8e-05,15.4468]
[1779911345299,35.91,74877.11,0.0,0.87092,8e-05,15.4516]
[1779911345468,35.91,74877.11,0.0,0.87092,8e-05,15.4516]
[1779911345497,35.91,74876.35,0.0,0.87086,8e-05,15.45647]
[1779911347174,35.91,74876.78,0.0,0.8709,8e-05,15.4537]
[1779911347215,35.91,74876.78,0.0,0.8709,8e-05,15.4537]
[1779911351498,35.91,74868.87,0.0,0.87026,8e-05,15.5045]
[1779911353513,35.91,74865.27,0.0,0.86998,8e-05,15.52746]
[1779911357263,35.91,74865.67,0.0,0.87001,8e-05,15.52457]
[1779911357476,35.91,74865.67,0.0,0.87001,8e-05,15.52457]
[1779911357540,35.91,74865.14,0.0,0.86997,8e-05,15.52787]
[1779911362576,35.9,74863.92,0.0,0.86988,8e-05,15.53511]
[1779911363428,35.9,74863.92,0.0,0.86988,8e-05,15.53511]
[1779911363467,35.9,74863.92,0.0,0.86988,8e-05,15.53511]
[1779911367757,35.9,74861.64,0.0,0.86972,8e-05,15.5482]
[1779911367967,35.9,74861.64,0.0,0.86972,8e-05,15.5482]
[1779911368069,35.9,74860.83,0.0,0.86966,8e-05,15.55257]
[1779911369624,35.9,74856.15,0.0,0.86929,8e-05,15.58252]
[1779911372025,35.9,74854.2,0.0,0.86913,8e-05,15.59487]
[1779911372220,35.9,74854.62,0.0,0.86919,8e-05,15.58854]
[1779911378780,35.9,74847.82,0.0,0.86866,8e-05,15.63101]
[1779911378966,35.9,74847.82,0.0,0.86866,8e-05,15.63101]
[1779911379001,35.9,74847.12,0.0,0.8686,8e-05,15.63525]
[1779911380112,35.9,74847.12,0.0,0.8686,8e-05,15.63525]
[1779911380227,35.89,74847.57,0.0,0.86864,8e-05,15.63208]
[1779911385740,35.89,74847.13,0.0,0.86863,8e-05,15.63325]
[1779911387753,35.89,74841.79,0.0,0.8682,8e-05,15.667]
[1779911390115,35.89,74840.84,0.0,0.86813,8e-05,15.67276]
[1779911390222,35.89,74840.91,0.0,0.86814,8e-05,15.67193]
[1779911390775,35.89,74840.25,0.0,0.86809,8e-05,15.67581]
[1779911391973,35.89,74840.25,0.0,0.86809,8e-05,15.67581]
[1779911392218,35.89,74840.25,0.0,0.86809,8e-05,15.67581]
[1779911398196,35.88,74839.06,0.0,0.86802,8e-05,15.68116]
[1779911398220,35.88,74839.06,0.0,0.86802,8e-05,15.68116]
[1779911398627,35.88,74838.55,0.0,0.86799,8e-05,15.68407]
[1779911398719,35.88,74838.55,0.0,0.86799,8e-05,15.68407]
[1779911398831,35.88,74838.68,0.0,0.868,8e-05,15.68285]
[1779911400845,35.88,74827.52,0.0,0.8671,8e-05,15.75405]
[1779911401876,35.88,74823.86,0.0,0.86681,8e-05,15.77718]
[1779911403884,35.88,74829.88,0.0,0.86731,8e-05,15.73735]
[1779911405898,35.88,74838.33,0.0,0.86801,8e-05,15.68202]
[1779911407912,35.88,74843.02,0.0,0.8684,8e-05,15.65103]
[1779911409157,35.88,74843.02,0.0,0.8684,8e-05,15.65103]
[1779911409217,35.88,74843.02,0.0,0.8684,8e-05,15.65103]
[1779911409165,35.87,74843.88,0.0,0.86848,8e-05,15.64482]
[1779911410158,35.87,74843.88,0.0,0.86848,8e-05,15.64482]
[1779911409927,35.87,74844.68,0.0,0.86854,8e-05,15.63967]
[1779911412948,35.87,74850.69,0.0,0.86904,8e-05,15.59994]
[1779911415681,35.87,74851.07,0.0,0.86908,8e-05,15.5969]
[1779911415725,35.87,74851.07,0.0,0.86908,8e-05,15.5969]
[1779911415969,35.87,74851.76,0.0,0.86914,8e-05,15.59218]
[1779911417616,35.87,74852.32,0.0,0.86919,8e-05,15.58831]
[1779911417719,35.87,74852.32,0.0,0.86919,8e-05,15.58831]
[1779911424026,35.87,74854.65,0.0,0.8694,8e-05,15.57132]
[1779911424738,35.87,74854.65,0.0,0.8694,8e-05,15.57132]
[1779911424967,35.87,74854.65,0.0,0.8694,8e-05,15.57132]
[1779911425033,35.87,74854.95,0.0,0.86943,8e-05,15.56907]
[1779911425684,35.87,74854.95,0.0,0.86943,8e-05,15.56907]
[1779911425720,35.87,74854.95,0.0,0.86943,8e-05,15.56907]
[1779911431075,35.86,74856.19,0.0,0.86957,8e-05,15.55639]
[1779911434523,35.86,74858.02,0.0,0.86971,8e-05,15.54473]
[1779911434718,35.86,74858.02,0.0,0.86971,8e-05,15.54473]
[1779911434926,35.86,74858.02,0.0,0.86971,8e-05,15.54473]
[1779911434966,35.86,74858.02,0.0,0.86971,8e-05,15.54473]
[1779911435103,35.86,74857.91,0.0,0.8697,8e-05,15.54538]
[1779911440138,35.86,74858.91,0.0,0.86978,8e-05,15.53883]
[1779911442397,35.86,74858.87,0.0,0.86978,8e-05,15.53908]
[1779911442467,35.86,74858.87,0.0,0.86978,8e-05,15.53908]
[1779911447188,35.86,74869.45,0.0,0.87063,8e-05,15.47071]
[1779911447779,35.86,74869.45,0.0,0.87063,8e-05,15.47071]
[1779911447969,35.86,74869.45,0.0,0.87063,8e-05,15.47071]
[1779911448195,35.86,74870.13,0.0,0.87069,8e-05,15.46616]
[1779911448813,35.86,74870.13,0.0,0.87069,8e-05,15.46616]
[1779911448969,35.86,74870.13,0.0,0.87069,8e-05,15.46616]
[1779911455244,35.86,74871.43,0.0,0.87081,8e-05,15.4567]
[1779911459810,35.86,74872.23,0.0,0.87087,8e-05,15.4516]
[1779911459968,35.86,74872.23,0.0,0.87087,8e-05,15.4516]
[1779911460279,35.86,74871.18,0.0,0.87079,8e-05,15.45842]
[1779911460365,35.86,74871.18,0.0,0.87079,8e-05,15.45842]
[1779911460468,35.86,74871.18,0.0,0.87079,8e-05,15.45842]
[1779911462312,35.86,74876.81,0.0,0.87124,8e-05,15.42233]
[1779911463631,35.86,74876.81,0.0,0.87124,8e-05,15.42233]
[1779911463724,35.86,74876.81,0.0,0.87124,8e-05,15.42233]
[1779911463824,35.86,74880.24,0.0,0.87151,8e-05,15.40017]
[1779911464486,35.86,74880.24,0.0,0.87151,8e-05,15.40017]
[1779911464718,35.86,74880.24,0.0,0.87151,8e-05,15.40017]
[1779911470352,35.86,74883.41,0.0,0.87177,8e-05,15.37942]
[1779911474139,35.86,74885.04,0.0,0.8719,8e-05,15.36887]
[1779911474226,35.86,74885.04,0.0,0.8719,8e-05,15.36887]
[1779911474147,35.86,74885.11,0.0,0.87191,8e-05,15.36837]
[1779911474380,35.86,74885.1,0.0,0.8719,8e-05,15.36844]
[1779911475341,35.86,74885.1,0.0,0.8719,8e-05,15.36844]
[1779911475471,35.86,74885.1,0.0,0.8719,8e-05,15.36844]
[1779911483443,35.86,74884.69,0.0,0.87187,8e-05,15.37084]
[1779911487890,35.86,74884.8,0.0,0.87188,8e-05,15.37004]
[1779911487971,35.86,74884.8,0.0,0.87188,8e-05,15.37004]
[1779911488050,35.86,74884.8,0.0,0.87188,8e-05,15.37002]
[1779911488639,35.86,74884.8,0.0,0.87188,8e-05,15.37002]
[1779911488719,35.86,74884.8,0.0,0.87188,8e-05,15.37002]
[1779911494331,35.86,74887.95,0.0,0.87216,8e-05,15.34626]
[1779911495039,35.86,74887.95,0.0,0.87216,8e-05,15.34626]
[1779911495222,35.86,74887.95,0.0,0.87216,8e-05,15.34626]
[1779911495293,35.86,74889.27,0.0,0.87226,8e-05,15.3378]
[1779911497116,35.86,74892.16,0.0,0.87249,8e-05,15.31925]
[1779911497222,35.86,74892.16,0.0,0.87249,8e-05,15.31925]
[1779911502578,35.86,74898.15,0.0,0.87297,8e-05,15.28036]
[1779911504591,35.86,74891.5,0.0,0.87245,8e-05,15.32299]
[1779911505996,35.86,74891.5,0.0,0.87245,8e-05,15.32299]
[1779911506220,35.86,74891.5,0.0,0.87245,8e-05,15.32299]
[1779911506321,35.86,74890.47,0.0,0.87237,8e-05,15.32941]
[1779911506643,35.86,74882.33,0.0,0.87172,8e-05,15.3817]
[1779911508636,35.86,74876.16,0.0,0.87123,8e-05,15.421]
[1779911509452,35.86,74876.16,0.0,0.87123,8e-05,15.421]
[1779911509470,35.86,74876.16,0.0,0.87123,8e-05,15.421]
[1779911511411,35.86,74876.3,0.0,0.87125,8e-05,15.41967]
[1779911514373,35.85,74877.54,0.0,0.87136,8e-05,15.41106]
[1779911514471,35.85,74877.54,0.0,0.87136,8e-05,15.41106]
[1779911514678,35.85,74879.71,0.0,0.87153,8e-05,15.39692]
[1779911515856,35.85,74879.71,0.0,0.87153,8e-05,15.39692]
[1779911515972,35.85,74879.71,0.0,0.87153,8e-05,15.39692]
[1779911521728,35.85,74881.65,0.0,0.8717,8e-05,15.38336]
[1779911522586,35.85,74881.65,0.0,0.8717,8e-05,15.38336]
[1779911522723,35.85,74881.65,0.0,0.8717,8e-05,15.38336]
[1779911524592,35.85,74881.58,0.0,0.8717,8e-05,15.38355]
[1779911524718,35.85,74881.58,0.0,0.8717,8e-05,15.38355]
[1779911524749,35.85,74881.66,0.0,0.8717,8e-05,15.3829]
[1779911527736,35.85,74881.01,0.0,0.87166,8e-05,15.38681]
[1779911527969,35.85,74881.01,0.0,0.87166,8e-05,15.38681]
[1779911533812,35.85,74883.84,0.0,0.87189,8e-05,15.36778]
[1779911534841,35.85,74883.84,0.0,0.87189,8e-05,15.36778]
[1779911534970,35.85,74883.84,0.0,0.87189,8e-05,15.36778]
[1779911535285,35.85,74883.84,0.0,0.87189,8e-05,15.36778]
[1779911535320,35.85,74883.88,0.0,0.8719,8e-05,15.36734]
[1779911535473,35.85,74883.88,0.0,0.8719,8e-05,15.36734]
[1779911536833,35.85,74895.24,0.0,0.8728,8e-05,15.29427]
[1779911537840,35.85,74898.89,0.0,0.87309,8e-05,15.27085]
[1779911539367,35.85,74898.89,0.0,0.87309,8e-05,15.27085]
[1779911538847,35.85,74903.76,0.0,0.87347,8e-05,15.23965]
[1779911539466,35.85,74903.76,0.0,0.87347,8e-05,15.23965]
[1779911539854,35.85,74907.64,0.0,0.87378,8e-05,15.21485]
[1779911541119,35.85,74907.64,0.0,0.87378,8e-05,15.21485]
[1779911541218,35.85,74907.64,0.0,0.87378,8e-05,15.21485]
[1779911543885,35.85,74912.26,0.0,0.87413,8e-05,15.18574]
[1779911545900,35.85,74918.05,0.0,0.87458,8e-05,15.14896]
[1779911546906,35.85,74912.8,0.0,0.87417,8e-05,15.18281]
[1779911549827,35.85,74911.25,0.0,0.87404,8e-05,15.19304]
[1779911549967,35.85,74911.25,0.0,0.87404,8e-05,15.19304]
[1779911549977,35.85,74910.9,0.0,0.87402,8e-05,15.19542]
[1779911550934,35.85,74907.36,0.0,0.87374,8e-05,15.21826]
[1779911551941,35.85,74896.29,0.0,0.87288,8e-05,15.28598]
[1779911552701,35.85,74896.29,0.0,0.87288,8e-05,15.28598]
[1779911552718,35.85,74896.29,0.0,0.87288,8e-05,15.28598]
[1779911552948,35.85,74895.93,0.0,0.87285,8e-05,15.2883]
[1779911557234,35.85,74898.88,0.0,0.87309,8e-05,15.26945]
[1779911557336,35.85,74903.42,0.0,0.87344,8e-05,15.24045]
[1779911557469,35.85,74903.42,0.0,0.87344,8e-05,15.24045]
[1779911557834,35.85,74903.42,0.0,0.87344,8e-05,15.24045]
[1779911557972,35.85,74903.42,0.0,0.87344,8e-05,15.24045]
[1779911557983,35.85,74903.76,0.0,0.87347,8e-05,15.23827]
[1779911562012,35.85,74906.99,0.0,0.87372,8e-05,15.21794]
[1779911562886,35.85,74906.99,0.0,0.87372,8e-05,15.21794]
[1779911563270,35.85,74906.99,0.0,0.87372,8e-05,15.21794]
[1779911563470,35.85,74907.09,0.0,0.87373,8e-05,15.21753]
[1779911566039,35.85,74914.15,0.0,0.87428,8e-05,15.1725]
[1779911567416,35.85,74916.11,0.0,0.87443,8e-05,15.16012]
[1779911567469,35.85,74916.11,0.0,0.87443,8e-05,15.16012]
[1779911573088,35.86,74917.54,0.0,0.87453,8e-05,15.15207]
[1779911574574,35.86,74919.5,0.0,0.87468,8e-05,15.13969]
[1779911574722,35.86,74919.5,0.0,0.87468,8e-05,15.13969]
[1779911577120,35.86,74911.14,0.0,0.87402,8e-05,15.19387]
[1779911578140,35.86,74911.14,0.0,0.87402,8e-05,15.19387]
[1779911578220,35.86,74911.14,0.0,0.87402,8e-05,15.19387]
[1779911582157,35.86,74916.06,0.0,0.87439,8e-05,15.16305]
[1779911583279,35.86,74916.06,0.0,0.87439,8e-05,15.16305]
[1779911583470,35.86,74916.04,0.0,0.87439,8e-05,15.16349]
[1779911588840,35.86,74913.48,0.0,0.87418,8e-05,15.18056]
[1779911588968,35.86,74913.48,0.0,0.87418,8e-05,15.18056]
[1779911591221,35.86,74917.59,0.0,0.8745,8e-05,15.15466]
[1779911592248,35.86,74917.59,0.0,0.8745,8e-05,15.15466]
[1779911592472,35.86,74918.92,0.0,0.8746,8e-05,15.1463]
[1779911598270,35.87,74922.04,0.0,0.87483,8e-05,15.12763]
[1779911598499,35.87,74922.04,0.0,0.87483,8e-05,15.12763]
[1779911598719,35.87,74922.04,0.0,0.87483,8e-05,15.12763]
[1779911604312,35.87,74921.71,0.0,0.87479,8e-05,15.13086]
[1779911604773,35.87,74921.71,0.0,0.87479,8e-05,15.13086]
[1779911604972,35.87,74921.71,0.0,0.87479,8e-05,15.13086]
[1779911610354,35.87,74921.99,0.0,0.8748,8e-05,15.13025]
[1779911612373,35.87,74918.67,0.0,0.87456,8e-05,15.1485]
[1779911613571,35.87,74919.38,0.0,0.87461,8e-05,15.14413]
[1779911613718,35.87,74919.38,0.0,0.87461,8e-05,15.14413]
[1779911618717,35.87,74919.28,0.0,0.87459,8e-05,15.14564]
[1779911618970,35.87,74919.28,0.0,0.87459,8e-05,15.14564]
[1779911625862,35.87,74920.04,0.0,0.87464,8e-05,15.14174]
[1779911625967,35.87,74920.04,0.0,0.87464,8e-05,15.14174]
[1779911627067,35.87,74916.72,0.0,0.87437,8e-05,15.16358]
[1779911628485,35.88,74919.64,0.0,0.8746,8e-05,15.14525]
[1779911631992,35.88,74919.15,0.0,0.87455,8e-05,15.14877]
[1779911632217,35.88,74919.15,0.0,0.87455,8e-05,15.14877]
[1779911637548,35.88,74917.01,0.0,0.87437,8e-05,15.16368]
[1779911640910,35.88,74917.56,0.0,0.87441,8e-05,15.16048]
[1779911640970,35.88,74917.56,0.0,0.87441,8e-05,15.16048]
[1779911641012,35.88,74911.43,0.0,0.87393,8e-05,15.1999]
[1779911647031,35.88,74909.66,0.0,0.87378,8e-05,15.21163]
[1779911647217,35.88,74909.66,0.0,0.87378,8e-05,15.21163]
[1779911647257,35.88,74914.56,0.0,0.87417,8e-05,15.18041]
[1779911648625,35.88,74918.97,0.0,0.87451,8e-05,15.15246]
[1779911652726,35.88,74921.04,0.0,0.87467,8e-05,15.13974]
[1779911652967,35.88,74921.04,0.0,0.87467,8e-05,15.13974]
[1779911658695,35.88,74919.99,0.0,0.87457,8e-05,15.14767]
[1779911661562,35.88,74919.91,0.0,0.87456,8e-05,15.14851]
[1779911661717,35.88,74919.91,0.0,0.87456,8e-05,15.14851]
[1779911667758,35.89,74922.21,0.0,0.87472,8e-05,15.13502]
[1779911672793,35.89,74921.47,0.0,0.87468,8e-05,15.13717]
[1779911673578,35.89,74921.47,0.0,0.87468,8e-05,15.13717]
[1779911674217,35.89,74921.47,0.0,0.87468,8e-05,15.13717]
[1779911679842,35.89,74919.27,0.0,0.87449,8e-05,15.15231]
[1779911684877,35.89,74920.0,0.0,0.87454,8e-05,15.14833]
[1779911687221,35.89,74923.73,0.0,0.87483,8e-05,15.12474]
[1779911688221,35.89,74923.73,0.0,0.87483,8e-05,15.12474]
[1779911688322,35.89,74928.8,0.0,0.87523,8e-05,15.09249]
[1779911693940,35.89,74927.16,0.0,0.87508,8e-05,15.10421]
[1779911700991,35.9,74929.33,0.0,0.87524,8e-05,15.09164]
[1779911705562,35.9,74931.19,0.0,0.87537,8e-05,15.08057]
[1779911705716,35.9,74931.19,0.0,0.87537,8e-05,15.08057]
[1779911711795,35.9,74933.16,0.0,0.87551,8e-05,15.069]
[1779911711967,35.9,74933.16,0.0,0.87551,8e-05,15.069]
[1779911715599,35.9,74934.37,0.0,0.8756,8e-05,15.06231]
[1779911718219,35.9,74934.42,0.0,0.87559,8e-05,15.06241]
[1779911718319,35.9,74934.42,0.0,0.87559,8e-05,15.06262]
[1779911724156,35.91,74934.18,0.0,0.87556,8e-05,15.06534]
[1779911728153,35.91,74929.82,0.0,0.87521,8e-05,15.09378]
[1779911728220,35.91,74929.82,0.0,0.87521,8e-05,15.09378]
[1779911733479,35.91,74924.57,0.0,0.87482,8e-05,15.12441]
[1779911733718,35.91,74926.36,0.0,0.87496,8e-05,15.11318]
[1779911739262,35.91,74925.8,0.0,0.87491,8e-05,15.11733]
[1779911739649,35.91,74925.8,0.0,0.87491,8e-05,15.11733]
[1779911739650,35.91,74925.8,0.0,0.87491,8e-05,15.11733]
[1779911739720,35.91,74925.8,0.0,0.87491,8e-05,15.11733]
[1779911740269,35.91,74926.03,0.0,0.87492,8e-05,15.11598]
[1779911745305,35.91,74927.74,0.0,0.87505,8e-05,15.10559]
[1779911746759,35.91,74928.59,0.0,0.87512,8e-05,15.10026]
[1779911746967,35.91,74928.59,0.0,0.87512,8e-05,15.10026]
[1779911747319,35.91,74928.5,0.0,0.87511,8e-05,15.10097]
[1779911752191,35.91,74924.74,0.0,0.87481,8e-05,15.12555]
[1779911752220,35.91,74924.74,0.0,0.87481,8e-05,15.12555]
[1779911752354,35.91,74924.64,0.0,0.8748,8e-05,15.1263]
[1779911757389,35.91,74927.72,0.0,0.87503,8e-05,15.10715]
[1779911762424,35.91,74929.64,0.0,0.87517,8e-05,15.09559]
[1779911762928,35.91,74929.64,0.0,0.87517,8e-05,15.09559]
[1779911762972,35.91,74929.64,0.0,0.87517,8e-05,15.09559]
[1779911762978,35.91,74929.64,0.0,0.87517,8e-05,15.09559]
[1779911763215,35.91,74929.64,0.0,0.87517,8e-05,15.09559]
[1779911763431,35.92,74931.5,0.0,0.87531,8e-05,15.08402]
[1779911768466,35.92,74931.29,0.0,0.87529,8e-05,15.0863]
[1779911771500,35.92,74925.29,0.0,0.87481,8e-05,15.12516]
[1779911772196,35.92,74925.29,0.0,0.87481,8e-05,15.12516]
[1779911772216,35.92,74925.29,0.0,0.87481,8e-05,15.12516]
[1779911775529,35.92,74916.49,0.0,0.87412,8e-05,15.18198]
[1779911776536,35.92,74915.61,0.0,0.87405,8e-05,15.18766]
[1779911777051,35.92,74915.61,0.0,0.87405,8e-05,15.18766]
[1779911777182,35.92,74915.61,0.0,0.87405,8e-05,15.18766]
[1779911777217,35.92,74915.61,0.0,0.87405,8e-05,15.18766]
[1779911777543,35.92,74913.33,0.0,0.87387,8e-05,15.2023]
[1779911782578,35.92,74912.79,0.0,0.87382,8e-05,15.20587]
[1779911786432,35.92,74911.54,0.0,0.87372,8e-05,15.21396]
[1779911786466,35.92,74911.54,0.0,0.87372,8e-05,15.21396]
[1779911787258,35.92,74911.53,0.0,0.87372,8e-05,15.21405]
[1779911787466,35.92,74911.53,0.0,0.87372,8e-05,15.21405]
[1779911787567,35.92,74911.53,0.0,0.87372,8e-05,15.21407]
[1779911792648,35.92,74917.74,0.0,0.87423,8e-05,15.17107]
[1779911793935,35.92,74917.74,0.0,0.87423,8e-05,15.17107]
[1779911793976,35.92,74917.74,0.0,0.87423,8e-05,15.17107]
[1779911799697,35.92,74921.56,0.0,0.87452,8e-05,15.14754]
[1779911800897,35.92,74921.56,0.0,0.87452,8e-05,15.14754]
[1779911800973,35.92,74921.56,0.0,0.87452,8e-05,15.14754]
[1779911800996,35.92,74921.56,0.0,0.87452,8e-05,15.14754]
[1779911801216,35.92,74921.56,0.0,0.87452,8e-05,15.14754]
[1779911801317,35.92,74921.26,0.0,0.8745,8e-05,15.14959]
[1779911805528,35.92,74921.62,0.0,0.87452,8e-05,15.14764]
[1779911805722,35.92,74923.22,0.0,0.87464,8e-05,15.13766]
[1779911810862,35.92,74922.69,0.0,0.87459,8e-05,15.14153]
[1779911810969,35.92,74922.69,0.0,0.87459,8e-05,15.14153]
[1779911810996,35.92,74922.69,0.0,0.87459,8e-05,15.14153]
[1779911811218,35.92,74922.69,0.0,0.87459,8e-05,15.14153]
[1779911811303,35.92,74924.35,0.0,0.87472,8e-05,15.13104]
[1779911816569,35.93,74927.32,0.0,0.87495,8e-05,15.1126]
[1779911816716,35.93,74927.38,0.0,0.87495,8e-05,15.11253]
[1779911822350,35.93,74927.38,0.0,0.87494,8e-05,15.11312]
[1779911822470,35.93,74927.38,0.0,0.87494,8e-05,15.11312]
[1779911822568,35.93,74926.97,0.0,0.87491,8e-05,15.11604]
[1779911822904,35.93,74926.97,0.0,0.87491,8e-05,15.11604]
[1779911822966,35.93,74926.97,0.0,0.87491,8e-05,15.11604]
[1779911826199,35.93,74926.71,0.0,0.87488,8e-05,15.11798]
[1779911826229,35.93,74926.71,0.0,0.87488,8e-05,15.11798]
[1779911826301,35.93,74930.91,0.0,0.87521,8e-05,15.09129]
[1779911829797,35.93,74929.31,0.0,0.87508,8e-05,15.10203]
[1779911829967,35.93,74929.31,0.0,0.87508,8e-05,15.10203]
[1779911836634,35.93,74930.41,0.0,0.87515,8e-05,15.09602]
[1779911836729,35.93,74932.22,0.0,0.87529,8e-05,15.08464]
[1779911836971,35.93,74932.22,0.0,0.87529,8e-05,15.08464]
[1779911838139,35.93,74932.53,0.0,0.87531,8e-05,15.08285]
[1779911838218,35.93,74932.53,0.0,0.87531,8e-05,15.08285]
[1779911838319,35.93,74933.21,0.0,0.87536,8e-05,15.07871]
[1779911844008,35.93,74933.33,0.0,0.87536,8e-05,15.07916]
[1779911844993,35.93,74933.33,0.0,0.87536,8e-05,15.07916]
[1779911845222,35.93,74933.33,0.0,0.87536,8e-05,15.07916]
[1779911851368,35.94,74932.78,0.0,0.8753,8e-05,15.08385]
[1779911851475,35.94,74932.78,0.0,0.8753,8e-05,15.08385]
[1779911852035,35.94,74932.6,0.0,0.87531,8e-05,15.08196]
[1779911852216,35.94,74932.6,0.0,0.87531,8e-05,15.08196]
[1779911852242,35.94,74933.19,0.0,0.87535,8e-05,15.0782]
[1779911860390,35.94,74932.77,0.0,0.87531,8e-05,15.08186]
[1779911864837,35.94,74933.16,0.0,0.87532,8e-05,15.08074]
[1779911864966,35.94,74933.16,0.0,0.87532,8e-05,15.08074]
[1779911868543,35.94,74931.45,0.0,0.87518,8e-05,15.09224]
[1779911868729,35.94,74930.1,0.0,0.87507,8e-05,15.1012]
[1779911869113,35.94,74930.1,0.0,0.87507,8e-05,15.1012]
[1779911869217,35.94,74930.1,0.0,0.87507,8e-05,15.1012]
[1779911869310,35.94,74928.71,0.0,0.87496,8e-05,15.11008]
[1779911873183,35.94,74932.42,0.0,0.87525,8e-05,15.08684]
[1779911873220,35.94,74932.42,0.0,0.87525,8e-05,15.08684]
[1779911877664,35.95,74932.15,0.0,0.87522,8e-05,15.0893]
[1779911877725,35.95,74932.16,0.0,0.87522,8e-05,15.0894]
[1779911878246,35.95,74931.89,0.0,0.87519,8e-05,15.0913]
[1779911880448,35.95,74931.89,0.0,0.87519,8e-05,15.0913]
[1779911881035,35.95,74932.26,0.0,0.87522,8e-05,15.08926]
[1779911881223,35.95,74932.26,0.0,0.87522,8e-05,15.08926]
[1779911886308,35.95,74932.76,0.0,0.87525,8e-05,15.08702]
[1779911886885,35.95,74932.76,0.0,0.87525,8e-05,15.08702]
[1779911886967,35.95,74932.76,0.0,0.87525,8e-05,15.08702]
[1779911887315,35.95,74942.02,0.0,0.87597,8e-05,15.02809]
[1779911888234,35.95,74942.02,0.0,0.87597,8e-05,15.02809]
[1779911888467,35.95,74942.02,0.0,0.87597,8e-05,15.02809]
[1779911888511,35.95,74942.06,0.0,0.87597,8e-05,15.02807]
[1779911894364,35.95,74942.73,0.0,0.876,8e-05,15.02527]
[1779911896161,35.95,74941.92,0.0,0.87593,8e-05,15.03068]
[1779911896217,35.95,74941.92,0.0,0.87593,8e-05,15.03068]
[1779911901413,35.95,74941.97,0.0,0.87592,8e-05,15.03176]
[1779911904220,35.96,74941.93,0.0,0.87591,8e-05,15.03249]
[1779911907090,35.96,74941.86,0.0,0.8759,8e-05,15.03317]
[1779911907219,35.96,74941.86,0.0,0.8759,8e-05,15.03317]
[1779911911486,35.96,74937.51,0.0,0.87557,8e-05,15.05916]
[1779911911888,35.96,74937.51,0.0,0.87557,8e-05,15.05916]
[1779911911975,35.96,74937.51,0.0,0.87557,8e-05,15.05916]
[1779911912537,35.96,74937.51,0.0,0.87557,8e-05,15.05916]
[1779911912717,35.96,74937.51,0.0,0.87557,8e-05,15.05916]
[1779911912638,35.96,74937.51,0.0,0.87557,8e-05,15.05957]
[1779911918124,35.96,74937.4,0.0,0.87555,8e-05,15.06106]
[1779911918220,35.96,74937.4,0.0,0.87555,8e-05,15.06106]
[1779911918535,35.96,74932.65,0.0,0.87518,8e-05,15.09156]
[1779911919731,35.96,74932.65,0.0,0.87518,8e-05,15.09156]
[1779911919968,35.96,74929.25,0.0,0.87491,8e-05,15.11345]
[1779911920549,35.96,74928.58,0.0,0.87485,8e-05,15.11788]
[1779911925583,35.96,74928.71,0.0,0.87486,8e-05,15.11766]
[1779911928866,35.96,74929.27,0.0,0.87489,8e-05,15.11458]
[1779911928968,35.96,74929.27,0.0,0.87489,8e-05,15.11458]
[1779911929419,35.96,74929.27,0.0,0.87489,8e-05,15.11458]
[1779911929467,35.96,74929.27,0.0,0.87489,8e-05,15.11458]
[1779911929612,35.96,74929.1,0.0,0.87488,8e-05,15.11579]
[1779911931629,35.97,74923.64,0.0,0.87445,8e-05,15.1509]
[1779911933860,35.97,74922.09,0.0,0.87433,8e-05,15.16093]
[1779911933968,35.97,74922.09,0.0,0.87433,8e-05,15.16093]
[1779911934167,35.97,74922.09,0.0,0.87433,8e-05,15.16093]
[1779911934222,35.97,74922.09,0.0,0.87433,8e-05,15.16093]
[1779911934650,35.97,74922.87,0.0,0.87439,8e-05,15.15601]
[1779911938129,35.97,74925.49,0.0,0.87459,8e-05,15.1395]
[1779911938217,35.97,74925.49,0.0,0.87459,8e-05,15.1395]
[1779911939618,35.97,74926.87,0.0,0.8747,8e-05,15.13078]
[1779911939721,35.97,74926.87,0.0,0.8747,8e-05,15.13078]
[1779911939727,35.97,74926.05,0.0,0.87463,8e-05,15.13612]
[1779911943588,35.97,74929.14,0.0,0.87487,8e-05,15.11668]
[1779911943719,35.97,74929.14,0.0,0.87487,8e-05,15.11668]
[1779911948454,35.97,74927.26,0.0,0.87472,8e-05,15.12927]
[1779911948468,35.97,74927.26,0.0,0.87472,8e-05,15.12927]
[1779911948751,35.97,74926.13,0.0,0.87463,8e-05,15.1366]
[1779911949469,35.97,74926.13,0.0,0.87463,8e-05,15.1366]
[1779911949718,35.97,74926.13,0.0,0.87463,8e-05,15.1366]
[1779911952526,35.97,74927.19,0.0,0.8747,8e-05,15.1302]
[1779911952719,35.97,74927.19,0.0,0.8747,8e-05,15.1302]
[1779911952779,35.97,74921.73,0.0,0.87428,8e-05,15.16521]
[1779911953124,35.97,74921.73,0.0,0.87428,8e-05,15.16521]
[1779911953218,35.97,74921.73,0.0,0.87428,8e-05,15.16521]
[1779911953786,35.97,74921.5,0.0,0.87426,8e-05,15.16677]
[1779911958596,35.97,74920.3,0.0,0.87416,8e-05,15.17466]
[1779911958717,35.97,74920.3,0.0,0.87416,8e-05,15.17466]
[1779911962359,35.97,74920.01,0.0,0.87413,8e-05,15.17682]
[1779911962469,35.97,74920.01,0.0,0.87413,8e-05,15.17682]
[1779911962568,35.97,74925.6,0.0,0.87457,8e-05,15.1412]
[1779911968484,35.97,74923.49,0.0,0.8744,8e-05,15.15538]
[1779911970218,35.97,74919.55,0.0,0.87409,8e-05,15.18075]
[1779911975943,35.97,74920.87,0.0,0.8742,8e-05,15.16959]
[1779911977414,35.97,74920.87,0.0,0.8742,8e-05,15.16959]
[1779911977468,35.97,74920.87,0.0,0.8742,8e-05,15.16959]
[1779911977806,35.97,74920.87,0.0,0.8742,8e-05,15.16959]
[1779911977523,35.97,74920.81,0.0,0.8742,8e-05,15.17008]
[1779911977967,35.97,74920.81,0.0,0.8742,8e-05,15.17008]
[1779911982842,35.97,74921.77,0.0,0.87427,8e-05,15.16454]
[1779911982968,35.97,74921.77,0.0,0.87427,8e-05,15.16454]
[1779911983112,35.97,74921.77,0.0,0.87427,8e-05,15.16454]
[1779911983216,35.97,74921.77,0.0,0.87427,8e-05,15.16454]
[1779911983317,35.97,74923.38,0.0,0.87439,8e-05,15.15438]
[1779911983999,35.98,74928.28,0.0,0.87477,8e-05,15.12324]
[1779911986881,35.98,74925.56,0.0,0.87455,8e-05,15.14097]
[1779911986981,35.98,74925.56,0.0,0.87455,8e-05,15.14097]
[1779911988297,35.98,74925.09,0.0,0.87452,8e-05,15.14413]
[1779911988467,35.98,74925.09,0.0,0.87452,8e-05,15.14413]
[1779911988520,35.98,74923.08,0.0,0.87436,8e-05,15.15712]
[1779911990592,35.98,74921.38,0.0,0.87422,8e-05,15.16811]
[1779911990716,35.98,74921.38,0.0,0.87422,8e-05,15.16811]
[1779911993829,35.98,74923.23,0.0,0.87436,8e-05,15.15667]
[1779911993967,35.98,74926.21,0.0,0.87459,8e-05,15.13778]
[1779911994229,35.98,74926.21,0.0,0.87459,8e-05,15.13778]
[1779911994468,35.98,74926.21,0.0,0.87459,8e-05,15.13778]
[1779911994569,35.98,74925.66,0.0,0.87455,8e-05,15.14146]
[1779911997876,35.98,74927.4,0.0,0.87468,8e-05,15.13084]
[1779911997967,35.98,74927.4,0.0,0.87468,8e-05,15.13084]
[1779912000114,35.98,74933.43,0.0,0.87514,8e-05,15.09286]
[1779912001669,35.98,74933.43,0.0,0.87514,8e-05,15.09286]
[1779912001722,35.98,74933.43,0.0,0.87514,8e-05,15.09286]
[1779912001815,35.98,74929.81,0.0,0.87486,8e-05,15.11637]
[1779912002009,35.98,74929.81,0.0,0.87486,8e-05,15.11637]
[1779912002219,35.98,74929.81,0.0,0.87486,8e-05,15.11637]
[1779912005160,35.98,74936.71,0.0,0.87539,8e-05,15.07292]
[1779912006012,35.98,74936.71,0.0,0.87539,8e-05,15.07292]
[1779912006221,35.98,74936.71,0.0,0.87539,8e-05,15.07292]
[1779912006759,35.98,74936.71,0.0,0.87539,8e-05,15.07292]
[1779912006802,35.98,74939.15,0.0,0.87557,8e-05,15.0578]
[1779912006966,35.98,74939.15,0.0,0.87557,8e-05,15.0578]
[1779912009189,35.98,74944.7,0.0,0.876,8e-05,15.02287]
[1779912012210,35.98,74948.63,0.0,0.8763,8e-05,14.99802]
[1779912013852,35.98,74948.63,0.0,0.8763,8e-05,14.99802]
[1779912013970,35.98,74947.37,0.0,0.8762,8e-05,15.00613]
[1779912014224,35.98,74949.31,0.0,0.87635,8e-05,14.99385]
[1779912016644,35.98,74951.44,0.0,0.87652,8e-05,14.9801]
[1779912016725,35.98,74951.44,0.0,0.87652,8e-05,14.9801]
[1779912020270,35.98,74957.69,0.0,0.87701,8e-05,14.93942]
[1779912022670,35.98,74959.37,0.0,0.87714,8e-05,14.92863]
[1779912022721,35.98,74959.37,0.0,0.87714,8e-05,14.92863]
[1779912022811,35.98,74958.33,0.0,0.87706,8e-05,14.93505]
[1779912023599,35.98,74958.33,0.0,0.87706,8e-05,14.93505]
[1779912023718,35.98,74958.33,0.0,0.87706,8e-05,14.93505]
[1779912025306,35.98,74946.8,0.0,0.87618,8e-05,15.00825]
[1779912026312,35.98,74945.06,0.0,0.87604,8e-05,15.01935]
[1779912027008,35.98,74945.06,0.0,0.87604,8e-05,15.01935]
[1779912027230,35.98,74945.06,0.0,0.87604,8e-05,15.01935]
[1779912027321,35.98,74945.52,0.0,0.87608,8e-05,15.01619]
[1779912028208,35.98,74945.52,0.0,0.87608,8e-05,15.01619]
[1779912028220,35.98,74945.52,0.0,0.87608,8e-05,15.01619]
[1779912031348,35.98,74953.72,0.0,0.87674,8e-05,14.96027]
[1779912032685,35.98,74953.72,0.0,0.87674,8e-05,14.96027]
[1779912032717,35.98,74953.72,0.0,0.87674,8e-05,14.96027]
[1779912032787,35.98,74957.31,0.0,0.87701,8e-05,14.93773]
[1779912033682,35.98,74957.31,0.0,0.87701,8e-05,14.93773]
[1779912033722,35.98,74957.31,0.0,0.87701,8e-05,14.93773]
[1779912038222,35.98,74954.83,0.0,0.87681,8e-05,14.95415]
[1779912038468,35.98,74954.83,0.0,0.87681,8e-05,14.95415]
[1779912038501,35.98,74954.95,0.0,0.87682,8e-05,14.95353]
[1779912038995,35.98,74954.95,0.0,0.87682,8e-05,14.95353]
[1779912039220,35.98,74954.95,0.0,0.87682,8e-05,14.95353]
[1779912044439,35.98,74954.49,0.0,0.87678,8e-05,14.95729]
[1779912046453,35.98,74949.14,0.0,0.87636,8e-05,14.99161]
[1779912047174,35.98,74949.14,0.0,0.87636,8e-05,14.99161]
[1779912047460,35.98,74948.75,0.0,0.87633,8e-05,14.99418]
[1779912048241,35.98,74948.75,0.0,0.87633,8e-05,14.99418]
[1779912050341,35.98,74947.46,0.0,0.87623,8e-05,15.00197]
[1779912050688,35.98,74947.46,0.0,0.87623,8e-05,15.00197]
[1779912050696,35.98,74947.86,0.0,0.87627,8e-05,14.99921]
[1779912053502,35.98,74954.93,0.0,0.87682,8e-05,14.95361]
[1779912058183,35.98,74954.31,0.0,0.87678,8e-05,14.957]
[1779912058218,35.98,74954.31,0.0,0.87678,8e-05,14.957]
[1779912058536,35.98,74955.85,0.0,0.8769,8e-05,14.94706]
[1779912059213,35.98,74955.85,0.0,0.8769,8e-05,14.94706]
[1779912059469,35.98,74955.85,0.0,0.8769,8e-05,14.94706]
[1779912062873,35.98,74951.52,0.0,0.87657,8e-05,14.97422]
[1779912062928,35.98,74936.85,0.0,0.87543,8e-05,15.06754]
[1779912062968,35.98,74936.85,0.0,0.87543,8e-05,15.06754]
[1779912063865,35.98,74936.85,0.0,0.87543,8e-05,15.06754]
[1779912063913,35.98,74935.77,0.0,0.87535,8e-05,15.0744]
[1779912063976,35.98,74935.77,0.0,0.87535,8e-05,15.0744]
[1779912064589,35.98,74940.36,0.0,0.87571,8e-05,15.04513]
[1779912070198,35.98,74939.05,0.0,0.87561,8e-05,15.05347]
[1779912070222,35.98,74939.05,0.0,0.87561,8e-05,15.05347]
[1779912070886,35.98,74939.05,0.0,0.87561,8e-05,15.05347]
[1779912070933,35.98,74939.05,0.0,0.87561,8e-05,15.05348]
[1779912070965,35.98,74939.05,0.0,0.87561,8e-05,15.05348]
[1779912071643,35.98,74939.42,0.0,0.87563,8e-05,15.05112]
[1779912075671,35.98,74929.51,0.0,0.87486,8e-05,15.11437]
[1779912076678,35.98,74925.71,0.0,0.87457,8e-05,15.13864]
[1779912077685,35.98,74936.54,0.0,0.87541,8e-05,15.06947]
[1779912078692,35.98,74943.19,0.0,0.87593,8e-05,15.02698]
[1779912079230,35.98,74943.19,0.0,0.87593,8e-05,15.02698]
[1779912079468,35.98,74943.19,0.0,0.87593,8e-05,15.02698]
[1779912079699,35.98,74943.68,0.0,0.87597,8e-05,15.02386]
[1779912081713,35.98,74949.91,0.0,0.87645,8e-05,14.98406]
[1779912082054,35.98,74949.91,0.0,0.87645,8e-05,14.98406]
[1779912082222,35.98,74949.91,0.0,0.87645,8e-05,14.98406]
[1779912082963,35.98,74951.08,0.0,0.87654,8e-05,14.97646]
[1779912083217,35.98,74951.08,0.0,0.87654,8e-05,14.97646]
[1779912083727,35.98,74951.79,0.0,0.8766,8e-05,14.97182]
[1779912088762,35.98,74955.26,0.0,0.87687,8e-05,14.94918]
[1779912091113,35.98,74955.58,0.0,0.8769,8e-05,14.94701]
[1779912091219,35.98,74955.58,0.0,0.8769,8e-05,14.94701]
[1779912092790,35.98,74951.68,0.0,0.87662,8e-05,14.96829]
[1779912095401,35.98,74952.34,0.0,0.87668,8e-05,14.9639]
[1779912095469,35.98,74952.34,0.0,0.87668,8e-05,14.9639]
[1779912095811,35.98,74953.6,0.0,0.87677,8e-05,14.95578]
[1779912096013,35.98,74953.6,0.0,0.87677,8e-05,14.95578]
[1779912096219,35.98,74953.6,0.0,0.87677,8e-05,14.95578]
[1779912101853,35.98,74953.27,0.0,0.87675,8e-05,14.95743]
[1779912103523,35.98,74953.91,0.0,0.8768,8e-05,14.95327]
[1779912103721,35.98,74953.91,0.0,0.8768,8e-05,14.95327]
[1779912103933,35.98,74953.91,0.0,0.8768,8e-05,14.95327]
[1779912103971,35.98,74953.91,0.0,0.8768,8e-05,14.95327]
[1779912103867,35.98,74957.62,0.0,0.87709,8e-05,14.92958]
[1779912104476,35.98,74957.62,0.0,0.87709,8e-05,14.92958]
[1779912109909,35.98,74957.97,0.0,0.87711,8e-05,14.92776]
[1779912109987,35.98,74957.97,0.0,0.87711,8e-05,14.92776]
[1779912110865,35.98,74957.97,0.0,0.87711,8e-05,14.92776]
[1779912110977,35.98,74957.97,0.0,0.87711,8e-05,14.92776]
[1779912116595,35.98,74958.94,0.0,0.87718,8e-05,14.92265]
[1779912116724,35.98,74958.94,0.0,0.87718,8e-05,14.92265]
[1779912116958,35.98,74961.77,0.0,0.87739,8e-05,14.90483]
[1779912117968,35.98,74966.74,0.0,0.87777,8e-05,14.87316]
[1779912118975,35.98,74974.22,0.0,0.87835,8e-05,14.8256]
[1779912119982,35.98,74977.16,0.0,0.87857,8e-05,14.80696]
[1779912120991,35.98,74985.26,0.0,0.87919,8e-05,14.75561]
[1779912121576,35.98,74985.26,0.0,0.87919,8e-05,14.75561]
[1779912122127,35.98,74988.98,0.0,0.87947,8e-05,14.73214]
[1779912124040,35.98,74996.41,0.0,0.88003,8e-05,14.68535]
[1779912125229,35.98,74996.41,0.0,0.88003,8e-05,14.68535]
[1779912125321,35.98,74997.81,0.0,0.88013,8e-05,14.67672]
[1779912127999,35.98,74998.49,0.0,0.88018,8e-05,14.67267]
[1779912130173,35.98,74998.34,0.0,0.88016,8e-05,14.67439]
[1779912130219,35.98,74998.34,0.0,0.88016,8e-05,14.67439]
[1779912134111,35.98,75001.17,0.0,0.88036,8e-05,14.65774]
[1779912135233,35.98,75001.17,0.0,0.88036,8e-05,14.65774]
[1779912135308,35.98,75004.85,0.0,0.88063,8e-05,14.63472]
[1779912136127,35.99,75008.3,0.0,0.88089,8e-05,14.6132]
[1779912139217,35.99,75006.68,0.0,0.88076,8e-05,14.62414]
[1779912139305,35.99,75008.87,0.0,0.88092,8e-05,14.61061]
[1779912141921,35.99,75008.3,0.0,0.88088,8e-05,14.61457]
[1779912141968,35.99,75008.3,0.0,0.88088,8e-05,14.61457]
[1779912144189,35.99,75008.48,0.0,0.88088,8e-05,14.61447]
[1779912150225,35.99,75011.84,0.0,0.8811,8e-05,14.59574]
[1779912152408,35.99,75010.23,0.0,0.881,8e-05,14.60288]
[1779912152478,35.99,75010.23,0.0,0.881,8e-05,14.60288]
[1779912153845,36.0,75009.4,0.0,0.88093,8e-05,14.60848]
[1779912153968,36.0,75009.4,0.0,0.88093,8e-05,14.60848]
[1779912153892,36.0,75010.42,0.0,0.881,8e-05,14.60238]
[1779912155224,36.0,75010.68,0.0,0.88102,8e-05,14.60109]
[1779912155267,36.0,75018.05,0.0,0.88157,7e-05,14.55486]
[1779912157281,36.0,75021.1,0.0,0.88179,7e-05,14.53649]
[1779912158464,36.0,75021.1,0.0,0.88179,7e-05,14.53649]
[1779912158717,36.0,75021.1,0.0,0.88179,7e-05,14.53649]
[1779912160661,36.0,75021.18,0.0,0.88178,7e-05,14.53691]
[1779912160719,36.0,75021.18,0.0,0.88178,7e-05,14.53691]
[1779912160818,36.0,75023.17,0.0,0.88193,7e-05,14.52464]
[1779912163206,36.0,75023.37,0.0,0.88194,7e-05,14.52375]
[1779912163218,36.0,75023.37,0.0,0.88194,7e-05,14.52375]
[1779912167737,36.0,75027.85,0.0,0.88227,7e-05,14.4957]
[1779912167966,36.0,75027.85,0.0,0.88227,7e-05,14.4957]
[1779912167789,36.0,75027.19,0.0,0.88222,7e-05,14.49996]
[1779912168794,36.0,75027.19,0.0,0.88222,7e-05,14.49996]
[1779912168968,36.0,75027.19,0.0,0.88222,7e-05,14.49996]
[1779912169370,36.0,75013.89,0.0,0.88122,8e-05,14.58412]
[1779912171012,36.0,75013.89,0.0,0.88122,8e-05,14.58412]
[1779912171029,36.0,75009.69,0.0,0.8809,8e-05,14.61144]
[1779912171222,36.0,75009.69,0.0,0.8809,8e-05,14.61144]
[1779912172355,36.0,75008.96,0.0,0.88084,8e-05,14.61605]
[1779912172468,36.0,75008.96,0.0,0.88084,8e-05,14.61605]
[1779912172563,36.0,75008.19,0.0,0.88078,8e-05,14.62127]
[1779912175841,36.01,75011.11,0.0,0.88099,8e-05,14.60349]
[1779912175970,36.01,75011.11,0.0,0.88099,8e-05,14.60349]
[1779912176055,36.01,75020.05,0.0,0.88165,7e-05,14.54782]
[1779912178435,36.01,75025.85,0.0,0.88208,7e-05,14.51213]
[1779912179820,36.01,75025.85,0.0,0.88208,7e-05,14.51213]
[1779912179967,36.01,75025.85,0.0,0.88208,7e-05,14.51213]
[1779912180364,36.01,75028.1,0.0,0.88224,7e-05,14.49809]
[1779912180468,36.01,75028.1,0.0,0.88224,7e-05,14.49809]
[1779912180564,36.01,75028.76,0.0,0.88229,7e-05,14.49393]
[1779912185827,36.01,75027.26,0.0,0.88218,7e-05,14.50377]
[1779912185969,36.01,75027.26,0.0,0.88218,7e-05,14.50377]
[1779912191527,36.01,75025.4,0.0,0.88202,7e-05,14.51709]
[1779912193489,36.01,75024.51,0.0,0.88195,7e-05,14.52294]
[1779912193716,36.01,75024.51,0.0,0.88195,7e-05,14.52294]
[1779912194967,36.01,75023.51,0.0,0.88187,7e-05,14.52947]
[1779912195027,36.01,75023.52,0.0,0.88187,7e-05,14.52983]
[1779912195230,36.01,75023.52,0.0,0.88187,7e-05,14.52983]
[1779912200591,36.01,75023.5,0.0,0.88187,7e-05,14.52973]
[1779912204295,36.01,75022.66,0.0,0.88181,7e-05,14.53491]
[1779912204470,36.01,75022.66,0.0,0.88181,7e-05,14.53491]
[1779912206528,36.01,75022.49,0.0,0.8818,7e-05,14.53589]
[1779912206718,36.01,75022.49,0.0,0.8818,7e-05,14.53589]
[1779912206774,36.01,75022.79,0.0,0.88182,7e-05,14.53395]
[1779912211637,36.01,75021.65,0.0,0.88174,7e-05,14.54099]
[1779912211721,36.01,75021.65,0.0,0.88174,7e-05,14.54099]
[1779912216908,36.01,75023.51,0.0,0.8819,7e-05,14.52565]
[1779912216971,36.01,75023.51,0.0,0.8819,7e-05,14.52565]
[1779912216999,36.01,75024.51,0.0,0.88198,7e-05,14.51929]
[1779912219525,36.01,75025.06,0.0,0.88202,7e-05,14.51581]
[1779912219720,36.01,75025.06,0.0,0.88202,7e-05,14.51581]
[1779912224297,36.01,75024.74,0.0,0.88199,7e-05,14.51775]
[1779912224468,36.01,75024.74,0.0,0.88199,7e-05,14.51775]
[1779912224895,36.01,75024.74,0.0,0.88199,7e-05,14.51775]
[1779912224969,36.01,75024.74,0.0,0.88199,7e-05,14.51775]
[1779912225036,36.01,75028.37,0.0,0.88227,7e-05,14.49481]
[1779912229799,36.01,75033.13,0.0,0.88262,7e-05,14.46491]
[1779912230618,36.01,75033.13,0.0,0.88262,7e-05,14.46491]
[1779912230718,36.01,75033.13,0.0,0.88262,7e-05,14.46491]
[1779912230952,36.01,75033.13,0.0,0.88262,7e-05,14.46491]
[1779912230970,36.01,75033.13,0.0,0.88262,7e-05,14.46491]
[1779912231051,36.01,75033.49,0.0,0.88264,7e-05,14.46275]
[1779912231813,36.01,75038.7,0.0,0.88303,7e-05,14.42991]
[1779912236848,36.01,75038.81,0.0,0.88304,7e-05,14.42961]
[1779912237586,36.01,75038.81,0.0,0.88304,7e-05,14.42961]
[1779912237717,36.01,75038.81,0.0,0.88304,7e-05,14.42961]
[1779912242912,36.01,75034.08,0.0,0.88268,7e-05,14.45983]
[1779912243186,36.01,75034.08,0.0,0.88268,7e-05,14.45983]
[1779912243908,36.01,75028.5,0.0,0.88226,7e-05,14.49512]
[1779912244915,36.02,75030.19,0.0,0.88238,7e-05,14.48475]
[1779912246434,36.02,75029.83,0.0,0.88236,7e-05,14.48727]
[1779912246795,36.02,75029.83,0.0,0.88236,7e-05,14.48727]
[1779912246930,36.02,75037.48,0.0,0.88292,7e-05,14.4393]
[1779912250959,36.02,75032.52,0.0,0.88255,7e-05,14.47065]
[1779912253980,36.02,75019.53,0.0,0.88158,7e-05,14.55316]
[1779912254987,36.02,75015.97,0.0,0.8813,8e-05,14.57604]
[1779912257576,36.02,75016.23,0.0,0.88132,8e-05,14.57477]
[1779912257720,36.02,75016.23,0.0,0.88132,8e-05,14.57477]
[1779912260752,36.02,75021.17,0.0,0.88167,7e-05,14.54508]
[1779912260969,36.02,75021.17,0.0,0.88167,7e-05,14.54508]
[1779912261076,36.02,75021.17,0.0,0.88167,7e-05,14.54508]
[1779912261129,36.02,75022.39,0.0,0.88176,7e-05,14.5378]
[1779912261219,36.02,75022.39,0.0,0.88176,7e-05,14.5378]
[1779912266584,36.03,75024.75,0.0,0.88191,7e-05,14.5251]
[1779912266718,36.03,75024.75,0.0,0.88191,7e-05,14.5251]
[1779912269091,36.03,75032.74,0.0,0.88251,7e-05,14.47457]
[1779912269527,36.03,75032.74,0.0,0.88251,7e-05,14.47457]
[1779912269716,36.03,75032.74,0.0,0.88251,7e-05,14.47457]
[1779912270098,36.03,75033.44,0.0,0.88256,7e-05,14.47016]
[1779912272112,36.03,75039.6,0.0,0.88304,7e-05,14.42795]
[1779912272800,36.03,75039.6,0.0,0.88304,7e-05,14.42795]
[1779912272966,36.03,75039.6,0.0,0.88304,7e-05,14.42795]
[1779912273119,36.03,75044.85,0.0,0.88343,7e-05,14.39495]
[1779912274126,36.03,75050.51,0.0,0.88385,7e-05,14.35933]
[1779912275133,36.03,75052.57,0.0,0.884,7e-05,14.34663]
[1779912276371,36.03,75057.12,0.0,0.88433,7e-05,14.31819]
[1779912278262,36.03,75058.71,0.0,0.88444,7e-05,14.30864]
[1779912278467,36.03,75058.71,0.0,0.88444,7e-05,14.30864]
[1779912279160,36.03,75058.51,0.0,0.88442,7e-05,14.31012]
[1779912284196,36.03,75057.17,0.0,0.88431,7e-05,14.31958]
[1779912285203,36.03,75048.55,0.0,0.88368,7e-05,14.37398]
[1779912286210,36.03,75041.47,0.0,0.88315,7e-05,14.41867]
[1779912291245,36.03,75044.27,0.0,0.88335,7e-05,14.40131]
[1779912296281,36.03,75035.46,0.0,0.8827,7e-05,14.4571]
[1779912300343,36.03,75030.77,0.0,0.88235,7e-05,14.48658]
[1779912301337,36.03,75025.23,0.0,0.88194,7e-05,14.52147]
[1779912302231,36.03,75025.23,0.0,0.88194,7e-05,14.52147]
[1779912302339,36.03,75030.23,0.0,0.88231,7e-05,14.49008]
[1779912304600,36.03,75028.37,0.0,0.88217,7e-05,14.50174]
[1779912307380,36.03,75016.93,0.0,0.88131,8e-05,14.57387]
[1779912309393,36.03,75015.06,0.0,0.88117,8e-05,14.58634]
[1779912310735,36.03,75015.06,0.0,0.88117,8e-05,14.58634]
[1779912312414,36.03,75027.63,0.0,0.8821,7e-05,14.5077]
[1779912313421,36.03,75029.02,0.0,0.8822,7e-05,14.4991]
[1779912316682,36.03,75032.14,0.0,0.88244,7e-05,14.4793]
[1779912316736,36.03,75032.14,0.0,0.88244,7e-05,14.4793]
[1779912316828,36.03,75032.18,0.0,0.88244,7e-05,14.479]
[1779912322617,36.03,75036.33,0.0,0.88275,7e-05,14.45263]
[1779912322720,36.03,75036.33,0.0,0.88275,7e-05,14.45263]
[1779912322819,36.03,75035.8,0.0,0.88271,7e-05,14.45593]
[1779912327519,36.03,75041.47,0.0,0.88314,7e-05,14.41993]
[1779912329469,36.03,75042.91,0.0,0.88324,7e-05,14.41085]
[1779912329716,36.03,75042.91,0.0,0.88324,7e-05,14.41085]
[1779912335575,36.03,75051.38,0.0,0.88389,7e-05,14.35394]
[1779912337589,36.03,75055.5,0.0,0.8842,7e-05,14.32818]
[1779912339528,36.03,75054.35,0.0,0.88411,7e-05,14.33551]
[1779912339721,36.03,75054.35,0.0,0.88411,7e-05,14.33551]
[1779912339821,36.03,75054.56,0.0,0.88413,7e-05,14.33428]
[1779912340256,36.03,75054.56,0.0,0.88413,7e-05,14.33428]
[1779912340467,36.03,75054.56,0.0,0.88413,7e-05,14.33428]
[1779912345702,36.03,75059.12,0.0,0.88445,7e-05,14.30629]
[1779912346691,36.03,75057.95,0.0,0.88437,7e-05,14.3138]
[1779912346724,36.03,75057.95,0.0,0.88437,7e-05,14.3138]
[1779912346971,36.03,75057.95,0.0,0.88437,7e-05,14.3138]
[1779912347222,36.03,75057.95,0.0,0.88437,7e-05,14.3138]
[1779912347048,36.03,75056.92,0.0,0.88429,7e-05,14.32043]
[1779912352694,36.04,75058.6,0.0,0.8844,7e-05,14.31082]
[1779912355090,36.04,75058.62,0.0,0.8844,7e-05,14.31088]
[1779912355222,36.04,75058.62,0.0,0.8844,7e-05,14.31088]
[1779912355191,36.04,75055.99,0.0,0.8842,7e-05,14.32774]
[1779912355580,36.04,75055.99,0.0,0.8842,7e-05,14.32774]
[1779912355720,36.04,75055.99,0.0,0.8842,7e-05,14.32774]
[1779912361757,36.04,75057.66,0.0,0.88431,7e-05,14.3182]
[1779912362470,36.04,75057.66,0.0,0.88431,7e-05,14.3182]
[1779912362737,36.04,75057.66,0.0,0.88431,7e-05,14.3182]
[1779912362765,36.04,75059.03,0.0,0.88441,7e-05,14.30975]
[1779912363491,36.04,75059.03,0.0,0.88441,7e-05,14.30975]
[1779912363717,36.04,75059.03,0.0,0.88441,7e-05,14.30975]
[1779912368807,36.04,75064.89,0.0,0.88483,7e-05,14.27419]
[1779912369902,36.04,75064.89,0.0,0.88483,7e-05,14.27419]
[1779912369973,36.04,75064.89,0.0,0.88483,7e-05,14.27419]
[1779912370069,36.04,75065.34,0.0,0.88486,7e-05,14.27159]
[1779912371234,36.04,75065.34,0.0,0.88486,7e-05,14.27159]
[1779912371479,36.04,75067.33,0.0,0.885,7e-05,14.25934]
[1779912371834,36.04,75080.21,0.0,0.88594,7e-05,14.17885]
[1779912372837,36.04,75084.67,0.0,0.88626,7e-05,14.15129]
[1779912376977,36.05,75084.7,0.0,0.88625,7e-05,14.15227]
[1779912377220,36.05,75084.7,0.0,0.88625,7e-05,14.15227]
[1779912377068,36.05,75084.41,0.0,0.88623,7e-05,14.15444]
[1779912377872,36.05,75080.57,0.0,0.88594,7e-05,14.17883]
[1779912381688,36.05,75082.01,0.0,0.88605,7e-05,14.16983]
[1779912381719,36.05,75082.01,0.0,0.88605,7e-05,14.16983]
[1779912386935,36.05,75079.68,0.0,0.88586,7e-05,14.18605]
[1779912388345,36.05,75079.89,0.0,0.88587,7e-05,14.18501]
[1779912388474,36.05,75079.89,0.0,0.88587,7e-05,14.18501]
[1779912388949,36.05,75080.73,0.0,0.88593,7e-05,14.18003]
[1779912390963,36.05,75074.91,0.0,0.8855,7e-05,14.21706]
[1779912391656,36.05,75074.91,0.0,0.8855,7e-05,14.21706]
[1779912391726,36.05,75074.91,0.0,0.8855,7e-05,14.21706]
[1779912397005,36.05,75075.17,0.0,0.88552,7e-05,14.21345]
[1779912398429,36.06,75074.98,0.0,0.88551,7e-05,14.21487]
[1779912398470,36.06,75074.98,0.0,0.88551,7e-05,14.21487]
[1779912398960,36.06,75074.98,0.0,0.88551,7e-05,14.21487]
[1779912398971,36.06,75074.98,0.0,0.88551,7e-05,14.21487]
[1779912399019,36.06,75075.11,0.0,0.88552,7e-05,14.21427]
[1779912403645,36.06,75075.21,0.0,0.88551,7e-05,14.21451]
[1779912403722,36.06,75075.21,0.0,0.88551,7e-05,14.21451]
[1779912404554,36.06,75074.89,0.0,0.88549,7e-05,14.21672]
[1779912404732,36.06,75074.89,0.0,0.88549,7e-05,14.21672]
[1779912405061,36.06,75075.52,0.0,0.88553,7e-05,14.21298]
[1779912411103,36.06,75077.98,0.0,0.8857,7e-05,14.19877]
[1779912412832,36.06,75078.62,0.0,0.88574,7e-05,14.19496]
[1779912412967,36.06,75078.62,0.0,0.88574,7e-05,14.19496]
[1779912415131,36.06,75087.39,0.0,0.88637,7e-05,14.14073]
[1779912415966,36.06,75087.39,0.0,0.88637,7e-05,14.14073]
[1779912416218,36.06,75087.39,0.0,0.88637,7e-05,14.14073]
[1779912416138,36.06,75089.07,0.0,0.88649,7e-05,14.13016]
[1779912416990,36.06,75089.07,0.0,0.88649,7e-05,14.13016]
[1779912417223,36.06,75089.07,0.0,0.88649,7e-05,14.13016]
[1779912417254,36.06,75088.55,0.0,0.88646,7e-05,14.13344]
[1779912420166,36.06,75100.38,0.0,0.88731,7e-05,14.05956]
[1779912421173,36.06,75103.4,0.0,0.88753,7e-05,14.04055]
[1779912422067,36.06,75103.4,0.0,0.88753,7e-05,14.04055]
[1779912422218,36.06,75103.4,0.0,0.88753,7e-05,14.04055]
[1779912422293,36.06,75103.32,0.0,0.88753,7e-05,14.04104]
[1779912422875,36.06,75103.32,0.0,0.88753,7e-05,14.04104]
[1779912422980,36.06,75103.32,0.0,0.88753,7e-05,14.04104]
[1779912423187,36.06,75095.11,0.0,0.88693,7e-05,14.09231]
[1779912425201,36.06,75086.62,0.0,0.88632,7e-05,14.14556]
[1779912426815,36.06,75084.65,0.0,0.88617,7e-05,14.15819]
[1779912426971,36.06,75084.65,0.0,0.88617,7e-05,14.15819]
[1779912427215,36.06,75086.36,0.0,0.88629,7e-05,14.14778]
[1779912427650,36.06,75086.36,0.0,0.88629,7e-05,14.14778]
[1779912427719,36.06,75086.36,0.0,0.88629,7e-05,14.14778]
[1779912433258,36.07,75085.41,0.0,0.8862,7e-05,14.15544]
[1779912434206,36.07,75085.41,0.0,0.8862,7e-05,14.15544]
[1779912434217,36.07,75085.41,0.0,0.8862,7e-05,14.15544]
[1779912434264,36.07,75085.27,0.0,0.88619,7e-05,14.15659]
[1779912435264,36.07,75085.27,0.0,0.88619,7e-05,14.15659]
[1779912435272,36.07,75091.99,0.0,0.88668,7e-05,14.11454]
[1779912435470,36.07,75091.99,0.0,0.88668,7e-05,14.11454]
[1779912436279,36.07,75098.13,0.0,0.88712,7e-05,14.07622]
[1779912438293,36.07,75101.16,0.0,0.88734,7e-05,14.05718]
[1779912439398,36.07,75102.74,0.0,0.88746,7e-05,14.04728]
[1779912439471,36.07,75102.74,0.0,0.88746,7e-05,14.04728]
[1779912440099,36.07,75102.74,0.0,0.88746,7e-05,14.04728]
[1779912440224,36.07,75102.74,0.0,0.88746,7e-05,14.04728]
[1779912440307,36.07,75102.0,0.0,0.8874,7e-05,14.05188]
[1779912441320,36.07,75106.49,0.0,0.88773,7e-05,14.02383]
[1779912444294,36.07,75107.44,0.0,0.88779,7e-05,14.01793]
[1779912444469,36.07,75107.82,0.0,0.88782,7e-05,14.01559]
[1779912449237,36.07,75110.91,0.0,0.88804,7e-05,13.99649]
[1779912449547,36.07,75111.62,0.0,0.88809,7e-05,13.99222]
[1779912451545,36.07,75113.53,0.0,0.88823,7e-05,13.9804]
[1779912451721,36.07,75113.53,0.0,0.88823,7e-05,13.9804]
[1779912451787,36.07,75111.16,0.0,0.88808,7e-05,13.9919]
[1779912453247,36.07,75111.16,0.0,0.88808,7e-05,13.9919]
[1779912453467,36.07,75110.93,0.0,0.88806,7e-05,13.99342]
[1779912454493,36.07,75099.7,0.0,0.88725,7e-05,14.06349]
[1779912455493,36.07,75091.63,0.0,0.88667,7e-05,14.11409]
[1779912456891,36.07,75091.63,0.0,0.88667,7e-05,14.11409]
[1779912456968,36.07,75091.63,0.0,0.88667,7e-05,14.11409]
[1779912457069,36.07,75087.55,0.0,0.88636,7e-05,14.13999]
[1779912457824,36.07,75087.55,0.0,0.88636,7e-05,14.13999]
[1779912457970,36.07,75087.55,0.0,0.88636,7e-05,14.13999]
[1779912460528,36.07,75094.18,0.0,0.88684,7e-05,14.09875]
[1779912461917,36.07,75094.18,0.0,0.88684,7e-05,14.09875]
[1779912461968,36.07,75094.18,0.0,0.88684,7e-05,14.09875]
[1779912462018,36.07,75096.81,0.0,0.88703,7e-05,14.08243]
[1779912463248,36.07,75096.81,0.0,0.88703,7e-05,14.08243]
[1779912463291,36.07,75100.91,0.0,0.88733,7e-05,14.05714]
[1779912463471,36.07,75100.91,0.0,0.88733,7e-05,14.05714]
[1779912467812,36.07,75100.04,0.0,0.88726,7e-05,14.06287]
[1779912467973,36.07,75100.04,0.0,0.88726,7e-05,14.06287]
[1779912469893,36.07,75099.44,0.0,0.88722,7e-05,14.06645]
[1779912469968,36.07,75099.44,0.0,0.88722,7e-05,14.06645]
[1779912469984,36.07,75099.32,0.0,0.88721,7e-05,14.06712]
[1779912471790,36.07,75099.76,0.0,0.88724,7e-05,14.06429]
[1779912471971,36.07,75099.76,0.0,0.88724,7e-05,14.06429]
[1779912476512,36.07,75103.56,0.0,0.88752,7e-05,14.04034]
[1779912476732,36.07,75103.56,0.0,0.88752,7e-05,14.04034]
[1779912476826,36.07,75103.56,0.0,0.88752,7e-05,14.04034]
[1779912476972,36.07,75103.56,0.0,0.88752,7e-05,14.04034]
[1779912477011,36.07,75101.04,0.0,0.88734,7e-05,14.05603]
[1779912481015,36.07,75101.49,0.0,0.88737,7e-05,14.05308]
[1779912481217,36.07,75101.49,0.0,0.88737,7e-05,14.05308]
[1779912481318,36.07,75097.75,0.0,0.8871,7e-05,14.07658]
[1779912482101,36.07,75097.75,0.0,0.8871,7e-05,14.07658]
[1779912482221,36.07,75097.75,0.0,0.8871,7e-05,14.07658]
[1779912484697,36.07,75103.12,0.0,0.88749,7e-05,14.04306]
[1779912485666,36.07,75103.12,0.0,0.88749,7e-05,14.04306]
[1779912485720,36.07,75103.12,0.0,0.88749,7e-05,14.04306]
[1779912486354,36.07,75103.12,0.0,0.88749,7e-05,14.04306]
[1779912485736,36.07,75108.82,0.0,0.8879,7e-05,14.00747]
[1779912486475,36.07,75108.82,0.0,0.8879,7e-05,14.00747]
[1779912491088,36.07,75111.84,0.0,0.88811,7e-05,13.98882]
[1779912491216,36.07,75111.84,0.0,0.88811,7e-05,13.98882]
[1779912491304,36.07,75112.02,0.0,0.88812,7e-05,13.98784]
[1779912492060,36.07,75112.02,0.0,0.88812,7e-05,13.98784]
[1779912492225,36.07,75112.02,0.0,0.88812,7e-05,13.98784]
[1779912497763,36.07,75115.96,0.0,0.8884,7e-05,13.96377]
[1779912497970,36.07,75115.96,0.0,0.8884,7e-05,13.96377]
[1779912498306,36.07,75115.96,0.0,0.8884,7e-05,13.96377]
[1779912498320,36.07,75117.47,0.0,0.88851,7e-05,13.95464]
[1779912498720,36.07,75117.47,0.0,0.88851,7e-05,13.95464]
[1779912498795,36.07,75118.43,0.0,0.88858,7e-05,13.94866]
[1779912502389,36.07,75119.09,0.0,0.88862,7e-05,13.94487]
[1779912502466,36.07,75119.77,0.0,0.88867,7e-05,13.9408]
[1779912507900,36.07,75119.96,0.0,0.88867,7e-05,13.94049]
[1779912507972,36.07,75119.96,0.0,0.88867,7e-05,13.94049]
[1779912513906,36.08,75121.77,0.0,0.88881,7e-05,13.92718]
[1779912518941,36.08,75122.49,0.0,0.88885,7e-05,13.92371]
[1779912521467,36.08,75122.46,0.0,0.88884,7e-05,13.9243]
[1779912521723,36.08,75122.46,0.0,0.88884,7e-05,13.9243]
[1779912522718,36.08,75122.73,0.0,0.88886,7e-05,13.92282]
[1779912522969,36.08,75123.14,0.0,0.88888,7e-05,13.92047]
[1779912529014,36.08,75121.68,0.0,0.88877,7e-05,13.93075]
[1779912530246,36.08,75121.68,0.0,0.88877,7e-05,13.93075]
[1779912530470,36.08,75122.4,0.0,0.88881,7e-05,13.92666]
[1779912536063,36.08,75123.71,0.0,0.8889,7e-05,13.91954]
[1779912539576,36.08,75120.42,0.0,0.88865,7e-05,13.94061]
[1779912539727,36.08,75120.42,0.0,0.88865,7e-05,13.94061]
[1779912540844,36.08,75119.99,0.0,0.88862,7e-05,13.94345]
[1779912540966,36.08,75119.99,0.0,0.88862,7e-05,13.94345]
[1779912541098,36.09,75120.18,0.0,0.88863,7e-05,13.94242]
[1779912546133,36.09,75120.0,0.0,0.88861,7e-05,13.9443]
[1779912551438,36.09,75120.51,0.0,0.88864,7e-05,13.94171]
[1779912551468,36.09,75120.7,0.0,0.88865,7e-05,13.94067]
[1779912556084,36.09,75123.49,0.0,0.88885,7e-05,13.92389]
[1779912556225,36.09,75123.49,0.0,0.88885,7e-05,13.92389]
[1779912556325,36.09,75124.47,0.0,0.88891,7e-05,13.9181]
[1779912558718,36.09,75124.63,0.0,0.88892,7e-05,13.91728]
[1779912564159,36.09,75125.25,0.0,0.88896,7e-05,13.91429]
[1779912564221,36.09,75125.25,0.0,0.88896,7e-05,13.91429]
[1779912564258,36.09,75124.81,0.0,0.88892,7e-05,13.91721]
[1779912564793,36.09,75124.81,0.0,0.88892,7e-05,13.91721]
[1779912564968,36.09,75124.81,0.0,0.88892,7e-05,13.91721]
[1779912570301,36.09,75124.51,0.0,0.88889,7e-05,13.92012]
[1779912573321,36.09,75130.36,0.0,0.88932,7e-05,13.88088]
[1779912574289,36.09,75130.36,0.0,0.88932,7e-05,13.88088]
[1779912574472,36.09,75130.36,0.0,0.88932,7e-05,13.88088]
[1779912575034,36.09,75131.36,0.0,0.8894,7e-05,13.87448]
[1779912575218,36.09,75131.36,0.0,0.8894,7e-05,13.87448]
[1779912575336,36.09,75130.12,0.0,0.88931,7e-05,13.88213]
[1779912580371,36.09,75127.64,0.0,0.88914,7e-05,13.89718]
[1779912580927,36.09,75127.64,0.0,0.88914,7e-05,13.89718]
[1779912580970,36.09,75127.64,0.0,0.88914,7e-05,13.89718]
[1779912583121,36.09,75128.41,0.0,0.88919,7e-05,13.8923]
[1779912583217,36.09,75128.41,0.0,0.88919,7e-05,13.8923]
[1779912583318,36.09,75128.41,0.0,0.88919,7e-05,13.89221]
[1779912586262,36.09,75126.41,0.0,0.88906,7e-05,13.90424]
[1779912586472,36.09,75126.41,0.0,0.88906,7e-05,13.90424]
[1779912591448,36.09,75132.72,0.0,0.88952,7e-05,13.86422]
[1779912592315,36.09,75132.72,0.0,0.88952,7e-05,13.86422]
[1779912592469,36.09,75132.72,0.0,0.88952,7e-05,13.86422]
[1779912593270,36.09,75137.16,0.0,0.88983,7e-05,13.83656]
[1779912593467,36.09,75137.16,0.0,0.88983,7e-05,13.83656]
[1779912593462,36.09,75137.5,0.0,0.88986,7e-05,13.8344]
[1779912598497,36.09,75138.09,0.0,0.8899,7e-05,13.83052]
[1779912599649,36.09,75138.09,0.0,0.8899,7e-05,13.83052]
[1779912599718,36.09,75138.09,0.0,0.8899,7e-05,13.83052]
[1779912604582,36.09,75141.73,0.0,0.89016,7e-05,13.80776]
[1779912604728,36.09,75141.73,0.0,0.89016,7e-05,13.80776]
[1779912605585,36.09,75142.84,0.0,0.89024,7e-05,13.80087]
[1779912605719,36.09,75142.84,0.0,0.89024,7e-05,13.80087]
[1779912605819,36.09,75142.31,0.0,0.8902,7e-05,13.80416]
[1779912611016,36.09,75143.48,0.0,0.89028,7e-05,13.7969]
[1779912611219,36.09,75143.48,0.0,0.89028,7e-05,13.7969]
[1779912611267,36.09,75153.66,0.0,0.891,7e-05,13.73382]
[1779912611588,36.09,75154.03,0.0,0.89103,7e-05,13.73163]
[1779912613595,36.09,75154.83,0.0,0.89108,7e-05,13.72678]
[1779912616057,36.09,75155.22,0.0,0.89111,7e-05,13.72457]
[1779912616219,36.09,75155.22,0.0,0.89111,7e-05,13.72457]
[1779912617287,36.09,75155.76,0.0,0.89114,7e-05,13.72133]
[1779912617469,36.09,75155.76,0.0,0.89114,7e-05,13.72133]
[1779912617318,36.09,75155.71,0.0,0.89114,7e-05,13.72174]
[1779912621658,36.09,75149.16,0.0,0.89067,7e-05,13.76285]
[1779912623136,36.09,75149.16,0.0,0.89067,7e-05,13.76285]
[1779912623291,36.09,75136.98,0.0,0.88981,7e-05,13.83874]
[1779912623672,36.09,75134.5,0.0,0.88963,7e-05,13.85438]
[1779912625685,36.09,75134.54,0.0,0.88963,7e-05,13.85434]
[1779912625686,36.09,75125.89,0.0,0.88901,7e-05,13.908]
[1779912627033,36.09,75125.89,0.0,0.88901,7e-05,13.908]
[1779912627234,36.09,75125.89,0.0,0.88901,7e-05,13.908]
[1779912627292,36.09,75124.72,0.0,0.88893,7e-05,13.9154]
[1779912629104,36.09,75125.53,0.0,0.88899,7e-05,13.91048]
[1779912629225,36.09,75125.53,0.0,0.88899,7e-05,13.91048]
[1779912629714,36.09,75134.78,0.0,0.88964,7e-05,13.85297]
[1779912632736,36.09,75139.01,0.0,0.88997,7e-05,13.8231]
[1779912634678,36.09,75140.6,0.0,0.89008,7e-05,13.81317]
[1779912634717,36.09,75140.6,0.0,0.89008,7e-05,13.81317]
[1779912635579,36.09,75140.6,0.0,0.89008,7e-05,13.81317]
[1779912635721,36.09,75141.87,0.0,0.89017,7e-05,13.80525]
[1779912635757,36.09,75143.04,0.0,0.89026,7e-05,13.79797]
[1779912641360,36.09,75140.32,0.0,0.89006,7e-05,13.81472]
[1779912646834,36.09,75137.45,0.0,0.88987,7e-05,13.83221]
[1779912647782,36.09,75137.45,0.0,0.88987,7e-05,13.83221]
[1779912647969,36.09,75137.45,0.0,0.88987,7e-05,13.83221]
[1779912648059,36.09,75137.11,0.0,0.88984,7e-05,13.83425]
[1779912648848,36.09,75131.35,0.0,0.88943,7e-05,13.86994]
[1779912653885,36.09,75131.4,0.0,0.88944,7e-05,13.86894]
[1779912658920,36.09,75139.33,0.0,0.89002,7e-05,13.81902]
[1779912663955,36.09,75145.66,0.0,0.89047,7e-05,13.77947]
[1779912668990,36.09,75145.96,0.0,0.89049,7e-05,13.77752]
[1779912674030,36.09,75146.58,0.0,0.89053,7e-05,13.77356]
[1779912679066,36.09,75140.07,0.0,0.89007,7e-05,13.81382]
[1779912684101,36.09,75141.28,0.0,0.89016,7e-05,13.80601]
[1779912689136,36.09,75141.54,0.0,0.89019,7e-05,13.8041]
[1779912695178,36.09,75141.55,0.0,0.89021,7e-05,13.80032]
[1779912700213,36.09,75141.61,0.0,0.89022,7e-05,13.79967]
[1779912705249,36.09,75141.64,0.0,0.89022,7e-05,13.79921]
[1779912710285,36.09,75142.02,0.0,0.89025,7e-05,13.7966]
[1779912715320,36.08,75141.57,0.0,0.89023,7e-05,13.79913]
[1779912720355,36.08,75142.85,0.0,0.89032,7e-05,13.79093]
[1779912725390,36.08,75143.48,0.0,0.89036,7e-05,13.78703]
[1779912730424,36.09,75142.79,0.0,0.8903,7e-05,13.79252]
[1779912733446,36.09,75131.42,0.0,0.88949,7e-05,13.86381]
[1779912735460,36.09,75135.71,0.0,0.88979,7e-05,13.83752]
[1779912740495,36.09,75139.65,0.0,0.89006,7e-05,13.81411]
[1779912744522,36.09,75146.04,0.0,0.8905,7e-05,13.77503]
[1779912749558,36.09,75149.84,0.0,0.89077,7e-05,13.75142]
[1779912754593,36.09,75151.99,0.0,0.89094,7e-05,13.73481]
[1779912758161,36.09,75152.52,0.0,0.89098,7e-05,13.73161]
[1779912758217,36.09,75152.52,0.0,0.89098,7e-05,13.73161]
[1779912764663,36.09,75152.36,0.0,0.89096,7e-05,13.73321]
[1779912767998,36.09,75151.06,0.0,0.89086,7e-05,13.74197]
[1779912768218,36.09,75151.06,0.0,0.89086,7e-05,13.74197]
[1779912768317,36.09,75151.11,0.0,0.89086,7e-05,13.742]
[1779912775741,36.1,75151.52,0.0,0.89086,7e-05,13.74217]
[1779912781783,36.1,75149.97,0.0,0.89073,7e-05,13.75373]
[1779912783722,36.1,75148.83,0.0,0.89065,7e-05,13.76109]
[1779912784128,36.1,75148.83,0.0,0.89065,7e-05,13.76109]
[1779912784219,36.1,75148.83,0.0,0.89065,7e-05,13.76109]
[1779912784320,36.1,75147.97,0.0,0.89058,7e-05,13.76672]
[1779912788585,36.11,75148.73,0.0,0.89063,7e-05,13.76291]
[1779912788719,36.11,75147.78,0.0,0.89055,7e-05,13.76939]
[1779912793868,36.11,75147.81,0.0,0.89054,7e-05,13.77071]
[1779912795423,36.11,75147.81,0.0,0.89054,7e-05,13.77071]
[1779912795467,36.11,75147.81,0.0,0.89054,7e-05,13.77071]
[1779912795564,36.11,75147.81,0.0,0.89054,7e-05,13.77071]
[1779912795568,36.11,75147.9,0.0,0.89054,7e-05,13.77072]
[1779912795725,36.11,75147.9,0.0,0.89054,7e-05,13.77072]
[1779912801924,36.11,75148.85,0.0,0.89059,7e-05,13.76655]
[1779912806959,36.12,75148.87,0.0,0.89057,7e-05,13.76786]
[1779912812753,36.12,75149.67,0.0,0.89061,7e-05,13.76404]
[1779912812969,36.12,75149.67,0.0,0.89061,7e-05,13.76404]
[1779912813394,36.12,75149.67,0.0,0.89061,7e-05,13.76404]
[1779912813468,36.12,75149.67,0.0,0.89061,7e-05,13.76404]
[1779912813569,36.12,75149.7,0.0,0.89063,7e-05,13.76133]
[1779912820059,36.12,75149.52,0.0,0.8906,7e-05,13.76414]
[1779912825092,36.12,75154.15,0.0,0.89091,7e-05,13.73695]
[1779912826023,36.12,75154.15,0.0,0.89091,7e-05,13.73695]
[1779912826221,36.12,75154.15,0.0,0.89091,7e-05,13.73695]
[1779912826552,36.12,75154.15,0.0,0.89091,7e-05,13.73695]
[1779912826717,36.12,75154.15,0.0,0.89091,7e-05,13.73695]
[1779912826568,36.13,75153.94,0.0,0.89089,7e-05,13.73888]
[1779912832142,36.13,75155.18,0.0,0.89096,7e-05,13.7328]
[1779912835181,36.13,75161.74,0.0,0.89141,7e-05,13.69317]
[1779912840199,36.13,75165.04,0.0,0.89163,7e-05,13.67347]
[1779912841431,36.13,75165.04,0.0,0.89163,7e-05,13.67347]
[1779912841468,36.13,75165.04,0.0,0.89163,7e-05,13.67347]
[1779912841480,36.13,75164.12,0.0,0.89157,7e-05,13.67926]
[1779912842806,36.13,75164.89,0.0,0.89162,7e-05,13.6746]
[1779912842967,36.13,75164.89,0.0,0.89162,7e-05,13.6746]
[1779912849266,36.13,75164.77,0.0,0.8916,7e-05,13.67607]
[1779912854301,36.13,75163.13,0.0,0.89148,7e-05,13.68669]
[1779912854949,36.13,75163.13,0.0,0.89148,7e-05,13.68669]
[1779912854969,36.13,75163.13,0.0,0.89148,7e-05,13.68669]
[1779912855308,36.13,75163.0,0.0,0.89147,7e-05,13.68758]
[1779912855967,36.13,75163.0,0.0,0.89147,7e-05,13.68758]
[1779912862357,36.14,75164.56,0.0,0.89156,7e-05,13.68012]
[1779912864371,36.14,75176.89,0.0,0.89241,7e-05,13.60454]
[1779912865378,36.14,75181.28,0.0,0.89272,7e-05,13.5777]
[1779912868795,36.14,75184.07,0.0,0.8929,7e-05,13.5613]
[1779912868974,36.14,75184.07,0.0,0.8929,7e-05,13.5613]
[1779912869526,36.14,75184.07,0.0,0.8929,7e-05,13.5613]
[1779912869731,36.14,75184.07,0.0,0.8929,7e-05,13.5613]
[1779912869569,36.14,75184.07,0.0,0.8929,7e-05,13.56157]
[1779912875448,36.14,75183.55,0.0,0.89287,7e-05,13.56299]
[1779912880483,36.15,75183.24,0.0,0.89283,7e-05,13.56618]
[1779912881666,36.15,75183.24,0.0,0.89283,7e-05,13.56618]
[1779912881721,36.15,75183.24,0.0,0.89283,7e-05,13.56618]
[1779912881668,36.15,75183.68,0.0,0.89286,7e-05,13.56396]
[1779912882619,36.15,75183.68,0.0,0.89286,7e-05,13.56396]
[1779912882720,36.15,75183.68,0.0,0.89286,7e-05,13.56396]
[1779912888539,36.15,75183.46,0.0,0.89282,7e-05,13.56677]
[1779912893574,36.15,75183.18,0.0,0.89279,7e-05,13.56961]
[1779912898609,36.15,75182.23,0.0,0.89272,7e-05,13.57652]
[1779912899083,36.15,75182.23,0.0,0.89272,7e-05,13.57652]
[1779912899221,36.15,75182.23,0.0,0.89272,7e-05,13.57652]
[1779912899616,36.15,75180.76,0.0,0.89261,7e-05,13.58577]
[1779912901640,36.16,75185.91,0.0,0.89296,7e-05,13.55443]
[1779912902639,36.16,75197.08,0.0,0.89374,7e-05,13.48589]
[1779912904653,36.16,75198.33,0.0,0.89382,7e-05,13.47844]
[1779912909688,36.16,75201.07,0.0,0.89401,7e-05,13.46174]
[1779912911329,36.16,75200.79,0.0,0.89399,7e-05,13.4635]
[1779912911469,36.16,75200.79,0.0,0.89399,7e-05,13.4635]
[1779912916737,36.16,75203.29,0.0,0.89416,7e-05,13.44845]
[1779912919201,36.16,75203.23,0.0,0.89415,7e-05,13.44893]
[1779912919221,36.16,75203.23,0.0,0.89415,7e-05,13.44893]
[1779912923099,36.16,75206.73,0.0,0.89439,7e-05,13.42767]
[1779912923218,36.16,75206.73,0.0,0.89439,7e-05,13.42767]
[1779912923319,36.16,75206.73,0.0,0.89439,7e-05,13.42776]
[1779912926489,36.16,75206.75,0.0,0.89439,7e-05,13.4279]
[1779912926718,36.16,75206.75,0.0,0.89439,7e-05,13.4279]
[1779912931842,36.16,75206.3,0.0,0.89437,7e-05,13.42777]
[1779912935688,36.16,75206.39,0.0,0.89438,7e-05,13.42737]
[1779912935721,36.16,75206.39,0.0,0.89438,7e-05,13.42737]
[1779912935822,36.16,75206.99,0.0,0.89442,7e-05,13.42385]
[1779912936563,36.16,75206.99,0.0,0.89442,7e-05,13.42385]
[1779912936720,36.16,75206.99,0.0,0.89442,7e-05,13.42385]
[1779912937883,36.16,75222.27,0.0,0.89546,7e-05,13.3304]
[1779912938891,36.16,75226.14,0.0,0.89572,7e-05,13.30694]
[1779912942919,36.16,75234.35,0.0,0.89627,7e-05,13.25751]
[1779912943960,36.16,75234.35,0.0,0.89627,7e-05,13.25751]
[1779912943969,36.16,75234.35,0.0,0.89627,7e-05,13.25751]
[1779912944127,36.16,75235.07,0.0,0.89632,7e-05,13.25313]
[1779912945041,36.16,75235.07,0.0,0.89632,7e-05,13.25313]
[1779912945223,36.16,75235.07,0.0,0.89632,7e-05,13.25313]
[1779912949971,36.16,75222.88,0.0,0.89548,7e-05,13.32869]
[1779912950978,36.16,75216.14,0.0,0.89502,7e-05,13.37017]
[1779912953128,36.16,75218.27,0.0,0.89516,7e-05,13.35729]
[1779912953220,36.16,75218.27,0.0,0.89516,7e-05,13.35729]
[1779912953385,36.16,75219.75,0.0,0.89526,7e-05,13.34841]
[1779912955119,36.16,75218.98,0.0,0.8952,7e-05,13.35332]
[1779912955224,36.16,75218.98,0.0,0.8952,7e-05,13.35332]
[1779912957020,36.17,75214.64,0.0,0.8949,7e-05,13.38049]
[1779912958027,36.17,75203.17,0.0,0.89411,7e-05,13.45099]
[1779912959034,36.17,75203.5,0.0,0.89414,7e-05,13.44902]
[1779912963072,36.17,75195.01,0.0,0.89355,7e-05,13.50139]
[1779912964079,36.17,75187.53,0.0,0.89303,7e-05,13.54772]
[1779912966405,36.17,75186.11,0.0,0.89293,7e-05,13.55671]
[1779912966469,36.17,75186.11,0.0,0.89293,7e-05,13.55671]
[1779912966557,36.17,75185.58,0.0,0.89289,7e-05,13.56023]
[1779912968109,36.17,75175.63,0.0,0.89219,7e-05,13.62202]
[1779912970123,36.17,75175.61,0.0,0.89218,7e-05,13.62248]
[1779912971849,36.17,75175.61,0.0,0.89218,7e-05,13.62248]
[1779912971973,36.17,75176.01,0.0,0.89221,7e-05,13.62035]
[1779912977172,36.17,75173.79,0.0,0.89205,7e-05,13.63423]
[1779912979186,36.17,75182.08,0.0,0.89262,7e-05,13.58347]
[1779912981499,36.17,75181.27,0.0,0.89257,7e-05,13.58868]
[1779912981721,36.17,75181.27,0.0,0.89257,7e-05,13.58868]
[1779912981822,36.17,75182.65,0.0,0.89266,7e-05,13.58061]
[1779912982813,36.17,75182.65,0.0,0.89266,7e-05,13.58061]
[1779912982973,36.17,75182.65,0.0,0.89265,7e-05,13.58083]
[1779912988250,36.17,75182.02,0.0,0.8926,7e-05,13.58573]
[1779912992586,36.17,75185.7,0.0,0.89287,7e-05,13.55995]
[1779912992721,36.17,75185.7,0.0,0.89287,7e-05,13.55995]
[1779912992814,36.17,75188.76,0.0,0.89309,7e-05,13.54096]
[1779912993908,36.17,75188.76,0.0,0.89309,7e-05,13.54096]
[1779912993974,36.17,75189.14,0.0,0.89312,7e-05,13.53855]
[1779912999331,36.17,75193.41,0.0,0.89341,7e-05,13.5121]
[1779913000405,36.17,75193.41,0.0,0.89341,7e-05,13.5121]
[1779913000471,36.17,75193.41,0.0,0.89341,7e-05,13.5121]
[1779913000835,36.17,75193.41,0.0,0.89341,7e-05,13.5121]
[1779913000563,36.17,75193.91,0.0,0.89345,7e-05,13.509]
[1779913000970,36.17,75193.91,0.0,0.89345,7e-05,13.509]
[1779913006331,36.17,75191.15,0.0,0.89326,7e-05,13.52582]
[1779913006469,36.17,75191.15,0.0,0.89326,7e-05,13.52582]
[1779913006561,36.17,75190.38,0.0,0.89321,7e-05,13.53048]
[1779913007561,36.17,75190.38,0.0,0.89321,7e-05,13.53048]
[1779913007722,36.17,75190.38,0.0,0.89321,7e-05,13.53048]
[1779913010422,36.17,75197.94,0.0,0.89373,7e-05,13.48369]
[1779913011249,36.17,75197.94,0.0,0.89373,7e-05,13.48369]
[1779913011470,36.17,75197.94,0.0,0.89373,7e-05,13.48369]
[1779913011476,36.17,75205.21,0.0,0.89423,7e-05,13.43905]
[1779913012434,36.17,75212.28,0.0,0.89472,7e-05,13.39576]
[1779913014452,36.17,75217.38,0.0,0.89506,7e-05,13.3648]
[1779913018114,36.17,75218.04,0.0,0.8951,7e-05,13.36131]
[1779913018220,36.17,75218.04,0.0,0.8951,7e-05,13.36131]
[1779913023447,36.18,75215.39,0.0,0.89491,7e-05,13.37839]
[1779913023467,36.18,75215.39,0.0,0.89491,7e-05,13.37839]
[1779913023515,36.18,75215.53,0.0,0.89492,7e-05,13.37771]
[1779913024292,36.18,75215.53,0.0,0.89492,7e-05,13.37771]
[1779913024470,36.18,75215.53,0.0,0.89492,7e-05,13.37771]
[1779913029031,36.18,75217.69,0.0,0.89506,7e-05,13.3654]
[1779913029227,36.18,75217.69,0.0,0.89506,7e-05,13.3654]
[1779913029967,36.18,75217.17,0.0,0.89502,7e-05,13.36879]
[1779913030218,36.18,75217.17,0.0,0.89502,7e-05,13.36879]
[1779913030566,36.18,75217.99,0.0,0.89507,7e-05,13.36397]
[1779913034138,36.18,75217.26,0.0,0.89502,7e-05,13.36907]
[1779913034225,36.18,75217.26,0.0,0.89502,7e-05,13.36907]
[1779913036608,36.18,75222.22,0.0,0.89535,7e-05,13.33935]
[1779913038627,36.18,75226.57,0.0,0.89564,7e-05,13.31329]
[1779913038999,36.18,75226.57,0.0,0.89564,7e-05,13.31329]
[1779913039227,36.18,75226.57,0.0,0.89564,7e-05,13.31329]
[1779913039275,36.18,75226.57,0.0,0.89564,7e-05,13.31329]
[1779913039470,36.18,75226.57,0.0,0.89564,7e-05,13.31329]
[1779913039634,36.18,75228.2,0.0,0.89575,7e-05,13.30361]
[1779913040641,36.18,75232.54,0.0,0.89604,7e-05,13.27741]
[1779913042655,36.18,75226.42,0.0,0.89561,7e-05,13.31549]
[1779913043365,36.18,75226.42,0.0,0.89561,7e-05,13.31549]
[1779913043470,36.18,75226.42,0.0,0.89561,7e-05,13.31549]
[1779913043662,36.18,75225.43,0.0,0.89554,7e-05,13.32183]
[1779913044669,36.18,75222.03,0.0,0.89531,7e-05,13.3429]
[1779913045158,36.18,75222.03,0.0,0.89531,7e-05,13.3429]
[1779913045229,36.18,75222.03,0.0,0.89531,7e-05,13.3429]
[1779913050711,36.19,75222.36,0.0,0.89532,7e-05,13.34244]
[1779913053264,36.19,75222.01,0.0,0.89531,7e-05,13.34175]
[1779913053471,36.19,75222.01,0.0,0.89531,7e-05,13.34175]
[1779913053733,36.19,75221.48,0.0,0.89527,7e-05,13.34527]
[1779913054625,36.19,75221.48,0.0,0.89527,7e-05,13.34527]
[1779913054722,36.19,75221.48,0.0,0.89527,7e-05,13.34527]
[1779913058767,36.19,75225.24,0.0,0.89551,7e-05,13.32369]
[1779913060692,36.19,75225.06,0.0,0.89549,7e-05,13.32509]
[1779913060718,36.19,75225.06,0.0,0.89549,7e-05,13.32509]
[1779913060782,36.19,75226.31,0.0,0.89558,7e-05,13.31777]
[1779913061789,36.19,75230.38,0.0,0.89585,7e-05,13.29321]
[1779913062704,36.19,75230.38,0.0,0.89585,7e-05,13.29321]
[1779913062718,36.19,75230.38,0.0,0.89585,7e-05,13.29321]
[1779913066633,36.2,75230.48,0.0,0.89584,7e-05,13.29404]
[1779913067236,36.2,75230.36,0.0,0.89583,7e-05,13.29514]
[1779913067470,36.2,75230.36,0.0,0.89583,7e-05,13.29514]
[1779913072865,36.2,75226.45,0.0,0.89554,7e-05,13.32151]
[1779913073873,36.2,75220.89,0.0,0.89515,7e-05,13.35581]
[1779913074711,36.2,75220.89,0.0,0.89515,7e-05,13.35581]
[1779913074722,36.2,75220.89,0.0,0.89515,7e-05,13.35581]
[1779913079914,36.2,75220.52,0.0,0.89511,7e-05,13.3596]
[1779913084950,36.21,75221.86,0.0,0.89519,7e-05,13.35272]
[1779913085046,36.21,75221.86,0.0,0.89519,7e-05,13.35272]
[1779913085223,36.21,75221.86,0.0,0.89519,7e-05,13.35272]
[1779913085957,36.21,75222.18,0.0,0.89521,7e-05,13.35104]
[1779913086702,36.21,75222.18,0.0,0.89521,7e-05,13.35104]
[1779913086721,36.21,75222.18,0.0,0.89521,7e-05,13.35104]
[1779913088978,36.21,75226.86,0.0,0.89552,7e-05,13.32326]
[1779913089985,36.21,75233.7,0.0,0.89598,7e-05,13.2818]
[1779913090505,36.21,75233.7,0.0,0.89598,7e-05,13.2818]
[1779913090728,36.21,75233.7,0.0,0.89598,7e-05,13.2818]
[1779913096027,36.21,75241.3,0.0,0.89647,7e-05,13.23783]
[1779913097034,36.21,75249.97,0.0,0.89705,7e-05,13.18516]
[1779913099239,36.21,75251.01,0.0,0.89712,7e-05,13.17905]
[1779913099615,36.21,75251.49,0.0,0.89715,7e-05,13.17635]
[1779913101090,36.21,75251.42,0.0,0.89714,7e-05,13.177]
[1779913101236,36.21,75251.42,0.0,0.89714,7e-05,13.177]
[1779913101325,36.22,75250.63,0.0,0.89709,7e-05,13.18204]
[1779913102943,36.22,75250.63,0.0,0.89709,7e-05,13.18204]
[1779913107700,36.22,75250.17,0.0,0.89704,7e-05,13.18592]
[1779913107730,36.22,75250.17,0.0,0.89704,7e-05,13.18592]
[1779913113146,36.22,75256.48,0.0,0.89747,7e-05,13.14598]
[1779913116047,36.22,75256.47,0.0,0.89747,7e-05,13.14631]
[1779913116221,36.22,75256.47,0.0,0.89747,7e-05,13.14631]
[1779913118153,36.22,75256.94,0.0,0.89749,7e-05,13.14424]
[1779913118223,36.22,75256.94,0.0,0.89749,7e-05,13.14424]
[1779913118254,36.22,75256.95,0.0,0.89749,7e-05,13.14445]
[1779913124223,36.23,75259.98,0.0,0.89767,7e-05,13.12755]
[1779913126054,36.23,75263.56,0.0,0.89791,7e-05,13.10609]
[1779913126223,36.23,75263.56,0.0,0.89791,7e-05,13.10609]
[1779913130265,36.23,75271.03,0.0,0.89839,7e-05,13.06239]
[1779913132279,36.23,75264.68,0.0,0.89796,7e-05,13.10165]
[1779913134259,36.23,75260.23,0.0,0.89766,7e-05,13.129]
[1779913134469,36.23,75260.23,0.0,0.89766,7e-05,13.129]
[1779913136273,36.23,75260.87,0.0,0.8977,7e-05,13.12568]
[1779913136468,36.23,75260.87,0.0,0.8977,7e-05,13.12568]
[1779913136569,36.23,75258.73,0.0,0.89755,7e-05,13.13896]
[1779913142349,36.23,75260.78,0.0,0.89767,7e-05,13.12813]
[1779913144985,36.24,75260.74,0.0,0.89766,7e-05,13.12864]
[1779913145220,36.24,75259.66,0.0,0.89759,7e-05,13.13573]
[1779913150405,36.24,75259.43,0.0,0.89756,7e-05,13.13839]
[1779913156447,36.24,75259.44,0.0,0.89754,7e-05,13.13982]
[1779913158576,36.24,75259.47,0.0,0.89754,7e-05,13.1399]
[1779913158717,36.24,75259.47,0.0,0.89754,7e-05,13.1399]
[1779913158772,36.24,75259.53,0.0,0.89754,7e-05,13.1398]
[1779913159422,36.24,75259.53,0.0,0.89754,7e-05,13.1398]
[1779913159469,36.24,75259.53,0.0,0.89754,7e-05,13.1398]
[1779913165510,36.25,75260.11,0.0,0.89756,7e-05,13.13823]
[1779913170545,36.25,75260.17,0.0,0.89755,7e-05,13.13934]
[1779913175580,36.25,75266.49,0.0,0.89798,7e-05,13.09919]
[1779913176158,36.25,75266.49,0.0,0.89798,7e-05,13.09919]
[1779913176218,36.25,75266.49,0.0,0.89798,7e-05,13.09919]
[1779913179760,36.25,75271.46,0.0,0.89829,7e-05,13.0702]
[1779913179967,36.25,75271.46,0.0,0.89829,7e-05,13.0702]
[1779913180068,36.25,75272.35,0.0,0.89835,7e-05,13.06563]
[1779913185656,36.26,75272.98,0.0,0.89837,7e-05,13.06388]
[1779913190011,36.26,75274.98,0.0,0.89848,7e-05,13.05303]
[1779913190221,36.26,75275.21,0.0,0.89849,7e-05,13.05248]
[1779913193450,36.26,75272.05,0.0,0.89827,7e-05,13.07242]
[1779913193470,36.26,75272.05,0.0,0.89827,7e-05,13.07242]
[1779913194074,36.26,75272.05,0.0,0.89827,7e-05,13.07242]
[1779913194219,36.26,75270.74,0.0,0.89818,7e-05,13.08075]
[1779913194719,36.26,75271.18,0.0,0.89821,7e-05,13.07845]
[1779913198018,36.27,75272.4,0.0,0.89828,7e-05,13.07182]
[1779913198225,36.27,75271.85,0.0,0.89823,7e-05,13.07592]
[1779913204789,36.27,75275.98,0.0,0.89848,7e-05,13.05324]
[1779913205740,36.27,75275.98,0.0,0.89848,7e-05,13.05324]
[1779913205970,36.27,75275.98,0.0,0.89848,7e-05,13.05324]
[1779913210888,36.27,75279.65,0.0,0.89871,7e-05,13.03313]
[1779913210971,36.27,75279.65,0.0,0.89871,7e-05,13.03313]
[1779913212426,36.28,75279.46,0.0,0.89869,7e-05,13.03471]
[1779913212469,36.28,75279.46,0.0,0.89869,7e-05,13.03471]
[1779913212845,36.28,75280.19,0.0,0.89873,7e-05,13.03116]
[1779913217880,36.28,75282.91,0.0,0.89888,7e-05,13.01693]
[1779913222256,36.28,75279.76,0.0,0.89866,7e-05,13.03781]
[1779913222470,36.28,75279.76,0.0,0.89866,7e-05,13.03781]
[1779913222915,36.29,75284.84,0.0,0.89899,7e-05,13.00754]
[1779913226303,36.29,75286.39,0.0,0.89908,7e-05,12.99954]
[1779913226469,36.29,75286.39,0.0,0.89908,7e-05,12.99954]
[1779913226762,36.29,75286.39,0.0,0.89908,7e-05,12.99954]
[1779913226969,36.29,75286.39,0.0,0.89908,7e-05,12.99954]
[1779913227069,36.29,75286.47,0.0,0.89907,7e-05,13.00002]
[1779913232985,36.29,75287.89,0.0,0.89916,7e-05,12.99053]
[1779913234567,36.29,75288.12,0.0,0.89917,7e-05,12.98964]
[1779913234720,36.29,75288.12,0.0,0.89917,7e-05,12.98964]
[1779913238216,36.3,75285.75,0.0,0.899,7e-05,13.00483]
[1779913238471,36.3,75285.75,0.0,0.899,7e-05,13.00483]
[1779913239030,36.3,75285.84,0.0,0.89901,7e-05,13.00444]
[1779913240126,36.3,75285.84,0.0,0.89901,7e-05,13.00444]
[1779913242648,36.3,75289.72,0.0,0.89926,7e-05,12.98132]
[1779913245894,36.3,75291.51,0.0,0.89938,7e-05,12.97023]
[1779913251116,36.29,75288.85,0.0,0.89922,7e-05,12.98537]
[1779913254985,36.29,75288.49,0.0,0.8992,7e-05,12.98708]
[1779913255144,36.29,75281.47,0.0,0.89874,7e-05,13.02934]
[1779913257161,36.29,75274.37,0.0,0.89826,7e-05,13.07246]
[1779913258681,36.29,75273.99,0.0,0.89824,7e-05,13.07479]
[1779913258722,36.29,75273.99,0.0,0.89824,7e-05,13.07479]
[1779913259056,36.29,75273.99,0.0,0.89824,7e-05,13.07479]
[1779913259062,36.29,75273.99,0.0,0.89824,7e-05,13.07483]
[1779913259220,36.29,75273.99,0.0,0.89824,7e-05,13.07483]
[1779913266225,36.29,75266.54,0.0,0.89774,7e-05,13.11996]
[1779913268239,36.29,75260.25,0.0,0.89732,7e-05,13.15803]
[1779913271260,36.29,75253.21,0.0,0.89685,7e-05,13.20081]
[1779913273275,36.29,75236.87,0.0,0.89574,7e-05,13.30057]
[1779913274282,36.29,75232.38,0.0,0.89543,7e-05,13.32797]
[1779913275289,36.29,75227.68,0.0,0.89511,7e-05,13.35663]
[1779913280324,36.29,75224.27,0.0,0.89489,7e-05,13.3771]
[1779913281331,36.29,75218.8,0.0,0.89451,7e-05,13.41044]
[1779913282349,36.29,75201.16,0.0,0.8933,7e-05,13.51825]
[1779913283354,36.29,75201.71,0.0,0.89334,7e-05,13.51491]
[1779913286375,36.29,75208.54,0.0,0.89381,7e-05,13.47326]
[1779913289139,36.29,75208.44,0.0,0.8938,7e-05,13.47366]
[1779913289226,36.29,75208.95,0.0,0.89384,7e-05,13.47033]
[1779913289924,36.29,75208.95,0.0,0.89384,7e-05,13.47033]
[1779913289969,36.29,75208.95,0.0,0.89384,7e-05,13.47033]
[1779913290069,36.29,75209.48,0.0,0.89388,7e-05,13.46688]
[1779913295438,36.29,75209.98,0.0,0.89395,7e-05,13.45928]
[1779913300473,36.29,75208.26,0.0,0.89384,7e-05,13.46876]
[1779913305508,36.29,75201.45,0.0,0.89338,7e-05,13.50939]
[1779913307442,36.29,75202.68,0.0,0.89347,7e-05,13.50158]
[1779913307477,36.29,75202.68,0.0,0.89347,7e-05,13.50158]
[1779913308190,36.29,75202.68,0.0,0.89347,7e-05,13.50158]
[1779913308218,36.29,75202.68,0.0,0.89347,7e-05,13.50158]
[1779913308208,36.29,75203.85,0.0,0.89356,7e-05,13.49392]
[1779913310543,36.28,75209.82,0.0,0.89397,7e-05,13.45695]
[1779913312308,36.28,75210.06,0.0,0.89399,7e-05,13.4553]
[1779913312473,36.28,75210.06,0.0,0.89399,7e-05,13.4553]
[1779913312574,36.28,75210.06,0.0,0.89399,7e-05,13.4553]
[1779913312719,36.28,75210.06,0.0,0.89399,7e-05,13.4553]
[1779913312777,36.28,75210.17,0.0,0.894,7e-05,13.45444]
[1779913317593,36.28,75204.39,0.0,0.89361,7e-05,13.4889]
[1779913319855,36.28,75202.21,0.0,0.89347,7e-05,13.50202]
[1779913319969,36.28,75202.21,0.0,0.89347,7e-05,13.50202]
[1779913320238,36.28,75202.21,0.0,0.89347,7e-05,13.50202]
[1779913320069,36.28,75201.95,0.0,0.89345,7e-05,13.50336]
[1779913320470,36.28,75201.95,0.0,0.89345,7e-05,13.50336]
[1779913325915,36.28,75205.35,0.0,0.8937,7e-05,13.48132]
[1779913325985,36.28,75205.35,0.0,0.8937,7e-05,13.48132]
[1779913326087,36.28,75205.35,0.0,0.8937,7e-05,13.48132]
[1779913326226,36.28,75205.35,0.0,0.8937,7e-05,13.48132]
[1779913326141,36.28,75206.39,0.0,0.89378,7e-05,13.47454]
[1779913331695,36.28,75205.77,0.0,0.89374,7e-05,13.47733]
[1779913336341,36.28,75206.44,0.0,0.8938,7e-05,13.47242]
[1779913336476,36.28,75206.44,0.0,0.8938,7e-05,13.47242]
[1779913336576,36.28,75206.44,0.0,0.8938,7e-05,13.47242]
[1779913336723,36.28,75206.44,0.0,0.8938,7e-05,13.47242]
[1779913336731,36.28,75206.17,0.0,0.89378,7e-05,13.47388]
[1779913341765,36.27,75208.08,0.0,0.89392,7e-05,13.46129]
[1779913346801,36.27,75208.45,0.0,0.89396,7e-05,13.45812]
[1779913348461,36.27,75208.55,0.0,0.89397,7e-05,13.45733]
[1779913348472,36.27,75208.55,0.0,0.89397,7e-05,13.45733]
[1779913348805,36.27,75208.55,0.0,0.89397,7e-05,13.45733]
[1779913348969,36.27,75208.55,0.0,0.89397,7e-05,13.45733]
[1779913349070,36.27,75208.17,0.0,0.89394,7e-05,13.45947]
[1779913354857,36.27,75207.21,0.0,0.89391,7e-05,13.46092]
[1779913356313,36.27,75207.28,0.0,0.89392,7e-05,13.4603]
[1779913356476,36.27,75207.28,0.0,0.89392,7e-05,13.4603]
[1779913356587,36.27,75207.28,0.0,0.89392,7e-05,13.4603]
[1779913356724,36.27,75207.28,0.0,0.89392,7e-05,13.4603]
[1779913356871,36.27,75207.39,0.0,0.89393,7e-05,13.45944]
[1779913361906,36.27,75207.49,0.0,0.89394,7e-05,13.45792]
[1779913367867,36.27,75204.5,0.0,0.89375,7e-05,13.47546]
[1779913367982,36.27,75204.5,0.0,0.89375,7e-05,13.47546]
[1779913368100,36.27,75204.5,0.0,0.89375,7e-05,13.47546]
[1779913368221,36.27,75204.5,0.0,0.89375,7e-05,13.47546]
[1779913368199,36.26,75204.5,0.0,0.89375,7e-05,13.47483]
[1779913373990,36.26,75205.06,0.0,0.8938,7e-05,13.47028]
[1779913375546,36.26,75205.35,0.0,0.89383,7e-05,13.46827]
[1779913375701,36.26,75205.35,0.0,0.89383,7e-05,13.46827]
[1779913375722,36.26,75205.35,0.0,0.89383,7e-05,13.46827]
[1779913376005,36.26,75205.48,0.0,0.89384,7e-05,13.46725]
[1779913382058,36.26,75203.95,0.0,0.89375,7e-05,13.47518]
[1779913383055,36.26,75193.53,0.0,0.89303,7e-05,13.53883]
[1779913385069,36.26,75191.31,0.0,0.89288,7e-05,13.55187]
[1779913385802,36.26,75191.31,0.0,0.89288,7e-05,13.55187]
[1779913385956,36.26,75191.31,0.0,0.89288,7e-05,13.55187]
[1779913385976,36.26,75191.31,0.0,0.89288,7e-05,13.55187]
[1779913386076,36.26,75191.57,0.0,0.89291,7e-05,13.54991]
[1779913391111,36.25,75192.15,0.0,0.89297,7e-05,13.54456]
[1779913396147,36.25,75192.71,0.0,0.89302,7e-05,13.53938]
[1779913397698,36.25,75192.5,0.0,0.89301,7e-05,13.54032]
[1779913397722,36.25,75192.5,0.0,0.89301,7e-05,13.54032]
[1779913397951,36.25,75192.5,0.0,0.89301,7e-05,13.54032]
[1779913397972,36.25,75192.5,0.0,0.89301,7e-05,13.54032]
[1779913398043,36.25,75192.5,0.0,0.89302,7e-05,13.53998]
[1779913403196,36.25,75193.55,0.0,0.89311,7e-05,13.53181]
[1779913404926,36.25,75195.02,0.0,0.89321,7e-05,13.52245]
[1779913404973,36.25,75195.02,0.0,0.89321,7e-05,13.52245]
[1779913405210,36.25,75195.1,0.0,0.89322,7e-05,13.52163]
[1779913405383,36.25,75195.1,0.0,0.89322,7e-05,13.52163]
[1779913405472,36.25,75195.1,0.0,0.89322,7e-05,13.52163]
[1779913411252,36.24,75193.71,0.0,0.89317,7e-05,13.52457]
[1779913412745,36.24,75193.7,0.0,0.89318,7e-05,13.52431]
[1779913412973,36.24,75193.7,0.0,0.89318,7e-05,13.52431]
[1779913414008,36.24,75193.36,0.0,0.89316,7e-05,13.52607]
[1779913414219,36.24,75193.36,0.0,0.89316,7e-05,13.52607]
[1779913414273,36.24,75192.89,0.0,0.89313,7e-05,13.52863]
[1779913419308,36.24,75193.25,0.0,0.89317,7e-05,13.52477]
[1779913420971,36.24,75193.21,0.0,0.89317,7e-05,13.52469]
[1779913421221,36.24,75193.21,0.0,0.89317,7e-05,13.52469]
[1779913426357,36.23,75188.57,0.0,0.89287,7e-05,13.55114]
[1779913426716,36.23,75188.57,0.0,0.89287,7e-05,13.55114]
[1779913426911,36.23,75188.57,0.0,0.89287,7e-05,13.55114]
[1779913426970,36.23,75188.57,0.0,0.89287,7e-05,13.55114]
[1779913427364,36.23,75188.12,0.0,0.89285,7e-05,13.55354]
[1779913432399,36.23,75178.72,0.0,0.89221,7e-05,13.60952]
[1779913434187,36.23,75178.72,0.0,0.89221,7e-05,13.60952]
[1779913434222,36.23,75178.72,0.0,0.89221,7e-05,13.60952]
[1779913434372,36.23,75178.72,0.0,0.89221,7e-05,13.60952]
[1779913434224,36.23,75177.93,0.0,0.89216,7e-05,13.61394]
[1779913434469,36.23,75177.93,0.0,0.89216,7e-05,13.61394]
[1779913441342,36.22,75180.5,0.0,0.89237,7e-05,13.59553]
[1779913441473,36.22,75180.0,0.0,0.89234,7e-05,13.59821]
[1779913441680,36.22,75180.0,0.0,0.89234,7e-05,13.59821]
[1779913441721,36.22,75180.0,0.0,0.89234,7e-05,13.59821]
[1779913441781,36.22,75180.52,0.0,0.89238,7e-05,13.59461]
[1779913449354,36.22,75180.62,0.0,0.89241,7e-05,13.59205]
[1779913449518,36.22,75185.8,0.0,0.89278,7e-05,13.55905]
[1779913454317,36.21,75186.42,0.0,0.89283,7e-05,13.55426]
[1779913454474,36.21,75186.49,0.0,0.89284,7e-05,13.5535]
[1779913454660,36.21,75186.49,0.0,0.89284,7e-05,13.5535]
[1779913454724,36.21,75186.49,0.0,0.89284,7e-05,13.5535]
[1779913454811,36.21,75186.67,0.0,0.89286,7e-05,13.55207]
[1779913456567,36.21,75190.96,0.0,0.89316,7e-05,13.5251]
[1779913458728,36.21,75193.36,0.0,0.89333,7e-05,13.51007]
[1779913458969,36.21,75193.36,0.0,0.89333,7e-05,13.51007]
[1779913459114,36.21,75193.36,0.0,0.89333,7e-05,13.51007]
[1779913459225,36.21,75193.36,0.0,0.89333,7e-05,13.51007]
[1779913459312,36.21,75195.91,0.0,0.89351,7e-05,13.49392]
[1779913464623,36.21,75192.72,0.0,0.89331,7e-05,13.51226]
[1779913466978,36.21,75191.64,0.0,0.89323,7e-05,13.51862]
[1779913467238,36.21,75191.64,0.0,0.89323,7e-05,13.51862]
[1779913467337,36.21,75192.04,0.0,0.89327,7e-05,13.51559]
[1779913467471,36.21,75192.04,0.0,0.89327,7e-05,13.51559]
[1779913467721,36.21,75192.04,0.0,0.89327,7e-05,13.51559]
[1779913474693,36.2,75192.59,0.0,0.89335,7e-05,13.50691]
[1779913476707,36.2,75181.32,0.0,0.89257,7e-05,13.57564]
[1779913478276,36.2,75181.32,0.0,0.89257,7e-05,13.57564]
[1779913478377,36.2,75176.5,0.0,0.89225,7e-05,13.60452]
[1779913478904,36.2,75176.5,0.0,0.89225,7e-05,13.60452]
[1779913480661,36.2,75174.43,0.0,0.8921,7e-05,13.61727]
[1779913480849,36.2,75174.43,0.0,0.8921,7e-05,13.61727]
[1779913480936,36.2,75174.5,0.0,0.89212,7e-05,13.61598]
[1779913486777,36.2,75176.87,0.0,0.89231,7e-05,13.59886]
[1779913489747,36.19,75177.57,0.0,0.89237,7e-05,13.59376]
[1779913489968,36.19,75177.57,0.0,0.89237,7e-05,13.59376]
[1779913490297,36.19,75177.57,0.0,0.89237,7e-05,13.59376]
[1779913490301,36.19,75177.1,0.0,0.89234,7e-05,13.59626]
[1779913490474,36.19,75177.1,0.0,0.89234,7e-05,13.59626]
[1779913495840,36.19,75174.09,0.0,0.89216,7e-05,13.61244]
[1779913497017,36.19,75174.09,0.0,0.89216,7e-05,13.61244]
[1779913497230,36.19,75174.09,0.0,0.89216,7e-05,13.61244]
[1779913497323,36.19,75175.13,0.0,0.89224,7e-05,13.6052]
[1779913497681,36.19,75175.13,0.0,0.89224,7e-05,13.6052]
[1779913497722,36.19,75175.13,0.0,0.89224,7e-05,13.6052]
[1779913501882,36.18,75179.76,0.0,0.89258,7e-05,13.5751]
[1779913505661,36.18,75180.15,0.0,0.89262,7e-05,13.57162]
[1779913505718,36.18,75180.15,0.0,0.89262,7e-05,13.57162]
[1779913506278,36.18,75180.15,0.0,0.89262,7e-05,13.57162]
[1779913506320,36.18,75179.91,0.0,0.89261,7e-05,13.57239]
[1779913506472,36.18,75179.91,0.0,0.89261,7e-05,13.57239]
[1779913511952,36.18,75179.3,0.0,0.89258,7e-05,13.57436]
[1779913515715,36.18,75179.72,0.0,0.89263,7e-05,13.5707]
[1779913518551,36.17,75180.18,0.0,0.89267,7e-05,13.56682]
[1779913518729,36.17,75180.18,0.0,0.89267,7e-05,13.56682]
[1779913519001,36.17,75179.4,0.0,0.89262,7e-05,13.57127]
[1779913519520,36.17,75179.4,0.0,0.89262,7e-05,13.57127]
[1779913519720,36.17,75179.4,0.0,0.89262,7e-05,13.57127]
[1779913525043,36.17,75179.43,0.0,0.89264,7e-05,13.56898]
[1779913527755,36.17,75179.43,0.0,0.89264,7e-05,13.56898]
[1779913527968,36.17,75179.43,0.0,0.89264,7e-05,13.56898]
[1779913528368,36.17,75179.43,0.0,0.89264,7e-05,13.56898]
[1779913528469,36.17,75180.73,0.0,0.89275,7e-05,13.5596]
[1779913528475,36.17,75180.73,0.0,0.89275,7e-05,13.5596]
[1779913534106,36.16,75180.13,0.0,0.89275,7e-05,13.55826]
[1779913539141,36.16,75180.76,0.0,0.89281,7e-05,13.55274]
[1779913542443,36.16,75180.75,0.0,0.89282,7e-05,13.55215]
[1779913542469,36.16,75180.75,0.0,0.89282,7e-05,13.55215]
[1779913542544,36.16,75181.47,0.0,0.89287,7e-05,13.54708]
[1779913543632,36.16,75181.47,0.0,0.89287,7e-05,13.54708]
[1779913543725,36.16,75181.47,0.0,0.89287,7e-05,13.54708]
[1779913549211,36.16,75186.99,0.0,0.89328,7e-05,13.5112]
[1779913549590,36.16,75186.99,0.0,0.89328,7e-05,13.5112]
[1779913549721,36.16,75186.99,0.0,0.89328,7e-05,13.5112]
[1779913550218,36.16,75189.28,0.0,0.89344,7e-05,13.4968]
[1779913550649,36.16,75189.28,0.0,0.89344,7e-05,13.4968]
[1779913550722,36.16,75189.28,0.0,0.89344,7e-05,13.4968]
[1779913556260,36.15,75190.33,0.0,0.89353,7e-05,13.48889]
[1779913557548,36.15,75190.31,0.0,0.89353,7e-05,13.48877]
[1779913557719,36.15,75190.31,0.0,0.89353,7e-05,13.48877]
[1779913558274,36.15,75190.37,0.0,0.89354,7e-05,13.48817]
[1779913558613,36.15,75190.37,0.0,0.89354,7e-05,13.48817]
[1779913558720,36.15,75190.37,0.0,0.89354,7e-05,13.48817]
[1779913564316,36.15,75191.19,0.0,0.89361,7e-05,13.48172]
[1779913565646,36.15,75191.19,0.0,0.89361,7e-05,13.48172]
[1779913565717,36.15,75191.19,0.0,0.89361,7e-05,13.48172]
[1779913566044,36.15,75191.19,0.0,0.89361,7e-05,13.48172]
[1779913566457,36.15,75191.19,0.0,0.89361,7e-05,13.48172]
[1779913566471,36.15,75191.19,0.0,0.89361,7e-05,13.48172]
[1779913566330,36.15,75191.06,0.0,0.8936,7e-05,13.48207]
[1779913571365,36.15,75191.29,0.0,0.89364,7e-05,13.47928]
[1779913575543,36.14,75193.18,0.0,0.89378,7e-05,13.46674]
[1779913577197,36.14,75193.8,0.0,0.89382,7e-05,13.46272]
[1779913577222,36.14,75193.8,0.0,0.89382,7e-05,13.46272]
[1779913582448,36.14,75195.0,0.0,0.89392,7e-05,13.45415]
[1779913587103,36.14,75194.78,0.0,0.89391,7e-05,13.45469]
[1779913587237,36.14,75194.78,0.0,0.89391,7e-05,13.45469]
[1779913594532,36.14,75195.85,0.0,0.89402,7e-05,13.44307]
[1779913598937,36.14,75196.08,0.0,0.89405,7e-05,13.441]
[1779913598968,36.14,75196.08,0.0,0.89405,7e-05,13.441]
[1779913604602,36.13,75196.28,0.0,0.89408,7e-05,13.43818]
[1779913609637,36.13,75195.9,0.0,0.89407,7e-05,13.4393]
[1779913615679,36.13,75197.1,0.0,0.89416,7e-05,13.43044]
[1779913619387,36.13,75197.33,0.0,0.89419,7e-05,13.42853]
[1779913619470,36.13,75197.33,0.0,0.89419,7e-05,13.42853]
[1779913624745,36.12,75197.44,0.0,0.89421,7e-05,13.4261]
[1779913629781,36.12,75197.35,0.0,0.89422,7e-05,13.42535]
[1779913633266,36.12,75197.38,0.0,0.89423,7e-05,13.42462]
[1779913633472,36.12,75197.38,0.0,0.89423,7e-05,13.42462]
[1779913636732,36.12,75199.9,0.0,0.89441,7e-05,13.40808]
[1779913636971,36.12,75199.9,0.0,0.89441,7e-05,13.40808]
[1779913637034,36.12,75203.13,0.0,0.89464,7e-05,13.38799]
[1779913637837,36.12,75206.06,0.0,0.89484,7e-05,13.36979]
[1779913642872,36.12,75206.39,0.0,0.89487,7e-05,13.3669]
[1779913644179,36.12,75206.39,0.0,0.89487,7e-05,13.3669]
[1779913644219,36.12,75206.39,0.0,0.89487,7e-05,13.3669]
[1779913650418,36.12,75208.06,0.0,0.895,7e-05,13.35558]
[1779913650468,36.12,75208.06,0.0,0.895,7e-05,13.35558]
[1779913655963,36.11,75207.39,0.0,0.89499,7e-05,13.35522]
[1779913660998,36.11,75206.96,0.0,0.89497,7e-05,13.35707]
[1779913661882,36.11,75206.96,0.0,0.89497,7e-05,13.35707]
[1779913661969,36.11,75206.96,0.0,0.89497,7e-05,13.35707]
[1779913662005,36.11,75199.96,0.0,0.89449,7e-05,13.39988]
[1779913664019,36.11,75197.71,0.0,0.89434,7e-05,13.41323]
[1779913668796,36.11,75197.96,0.0,0.89437,7e-05,13.41074]
[1779913668971,36.11,75197.96,0.0,0.89437,7e-05,13.41074]
[1779913674089,36.11,75198.95,0.0,0.89445,7e-05,13.4033]
[1779913678293,36.11,75198.98,0.0,0.89446,7e-05,13.40247]
[1779913678469,36.11,75198.98,0.0,0.89446,7e-05,13.40247]
[1779913681138,36.1,75204.2,0.0,0.89483,7e-05,13.36965]
[1779913686173,36.1,75202.81,0.0,0.89474,7e-05,13.37737]
[1779913686759,36.1,75202.81,0.0,0.89474,7e-05,13.37737]
[1779913686967,36.1,75202.81,0.0,0.89474,7e-05,13.37737]
[1779913692505,36.1,75201.25,0.0,0.89464,7e-05,13.38605]
[1779913694722,36.1,75201.12,0.0,0.89464,7e-05,13.38628]
[1779913695236,36.1,75195.71,0.0,0.89427,7e-05,13.41934]
[1779913703073,36.1,75194.9,0.0,0.89422,7e-05,13.42335]
[1779913708328,36.09,75195.06,0.0,0.89426,7e-05,13.42011]
[1779913711349,36.09,75181.91,0.0,0.89338,7e-05,13.49688]
[1779913712356,36.09,75167.26,0.0,0.89236,7e-05,13.58687]
[1779913713247,36.09,75167.26,0.0,0.89236,7e-05,13.58687]
[1779913713469,36.09,75167.26,0.0,0.89236,7e-05,13.58687]
[1779913713570,36.09,75168.21,0.0,0.89244,7e-05,13.58003]
[1779913715378,36.09,75164.97,0.0,0.89222,7e-05,13.59956]
[1779913718399,36.09,75157.19,0.0,0.89169,7e-05,13.64615]
[1779913720413,36.09,75153.74,0.0,0.89145,7e-05,13.66704]
[1779913724465,36.08,75150.53,0.0,0.89124,7e-05,13.68587]
[1779913728329,36.08,75149.74,0.0,0.89118,7e-05,13.69092]
[1779913734529,36.09,75150.44,0.0,0.89123,7e-05,13.68691]
[1779913735010,36.09,75150.26,0.0,0.89121,7e-05,13.68829]
[1779913735224,36.09,75150.26,0.0,0.89121,7e-05,13.68829]
[1779913738467,36.09,75150.44,0.0,0.89123,7e-05,13.68705]
[1779913738569,36.08,75150.44,0.0,0.89123,7e-05,13.68661]
[1779913742573,36.08,75155.79,0.0,0.89162,7e-05,13.65272]
[1779913744587,36.08,75161.14,0.0,0.89199,7e-05,13.61948]
[1779913746554,36.08,75162.96,0.0,0.89212,7e-05,13.60801]
[1779913746718,36.08,75161.95,0.0,0.89205,7e-05,13.61418]
[1779913752643,36.08,75165.35,0.0,0.8923,7e-05,13.59275]
[1779913756350,36.08,75168.01,0.0,0.89248,7e-05,13.57615]
[1779913756430,36.08,75168.01,0.0,0.89248,7e-05,13.57615]
[1779913756470,36.08,75168.01,0.0,0.89248,7e-05,13.57615]
[1779913756671,36.08,75168.22,0.0,0.8925,7e-05,13.57482]
[1779913761706,36.08,75167.95,0.0,0.89248,7e-05,13.57629]
[1779913766822,36.08,75165.51,0.0,0.89231,7e-05,13.59113]
[1779913766870,36.08,75165.51,0.0,0.89231,7e-05,13.59113]
[1779913766969,36.08,75165.51,0.0,0.89231,7e-05,13.59113]
[1779913767133,36.08,75165.94,0.0,0.89234,7e-05,13.58841]
[1779913772784,36.08,75163.28,0.0,0.89219,7e-05,13.60105]
[1779913774186,36.08,75163.28,0.0,0.89219,7e-05,13.60105]
[1779913774217,36.08,75163.28,0.0,0.89219,7e-05,13.60105]
[1779913774368,36.08,75163.28,0.0,0.89219,7e-05,13.60105]
[1779913774471,36.08,75163.28,0.0,0.89219,7e-05,13.60105]
[1779913774572,36.08,75163.27,0.0,0.89219,7e-05,13.60102]
[1779913779833,36.08,75161.58,0.0,0.89207,7e-05,13.61097]
[1779913781478,36.08,75161.58,0.0,0.89207,7e-05,13.61097]
[1779913781719,36.08,75161.58,0.0,0.89207,7e-05,13.61097]
[1779913782854,36.08,75156.14,0.0,0.89169,7e-05,13.64432]
[1779913787889,36.08,75155.33,0.0,0.89164,7e-05,13.64863]
[1779913792230,36.08,75155.77,0.0,0.89168,7e-05,13.6455]
[1779913792438,36.08,75155.77,0.0,0.89168,7e-05,13.6455]
[1779913792472,36.08,75155.77,0.0,0.89168,7e-05,13.6455]
[1779913792539,36.08,75155.32,0.0,0.89165,7e-05,13.64815]
[1779913797960,36.07,75155.54,0.0,0.89167,7e-05,13.646]
[1779913800949,36.07,75155.69,0.0,0.89169,7e-05,13.64495]
[1779913800972,36.07,75155.69,0.0,0.89169,7e-05,13.64495]
[1779913801003,36.07,75155.69,0.0,0.89169,7e-05,13.64495]
[1779913801217,36.07,75155.69,0.0,0.89169,7e-05,13.64495]
[1779913801318,36.07,75155.11,0.0,0.89165,7e-05,13.6483]
[1779913802996,36.07,75150.29,0.0,0.89131,7e-05,13.67787]
[1779913804004,36.07,75141.33,0.0,0.89068,7e-05,13.73324]
[1779913805162,36.07,75141.33,0.0,0.89068,7e-05,13.73324]
[1779913805222,36.07,75141.33,0.0,0.89068,7e-05,13.73324]
[1779913805320,36.07,75142.26,0.0,0.89075,7e-05,13.72723]
[1779913809038,36.07,75150.44,0.0,0.89134,7e-05,13.67571]
[1779913810959,36.07,75150.45,0.0,0.89134,7e-05,13.67551]
[1779913810969,36.07,75150.45,0.0,0.89134,7e-05,13.67551]
[1779913811195,36.07,75150.45,0.0,0.89134,7e-05,13.67551]
[1779913811218,36.07,75150.45,0.0,0.89134,7e-05,13.67551]
[1779913811296,36.07,75150.41,0.0,0.89134,7e-05,13.67561]
[1779913814073,36.07,75155.1,0.0,0.89167,7e-05,13.64619]
[1779913816320,36.07,75157.1,0.0,0.89181,7e-05,13.63365]
[1779913816471,36.07,75157.1,0.0,0.89181,7e-05,13.63365]
[1779913822129,36.07,75153.46,0.0,0.89156,7e-05,13.65562]
[1779913828173,36.07,75158.36,0.0,0.89191,7e-05,13.6247]
[1779913831070,36.07,75159.48,0.0,0.89199,7e-05,13.61768]
[1779913831220,36.07,75159.48,0.0,0.89199,7e-05,13.61768]
[1779913831595,36.07,75159.48,0.0,0.89199,7e-05,13.61768]
[1779913831717,36.07,75159.48,0.0,0.89199,7e-05,13.61768]
[1779913831696,36.07,75159.52,0.0,0.89202,7e-05,13.61396]
[1779913838243,36.07,75159.45,0.0,0.89202,7e-05,13.61414]
[1779913842939,36.07,75160.91,0.0,0.89212,7e-05,13.60491]
[1779913842967,36.07,75160.91,0.0,0.89212,7e-05,13.60491]
[1779913848313,36.07,75163.66,0.0,0.89232,7e-05,13.58777]
[1779913853629,36.07,75163.82,0.0,0.89233,7e-05,13.58669]
[1779913853727,36.07,75163.82,0.0,0.89233,7e-05,13.58669]
[1779913853859,36.07,75163.59,0.0,0.89231,7e-05,13.58806]
[1779913853967,36.07,75163.59,0.0,0.89231,7e-05,13.58806]
[1779913855362,36.07,75164.87,0.0,0.8924,7e-05,13.58012]
[1779913860397,36.07,75166.01,0.0,0.89248,7e-05,13.57299]
[1779913860859,36.07,75166.01,0.0,0.89248,7e-05,13.57299]
[1779913860970,36.07,75166.01,0.0,0.89248,7e-05,13.57299]
[1779913867446,36.07,75165.02,0.0,0.89242,7e-05,13.57889]
[1779913868468,36.07,75165.02,0.0,0.89242,7e-05,13.57889]
[1779913868722,36.07,75165.02,0.0,0.89242,7e-05,13.57889]
[1779913869528,36.07,75165.18,0.0,0.89243,7e-05,13.57783]
[1779913869720,36.07,75165.18,0.0,0.89243,7e-05,13.57783]
[1779913869734,36.07,75164.81,0.0,0.8924,7e-05,13.58008]
[1779913875504,36.07,75167.59,0.0,0.8926,7e-05,13.56276]
[1779913880539,36.06,75164.86,0.0,0.89241,7e-05,13.57949]
[1779913881258,36.06,75164.86,0.0,0.89241,7e-05,13.57949]
[1779913881475,36.06,75164.86,0.0,0.89241,7e-05,13.57949]
[1779913886587,36.06,75163.94,0.0,0.89235,7e-05,13.58487]
[1779913892629,36.06,75164.04,0.0,0.89238,7e-05,13.58052]
[1779913893777,36.06,75164.04,0.0,0.89238,7e-05,13.58052]
[1779913893967,36.06,75164.17,0.0,0.89239,7e-05,13.57965]
[1779913894643,36.06,75164.48,0.0,0.89241,7e-05,13.57768]
[1779913899630,36.06,75165.72,0.0,0.8925,7e-05,13.56982]
[1779913899728,36.06,75165.72,0.0,0.8925,7e-05,13.56982]
[1779913905720,36.06,75165.57,0.0,0.8925,7e-05,13.57047]
[1779913912770,36.06,75166.51,0.0,0.89257,7e-05,13.56432]
[1779913913225,36.06,75166.51,0.0,0.89257,7e-05,13.56432]
[1779913913469,36.06,75166.51,0.0,0.89257,7e-05,13.56432]
[1779913913728,36.06,75166.51,0.0,0.89257,7e-05,13.56432]
[1779913913777,36.06,75166.16,0.0,0.89254,7e-05,13.56645]
[1779913913968,36.06,75166.16,0.0,0.89254,7e-05,13.56645]
[1779913920826,36.06,75167.74,0.0,0.89265,7e-05,13.55645]
[1779913927875,36.06,75168.1,0.0,0.89268,7e-05,13.55398]
[1779913932910,36.06,75167.05,0.0,0.89261,7e-05,13.56028]
[1779913936940,36.06,75136.95,0.0,0.8905,7e-05,13.74647]
[1779913937996,36.06,75136.95,0.0,0.8905,7e-05,13.74647]
[1779913938096,36.06,75124.06,0.0,0.88958,7e-05,13.82622]
[1779913939054,36.06,75123.47,0.0,0.88954,7e-05,13.82979]
[1779913940734,36.06,75123.47,0.0,0.88954,7e-05,13.82979]
[1779913943921,36.06,75123.42,0.0,0.88954,7e-05,13.82967]
[1779913943970,36.06,75123.42,0.0,0.88954,7e-05,13.82967]
[1779913947008,36.06,75118.15,0.0,0.88917,7e-05,13.86196]
[1779913952726,36.06,75117.75,0.0,0.88917,7e-05,13.86042]
[1779913952787,36.06,75109.75,0.0,0.8886,7e-05,13.91008]
[1779913954057,36.06,75104.66,0.0,0.88824,7e-05,13.94158]
[1779913959714,36.05,75108.75,0.0,0.88855,7e-05,13.91482]
[1779913959974,36.05,75110.19,0.0,0.88865,7e-05,13.9056]
[1779913960282,36.05,75110.19,0.0,0.88865,7e-05,13.9056]
[1779913960468,36.05,75110.19,0.0,0.88865,7e-05,13.9056]
[1779913960541,36.05,75110.26,0.0,0.88866,7e-05,13.90494]
[1779913965133,36.05,75115.3,0.0,0.88903,7e-05,13.87237]
[1779913966063,36.05,75115.3,0.0,0.88903,7e-05,13.87237]
[1779913966227,36.05,75115.3,0.0,0.88903,7e-05,13.87237]
[1779913972183,36.05,75117.62,0.0,0.88921,7e-05,13.85665]
[1779913978225,36.05,75115.44,0.0,0.88907,7e-05,13.8692]
[1779913981263,36.05,75114.3,0.0,0.88899,7e-05,13.87592]
[1779913981474,36.05,75114.3,0.0,0.88899,7e-05,13.87592]
[1779913981904,36.05,75114.3,0.0,0.88899,7e-05,13.87592]
[1779913981975,36.05,75114.58,0.0,0.88901,7e-05,13.87398]
[1779913982253,36.05,75114.48,0.0,0.88901,7e-05,13.87441]
[1779913987288,36.04,75112.08,0.0,0.88885,7e-05,13.88835]
[1779913988813,36.04,75112.08,0.0,0.88885,7e-05,13.88835]
[1779913988967,36.04,75112.07,0.0,0.88885,7e-05,13.8882]
[1779913994337,36.04,75107.88,0.0,0.88856,7e-05,13.91308]
[1779913995480,36.04,75107.88,0.0,0.88856,7e-05,13.91308]
[1779913995723,36.04,75107.88,0.0,0.88856,7e-05,13.91308]
[1779913996570,36.04,75107.2,0.0,0.88852,7e-05,13.91708]
[1779913996727,36.04,75107.2,0.0,0.88852,7e-05,13.91708]
[1779913996825,36.04,75106.87,0.0,0.8885,7e-05,13.91889]
[1779914002120,36.04,75105.27,0.0,0.8884,7e-05,13.92755]
[1779914002220,36.04,75105.27,0.0,0.8884,7e-05,13.92755]
[1779914005615,36.04,75103.22,0.0,0.88826,7e-05,13.93945]
[1779914005721,36.04,75103.22,0.0,0.88826,7e-05,13.93945]
[1779914005776,36.04,75103.22,0.0,0.88826,7e-05,13.93945]
[1779914005781,36.04,75104.6,0.0,0.88836,7e-05,13.93056]
[1779914005970,36.04,75104.6,0.0,0.88836,7e-05,13.93056]
[1779914011457,36.03,75101.95,0.0,0.88821,7e-05,13.94197]
[1779914016960,36.03,75098.79,0.0,0.888,7e-05,13.96052]
[1779914016968,36.03,75098.79,0.0,0.888,7e-05,13.96052]
[1779914020758,36.03,75096.11,0.0,0.88782,7e-05,13.97586]
[1779914020972,36.03,75096.11,0.0,0.88782,7e-05,13.97586]
[1779914021020,36.03,75096.98,0.0,0.88789,7e-05,13.97008]
[1779914021219,36.03,75096.98,0.0,0.88789,7e-05,13.97008]
[1779914021527,36.03,75097.73,0.0,0.88794,7e-05,13.96507]
[1779914022534,36.03,75104.07,0.0,0.88841,7e-05,13.92517]
[1779914024548,36.03,75108.77,0.0,0.88875,7e-05,13.89536]
[1779914029583,36.02,75108.0,0.0,0.88871,7e-05,13.89906]
[1779914032064,36.02,75108.1,0.0,0.88872,7e-05,13.89798]
[1779914032222,36.02,75108.1,0.0,0.88872,7e-05,13.89798]
[1779914037502,36.02,75110.64,0.0,0.88891,7e-05,13.88109]
[1779914037718,36.02,75110.64,0.0,0.88891,7e-05,13.88109]
[1779914037819,36.02,75110.61,0.0,0.88891,7e-05,13.88108]
[1779914044688,36.02,75112.9,0.0,0.88909,7e-05,13.86551]
[1779914045970,36.02,75112.9,0.0,0.88909,7e-05,13.86551]
[1779914046223,36.02,75112.85,0.0,0.88909,7e-05,13.86564]
[1779914052744,36.02,75111.64,0.0,0.88902,7e-05,13.87181]
[1779914056487,36.01,75110.68,0.0,0.88896,7e-05,13.87716]
[1779914056722,36.01,75110.68,0.0,0.88896,7e-05,13.87716]
[1779914058098,36.01,75110.41,0.0,0.88894,7e-05,13.87841]
[1779914058218,36.01,75110.41,0.0,0.88894,7e-05,13.87841]
[1779914058319,36.01,75110.41,0.0,0.88894,7e-05,13.87819]
[1779914063821,36.01,75112.28,0.0,0.88909,7e-05,13.86551]
[1779914064192,36.01,75112.28,0.0,0.88909,7e-05,13.86551]
[1779914064223,36.01,75112.28,0.0,0.88909,7e-05,13.86551]
[1779914069862,36.01,75110.34,0.0,0.88896,7e-05,13.87653]
[1779914071718,36.01,75111.8,0.0,0.88907,7e-05,13.86724]
[1779914071968,36.01,75111.8,0.0,0.88907,7e-05,13.86724]
[1779914071877,36.01,75110.72,0.0,0.88902,7e-05,13.8704]
[1779914074857,36.01,75110.7,0.0,0.88902,7e-05,13.87018]
[1779914074972,36.01,75110.7,0.0,0.88902,7e-05,13.87018]
[1779914081778,36.01,75112.46,0.0,0.88916,7e-05,13.85811]
[1779914081969,36.01,75112.46,0.0,0.88916,7e-05,13.85811]
[1779914082886,36.01,75110.71,0.0,0.88903,7e-05,13.86874]
[1779914082967,36.01,75110.71,0.0,0.88903,7e-05,13.86874]
[1779914082987,36.01,75110.0,0.0,0.88899,7e-05,13.87302]
[1779914086634,36.0,75110.1,0.0,0.889,7e-05,13.87208]
[1779914086721,36.0,75110.1,0.0,0.889,7e-05,13.87208]
[1779914092019,36.0,75109.29,0.0,0.88895,7e-05,13.87605]
[1779914097055,36.0,75109.24,0.0,0.88895,7e-05,13.87564]
[1779914098725,36.0,75109.24,0.0,0.88895,7e-05,13.87564]
[1779914098967,36.0,75109.24,0.0,0.88895,7e-05,13.87564]
[1779914101225,36.0,75109.87,0.0,0.889,7e-05,13.87129]
[1779914101473,36.0,75109.87,0.0,0.889,7e-05,13.87129]
[1779914101576,36.0,75110.74,0.0,0.88907,7e-05,13.86573]
[1779914107124,36.0,75110.92,0.0,0.88909,7e-05,13.86387]
[1779914112159,36.0,75110.35,0.0,0.88906,7e-05,13.86682]
[1779914118034,36.0,75110.43,0.0,0.88907,7e-05,13.86584]
[1779914118220,36.0,75110.47,0.0,0.88907,7e-05,13.86547]
[1779914125250,36.0,75110.45,0.0,0.88908,7e-05,13.86465]
[1779914130286,35.99,75111.72,0.0,0.88918,7e-05,13.85606]
[1779914135321,35.99,75110.74,0.0,0.88914,7e-05,13.85808]
[1779914137515,35.99,75110.62,0.0,0.88913,7e-05,13.85868]
[1779914137727,35.99,75110.62,0.0,0.88913,7e-05,13.85868]
[1779914138581,35.99,75110.52,0.0,0.88913,7e-05,13.85915]
[1779914138724,35.99,75110.52,0.0,0.88913,7e-05,13.85915]
[1779914138791,35.99,75110.64,0.0,0.88914,7e-05,13.85825]
[1779914145393,35.99,75110.55,0.0,0.88914,7e-05,13.85769]
[1779914152442,35.99,75110.69,0.0,0.88917,7e-05,13.85561]
[1779914157477,35.99,75110.59,0.0,0.88917,7e-05,13.85532]
[1779914162512,35.98,75110.84,0.0,0.8892,7e-05,13.85283]
[1779914167731,35.98,75110.71,0.0,0.8892,7e-05,13.85287]
[1779914173589,35.98,75114.02,0.0,0.88945,7e-05,13.83097]
[1779914178624,35.98,75113.37,0.0,0.88941,7e-05,13.83412]
[1779914181646,35.98,75121.3,0.0,0.88998,7e-05,13.78416]
[1779914183659,35.98,75123.72,0.0,0.89016,7e-05,13.76889]
[1779914188694,35.98,75123.77,0.0,0.89017,7e-05,13.76816]
[1779914193729,35.98,75124.63,0.0,0.89025,7e-05,13.75907]
[1779914198765,35.98,75123.62,0.0,0.89019,7e-05,13.76505]
[1779914203800,35.98,75124.69,0.0,0.89026,7e-05,13.75812]
[1779914208835,35.97,75124.41,0.0,0.89025,7e-05,13.75961]
[1779914213870,35.97,75124.51,0.0,0.89026,7e-05,13.75875]
[1779914221926,35.97,75124.44,0.0,0.89026,7e-05,13.75883]
[1779914222941,35.97,75133.6,0.0,0.89091,7e-05,13.70181]
[1779914223944,35.97,75139.43,0.0,0.89132,7e-05,13.66531]
[1779914226965,35.97,75142.08,0.0,0.89152,7e-05,13.64822]
[1779914227976,35.97,75136.87,0.0,0.89115,7e-05,13.68038]
[1779914233016,35.97,75134.93,0.0,0.89103,7e-05,13.6914]
[1779914238051,35.97,75135.34,0.0,0.89107,7e-05,13.68786]
[1779914243086,35.97,75137.37,0.0,0.89122,7e-05,13.67444]
[1779914248121,35.97,75135.8,0.0,0.89111,7e-05,13.68348]
[1779914253157,35.96,75135.59,0.0,0.89113,7e-05,13.68055]
[1779914258193,35.96,75132.19,0.0,0.8909,7e-05,13.70104]
[1779914263228,35.96,75130.83,0.0,0.89081,7e-05,13.70862]
[1779914268263,35.96,75133.58,0.0,0.89102,7e-05,13.69068]
[1779914273298,35.96,75132.48,0.0,0.89095,7e-05,13.69664]
[1779914278334,35.96,75135.95,0.0,0.8912,7e-05,13.67412]
[1779914283369,35.95,75135.79,0.0,0.8912,7e-05,13.67426]
[1779914289414,35.95,75135.52,0.0,0.8912,7e-05,13.6748]
[1779914294450,35.95,75136.14,0.0,0.89125,7e-05,13.66994]
[1779914299485,35.95,75137.38,0.0,0.89135,7e-05,13.66121]
[1779914304520,35.95,75137.48,0.0,0.89137,7e-05,13.65959]
[1779914309555,35.95,75137.15,0.0,0.89136,7e-05,13.6606]
[1779914314590,35.94,75134.84,0.0,0.89123,7e-05,13.67051]
[1779914319626,35.94,75135.78,0.0,0.89131,7e-05,13.66352]
[1779914324661,35.94,75136.82,0.0,0.89139,7e-05,13.65597]
[1779914329700,35.94,75138.82,0.0,0.89154,7e-05,13.64248]
[1779914334748,35.94,75138.41,0.0,0.89153,7e-05,13.64402]
[1779914339783,35.93,75138.37,0.0,0.89153,7e-05,13.64324]
[1779914344818,35.93,75137.92,0.0,0.89151,7e-05,13.6451]
[1779914349853,35.93,75140.42,0.0,0.8917,7e-05,13.62884]
[1779914352874,35.93,75144.87,0.0,0.89202,7e-05,13.60089]
[1779914357909,35.93,75145.19,0.0,0.89204,7e-05,13.59859]
[1779914362944,35.93,75145.1,0.0,0.89204,7e-05,13.59891]
[1779914367978,35.93,75141.37,0.0,0.89178,7e-05,13.62185]
[1779914372007,35.93,75137.4,0.0,0.89152,7e-05,13.64284]
[1779914378048,35.93,75136.51,0.0,0.89146,7e-05,13.64789]
[1779914381069,35.93,75131.59,0.0,0.89112,7e-05,13.67822]
[1779914386105,35.93,75131.86,0.0,0.89115,7e-05,13.67595]
[1779914388119,35.93,75127.47,0.0,0.89084,7e-05,13.70303]
[1779914393154,35.92,75126.23,0.0,0.89076,7e-05,13.70993]
[1779914396182,35.92,75117.99,0.0,0.89018,7e-05,13.76073]
[1779914398196,35.92,75117.44,0.0,0.89014,7e-05,13.76433]
[1779914401217,35.92,75109.16,0.0,0.88955,7e-05,13.81578]
[1779914403232,35.92,75111.24,0.0,0.88969,7e-05,13.80278]
[1779914406253,35.92,75116.07,0.0,0.89004,7e-05,13.77259]
[1779914409275,35.92,75121.37,0.0,0.89042,7e-05,13.73929]
[1779914414310,35.92,75123.68,0.0,0.8906,7e-05,13.72363]
[1779914419346,35.92,75124.25,0.0,0.89066,7e-05,13.71863]
[1779914424381,35.92,75123.88,0.0,0.89064,7e-05,13.71976]
[1779914429416,35.91,75125.12,0.0,0.89074,7e-05,13.71089]
[1779914434454,35.91,75128.22,0.0,0.891,7e-05,13.68721]
[1779914440497,35.91,75127.18,0.0,0.89094,7e-05,13.69256]
[1779914445532,35.91,75125.99,0.0,0.89086,7e-05,13.69894]
[1779914450567,35.91,75126.07,0.0,0.89088,7e-05,13.69741]
[1779914455602,35.9,75126.64,0.0,0.89093,7e-05,13.69285]
[1779914460637,35.9,75126.64,0.0,0.89094,7e-05,13.6918]
[1779914465673,35.9,75126.72,0.0,0.89096,7e-05,13.69015]
[1779914468728,35.9,75119.48,0.0,0.89046,7e-05,13.73455]
[1779914469733,35.9,75103.88,0.0,0.88934,7e-05,13.83161]
[1779914470737,35.9,75100.28,0.0,0.88908,7e-05,13.85398]
[1779914475772,35.9,75102.06,0.0,0.88922,7e-05,13.8421]
[1779914480233,35.9,75102.13,0.0,0.88923,7e-05,13.84125]
[1779914482720,35.9,75103.87,0.0,0.88936,7e-05,13.82995]
[1779914483483,35.9,75103.88,0.0,0.88936,7e-05,13.82977]
[1779914483723,35.9,75103.88,0.0,0.88936,7e-05,13.82977]
[1779914483828,35.9,75104.54,0.0,0.88941,7e-05,13.82553]
[1779914488863,35.89,75104.75,0.0,0.88943,7e-05,13.82366]
[1779914492891,35.89,75111.82,0.0,0.88997,7e-05,13.77572]
[1779914497926,35.89,75109.88,0.0,0.88984,7e-05,13.78633]
[1779914499199,35.89,75109.88,0.0,0.88984,7e-05,13.78633]
[1779914499216,35.89,75109.88,0.0,0.88984,7e-05,13.78633]
[1779914504975,35.89,75110.2,0.0,0.88987,7e-05,13.78402]
[1779914510011,35.89,75110.16,0.0,0.88987,7e-05,13.78402]
[1779914515047,35.89,75111.78,0.0,0.88999,7e-05,13.77363]
[1779914516025,35.89,75111.78,0.0,0.88999,7e-05,13.77363]
[1779914516220,35.89,75111.78,0.0,0.88999,7e-05,13.77363]
[1779914516225,35.89,75112.27,0.0,0.89002,7e-05,13.77053]
[1779914518154,35.89,75112.99,0.0,0.89008,7e-05,13.76599]
[1779914518217,35.89,75112.99,0.0,0.89008,7e-05,13.76599]
[1779914523253,35.89,75115.52,0.0,0.89026,7e-05,13.75002]
[1779914523474,35.89,75115.52,0.0,0.89026,7e-05,13.75002]
[1779914523482,35.89,75116.47,0.0,0.89033,7e-05,13.74343]
[1779914525090,35.89,75118.37,0.0,0.89047,7e-05,13.73158]
[1779914525230,35.89,75118.37,0.0,0.89047,7e-05,13.73158]
[1779914531165,35.88,75123.26,0.0,0.89084,7e-05,13.69913]
[1779914532761,35.88,75123.84,0.0,0.89088,7e-05,13.69526]
[1779914532971,35.88,75123.84,0.0,0.89088,7e-05,13.69526]
[1779914533179,35.88,75124.49,0.0,0.89093,7e-05,13.69096]
[1779914536095,35.88,75124.82,0.0,0.89096,7e-05,13.68866]
[1779914536220,35.88,75124.82,0.0,0.89096,7e-05,13.68866]
[1779914541235,35.88,75118.72,0.0,0.89054,7e-05,13.72507]
[1779914543062,35.88,75117.47,0.0,0.89046,7e-05,13.73257]
[1779914543222,35.88,75117.47,0.0,0.89046,7e-05,13.73257]
[1779914543249,35.88,75117.65,0.0,0.89047,7e-05,13.73115]
[1779914544275,35.88,75117.65,0.0,0.89047,7e-05,13.73115]
[1779914544474,35.88,75117.65,0.0,0.89047,7e-05,13.73115]
[1779914550298,35.88,75120.37,0.0,0.89069,7e-05,13.71231]
[1779914555391,35.87,75121.96,0.0,0.89084,7e-05,13.69799]
[1779914555469,35.87,75121.96,0.0,0.89084,7e-05,13.69799]
[1779914555399,35.87,75122.57,0.0,0.89088,7e-05,13.69395]
[1779914556340,35.87,75125.97,0.0,0.89113,7e-05,13.67252]
[1779914557082,35.87,75125.97,0.0,0.89113,7e-05,13.67252]
[1779914557220,35.87,75125.97,0.0,0.89113,7e-05,13.67252]
[1779914562382,35.87,75127.19,0.0,0.89123,7e-05,13.66376]
[1779914567417,35.87,75126.98,0.0,0.89122,7e-05,13.66414]
[1779914568529,35.87,75126.98,0.0,0.89122,7e-05,13.66414]
[1779914568721,35.87,75127.09,0.0,0.89123,7e-05,13.66327]
[1779914569431,35.87,75126.91,0.0,0.89122,7e-05,13.6642]
[1779914569958,35.87,75126.91,0.0,0.89122,7e-05,13.6642]
[1779914569974,35.87,75126.91,0.0,0.89122,7e-05,13.6642]
[1779914575473,35.87,75126.87,0.0,0.89123,7e-05,13.66311]
[1779914578497,35.87,75126.76,0.0,0.89123,7e-05,13.66341]
[1779914578720,35.87,75125.74,0.0,0.89116,7e-05,13.66958]
[1779914579501,35.87,75125.91,0.0,0.89117,7e-05,13.66832]
[1779914580653,35.86,75125.73,0.0,0.89116,7e-05,13.66924]
[1779914580724,35.86,75125.73,0.0,0.89116,7e-05,13.66924]
[1779914587557,35.86,75126.69,0.0,0.89124,7e-05,13.6619]
[1779914589916,35.86,75126.68,0.0,0.89125,7e-05,13.66178]
[1779914589969,35.86,75126.68,0.0,0.89125,7e-05,13.66178]
[1779914590017,35.86,75125.91,0.0,0.89119,7e-05,13.66639]
[1779914591490,35.86,75125.91,0.0,0.89119,7e-05,13.66639]
[1779914591724,35.86,75126.74,0.0,0.89125,7e-05,13.66103]
[1779914597627,35.86,75126.6,0.0,0.89126,7e-05,13.66064]
[1779914602662,35.86,75127.0,0.0,0.8913,7e-05,13.65725]
[1779914609711,35.86,75127.31,0.0,0.89133,7e-05,13.6541]
[1779914614746,35.85,75127.29,0.0,0.89136,7e-05,13.65]
[1779914617661,35.85,75127.28,0.0,0.89137,7e-05,13.64971]
[1779914617721,35.85,75127.28,0.0,0.89137,7e-05,13.64971]
[1779914617770,35.85,75127.24,0.0,0.89136,7e-05,13.64978]
[1779914619000,35.85,75127.24,0.0,0.89136,7e-05,13.64978]
[1779914619221,35.85,75127.24,0.0,0.89136,7e-05,13.64978]
[1779914624819,35.85,75126.67,0.0,0.89134,7e-05,13.65198]
[1779914630862,35.85,75128.71,0.0,0.8915,7e-05,13.63816]
[1779914633667,35.85,75128.82,0.0,0.89151,7e-05,13.63713]
[1779914633719,35.85,75128.82,0.0,0.89151,7e-05,13.63713]
[1779914635899,35.85,75128.82,0.0,0.89151,7e-05,13.63697]
[1779914635970,35.85,75128.82,0.0,0.89151,7e-05,13.63697]
[1779914636071,35.85,75126.67,0.0,0.89136,7e-05,13.65003]
[1779914641939,35.85,75127.79,0.0,0.89145,7e-05,13.64196]
[1779914646974,35.84,75129.16,0.0,0.89156,7e-05,13.63259]
[1779914651870,35.84,75129.28,0.0,0.89157,7e-05,13.63139]
[1779914651974,35.84,75129.28,0.0,0.89157,7e-05,13.63139]
[1779914657043,35.84,75129.33,0.0,0.89159,7e-05,13.63004]
[1779914659097,35.84,75129.18,0.0,0.89158,7e-05,13.63083]
[1779914659220,35.84,75129.18,0.0,0.89158,7e-05,13.63083]
[1779914659320,35.84,75129.04,0.0,0.89157,7e-05,13.63156]
[1779914660443,35.84,75129.04,0.0,0.89157,7e-05,13.63156]
[1779914660476,35.84,75129.04,0.0,0.89157,7e-05,13.63156]
[1779914666106,35.84,75128.93,0.0,0.89157,7e-05,13.6312]
[1779914671142,35.84,75126.5,0.0,0.89143,7e-05,13.64222]
[1779914673452,35.84,75127.32,0.0,0.89149,7e-05,13.63694]
[1779914673472,35.84,75127.32,0.0,0.89149,7e-05,13.63694]
[1779914673553,35.84,75129.95,0.0,0.89168,7e-05,13.6204]
[1779914674941,35.84,75130.17,0.0,0.8917,7e-05,13.6189]
[1779914674974,35.84,75130.17,0.0,0.8917,7e-05,13.6189]
[1779914680207,35.84,75129.49,0.0,0.89166,7e-05,13.62243]
[1779914683786,35.83,75130.23,0.0,0.89171,7e-05,13.61742]
[1779914683970,35.83,75130.23,0.0,0.89171,7e-05,13.61742]
[1779914684235,35.83,75130.18,0.0,0.89171,7e-05,13.6176]
[1779914684966,35.83,75130.18,0.0,0.89171,7e-05,13.6176]
[1779914685224,35.83,75130.18,0.0,0.89171,7e-05,13.6176]
[1779914691284,35.83,75129.76,0.0,0.89169,7e-05,13.61925]
[1779914696523,35.83,75131.17,0.0,0.8918,7e-05,13.60992]
[1779914696568,35.83,75131.17,0.0,0.8918,7e-05,13.60978]
[1779914696718,35.83,75131.17,0.0,0.8918,7e-05,13.60978]
[1779914697612,35.83,75131.17,0.0,0.8918,7e-05,13.60978]
[1779914697644,35.83,75131.17,0.0,0.8918,7e-05,13.6095]
[1779914697721,35.83,75131.17,0.0,0.8918,7e-05,13.6095]
[1779914704376,35.83,75138.65,0.0,0.89234,7e-05,13.56213]
[1779914705383,35.83,75142.44,0.0,0.89261,7e-05,13.53847]
[1779914709789,35.83,75142.64,0.0,0.89262,7e-05,13.53703]
[1779914709968,35.83,75142.64,0.0,0.89262,7e-05,13.53703]
[1779914710422,35.83,75142.61,0.0,0.89262,7e-05,13.53718]
[1779914712821,35.83,75142.15,0.0,0.89259,7e-05,13.53996]
[1779914712973,35.83,75142.15,0.0,0.89259,7e-05,13.53996]
[1779914718479,35.83,75142.18,0.0,0.8926,7e-05,13.5396]
[1779914723514,35.83,75142.15,0.0,0.89259,7e-05,13.53974]
[1779914728549,35.83,75141.08,0.0,0.89252,7e-05,13.54639]
[1779914729045,35.83,75141.08,0.0,0.89252,7e-05,13.54639]
[1779914729218,35.83,75141.08,0.0,0.89252,7e-05,13.54639]
[1779914729556,35.83,75141.1,0.0,0.89252,7e-05,13.54627]
[1779914730804,35.83,75141.09,0.0,0.89252,7e-05,13.54633]
[1779914730973,35.83,75141.09,0.0,0.89252,7e-05,13.54633]
[1779914736605,35.83,75141.29,0.0,0.89256,7e-05,13.54168]
[1779914741640,35.83,75140.81,0.0,0.89252,7e-05,13.54454]
[1779914744661,35.83,75133.21,0.0,0.89198,7e-05,13.59205]
[1779914745122,35.83,75133.21,0.0,0.89198,7e-05,13.59205]
[1779914745220,35.83,75133.21,0.0,0.89198,7e-05,13.59205]
[1779914745668,35.83,75130.68,0.0,0.8918,7e-05,13.60802]
[1779914746666,35.83,75130.68,0.0,0.8918,7e-05,13.60802]
[1779914746722,35.83,75130.68,0.0,0.8918,7e-05,13.60802]
[1779914751497,35.83,75132.69,0.0,0.89193,7e-05,13.59649]
[1779914751722,35.83,75132.69,0.0,0.89193,7e-05,13.59649]
[1779914752544,35.83,75133.36,0.0,0.89198,7e-05,13.59253]
[1779914752720,35.83,75133.22,0.0,0.89197,7e-05,13.59363]
[1779914752732,35.83,75133.22,0.0,0.89197,7e-05,13.59363]
[1779914753727,35.83,75134.21,0.0,0.89203,7e-05,13.58769]
[1779914758762,35.83,75135.84,0.0,0.89215,7e-05,13.57749]
[1779914760593,35.83,75135.84,0.0,0.89215,7e-05,13.57749]
[1779914760726,35.83,75135.84,0.0,0.89215,7e-05,13.57749]
[1779914765811,35.83,75136.01,0.0,0.89217,7e-05,13.57594]
[1779914773866,35.83,75136.14,0.0,0.89218,7e-05,13.57463]
[1779914778902,35.83,75136.25,0.0,0.89219,7e-05,13.57359]
[1779914783212,35.83,75134.24,0.0,0.89205,7e-05,13.58588]
[1779914783217,35.83,75134.24,0.0,0.89205,7e-05,13.58588]
[1779914783590,35.83,75132.77,0.0,0.89195,7e-05,13.59494]
[1779914785048,35.83,75132.46,0.0,0.89193,7e-05,13.59677]
[1779914785223,35.83,75132.46,0.0,0.89193,7e-05,13.59677]
[1779914794009,35.83,75130.41,0.0,0.89182,7e-05,13.60492]
[1779914801508,35.83,75130.73,0.0,0.89185,7e-05,13.60259]
[1779914805911,35.82,75133.51,0.0,0.89205,7e-05,13.58441]
[1779914805967,35.82,75133.51,0.0,0.89205,7e-05,13.58441]
[1779914806312,35.82,75133.54,0.0,0.89206,7e-05,13.58414]
[1779914808449,35.82,75134.08,0.0,0.8921,7e-05,13.58069]
[1779914808474,35.82,75134.08,0.0,0.8921,7e-05,13.58069]
[1779914814148,35.82,75135.57,0.0,0.89221,7e-05,13.57096]
[1779914816238,35.82,75135.53,0.0,0.8922,7e-05,13.57114]
[1779914816474,35.82,75135.53,0.0,0.8922,7e-05,13.57114]
[1779914821413,35.82,75133.91,0.0,0.89209,7e-05,13.58088]
[1779914821473,35.82,75133.91,0.0,0.89209,7e-05,13.58088]
[1779914822721,35.82,75132.89,0.0,0.89202,7e-05,13.58715]
[1779914823212,35.82,75133.13,0.0,0.89204,7e-05,13.58547]
[1779914828424,35.82,75135.61,0.0,0.89222,7e-05,13.5697]
[1779914828467,35.82,75135.61,0.0,0.89222,7e-05,13.5697]
[1779914831271,35.82,75141.4,0.0,0.89263,7e-05,13.53341]
[1779914832202,35.82,75141.4,0.0,0.89263,7e-05,13.53341]
[1779914832222,35.82,75141.4,0.0,0.89263,7e-05,13.53341]
[1779914832926,35.82,75142.35,0.0,0.8927,7e-05,13.52748]
[1779914832967,35.82,75142.35,0.0,0.8927,7e-05,13.52748]
[1779914833285,35.82,75142.57,0.0,0.89271,7e-05,13.52611]
[1779914838320,35.82,75142.44,0.0,0.89271,7e-05,13.5269]
[1779914839946,35.82,75142.44,0.0,0.89271,7e-05,13.5269]
[1779914839983,35.82,75142.44,0.0,0.89271,7e-05,13.5269]
[1779914846376,35.82,75140.97,0.0,0.8926,7e-05,13.53597]
[1779914851410,35.82,75141.17,0.0,0.89264,7e-05,13.53119]
[1779914856194,35.82,75137.73,0.0,0.8924,7e-05,13.55241]
[1779914856224,35.82,75137.73,0.0,0.8924,7e-05,13.55241]
[1779914857929,35.82,75136.63,0.0,0.89233,7e-05,13.55908]
[1779914857967,35.82,75136.63,0.0,0.89233,7e-05,13.55908]
[1779914858460,35.82,75136.6,0.0,0.89232,7e-05,13.55918]
[1779914863495,35.82,75136.63,0.0,0.89233,7e-05,13.55853]
[1779914869558,35.82,75136.81,0.0,0.89235,7e-05,13.55703]
[1779914869718,35.82,75136.81,0.0,0.89235,7e-05,13.55703]
[1779914876590,35.82,75136.74,0.0,0.89235,7e-05,13.55662]
[1779914882632,35.82,75136.62,0.0,0.89235,7e-05,13.55677]
[1779914887667,35.81,75137.43,0.0,0.89241,7e-05,13.55124]
[1779914891272,35.81,75141.76,0.0,0.89272,7e-05,13.52402]
[1779914891473,35.81,75141.76,0.0,0.89272,7e-05,13.52402]
[1779914892702,35.81,75150.48,0.0,0.89334,7e-05,13.46967]
[1779914894111,35.81,75152.54,0.0,0.89348,7e-05,13.45683]
[1779914894224,35.81,75152.54,0.0,0.89348,7e-05,13.45683]
[1779914895019,35.81,75154.15,0.0,0.89359,7e-05,13.44687]
[1779914895217,35.81,75154.15,0.0,0.89359,7e-05,13.44687]
[1779914895723,35.81,75153.94,0.0,0.89358,7e-05,13.44823]
[1779914900840,35.81,75155.47,0.0,0.89368,7e-05,13.43901]
[1779914900971,35.81,75155.04,0.0,0.89365,7e-05,13.44177]
[1779914907807,35.82,75154.0,0.0,0.89357,7e-05,13.44912]
[1779914911164,35.82,75153.14,0.0,0.8935,7e-05,13.45483]
[1779914911221,35.82,75153.14,0.0,0.8935,7e-05,13.45483]
[1779914912824,35.82,75152.96,0.0,0.89351,7e-05,13.4527]
[1779914912842,35.82,75153.07,0.0,0.89352,7e-05,13.45215]
[1779914912933,35.82,75153.07,0.0,0.89352,7e-05,13.45215]
[1779914912969,35.82,75153.07,0.0,0.89352,7e-05,13.45215]
[1779914916576,35.82,75152.61,0.0,0.89348,7e-05,13.45542]
[1779914916722,35.82,75152.61,0.0,0.89348,7e-05,13.45542]
[1779914921923,35.82,75151.19,0.0,0.89337,7e-05,13.46503]
[1779914928972,35.82,75158.85,0.0,0.8939,7e-05,13.41854]
[1779914930076,35.82,75158.85,0.0,0.8939,7e-05,13.41854]
[1779914930221,35.82,75158.85,0.0,0.8939,7e-05,13.41854]
[1779914932660,35.82,75161.17,0.0,0.89405,7e-05,13.40464]
[1779914932718,35.82,75161.17,0.0,0.89405,7e-05,13.40464]
[1779914932819,35.82,75161.17,0.0,0.89405,7e-05,13.4049]
[1779914935704,35.82,75159.21,0.0,0.89391,7e-05,13.41757]
[1779914935726,35.82,75159.21,0.0,0.89391,7e-05,13.41757]
[1779914941056,35.83,75160.18,0.0,0.89396,7e-05,13.41325]
[1779914943126,35.83,75161.52,0.0,0.89405,7e-05,13.40521]
[1779914943225,35.83,75161.52,0.0,0.89405,7e-05,13.40521]
[1779914946447,35.83,75161.61,0.0,0.89405,7e-05,13.40553]
[1779914946468,35.83,75161.61,0.0,0.89405,7e-05,13.40553]
[1779914946568,35.83,75160.11,0.0,0.89394,7e-05,13.41511]
[1779914950070,35.83,75160.03,0.0,0.89392,7e-05,13.41642]
[1779914950223,35.83,75160.03,0.0,0.89392,7e-05,13.41642]
[1779914956707,35.83,75160.03,0.0,0.89391,7e-05,13.41779]
[1779914963211,35.84,75162.21,0.0,0.89403,7e-05,13.40672]
[1779914964453,35.84,75162.21,0.0,0.89403,7e-05,13.40672]
[1779914964473,35.84,75162.21,0.0,0.89403,7e-05,13.40672]
[1779914966749,35.84,75162.88,0.0,0.89407,7e-05,13.40313]
[1779914966762,35.84,75162.98,0.0,0.89408,7e-05,13.4028]
[1779914966967,35.84,75162.98,0.0,0.89408,7e-05,13.4028]
[1779914972274,35.84,75163.3,0.0,0.8941,7e-05,13.39918]
[1779914977309,35.84,75163.36,0.0,0.89409,7e-05,13.40028]
[1779914981293,35.85,75162.75,0.0,0.89404,7e-05,13.40494]
[1779914981474,35.85,75162.75,0.0,0.89404,7e-05,13.40494]
[1779914986582,35.85,75165.21,0.0,0.8942,7e-05,13.39108]
[1779914986722,35.85,75165.21,0.0,0.8942,7e-05,13.39108]
[1779914987004,35.85,75167.49,0.0,0.89435,7e-05,13.37726]
[1779914987218,35.85,75167.49,0.0,0.89435,7e-05,13.37726]
[1779914987379,35.85,75166.97,0.0,0.89431,7e-05,13.38079]
[1779914994429,35.85,75166.4,0.0,0.89425,7e-05,13.38645]
[1779914999464,35.86,75166.5,0.0,0.89424,7e-05,13.38732]
[1779915003949,35.86,75166.24,0.0,0.89421,7e-05,13.38981]
[1779915003982,35.86,75166.24,0.0,0.89421,7e-05,13.38981]
[1779915003492,35.86,75161.61,0.0,0.89389,7e-05,13.41878]
[1779915006199,35.86,75162.25,0.0,0.89392,7e-05,13.41531]
[1779915006223,35.86,75162.25,0.0,0.89392,7e-05,13.41531]
[1779915006513,35.86,75162.12,0.0,0.89391,7e-05,13.41637]
[1779915010023,35.86,75162.17,0.0,0.89391,7e-05,13.41682]
[1779915010224,35.86,75162.17,0.0,0.89391,7e-05,13.41682]
[1779915014850,35.86,75161.37,0.0,0.89384,7e-05,13.42278]
[1779915014972,35.86,75161.37,0.0,0.89384,7e-05,13.42278]
[1779915015576,35.86,75152.37,0.0,0.89321,7e-05,13.47905]
[1779915017066,35.86,75153.2,0.0,0.89326,7e-05,13.47406]
[1779915017220,35.86,75153.2,0.0,0.89326,7e-05,13.47406]
[1779915017319,35.86,75153.2,0.0,0.89326,7e-05,13.47423]
[1779915024639,35.87,75152.86,0.0,0.89322,7e-05,13.47752]
[1779915026674,35.87,75152.86,0.0,0.89322,7e-05,13.47752]
[1779915026725,35.87,75152.86,0.0,0.89322,7e-05,13.47752]
[1779915029568,35.87,75155.71,0.0,0.89342,7e-05,13.46055]
[1779915029721,35.87,75155.71,0.0,0.89342,7e-05,13.46055]
[1779915029819,35.87,75155.99,0.0,0.89343,7e-05,13.45901]
[1779915035716,35.87,75155.25,0.0,0.89339,7e-05,13.46144]
[1779915040751,35.87,75153.92,0.0,0.89329,7e-05,13.47063]
[1779915045625,35.87,75153.92,0.0,0.89329,7e-05,13.47063]
[1779915052835,35.88,75154.09,0.0,0.89327,7e-05,13.47182]
[1779915058877,35.88,75153.69,0.0,0.89324,7e-05,13.47535]
[1779915059559,35.88,75153.69,0.0,0.89324,7e-05,13.47535]
[1779915059722,35.88,75153.69,0.0,0.89324,7e-05,13.47535]
[1779915059822,35.88,75153.69,0.0,0.89323,7e-05,13.47552]
[1779915066934,35.88,75153.8,0.0,0.89323,7e-05,13.47585]
[1779915078011,35.88,75153.76,0.0,0.89321,7e-05,13.47765]
[1779915088086,35.88,75153.87,0.0,0.89321,7e-05,13.47803]
[1779915091108,35.88,75144.87,0.0,0.89259,7e-05,13.53076]
[1779915093124,35.88,75143.41,0.0,0.89249,7e-05,13.53983]
[1779915098159,35.88,75143.67,0.0,0.89251,7e-05,13.5383]
[1779915107222,35.89,75144.14,0.0,0.89254,7e-05,13.53571]
[1779915113264,35.89,75144.57,0.0,0.89256,7e-05,13.53346]
[1779915118301,35.89,75148.3,0.0,0.89282,7e-05,13.51073]
[1779915124343,35.89,75150.92,0.0,0.893,7e-05,13.49527]
[1779915129378,35.89,75148.8,0.0,0.89284,7e-05,13.50911]
[1779915134413,35.89,75149.36,0.0,0.89287,7e-05,13.50635]
[1779915139448,35.89,75150.26,0.0,0.89293,7e-05,13.50157]
[1779915144483,35.89,75150.14,0.0,0.89291,7e-05,13.50314]
[1779915149519,35.89,75150.19,0.0,0.8929,7e-05,13.50367]
[1779915157577,35.9,75150.29,0.0,0.89292,7e-05,13.50107]
[1779915169661,35.9,75150.19,0.0,0.89289,7e-05,13.50385]
[1779915180738,35.9,75150.22,0.0,0.89287,7e-05,13.50559]
[1779915186780,35.91,75150.18,0.0,0.89285,7e-05,13.50691]
[1779915190808,35.91,75143.46,0.0,0.89237,7e-05,13.5493]
[1779915192822,35.91,75139.2,0.0,0.89206,7e-05,13.5766]
[1779915197858,35.91,75138.37,0.0,0.89199,7e-05,13.58298]
[1779915202893,35.91,75141.78,0.0,0.89223,7e-05,13.56219]
[1779915207928,35.91,75141.81,0.0,0.89222,7e-05,13.56234]
[1779915212963,35.91,75141.91,0.0,0.89225,7e-05,13.55864]
[1779915217998,35.91,75142.67,0.0,0.8923,7e-05,13.55422]
[1779915224040,35.91,75142.59,0.0,0.89229,7e-05,13.55506]
[1779915226054,35.91,75133.06,0.0,0.89162,7e-05,13.61437]
[1779915228068,35.91,75131.81,0.0,0.89153,7e-05,13.62212]
[1779915229075,35.91,75126.98,0.0,0.89119,7e-05,13.65211]
[1779915234110,35.91,75127.72,0.0,0.89125,7e-05,13.64696]
[1779915238140,35.91,75121.35,0.0,0.8908,7e-05,13.68605]
[1779915241161,35.91,75118.54,0.0,0.89059,7e-05,13.704]
[1779915246196,35.91,75119.49,0.0,0.89066,7e-05,13.69781]
[1779915251231,35.91,75120.9,0.0,0.89078,7e-05,13.68778]
[1779915253245,35.91,75127.63,0.0,0.89126,7e-05,13.64572]
[1779915258280,35.91,75129.65,0.0,0.89141,7e-05,13.63285]
[1779915263315,35.91,75128.59,0.0,0.89134,7e-05,13.63854]
[1779915268350,35.91,75126.85,0.0,0.89123,7e-05,13.64816]
[1779915273387,35.9,75127.06,0.0,0.89128,7e-05,13.64218]
[1779915278421,35.9,75128.83,0.0,0.89142,7e-05,13.62986]
[1779915285470,35.9,75128.82,0.0,0.89144,7e-05,13.62811]
[1779915290505,35.9,75129.69,0.0,0.89152,7e-05,13.62136]
[1779915296547,35.89,75130.12,0.0,0.89157,7e-05,13.61708]
[1779915301582,35.89,75132.09,0.0,0.89172,7e-05,13.60348]
[1779915315680,35.88,75131.39,0.0,0.89171,7e-05,13.60405]
[1779915320715,35.88,75131.76,0.0,0.89175,7e-05,13.60034]
[1779915325750,35.88,75135.98,0.0,0.89207,7e-05,13.57268]
[1779915328771,35.88,75141.16,0.0,0.89244,7e-05,13.53986]
[1779915334814,35.88,75143.59,0.0,0.89264,7e-05,13.5206]
[1779915339849,35.88,75143.73,0.0,0.89266,7e-05,13.51934]
[1779915344884,35.88,75144.28,0.0,0.8927,7e-05,13.51569]
[1779915349919,35.87,75144.78,0.0,0.89274,7e-05,13.51248]
[1779915354954,35.88,75145.71,0.0,0.8928,7e-05,13.50674]
[1779915360996,35.88,75153.33,0.0,0.89333,7e-05,13.4596]
[1779915363010,35.88,75155.56,0.0,0.89349,7e-05,13.446]
[1779915368045,35.88,75158.1,0.0,0.89366,7e-05,13.43094]
[1779915373083,35.88,75158.06,0.0,0.89365,7e-05,13.43201]
[1779915378271,35.88,75158.79,0.0,0.89369,7e-05,13.42818]
[1779915378724,35.88,75158.61,0.0,0.89367,7e-05,13.42965]
[1779915386174,35.88,75158.66,0.0,0.89366,7e-05,13.4306]
[1779915391209,35.88,75159.17,0.0,0.89371,7e-05,13.42498]
[1779915391840,35.88,75159.17,0.0,0.89371,7e-05,13.42498]
[1779915391973,35.88,75159.17,0.0,0.89371,7e-05,13.42498]
[1779915392215,35.88,75160.81,0.0,0.89382,7e-05,13.41501]
[1779915396726,35.89,75162.79,0.0,0.89395,7e-05,13.40361]
[1779915400717,35.89,75161.93,0.0,0.89388,7e-05,13.40983]
[1779915402719,35.89,75162.22,0.0,0.8939,7e-05,13.40847]
[1779915409335,35.89,75163.37,0.0,0.89396,7e-05,13.40285]
[1779915413072,35.89,75166.22,0.0,0.89415,7e-05,13.38613]
[1779915413225,35.89,75166.22,0.0,0.89415,7e-05,13.38613]
[1779915413363,35.89,75166.4,0.0,0.89416,7e-05,13.38525]
[1779915413556,35.89,75166.4,0.0,0.89416,7e-05,13.38525]
[1779915413720,35.89,75166.4,0.0,0.89416,7e-05,13.38525]
[1779915419406,35.9,75166.42,0.0,0.89415,7e-05,13.38649]
[1779915424441,35.9,75166.36,0.0,0.89413,7e-05,13.38798]
[1779915424655,35.9,75166.36,0.0,0.89413,7e-05,13.38798]
[1779915424722,35.9,75166.36,0.0,0.89413,7e-05,13.38798]
[1779915425105,35.9,75166.36,0.0,0.89413,7e-05,13.38798]
[1779915425217,35.9,75166.36,0.0,0.89413,7e-05,13.38798]
[1779915425448,35.9,75166.35,0.0,0.89413,7e-05,13.38826]
[1779915430482,35.9,75166.63,0.0,0.89413,7e-05,13.38758]
[1779915434457,35.9,75166.63,0.0,0.89413,7e-05,13.38758]
[1779915434470,35.9,75166.63,0.0,0.89413,7e-05,13.38758]
[1779915434528,35.9,75166.63,0.0,0.89413,7e-05,13.38758]
[1779915434718,35.9,75166.63,0.0,0.89413,7e-05,13.38758]
[1779915434820,35.9,75166.63,0.0,0.89413,7e-05,13.38839]
[1779915441444,35.9,75166.48,0.0,0.8941,7e-05,13.39032]
[1779915441471,35.9,75166.48,0.0,0.8941,7e-05,13.39032]
[1779915441486,35.9,75165.96,0.0,0.89406,7e-05,13.39388]
[1779915443942,35.9,75161.93,0.0,0.89378,7e-05,13.41897]
[1779915443971,35.9,75161.93,0.0,0.89378,7e-05,13.41897]
[1779915449414,35.9,75159.95,0.0,0.89364,7e-05,13.43175]
[1779915449470,35.9,75159.95,0.0,0.89364,7e-05,13.43175]
[1779915449476,35.9,75159.95,0.0,0.89364,7e-05,13.43175]
[1779915449469,35.9,75160.95,0.0,0.8937,7e-05,13.42575]
[1779915449720,35.9,75160.95,0.0,0.8937,7e-05,13.42575]
[1779915455660,35.91,75164.93,0.0,0.894,7e-05,13.3984]
[1779915461359,35.91,75164.46,0.0,0.89396,7e-05,13.40179]
[1779915461470,35.91,75164.46,0.0,0.89396,7e-05,13.40179]
[1779915461454,35.91,75164.67,0.0,0.89397,7e-05,13.40074]
[1779915461679,35.91,75164.67,0.0,0.89397,7e-05,13.40074]
[1779915461718,35.91,75164.67,0.0,0.89397,7e-05,13.40074]
[1779915466738,35.91,75164.19,0.0,0.89393,7e-05,13.40433]
[1779915468814,35.91,75163.82,0.0,0.8939,7e-05,13.40675]
[1779915468968,35.91,75163.82,0.0,0.8939,7e-05,13.40675]
[1779915469117,35.91,75163.82,0.0,0.8939,7e-05,13.40675]
[1779915469222,35.91,75163.82,0.0,0.8939,7e-05,13.40675]
[1779915469323,35.91,75163.82,0.0,0.8939,7e-05,13.40687]
[1779915475210,35.91,75163.1,0.0,0.89385,7e-05,13.41193]
[1779915475223,35.91,75163.1,0.0,0.89385,7e-05,13.41193]
[1779915475493,35.91,75163.1,0.0,0.89385,7e-05,13.41193]
[1779915475517,35.91,75163.61,0.0,0.89388,7e-05,13.40901]
[1779915475718,35.91,75163.61,0.0,0.89388,7e-05,13.40901]
[1779915480837,35.91,75163.71,0.0,0.89388,7e-05,13.40899]
[1779915485872,35.91,75163.81,0.0,0.89388,7e-05,13.40895]
[1779915490907,35.91,75164.03,0.0,0.89389,7e-05,13.40817]
[1779915495942,35.91,75163.91,0.0,0.89387,7e-05,13.40947]
[1779915502991,35.92,75164.3,0.0,0.89389,7e-05,13.40786]
[1779915508026,35.92,75164.92,0.0,0.89393,7e-05,13.40458]
[1779915512054,35.92,75160.13,0.0,0.89361,7e-05,13.4313]
[1779915514068,35.92,75154.71,0.0,0.89323,7e-05,13.46498]
[1779915515246,35.92,75154.71,0.0,0.89323,7e-05,13.46498]
[1779915515472,35.92,75154.71,0.0,0.89323,7e-05,13.46498]
[1779915515509,35.92,75153.32,0.0,0.89313,7e-05,13.47361]
[1779915515788,35.92,75153.32,0.0,0.89313,7e-05,13.47361]
[1779915515968,35.92,75153.32,0.0,0.89313,7e-05,13.47361]
[1779915523131,35.92,75153.95,0.0,0.89318,7e-05,13.4697]
[1779915529173,35.92,75155.25,0.0,0.89327,7e-05,13.46168]
[1779915534208,35.92,75157.1,0.0,0.8934,7e-05,13.45035]
[1779915534850,35.92,75157.1,0.0,0.8934,7e-05,13.45035]
[1779915534974,35.92,75157.1,0.0,0.8934,7e-05,13.45035]
[1779915535159,35.92,75157.1,0.0,0.8934,7e-05,13.45035]
[1779915535220,35.92,75157.1,0.0,0.8934,7e-05,13.45035]
[1779915535307,35.92,75157.1,0.0,0.8934,7e-05,13.45038]
[1779915541208,35.92,75159.07,0.0,0.89353,7e-05,13.43832]
[1779915541387,35.92,75166.16,0.0,0.89403,7e-05,13.3945]
[1779915543275,35.92,75168.16,0.0,0.89416,7e-05,13.38236]
[1779915544742,35.92,75168.06,0.0,0.89416,7e-05,13.3831]
[1779915545289,35.92,75168.19,0.0,0.89416,7e-05,13.38241]
[1779915550324,35.92,75164.68,0.0,0.89391,7e-05,13.40466]
[1779915555359,35.92,75161.19,0.0,0.89367,7e-05,13.42665]
[1779915560394,35.92,75159.72,0.0,0.89356,7e-05,13.43604]
[1779915565429,35.92,75158.97,0.0,0.89351,7e-05,13.44093]
[1779915570465,35.92,75159.07,0.0,0.89351,7e-05,13.44049]
[1779915574493,35.92,75153.35,0.0,0.89313,7e-05,13.47267]
[1779915587584,35.92,75153.56,0.0,0.89315,7e-05,13.47121]
[1779915594632,35.92,75153.11,0.0,0.89312,7e-05,13.47391]
[1779915599668,35.92,75152.99,0.0,0.89311,7e-05,13.47457]
[1779915601682,35.92,75144.64,0.0,0.89252,7e-05,13.5263]
[1779915602719,35.92,75144.64,0.0,0.89252,7e-05,13.5263]
[1779915602742,35.92,75144.05,0.0,0.89248,7e-05,13.52987]
[1779915608731,35.92,75143.7,0.0,0.89246,7e-05,13.53148]
[1779915615780,35.92,75141.53,0.0,0.89232,7e-05,13.54421]
[1779915625850,35.92,75141.27,0.0,0.89231,7e-05,13.54489]
[1779915626863,35.92,75124.72,0.0,0.89114,7e-05,13.64768]
[1779915627867,35.92,75118.86,0.0,0.89073,7e-05,13.68399]
[1779915632723,35.92,75117.79,0.0,0.89068,7e-05,13.6866]
[1779915632902,35.92,75117.84,0.0,0.89068,7e-05,13.68629]
[1779915634022,35.92,75117.84,0.0,0.89068,7e-05,13.68629]
[1779915634218,35.92,75117.84,0.0,0.89068,7e-05,13.68629]
[1779915639951,35.92,75122.02,0.0,0.89098,7e-05,13.66051]
[1779915643535,35.92,75122.01,0.0,0.89098,7e-05,13.66064]
[1779915643595,35.92,75119.72,0.0,0.89082,7e-05,13.67443]
[1779915643721,35.92,75119.72,0.0,0.89082,7e-05,13.67443]
[1779915644001,35.92,75119.72,0.0,0.89082,7e-05,13.67443]
[1779915644223,35.92,75119.72,0.0,0.89082,7e-05,13.67443]
[1779915644257,35.92,75119.59,0.0,0.89081,7e-05,13.67524]
[1779915650050,35.92,75118.5,0.0,0.89073,7e-05,13.68223]
[1779915650225,35.92,75118.5,0.0,0.89073,7e-05,13.68223]
[1779915650229,35.92,75118.5,0.0,0.89073,7e-05,13.68223]
[1779915650476,35.92,75118.5,0.0,0.89073,7e-05,13.68223]
[1779915650586,35.92,75118.34,0.0,0.89072,7e-05,13.68326]
[1779915656068,35.92,75118.09,0.0,0.8907,7e-05,13.68497]
[1779915660467,35.92,75118.98,0.0,0.89077,7e-05,13.67886]
[1779915660568,35.92,75119.21,0.0,0.89079,7e-05,13.67714]
[1779915660723,35.92,75119.21,0.0,0.89079,7e-05,13.67714]
[1779915661488,35.92,75119.21,0.0,0.89079,7e-05,13.67714]
[1779915661722,35.91,75120.22,0.0,0.89086,7e-05,13.67056]
[1779915667145,35.91,75121.03,0.0,0.89094,7e-05,13.66387]
[1779915672180,35.91,75120.56,0.0,0.89092,7e-05,13.66538]
[1779915677432,35.91,75120.79,0.0,0.89095,7e-05,13.66279]
[1779915677471,35.91,75120.79,0.0,0.89095,7e-05,13.66279]
[1779915677529,35.91,75120.73,0.0,0.89095,7e-05,13.66287]
[1779915677750,35.91,75120.73,0.0,0.89095,7e-05,13.66287]
[1779915677970,35.91,75120.73,0.0,0.89095,7e-05,13.66287]
[1779915683257,35.9,75120.5,0.0,0.89095,7e-05,13.66255]
[1779915688292,35.9,75121.04,0.0,0.89101,7e-05,13.65771]
[1779915690676,35.9,75121.08,0.0,0.89101,7e-05,13.65716]
[1779915690721,35.9,75121.08,0.0,0.89101,7e-05,13.65716]
[1779915691321,35.9,75121.08,0.0,0.89101,7e-05,13.65716]
[1779915691480,35.9,75121.08,0.0,0.89101,7e-05,13.65716]
[1779915691533,35.9,75121.12,0.0,0.89104,7e-05,13.65293]
[1779915694334,35.9,75127.94,0.0,0.89154,7e-05,13.6096]
[1779915695367,35.9,75127.94,0.0,0.89154,7e-05,13.6096]
[1779915695473,35.9,75127.94,0.0,0.89154,7e-05,13.6096]
[1779915695735,35.9,75127.94,0.0,0.89154,7e-05,13.6096]
[1779915695566,35.9,75135.0,0.0,0.89204,7e-05,13.56547]
[1779915695971,35.9,75135.0,0.0,0.89204,7e-05,13.56547]
[1779915701383,35.9,75134.89,0.0,0.89205,7e-05,13.56506]
[1779915703312,35.89,75135.0,0.0,0.89206,7e-05,13.56418]
[1779915703469,35.89,75135.0,0.0,0.89206,7e-05,13.56418]
[1779915706201,35.89,75135.0,0.0,0.89206,7e-05,13.56357]
[1779915706218,35.89,75135.0,0.0,0.89206,7e-05,13.56357]
[1779915706417,35.89,75135.54,0.0,0.8921,7e-05,13.56001]
[1779915711453,35.89,75136.07,0.0,0.89215,7e-05,13.55567]
[1779915716488,35.89,75130.07,0.0,0.89174,7e-05,13.59186]
[1779915718583,35.89,75129.53,0.0,0.8917,7e-05,13.59498]
[1779915718734,35.89,75129.53,0.0,0.8917,7e-05,13.59498]
[1779915721524,35.89,75111.4,0.0,0.89043,7e-05,13.70678]
[1779915722530,35.89,75103.38,0.0,0.88985,7e-05,13.75685]
[1779915723537,35.89,75098.07,0.0,0.88947,7e-05,13.7899]
[1779915725551,35.89,75099.96,0.0,0.88961,7e-05,13.77824]
[1779915726777,35.89,75099.96,0.0,0.88961,7e-05,13.77824]
[1779915726870,35.89,75102.32,0.0,0.88977,7e-05,13.76355]
[1779915727564,35.89,75101.58,0.0,0.88972,7e-05,13.76825]
[1779915728882,35.89,75101.58,0.0,0.88972,7e-05,13.76825]
[1779915728971,35.89,75101.58,0.0,0.88972,7e-05,13.76825]
[1779915733587,35.89,75104.33,0.0,0.88991,7e-05,13.75146]
[1779915733722,35.89,75104.33,0.0,0.88991,7e-05,13.75146]
[1779915739655,35.89,75104.54,0.0,0.88994,7e-05,13.74911]
[1779915745698,35.88,75104.37,0.0,0.88994,7e-05,13.74909]
[1779915750733,35.88,75104.12,0.0,0.88993,7e-05,13.74992]
[1779915752512,35.88,75104.0,0.0,0.88995,7e-05,13.74712]
[1779915752722,35.88,75104.0,0.0,0.88995,7e-05,13.74712]
[1779915752770,35.88,75104.0,0.0,0.88995,7e-05,13.74698]
[1779915753491,35.88,75104.0,0.0,0.88995,7e-05,13.74698]
[1779915753721,35.88,75104.0,0.0,0.88995,7e-05,13.74698]
[1779915756775,35.88,75099.48,0.0,0.88963,7e-05,13.77465]
[1779915758379,35.88,75099.44,0.0,0.88963,7e-05,13.77472]
[1779915758470,35.88,75099.44,0.0,0.88963,7e-05,13.77472]
[1779915763824,35.88,75100.78,0.0,0.88974,7e-05,13.76536]
[1779915768860,35.88,75103.35,0.0,0.88993,7e-05,13.74853]
[1779915770120,35.88,75103.35,0.0,0.88993,7e-05,13.74853]
[1779915770218,35.88,75103.35,0.0,0.88993,7e-05,13.74853]
[1779915770221,35.88,75104.45,0.0,0.89001,7e-05,13.74152]
[1779915770833,35.88,75104.45,0.0,0.89001,7e-05,13.74152]
[1779915770970,35.88,75104.45,0.0,0.89001,7e-05,13.74152]
[1779915777439,35.88,75105.05,0.0,0.89006,7e-05,13.73703]
[1779915777469,35.88,75105.05,0.0,0.89006,7e-05,13.73703]
[1779915777569,35.88,75113.26,0.0,0.89065,7e-05,13.68567]
[1779915778124,35.88,75113.26,0.0,0.89065,7e-05,13.68567]
[1779915778220,35.88,75113.26,0.0,0.89065,7e-05,13.68567]
[1779915782061,35.88,75110.07,0.0,0.89042,7e-05,13.70538]
[1779915782223,35.88,75110.07,0.0,0.89042,7e-05,13.70538]
[1779915782642,35.88,75110.07,0.0,0.89042,7e-05,13.70538]
[1779915782723,35.88,75110.07,0.0,0.89042,7e-05,13.70538]
[1779915782799,35.88,75112.24,0.0,0.89058,7e-05,13.69171]
[1779915782960,35.88,75106.65,0.0,0.89018,7e-05,13.7266]
[1779915783966,35.88,75098.72,0.0,0.88961,7e-05,13.77603]
[1779915789816,35.87,75097.53,0.0,0.88953,7e-05,13.78278]
[1779915789969,35.87,75097.12,0.0,0.88951,7e-05,13.78516]
[1779915795095,35.87,75098.46,0.0,0.88961,7e-05,13.77588]
[1779915795218,35.87,75098.46,0.0,0.88961,7e-05,13.77588]
[1779915795318,35.87,75099.38,0.0,0.88968,7e-05,13.76996]
[1779915805114,35.87,75102.44,0.0,0.88992,7e-05,13.74935]
[1779915808006,35.87,75102.44,0.0,0.88992,7e-05,13.74935]
[1779915808221,35.87,75102.44,0.0,0.88992,7e-05,13.74935]
[1779915814177,35.87,75102.27,0.0,0.88994,7e-05,13.74597]
[1779915819212,35.87,75100.52,0.0,0.88982,7e-05,13.7563]
[1779915822117,35.87,75100.16,0.0,0.8898,7e-05,13.75826]
[1779915822223,35.87,75100.16,0.0,0.8898,7e-05,13.75826]
[1779915822534,35.87,75100.16,0.0,0.8898,7e-05,13.75826]
[1779915822723,35.87,75100.16,0.0,0.8898,7e-05,13.75826]
[1779915822746,35.87,75100.03,0.0,0.88979,7e-05,13.75893]
[1779915828276,35.86,75099.24,0.0,0.88974,7e-05,13.76295]
[1779915828902,35.86,75099.24,0.0,0.88974,7e-05,13.76295]
[1779915828970,35.86,75099.24,0.0,0.88974,7e-05,13.76295]
[1779915829490,35.86,75099.24,0.0,0.88974,7e-05,13.76295]
[1779915829721,35.86,75099.24,0.0,0.88974,7e-05,13.76295]
[1779915829821,35.86,75091.71,0.0,0.8892,7e-05,13.81023]
[1779915838346,35.87,75092.28,0.0,0.88924,7e-05,13.80719]
[1779915839876,35.87,75092.28,0.0,0.88924,7e-05,13.80719]
[1779915839967,35.87,75092.28,0.0,0.88924,7e-05,13.80719]
[1779915840363,35.87,75094.34,0.0,0.88938,7e-05,13.79446]
[1779915841136,35.87,75094.34,0.0,0.88938,7e-05,13.79446]
[1779915841224,35.87,75094.34,0.0,0.88938,7e-05,13.79446]
[1779915845501,35.87,75094.74,0.0,0.88941,7e-05,13.79206]
[1779915846234,35.87,75096.46,0.0,0.88953,7e-05,13.78174]
[1779915846470,35.87,75096.46,0.0,0.88953,7e-05,13.78174]
[1779915852447,35.87,75101.04,0.0,0.88986,7e-05,13.7533]
[1779915854147,35.87,75101.36,0.0,0.88988,7e-05,13.75118]
[1779915854223,35.87,75101.36,0.0,0.88988,7e-05,13.75118]
[1779915862517,35.86,75100.73,0.0,0.88985,7e-05,13.75401]
[1779915864116,35.86,75100.77,0.0,0.88985,7e-05,13.75364]
[1779915864219,35.86,75100.77,0.0,0.88985,7e-05,13.75364]
[1779915869566,35.86,75100.65,0.0,0.88985,7e-05,13.75366]
[1779915874488,35.86,75098.44,0.0,0.88972,7e-05,13.76359]
[1779915874722,35.86,75098.44,0.0,0.88972,7e-05,13.76359]
[1779915879636,35.86,75095.33,0.0,0.88951,7e-05,13.78215]
[1779915880164,35.86,75095.33,0.0,0.88951,7e-05,13.78215]
[1779915880219,35.86,75095.33,0.0,0.88951,7e-05,13.78215]
[1779915883664,35.86,75090.2,0.0,0.88914,7e-05,13.81355]
[1779915884023,35.86,75090.2,0.0,0.88914,7e-05,13.81355]
[1779915884218,35.86,75090.2,0.0,0.88914,7e-05,13.81355]
[1779915891729,35.86,75087.05,0.0,0.88892,7e-05,13.83298]
[1779915892736,35.86,75083.06,0.0,0.88863,7e-05,13.85804]
[1779915894356,35.86,75083.06,0.0,0.88863,7e-05,13.85804]
[1779915894471,35.86,75083.06,0.0,0.88863,7e-05,13.85804]
[1779915899785,35.86,75081.3,0.0,0.8885,7e-05,13.86919]
[1779915902806,35.86,75134.0,0.0,0.89227,7e-05,13.5402]
[1779915904820,35.86,75134.49,0.0,0.8923,7e-05,13.53766]
[1779915905287,35.86,75134.49,0.0,0.8923,7e-05,13.53766]
[1779915905471,35.86,75134.49,0.0,0.8923,7e-05,13.53766]
[1779915911951,35.87,75135.41,0.0,0.89234,7e-05,13.53473]
[1779915911971,35.87,75135.41,0.0,0.89234,7e-05,13.53473]
[1779915918918,35.87,75135.6,0.0,0.89231,7e-05,13.53701]
[1779915919926,35.87,75078.02,0.0,0.88818,7e-05,13.89679]
[1779915920687,35.87,75078.02,0.0,0.88818,7e-05,13.89679]
[1779915921823,35.87,75078.02,0.0,0.88819,7e-05,13.89658]
[1779915922889,35.87,75078.02,0.0,0.88819,7e-05,13.89658]
[1779915922971,35.87,75078.02,0.0,0.88819,7e-05,13.89658]
[1779915924724,35.87,75078.02,0.0,0.88819,7e-05,13.89615]
[1779915924801,35.87,75078.02,0.0,0.88819,7e-05,13.89595]
[1779915928723,35.87,75078.02,0.0,0.88819,7e-05,13.89595]
[1779915928824,35.87,75078.02,0.0,0.8882,7e-05,13.89529]
[1779915933740,35.87,75078.02,0.0,0.8882,7e-05,13.89498]
[1779915933967,35.87,75078.02,0.0,0.8882,7e-05,13.89498]
[1779915938555,35.87,75074.88,0.0,0.88801,7e-05,13.9103]
[1779915938726,35.87,75074.88,0.0,0.88801,7e-05,13.9103]
[1779915938802,35.87,75074.36,0.0,0.88797,7e-05,13.91342]
[1779915944094,35.87,75070.94,0.0,0.88773,7e-05,13.93404]
[1779915947263,35.86,75070.88,0.0,0.88773,7e-05,13.93412]
[1779915947469,35.86,75070.88,0.0,0.88773,7e-05,13.93412]
[1779915948655,35.86,75070.88,0.0,0.88774,7e-05,13.93398]
[1779915948723,35.86,75070.88,0.0,0.88774,7e-05,13.93398]
[1779915948756,35.86,75073.51,0.0,0.88793,7e-05,13.91733]
[1779915954164,35.86,75073.19,0.0,0.88791,7e-05,13.91859]
[1779915959199,35.86,75074.11,0.0,0.88799,7e-05,13.91229]
[1779915964234,35.86,75078.28,0.0,0.88829,7e-05,13.88573]
[1779915965758,35.86,75078.28,0.0,0.88829,7e-05,13.88573]
[1779915965967,35.86,75078.28,0.0,0.88829,7e-05,13.88573]
[1779915965784,35.86,75088.68,0.0,0.88905,7e-05,13.82053]
[1779915966248,35.86,75090.24,0.0,0.88916,7e-05,13.81082]
[1779915971283,35.86,75091.18,0.0,0.88922,7e-05,13.80536]
[1779915975515,35.86,75091.7,0.0,0.88926,7e-05,13.80237]
[1779915975719,35.86,75091.7,0.0,0.88926,7e-05,13.80237]
[1779915979849,35.86,75091.47,0.0,0.88924,7e-05,13.80409]
[1779915979966,35.86,75091.47,0.0,0.88924,7e-05,13.80409]
[1779915979951,35.86,75091.56,0.0,0.88924,7e-05,13.8038]
[1779915985543,35.86,75091.63,0.0,0.88924,7e-05,13.80373]
[1779915985724,35.86,75091.63,0.0,0.88924,7e-05,13.80373]
[1779915991424,35.87,75096.93,0.0,0.88964,7e-05,13.76807]
[1779915992449,35.87,75096.93,0.0,0.88964,7e-05,13.76807]
[1779915992466,35.87,75096.93,0.0,0.88964,7e-05,13.76807]
[1779915994556,35.87,75100.6,0.0,0.8899,7e-05,13.74514]
[1779915994718,35.87,75100.6,0.0,0.8899,7e-05,13.74514]
[1779915994820,35.87,75103.52,0.0,0.89011,7e-05,13.72678]
[1779916000488,35.86,75108.4,0.0,0.89046,7e-05,13.6959]
[1779916004719,35.86,75110.14,0.0,0.89059,7e-05,13.68474]
[1779916004966,35.86,75110.14,0.0,0.89059,7e-05,13.68474]
[1779916010557,35.86,75110.82,0.0,0.89065,7e-05,13.67992]
[1779916011161,35.86,75110.82,0.0,0.89065,7e-05,13.67992]
[1779916011218,35.86,75110.82,0.0,0.89065,7e-05,13.67992]
[1779916011565,35.86,75111.04,0.0,0.89066,7e-05,13.6785]
[1779916017607,35.86,75110.7,0.0,0.89064,7e-05,13.68034]
[1779916022642,35.86,75108.35,0.0,0.89048,7e-05,13.69474]
[1779916027677,35.86,75108.64,0.0,0.8905,7e-05,13.69254]
[1779916030992,35.86,75109.77,0.0,0.89059,7e-05,13.68533]
[1779916031217,35.86,75109.77,0.0,0.89059,7e-05,13.6852]
[1779916038754,35.86,75110.15,0.0,0.89062,7e-05,13.68234]
[1779916043788,35.86,75110.11,0.0,0.89062,7e-05,13.68225]
[1779916049831,35.86,75110.77,0.0,0.89067,7e-05,13.67771]
[1779916050405,35.86,75110.77,0.0,0.89067,7e-05,13.67771]
[1779916050455,35.86,75110.77,0.0,0.89067,7e-05,13.67771]
[1779916050468,35.86,75110.77,0.0,0.89067,7e-05,13.67771]
[1779916050838,35.86,75114.53,0.0,0.89094,7e-05,13.65418]
[1779916052852,35.86,75108.59,0.0,0.89054,7e-05,13.68775]
[1779916053859,35.86,75074.49,0.0,0.88808,7e-05,13.90109]
[1779916054413,35.86,75074.49,0.0,0.88808,7e-05,13.90109]
[1779916055873,35.86,75070.46,0.0,0.88779,7e-05,13.92649]
[1779916057217,35.86,75070.28,0.0,0.88778,7e-05,13.92749]
[1779916062922,35.86,75070.87,0.0,0.88783,7e-05,13.92306]
[1779916070981,35.86,75070.52,0.0,0.88781,7e-05,13.92445]
[1779916075997,35.86,75070.5,0.0,0.88781,7e-05,13.9243]
[1779916076006,35.86,75070.5,0.0,0.88781,7e-05,13.9243]
[1779916076069,35.85,75070.5,0.0,0.88781,7e-05,13.92405]
[1779916076218,35.85,75070.5,0.0,0.88781,7e-05,13.92405]
[1779916082090,35.85,75075.58,0.0,0.88819,7e-05,13.89184]
[1779916082219,35.85,75076.15,0.0,0.88823,7e-05,13.88825]
[1779916083065,35.85,75080.34,0.0,0.88853,7e-05,13.86196]
[1779916087095,35.85,75092.26,0.0,0.88939,7e-05,13.78742]
[1779916088102,35.85,75096.83,0.0,0.88973,7e-05,13.75868]
[1779916090626,35.85,75097.11,0.0,0.88975,7e-05,13.7567]
[1779916090723,35.85,75097.11,0.0,0.88975,7e-05,13.7567]
[1779916090892,35.85,75097.11,0.0,0.88975,7e-05,13.7567]
[1779916090969,35.85,75097.11,0.0,0.88975,7e-05,13.7567]
[1779916091124,35.85,75096.82,0.0,0.88973,7e-05,13.7584]
[1779916097942,35.85,75096.35,0.0,0.8897,7e-05,13.76087]
[1779916097946,35.85,75096.35,0.0,0.8897,7e-05,13.76087]
[1779916097970,35.85,75096.35,0.0,0.8897,7e-05,13.76087]
[1779916098044,35.85,75096.04,0.0,0.88968,7e-05,13.76245]
[1779916099957,35.85,75095.6,0.0,0.88965,7e-05,13.7652]
[1779916105032,35.85,75097.95,0.0,0.88983,7e-05,13.74987]
[1779916110257,35.85,75085.1,0.0,0.88891,7e-05,13.82972]
[1779916111264,35.85,75083.85,0.0,0.88884,7e-05,13.83419]
[1779916112498,35.85,75083.85,0.0,0.88884,7e-05,13.83419]
[1779916112552,35.85,75083.85,0.0,0.88884,7e-05,13.83419]
[1779916112730,35.85,75083.85,0.0,0.88884,7e-05,13.83419]
[1779916112828,35.85,75083.87,0.0,0.88884,7e-05,13.83411]
[1779916118317,35.85,75081.73,0.0,0.88868,7e-05,13.84786]
[1779916119323,35.85,75071.67,0.0,0.88795,7e-05,13.91099]
[1779916120330,35.85,75069.24,0.0,0.88777,7e-05,13.92619]
[1779916123262,35.85,75070.27,0.0,0.88785,7e-05,13.91958]
[1779916123335,35.85,75070.27,0.0,0.88785,7e-05,13.91958]
[1779916123470,35.85,75070.27,0.0,0.88785,7e-05,13.91958]
[1779916123486,35.85,75070.12,0.0,0.88784,7e-05,13.92046]
[1779916125365,35.85,75065.23,0.0,0.88748,7e-05,13.95104]
[1779916129857,35.85,75062.82,0.0,0.88731,7e-05,13.96581]
[1779916129860,35.85,75062.82,0.0,0.88731,7e-05,13.96581]
[1779916129969,35.85,75062.82,0.0,0.88731,7e-05,13.96581]
[1779916130070,35.85,75062.83,0.0,0.88731,7e-05,13.96562]
[1779916136442,35.85,75061.03,0.0,0.88719,7e-05,13.97602]
[1779916141477,35.85,75055.13,0.0,0.88677,7e-05,14.01232]
[1779916143494,35.85,75053.94,0.0,0.88668,7e-05,14.01961]
[1779916143720,35.85,75053.94,0.0,0.88668,7e-05,14.01961]
[1779916143742,35.85,75053.94,0.0,0.88668,7e-05,14.01961]
[1779916143968,35.85,75053.94,0.0,0.88668,7e-05,14.01961]
[1779916144069,35.85,75054.19,0.0,0.8867,7e-05,14.01783]
[1779916149533,35.84,75053.23,0.0,0.88665,7e-05,14.02267]
[1779916153565,35.84,75053.79,0.0,0.8867,7e-05,14.01856]
[1779916153724,35.84,75053.79,0.0,0.8867,7e-05,14.01856]
[1779916159603,35.84,75055.71,0.0,0.88685,7e-05,14.00524]
[1779916164942,35.84,75055.79,0.0,0.88686,7e-05,14.00407]
[1779916164973,35.84,75055.79,0.0,0.88686,7e-05,14.00407]
[1779916165050,35.84,75055.79,0.0,0.88686,7e-05,14.00407]
[1779916165222,35.84,75055.79,0.0,0.88686,7e-05,14.00407]
[1779916165073,35.84,75055.65,0.0,0.88686,7e-05,14.00479]
[1779916170680,35.84,75053.03,0.0,0.88668,7e-05,14.02021]
[1779916175548,35.83,75053.32,0.0,0.88673,7e-05,14.01426]
[1779916175721,35.83,75053.32,0.0,0.88673,7e-05,14.01426]
[1779916181757,35.83,75053.21,0.0,0.88673,7e-05,14.01377]
[1779916186792,35.83,75052.12,0.0,0.88666,7e-05,14.01977]
[1779916187452,35.83,75052.12,0.0,0.88666,7e-05,14.01977]
[1779916187474,35.83,75052.12,0.0,0.88666,7e-05,14.01977]
[1779916187779,35.83,75052.12,0.0,0.88666,7e-05,14.01977]
[1779916187970,35.83,75052.12,0.0,0.88666,7e-05,14.01977]
[1779916188070,35.83,75052.11,0.0,0.88666,7e-05,14.01966]
[1779916193841,35.83,75052.13,0.0,0.88668,7e-05,14.01852]
[1779916196859,35.83,75049.65,0.0,0.8865,7e-05,14.0338]
[1779916196972,35.83,75049.65,0.0,0.8865,7e-05,14.0338]
[1779916201677,35.83,75045.78,0.0,0.88623,7e-05,14.05712]
[1779916201730,35.83,75045.78,0.0,0.88623,7e-05,14.05712]
[1779916201897,35.83,75046.33,0.0,0.88627,7e-05,14.05342]
[1779916212975,35.82,75046.23,0.0,0.88629,7e-05,14.05153]
[1779916218023,35.82,75046.51,0.0,0.88632,7e-05,14.04855]
[1779916225072,35.82,75046.48,0.0,0.88634,7e-05,14.04703]
[1779916226943,35.82,75045.8,0.0,0.88629,7e-05,14.05107]
[1779916226971,35.82,75045.8,0.0,0.88629,7e-05,14.05107]
[1779916233128,35.81,75045.87,0.0,0.88634,7e-05,14.04543]
[1779916238163,35.81,75044.53,0.0,0.88626,7e-05,14.05259]
[1779916241691,35.81,75044.22,0.0,0.88624,7e-05,14.05374]
[1779916241720,35.81,75044.22,0.0,0.88624,7e-05,14.05374]
[1779916242263,35.81,75044.22,0.0,0.88624,7e-05,14.05374]
[1779916242481,35.81,75044.22,0.0,0.88625,7e-05,14.05347]
[1779916242551,35.81,75044.22,0.0,0.88625,7e-05,14.05321]
[1779916245472,35.81,75044.26,0.0,0.88626,7e-05,14.05242]
[1779916248233,35.81,75043.34,0.0,0.8862,7e-05,14.05715]
[1779916254276,35.8,75044.85,0.0,0.88633,7e-05,14.046]
[1779916255034,35.8,75044.85,0.0,0.88633,7e-05,14.046]
[1779916255219,35.8,75044.85,0.0,0.88633,7e-05,14.046]
[1779916255259,35.8,75044.85,0.0,0.88633,7e-05,14.046]
[1779916255283,35.8,75044.59,0.0,0.88632,7e-05,14.04738]
[1779916255477,35.8,75044.59,0.0,0.88632,7e-05,14.04738]
[1779916261325,35.8,75045.65,0.0,0.88641,7e-05,14.03922]
[1779916265786,35.8,75045.78,0.0,0.88643,7e-05,14.03796]
[1779916265980,35.8,75045.78,0.0,0.88643,7e-05,14.03796]
[1779916277437,35.79,75045.85,0.0,0.88646,7e-05,14.03467]
[1779916283138,35.79,75045.27,0.0,0.88643,7e-05,14.03782]
[1779916283222,35.79,75045.27,0.0,0.88643,7e-05,14.03782]
[1779916283751,35.79,75045.34,0.0,0.88644,7e-05,14.03705]
[1779916283975,35.79,75045.34,0.0,0.88644,7e-05,14.03705]
[1779916284074,35.79,75045.38,0.0,0.88644,7e-05,14.03664]
[1779916289521,35.79,75043.18,0.0,0.88629,7e-05,14.04957]
[1779916294344,35.79,75043.13,0.0,0.88631,7e-05,14.04615]
[1779916294472,35.79,75043.2,0.0,0.88632,7e-05,14.0454]
[1779916299591,35.79,75045.64,0.0,0.88651,7e-05,14.0292]
[1779916301605,35.79,75055.19,0.0,0.88721,7e-05,13.96882]
[1779916302376,35.79,75055.19,0.0,0.88721,7e-05,13.96882]
[1779916302472,35.79,75055.19,0.0,0.88721,7e-05,13.96882]
[1779916303021,35.79,75055.19,0.0,0.88721,7e-05,13.96882]
[1779916303220,35.79,75055.19,0.0,0.88721,7e-05,13.96882]
[1779916303268,35.79,75055.92,0.0,0.88727,7e-05,13.96418]
[1779916308655,35.79,75056.76,0.0,0.88733,7e-05,13.95883]
[1779916313691,35.79,75056.03,0.0,0.88728,7e-05,13.9633]
[1779916318727,35.79,75053.24,0.0,0.88708,7e-05,13.98068]
[1779916323267,35.79,75053.81,0.0,0.88712,7e-05,13.97698]
[1779916323475,35.79,75053.81,0.0,0.88712,7e-05,13.97681]
[1779916324769,35.79,75058.39,0.0,0.88746,7e-05,13.94792]
[1779916329806,35.79,75057.77,0.0,0.88741,7e-05,13.95176]
[1779916335850,35.78,75057.14,0.0,0.88737,7e-05,13.95555]
[1779916340885,35.78,75055.53,0.0,0.88725,7e-05,13.96551]
[1779916340970,35.78,75055.53,0.0,0.88725,7e-05,13.96551]
[1779916341628,35.78,75056.06,0.0,0.88729,7e-05,13.96212]
[1779916341723,35.78,75056.06,0.0,0.88729,7e-05,13.96212]
[1779916341892,35.78,75056.46,0.0,0.88732,7e-05,13.95955]
[1779916346927,35.78,75059.08,0.0,0.88752,7e-05,13.94286]
[1779916351962,35.78,75059.04,0.0,0.88754,7e-05,13.93958]
[1779916353948,35.78,75059.62,0.0,0.88758,7e-05,13.9359]
[1779916353973,35.78,75059.62,0.0,0.88758,7e-05,13.9359]
[1779916360020,35.78,75061.03,0.0,0.88768,7e-05,13.92687]
[1779916360898,35.78,75061.03,0.0,0.88768,7e-05,13.92687]
[1779916360973,35.78,75061.03,0.0,0.88768,7e-05,13.92687]
[1779916361587,35.78,75061.29,0.0,0.8877,7e-05,13.92522]
[1779916361720,35.78,75061.29,0.0,0.8877,7e-05,13.92522]
[1779916362034,35.78,75061.61,0.0,0.88773,7e-05,13.9232]
[1779916364048,35.78,75055.07,0.0,0.88725,7e-05,13.96433]
[1779916365062,35.78,75055.07,0.0,0.88725,7e-05,13.96433]
[1779916365225,35.78,75055.07,0.0,0.88725,7e-05,13.96433]
[1779916366062,35.78,75047.42,0.0,0.88669,7e-05,14.01237]
[1779916371097,35.78,75048.27,0.0,0.88676,7e-05,14.00634]
[1779916373993,35.78,75051.51,0.0,0.887,7e-05,13.98572]
[1779916374225,35.78,75051.51,0.0,0.887,7e-05,13.98572]
[1779916374511,35.78,75051.47,0.0,0.887,7e-05,13.9859]
[1779916374722,35.78,75051.47,0.0,0.887,7e-05,13.9859]
[1779916375126,35.78,75052.19,0.0,0.88705,7e-05,13.98128]
[1779916380165,35.78,75052.9,0.0,0.88711,7e-05,13.9765]
[1779916384199,35.78,75055.11,0.0,0.88727,7e-05,13.96243]
[1779916384223,35.78,75055.11,0.0,0.88727,7e-05,13.96243]
[1779916386205,35.78,75062.48,0.0,0.88781,7e-05,13.91595]
[1779916386826,35.78,75062.48,0.0,0.88781,7e-05,13.91595]
[1779916386970,35.78,75062.48,0.0,0.88781,7e-05,13.91595]
[1779916387213,35.78,75061.92,0.0,0.88777,7e-05,13.91947]
[1779916388602,35.78,75065.84,0.0,0.88806,7e-05,13.89485]
[1779916388726,35.78,75065.84,0.0,0.88806,7e-05,13.89485]
[1779916393256,35.78,75078.22,0.0,0.88895,7e-05,13.81737]
[1779916395262,35.78,75080.06,0.0,0.88909,7e-05,13.80561]
[1779916395426,35.78,75080.42,0.0,0.88912,7e-05,13.80308]
[1779916395476,35.78,75080.42,0.0,0.88912,7e-05,13.80308]
[1779916396077,35.78,75080.42,0.0,0.88912,7e-05,13.80308]
[1779916396236,35.78,75080.42,0.0,0.88912,7e-05,13.80308]
[1779916396277,35.78,75080.7,0.0,0.88914,7e-05,13.80132]
[1779916401312,35.78,75082.91,0.0,0.8893,7e-05,13.78691]
[1779916408361,35.78,75082.3,0.0,0.88927,7e-05,13.79001]
[1779916413396,35.78,75084.71,0.0,0.88947,7e-05,13.77088]
[1779916415410,35.78,75089.64,0.0,0.88983,7e-05,13.73979]
[1779916415543,35.78,75089.64,0.0,0.88983,7e-05,13.73979]
[1779916415721,35.78,75089.64,0.0,0.88983,7e-05,13.73979]
[1779916416100,35.78,75089.64,0.0,0.88983,7e-05,13.73979]
[1779916416222,35.78,75089.64,0.0,0.88983,7e-05,13.73979]
[1779916416417,35.78,75089.52,0.0,0.88982,7e-05,13.74048]
[1779916420445,35.78,75096.86,0.0,0.89035,7e-05,13.69433]
[1779916420816,35.78,75096.86,0.0,0.89035,7e-05,13.69433]
[1779916420969,35.78,75096.86,0.0,0.89035,7e-05,13.69433]
[1779916426487,35.78,75097.37,0.0,0.89039,7e-05,13.69112]
[1779916427350,35.78,75097.37,0.0,0.89039,7e-05,13.69112]
[1779916427472,35.78,75097.37,0.0,0.89039,7e-05,13.69112]
[1779916428145,35.78,75096.33,0.0,0.89031,7e-05,13.69763]
[1779916428223,35.78,75096.33,0.0,0.89031,7e-05,13.69763]
[1779916428501,35.78,75096.11,0.0,0.8903,7e-05,13.69899]
[1779916431881,35.78,75096.36,0.0,0.89032,7e-05,13.69739]
[1779916431972,35.78,75096.36,0.0,0.89032,7e-05,13.69739]
[1779916433537,35.78,75102.81,0.0,0.89078,7e-05,13.65703]
[1779916438302,35.78,75105.96,0.0,0.89101,7e-05,13.63703]
[1779916438469,35.78,75105.96,0.0,0.89101,7e-05,13.63703]
[1779916439037,35.77,75108.93,0.0,0.89122,7e-05,13.61834]
[1779916439220,35.77,75108.93,0.0,0.89122,7e-05,13.61834]
[1779916439285,35.77,75109.33,0.0,0.89125,7e-05,13.61584]
[1779916444614,35.77,75100.95,0.0,0.89065,7e-05,13.66812]
[1779916446005,35.77,75100.95,0.0,0.89065,7e-05,13.66812]
[1779916446067,35.77,75100.95,0.0,0.89065,7e-05,13.66812]
[1779916447636,35.77,75095.04,0.0,0.89023,7e-05,13.7052]
[1779916449898,35.77,75095.94,0.0,0.89029,7e-05,13.69957]
[1779916449967,35.77,75095.94,0.0,0.89029,7e-05,13.69957]
[1779916450040,35.77,75096.51,0.0,0.89033,7e-05,13.69602]
[1779916454613,35.78,75096.67,0.0,0.89034,7e-05,13.6951]
[1779916454718,35.78,75096.67,0.0,0.89034,7e-05,13.6951]
[1779916460727,35.78,75098.84,0.0,0.89049,7e-05,13.68193]
[1779916461734,35.78,75105.84,0.0,0.89099,7e-05,13.63822]
[1779916462763,35.78,75105.84,0.0,0.89099,7e-05,13.63822]
[1779916462969,35.78,75105.84,0.0,0.89099,7e-05,13.63822]
[1779916463477,35.78,75105.84,0.0,0.89099,7e-05,13.63822]
[1779916463502,35.78,75108.78,0.0,0.8912,7e-05,13.61999]
[1779916468783,35.78,75110.34,0.0,0.89131,7e-05,13.61034]
[1779916470801,35.78,75102.51,0.0,0.89075,7e-05,13.65932]
[1779916471785,35.78,75102.51,0.0,0.89075,7e-05,13.65932]
[1779916471838,35.78,75051.73,0.0,0.88709,7e-05,13.97477]
[1779916472824,35.78,75035.66,0.0,0.88591,7e-05,14.07605]
[1779916473830,35.78,75025.9,0.0,0.88519,7e-05,14.1375]
[1779916475211,35.78,75025.9,0.0,0.88519,7e-05,14.1375]
[1779916475214,35.78,75029.32,0.0,0.88544,7e-05,14.11557]
[1779916478865,35.77,75034.74,0.0,0.88586,7e-05,14.08024]
[1779916483900,35.77,75038.48,0.0,0.88615,7e-05,14.0556]
[1779916487804,35.77,75039.02,0.0,0.88619,7e-05,14.05183]
[1779916487969,35.77,75039.02,0.0,0.88619,7e-05,14.05183]
[1779916488070,35.77,75039.02,0.0,0.88619,7e-05,14.05148]
[1779916490271,35.77,75039.24,0.0,0.88621,7e-05,14.04991]
[1779916490467,35.77,75039.24,0.0,0.88621,7e-05,14.04991]
[1779916495818,35.77,75043.76,0.0,0.88656,7e-05,14.02046]
[1779916495970,35.77,75043.76,0.0,0.88656,7e-05,14.02046]
[1779916496410,35.77,75043.76,0.0,0.88656,7e-05,14.02046]
[1779916496473,35.77,75043.76,0.0,0.88656,7e-05,14.02046]
[1779916496511,35.77,75043.28,0.0,0.88652,7e-05,14.02321]
[1779916500888,35.77,75044.52,0.0,0.88662,7e-05,14.01497]
[1779916500974,35.77,75044.52,0.0,0.88662,7e-05,14.01497]
[1779916501340,35.77,75044.52,0.0,0.88662,7e-05,14.01497]
[1779916501470,35.77,75044.52,0.0,0.88662,7e-05,14.01497]
[1779916501570,35.77,75043.86,0.0,0.88658,7e-05,14.01885]
[1779916507066,35.77,75045.52,0.0,0.88671,7e-05,14.00766]
[1779916508693,35.77,75045.44,0.0,0.8867,7e-05,14.00803]
[1779916508718,35.77,75045.44,0.0,0.8867,7e-05,14.00803]
[1779916508898,35.77,75045.44,0.0,0.8867,7e-05,14.00803]
[1779916508972,35.77,75045.44,0.0,0.8867,7e-05,14.00803]
[1779916508995,35.76,75045.44,0.0,0.8867,7e-05,14.00789]
[1779916513003,35.76,75047.66,0.0,0.88687,7e-05,13.99347]
[1779916513228,35.76,75047.66,0.0,0.88687,7e-05,13.99347]
[1779916513275,35.76,75048.51,0.0,0.88693,7e-05,13.98799]
[1779916515403,35.76,75048.03,0.0,0.8869,7e-05,13.9909]
[1779916515467,35.76,75048.03,0.0,0.8869,7e-05,13.9909]
[1779916522171,35.76,75048.56,0.0,0.88695,7e-05,13.98665]
[1779916527141,35.76,75049.73,0.0,0.88704,7e-05,13.97892]
[1779916527244,35.76,75049.73,0.0,0.88704,7e-05,13.97892]
[1779916527336,35.76,75053.98,0.0,0.88736,7e-05,13.95177]
[1779916529024,35.76,75055.55,0.0,0.88747,7e-05,13.94156]
[1779916529219,35.76,75055.55,0.0,0.88747,7e-05,13.94156]
[1779916534256,35.76,75059.24,0.0,0.88779,7e-05,13.91315]
[1779916535419,35.76,75059.24,0.0,0.88779,7e-05,13.91315]
[1779916535471,35.76,75059.24,0.0,0.88779,7e-05,13.91315]
[1779916539873,35.75,75063.14,0.0,0.88809,7e-05,13.8873]
[1779916539969,35.75,75063.14,0.0,0.88809,7e-05,13.8873]
[1779916540298,35.75,75066.78,0.0,0.88836,7e-05,13.86418]
[1779916541608,35.75,75066.78,0.0,0.88836,7e-05,13.86418]
[1779916541719,35.75,75066.6,0.0,0.88834,7e-05,13.86512]
[1779916547347,35.75,75070.54,0.0,0.88864,7e-05,13.83929]
[1779916551376,35.75,75060.85,0.0,0.88794,7e-05,13.89954]
[1779916552523,35.75,75060.85,0.0,0.88794,7e-05,13.89954]
[1779916552543,35.75,75059.73,0.0,0.88787,7e-05,13.90632]
[1779916552720,35.75,75059.73,0.0,0.88787,7e-05,13.90632]
[1779916553390,35.75,75059.45,0.0,0.88785,7e-05,13.9081]
[1779916553770,35.75,75059.45,0.0,0.88785,7e-05,13.9081]
[1779916553967,35.75,75059.45,0.0,0.88785,7e-05,13.9081]
[1779916557418,35.75,75065.52,0.0,0.88829,7e-05,13.86995]
[1779916558323,35.75,75065.52,0.0,0.88829,7e-05,13.86995]
[1779916558469,35.75,75065.52,0.0,0.88829,7e-05,13.86995]
[1779916558527,35.75,75069.9,0.0,0.88861,7e-05,13.84242]
[1779916559603,35.75,75069.9,0.0,0.88861,7e-05,13.84242]
[1779916559721,35.75,75071.58,0.0,0.88873,7e-05,13.83162]
[1779916562453,35.75,75078.64,0.0,0.88925,7e-05,13.78673]
[1779916564468,35.75,75071.84,0.0,0.88876,7e-05,13.82915]
[1779916564676,35.75,75071.84,0.0,0.88876,7e-05,13.82915]
[1779916564721,35.75,75071.84,0.0,0.88876,7e-05,13.82915]
[1779916565475,35.75,75066.75,0.0,0.88839,7e-05,13.86103]
[1779916566379,35.75,75066.75,0.0,0.88839,7e-05,13.86103]
[1779916566470,35.75,75066.75,0.0,0.88839,7e-05,13.86103]
[1779916571517,35.75,75068.82,0.0,0.88854,7e-05,13.84847]
[1779916572781,35.75,75069.91,0.0,0.88861,7e-05,13.8417]
[1779916572971,35.75,75069.91,0.0,0.88861,7e-05,13.8417]
[1779916573530,35.75,75070.42,0.0,0.88865,7e-05,13.83829]
[1779916573864,35.75,75070.42,0.0,0.88865,7e-05,13.83829]
[1779916573968,35.75,75070.42,0.0,0.88865,7e-05,13.83829]
[1779916579573,35.75,75069.29,0.0,0.88859,7e-05,13.84403]
[1779916579834,35.75,75069.29,0.0,0.88859,7e-05,13.84403]
[1779916579970,35.75,75069.29,0.0,0.88859,7e-05,13.84403]
[1779916580579,35.75,75069.29,0.0,0.88859,7e-05,13.84403]
[1779916580581,35.75,75068.57,0.0,0.88854,7e-05,13.84836]
[1779916580720,35.75,75068.57,0.0,0.88854,7e-05,13.84836]
[1779916583601,35.74,75073.0,0.0,0.88887,7e-05,13.8199]
[1779916583955,35.74,75073.0,0.0,0.88887,7e-05,13.8199]
[1779916583970,35.74,75073.0,0.0,0.88887,7e-05,13.8199]
[1779916584608,35.74,75078.81,0.0,0.88929,7e-05,13.78324]
[1779916585178,35.74,75078.81,0.0,0.88929,7e-05,13.78324]
[1779916585219,35.74,75078.81,0.0,0.88929,7e-05,13.78324]
[1779916590248,35.74,75082.15,0.0,0.88954,7e-05,13.76177]
[1779916590470,35.74,75082.15,0.0,0.88954,7e-05,13.76177]
[1779916590653,35.74,75081.51,0.0,0.88949,7e-05,13.7657]
[1779916594681,35.74,75078.64,0.0,0.88931,7e-05,13.78006]
[1779916598015,35.74,75077.77,0.0,0.88925,7e-05,13.78525]
[1779916598221,35.74,75077.77,0.0,0.88925,7e-05,13.78525]
[1779916598323,35.74,75073.15,0.0,0.88892,7e-05,13.81417]
[1779916603159,35.74,75071.38,0.0,0.88879,7e-05,13.82472]
[1779916603218,35.74,75071.38,0.0,0.88879,7e-05,13.82472]
[1779916605423,35.74,75072.49,0.0,0.88888,7e-05,13.81749]
[1779916605467,35.74,75072.49,0.0,0.88888,7e-05,13.81749]
[1779916605558,35.74,75072.47,0.0,0.88888,7e-05,13.8175]
[1779916606038,35.74,75077.45,0.0,0.88924,7e-05,13.7861]
[1779916609492,35.74,75079.4,0.0,0.88938,7e-05,13.77374]
[1779916609717,35.74,75081.34,0.0,0.88952,7e-05,13.76151]
[1779916611684,35.74,75082.11,0.0,0.88958,7e-05,13.75663]
[1779916611718,35.74,75082.59,0.0,0.88961,7e-05,13.75358]
[1779916611819,35.74,75082.66,0.0,0.88962,7e-05,13.7531]
[1779916617236,35.74,75083.12,0.0,0.88965,7e-05,13.75003]
[1779916617469,35.74,75083.12,0.0,0.88965,7e-05,13.75003]
[1779916623674,35.74,75082.76,0.0,0.88963,7e-05,13.75191]
[1779916623722,35.74,75082.76,0.0,0.88963,7e-05,13.75191]
[1779916628015,35.74,75083.1,0.0,0.88966,7e-05,13.7496]
[1779916631228,35.74,75083.52,0.0,0.88969,7e-05,13.74667]
[1779916631305,35.74,75084.02,0.0,0.88973,7e-05,13.74353]
[1779916631741,35.74,75084.02,0.0,0.88973,7e-05,13.74353]
[1779916631971,35.74,75084.02,0.0,0.88973,7e-05,13.74353]
[1779916637983,35.74,75083.84,0.0,0.88972,7e-05,13.7445]
[1779916642415,35.74,75083.94,0.0,0.88973,7e-05,13.74381]
[1779916642469,35.74,75083.94,0.0,0.88973,7e-05,13.74381]
[1779916643028,35.74,75083.09,0.0,0.88966,7e-05,13.74913]
[1779916643219,35.74,75083.09,0.0,0.88966,7e-05,13.74913]
[1779916643290,35.74,75082.22,0.0,0.8896,7e-05,13.75457]
[1779916648552,35.74,75082.84,0.0,0.88965,7e-05,13.75056]
[1779916648720,35.74,75082.84,0.0,0.88965,7e-05,13.75056]
[1779916650097,35.74,75081.43,0.0,0.88955,7e-05,13.75934]
[1779916650219,35.74,75081.43,0.0,0.88955,7e-05,13.75934]
[1779916650311,35.74,75081.43,0.0,0.88955,7e-05,13.75928]
[1779916651076,35.74,75070.91,0.0,0.88881,7e-05,13.82214]
[1779916652347,35.74,75070.91,0.0,0.88881,7e-05,13.82214]
[1779916652470,35.74,75070.91,0.0,0.88881,7e-05,13.82214]
[1779916652518,35.74,75064.7,0.0,0.88835,7e-05,13.86127]
[1779916658595,35.74,75062.4,0.0,0.88818,7e-05,13.87584]
[1779916664167,35.74,75062.43,0.0,0.88818,7e-05,13.87584]
[1779916668791,35.74,75062.42,0.0,0.88818,7e-05,13.87602]
[1779916668968,35.74,75062.42,0.0,0.88818,7e-05,13.87602]
[1779916669975,35.74,75062.62,0.0,0.88819,7e-05,13.87485]
[1779916670219,35.74,75062.62,0.0,0.88819,7e-05,13.87485]
[1779916670320,35.74,75061.84,0.0,0.88814,7e-05,13.8798]
[1779916676252,35.74,75062.62,0.0,0.88819,7e-05,13.87518]
[1779916677434,35.74,75062.62,0.0,0.88819,7e-05,13.87518]
[1779916677472,35.74,75062.62,0.0,0.88819,7e-05,13.87518]
[1779916683301,35.74,75062.91,0.0,0.88821,7e-05,13.8738]
[1779916686699,35.74,75063.54,0.0,0.88825,7e-05,13.86997]
[1779916686721,35.74,75063.54,0.0,0.88825,7e-05,13.86997]
[1779916688201,35.74,75063.94,0.0,0.88828,7e-05,13.86761]
[1779916688578,35.74,75063.94,0.0,0.88828,7e-05,13.86761]
[1779916688721,35.74,75063.94,0.0,0.88828,7e-05,13.86761]
[1779916688638,35.74,75063.97,0.0,0.88828,7e-05,13.86751]
[1779916690350,35.74,75056.14,0.0,0.88771,7e-05,13.91696]
[1779916691628,35.74,75056.14,0.0,0.88771,7e-05,13.91696]
[1779916691727,35.74,75056.14,0.0,0.88771,7e-05,13.91696]
[1779916697399,35.74,75053.25,0.0,0.8875,7e-05,13.9351]
[1779916702605,35.74,75051.99,0.0,0.8874,7e-05,13.94297]
[1779916707715,35.74,75051.84,0.0,0.88739,7e-05,13.94378]
[1779916707971,35.74,75051.91,0.0,0.8874,7e-05,13.94329]
[1779916708231,35.74,75051.91,0.0,0.8874,7e-05,13.94329]
[1779916708469,35.74,75051.91,0.0,0.8874,7e-05,13.94329]
[1779916708476,35.74,75051.49,0.0,0.88737,7e-05,13.94594]
[1779916713053,35.74,75051.6,0.0,0.8874,7e-05,13.94174]
[1779916713229,35.74,75051.6,0.0,0.8874,7e-05,13.94174]
[1779916716763,35.74,75051.36,0.0,0.88738,7e-05,13.94312]
[1779916717167,35.74,75050.51,0.0,0.88732,7e-05,13.94837]
[1779916717220,35.74,75050.51,0.0,0.88732,7e-05,13.94837]
[1779916718436,35.74,75049.34,0.0,0.88724,7e-05,13.95567]
[1779916718473,35.74,75049.34,0.0,0.88724,7e-05,13.95567]
[1779916718551,35.74,75048.21,0.0,0.88716,7e-05,13.96271]
[1779916724593,35.74,75048.14,0.0,0.88716,7e-05,13.96252]
[1779916728296,35.74,75048.22,0.0,0.88717,7e-05,13.96182]
[1779916728473,35.74,75048.22,0.0,0.88717,7e-05,13.96182]
[1779916731642,35.74,75042.73,0.0,0.88677,7e-05,13.99598]
[1779916731872,35.74,75042.73,0.0,0.88677,7e-05,13.99598]
[1779916731968,35.74,75042.73,0.0,0.88677,7e-05,13.99598]
[1779916732649,35.74,75043.04,0.0,0.88679,7e-05,13.9939]
[1779916737177,35.74,75042.31,0.0,0.88674,7e-05,13.99798]
[1779916737237,35.74,75042.31,0.0,0.88674,7e-05,13.99798]
[1779916742719,35.73,75040.19,0.0,0.8866,7e-05,14.01059]
[1779916744437,35.73,75036.24,0.0,0.88631,7e-05,14.03541]
[1779916744473,35.73,75036.24,0.0,0.88631,7e-05,14.03541]
[1779916744983,35.73,75036.19,0.0,0.8863,7e-05,14.03559]
[1779916745219,35.73,75036.19,0.0,0.8863,7e-05,14.03559]
[1779916745743,35.73,75036.26,0.0,0.88631,7e-05,14.03487]
[1779916750778,35.73,75036.88,0.0,0.88636,7e-05,14.03047]
[1779916752605,35.73,75037.43,0.0,0.88641,7e-05,14.02691]
[1779916752725,35.73,75037.43,0.0,0.88641,7e-05,14.02691]
[1779916757827,35.73,75037.08,0.0,0.88639,7e-05,14.02867]
[1779916763841,35.73,75037.3,0.0,0.8864,7e-05,14.02705]
[1779916763969,35.73,75037.3,0.0,0.8864,7e-05,14.02705]
[1779916765473,35.73,75037.18,0.0,0.8864,7e-05,14.0277]
[1779916765718,35.73,75037.18,0.0,0.8864,7e-05,14.0277]
[1779916765819,35.73,75037.18,0.0,0.8864,7e-05,14.0276]
[1779916770756,35.73,75035.99,0.0,0.88631,7e-05,14.03495]
[1779916770967,35.73,75035.93,0.0,0.88631,7e-05,14.03528]
[1779916774909,35.73,75035.73,0.0,0.88632,7e-05,14.03295]
[1779916774970,35.73,75035.73,0.0,0.88632,7e-05,14.03295]
[1779916775011,35.73,75036.44,0.0,0.88637,7e-05,14.02842]
[1779916785021,35.73,75036.79,0.0,0.8864,7e-05,14.02591]
[1779916786716,35.73,75036.79,0.0,0.8864,7e-05,14.02591]
[1779916786968,35.73,75036.79,0.0,0.8864,7e-05,14.02587]
[1779916792226,35.73,75036.79,0.0,0.8864,7e-05,14.02587]
[1779916794197,35.73,75034.81,0.0,0.88626,7e-05,14.03828]
[1779916794222,35.73,75034.81,0.0,0.88626,7e-05,14.03828]
[1779916794995,35.73,75037.68,0.0,0.88647,7e-05,14.02012]
[1779916795227,35.73,75037.68,0.0,0.88647,7e-05,14.02012]
[1779916795324,35.73,75038.92,0.0,0.88656,7e-05,14.01228]
[1779916801434,35.73,75041.36,0.0,0.88674,7e-05,13.99696]
[1779916801471,35.73,75041.36,0.0,0.88674,7e-05,13.99696]
[1779916807322,35.73,75045.02,0.0,0.887,7e-05,13.97416]
[1779916807470,35.73,75045.02,0.0,0.887,7e-05,13.97416]
[1779916807931,35.73,75045.01,0.0,0.887,7e-05,13.97428]
[1779916807971,35.73,75045.01,0.0,0.887,7e-05,13.97428]
[1779916808318,35.73,75045.44,0.0,0.88703,7e-05,13.97162]
[1779916815705,35.73,75045.71,0.0,0.88705,7e-05,13.9702]
[1779916823290,35.73,75045.47,0.0,0.88703,7e-05,13.97223]
[1779916827058,35.73,75045.47,0.0,0.88703,7e-05,13.97236]
[1779916827235,35.73,75045.47,0.0,0.88703,7e-05,13.97236]
[1779916828068,35.73,75045.72,0.0,0.88704,7e-05,13.97083]
[1779916828221,35.73,75045.72,0.0,0.88704,7e-05,13.97083]
[1779916828325,35.73,75045.59,0.0,0.88703,7e-05,13.97169]
[1779916833360,35.73,75046.08,0.0,0.88709,7e-05,13.9654]
[1779916840409,35.73,75045.61,0.0,0.88705,7e-05,13.96871]
[1779916842389,35.73,75045.39,0.0,0.88703,7e-05,13.97014]
[1779916842469,35.73,75045.39,0.0,0.88703,7e-05,13.97014]
[1779916848465,35.73,75044.83,0.0,0.88699,7e-05,13.97392]
[1779916849169,35.73,75044.83,0.0,0.88699,7e-05,13.97392]
[1779916849220,35.73,75044.83,0.0,0.88699,7e-05,13.97392]
[1779916849270,35.73,75044.83,0.0,0.88699,7e-05,13.97395]
[1779916856521,35.73,75044.25,0.0,0.88695,7e-05,13.97779]
[1779916863570,35.73,75044.6,0.0,0.88697,7e-05,13.97578]
[1779916866921,35.73,75044.57,0.0,0.88697,7e-05,13.97603]
[1779916866973,35.73,75044.57,0.0,0.88697,7e-05,13.97603]
[1779916872633,35.73,75044.8,0.0,0.88698,7e-05,13.97477]
[1779916877668,35.74,75044.92,0.0,0.88699,7e-05,13.97416]
[1779916882703,35.74,75045.12,0.0,0.887,7e-05,13.97306]
[1779916887738,35.74,75045.04,0.0,0.88699,7e-05,13.97371]
[1779916892773,35.74,75044.72,0.0,0.88699,7e-05,13.97245]
[1779916897751,35.74,75048.14,0.0,0.88724,7e-05,13.951]
[1779916897967,35.74,75048.14,0.0,0.88724,7e-05,13.951]
[1779916899048,35.74,75048.28,0.0,0.88725,7e-05,13.95012]
[1779916899222,35.74,75048.28,0.0,0.88725,7e-05,13.95012]
[1779916899822,35.74,75048.35,0.0,0.88726,7e-05,13.94969]
[1779916904863,35.74,75048.64,0.0,0.88728,7e-05,13.94794]
[1779916912912,35.74,75048.69,0.0,0.88728,7e-05,13.94773]
[1779916913549,35.74,75048.69,0.0,0.88728,7e-05,13.94773]
[1779916918955,35.74,75049.44,0.0,0.88733,7e-05,13.94307]
[1779916924996,35.74,75049.6,0.0,0.88734,7e-05,13.94212]
[1779916927218,35.74,75054.12,0.0,0.88768,7e-05,13.91316]
[1779916927469,35.74,75054.12,0.0,0.88768,7e-05,13.91316]
[1779916928019,35.74,75054.94,0.0,0.88774,7e-05,13.9078]
[1779916934061,35.73,75055.27,0.0,0.88778,7e-05,13.90455]
[1779916945138,35.73,75055.24,0.0,0.8878,7e-05,13.90255]
[1779916951180,35.73,75055.81,0.0,0.88788,7e-05,13.89427]
[1779916956215,35.73,75055.41,0.0,0.88786,7e-05,13.89577]
[1779916967297,35.72,75055.27,0.0,0.88788,7e-05,13.89434]
[1779916972332,35.72,75055.09,0.0,0.88788,7e-05,13.89437]
[1779916981395,35.72,75055.58,0.0,0.88794,7e-05,13.88935]
[1779916987437,35.71,75055.45,0.0,0.88794,7e-05,13.88889]
[1779916992471,35.71,75053.71,0.0,0.88783,7e-05,13.89871]
[1779916998514,35.71,75053.54,0.0,0.88783,7e-05,13.89844]
[1779917003549,35.71,75053.47,0.0,0.88784,7e-05,13.89777]
[1779917011293,35.71,75053.47,0.0,0.88784,7e-05,13.89777]
[1779917016640,35.7,75054.11,0.0,0.88794,7e-05,13.88752]
[1779917022682,35.7,75054.01,0.0,0.88795,7e-05,13.88691]
[1779917027717,35.7,75054.06,0.0,0.88796,7e-05,13.88559]
[1779917032752,35.7,75054.39,0.0,0.888,7e-05,13.88252]
[1779917038794,35.69,75054.43,0.0,0.88801,7e-05,13.8811]
[1779917043831,35.69,75054.4,0.0,0.88802,7e-05,13.88034]
[1779917051887,35.69,75053.88,0.0,0.888,7e-05,13.88208]
[1779917057929,35.69,75054.13,0.0,0.88803,7e-05,13.87935]
[1779917062965,35.69,75054.61,0.0,0.88808,7e-05,13.8753]
[1779917067999,35.68,75054.93,0.0,0.88811,7e-05,13.87224]
[1779917073034,35.68,75055.26,0.0,0.88817,7e-05,13.86565]
[1779917078071,35.68,75056.44,0.0,0.88827,7e-05,13.8571]
[1779917088141,35.68,75056.54,0.0,0.88827,7e-05,13.85688]
[1779917095190,35.68,75056.51,0.0,0.88827,7e-05,13.85711]
[1779917100232,35.68,75056.53,0.0,0.88827,7e-05,13.85702]
[1779917105262,35.68,75058.76,0.0,0.88845,7e-05,13.84184]
[1779917110297,35.68,75055.42,0.0,0.88822,7e-05,13.86187]
[1779917115332,35.68,75055.6,0.0,0.88823,7e-05,13.86107]
[1779917120367,35.68,75056.33,0.0,0.88827,7e-05,13.85684]
[1779917125402,35.68,75057.06,0.0,0.88832,7e-05,13.85268]
[1779917133057,35.68,75057.09,0.0,0.88832,7e-05,13.85287]
[1779917138494,35.68,75057.18,0.0,0.88834,7e-05,13.84979]
[1779917144536,35.68,75057.63,0.0,0.88837,7e-05,13.84762]
[1779917149572,35.68,75057.99,0.0,0.88839,7e-05,13.84592]
[1779917154607,35.68,75058.45,0.0,0.88841,7e-05,13.84361]
[1779917162663,35.69,75057.9,0.0,0.88836,7e-05,13.84802]
[1779917172734,35.69,75058.12,0.0,0.88836,7e-05,13.84778]
[1779917177769,35.69,75058.19,0.0,0.88836,7e-05,13.84791]
[1779917182804,35.69,75059.05,0.0,0.88842,7e-05,13.84308]
[1779917188846,35.69,75058.83,0.0,0.8884,7e-05,13.84459]
[1779917193881,35.69,75058.58,0.0,0.88842,7e-05,13.84187]
[1779917198916,35.69,75058.51,0.0,0.88842,7e-05,13.84145]
[1779917204958,35.69,75058.39,0.0,0.88842,7e-05,13.84117]
[1779917209993,35.68,75058.39,0.0,0.88843,7e-05,13.84032]
[1779917215028,35.68,75058.6,0.0,0.88846,7e-05,13.83815]
[1779917220063,35.68,75058.65,0.0,0.88847,7e-05,13.83701]
[1779917231145,35.68,75059.41,0.0,0.88855,7e-05,13.83049]
[1779917238193,35.68,75059.51,0.0,0.88857,7e-05,13.82878]
[1779917244236,35.67,75059.45,0.0,0.88857,7e-05,13.82823]
[1779917247259,35.67,75048.02,0.0,0.88774,7e-05,13.89984]
[1779917249271,35.67,75044.38,0.0,0.88747,7e-05,13.923]
[1779917254306,35.67,75044.24,0.0,0.88748,7e-05,13.92045]
[1779917259341,35.67,75044.27,0.0,0.88749,7e-05,13.92021]
[1779917264376,35.67,75043.34,0.0,0.88742,7e-05,13.92598]
[1779917270418,35.67,75043.51,0.0,0.88743,7e-05,13.92475]
[1779917275453,35.67,75039.74,0.0,0.88716,7e-05,13.94832]
[1779917278474,35.67,75032.5,0.0,0.88663,7e-05,13.99389]
[1779917284930,35.67,75031.46,0.0,0.88655,7e-05,13.99995]
[1779917285009,35.67,75022.8,0.0,0.88592,7e-05,14.05451]
[1779917286530,35.67,75021.06,0.0,0.88578,7e-05,14.06573]
[1779917288065,35.67,75021.06,0.0,0.88578,7e-05,14.06573]
[1779917294229,35.67,75019.66,0.0,0.88567,7e-05,14.07522]
[1779917299621,35.67,75018.81,0.0,0.88562,7e-05,14.07926]
[1779917304958,35.67,75018.78,0.0,0.88562,7e-05,14.07927]
[1779917306224,35.67,75018.78,0.0,0.88563,7e-05,14.07857]
[1779917308235,35.67,75018.79,0.0,0.88564,7e-05,14.07818]
[1779917309488,35.67,75018.85,0.0,0.88565,7e-05,14.07748]
[1779917309720,35.67,75018.85,0.0,0.88565,7e-05,14.07748]
[1779917309821,35.67,75018.78,0.0,0.88564,7e-05,14.07777]
[1779917320769,35.66,75017.27,0.0,0.88557,7e-05,14.08227]
[1779917322784,35.66,75009.28,0.0,0.88498,7e-05,14.13262]
[1779917324797,35.66,75004.54,0.0,0.88463,7e-05,14.16223]
[1779917327726,35.66,75004.47,0.0,0.88463,7e-05,14.16242]
[1779917327970,35.66,75004.47,0.0,0.88463,7e-05,14.16242]
[1779917333860,35.66,75003.66,0.0,0.88456,7e-05,14.16828]
[1779917338907,35.67,75000.81,0.0,0.88433,8e-05,14.18792]
[1779917343644,35.67,75003.22,0.0,0.88449,7e-05,14.1737]
[1779917343740,35.67,75003.22,0.0,0.88449,7e-05,14.1737]
[1779917344367,35.67,75003.22,0.0,0.88449,7e-05,14.1737]
[1779917344468,35.67,75003.22,0.0,0.88449,7e-05,14.17428]
[1779917344472,35.67,75003.22,0.0,0.88449,7e-05,14.17428]
[1779917348977,35.67,74995.52,0.0,0.8839,8e-05,14.22427]
[1779917350332,35.67,74995.52,0.0,0.8839,8e-05,14.22427]
[1779917350470,35.67,74995.52,0.0,0.8839,8e-05,14.22427]
[1779917350376,35.67,74995.65,0.0,0.8839,8e-05,14.22365]
[1779917351264,35.67,74995.65,0.0,0.8839,8e-05,14.22365]
[1779917351467,35.67,74995.65,0.0,0.8839,8e-05,14.22365]
[1779917360053,35.68,74995.83,0.0,0.8839,8e-05,14.22449]
[1779917365089,35.68,74996.02,0.0,0.8839,8e-05,14.22409]
[1779917365992,35.68,74996.02,0.0,0.8839,8e-05,14.22409]
[1779917366218,35.68,74996.02,0.0,0.8839,8e-05,14.22409]
[1779917366267,35.68,74995.87,0.0,0.88389,8e-05,14.22518]
[1779917367525,35.68,74995.95,0.0,0.88389,8e-05,14.2248]
[1779917367717,35.68,74995.95,0.0,0.88389,8e-05,14.2248]
[1779917374152,35.68,74988.34,0.0,0.88333,8e-05,14.27044]
[1779917376204,35.68,74986.61,0.0,0.8832,8e-05,14.28146]
[1779917376220,35.68,74986.61,0.0,0.8832,8e-05,14.28146]
[1779917376305,35.68,74986.97,0.0,0.88323,8e-05,14.27916]
[1779917376918,35.68,74986.97,0.0,0.88323,8e-05,14.27916]
[1779917376972,35.68,74986.97,0.0,0.88323,8e-05,14.27916]
[1779917382208,35.68,74987.18,0.0,0.88325,8e-05,14.27786]
[1779917387243,35.68,74985.79,0.0,0.88314,8e-05,14.28672]
[1779917387667,35.68,74985.79,0.0,0.88314,8e-05,14.28672]
[1779917387720,35.68,74985.79,0.0,0.88314,8e-05,14.28672]
[1779917388250,35.68,74986.4,0.0,0.88319,8e-05,14.28284]
[1779917388697,35.68,74986.4,0.0,0.88319,8e-05,14.28284]
[1779917388725,35.68,74986.4,0.0,0.88319,8e-05,14.28284]
[1779917393552,35.68,74983.74,0.0,0.88298,8e-05,14.29985]
[1779917393724,35.68,74983.74,0.0,0.88298,8e-05,14.29985]
[1779917394136,35.68,74983.74,0.0,0.88298,8e-05,14.29985]
[1779917394227,35.68,74983.74,0.0,0.88298,8e-05,14.29985]
[1779917394296,35.68,74983.74,0.0,0.88298,8e-05,14.29985]
[1779917399327,35.68,74983.63,0.0,0.88298,8e-05,14.30058]
[1779917402348,35.68,74978.52,0.0,0.88259,8e-05,14.33315]
[1779917404773,35.68,74977.64,0.0,0.88252,8e-05,14.33875]
[1779917404971,35.68,74977.64,0.0,0.88252,8e-05,14.33875]
[1779917405519,35.68,74977.64,0.0,0.88252,8e-05,14.33875]
[1779917405370,35.68,74975.54,0.0,0.88236,8e-05,14.35208]
[1779917405718,35.68,74975.54,0.0,0.88236,8e-05,14.35208]
[1779917408849,35.68,74971.25,0.0,0.88204,8e-05,14.37925]
[1779917409398,35.68,74960.54,0.0,0.88122,8e-05,14.44749]
[1779917411412,35.68,74958.77,0.0,0.88109,8e-05,14.45878]
[1779917412452,35.68,74958.77,0.0,0.88109,8e-05,14.45878]
[1779917418461,35.68,74959.45,0.0,0.88114,8e-05,14.45443]
[1779917422489,35.68,74954.71,0.0,0.88078,8e-05,14.48385]
[1779917424914,35.68,74952.96,0.0,0.88065,8e-05,14.49486]
[1779917424975,35.68,74952.96,0.0,0.88065,8e-05,14.49486]
[1779917425510,35.68,74952.51,0.0,0.88062,8e-05,14.49777]
[1779917426582,35.68,74951.94,0.0,0.88057,8e-05,14.50145]
[1779917426719,35.68,74951.94,0.0,0.88057,8e-05,14.50145]
[1779917435966,35.68,74949.0,0.0,0.88037,8e-05,14.517]
[1779917436220,35.68,74949.0,0.0,0.88037,8e-05,14.517]
[1779917436282,35.68,74949.0,0.0,0.88037,8e-05,14.517]
[1779917436470,35.68,74949.0,0.0,0.88037,8e-05,14.517]
[1779917436331,35.68,74949.13,0.0,0.88038,8e-05,14.51619]
[1779917445402,35.68,74948.79,0.0,0.88035,8e-05,14.51851]
[1779917445470,35.68,74948.79,0.0,0.88035,8e-05,14.51851]
[1779917445554,35.68,74948.62,0.0,0.88034,8e-05,14.51889]
[1779917445581,35.68,74948.62,0.0,0.88034,8e-05,14.51889]
[1779917445721,35.68,74948.62,0.0,0.88034,8e-05,14.51889]
[1779917451695,35.67,74952.38,0.0,0.88064,8e-05,14.49409]
[1779917453358,35.67,74952.38,0.0,0.88064,8e-05,14.49409]
[1779917453469,35.67,74952.38,0.0,0.88064,8e-05,14.49409]
[1779917453569,35.67,74953.99,0.0,0.88077,8e-05,14.4834]
[1779917453757,35.67,74953.99,0.0,0.88077,8e-05,14.4834]
[1779917453969,35.67,74953.99,0.0,0.88077,8e-05,14.4834]
[1779917457834,35.67,74955.97,0.0,0.88093,8e-05,14.47021]
[1779917457975,35.67,74955.97,0.0,0.88093,8e-05,14.47021]
[1779917459756,35.67,74964.18,0.0,0.88156,8e-05,14.41735]
[1779917460762,35.67,74968.52,0.0,0.88189,8e-05,14.38957]
[1779917462777,35.67,74974.12,0.0,0.88232,8e-05,14.35377]
[1779917464701,35.67,74976.28,0.0,0.88249,8e-05,14.33998]
[1779917464723,35.67,74976.28,0.0,0.88249,8e-05,14.33998]
[1779917465320,35.67,74976.28,0.0,0.88249,8e-05,14.33998]
[1779917465471,35.67,74976.28,0.0,0.88249,8e-05,14.33998]
[1779917465569,35.67,74976.67,0.0,0.88252,8e-05,14.33748]
[1779917470833,35.67,74977.74,0.0,0.8826,8e-05,14.33057]
[1779917475868,35.67,74977.8,0.0,0.88261,8e-05,14.33004]
[1779917484515,35.67,74979.99,0.0,0.88277,8e-05,14.316]
[1779917484522,35.67,74980.03,0.0,0.88278,8e-05,14.31561]
[1779917484722,35.67,74980.03,0.0,0.88278,8e-05,14.31561]
[1779917485093,35.67,74980.03,0.0,0.88278,8e-05,14.31561]
[1779917485227,35.67,74980.03,0.0,0.88278,8e-05,14.31561]
[1779917485275,35.67,74979.99,0.0,0.88277,8e-05,14.31582]
[1779917491202,35.67,74980.88,0.0,0.88284,8e-05,14.30994]
[1779917491222,35.67,74980.88,0.0,0.88284,8e-05,14.30994]
[1779917502696,35.67,74980.9,0.0,0.88287,8e-05,14.30617]
[1779917502721,35.67,74980.9,0.0,0.88287,8e-05,14.30617]
[1779917503238,35.67,74980.9,0.0,0.88287,8e-05,14.30617]
[1779917503470,35.67,74980.9,0.0,0.88287,8e-05,14.30617]
[1779917503540,35.67,74980.9,0.0,0.88288,8e-05,14.3058]
[1779917513128,35.67,74987.33,0.0,0.88337,8e-05,14.26432]
[1779917514317,35.67,74987.33,0.0,0.88337,8e-05,14.26432]
[1779917514472,35.67,74987.33,0.0,0.88337,8e-05,14.26432]
[1779917514528,35.67,74989.62,0.0,0.88354,8e-05,14.24974]
[1779917514905,35.67,74989.62,0.0,0.88354,8e-05,14.24974]
[1779917514971,35.67,74989.62,0.0,0.88354,8e-05,14.24974]
[1779917523199,35.67,74990.22,0.0,0.88359,8e-05,14.24599]
[1779917525670,35.67,74990.22,0.0,0.88359,8e-05,14.24599]
[1779917525724,35.67,74990.22,0.0,0.88359,8e-05,14.24599]
[1779917526539,35.67,74990.22,0.0,0.88359,8e-05,14.24599]
[1779917526640,35.67,74990.22,0.0,0.88359,8e-05,14.24595]
[1779917526722,35.67,74990.22,0.0,0.88359,8e-05,14.24595]
[1779917533274,35.67,74990.22,0.0,0.88359,8e-05,14.24588]
[1779917537929,35.67,74990.22,0.0,0.88359,8e-05,14.24588]
[1779917537967,35.67,74990.22,0.0,0.88359,8e-05,14.24588]
[1779917545359,35.67,74989.59,0.0,0.88354,8e-05,14.24944]
[1779917547503,35.67,74989.93,0.0,0.88357,8e-05,14.24722]
[1779917547514,35.67,74990.14,0.0,0.88359,8e-05,14.24584]
[1779917547723,35.67,74990.14,0.0,0.88359,8e-05,14.24584]
[1779917548130,35.67,74990.14,0.0,0.88359,8e-05,14.24584]
[1779917548222,35.67,74990.14,0.0,0.88359,8e-05,14.24584]
[1779917548380,35.67,74990.4,0.0,0.88361,8e-05,14.24413]
[1779917553414,35.67,74989.61,0.0,0.88357,8e-05,14.24545]
[1779917554422,35.67,74977.18,0.0,0.88263,8e-05,14.32451]
[1779917555168,35.67,74977.18,0.0,0.88263,8e-05,14.32451]
[1779917555224,35.67,74977.18,0.0,0.88263,8e-05,14.32451]
[1779917555429,35.67,74975.17,0.0,0.88248,8e-05,14.33714]
[1779917555925,35.67,74975.17,0.0,0.88248,8e-05,14.33714]
[1779917555971,35.67,74975.17,0.0,0.88248,8e-05,14.33714]
[1779917561243,35.66,74971.68,0.0,0.88223,8e-05,14.35837]
[1779917561471,35.66,74966.62,0.0,0.88185,8e-05,14.39042]
[1779917563519,35.66,74964.3,0.0,0.88167,8e-05,14.40502]
[1779917563570,35.66,74964.07,0.0,0.88166,8e-05,14.40625]
[1779917563724,35.66,74964.07,0.0,0.88166,8e-05,14.40625]
[1779917564105,35.66,74964.07,0.0,0.88166,8e-05,14.40625]
[1779917564223,35.66,74964.07,0.0,0.88166,8e-05,14.40625]
[1779917564323,35.66,74964.07,0.0,0.88166,8e-05,14.40599]
[1779917569533,35.66,74963.57,0.0,0.88164,8e-05,14.40791]
[1779917574568,35.66,74963.49,0.0,0.88164,8e-05,14.40726]
[1779917579603,35.66,74963.03,0.0,0.88162,8e-05,14.40912]
[1779917580768,35.66,74963.03,0.0,0.88162,8e-05,14.40912]
[1779917580978,35.66,74963.03,0.0,0.88162,8e-05,14.40912]
[1779917581617,35.66,74962.65,0.0,0.8816,8e-05,14.41113]
[1779917581740,35.66,74962.65,0.0,0.8816,8e-05,14.41113]
[1779917581971,35.66,74962.65,0.0,0.8816,8e-05,14.41113]
[1779917587659,35.65,74961.78,0.0,0.88155,8e-05,14.4153]
[1779917591690,35.65,74956.31,0.0,0.88114,8e-05,14.44949]
[1779917593703,35.65,74951.57,0.0,0.88078,8e-05,14.47931]
[1779917594170,35.65,74951.57,0.0,0.88078,8e-05,14.47931]
[1779917594219,35.65,74951.57,0.0,0.88078,8e-05,14.47931]
[1779917595738,35.65,74930.53,0.0,0.87915,8e-05,14.61397]
[1779917596745,35.65,74926.7,0.0,0.87886,8e-05,14.63864]
[1779917599387,35.65,74925.92,0.0,0.87879,8e-05,14.64374]
[1779917599470,35.65,74925.92,0.0,0.87879,8e-05,14.64374]
[1779917599569,35.65,74924.46,0.0,0.87868,8e-05,14.65319]
[1779917600140,35.65,74924.46,0.0,0.87868,8e-05,14.65319]
[1779917600224,35.65,74924.46,0.0,0.87868,8e-05,14.65319]
[1779917603794,35.65,74917.78,0.0,0.87815,8e-05,14.69638]
[1779917605808,35.65,74911.16,0.0,0.87764,8e-05,14.73889]
[1779917610843,35.65,74911.18,0.0,0.87764,8e-05,14.73855]
[1779917611864,35.65,74911.18,0.0,0.87764,8e-05,14.73855]
[1779917611969,35.65,74911.18,0.0,0.87764,8e-05,14.73855]
[1779917612072,35.65,74910.97,0.0,0.87765,8e-05,14.73642]
[1779917615729,35.65,74911.17,0.0,0.87766,8e-05,14.73506]
[1779917615971,35.65,74911.33,0.0,0.87768,8e-05,14.73401]
[1779917620351,35.65,74912.67,0.0,0.87778,8e-05,14.72531]
[1779917620469,35.65,74912.67,0.0,0.87778,8e-05,14.72531]
[1779917620552,35.65,74914.06,0.0,0.87789,8e-05,14.71638]
[1779917621174,35.65,74914.06,0.0,0.87789,8e-05,14.71638]
[1779917621223,35.65,74914.06,0.0,0.87789,8e-05,14.71638]
[1779917624121,35.65,74918.44,0.0,0.87823,8e-05,14.68832]
[1779917624222,35.65,74918.44,0.0,0.87823,8e-05,14.68832]
[1779917626812,35.65,74920.16,0.0,0.87837,8e-05,14.67741]
[1779917626970,35.65,74920.16,0.0,0.87837,8e-05,14.67741]
[1779917627695,35.65,74920.16,0.0,0.87837,8e-05,14.67741]
[1779917627722,35.65,74920.16,0.0,0.87837,8e-05,14.67741]
[1779917627700,35.65,74920.33,0.0,0.87838,8e-05,14.67641]
[1779917632997,35.65,74920.91,0.0,0.87842,8e-05,14.67287]
[1779917635396,35.65,74920.77,0.0,0.87841,8e-05,14.67381]
[1779917635469,35.65,74920.77,0.0,0.87841,8e-05,14.67381]
[1779917641053,35.65,74921.04,0.0,0.87843,8e-05,14.67243]
[1779917646089,35.65,74921.74,0.0,0.87848,8e-05,14.66826]
[1779917650316,35.65,74921.91,0.0,0.87849,8e-05,14.66734]
[1779917650467,35.65,74921.91,0.0,0.87849,8e-05,14.66734]
[1779917650478,35.65,74921.74,0.0,0.87848,8e-05,14.66849]
[1779917651459,35.65,74921.74,0.0,0.87848,8e-05,14.66849]
[1779917651475,35.65,74921.74,0.0,0.87848,8e-05,14.66849]
[1779917657566,35.65,74921.48,0.0,0.87845,8e-05,14.67047]
[1779917657726,35.65,74921.48,0.0,0.87845,8e-05,14.67047]
[1779917657667,35.65,74921.46,0.0,0.87845,8e-05,14.67064]
[1779917658394,35.65,74921.46,0.0,0.87845,8e-05,14.67064]
[1779917658471,35.65,74921.46,0.0,0.87845,8e-05,14.67064]
[1779917658495,35.65,74921.94,0.0,0.87849,8e-05,14.66761]
[1779917667236,35.66,74922.07,0.0,0.87849,8e-05,14.66721]
[1779917672271,35.66,74911.57,0.0,0.87769,8e-05,14.73132]
[1779917673278,35.66,74907.67,0.0,0.87739,8e-05,14.75631]
[1779917674720,35.66,74907.67,0.0,0.87739,8e-05,14.75631]
[1779917674815,35.66,74904.85,0.0,0.87717,8e-05,14.77423]
[1779917676844,35.66,74905.11,0.0,0.87719,8e-05,14.77246]
[1779917676971,35.66,74905.11,0.0,0.87719,8e-05,14.77246]
[1779917678729,35.65,74905.29,0.0,0.87721,8e-05,14.7712]
[1779917678822,35.65,74905.36,0.0,0.87721,8e-05,14.77056]
[1779917679421,35.65,74905.36,0.0,0.87721,8e-05,14.77056]
[1779917685362,35.65,74904.74,0.0,0.87717,8e-05,14.774]
[1779917686369,35.65,74895.8,0.0,0.87647,8e-05,14.83137]
[1779917687376,35.65,74893.58,0.0,0.8763,8e-05,14.84548]
[1779917688384,35.65,74885.4,0.0,0.87565,8e-05,14.89793]
[1779917689404,35.65,74872.58,0.0,0.87464,8e-05,14.98024]
[1779917690364,35.65,74872.58,0.0,0.87464,8e-05,14.98024]
[1779917690410,35.65,74851.3,0.0,0.87293,8e-05,15.11744]
[1779917691422,35.65,74839.57,0.0,0.87199,8e-05,15.19294]
[1779917692438,35.65,74834.57,0.0,0.87159,8e-05,15.22513]
[1779917694288,35.65,74832.01,0.0,0.87138,8e-05,15.2415]
[1779917694448,35.65,74808.67,0.0,0.86948,8e-05,15.39243]
[1779917695454,35.65,74813.13,0.0,0.86985,8e-05,15.3631]
[1779917696461,35.65,74818.84,0.0,0.87032,8e-05,15.32573]
[1779917698475,35.65,74826.32,0.0,0.87093,8e-05,15.27721]
[1779917700489,35.65,74834.55,0.0,0.8716,8e-05,15.22402]
[1779917704517,35.65,74847.39,0.0,0.87265,8e-05,15.14037]
[1779917705525,35.65,74862.62,0.0,0.87387,8e-05,15.04172]
[1779917706532,35.65,74867.25,0.0,0.87425,8e-05,15.01169]
[1779917708546,35.65,74862.64,0.0,0.87388,8e-05,15.04118]
[1779917709553,35.65,74855.35,0.0,0.8733,8e-05,15.08806]
[1779917710560,35.65,74851.06,0.0,0.87296,8e-05,15.11553]
[1779917712574,35.65,74844.58,0.0,0.87243,8e-05,15.15735]
[1779917715595,35.65,74852.26,0.0,0.87306,8e-05,15.10749]
[1779917717147,35.65,74850.35,0.0,0.8729,8e-05,15.11981]
[1779917717638,35.64,74849.09,0.0,0.8728,8e-05,15.12791]
[1779917717951,35.64,74849.09,0.0,0.8728,8e-05,15.12791]
[1779917718620,35.64,74840.97,0.0,0.87215,8e-05,15.18034]
[1779917719627,35.64,74839.48,0.0,0.87203,8e-05,15.18984]
[1779917720383,35.64,74839.48,0.0,0.87203,8e-05,15.18984]
[1779917720470,35.64,74839.48,0.0,0.87203,8e-05,15.18984]
[1779917723832,35.64,74836.66,0.0,0.87181,8e-05,15.20765]
[1779917723719,35.64,74831.76,0.0,0.87141,8e-05,15.23919]
[1779917723969,35.64,74831.76,0.0,0.87141,8e-05,15.23919]
[1779917724663,35.64,74830.59,0.0,0.87132,8e-05,15.2466]
[1779917725670,35.64,74827.03,0.0,0.87103,8e-05,15.26943]
[1779917726631,35.64,74827.03,0.0,0.87103,8e-05,15.26943]
[1779917726722,35.64,74827.03,0.0,0.87103,8e-05,15.26943]
[1779917727684,35.64,74820.74,0.0,0.87052,8e-05,15.31021]
[1779917732723,35.64,74817.93,0.0,0.87031,8e-05,15.32478]
[1779917733668,35.64,74817.93,0.0,0.87031,8e-05,15.32478]
[1779917733721,35.64,74817.93,0.0,0.87031,8e-05,15.32478]
[1779917736751,35.64,74814.95,0.0,0.87007,8e-05,15.34393]
[1779917738473,35.64,74812.58,0.0,0.86988,8e-05,15.35925]
[1779917738572,35.64,74812.58,0.0,0.86988,8e-05,15.3592]
[1779917739772,35.64,74808.86,0.0,0.86958,8e-05,15.38324]
[1779917741656,35.64,74808.83,0.0,0.86957,8e-05,15.38336]
[1779917741741,35.64,74808.83,0.0,0.86957,8e-05,15.38336]
[1779917743800,35.64,74804.25,0.0,0.8692,8e-05,15.41274]
[1779917748369,35.64,74804.55,0.0,0.86923,8e-05,15.41016]
[1779917748481,35.64,74804.55,0.0,0.86923,8e-05,15.41016]
[1779917749619,35.64,74803.25,0.0,0.86913,8e-05,15.41847]
[1779917749721,35.64,74803.25,0.0,0.86913,8e-05,15.41847]
[1779917749842,35.64,74804.26,0.0,0.86921,8e-05,15.41179]
[1779917754191,35.64,74804.45,0.0,0.86923,8e-05,15.41022]
[1779917754218,35.64,74804.45,0.0,0.86923,8e-05,15.41022]
[1779917759916,35.64,74803.37,0.0,0.86915,8e-05,15.41646]
[1779917762137,35.64,74805.7,0.0,0.86935,8e-05,15.40113]
[1779917762192,35.64,74805.7,0.0,0.86935,8e-05,15.40113]
[1779917762218,35.64,74805.7,0.0,0.86935,8e-05,15.40113]
[1779917762937,35.64,74807.46,0.0,0.86949,8e-05,15.38964]
[1779917767972,35.64,74809.26,0.0,0.86964,8e-05,15.37764]
[1779917773007,35.64,74808.79,0.0,0.86961,8e-05,15.38043]
[1779917778336,35.64,74809.05,0.0,0.86963,8e-05,15.37854]
[1779917779107,35.64,74809.49,0.0,0.86967,8e-05,15.3756]
[1779917779219,35.64,74809.49,0.0,0.86967,8e-05,15.3756]
[1779917780473,35.64,74810.67,0.0,0.86977,8e-05,15.36795]
[1779917780534,35.64,74810.56,0.0,0.86976,8e-05,15.36862]
[1779917785311,35.63,74811.57,0.0,0.86985,8e-05,15.36117]
[1779917785470,35.63,74811.57,0.0,0.86985,8e-05,15.36117]
[1779917791137,35.63,74811.16,0.0,0.86987,8e-05,15.35838]
[1779917797874,35.63,74811.94,0.0,0.86994,8e-05,15.35221]
[1779917797968,35.63,74811.94,0.0,0.86994,8e-05,15.35221]
[1779917798285,35.63,74811.94,0.0,0.86995,8e-05,15.35139]
[1779917798476,35.63,74811.94,0.0,0.86995,8e-05,15.35139]
[1779917798576,35.63,74812.04,0.0,0.86996,8e-05,15.35074]
[1779917805236,35.62,74812.72,0.0,0.87004,8e-05,15.34444]
[1779917806167,35.62,74812.72,0.0,0.87004,8e-05,15.34444]
[1779917806469,35.62,74812.72,0.0,0.87004,8e-05,15.34444]
[1779917811545,35.62,74811.51,0.0,0.86996,8e-05,15.35091]
[1779917811566,35.62,74811.51,0.0,0.86996,8e-05,15.35091]
[1779917812245,35.62,74811.8,0.0,0.86999,8e-05,15.34873]
[1779917812469,35.62,74811.8,0.0,0.86999,8e-05,15.34873]
[1779917812486,35.62,74812.16,0.0,0.87002,8e-05,15.3461]
[1779917819334,35.61,74812.25,0.0,0.87005,8e-05,15.34345]
[1779917823362,35.61,74820.37,0.0,0.87073,8e-05,15.28956]
[1779917824936,35.61,74824.9,0.0,0.87111,8e-05,15.25976]
[1779917825348,35.61,74824.9,0.0,0.87111,8e-05,15.25976]
[1779917826386,35.61,74834.8,0.0,0.87191,8e-05,15.19545]
[1779917828401,35.61,74838.28,0.0,0.8722,8e-05,15.1727]
[1779917834023,35.61,74831.45,0.0,0.87165,8e-05,15.21652]
[1779917834218,35.61,74831.45,0.0,0.87165,8e-05,15.21652]
[1779917835450,35.61,74822.51,0.0,0.87092,8e-05,15.27409]
[1779917838471,35.61,74817.1,0.0,0.87049,8e-05,15.3084]
[1779917843981,35.61,74813.29,0.0,0.87019,8e-05,15.33239]
[1779917844218,35.61,74812.44,0.0,0.87012,8e-05,15.33783]
[1779917844984,35.61,74812.6,0.0,0.87014,8e-05,15.33664]
[1779917846476,35.61,74812.91,0.0,0.87016,8e-05,15.33463]
[1779917847534,35.61,74821.88,0.0,0.8709,8e-05,15.27606]
[1779917848541,35.61,74824.01,0.0,0.87108,8e-05,15.26199]
[1779917850555,35.6,74816.33,0.0,0.87046,8e-05,15.31129]
[1779917851898,35.6,74816.33,0.0,0.87046,8e-05,15.31129]
[1779917851970,35.6,74816.33,0.0,0.87046,8e-05,15.31129]
[1779917852055,35.6,74814.67,0.0,0.87035,8e-05,15.31796]
[1779917852218,35.6,74814.67,0.0,0.87035,8e-05,15.31796]
[1779917852569,35.6,74814.01,0.0,0.8703,8e-05,15.32224]
[1779917857604,35.6,74814.66,0.0,0.87037,8e-05,15.3164]
[1779917859301,35.6,74815.95,0.0,0.87048,8e-05,15.3077]
[1779917859468,35.6,74815.95,0.0,0.87048,8e-05,15.3077]
[1779917862640,35.6,74825.31,0.0,0.87126,8e-05,15.24578]
[1779917864321,35.6,74827.23,0.0,0.87142,8e-05,15.23311]
[1779917864329,35.6,74827.23,0.0,0.87142,8e-05,15.23311]
[1779917864478,35.6,74827.23,0.0,0.87142,8e-05,15.23311]
[1779917864653,35.6,74828.52,0.0,0.87152,8e-05,15.22455]
[1779917869688,35.59,74826.59,0.0,0.87138,8e-05,15.23607]
[1779917872528,35.59,74826.79,0.0,0.8714,8e-05,15.23434]
[1779917872685,35.59,74826.79,0.0,0.8714,8e-05,15.23434]
[1779917872726,35.59,74826.79,0.0,0.8714,8e-05,15.23434]
[1779917872786,35.59,74826.69,0.0,0.87139,8e-05,15.23477]
[1779917878751,35.59,74826.44,0.0,0.87139,8e-05,15.23505]
[1779917880894,35.59,74829.39,0.0,0.87163,8e-05,15.2157]
[1779917880970,35.59,74829.39,0.0,0.87163,8e-05,15.2157]
[1779917881047,35.59,74829.39,0.0,0.87163,8e-05,15.2157]
[1779917881219,35.59,74829.4,0.0,0.87164,8e-05,15.21522]
[1779917881772,35.59,74829.3,0.0,0.87163,8e-05,15.21586]
[1779917885800,35.59,74842.62,0.0,0.87272,8e-05,15.12875]
[1779917886807,35.59,74844.28,0.0,0.87286,8e-05,15.11792]
[1779917890676,35.59,74848.7,0.0,0.87321,8e-05,15.08913]
[1779917890722,35.59,74848.7,0.0,0.87321,8e-05,15.08913]
[1779917891842,35.59,74841.62,0.0,0.87264,8e-05,15.13488]
[1779917897007,35.59,74838.68,0.0,0.87241,8e-05,15.15361]
[1779917897219,35.59,74838.85,0.0,0.87243,8e-05,15.1523]
[1779917897279,35.59,74838.85,0.0,0.87243,8e-05,15.1523]
[1779917897467,35.59,74838.85,0.0,0.87243,8e-05,15.1523]
[1779917898891,35.59,74831.46,0.0,0.87183,8e-05,15.20006]
[1779917899898,35.59,74826.61,0.0,0.87144,8e-05,15.23138]
[1779917901912,35.59,74826.31,0.0,0.87142,8e-05,15.23295]
[1779917902725,35.59,74826.31,0.0,0.87142,8e-05,15.23295]
[1779917902970,35.59,74826.31,0.0,0.87142,8e-05,15.23295]
[1779917908961,35.58,74825.45,0.0,0.87136,8e-05,15.23703]
[1779917912991,35.58,74832.6,0.0,0.87198,8e-05,15.1864]
[1779917915008,35.58,74840.4,0.0,0.87261,8e-05,15.13555]
[1779917916330,35.58,74841.69,0.0,0.87272,8e-05,15.12705]
[1779917916470,35.58,74841.69,0.0,0.87272,8e-05,15.12705]
[1779917917055,35.58,74841.69,0.0,0.87272,8e-05,15.12705]
[1779917917075,35.58,74841.9,0.0,0.87274,8e-05,15.12564]
[1779917917219,35.58,74841.9,0.0,0.87274,8e-05,15.12564]
[1779917921996,35.58,74846.31,0.0,0.87309,8e-05,15.09696]
[1779917923344,35.58,74850.76,0.0,0.87345,8e-05,15.06818]
[1779917925076,35.58,74857.27,0.0,0.87397,8e-05,15.02617]
[1779917928025,35.58,74859.32,0.0,0.87414,8e-05,15.01261]
[1779917928196,35.58,74858.84,0.0,0.87411,8e-05,15.01557]
[1779917928222,35.58,74858.84,0.0,0.87411,8e-05,15.01557]
[1779917929104,35.58,74855.26,0.0,0.87382,8e-05,15.03855]
[1779917934237,35.58,74853.48,0.0,0.87369,8e-05,15.04926]
[1779917934384,35.58,74853.48,0.0,0.87369,8e-05,15.04926]
[1779917934467,35.58,74853.48,0.0,0.87369,8e-05,15.04926]
[1779917934485,35.58,74853.48,0.0,0.87369,8e-05,15.04906]
[1779917936157,35.58,74848.11,0.0,0.87326,8e-05,15.08364]
[1779917941192,35.58,74844.99,0.0,0.87301,8e-05,15.10373]
[1779917942830,35.58,74844.99,0.0,0.87301,8e-05,15.10373]
[1779917942970,35.58,74844.99,0.0,0.87301,8e-05,15.10373]
[1779917943655,35.58,74845.13,0.0,0.87302,8e-05,15.10272]
[1779917943719,35.58,74845.13,0.0,0.87302,8e-05,15.10272]
[1779917943820,35.58,74845.25,0.0,0.87303,8e-05,15.10194]
[1779917952759,35.58,74845.01,0.0,0.87302,8e-05,15.10325]
[1779917957415,35.57,74846.41,0.0,0.87313,8e-05,15.0938]
[1779917957471,35.57,74846.41,0.0,0.87313,8e-05,15.0938]
[1779917963349,35.57,74854.43,0.0,0.87378,8e-05,15.04143]
[1779917964607,35.57,74854.43,0.0,0.87378,8e-05,15.04143]
[1779917964720,35.57,74854.43,0.0,0.87378,8e-05,15.04143]
[1779917965133,35.57,74854.43,0.0,0.87378,8e-05,15.04143]
[1779917965218,35.57,74856.09,0.0,0.87392,8e-05,15.03048]
[1779917965363,35.57,74853.9,0.0,0.87375,8e-05,15.04443]
[1779917967387,35.57,74834.08,0.0,0.87215,8e-05,15.17249]
[1779917968394,35.57,74828.96,0.0,0.87174,8e-05,15.20551]
[1779917969876,35.57,74828.96,0.0,0.87174,8e-05,15.20551]
[1779917969972,35.57,74828.96,0.0,0.87174,8e-05,15.20551]
[1779917971415,35.57,74823.56,0.0,0.87133,8e-05,15.23646]
[1779917972422,35.57,74817.49,0.0,0.87083,8e-05,15.27586]
[1779917973429,35.57,74809.24,0.0,0.87016,8e-05,15.32938]
[1779917975563,35.57,74806.24,0.0,0.86991,8e-05,15.34876]
[1779917975729,35.57,74806.24,0.0,0.86991,8e-05,15.34876]
[1779917976891,35.57,74806.15,0.0,0.86991,8e-05,15.34921]
[1779917976967,35.57,74806.15,0.0,0.86991,8e-05,15.34921]
[1779917976990,35.57,74806.05,0.0,0.8699,8e-05,15.34974]
[1779917978464,35.57,74799.54,0.0,0.86937,8e-05,15.39174]
[1779917982494,35.57,74794.46,0.0,0.86896,8e-05,15.42394]
[1779917984506,35.57,74786.15,0.0,0.86828,8e-05,15.47751]
[1779917986519,35.57,74780.64,0.0,0.86783,8e-05,15.51271]
[1779917988730,35.57,74780.55,0.0,0.86783,8e-05,15.51294]
[1779917988976,35.57,74780.55,0.0,0.86783,8e-05,15.51294]
[1779917991555,35.56,74773.0,0.0,0.86722,8e-05,15.56067]
[1779917992562,35.56,74768.39,0.0,0.86684,8e-05,15.59029]
[1779917994593,35.56,74768.57,0.0,0.86686,8e-05,15.58866]
[1779917994720,35.56,74768.57,0.0,0.86686,8e-05,15.58866]
[1779917996920,35.56,74768.64,0.0,0.86688,8e-05,15.58731]
[1779917996968,35.56,74768.64,0.0,0.86688,8e-05,15.58731]
[1779917996975,35.56,74768.51,0.0,0.86687,8e-05,15.58772]
[1779918001625,35.55,74760.47,0.0,0.86623,8e-05,15.63816]
[1779918002655,35.55,74739.38,0.0,0.86445,8e-05,15.77549]
[1779918003653,35.55,74718.55,0.0,0.86269,9e-05,15.91135]
[1779918004919,35.55,74718.55,0.0,0.86269,9e-05,15.91135]
[1779918004927,35.55,74718.63,0.0,0.8627,9e-05,15.91043]
[1779918005666,35.55,74712.48,0.0,0.86218,9e-05,15.95023]
[1779918007312,35.55,74712.79,0.0,0.86221,9e-05,15.94775]
[1779918010704,35.55,74729.79,0.0,0.86367,8e-05,15.8358]
[1779918011712,35.55,74739.4,0.0,0.86449,8e-05,15.77249]
[1779918012718,35.55,74747.9,0.0,0.86521,8e-05,15.71654]
[1779918013725,35.55,74751.77,0.0,0.86555,8e-05,15.69091]
[1779918018760,35.54,74754.43,0.0,0.86579,8e-05,15.67197]
[1779918024065,35.54,74749.91,0.0,0.86542,8e-05,15.70024]
[1779918024220,35.54,74749.91,0.0,0.86542,8e-05,15.70024]
[1779918025692,35.54,74749.21,0.0,0.86537,8e-05,15.70415]
[1779918025724,35.54,74749.21,0.0,0.86537,8e-05,15.70415]
[1779918025809,35.54,74748.3,0.0,0.8653,8e-05,15.70976]
[1779918032742,35.54,74749.21,0.0,0.86539,8e-05,15.70285]
[1779918033894,35.54,74733.87,0.0,0.86414,8e-05,15.79801]
[1779918034518,35.54,74733.87,0.0,0.86414,8e-05,15.79801]
[1779918034899,35.53,74725.46,0.0,0.86343,9e-05,15.85259]
[1779918035906,35.53,74715.12,0.0,0.86255,9e-05,15.91998]
[1779918036914,35.53,74711.43,0.0,0.86224,9e-05,15.9438]
[1779918037736,35.53,74711.43,0.0,0.86224,9e-05,15.9438]
[1779918039953,35.53,74666.63,0.0,0.85837,9e-05,16.23684]
[1779918040964,35.53,74568.16,0.0,0.84961,9e-05,16.88304]
[1779918041965,35.53,74568.16,0.0,0.84961,9e-05,16.88304]
[1779918042014,35.5,74492.94,0.0,0.84284,9e-05,17.36459]
[1779918042984,35.46,74526.7,0.0,0.84625,9e-05,17.12296]
[1779918044067,35.44,74501.66,0.0,0.84409,9e-05,17.27585]
[1779918045211,35.44,74501.66,0.0,0.84409,9e-05,17.27585]
[1779918045261,35.44,74484.58,0.0,0.84249,9e-05,17.38802]
[1779918046020,35.44,74519.89,0.0,0.8458,9e-05,17.15432]
[1779918047030,35.44,74526.88,0.0,0.84646,9e-05,17.10771]
[1779918047388,35.44,74526.88,0.0,0.84646,9e-05,17.10771]
[1779918047989,35.44,74526.88,0.0,0.84646,9e-05,17.10771]
[1779918051063,35.41,74513.34,0.0,0.84535,9e-05,17.18601]
[1779918051535,35.41,74513.34,0.0,0.84535,9e-05,17.18601]
[1779918052015,35.41,74513.34,0.0,0.84535,9e-05,17.18601]
[1779918052070,35.4,74534.79,0.0,0.8474,9e-05,17.03972]
[1779918054091,35.38,74554.88,0.0,0.84939,9e-05,16.89675]
[1779918055091,35.37,74579.81,0.0,0.85176,9e-05,16.72396]
[1779918055618,35.37,74579.81,0.0,0.85176,9e-05,16.72396]
[1779918056098,35.36,74580.85,0.0,0.85186,9e-05,16.71652]
[1779918057106,35.36,74577.44,0.0,0.85156,9e-05,16.73869]
[1779918057566,35.36,74577.44,0.0,0.85156,9e-05,16.73869]
[1779918059731,35.36,74576.15,0.0,0.85145,9e-05,16.74649]
[1779918060143,35.36,74592.87,0.0,0.85297,9e-05,16.63569]
[1779918060527,35.36,74592.87,0.0,0.85297,9e-05,16.63569]
[1779918061136,35.36,74617.82,0.0,0.8552,9e-05,16.47059]
[1779918062143,35.36,74605.19,0.0,0.85409,9e-05,16.55324]
[1779918063149,35.36,74594.23,0.0,0.85311,9e-05,16.62535]
[1779918064244,35.36,74594.23,0.0,0.85311,9e-05,16.62535]
[1779918064281,35.36,74595.39,0.0,0.85322,9e-05,16.61683]
[1779918067177,35.36,74607.53,0.0,0.85432,9e-05,16.5357]
[1779918068185,35.35,74622.9,0.0,0.8557,9e-05,16.43375]
[1779918069195,35.35,74630.94,0.0,0.85642,9e-05,16.38012]
[1779918070201,35.35,74627.06,0.0,0.85608,9e-05,16.40527]
[1779918075238,35.35,74627.54,0.0,0.85614,9e-05,16.40126]
[1779918077147,35.35,74626.79,0.0,0.85607,9e-05,16.406]
[1779918077253,35.35,74614.55,0.0,0.85499,9e-05,16.48661]
[1779918078259,35.35,74598.47,0.0,0.85355,9e-05,16.59261]
[1779918078591,35.35,74598.47,0.0,0.85355,9e-05,16.59261]
[1779918079266,35.35,74606.53,0.0,0.85428,9e-05,16.53909]
[1779918080275,35.35,74598.49,0.0,0.85356,9e-05,16.59174]
[1779918081615,35.35,74601.83,0.0,0.85387,9e-05,16.56887]
[1779918082288,35.35,74603.68,0.0,0.85404,9e-05,16.55624]
[1779918084302,35.34,74594.52,0.0,0.85323,9e-05,16.61598]
[1779918085309,35.34,74591.81,0.0,0.85299,9e-05,16.63341]
[1779918090343,35.34,74598.44,0.0,0.85362,9e-05,16.58763]
[1779918092358,35.34,74602.68,0.0,0.85404,9e-05,16.55479]
[1779918095747,35.33,74602.99,0.0,0.85407,9e-05,16.55196]
[1779918095834,35.33,74608.58,0.0,0.85458,9e-05,16.51462]
[1779918096407,35.33,74624.86,0.0,0.85603,9e-05,16.40675]
[1779918097414,35.33,74629.52,0.0,0.85645,9e-05,16.37577]
[1779918099435,35.33,74623.43,0.0,0.85592,9e-05,16.4156]
[1779918104470,35.33,74620.55,0.0,0.85568,9e-05,16.43328]
[1779918107491,35.33,74596.86,0.0,0.85357,9e-05,16.58888]
[1779918108499,35.33,74591.22,0.0,0.85307,9e-05,16.62563]
[1779918109506,35.33,74611.25,0.0,0.85487,9e-05,16.49269]
[1779918111054,35.33,74611.25,0.0,0.85487,9e-05,16.49269]
[1779918111082,35.32,74620.76,0.0,0.85573,9e-05,16.42923]
[1779918111703,35.32,74620.76,0.0,0.85573,9e-05,16.42923]
[1779918111728,35.32,74634.47,0.0,0.85695,9e-05,16.33814]
[1779918112536,35.32,74636.54,0.0,0.85714,9e-05,16.32403]
[1779918117571,35.32,74638.62,0.0,0.85735,9e-05,16.30831]
[1779918123097,35.31,74635.67,0.0,0.85712,9e-05,16.32577]
[1779918123150,35.31,74634.72,0.0,0.85704,9e-05,16.33167]
[1779918123613,35.31,74627.11,0.0,0.85637,9e-05,16.38155]
[1779918124620,35.31,74632.92,0.0,0.85689,9e-05,16.34273]
[1779918129655,35.31,74631.58,0.0,0.8568,9e-05,16.34964]
[1779918131672,35.31,74637.78,0.0,0.85735,9e-05,16.30796]
[1779918132977,35.31,74637.78,0.0,0.85735,9e-05,16.30796]
[1779918132985,35.31,74648.68,0.0,0.85832,9e-05,16.23545]
[1779918133683,35.3,74652.34,0.0,0.85865,9e-05,16.21084]
[1779918134690,35.3,74662.93,0.0,0.85958,9e-05,16.14054]
[1779918135697,35.3,74666.62,0.0,0.85991,9e-05,16.11584]
[1779918136789,35.3,74666.62,0.0,0.85991,9e-05,16.11584]
[1779918136972,35.3,74666.62,0.0,0.85991,9e-05,16.11584]
[1779918136992,35.3,74668.59,0.0,0.86008,9e-05,16.10251]
[1779918138718,35.3,74672.59,0.0,0.86044,9e-05,16.07555]
[1779918143753,35.3,74673.43,0.0,0.86053,9e-05,16.06826]
[1779918146774,35.3,74668.91,0.0,0.86015,9e-05,16.097]
[1779918147781,35.3,74661.19,0.0,0.85948,9e-05,16.14755]
[1779918148788,35.29,74656.93,0.0,0.85912,9e-05,16.17521]
[1779918150801,35.29,74663.84,0.0,0.85973,9e-05,16.12875]
[1779918151809,35.29,74664.72,0.0,0.85984,9e-05,16.11918]
[1779918152816,35.29,74671.89,0.0,0.86046,9e-05,16.07161]
[1779918153828,35.29,74666.7,0.0,0.86002,9e-05,16.10551]
[1779918154833,35.29,74661.2,0.0,0.85954,9e-05,16.14142]
[1779918159870,35.29,74663.94,0.0,0.85981,9e-05,16.12134]
[1779918167926,35.28,74663.13,0.0,0.85976,9e-05,16.12467]
[1779918172969,35.28,74657.93,0.0,0.85932,9e-05,16.15801]
[1779918174983,35.28,74662.38,0.0,0.85972,9e-05,16.12812]
[1779918175990,35.28,74667.41,0.0,0.86016,9e-05,16.09473]
[1779918182037,35.28,74661.52,0.0,0.85965,9e-05,16.13275]
[1779918184051,35.28,74657.84,0.0,0.85934,9e-05,16.15662]
[1779918184987,35.28,74657.84,0.0,0.85934,9e-05,16.15662]
[1779918185058,35.28,74656.43,0.0,0.85922,9e-05,16.1657]
[1779918188079,35.27,74650.33,0.0,0.85869,9e-05,16.20523]
[1779918190093,35.27,74646.02,0.0,0.85832,9e-05,16.23306]
[1779918192106,35.27,74641.17,0.0,0.8579,9e-05,16.26437]
[1779918194121,35.27,74635.35,0.0,0.8574,9e-05,16.30203]
[1779918195128,35.27,74640.81,0.0,0.85789,9e-05,16.26549]
[1779918196180,35.27,74640.81,0.0,0.85789,9e-05,16.26549]
[1779918196223,35.27,74640.81,0.0,0.85789,9e-05,16.26549]
[1779918196423,35.27,74642.29,0.0,0.85803,9e-05,16.25529]
[1779918199470,35.27,74642.24,0.0,0.85803,9e-05,16.25482]
[1779918199718,35.27,74642.24,0.0,0.85803,9e-05,16.25482]
[1779918204080,35.26,74639.04,0.0,0.85778,9e-05,16.27389]
[1779918204226,35.26,74639.04,0.0,0.85778,9e-05,16.27389]
[1779918204285,35.26,74638.7,0.0,0.85775,9e-05,16.27569]
[1779918204915,35.26,74638.7,0.0,0.85775,9e-05,16.27569]
[1779918204967,35.26,74638.7,0.0,0.85775,9e-05,16.27569]
[1779918208285,35.26,74639.56,0.0,0.85784,9e-05,16.26868]
[1779918208320,35.26,74639.8,0.0,0.85787,9e-05,16.26665]
[1779918209226,35.26,74653.15,0.0,0.85905,9e-05,16.17799]
[1779918210233,35.26,74656.27,0.0,0.85933,9e-05,16.15706]
[1779918212239,35.26,74656.06,0.0,0.85934,9e-05,16.15469]
[1779918212248,35.26,74640.53,0.0,0.85798,9e-05,16.25704]
[1779918213255,35.26,74628.57,0.0,0.85693,9e-05,16.33571]
[1779918214262,35.25,74620.88,0.0,0.85625,9e-05,16.38633]
[1779918215269,35.25,74615.17,0.0,0.85574,9e-05,16.42379]
[1779918220306,35.25,74613.15,0.0,0.85559,9e-05,16.4353]
[1779918221313,35.25,74619.28,0.0,0.85614,9e-05,16.39435]
[1779918223327,35.25,74624.53,0.0,0.85661,9e-05,16.35896]
[1779918223890,35.25,74624.53,0.0,0.85661,9e-05,16.35896]
[1779918223972,35.25,74624.53,0.0,0.85661,9e-05,16.35896]
[1779918224334,35.25,74631.56,0.0,0.85724,9e-05,16.31214]
[1779918226348,35.25,74625.65,0.0,0.85672,9e-05,16.35077]
[1779918228427,35.25,74622.83,0.0,0.85647,9e-05,16.36923]
[1779918228469,35.25,74622.83,0.0,0.85647,9e-05,16.36923]
[1779918228428,35.25,74615.36,0.0,0.85581,9e-05,16.41842]
[1779918229370,35.25,74603.79,0.0,0.85478,9e-05,16.49475]
[1779918230375,35.24,74597.94,0.0,0.85426,9e-05,16.53316]
[1779918231383,35.24,74591.45,0.0,0.85369,9e-05,16.57571]
[1779918233427,35.24,74590.81,0.0,0.85364,9e-05,16.5789]
[1779918234426,35.24,74613.98,0.0,0.85572,9e-05,16.42508]
[1779918236441,35.24,74615.83,0.0,0.8559,9e-05,16.41192]
[1779918237447,35.24,74606.2,0.0,0.85504,9e-05,16.47535]
[1779918238349,35.24,74606.2,0.0,0.85504,9e-05,16.47535]
[1779918238472,35.24,74606.2,0.0,0.85504,9e-05,16.47535]
[1779918238454,35.24,74598.62,0.0,0.85437,9e-05,16.52523]
[1779918239461,35.24,74595.06,0.0,0.85405,9e-05,16.54839]
[1779918241511,35.24,74596.02,0.0,0.85415,9e-05,16.54154]
[1779918241475,35.24,74592.84,0.0,0.85387,9e-05,16.56228]
[1779918241722,35.24,74592.84,0.0,0.85387,9e-05,16.56228]
[1779918244496,35.23,74589.24,0.0,0.85356,9e-05,16.58473]
[1779918245604,35.23,74587.75,0.0,0.85343,9e-05,16.5946]
[1779918247552,35.23,74588.2,0.0,0.85348,9e-05,16.59083]
[1779918248573,35.23,74587.68,0.0,0.85344,9e-05,16.59388]
[1779918248530,35.23,74568.01,0.0,0.85165,9e-05,16.72428]
[1779918249538,35.23,74539.04,0.0,0.84901,9e-05,16.91625]
[1779918250550,35.23,74522.21,0.0,0.84746,9e-05,17.02757]
[1779918251557,35.23,74502.04,0.0,0.84558,9e-05,17.16136]
[1779918251861,35.23,74502.04,0.0,0.84558,9e-05,17.16136]
[1779918252232,35.23,74502.04,0.0,0.84558,9e-05,17.16136]
[1779918252368,35.23,74502.04,0.0,0.84558,9e-05,17.16136]
[1779918252432,35.23,74502.04,0.0,0.84558,9e-05,17.16117]
[1779918252565,35.23,74493.9,0.0,0.84482,9e-05,17.21519]
[1779918253573,35.23,74494.64,0.0,0.8449,9e-05,17.20946]
[1779918254592,35.23,74478.46,0.0,0.84338,9e-05,17.31683]
[1779918255590,35.23,74470.72,0.0,0.84265,9e-05,17.36807]
[1779918256597,35.23,74466.46,0.0,0.84225,9e-05,17.39614]
[1779918258096,35.23,74466.46,0.0,0.84225,9e-05,17.39614]
[1779918258197,35.23,74462.97,0.0,0.84193,9e-05,17.41873]
[1779918258614,35.23,74453.5,0.0,0.84103,0.0001,17.48138]
[1779918259654,35.23,74435.19,0.0,0.83928,0.0001,17.60283]
[1779918260640,35.22,74384.29,0.0,0.83434,0.0001,17.93993]
[1779918261843,35.22,74384.29,0.0,0.83434,0.0001,17.93993]
[1779918261887,35.22,74394.03,0.0,0.83531,0.0001,17.87422]
[1779918263194,35.22,74394.03,0.0,0.83531,0.0001,17.87422]
[1779918263353,35.22,74394.03,0.0,0.83531,0.0001,17.87422]
[1779918263427,35.22,74394.6,0.0,0.83537,0.0001,17.87043]
[1779918263668,35.22,74404.11,0.0,0.83629,0.0001,17.80741]
[1779918266015,35.22,74399.89,0.0,0.83589,0.0001,17.83498]
[1779918266116,35.22,74384.51,0.0,0.83439,0.0001,17.9364]
[1779918267286,35.22,74384.51,0.0,0.83439,0.0001,17.9364]
[1779918267382,35.22,74380.24,0.0,0.83397,0.0001,17.96459]
[1779918267717,35.22,74367.19,0.0,0.83269,0.0001,18.05099]
[1779918268868,35.22,74367.19,0.0,0.83269,0.0001,18.05099]
[1779918268908,35.22,74355.73,0.0,0.83156,0.0001,18.12649]
[1779918269748,35.22,74347.22,0.0,0.83072,0.0001,18.18278]
[1779918270756,35.22,74351.11,0.0,0.83111,0.0001,18.15689]
[1779918271766,35.22,74361.6,0.0,0.83217,0.0001,18.08378]
[1779918272977,35.22,74361.6,0.0,0.83217,0.0001,18.08378]
[1779918273013,35.22,74379.28,0.0,0.83393,0.0001,17.966]
[1779918274162,35.22,74379.28,0.0,0.83393,0.0001,17.966]
[1779918274174,35.22,74406.54,0.0,0.83659,0.0001,17.78537]
[1779918274786,35.22,74424.06,0.0,0.83829,0.0001,17.66866]
[1779918275806,35.21,74450.17,0.0,0.8408,0.0001,17.49494]
[1779918276967,35.21,74450.17,0.0,0.8408,0.0001,17.49494]
[1779918277055,35.21,74481.1,0.0,0.84375,9e-05,17.28881]
[1779918277659,35.21,74481.1,0.0,0.84375,9e-05,17.28881]
[1779918277810,35.21,74494.19,0.0,0.84498,9e-05,17.2019]
[1779918278818,35.21,74507.09,0.0,0.84619,9e-05,17.11601]
[1779918279827,35.21,74518.54,0.0,0.84726,9e-05,17.03942]
[1779918280849,35.21,74518.54,0.0,0.84726,9e-05,17.03942]
[1779918280877,35.21,74511.64,0.0,0.84663,9e-05,17.08445]
[1779918281841,35.21,74503.5,0.0,0.84587,9e-05,17.1385]
[1779918282848,35.21,74502.64,0.0,0.8458,9e-05,17.14375]
[1779918284117,35.21,74502.64,0.0,0.8458,9e-05,17.14375]
[1779918285871,35.21,74514.61,0.0,0.84692,9e-05,17.06398]
[1779918286879,35.21,74517.33,0.0,0.84718,9e-05,17.04526]
[1779918288599,35.21,74517.33,0.0,0.84718,9e-05,17.04526]
[1779918288625,35.21,74514.75,0.0,0.84695,9e-05,17.06203]
[1779918288904,35.21,74514.75,0.0,0.84695,9e-05,17.06203]
[1779918289058,35.21,74520.03,0.0,0.84744,9e-05,17.02657]
[1779918292616,35.2,74525.42,0.0,0.84795,9e-05,16.99042]
[1779918292927,35.2,74527.11,0.0,0.84811,9e-05,16.97835]
[1779918294941,35.2,74535.64,0.0,0.84891,9e-05,16.92116]
[1779918297962,35.2,74529.91,0.0,0.84839,9e-05,16.95853]
[1779918300017,35.2,74524.31,0.0,0.84788,9e-05,16.9951]
[1779918301704,35.2,74524.31,0.0,0.84788,9e-05,16.9951]
[1779918301014,35.2,74505.39,0.0,0.84612,9e-05,17.12059]
[1779918302029,35.2,74471.79,0.0,0.84296,9e-05,17.34375]
[1779918303032,35.2,74481.27,0.0,0.84387,9e-05,17.27987]
[1779918304040,35.2,74479.24,0.0,0.84369,9e-05,17.29301]
[1779918305302,35.2,74479.24,0.0,0.84369,9e-05,17.29301]
[1779918305346,35.2,74479.15,0.0,0.84368,9e-05,17.29325]
[1779918307060,35.19,74473.37,0.0,0.84315,9e-05,17.3309]
[1779918307879,35.19,74473.37,0.0,0.84315,9e-05,17.3309]
[1779918308067,35.19,74467.88,0.0,0.84263,9e-05,17.36696]
[1779918310082,35.19,74451.93,0.0,0.84113,0.0001,17.47213]
[1779918311092,35.19,74448.78,0.0,0.84083,0.0001,17.49262]
[1779918311815,35.19,74448.78,0.0,0.84083,0.0001,17.49262]
[1779918312100,35.19,74435.26,0.0,0.83954,0.0001,17.58215]
[1779918313107,35.19,74428.63,0.0,0.83891,0.0001,17.62592]
[1779918314114,35.19,74420.32,0.0,0.83811,0.0001,17.68078]
[1779918315121,35.19,74411.24,0.0,0.83723,0.0001,17.74078]
[1779918317137,35.19,74417.64,0.0,0.83786,0.0001,17.6976]
[1779918317746,35.19,74417.64,0.0,0.83786,0.0001,17.6976]
[1779918318144,35.19,74431.94,0.0,0.83925,0.0001,17.60229]
[1779918319279,35.19,74441.7,0.0,0.84019,0.0001,17.53714]
[1779918319767,35.19,74441.7,0.0,0.84019,0.0001,17.53714]
[1779918319984,35.19,74441.7,0.0,0.84019,0.0001,17.53714]
[1779918320158,35.18,74448.73,0.0,0.84087,0.0001,17.49021]
[1779918321165,35.18,74453.57,0.0,0.84133,0.0001,17.45788]
[1779918323179,35.18,74444.09,0.0,0.84043,0.0001,17.52037]
[1779918323772,35.18,74444.09,0.0,0.84043,0.0001,17.52037]
[1779918324186,35.18,74440.78,0.0,0.84012,0.0001,17.54202]
[1779918326201,35.18,74445.59,0.0,0.84059,0.0001,17.50957]
[1779918327236,35.18,74449.86,0.0,0.841,0.0001,17.48101]
[1779918328146,35.18,74449.86,0.0,0.841,0.0001,17.48101]
[1779918328220,35.18,74469.27,0.0,0.84285,9e-05,17.35152]
[1779918329227,35.18,74474.75,0.0,0.84337,9e-05,17.31475]
[1779918331770,35.18,74476.55,0.0,0.84358,9e-05,17.2987]
[1779918332248,35.18,74476.08,0.0,0.84354,9e-05,17.30152]
[1779918333256,35.18,74482.13,0.0,0.84411,9e-05,17.26102]
[1779918335270,35.18,74488.75,0.0,0.84474,9e-05,17.21654]
[1779918335850,35.18,74488.75,0.0,0.84474,9e-05,17.21654]
[1779918336277,35.18,74495.9,0.0,0.84541,9e-05,17.16879]
[1779918338292,35.17,74474.73,0.0,0.84343,9e-05,17.30917]
[1779918339443,35.17,74474.73,0.0,0.84343,9e-05,17.30917]
[1779918339456,35.17,74468.42,0.0,0.84283,9e-05,17.3508]
[1779918344334,35.17,74459.62,0.0,0.84202,0.0001,17.40796]
[1779918345341,35.17,74465.92,0.0,0.84262,9e-05,17.36582]
[1779918346348,35.17,74470.81,0.0,0.84308,9e-05,17.3331]
[1779918348349,35.17,74474.48,0.0,0.84343,9e-05,17.30854]
[1779918348362,35.17,74479.94,0.0,0.84395,9e-05,17.27211]
[1779918349369,35.17,74490.31,0.0,0.84493,9e-05,17.20287]
[1779918350376,35.17,74492.69,0.0,0.84516,9e-05,17.18684]
[1779918352400,35.17,74482.32,0.0,0.84419,9e-05,17.25558]
[1779918352835,35.17,74482.32,0.0,0.84419,9e-05,17.25558]
[1779918353403,35.17,74492.49,0.0,0.84515,9e-05,17.18769]
[1779918354410,35.17,74503.07,0.0,0.84614,9e-05,17.11717]
[1779918355417,35.17,74504.74,0.0,0.8463,9e-05,17.10576]
[1779918356357,35.17,74504.74,0.0,0.8463,9e-05,17.10576]
[1779918356424,35.17,74500.39,0.0,0.8459,9e-05,17.1344]
[1779918359445,35.16,74490.64,0.0,0.84499,9e-05,17.19845]
[1779918361470,35.16,74449.07,0.0,0.84106,0.0001,17.47461]
[1779918362608,35.16,74449.07,0.0,0.84106,0.0001,17.47461]
[1779918362709,35.16,74447.43,0.0,0.84091,0.0001,17.48516]
[1779918364489,35.16,74432.32,0.0,0.83946,0.0001,17.58526]
[1779918364907,35.16,74432.32,0.0,0.83946,0.0001,17.58526]
[1779918365496,35.16,74420.47,0.0,0.83832,0.0001,17.6639]
[1779918366504,35.16,74410.16,0.0,0.83732,0.0001,17.73238]
[1779918367002,35.16,74410.16,0.0,0.83732,0.0001,17.73238]
[1779918367219,35.16,74410.16,0.0,0.83732,0.0001,17.73238]
[1779918367510,35.16,74402.48,0.0,0.83658,0.0001,17.78329]
[1779918368517,35.16,74409.67,0.0,0.83728,0.0001,17.73538]
[1779918369524,35.16,74424.85,0.0,0.83875,0.0001,17.63444]
[1779918370531,35.16,74427.73,0.0,0.83903,0.0001,17.61496]
[1779918372545,35.16,74412.97,0.0,0.83761,0.0001,17.71255]
[1779918373552,35.16,74401.0,0.0,0.83645,0.0001,17.7918]
[1779918374559,35.16,74401.88,0.0,0.83654,0.0001,17.7858]
[1779918376573,35.16,74419.37,0.0,0.83824,0.0001,17.66937]
[1779918377580,35.16,74401.16,0.0,0.83647,0.0001,17.79026]
[1779918378589,35.16,74390.51,0.0,0.83544,0.0001,17.86075]
[1779918378992,35.16,74390.51,0.0,0.83544,0.0001,17.86075]
[1779918379596,35.16,74383.51,0.0,0.83476,0.0001,17.90696]
[1779918380603,35.16,74376.32,0.0,0.83406,0.0001,17.95436]
[1779918381376,35.16,74376.32,0.0,0.83406,0.0001,17.95436]
[1779918381624,35.16,74351.19,0.0,0.83157,0.0001,18.12085]
[1779918382767,35.16,74351.19,0.0,0.83157,0.0001,18.12085]
[1779918382798,35.16,74322.99,0.0,0.82876,0.0001,18.30743]
[1779918383637,35.16,74318.87,0.0,0.82835,0.0001,18.33444]
[1779918385972,35.15,74315.73,0.0,0.82804,0.0001,18.35463]
[1779918386658,35.15,74316.56,0.0,0.82813,0.0001,18.34882]
[1779918388673,35.15,74341.84,0.0,0.83067,0.0001,18.18125]
[1779918389679,35.15,74358.93,0.0,0.83237,0.0001,18.06769]
[1779918390016,35.15,74358.93,0.0,0.83237,0.0001,18.06769]
[1779918390686,35.15,74375.53,0.0,0.83401,0.0001,17.95726]
[1779918391693,35.15,74385.91,0.0,0.83506,0.0001,17.88473]
[1779918392701,35.15,74405.05,0.0,0.83693,0.0001,17.75738]
[1779918393457,35.15,74405.05,0.0,0.83693,0.0001,17.75738]
[1779918393613,35.15,74405.05,0.0,0.83693,0.0001,17.75738]
[1779918393708,35.15,74421.03,0.0,0.83848,0.0001,17.65092]
[1779918394715,35.15,74426.29,0.0,0.83899,0.0001,17.61562]
[1779918395994,35.15,74428.84,0.0,0.83924,0.0001,17.59844]
[1779918399750,35.15,74412.71,0.0,0.83769,0.0001,17.70487]
[1779918399978,35.15,74412.71,0.0,0.83769,0.0001,17.70487]
[1779918401764,35.15,74436.73,0.0,0.84002,0.0001,17.54488]
[1779918402794,35.15,74439.62,0.0,0.8403,0.0001,17.52545]
[1779918403785,35.15,74433.78,0.0,0.83974,0.0001,17.56406]
[1779918404792,35.15,74426.04,0.0,0.839,0.0001,17.61535]
[1779918405799,35.15,74421.31,0.0,0.83854,0.0001,17.64677]
[1779918406806,35.15,74397.24,0.0,0.8362,0.0001,17.80662]
[1779918407175,35.15,74397.24,0.0,0.8362,0.0001,17.80662]
[1779918407813,35.14,74416.02,0.0,0.83803,0.0001,17.68173]
[1779918408820,35.14,74424.86,0.0,0.83889,0.0001,17.62262]
[1779918409831,35.14,74412.26,0.0,0.83767,0.0001,17.70618]
[1779918410392,35.14,74412.26,0.0,0.83767,0.0001,17.70618]
[1779918410834,35.14,74405.48,0.0,0.83702,0.0001,17.75113]
[1779918411841,35.14,74403.21,0.0,0.8368,0.0001,17.76622]
[1779918412278,35.14,74403.21,0.0,0.8368,0.0001,17.76622]
[1779918412848,35.14,74389.67,0.0,0.83548,0.0001,17.85611]
[1779918413855,35.14,74384.25,0.0,0.83495,0.0001,17.89203]
[1779918414869,35.14,74389.03,0.0,0.83542,0.0001,17.8601]
[1779918416227,35.14,74389.03,0.0,0.83542,0.0001,17.8601]
[1779918416233,35.14,74397.29,0.0,0.83623,0.0001,17.80469]
[1779918420920,35.14,74361.63,0.0,0.83274,0.0001,18.04077]
[1779918421896,35.14,74361.63,0.0,0.83274,0.0001,18.04077]
[1779918421926,35.14,74331.89,0.0,0.82978,0.0001,18.2379]
[1779918422971,35.14,74327.33,0.0,0.82933,0.0001,18.26784]
[1779918424730,35.14,74327.33,0.0,0.82933,0.0001,18.26784]
[1779918424789,35.14,74324.91,0.0,0.82909,0.0001,18.28326]
[1779918424965,35.14,74314.96,0.0,0.82809,0.0001,18.34914]
[1779918426979,35.14,74318.02,0.0,0.8284,0.0001,18.32866]
[1779918427993,35.14,74306.26,0.0,0.82722,0.0001,18.40632]
[1779918428998,35.14,74285.01,0.0,0.82506,0.0001,18.54679]
[1779918430195,35.14,74285.01,0.0,0.82506,0.0001,18.54679]
[1779918430232,35.14,74275.7,0.0,0.82412,0.0001,18.60804]
[1779918431012,35.14,74280.16,0.0,0.82457,0.0001,18.57858]
[1779918432023,35.14,74288.66,0.0,0.82545,0.0001,18.52205]
[1779918433293,35.14,74288.66,0.0,0.82545,0.0001,18.52205]
[1779918433396,35.13,74277.76,0.0,0.82434,0.0001,18.59346]
[1779918435584,35.13,74277.06,0.0,0.82427,0.0001,18.59808]
[1779918435624,35.13,74271.77,0.0,0.82374,0.0001,18.63264]
[1779918437078,35.13,74288.09,0.0,0.8254,0.0001,18.52474]
[1779918438085,35.13,74281.21,0.0,0.82471,0.0001,18.56967]
[1779918439538,35.13,74281.21,0.0,0.82471,0.0001,18.56967]
[1779918439608,35.13,74295.35,0.0,0.82616,0.0001,18.47578]
[1779918440745,35.13,74295.35,0.0,0.82616,0.0001,18.47578]
[1779918440762,35.13,74301.67,0.0,0.8268,0.0001,18.43377]
[1779918442740,35.13,74304.84,0.0,0.82712,0.0001,18.41264]
[1779918442814,35.13,74328.18,0.0,0.82948,0.0001,18.25778]
[1779918443131,35.13,74365.28,0.0,0.83318,0.0001,18.01123]
[1779918445142,35.13,74372.09,0.0,0.83386,0.0001,17.96538]
[1779918446272,35.13,74372.09,0.0,0.83386,0.0001,17.96538]
[1779918446367,35.13,74374.69,0.0,0.83412,0.0001,17.94782]
[1779918448233,35.13,74379.12,0.0,0.83456,0.0001,17.91813]
[1779918448329,35.13,74374.29,0.0,0.83408,0.0001,17.94998]
[1779918450253,35.13,74372.76,0.0,0.83394,0.0001,17.95987]
[1779918453198,35.12,74366.42,0.0,0.83334,0.0001,17.99793]
[1779918454244,35.12,74366.42,0.0,0.83334,0.0001,17.99793]
[1779918454327,35.12,74360.65,0.0,0.83278,0.0001,18.03611]
[1779918455213,35.12,74355.82,0.0,0.8323,0.0001,18.068]
[1779918456244,35.12,74355.82,0.0,0.8323,0.0001,18.068]
[1779918456293,35.12,74346.26,0.0,0.83135,0.0001,18.13122]
[1779918457226,35.12,74344.46,0.0,0.83118,0.0001,18.14287]
[1779918458233,35.12,74338.79,0.0,0.83061,0.0001,18.18054]
[1779918460247,35.12,74343.75,0.0,0.83111,0.0001,18.14767]
[1779918461255,35.12,74358.84,0.0,0.83261,0.0001,18.04722]
[1779918462262,35.12,74370.07,0.0,0.83372,0.0001,17.97246]
[1779918463270,35.12,74382.8,0.0,0.83498,0.0001,17.8878]
[1779918464261,35.12,74382.8,0.0,0.83498,0.0001,17.8878]
[1779918464276,35.12,74381.43,0.0,0.83484,0.0001,17.89693]
[1779918466240,35.12,74377.47,0.0,0.83445,0.0001,17.92324]
[1779918466290,35.12,74377.57,0.0,0.83446,0.0001,17.92255]
[1779918468505,35.12,74376.78,0.0,0.83439,0.0001,17.92777]
[1779918468535,35.12,74395.31,0.0,0.8362,0.0001,17.8044]
[1779918469311,35.12,74409.33,0.0,0.83757,0.0001,17.71091]
[1779918470318,35.12,74410.87,0.0,0.83772,0.0001,17.70053]
[1779918472304,35.12,74411.06,0.0,0.83774,0.0001,17.69913]
[1779918472332,35.12,74412.17,0.0,0.83785,0.0001,17.69161]
[1779918473340,35.12,74402.52,0.0,0.83692,0.0001,17.75565]
[1779918474248,35.12,74402.52,0.0,0.83692,0.0001,17.75565]
[1779918475365,35.12,74396.68,0.0,0.83636,0.0001,17.79401]
[1779918478386,35.12,74391.1,0.0,0.83582,0.0001,17.83023]
[1779918480400,35.11,74398.3,0.0,0.83654,0.0001,17.78171]
[1779918481407,35.11,74377.52,0.0,0.8345,0.0001,17.9196]
[1779918482414,35.11,74374.58,0.0,0.83422,0.0001,17.93891]
[1779918483421,35.11,74368.71,0.0,0.83364,0.0001,17.97766]
[1779918484782,35.11,74368.71,0.0,0.83364,0.0001,17.97766]
[1779918484884,35.11,74387.63,0.0,0.8355,0.0001,17.85179]
[1779918485435,35.11,74386.95,0.0,0.83544,0.0001,17.85598]
[1779918486734,35.11,74386.95,0.0,0.83544,0.0001,17.85598]
[1779918486797,35.11,74377.46,0.0,0.83452,0.0001,17.91872]
[1779918486975,35.11,74377.46,0.0,0.83452,0.0001,17.91872]
[1779918487449,35.11,74373.59,0.0,0.83414,0.0001,17.94435]
[1779918488459,35.11,74385.29,0.0,0.83529,0.0001,17.86646]
[1779918489467,35.11,74391.12,0.0,0.83586,0.0001,17.8275]
[1779918491481,35.11,74384.06,0.0,0.83518,0.0001,17.87395]
[1779918492488,35.11,74377.7,0.0,0.83455,0.0001,17.91621]
[1779918493526,35.11,74372.15,0.0,0.83401,0.0001,17.95302]
[1779918494718,35.11,74372.15,0.0,0.83401,0.0001,17.95302]
[1779918494726,35.11,74372.15,0.0,0.83401,0.0001,17.95302]
[1779918495537,35.11,74362.44,0.0,0.83305,0.0001,18.01727]
[1779918496544,35.11,74369.16,0.0,0.83372,0.0001,17.97243]
[1779918497136,35.11,74369.16,0.0,0.83372,0.0001,17.97243]
[1779918497551,35.11,74375.7,0.0,0.83437,0.0001,17.92883]
[1779918498558,35.11,74382.15,0.0,0.835,0.0001,17.88589]
[1779918499030,35.11,74382.15,0.0,0.835,0.0001,17.88589]
[1779918499120,35.11,74382.15,0.0,0.835,0.0001,17.88589]
[1779918499565,35.11,74377.31,0.0,0.83453,0.0001,17.91804]
[1779918501029,35.11,74374.43,0.0,0.83424,0.0001,17.93712]
[1779918503593,35.11,74364.64,0.0,0.83328,0.0001,18.00181]
[1779918505607,35.11,74358.99,0.0,0.83273,0.0001,18.03896]
[1779918506731,35.11,74358.99,0.0,0.83273,0.0001,18.03896]
[1779918506826,35.11,74356.01,0.0,0.83244,0.0001,18.05853]
[1779918508631,35.1,74364.62,0.0,0.8333,0.0001,18.00086]
[1779918511650,35.1,74377.59,0.0,0.83461,0.0001,17.91074]
[1779918512632,35.1,74377.59,0.0,0.83461,0.0001,17.91074]
[1779918512657,35.1,74369.56,0.0,0.83381,0.0001,17.96406]
[1779918513664,35.1,74365.62,0.0,0.83343,0.0001,17.99014]
[1779918514671,35.1,74379.26,0.0,0.83477,0.0001,17.89935]
[1779918515678,35.1,74384.18,0.0,0.83526,0.0001,17.86662]
[1779918517692,35.1,74387.66,0.0,0.8356,0.0001,17.84337]
[1779918518241,35.1,74387.66,0.0,0.8356,0.0001,17.84337]
[1779918518699,35.1,74389.07,0.0,0.83574,0.0001,17.83386]
[1779918520713,35.1,74399.59,0.0,0.83677,0.0001,17.76346]
[1779918521403,35.1,74399.59,0.0,0.83677,0.0001,17.76346]
[1779918521460,35.1,74399.59,0.0,0.83677,0.0001,17.76346]
[1779918522188,35.1,74392.91,0.0,0.83612,0.0001,17.80766]
[1779918522636,35.1,74392.91,0.0,0.83612,0.0001,17.80766]
[1779918522730,35.1,74384.76,0.0,0.83533,0.0001,17.86177]
[1779918524744,35.1,74394.65,0.0,0.8363,0.0001,17.79582]
[1779918525751,35.1,74393.36,0.0,0.83618,0.0001,17.80415]
[1779918528778,35.1,74386.89,0.0,0.83554,0.0001,17.84711]
[1779918531107,35.1,74386.09,0.0,0.83547,0.0001,17.85211]
[1779918531217,35.1,74386.09,0.0,0.83547,0.0001,17.85211]
[1779918536834,35.1,74400.59,0.0,0.8369,0.0001,17.75461]
[1779918537841,35.1,74392.67,0.0,0.83613,0.0001,17.80706]
[1779918538850,35.1,74379.88,0.0,0.83488,0.0001,17.89221]
[1779918539857,35.1,74374.98,0.0,0.8344,0.0001,17.92475]
[1779918540870,35.1,74363.09,0.0,0.83322,0.0001,18.00371]
[1779918541878,35.1,74354.74,0.0,0.8324,0.0001,18.05921]
[1779918542885,35.1,74352.63,0.0,0.83219,0.0001,18.07318]
[1779918543892,35.1,74357.04,0.0,0.83263,0.0001,18.04382]
[1779918544899,35.1,74376.61,0.0,0.83456,0.0001,17.91355]
[1779918545906,35.1,74372.91,0.0,0.8342,0.0001,17.93811]
[1779918546913,35.1,74367.49,0.0,0.83366,0.0001,17.97407]
[1779918547920,35.1,74362.48,0.0,0.83317,0.0001,18.00738]
[1779918548462,35.1,74362.48,0.0,0.83317,0.0001,18.00738]
[1779918548926,35.1,74371.74,0.0,0.83408,0.0001,17.946]
[1779918549934,35.1,74376.53,0.0,0.83455,0.0001,17.91422]
[1779918550942,35.1,74385.85,0.0,0.83547,0.0001,17.85234]
[1779918551948,35.1,74391.21,0.0,0.83599,0.0001,17.81675]
[1779918556983,35.1,74392.04,0.0,0.83606,0.0001,17.81177]
[1779918557990,35.1,74396.8,0.0,0.83653,0.0001,17.7802]
[1779918558769,35.1,74396.8,0.0,0.83653,0.0001,17.7802]
[1779918558969,35.1,74396.8,0.0,0.83653,0.0001,17.7802]
[1779918561011,35.1,74390.63,0.0,0.83592,0.0001,17.82151]
[1779918563295,35.1,74386.94,0.0,0.83556,0.0001,17.84618]
[1779918563469,35.1,74386.94,0.0,0.83556,0.0001,17.84618]
[1779918564032,35.1,74385.46,0.0,0.83541,0.0001,17.85626]
[1779918564605,35.1,74385.46,0.0,0.83541,0.0001,17.85626]
[1779918566046,35.1,74378.48,0.0,0.83472,0.0001,17.9031]
[1779918568523,35.1,74376.88,0.0,0.83456,0.0001,17.91406]
[1779918568721,35.1,74376.88,0.0,0.83456,0.0001,17.91406]
[1779918569067,35.1,74375.7,0.0,0.83444,0.0001,17.92207]
[1779918570085,35.1,74370.06,0.0,0.83388,0.0001,17.9597]
[1779918572092,35.1,74387.97,0.0,0.83566,0.0001,17.8374]
[1779918574105,35.1,74378.9,0.0,0.83477,0.0001,17.89765]
[1779918575110,35.1,74365.61,0.0,0.83346,0.0001,17.98634]
[1779918577124,35.1,74362.55,0.0,0.83315,0.0001,18.00714]
[1779918582160,35.1,74368.92,0.0,0.83377,0.0001,17.96554]
[1779918584174,35.11,74359.52,0.0,0.83283,0.0001,18.0284]
[1779918585181,35.11,74353.04,0.0,0.83218,0.0001,18.07169]
[1779918587200,35.11,74371.16,0.0,0.83397,0.0001,17.95169]
[1779918589211,35.11,74377.19,0.0,0.83456,0.0001,17.91164]
[1779918592232,35.11,74388.28,0.0,0.83565,0.0001,17.83832]
[1779918594246,35.11,74392.01,0.0,0.83601,0.0001,17.81358]
[1779918599281,35.11,74387.61,0.0,0.83557,0.0001,17.84338]
[1779918602302,35.11,74382.92,0.0,0.83511,0.0001,17.87511]
[1779918603309,35.11,74376.79,0.0,0.8345,0.0001,17.91617]
[1779918604316,35.11,74368.67,0.0,0.8337,0.0001,17.97039]
[1779918605323,35.11,74358.88,0.0,0.83273,0.0001,18.03541]
[1779918606330,35.11,74353.21,0.0,0.83216,0.0001,18.07353]
[1779918607337,35.11,74347.68,0.0,0.83161,0.0001,18.11037]
[1779918609351,35.11,74338.05,0.0,0.83065,0.0001,18.17441]
[1779918610358,35.11,74329.94,0.0,0.82983,0.0001,18.2282]
[1779918611365,35.11,74320.99,0.0,0.82893,0.0001,18.28784]
[1779918612426,35.11,74311.35,0.0,0.82796,0.0001,18.35171]
[1779918613387,35.11,74285.09,0.0,0.8253,0.0001,18.52555]
[1779918614305,35.11,74285.09,0.0,0.8253,0.0001,18.52555]
[1779918614394,35.11,74276.72,0.0,0.82444,0.0001,18.58084]
[1779918615403,35.11,74292.51,0.0,0.82605,0.0001,18.4767]
[1779918616409,35.12,74319.47,0.0,0.82877,0.0001,18.29839]
[1779918618097,35.12,74319.47,0.0,0.82877,0.0001,18.29839]
[1779918617416,35.12,74324.73,0.0,0.8293,0.0001,18.26354]
[1779918618423,35.12,74328.77,0.0,0.8297,0.0001,18.23683]
[1779918619430,35.11,74335.33,0.0,0.83036,0.0001,18.19307]
[1779918620437,35.11,74335.83,0.0,0.83042,0.0001,18.18954]
[1779918621444,35.11,74334.74,0.0,0.83031,0.0001,18.19656]
[1779918622451,35.11,74330.03,0.0,0.82984,0.0001,18.22796]
[1779918623473,35.11,74319.08,0.0,0.82873,0.0001,18.30084]
[1779918624473,35.12,74292.56,0.0,0.82605,0.0001,18.47669]
[1779918625190,35.12,74292.56,0.0,0.82605,0.0001,18.47669]
[1779918625480,35.12,74302.11,0.0,0.82702,0.0001,18.41349]
[1779918626487,35.12,74306.99,0.0,0.82751,0.0001,18.38134]
[1779918627494,35.12,74305.76,0.0,0.82738,0.0001,18.38958]
[1779918628642,35.12,74305.76,0.0,0.82738,0.0001,18.38958]
[1779918628693,35.12,74305.76,0.0,0.82738,0.0001,18.38958]
[1779918628783,35.12,74297.06,0.0,0.8265,0.0001,18.44725]
[1779918630091,35.12,74297.06,0.0,0.8265,0.0001,18.44725]
[1779918630098,35.12,74319.52,0.0,0.82877,0.0001,18.29853]
[1779918630518,35.12,74312.46,0.0,0.82806,0.0001,18.3453]
[1779918631525,35.12,74310.46,0.0,0.82788,0.0001,18.35541]
[1779918632532,35.12,74303.26,0.0,0.82715,0.0001,18.40321]
[1779918633539,35.12,74303.66,0.0,0.82719,0.0001,18.40062]
[1779918634587,35.12,74303.66,0.0,0.82719,0.0001,18.40062]
[1779918634671,35.12,74305.26,0.0,0.82735,0.0001,18.39009]
[1779918635553,35.12,74303.98,0.0,0.82722,0.0001,18.39865]
[1779918637066,35.12,74303.98,0.0,0.82722,0.0001,18.39865]
[1779918637082,35.12,74317.46,0.0,0.82858,0.0001,18.30944]
[1779918637569,35.12,74316.99,0.0,0.82853,0.0001,18.31274]
[1779918638576,35.12,74306.31,0.0,0.82745,0.0001,18.38366]
[1779918639583,35.12,74320.24,0.0,0.82885,0.0001,18.29148]
[1779918641055,35.12,74320.24,0.0,0.82885,0.0001,18.29148]
[1779918641081,35.12,74325.12,0.0,0.82934,0.0001,18.25931]
[1779918641597,35.12,74329.42,0.0,0.82977,0.0001,18.23069]
[1779918642604,35.12,74324.23,0.0,0.82924,0.0001,18.26534]
[1779918643621,35.12,74346.41,0.0,0.83146,0.0001,18.11811]
[1779918644622,35.12,74347.41,0.0,0.83156,0.0001,18.11154]
[1779918645629,35.12,74353.79,0.0,0.8322,0.0001,18.06926]
[1779918650664,35.12,74349.75,0.0,0.83179,0.0001,18.09661]
[1779918651853,35.12,74349.75,0.0,0.83179,0.0001,18.09661]
[1779918654692,35.12,74344.18,0.0,0.83123,0.0001,18.13391]
[1779918658029,35.12,74344.23,0.0,0.83123,0.0001,18.13367]
[1779918658068,35.12,74346.09,0.0,0.83142,0.0001,18.12136]
[1779918658220,35.12,74346.09,0.0,0.83142,0.0001,18.12136]
[1779918659727,35.12,74335.24,0.0,0.83033,0.0001,18.19338]
[1779918660734,35.12,74331.6,0.0,0.82997,0.0001,18.21763]
[1779918661741,35.12,74331.05,0.0,0.82991,0.0001,18.22136]
[1779918662749,35.12,74321.64,0.0,0.82897,0.0001,18.2838]
[1779918663758,35.12,74319.57,0.0,0.82876,0.0001,18.29751]
[1779918664765,35.12,74338.02,0.0,0.8306,0.0001,18.17537]
[1779918665772,35.12,74340.97,0.0,0.8309,0.0001,18.1556]
[1779918666780,35.12,74342.96,0.0,0.8311,0.0001,18.14225]
[1779918668845,35.12,74348.2,0.0,0.83163,0.0001,18.10719]
[1779918672873,35.12,74343.48,0.0,0.83116,0.0001,18.13856]
[1779918673880,35.12,74341.18,0.0,0.83093,0.0001,18.15383]
[1779918674887,35.12,74340.56,0.0,0.83087,0.0001,18.15794]
[1779918675894,35.12,74336.86,0.0,0.8305,0.0001,18.18247]
[1779918676902,35.12,74334.47,0.0,0.83026,0.0001,18.19827]
[1779918677908,35.12,74328.43,0.0,0.82965,0.0001,18.23844]
[1779918678915,35.12,74320.77,0.0,0.82888,0.0001,18.28927]
[1779918679922,35.12,74315.67,0.0,0.82837,0.0001,18.32306]
[1779918681110,35.12,74315.67,0.0,0.82837,0.0001,18.32306]
[1779918681181,35.12,74335.62,0.0,0.83037,0.0001,18.19079]
[1779918681823,35.12,74335.62,0.0,0.83037,0.0001,18.19079]
[1779918682008,35.12,74335.62,0.0,0.83037,0.0001,18.19079]
[1779918682142,35.12,74335.62,0.0,0.83037,0.0001,18.19079]
[1779918682206,35.12,74335.62,0.0,0.83037,0.0001,18.19079]
[1779918682163,35.12,74345.24,0.0,0.83133,0.0001,18.12692]
[1779918682943,35.12,74345.17,0.0,0.83133,0.0001,18.1274]
[1779918684744,35.12,74347.91,0.0,0.8316,0.0001,18.10924]
[1779918686967,35.12,74343.38,0.0,0.83115,0.0001,18.13935]
[1779918687234,35.12,74343.38,0.0,0.83115,0.0001,18.13935]
[1779918687978,35.12,74335.4,0.0,0.83035,0.0001,18.1922]
[1779918689992,35.12,74330.76,0.0,0.82989,0.0001,18.22272]
[1779918690905,35.12,74330.76,0.0,0.82989,0.0001,18.22272]
[1779918690999,35.12,74345.9,0.0,0.83143,0.0001,18.11869]
[1779918692009,35.12,74354.35,0.0,0.83227,0.0001,18.06261]
[1779918693015,35.12,74356.11,0.0,0.83244,0.0001,18.05081]
[1779918694454,35.12,74358.63,0.0,0.83269,0.0001,18.03398]
[1779918695027,35.12,74352.1,0.0,0.83205,0.0001,18.07726]
[1779918697041,35.12,74341.84,0.0,0.83103,0.0001,18.14524]
[1779918699055,35.12,74352.31,0.0,0.83207,0.0001,18.07576]
[1779918700062,35.12,74364.16,0.0,0.83324,0.0001,17.99717]
[1779918701068,35.12,74366.65,0.0,0.83349,0.0001,17.98047]
[1779918704383,35.12,74365.21,0.0,0.83335,0.0001,17.98978]
[1779918704484,35.12,74365.21,0.0,0.83335,0.0001,17.98978]
[1779918705097,35.12,74361.06,0.0,0.83294,0.0001,18.01735]
[1779918709125,35.12,74354.95,0.0,0.83234,0.0001,18.05795]
[1779918711139,35.12,74348.31,0.0,0.83167,0.0001,18.10217]
[1779918712146,35.12,74338.45,0.0,0.83069,0.0001,18.16765]
[1779918713153,35.12,74335.89,0.0,0.83044,0.0001,18.1846]
[1779918715167,35.12,74322.71,0.0,0.82912,0.0001,18.27184]
[1779918716174,35.12,74318.82,0.0,0.82872,0.0001,18.29778]
[1779918719203,35.12,74331.75,0.0,0.83002,0.0001,18.21243]
[1779918720215,35.12,74340.96,0.0,0.83094,0.0001,18.1514]
[1779918721221,35.12,74333.98,0.0,0.83024,0.0001,18.19768]
[1779918723235,35.12,74332.63,0.0,0.8301,0.0001,18.20657]
[1779918726257,35.12,74322.96,0.0,0.82914,0.0001,18.27041]
[1779918727264,35.12,74318.09,0.0,0.82865,0.0001,18.30275]
[1779918729278,35.12,74316.24,0.0,0.82846,0.0001,18.31502]
[1779918731292,35.12,74308.61,0.0,0.82769,0.0001,18.36548]
[1779918735320,35.12,74299.03,0.0,0.82673,0.0001,18.42868]
[1779918736327,35.12,74292.67,0.0,0.82608,0.0001,18.47071]
[1779918738341,35.12,74297.59,0.0,0.82658,0.0001,18.438]
[1779918740805,35.12,74290.44,0.0,0.82586,0.0001,18.48529]
[1779918743380,35.12,74303.76,0.0,0.82721,0.0001,18.39706]
[1779918744386,35.12,74308.66,0.0,0.82771,0.0001,18.36461]
[1779918745393,35.12,74292.79,0.0,0.8261,0.0001,18.46972]
[1779918747422,35.12,74291.25,0.0,0.82594,0.0001,18.48001]
[1779918752457,35.12,74289.86,0.0,0.82582,0.0001,18.48606]
[1779918756485,35.12,74283.71,0.0,0.82518,0.0001,18.52748]
[1779918758499,35.12,74271.79,0.0,0.82396,0.0001,18.60657]
[1779918760102,35.12,74271.79,0.0,0.82396,0.0001,18.60657]
[1779918760160,35.12,74266.93,0.0,0.82346,0.0001,18.63864]
[1779918762527,35.12,74272.06,0.0,0.82398,0.0001,18.60512]
[1779918765061,35.12,74272.34,0.0,0.824,0.0001,18.60344]
[1779918766557,35.12,74278.41,0.0,0.82462,0.0001,18.56379]
[1779918767562,35.12,74291.55,0.0,0.82596,0.0001,18.47688]
[1779918768569,35.12,74284.7,0.0,0.82526,0.0001,18.52233]
[1779918772238,35.12,74289.1,0.0,0.8257,0.0001,18.49349]
[1779918772318,35.13,74287.95,0.0,0.82558,0.0001,18.50138]
[1779918772472,35.13,74287.95,0.0,0.82558,0.0001,18.50138]
[1779918776625,35.13,74300.11,0.0,0.8268,0.0001,18.42212]
[1779918777632,35.13,74305.15,0.0,0.82731,0.0001,18.38882]
[1779918782667,35.13,74300.27,0.0,0.82681,0.0001,18.42177]
[1779918783674,35.13,74292.27,0.0,0.82599,0.0001,18.47507]
[1779918785700,35.13,74276.25,0.0,0.82435,0.0001,18.58151]
[1779918786701,35.13,74266.79,0.0,0.82337,0.0001,18.64416]
[1779918787710,35.13,74262.82,0.0,0.82297,0.0001,18.67047]
[1779918791738,35.13,74255.98,0.0,0.82225,0.0001,18.716]
[1779918792745,35.13,74250.97,0.0,0.82173,0.0001,18.74928]
[1779918797780,35.14,74247.67,0.0,0.82138,0.0001,18.77213]
[1779918800802,35.14,74264.2,0.0,0.82307,0.0001,18.66368]
[1779918801810,35.14,74281.0,0.0,0.82479,0.0001,18.55291]
[1779918802816,35.14,74288.73,0.0,0.82558,0.0001,18.50194]
[1779918804830,35.14,74265.58,0.0,0.8232,0.0001,18.65538]
[1779918805840,35.14,74273.57,0.0,0.82402,0.0001,18.60288]
[1779918806846,35.14,74285.38,0.0,0.82522,0.0001,18.52506]
[1779918807854,35.14,74280.39,0.0,0.82471,0.0001,18.55829]
[1779918808860,35.14,74270.58,0.0,0.8237,0.0001,18.62341]
[1779918809867,35.14,74278.21,0.0,0.82448,0.0001,18.5733]
[1779918810874,35.14,74296.97,0.0,0.82639,0.0001,18.4494]
[1779918811888,35.14,74298.41,0.0,0.82655,0.0001,18.43663]
[1779918812892,35.14,74288.76,0.0,0.82557,0.0001,18.50083]
[1779918813899,35.14,74295.56,0.0,0.82625,0.0001,18.45622]
[1779918818935,35.15,74291.57,0.0,0.82582,0.0001,18.48409]
[1779918823970,35.15,74297.23,0.0,0.82637,0.0001,18.44846]
[1779918825984,35.15,74302.12,0.0,0.82686,0.0001,18.41692]
[1779918829005,35.16,74294.77,0.0,0.82609,0.0001,18.46674]
[1779918831019,35.16,74300.92,0.0,0.82671,0.0001,18.4268]
[1779918833035,35.16,74305.31,0.0,0.82714,0.0001,18.39864]
[1779918836056,35.16,74297.44,0.0,0.82632,0.0001,18.45194]
[1779918838396,35.16,74296.85,0.0,0.82626,0.0001,18.4562]
[1779918838479,35.16,74295.69,0.0,0.82613,0.0001,18.46423]
[1779918843566,35.17,74292.94,0.0,0.82583,0.0001,18.4841]
[1779918843728,35.17,74292.94,0.0,0.82583,0.0001,18.4841]
[1779918844070,35.17,74292.94,0.0,0.82583,0.0001,18.4841]
[1779918844217,35.17,74292.94,0.0,0.82583,0.0001,18.4841]
[1779918844318,35.17,74293.14,0.0,0.82584,0.0001,18.48311]
[1779918848140,35.17,74283.02,0.0,0.8248,0.0001,18.55117]
[1779918851162,35.17,74277.72,0.0,0.82424,0.0001,18.58692]
[1779918852172,35.17,74271.64,0.0,0.82362,0.0001,18.62731]
[1779918853179,35.18,74266.78,0.0,0.82312,0.0001,18.65957]
[1779918855196,35.18,74261.33,0.0,0.82254,0.0001,18.69617]
[1779918856203,35.18,74252.63,0.0,0.82164,0.0001,18.75386]
[1779918858217,35.18,74260.1,0.0,0.8224,0.0001,18.70531]
[1779918860230,35.18,74253.92,0.0,0.82175,0.0001,18.74676]
[1779918863105,35.18,74251.35,0.0,0.82148,0.0001,18.76433]
[1779918863225,35.18,74251.35,0.0,0.82148,0.0001,18.76433]
[1779918863252,35.18,74249.28,0.0,0.82126,0.0001,18.77828]
[1779918865266,35.18,74254.27,0.0,0.82177,0.0001,18.74606]
[1779918866273,35.19,74260.59,0.0,0.82241,0.0001,18.70481]
[1779918870233,35.19,74259.05,0.0,0.82224,0.0001,18.71617]
[1779918870468,35.19,74259.1,0.0,0.82224,0.0001,18.71614]
[1779918874330,35.19,74251.26,0.0,0.82143,0.0001,18.76581]
[1779918876142,35.19,74252.19,0.0,0.82152,0.0001,18.76003]
[1779918876221,35.19,74252.19,0.0,0.82152,0.0001,18.76003]
[1779918876344,35.19,74256.93,0.0,0.822,0.0001,18.72919]
[1779918877351,35.19,74274.69,0.0,0.82382,0.0001,18.61262]
[1779918878358,35.2,74282.37,0.0,0.8246,0.0001,18.56234]
[1779918880372,35.2,74271.76,0.0,0.8235,0.0001,18.63304]
[1779918881379,35.2,74284.38,0.0,0.82479,0.0001,18.55016]
[1779918882386,35.2,74288.09,0.0,0.82516,0.0001,18.52611]
[1779918887421,35.2,74291.39,0.0,0.82547,0.0001,18.50629]
[1779918890443,35.21,74286.11,0.0,0.82491,0.0001,18.54208]
[1779918892457,35.21,74278.77,0.0,0.82415,0.0001,18.59135]
[1779918895478,35.21,74273.71,0.0,0.82362,0.0001,18.62575]
[1779918897492,35.21,74268.35,0.0,0.82306,0.0001,18.66184]
[1779918901522,35.22,74254.42,0.0,0.8216,0.0001,18.75518]
[1779918903535,35.22,74257.81,0.0,0.82194,0.0001,18.73365]
[1779918905549,35.22,74264.98,0.0,0.82267,0.0001,18.68715]
[1779918909897,35.22,74264.88,0.0,0.82264,0.0001,18.68905]
[1779918909967,35.22,74264.88,0.0,0.82264,0.0001,18.68905]
[1779918912598,35.23,74273.0,0.0,0.82344,0.0001,18.6373]
[1779918917639,35.23,74271.06,0.0,0.82322,0.0001,18.65169]
[1779918917722,35.23,74271.06,0.0,0.82322,0.0001,18.65169]
[1779918917741,35.23,74266.51,0.0,0.82275,0.0001,18.68209]
[1779918918640,35.23,74259.37,0.0,0.82201,0.0001,18.72946]
[1779918920654,35.23,74253.82,0.0,0.82143,0.0001,18.76663]
[1779918923675,35.23,74248.14,0.0,0.82083,0.0001,18.80483]
[1779918925689,35.24,74253.88,0.0,0.82141,0.0001,18.76769]
[1779918929717,35.24,74248.75,0.0,0.82086,0.0001,18.80263]
[1779918931168,35.24,74248.75,0.0,0.82086,0.0001,18.80263]
[1779918931220,35.24,74248.75,0.0,0.82086,0.0001,18.80263]
[1779918935176,35.24,74245.18,0.0,0.8205,0.0001,18.82376]
[1779918935222,35.24,74245.18,0.0,0.8205,0.0001,18.82376]
[1779918935319,35.24,74244.84,0.0,0.82046,0.0001,18.82627]
[1779918936437,35.24,74244.84,0.0,0.82046,0.0001,18.82627]
[1779918936469,35.24,74244.84,0.0,0.82046,0.0001,18.82627]
[1779918940881,35.25,74246.68,0.0,0.82063,0.0001,18.81563]
[1779918940982,35.25,74246.71,0.0,0.82063,0.0001,18.81573]
[1779918944822,35.25,74256.53,0.0,0.82162,0.0001,18.75242]
[1779918946241,35.25,74256.53,0.0,0.82162,0.0001,18.75242]
[1779918946343,35.25,74266.76,0.0,0.82267,0.0001,18.68539]
[1779918946836,35.25,74282.07,0.0,0.82423,0.0001,18.58497]
[1779918947843,35.25,74283.86,0.0,0.82441,0.0001,18.57359]
[1779918950871,35.25,74289.88,0.0,0.825,0.0001,18.5352]
[1779918954899,35.26,74277.43,0.0,0.82371,0.0001,18.61885]
[1779918955906,35.26,74276.35,0.0,0.82359,0.0001,18.62627]
[1779918958927,35.26,74270.84,0.0,0.82302,0.0001,18.66333]
[1779918961952,35.26,74264.37,0.0,0.82234,0.0001,18.70672]
[1779918962960,35.26,74257.76,0.0,0.82166,0.0001,18.75051]
[1779918963966,35.26,74251.76,0.0,0.82103,0.0001,18.79021]
[1779918969189,35.27,74252.07,0.0,0.82105,0.0001,18.78927]
[1779918969223,35.27,74252.07,0.0,0.82105,0.0001,18.78927]
[1779918969441,35.27,74252.03,0.0,0.82104,0.0001,18.78981]
[1779918970878,35.27,74251.9,0.0,0.82102,0.0001,18.79095]
[1779918971040,35.27,74243.3,0.0,0.82013,0.0001,18.84765]
[1779918972046,35.27,74248.81,0.0,0.82069,0.0001,18.81182]
[1779918974184,35.27,74250.01,0.0,0.82081,0.0001,18.80431]
[1779918974205,35.27,74249.96,0.0,0.8208,0.0001,18.80501]
[1779918979183,35.27,74249.37,0.0,0.82072,0.0001,18.81002]
[1779918979229,35.27,74241.37,0.0,0.81989,0.0001,18.86276]
[1779918980145,35.27,74248.6,0.0,0.82064,0.0001,18.81557]
[1779918981123,35.28,74269.72,0.0,0.8228,0.0001,18.67721]
[1779918982130,35.28,74274.66,0.0,0.82331,0.0001,18.64504]
[1779918982665,35.28,74274.66,0.0,0.82331,0.0001,18.64504]
[1779918983137,35.28,74274.72,0.0,0.82331,0.0001,18.64498]
[1779918988172,35.28,74276.83,0.0,0.8235,0.0001,18.6327]
[1779918993208,35.28,74265.48,0.0,0.82234,0.0001,18.70539]
[1779918994321,35.28,74265.48,0.0,0.82234,0.0001,18.70539]
[1779918994471,35.28,74265.48,0.0,0.82234,0.0001,18.70539]
[1779918994516,35.28,74263.9,0.0,0.82217,0.0001,18.71612]
[1779918997236,35.29,74257.75,0.0,0.82152,0.0001,18.75747]
[1779918999250,35.29,74250.67,0.0,0.82078,0.0001,18.8045]
[1779919002271,35.29,74255.88,0.0,0.82131,0.0001,18.77114]
[1779919004614,35.29,74252.91,0.0,0.82099,0.0001,18.79121]
[1779919004718,35.29,74252.91,0.0,0.82099,0.0001,18.79121]
[1779919008313,35.29,74247.8,0.0,0.82045,0.0001,18.82576]
[1779919009051,35.29,74247.8,0.0,0.82045,0.0001,18.82576]
[1779919009221,35.29,74247.8,0.0,0.82045,0.0001,18.82576]
[1779919009494,35.29,74247.8,0.0,0.82045,0.0001,18.82576]
[1779919009717,35.29,74247.15,0.0,0.82038,0.0001,18.83025]
[1779919010335,35.3,74246.61,0.0,0.82032,0.0001,18.83402]
[1779919014355,35.3,74241.75,0.0,0.8198,0.0001,18.86674]
[1779919015139,35.3,74241.75,0.0,0.8198,0.0001,18.86674]
[1779919015220,35.3,74241.75,0.0,0.8198,0.0001,18.86674]
[1779919019966,35.3,74245.73,0.0,0.8202,0.0001,18.84167]
[1779919020228,35.3,74245.73,0.0,0.8202,0.0001,18.84167]
[1779919020397,35.3,74244.59,0.0,0.82008,0.0001,18.84939]
[1779919021429,35.3,74244.59,0.0,0.82008,0.0001,18.84939]
[1779919021469,35.3,74244.59,0.0,0.82008,0.0001,18.84939]
[1779919025135,35.3,74247.48,0.0,0.82036,0.0001,18.8314]
[1779919025222,35.3,74247.48,0.0,0.82036,0.0001,18.8314]
[1779919025433,35.3,74244.18,0.0,0.82002,0.0001,18.85328]
[1779919026190,35.3,74244.18,0.0,0.82002,0.0001,18.85328]
[1779919026225,35.3,74244.18,0.0,0.82002,0.0001,18.85328]
[1779919029296,35.3,74240.04,0.0,0.81958,0.0001,18.88106]
[1779919029470,35.3,74240.04,0.0,0.81958,0.0001,18.88106]
[1779919029796,35.3,74239.05,0.0,0.81947,0.0001,18.88775]
[1779919029968,35.3,74239.05,0.0,0.81947,0.0001,18.88775]
[1779919030469,35.31,74235.82,0.0,0.81914,0.0001,18.90909]
[1779919031476,35.31,74240.57,0.0,0.81963,0.0001,18.87816]
[1779919032985,35.31,74241.74,0.0,0.81974,0.0001,18.87071]
[1779919033218,35.31,74241.74,0.0,0.81974,0.0001,18.87071]
[1779919035935,35.31,74243.42,0.0,0.81991,0.0001,18.8604]
[1779919035974,35.31,74243.42,0.0,0.81991,0.0001,18.8604]
[1779919036511,35.31,74243.63,0.0,0.81992,0.0001,18.85926]
[1779919037518,35.31,74250.33,0.0,0.82061,0.0001,18.81562]
[1779919039275,35.31,74252.63,0.0,0.82085,0.0001,18.80086]
[1779919039473,35.31,74252.63,0.0,0.82085,0.0001,18.80086]
[1779919044572,35.31,74259.0,0.0,0.82147,0.0001,18.76112]
[1779919045151,35.31,74259.0,0.0,0.82147,0.0001,18.76112]
[1779919045219,35.31,74259.0,0.0,0.82147,0.0001,18.76112]
[1779919045582,35.32,74260.3,0.0,0.8216,0.0001,18.75297]
[1779919046219,35.32,74260.3,0.0,0.8216,0.0001,18.75297]
[1779919046470,35.32,74260.3,0.0,0.8216,0.0001,18.75297]
[1779919051621,35.32,74261.77,0.0,0.82174,0.0001,18.74213]
[1779919052525,35.32,74261.77,0.0,0.82174,0.0001,18.74213]
[1779919052628,35.32,74261.4,0.0,0.8217,0.0001,18.74491]
[1779919052724,35.32,74261.4,0.0,0.8217,0.0001,18.74491]
[1779919052774,35.32,74261.4,0.0,0.8217,0.0001,18.74491]
[1779919052973,35.32,74261.4,0.0,0.8217,0.0001,18.74491]
[1779919052983,35.32,74261.4,0.0,0.82169,0.0001,18.74525]
[1779919054642,35.32,74272.74,0.0,0.82285,0.0001,18.67123]
[1779919057542,35.32,74276.03,0.0,0.82318,0.0001,18.64981]
[1779919057194,35.32,74280.11,0.0,0.82359,0.0001,18.62358]
[1779919058430,35.32,74280.11,0.0,0.82359,0.0001,18.62358]
[1779919058504,35.33,74279.28,0.0,0.8235,0.0001,18.62953]
[1779919059867,35.33,74277.95,0.0,0.82336,0.0001,18.63826]
[1779919059973,35.33,74277.95,0.0,0.82336,0.0001,18.63826]
[1779919065347,35.33,74278.4,0.0,0.82338,0.0001,18.63697]
[1779919065471,35.33,74278.4,0.0,0.82338,0.0001,18.63697]
[1779919066168,35.33,74278.22,0.0,0.82335,0.0001,18.63906]
[1779919066218,35.33,74278.22,0.0,0.82335,0.0001,18.63906]
[1779919066270,35.33,74278.66,0.0,0.82339,0.0001,18.63662]
[1779919070155,35.33,74278.0,0.0,0.82331,0.0001,18.64183]
[1779919070234,35.33,74278.0,0.0,0.82331,0.0001,18.64183]
[1779919075783,35.34,74278.94,0.0,0.82337,0.0001,18.63824]
[1779919075969,35.34,74278.94,0.0,0.82337,0.0001,18.63824]
[1779919076183,35.34,74278.94,0.0,0.82337,0.0001,18.63824]
[1779919076232,35.34,74278.94,0.0,0.82337,0.0001,18.63824]
[1779919076325,35.34,74278.54,0.0,0.82331,0.0001,18.64169]
[1779919081831,35.35,74278.39,0.0,0.82327,0.0001,18.64467]
[1779919084930,35.35,74279.57,0.0,0.82337,0.0001,18.6381]
[1779919084972,35.35,74279.57,0.0,0.82337,0.0001,18.6381]
[1779919085072,35.35,74281.19,0.0,0.82353,0.0001,18.62787]
[1779919085758,35.35,74281.19,0.0,0.82353,0.0001,18.62787]
[1779919085970,35.35,74281.19,0.0,0.82353,0.0001,18.62787]
[1779919086866,35.35,74287.46,0.0,0.82416,0.0001,18.58723]
[1779919087873,35.35,74302.1,0.0,0.82565,0.0001,18.49125]
[1779919088880,35.35,74309.06,0.0,0.82635,0.0001,18.44578]
[1779919089929,35.35,74309.06,0.0,0.82635,0.0001,18.44578]
[1779919089973,35.35,74309.06,0.0,0.82635,0.0001,18.44578]
[1779919090030,35.35,74311.11,0.0,0.82655,0.0001,18.43262]
[1779919091209,35.35,74311.11,0.0,0.82655,0.0001,18.43262]
[1779919091226,35.35,74311.11,0.0,0.82655,0.0001,18.43262]
[1779919094365,35.36,74311.48,0.0,0.82657,0.0001,18.43116]
[1779919094467,35.36,74311.48,0.0,0.82657,0.0001,18.43116]
[1779919094568,35.36,74311.53,0.0,0.82657,0.0001,18.43115]
[1779919095314,35.36,74311.53,0.0,0.82657,0.0001,18.43115]
[1779919095475,35.36,74311.53,0.0,0.82657,0.0001,18.43115]
[1779919100964,35.36,74309.97,0.0,0.82638,0.0001,18.44352]
[1779919103986,35.36,74315.12,0.0,0.82689,0.0001,18.41059]
[1779919104701,35.36,74315.12,0.0,0.82689,0.0001,18.41059]
[1779919104718,35.36,74315.12,0.0,0.82689,0.0001,18.41059]
[1779919104992,35.36,74316.53,0.0,0.82702,0.0001,18.40166]
[1779919106710,35.36,74318.23,0.0,0.82719,0.0001,18.39083]
[1779919106726,35.36,74318.23,0.0,0.82719,0.0001,18.39083]
[1779919109023,35.37,74324.45,0.0,0.8278,0.0001,18.35111]
[1779919109841,35.37,74324.45,0.0,0.8278,0.0001,18.35111]
[1779919110030,35.37,74325.04,0.0,0.82785,0.0001,18.34747]
[1779919111893,35.37,74325.58,0.0,0.82793,0.0001,18.3407]
[1779919113053,35.37,74330.64,0.0,0.82843,0.0001,18.30794]
[1779919117347,35.37,74332.86,0.0,0.82864,0.0001,18.29426]
[1779919117469,35.37,74332.86,0.0,0.82864,0.0001,18.29426]
[1779919117506,35.37,74337.55,0.0,0.8291,0.0001,18.26373]
[1779919117976,35.37,74337.55,0.0,0.8291,0.0001,18.26373]
[1779919118092,35.37,74341.02,0.0,0.82944,0.0001,18.24125]
[1779919119099,35.37,74345.31,0.0,0.82986,0.0001,18.21322]
[1779919120106,35.37,74354.48,0.0,0.83077,0.0001,18.1531]
[1779919121113,35.37,74361.96,0.0,0.83151,0.0001,18.10417]
[1779919124135,35.38,74350.03,0.0,0.83031,0.0001,18.18384]
[1779919125141,35.38,74343.74,0.0,0.82968,0.0001,18.22569]
[1779919127329,35.38,74345.86,0.0,0.82988,0.0001,18.21214]
[1779919127468,35.38,74345.86,0.0,0.82988,0.0001,18.21214]
[1779919133199,35.39,74338.78,0.0,0.82913,0.0001,18.26169]
[1779919134205,35.39,74327.7,0.0,0.82802,0.0001,18.33489]
[1779919135212,35.39,74322.65,0.0,0.82751,0.0001,18.36832]
[1779919135970,35.39,74322.65,0.0,0.82751,0.0001,18.36832]
[1779919136122,35.39,74322.65,0.0,0.82751,0.0001,18.36832]
[1779919136223,35.39,74322.65,0.0,0.82751,0.0001,18.36832]
[1779919136284,35.39,74322.41,0.0,0.82748,0.0001,18.37011]
[1779919140352,35.39,74317.95,0.0,0.82703,0.0001,18.39994]
[1779919140472,35.39,74317.95,0.0,0.82703,0.0001,18.39994]
[1779919143273,35.39,74323.68,0.0,0.82759,0.0001,18.36299]
[1779919144549,35.39,74323.68,0.0,0.82759,0.0001,18.36299]
[1779919144718,35.39,74323.68,0.0,0.82759,0.0001,18.36299]
[1779919149916,35.39,74323.04,0.0,0.82751,0.0001,18.36842]
[1779919149969,35.39,74323.04,0.0,0.82751,0.0001,18.36842]
[1779919150070,35.39,74323.04,0.0,0.82751,0.0001,18.36861]
[1779919151329,35.39,74331.86,0.0,0.82839,0.0001,18.31085]
[1779919152336,35.39,74339.65,0.0,0.82916,0.0001,18.25991]
[1779919153942,35.39,74342.98,0.0,0.82949,0.0001,18.23835]
[1779919153973,35.39,74342.98,0.0,0.82949,0.0001,18.23835]
[1779919158908,35.4,74347.0,0.0,0.82987,0.0001,18.2134]
[1779919158969,35.4,74347.0,0.0,0.82987,0.0001,18.2134]
[1779919159397,35.4,74354.02,0.0,0.83056,0.0001,18.16745]
[1779919161404,35.4,74356.58,0.0,0.83081,0.0001,18.15119]
[1779919163418,35.4,74364.2,0.0,0.83155,0.0001,18.10151]
[1779919163975,35.4,74364.2,0.0,0.83155,0.0001,18.10151]
[1779919164219,35.4,74364.2,0.0,0.83155,0.0001,18.10151]
[1779919167446,35.4,74385.47,0.0,0.83364,0.0001,17.96222]
[1779919168453,35.4,74386.64,0.0,0.83375,0.0001,17.95468]
[1779919173487,35.41,74391.52,0.0,0.83422,0.0001,17.92074]
[1779919174984,35.41,74391.21,0.0,0.83419,0.0001,17.92319]
[1779919175226,35.41,74391.21,0.0,0.83419,0.0001,17.92319]
[1779919176515,35.41,74370.72,0.0,0.83217,0.0001,18.05887]
[1779919177522,35.41,74365.57,0.0,0.83166,0.0001,18.09297]
[1779919178454,35.41,74365.57,0.0,0.83166,0.0001,18.09297]
[1779919178472,35.41,74365.57,0.0,0.83166,0.0001,18.09297]
[1779919183564,35.41,74364.17,0.0,0.8315,0.0001,18.10308]
[1779919184009,35.41,74364.17,0.0,0.8315,0.0001,18.10308]
[1779919184219,35.41,74364.17,0.0,0.8315,0.0001,18.10308]
[1779919189607,35.41,74361.62,0.0,0.83124,0.0001,18.12062]
[1779919191800,35.41,74362.23,0.0,0.8313,0.0001,18.11686]
[1779919191967,35.41,74362.23,0.0,0.8313,0.0001,18.11686]
[1779919192628,35.41,74361.9,0.0,0.83126,0.0001,18.11916]
[1779919192912,35.41,74361.9,0.0,0.83126,0.0001,18.11916]
[1779919192968,35.41,74361.9,0.0,0.83126,0.0001,18.11916]
[1779919195665,35.42,74367.24,0.0,0.83179,0.0001,18.08442]
[1779919196554,35.42,74367.24,0.0,0.83179,0.0001,18.08442]
[1779919196723,35.42,74367.24,0.0,0.83179,0.0001,18.08442]
[1779919198920,35.42,74365.21,0.0,0.83158,0.0001,18.09826]
[1779919198968,35.42,74365.21,0.0,0.83158,0.0001,18.09826]
[1779919199725,35.42,74367.31,0.0,0.83178,0.0001,18.08461]
[1779919199974,35.42,74367.31,0.0,0.83178,0.0001,18.08461]
[1779919200129,35.42,74367.31,0.0,0.83178,0.0001,18.08461]
[1779919200722,35.42,74378.6,0.0,0.83289,0.0001,18.01049]
[1779919201726,35.42,74361.34,0.0,0.83119,0.0001,18.12414]
[1779919202732,35.42,74356.12,0.0,0.83067,0.0001,18.15858]
[1779919204360,35.42,74353.84,0.0,0.83044,0.0001,18.17385]
[1779919204748,35.42,74331.34,0.0,0.8282,0.0001,18.32192]
[1779919205754,35.42,74325.24,0.0,0.82759,0.0001,18.36202]
[1779919207986,35.42,74325.4,0.0,0.8276,0.0001,18.361]
[1779919208776,35.42,74319.32,0.0,0.82699,0.0001,18.40089]
[1779919209782,35.42,74312.57,0.0,0.82631,0.0001,18.44528]
[1779919210790,35.42,74305.64,0.0,0.82561,0.0001,18.49096]
[1779919211805,35.42,74299.81,0.0,0.82502,0.0001,18.52934]
[1779919214822,35.42,74294.02,0.0,0.82442,0.0001,18.56763]
[1779919216839,35.42,74306.93,0.0,0.82572,0.0001,18.48347]
[1779919218728,35.42,74306.93,0.0,0.82572,0.0001,18.48347]
[1779919217845,35.42,74301.74,0.0,0.8252,0.0001,18.51756]
[1779919218853,35.42,74301.24,0.0,0.82514,0.0001,18.52102]
[1779919221876,35.42,74334.98,0.0,0.82853,0.0001,18.30011]
[1779919222883,35.42,74329.95,0.0,0.82803,0.0001,18.33294]
[1779919223890,35.42,74327.3,0.0,0.82776,0.0001,18.35053]
[1779919224896,35.42,74321.72,0.0,0.8272,0.0001,18.38731]
[1779919226920,35.42,74306.14,0.0,0.82563,0.0001,18.48972]
[1779919227927,35.42,74294.26,0.0,0.82442,0.0001,18.56766]
[1779919228935,35.42,74289.8,0.0,0.82397,0.0001,18.59715]
[1779919229955,35.43,74286.6,0.0,0.82364,0.0001,18.61829]
[1779919230958,35.43,74296.01,0.0,0.82459,0.0001,18.55668]
[1779919232972,35.43,74288.69,0.0,0.82387,0.0001,18.60138]
[1779919234993,35.43,74278.77,0.0,0.82286,0.0001,18.66649]
[1779919236011,35.43,74276.42,0.0,0.82261,0.0001,18.68211]
[1779919238209,35.43,74278.58,0.0,0.82283,0.0001,18.66799]
[1779919241044,35.43,74284.17,0.0,0.8234,0.0001,18.6316]
[1779919245079,35.43,74291.67,0.0,0.82415,0.0001,18.58351]
[1779919247093,35.43,74286.29,0.0,0.82359,0.0001,18.6195]
[1779919252128,35.43,74285.98,0.0,0.82354,0.0001,18.62307]
[1779919254143,35.44,74291.9,0.0,0.82413,0.0001,18.58472]
[1779919255615,35.44,74291.9,0.0,0.82413,0.0001,18.58472]
[1779919255716,35.44,74291.11,0.0,0.82405,0.0001,18.59011]
[1779919256721,35.44,74291.11,0.0,0.82405,0.0001,18.59011]
[1779919256759,35.44,74290.34,0.0,0.82397,0.0001,18.59537]
[1779919258170,35.44,74284.76,0.0,0.82339,0.0001,18.6323]
[1779919262199,35.44,74294.61,0.0,0.82438,0.0001,18.56868]
[1779919263206,35.44,74306.06,0.0,0.82554,0.0001,18.49378]
[1779919264914,35.44,74309.59,0.0,0.82589,0.0001,18.47103]
[1779919266469,35.44,74309.61,0.0,0.82589,0.0001,18.4709]
[1779919266571,35.44,74309.12,0.0,0.82584,0.0001,18.47432]
[1779919268779,35.44,74309.16,0.0,0.82584,0.0001,18.47427]
[1779919268795,35.44,74308.89,0.0,0.82581,0.0001,18.47625]
[1779919268967,35.44,74308.89,0.0,0.82581,0.0001,18.47625]
[1779919270620,35.44,74310.73,0.0,0.82599,0.0001,18.4644]
[1779919270646,35.44,74321.43,0.0,0.82707,0.0001,18.3945]
[1779919271262,35.44,74328.79,0.0,0.8278,0.0001,18.34655]
[1779919272269,35.44,74336.04,0.0,0.82852,0.0001,18.29901]
[1779919274590,35.44,74338.88,0.0,0.8288,0.0001,18.28047]
[1779919276724,35.44,74343.75,0.0,0.82929,0.0001,18.24877]
[1779919277306,35.45,74351.92,0.0,0.83009,0.0001,18.19546]
[1779919279320,35.45,74365.21,0.0,0.8314,0.0001,18.10865]
[1779919280327,35.45,74368.24,0.0,0.8317,0.0001,18.08891]
[1779919285362,35.45,74367.5,0.0,0.8316,0.0001,18.09522]
[1779919287378,35.45,74360.5,0.0,0.8309,0.0001,18.14196]
[1779919288384,35.45,74352.65,0.0,0.83012,0.0001,18.19382]
[1779919290622,35.45,74345.06,0.0,0.82936,0.0001,18.24413]
[1779919292413,35.45,74345.97,0.0,0.82947,0.0001,18.235]
[1779919293424,35.45,74363.53,0.0,0.83121,0.0001,18.11987]
[1779919294428,35.45,74383.31,0.0,0.83315,0.0001,17.98983]
[1779919295435,35.45,74385.16,0.0,0.83333,0.0001,17.97781]
[1779919297449,35.46,74390.83,0.0,0.83388,0.0001,17.94086]
[1779919300470,35.46,74396.24,0.0,0.8344,0.0001,17.9059]
[1779919302486,35.46,74404.59,0.0,0.83521,0.0001,17.85129]
[1779919303492,35.46,74409.46,0.0,0.83568,0.0001,17.81918]
[1779919305506,35.46,74415.85,0.0,0.8363,0.0001,17.77728]
[1779919306513,35.46,74420.74,0.0,0.83677,0.0001,17.74528]
[1779919308528,35.46,74426.12,0.0,0.83729,0.0001,17.71007]
[1779919309534,35.46,74450.13,0.0,0.83959,0.0001,17.55208]
[1779919310542,35.46,74452.15,0.0,0.83978,0.0001,17.53892]
[1779919311553,35.46,74459.02,0.0,0.84043,0.0001,17.49383]
[1779919312566,35.46,74465.84,0.0,0.84107,9e-05,17.44909]
[1779919313574,35.46,74474.78,0.0,0.84192,9e-05,17.39043]
[1779919315588,35.46,74481.61,0.0,0.84256,9e-05,17.34578]
[1779919318620,35.46,74513.49,0.0,0.84553,9e-05,17.13646]
[1779919319658,35.46,74516.84,0.0,0.84583,9e-05,17.11486]
[1779919320148,35.46,74516.84,0.0,0.84583,9e-05,17.11486]
[1779919320674,35.46,74531.2,0.0,0.84716,9e-05,17.02051]
[1779919321678,35.47,74541.87,0.0,0.84814,9e-05,16.95047]
[1779919322683,35.47,74517.5,0.0,0.84588,9e-05,17.11146]
[1779919323783,35.47,74517.5,0.0,0.84588,9e-05,17.11146]
[1779919323808,35.47,74517.41,0.0,0.84587,9e-05,17.11241]
[1779919329728,35.47,74536.68,0.0,0.84762,9e-05,16.98768]
[1779919330736,35.47,74539.86,0.0,0.84791,9e-05,16.96687]
[1779919335771,35.47,74542.5,0.0,0.84814,9e-05,16.95026]
[1779919336778,35.47,74548.17,0.0,0.84866,9e-05,16.91308]
[1779919339799,35.48,74551.75,0.0,0.84898,9e-05,16.89022]
[1779919341815,35.48,74546.68,0.0,0.84851,9e-05,16.92417]
[1779919346851,35.48,74549.53,0.0,0.84875,9e-05,16.90712]
[1779919350879,35.48,74543.13,0.0,0.84814,9e-05,16.95095]
[1779919353904,35.49,74537.88,0.0,0.84766,9e-05,16.98311]
[1779919356924,35.49,74529.46,0.0,0.84687,9e-05,17.03946]
[1779919359945,35.49,74512.81,0.0,0.84532,9e-05,17.1502]
[1779919360952,35.49,74497.82,0.0,0.84391,9e-05,17.2493]
[1779919361958,35.49,74492.6,0.0,0.84342,9e-05,17.28416]
[1779919362966,35.49,74491.12,0.0,0.84327,9e-05,17.29425]
[1779919366995,35.5,74498.48,0.0,0.84394,9e-05,17.24722]
[1779919372030,35.5,74499.16,0.0,0.84397,9e-05,17.24506]
[1779919377065,35.5,74499.23,0.0,0.84395,9e-05,17.24651]
[1779919379079,35.51,74492.67,0.0,0.84333,9e-05,17.29048]
[1779919384146,35.51,74491.93,0.0,0.84323,9e-05,17.29762]
[1779919385151,35.51,74511.09,0.0,0.84502,9e-05,17.17152]
[1779919386147,35.51,74524.47,0.0,0.84626,9e-05,17.08383]
[1779919387154,35.51,74526.48,0.0,0.84644,9e-05,17.071]
[1779919388262,35.51,74526.48,0.0,0.84644,9e-05,17.071]
[1779919388313,35.51,74534.1,0.0,0.84714,9e-05,17.02126]
[1779919389169,35.51,74545.76,0.0,0.84821,9e-05,16.94457]
[1779919390176,35.51,74547.37,0.0,0.84835,9e-05,16.93413]
[1779919391759,35.51,74547.37,0.0,0.84835,9e-05,16.93413]
[1779919391803,35.51,74558.24,0.0,0.84935,9e-05,16.86276]
[1779919392190,35.51,74562.5,0.0,0.84973,9e-05,16.83495]
[1779919396219,35.52,74567.47,0.0,0.85017,9e-05,16.80328]
[1779919397226,35.52,74573.9,0.0,0.85075,9e-05,16.7613]
[1779919399240,35.52,74583.82,0.0,0.85164,9e-05,16.69667]
[1779919402263,35.52,74591.39,0.0,0.85231,9e-05,16.64806]
[1779919403270,35.52,74598.53,0.0,0.85294,9e-05,16.60148]
[1779919405284,35.52,74605.01,0.0,0.85352,9e-05,16.55931]
[1779919407301,35.52,74596.71,0.0,0.85277,9e-05,16.61467]
[1779919409512,35.52,74594.16,0.0,0.85253,9e-05,16.63169]
[1779919409572,35.53,74570.98,0.0,0.85043,9e-05,16.78463]
[1779919410325,35.53,74561.56,0.0,0.84957,9e-05,16.84696]
[1779919411333,35.53,74561.97,0.0,0.84963,9e-05,16.84107]
[1779919412661,35.53,74561.97,0.0,0.84963,9e-05,16.84107]
[1779919412756,35.53,74555.63,0.0,0.84904,9e-05,16.88306]
[1779919413347,35.53,74550.28,0.0,0.84855,9e-05,16.91871]
[1779919418383,35.53,74546.13,0.0,0.84814,9e-05,16.94796]
[1779919420397,35.53,74539.14,0.0,0.84749,9e-05,16.99463]
[1779919423428,35.53,74535.56,0.0,0.84715,9e-05,17.01896]
[1779919424436,35.54,74540.42,0.0,0.84759,9e-05,16.98723]
[1779919425701,35.54,74540.42,0.0,0.84759,9e-05,16.98723]
[1779919425947,35.54,74566.42,0.0,0.84997,9e-05,16.81626]
[1779919426453,35.54,74573.33,0.0,0.8506,9e-05,16.77083]
[1779919427460,35.54,74572.04,0.0,0.85048,9e-05,16.77948]
[1779919428425,35.54,74572.04,0.0,0.85048,9e-05,16.77948]
[1779919430472,35.54,74570.87,0.0,0.85037,9e-05,16.78745]
[1779919434474,35.54,74571.27,0.0,0.8504,9e-05,16.7855]
[1779919439549,35.54,74570.58,0.0,0.85032,9e-05,16.79143]
[1779919442570,35.54,74583.03,0.0,0.85143,9e-05,16.71072]
[1779919445604,35.55,74576.78,0.0,0.85084,9e-05,16.75322]
[1779919450321,35.55,74579.5,0.0,0.85107,9e-05,16.73701]
[1779919450471,35.55,74579.5,0.0,0.85107,9e-05,16.73701]
[1779919450840,35.55,74579.5,0.0,0.85107,9e-05,16.73701]
[1779919450967,35.55,74579.5,0.0,0.85107,9e-05,16.73701]
[1779919451068,35.55,74579.79,0.0,0.85108,9e-05,16.73598]
[1779919453656,35.55,74594.68,0.0,0.85242,9e-05,16.63881]
[1779919454663,35.55,74598.37,0.0,0.85274,9e-05,16.61496]
[1779919458691,35.56,74593.68,0.0,0.8523,9e-05,16.64734]
[1779919461295,35.56,74593.45,0.0,0.85227,9e-05,16.64953]
[1779919461473,35.56,74593.45,0.0,0.85227,9e-05,16.64953]
[1779919461712,35.56,74591.62,0.0,0.8521,9e-05,16.66187]
[1779919464734,35.56,74597.12,0.0,0.85259,9e-05,16.62666]
[1779919469282,35.56,74599.45,0.0,0.85278,9e-05,16.61273]
[1779919469468,35.56,74599.45,0.0,0.85278,9e-05,16.61273]
[1779919474804,35.57,74600.78,0.0,0.85289,9e-05,16.60249]
[1779919476389,35.57,74600.96,0.0,0.85291,9e-05,16.60164]
[1779919476470,35.57,74600.96,0.0,0.85291,9e-05,16.60164]
[1779919476708,35.57,74600.96,0.0,0.85291,9e-05,16.60164]
[1779919476726,35.57,74600.96,0.0,0.85291,9e-05,16.60164]
[1779919476819,35.57,74600.98,0.0,0.8529,9e-05,16.60183]
[1779919479840,35.57,74595.86,0.0,0.85243,9e-05,16.6364]
[1779919480847,35.57,74602.16,0.0,0.85299,9e-05,16.59531]
[1779919481856,35.57,74607.29,0.0,0.85345,9e-05,16.56196]
[1779919482863,35.57,74602.45,0.0,0.85301,9e-05,16.59409]
[1779919483875,35.57,74593.79,0.0,0.85223,9e-05,16.65125]
[1779919484880,35.57,74573.29,0.0,0.85037,9e-05,16.78626]
[1779919485887,35.57,74554.18,0.0,0.84863,9e-05,16.912]
[1779919486894,35.57,74545.4,0.0,0.84782,9e-05,16.96976]
[1779919488908,35.57,74545.16,0.0,0.8478,9e-05,16.97134]
[1779919490924,35.58,74561.78,0.0,0.84931,9e-05,16.86267]
[1779919491931,35.58,74566.01,0.0,0.8497,9e-05,16.83506]
[1779919496967,35.58,74554.93,0.0,0.84867,9e-05,16.90886]
[1779919499988,35.58,74553.74,0.0,0.84855,9e-05,16.91774]
[1779919502003,35.58,74570.65,0.0,0.85008,9e-05,16.80716]
[1779919504018,35.58,74573.84,0.0,0.85037,9e-05,16.78666]
[1779919507040,35.58,74578.93,0.0,0.85081,9e-05,16.75422]
[1779919511069,35.59,74598.02,0.0,0.85253,9e-05,16.62971]
[1779919513083,35.59,74591.64,0.0,0.85194,9e-05,16.67212]
[1779919514090,35.59,74583.56,0.0,0.85121,9e-05,16.72551]
[1779919515097,35.59,74574.24,0.0,0.85036,9e-05,16.78696]
[1779919517118,35.59,74564.3,0.0,0.84945,9e-05,16.85287]
[1779919520139,35.59,74563.64,0.0,0.84938,9e-05,16.85783]
[1779919522153,35.59,74569.1,0.0,0.84987,9e-05,16.82235]
[1779919523161,35.59,74578.78,0.0,0.85075,9e-05,16.75905]
[1779919524167,35.59,74590.06,0.0,0.85177,9e-05,16.68523]
[1779919525174,35.59,74595.39,0.0,0.85224,9e-05,16.65038]
[1779919526181,35.59,74593.03,0.0,0.85202,9e-05,16.66637]
[1779919527188,35.59,74581.15,0.0,0.85095,9e-05,16.74432]
[1779919529202,35.59,74578.66,0.0,0.85071,9e-05,16.76163]
[1779919531216,35.6,74590.17,0.0,0.85177,9e-05,16.683]
[1779919532223,35.6,74596.59,0.0,0.85235,9e-05,16.6411]
[1779919535761,35.6,74596.89,0.0,0.85236,9e-05,16.63995]
[1779919535969,35.6,74596.89,0.0,0.85236,9e-05,16.63995]
[1779919536206,35.6,74596.89,0.0,0.85236,9e-05,16.63995]
[1779919536217,35.6,74596.89,0.0,0.85236,9e-05,16.63995]
[1779919536251,35.6,74597.16,0.0,0.85238,9e-05,16.63844]
[1779919539273,35.6,74602.13,0.0,0.85282,9e-05,16.60652]
[1779919544307,35.6,74601.44,0.0,0.85274,9e-05,16.61243]
[1779919544846,35.6,74601.44,0.0,0.85274,9e-05,16.61243]
[1779919544967,35.6,74601.44,0.0,0.85274,9e-05,16.61243]
[1779919545206,35.6,74601.44,0.0,0.85274,9e-05,16.61243]
[1779919545219,35.6,74601.44,0.0,0.85274,9e-05,16.61243]
[1779919545314,35.6,74601.76,0.0,0.85277,9e-05,16.61057]
[1779919550535,35.6,74599.47,0.0,0.85255,9e-05,16.6265]
[1779919552368,35.61,74605.35,0.0,0.85307,9e-05,16.58856]
[1779919553374,35.61,74618.2,0.0,0.85421,9e-05,16.50444]
[1779919554382,35.61,74620.56,0.0,0.85442,9e-05,16.48922]
[1779919559416,35.61,74618.59,0.0,0.85423,9e-05,16.50349]
[1779919561430,35.61,74604.64,0.0,0.85298,9e-05,16.59543]
[1779919562454,35.61,74603.45,0.0,0.85287,9e-05,16.60336]
[1779919563461,35.61,74613.29,0.0,0.85375,9e-05,16.53898]
[1779919564786,35.61,74619.29,0.0,0.85428,9e-05,16.49986]
[1779919566999,35.61,74621.71,0.0,0.85449,9e-05,16.48427]
[1779919567220,35.61,74621.71,0.0,0.85449,9e-05,16.48427]
[1779919567339,35.61,74621.71,0.0,0.85449,9e-05,16.48427]
[1779919567321,35.61,74621.07,0.0,0.85442,9e-05,16.48905]
[1779919567471,35.61,74621.07,0.0,0.85442,9e-05,16.48905]
[1779919572527,35.62,74631.77,0.0,0.85536,9e-05,16.42027]
[1779919573544,35.62,74654.55,0.0,0.85736,9e-05,16.27123]
[1779919574543,35.62,74661.82,0.0,0.858,9e-05,16.22378]
[1779919575550,35.62,74666.59,0.0,0.85841,9e-05,16.19276]
[1779919577188,35.62,74648.23,0.0,0.8568,9e-05,16.31314]
[1779919577566,35.62,74627.5,0.0,0.85497,9e-05,16.44896]
[1779919578573,35.62,74618.71,0.0,0.85418,9e-05,16.5068]
[1779919580587,35.62,74619.05,0.0,0.85421,9e-05,16.5049]
[1779919583592,35.62,74616.14,0.0,0.85395,9e-05,16.5243]
[1779919583728,35.62,74616.14,0.0,0.85395,9e-05,16.5243]
[1779919583866,35.62,74616.14,0.0,0.85395,9e-05,16.5243]
[1779919583970,35.62,74616.14,0.0,0.85395,9e-05,16.5243]
[1779919584038,35.62,74616.11,0.0,0.85394,9e-05,16.52465]
[1779919585622,35.62,74622.53,0.0,0.85451,9e-05,16.48289]
[1779919586629,35.62,74630.2,0.0,0.85519,9e-05,16.43282]
[1779919590657,35.62,74638.75,0.0,0.85593,9e-05,16.37779]
[1779919592671,35.62,74645.75,0.0,0.85657,9e-05,16.32877]
[1779919597706,35.63,74610.86,0.0,0.85346,9e-05,16.55853]
[1779919598713,35.63,74608.56,0.0,0.85325,9e-05,16.57367]
[1779919603748,35.63,74604.88,0.0,0.85291,9e-05,16.59904]
[1779919607784,35.63,74611.3,0.0,0.85347,9e-05,16.55792]
[1779919608786,35.63,74621.63,0.0,0.85439,9e-05,16.49032]
[1779919609793,35.63,74620.56,0.0,0.85429,9e-05,16.49749]
[1779919612330,35.63,74620.67,0.0,0.8543,9e-05,16.49692]
[1779919612469,35.63,74620.42,0.0,0.85427,9e-05,16.49871]
[1779919612815,35.63,74619.3,0.0,0.85417,9e-05,16.5062]
[1779919613838,35.63,74613.18,0.0,0.85362,9e-05,16.54643]
[1779919617913,35.63,74616.3,0.0,0.8539,9e-05,16.52627]
[1779919617968,35.63,74616.3,0.0,0.8539,9e-05,16.52627]
[1779919622907,35.63,74608.18,0.0,0.85317,9e-05,16.58012]
[1779919624346,35.63,74608.18,0.0,0.85317,9e-05,16.58012]
[1779919624384,35.63,74601.7,0.0,0.85258,9e-05,16.62306]
[1779919624471,35.63,74601.7,0.0,0.85258,9e-05,16.62306]
[1779919625925,35.63,74606.9,0.0,0.85304,9e-05,16.58919]
[1779919628030,35.64,74607.7,0.0,0.85311,9e-05,16.58421]
[1779919628220,35.64,74607.7,0.0,0.85311,9e-05,16.58421]
[1779919631043,35.64,74609.86,0.0,0.85329,9e-05,16.57086]
[1779919631219,35.64,74609.86,0.0,0.85329,9e-05,16.57086]
[1779919631320,35.64,74611.04,0.0,0.85339,9e-05,16.56357]
[1779919634988,35.64,74616.78,0.0,0.8539,9e-05,16.52648]
[1779919639016,35.64,74598.84,0.0,0.85228,9e-05,16.64493]
[1779919640023,35.64,74593.26,0.0,0.85178,9e-05,16.68166]
[1779919641030,35.64,74583.7,0.0,0.85091,9e-05,16.74442]
[1779919642037,35.64,74582.51,0.0,0.85081,9e-05,16.75224]
[1779919644051,35.64,74577.89,0.0,0.85039,9e-05,16.78256]
[1779919645059,35.64,74571.28,0.0,0.84979,9e-05,16.82588]
[1779919647073,35.64,74569.58,0.0,0.84964,9e-05,16.83687]
[1779919650094,35.64,74563.45,0.0,0.84908,9e-05,16.87683]
[1779919650825,35.64,74563.45,0.0,0.84908,9e-05,16.87683]
[1779919653738,35.64,74562.24,0.0,0.849,9e-05,16.88111]
[1779919657143,35.64,74566.79,0.0,0.84942,9e-05,16.8508]
[1779919662178,35.64,74569.74,0.0,0.84969,9e-05,16.83114]
[1779919663247,35.64,74569.74,0.0,0.84969,9e-05,16.83114]
[1779919663319,35.64,74572.32,0.0,0.84992,9e-05,16.81418]
[1779919664263,35.64,74572.32,0.0,0.84992,9e-05,16.81418]
[1779919664471,35.64,74572.32,0.0,0.84992,9e-05,16.81418]
[1779919670234,35.64,74570.38,0.0,0.84975,9e-05,16.82687]
[1779919670643,35.64,74570.38,0.0,0.84975,9e-05,16.82687]
[1779919670727,35.64,74570.38,0.0,0.84975,9e-05,16.82687]
[1779919671082,35.64,74570.38,0.0,0.84975,9e-05,16.82687]
[1779919671218,35.64,74570.38,0.0,0.84975,9e-05,16.82687]
[1779919671319,35.64,74570.38,0.0,0.84975,9e-05,16.82686]
[1779919674262,35.64,74563.64,0.0,0.84913,9e-05,16.87113]
[1779919675138,35.64,74563.64,0.0,0.84913,9e-05,16.87113]
[1779919675223,35.64,74563.64,0.0,0.84913,9e-05,16.87113]
[1779919675354,35.64,74556.75,0.0,0.8485,9e-05,16.91652]
[1779919675961,35.64,74556.75,0.0,0.8485,9e-05,16.91652]
[1779919675971,35.64,74556.75,0.0,0.8485,9e-05,16.91652]
[1779919678291,35.64,74559.3,0.0,0.84874,9e-05,16.89983]
[1779919681312,35.64,74565.51,0.0,0.8493,9e-05,16.85923]
[1779919683092,35.64,74565.84,0.0,0.84933,9e-05,16.85697]
[1779919683224,35.64,74565.84,0.0,0.84933,9e-05,16.85697]
[1779919683361,35.64,74565.84,0.0,0.84933,9e-05,16.85697]
[1779919683470,35.64,74565.84,0.0,0.84933,9e-05,16.85697]
[1779919683462,35.64,74565.73,0.0,0.84932,9e-05,16.85759]
[1779919684334,35.64,74570.46,0.0,0.84975,9e-05,16.82658]
[1779919686347,35.64,74564.02,0.0,0.84917,9e-05,16.86873]
[1779919687275,35.64,74564.02,0.0,0.84917,9e-05,16.86873]
[1779919687451,35.64,74564.02,0.0,0.84917,9e-05,16.86873]
[1779919687473,35.64,74564.02,0.0,0.84917,9e-05,16.86873]
[1779919687354,35.64,74557.8,0.0,0.8486,9e-05,16.90951]
[1779919688361,35.64,74556.58,0.0,0.84849,9e-05,16.91766]
[1779919691393,35.64,74541.76,0.0,0.84713,9e-05,17.0149]
[1779919692025,35.64,74541.76,0.0,0.84713,9e-05,17.0149]
[1779919692400,35.64,74534.35,0.0,0.84644,9e-05,17.06375]
[1779919693407,35.64,74533.88,0.0,0.8464,9e-05,17.06695]
[1779919694418,35.64,74523.64,0.0,0.84545,9e-05,17.13415]
[1779919695116,35.64,74523.64,0.0,0.84545,9e-05,17.13415]
[1779919695426,35.64,74510.93,0.0,0.84427,9e-05,17.21753]
[1779919696431,35.64,74510.33,0.0,0.84421,9e-05,17.22149]
[1779919701466,35.64,74511.49,0.0,0.84431,9e-05,17.21472]
[1779919706501,35.64,74510.64,0.0,0.84421,9e-05,17.22163]
[1779919711602,35.65,74511.23,0.0,0.84426,9e-05,17.21824]
[1779919711724,35.65,74511.23,0.0,0.84426,9e-05,17.21824]
[1779919712195,35.65,74511.23,0.0,0.84426,9e-05,17.21824]
[1779919712223,35.65,74511.23,0.0,0.84426,9e-05,17.21824]
[1779919712293,35.65,74511.07,0.0,0.84427,9e-05,17.2159]
[1779919713550,35.65,74505.34,0.0,0.84373,9e-05,17.25363]
[1779919717578,35.65,74497.2,0.0,0.84297,9e-05,17.30727]
[1779919719593,35.65,74491.93,0.0,0.84247,9e-05,17.34223]
[1779919721606,35.65,74485.46,0.0,0.84186,9e-05,17.38494]
[1779919723622,35.65,74473.05,0.0,0.84068,9e-05,17.46648]
[1779919724627,35.65,74474.0,0.0,0.84077,9e-05,17.46026]
[1779919729662,35.65,74478.9,0.0,0.84123,9e-05,17.42812]
[1779919732234,35.65,74478.82,0.0,0.84123,9e-05,17.42866]
[1779919732470,35.65,74478.82,0.0,0.84123,9e-05,17.42866]
[1779919732525,35.65,74479.04,0.0,0.84125,9e-05,17.42725]
[1779919733426,35.65,74479.04,0.0,0.84125,9e-05,17.42725]
[1779919733472,35.65,74479.04,0.0,0.84125,9e-05,17.42725]
[1779919737726,35.65,74488.13,0.0,0.8421,9e-05,17.36773]
[1779919739740,35.65,74493.62,0.0,0.84262,9e-05,17.33191]
[1779919741754,35.65,74498.69,0.0,0.84309,9e-05,17.29894]
[1779919743014,35.65,74498.69,0.0,0.84309,9e-05,17.29894]
[1779919743217,35.65,74498.69,0.0,0.84309,9e-05,17.29894]
[1779919743310,35.65,74501.5,0.0,0.84335,9e-05,17.28069]
[1779919744211,35.65,74501.5,0.0,0.84335,9e-05,17.28069]
[1779919744470,35.65,74501.5,0.0,0.84335,9e-05,17.28069]
[1779919751491,35.65,74497.86,0.0,0.843,9e-05,17.30521]
[1779919751531,35.65,74496.87,0.0,0.8429,9e-05,17.31205]
[1779919751731,35.65,74496.87,0.0,0.8429,9e-05,17.31205]
[1779919752088,35.65,74496.87,0.0,0.8429,9e-05,17.31205]
[1779919752221,35.65,74496.87,0.0,0.8429,9e-05,17.31205]
[1779919752320,35.65,74496.94,0.0,0.84291,9e-05,17.31159]
[1779919752832,35.65,74491.99,0.0,0.84244,9e-05,17.34421]
[1779919754846,35.65,74484.61,0.0,0.84174,9e-05,17.39282]
[1779919755746,35.65,74484.61,0.0,0.84174,9e-05,17.39282]
[1779919755970,35.65,74484.61,0.0,0.84174,9e-05,17.39282]
[1779919756170,35.65,74484.61,0.0,0.84174,9e-05,17.39282]
[1779919756219,35.65,74484.61,0.0,0.84174,9e-05,17.39282]
[1779919756271,35.65,74484.87,0.0,0.84177,9e-05,17.39118]
[1779919760888,35.65,74466.36,0.0,0.84002,9e-05,17.51264]
[1779919761895,35.65,74461.73,0.0,0.83958,9e-05,17.54286]
[1779919766499,35.65,74462.21,0.0,0.83963,9e-05,17.53923]
[1779919766520,35.65,74462.25,0.0,0.83964,9e-05,17.53866]
[1779919766723,35.65,74462.25,0.0,0.83964,9e-05,17.53866]
[1779919766914,35.65,74462.25,0.0,0.83964,9e-05,17.53866]
[1779919766974,35.65,74462.25,0.0,0.83964,9e-05,17.53866]
[1779919767016,35.65,74462.29,0.0,0.83964,9e-05,17.53839]
[1779919767938,35.65,74469.44,0.0,0.84032,9e-05,17.4914]
[1779919770386,35.65,74473.4,0.0,0.8407,9e-05,17.46536]
[1779919770471,35.65,74473.4,0.0,0.8407,9e-05,17.46536]
[1779919773401,35.65,74476.08,0.0,0.84098,9e-05,17.44418]
[1779919773470,35.65,74476.08,0.0,0.84098,9e-05,17.44418]
[1779919773544,35.65,74473.23,0.0,0.84071,9e-05,17.46275]
[1779919775838,35.65,74470.27,0.0,0.84043,9e-05,17.48207]
[1779919775969,35.65,74470.27,0.0,0.84043,9e-05,17.48207]
[1779919779646,35.65,74470.04,0.0,0.84041,9e-05,17.48324]
[1779919779695,35.65,74470.04,0.0,0.84041,9e-05,17.48324]
[1779919779718,35.65,74470.04,0.0,0.84041,9e-05,17.48324]
[1779919780022,35.65,74470.91,0.0,0.8405,9e-05,17.47746]
[1779919783043,35.65,74462.74,0.0,0.83973,9e-05,17.53077]
[1779919784050,35.65,74457.88,0.0,0.83927,0.0001,17.56247]
[1779919784881,35.65,74457.88,0.0,0.83927,0.0001,17.56247]
[1779919784973,35.65,74457.88,0.0,0.83927,0.0001,17.56247]
[1779919785266,35.65,74457.88,0.0,0.83927,0.0001,17.56247]
[1779919785470,35.65,74457.88,0.0,0.83927,0.0001,17.56247]
[1779919785542,35.65,74456.64,0.0,0.83915,0.0001,17.57023]
[1779919788079,35.65,74447.65,0.0,0.8383,0.0001,17.62877]
[1779919790157,35.65,74446.05,0.0,0.83815,0.0001,17.63937]
[1779919790234,35.65,74446.05,0.0,0.83815,0.0001,17.63937]
[1779919790295,35.65,74443.59,0.0,0.83791,0.0001,17.6556]
[1779919791100,35.65,74433.08,0.0,0.8369,0.0001,17.72452]
[1779919792121,35.65,74421.79,0.0,0.83581,0.0001,17.79842]
[1779919793123,35.65,74436.74,0.0,0.83725,0.0001,17.70045]
[1779919794130,35.65,74440.01,0.0,0.83757,0.0001,17.67907]
[1779919795137,35.65,74444.01,0.0,0.83795,0.0001,17.65294]
[1779919797789,35.65,74443.67,0.0,0.83791,0.0001,17.65539]
[1779919797972,35.65,74443.67,0.0,0.83791,0.0001,17.65539]
[1779919798262,35.65,74443.67,0.0,0.83791,0.0001,17.65539]
[1779919798471,35.65,74443.67,0.0,0.83791,0.0001,17.65539]
[1779919798569,35.65,74444.05,0.0,0.83795,0.0001,17.65312]
[1779919802276,35.65,74422.76,0.0,0.8359,0.0001,17.79283]
[1779919803233,35.65,74415.9,0.0,0.83523,0.0001,17.83772]
[1779919804229,35.65,74417.03,0.0,0.83534,0.0001,17.83028]
[1779919809259,35.65,74414.62,0.0,0.83512,0.0001,17.84552]
[1779919810381,35.65,74414.62,0.0,0.83512,0.0001,17.84552]
[1779919810478,35.65,74414.62,0.0,0.83512,0.0001,17.84552]
[1779919810482,35.65,74413.95,0.0,0.83505,0.0001,17.8498]
[1779919811274,35.65,74402.76,0.0,0.83397,0.0001,17.9231]
[1779919812281,35.65,74402.72,0.0,0.83396,0.0001,17.92353]
[1779919813973,35.65,74403.67,0.0,0.83405,0.0001,17.91748]
[1779919816309,35.65,74397.82,0.0,0.83348,0.0001,17.95624]
[1779919819330,35.65,74408.72,0.0,0.83453,0.0001,17.88527]
[1779919820338,35.65,74421.63,0.0,0.83578,0.0001,17.80072]
[1779919821345,35.65,74421.9,0.0,0.83581,0.0001,17.79899]
[1779919823620,35.65,74420.1,0.0,0.83563,0.0001,17.8108]
[1779919823721,35.65,74419.7,0.0,0.83559,0.0001,17.81343]
[1779919824296,35.65,74419.7,0.0,0.83559,0.0001,17.81343]
[1779919824468,35.65,74419.7,0.0,0.83559,0.0001,17.81343]
[1779919824567,35.65,74421.53,0.0,0.83577,0.0001,17.80147]
[1779919826756,35.65,74419.03,0.0,0.83553,0.0001,17.81766]
[1779919826967,35.65,74419.03,0.0,0.83553,0.0001,17.81766]
[1779919827387,35.65,74412.5,0.0,0.8349,0.0001,17.86028]
[1779919829401,35.65,74406.65,0.0,0.83434,0.0001,17.8984]
[1779919829997,35.65,74406.65,0.0,0.83434,0.0001,17.8984]
[1779919830220,35.65,74406.65,0.0,0.83434,0.0001,17.8984]
[1779919830408,35.65,74406.72,0.0,0.83434,0.0001,17.89783]
[1779919831293,35.65,74406.72,0.0,0.83434,0.0001,17.89783]
[1779919831472,35.65,74406.72,0.0,0.83434,0.0001,17.89783]
[1779919834436,35.65,74402.58,0.0,0.83397,0.0001,17.92095]
[1779919835443,35.65,74392.61,0.0,0.833,0.0001,17.98598]
[1779919836456,35.65,74386.56,0.0,0.83241,0.0001,18.02548]
[1779919837460,35.65,74378.27,0.0,0.8316,0.0001,18.07969]
[1779919838467,35.65,74374.67,0.0,0.83125,0.0001,18.10317]
[1779919839474,35.65,74381.34,0.0,0.8319,0.0001,18.05952]
[1779919842495,35.65,74371.29,0.0,0.83092,0.0001,18.12512]
[1779919843503,35.65,74367.91,0.0,0.83059,0.0001,18.14705]
[1779919845054,35.65,74367.79,0.0,0.83058,0.0001,18.14766]
[1779919845517,35.65,74370.65,0.0,0.83086,0.0001,18.12881]
[1779919845960,35.65,74370.65,0.0,0.83086,0.0001,18.12881]
[1779919846524,35.65,74376.39,0.0,0.83143,0.0001,18.09117]
[1779919848538,35.65,74368.45,0.0,0.83065,0.0001,18.14284]
[1779919849384,35.65,74368.45,0.0,0.83065,0.0001,18.14284]
[1779919849469,35.65,74368.45,0.0,0.83065,0.0001,18.14284]
[1779919852566,35.64,74360.7,0.0,0.82989,0.0001,18.19274]
[1779919853574,35.65,74351.63,0.0,0.82899,0.0001,18.25209]
[1779919854581,35.65,74347.64,0.0,0.8286,0.0001,18.27819]
[1779919856601,35.65,74353.46,0.0,0.82917,0.0001,18.24027]
[1779919858615,35.65,74349.14,0.0,0.82874,0.0001,18.26859]
[1779919860629,35.65,74333.96,0.0,0.82723,0.0001,18.36763]
[1779919861636,35.65,74337.08,0.0,0.82754,0.0001,18.34719]
[1779919866671,35.64,74334.48,0.0,0.82729,0.0001,18.36373]
[1779919867044,35.64,74334.48,0.0,0.82729,0.0001,18.36373]
[1779919867218,35.64,74334.48,0.0,0.82729,0.0001,18.36373]
[1779919867678,35.64,74324.71,0.0,0.82631,0.0001,18.42732]
[1779919868685,35.64,74317.04,0.0,0.82555,0.0001,18.47729]
[1779919870700,35.64,74331.91,0.0,0.82704,0.0001,18.38028]
[1779919871707,35.64,74329.31,0.0,0.82678,0.0001,18.39695]
[1779919872714,35.64,74336.06,0.0,0.82746,0.0001,18.35284]
[1779919873721,35.64,74329.59,0.0,0.82681,0.0001,18.39489]
[1779919874729,35.64,74325.25,0.0,0.82638,0.0001,18.42317]
[1779919875955,35.64,74325.25,0.0,0.82638,0.0001,18.42317]
[1779919876045,35.64,74298.98,0.0,0.82373,0.0001,18.5942]
[1779919876744,35.64,74293.94,0.0,0.82322,0.0001,18.62697]
[1779919879010,35.64,74294.06,0.0,0.82323,0.0001,18.62623]
[1779919879056,35.64,74291.77,0.0,0.823,0.0001,18.64117]
[1779919883794,35.64,74304.73,0.0,0.82431,0.0001,18.55692]
[1779919884801,35.64,74306.43,0.0,0.82448,0.0001,18.54591]
[1779919885808,35.64,74296.84,0.0,0.82351,0.0001,18.60836]
[1779919886815,35.64,74299.09,0.0,0.82374,0.0001,18.59381]
[1779919889047,35.64,74298.05,0.0,0.82363,0.0001,18.60067]
[1779919889218,35.64,74298.05,0.0,0.82363,0.0001,18.60067]
[1779919889255,35.64,74297.99,0.0,0.82362,0.0001,18.60123]
[1779919890845,35.64,74291.24,0.0,0.82294,0.0001,18.64519]
[1779919892859,35.64,74301.79,0.0,0.82403,0.0001,18.57319]
[1779919893867,35.65,74305.36,0.0,0.82439,0.0001,18.55008]
[1779919894873,35.65,74315.79,0.0,0.82544,0.0001,18.48225]
[1779919895880,35.65,74321.1,0.0,0.82597,0.0001,18.44763]
[1779919896887,35.65,74315.01,0.0,0.82536,0.0001,18.48744]
[1779919897894,35.65,74301.95,0.0,0.82404,0.0001,18.57254]
[1779919898900,35.65,74298.05,0.0,0.82364,0.0001,18.59799]
[1779919901531,35.65,74305.31,0.0,0.82438,0.0001,18.55088]
[1779919902424,35.65,74305.31,0.0,0.82438,0.0001,18.55088]
[1779919902470,35.65,74305.31,0.0,0.82438,0.0001,18.55088]
[1779919902571,35.65,74298.72,0.0,0.82371,0.0001,18.59385]
[1779919905866,35.65,74296.75,0.0,0.82351,0.0001,18.60684]
[1779919906718,35.65,74296.75,0.0,0.82351,0.0001,18.60684]
[1779919906204,35.65,74298.12,0.0,0.82364,0.0001,18.59801]
[1779919906831,35.65,74298.12,0.0,0.82364,0.0001,18.59801]
[1779919906970,35.65,74298.12,0.0,0.82364,0.0001,18.59801]
[1779919907068,35.65,74300.64,0.0,0.8239,0.0001,18.58172]
[1779919910933,35.65,74298.87,0.0,0.82371,0.0001,18.59364]
[1779919910967,35.65,74298.87,0.0,0.82371,0.0001,18.59364]
[1779919911324,35.65,74296.09,0.0,0.82343,0.0001,18.61194]
[1779919911994,35.65,74285.05,0.0,0.82231,0.0001,18.68369]
[1779919912999,35.65,74284.26,0.0,0.82222,0.0001,18.68904]
[1779919914055,35.65,74284.26,0.0,0.82222,0.0001,18.68904]
[1779919914219,35.65,74284.26,0.0,0.82222,0.0001,18.68904]
[1779919917032,35.65,74292.81,0.0,0.82308,0.0001,18.63411]
[1779919918163,35.65,74292.81,0.0,0.82308,0.0001,18.63411]
[1779919918219,35.65,74292.81,0.0,0.82308,0.0001,18.63411]
[1779919921437,35.65,74291.37,0.0,0.82293,0.0001,18.64378]
[1779919921476,35.65,74291.37,0.0,0.82293,0.0001,18.64378]
[1779919923074,35.65,74285.13,0.0,0.8223,0.0001,18.68452]
[1779919924568,35.65,74288.43,0.0,0.82263,0.0001,18.66316]
[1779919925476,35.65,74288.43,0.0,0.82263,0.0001,18.66316]
[1779919925576,35.65,74292.15,0.0,0.82301,0.0001,18.63907]
[1779919927429,35.65,74293.03,0.0,0.8231,0.0001,18.63335]
[1779919927469,35.65,74293.03,0.0,0.8231,0.0001,18.63335]
[1779919928109,35.65,74300.09,0.0,0.82381,0.0001,18.58762]
[1779919930123,35.65,74311.21,0.0,0.82493,0.0001,18.51561]
[1779919931352,35.65,74311.21,0.0,0.82493,0.0001,18.51561]
[1779919931472,35.65,74311.21,0.0,0.82493,0.0001,18.51561]
[1779919931563,35.65,74302.56,0.0,0.82405,0.0001,18.57206]
[1779919934151,35.65,74298.54,0.0,0.82364,0.0001,18.5982]
[1779919935802,35.65,74298.45,0.0,0.82363,0.0001,18.59877]
[1779919935967,35.65,74298.45,0.0,0.82363,0.0001,18.59877]
[1779919936165,35.65,74298.42,0.0,0.82363,0.0001,18.59895]
[1779919937303,35.65,74298.42,0.0,0.82363,0.0001,18.59895]
[1779919937469,35.65,74298.42,0.0,0.82363,0.0001,18.59895]
[1779919942207,35.65,74290.92,0.0,0.82287,0.0001,18.64757]
[1779919943215,35.65,74283.34,0.0,0.8221,0.0001,18.69701]
[1779919944222,35.65,74279.43,0.0,0.8217,0.0001,18.72251]
[1779919944935,35.65,74279.43,0.0,0.8217,0.0001,18.72251]
[1779919944967,35.65,74279.43,0.0,0.8217,0.0001,18.72251]
[1779919946790,35.65,74278.95,0.0,0.82165,0.0001,18.72582]
[1779919946238,35.65,74284.83,0.0,0.82224,0.0001,18.6878]
[1779919951273,35.66,74280.11,0.0,0.82178,0.0001,18.71539]
[1779919954296,35.66,74271.02,0.0,0.82085,0.0001,18.7749]
[1779919955301,35.66,74279.21,0.0,0.82168,0.0001,18.72193]
[1779919956312,35.66,74292.22,0.0,0.823,0.0001,18.63738]
[1779919958326,35.66,74291.43,0.0,0.82292,0.0001,18.64253]
[1779919960434,35.66,74292.17,0.0,0.823,0.0001,18.63776]
[1779919960469,35.66,74292.17,0.0,0.823,0.0001,18.63776]
[1779919960485,35.66,74294.01,0.0,0.82318,0.0001,18.62585]
[1779919962681,35.66,74294.85,0.0,0.82327,0.0001,18.62044]
[1779919962780,35.66,74294.36,0.0,0.82322,0.0001,18.62369]
[1779919963720,35.66,74294.36,0.0,0.82322,0.0001,18.62369]
[1779919963774,35.66,74293.4,0.0,0.82312,0.0001,18.62998]
[1779919965375,35.66,74292.88,0.0,0.82306,0.0001,18.63346]
[1779919966217,35.66,74292.88,0.0,0.82306,0.0001,18.63346]
[1779919966382,35.66,74283.12,0.0,0.82207,0.0001,18.69693]
[1779919967389,35.66,74284.72,0.0,0.82223,0.0001,18.68653]
[1779919968396,35.66,74288.89,0.0,0.82266,0.0001,18.65945]
[1779919969303,35.66,74288.89,0.0,0.82266,0.0001,18.65945]
[1779919969468,35.66,74288.89,0.0,0.82266,0.0001,18.65945]
[1779919969507,35.66,74289.29,0.0,0.8227,0.0001,18.65689]
[1779919970410,35.66,74283.92,0.0,0.82215,0.0001,18.69181]
[1779919971417,35.66,74281.79,0.0,0.82194,0.0001,18.70564]
[1779919973571,35.66,74286.17,0.0,0.82238,0.0001,18.67735]
[1779919975445,35.66,74287.83,0.0,0.82255,0.0001,18.66661]
[1779919976222,35.66,74287.83,0.0,0.82255,0.0001,18.66661]
[1779919976454,35.66,74293.13,0.0,0.82308,0.0001,18.63221]
[1779919977480,35.66,74286.5,0.0,0.82241,0.0001,18.67536]
[1779919978480,35.66,74276.9,0.0,0.82143,0.0001,18.73771]
[1779919979488,35.66,74272.36,0.0,0.82097,0.0001,18.76711]
[1779919981507,35.66,74277.71,0.0,0.82152,0.0001,18.73225]
[1779919983521,35.66,74285.74,0.0,0.82234,0.0001,18.68005]
[1779919985534,35.66,74269.99,0.0,0.82073,0.0001,18.78254]
[1779919986541,35.66,74268.22,0.0,0.82054,0.0001,18.79411]
[1779919990479,35.66,74268.7,0.0,0.82059,0.0001,18.7912]
[1779919990726,35.66,74268.7,0.0,0.82059,0.0001,18.7912]
[1779919990783,35.66,74268.7,0.0,0.82059,0.0001,18.7912]
[1779919990967,35.66,74269.16,0.0,0.82064,0.0001,18.78829]
[1779919991577,35.66,74268.02,0.0,0.82052,0.0001,18.79576]
[1779919992584,35.66,74252.34,0.0,0.81891,0.0001,18.89738]
[1779919994599,35.66,74248.8,0.0,0.81854,0.0001,18.92048]
[1779919999634,35.66,74250.59,0.0,0.81872,0.0001,18.90923]
[1779920000641,35.66,74259.9,0.0,0.81968,0.0001,18.849]
[1779920002655,35.66,74261.3,0.0,0.81981,0.0001,18.84026]
[1779920006683,35.66,74266.37,0.0,0.82032,0.0001,18.80807]
[1779920009713,35.67,74266.27,0.0,0.82031,0.0001,18.80913]
[1779920009967,35.67,74265.41,0.0,0.82022,0.0001,18.8149]
[1779920014030,35.67,74261.49,0.0,0.81983,0.0001,18.83755]
[1779920014037,35.67,74261.49,0.0,0.81983,0.0001,18.83755]
[1779920014218,35.67,74261.49,0.0,0.81983,0.0001,18.83755]
[1779920014738,35.67,74261.31,0.0,0.81981,0.0001,18.83887]
[1779920019773,35.67,74257.4,0.0,0.81939,0.0001,18.8649]
[1779920021318,35.67,74257.84,0.0,0.81944,0.0001,18.86216]
[1779920021468,35.67,74257.84,0.0,0.81944,0.0001,18.86216]
[1779920022069,35.67,74257.19,0.0,0.81937,0.0001,18.86648]
[1779920022217,35.67,74257.19,0.0,0.81937,0.0001,18.86648]
[1779920022795,35.67,74257.21,0.0,0.81937,0.0001,18.86646]
[1779920027831,35.67,74256.83,0.0,0.81932,0.0001,18.8694]
[1779920030771,35.67,74254.98,0.0,0.81913,0.0001,18.88158]
[1779920031083,35.67,74251.68,0.0,0.81879,0.0001,18.90304]
[1779920031870,35.67,74230.56,0.0,0.8166,0.0001,19.03987]
[1779920032866,35.67,74224.22,0.0,0.81594,0.0001,19.0809]
[1779920033144,35.67,74224.22,0.0,0.81594,0.0001,19.0809]
[1779920034880,35.67,74227.42,0.0,0.81627,0.0001,19.06032]
[1779920035180,35.67,74227.42,0.0,0.81627,0.0001,19.06032]
[1779920037903,35.67,74215.1,0.0,0.81499,0.0001,19.14004]
[1779920038908,35.67,74213.75,0.0,0.81485,0.0001,19.14875]
[1779920043943,35.67,74218.4,0.0,0.81533,0.0001,19.11872]
[1779920046964,35.67,74225.08,0.0,0.81603,0.0001,19.07576]
[1779920048995,35.67,74237.23,0.0,0.81729,0.0001,18.99726]
[1779920049994,35.67,74240.5,0.0,0.81762,0.0001,18.9761]
[1779920055032,35.67,74240.98,0.0,0.81767,0.0001,18.97314]
[1779920059060,35.67,74260.61,0.0,0.81969,0.0001,18.84628]
[1779920060069,35.67,74266.01,0.0,0.82024,0.0001,18.81139]
[1779920061075,35.67,74274.31,0.0,0.82109,0.0001,18.75769]
[1779920066110,35.68,74277.15,0.0,0.82138,0.0001,18.73943]
[1779920067117,35.68,74282.41,0.0,0.82191,0.0001,18.70531]
[1779920072152,35.68,74283.19,0.0,0.82201,0.0001,18.69712]
[1779920077187,35.68,74285.28,0.0,0.82222,0.0001,18.68396]
[1779920082222,35.68,74280.4,0.0,0.82172,0.0001,18.71599]
[1779920083685,35.68,74280.4,0.0,0.82172,0.0001,18.71599]
[1779920083719,35.68,74280.4,0.0,0.82172,0.0001,18.71599]
[1779920085545,35.68,74279.89,0.0,0.82166,0.0001,18.71937]
[1779920085718,35.68,74279.89,0.0,0.82166,0.0001,18.71937]
[1779920085786,35.68,74280.74,0.0,0.82175,0.0001,18.71392]
[1779920090236,35.68,74280.4,0.0,0.82171,0.0001,18.71623]
[1779920090468,35.68,74280.4,0.0,0.82171,0.0001,18.71623]
[1779920093746,35.68,74279.95,0.0,0.82167,0.0001,18.71923]
[1779920093973,35.68,74278.66,0.0,0.82153,0.0001,18.72778]
[1779920094226,35.68,74278.66,0.0,0.82153,0.0001,18.72778]
[1779920094472,35.68,74278.66,0.0,0.82153,0.0001,18.72778]
[1779920094481,35.68,74278.64,0.0,0.82153,0.0001,18.72791]
[1779920097327,35.68,74289.76,0.0,0.82266,0.0001,18.65593]
[1779920098333,35.68,74297.25,0.0,0.82342,0.0001,18.6074]
[1779920101366,35.68,74290.41,0.0,0.82271,0.0001,18.65233]
[1779920102374,35.68,74278.58,0.0,0.82151,0.0001,18.7292]
[1779920103381,35.68,74268.56,0.0,0.82048,0.0001,18.79431]
[1779920104388,35.68,74255.72,0.0,0.81917,0.0001,18.87757]
[1779920105407,35.68,74243.06,0.0,0.81786,0.0001,18.95945]
[1779920107418,35.68,74243.49,0.0,0.81791,0.0001,18.95653]
[1779920108425,35.68,74237.38,0.0,0.81728,0.0001,18.99592]
[1779920110440,35.68,74229.61,0.0,0.81647,0.0001,19.04601]
[1779920112454,35.68,74222.11,0.0,0.8157,0.0001,19.09436]
[1779920116482,35.68,74222.66,0.0,0.81576,0.0001,19.09063]
[1779920121517,35.68,74214.9,0.0,0.81495,0.0001,19.14073]
[1779920122524,35.68,74209.25,0.0,0.81436,0.0001,19.17716]
[1779920124539,35.68,74215.23,0.0,0.81498,0.0001,19.13849]
[1779920125562,35.68,74221.3,0.0,0.81562,0.0001,19.09926]
[1779920126569,35.68,74215.09,0.0,0.81497,0.0001,19.13929]
[1779920127578,35.68,74198.16,0.0,0.8132,0.00011,19.24839]
[1779920129851,35.68,74196.39,0.0,0.81302,0.00011,19.2594]
[1779920135635,35.68,74190.78,0.0,0.81246,0.00011,19.29115]
[1779920139664,35.67,74182.35,0.0,0.81159,0.00011,19.34441]
[1779920140670,35.67,74175.69,0.0,0.81089,0.00011,19.38719]
[1779920141854,35.67,74175.69,0.0,0.81089,0.00011,19.38719]
[1779920142690,35.67,74188.62,0.0,0.81225,0.00011,19.30405]
[1779920143697,35.67,74201.54,0.0,0.81361,0.0001,19.22097]
[1779920144732,35.67,74201.54,0.0,0.81361,0.0001,19.22097]
[1779920144810,35.67,74195.27,0.0,0.81295,0.00011,19.26136]
[1779920145712,35.67,74184.6,0.0,0.81183,0.00011,19.32997]
[1779920146719,35.67,74183.57,0.0,0.81172,0.00011,19.33648]
[1779920147726,35.67,74175.87,0.0,0.81091,0.00011,19.38591]
[1779920149742,35.67,74172.2,0.0,0.81052,0.00011,19.40926]
[1779920150749,35.67,74177.15,0.0,0.81104,0.00011,19.37776]
[1779920152763,35.67,74182.2,0.0,0.81157,0.00011,19.34548]
[1779920155784,35.68,74187.61,0.0,0.81214,0.00011,19.31103]
[1779920156791,35.68,74194.85,0.0,0.8129,0.00011,19.26456]
[1779920157798,35.68,74200.57,0.0,0.8135,0.0001,19.2279]
[1779920159812,35.68,74195.21,0.0,0.81293,0.00011,19.2627]
[1779920162937,35.68,74191.1,0.0,0.81249,0.00011,19.28946]
[1779920162971,35.68,74191.1,0.0,0.81249,0.00011,19.28946]
[1779920168740,35.68,74186.9,0.0,0.81204,0.00011,19.31696]
[1779920168969,35.68,74186.9,0.0,0.81204,0.00011,19.31696]
[1779920172677,35.68,74189.87,0.0,0.81235,0.00011,19.29813]
[1779920172718,35.68,74189.87,0.0,0.81235,0.00011,19.29813]
[1779920172906,35.68,74191.65,0.0,0.81254,0.00011,19.28678]
[1779920175928,35.68,74198.39,0.0,0.81324,0.0001,19.24375]
[1779920178135,35.68,74198.39,0.0,0.81323,0.0001,19.24409]
[1779920178224,35.68,74198.39,0.0,0.81323,0.0001,19.24409]
[1779920181842,35.68,74202.23,0.0,0.81363,0.0001,19.21982]
[1779920181969,35.68,74202.23,0.0,0.81363,0.0001,19.21982]
[1779920181975,35.68,74201.49,0.0,0.81355,0.0001,19.2247]
[1779920182987,35.68,74207.11,0.0,0.81414,0.0001,19.1885]
[1779920183989,35.68,74212.84,0.0,0.81473,0.0001,19.15183]
[1779920187010,35.68,74216.68,0.0,0.81512,0.0001,19.12773]
[1779920189595,35.69,74216.3,0.0,0.81508,0.0001,19.13063]
[1779920189725,35.69,74216.3,0.0,0.81508,0.0001,19.13063]
[1779920191038,35.69,74225.49,0.0,0.81605,0.0001,19.06819]
[1779920196073,35.69,74227.47,0.0,0.81624,0.0001,19.05657]
[1779920198088,35.69,74237.1,0.0,0.81723,0.0001,18.99479]
[1779920200101,35.69,74243.02,0.0,0.81784,0.0001,18.9569]
[1779920201108,35.69,74251.32,0.0,0.81869,0.0001,18.90345]
[1779920202115,35.69,74264.29,0.0,0.82002,0.0001,18.81963]
[1779920203123,35.69,74268.57,0.0,0.82046,0.0001,18.79214]
[1779920208158,35.7,74273.27,0.0,0.82092,0.0001,18.76278]
[1779920210178,35.7,74288.04,0.0,0.82242,0.0001,18.66739]
[1779920211184,35.7,74305.31,0.0,0.82417,0.0001,18.55535]
[1779920212191,35.7,74315.3,0.0,0.82517,0.0001,18.49053]
[1779920213225,35.7,74322.33,0.0,0.82588,0.0001,18.44501]
[1779920214210,35.7,74340.51,0.0,0.82769,0.0001,18.32664]
[1779920215246,35.7,74358.62,0.0,0.82949,0.0001,18.20861]
[1779920216626,35.7,74358.62,0.0,0.82949,0.0001,18.20861]
[1779920216653,35.7,74373.33,0.0,0.83094,0.0001,18.11268]
[1779920217258,35.7,74385.62,0.0,0.83215,0.0001,18.0326]
[1779920218265,35.7,74373.81,0.0,0.83099,0.0001,18.10986]
[1779920219687,35.7,74373.81,0.0,0.83099,0.0001,18.10986]
[1779920219707,35.7,74372.78,0.0,0.83088,0.0001,18.11679]
[1779920224314,35.7,74365.93,0.0,0.8302,0.0001,18.1621]
[1779920225321,35.7,74359.06,0.0,0.82952,0.0001,18.20711]
[1779920230357,35.7,74359.46,0.0,0.82954,0.0001,18.20538]
[1779920232372,35.7,74370.07,0.0,0.83058,0.0001,18.13662]
[1779920235393,35.7,74377.53,0.0,0.83131,0.0001,18.08825]
[1779920240428,35.7,74377.45,0.0,0.83129,0.0001,18.08953]
[1779920241435,35.71,74371.25,0.0,0.83068,0.0001,18.1301]
[1779920243455,35.71,74363.95,0.0,0.82996,0.0001,18.17784]
[1779920248490,35.71,74351.2,0.0,0.8287,0.0001,18.26107]
[1779920249497,35.71,74343.3,0.0,0.82791,0.0001,18.31263]
[1779920251516,35.71,74338.15,0.0,0.82742,0.0001,18.34275]
[1779920254537,35.71,74334.57,0.0,0.82706,0.0001,18.36597]
[1779920258565,35.71,74328.76,0.0,0.82649,0.0001,18.40355]
[1779920261580,35.71,74333.42,0.0,0.82696,0.0001,18.37304]
[1779920261586,35.71,74358.14,0.0,0.82941,0.0001,18.21202]
[1779920262593,35.71,74369.44,0.0,0.83053,0.0001,18.13831]
[1779920263600,35.71,74364.9,0.0,0.83008,0.0001,18.16795]
[1779920264808,35.71,74364.9,0.0,0.83008,0.0001,18.16795]
[1779920270662,35.71,74365.52,0.0,0.83014,0.0001,18.16393]
[1779920270681,35.71,74378.94,0.0,0.83146,0.0001,18.07643]
[1779920271657,35.7,74385.89,0.0,0.83215,0.0001,18.03091]
[1779920272665,35.7,74385.26,0.0,0.83209,0.0001,18.03496]
[1779920273896,35.7,74385.26,0.0,0.83209,0.0001,18.03496]
[1779920273933,35.7,74378.22,0.0,0.8314,0.0001,18.0808]
[1779920276693,35.7,74373.03,0.0,0.83089,0.0001,18.11458]
[1779920281740,35.7,74373.6,0.0,0.83095,0.0001,18.11065]
[1779920282743,35.7,74367.36,0.0,0.83033,0.0001,18.15143]
[1779920283750,35.7,74361.68,0.0,0.82977,0.0001,18.18852]
[1779920284757,35.7,74351.62,0.0,0.82877,0.0001,18.25409]
[1779920285764,35.7,74338.1,0.0,0.82743,0.0001,18.34228]
[1779920286771,35.7,74336.66,0.0,0.82728,0.0001,18.35172]
[1779920287778,35.7,74336.97,0.0,0.82731,0.0001,18.34966]
[1779920288788,35.7,74349.81,0.0,0.82859,0.0001,18.266]
[1779920289792,35.7,74360.28,0.0,0.82963,0.0001,18.19774]
[1779920290799,35.7,74371.72,0.0,0.83076,0.0001,18.12303]
[1779920291806,35.7,74376.41,0.0,0.83122,0.0001,18.09241]
[1779920292813,35.7,74378.13,0.0,0.83139,0.0001,18.08125]
[1779920298129,35.71,74374.55,0.0,0.83103,0.0001,18.10507]
[1779920298219,35.71,74374.55,0.0,0.83103,0.0001,18.10507]
[1779920298864,35.71,74384.11,0.0,0.83197,0.0001,18.04289]
[1779920299881,35.71,74402.4,0.0,0.83375,0.0001,17.92349]
[1779920300878,35.71,74409.26,0.0,0.83442,0.0001,17.8787]
[1779920305913,35.71,74415.27,0.0,0.835,0.0001,17.83942]
[1779920310948,35.71,74418.37,0.0,0.83529,0.0001,17.8196]
[1779920313969,35.71,74429.09,0.0,0.83635,0.0001,17.74622]
[1779920315983,35.71,74428.94,0.0,0.83634,0.0001,17.74704]
[1779920317997,35.71,74422.23,0.0,0.83569,0.0001,17.79089]
[1779920318506,35.71,74422.23,0.0,0.83569,0.0001,17.79089]
[1779920318719,35.71,74422.23,0.0,0.83569,0.0001,17.79089]
[1779920321019,35.71,74428.16,0.0,0.83626,0.0001,17.75199]
[1779920322025,35.71,74432.92,0.0,0.83672,0.0001,17.72089]
[1779920324176,35.71,74435.87,0.0,0.837,0.0001,17.70166]
[1779920325769,35.71,74437.75,0.0,0.83718,0.0001,17.68955]
[1779920325974,35.71,74437.75,0.0,0.83718,0.0001,17.68955]
[1779920326054,35.71,74439.38,0.0,0.83734,0.0001,17.67901]
[1779920328068,35.71,74420.29,0.0,0.8355,0.0001,17.80399]
[1779920329075,35.71,74410.09,0.0,0.83451,0.0001,17.87068]
[1779920330082,35.71,74407.88,0.0,0.8343,0.0001,17.88508]
[1779920331098,35.71,74413.82,0.0,0.83487,0.0001,17.84623]
[1779920332098,35.71,74422.84,0.0,0.83574,0.0001,17.78729]
[1779920333105,35.71,74436.69,0.0,0.83707,0.0001,17.69686]
[1779920334112,35.71,74438.39,0.0,0.83724,0.0001,17.68585]
[1779920337417,35.71,74439.64,0.0,0.83735,0.0001,17.67826]
[1779920337473,35.71,74439.64,0.0,0.83735,0.0001,17.67826]
[1779920340154,35.71,74447.62,0.0,0.8381,0.0001,17.62666]
[1779920344233,35.71,74446.83,0.0,0.83802,0.0001,17.63244]
[1779920344473,35.71,74446.65,0.0,0.838,0.0001,17.63381]
[1779920347984,35.71,74446.03,0.0,0.83793,0.0001,17.63847]
[1779920348218,35.71,74446.03,0.0,0.83793,0.0001,17.63847]
[1779920348265,35.71,74446.03,0.0,0.83793,0.0001,17.63847]
[1779920348319,35.71,74446.07,0.0,0.83793,0.0001,17.6384]
[1779920348468,35.71,74446.07,0.0,0.83793,0.0001,17.6384]
[1779920352908,35.72,74444.72,0.0,0.83779,0.0001,17.64801]
[1779920352969,35.72,74444.72,0.0,0.83779,0.0001,17.64801]
[1779920356266,35.72,74432.88,0.0,0.83665,0.0001,17.72611]
[1779920357273,35.72,74425.83,0.0,0.83597,0.0001,17.77225]
[1779920359658,35.72,74424.79,0.0,0.83587,0.0001,17.77908]
[1779920359722,35.72,74424.79,0.0,0.83587,0.0001,17.77908]
[1779920360295,35.72,74419.2,0.0,0.83533,0.0001,17.8156]
[1779920361301,35.72,74402.83,0.0,0.83374,0.0001,17.92279]
[1779920362308,35.72,74395.83,0.0,0.83305,0.0001,17.9688]
[1779920364322,35.72,74393.35,0.0,0.8328,0.0001,17.98547]
[1779920367343,35.72,74399.05,0.0,0.83335,0.0001,17.94848]
[1779920372312,35.72,74397.87,0.0,0.83326,0.0001,17.95309]
[1779920372476,35.72,74397.73,0.0,0.83324,0.0001,17.9541]
[1779920378422,35.72,74393.47,0.0,0.83282,0.0001,17.98247]
[1779920379995,35.72,74393.47,0.0,0.83282,0.0001,17.98247]
[1779920380222,35.72,74393.47,0.0,0.83282,0.0001,17.98247]
[1779920380987,35.72,74394.38,0.0,0.83291,0.0001,17.97666]
[1779920381219,35.72,74394.38,0.0,0.83291,0.0001,17.97666]
[1779920381240,35.72,74394.29,0.0,0.8329,0.0001,17.9773]
[1779920387006,35.72,74394.24,0.0,0.83289,0.0001,17.97788]
[1779920387221,35.72,74394.24,0.0,0.83289,0.0001,17.97788]
[1779920392521,35.72,74399.47,0.0,0.83339,0.0001,17.94428]
[1779920393853,35.72,74399.47,0.0,0.83339,0.0001,17.94428]
[1779920393973,35.72,74399.47,0.0,0.83339,0.0001,17.94428]
[1779920394677,35.73,74400.82,0.0,0.83352,0.0001,17.9357]
[1779920394724,35.73,74400.82,0.0,0.83352,0.0001,17.9357]
[1779920394778,35.73,74400.66,0.0,0.8335,0.0001,17.93675]
[1779920398563,35.73,74393.7,0.0,0.83282,0.0001,17.98258]
[1779920399905,35.73,74393.7,0.0,0.83282,0.0001,17.98258]
[1779920399971,35.73,74393.7,0.0,0.83282,0.0001,17.98258]
[1779920405612,35.73,74391.4,0.0,0.83259,0.0001,17.99776]
[1779920407626,35.73,74405.69,0.0,0.83398,0.0001,17.90458]
[1779920408633,35.73,74413.52,0.0,0.83474,0.0001,17.85352]
[1779920409640,35.73,74418.27,0.0,0.8352,0.0001,17.82244]
[1779920411993,35.73,74416.88,0.0,0.83507,0.0001,17.83149]
[1779920412224,35.73,74416.88,0.0,0.83507,0.0001,17.83149]
[1779920412988,35.73,74416.3,0.0,0.83501,0.0001,17.83517]
[1779920413221,35.73,74416.3,0.0,0.83501,0.0001,17.83517]
[1779920413314,35.73,74415.59,0.0,0.83494,0.0001,17.83975]
[1779920418703,35.73,74416.33,0.0,0.83502,0.0001,17.83456]
[1779920421724,35.73,74400.71,0.0,0.83351,0.0001,17.93646]
[1779920422732,35.73,74393.46,0.0,0.8328,0.0001,17.98375]
[1779920424254,35.73,74393.46,0.0,0.8328,0.0001,17.98375]
[1779920424474,35.73,74393.46,0.0,0.8328,0.0001,17.98375]
[1779920424306,35.72,74391.3,0.0,0.83259,0.0001,17.99766]
[1779920426763,35.72,74382.1,0.0,0.83169,0.0001,18.05751]
[1779920428840,35.72,74378.89,0.0,0.83138,0.0001,18.07834]
[1779920428969,35.72,74378.89,0.0,0.83138,0.0001,18.07834]
[1779920429849,35.72,74378.88,0.0,0.83138,0.0001,18.07816]
[1779920429970,35.72,74378.88,0.0,0.83138,0.0001,18.07816]
[1779920430070,35.72,74378.3,0.0,0.83133,0.0001,18.08182]
[1779920431799,35.72,74386.41,0.0,0.83215,0.0001,18.02534]
[1779920433943,35.72,74390.98,0.0,0.8326,0.0001,17.99542]
[1779920433971,35.72,74390.98,0.0,0.8326,0.0001,17.99542]
[1779920434027,35.72,74393.4,0.0,0.83283,0.0001,17.97957]
[1779920439144,35.72,74393.32,0.0,0.83283,0.0001,17.98013]
[1779920441014,35.72,74394.35,0.0,0.83293,0.0001,17.97342]
[1779920441220,35.72,74394.35,0.0,0.83293,0.0001,17.97342]
[1779920442295,35.72,74393.48,0.0,0.83284,0.0001,17.9791]
[1779920442470,35.72,74393.48,0.0,0.83284,0.0001,17.9791]
[1779920442482,35.72,74393.37,0.0,0.83283,0.0001,17.97982]
[1779920444134,35.72,74394.04,0.0,0.8329,0.0001,17.97545]
[1779920444218,35.72,74394.04,0.0,0.8329,0.0001,17.97545]
[1779920449924,35.72,74390.44,0.0,0.83255,0.0001,17.99882]
[1779920450989,35.72,74390.44,0.0,0.83255,0.0001,17.99882]
[1779920451223,35.72,74390.44,0.0,0.83255,0.0001,17.99882]
[1779920452441,35.72,74392.3,0.0,0.83273,0.0001,17.98663]
[1779920452473,35.72,74392.3,0.0,0.83273,0.0001,17.98663]
[1779920452443,35.72,74392.86,0.0,0.83278,0.0001,17.98295]
[1779920456554,35.72,74392.72,0.0,0.83277,0.0001,17.98381]
[1779920456726,35.72,74392.72,0.0,0.83277,0.0001,17.98381]
[1779920459182,35.72,74393.47,0.0,0.83284,0.0001,17.97887]
[1779920459221,35.72,74393.47,0.0,0.83284,0.0001,17.97887]
[1779920459291,35.72,74400.13,0.0,0.8335,0.0001,17.93519]
[1779920459993,35.72,74405.9,0.0,0.83406,0.0001,17.89753]
[1779920461361,35.72,74405.9,0.0,0.83406,0.0001,17.89753]
[1779920461475,35.72,74405.9,0.0,0.83406,0.0001,17.89753]
[1779920461463,35.72,74405.53,0.0,0.83402,0.0001,17.89972]
[1779920461633,35.72,74405.53,0.0,0.83402,0.0001,17.89972]
[1779920461722,35.72,74405.53,0.0,0.83402,0.0001,17.89972]
[1779920466930,35.72,74407.76,0.0,0.83425,0.0001,17.88484]
[1779920466972,35.72,74407.76,0.0,0.83425,0.0001,17.88484]
[1779920467044,35.72,74407.73,0.0,0.83424,0.0001,17.885]
[1779920469000,35.72,74406.87,0.0,0.83416,0.0001,17.89053]
[1779920469219,35.72,74406.87,0.0,0.83416,0.0001,17.89053]
[1779920473086,35.72,74414.71,0.0,0.83493,0.0001,17.83901]
[1779920473675,35.72,74414.71,0.0,0.83493,0.0001,17.83901]
[1779920473728,35.72,74414.71,0.0,0.83493,0.0001,17.83901]
[1779920474094,35.72,74418.35,0.0,0.83528,0.0001,17.81524]
[1779920475102,35.72,74423.97,0.0,0.83582,0.0001,17.77857]
[1779920476109,35.72,74430.84,0.0,0.83648,0.0001,17.73364]
[1779920478123,35.72,74434.19,0.0,0.8368,0.0001,17.71189]
[1779920481144,35.72,74441.63,0.0,0.83751,0.0001,17.66384]
[1779920484164,35.72,74447.29,0.0,0.83804,0.0001,17.62746]
[1779920486563,35.72,74449.86,0.0,0.83828,0.0001,17.61098]
[1779920486721,35.72,74449.86,0.0,0.83828,0.0001,17.61098]
[1779920487186,35.72,74449.18,0.0,0.83821,0.0001,17.61561]
[1779920490243,35.72,74446.93,0.0,0.83799,0.0001,17.63067]
[1779920496402,35.73,74443.73,0.0,0.8377,0.0001,17.64902]
[1779920496468,35.73,74443.73,0.0,0.8377,0.0001,17.64902]
[1779920496503,35.73,74443.45,0.0,0.83767,0.0001,17.651]
[1779920502291,35.73,74445.42,0.0,0.83784,0.0001,17.63903]
[1779920507326,35.73,74445.81,0.0,0.83787,0.0001,17.6374]
[1779920512360,35.73,74445.67,0.0,0.83784,0.0001,17.6393]
[1779920517397,35.73,74446.22,0.0,0.83788,0.0001,17.63667]
[1779920522432,35.74,74448.37,0.0,0.83807,0.0001,17.62371]
[1779920527467,35.74,74451.05,0.0,0.83831,0.0001,17.60721]
[1779920528474,35.74,74456.63,0.0,0.83884,0.0001,17.57082]
[1779920529481,35.74,74462.26,0.0,0.83938,9e-05,17.53415]
[1779920531275,35.74,74465.07,0.0,0.83964,9e-05,17.51595]
[1779920531487,35.74,74465.07,0.0,0.83964,9e-05,17.51595]
[1779920531564,35.74,74465.07,0.0,0.83964,9e-05,17.51595]
[1779920540390,35.74,74463.99,0.0,0.83952,9e-05,17.52426]
[1779920540474,35.74,74463.99,0.0,0.83952,9e-05,17.52426]
[1779920540557,35.74,74464.29,0.0,0.83955,9e-05,17.52246]
[1779920545220,35.74,74463.9,0.0,0.8395,9e-05,17.52561]
[1779920548632,35.75,74465.09,0.0,0.83961,9e-05,17.51841]
[1779920548718,35.75,74465.09,0.0,0.83961,9e-05,17.51841]
[1779920549623,35.75,74464.7,0.0,0.83957,9e-05,17.5211]
[1779920554173,35.75,74468.4,0.0,0.83994,9e-05,17.49387]
[1779920555968,35.75,74469.22,0.0,0.84001,9e-05,17.48885]
[1779920560608,35.75,74469.87,0.0,0.84006,9e-05,17.48529]
[1779920560725,35.75,74469.18,0.0,0.83999,9e-05,17.48996]
[1779920560824,35.75,74469.18,0.0,0.83999,9e-05,17.49012]
[1779920566795,35.75,74470.59,0.0,0.84011,9e-05,17.48184]
[1779920569218,35.75,74470.82,0.0,0.84013,9e-05,17.48048]
[1779920573496,35.75,74468.65,0.0,0.83992,9e-05,17.49518]
[1779920573571,35.75,74469.36,0.0,0.83998,9e-05,17.49076]
[1779920573844,35.75,74457.48,0.0,0.83886,0.0001,17.56836]
[1779920574851,35.75,74445.76,0.0,0.83773,0.0001,17.6451]
[1779920575857,35.75,74443.78,0.0,0.83754,0.0001,17.65813]
[1779920577824,35.75,74443.86,0.0,0.83755,0.0001,17.6577]
[1779920578932,35.75,74443.98,0.0,0.83756,0.0001,17.65701]
[1779920578967,35.75,74443.98,0.0,0.83756,0.0001,17.65701]
[1779920582907,35.76,74452.2,0.0,0.83834,0.0001,17.60394]
[1779920584921,35.76,74457.33,0.0,0.83882,0.0001,17.57083]
[1779920585730,35.76,74457.33,0.0,0.83882,0.0001,17.57083]
[1779920586115,35.76,74457.33,0.0,0.83882,0.0001,17.57083]
[1779920586221,35.76,74457.33,0.0,0.83882,0.0001,17.57083]
[1779920586438,35.76,74455.72,0.0,0.83866,0.0001,17.58179]
[1779920586935,35.76,74457.87,0.0,0.83887,0.0001,17.56775]
[1779920587942,35.76,74450.94,0.0,0.8382,0.0001,17.61324]
[1779920588949,35.76,74444.41,0.0,0.83758,0.0001,17.65605]
[1779920589847,35.76,74444.41,0.0,0.83758,0.0001,17.65605]
[1779920589972,35.76,74444.41,0.0,0.83758,0.0001,17.65605]
[1779920590035,35.76,74443.48,0.0,0.83748,0.0001,17.66224]
[1779920590963,35.76,74442.15,0.0,0.83736,0.0001,17.67104]
[1779920591981,35.76,74440.48,0.0,0.83719,0.0001,17.68206]
[1779920592987,35.76,74441.26,0.0,0.83727,0.0001,17.67708]
[1779920594398,35.76,74439.3,0.0,0.83708,0.0001,17.69009]
[1779920595719,35.76,74439.39,0.0,0.83709,0.0001,17.6895]
[1779920596008,35.76,74438.08,0.0,0.83696,0.0001,17.69815]
[1779920599029,35.76,74432.32,0.0,0.8364,0.0001,17.73602]
[1779920599927,35.76,74432.32,0.0,0.8364,0.0001,17.73602]
[1779920599969,35.76,74432.32,0.0,0.8364,0.0001,17.73602]
[1779920600036,35.76,74431.95,0.0,0.83637,0.0001,17.7385]
[1779920601352,35.76,74431.95,0.0,0.83637,0.0001,17.7385]
[1779920601467,35.76,74431.95,0.0,0.83637,0.0001,17.7385]
[1779920607085,35.76,74432.2,0.0,0.83638,0.0001,17.73726]
[1779920612120,35.76,74431.41,0.0,0.83633,0.0001,17.73923]
[1779920612925,35.76,74431.41,0.0,0.83633,0.0001,17.73923]
[1779920612973,35.76,74431.41,0.0,0.83633,0.0001,17.73923]
[1779920613127,35.76,74432.49,0.0,0.83643,0.0001,17.73224]
[1779920613719,35.76,74432.49,0.0,0.83643,0.0001,17.73224]
[1779920613968,35.76,74432.49,0.0,0.83643,0.0001,17.73224]
[1779920618752,35.76,74432.24,0.0,0.8364,0.0001,17.73425]
[1779920618910,35.76,74432.24,0.0,0.8364,0.0001,17.73425]
[1779920618968,35.76,74432.24,0.0,0.8364,0.0001,17.73425]
[1779920619171,35.76,74432.12,0.0,0.83639,0.0001,17.7351]
[1779920626220,35.76,74430.51,0.0,0.83623,0.0001,17.74594]
[1779920627812,35.76,74430.75,0.0,0.83625,0.0001,17.74441]
[1779920627977,35.76,74430.75,0.0,0.83625,0.0001,17.74441]
[1779920628220,35.76,74430.75,0.0,0.83625,0.0001,17.74441]
[1779920628238,35.76,74430.82,0.0,0.83626,0.0001,17.74398]
[1779920632840,35.76,74430.63,0.0,0.83624,0.0001,17.74535]
[1779920632971,35.76,74430.63,0.0,0.83624,0.0001,17.74535]
[1779920633776,35.76,74431.31,0.0,0.8363,0.0001,17.74095]
[1779920633968,35.76,74431.31,0.0,0.8363,0.0001,17.74095]
[1779920634280,35.76,74430.69,0.0,0.83624,0.0001,17.74503]
[1779920639315,35.77,74430.88,0.0,0.83626,0.0001,17.74395]
[1779920643360,35.77,74422.46,0.0,0.83545,0.0001,17.79901]
[1779920645369,35.77,74423.16,0.0,0.83551,0.0001,17.79448]
[1779920646524,35.77,74423.16,0.0,0.83551,0.0001,17.79448]
[1779920646720,35.77,74423.16,0.0,0.83551,0.0001,17.79448]
[1779920652418,35.77,74426.69,0.0,0.83585,0.0001,17.77142]
[1779920656446,35.77,74437.31,0.0,0.83687,0.0001,17.70208]
[1779920657453,35.77,74448.3,0.0,0.83792,0.0001,17.63044]
[1779920658460,35.77,74451.73,0.0,0.83825,0.0001,17.60823]
[1779920659001,35.77,74451.73,0.0,0.83825,0.0001,17.60823]
[1779920659225,35.77,74451.73,0.0,0.83825,0.0001,17.60823]
[1779920659466,35.77,74451.86,0.0,0.83826,0.0001,17.60759]
[1779920660177,35.77,74451.86,0.0,0.83826,0.0001,17.60759]
[1779920660220,35.77,74451.86,0.0,0.83826,0.0001,17.60759]
[1779920665509,35.77,74449.09,0.0,0.83798,0.0001,17.62692]
[1779920669210,35.77,74445.75,0.0,0.83765,0.0001,17.64925]
[1779920669219,35.77,74445.75,0.0,0.83765,0.0001,17.64925]
[1779920669537,35.77,74445.92,0.0,0.83766,0.0001,17.64832]
[1779920670509,35.77,74445.92,0.0,0.83766,0.0001,17.64832]
[1779920670717,35.77,74445.92,0.0,0.83766,0.0001,17.64832]
[1779920674942,35.77,74445.31,0.0,0.83762,0.0001,17.64971]
[1779920674972,35.77,74445.31,0.0,0.83762,0.0001,17.64971]
[1779920675037,35.77,74445.31,0.0,0.83762,0.0001,17.64971]
[1779920675222,35.77,74445.31,0.0,0.83762,0.0001,17.64971]
[1779920675579,35.77,74447.87,0.0,0.83786,0.0001,17.63319]
[1779920678901,35.77,74449.03,0.0,0.83796,0.0001,17.62628]
[1779920678973,35.77,74449.03,0.0,0.83796,0.0001,17.62628]
[1779920679547,35.77,74449.03,0.0,0.83796,0.0001,17.62628]
[1779920679719,35.77,74449.03,0.0,0.83796,0.0001,17.62628]
[1779920679607,35.77,74449.26,0.0,0.83798,0.0001,17.625]
[1779920680614,35.78,74450.2,0.0,0.83807,0.0001,17.61908]
[1779920684642,35.78,74445.94,0.0,0.83765,0.0001,17.64776]
[1779920685292,35.78,74445.94,0.0,0.83765,0.0001,17.64776]
[1779920685473,35.78,74445.94,0.0,0.83765,0.0001,17.64776]
[1779920688673,35.78,74440.78,0.0,0.83714,0.0001,17.68212]
[1779920691324,35.78,74439.43,0.0,0.83701,0.0001,17.69123]
[1779920691475,35.78,74439.43,0.0,0.83701,0.0001,17.69123]
[1779920691525,35.78,74439.43,0.0,0.83701,0.0001,17.69123]
[1779920691732,35.78,74439.43,0.0,0.83701,0.0001,17.69123]
[1779920691691,35.78,74439.47,0.0,0.83701,0.0001,17.69122]
[1779920696726,35.78,74434.4,0.0,0.83651,0.0001,17.72542]
[1779920697733,35.78,74428.74,0.0,0.83596,0.0001,17.76266]
[1779920698374,35.78,74428.74,0.0,0.83596,0.0001,17.76266]
[1779920698470,35.78,74428.74,0.0,0.83596,0.0001,17.76266]
[1779920698747,35.78,74425.64,0.0,0.83566,0.0001,17.78314]
[1779920699754,35.78,74429.25,0.0,0.836,0.0001,17.75984]
[1779920699973,35.78,74429.25,0.0,0.836,0.0001,17.75984]
[1779920700226,35.78,74429.25,0.0,0.836,0.0001,17.75984]
[1779920704550,35.79,74430.84,0.0,0.83615,0.0001,17.74999]
[1779920704721,35.79,74430.84,0.0,0.83615,0.0001,17.74999]
[1779920705886,35.79,74429.67,0.0,0.83603,0.0001,17.75786]
[1779920705967,35.79,74429.67,0.0,0.83603,0.0001,17.75786]
[1779920706053,35.79,74430.11,0.0,0.83607,0.0001,17.7551]
[1779920711328,35.79,74429.86,0.0,0.83604,0.0001,17.75736]
[1779920711472,35.79,74429.86,0.0,0.83604,0.0001,17.75736]
[1779920716179,35.79,74424.86,0.0,0.83555,0.0001,17.79077]
[1779920716222,35.79,74424.86,0.0,0.83555,0.0001,17.79077]
[1779920721692,35.79,74424.97,0.0,0.83555,0.0001,17.79073]
[1779920721781,35.79,74426.63,0.0,0.8357,0.0001,17.78001]
[1779920721911,35.79,74434.91,0.0,0.8365,0.0001,17.72603]
[1779920725307,35.79,74431.7,0.0,0.83619,0.0001,17.74721]
[1779920725327,35.79,74431.63,0.0,0.83618,0.0001,17.74787]
[1779920727953,35.79,74435.23,0.0,0.83652,0.0001,17.7246]
[1779920732552,35.79,74435.21,0.0,0.83652,0.0001,17.72509]
[1779920732720,35.79,74435.21,0.0,0.83652,0.0001,17.72509]
[1779920732735,35.79,74434.15,0.0,0.83643,0.0001,17.72877]
[1779920732988,35.79,74430.57,0.0,0.83609,0.0001,17.7521]
[1779920734033,35.79,74430.57,0.0,0.83609,0.0001,17.7521]
[1779920734231,35.79,74430.57,0.0,0.83609,0.0001,17.7521]
[1779920734323,35.79,74421.42,0.0,0.8352,0.0001,17.81203]
[1779920735022,35.79,74416.62,0.0,0.83474,0.0001,17.84352]
[1779920736014,35.79,74423.36,0.0,0.83539,0.0001,17.79957]
[1779920736985,35.79,74423.36,0.0,0.83539,0.0001,17.79957]
[1779920737220,35.79,74423.36,0.0,0.83539,0.0001,17.79957]
[1779920737319,35.8,74430.75,0.0,0.8361,0.0001,17.75154]
[1779920738294,35.8,74430.75,0.0,0.8361,0.0001,17.75154]
[1779920738473,35.8,74430.75,0.0,0.8361,0.0001,17.75154]
[1779920738502,35.8,74434.74,0.0,0.83648,0.0001,17.72568]
[1779920739034,35.8,74438.73,0.0,0.83686,0.0001,17.69966]
[1779920742234,35.8,74440.14,0.0,0.83699,0.0001,17.69083]
[1779920742468,35.8,74440.14,0.0,0.83699,0.0001,17.69083]
[1779920744089,35.8,74435.78,0.0,0.83657,0.0001,17.71983]
[1779920747233,35.8,74436.62,0.0,0.83664,0.0001,17.7147]
[1779920747480,35.8,74436.62,0.0,0.83664,0.0001,17.7147]
[1779920749225,35.8,74436.78,0.0,0.83665,0.0001,17.71425]
[1779920749320,35.8,74436.32,0.0,0.8366,0.0001,17.71744]
[1779920754002,35.8,74436.49,0.0,0.83661,0.0001,17.71695]
[1779920754226,35.8,74436.49,0.0,0.83661,0.0001,17.71695]
[1779920758780,35.8,74437.71,0.0,0.83671,0.0001,17.70985]
[1779920758975,35.8,74438.48,0.0,0.83679,0.0001,17.70505]
[1779920764458,35.81,74441.91,0.0,0.8371,0.0001,17.68392]
[1779920764483,35.81,74446.0,0.0,0.83748,0.0001,17.6577]
[1779920765310,35.81,74446.0,0.0,0.83748,0.0001,17.6577]
[1779920765474,35.81,74446.0,0.0,0.83748,0.0001,17.6577]
[1779920771281,35.81,74446.05,0.0,0.83747,0.0001,17.65861]
[1779920772356,35.81,74446.05,0.0,0.83747,0.0001,17.65861]
[1779920772480,35.81,74446.05,0.0,0.83747,0.0001,17.65861]
[1779920777815,35.81,74444.18,0.0,0.83728,0.0001,17.67182]
[1779920777974,35.81,74444.47,0.0,0.8373,0.0001,17.67011]
[1779920780345,35.81,74449.03,0.0,0.83773,0.0001,17.64095]
[1779920781322,35.81,74449.03,0.0,0.83773,0.0001,17.64095]
[1779920781471,35.81,74449.03,0.0,0.83773,0.0001,17.64095]
[1779920781473,35.81,74455.75,0.0,0.83836,0.0001,17.59758]
[1779920787394,35.82,74454.39,0.0,0.83821,0.0001,17.60808]
[1779920789444,35.82,74455.65,0.0,0.83833,0.0001,17.60013]
[1779920789476,35.82,74455.65,0.0,0.83833,0.0001,17.60013]
[1779920789596,35.82,74455.65,0.0,0.83833,0.0001,17.60013]
[1779920791223,35.82,74457.28,0.0,0.83847,0.0001,17.59006]
[1779920791422,35.82,74459.97,0.0,0.83875,0.0001,17.56932]
[1779920796532,35.82,74463.25,0.0,0.83904,9e-05,17.54917]
[1779920796729,35.82,74463.25,0.0,0.83904,9e-05,17.54917]
[1779920802499,35.83,74463.35,0.0,0.83902,9e-05,17.55073]
[1779920803052,35.83,74463.35,0.0,0.83902,9e-05,17.55073]
[1779920803224,35.83,74463.35,0.0,0.83902,9e-05,17.55073]
[1779920803428,35.83,74463.35,0.0,0.83902,9e-05,17.55073]
[1779920803471,35.83,74463.35,0.0,0.83902,9e-05,17.55073]
[1779920803506,35.83,74462.24,0.0,0.83891,9e-05,17.55827]
[1779920807217,35.83,74461.87,0.0,0.83886,9e-05,17.56156]
[1779920808662,35.83,74461.4,0.0,0.83882,9e-05,17.56491]
[1779920808723,35.83,74461.4,0.0,0.83882,9e-05,17.56491]
[1779920808823,35.83,74460.17,0.0,0.8387,0.0001,17.5732]
[1779920810965,35.83,74459.99,0.0,0.83867,0.0001,17.5749]
[1779920811221,35.83,74459.99,0.0,0.83867,0.0001,17.5749]
[1779920816600,35.84,74459.26,0.0,0.83858,0.0001,17.58115]
[1779920821635,35.84,74458.12,0.0,0.83845,0.0001,17.58978]
[1779920822279,35.84,74458.12,0.0,0.83845,0.0001,17.58978]
[1779920822479,35.84,74458.12,0.0,0.83845,0.0001,17.58978]
[1779920823712,35.84,74456.46,0.0,0.83829,0.0001,17.60082]
[1779920823728,35.84,74456.46,0.0,0.83829,0.0001,17.60082]
[1779920823814,35.84,74455.54,0.0,0.8382,0.0001,17.60703]
[1779920826773,35.84,74459.22,0.0,0.83855,0.0001,17.58347]
[1779920826971,35.84,74459.69,0.0,0.83859,0.0001,17.58064]
[1779920832290,35.84,74461.24,0.0,0.83872,9e-05,17.57152]
[1779920832469,35.84,74461.24,0.0,0.83872,9e-05,17.57152]
[1779920832712,35.84,74461.68,0.0,0.83876,9e-05,17.56915]
[1779920833592,35.84,74461.68,0.0,0.83876,9e-05,17.56915]
[1779920833726,35.84,74461.68,0.0,0.83876,9e-05,17.56915]
[1779920839761,35.85,74469.24,0.0,0.83945,9e-05,17.52138]
[1779920840189,35.85,74469.24,0.0,0.83945,9e-05,17.52138]
[1779920840222,35.85,74469.24,0.0,0.83945,9e-05,17.52138]
[1779920841775,35.85,74477.28,0.0,0.84022,9e-05,17.46882]
[1779920842782,35.85,74483.61,0.0,0.84081,9e-05,17.42755]
[1779920844042,35.85,74485.0,0.0,0.84094,9e-05,17.41852]
[1779920844234,35.85,74485.0,0.0,0.84094,9e-05,17.41852]
[1779920849406,35.85,74489.89,0.0,0.8414,9e-05,17.387]
[1779920849475,35.85,74489.89,0.0,0.8414,9e-05,17.387]
[1779920854189,35.85,74493.19,0.0,0.84172,9e-05,17.36247]
[1779920854217,35.85,74493.19,0.0,0.84172,9e-05,17.36247]
[1779920854870,35.85,74495.39,0.0,0.84193,9e-05,17.34823]
[1779920855889,35.85,74495.39,0.0,0.84193,9e-05,17.34823]
[1779920855969,35.85,74494.38,0.0,0.84183,9e-05,17.35492]
[1779920861104,35.85,74499.95,0.0,0.84235,9e-05,17.31901]
[1779920861222,35.85,74499.95,0.0,0.84235,9e-05,17.31901]
[1779920862553,35.85,74500.09,0.0,0.84236,9e-05,17.31812]
[1779920862719,35.85,74500.09,0.0,0.84236,9e-05,17.31812]
[1779920862926,35.85,74499.88,0.0,0.84234,9e-05,17.3195]
[1779920868599,35.85,74498.6,0.0,0.84222,9e-05,17.32801]
[1779920868725,35.85,74498.6,0.0,0.84222,9e-05,17.32801]
[1779920873835,35.85,74495.82,0.0,0.84195,9e-05,17.34665]
[1779920873975,35.85,74494.91,0.0,0.84187,9e-05,17.35278]
[1779920878081,35.85,74493.31,0.0,0.84171,9e-05,17.36345]
[1779920878219,35.85,74493.31,0.0,0.84171,9e-05,17.36345]
[1779920878320,35.85,74493.5,0.0,0.84173,9e-05,17.3623]
[1779920880964,35.85,74493.05,0.0,0.84168,9e-05,17.36532]
[1779920881227,35.85,74493.18,0.0,0.8417,9e-05,17.36456]
[1779920884917,35.85,74493.68,0.0,0.84174,9e-05,17.36157]
[1779920884973,35.85,74493.68,0.0,0.84174,9e-05,17.36157]
[1779920886623,35.85,74498.21,0.0,0.84216,9e-05,17.33228]
[1779920886726,35.85,74498.21,0.0,0.84216,9e-05,17.33228]
[1779920886826,35.85,74500.22,0.0,0.84234,9e-05,17.31947]
[1779920892139,35.86,74505.11,0.0,0.84279,9e-05,17.28839]
[1779920895230,35.86,74508.07,0.0,0.84306,9e-05,17.26952]
[1779920900306,35.86,74511.35,0.0,0.84335,9e-05,17.24935]
[1779920900470,35.86,74511.35,0.0,0.84335,9e-05,17.24935]
[1779920900569,35.86,74511.14,0.0,0.84332,9e-05,17.25118]
[1779920904224,35.86,74518.91,0.0,0.84404,9e-05,17.20108]
[1779920905385,35.86,74518.91,0.0,0.84404,9e-05,17.20108]
[1779920905469,35.86,74518.91,0.0,0.84404,9e-05,17.20108]
[1779920911055,35.86,74523.1,0.0,0.84441,9e-05,17.17475]
[1779920911064,35.86,74523.1,0.0,0.84441,9e-05,17.17475]
[1779920911219,35.86,74523.1,0.0,0.84441,9e-05,17.17475]
[1779920911273,35.86,74522.81,0.0,0.84441,9e-05,17.17313]
[1779920915302,35.86,74510.72,0.0,0.84329,9e-05,17.25164]
[1779920917316,35.86,74509.5,0.0,0.84317,9e-05,17.25991]
[1779920918770,35.86,74509.5,0.0,0.84317,9e-05,17.25991]
[1779920918971,35.86,74509.5,0.0,0.84317,9e-05,17.25991]
[1779920918819,35.86,74511.36,0.0,0.84334,9e-05,17.24816]
[1779920919077,35.86,74511.36,0.0,0.84334,9e-05,17.24816]
[1779920919218,35.86,74511.36,0.0,0.84334,9e-05,17.24816]
[1779920924365,35.87,74511.65,0.0,0.84336,9e-05,17.24719]
[1779920929400,35.87,74516.87,0.0,0.84384,9e-05,17.21332]
[1779920930409,35.87,74516.87,0.0,0.84384,9e-05,17.21332]
[1779920930467,35.87,74516.87,0.0,0.84384,9e-05,17.21332]
[1779920930920,35.87,74516.87,0.0,0.84384,9e-05,17.21332]
[1779920930967,35.87,74516.87,0.0,0.84384,9e-05,17.21332]
[1779920930968,35.87,74519.41,0.0,0.84408,9e-05,17.19678]
[1779920935841,35.87,74522.65,0.0,0.84437,9e-05,17.17579]
[1779920935867,35.87,74522.65,0.0,0.84437,9e-05,17.17579]
[1779920935970,35.87,74522.65,0.0,0.84437,9e-05,17.17579]
[1779920935938,35.87,74522.38,0.0,0.84435,9e-05,17.17765]
[1779920941489,35.87,74521.93,0.0,0.84431,9e-05,17.18041]
[1779920944510,35.87,74516.9,0.0,0.84385,9e-05,17.21285]
[1779920945517,35.87,74511.07,0.0,0.8433,9e-05,17.25083]
[1779920946525,35.87,74502.48,0.0,0.8425,9e-05,17.30698]
[1779920948538,35.87,74498.4,0.0,0.84212,9e-05,17.33376]
[1779920949119,35.87,74498.4,0.0,0.84212,9e-05,17.33376]
[1779920949230,35.87,74498.4,0.0,0.84212,9e-05,17.33376]
[1779920949245,35.87,74498.4,0.0,0.84212,9e-05,17.33376]
[1779920949469,35.87,74498.4,0.0,0.84212,9e-05,17.33376]
[1779920949545,35.87,74497.79,0.0,0.84206,9e-05,17.33781]
[1779920951559,35.87,74503.69,0.0,0.84261,9e-05,17.29945]
[1779920954801,35.87,74507.73,0.0,0.84298,9e-05,17.27335]
[1779920954954,35.87,74507.73,0.0,0.84298,9e-05,17.27335]
[1779920954968,35.87,74507.73,0.0,0.84298,9e-05,17.27335]
[1779920954822,35.87,74509.05,0.0,0.8431,9e-05,17.26488]
[1779920959615,35.87,74518.1,0.0,0.84394,9e-05,17.20641]
[1779920961629,35.87,74525.11,0.0,0.84459,9e-05,17.1608]
[1779920962214,35.87,74525.11,0.0,0.84459,9e-05,17.1608]
[1779920962469,35.87,74525.11,0.0,0.84459,9e-05,17.1608]
[1779920963053,35.87,74525.11,0.0,0.84459,9e-05,17.1608]
[1779920962636,35.87,74525.66,0.0,0.84464,9e-05,17.15729]
[1779920963229,35.87,74525.66,0.0,0.84464,9e-05,17.15729]
[1779920965656,35.87,74531.29,0.0,0.84516,9e-05,17.12064]
[1779920968678,35.87,74537.27,0.0,0.84571,9e-05,17.08151]
[1779920971841,35.87,74537.82,0.0,0.84576,9e-05,17.0779]
[1779920971970,35.87,74537.82,0.0,0.84576,9e-05,17.0779]
[1779920972052,35.87,74538.07,0.0,0.84581,9e-05,17.07277]
[1779920972322,35.87,74538.07,0.0,0.84581,9e-05,17.07277]
[1779920972468,35.87,74538.07,0.0,0.84581,9e-05,17.07277]
[1779920977762,35.87,74534.22,0.0,0.84545,9e-05,17.09787]
[1779920977968,35.87,74534.22,0.0,0.84545,9e-05,17.09787]
[1779920978063,35.87,74533.78,0.0,0.84541,9e-05,17.10072]
[1779920978141,35.87,74533.78,0.0,0.84541,9e-05,17.10072]
[1779920978216,35.87,74533.78,0.0,0.84541,9e-05,17.10072]
[1779920983783,35.87,74530.47,0.0,0.84511,9e-05,17.12202]
[1779920987359,35.87,74527.33,0.0,0.84482,9e-05,17.14226]
[1779920987469,35.87,74527.33,0.0,0.84482,9e-05,17.14226]
[1779920987629,35.87,74527.33,0.0,0.84482,9e-05,17.14226]
[1779920987728,35.87,74527.33,0.0,0.84482,9e-05,17.14226]
[1779920987811,35.87,74527.5,0.0,0.84484,9e-05,17.14107]
[1779920988818,35.87,74522.45,0.0,0.84438,9e-05,17.17388]
[1779920993294,35.87,74518.93,0.0,0.84406,9e-05,17.19621]
[1779920993402,35.87,74518.93,0.0,0.84406,9e-05,17.19621]
[1779920993468,35.87,74518.93,0.0,0.84406,9e-05,17.19621]
[1779920993853,35.87,74518.64,0.0,0.84403,9e-05,17.19795]
[1779920994860,35.87,74510.69,0.0,0.84329,9e-05,17.2498]
[1779920995873,35.87,74504.41,0.0,0.84271,9e-05,17.2907]
[1779920997884,35.87,74498.28,0.0,0.84213,9e-05,17.33068]
[1779920999856,35.87,74496.89,0.0,0.842,9e-05,17.33982]
[1779920999970,35.87,74496.89,0.0,0.842,9e-05,17.33982]
[1779921000070,35.87,74495.06,0.0,0.84183,9e-05,17.35181]
[1779921002920,35.87,74489.45,0.0,0.8413,9e-05,17.38849]
[1779921004934,35.87,74484.68,0.0,0.84085,9e-05,17.41958]
[1779921009969,35.87,74485.0,0.0,0.84088,9e-05,17.41737]
[1779921010940,35.87,74485.0,0.0,0.84088,9e-05,17.41737]
[1779921010970,35.87,74485.0,0.0,0.84088,9e-05,17.41737]
[1779921015010,35.87,74466.28,0.0,0.83912,9e-05,17.53914]
[1779921016013,35.87,74463.16,0.0,0.83882,9e-05,17.5593]
[1779921018027,35.87,74471.01,0.0,0.83957,9e-05,17.50804]
[1779921020159,35.87,74473.02,0.0,0.83976,9e-05,17.49513]
[1779921020219,35.87,74473.02,0.0,0.83976,9e-05,17.49513]
[1779921020470,35.87,74473.02,0.0,0.83976,9e-05,17.49513]
[1779921020721,35.87,74473.02,0.0,0.83976,9e-05,17.49513]
[1779921021048,35.87,74472.7,0.0,0.83973,9e-05,17.49731]
[1779921024069,35.87,74477.98,0.0,0.84022,9e-05,17.4632]
[1779921025076,35.87,74483.53,0.0,0.84075,9e-05,17.427]
[1779921026038,35.87,74483.53,0.0,0.84075,9e-05,17.427]
[1779921026083,35.87,74484.98,0.0,0.84088,9e-05,17.41755]
[1779921026207,35.87,74484.98,0.0,0.84088,9e-05,17.41755]
[1779921026218,35.87,74484.98,0.0,0.84088,9e-05,17.41755]
[1779921027090,35.87,74480.13,0.0,0.84043,9e-05,17.44915]
[1779921028100,35.87,74470.6,0.0,0.83953,9e-05,17.51117]
[1779921029107,35.87,74458.3,0.0,0.83836,0.0001,17.59112]
[1779921029296,35.87,74458.3,0.0,0.83836,0.0001,17.59112]
[1779921030114,35.87,74449.92,0.0,0.83756,0.0001,17.64563]
[1779921032240,35.87,74448.64,0.0,0.83747,0.0001,17.65026]
[1779921035153,35.87,74442.63,0.0,0.8369,0.0001,17.68902]
[1779921040191,35.86,74436.51,0.0,0.83632,0.0001,17.72795]
[1779921042049,35.86,74436.51,0.0,0.83632,0.0001,17.72795]
[1779921042052,35.86,74434.51,0.0,0.83614,0.0001,17.7405]
[1779921042176,35.86,74434.51,0.0,0.83614,0.0001,17.7405]
[1779921042228,35.86,74434.51,0.0,0.83614,0.0001,17.7405]
[1779921042319,35.86,74435.01,0.0,0.83619,0.0001,17.73725]
[1779921045232,35.86,74430.04,0.0,0.83572,0.0001,17.76886]
[1779921047982,35.86,74429.1,0.0,0.83563,0.0001,17.77469]
[1779921048093,35.86,74405.89,0.0,0.8334,0.0001,17.92522]
[1779921048253,35.86,74386.44,0.0,0.8315,0.0001,18.05159]
[1779921049260,35.86,74383.37,0.0,0.8312,0.0001,18.07135]
[1779921050927,35.86,74383.37,0.0,0.8312,0.0001,18.07135]
[1779921051021,35.86,74380.45,0.0,0.83092,0.0001,18.08987]
[1779921052281,35.86,74387.11,0.0,0.83158,0.0001,18.04642]
[1779921057316,35.86,74389.17,0.0,0.83179,0.0001,18.03225]
[1779921059330,35.86,74395.42,0.0,0.83241,0.0001,17.99136]
[1779921060337,35.86,74405.02,0.0,0.83334,0.0001,17.92887]
[1779921061344,35.86,74407.16,0.0,0.83355,0.0001,17.91493]
[1779921064254,35.86,74408.28,0.0,0.83366,0.0001,17.90765]
[1779921064469,35.86,74408.28,0.0,0.83366,0.0001,17.90765]
[1779921065096,35.86,74410.02,0.0,0.83383,0.0001,17.89634]
[1779921066259,35.86,74411.63,0.0,0.83398,0.0001,17.88587]
[1779921066469,35.86,74411.63,0.0,0.83398,0.0001,17.88587]
[1779921070965,35.86,74414.96,0.0,0.8343,0.0001,17.86437]
[1779921071143,35.86,74414.96,0.0,0.8343,0.0001,17.86437]
[1779921071064,35.86,74418.54,0.0,0.83465,0.0001,17.84125]
[1779921071223,35.86,74418.54,0.0,0.83465,0.0001,17.84125]
[1779921071414,35.86,74419.34,0.0,0.83472,0.0001,17.83605]
[1779921076449,35.85,74419.27,0.0,0.83473,0.0001,17.83568]
[1779921080477,35.85,74423.63,0.0,0.83516,0.0001,17.80643]
[1779921081485,35.85,74429.24,0.0,0.83571,0.0001,17.76969]
[1779921083511,35.85,74434.87,0.0,0.83625,0.0001,17.7327]
[1779921084509,35.85,74439.69,0.0,0.83672,0.0001,17.70119]
[1779921085754,35.85,74439.69,0.0,0.83672,0.0001,17.70119]
[1779921085900,35.85,74439.69,0.0,0.83672,0.0001,17.70119]
[1779921085973,35.85,74439.69,0.0,0.83672,0.0001,17.70119]
[1779921086001,35.85,74444.28,0.0,0.83716,0.0001,17.67116]
[1779921091557,35.85,74441.81,0.0,0.83695,0.0001,17.68347]
[1779921093572,35.85,74437.05,0.0,0.83649,0.0001,17.71431]
[1779921094285,35.85,74437.05,0.0,0.83649,0.0001,17.71431]
[1779921094454,35.85,74437.05,0.0,0.83649,0.0001,17.71431]
[1779921094470,35.85,74437.05,0.0,0.83649,0.0001,17.71431]
[1779921094579,35.85,74437.1,0.0,0.8365,0.0001,17.71387]
[1779921096593,35.85,74442.76,0.0,0.83705,0.0001,17.67688]
[1779921097360,35.85,74442.76,0.0,0.83705,0.0001,17.67688]
[1779921097474,35.85,74442.76,0.0,0.83705,0.0001,17.67688]
[1779921100433,35.85,74448.38,0.0,0.83758,0.0001,17.64023]
[1779921100468,35.85,74448.38,0.0,0.83758,0.0001,17.64023]
[1779921100621,35.85,74447.44,0.0,0.83749,0.0001,17.64642]
[1779921105656,35.85,74446.21,0.0,0.83738,0.0001,17.65429]
[1779921109349,35.85,74442.21,0.0,0.83699,0.0001,17.68049]
[1779921109469,35.85,74442.21,0.0,0.83699,0.0001,17.68049]
[1779921114720,35.85,74443.0,0.0,0.83707,0.0001,17.67499]
[1779921116677,35.85,74443.14,0.0,0.83709,0.0001,17.67399]
[1779921116721,35.85,74443.14,0.0,0.83709,0.0001,17.67399]
[1779921116749,35.85,74443.14,0.0,0.83709,0.0001,17.67399]
[1779921116979,35.85,74443.14,0.0,0.83709,0.0001,17.67399]
[1779921116990,35.85,74444.05,0.0,0.83718,0.0001,17.6679]
[1779921121917,35.85,74444.3,0.0,0.8372,0.0001,17.66604]
[1779921121971,35.85,74444.3,0.0,0.8372,0.0001,17.66604]
[1779921122022,35.85,74444.3,0.0,0.8372,0.0001,17.66604]
[1779921122220,35.85,74444.3,0.0,0.8372,0.0001,17.66604]
[1779921122144,35.85,74443.85,0.0,0.83716,0.0001,17.66882]
[1779921124790,35.85,74439.07,0.0,0.83671,0.0001,17.69963]
[1779921126792,35.85,74441.07,0.0,0.8369,0.0001,17.68649]
[1779921126958,35.85,74441.07,0.0,0.8369,0.0001,17.68649]
[1779921126968,35.85,74441.07,0.0,0.8369,0.0001,17.68649]
[1779921127044,35.85,74441.95,0.0,0.83699,0.0001,17.68065]
[1779921128818,35.84,74446.77,0.0,0.83745,0.0001,17.64902]
[1779921133853,35.84,74444.22,0.0,0.83722,0.0001,17.66517]
[1779921134263,35.84,74444.22,0.0,0.83722,0.0001,17.66517]
[1779921134308,35.84,74444.22,0.0,0.83722,0.0001,17.66517]
[1779921134475,35.84,74444.22,0.0,0.83722,0.0001,17.66517]
[1779921134860,35.84,74441.71,0.0,0.83698,0.0001,17.6814]
[1779921139784,35.84,74439.71,0.0,0.83679,0.0001,17.69382]
[1779921139938,35.84,74439.71,0.0,0.83679,0.0001,17.69382]
[1779921139971,35.84,74439.71,0.0,0.83679,0.0001,17.69382]
[1779921139999,35.84,74445.24,0.0,0.83733,0.0001,17.65766]
[1779921142916,35.84,74449.58,0.0,0.83774,0.0001,17.62914]
[1779921145937,35.84,74458.1,0.0,0.83856,0.0001,17.5734]
[1779921147018,35.84,74458.1,0.0,0.83856,0.0001,17.5734]
[1779921147150,35.84,74458.1,0.0,0.83856,0.0001,17.5734]
[1779921147227,35.84,74458.1,0.0,0.83856,0.0001,17.5734]
[1779921147176,35.84,74461.14,0.0,0.83885,9e-05,17.55356]
[1779921147951,35.84,74462.93,0.0,0.83902,9e-05,17.54188]
[1779921149965,35.84,74467.77,0.0,0.83948,9e-05,17.51005]
[1779921152288,35.84,74468.55,0.0,0.83958,9e-05,17.50127]
[1779921152293,35.84,74468.55,0.0,0.83958,9e-05,17.50127]
[1779921152470,35.84,74468.55,0.0,0.83958,9e-05,17.50127]
[1779921152986,35.84,74468.31,0.0,0.83956,9e-05,17.50274]
[1779921157015,35.84,74472.82,0.0,0.83999,9e-05,17.47297]
[1779921159029,35.84,74478.68,0.0,0.84055,9e-05,17.43468]
[1779921161043,35.84,74483.83,0.0,0.84103,9e-05,17.40107]
[1779921162840,35.84,74486.71,0.0,0.8413,9e-05,17.38231]
[1779921162968,35.84,74486.71,0.0,0.8413,9e-05,17.38231]
[1779921163057,35.84,74486.62,0.0,0.8413,9e-05,17.38295]
[1779921163293,35.84,74486.62,0.0,0.8413,9e-05,17.38295]
[1779921163474,35.84,74486.62,0.0,0.8413,9e-05,17.38295]
[1779921168534,35.84,74490.87,0.0,0.84169,9e-05,17.35563]
[1779921173087,35.84,74492.82,0.0,0.84187,9e-05,17.34333]
[1779921173217,35.84,74492.82,0.0,0.84187,9e-05,17.34333]
[1779921173127,35.84,74492.95,0.0,0.84188,9e-05,17.3426]
[1779921174218,35.84,74492.95,0.0,0.84188,9e-05,17.3426]
[1779921174267,35.84,74492.98,0.0,0.84188,9e-05,17.34251]
[1779921174471,35.84,74492.98,0.0,0.84188,9e-05,17.34251]
[1779921177155,35.84,74496.54,0.0,0.84221,9e-05,17.31923]
[1779921178009,35.84,74496.54,0.0,0.84221,9e-05,17.31923]
[1779921178221,35.84,74496.54,0.0,0.84221,9e-05,17.31923]
[1779921178267,35.84,74501.09,0.0,0.84264,9e-05,17.28951]
[1779921181183,35.84,74507.09,0.0,0.8432,9e-05,17.25033]
[1779921183390,35.84,74509.9,0.0,0.84346,9e-05,17.23206]
[1779921183470,35.84,74509.9,0.0,0.84346,9e-05,17.23206]
[1779921185211,35.84,74505.92,0.0,0.84309,9e-05,17.2581]
[1779921186218,35.84,74511.22,0.0,0.84358,9e-05,17.22355]
[1779921186971,35.84,74511.22,0.0,0.84358,9e-05,17.22355]
[1779921187225,35.84,74516.32,0.0,0.84406,9e-05,17.19034]
[1779921187734,35.84,74516.32,0.0,0.84406,9e-05,17.19034]
[1779921187968,35.84,74516.32,0.0,0.84406,9e-05,17.19034]
[1779921192268,35.84,74506.83,0.0,0.84317,9e-05,17.25243]
[1779921192668,35.84,74506.83,0.0,0.84317,9e-05,17.25243]
[1779921192725,35.84,74506.83,0.0,0.84317,9e-05,17.25243]
[1779921193275,35.84,74501.77,0.0,0.8427,9e-05,17.28541]
[1779921194282,35.84,74498.07,0.0,0.84235,9e-05,17.30949]
[1779921198652,35.84,74497.86,0.0,0.84233,9e-05,17.3109]
[1779921198964,35.84,74497.86,0.0,0.84233,9e-05,17.3109]
[1779921200970,35.84,74499.7,0.0,0.8425,9e-05,17.29898]
[1779921206501,35.84,74498.92,0.0,0.84243,9e-05,17.30435]
[1779921207239,35.84,74498.92,0.0,0.84243,9e-05,17.30435]
[1779921212412,35.84,74499.34,0.0,0.84248,9e-05,17.29852]
[1779921215937,35.84,74490.87,0.0,0.84169,9e-05,17.35396]
[1779921216440,35.84,74486.35,0.0,0.84126,9e-05,17.38342]
[1779921217447,35.84,74486.79,0.0,0.8413,9e-05,17.38052]
[1779921218708,35.84,74486.79,0.0,0.8413,9e-05,17.38052]
[1779921219015,35.84,74486.79,0.0,0.8413,9e-05,17.38052]
[1779921219213,35.84,74486.79,0.0,0.8413,9e-05,17.38052]
[1779921219268,35.84,74485.99,0.0,0.84123,9e-05,17.38568]
[1779921220969,35.84,74486.42,0.0,0.84127,9e-05,17.38288]
[1779921221070,35.84,74486.71,0.0,0.8413,9e-05,17.38094]
[1779921223489,35.84,74491.46,0.0,0.84175,9e-05,17.34994]
[1779921226290,35.84,74490.54,0.0,0.84166,9e-05,17.35595]
[1779921226473,35.84,74489.62,0.0,0.84157,9e-05,17.36196]
[1779921226985,35.84,74481.65,0.0,0.84082,9e-05,17.41396]
[1779921228223,35.84,74481.65,0.0,0.84082,9e-05,17.41396]
[1779921228325,35.84,74478.2,0.0,0.8405,9e-05,17.43647]
[1779921230848,35.84,74474.68,0.0,0.84016,9e-05,17.45938]
[1779921230972,35.84,74474.68,0.0,0.84016,9e-05,17.45938]
[1779921236580,35.84,74474.11,0.0,0.84012,9e-05,17.46276]
[1779921240928,35.84,74474.08,0.0,0.84011,9e-05,17.46277]
[1779921240968,35.84,74474.08,0.0,0.84011,9e-05,17.46277]
[1779921241548,35.84,74473.92,0.0,0.8401,9e-05,17.46368]
[1779921241720,35.84,74473.92,0.0,0.8401,9e-05,17.46368]
[1779921241820,35.84,74473.97,0.0,0.84011,9e-05,17.46335]
[1779921245918,35.84,74475.88,0.0,0.84029,9e-05,17.45072]
[1779921245971,35.84,74475.88,0.0,0.84029,9e-05,17.45072]
[1779921249671,35.84,74481.38,0.0,0.84081,9e-05,17.41457]
[1779921250597,35.84,74481.38,0.0,0.84081,9e-05,17.41457]
[1779921250719,35.84,74481.38,0.0,0.84081,9e-05,17.41457]
[1779921250853,35.84,74481.38,0.0,0.84081,9e-05,17.41457]
[1779921250972,35.84,74481.38,0.0,0.84081,9e-05,17.41457]
[1779921251067,35.84,74484.21,0.0,0.84108,9e-05,17.3959]
[1779921256721,35.84,74481.97,0.0,0.84088,9e-05,17.41007]
[1779921259044,35.84,74480.93,0.0,0.84078,9e-05,17.41675]
[1779921259219,35.84,74480.93,0.0,0.84078,9e-05,17.41675]
[1779921264777,35.84,74481.05,0.0,0.8408,9e-05,17.41516]
[1779921269674,35.84,74483.78,0.0,0.84107,9e-05,17.39686]
[1779921269721,35.84,74483.78,0.0,0.84107,9e-05,17.39686]
[1779921269826,35.84,74483.78,0.0,0.84107,9e-05,17.39686]
[1779921269973,35.84,74483.78,0.0,0.84107,9e-05,17.39686]
[1779921270074,35.84,74484.52,0.0,0.84114,9e-05,17.39181]
[1779921271827,35.84,74494.06,0.0,0.84206,9e-05,17.32603]
[1779921272834,35.84,74501.15,0.0,0.84273,9e-05,17.27973]
[1779921274990,35.84,74501.35,0.0,0.84274,9e-05,17.27842]
[1779921275221,35.84,74501.35,0.0,0.84274,9e-05,17.27842]
[1779921280891,35.84,74504.0,0.0,0.84299,9e-05,17.26153]
[1779921282254,35.84,74504.0,0.0,0.84299,9e-05,17.26153]
[1779921282470,35.84,74504.64,0.0,0.84304,9e-05,17.25749]
[1779921282566,35.84,74504.64,0.0,0.84304,9e-05,17.25749]
[1779921282719,35.84,74504.64,0.0,0.84304,9e-05,17.25749]
[1779921282905,35.84,74505.89,0.0,0.84316,9e-05,17.24934]
[1779921288231,35.84,74501.76,0.0,0.84277,9e-05,17.27669]
[1779921288470,35.84,74501.77,0.0,0.84277,9e-05,17.27668]
[1779921293982,35.84,74501.51,0.0,0.84274,9e-05,17.27857]
[1779921297514,35.84,74502.79,0.0,0.84286,9e-05,17.27027]
[1779921297717,35.84,74502.79,0.0,0.84286,9e-05,17.27027]
[1779921297720,35.84,74502.79,0.0,0.84286,9e-05,17.27027]
[1779921297969,35.84,74502.79,0.0,0.84286,9e-05,17.27027]
[1779921298010,35.84,74502.8,0.0,0.84286,9e-05,17.27022]
[1779921303046,35.84,74501.13,0.0,0.84271,9e-05,17.281]
[1779921303524,35.84,74501.13,0.0,0.84271,9e-05,17.281]
[1779921303721,35.84,74501.13,0.0,0.84271,9e-05,17.281]
[1779921309088,35.84,74502.49,0.0,0.84284,9e-05,17.27204]
[1779921313801,35.84,74500.43,0.0,0.84264,9e-05,17.28551]
[1779921313970,35.84,74500.43,0.0,0.84264,9e-05,17.28551]
[1779921314024,35.84,74500.43,0.0,0.84264,9e-05,17.28551]
[1779921314219,35.84,74500.43,0.0,0.84264,9e-05,17.28551]
[1779921314319,35.84,74500.55,0.0,0.84265,9e-05,17.28474]
[1779921320160,35.84,74501.4,0.0,0.84273,9e-05,17.27935]
[1779921320220,35.84,74501.4,0.0,0.84273,9e-05,17.27935]
[1779921325463,35.84,74502.62,0.0,0.84284,9e-05,17.27168]
[1779921325476,35.84,74504.16,0.0,0.84299,9e-05,17.2617]
[1779921326207,35.84,74504.7,0.0,0.84303,9e-05,17.25826]
[1779921327147,35.84,74504.7,0.0,0.84303,9e-05,17.25826]
[1779921327245,35.84,74504.7,0.0,0.84303,9e-05,17.25826]
[1779921329228,35.84,74516.11,0.0,0.84409,9e-05,17.18413]
[1779921330235,35.84,74524.05,0.0,0.84483,9e-05,17.13229]
[1779921332249,35.84,74529.53,0.0,0.84536,9e-05,17.09308]
[1779921333066,35.84,74529.53,0.0,0.84536,9e-05,17.09308]
[1779921333220,35.84,74529.53,0.0,0.84536,9e-05,17.09308]
[1779921333596,35.84,74529.86,0.0,0.84539,9e-05,17.09096]
[1779921333718,35.84,74529.86,0.0,0.84539,9e-05,17.09096]
[1779921334263,35.84,74528.51,0.0,0.84527,9e-05,17.09978]
[1779921337284,35.84,74523.47,0.0,0.8448,9e-05,17.13263]
[1779921339869,35.84,74522.64,0.0,0.84473,9e-05,17.13792]
[1779921339969,35.84,74522.64,0.0,0.84473,9e-05,17.13792]
[1779921345340,35.84,74522.26,0.0,0.8447,9e-05,17.13993]
[1779921350375,35.84,74523.39,0.0,0.84481,9e-05,17.1321]
[1779921352630,35.84,74523.4,0.0,0.84481,9e-05,17.13184]
[1779921352724,35.84,74523.4,0.0,0.84481,9e-05,17.13184]
[1779921353523,35.84,74524.29,0.0,0.84489,9e-05,17.12594]
[1779921353718,35.84,74524.29,0.0,0.84489,9e-05,17.12594]
[1779921354403,35.84,74523.59,0.0,0.84483,9e-05,17.13041]
[1779921357590,35.84,74525.09,0.0,0.84497,9e-05,17.12032]
[1779921357724,35.84,74525.09,0.0,0.84497,9e-05,17.12032]
[1779921361453,35.83,74518.11,0.0,0.84433,9e-05,17.16549]
[1779921362443,35.83,74518.11,0.0,0.84433,9e-05,17.16549]
[1779921362471,35.83,74518.11,0.0,0.84433,9e-05,17.16549]
[1779921363467,35.83,74506.65,0.0,0.84327,9e-05,17.23989]
[1779921366490,35.83,74501.69,0.0,0.84282,9e-05,17.27153]
[1779921367442,35.83,74501.69,0.0,0.84282,9e-05,17.27153]
[1779921367467,35.83,74501.69,0.0,0.84282,9e-05,17.27153]
[1779921367497,35.83,74501.31,0.0,0.84278,9e-05,17.27376]
[1779921369048,35.83,74501.16,0.0,0.84277,9e-05,17.2745]
[1779921369236,35.83,74501.16,0.0,0.84277,9e-05,17.2745]
[1779921374546,35.83,74496.64,0.0,0.84236,9e-05,17.30327]
[1779921375928,35.83,74496.64,0.0,0.84236,9e-05,17.30327]
[1779921375972,35.83,74496.64,0.0,0.84236,9e-05,17.30327]
[1779921376613,35.83,74498.93,0.0,0.84258,9e-05,17.28826]
[1779921376721,35.83,74498.93,0.0,0.84258,9e-05,17.28826]
[1779921376822,35.83,74500.74,0.0,0.84275,9e-05,17.27645]
[1779921383196,35.83,74497.05,0.0,0.8424,9e-05,17.30037]
[1779921383221,35.83,74497.05,0.0,0.8424,9e-05,17.30037]
[1779921386223,35.83,74496.23,0.0,0.84233,9e-05,17.30563]
[1779921386471,35.83,74496.23,0.0,0.84233,9e-05,17.30563]
[1779921386318,35.83,74495.06,0.0,0.84222,9e-05,17.31319]
[1779921391643,35.83,74494.64,0.0,0.84218,9e-05,17.31579]
[1779921391718,35.83,74494.64,0.0,0.84218,9e-05,17.31579]
[1779921399036,35.83,74494.34,0.0,0.84218,9e-05,17.3141]
[1779921400968,35.83,74492.73,0.0,0.84203,9e-05,17.32454]
[1779921401740,35.83,74482.75,0.0,0.84109,9e-05,17.38952]
[1779921403398,35.83,74482.75,0.0,0.84109,9e-05,17.38952]
[1779921403471,35.83,74482.75,0.0,0.84109,9e-05,17.38952]
[1779921403543,35.83,74482.68,0.0,0.84109,9e-05,17.38974]
[1779921407105,35.83,74481.85,0.0,0.84101,9e-05,17.39492]
[1779921407225,35.83,74481.85,0.0,0.84101,9e-05,17.39492]
[1779921412730,35.83,74482.81,0.0,0.84112,9e-05,17.38782]
[1779921412977,35.83,74482.81,0.0,0.84112,9e-05,17.38782]
[1779921413822,35.83,74490.74,0.0,0.84186,9e-05,17.336]
[1779921415258,35.83,74490.74,0.0,0.84186,9e-05,17.336]
[1779921415471,35.83,74490.74,0.0,0.84186,9e-05,17.336]
[1779921415473,35.83,74496.83,0.0,0.84243,9e-05,17.29626]
[1779921416673,35.83,74495.13,0.0,0.84227,9e-05,17.30735]
[1779921416718,35.83,74495.13,0.0,0.84227,9e-05,17.30735]
[1779921421878,35.83,74495.0,0.0,0.84226,9e-05,17.30819]
[1779921423462,35.83,74495.0,0.0,0.84226,9e-05,17.30819]
[1779921423475,35.83,74495.0,0.0,0.84226,9e-05,17.30819]
[1779921425320,35.83,74491.86,0.0,0.84197,9e-05,17.32866]
[1779921425467,35.83,74491.86,0.0,0.84197,9e-05,17.32866]
[1779921425518,35.83,74491.24,0.0,0.84191,9e-05,17.33267]
[1779921430941,35.83,74491.77,0.0,0.84196,9e-05,17.32916]
[1779921433339,35.83,74491.11,0.0,0.8419,9e-05,17.33347]
[1779921433474,35.83,74491.11,0.0,0.8419,9e-05,17.33347]
[1779921434969,35.83,74482.32,0.0,0.84107,9e-05,17.39078]
[1779921436252,35.83,74482.32,0.0,0.84107,9e-05,17.39078]
[1779921436469,35.83,74482.32,0.0,0.84107,9e-05,17.39078]
[1779921436481,35.83,74480.0,0.0,0.84085,9e-05,17.40614]
[1779921442021,35.83,74480.65,0.0,0.84091,9e-05,17.4022]
[1779921443599,35.83,74482.58,0.0,0.84109,9e-05,17.38974]
[1779921443724,35.83,74482.58,0.0,0.84109,9e-05,17.38974]
[1779921447540,35.83,74485.77,0.0,0.84139,9e-05,17.3691]
[1779921447590,35.83,74487.31,0.0,0.84153,9e-05,17.35924]
[1779921447720,35.83,74487.31,0.0,0.84153,9e-05,17.35924]
[1779921449834,35.83,74487.01,0.0,0.8415,9e-05,17.36132]
[1779921449978,35.83,74487.01,0.0,0.8415,9e-05,17.36132]
[1779921451084,35.83,74477.27,0.0,0.8406,9e-05,17.42157]
[1779921453098,35.83,74477.61,0.0,0.84063,9e-05,17.41951]
[1779921455068,35.83,74477.21,0.0,0.84059,9e-05,17.42216]
[1779921455219,35.83,74477.21,0.0,0.84059,9e-05,17.42216]
[1779921456357,35.83,74476.15,0.0,0.84049,9e-05,17.4291]
[1779921456476,35.83,74476.15,0.0,0.84049,9e-05,17.4291]
[1779921456574,35.83,74477.0,0.0,0.84057,9e-05,17.42358]
[1779921458801,35.83,74473.16,0.0,0.84021,9e-05,17.44865]
[1779921458977,35.83,74473.16,0.0,0.84021,9e-05,17.44865]
[1779921461595,35.83,74473.58,0.0,0.84025,9e-05,17.44588]
[1779921461718,35.83,74474.36,0.0,0.84032,9e-05,17.44079]
[1779921462161,35.83,74474.46,0.0,0.84033,9e-05,17.44013]
[1779921464537,35.83,74474.47,0.0,0.84033,9e-05,17.44006]
[1779921464600,35.83,74474.47,0.0,0.84033,9e-05,17.44006]
[1779921465182,35.83,74480.65,0.0,0.84092,9e-05,17.39977]
[1779921466189,35.83,74490.14,0.0,0.84181,9e-05,17.33794]
[1779921467430,35.83,74490.14,0.0,0.84181,9e-05,17.33794]
[1779921467477,35.83,74490.14,0.0,0.84181,9e-05,17.33794]
[1779921467596,35.83,74490.14,0.0,0.84181,9e-05,17.33794]
[1779921467572,35.83,74496.12,0.0,0.84237,9e-05,17.29887]
[1779921467721,35.83,74496.12,0.0,0.84237,9e-05,17.29887]
[1779921472231,35.83,74503.78,0.0,0.84309,9e-05,17.24886]
[1779921474307,35.83,74505.96,0.0,0.84329,9e-05,17.23467]
[1779921474472,35.83,74505.96,0.0,0.84329,9e-05,17.23467]
[1779921474570,35.83,74506.29,0.0,0.84332,9e-05,17.23258]
[1779921478564,35.83,74513.73,0.0,0.84401,9e-05,17.18427]
[1779921480974,35.83,74512.97,0.0,0.84394,9e-05,17.18944]
[1779921483030,35.83,74510.16,0.0,0.84367,9e-05,17.20796]
[1779921483221,35.83,74510.16,0.0,0.84367,9e-05,17.20796]
[1779921483308,35.83,74509.8,0.0,0.84364,9e-05,17.21037]
[1779921486486,35.83,74510.52,0.0,0.8437,9e-05,17.2058]
[1779921486717,35.83,74508.07,0.0,0.84348,9e-05,17.22185]
[1779921492370,35.83,74510.43,0.0,0.84369,9e-05,17.20663]
[1779921497406,35.83,74510.46,0.0,0.84369,9e-05,17.20654]
[1779921501176,35.83,74510.13,0.0,0.84366,9e-05,17.20877]
[1779921501222,35.83,74510.13,0.0,0.84366,9e-05,17.20877]
[1779921501434,35.83,74510.43,0.0,0.84369,9e-05,17.20686]
[1779921502177,35.83,74510.43,0.0,0.84369,9e-05,17.20686]
[1779921502217,35.83,74510.43,0.0,0.84369,9e-05,17.20686]
[1779921506471,35.83,74497.39,0.0,0.84247,9e-05,17.29196]
[1779921506938,35.83,74497.39,0.0,0.84247,9e-05,17.29196]
[1779921506970,35.83,74497.39,0.0,0.84247,9e-05,17.29196]
[1779921507477,35.83,74493.11,0.0,0.84207,9e-05,17.31982]
[1779921511413,35.83,74495.23,0.0,0.84227,9e-05,17.30575]
[1779921511466,35.83,74495.23,0.0,0.84227,9e-05,17.30575]
[1779921515411,35.83,74492.84,0.0,0.84208,9e-05,17.31765]
[1779921515471,35.83,74492.84,0.0,0.84208,9e-05,17.31765]
[1779921515534,35.83,74491.01,0.0,0.8419,9e-05,17.32952]
[1779921518127,35.83,74492.01,0.0,0.842,9e-05,17.32287]
[1779921518217,35.83,74492.01,0.0,0.842,9e-05,17.32287]
[1779921523590,35.83,74492.6,0.0,0.84206,9e-05,17.3187]
[1779921524456,35.83,74492.6,0.0,0.84206,9e-05,17.3187]
[1779921524469,35.83,74492.6,0.0,0.84206,9e-05,17.3187]
[1779921524596,35.83,74493.93,0.0,0.84219,9e-05,17.30999]
[1779921524805,35.83,74493.93,0.0,0.84219,9e-05,17.30999]
[1779921524967,35.83,74493.93,0.0,0.84219,9e-05,17.30999]
[1779921531646,35.83,74493.89,0.0,0.84218,9e-05,17.3101]
[1779921535688,35.83,74493.87,0.0,0.84218,9e-05,17.31019]
[1779921535722,35.83,74494.86,0.0,0.84228,9e-05,17.30372]
[1779921536681,35.83,74501.74,0.0,0.84292,9e-05,17.25886]
[1779921537171,35.83,74501.74,0.0,0.84292,9e-05,17.25886]
[1779921537239,35.83,74501.74,0.0,0.84292,9e-05,17.25886]
[1779921541107,35.83,74502.45,0.0,0.84298,9e-05,17.25444]
[1779921541219,35.83,74502.45,0.0,0.84298,9e-05,17.25444]
[1779921541540,35.83,74502.45,0.0,0.84298,9e-05,17.25444]
[1779921541641,35.83,74500.47,0.0,0.8428,9e-05,17.26746]
[1779921541729,35.83,74500.47,0.0,0.8428,9e-05,17.26746]
[1779921541837,35.83,74501.09,0.0,0.84285,9e-05,17.26341]
[1779921544739,35.83,74505.83,0.0,0.84329,9e-05,17.23269]
[1779921546753,35.83,74510.88,0.0,0.84376,9e-05,17.19994]
[1779921547760,35.83,74515.9,0.0,0.84423,9e-05,17.16712]
[1779921549004,35.83,74515.9,0.0,0.84423,9e-05,17.16712]
[1779921549222,35.83,74515.9,0.0,0.84423,9e-05,17.16712]
[1779921553448,35.83,74520.85,0.0,0.84469,9e-05,17.13477]
[1779921553475,35.83,74520.85,0.0,0.84469,9e-05,17.13477]
[1779921553540,35.83,74521.03,0.0,0.84471,9e-05,17.13352]
[1779921555643,35.83,74521.35,0.0,0.84474,9e-05,17.13143]
[1779921555719,35.83,74522.22,0.0,0.84482,9e-05,17.12567]
[1779921560041,35.83,74519.64,0.0,0.84458,9e-05,17.14234]
[1779921560218,35.83,74519.64,0.0,0.84458,9e-05,17.14234]
[1779921565886,35.83,74523.78,0.0,0.84497,9e-05,17.11485]
[1779921566729,35.83,74523.78,0.0,0.84497,9e-05,17.11485]
[1779921566972,35.83,74523.78,0.0,0.84497,9e-05,17.11485]
[1779921567153,35.83,74523.78,0.0,0.84497,9e-05,17.11485]
[1779921567236,35.83,74523.78,0.0,0.84497,9e-05,17.11485]
[1779921567300,35.83,74522.83,0.0,0.84489,9e-05,17.12091]
[1779921572936,35.83,74519.85,0.0,0.84464,9e-05,17.13636]
[1779921574100,35.83,74519.85,0.0,0.84464,9e-05,17.13636]
[1779921574219,35.83,74519.85,0.0,0.84464,9e-05,17.13636]
[1779921574513,35.83,74519.85,0.0,0.84464,9e-05,17.13636]
[1779921574719,35.83,74519.85,0.0,0.84464,9e-05,17.13636]
[1779921574559,35.83,74519.58,0.0,0.84462,9e-05,17.1379]
[1779921579985,35.83,74521.01,0.0,0.84476,9e-05,17.12801]
[1779921583050,35.82,74520.95,0.0,0.84476,9e-05,17.12818]
[1779921583219,35.82,74520.95,0.0,0.84476,9e-05,17.12818]
[1779921583311,35.82,74522.22,0.0,0.84488,9e-05,17.11968]
[1779921583780,35.82,74522.22,0.0,0.84488,9e-05,17.11968]
[1779921583970,35.82,74522.22,0.0,0.84488,9e-05,17.11968]
[1779921589050,35.82,74521.44,0.0,0.84481,9e-05,17.1242]
[1779921595092,35.82,74521.31,0.0,0.84481,9e-05,17.12432]
[1779921597660,35.82,74519.94,0.0,0.84469,9e-05,17.13313]
[1779921597722,35.82,74519.94,0.0,0.84469,9e-05,17.13313]
[1779921598346,35.82,74519.04,0.0,0.8446,9e-05,17.13888]
[1779921598472,35.82,74519.04,0.0,0.8446,9e-05,17.13888]
[1779921598569,35.82,74520.86,0.0,0.84478,9e-05,17.12672]
[1779921602975,35.82,74523.12,0.0,0.84499,9e-05,17.11158]
[1779921603219,35.82,74523.12,0.0,0.84499,9e-05,17.11158]
[1779921603318,35.82,74526.05,0.0,0.84527,9e-05,17.09199]
[1779921603785,35.82,74526.05,0.0,0.84527,9e-05,17.09199]
[1779921603972,35.82,74526.05,0.0,0.84527,9e-05,17.09199]
[1779921609194,35.82,74527.6,0.0,0.84543,9e-05,17.08086]
[1779921611208,35.82,74537.48,0.0,0.84634,9e-05,17.016]
[1779921612215,35.82,74543.79,0.0,0.84693,9e-05,16.97464]
[1779921613222,35.82,74545.45,0.0,0.84708,9e-05,16.9637]
[1779921616243,35.81,74550.91,0.0,0.84758,9e-05,16.92797]
[1779921617458,35.81,74550.91,0.0,0.84758,9e-05,16.92797]
[1779921617467,35.81,74550.91,0.0,0.84758,9e-05,16.92797]
[1779921617635,35.82,74550.68,0.0,0.84756,9e-05,16.92951]
[1779921618361,35.82,74550.68,0.0,0.84756,9e-05,16.92951]
[1779921618471,35.82,74550.68,0.0,0.84756,9e-05,16.92951]
[1779921624299,35.81,74551.65,0.0,0.84765,9e-05,16.92309]
[1779921626054,35.81,74549.83,0.0,0.84749,9e-05,16.93465]
[1779921626218,35.81,74549.83,0.0,0.84749,9e-05,16.93465]
[1779921626313,35.81,74550.42,0.0,0.84755,9e-05,16.93063]
[1779921627131,35.81,74550.42,0.0,0.84755,9e-05,16.93063]
[1779921627252,35.81,74550.42,0.0,0.84755,9e-05,16.93063]
[1779921629334,35.81,74546.11,0.0,0.84715,9e-05,16.9587]
[1779921631392,35.81,74544.61,0.0,0.84701,9e-05,16.96851]
[1779921631472,35.81,74544.61,0.0,0.84701,9e-05,16.96851]
[1779921631867,35.81,74547.52,0.0,0.8473,9e-05,16.94605]
[1779921631967,35.81,74547.52,0.0,0.8473,9e-05,16.94605]
[1779921632355,35.81,74550.5,0.0,0.84758,9e-05,16.92663]
[1779921634369,35.81,74538.53,0.0,0.84648,9e-05,17.00479]
[1779921635376,35.81,74531.3,0.0,0.84581,9e-05,17.052]
[1779921636383,35.81,74526.59,0.0,0.84537,9e-05,17.083]
[1779921637108,35.81,74526.59,0.0,0.84537,9e-05,17.083]
[1779921637221,35.81,74526.59,0.0,0.84537,9e-05,17.083]
[1779921644067,35.82,74528.4,0.0,0.84553,9e-05,17.07166]
[1779921644222,35.82,74528.4,0.0,0.84553,9e-05,17.07166]
[1779921644586,35.82,74528.4,0.0,0.84553,9e-05,17.07166]
[1779921644730,35.82,74528.4,0.0,0.84553,9e-05,17.07166]
[1779921644683,35.82,74528.25,0.0,0.84552,9e-05,17.0727]
[1779921650600,35.81,74528.74,0.0,0.84557,9e-05,17.06893]
[1779921650729,35.81,74528.74,0.0,0.84557,9e-05,17.06893]
[1779921650701,35.81,74530.6,0.0,0.84574,9e-05,17.05667]
[1779921651420,35.81,74530.6,0.0,0.84574,9e-05,17.05667]
[1779921651471,35.81,74530.6,0.0,0.84574,9e-05,17.05667]
[1779921651488,35.81,74529.97,0.0,0.84569,9e-05,17.06068]
[1779921655516,35.81,74535.53,0.0,0.84621,9e-05,17.02395]
[1779921656002,35.81,74535.53,0.0,0.84621,9e-05,17.02395]
[1779921656224,35.81,74535.53,0.0,0.84621,9e-05,17.02395]
[1779921656666,35.81,74535.53,0.0,0.84621,9e-05,17.02395]
[1779921656721,35.81,74535.53,0.0,0.84621,9e-05,17.02395]
[1779921656703,35.81,74537.42,0.0,0.84638,9e-05,17.01155]
[1779921657530,35.81,74537.94,0.0,0.84643,9e-05,17.00811]
[1779921659544,35.81,74547.34,0.0,0.84729,9e-05,16.94667]
[1779921660551,35.81,74554.11,0.0,0.84791,9e-05,16.90253]
[1779921661600,35.81,74554.11,0.0,0.84791,9e-05,16.90253]
[1779921661725,35.81,74554.11,0.0,0.84791,9e-05,16.90253]
[1779921662565,35.81,74546.48,0.0,0.84721,9e-05,16.95252]
[1779921664580,35.81,74542.41,0.0,0.84684,9e-05,16.97914]
[1779921665348,35.81,74542.41,0.0,0.84684,9e-05,16.97914]
[1779921665468,35.81,74542.41,0.0,0.84684,9e-05,16.97914]
[1779921665687,35.81,74542.41,0.0,0.84684,9e-05,16.97914]
[1779921665724,35.81,74542.41,0.0,0.84684,9e-05,16.97914]
[1779921665781,35.81,74541.24,0.0,0.84673,9e-05,16.98678]
[1779921666593,35.81,74538.2,0.0,0.84645,9e-05,17.00662]
[1779921671628,35.81,74537.77,0.0,0.84641,9e-05,17.00929]
[1779921673642,35.81,74533.99,0.0,0.84606,9e-05,17.03392]
[1779921674413,35.81,74533.99,0.0,0.84606,9e-05,17.03392]
[1779921674473,35.81,74533.99,0.0,0.84606,9e-05,17.03392]
[1779921679268,35.81,74530.94,0.0,0.84579,9e-05,17.05342]
[1779921679468,35.81,74530.94,0.0,0.84579,9e-05,17.05342]
[1779921679684,35.81,74530.08,0.0,0.84571,9e-05,17.05913]
[1779921679898,35.81,74530.08,0.0,0.84571,9e-05,17.05913]
[1779921679969,35.81,74530.08,0.0,0.84571,9e-05,17.05913]
[1779921685726,35.81,74529.6,0.0,0.84566,9e-05,17.06272]
[1779921690774,35.81,74529.95,0.0,0.84569,9e-05,17.0602]
[1779921692974,35.81,74529.61,0.0,0.84569,9e-05,17.05869]
[1779921693795,35.81,74528.37,0.0,0.84558,9e-05,17.06666]
[1779921694543,35.81,74528.37,0.0,0.84558,9e-05,17.06666]
[1779921694727,35.81,74528.37,0.0,0.84558,9e-05,17.06666]
[1779921694977,35.81,74527.44,0.0,0.84549,9e-05,17.0726]
[1779921695349,35.81,74527.44,0.0,0.84549,9e-05,17.0726]
[1779921695808,35.81,74527.5,0.0,0.8455,9e-05,17.07207]
[1779921698309,35.81,74523.58,0.0,0.84514,9e-05,17.09755]
[1779921698469,35.81,74523.58,0.0,0.84514,9e-05,17.09755]
[1779921702858,35.81,74514.78,0.0,0.84432,9e-05,17.15489]
[1779921703852,35.81,74514.78,0.0,0.84432,9e-05,17.15489]
[1779921703971,35.81,74514.78,0.0,0.84432,9e-05,17.15489]
[1779921709830,35.81,74516.66,0.0,0.8445,9e-05,17.14226]
[1779921709977,35.81,74520.06,0.0,0.84482,9e-05,17.11981]
[1779921711257,35.81,74520.56,0.0,0.84487,9e-05,17.11655]
[1779921711466,35.81,74520.56,0.0,0.84487,9e-05,17.11655]
[1779921711492,35.81,74520.51,0.0,0.84486,9e-05,17.11681]
[1779921716957,35.81,74519.13,0.0,0.84474,9e-05,17.12556]
[1779921721178,35.81,74520.14,0.0,0.84484,9e-05,17.11877]
[1779921721220,35.81,74520.14,0.0,0.84484,9e-05,17.11877]
[1779921723810,35.81,74519.75,0.0,0.8448,9e-05,17.12119]
[1779921723818,35.81,74520.9,0.0,0.84491,9e-05,17.11355]
[1779921723969,35.81,74520.9,0.0,0.84491,9e-05,17.11355]
[1779921727798,35.81,74522.09,0.0,0.84502,9e-05,17.10566]
[1779921727989,35.81,74522.09,0.0,0.84502,9e-05,17.10566]
[1779921729067,35.81,74501.18,0.0,0.84308,9e-05,17.24195]
[1779921730815,35.81,74501.18,0.0,0.84308,9e-05,17.24195]
[1779921730861,35.81,74506.32,0.0,0.84356,9e-05,17.20796]
[1779921732107,35.81,74509.14,0.0,0.84383,9e-05,17.18956]
[1779921732167,35.81,74509.14,0.0,0.84383,9e-05,17.18956]
[1779921732329,35.81,74509.14,0.0,0.84383,9e-05,17.18956]
[1779921732425,35.81,74510.59,0.0,0.84397,9e-05,17.17977]
[1779921738130,35.8,74510.15,0.0,0.84394,9e-05,17.18185]
[1779921739139,35.8,74518.42,0.0,0.84471,9e-05,17.12771]
[1779921740591,35.8,74518.42,0.0,0.84471,9e-05,17.12771]
[1779921740719,35.8,74518.42,0.0,0.84471,9e-05,17.12771]
[1779921740803,35.8,74525.1,0.0,0.84533,9e-05,17.08366]
[1779921742869,35.8,74525.71,0.0,0.84539,9e-05,17.07968]
[1779921744978,35.8,74525.57,0.0,0.84538,9e-05,17.08002]
[1779921745221,35.8,74525.57,0.0,0.84538,9e-05,17.08002]
[1779921748202,35.8,74535.49,0.0,0.84631,9e-05,17.01454]
[1779921749249,35.8,74535.49,0.0,0.84631,9e-05,17.01454]
[1779921749469,35.8,74535.49,0.0,0.84631,9e-05,17.01454]
[1779921751223,35.8,74544.47,0.0,0.84716,9e-05,16.95216]
[1779921754244,35.8,74535.39,0.0,0.84633,9e-05,17.01141]
[1779921755251,35.8,74529.63,0.0,0.8458,9e-05,17.04892]
[1779921755923,35.8,74529.63,0.0,0.8458,9e-05,17.04892]
[1779921755971,35.8,74529.63,0.0,0.8458,9e-05,17.04892]
[1779921758892,35.8,74527.9,0.0,0.84564,9e-05,17.05991]
[1779921758969,35.8,74528.44,0.0,0.84569,9e-05,17.05624]
[1779921759279,35.8,74528.32,0.0,0.84569,9e-05,17.05686]
[1779921764314,35.8,74528.81,0.0,0.84574,9e-05,17.05293]
[1779921765320,35.8,74534.29,0.0,0.84625,9e-05,17.01701]
[1779921766838,35.8,74534.29,0.0,0.84625,9e-05,17.01701]
[1779921766970,35.8,74538.03,0.0,0.8466,9e-05,16.99245]
[1779921770560,35.8,74540.55,0.0,0.84683,9e-05,16.97573]
[1779921770717,35.8,74540.55,0.0,0.84683,9e-05,16.97573]
[1779921770818,35.8,74540.52,0.0,0.84683,9e-05,16.97579]
[1779921772159,35.8,74541.03,0.0,0.84688,9e-05,16.97246]
[1779921772222,35.8,74541.03,0.0,0.84688,9e-05,16.97246]
[1779921777416,35.79,74545.59,0.0,0.8473,9e-05,16.94235]
[1779921778110,35.79,74545.59,0.0,0.8473,9e-05,16.94235]
[1779921781444,35.79,74554.12,0.0,0.84808,9e-05,16.88652]
[1779921782274,35.79,74554.12,0.0,0.84808,9e-05,16.88652]
[1779921784236,35.79,74555.28,0.0,0.84819,9e-05,16.879]
[1779921785132,35.79,74556.93,0.0,0.84834,9e-05,16.86802]
[1779921785221,35.79,74556.93,0.0,0.84834,9e-05,16.86802]
[1779921785472,35.79,74557.03,0.0,0.84835,9e-05,16.86729]
[1779921790506,35.79,74556.32,0.0,0.84829,9e-05,16.87187]
[1779921791295,35.79,74556.32,0.0,0.84829,9e-05,16.87187]
[1779921791470,35.79,74556.32,0.0,0.84829,9e-05,16.87187]
[1779921796733,35.79,74555.93,0.0,0.84826,9e-05,16.87399]
[1779921797649,35.79,74555.93,0.0,0.84826,9e-05,16.87392]
[1779921797718,35.79,74555.93,0.0,0.84826,9e-05,16.87392]
[1779921797820,35.79,74556.11,0.0,0.84828,9e-05,16.87267]
[1779921805614,35.79,74556.76,0.0,0.84834,9e-05,16.86805]
[1779921810602,35.79,74556.36,0.0,0.84831,9e-05,16.8705]
[1779921810718,35.79,74556.36,0.0,0.84831,9e-05,16.8705]
[1779921816690,35.79,74553.1,0.0,0.84804,9e-05,16.88797]
[1779921818796,35.79,74553.1,0.0,0.84804,9e-05,16.88797]
[1779921818969,35.79,74553.1,0.0,0.84804,9e-05,16.88797]
[1779921821134,35.79,74552.84,0.0,0.84801,9e-05,16.88971]
[1779921821219,35.79,74552.84,0.0,0.84801,9e-05,16.88971]
[1779921821726,35.79,74552.94,0.0,0.84802,9e-05,16.88932]
[1779921825903,35.79,74553.12,0.0,0.84803,9e-05,16.88857]
[1779921830002,35.79,74552.84,0.0,0.84799,9e-05,16.89112]
[1779921830222,35.79,74552.84,0.0,0.84799,9e-05,16.89112]
[1779921830789,35.79,74553.54,0.0,0.84806,9e-05,16.8867]
[1779921835824,35.8,74552.99,0.0,0.848,9e-05,16.89106]
[1779921840859,35.8,74550.55,0.0,0.84776,9e-05,16.90777]
[1779921842873,35.8,74535.77,0.0,0.8464,9e-05,17.00455]
[1779921843880,35.8,74529.69,0.0,0.84584,9e-05,17.04428]
[1779921845894,35.8,74518.83,0.0,0.84483,9e-05,17.11512]
[1779921846901,35.8,74511.41,0.0,0.84414,9e-05,17.16365]
[1779921850929,35.8,74520.76,0.0,0.84501,9e-05,17.10272]
[1779921852943,35.8,74524.42,0.0,0.84535,9e-05,17.07906]
[1779921854957,35.8,74517.97,0.0,0.84474,9e-05,17.1214]
[1779921859991,35.8,74523.66,0.0,0.84527,9e-05,17.08468]
[1779921865029,35.8,74523.84,0.0,0.84528,9e-05,17.08403]
[1779921870074,35.8,74523.55,0.0,0.84524,9e-05,17.08631]
[1779921873866,35.8,74519.26,0.0,0.84487,9e-05,17.11103]
[1779921881146,35.8,74523.58,0.0,0.84526,9e-05,17.08349]
[1779921882153,35.8,74529.86,0.0,0.84584,9e-05,17.04233]
[1779921883160,35.8,74535.34,0.0,0.84635,9e-05,17.00645]
[1779921885305,35.8,74536.5,0.0,0.84646,9e-05,16.99881]
[1779921891216,35.8,74533.92,0.0,0.84623,9e-05,17.01518]
[1779921892223,35.8,74530.35,0.0,0.8459,9e-05,17.03838]
[1779921893367,35.8,74530.35,0.0,0.8459,9e-05,17.03838]
[1779921893468,35.8,74530.35,0.0,0.8459,9e-05,17.03838]
[1779921893569,35.8,74528.13,0.0,0.84569,9e-05,17.05285]
[1779921895244,35.8,74527.03,0.0,0.84559,9e-05,17.06009]
[1779921897468,35.8,74526.83,0.0,0.84557,9e-05,17.06149]
[1779921897570,35.8,74526.49,0.0,0.84554,9e-05,17.06379]
[1779921901288,35.8,74520.44,0.0,0.84497,9e-05,17.10356]
[1779921904308,35.8,74515.73,0.0,0.84454,9e-05,17.13435]
[1779921908337,35.8,74510.78,0.0,0.84408,9e-05,17.16657]
[1779921910985,35.8,74507.26,0.0,0.84375,9e-05,17.18949]
[1779921911070,35.8,74507.21,0.0,0.84375,9e-05,17.18963]
[1779921911217,35.8,74507.21,0.0,0.84375,9e-05,17.18963]
[1779921913072,35.8,74508.33,0.0,0.84385,9e-05,17.18232]
[1779921913218,35.8,74508.98,0.0,0.84391,9e-05,17.17799]
[1779921916981,35.8,74509.57,0.0,0.84397,9e-05,17.17388]
[1779921917080,35.8,74511.42,0.0,0.84415,9e-05,17.16165]
[1779921917201,35.8,74511.42,0.0,0.84415,9e-05,17.16165]
[1779921917218,35.8,74511.42,0.0,0.84415,9e-05,17.16165]
[1779921920421,35.8,74521.63,0.0,0.8451,9e-05,17.09471]
[1779921923442,35.8,74531.04,0.0,0.84597,9e-05,17.03303]
[1779921924449,35.8,74536.55,0.0,0.84648,9e-05,16.99693]
[1779921927382,35.8,74534.26,0.0,0.84627,9e-05,17.01169]
[1779921927471,35.8,74534.26,0.0,0.84627,9e-05,17.01169]
[1779921927515,35.8,74534.26,0.0,0.84627,9e-05,17.01169]
[1779921927718,35.8,74534.26,0.0,0.84627,9e-05,17.01169]
[1779921927745,35.8,74535.64,0.0,0.8464,9e-05,17.00247]
[1779921933512,35.8,74537.23,0.0,0.84658,9e-05,16.98813]
[1779921936110,35.8,74537.3,0.0,0.84659,9e-05,16.98759]
[1779921936219,35.8,74538.14,0.0,0.84667,9e-05,16.98201]
[1779921936702,35.8,74538.14,0.0,0.84667,9e-05,16.98201]
[1779921936719,35.8,74538.14,0.0,0.84667,9e-05,16.98201]
[1779921936803,35.8,74538.23,0.0,0.84668,9e-05,16.98125]
[1779921941568,35.8,74542.94,0.0,0.84712,9e-05,16.95013]
[1779921942395,35.8,74542.94,0.0,0.84712,9e-05,16.95013]
[1779921942469,35.8,74542.94,0.0,0.84712,9e-05,16.95013]
[1779921942623,35.8,74542.94,0.0,0.84712,9e-05,16.95013]
[1779921942719,35.8,74542.94,0.0,0.84712,9e-05,16.95013]
[1779921942799,35.8,74544.14,0.0,0.84723,9e-05,16.94214]
[1779921948622,35.8,74545.01,0.0,0.84731,9e-05,16.93623]
[1779921953657,35.8,74542.99,0.0,0.84713,9e-05,16.94934]
[1779921954866,35.8,74542.99,0.0,0.84713,9e-05,16.94934]
[1779921954967,35.8,74542.99,0.0,0.84713,9e-05,16.94934]
[1779921955069,35.8,74543.34,0.0,0.84716,9e-05,16.94701]
[1779921955350,35.8,74543.34,0.0,0.84716,9e-05,16.94701]
[1779921955468,35.8,74543.34,0.0,0.84716,9e-05,16.94701]
[1779921960707,35.8,74547.02,0.0,0.8475,9e-05,16.9229]
[1779921961368,35.8,74547.02,0.0,0.8475,9e-05,16.9229]
[1779921961469,35.8,74547.02,0.0,0.8475,9e-05,16.9229]
[1779921961482,35.8,74547.02,0.0,0.8475,9e-05,16.9229]
[1779921961720,35.8,74547.02,0.0,0.8475,9e-05,16.9229]
[1779921961770,35.8,74548.09,0.0,0.8476,9e-05,16.91592]
[1779921967152,35.8,74550.29,0.0,0.8478,9e-05,16.90173]
[1779921967200,35.8,74550.29,0.0,0.8478,9e-05,16.90173]
[1779921967219,35.8,74550.29,0.0,0.8478,9e-05,16.90173]
[1779921967756,35.8,74550.82,0.0,0.84784,9e-05,16.89833]
[1779921971011,35.8,74547.95,0.0,0.84758,9e-05,16.91719]
[1779921971120,35.8,74547.95,0.0,0.84758,9e-05,16.91719]
[1779921971069,35.8,74547.34,0.0,0.84752,9e-05,16.92122]
[1779921971220,35.8,74547.34,0.0,0.84752,9e-05,16.92122]
[1779921976819,35.8,74545.6,0.0,0.84736,9e-05,16.93278]
[1779921978827,35.8,74544.16,0.0,0.84723,9e-05,16.94221]
[1779921978970,35.8,74544.16,0.0,0.84723,9e-05,16.94221]
[1779921979042,35.8,74540.51,0.0,0.84689,9e-05,16.96604]
[1779921979295,35.8,74540.51,0.0,0.84689,9e-05,16.96604]
[1779921979477,35.8,74540.51,0.0,0.84689,9e-05,16.96604]
[1779921984874,35.8,74538.63,0.0,0.84672,9e-05,16.97824]
[1779921985994,35.8,74538.63,0.0,0.84672,9e-05,16.97824]
[1779921986045,35.8,74538.24,0.0,0.84668,9e-05,16.98079]
[1779921986220,35.8,74538.24,0.0,0.84668,9e-05,16.98079]
[1779921986338,35.8,74538.24,0.0,0.84668,9e-05,16.98079]
[1779921986468,35.8,74538.24,0.0,0.84668,9e-05,16.98079]
[1779921986889,35.8,74538.32,0.0,0.84669,9e-05,16.98026]
[1779921991924,35.8,74533.19,0.0,0.84624,9e-05,17.01017]
[1779921992422,35.8,74533.19,0.0,0.84624,9e-05,17.01017]
[1779921992472,35.8,74533.19,0.0,0.84624,9e-05,17.01017]
[1779921992720,35.8,74533.19,0.0,0.84624,9e-05,17.01017]
[1779921992931,35.8,74528.48,0.0,0.84581,9e-05,17.04089]
[1779921997966,35.8,74528.78,0.0,0.84584,9e-05,17.03856]
[1779921998973,35.8,74522.71,0.0,0.84528,9e-05,17.07827]
[1779921999980,35.8,74517.56,0.0,0.8448,9e-05,17.11192]
[1779922001993,35.8,74512.02,0.0,0.84429,9e-05,17.14802]
[1779922002417,35.8,74512.02,0.0,0.84429,9e-05,17.14802]
[1779922002443,35.8,74512.02,0.0,0.84429,9e-05,17.14802]
[1779922003001,35.8,74513.09,0.0,0.84439,9e-05,17.14097]
[1779922003432,35.8,74513.09,0.0,0.84439,9e-05,17.14097]
[1779922003471,35.8,74513.09,0.0,0.84439,9e-05,17.14097]
[1779922008036,35.79,74506.75,0.0,0.8438,9e-05,17.18217]
[1779922010105,35.79,74506.37,0.0,0.84377,9e-05,17.18455]
[1779922010221,35.79,74506.17,0.0,0.84375,9e-05,17.18576]
[1779922011057,35.79,74505.61,0.0,0.8437,9e-05,17.18932]
[1779922011221,35.79,74505.61,0.0,0.8437,9e-05,17.18932]
[1779922017099,35.79,74506.75,0.0,0.84381,9e-05,17.18138]
[1779922018037,35.79,74506.75,0.0,0.84381,9e-05,17.18138]
[1779922018106,35.79,74510.37,0.0,0.84415,9e-05,17.15768]
[1779922018222,35.79,74510.37,0.0,0.84415,9e-05,17.15768]
[1779922018234,35.79,74510.37,0.0,0.84415,9e-05,17.15768]
[1779922018470,35.79,74510.37,0.0,0.84415,9e-05,17.15768]
[1779922019113,35.79,74511.56,0.0,0.84426,9e-05,17.14987]
[1779922025155,35.79,74512.44,0.0,0.84434,9e-05,17.14402]
[1779922026515,35.79,74512.97,0.0,0.84439,9e-05,17.14055]
[1779922026673,35.79,74512.97,0.0,0.84439,9e-05,17.14055]
[1779922026726,35.79,74512.97,0.0,0.84439,9e-05,17.14055]
[1779922027169,35.79,74512.55,0.0,0.84435,9e-05,17.14328]
[1779922032204,35.79,74512.84,0.0,0.84438,9e-05,17.14136]
[1779922035226,35.79,74497.28,0.0,0.84293,9e-05,17.24292]
[1779922036233,35.79,74489.27,0.0,0.84218,9e-05,17.29508]
[1779922038027,35.79,74489.27,0.0,0.84218,9e-05,17.29508]
[1779922038179,35.79,74489.27,0.0,0.84218,9e-05,17.29508]
[1779922038184,35.79,74486.27,0.0,0.8419,9e-05,17.31463]
[1779922038219,35.79,74486.27,0.0,0.8419,9e-05,17.31463]
[1779922038247,35.79,74486.36,0.0,0.84191,9e-05,17.31405]
[1779922042275,35.79,74490.61,0.0,0.84231,9e-05,17.28622]
[1779922045428,35.79,74492.1,0.0,0.84245,9e-05,17.2762]
[1779922045472,35.79,74492.1,0.0,0.84245,9e-05,17.2762]
[1779922045803,35.79,74492.1,0.0,0.84245,9e-05,17.2762]
[1779922045974,35.79,74492.1,0.0,0.84245,9e-05,17.2762]
[1779922046071,35.79,74495.34,0.0,0.84276,9e-05,17.25478]
[1779922051980,35.79,74495.39,0.0,0.84277,9e-05,17.25399]
[1779922052225,35.79,74495.39,0.0,0.84277,9e-05,17.25399]
[1779922054537,35.79,74496.02,0.0,0.84286,9e-05,17.24604]
[1779922054666,35.79,74496.02,0.0,0.84286,9e-05,17.24604]
[1779922054680,35.79,74494.85,0.0,0.84275,9e-05,17.25357]
[1779922055867,35.79,74494.85,0.0,0.84275,9e-05,17.25357]
[1779922055970,35.79,74494.85,0.0,0.84275,9e-05,17.25357]
[1779922059394,35.79,74487.46,0.0,0.84206,9e-05,17.30142]
[1779922066443,35.79,74487.75,0.0,0.84209,9e-05,17.29941]
[1779922070986,35.79,74487.89,0.0,0.8421,9e-05,17.29845]
[1779922071301,35.79,74487.67,0.0,0.84208,9e-05,17.29985]
[1779922071480,35.79,74478.89,0.0,0.84126,9e-05,17.35717]
[1779922072487,35.79,74471.26,0.0,0.84054,9e-05,17.40689]
[1779922073826,35.79,74471.26,0.0,0.84054,9e-05,17.40689]
[1779922073969,35.79,74471.26,0.0,0.84054,9e-05,17.40689]
[1779922074064,35.79,74471.41,0.0,0.84055,9e-05,17.406]
[1779922077182,35.79,74466.21,0.0,0.84006,9e-05,17.43999]
[1779922078451,35.79,74465.06,0.0,0.83995,9e-05,17.4475]
[1779922078476,35.79,74465.06,0.0,0.83995,9e-05,17.4475]
[1779922078654,35.79,74465.06,0.0,0.83995,9e-05,17.4475]
[1779922078763,35.79,74465.06,0.0,0.83995,9e-05,17.4475]
[1779922078766,35.79,74464.59,0.0,0.8399,9e-05,17.45054]
[1779922079536,35.79,74455.02,0.0,0.83899,0.0001,17.51296]
[1779922080543,35.79,74451.77,0.0,0.83869,0.0001,17.53405]
[1779922082557,35.79,74459.8,0.0,0.83946,0.0001,17.48137]
[1779922083564,35.79,74465.22,0.0,0.83997,9e-05,17.44593]
[1779922084443,35.79,74465.22,0.0,0.83997,9e-05,17.44593]
[1779922084468,35.79,74465.22,0.0,0.83997,9e-05,17.44593]
[1779922084759,35.79,74465.22,0.0,0.83997,9e-05,17.44593]
[1779922084968,35.79,74465.22,0.0,0.83997,9e-05,17.44593]
[1779922085069,35.79,74469.19,0.0,0.84035,9e-05,17.42001]
[1779922089606,35.79,74469.22,0.0,0.84035,9e-05,17.41979]
[1779922090613,35.79,74469.15,0.0,0.84034,9e-05,17.42025]
[1779922092327,35.79,74468.88,0.0,0.84032,9e-05,17.42202]
[1779922092399,35.79,74468.88,0.0,0.84032,9e-05,17.42202]
[1779922092470,35.79,74468.88,0.0,0.84032,9e-05,17.42202]
[1779922092628,35.79,74469.12,0.0,0.84034,9e-05,17.42046]
[1779922097623,35.79,74467.11,0.0,0.84015,9e-05,17.43358]
[1779922097703,35.79,74467.11,0.0,0.84015,9e-05,17.43358]
[1779922097720,35.79,74467.11,0.0,0.84015,9e-05,17.43358]
[1779922097724,35.79,74465.59,0.0,0.84001,9e-05,17.44324]
[1779922098670,35.79,74461.78,0.0,0.83965,9e-05,17.46797]
[1779922103235,35.79,74461.34,0.0,0.83961,9e-05,17.47068]
[1779922103276,35.79,74461.34,0.0,0.83961,9e-05,17.47068]
[1779922103474,35.79,74461.34,0.0,0.83961,9e-05,17.47068]
[1779922103704,35.79,74466.43,0.0,0.8401,9e-05,17.43733]
[1779922105719,35.79,74471.36,0.0,0.84056,9e-05,17.40506]
[1779922107035,35.79,74471.36,0.0,0.84056,9e-05,17.40506]
[1779922107080,35.79,74471.36,0.0,0.84056,9e-05,17.40506]
[1779922107236,35.79,74471.36,0.0,0.84056,9e-05,17.40506]
[1779922107242,35.79,74472.24,0.0,0.84065,9e-05,17.39934]
[1779922107733,35.79,74465.64,0.0,0.84002,9e-05,17.44243]
[1779922111911,35.78,74466.98,0.0,0.84015,9e-05,17.43361]
[1779922111967,35.78,74466.98,0.0,0.84015,9e-05,17.43361]
[1779922112005,35.78,74466.98,0.0,0.84015,9e-05,17.43361]
[1779922112222,35.78,74466.98,0.0,0.84015,9e-05,17.43361]
[1779922112251,35.78,74466.92,0.0,0.84017,9e-05,17.43043]
[1779922120826,35.78,74466.86,0.0,0.84018,9e-05,17.42966]
[1779922123260,35.78,74466.92,0.0,0.84019,9e-05,17.42911]
[1779922123381,35.78,74465.96,0.0,0.8401,9e-05,17.43521]
[1779922123470,35.78,74465.96,0.0,0.8401,9e-05,17.43521]
[1779922123852,35.78,74465.19,0.0,0.84003,9e-05,17.4399]
[1779922128887,35.78,74465.97,0.0,0.84012,9e-05,17.43396]
[1779922129825,35.78,74465.97,0.0,0.84012,9e-05,17.43396]
[1779922129910,35.78,74465.97,0.0,0.84012,9e-05,17.43396]
[1779922129970,35.78,74465.97,0.0,0.84012,9e-05,17.43396]
[1779922130054,35.78,74465.22,0.0,0.84005,9e-05,17.43869]
[1779922135936,35.78,74465.47,0.0,0.84009,9e-05,17.43602]
[1779922138320,35.78,74465.47,0.0,0.84009,9e-05,17.43602]
[1779922138376,35.78,74465.77,0.0,0.84012,9e-05,17.43371]
[1779922138467,35.78,74465.77,0.0,0.84012,9e-05,17.43371]
[1779922138957,35.78,74465.68,0.0,0.84011,9e-05,17.43412]
[1779922142312,35.77,74465.36,0.0,0.84009,9e-05,17.43603]
[1779922141978,35.77,74454.82,0.0,0.83909,0.0001,17.50459]
[1779922142408,35.77,74454.82,0.0,0.83909,0.0001,17.50459]
[1779922142469,35.77,74454.82,0.0,0.83909,0.0001,17.50459]
[1779922142985,35.77,74447.46,0.0,0.83839,0.0001,17.55247]
[1779922148035,35.77,74428.85,0.0,0.83662,0.0001,17.67304]
[1779922149042,35.77,74427.32,0.0,0.83647,0.0001,17.68286]
[1779922149873,35.77,74427.32,0.0,0.83647,0.0001,17.68286]
[1779922150214,35.77,74427.32,0.0,0.83647,0.0001,17.68286]
[1779922150254,35.77,74427.35,0.0,0.83648,0.0001,17.68249]
[1779922150724,35.77,74427.35,0.0,0.83648,0.0001,17.68249]
[1779922153072,35.77,74432.56,0.0,0.83698,0.0001,17.64803]
[1779922153992,35.77,74432.56,0.0,0.83698,0.0001,17.64803]
[1779922154960,35.77,74434.57,0.0,0.83718,0.0001,17.63485]
[1779922157721,35.77,74435.18,0.0,0.83724,0.0001,17.63078]
[1779922160124,35.77,74439.9,0.0,0.83769,0.0001,17.59987]
[1779922165158,35.77,74440.55,0.0,0.83775,0.0001,17.59566]
[1779922166385,35.77,74441.6,0.0,0.83785,0.0001,17.58882]
[1779922167721,35.77,74441.56,0.0,0.83785,0.0001,17.5891]
[1779922168180,35.77,74441.59,0.0,0.83785,0.0001,17.58893]
[1779922169186,35.77,74440.75,0.0,0.83777,0.0001,17.59444]
[1779922171201,35.77,74439.76,0.0,0.8377,0.0001,17.59746]
[1779922172208,35.77,74434.67,0.0,0.83721,0.0001,17.6307]
[1779922173215,35.77,74429.85,0.0,0.83675,0.0001,17.66216]
[1779922174222,35.77,74427.93,0.0,0.83656,0.0001,17.67464]
[1779922179388,35.77,74428.27,0.0,0.8366,0.0001,17.67216]
[1779922181270,35.77,74429.49,0.0,0.83672,0.0001,17.66398]
[1779922181719,35.77,74429.49,0.0,0.83672,0.0001,17.66398]
[1779922182278,35.77,74434.01,0.0,0.83716,0.0001,17.63442]
[1779922185299,35.77,74442.99,0.0,0.83802,0.0001,17.57567]
[1779922190334,35.77,74442.55,0.0,0.83798,0.0001,17.57859]
[1779922191432,35.77,74443.25,0.0,0.83804,0.0001,17.57403]
[1779922191469,35.77,74443.25,0.0,0.83804,0.0001,17.57403]
[1779922195369,35.77,74438.97,0.0,0.83763,0.0001,17.60198]
[1779922196946,35.77,74436.05,0.0,0.83735,0.0001,17.621]
[1779922196972,35.77,74436.05,0.0,0.83735,0.0001,17.621]
[1779922202201,35.77,74433.86,0.0,0.83714,0.0001,17.63518]
[1779922202983,35.77,74433.7,0.0,0.83713,0.0001,17.63616]
[1779922203218,35.77,74433.7,0.0,0.83713,0.0001,17.63616]
[1779922203298,35.77,74428.65,0.0,0.83665,0.0001,17.66904]
[1779922207017,35.77,74427.3,0.0,0.83652,0.0001,17.67764]
[1779922207217,35.77,74427.3,0.0,0.83652,0.0001,17.67764]
[1779922212144,35.77,74427.68,0.0,0.83656,0.0001,17.67507]
[1779922212218,35.77,74427.68,0.0,0.83656,0.0001,17.67507]
[1779922216517,35.77,74431.14,0.0,0.8369,0.0001,17.65189]
[1779922217524,35.77,74426.33,0.0,0.83644,0.0001,17.68321]
[1779922218584,35.77,74426.33,0.0,0.83644,0.0001,17.68321]
[1779922218719,35.77,74426.33,0.0,0.83644,0.0001,17.68321]
[1779922225244,35.76,74428.4,0.0,0.83664,0.0001,17.66905]
[1779922225467,35.76,74427.14,0.0,0.83653,0.0001,17.67708]
[1779922226587,35.76,74418.01,0.0,0.83565,0.0001,17.73654]
[1779922228604,35.76,74415.32,0.0,0.83539,0.0001,17.75403]
[1779922231171,35.76,74413.42,0.0,0.8352,0.0001,17.76638]
[1779922231219,35.76,74413.42,0.0,0.8352,0.0001,17.76638]
[1779922236304,35.76,74413.81,0.0,0.83527,0.0001,17.76008]
[1779922236469,35.76,74413.13,0.0,0.83521,0.0001,17.76443]
[1779922241141,35.76,74412.35,0.0,0.83513,0.0001,17.76938]
[1779922241222,35.76,74412.35,0.0,0.83513,0.0001,17.76938]
[1779922251765,35.76,74412.13,0.0,0.83512,0.0001,17.77041]
[1779922254709,35.76,74414.18,0.0,0.83532,0.0001,17.757]
[1779922254732,35.76,74414.18,0.0,0.83532,0.0001,17.757]
[1779922256800,35.76,74420.44,0.0,0.83592,0.0001,17.71619]
[1779922258360,35.76,74420.44,0.0,0.83592,0.0001,17.71619]
[1779922257807,35.76,74423.68,0.0,0.83623,0.0001,17.69495]
[1779922258474,35.76,74423.68,0.0,0.83623,0.0001,17.69495]
[1779922263851,35.76,74426.42,0.0,0.8365,0.0001,17.67678]
[1779922266817,35.76,74428.54,0.0,0.83671,0.0001,17.66284]
[1779922266971,35.76,74428.54,0.0,0.83671,0.0001,17.66284]
[1779922272685,35.76,74427.15,0.0,0.83658,0.0001,17.67168]
[1779922272722,35.76,74427.15,0.0,0.83658,0.0001,17.67168]
[1779922275950,35.76,74436.03,0.0,0.83743,0.0001,17.61349]
[1779922276957,35.76,74442.61,0.0,0.83807,0.0001,17.57049]
[1779922278249,35.76,74442.61,0.0,0.83807,0.0001,17.57049]
[1779922278281,35.76,74443.08,0.0,0.83811,0.0001,17.56753]
[1779922283001,35.76,74447.62,0.0,0.83854,0.0001,17.53827]
[1779922285016,35.76,74444.14,0.0,0.83821,0.0001,17.56075]
[1779922286023,35.76,74439.94,0.0,0.83781,0.0001,17.58806]
[1779922287032,35.76,74436.32,0.0,0.83746,0.0001,17.61161]
[1779922288038,35.76,74425.57,0.0,0.83643,0.0001,17.68193]
[1779922289045,35.76,74414.61,0.0,0.83537,0.0001,17.75344]
[1779922290051,35.76,74407.87,0.0,0.83471,0.0001,17.79746]
[1779922291681,35.76,74407.87,0.0,0.83471,0.0001,17.79746]
[1779922291730,35.76,74407.87,0.0,0.83471,0.0001,17.79746]
[1779922294940,35.76,74406.46,0.0,0.8346,0.0001,17.80287]
[1779922294972,35.76,74406.46,0.0,0.8346,0.0001,17.80287]
[1779922297102,35.76,74413.19,0.0,0.83526,0.0001,17.75875]
[1779922298109,35.76,74416.86,0.0,0.83562,0.0001,17.73479]
[1779922299461,35.76,74416.86,0.0,0.83562,0.0001,17.73479]
[1779922299476,35.76,74416.86,0.0,0.83562,0.0001,17.73479]
[1779922306903,35.76,74416.64,0.0,0.83559,0.0001,17.73649]
[1779922306973,35.76,74416.64,0.0,0.83559,0.0001,17.73649]
[1779922308179,35.76,74412.13,0.0,0.83515,0.0001,17.76596]
[1779922309186,35.76,74408.71,0.0,0.83482,0.0001,17.78825]
[1779922314221,35.76,74404.57,0.0,0.83442,0.0001,17.81503]
[1779922315228,35.76,74399.66,0.0,0.83395,0.0001,17.84697]
[1779922316430,35.76,74399.66,0.0,0.83395,0.0001,17.84697]
[1779922316474,35.76,74399.66,0.0,0.83395,0.0001,17.84697]
[1779922323724,35.76,74400.51,0.0,0.83405,0.0001,17.84034]
[1779922323968,35.76,74400.51,0.0,0.83405,0.0001,17.84034]
[1779922324291,35.76,74402.78,0.0,0.83427,0.0001,17.8254]
[1779922325310,35.76,74407.6,0.0,0.83474,0.0001,17.79384]
[1779922326316,35.76,74416.45,0.0,0.8356,0.0001,17.73585]
[1779922327324,35.76,74420.12,0.0,0.83596,0.0001,17.71174]
[1779922328081,35.76,74420.12,0.0,0.83596,0.0001,17.71174]
[1779922329304,35.75,74420.2,0.0,0.83597,0.0001,17.71108]
[1779922329338,35.75,74420.48,0.0,0.83599,0.0001,17.70913]
[1779922333843,35.75,74422.13,0.0,0.83616,0.0001,17.69785]
[1779922333973,35.75,74422.13,0.0,0.83616,0.0001,17.69785]
[1779922335223,35.75,74424.23,0.0,0.83637,0.0001,17.68404]
[1779922335380,35.75,74423.93,0.0,0.83634,0.0001,17.68607]
[1779922338666,35.75,74423.99,0.0,0.83634,0.0001,17.68584]
[1779922338723,35.75,74423.99,0.0,0.83634,0.0001,17.68584]
[1779922340414,35.75,74430.04,0.0,0.83692,0.0001,17.64643]
[1779922342129,35.75,74431.78,0.0,0.83709,0.0001,17.63516]
[1779922342223,35.75,74431.78,0.0,0.83709,0.0001,17.63516]
[1779922348473,35.76,74430.8,0.0,0.83698,0.0001,17.64215]
[1779922353509,35.76,74431.89,0.0,0.83711,0.0001,17.63185]
[1779922358544,35.76,74431.93,0.0,0.83711,0.0001,17.63189]
[1779922359223,35.76,74431.93,0.0,0.83711,0.0001,17.63189]
[1779922359551,35.76,74431.88,0.0,0.8371,0.0001,17.63228]
[1779922360925,35.76,74431.87,0.0,0.8371,0.0001,17.63239]
[1779922360970,35.76,74431.87,0.0,0.8371,0.0001,17.63239]
[1779922363222,35.76,74432.16,0.0,0.83713,0.0001,17.63055]
[1779922363324,35.76,74432.38,0.0,0.83715,0.0001,17.62922]
[1779922365935,35.76,74434.97,0.0,0.8374,0.0001,17.61237]
[1779922365972,35.76,74434.97,0.0,0.8374,0.0001,17.61237]
[1779922371274,35.76,74436.63,0.0,0.83755,0.0001,17.6019]
[1779922371475,35.76,74436.63,0.0,0.83755,0.0001,17.6019]
[1779922376670,35.76,74430.87,0.0,0.83699,0.0001,17.63973]
[1779922380146,35.76,74432.67,0.0,0.83717,0.0001,17.62801]
[1779922380221,35.76,74432.67,0.0,0.83717,0.0001,17.62801]
[1779922382768,35.76,74432.66,0.0,0.83716,0.0001,17.62817]
[1779922382968,35.76,74432.66,0.0,0.83716,0.0001,17.62817]
[1779922383070,35.76,74432.73,0.0,0.83717,0.0001,17.62774]
[1779922389531,35.76,74432.12,0.0,0.83711,0.0001,17.63183]
[1779922389721,35.76,74427.85,0.0,0.8367,0.0001,17.65976]
[1779922391775,35.76,74419.27,0.0,0.83587,0.0001,17.71574]
[1779922396810,35.76,74419.52,0.0,0.8359,0.0001,17.71384]
[1779922398824,35.76,74425.71,0.0,0.8365,0.0001,17.67334]
[1779922400068,35.76,74425.71,0.0,0.8365,0.0001,17.67334]
[1779922400226,35.76,74425.71,0.0,0.8365,0.0001,17.67334]
[1779922402784,35.76,74425.25,0.0,0.83645,0.0001,17.67626]
[1779922402968,35.76,74425.25,0.0,0.83645,0.0001,17.67626]
[1779922403040,35.76,74425.29,0.0,0.83646,0.0001,17.67596]
[1779922407741,35.76,74424.99,0.0,0.83643,0.0001,17.67781]
[1779922407970,35.76,74424.99,0.0,0.83643,0.0001,17.67781]
[1779922413929,35.76,74423.56,0.0,0.83632,0.0001,17.68329]
[1779922414671,35.76,74423.56,0.0,0.83632,0.0001,17.68329]
[1779922414718,35.76,74423.56,0.0,0.83632,0.0001,17.68329]
[1779922417954,35.76,74423.34,0.0,0.8363,0.0001,17.68462]
[1779922417968,35.76,74423.34,0.0,0.8363,0.0001,17.68462]
[1779922418055,35.76,74423.03,0.0,0.83627,0.0001,17.68661]
[1779922421179,35.76,74423.66,0.0,0.83633,0.0001,17.68242]
[1779922421223,35.76,74423.66,0.0,0.83633,0.0001,17.68242]
[1779922424796,35.76,74424.02,0.0,0.83637,0.0001,17.67994]
[1779922424975,35.76,74424.02,0.0,0.83637,0.0001,17.67994]
[1779922425235,35.76,74424.02,0.0,0.83637,0.0001,17.67994]
[1779922425467,35.76,74424.02,0.0,0.83637,0.0001,17.67994]
[1779922425568,35.76,74425.89,0.0,0.83655,0.0001,17.66769]
[1779922429042,35.76,74438.99,0.0,0.83781,0.0001,17.58214]
[1779922429716,35.76,74438.99,0.0,0.83781,0.0001,17.58214]
[1779922429970,35.76,74438.99,0.0,0.83781,0.0001,17.58214]
[1779922430049,35.76,74443.99,0.0,0.83829,0.0001,17.54934]
[1779922431056,35.76,74443.68,0.0,0.83826,0.0001,17.55131]
[1779922435320,35.76,74444.94,0.0,0.83838,0.0001,17.54307]
[1779922435467,35.76,74444.94,0.0,0.83838,0.0001,17.54307]
[1779922435568,35.76,74445.57,0.0,0.83844,0.0001,17.53898]
[1779922436872,35.76,74445.66,0.0,0.83845,0.0001,17.53839]
[1779922436973,35.76,74445.66,0.0,0.83845,0.0001,17.53839]
[1779922442135,35.76,74445.08,0.0,0.83839,0.0001,17.5428]
[1779922444149,35.76,74439.32,0.0,0.83783,0.0001,17.58079]
[1779922445603,35.76,74439.32,0.0,0.83783,0.0001,17.58079]
[1779922445720,35.76,74438.28,0.0,0.83773,0.0001,17.58778]
[1779922448965,35.76,74439.79,0.0,0.83787,0.0001,17.5779]
[1779922449229,35.76,74439.79,0.0,0.83787,0.0001,17.5779]
[1779922451198,35.76,74430.85,0.0,0.83702,0.0001,17.63627]
[1779922452207,35.76,74423.77,0.0,0.83633,0.0001,17.68265]
[1779922453282,35.76,74423.77,0.0,0.83633,0.0001,17.68265]
[1779922453467,35.76,74423.77,0.0,0.83633,0.0001,17.68265]
[1779922453530,35.76,74418.49,0.0,0.83582,0.0001,17.71725]
[1779922456079,35.76,74415.15,0.0,0.8355,0.0001,17.73905]
[1779922456216,35.76,74415.15,0.0,0.8355,0.0001,17.73905]
[1779922456233,35.76,74415.51,0.0,0.83553,0.0001,17.73669]
[1779922461268,35.76,74416.72,0.0,0.83565,0.0001,17.7288]
[1779922467310,35.76,74416.56,0.0,0.83563,0.0001,17.72999]
[1779922471257,35.76,74416.44,0.0,0.83562,0.0001,17.73089]
[1779922471466,35.76,74416.44,0.0,0.83562,0.0001,17.73089]
[1779922471551,35.76,74415.71,0.0,0.83557,0.0001,17.7322]
[1779922472346,35.76,74414.31,0.0,0.83543,0.0001,17.74138]
[1779922473353,35.76,74413.61,0.0,0.83537,0.0001,17.74598]
[1779922474360,35.76,74412.71,0.0,0.83528,0.0001,17.75188]
[1779922475367,35.76,74413.05,0.0,0.83531,0.0001,17.74968]
[1779922477216,35.76,74413.28,0.0,0.83533,0.0001,17.7482]
[1779922477467,35.76,74413.28,0.0,0.83533,0.0001,17.7482]
[1779922477495,35.76,74413.28,0.0,0.83533,0.0001,17.74823]
[1779922479396,35.76,74414.87,0.0,0.83549,0.0001,17.73791]
[1779922480573,35.76,74417.44,0.0,0.83573,0.0001,17.72118]
[1779922481411,35.76,74417.62,0.0,0.83575,0.0001,17.72006]
[1779922482418,35.76,74417.75,0.0,0.83576,0.0001,17.71928]
[1779922483226,35.76,74417.75,0.0,0.83576,0.0001,17.71928]
[1779922483324,35.76,74417.75,0.0,0.83576,0.0001,17.71934]
[1779922485214,35.76,74417.75,0.0,0.83576,0.0001,17.71934]
[1779922485467,35.76,74417.75,0.0,0.83576,0.0001,17.71934]
[1779922485477,35.76,74417.71,0.0,0.83576,0.0001,17.71972]
[1779922490305,35.76,74414.85,0.0,0.83548,0.0001,17.73868]
[1779922490467,35.76,74414.85,0.0,0.83548,0.0001,17.73868]
[1779922495508,35.76,74415.4,0.0,0.83552,0.0001,17.73535]
[1779922499307,35.76,74416.03,0.0,0.83558,0.0001,17.73137]
[1779922499355,35.76,74416.03,0.0,0.83558,0.0001,17.73137]
[1779922499468,35.76,74416.03,0.0,0.83558,0.0001,17.73137]
[1779922499537,35.76,74416.17,0.0,0.8356,0.0001,17.7305]
[1779922504572,35.76,74417.79,0.0,0.83575,0.0001,17.72016]
[1779922507593,35.76,74424.36,0.0,0.83638,0.0001,17.67741]
[1779922508600,35.76,74429.92,0.0,0.83692,0.0001,17.64114]
[1779922510225,35.76,74431.42,0.0,0.83706,0.0001,17.63141]
[1779922510467,35.76,74431.42,0.0,0.83706,0.0001,17.63141]
[1779922510615,35.76,74435.11,0.0,0.83741,0.0001,17.6074]
[1779922513731,35.76,74431.99,0.0,0.83711,0.0001,17.62803]
[1779922513966,35.76,74431.99,0.0,0.83711,0.0001,17.62803]
[1779922519677,35.77,74431.86,0.0,0.83709,0.0001,17.62918]
[1779922520612,35.77,74431.86,0.0,0.83709,0.0001,17.62918]
[1779922520718,35.77,74431.86,0.0,0.83709,0.0001,17.62918]
[1779922520685,35.77,74432.39,0.0,0.83715,0.0001,17.62572]
[1779922522169,35.77,74435.94,0.0,0.83749,0.0001,17.60255]
[1779922522218,35.77,74435.94,0.0,0.83749,0.0001,17.60255]
[1779922527733,35.77,74437.82,0.0,0.83766,0.0001,17.59052]
[1779922529026,35.77,74437.82,0.0,0.83766,0.0001,17.59052]
[1779922529217,35.77,74437.82,0.0,0.83766,0.0001,17.59052]
[1779922529319,35.77,74436.73,0.0,0.83756,0.0001,17.59772]
[1779922534754,35.77,74436.83,0.0,0.83758,0.0001,17.59401]
[1779922534911,35.77,74436.83,0.0,0.83758,0.0001,17.59401]
[1779922534968,35.77,74436.83,0.0,0.83758,0.0001,17.59401]
[1779922535060,35.77,74436.83,0.0,0.83758,0.0001,17.59415]
[1779922536796,35.77,74428.4,0.0,0.83677,0.0001,17.64947]
[1779922538811,35.77,74423.06,0.0,0.83625,0.0001,17.68449]
[1779922540792,35.77,74420.63,0.0,0.83602,0.0001,17.7004]
[1779922540890,35.77,74420.63,0.0,0.83602,0.0001,17.7004]
[1779922540968,35.77,74420.63,0.0,0.83602,0.0001,17.7004]
[1779922541069,35.77,74420.67,0.0,0.83602,0.0001,17.70018]
[1779922545941,35.77,74422.82,0.0,0.83622,0.0001,17.68631]
[1779922549415,35.77,74416.78,0.0,0.83564,0.0001,17.72578]
[1779922549489,35.77,74404.06,0.0,0.83441,0.0001,17.80877]
[1779922550903,35.77,74398.4,0.0,0.83386,0.0001,17.84553]
[1779922555938,35.77,74395.86,0.0,0.83362,0.0001,17.86169]
[1779922557230,35.77,74395.86,0.0,0.83362,0.0001,17.86169]
[1779922557297,35.77,74395.86,0.0,0.83362,0.0001,17.86169]
[1779922557319,35.77,74395.86,0.0,0.83362,0.0001,17.8617]
[1779922557952,35.77,74381.04,0.0,0.83217,0.0001,17.95828]
[1779922559098,35.77,74360.83,0.0,0.83018,0.0001,18.08992]
[1779922559970,35.77,74350.52,0.0,0.82915,0.0001,18.15724]
[1779922560975,35.77,74342.77,0.0,0.82838,0.0001,18.20778]
[1779922562431,35.77,74342.77,0.0,0.82838,0.0001,18.20778]
[1779922568025,35.77,74348.84,0.0,0.82897,0.0001,18.16913]
[1779922571046,35.77,74353.99,0.0,0.82948,0.0001,18.13605]
[1779922576273,35.77,74352.91,0.0,0.82936,0.0001,18.14366]
[1779922576471,35.77,74352.91,0.0,0.82936,0.0001,18.14366]
[1779922576915,35.77,74352.31,0.0,0.8293,0.0001,18.14785]
[1779922576970,35.77,74352.31,0.0,0.8293,0.0001,18.14785]
[1779922577088,35.77,74352.06,0.0,0.82927,0.0001,18.14948]
[1779922580984,35.77,74349.7,0.0,0.82903,0.0001,18.16521]
[1779922581220,35.77,74349.7,0.0,0.82903,0.0001,18.16521]
[1779922587157,35.78,74353.02,0.0,0.82934,0.0001,18.14472]
[1779922590336,35.78,74354.94,0.0,0.82953,0.0001,18.13258]
[1779922590479,35.78,74354.94,0.0,0.82953,0.0001,18.13258]
[1779922590935,35.78,74356.83,0.0,0.82971,0.0001,18.12064]
[1779922590969,35.78,74356.83,0.0,0.82971,0.0001,18.12064]
[1779922591186,35.78,74358.57,0.0,0.82991,0.0001,18.10583]
[1779922593751,35.78,74360.21,0.0,0.83007,0.0001,18.09534]
[1779922593967,35.78,74359.37,0.0,0.82998,0.0001,18.10101]
[1779922599242,35.78,74358.26,0.0,0.82986,0.0001,18.10931]
[1779922600767,35.78,74358.26,0.0,0.82986,0.0001,18.10931]
[1779922600969,35.78,74356.95,0.0,0.82972,0.0001,18.11817]
[1779922601083,35.78,74356.95,0.0,0.82972,0.0001,18.11817]
[1779922601220,35.78,74356.95,0.0,0.82972,0.0001,18.11817]
[1779922601256,35.78,74357.37,0.0,0.82976,0.0001,18.11544]
[1779922606291,35.78,74358.5,0.0,0.82986,0.0001,18.10885]
[1779922611176,35.79,74358.15,0.0,0.82982,0.0001,18.11175]
[1779922611224,35.79,74358.15,0.0,0.82982,0.0001,18.11175]
[1779922615641,35.79,74363.21,0.0,0.83031,0.0001,18.07947]
[1779922615720,35.79,74363.21,0.0,0.83031,0.0001,18.07947]
[1779922615807,35.79,74368.47,0.0,0.83083,0.0001,18.04525]
[1779922616159,35.79,74368.47,0.0,0.83083,0.0001,18.04525]
[1779922616223,35.79,74368.47,0.0,0.83083,0.0001,18.04525]
[1779922616361,35.79,74371.07,0.0,0.83109,0.0001,18.02833]
[1779922618375,35.79,74377.84,0.0,0.83175,0.0001,17.98443]
[1779922620389,35.79,74383.14,0.0,0.83227,0.0001,17.94987]
[1779922621633,35.79,74383.14,0.0,0.83227,0.0001,17.94987]
[1779922621724,35.79,74383.14,0.0,0.83227,0.0001,17.94987]
[1779922626431,35.79,74377.69,0.0,0.83173,0.0001,17.98557]
[1779922627438,35.79,74370.68,0.0,0.83104,0.0001,18.03123]
[1779922629724,35.79,74366.59,0.0,0.83064,0.0001,18.05799]
[1779922629820,35.79,74366.59,0.0,0.83063,0.0001,18.05812]
[1779922629970,35.79,74366.59,0.0,0.83063,0.0001,18.05812]
[1779922630192,35.79,74366.59,0.0,0.83063,0.0001,18.05812]
[1779922630222,35.79,74366.59,0.0,0.83063,0.0001,18.05812]
[1779922630459,35.79,74364.17,0.0,0.8304,0.0001,18.07386]
[1779922633481,35.79,74373.14,0.0,0.83128,0.0001,18.01562]
[1779922634703,35.79,74373.14,0.0,0.83128,0.0001,18.01562]
[1779922634723,35.79,74373.14,0.0,0.83128,0.0001,18.01562]
[1779922635101,35.79,74375.67,0.0,0.83153,0.0001,17.99909]
[1779922635221,35.79,74375.67,0.0,0.83153,0.0001,17.99909]
[1779922635495,35.79,74377.25,0.0,0.83168,0.0001,17.98877]
[1779922640793,35.79,74380.69,0.0,0.83202,0.0001,17.96628]
[1779922640972,35.79,74381.03,0.0,0.83206,0.0001,17.96406]
[1779922646578,35.79,74389.77,0.0,0.83291,0.0001,17.90714]
[1779922646960,35.79,74389.77,0.0,0.83291,0.0001,17.90714]
[1779922646973,35.79,74389.77,0.0,0.83291,0.0001,17.90714]
[1779922647982,35.79,74391.31,0.0,0.83306,0.0001,17.89716]
[1779922648221,35.79,74391.31,0.0,0.83306,0.0001,17.89716]
[1779922648591,35.79,74392.12,0.0,0.83314,0.0001,17.89195]
[1779922653626,35.79,74392.07,0.0,0.83315,0.0001,17.88911]
[1779922658661,35.79,74392.15,0.0,0.83316,0.0001,17.88889]
[1779922663696,35.79,74392.02,0.0,0.83314,0.0001,17.89004]
[1779922665156,35.79,74392.17,0.0,0.83315,0.0001,17.88912]
[1779922665219,35.79,74392.17,0.0,0.83315,0.0001,17.88912]
[1779922670631,35.79,74391.93,0.0,0.83313,0.0001,17.89097]
[1779922670724,35.79,74391.93,0.0,0.83313,0.0001,17.89097]
[1779922670764,35.79,74391.93,0.0,0.83313,0.0001,17.89097]
[1779922670823,35.79,74392.0,0.0,0.83313,0.0001,17.89057]
[1779922670967,35.79,74392.0,0.0,0.83313,0.0001,17.89057]
[1779922677793,35.79,74391.39,0.0,0.83307,0.0001,17.89487]
[1779922678443,35.79,74391.39,0.0,0.83307,0.0001,17.89487]
[1779922678471,35.79,74391.39,0.0,0.83307,0.0001,17.89487]
[1779922679867,35.79,74387.0,0.0,0.83264,0.0001,17.9235]
[1779922679968,35.79,74384.64,0.0,0.83241,0.0001,17.93886]
[1779922680815,35.79,74384.2,0.0,0.83236,0.0001,17.94171]
[1779922685850,35.79,74384.28,0.0,0.83237,0.0001,17.94105]
[1779922690396,35.79,74384.96,0.0,0.83244,0.0001,17.93657]
[1779922690468,35.79,74384.96,0.0,0.83244,0.0001,17.93657]
[1779922694851,35.79,74382.8,0.0,0.83223,0.0001,17.95057]
[1779922694952,35.79,74382.8,0.0,0.83223,0.0001,17.95057]
[1779922694971,35.79,74382.8,0.0,0.83223,0.0001,17.95057]
[1779922695054,35.79,74382.94,0.0,0.83225,0.0001,17.94963]
[1779922700956,35.79,74383.59,0.0,0.83231,0.0001,17.94529]
[1779922704203,35.79,74383.73,0.0,0.83232,0.0001,17.94436]
[1779922704223,35.79,74383.73,0.0,0.83232,0.0001,17.94436]
[1779922705183,35.79,74384.16,0.0,0.83237,0.0001,17.94155]
[1779922705222,35.79,74384.16,0.0,0.83237,0.0001,17.94155]
[1779922705261,35.79,74384.07,0.0,0.83236,0.0001,17.94212]
[1779922708915,35.79,74383.39,0.0,0.83229,0.0001,17.94654]
[1779922708531,35.79,74377.74,0.0,0.83174,0.0001,17.98324]
[1779922708969,35.79,74377.74,0.0,0.83174,0.0001,17.98324]
[1779922709013,35.79,74372.82,0.0,0.83126,0.0001,18.01526]
[1779922714048,35.79,74365.62,0.0,0.83058,0.0001,18.05807]
[1779922715183,35.79,74365.62,0.0,0.83058,0.0001,18.05807]
[1779922715224,35.79,74365.62,0.0,0.83058,0.0001,18.05807]
[1779922716082,35.79,74362.13,0.0,0.83023,0.0001,18.08078]
[1779922716220,35.79,74362.13,0.0,0.83023,0.0001,18.08078]
[1779922716319,35.79,74361.5,0.0,0.83017,0.0001,18.08487]
[1779922722104,35.79,74361.5,0.0,0.83017,0.0001,18.0849]
[1779922724648,35.79,74348.34,0.0,0.82886,0.0001,18.17079]
[1779922725125,35.79,74340.79,0.0,0.82811,0.0001,18.21985]
[1779922726821,35.79,74340.79,0.0,0.82811,0.0001,18.21985]
[1779922726968,35.79,74340.79,0.0,0.82811,0.0001,18.21985]
[1779922728146,35.79,74334.96,0.0,0.82753,0.0001,18.25787]
[1779922729845,35.79,74334.96,0.0,0.82753,0.0001,18.25787]
[1779922729972,35.79,74334.96,0.0,0.82753,0.0001,18.25787]
[1779922729920,35.79,74334.65,0.0,0.8275,0.0001,18.2599]
[1779922735195,35.79,74333.12,0.0,0.82734,0.0001,18.26982]
[1779922740231,35.79,74332.63,0.0,0.82729,0.0001,18.27302]
[1779922741705,35.79,74332.63,0.0,0.82729,0.0001,18.27302]
[1779922741720,35.79,74332.63,0.0,0.82729,0.0001,18.27302]
[1779922747279,35.79,74330.02,0.0,0.82703,0.0001,18.28993]
[1779922749427,35.79,74330.02,0.0,0.82703,0.0001,18.28993]
[1779922749471,35.79,74330.02,0.0,0.82703,0.0001,18.28993]
[1779922749528,35.79,74329.57,0.0,0.82699,0.0001,18.29285]
[1779922752235,35.79,74329.84,0.0,0.82702,0.0001,18.2911]
[1779922752471,35.79,74329.84,0.0,0.82702,0.0001,18.2911]
[1779922758356,35.79,74328.92,0.0,0.82692,0.0001,18.29702]
[1779922762384,35.79,74320.44,0.0,0.82608,0.0001,18.35198]
[1779922763645,35.79,74320.44,0.0,0.82608,0.0001,18.35198]
[1779922763731,35.79,74320.44,0.0,0.82608,0.0001,18.35198]
[1779922763801,35.79,74313.29,0.0,0.82536,0.0001,18.39823]
[1779922765594,35.79,74311.93,0.0,0.82522,0.0001,18.40705]
[1779922765726,35.79,74311.93,0.0,0.82522,0.0001,18.40705]
[1779922765736,35.79,74311.83,0.0,0.82522,0.0001,18.40736]
[1779922770440,35.79,74320.22,0.0,0.82607,0.0001,18.3524]
[1779922771117,35.79,74320.22,0.0,0.82607,0.0001,18.3524]
[1779922771218,35.79,74320.22,0.0,0.82607,0.0001,18.3524]
[1779922771447,35.79,74320.67,0.0,0.82614,0.0001,18.34594]
[1779922773461,35.79,74319.19,0.0,0.82599,0.0001,18.35553]
[1779922774468,35.79,74318.19,0.0,0.82589,0.0001,18.362]
[1779922775475,35.79,74315.21,0.0,0.82559,0.0001,18.3813]
[1779922776206,35.79,74315.21,0.0,0.82559,0.0001,18.3813]
[1779922776219,35.79,74315.21,0.0,0.82559,0.0001,18.3813]
[1779922776482,35.79,74312.43,0.0,0.82531,0.0001,18.3993]
[1779922781517,35.79,74312.47,0.0,0.82532,0.0001,18.39859]
[1779922786553,35.79,74312.07,0.0,0.82529,0.0001,18.40068]
[1779922791588,35.78,74311.57,0.0,0.82525,0.0001,18.40335]
[1779922796623,35.78,74311.81,0.0,0.82528,0.0001,18.40145]
[1779922799644,35.78,74315.25,0.0,0.82563,0.0001,18.37893]
[1779922800484,35.78,74315.25,0.0,0.82563,0.0001,18.37893]
[1779922800665,35.78,74305.43,0.0,0.82464,0.0001,18.44262]
[1779922801691,35.78,74289.55,0.0,0.82303,0.0001,18.54547]
[1779922802427,35.78,74289.55,0.0,0.82303,0.0001,18.54547]
[1779922802691,35.78,74277.77,0.0,0.82183,0.0001,18.62164]
[1779922803699,35.78,74283.43,0.0,0.82241,0.0001,18.58501]
[1779922804971,35.78,74283.43,0.0,0.82241,0.0001,18.58501]
[1779922805043,35.78,74285.64,0.0,0.82264,0.0001,18.57048]
[1779922806720,35.78,74277.69,0.0,0.82183,0.0001,18.6218]
[1779922808735,35.78,74273.21,0.0,0.82137,0.0001,18.65082]
[1779922809741,35.78,74277.73,0.0,0.82183,0.0001,18.62158]
[1779922814776,35.78,74278.39,0.0,0.8219,0.0001,18.61729]
[1779922817797,35.78,74283.26,0.0,0.8224,0.0001,18.58553]
[1779922820772,35.78,74282.56,0.0,0.82233,0.0001,18.58993]
[1779922820969,35.78,74282.56,0.0,0.82233,0.0001,18.58993]
[1779922821068,35.78,74282.81,0.0,0.82236,0.0001,18.58824]
[1779922825854,35.78,74275.27,0.0,0.82159,0.0001,18.63673]
[1779922828875,35.78,74267.84,0.0,0.82084,0.0001,18.68468]
[1779922832948,35.78,74266.21,0.0,0.82069,0.0001,18.69173]
[1779922832969,35.78,74266.21,0.0,0.82069,0.0001,18.69173]
[1779922834920,35.78,74260.16,0.0,0.82007,0.0001,18.73098]
[1779922837944,35.78,74267.05,0.0,0.82077,0.0001,18.68681]
[1779922838951,35.78,74272.32,0.0,0.82131,0.0001,18.65271]
[1779922841591,35.78,74270.02,0.0,0.82107,0.0001,18.66764]
[1779922841729,35.78,74270.02,0.0,0.82107,0.0001,18.66764]
[1779922841972,35.78,74271.19,0.0,0.82119,0.0001,18.66008]
[1779922842979,35.78,74276.54,0.0,0.82174,0.0001,18.6255]
[1779922843986,35.78,74283.16,0.0,0.82241,0.0001,18.58273]
[1779922846000,35.78,74286.47,0.0,0.82275,0.0001,18.56133]
[1779922847023,35.78,74286.47,0.0,0.82275,0.0001,18.56133]
[1779922847218,35.78,74286.49,0.0,0.82275,0.0001,18.56123]
[1779922853049,35.78,74290.67,0.0,0.82317,0.0001,18.53448]
[1779922856441,35.78,74291.03,0.0,0.8232,0.0001,18.53238]
[1779922856473,35.78,74291.03,0.0,0.8232,0.0001,18.53238]
[1779922858085,35.78,74292.0,0.0,0.8233,0.0001,18.52627]
[1779922859095,35.78,74299.73,0.0,0.82408,0.0001,18.47629]
[1779922860101,35.78,74311.27,0.0,0.82525,0.0001,18.40146]
[1779922861108,35.78,74311.67,0.0,0.82529,0.0001,18.39894]
[1779922864129,35.78,74316.86,0.0,0.8258,0.0001,18.36553]
[1779922866329,35.79,74320.14,0.0,0.82613,0.0001,18.34452]
[1779922866472,35.79,74320.14,0.0,0.82613,0.0001,18.34452]
[1779922867151,35.79,74319.83,0.0,0.8261,0.0001,18.34668]
[1779922870618,35.79,74320.08,0.0,0.82612,0.0001,18.34534]
[1779922870719,35.79,74320.08,0.0,0.82612,0.0001,18.34534]
[1779922876213,35.79,74311.88,0.0,0.82528,0.0001,18.39913]
[1779922878844,35.79,74309.11,0.0,0.825,0.0001,18.41718]
[1779922878972,35.79,74309.11,0.0,0.825,0.0001,18.41718]
[1779922879044,35.79,74310.03,0.0,0.82509,0.0001,18.41134]
[1779922881248,35.79,74300.55,0.0,0.82413,0.0001,18.47305]
[1779922883262,35.79,74305.4,0.0,0.82462,0.0001,18.4419]
[1779922886235,35.79,74305.45,0.0,0.82462,0.0001,18.44193]
[1779922886467,35.79,74305.45,0.0,0.82462,0.0001,18.44193]
[1779922892325,35.79,74305.44,0.0,0.82463,0.0001,18.43961]
[1779922893670,35.79,74305.44,0.0,0.82463,0.0001,18.43961]
[1779922893722,35.79,74305.44,0.0,0.82463,0.0001,18.43961]
[1779922893769,35.79,74305.9,0.0,0.82467,0.0001,18.43693]
[1779922896280,35.79,74308.06,0.0,0.82488,0.0001,18.42309]
[1779922896467,35.79,74308.06,0.0,0.82488,0.0001,18.42309]
[1779922901616,35.8,74310.76,0.0,0.82514,0.0001,18.40628]
[1779922901719,35.8,74310.76,0.0,0.82514,0.0001,18.40628]
[1779922902160,35.8,74310.76,0.0,0.82514,0.0001,18.40628]
[1779922901821,35.8,74311.57,0.0,0.82523,0.0001,18.40104]
[1779922902217,35.8,74311.57,0.0,0.82523,0.0001,18.40104]
[1779922906789,35.8,74314.09,0.0,0.82548,0.0001,18.38477]
[1779922906971,35.8,74314.09,0.0,0.82548,0.0001,18.38477]
[1779922907069,35.8,74314.62,0.0,0.82553,0.0001,18.38139]
[1779922907667,35.8,74314.62,0.0,0.82553,0.0001,18.38139]
[1779922907726,35.8,74314.62,0.0,0.82553,0.0001,18.38139]
[1779922913419,35.8,74318.62,0.0,0.82593,0.0001,18.3558]
[1779922913468,35.8,74318.62,0.0,0.82593,0.0001,18.3558]
[1779922916403,35.8,74318.2,0.0,0.82588,0.0001,18.35871]
[1779922916472,35.8,74318.2,0.0,0.82588,0.0001,18.35871]
[1779922916495,35.8,74316.72,0.0,0.82573,0.0001,18.36836]
[1779922919516,35.8,74309.72,0.0,0.82503,0.0001,18.41399]
[1779922920523,35.8,74303.79,0.0,0.82443,0.0001,18.45256]
[1779922921813,35.8,74303.79,0.0,0.82443,0.0001,18.45256]
[1779922921967,35.8,74303.79,0.0,0.82443,0.0001,18.45256]
[1779922926896,35.8,74307.85,0.0,0.82483,0.0001,18.42674]
[1779922926968,35.8,74307.85,0.0,0.82483,0.0001,18.42674]
[1779922927042,35.8,74310.91,0.0,0.82513,0.0001,18.40697]
[1779922929369,35.8,74307.84,0.0,0.82483,0.0001,18.42685]
[1779922929469,35.8,74307.84,0.0,0.82483,0.0001,18.42685]
[1779922934087,35.8,74306.72,0.0,0.82472,0.0001,18.43393]
[1779922934110,35.8,74307.84,0.0,0.82483,0.0001,18.42657]
[1779922934623,35.8,74312.93,0.0,0.82534,0.0001,18.39357]
[1779922935629,35.8,74319.22,0.0,0.82598,0.0001,18.35274]
[1779922936583,35.8,74319.22,0.0,0.82598,0.0001,18.35274]
[1779922936720,35.8,74319.22,0.0,0.82598,0.0001,18.35274]
[1779922936819,35.8,74319.76,0.0,0.82603,0.0001,18.3493]
[1779922942681,35.8,74319.95,0.0,0.82604,0.0001,18.34835]
[1779922944695,35.8,74323.58,0.0,0.82641,0.0001,18.3249]
[1779922949719,35.8,74323.47,0.0,0.82639,0.0001,18.32591]
[1779922949973,35.8,74323.47,0.0,0.82639,0.0001,18.32591]
[1779922950069,35.8,74323.68,0.0,0.82641,0.0001,18.32469]
[1779922951672,35.8,74323.68,0.0,0.82641,0.0001,18.32469]
[1779922951719,35.8,74323.68,0.0,0.82641,0.0001,18.32469]
[1779922955773,35.8,74327.78,0.0,0.82684,0.0001,18.29497]
[1779922956781,35.8,74331.16,0.0,0.82717,0.0001,18.27322]
[1779922957620,35.8,74331.16,0.0,0.82717,0.0001,18.27322]
[1779922957719,35.8,74331.16,0.0,0.82717,0.0001,18.27322]
[1779922957788,35.8,74334.92,0.0,0.82755,0.0001,18.24896]
[1779922960404,35.8,74335.49,0.0,0.8276,0.0001,18.24532]
[1779922960471,35.8,74335.49,0.0,0.8276,0.0001,18.24532]
[1779922963522,35.8,74336.71,0.0,0.82772,0.0001,18.23754]
[1779922967081,35.8,74337.45,0.0,0.82779,0.0001,18.23294]
[1779922967221,35.8,74337.45,0.0,0.82779,0.0001,18.23294]
[1779922971890,35.8,74341.17,0.0,0.82816,0.0001,18.20923]
[1779922972897,35.8,74353.25,0.0,0.82936,0.0001,18.13086]
[1779922973904,35.8,74355.19,0.0,0.82955,0.0001,18.11846]
[1779922976624,35.81,74356.56,0.0,0.82968,0.0001,18.11]
[1779922976724,35.81,74356.56,0.0,0.82968,0.0001,18.11]
[1779922979946,35.81,74361.58,0.0,0.83017,0.0001,18.07785]
[1779922982287,35.81,74359.33,0.0,0.82994,0.0001,18.09264]
[1779922982474,35.81,74359.33,0.0,0.82994,0.0001,18.09264]
[1779922988003,35.81,74358.68,0.0,0.82987,0.0001,18.09724]
[1779922990166,35.81,74359.06,0.0,0.82991,0.0001,18.09485]
[1779922990221,35.81,74359.06,0.0,0.82991,0.0001,18.09485]
[1779922996069,35.81,74358.85,0.0,0.82988,0.0001,18.09685]
[1779922997755,35.81,74360.7,0.0,0.83006,0.0001,18.08493]
[1779922997973,35.81,74360.7,0.0,0.83006,0.0001,18.08493]
[1779923003117,35.81,74362.82,0.0,0.83026,0.0001,18.07186]
[1779923006141,35.81,74366.86,0.0,0.83065,0.0001,18.04597]
[1779923006348,35.81,74366.86,0.0,0.83065,0.0001,18.04597]
[1779923006468,35.81,74366.86,0.0,0.83065,0.0001,18.04597]
[1779923007158,35.81,74366.86,0.0,0.83065,0.0001,18.04597]
[1779923007236,35.81,74366.86,0.0,0.83065,0.0001,18.04597]
[1779923007259,35.81,74367.19,0.0,0.83068,0.0001,18.04397]
[1779923008979,35.81,74367.33,0.0,0.83069,0.0001,18.04305]
[1779923009163,35.81,74366.5,0.0,0.83061,0.0001,18.04844]
[1779923014198,35.81,74365.71,0.0,0.83056,0.0001,18.04996]
[1779923014392,35.81,74365.71,0.0,0.83056,0.0001,18.04996]
[1779923014469,35.81,74365.71,0.0,0.83056,0.0001,18.04996]
[1779923019464,35.81,74365.93,0.0,0.83058,0.0001,18.04838]
[1779923019725,35.81,74365.93,0.0,0.83058,0.0001,18.04838]
[1779923025275,35.81,74366.13,0.0,0.83061,0.0001,18.04691]
[1779923034246,35.81,74365.99,0.0,0.8306,0.0001,18.04766]
[1779923034469,35.81,74365.99,0.0,0.83059,0.0001,18.04823]
[1779923035407,35.81,74365.99,0.0,0.83059,0.0001,18.04823]
[1779923035484,35.81,74365.99,0.0,0.83059,0.0001,18.04823]
[1779923035585,35.81,74366.12,0.0,0.8306,0.0001,18.04749]
[1779923041388,35.81,74365.93,0.0,0.83057,0.0001,18.04931]
[1779923042395,35.81,74358.78,0.0,0.82986,0.0001,18.09587]
[1779923044782,35.81,74354.79,0.0,0.82947,0.0001,18.12183]
[1779923044969,35.81,74354.79,0.0,0.82947,0.0001,18.12183]
[1779923050451,35.81,74358.99,0.0,0.82988,0.0001,18.0947]
[1779923055489,35.82,74360.43,0.0,0.83002,0.0001,18.08571]
[1779923057678,35.82,74361.14,0.0,0.83009,0.0001,18.08118]
[1779923057721,35.82,74361.14,0.0,0.83009,0.0001,18.08118]
[1779923059710,35.82,74362.03,0.0,0.83017,0.0001,18.07558]
[1779923059720,35.82,74362.03,0.0,0.83017,0.0001,18.07558]
[1779923059811,35.82,74363.17,0.0,0.83028,0.0001,18.06826]
[1779923065558,35.82,74362.86,0.0,0.83025,0.0001,18.07083]
[1779923070593,35.82,74361.85,0.0,0.83014,0.0001,18.07777]
[1779923077327,35.82,74363.01,0.0,0.83027,0.0001,18.06698]
[1779923077471,35.82,74362.13,0.0,0.83019,0.0001,18.07283]
[1779923082677,35.82,74364.46,0.0,0.83041,0.0001,18.05808]
[1779923084028,35.82,74364.46,0.0,0.83041,0.0001,18.05808]
[1779923084217,35.82,74364.46,0.0,0.83041,0.0001,18.05808]
[1779923085051,35.82,74363.93,0.0,0.83036,0.0001,18.06165]
[1779923085218,35.82,74363.93,0.0,0.83036,0.0001,18.06165]
[1779923085319,35.82,74363.89,0.0,0.83035,0.0001,18.06197]
[1779923086706,35.82,74357.97,0.0,0.82977,0.0001,18.10049]
[1779923088207,35.82,74357.97,0.0,0.82977,0.0001,18.10049]
[1779923088223,35.82,74357.97,0.0,0.82977,0.0001,18.10049]
[1779923093757,35.82,74354.45,0.0,0.82942,0.0001,18.12329]
[1779923095204,35.82,74354.45,0.0,0.82942,0.0001,18.12329]
[1779923095226,35.82,74354.45,0.0,0.82942,0.0001,18.12329]
[1779923097383,35.82,74354.55,0.0,0.82943,0.0001,18.12264]
[1779923097467,35.82,74354.55,0.0,0.82943,0.0001,18.12264]
[1779923097785,35.82,74354.54,0.0,0.82943,0.0001,18.1227]
[1779923102716,35.82,74354.03,0.0,0.82938,0.0001,18.12604]
[1779923102969,35.82,74354.03,0.0,0.82938,0.0001,18.12604]
[1779923108862,35.82,74353.33,0.0,0.82929,0.0001,18.13159]
[1779923114904,35.83,74354.48,0.0,0.82939,0.0001,18.12528]
[1779923119340,35.83,74354.77,0.0,0.82941,0.0001,18.124]
[1779923119470,35.83,74353.93,0.0,0.82932,0.0001,18.12961]
[1779923120535,35.83,74353.97,0.0,0.82933,0.0001,18.12942]
[1779923120718,35.83,74353.97,0.0,0.82933,0.0001,18.12942]
[1779923121953,35.83,74353.99,0.0,0.82933,0.0001,18.12945]
[1779923129003,35.83,74340.52,0.0,0.82798,0.0001,18.21742]
[1779923130399,35.83,74340.52,0.0,0.82798,0.0001,18.21742]
[1779923130011,35.83,74314.37,0.0,0.82536,0.0001,18.38739]
[1779923132026,35.83,74305.49,0.0,0.82448,0.0001,18.44175]
[1779923133413,35.83,74305.49,0.0,0.82448,0.0001,18.44175]
[1779923135047,35.83,74313.23,0.0,0.82525,0.0001,18.39223]
[1779923140082,35.83,74315.01,0.0,0.82542,0.0001,18.38111]
[1779923142918,35.83,74314.05,0.0,0.82532,0.0001,18.38747]
[1779923142972,35.83,74314.05,0.0,0.82532,0.0001,18.38747]
[1779923148587,35.83,74315.92,0.0,0.82551,0.0001,18.37576]
[1779923148719,35.83,74315.92,0.0,0.82551,0.0001,18.37576]
[1779923149145,35.83,74315.67,0.0,0.82548,0.0001,18.37753]
[1779923150152,35.83,74310.05,0.0,0.82491,0.0001,18.41394]
[1779923151159,35.84,74301.83,0.0,0.82408,0.0001,18.46726]
[1779923152166,35.84,74295.14,0.0,0.8234,0.0001,18.51059]
[1779923153762,35.84,74291.8,0.0,0.82307,0.0001,18.53217]
[1779923153970,35.84,74291.8,0.0,0.82307,0.0001,18.53217]
[1779923159215,35.84,74290.54,0.0,0.82294,0.0001,18.54053]
[1779923161874,35.84,74290.02,0.0,0.82288,0.0001,18.54397]
[1779923161972,35.84,74290.02,0.0,0.82288,0.0001,18.54397]
[1779923164011,35.84,74290.02,0.0,0.82288,0.0001,18.54404]
[1779923164216,35.84,74290.02,0.0,0.82288,0.0001,18.54404]
[1779923164250,35.84,74289.7,0.0,0.82285,0.0001,18.54615]
[1779923167272,35.84,74297.2,0.0,0.82361,0.0001,18.49778]
[1779923168293,35.84,74297.2,0.0,0.82361,0.0001,18.49778]
[1779923168470,35.84,74299.72,0.0,0.82386,0.0001,18.48158]
[1779923175328,35.84,74301.49,0.0,0.82403,0.0001,18.47049]
[1779923177342,35.84,74296.44,0.0,0.82352,0.0001,18.50315]
[1779923177552,35.84,74296.44,0.0,0.82352,0.0001,18.50315]
[1779923177720,35.84,74296.44,0.0,0.82352,0.0001,18.50315]
[1779923180878,35.84,74296.85,0.0,0.82356,0.0001,18.50042]
[1779923180967,35.84,74296.85,0.0,0.82356,0.0001,18.50042]
[1779923181370,35.84,74296.1,0.0,0.82349,0.0001,18.50519]
[1779923183306,35.84,74295.63,0.0,0.82344,0.0001,18.50818]
[1779923183468,35.84,74295.63,0.0,0.82344,0.0001,18.50818]
[1779923184391,35.84,74288.93,0.0,0.82277,0.0001,18.55137]
[1779923185075,35.84,74288.93,0.0,0.82277,0.0001,18.55137]
[1779923185220,35.84,74288.93,0.0,0.82277,0.0001,18.55137]
[1779923188426,35.84,74295.02,0.0,0.82339,0.0001,18.51144]
[1779923189433,35.84,74300.08,0.0,0.8239,0.0001,18.47864]
[1779923191733,35.84,74303.27,0.0,0.82425,0.0001,18.45445]
[1779923191968,35.84,74303.27,0.0,0.82425,0.0001,18.45445]
[1779923192461,35.84,74304.34,0.0,0.82436,0.0001,18.44753]
[1779923193143,35.84,74304.34,0.0,0.82436,0.0001,18.44753]
[1779923193219,35.84,74304.34,0.0,0.82436,0.0001,18.44753]
[1779923193468,35.84,74304.74,0.0,0.8244,0.0001,18.44494]
[1779923198506,35.84,74303.52,0.0,0.82428,0.0001,18.45285]
[1779923199518,35.84,74304.61,0.0,0.82439,0.0001,18.44578]
[1779923200520,35.83,74313.87,0.0,0.82532,0.0001,18.38574]
[1779923201527,35.83,74322.76,0.0,0.82622,0.0001,18.32796]
[1779923202534,35.83,74323.92,0.0,0.82634,0.0001,18.32033]
[1779923203796,35.83,74323.92,0.0,0.82634,0.0001,18.32033]
[1779923203807,35.83,74318.83,0.0,0.82583,0.0001,18.35322]
[1779923205045,35.83,74318.83,0.0,0.82583,0.0001,18.35322]
[1779923205302,35.83,74318.83,0.0,0.82583,0.0001,18.35322]
[1779923205866,35.83,74314.78,0.0,0.82542,0.0001,18.37936]
[1779923205957,35.83,74314.78,0.0,0.82542,0.0001,18.37936]
[1779923205967,35.83,74308.68,0.0,0.82481,0.0001,18.41886]
[1779923207276,35.83,74308.68,0.0,0.82481,0.0001,18.41886]
[1779923207339,35.83,74304.26,0.0,0.82437,0.0001,18.44714]
[1779923208585,35.83,74312.0,0.0,0.82515,0.0001,18.39688]
[1779923209592,35.83,74318.94,0.0,0.82585,0.0001,18.3518]
[1779923212965,35.83,74317.41,0.0,0.8257,0.0001,18.3616]
[1779923213218,35.83,74317.41,0.0,0.8257,0.0001,18.3616]
[1779923215237,35.83,74310.84,0.0,0.82505,0.0001,18.40348]
[1779923216654,35.83,74299.68,0.0,0.82392,0.0001,18.47551]
[1779923217662,35.83,74294.17,0.0,0.82337,0.0001,18.51097]
[1779923222698,35.83,74298.22,0.0,0.82379,0.0001,18.48357]
[1779923223705,35.83,74303.25,0.0,0.82431,0.0001,18.4508]
[1779923225254,35.83,74303.25,0.0,0.82431,0.0001,18.4508]
[1779923225367,35.83,74303.25,0.0,0.82431,0.0001,18.4508]
[1779923225467,35.83,74303.25,0.0,0.82431,0.0001,18.4508]
[1779923225446,35.83,74303.89,0.0,0.82438,0.0001,18.44633]
[1779923228740,35.82,74309.59,0.0,0.82496,0.0001,18.40879]
[1779923230754,35.82,74314.48,0.0,0.82546,0.0001,18.37667]
[1779923232768,35.82,74319.67,0.0,0.82599,0.0001,18.34256]
[1779923235789,35.82,74329.06,0.0,0.82694,0.0001,18.28103]
[1779923237417,35.82,74329.06,0.0,0.82694,0.0001,18.28103]
[1779923237467,35.82,74329.06,0.0,0.82694,0.0001,18.28103]
[1779923237720,35.82,74328.86,0.0,0.82692,0.0001,18.28203]
[1779923237803,35.82,74328.93,0.0,0.82693,0.0001,18.28157]
[1779923243105,35.82,74331.76,0.0,0.82722,0.0001,18.2627]
[1779923243218,35.82,74331.76,0.0,0.82722,0.0001,18.2627]
[1779923248880,35.82,74333.12,0.0,0.82737,0.0001,18.25327]
[1779923251901,35.82,74345.72,0.0,0.82865,0.0001,18.16777]
[1779923253915,35.82,74344.73,0.0,0.82856,0.0001,18.17382]
[1779923255930,35.82,74339.6,0.0,0.82805,0.0001,18.20685]
[1779923258114,35.81,74340.1,0.0,0.8281,0.0001,18.20342]
[1779923258226,35.81,74340.1,0.0,0.8281,0.0001,18.20342]
[1779923258261,35.81,74340.1,0.0,0.8281,0.0001,18.20342]
[1779923258467,35.81,74340.1,0.0,0.8281,0.0001,18.20342]
[1779923258554,35.81,74340.25,0.0,0.82812,0.0001,18.20208]
[1779923263987,35.81,74338.88,0.0,0.828,0.0001,18.21016]
[1779923267533,35.81,74334.85,0.0,0.8276,0.0001,18.23604]
[1779923267719,35.81,74333.75,0.0,0.8275,0.0001,18.24286]
[1779923274059,35.81,74336.11,0.0,0.82775,0.0001,18.2265]
[1779923277056,35.81,74332.57,0.0,0.8274,0.0001,18.24915]
[1779923277216,35.81,74332.57,0.0,0.8274,0.0001,18.24915]
[1779923277249,35.81,74332.57,0.0,0.8274,0.0001,18.24915]
[1779923277315,35.81,74329.62,0.0,0.82711,0.0001,18.26795]
[1779923282384,35.8,74328.99,0.0,0.82706,0.0001,18.2712]
[1779923282467,35.8,74328.99,0.0,0.82706,0.0001,18.2712]
[1779923282511,35.8,74328.99,0.0,0.82706,0.0001,18.2712]
[1779923282721,35.8,74328.62,0.0,0.82702,0.0001,18.27339]
[1779923283123,35.8,74327.66,0.0,0.82693,0.0001,18.27957]
[1779923288159,35.8,74323.56,0.0,0.82652,0.0001,18.30581]
[1779923290737,35.8,74325.05,0.0,0.82667,0.0001,18.29598]
[1779923290967,35.8,74325.05,0.0,0.82667,0.0001,18.29598]
[1779923294201,35.8,74320.08,0.0,0.82618,0.0001,18.3279]
[1779923295478,35.8,74320.08,0.0,0.82618,0.0001,18.3279]
[1779923295534,35.8,74320.08,0.0,0.82618,0.0001,18.3279]
[1779923295571,35.8,74320.29,0.0,0.8262,0.0001,18.32643]
[1779923295719,35.8,74320.29,0.0,0.8262,0.0001,18.32643]
[1779923301251,35.8,74321.4,0.0,0.82632,0.0001,18.31869]
[1779923304272,35.8,74327.26,0.0,0.82692,0.0001,18.2803]
[1779923307103,35.8,74326.76,0.0,0.82687,0.0001,18.2832]
[1779923307233,35.8,74326.76,0.0,0.82687,0.0001,18.2832]
[1779923308019,35.8,74327.83,0.0,0.82698,0.0001,18.27608]
[1779923308070,35.8,74327.83,0.0,0.82698,0.0001,18.27608]
[1779923308300,35.8,74330.8,0.0,0.82728,0.0001,18.25664]
[1779923313335,35.8,74332.64,0.0,0.82749,0.0001,18.24082]
[1779923318370,35.8,74332.2,0.0,0.82745,0.0001,18.24368]
[1779923323405,35.8,74331.65,0.0,0.82739,0.0001,18.24721]
[1779923328440,35.8,74331.44,0.0,0.82738,0.0001,18.24845]
[1779923330454,35.8,74336.48,0.0,0.82788,0.0001,18.21552]
[1779923332171,35.8,74332.03,0.0,0.82744,0.0001,18.24446]
[1779923332220,35.8,74332.03,0.0,0.82744,0.0001,18.24446]
[1779923337503,35.8,74330.8,0.0,0.82731,0.0001,18.25245]
[1779923340042,35.8,74331.59,0.0,0.82739,0.0001,18.2473]
[1779923340190,35.8,74331.59,0.0,0.82739,0.0001,18.2473]
[1779923340219,35.8,74331.59,0.0,0.82739,0.0001,18.2473]
[1779923340524,35.8,74332.1,0.0,0.82744,0.0001,18.24398]
[1779923345614,35.8,74331.71,0.0,0.82741,0.0001,18.24651]
[1779923345721,35.8,74332.2,0.0,0.82745,0.0001,18.24331]
[1779923345737,35.8,74332.2,0.0,0.82745,0.0001,18.24331]
[1779923345966,35.8,74332.2,0.0,0.82745,0.0001,18.24331]
[1779923346566,35.8,74331.09,0.0,0.82734,0.0001,18.25051]
[1779923351601,35.8,74329.78,0.0,0.82722,0.0001,18.25883]
[1779923353752,35.8,74332.45,0.0,0.82748,0.0001,18.24144]
[1779923353967,35.8,74332.45,0.0,0.82748,0.0001,18.24144]
[1779923358822,35.8,74329.33,0.0,0.82717,0.0001,18.2616]
[1779923358970,35.8,74329.33,0.0,0.82717,0.0001,18.2616]
[1779923359658,35.8,74329.3,0.0,0.82717,0.0001,18.26175]
[1779923361849,35.8,74329.46,0.0,0.82719,0.0001,18.26067]
[1779923361967,35.8,74329.46,0.0,0.82719,0.0001,18.26067]
[1779923367714,35.8,74329.2,0.0,0.82717,0.0001,18.26207]
[1779923373220,35.79,74326.57,0.0,0.82693,0.0001,18.27547]
[1779923373474,35.79,74326.57,0.0,0.82693,0.0001,18.27547]
[1779923373769,35.79,74322.89,0.0,0.82656,0.0001,18.29921]
[1779923373967,35.79,74322.89,0.0,0.82656,0.0001,18.29921]
[1779923373972,35.79,74321.18,0.0,0.82639,0.0001,18.3103]
[1779923380002,35.79,74321.82,0.0,0.82646,0.0001,18.30567]
[1779923380220,35.79,74321.82,0.0,0.82646,0.0001,18.30567]
[1779923384971,35.79,74326.91,0.0,0.82698,0.0001,18.27211]
[1779923385222,35.79,74326.91,0.0,0.82698,0.0001,18.27211]
[1779923385449,35.79,74326.91,0.0,0.82698,0.0001,18.27211]
[1779923385472,35.79,74326.91,0.0,0.82698,0.0001,18.27211]
[1779923385477,35.79,74326.79,0.0,0.82697,0.0001,18.27261]
[1779923390879,35.79,74328.47,0.0,0.82714,0.0001,18.26155]
[1779923393435,35.79,74328.41,0.0,0.82714,0.0001,18.26191]
[1779923393475,35.79,74328.41,0.0,0.82714,0.0001,18.26191]
[1779923398936,35.79,74325.45,0.0,0.82685,0.0001,18.28082]
[1779923401614,35.79,74325.49,0.0,0.82685,0.0001,18.2805]
[1779923401723,35.79,74322.07,0.0,0.82651,0.0001,18.30257]
[1779923402490,35.79,74322.07,0.0,0.82651,0.0001,18.30257]
[1779923402576,35.79,74320.7,0.0,0.82637,0.0001,18.31137]
[1779923407377,35.79,74317.2,0.0,0.82603,0.0001,18.33381]
[1779923407472,35.79,74317.2,0.0,0.82603,0.0001,18.33381]
[1779923414041,35.79,74312.98,0.0,0.82562,0.0001,18.36008]
[1779923419076,35.78,74313.09,0.0,0.82564,0.0001,18.35864]
[1779923421090,35.78,74307.46,0.0,0.82508,0.0001,18.39487]
[1779923422568,35.78,74307.46,0.0,0.82508,0.0001,18.39487]
[1779923422720,35.78,74307.46,0.0,0.82508,0.0001,18.39487]
[1779923422716,35.78,74301.77,0.0,0.82451,0.0001,18.43143]
[1779923424054,35.78,74301.77,0.0,0.82451,0.0001,18.43143]
[1779923424218,35.78,74301.77,0.0,0.82451,0.0001,18.43143]
[1779923424318,35.78,74301.17,0.0,0.82445,0.0001,18.43483]
[1779923428538,35.78,74299.45,0.0,0.82428,0.0001,18.44572]
[1779923428724,35.78,74299.45,0.0,0.82428,0.0001,18.44572]
[1779923434188,35.78,74310.2,0.0,0.82542,0.0001,18.37052]
[1779923435192,35.78,74327.28,0.0,0.82714,0.0001,18.25948]
[1779923437448,35.78,74325.68,0.0,0.82698,0.0001,18.26968]
[1779923437517,35.78,74324.76,0.0,0.82689,0.0001,18.27554]
[1779923438115,35.78,74324.76,0.0,0.82689,0.0001,18.27554]
[1779923439319,35.78,74327.06,0.0,0.82712,0.0001,18.2606]
[1779923439472,35.78,74327.06,0.0,0.82712,0.0001,18.2606]
[1779923439519,35.78,74327.61,0.0,0.82718,0.0001,18.25691]
[1779923441236,35.78,74333.62,0.0,0.82778,0.0001,18.21782]
[1779923443959,35.78,74335.0,0.0,0.82792,0.0001,18.20882]
[1779923443971,35.78,74335.0,0.0,0.82792,0.0001,18.20882]
[1779923447279,35.78,74340.11,0.0,0.82843,0.0001,18.17555]
[1779923448286,35.77,74345.28,0.0,0.82895,0.0001,18.14176]
[1779923450300,35.77,74357.48,0.0,0.83016,0.0001,18.06237]
[1779923451308,35.77,74366.24,0.0,0.83103,0.0001,18.00518]
[1779923453880,35.77,74365.48,0.0,0.83095,0.0001,18.01028]
[1779923453972,35.77,74365.48,0.0,0.83095,0.0001,18.01028]
[1779923454859,35.77,74365.73,0.0,0.83097,0.0001,18.00867]
[1779923454971,35.77,74365.73,0.0,0.83097,0.0001,18.00867]
[1779923455336,35.77,74365.81,0.0,0.83098,0.0001,18.00818]
[1779923460056,35.78,74362.46,0.0,0.83065,0.0001,18.03007]
[1779923460220,35.78,74362.46,0.0,0.83065,0.0001,18.03007]
[1779923465590,35.78,74359.51,0.0,0.83036,0.0001,18.04934]
[1779923465719,35.78,74359.51,0.0,0.83036,0.0001,18.04934]
[1779923465692,35.78,74352.76,0.0,0.82969,0.0001,18.09323]
[1779923467426,35.78,74350.75,0.0,0.82949,0.0001,18.10623]
[1779923467470,35.78,74350.75,0.0,0.82949,0.0001,18.10623]
[1779923467527,35.77,74349.44,0.0,0.82936,0.0001,18.11465]
[1779923473463,35.77,74345.82,0.0,0.82901,0.0001,18.13746]
[1779923475229,35.77,74345.82,0.0,0.82901,0.0001,18.13746]
[1779923475468,35.77,74345.82,0.0,0.82901,0.0001,18.13746]
[1779923480766,35.77,74345.22,0.0,0.82897,0.0001,18.14054]
[1779923480968,35.77,74344.41,0.0,0.82889,0.0001,18.14567]
[1779923481436,35.77,74344.41,0.0,0.82889,0.0001,18.14567]
[1779923481469,35.77,74344.41,0.0,0.82889,0.0001,18.14567]
[1779923481519,35.77,74344.63,0.0,0.82891,0.0001,18.14409]
[1779923486554,35.77,74344.4,0.0,0.8289,0.0001,18.14486]
[1779923490843,35.77,74345.32,0.0,0.829,0.0001,18.13832]
[1779923490971,35.77,74345.32,0.0,0.829,0.0001,18.13832]
[1779923492251,35.77,74345.59,0.0,0.82905,0.0001,18.13294]
[1779923492473,35.77,74345.59,0.0,0.82905,0.0001,18.13294]
[1779923492596,35.77,74345.04,0.0,0.829,0.0001,18.13639]
[1779923496577,35.77,74344.86,0.0,0.82899,0.0001,18.13719]
[1779923501659,35.76,74344.28,0.0,0.82894,0.0001,18.14019]
[1779923505688,35.76,74340.4,0.0,0.82856,0.0001,18.16508]
[1779923506001,35.76,74340.4,0.0,0.82856,0.0001,18.16508]
[1779923506224,35.76,74340.4,0.0,0.82856,0.0001,18.16508]
[1779923506695,35.76,74341.23,0.0,0.82864,0.0001,18.15962]
[1779923507702,35.76,74340.66,0.0,0.82859,0.0001,18.16327]
[1779923508709,35.76,74339.38,0.0,0.82846,0.0001,18.17153]
[1779923512737,35.76,74339.53,0.0,0.82848,0.0001,18.1703]
[1779923513744,35.76,74339.93,0.0,0.82852,0.0001,18.16764]
[1779923514751,35.76,74339.47,0.0,0.82847,0.0001,18.17059]
[1779923515758,35.76,74339.72,0.0,0.8285,0.0001,18.16894]
[1779923516765,35.76,74339.18,0.0,0.82845,0.0001,18.17244]
[1779923517772,35.76,74342.37,0.0,0.82876,0.0001,18.15168]
[1779923519786,35.76,74341.01,0.0,0.82863,0.0001,18.16055]
[1779923520793,35.76,74338.58,0.0,0.82839,0.0001,18.17636]
[1779923521800,35.76,74336.71,0.0,0.8282,0.0001,18.1885]
[1779923522806,35.76,74335.72,0.0,0.8281,0.0001,18.19491]
[1779923523814,35.76,74336.58,0.0,0.82819,0.0001,18.18928]
[1779923524823,35.76,74336.23,0.0,0.82815,0.0001,18.19152]
[1779923525830,35.76,74335.42,0.0,0.82807,0.0001,18.19675]
[1779923526837,35.76,74336.8,0.0,0.82821,0.0001,18.18774]
[1779923527844,35.76,74335.87,0.0,0.82812,0.0001,18.19376]
[1779923528851,35.76,74336.58,0.0,0.82819,0.0001,18.18911]
[1779923529859,35.76,74340.18,0.0,0.82855,0.0001,18.16567]
[1779923530865,35.76,74340.78,0.0,0.82861,0.0001,18.16177]
[1779923531873,35.76,74340.88,0.0,0.82862,0.0001,18.16112]
[1779923533791,35.76,74340.88,0.0,0.82862,0.0001,18.16112]
[1779923533809,35.76,74341.14,0.0,0.82864,0.0001,18.15945]
[1779923533969,35.76,74341.14,0.0,0.82864,0.0001,18.15945]
[1779923534068,35.76,74340.32,0.0,0.82856,0.0001,18.16478]
[1779923534894,35.76,74340.1,0.0,0.82854,0.0001,18.16621]
[1779923535901,35.76,74340.34,0.0,0.82857,0.0001,18.16465]
[1779923536908,35.76,74340.23,0.0,0.82855,0.0001,18.16536]
[1779923537915,35.76,74342.39,0.0,0.82877,0.0001,18.15131]
[1779923542950,35.76,74344.63,0.0,0.82899,0.0001,18.13685]
[1779923547985,35.76,74341.96,0.0,0.82872,0.0001,18.15428]
[1779923548992,35.76,74340.23,0.0,0.82855,0.0001,18.16554]
[1779923549999,35.76,74340.46,0.0,0.82857,0.0001,18.16403]
[1779923551006,35.76,74339.99,0.0,0.82855,0.0001,18.16357]
[1779923552014,35.76,74339.81,0.0,0.82853,0.0001,18.16473]
[1779923553019,35.76,74339.55,0.0,0.82851,0.0001,18.1664]
[1779923554029,35.76,74339.3,0.0,0.82848,0.0001,18.16801]
[1779923555035,35.76,74339.56,0.0,0.82851,0.0001,18.1663]
[1779923556043,35.76,74340.07,0.0,0.82856,0.0001,18.16297]
[1779923559063,35.76,74339.72,0.0,0.82853,0.0001,18.1652]
[1779923561078,35.76,74338.25,0.0,0.82838,0.0001,18.17473]
[1779923562085,35.76,74339.24,0.0,0.82848,0.0001,18.16827]
[1779923563093,35.76,74338.96,0.0,0.82845,0.0001,18.17007]
[1779923564099,35.76,74339.52,0.0,0.82851,0.0001,18.1664]
[1779923565106,35.76,74340.4,0.0,0.8286,0.0001,18.16066]
[1779923566113,35.76,74340.73,0.0,0.82863,0.0001,18.15851]
[1779923568127,35.76,74341.57,0.0,0.82871,0.0001,18.15303]
[1779923569134,35.76,74343.05,0.0,0.82886,0.0001,18.14341]
[1779923574170,35.76,74346.28,0.0,0.82918,0.0001,18.1225]
[1779923579205,35.76,74345.78,0.0,0.82913,0.0001,18.1256]
[1779923586255,35.76,74347.76,0.0,0.82934,0.0001,18.11225]
[1779923591290,35.76,74344.21,0.0,0.82899,0.0001,18.135]
[1779923593304,35.76,74341.22,0.0,0.82869,0.0001,18.15425]
[1779923595318,35.76,74341.76,0.0,0.82875,0.0001,18.1505]
[1779923596325,35.76,74341.74,0.0,0.82875,0.0001,18.15051]
[1779923597332,35.76,74341.87,0.0,0.82877,0.0001,18.14955]
[1779923598339,35.76,74341.21,0.0,0.8287,0.0001,18.15386]
[1779923599346,35.76,74341.6,0.0,0.82874,0.0001,18.15134]
[1779923600353,35.76,74341.81,0.0,0.82876,0.0001,18.14999]
[1779923601359,35.76,74341.63,0.0,0.82874,0.0001,18.15117]
[1779923602367,35.76,74341.47,0.0,0.82872,0.0001,18.15222]
[1779923603374,35.76,74341.7,0.0,0.82875,0.0001,18.15073]
[1779923604380,35.76,74342.48,0.0,0.82883,0.0001,18.14566]
[1779923606395,35.76,74341.63,0.0,0.82874,0.0001,18.1512]
[1779923607402,35.76,74340.17,0.0,0.8286,0.0001,18.1607]
[1779923608409,35.76,74341.57,0.0,0.82873,0.0001,18.15158]
[1779923609416,35.76,74342.24,0.0,0.8288,0.0001,18.14726]
[1779923611430,35.76,74341.64,0.0,0.82876,0.0001,18.14778]
[1779923612437,35.76,74341.73,0.0,0.82877,0.0001,18.14723]
[1779923613444,35.76,74341.97,0.0,0.8288,0.0001,18.1457]
[1779923615458,35.76,74339.21,0.0,0.82852,0.0001,18.16373]
[1779923616465,35.76,74338.08,0.0,0.82841,0.0001,18.17108]
[1779923617472,35.76,74331.34,0.0,0.82773,0.0001,18.21491]
[1779923618479,35.76,74320.2,0.0,0.82662,0.0001,18.28732]
[1779923619486,35.76,74315.33,0.0,0.82613,0.0001,18.31887]
[1779923620493,35.76,74314.34,0.0,0.82603,0.0001,18.32518]
[1779923623514,35.76,74315.58,0.0,0.82616,0.0001,18.31678]
[1779923624521,35.76,74314.54,0.0,0.82606,0.0001,18.32343]
[1779923626534,35.76,74315.41,0.0,0.82615,0.0001,18.31757]
[1779923627767,35.76,74315.41,0.0,0.82615,0.0001,18.31757]
[1779923628549,35.76,74316.8,0.0,0.82629,0.0001,18.30835]
[1779923630221,35.76,74316.43,0.0,0.82626,0.0001,18.31067]
[1779923630563,35.76,74317.75,0.0,0.82639,0.0001,18.30201]
[1779923633290,35.76,74319.25,0.0,0.82654,0.0001,18.29213]
[1779923633475,35.76,74319.25,0.0,0.82654,0.0001,18.29213]
[1779923633583,35.76,74321.11,0.0,0.82673,0.0001,18.27998]
[1779923634217,35.76,74321.11,0.0,0.82673,0.0001,18.27998]
[1779923639627,35.76,74324.69,0.0,0.82709,0.0001,18.25654]
[1779923641069,35.76,74325.72,0.0,0.82719,0.0001,18.24985]
[1779923641220,35.76,74325.72,0.0,0.82719,0.0001,18.24985]
[1779923641641,35.76,74325.73,0.0,0.8272,0.0001,18.24979]
[1779923646676,35.75,74328.16,0.0,0.82744,0.0001,18.23378]
[1779923651233,35.76,74328.2,0.0,0.82745,0.0001,18.23359]
[1779923651467,35.76,74328.2,0.0,0.82745,0.0001,18.23359]
[1779923653726,35.76,74322.71,0.0,0.8269,0.0001,18.26923]
[1779923656840,35.75,74320.93,0.0,0.82672,0.0001,18.28075]
[1779923656967,35.75,74320.93,0.0,0.82672,0.0001,18.28075]
[1779923659022,35.75,74321.26,0.0,0.82675,0.0001,18.27852]
[1779923659219,35.75,74321.26,0.0,0.82675,0.0001,18.27852]
[1779923659768,35.75,74323.04,0.0,0.82693,0.0001,18.26693]
[1779923664803,35.75,74333.45,0.0,0.82798,0.0001,18.19891]
[1779923665811,35.75,74335.51,0.0,0.82818,0.0001,18.18544]
[1779923668128,35.75,74338.12,0.0,0.82845,0.0001,18.16837]
[1779923668222,35.75,74338.12,0.0,0.82845,0.0001,18.16837]
[1779923673866,35.75,74339.02,0.0,0.82856,0.0001,18.15879]
[1779923678902,35.75,74339.43,0.0,0.82861,0.0001,18.15589]
[1779923682404,35.75,74341.13,0.0,0.82878,0.0001,18.1447]
[1779923682470,35.75,74341.13,0.0,0.82878,0.0001,18.1447]
[1779923682930,35.75,74341.22,0.0,0.82879,0.0001,18.14408]
[1779923684835,35.75,74341.16,0.0,0.82878,0.0001,18.14443]
[1779923684967,35.75,74341.16,0.0,0.82878,0.0001,18.14443]
[1779923689980,35.75,74341.06,0.0,0.82878,0.0001,18.14481]
[1779923693518,35.75,74341.3,0.0,0.8288,0.0001,18.1431]
[1779923693716,35.75,74341.3,0.0,0.8288,0.0001,18.1431]
[1779923694075,35.75,74341.6,0.0,0.82883,0.0001,18.14109]
[1779923694219,35.75,74341.6,0.0,0.82883,0.0001,18.14109]
[1779923695018,35.75,74341.57,0.0,0.82883,0.0001,18.14113]
[1779923698778,35.75,74344.78,0.0,0.82916,0.0001,18.11977]
[1779923698969,35.75,74344.78,0.0,0.82916,0.0001,18.11977]
[1779923704089,35.75,74352.29,0.0,0.82992,0.0001,18.06999]
[1779923705096,35.75,74361.91,0.0,0.83087,0.0001,18.00725]
[1779923706103,35.75,74362.85,0.0,0.83097,0.0001,18.00112]
[1779923707198,35.75,74362.85,0.0,0.83097,0.0001,18.00112]
[1779923707223,35.75,74362.85,0.0,0.83097,0.0001,18.00112]
[1779923707293,35.75,74364.08,0.0,0.83109,0.0001,17.99311]
[1779923708095,35.75,74364.08,0.0,0.83109,0.0001,17.99311]
[1779923708225,35.75,74364.08,0.0,0.83109,0.0001,17.99311]
[1779923714163,35.75,74369.42,0.0,0.83161,0.0001,17.9584]
[1779923715166,35.75,74375.43,0.0,0.83221,0.0001,17.91908]
[1779923716798,35.75,74375.43,0.0,0.83221,0.0001,17.91908]
[1779923716968,35.75,74375.43,0.0,0.83221,0.0001,17.91908]
[1779923717069,35.75,74375.93,0.0,0.83226,0.0001,17.91565]
[1779923718760,35.75,74374.96,0.0,0.83216,0.0001,17.92197]
[1779923718967,35.75,74374.96,0.0,0.83216,0.0001,17.92197]
[1779923725236,35.75,74375.02,0.0,0.83218,0.0001,17.9209]
[1779923731279,35.75,74374.33,0.0,0.83214,0.0001,17.92189]
[1779923733829,35.75,74378.18,0.0,0.83251,0.0001,17.89682]
[1779923733972,35.75,74378.18,0.0,0.83251,0.0001,17.89682]
[1779923734063,35.75,74379.66,0.0,0.83266,0.0001,17.88704]
[1779923736134,35.74,74377.88,0.0,0.83249,0.0001,17.89859]
[1779923736217,35.74,74377.88,0.0,0.83249,0.0001,17.89859]
[1779923741179,35.74,74380.3,0.0,0.83272,0.0001,17.88276]
[1779923741216,35.74,74380.3,0.0,0.83272,0.0001,17.88276]
[1779923741348,35.74,74381.33,0.0,0.83283,0.0001,17.87595]
[1779923742165,35.74,74381.33,0.0,0.83283,0.0001,17.87595]
[1779923742226,35.74,74381.33,0.0,0.83283,0.0001,17.87595]
[1779923743362,35.74,74392.98,0.0,0.83397,0.0001,17.79982]
[1779923744369,35.74,74398.98,0.0,0.83456,0.0001,17.76057]
[1779923745721,35.74,74398.98,0.0,0.83456,0.0001,17.76057]
[1779923745969,35.74,74398.98,0.0,0.83456,0.0001,17.76057]
[1779923746053,35.74,74398.83,0.0,0.83454,0.0001,17.76144]
[1779923746844,35.74,74398.83,0.0,0.83454,0.0001,17.76144]
[1779923746974,35.74,74398.83,0.0,0.83454,0.0001,17.76144]
[1779923748397,35.74,74403.46,0.0,0.835,0.0001,17.73099]
[1779923749404,35.74,74407.48,0.0,0.83539,0.0001,17.70474]
[1779923753432,35.74,74402.67,0.0,0.83492,0.0001,17.73621]
[1779923754580,35.74,74402.67,0.0,0.83492,0.0001,17.73621]
[1779923754726,35.74,74402.67,0.0,0.83492,0.0001,17.73621]
[1779923754727,35.74,74402.4,0.0,0.83489,0.0001,17.7379]
[1779923755790,35.74,74402.4,0.0,0.83489,0.0001,17.7379]
[1779923755971,35.74,74402.4,0.0,0.83489,0.0001,17.7379]
[1779923760853,35.74,74399.97,0.0,0.83466,0.0001,17.75344]
[1779923760967,35.74,74399.97,0.0,0.83466,0.0001,17.75344]
[1779923760999,35.74,74398.16,0.0,0.83449,0.0001,17.76499]
[1779923762228,35.74,74398.87,0.0,0.83456,0.0001,17.76036]
[1779923762469,35.74,74398.87,0.0,0.83456,0.0001,17.76036]
[1779923766575,35.74,74400.34,0.0,0.83471,0.0001,17.75019]
[1779923766728,35.74,74400.34,0.0,0.83471,0.0001,17.75019]
[1779923767008,35.74,74400.34,0.0,0.83471,0.0001,17.75019]
[1779923767068,35.74,74402.01,0.0,0.83488,0.0001,17.73903]
[1779923767221,35.74,74402.01,0.0,0.83488,0.0001,17.73903]
[1779923772322,35.74,74405.4,0.0,0.83521,0.0001,17.71671]
[1779923772470,35.74,74405.4,0.0,0.83521,0.0001,17.71671]
[1779923772624,35.74,74405.4,0.0,0.83521,0.0001,17.71671]
[1779923772720,35.74,74405.4,0.0,0.83521,0.0001,17.71671]
[1779923772725,35.74,74405.47,0.0,0.83522,0.0001,17.71621]
[1779923778607,35.74,74404.47,0.0,0.83512,0.0001,17.72252]
[1779923780286,35.74,74405.61,0.0,0.83523,0.0001,17.71508]
[1779923780471,35.74,74405.61,0.0,0.83523,0.0001,17.71508]
[1779923783778,35.74,74404.84,0.0,0.83516,0.0001,17.71992]
[1779923783883,35.74,74382.02,0.0,0.83293,0.0001,17.86882]
[1779923784659,35.74,74353.93,0.0,0.83016,0.0001,18.05189]
[1779923785667,35.74,74359.66,0.0,0.83073,0.0001,18.01453]
[1779923786675,35.74,74377.41,0.0,0.83249,0.0001,17.89803]
[1779923787421,35.74,74377.41,0.0,0.83249,0.0001,17.89803]
[1779923787682,35.74,74382.74,0.0,0.83302,0.0001,17.86302]
[1779923792717,35.73,74381.67,0.0,0.83296,0.0001,17.86517]
[1779923797129,35.73,74378.72,0.0,0.83268,0.0001,17.88332]
[1779923797216,35.73,74376.94,0.0,0.83252,0.0001,17.89454]
[1779923797753,35.73,74377.18,0.0,0.83254,0.0001,17.89256]
[1779923798996,35.73,74377.18,0.0,0.83254,0.0001,17.89256]
[1779923799222,35.73,74377.1,0.0,0.83254,0.0001,17.89268]
[1779923800610,35.73,74377.14,0.0,0.83255,0.0001,17.89201]
[1779923801781,35.73,74386.53,0.0,0.83348,0.0001,17.82995]
[1779923803143,35.73,74386.53,0.0,0.83348,0.0001,17.82995]
[1779923802788,35.72,74391.32,0.0,0.83396,0.0001,17.79836]
[1779923803222,35.72,74391.32,0.0,0.83396,0.0001,17.79836]
[1779923803795,35.72,74396.5,0.0,0.83447,0.0001,17.76427]
[1779923805809,35.72,74401.86,0.0,0.835,0.0001,17.72883]
[1779923808665,35.72,74401.08,0.0,0.83492,0.0001,17.73357]
[1779923808724,35.72,74401.08,0.0,0.83492,0.0001,17.73357]
[1779923813865,35.72,74402.14,0.0,0.83504,0.0001,17.72564]
[1779923814517,35.72,74402.14,0.0,0.83504,0.0001,17.72564]
[1779923814719,35.72,74402.14,0.0,0.83504,0.0001,17.72564]
[1779923819907,35.72,74403.04,0.0,0.83514,0.0001,17.71885]
[1779923820712,35.72,74403.04,0.0,0.83514,0.0001,17.71885]
[1779923820725,35.72,74403.04,0.0,0.83514,0.0001,17.71885]
[1779923824282,35.72,74404.11,0.0,0.83526,0.0001,17.7113]
[1779923824473,35.72,74404.11,0.0,0.83526,0.0001,17.7113]
[1779923824942,35.72,74407.17,0.0,0.83555,0.0001,17.69117]
[1779923828433,35.72,74406.58,0.0,0.8355,0.0001,17.69464]
[1779923828467,35.72,74406.58,0.0,0.8355,0.0001,17.69464]
[1779923829976,35.71,74415.49,0.0,0.83637,0.0001,17.63599]
[1779923830903,35.71,74415.49,0.0,0.83637,0.0001,17.63599]
[1779923830971,35.71,74415.49,0.0,0.83637,0.0001,17.63599]
[1779923831991,35.71,74423.05,0.0,0.83711,0.0001,17.58608]
[1779923832998,35.71,74428.53,0.0,0.83764,0.0001,17.55007]
[1779923835012,35.71,74436.99,0.0,0.83846,0.0001,17.49448]
[1779923836027,35.71,74445.09,0.0,0.83924,0.0001,17.44144]
[1779923837667,35.71,74443.01,0.0,0.83904,0.0001,17.45504]
[1779923839230,35.71,74440.48,0.0,0.83879,0.0001,17.47152]
[1779923840054,35.71,74437.72,0.0,0.83853,0.0001,17.48953]
[1779923842848,35.71,74439.11,0.0,0.83867,0.0001,17.48023]
[1779923842970,35.71,74439.11,0.0,0.83867,0.0001,17.48023]
[1779923843225,35.71,74439.11,0.0,0.83867,0.0001,17.48008]
[1779923844082,35.71,74438.91,0.0,0.83865,0.0001,17.48125]
[1779923846096,35.71,74444.16,0.0,0.83916,0.0001,17.44665]
[1779923847102,35.71,74449.56,0.0,0.83968,0.0001,17.41103]
[1779923849008,35.71,74449.96,0.0,0.83972,0.0001,17.40817]
[1779923849229,35.71,74452.58,0.0,0.83997,0.0001,17.39079]
[1779923849761,35.71,74452.58,0.0,0.83997,0.0001,17.39079]
[1779923849971,35.71,74452.58,0.0,0.83997,0.0001,17.39079]
[1779923850124,35.71,74451.28,0.0,0.83985,0.0001,17.39907]
[1779923851131,35.71,74444.18,0.0,0.8392,0.0001,17.44198]
[1779923852140,35.71,74440.4,0.0,0.83884,0.0001,17.46662]
[1779923853147,35.71,74435.74,0.0,0.83839,0.0001,17.49698]
[1779923853368,35.71,74435.74,0.0,0.83839,0.0001,17.49698]
[1779923853473,35.71,74435.74,0.0,0.83839,0.0001,17.49698]
[1779923856169,35.71,74441.4,0.0,0.83894,0.0001,17.45953]
[1779923861209,35.71,74440.61,0.0,0.83887,0.0001,17.46422]
[1779923862216,35.71,74435.8,0.0,0.83841,0.0001,17.49558]
[1779923863220,35.71,74435.8,0.0,0.83841,0.0001,17.49558]
[1779923863223,35.71,74433.64,0.0,0.83821,0.0001,17.50957]
[1779923864133,35.71,74433.64,0.0,0.83821,0.0001,17.50957]
[1779923864221,35.71,74433.64,0.0,0.83821,0.0001,17.50957]
[1779923865231,35.71,74433.72,0.0,0.83822,0.0001,17.50889]
[1779923865237,35.7,74438.84,0.0,0.83871,0.0001,17.47524]
[1779923866290,35.7,74438.84,0.0,0.83871,0.0001,17.47524]
[1779923866471,35.7,74438.84,0.0,0.83871,0.0001,17.47524]
[1779923866569,35.7,74444.68,0.0,0.83927,0.0001,17.43691]
[1779923870272,35.7,74450.7,0.0,0.83985,0.0001,17.3972]
[1779923872481,35.7,74453.44,0.0,0.84011,0.0001,17.37915]
[1779923872723,35.7,74453.44,0.0,0.84011,0.0001,17.37915]
[1779923878329,35.7,74455.3,0.0,0.84032,0.0001,17.36513]
[1779923879362,35.7,74455.3,0.0,0.84032,0.0001,17.36513]
[1779923879472,35.7,74455.3,0.0,0.84032,0.0001,17.36513]
[1779923882357,35.7,74449.07,0.0,0.83974,0.0001,17.40488]
[1779923883731,35.7,74449.07,0.0,0.83974,0.0001,17.40488]
[1779923883972,35.7,74449.07,0.0,0.83974,0.0001,17.40488]
[1779923884069,35.7,74441.58,0.0,0.83903,0.0001,17.45352]
[1779923887440,35.7,74441.34,0.0,0.83901,0.0001,17.45465]
[1779923887475,35.7,74441.34,0.0,0.83901,0.0001,17.45465]
[1779923889406,35.69,74429.24,0.0,0.83786,0.0001,17.53302]
[1779923890861,35.69,74429.24,0.0,0.83786,0.0001,17.53302]
[1779923890969,35.69,74429.24,0.0,0.83786,0.0001,17.53302]
[1779923891069,35.69,74429.45,0.0,0.83789,0.0001,17.53099]
[1779923896456,35.69,74433.22,0.0,0.83827,0.0001,17.50476]
[1779923897446,35.69,74433.22,0.0,0.83827,0.0001,17.50476]
[1779923897471,35.69,74433.22,0.0,0.83827,0.0001,17.50476]
[1779923902492,35.69,74433.96,0.0,0.83836,0.0001,17.49874]
[1779923902723,35.69,74433.96,0.0,0.83836,0.0001,17.49874]
[1779923904429,35.69,74434.3,0.0,0.8384,0.0001,17.49606]
[1779923904470,35.69,74434.3,0.0,0.8384,0.0001,17.49606]
[1779923904512,35.69,74434.25,0.0,0.8384,0.0001,17.49616]
[1779923908981,35.68,74434.68,0.0,0.83845,0.0001,17.49266]
[1779923909220,35.68,74434.68,0.0,0.83845,0.0001,17.49266]
[1779923912262,35.68,74433.46,0.0,0.83834,0.0001,17.49996]
[1779923911561,35.68,74426.82,0.0,0.83773,0.0001,17.53967]
[1779923912475,35.68,74426.82,0.0,0.83773,0.0001,17.53967]
[1779923913121,35.68,74426.82,0.0,0.83773,0.0001,17.53967]
[1779923913232,35.68,74426.82,0.0,0.83773,0.0001,17.53967]
[1779923913215,35.68,74424.74,0.0,0.83754,0.0001,17.55268]
[1779923917157,35.68,74424.64,0.0,0.83754,0.0001,17.55273]
[1779923917221,35.68,74424.64,0.0,0.83754,0.0001,17.55273]
[1779923922979,35.68,74423.81,0.0,0.83749,0.0001,17.55631]
[1779923923261,35.68,74423.81,0.0,0.83749,0.0001,17.55631]
[1779923925438,35.67,74418.72,0.0,0.83701,0.0001,17.58872]
[1779923925471,35.67,74418.72,0.0,0.83701,0.0001,17.58872]
[1779923925659,35.67,74418.03,0.0,0.83694,0.0001,17.5929]
[1779923929045,35.67,74418.38,0.0,0.83699,0.0001,17.58992]
[1779923929222,35.67,74418.38,0.0,0.83699,0.0001,17.58992]
[1779923935182,35.67,74419.85,0.0,0.83716,0.0001,17.57848]
[1779923935219,35.67,74419.85,0.0,0.83716,0.0001,17.57848]
[1779923938753,35.66,74418.79,0.0,0.83707,0.0001,17.58446]
[1779923938967,35.66,74418.79,0.0,0.83707,0.0001,17.58446]
[1779923939068,35.66,74420.24,0.0,0.83721,0.0001,17.57467]
[1779923940798,35.66,74420.16,0.0,0.8372,0.0001,17.5752]
[1779923940967,35.66,74420.16,0.0,0.8372,0.0001,17.5752]
[1779923943785,35.66,74412.15,0.0,0.83644,0.0001,17.62704]
[1779923944667,35.66,74412.15,0.0,0.83644,0.0001,17.62704]
[1779923944718,35.66,74412.15,0.0,0.83644,0.0001,17.62704]
[1779923944792,35.66,74410.85,0.0,0.83631,0.0001,17.63536]
[1779923946317,35.66,74410.85,0.0,0.83631,0.0001,17.63536]
[1779923945799,35.66,74409.92,0.0,0.83623,0.0001,17.64123]
[1779923946467,35.66,74409.92,0.0,0.83623,0.0001,17.64123]
[1779923946806,35.66,74409.41,0.0,0.83618,0.0001,17.64434]
[1779923949827,35.66,74410.21,0.0,0.83627,0.0001,17.63837]
[1779923950834,35.66,74411.03,0.0,0.83636,0.0001,17.63253]
[1779923952848,35.66,74410.61,0.0,0.83632,0.0001,17.63485]
[1779923957956,35.66,74410.57,0.0,0.83633,0.0001,17.63447]
[1779923959219,35.66,74410.54,0.0,0.83633,0.0001,17.63426]
[1779923959311,35.66,74409.6,0.0,0.83624,0.0001,17.64021]
[1779923960904,35.65,74404.45,0.0,0.83575,0.0001,17.67346]
[1779923962896,35.65,74403.68,0.0,0.83568,0.0001,17.67825]
[1779923962968,35.65,74403.68,0.0,0.83568,0.0001,17.67825]
[1779923963068,35.65,74403.77,0.0,0.83569,0.0001,17.67739]
[1779923968960,35.65,74394.79,0.0,0.83483,0.0001,17.73473]
[1779923970974,35.65,74390.86,0.0,0.83446,0.0001,17.76006]
[1779923975145,35.65,74390.58,0.0,0.83446,0.0001,17.75781]
[1779923975219,35.65,74390.58,0.0,0.83446,0.0001,17.75781]
[1779923981045,35.65,74390.29,0.0,0.83445,0.0001,17.75845]
[1779923983059,35.64,74384.99,0.0,0.83394,0.0001,17.79279]
[1779923988094,35.64,74388.21,0.0,0.83427,0.0001,17.7707]
[1779923989828,35.64,74388.17,0.0,0.83427,0.0001,17.7708]
[1779923989968,35.64,74388.17,0.0,0.83427,0.0001,17.7708]
[1779923990048,35.64,74388.17,0.0,0.83427,0.0001,17.7708]
[1779923990217,35.64,74388.17,0.0,0.83427,0.0001,17.7708]
[1779923990318,35.64,74387.88,0.0,0.83424,0.0001,17.77253]
[1779923991115,35.64,74393.14,0.0,0.83476,0.0001,17.73794]
[1779923993129,35.64,74399.63,0.0,0.8354,0.0001,17.69493]
[1779923994136,35.64,74406.06,0.0,0.83602,0.0001,17.6526]
[1779923995719,35.64,74404.87,0.0,0.83591,0.0001,17.66022]
[1779923995966,35.64,74404.87,0.0,0.83591,0.0001,17.66022]
[1779924001185,35.64,74408.41,0.0,0.83627,0.0001,17.63601]
[1779924005664,35.64,74411.14,0.0,0.83654,0.0001,17.61752]
[1779924005719,35.64,74411.14,0.0,0.83654,0.0001,17.61752]
[1779924006220,35.64,74410.0,0.0,0.83644,0.0001,17.62484]
[1779924011256,35.63,74411.74,0.0,0.83662,0.0001,17.61264]
[1779924013647,35.63,74411.13,0.0,0.83656,0.0001,17.6163]
[1779924013721,35.63,74411.13,0.0,0.83656,0.0001,17.6163]
[1779924013758,35.63,74411.13,0.0,0.83656,0.0001,17.6163]
[1779924013968,35.63,74411.13,0.0,0.83656,0.0001,17.6163]
[1779924014070,35.63,74411.13,0.0,0.83656,0.0001,17.61613]
[1779924019311,35.63,74408.46,0.0,0.83632,0.0001,17.63233]
[1779924022119,35.63,74408.16,0.0,0.8363,0.0001,17.6337]
[1779924022216,35.63,74408.16,0.0,0.8363,0.0001,17.6337]
[1779924027367,35.62,74409.9,0.0,0.8365,0.0001,17.62055]
[1779924032402,35.62,74409.16,0.0,0.83647,0.0001,17.62051]
[1779924035423,35.62,74400.84,0.0,0.83567,0.0001,17.67408]
[1779924037328,35.62,74400.84,0.0,0.83567,0.0001,17.67408]
[1779924037447,35.62,74400.64,0.0,0.83566,0.0001,17.67503]
[1779924037466,35.62,74400.64,0.0,0.83566,0.0001,17.67503]
[1779924037541,35.62,74400.44,0.0,0.83564,0.0001,17.67598]
[1779924043481,35.61,74394.88,0.0,0.83513,0.0001,17.71057]
[1779924044488,35.61,74389.02,0.0,0.83456,0.0001,17.74885]
[1779924046251,35.61,74389.02,0.0,0.83456,0.0001,17.74885]
[1779924046305,35.61,74389.02,0.0,0.83456,0.0001,17.74885]
[1779924046319,35.61,74388.84,0.0,0.83455,0.0001,17.74969]
[1779924046469,35.61,74388.84,0.0,0.83455,0.0001,17.74969]
[1779924051539,35.61,74385.38,0.0,0.83422,0.0001,17.77122]
[1779924052751,35.61,74385.38,0.0,0.83422,0.0001,17.77122]
[1779924052836,35.61,74385.38,0.0,0.83422,0.0001,17.77122]
[1779924052969,35.61,74385.38,0.0,0.83422,0.0001,17.77122]
[1779924053068,35.61,74384.27,0.0,0.83412,0.0001,17.77808]
[1779924058588,35.61,74383.39,0.0,0.83405,0.0001,17.78267]
[1779924061609,35.6,74364.76,0.0,0.83223,0.0001,17.90391]
[1779924062624,35.6,74353.92,0.0,0.83116,0.0001,17.97445]
[1779924063631,35.6,74345.26,0.0,0.83031,0.0001,18.03079]
[1779924065645,35.6,74342.51,0.0,0.83004,0.0001,18.04835]
[1779924070680,35.6,74338.34,0.0,0.82964,0.0001,18.07439]
[1779924073263,35.6,74338.32,0.0,0.82964,0.0001,18.07426]
[1779924073473,35.6,74339.29,0.0,0.82975,0.0001,18.06741]
[1779924073476,35.6,74339.29,0.0,0.82975,0.0001,18.06741]
[1779924073718,35.6,74339.29,0.0,0.82975,0.0001,18.06741]
[1779924073778,35.6,74339.0,0.0,0.82972,0.0001,18.06931]
[1779924076723,35.6,74332.53,0.0,0.82908,0.0001,18.11082]
[1779924079744,35.59,74326.21,0.0,0.82846,0.0001,18.15119]
[1779924084779,35.59,74320.17,0.0,0.82788,0.0001,18.18891]
[1779924086105,35.59,74320.17,0.0,0.82788,0.0001,18.18891]
[1779924086218,35.59,74320.17,0.0,0.82788,0.0001,18.18891]
[1779924087800,35.59,74314.57,0.0,0.82734,0.0001,18.22436]
[1779924091828,35.58,74304.54,0.0,0.82637,0.0001,18.2848]
[1779924093843,35.58,74299.12,0.0,0.82583,0.0001,18.31942]
[1779924096184,35.58,74296.87,0.0,0.82561,0.0001,18.33386]
[1779924096220,35.58,74296.87,0.0,0.82561,0.0001,18.33386]
[1779924101899,35.58,74303.94,0.0,0.82635,0.0001,18.28586]
[1779924102906,35.58,74309.1,0.0,0.82688,0.0001,18.25181]
[1779924104316,35.58,74309.1,0.0,0.82688,0.0001,18.25181]
[1779924104470,35.58,74309.1,0.0,0.82688,0.0001,18.25181]
[1779924104318,35.58,74309.17,0.0,0.8269,0.0001,18.25079]
[1779924105848,35.58,74309.97,0.0,0.82698,0.0001,18.24557]
[1779924105967,35.58,74309.97,0.0,0.82698,0.0001,18.24557]
[1779924106055,35.57,74310.31,0.0,0.82702,0.0001,18.24284]
[1779924107216,35.57,74310.31,0.0,0.82702,0.0001,18.24284]
[1779924112976,35.57,74315.1,0.0,0.82752,0.0001,18.21014]
[1779924114026,35.57,74315.1,0.0,0.82752,0.0001,18.21014]
[1779924114220,35.57,74315.1,0.0,0.82752,0.0001,18.21014]
[1779924115124,35.57,74317.92,0.0,0.82781,0.0001,18.19127]
[1779924115219,35.57,74317.92,0.0,0.82781,0.0001,18.19127]
[1779924115226,35.57,74316.4,0.0,0.82766,0.0001,18.20103]
[1779924121032,35.57,74313.43,0.0,0.82738,0.0001,18.21927]
[1779924123854,35.57,74316.35,0.0,0.82768,0.0001,18.19981]
[1779924123971,35.57,74316.35,0.0,0.82768,0.0001,18.19981]
[1779924127075,35.56,74321.1,0.0,0.82817,0.0001,18.16813]
[1779924128696,35.56,74318.6,0.0,0.82792,0.0001,18.18437]
[1779924128721,35.56,74318.6,0.0,0.82792,0.0001,18.18437]
[1779924129090,35.56,74318.39,0.0,0.8279,0.0001,18.18561]
[1779924129538,35.56,74318.39,0.0,0.8279,0.0001,18.18561]
[1779924129721,35.56,74318.39,0.0,0.8279,0.0001,18.18561]
[1779924134233,35.56,74320.17,0.0,0.82808,0.0001,18.1735]
[1779924134468,35.56,74320.17,0.0,0.82808,0.0001,18.1735]
[1779924134534,35.56,74316.0,0.0,0.82766,0.0001,18.20077]
[1779924134720,35.56,74316.0,0.0,0.82766,0.0001,18.20077]
[1779924135165,35.56,74315.25,0.0,0.8276,0.0001,18.20523]
[1779924141210,35.56,74316.8,0.0,0.82777,0.0001,18.19366]
[1779924141787,35.56,74316.8,0.0,0.82777,0.0001,18.19366]
[1779924141971,35.56,74316.8,0.0,0.82777,0.0001,18.19366]
[1779924147252,35.56,74316.03,0.0,0.82771,0.0001,18.19744]
[1779924148126,35.56,74316.03,0.0,0.82771,0.0001,18.19744]
[1779924148218,35.56,74316.03,0.0,0.82771,0.0001,18.19744]
[1779924148931,35.56,74314.8,0.0,0.82759,0.0001,18.20527]
[1779924148967,35.56,74314.8,0.0,0.82759,0.0001,18.20527]
[1779924149266,35.55,74314.45,0.0,0.82756,0.0001,18.20733]
[1779924151282,35.55,74309.9,0.0,0.82713,0.0001,18.23311]
[1779924153377,35.55,74308.79,0.0,0.82703,0.0001,18.24011]
[1779924153468,35.55,74308.79,0.0,0.82703,0.0001,18.24011]
[1779924159360,35.55,74287.99,0.0,0.82495,0.0001,18.374]
[1779924160367,35.55,74266.32,0.0,0.82274,0.0001,18.51509]
[1779924160557,35.55,74266.32,0.0,0.82274,0.0001,18.51509]
[1779924161374,35.55,74257.33,0.0,0.82182,0.0001,18.57324]
[1779924162384,35.55,74250.61,0.0,0.82113,0.0001,18.61668]
[1779924163430,35.55,74244.7,0.0,0.82052,0.0001,18.65499]
[1779924164439,35.55,74244.7,0.0,0.82052,0.0001,18.65499]
[1779924164540,35.55,74229.46,0.0,0.81894,0.0001,18.75394]
[1779924165421,35.54,74225.54,0.0,0.81854,0.0001,18.77911]
[1779924168442,35.54,74220.62,0.0,0.81803,0.0001,18.81074]
[1779924169449,35.54,74202.44,0.0,0.81613,0.00011,18.92862]
[1779924171464,35.54,74217.98,0.0,0.81777,0.0001,18.82731]
[1779924172471,35.54,74217.55,0.0,0.81772,0.0001,18.82998]
[1779924177506,35.54,74218.11,0.0,0.81779,0.0001,18.82578]
[1779924182540,35.54,74229.06,0.0,0.81894,0.0001,18.75393]
[1779924183549,35.54,74237.61,0.0,0.81983,0.0001,18.69827]
[1779924185569,35.54,74221.79,0.0,0.8182,0.0001,18.80056]
[1779924188592,35.54,74213.94,0.0,0.81739,0.0001,18.85078]
[1779924190606,35.54,74212.05,0.0,0.81719,0.0001,18.86268]
[1779924191615,35.53,74218.66,0.0,0.81789,0.0001,18.81964]
[1779924193629,35.53,74223.88,0.0,0.81844,0.0001,18.78549]
[1779924194834,35.53,74223.88,0.0,0.81844,0.0001,18.78549]
[1779924194969,35.53,74223.88,0.0,0.81844,0.0001,18.78549]
[1779924197802,35.53,74228.62,0.0,0.81894,0.0001,18.75426]
[1779924197967,35.53,74228.62,0.0,0.81894,0.0001,18.75426]
[1779924198068,35.53,74228.68,0.0,0.81895,0.0001,18.75374]
[1779924203702,35.53,74226.95,0.0,0.81878,0.0001,18.76374]
[1779924206972,35.53,74226.83,0.0,0.81878,0.0001,18.76402]
[1779924207245,35.53,74226.83,0.0,0.81878,0.0001,18.76402]
[1779924208922,35.53,74230.24,0.0,0.81914,0.0001,18.74166]
[1779924208968,35.53,74230.24,0.0,0.81914,0.0001,18.74166]
[1779924209023,35.53,74232.03,0.0,0.81933,0.0001,18.72985]
[1779924211010,35.53,74233.51,0.0,0.81948,0.0001,18.71989]
[1779924211227,35.53,74233.51,0.0,0.81948,0.0001,18.71989]
[1779924213769,35.52,74238.96,0.0,0.82009,0.0001,18.67971]
[1779924217627,35.52,74240.72,0.0,0.82029,0.0001,18.66744]
[1779924217720,35.52,74240.72,0.0,0.82029,0.0001,18.66744]
[1779924218206,35.52,74240.72,0.0,0.82029,0.0001,18.66744]
[1779924218223,35.52,74240.72,0.0,0.82029,0.0001,18.66744]
[1779924218300,35.52,74240.89,0.0,0.82031,0.0001,18.6658]
[1779924219811,35.52,74233.45,0.0,0.81955,0.0001,18.71396]
[1779924221084,35.52,74233.45,0.0,0.81955,0.0001,18.71396]
[1779924221220,35.52,74233.45,0.0,0.81955,0.0001,18.71396]
[1779924223839,35.52,74225.13,0.0,0.8187,0.0001,18.76667]
[1779924226252,35.52,74224.25,0.0,0.81861,0.0001,18.77217]
[1779924226468,35.52,74224.25,0.0,0.81861,0.0001,18.77217]
[1779924226529,35.52,74217.37,0.0,0.8179,0.0001,18.81638]
[1779924230018,35.51,74215.53,0.0,0.81772,0.0001,18.82777]
[1779924230219,35.51,74215.53,0.0,0.81772,0.0001,18.82777]
[1779924230320,35.51,74216.41,0.0,0.81782,0.0001,18.8215]
[1779924231878,35.51,74216.54,0.0,0.81783,0.0001,18.82066]
[1779924231968,35.51,74216.54,0.0,0.81783,0.0001,18.82066]
[1779924238020,35.51,74216.34,0.0,0.81784,0.0001,18.82049]
[1779924238218,35.51,74216.34,0.0,0.81784,0.0001,18.82049]
[1779924239089,35.51,74215.62,0.0,0.81777,0.0001,18.82469]
[1779924239220,35.51,74215.62,0.0,0.81777,0.0001,18.82469]
[1779924239319,35.51,74216.4,0.0,0.81785,0.0001,18.81938]
[1779924242620,35.51,74215.85,0.0,0.8178,0.0001,18.82273]
[1779924242722,35.51,74215.39,0.0,0.81775,0.0001,18.82548]
[1779924243980,35.51,74208.28,0.0,0.81702,0.0001,18.87122]
[1779924247024,35.5,74206.29,0.0,0.81681,0.0001,18.88391]
[1779924247218,35.5,74206.29,0.0,0.81681,0.0001,18.88391]
[1779924247319,35.5,74207.62,0.0,0.81696,0.0001,18.87496]
[1779924248129,35.5,74207.62,0.0,0.81696,0.0001,18.87496]
[1779924248220,35.5,74207.62,0.0,0.81696,0.0001,18.87496]
[1779924250022,35.5,74215.33,0.0,0.81777,0.0001,18.82458]
[1779924251428,35.5,74215.33,0.0,0.81777,0.0001,18.82458]
[1779924252036,35.5,74224.62,0.0,0.81874,0.0001,18.76379]
[1779924253043,35.5,74219.22,0.0,0.81818,0.0001,18.7987]
[1779924254734,35.5,74215.75,0.0,0.81782,0.0001,18.82109]
[1779924255084,35.5,74215.75,0.0,0.81782,0.0001,18.82109]
[1779924255220,35.5,74215.75,0.0,0.81782,0.0001,18.82109]
[1779924255319,35.5,74214.73,0.0,0.81772,0.0001,18.82726]
[1779924258171,35.5,74214.48,0.0,0.8177,0.0001,18.82863]
[1779924258224,35.5,74210.47,0.0,0.81729,0.0001,18.85419]
[1779924258737,35.5,74210.47,0.0,0.81729,0.0001,18.85419]
[1779924259085,35.5,74206.29,0.0,0.81685,0.0001,18.88135]
[1779924260092,35.5,74207.47,0.0,0.81698,0.0001,18.87341]
[1779924261268,35.5,74207.47,0.0,0.81698,0.0001,18.87341]
[1779924261474,35.5,74207.47,0.0,0.81698,0.0001,18.87341]
[1779924261530,35.5,74209.29,0.0,0.81718,0.0001,18.861]
[1779924265127,35.49,74211.45,0.0,0.81742,0.0001,18.84615]
[1779924268148,35.49,74213.92,0.0,0.81769,0.0001,18.8294]
[1779924269473,35.49,74220.21,0.0,0.81835,0.0001,18.78799]
[1779924270162,35.49,74224.44,0.0,0.81879,0.0001,18.76046]
[1779924271662,35.49,74224.73,0.0,0.81885,0.0001,18.7549]
[1779924271725,35.49,74224.73,0.0,0.81885,0.0001,18.7549]
[1779924272177,35.49,74224.84,0.0,0.81887,0.0001,18.75403]
[1779924272732,35.49,74224.84,0.0,0.81887,0.0001,18.75403]
[1779924273184,35.49,74224.9,0.0,0.81888,0.0001,18.75335]
[1779924276717,35.49,74224.09,0.0,0.8188,0.0001,18.7582]
[1779924279149,35.49,74223.46,0.0,0.81874,0.0001,18.76198]
[1779924279222,35.49,74223.46,0.0,0.81874,0.0001,18.76198]
[1779924279226,35.49,74222.99,0.0,0.81869,0.0001,18.76488]
[1779924281366,35.49,74222.67,0.0,0.81866,0.0001,18.7668]
[1779924281467,35.49,74222.67,0.0,0.81866,0.0001,18.7668]
[1779924286655,35.49,74224.22,0.0,0.81883,0.0001,18.75589]
[1779924286725,35.49,74223.22,0.0,0.81873,0.0001,18.76224]
[1779924287283,35.49,74222.2,0.0,0.81863,0.0001,18.76872]
[1779924287977,35.49,74222.2,0.0,0.81863,0.0001,18.76872]
[1779924288217,35.49,74222.2,0.0,0.81863,0.0001,18.76872]
[1779924293325,35.48,74224.89,0.0,0.81893,0.0001,18.75012]
[1779924294914,35.48,74224.66,0.0,0.8189,0.0001,18.75153]
[1779924294970,35.48,74224.66,0.0,0.8189,0.0001,18.75153]
[1779924295335,35.48,74224.66,0.0,0.8189,0.0001,18.75153]
[1779924295472,35.48,74224.66,0.0,0.8189,0.0001,18.75153]
[1779924295571,35.48,74222.94,0.0,0.81873,0.0001,18.76256]
[1779924301381,35.48,74219.66,0.0,0.8184,0.0001,18.78266]
[1779924302395,35.48,74208.29,0.0,0.81721,0.0001,18.85653]
[1779924303403,35.48,74196.95,0.0,0.81603,0.00011,18.93004]
[1779924304411,35.48,74192.27,0.0,0.81554,0.00011,18.96015]
[1779924305421,35.48,74183.29,0.0,0.81459,0.00011,19.01811]
[1779924306428,35.48,74174.54,0.0,0.81367,0.00011,19.07448]
[1779924308441,35.47,74170.63,0.0,0.81327,0.00011,19.09893]
[1779924309448,35.47,74177.08,0.0,0.81396,0.00011,19.05667]
[1779924310455,35.47,74182.55,0.0,0.81455,0.00011,19.0208]
[1779924313476,35.47,74184.69,0.0,0.81479,0.00011,19.00582]
[1779924317153,35.47,74185.87,0.0,0.81493,0.00011,18.99729]
[1779924317222,35.47,74185.87,0.0,0.81493,0.00011,18.99729]
[1779924317504,35.47,74184.7,0.0,0.81481,0.00011,19.00463]
[1779924318513,35.47,74179.33,0.0,0.81424,0.00011,19.03924]
[1779924319520,35.47,74172.98,0.0,0.81357,0.00011,19.08025]
[1779924324561,35.46,74176.24,0.0,0.81394,0.00011,19.05779]
[1779924329597,35.46,74178.81,0.0,0.81423,0.00011,19.0402]
[1779924331612,35.46,74170.93,0.0,0.81342,0.00011,19.08763]
[1779924333508,35.46,74169.16,0.0,0.81323,0.00011,19.09904]
[1779924333716,35.46,74169.16,0.0,0.81323,0.00011,19.09904]
[1779924338661,35.46,74174.11,0.0,0.81375,0.00011,19.06704]
[1779924339431,35.46,74174.11,0.0,0.81375,0.00011,19.06704]
[1779924339468,35.46,74174.11,0.0,0.81375,0.00011,19.06704]
[1779924343090,35.46,74172.11,0.0,0.81354,0.00011,19.08017]
[1779924343223,35.46,74172.11,0.0,0.81354,0.00011,19.08017]
[1779924343696,35.46,74170.07,0.0,0.81332,0.00011,19.09342]
[1779924345711,35.46,74160.35,0.0,0.81228,0.00011,19.15642]
[1779924346534,35.46,74160.35,0.0,0.81228,0.00011,19.15642]
[1779924346719,35.46,74154.53,0.0,0.81166,0.00011,19.19404]
[1779924347726,35.46,74148.12,0.0,0.81098,0.00011,19.23541]
[1779924348733,35.46,74138.63,0.0,0.80996,0.00011,19.29667]
[1779924349057,35.46,74138.63,0.0,0.80996,0.00011,19.29667]
[1779924349740,35.46,74137.81,0.0,0.80987,0.00011,19.30184]
[1779924350747,35.46,74152.92,0.0,0.8115,0.00011,19.20405]
[1779924351754,35.46,74157.57,0.0,0.812,0.00011,19.17394]
[1779924352761,35.46,74162.36,0.0,0.81251,0.00011,19.14296]
[1779924353769,35.46,74173.06,0.0,0.81364,0.00011,19.0737]
[1779924354775,35.46,74180.33,0.0,0.81442,0.00011,19.02658]
[1779924355782,35.46,74186.46,0.0,0.81507,0.00011,18.98669]
[1779924358803,35.46,74176.58,0.0,0.81402,0.00011,19.05061]
[1779924361122,35.46,74175.32,0.0,0.81389,0.00011,19.05849]
[1779924361222,35.46,74175.32,0.0,0.81389,0.00011,19.05849]
[1779924361823,35.46,74175.87,0.0,0.81395,0.00011,19.05477]
[1779924362518,35.46,74175.87,0.0,0.81395,0.00011,19.05477]
[1779924362720,35.46,74175.87,0.0,0.81395,0.00011,19.05477]
[1779924366859,35.46,74168.61,0.0,0.81319,0.00011,19.10111]
[1779924367866,35.46,74160.66,0.0,0.81235,0.00011,19.15265]
[1779924369879,35.46,74156.09,0.0,0.81186,0.00011,19.18215]
[1779924370887,35.46,74148.53,0.0,0.81105,0.00011,19.23099]
[1779924372272,35.46,74148.53,0.0,0.81105,0.00011,19.23099]
[1779924372475,35.46,74148.53,0.0,0.81105,0.00011,19.23099]
[1779924372489,35.45,74148.18,0.0,0.81102,0.00011,19.233]
[1779924373908,35.45,74152.56,0.0,0.81149,0.00011,19.20461]
[1779924376929,35.45,74157.1,0.0,0.81198,0.00011,19.17498]
[1779924379377,35.45,74156.73,0.0,0.81194,0.00011,19.17725]
[1779924379466,35.45,74156.73,0.0,0.81194,0.00011,19.17725]
[1779924382979,35.45,74163.3,0.0,0.81265,0.00011,19.13406]
[1779924383985,35.45,74175.14,0.0,0.81391,0.00011,19.05721]
[1779924384992,35.45,74178.44,0.0,0.81427,0.00011,19.03565]
[1779924387472,35.45,74179.3,0.0,0.81436,0.00011,19.02995]
[1779924387719,35.45,74179.3,0.0,0.81436,0.00011,19.02995]
[1779924387799,35.45,74181.23,0.0,0.81457,0.00011,19.01721]
[1779924390029,35.45,74185.68,0.0,0.81504,0.00011,18.98812]
[1779924392640,35.45,74186.32,0.0,0.81513,0.00011,18.98042]
[1779924392720,35.45,74186.32,0.0,0.81513,0.00011,18.98042]
[1779924393050,35.45,74181.06,0.0,0.81458,0.00011,19.01448]
[1779924394057,35.45,74172.23,0.0,0.81364,0.00011,19.07172]
[1779924397081,35.45,74163.9,0.0,0.81276,0.00011,19.12536]
[1779924400257,35.45,74166.71,0.0,0.81307,0.00011,19.10679]
[1779924400473,35.45,74166.71,0.0,0.81307,0.00011,19.10679]
[1779924400485,35.45,74167.57,0.0,0.81316,0.00011,19.10091]
[1779924401303,35.45,74167.57,0.0,0.81316,0.00011,19.10091]
[1779924401472,35.45,74167.57,0.0,0.81316,0.00011,19.10091]
[1779924405557,35.45,74167.13,0.0,0.81312,0.00011,19.10331]
[1779924405725,35.45,74167.13,0.0,0.81312,0.00011,19.10331]
[1779924405771,35.45,74168.22,0.0,0.81324,0.00011,19.09594]
[1779924406245,35.45,74168.22,0.0,0.81324,0.00011,19.09594]
[1779924406467,35.45,74168.22,0.0,0.81324,0.00011,19.09594]
[1779924411546,35.44,74169.37,0.0,0.81337,0.00011,19.08789]
[1779924411722,35.44,74169.37,0.0,0.81337,0.00011,19.08789]
[1779924411815,35.44,74169.77,0.0,0.81342,0.00011,19.085]
[1779924412113,35.44,74169.77,0.0,0.81342,0.00011,19.085]
[1779924412220,35.44,74169.77,0.0,0.81342,0.00011,19.085]
[1779924418230,35.44,74168.68,0.0,0.81332,0.00011,19.09109]
[1779924422783,35.44,74169.09,0.0,0.81337,0.00011,19.08785]
[1779924422793,35.44,74173.19,0.0,0.81382,0.00011,19.06085]
[1779924422978,35.44,74173.19,0.0,0.81382,0.00011,19.06085]
[1779924423788,35.44,74173.19,0.0,0.81382,0.00011,19.06085]
[1779924423799,35.44,74171.06,0.0,0.81359,0.00011,19.07451]
[1779924423974,35.44,74171.06,0.0,0.81359,0.00011,19.07451]
[1779924429146,35.44,74171.28,0.0,0.81363,0.00011,19.07235]
[1779924429217,35.44,74171.28,0.0,0.81363,0.00011,19.07235]
[1779924429441,35.44,74164.66,0.0,0.81293,0.00011,19.11505]
[1779924430327,35.44,74160.03,0.0,0.81243,0.00011,19.14506]
[1779924431121,35.44,74160.03,0.0,0.81243,0.00011,19.14506]
[1779924431222,35.44,74160.03,0.0,0.81243,0.00011,19.14506]
[1779924432341,35.44,74148.92,0.0,0.81125,0.00011,19.21674]
[1779924433348,35.43,74144.48,0.0,0.81077,0.00011,19.24531]
[1779924434355,35.43,74145.4,0.0,0.81088,0.00011,19.23913]
[1779924435719,35.43,74145.4,0.0,0.81088,0.00011,19.23913]
[1779924435818,35.43,74145.9,0.0,0.81094,0.00011,19.23537]
[1779924435970,35.43,74145.9,0.0,0.81094,0.00011,19.23537]
[1779924436737,35.43,74145.9,0.0,0.81094,0.00011,19.23537]
[1779924436822,35.43,74145.9,0.0,0.81094,0.00011,19.23512]
[1779924436971,35.43,74145.9,0.0,0.81094,0.00011,19.23512]
[1779924442411,35.43,74152.76,0.0,0.8117,0.00011,19.18935]
[1779924443707,35.43,74152.76,0.0,0.8117,0.00011,19.18935]
[1779924443720,35.43,74152.76,0.0,0.8117,0.00011,19.18935]
[1779924443806,35.43,74152.36,0.0,0.81166,0.00011,19.19165]
[1779924445898,35.43,74149.2,0.0,0.81133,0.00011,19.21181]
[1779924445973,35.43,74146.86,0.0,0.81108,0.00011,19.22677]
[1779924448453,35.43,74139.12,0.0,0.81025,0.00011,19.27632]
[1779924449951,35.43,74139.12,0.0,0.81025,0.00011,19.27632]
[1779924449967,35.43,74137.73,0.0,0.81011,0.00011,19.28513]
[1779924450300,35.43,74137.73,0.0,0.81011,0.00011,19.28513]
[1779924450475,35.43,74137.73,0.0,0.81011,0.00011,19.28513]
[1779924450514,35.43,74139.1,0.0,0.81026,0.00011,19.27624]
[1779924452481,35.42,74134.46,0.0,0.80978,0.00011,19.30248]
[1779924454403,35.42,74133.37,0.0,0.80967,0.00011,19.3094]
[1779924454472,35.42,74133.37,0.0,0.80967,0.00011,19.3094]
[1779924455267,35.42,74136.6,0.0,0.81002,0.00011,19.28838]
[1779924455467,35.42,74136.6,0.0,0.81002,0.00011,19.28838]
[1779924455502,35.42,74138.43,0.0,0.81022,0.00011,19.27644]
[1779924458523,35.42,74146.04,0.0,0.81104,0.00011,19.22682]
[1779924460537,35.42,74151.87,0.0,0.81167,0.00011,19.18875]
[1779924461205,35.42,74151.87,0.0,0.81167,0.00011,19.18875]
[1779924461220,35.42,74151.87,0.0,0.81167,0.00011,19.18875]
[1779924465578,35.42,74163.39,0.0,0.81292,0.00011,19.11342]
[1779924466586,35.42,74169.51,0.0,0.81357,0.00011,19.07367]
[1779924470035,35.42,74169.31,0.0,0.81355,0.00011,19.07497]
[1779924470220,35.42,74169.31,0.0,0.81355,0.00011,19.07497]
[1779924470614,35.42,74169.84,0.0,0.8136,0.00011,19.07153]
[1779924471406,35.42,74169.84,0.0,0.8136,0.00011,19.07153]
[1779924471477,35.42,74169.84,0.0,0.8136,0.00011,19.07153]
[1779924476656,35.42,74169.24,0.0,0.81354,0.00011,19.07537]
[1779924481691,35.42,74169.39,0.0,0.81356,0.00011,19.0743]
[1779924482698,35.42,74154.79,0.0,0.812,0.00011,19.16903]
[1779924483705,35.42,74142.03,0.0,0.81063,0.00011,19.25158]
[1779924484055,35.42,74142.03,0.0,0.81063,0.00011,19.25158]
[1779924484712,35.42,74141.76,0.0,0.8106,0.00011,19.25315]
[1779924486008,35.42,74141.89,0.0,0.81062,0.00011,19.25214]
[1779924486726,35.42,74146.48,0.0,0.81112,0.00011,19.22226]
[1779924487275,35.42,74146.48,0.0,0.81112,0.00011,19.22226]
[1779924487471,35.42,74146.48,0.0,0.81112,0.00011,19.22226]
[1779924492613,35.42,74148.56,0.0,0.81135,0.00011,19.2082]
[1779924493331,35.42,74151.29,0.0,0.81164,0.00011,19.1904]
[1779924493472,35.42,74151.29,0.0,0.81164,0.00011,19.1904]
[1779924497879,35.41,74149.14,0.0,0.81142,0.00011,19.20363]
[1779924497974,35.41,74149.14,0.0,0.81142,0.00011,19.20363]
[1779924501998,35.41,74150.37,0.0,0.81157,0.00011,19.19493]
[1779924502224,35.41,74152.3,0.0,0.81178,0.00011,19.18224]
[1779924506870,35.41,74158.89,0.0,0.8125,0.00011,19.13867]
[1779924507238,35.41,74158.89,0.0,0.8125,0.00011,19.13867]
[1779924507472,35.41,74158.89,0.0,0.8125,0.00011,19.13867]
[1779924511572,35.41,74158.72,0.0,0.81249,0.00011,19.13937]
[1779924511725,35.41,74158.72,0.0,0.81249,0.00011,19.13937]
[1779924516941,35.41,74159.07,0.0,0.81256,0.00011,19.13296]
[1779924517948,35.41,74163.62,0.0,0.81305,0.00011,19.10325]
[1779924520843,35.41,74162.33,0.0,0.81291,0.00011,19.11132]
[1779924520977,35.41,74162.33,0.0,0.81291,0.00011,19.11132]
[1779924525066,35.41,74160.39,0.0,0.81271,0.00011,19.12345]
[1779924525225,35.41,74160.39,0.0,0.81271,0.00011,19.12345]
[1779924529348,35.4,74163.7,0.0,0.81307,0.00011,19.10158]
[1779924529469,35.4,74163.7,0.0,0.81307,0.00011,19.10158]
[1779924531039,35.4,74169.13,0.0,0.81366,0.00011,19.0661]
[1779924534060,35.4,74180.25,0.0,0.81484,0.00011,18.99344]
[1779924535350,35.4,74180.25,0.0,0.81484,0.00011,18.99344]
[1779924535473,35.4,74180.25,0.0,0.81484,0.00011,18.99344]
[1779924535568,35.4,74186.17,0.0,0.81547,0.00011,18.95475]
[1779924540102,35.4,74180.76,0.0,0.81491,0.00011,18.98949]
[1779924542395,35.4,74180.79,0.0,0.81491,0.00011,18.98907]
[1779924542471,35.4,74180.79,0.0,0.81491,0.00011,18.98907]
[1779924547282,35.4,74178.82,0.0,0.81472,0.00011,19.0007]
[1779924547468,35.4,74178.82,0.0,0.81472,0.00011,19.0007]
[1779924547568,35.4,74173.71,0.0,0.81419,0.00011,19.0335]
[1779924548158,35.4,74169.06,0.0,0.81369,0.00011,19.06371]
[1779924550173,35.4,74162.46,0.0,0.813,0.00011,19.10617]
[1779924551162,35.4,74162.46,0.0,0.813,0.00011,19.10617]
[1779924551219,35.4,74162.46,0.0,0.813,0.00011,19.10617]
[1779924556392,35.39,74163.01,0.0,0.81307,0.00011,19.10131]
[1779924556468,35.39,74163.01,0.0,0.81307,0.00011,19.10131]
[1779924559237,35.39,74167.2,0.0,0.81354,0.00011,19.07313]
[1779924563763,35.39,74169.29,0.0,0.81377,0.00011,19.05898]
[1779924563967,35.39,74169.29,0.0,0.81377,0.00011,19.05898]
[1779924564272,35.39,74152.73,0.0,0.812,0.00011,19.16612]
[1779924565280,35.39,74160.08,0.0,0.8128,0.00011,19.11797]
[1779924566854,35.39,74160.08,0.0,0.8128,0.00011,19.11797]
[1779924566968,35.39,74160.08,0.0,0.8128,0.00011,19.11797]
[1779924567066,35.39,74179.49,0.0,0.81488,0.00011,18.9912]
[1779924568300,35.39,74185.99,0.0,0.81557,0.00011,18.94869]
[1779924572122,35.38,74184.96,0.0,0.81549,0.00011,18.95134]
[1779924572220,35.38,74184.96,0.0,0.81549,0.00011,18.95134]
[1779924575351,35.38,74189.15,0.0,0.81595,0.00011,18.92331]
[1779924576433,35.38,74189.15,0.0,0.81595,0.00011,18.92331]
[1779924576468,35.38,74189.15,0.0,0.81595,0.00011,18.92331]
[1779924582842,35.38,74190.85,0.0,0.81614,0.00011,18.91124]
[1779924582971,35.38,74190.85,0.0,0.81614,0.00011,18.91124]
[1779924587113,35.38,74190.84,0.0,0.81615,0.00011,18.91061]
[1779924587875,35.38,74190.84,0.0,0.81615,0.00011,18.91061]
[1779924587911,35.38,74189.73,0.0,0.81604,0.00011,18.91756]
[1779924588171,35.38,74189.73,0.0,0.81604,0.00011,18.91756]
[1779924588316,35.38,74189.73,0.0,0.81604,0.00011,18.91756]
[1779924588456,35.38,74189.73,0.0,0.81604,0.00011,18.91756]
[1779924588460,35.38,74188.96,0.0,0.81596,0.00011,18.92258]
[1779924590548,35.38,74189.72,0.0,0.81604,0.00011,18.91748]
[1779924596905,35.38,74186.8,0.0,0.81574,0.00011,18.93575]
[1779924597337,35.37,74186.43,0.0,0.81571,0.00011,18.93782]
[1779924597469,35.37,74186.43,0.0,0.81571,0.00011,18.93782]
[1779924597523,35.37,74186.71,0.0,0.81574,0.00011,18.936]
[1779924600050,35.37,74187.93,0.0,0.81587,0.00011,18.92788]
[1779924600721,35.37,74189.57,0.0,0.81605,0.00011,18.91689]
[1779924602969,35.37,74187.71,0.0,0.81585,0.00011,18.92887]
[1779924604571,35.37,74192.85,0.0,0.8164,0.00011,18.89494]
[1779924605375,35.37,74192.85,0.0,0.8164,0.00011,18.89494]
[1779924605469,35.37,74192.85,0.0,0.8164,0.00011,18.89494]
[1779924605579,35.37,74198.41,0.0,0.81699,0.00011,18.85854]
[1779924606894,35.37,74200.45,0.0,0.81721,0.00011,18.84509]
[1779924612628,35.37,74200.24,0.0,0.8172,0.00011,18.84592]
[1779924618104,35.37,74201.18,0.0,0.8173,0.00011,18.83933]
[1779924618217,35.37,74201.68,0.0,0.81736,0.00011,18.83603]
[1779924618669,35.37,74201.36,0.0,0.81732,0.00011,18.83808]
[1779924620876,35.37,74201.55,0.0,0.81734,0.00011,18.83681]
[1779924620971,35.37,74201.55,0.0,0.81734,0.00011,18.83681]
[1779924621044,35.37,74204.35,0.0,0.81764,0.00011,18.81851]
[1779924621691,35.37,74205.91,0.0,0.8178,0.00011,18.80822]
[1779924623705,35.37,74213.97,0.0,0.81865,0.0001,18.75549]
[1779924624712,35.37,74218.42,0.0,0.81912,0.0001,18.7261]
[1779924626726,35.37,74217.23,0.0,0.819,0.0001,18.73361]
[1779924628555,35.37,74217.35,0.0,0.81902,0.0001,18.73264]
[1779924628719,35.37,74217.35,0.0,0.81902,0.0001,18.73264]
[1779924628740,35.37,74217.36,0.0,0.81902,0.0001,18.73239]
[1779924630754,35.36,74218.48,0.0,0.81914,0.0001,18.72468]
[1779924631761,35.36,74216.97,0.0,0.81901,0.0001,18.73087]
[1779924632969,35.36,74216.97,0.0,0.81901,0.0001,18.73087]
[1779924633069,35.36,74212.52,0.0,0.81855,0.0001,18.75975]
[1779924633775,35.36,74206.79,0.0,0.81795,0.00011,18.79718]
[1779924635789,35.36,74199.99,0.0,0.81723,0.00011,18.84146]
[1779924640461,35.36,74198.41,0.0,0.81707,0.00011,18.85144]
[1779924640467,35.36,74198.41,0.0,0.81707,0.00011,18.85144]
[1779924640825,35.36,74198.98,0.0,0.81713,0.00011,18.84764]
[1779924641833,35.36,74204.3,0.0,0.8177,0.00011,18.81285]
[1779924643846,35.36,74209.26,0.0,0.81822,0.0001,18.78043]
[1779924644490,35.36,74209.26,0.0,0.81822,0.0001,18.78043]
[1779924644717,35.36,74209.26,0.0,0.81822,0.0001,18.78043]
[1779924644853,35.36,74207.48,0.0,0.81803,0.00011,18.79205]
[1779924646867,35.36,74205.81,0.0,0.81786,0.00011,18.80291]
[1779924650795,35.36,74206.88,0.0,0.81797,0.00011,18.79575]
[1779924650975,35.36,74206.88,0.0,0.81797,0.00011,18.79575]
[1779924651074,35.36,74207.24,0.0,0.81801,0.00011,18.79329]
[1779924654923,35.36,74205.76,0.0,0.81786,0.00011,18.80265]
[1779924656108,35.36,74204.15,0.0,0.81769,0.00011,18.81312]
[1779924656971,35.36,74204.15,0.0,0.81769,0.00011,18.81312]
[1779924657070,35.36,74202.82,0.0,0.81755,0.00011,18.82176]
[1779924659814,35.36,74202.88,0.0,0.81756,0.00011,18.82125]
[1779924659969,35.36,74202.88,0.0,0.81756,0.00011,18.82125]
[1779924661558,35.36,74203.0,0.0,0.81757,0.00011,18.82036]
[1779924661718,35.36,74203.0,0.0,0.81757,0.00011,18.82036]
[1779924661972,35.36,74203.2,0.0,0.8176,0.00011,18.819]
[1779924667007,35.36,74204.05,0.0,0.81769,0.00011,18.81328]
[1779924670029,35.36,74209.68,0.0,0.81828,0.0001,18.77642]
[1779924675069,35.36,74209.71,0.0,0.81828,0.0001,18.7763]
[1779924676102,35.36,74209.71,0.0,0.81828,0.0001,18.7763]
[1779924676216,35.36,74209.81,0.0,0.81829,0.0001,18.77566]
[1779924676278,35.36,74209.81,0.0,0.81829,0.0001,18.77566]
[1779924676468,35.36,74209.81,0.0,0.81829,0.0001,18.77566]
[1779924677083,35.36,74209.13,0.0,0.81822,0.0001,18.78012]
[1779924682118,35.36,74208.81,0.0,0.81819,0.0001,18.78225]
[1779924687153,35.36,74206.19,0.0,0.81791,0.00011,18.79938]
[1779924690700,35.36,74209.95,0.0,0.81831,0.0001,18.77481]
[1779924690718,35.36,74209.95,0.0,0.81831,0.0001,18.77481]
[1779924694204,35.36,74216.34,0.0,0.819,0.0001,18.72969]
[1779924699224,35.36,74218.31,0.0,0.8192,0.0001,18.71684]
[1779924699314,35.36,74218.31,0.0,0.8192,0.0001,18.71684]
[1779924699468,35.36,74218.31,0.0,0.8192,0.0001,18.71684]
[1779924699569,35.36,74217.83,0.0,0.81915,0.0001,18.71997]
[1779924705281,35.36,74219.13,0.0,0.8193,0.0001,18.71088]
[1779924708301,35.36,74224.22,0.0,0.81984,0.0001,18.67722]
[1779924712851,35.36,74226.31,0.0,0.82006,0.0001,18.66321]
[1779924712970,35.36,74226.31,0.0,0.82006,0.0001,18.66321]
[1779924712983,35.36,74226.31,0.0,0.82006,0.0001,18.66321]
[1779924713218,35.36,74226.31,0.0,0.82006,0.0001,18.66321]
[1779924713069,35.36,74229.09,0.0,0.82035,0.0001,18.64482]
[1779924716361,35.36,74234.07,0.0,0.82088,0.0001,18.61199]
[1779924720389,35.36,74239.69,0.0,0.82146,0.0001,18.57495]
[1779924721396,35.36,74248.12,0.0,0.82234,0.0001,18.51952]
[1779924723410,35.35,74255.75,0.0,0.82313,0.0001,18.46927]
[1779924726431,35.35,74261.03,0.0,0.82368,0.0001,18.43452]
[1779924731466,35.35,74256.59,0.0,0.82322,0.0001,18.46341]
[1779924736501,35.35,74258.41,0.0,0.82343,0.0001,18.45043]
[1779924738390,35.35,74258.22,0.0,0.82341,0.0001,18.45145]
[1779924738467,35.35,74258.22,0.0,0.82341,0.0001,18.45145]
[1779924743550,35.35,74257.58,0.0,0.82336,0.0001,18.45446]
[1779924745564,35.35,74250.9,0.0,0.82267,0.0001,18.49811]
[1779924747579,35.35,74258.88,0.0,0.8235,0.0001,18.44569]
[1779924748587,35.35,74268.95,0.0,0.82454,0.0001,18.37938]
[1779924750915,35.35,74272.07,0.0,0.82486,0.0001,18.35845]
[1779924753623,35.35,74279.97,0.0,0.8257,0.0001,18.30287]
[1779924754630,35.35,74286.14,0.0,0.82633,0.0001,18.26224]
[1779924756644,35.35,74276.16,0.0,0.82531,0.0001,18.32783]
[1779924758668,35.35,74251.16,0.0,0.82274,0.0001,18.49191]
[1779924759605,35.35,74251.16,0.0,0.82274,0.0001,18.49191]
[1779924759677,35.35,74235.86,0.0,0.82116,0.0001,18.59212]
[1779924760683,35.34,74220.56,0.0,0.81956,0.0001,18.69218]
[1779924761689,35.34,74222.02,0.0,0.81972,0.0001,18.68249]
[1779924762808,35.34,74222.02,0.0,0.81972,0.0001,18.68249]
[1779924762817,35.34,74220.74,0.0,0.81959,0.0001,18.69036]
[1779924767732,35.34,74225.83,0.0,0.82014,0.0001,18.65609]
[1779924768739,35.34,74234.25,0.0,0.82102,0.0001,18.60072]
[1779924770753,35.34,74238.04,0.0,0.82142,0.0001,18.57556]
[1779924775788,35.34,74239.66,0.0,0.82159,0.0001,18.56476]
[1779924777142,35.34,74239.66,0.0,0.82159,0.0001,18.56476]
[1779924777222,35.34,74239.66,0.0,0.82159,0.0001,18.56476]
[1779924777424,35.34,74240.25,0.0,0.82165,0.0001,18.5609]
[1779924777468,35.34,74240.25,0.0,0.82165,0.0001,18.5609]
[1779924777802,35.34,74240.61,0.0,0.82169,0.0001,18.55855]
[1779924781830,35.34,74233.91,0.0,0.82099,0.0001,18.60247]
[1779924783844,35.34,74227.47,0.0,0.82032,0.0001,18.6445]
[1779924787246,35.34,74226.84,0.0,0.82026,0.0001,18.64842]
[1779924787471,35.34,74227.06,0.0,0.82028,0.0001,18.64688]
[1779924788879,35.34,74234.28,0.0,0.82104,0.0001,18.5994]
[1779924791900,35.34,74244.03,0.0,0.82205,0.0001,18.5354]
[1779924796171,35.34,74240.76,0.0,0.82171,0.0001,18.55697]
[1779924796222,35.34,74240.76,0.0,0.82171,0.0001,18.55697]
[1779924797150,35.34,74240.3,0.0,0.82166,0.0001,18.56]
[1779924797221,35.34,74240.3,0.0,0.82166,0.0001,18.56]
[1779924797247,35.34,74241.7,0.0,0.82181,0.0001,18.55083]
[1779924802977,35.34,74236.13,0.0,0.82123,0.0001,18.58738]
[1779924805117,35.34,74233.45,0.0,0.82095,0.0001,18.60492]
[1779924805220,35.34,74233.45,0.0,0.82095,0.0001,18.60492]
[1779924811038,35.34,74230.84,0.0,0.82071,0.0001,18.61819]
[1779924813051,35.34,74226.06,0.0,0.82021,0.0001,18.64939]
[1779924815501,35.34,74222.12,0.0,0.8198,0.0001,18.67497]
[1779924815721,35.34,74222.12,0.0,0.8198,0.0001,18.67497]
[1779924816913,35.34,74222.43,0.0,0.81984,0.0001,18.67282]
[1779924816968,35.34,74222.43,0.0,0.81984,0.0001,18.67282]
[1779924817079,35.34,74222.25,0.0,0.81982,0.0001,18.67389]
[1779924822113,35.34,74221.82,0.0,0.81978,0.0001,18.67658]
[1779924826142,35.34,74216.01,0.0,0.81917,0.0001,18.71448]
[1779924829055,35.34,74217.03,0.0,0.81928,0.0001,18.70762]
[1779924829221,35.34,74217.03,0.0,0.81928,0.0001,18.70762]
[1779924835241,35.33,74215.23,0.0,0.81911,0.0001,18.71859]
[1779924835471,35.33,74215.29,0.0,0.81911,0.0001,18.71805]
[1779924836511,35.33,74215.53,0.0,0.81914,0.0001,18.71634]
[1779924836719,35.33,74215.53,0.0,0.81914,0.0001,18.71634]
[1779924837219,35.33,74214.27,0.0,0.81901,0.0001,18.72444]
[1779924842255,35.33,74212.56,0.0,0.81884,0.0001,18.7352]
[1779924845454,35.33,74212.08,0.0,0.81879,0.0001,18.73811]
[1779924845471,35.33,74212.08,0.0,0.81879,0.0001,18.73811]
[1779924851318,35.33,74214.41,0.0,0.81904,0.0001,18.72246]
[1779924851549,35.33,74214.41,0.0,0.81904,0.0001,18.72246]
[1779924851719,35.33,74214.41,0.0,0.81904,0.0001,18.72246]
[1779924852325,35.33,74215.0,0.0,0.81911,0.0001,18.71854]
[1779924853201,35.33,74215.0,0.0,0.81911,0.0001,18.71854]
[1779924853221,35.33,74215.0,0.0,0.81911,0.0001,18.71854]
[1779924857989,35.33,74218.71,0.0,0.8195,0.0001,18.69374]
[1779924858216,35.33,74218.71,0.0,0.8195,0.0001,18.69374]
[1779924858367,35.33,74221.72,0.0,0.81982,0.0001,18.67392]
[1779924858959,35.33,74221.72,0.0,0.81982,0.0001,18.67392]
[1779924858968,35.33,74221.72,0.0,0.81982,0.0001,18.67392]
[1779924864409,35.33,74223.39,0.0,0.82,0.0001,18.66238]
[1779924869444,35.33,74216.76,0.0,0.81932,0.0001,18.70518]
[1779924871666,35.32,74213.22,0.0,0.81895,0.0001,18.72817]
[1779924871721,35.32,74213.22,0.0,0.81895,0.0001,18.72817]
[1779924873202,35.32,74209.72,0.0,0.81861,0.0001,18.74738]
[1779924873217,35.32,74209.72,0.0,0.81861,0.0001,18.74738]
[1779924873303,35.32,74209.85,0.0,0.81863,0.0001,18.74609]
[1779924874479,35.32,74215.57,0.0,0.81923,0.0001,18.70847]
[1779924877967,35.32,74216.17,0.0,0.8193,0.0001,18.7042]
[1779924878223,35.32,74216.17,0.0,0.8193,0.0001,18.7042]
[1779924884550,35.32,74213.09,0.0,0.819,0.0001,18.72298]
[1779924887104,35.32,74212.88,0.0,0.81898,0.0001,18.72418]
[1779924887220,35.32,74212.88,0.0,0.81898,0.0001,18.72418]
[1779924888937,35.32,74212.56,0.0,0.81895,0.0001,18.72593]
[1779924888970,35.32,74212.56,0.0,0.81895,0.0001,18.72593]
[1779924889038,35.32,74214.47,0.0,0.81916,0.0001,18.71311]
[1779924893618,35.32,74207.44,0.0,0.81843,0.00011,18.75848]
[1779924894772,35.32,74207.44,0.0,0.81843,0.00011,18.75848]
[1779924894969,35.32,74207.44,0.0,0.81843,0.00011,18.75848]
[1779924900672,35.32,74199.02,0.0,0.81754,0.00011,18.81375]
[1779924901676,35.32,74190.77,0.0,0.81667,0.00011,18.8677]
[1779924903695,35.32,74189.75,0.0,0.81656,0.00011,18.87432]
[1779924904702,35.32,74195.25,0.0,0.81714,0.00011,18.83838]
[1779924907275,35.32,74198.24,0.0,0.81746,0.00011,18.81887]
[1779924907320,35.32,74191.91,0.0,0.81679,0.00011,18.86032]
[1779924907469,35.32,74191.91,0.0,0.81679,0.00011,18.86032]
[1779924908856,35.32,74188.22,0.0,0.8164,0.00011,18.88441]
[1779924908970,35.32,74188.22,0.0,0.8164,0.00011,18.88441]
[1779924909059,35.32,74188.38,0.0,0.81641,0.00011,18.88338]
[1779924910748,35.32,74178.24,0.0,0.81534,0.00011,18.94956]
[1779924911754,35.32,74167.28,0.0,0.81417,0.00011,19.02093]
[1779924912761,35.32,74163.82,0.0,0.81381,0.00011,19.0433]
[1779924914775,35.31,74157.27,0.0,0.81311,0.00011,19.08555]
[1779924916789,35.31,74151.24,0.0,0.81247,0.00011,19.12453]
[1779924921824,35.31,74157.85,0.0,0.81318,0.00011,19.08135]
[1779924922711,35.31,74157.85,0.0,0.81318,0.00011,19.08135]
[1779924922721,35.31,74157.85,0.0,0.81318,0.00011,19.08135]
[1779924926143,35.31,74158.18,0.0,0.81322,0.00011,19.07891]
[1779924926218,35.31,74158.18,0.0,0.81322,0.00011,19.07891]
[1779924929359,35.31,74157.78,0.0,0.81318,0.00011,19.0812]
[1779924929466,35.31,74157.78,0.0,0.81318,0.00011,19.0812]
[1779924929460,35.31,74157.95,0.0,0.81321,0.00011,19.07988]
[1779924932901,35.31,74167.97,0.0,0.8143,0.00011,19.01083]
[1779924933908,35.31,74176.93,0.0,0.81526,0.00011,18.95239]
[1779924934915,35.31,74185.48,0.0,0.81617,0.00011,18.89664]
[1779924936929,35.31,74180.92,0.0,0.81568,0.00011,18.92671]
[1779924939888,35.31,74183.38,0.0,0.81593,0.00011,18.91114]
[1779924939971,35.31,74183.38,0.0,0.81593,0.00011,18.91114]
[1779924943979,35.31,74190.41,0.0,0.81666,0.00011,18.86591]
[1779924949015,35.32,74190.95,0.0,0.81672,0.00011,18.86268]
[1779924950765,35.32,74190.5,0.0,0.81667,0.00011,18.86567]
[1779924950967,35.32,74190.5,0.0,0.81667,0.00011,18.86567]
[1779924953043,35.32,74183.02,0.0,0.81587,0.00011,18.91462]
[1779924955169,35.32,74179.26,0.0,0.81548,0.00011,18.93913]
[1779924955218,35.32,74179.26,0.0,0.81548,0.00011,18.93913]
[1779924957071,35.32,74171.82,0.0,0.81469,0.00011,18.98743]
[1779924959085,35.31,74165.17,0.0,0.81398,0.00011,19.03056]
[1779924960030,35.31,74165.17,0.0,0.81398,0.00011,19.03056]
[1779924960222,35.31,74165.17,0.0,0.81398,0.00011,19.03056]
[1779924961853,35.31,74165.29,0.0,0.814,0.00011,19.02953]
[1779924961974,35.31,74165.29,0.0,0.814,0.00011,19.02953]
[1779924962106,35.31,74165.32,0.0,0.814,0.00011,19.02932]
[1779924964874,35.31,74162.0,0.0,0.81365,0.00011,19.05096]
[1779924964970,35.31,74162.0,0.0,0.81365,0.00011,19.05096]
[1779924970130,35.31,74160.3,0.0,0.81347,0.00011,19.06191]
[1779924970218,35.31,74160.3,0.0,0.81347,0.00011,19.06191]
[1779924971928,35.31,74161.49,0.0,0.8136,0.00011,19.05414]
[1779924971968,35.31,74161.49,0.0,0.8136,0.00011,19.05414]
[1779924972176,35.31,74162.4,0.0,0.81369,0.00011,19.0482]
[1779924977211,35.31,74167.09,0.0,0.81419,0.00011,19.01758]
[1779924978136,35.31,74167.09,0.0,0.81419,0.00011,19.01758]
[1779924978221,35.31,74167.09,0.0,0.81419,0.00011,19.01758]
[1779924978292,35.31,74173.67,0.0,0.8149,0.00011,18.97464]
[1779924980232,35.31,74178.45,0.0,0.8154,0.00011,18.94346]
[1779924982055,35.31,74180.82,0.0,0.81566,0.00011,18.92794]
[1779924982216,35.31,74180.82,0.0,0.81566,0.00011,18.92794]
[1779924982246,35.31,74179.89,0.0,0.81556,0.00011,18.93397]
[1779924984999,35.31,74178.85,0.0,0.81545,0.00011,18.94064]
[1779924985220,35.31,74178.85,0.0,0.81545,0.00011,18.94064]
[1779924985267,35.31,74177.22,0.0,0.81528,0.00011,18.9512]
[1779924986274,35.31,74175.61,0.0,0.81511,0.00011,18.96153]
[1779924987281,35.31,74173.13,0.0,0.81485,0.00011,18.97751]
[1779924988288,35.31,74170.53,0.0,0.81458,0.00011,18.99424]
[1779924988708,35.31,74170.53,0.0,0.81458,0.00011,18.99424]
[1779924988724,35.31,74170.53,0.0,0.81458,0.00011,18.99424]
[1779924989295,35.31,74167.42,0.0,0.81425,0.00011,19.01434]
[1779924990302,35.31,74166.42,0.0,0.81414,0.00011,19.02066]
[1779924993323,35.31,74165.06,0.0,0.81403,0.00011,19.02543]
[1779924994331,35.31,74165.88,0.0,0.81412,0.00011,19.01987]
[1779924997351,35.31,74165.06,0.0,0.81404,0.00011,19.02457]
[1779925000372,35.3,74167.53,0.0,0.81432,0.00011,19.00774]
[1779925002388,35.3,74168.18,0.0,0.8144,0.00011,19.00296]
[1779925007422,35.3,74167.6,0.0,0.81436,0.00011,19.00537]
[1779925009436,35.3,74168.72,0.0,0.81449,0.00011,18.99751]
[1779925010443,35.3,74172.93,0.0,0.81494,0.00011,18.96978]
[1779925011450,35.3,74171.9,0.0,0.81483,0.00011,18.97626]
[1779925013464,35.3,74171.21,0.0,0.81477,0.00011,18.98026]
[1779925015478,35.3,74170.14,0.0,0.81466,0.00011,18.98672]
[1779925018499,35.29,74172.24,0.0,0.8149,0.00011,18.97222]
[1779925019506,35.29,74174.27,0.0,0.81512,0.00011,18.95872]
[1779925024541,35.29,74171.9,0.0,0.81488,0.00011,18.97296]
[1779925025548,35.29,74168.52,0.0,0.81453,0.00011,18.99474]
[1779925026555,35.29,74167.57,0.0,0.81443,0.00011,19.00065]
[1779925028569,35.29,74168.77,0.0,0.81457,0.00011,18.99223]
[1779925030583,35.29,74168.11,0.0,0.81451,0.00011,18.99598]
[1779925031589,35.29,74169.6,0.0,0.81467,0.00011,18.98598]
[1779925032597,35.28,74170.68,0.0,0.81479,0.00011,18.97867]
[1779925034611,35.28,74168.28,0.0,0.81454,0.00011,18.99383]
[1779925035618,35.28,74166.74,0.0,0.81438,0.00011,19.00361]
[1779925038638,35.28,74167.42,0.0,0.81447,0.00011,18.99836]
[1779925039646,35.28,74168.66,0.0,0.8146,0.00011,18.99]
[1779925043674,35.28,74169.38,0.0,0.8147,0.00011,18.98432]
[1779925044681,35.28,74171.55,0.0,0.81493,0.00011,18.96993]
[1779925045688,35.28,74173.38,0.0,0.81513,0.00011,18.95776]
[1779925050723,35.27,74174.0,0.0,0.81521,0.00011,18.95273]
[1779925052737,35.27,74176.94,0.0,0.81555,0.00011,18.92967]
[1779925053744,35.27,74178.56,0.0,0.81573,0.00011,18.91891]
[1779925054751,35.27,74179.91,0.0,0.81587,0.00011,18.90993]
[1779925059788,35.27,74180.28,0.0,0.81593,0.00011,18.90672]
[1779925060793,35.27,74176.45,0.0,0.81552,0.00011,18.93157]
[1779925061800,35.27,74174.95,0.0,0.81536,0.00011,18.94117]
[1779925062807,35.27,74173.74,0.0,0.81524,0.00011,18.94885]
[1779925063814,35.27,74173.14,0.0,0.81518,0.00011,18.95254]
[1779925064821,35.27,74171.4,0.0,0.815,0.00011,18.96367]
[1779925069855,35.26,74172.32,0.0,0.81512,0.00011,18.95639]
[1779925071870,35.26,74172.97,0.0,0.81519,0.00011,18.95164]
[1779925072877,35.26,74171.77,0.0,0.81507,0.00011,18.95924]
[1779925077912,35.26,74171.4,0.0,0.81505,0.00011,18.96038]
[1779925083954,35.26,74176.23,0.0,0.81559,0.00011,18.92729]
[1779925085967,35.26,74176.92,0.0,0.81567,0.00011,18.92229]
[1779925091004,35.25,74177.22,0.0,0.81572,0.00011,18.9192]
[1779925092015,35.25,74177.68,0.0,0.81577,0.00011,18.91597]
[1779925095035,35.25,74178.19,0.0,0.81584,0.00011,18.91196]
[1779925096043,35.25,74177.3,0.0,0.81574,0.00011,18.91755]
[1779925099064,35.25,74174.71,0.0,0.81548,0.00011,18.93383]
[1779925100071,35.25,74173.88,0.0,0.81539,0.00011,18.93903]
[1779925105105,35.24,74174.3,0.0,0.81546,0.00011,18.93512]
[1779925106113,35.24,74171.25,0.0,0.81514,0.00011,18.95483]
[1779925107120,35.24,74170.41,0.0,0.81505,0.00011,18.9601]
[1779925108127,35.24,74169.74,0.0,0.81499,0.00011,18.96402]
[1779925111157,35.24,74169.02,0.0,0.81494,0.00011,18.96453]
[1779925116193,35.24,74167.41,0.0,0.81479,0.00011,18.97385]
[1779925117200,35.24,74165.05,0.0,0.81454,0.00011,18.98902]
[1779925118206,35.24,74161.87,0.0,0.81421,0.00011,19.00952]
[1779925120221,35.24,74163.08,0.0,0.81434,0.00011,19.00118]
[1779925122235,35.23,74165.42,0.0,0.8146,0.00011,18.98549]
[1779925123242,35.23,74166.9,0.0,0.81476,0.00011,18.97565]
[1779925128277,35.23,74165.77,0.0,0.81465,0.00011,18.98226]
[1779925129284,35.23,74163.85,0.0,0.81445,0.00011,18.99465]
[1779925130292,35.23,74165.9,0.0,0.81467,0.00011,18.98109]
[1779925131298,35.23,74170.08,0.0,0.81512,0.00011,18.95355]
[1779925132305,35.23,74171.15,0.0,0.81524,0.00011,18.94636]
[1779925133312,35.23,74172.17,0.0,0.81535,0.00011,18.93952]
[1779925134319,35.23,74176.01,0.0,0.81576,0.00011,18.91423]
[1779925139354,35.23,74176.81,0.0,0.81586,0.00011,18.90825]
[1779925141390,35.23,74181.56,0.0,0.81637,0.00011,18.87686]
[1779925142386,35.23,74195.24,0.0,0.81782,0.00011,18.78713]
[1779925143393,35.23,74198.5,0.0,0.81816,0.00011,18.76575]
[1779925145407,35.23,74207.62,0.0,0.81913,0.00011,18.70566]
[1779925147421,35.23,74207.87,0.0,0.81916,0.00011,18.70376]
[1779925148061,35.23,74207.87,0.0,0.81916,0.00011,18.70376]
[1779925148219,35.23,74207.87,0.0,0.81916,0.00011,18.70376]
[1779925148428,35.23,74204.7,0.0,0.81882,0.00011,18.72443]
[1779925149435,35.23,74201.9,0.0,0.81853,0.00011,18.74265]
[1779925150442,35.22,74200.11,0.0,0.81835,0.00011,18.75422]
[1779925151449,35.22,74198.71,0.0,0.8182,0.00011,18.76322]
[1779925153029,35.22,74197.67,0.0,0.81809,0.00011,18.76986]
[1779925153222,35.22,74197.67,0.0,0.81809,0.00011,18.76986]
[1779925153463,35.22,74197.25,0.0,0.81805,0.00011,18.77243]
[1779925158498,35.22,74197.4,0.0,0.81808,0.00011,18.7706]
[1779925159505,35.22,74201.97,0.0,0.81857,0.00011,18.7404]
[1779925160233,35.22,74201.97,0.0,0.81857,0.00011,18.7404]
[1779925160512,35.22,74207.76,0.0,0.81918,0.00011,18.70222]
[1779925163153,35.22,74208.64,0.0,0.81928,0.00011,18.6962]
[1779925163229,35.22,74208.64,0.0,0.81928,0.00011,18.6962]
[1779925163700,35.22,74208.64,0.0,0.81928,0.00011,18.6962]
[1779925163717,35.22,74208.64,0.0,0.81928,0.00011,18.6962]
[1779925163532,35.22,74209.39,0.0,0.81936,0.00011,18.69116]
[1779925165547,35.22,74214.52,0.0,0.8199,0.0001,18.65725]
[1779925167482,35.22,74215.13,0.0,0.81996,0.0001,18.65318]
[1779925167718,35.22,74215.13,0.0,0.81996,0.0001,18.65318]
[1779925172597,35.22,74221.93,0.0,0.8207,0.0001,18.60472]
[1779925175084,35.22,74224.34,0.0,0.82096,0.0001,18.5889]
[1779925175223,35.22,74224.34,0.0,0.82096,0.0001,18.5889]
[1779925175653,35.22,74224.34,0.0,0.82096,0.0001,18.5889]
[1779925175718,35.22,74224.34,0.0,0.82096,0.0001,18.5889]
[1779925175658,35.22,74224.51,0.0,0.82097,0.0001,18.5878]
[1779925179493,35.22,74226.93,0.0,0.82122,0.0001,18.57197]
[1779925179718,35.22,74226.93,0.0,0.82122,0.0001,18.57197]
[1779925179645,35.22,74226.88,0.0,0.82122,0.0001,18.57233]
[1779925180653,35.22,74226.16,0.0,0.82114,0.0001,18.57709]
[1779925181570,35.22,74226.16,0.0,0.82114,0.0001,18.57709]
[1779925181719,35.22,74226.16,0.0,0.82114,0.0001,18.57709]
[1779925188095,35.22,74222.12,0.0,0.82072,0.0001,18.60355]
[1779925188223,35.22,74222.12,0.0,0.82072,0.0001,18.60355]
[1779925188708,35.22,74222.86,0.0,0.8208,0.0001,18.59864]
[1779925189323,35.22,74222.86,0.0,0.8208,0.0001,18.59864]
[1779925189467,35.22,74222.86,0.0,0.8208,0.0001,18.59864]
[1779925194751,35.22,74221.47,0.0,0.82066,0.0001,18.6075]
[1779925197163,35.22,74220.71,0.0,0.82058,0.0001,18.61236]
[1779925197233,35.22,74220.71,0.0,0.82058,0.0001,18.61236]
[1779925197633,35.22,74220.71,0.0,0.82058,0.0001,18.61236]
[1779925197719,35.22,74220.71,0.0,0.82058,0.0001,18.61236]
[1779925197772,35.22,74219.67,0.0,0.82047,0.0001,18.61912]
[1779925202622,35.22,74221.53,0.0,0.82067,0.0001,18.60665]
[1779925202720,35.22,74221.53,0.0,0.82067,0.0001,18.60665]
[1779925202723,35.22,74221.28,0.0,0.82065,0.0001,18.60816]
[1779925202880,35.22,74221.28,0.0,0.82065,0.0001,18.60816]
[1779925202968,35.22,74221.28,0.0,0.82065,0.0001,18.60816]
[1779925204821,35.22,74227.58,0.0,0.82131,0.0001,18.56661]
[1779925205820,35.22,74227.58,0.0,0.82131,0.0001,18.56661]
[1779925205969,35.22,74227.58,0.0,0.82131,0.0001,18.56661]
[1779925206481,35.22,74227.58,0.0,0.82131,0.0001,18.56661]
[1779925206721,35.22,74227.58,0.0,0.82131,0.0001,18.56661]
[1779925206535,35.22,74231.38,0.0,0.8217,0.0001,18.5416]
[1779925211873,35.22,74231.84,0.0,0.82175,0.0001,18.53865]
[1779925214486,35.22,74229.4,0.0,0.8215,0.0001,18.5547]
[1779925214732,35.22,74229.4,0.0,0.8215,0.0001,18.5547]
[1779925214744,35.22,74218.88,0.0,0.8204,0.0001,18.62373]
[1779925215225,35.22,74218.88,0.0,0.8204,0.0001,18.62373]
[1779925215466,35.22,74218.88,0.0,0.8204,0.0001,18.62373]
[1779925220946,35.21,74217.48,0.0,0.82026,0.0001,18.63227]
[1779925225982,35.21,74218.15,0.0,0.82034,0.0001,18.62737]
[1779925227824,35.21,74219.86,0.0,0.82052,0.0001,18.61605]
[1779925227970,35.21,74219.86,0.0,0.82052,0.0001,18.61605]
[1779925227995,35.21,74220.03,0.0,0.82054,0.0001,18.61486]
[1779925229992,35.21,74220.04,0.0,0.82054,0.0001,18.61473]
[1779925230218,35.21,74220.04,0.0,0.82054,0.0001,18.61473]
[1779925237058,35.21,74221.55,0.0,0.82073,0.0001,18.60089]
[1779925242096,35.21,74221.53,0.0,0.82073,0.0001,18.60074]
[1779925243576,35.21,74221.53,0.0,0.82073,0.0001,18.60074]
[1779925243720,35.21,74221.53,0.0,0.82073,0.0001,18.60074]
[1779925243782,35.21,74221.64,0.0,0.82075,0.0001,18.5999]
[1779925245079,35.21,74222.04,0.0,0.82079,0.0001,18.59727]
[1779925245220,35.21,74222.04,0.0,0.82079,0.0001,18.59727]
[1779925251161,35.21,74217.74,0.0,0.82035,0.0001,18.62503]
[1779925253376,35.21,74217.74,0.0,0.82035,0.0001,18.62503]
[1779925253470,35.21,74217.74,0.0,0.82035,0.0001,18.62503]
[1779925253477,35.21,74215.1,0.0,0.82008,0.0001,18.64186]
[1779925254334,35.21,74215.1,0.0,0.82008,0.0001,18.64186]
[1779925254467,35.21,74215.1,0.0,0.82008,0.0001,18.64186]
[1779925259914,35.21,74212.62,0.0,0.81983,0.0001,18.65712]
[1779925259968,35.21,74212.62,0.0,0.81983,0.0001,18.65712]
[1779925260076,35.21,74212.62,0.0,0.81984,0.0001,18.65691]
[1779925261981,35.21,74209.35,0.0,0.8195,0.00011,18.6782]
[1779925262218,35.21,74209.35,0.0,0.8195,0.00011,18.6782]
[1779925264831,35.21,74208.99,0.0,0.81946,0.00011,18.6805]
[1779925264973,35.2,74208.95,0.0,0.81946,0.00011,18.68071]
[1779925265701,35.2,74208.95,0.0,0.81946,0.00011,18.68071]
[1779925265736,35.2,74208.95,0.0,0.81946,0.00011,18.68071]
[1779925265759,35.2,74210.41,0.0,0.81961,0.00011,18.67087]
[1779925271325,35.2,74210.56,0.0,0.81964,0.00011,18.66915]
[1779925271472,35.2,74210.56,0.0,0.81964,0.00011,18.66915]
[1779925272247,35.2,74210.4,0.0,0.81963,0.00011,18.66985]
[1779925272470,35.2,74210.4,0.0,0.81963,0.00011,18.66985]
[1779925272547,35.2,74212.19,0.0,0.81982,0.0001,18.65792]
[1779925276649,35.2,74215.22,0.0,0.82014,0.0001,18.63762]
[1779925276723,35.2,74215.22,0.0,0.82014,0.0001,18.63762]
[1779925280363,35.2,74217.69,0.0,0.82041,0.0001,18.62094]
[1779925280866,35.2,74217.69,0.0,0.82041,0.0001,18.62094]
[1779925280380,35.2,74222.29,0.0,0.82089,0.0001,18.5906]
[1779925283082,35.2,74223.43,0.0,0.82101,0.0001,18.583]
[1779925283401,35.2,74223.41,0.0,0.82101,0.0001,18.58308]
[1779925285415,35.2,74218.69,0.0,0.82052,0.0001,18.61402]
[1779925289624,35.2,74219.31,0.0,0.82059,0.0001,18.60969]
[1779925289719,35.2,74219.31,0.0,0.82059,0.0001,18.60969]
[1779925289768,35.2,74218.9,0.0,0.82055,0.0001,18.61231]
[1779925290299,35.2,74218.9,0.0,0.82055,0.0001,18.61231]
[1779925290468,35.2,74218.9,0.0,0.82055,0.0001,18.61231]
[1779925296057,35.2,74221.51,0.0,0.82085,0.0001,18.5912]
[1779925296219,35.2,74221.51,0.0,0.82085,0.0001,18.5912]
[1779925296483,35.2,74221.51,0.0,0.82085,0.0001,18.5912]
[1779925296720,35.2,74221.51,0.0,0.82085,0.0001,18.5912]
[1779925296819,35.2,74223.0,0.0,0.82101,0.0001,18.58133]
[1779925298326,35.2,74224.35,0.0,0.82115,0.0001,18.57239]
[1779925298470,35.2,74224.35,0.0,0.82115,0.0001,18.57239]
[1779925299513,35.2,74215.95,0.0,0.82027,0.0001,18.62751]
[1779925302658,35.2,74215.78,0.0,0.82026,0.0001,18.62839]
[1779925302717,35.2,74215.78,0.0,0.82026,0.0001,18.62839]
[1779925302818,35.2,74212.69,0.0,0.81993,0.0001,18.64872]
[1779925303747,35.2,74212.69,0.0,0.81993,0.0001,18.64872]
[1779925303818,35.2,74209.24,0.0,0.81957,0.00011,18.67138]
[1779925303971,35.2,74209.24,0.0,0.81957,0.00011,18.67138]
[1779925309129,35.2,74210.26,0.0,0.81968,0.00011,18.66441]
[1779925309222,35.2,74210.26,0.0,0.81968,0.00011,18.66441]
[1779925309583,35.19,74208.92,0.0,0.81954,0.00011,18.67306]
[1779925310590,35.19,74216.75,0.0,0.82037,0.0001,18.62144]
[1779925311035,35.19,74216.75,0.0,0.82037,0.0001,18.62144]
[1779925311224,35.19,74216.75,0.0,0.82037,0.0001,18.62144]
[1779925311597,35.19,74223.17,0.0,0.82104,0.0001,18.57912]
[1779925316048,35.19,74222.96,0.0,0.82102,0.0001,18.58029]
[1779925316218,35.19,74222.96,0.0,0.82102,0.0001,18.58029]
[1779925321667,35.19,74221.07,0.0,0.82083,0.0001,18.59226]
[1779925322755,35.19,74221.07,0.0,0.82083,0.0001,18.59226]
[1779925322968,35.19,74220.32,0.0,0.82075,0.0001,18.5971]
[1779925323222,35.19,74220.32,0.0,0.82075,0.0001,18.5971]
[1779925323681,35.19,74222.75,0.0,0.82101,0.0001,18.58102]
[1779925324688,35.19,74229.36,0.0,0.8217,0.0001,18.53744]
[1779925325650,35.19,74229.36,0.0,0.8217,0.0001,18.53744]
[1779925325721,35.19,74229.36,0.0,0.8217,0.0001,18.53744]
[1779925325752,35.19,74235.5,0.0,0.82234,0.0001,18.49698]
[1779925331738,35.19,74235.82,0.0,0.82237,0.0001,18.49502]
[1779925333004,35.19,74236.0,0.0,0.82239,0.0001,18.49386]
[1779925333220,35.19,74236.0,0.0,0.82239,0.0001,18.49386]
[1779925333260,35.19,74236.0,0.0,0.82239,0.0001,18.49386]
[1779925333467,35.19,74236.0,0.0,0.82239,0.0001,18.49386]
[1779925333753,35.19,74236.1,0.0,0.8224,0.0001,18.49322]
[1779925338787,35.19,74234.67,0.0,0.82225,0.0001,18.50272]
[1779925339794,35.19,74227.98,0.0,0.82155,0.0001,18.54677]
[1779925341808,35.19,74220.52,0.0,0.82078,0.0001,18.59572]
[1779925342328,35.19,74220.52,0.0,0.82078,0.0001,18.59572]
[1779925342471,35.19,74220.52,0.0,0.82078,0.0001,18.59572]
[1779925347850,35.19,74217.41,0.0,0.82046,0.0001,18.6154]
[1779925349731,35.19,74216.8,0.0,0.8204,0.0001,18.61928]
[1779925349971,35.19,74216.35,0.0,0.82036,0.0001,18.62211]
[1779925351353,35.19,74216.67,0.0,0.82039,0.0001,18.61987]
[1779925351467,35.19,74216.67,0.0,0.82039,0.0001,18.61987]
[1779925351879,35.19,74217.09,0.0,0.82046,0.0001,18.61348]
[1779925356913,35.19,74218.09,0.0,0.82057,0.0001,18.60635]
[1779925361949,35.19,74210.97,0.0,0.81984,0.00011,18.65265]
[1779925362059,35.19,74210.97,0.0,0.81984,0.00011,18.65265]
[1779925362218,35.19,74210.97,0.0,0.81984,0.00011,18.65265]
[1779925364970,35.19,74200.22,0.0,0.81871,0.00011,18.72283]
[1779925367535,35.18,74197.45,0.0,0.81842,0.00011,18.7407]
[1779925368432,35.18,74197.45,0.0,0.81842,0.00011,18.7407]
[1779925368469,35.18,74197.45,0.0,0.81842,0.00011,18.7407]
[1779925369002,35.18,74198.34,0.0,0.81852,0.00011,18.73475]
[1779925369217,35.18,74198.34,0.0,0.81852,0.00011,18.73475]
[1779925369282,35.18,74198.44,0.0,0.81853,0.00011,18.73409]
[1779925374340,35.18,74200.15,0.0,0.81872,0.00011,18.72248]
[1779925374471,35.18,74200.15,0.0,0.81872,0.00011,18.72248]
[1779925380078,35.18,74200.72,0.0,0.81879,0.00011,18.7176]
[1779925382567,35.18,74200.56,0.0,0.81878,0.00011,18.71848]
[1779925382727,35.18,74200.56,0.0,0.81878,0.00011,18.71848]
[1779925384118,35.18,74198.74,0.0,0.81859,0.00011,18.73011]
[1779925384219,35.18,74198.74,0.0,0.81859,0.00011,18.73011]
[1779925384274,35.18,74198.07,0.0,0.81853,0.00011,18.73433]
[1779925390149,35.18,74199.84,0.0,0.81873,0.00011,18.72169]
[1779925391155,35.18,74207.79,0.0,0.81957,0.00011,18.66929]
[1779925392653,35.18,74207.79,0.0,0.81957,0.00011,18.66929]
[1779925392719,35.18,74207.79,0.0,0.81957,0.00011,18.66929]
[1779925392755,35.18,74217.57,0.0,0.8206,0.0001,18.60489]
[1779925398204,35.18,74218.16,0.0,0.82066,0.0001,18.60101]
[1779925403142,35.18,74217.48,0.0,0.82059,0.0001,18.60544]
[1779925403221,35.18,74217.48,0.0,0.82059,0.0001,18.60544]
[1779925405673,35.18,74219.45,0.0,0.82079,0.0001,18.59247]
[1779925405718,35.18,74219.45,0.0,0.82079,0.0001,18.59247]
[1779925405819,35.18,74219.45,0.0,0.82079,0.0001,18.59246]
[1779925411126,35.18,74223.75,0.0,0.82124,0.0001,18.56411]
[1779925411221,35.18,74223.75,0.0,0.82124,0.0001,18.56411]
[1779925417345,35.18,74223.22,0.0,0.82121,0.0001,18.56405]
[1779925422380,35.18,74223.08,0.0,0.8212,0.0001,18.5648]
[1779925424624,35.18,74223.25,0.0,0.82122,0.0001,18.56364]
[1779925424720,35.18,74223.25,0.0,0.82122,0.0001,18.56364]
[1779925424943,35.18,74223.25,0.0,0.82122,0.0001,18.56364]
[1779925424970,35.18,74223.25,0.0,0.82122,0.0001,18.56364]
[1779925425044,35.18,74223.32,0.0,0.82123,0.0001,18.56307]
[1779925431443,35.17,74221.1,0.0,0.821,0.0001,18.57725]
[1779925433150,35.17,74221.02,0.0,0.821,0.0001,18.5777]
[1779925433220,35.17,74221.02,0.0,0.821,0.0001,18.5777]
[1779925438493,35.17,74222.0,0.0,0.82111,0.0001,18.57072]
[1779925440155,35.17,74222.37,0.0,0.82115,0.0001,18.5682]
[1779925440220,35.17,74222.37,0.0,0.82115,0.0001,18.5682]
[1779925441514,35.17,74231.54,0.0,0.82211,0.0001,18.50763]
[1779925442521,35.17,74238.11,0.0,0.82279,0.0001,18.46432]
[1779925443433,35.17,74238.11,0.0,0.82279,0.0001,18.46432]
[1779925443469,35.17,74238.11,0.0,0.82279,0.0001,18.46432]
[1779925445197,35.17,74238.86,0.0,0.82287,0.0001,18.45948]
[1779925445220,35.17,74238.86,0.0,0.82287,0.0001,18.45948]
[1779925445543,35.17,74240.06,0.0,0.82299,0.0001,18.45162]
[1779925450577,35.17,74243.82,0.0,0.82338,0.0001,18.42675]
[1779925452958,35.17,74244.7,0.0,0.82347,0.0001,18.42095]
[1779925452968,35.17,74244.7,0.0,0.82347,0.0001,18.42095]
[1779925452591,35.17,74238.99,0.0,0.82288,0.0001,18.45861]
[1779925455450,35.17,74235.93,0.0,0.82256,0.0001,18.47871]
[1779925455466,35.17,74235.93,0.0,0.82256,0.0001,18.47871]
[1779925455613,35.17,74236.65,0.0,0.82264,0.0001,18.47391]
[1779925457855,35.17,74237.29,0.0,0.82271,0.0001,18.46964]
[1779925457969,35.17,74237.29,0.0,0.82271,0.0001,18.46964]
[1779925463669,35.17,74235.67,0.0,0.82254,0.0001,18.47997]
[1779925464183,35.17,74235.67,0.0,0.82254,0.0001,18.47997]
[1779925464219,35.17,74235.67,0.0,0.82254,0.0001,18.47997]
[1779925464676,35.17,74229.31,0.0,0.82188,0.0001,18.52182]
[1779925465712,35.17,74229.31,0.0,0.82188,0.0001,18.52182]
[1779925465970,35.17,74229.31,0.0,0.82188,0.0001,18.52182]
[1779925465728,35.17,74228.57,0.0,0.82181,0.0001,18.52659]
[1779925468836,35.17,74227.93,0.0,0.82174,0.0001,18.53059]
[1779925468968,35.17,74227.93,0.0,0.82174,0.0001,18.53059]
[1779925474746,35.17,74229.73,0.0,0.82196,0.0001,18.51456]
[1779925478987,35.17,74228.56,0.0,0.82185,0.0001,18.52203]
[1779925479218,35.17,74228.62,0.0,0.82185,0.0001,18.52156]
[1779925479781,35.17,74228.51,0.0,0.82184,0.0001,18.5222]
[1779925480948,35.17,74228.51,0.0,0.82184,0.0001,18.5222]
[1779925480969,35.17,74228.51,0.0,0.82184,0.0001,18.5222]
[1779925481044,35.17,74228.89,0.0,0.82188,0.0001,18.51962]
[1779925482809,35.17,74244.57,0.0,0.82352,0.0001,18.41617]
[1779925483809,35.17,74249.08,0.0,0.82399,0.0001,18.38622]
[1779925484816,35.17,74254.98,0.0,0.8246,0.0001,18.3472]
[1779925485823,35.17,74254.4,0.0,0.82454,0.0001,18.351]
[1779925486863,35.17,74264.94,0.0,0.82563,0.0001,18.28137]
[1779925487845,35.17,74269.73,0.0,0.82612,0.0001,18.24978]
[1779925488852,35.17,74275.04,0.0,0.82666,0.0001,18.21479]
[1779925493951,35.17,74276.82,0.0,0.82684,0.0001,18.20309]
[1779925497915,35.17,74269.53,0.0,0.82609,0.0001,18.2512]
[1779925500349,35.17,74268.77,0.0,0.82602,0.0001,18.25606]
[1779925505972,35.17,74265.55,0.0,0.8257,0.0001,18.27676]
[1779925506979,35.17,74259.92,0.0,0.82512,0.0001,18.31397]
[1779925507986,35.17,74257.01,0.0,0.82482,0.0001,18.33315]
[1779925510000,35.17,74258.35,0.0,0.82496,0.0001,18.32419]
[1779925510268,35.17,74258.35,0.0,0.82496,0.0001,18.32419]
[1779925510468,35.17,74258.35,0.0,0.82496,0.0001,18.32419]
[1779925511015,35.17,74258.27,0.0,0.82495,0.0001,18.32468]
[1779925512023,35.16,74281.4,0.0,0.82733,0.0001,18.17163]
[1779925513028,35.16,74285.71,0.0,0.82777,0.0001,18.14296]
[1779925515220,35.16,74288.51,0.0,0.82806,0.0001,18.12438]
[1779925515371,35.16,74288.51,0.0,0.82806,0.0001,18.12438]
[1779925515618,35.16,74288.51,0.0,0.82806,0.0001,18.12438]
[1779925515671,35.16,74288.51,0.0,0.82806,0.0001,18.12438]
[1779925515722,35.16,74288.51,0.0,0.82806,0.0001,18.12438]
[1779925516049,35.16,74291.53,0.0,0.82836,0.0001,18.1044]
[1779925517056,35.16,74295.16,0.0,0.82873,0.0001,18.0804]
[1779925519070,35.16,74294.59,0.0,0.82867,0.0001,18.08429]
[1779925520077,35.16,74294.02,0.0,0.82861,0.0001,18.08812]
[1779925521084,35.16,74295.27,0.0,0.82874,0.0001,18.0799]
[1779925523098,35.16,74296.59,0.0,0.82888,0.0001,18.07091]
[1779925524105,35.16,74297.93,0.0,0.82902,0.0001,18.06192]
[1779925526119,35.16,74302.73,0.0,0.82951,0.0001,18.02993]
[1779925527126,35.16,74304.25,0.0,0.82966,0.0001,18.0198]
[1779925530176,35.16,74310.87,0.0,0.83033,0.0001,17.97584]
[1779925531246,35.16,74310.87,0.0,0.83033,0.0001,17.97584]
[1779925536395,35.16,74313.64,0.0,0.83063,0.0001,17.95411]
[1779925536470,35.16,74313.64,0.0,0.83063,0.0001,17.95411]
[1779925536571,35.16,74315.3,0.0,0.8308,0.0001,17.94331]
[1779925542237,35.17,74316.22,0.0,0.83086,0.0001,17.9391]
[1779925547272,35.17,74319.04,0.0,0.83113,0.0001,17.92194]
[1779925552307,35.17,74318.14,0.0,0.83102,0.0001,17.92879]
[1779925557342,35.17,74317.94,0.0,0.83099,0.0001,17.93073]
[1779925562377,35.18,74312.41,0.0,0.83043,0.0001,17.96788]
[1779925567412,35.18,74316.52,0.0,0.83084,0.0001,17.94102]
[1779925572448,35.18,74320.12,0.0,0.83119,0.0001,17.91769]
[1779925577483,35.18,74333.69,0.0,0.83255,0.0001,17.82843]
[1779925578490,35.18,74336.5,0.0,0.83283,0.0001,17.80984]
[1779925582518,35.18,74344.44,0.0,0.83362,0.0001,17.75718]
[1779925584076,35.18,74344.44,0.0,0.83362,0.0001,17.75718]
[1779925584217,35.18,74347.28,0.0,0.8339,0.0001,17.73838]
[1779925584532,35.18,74346.99,0.0,0.83387,0.0001,17.74031]
[1779925587553,35.18,74348.16,0.0,0.83399,0.0001,17.73272]
[1779925589567,35.18,74347.13,0.0,0.83388,0.0001,17.73967]
[1779925590451,35.18,74347.13,0.0,0.83388,0.0001,17.73967]
[1779925590475,35.18,74347.13,0.0,0.83388,0.0001,17.73967]
[1779925590574,35.18,74347.91,0.0,0.83396,0.0001,17.73456]
[1779925594603,35.18,74339.92,0.0,0.83318,0.0001,17.7843]
[1779925595610,35.18,74337.46,0.0,0.83293,0.0001,17.801]
[1779925596618,35.18,74335.02,0.0,0.83269,0.0001,17.8173]
[1779925597219,35.18,74335.02,0.0,0.83269,0.0001,17.8173]
[1779925597625,35.18,74336.49,0.0,0.83283,0.0001,17.80767]
[1779925600440,35.18,74339.52,0.0,0.83313,0.0001,17.78777]
[1779925600470,35.18,74339.52,0.0,0.83313,0.0001,17.78777]
[1779925600646,35.18,74339.97,0.0,0.83317,0.0001,17.78491]
[1779925605681,35.18,74339.19,0.0,0.83309,0.0001,17.79074]
[1779925608653,35.19,74339.35,0.0,0.8331,0.0001,17.78995]
[1779925610716,35.19,74345.98,0.0,0.83375,0.0001,17.74658]
[1779925611550,35.19,74345.98,0.0,0.83375,0.0001,17.74658]
[1779925611719,35.19,74345.98,0.0,0.83375,0.0001,17.74658]
[1779925611819,35.19,74347.26,0.0,0.83388,0.0001,17.73829]
[1779925612610,35.19,74347.26,0.0,0.83388,0.0001,17.73829]
[1779925612722,35.19,74347.26,0.0,0.83388,0.0001,17.73829]
[1779925612730,35.19,74347.72,0.0,0.83392,0.0001,17.73544]
[1779925613737,35.19,74348.72,0.0,0.83402,0.0001,17.72901]
[1779925618129,35.19,74348.65,0.0,0.834,0.0001,17.73009]
[1779925618199,35.19,74348.67,0.0,0.834,0.0001,17.73016]
[1779925618772,35.19,74347.59,0.0,0.83389,0.0001,17.73753]
[1779925619779,35.19,74345.9,0.0,0.83372,0.0001,17.74893]
[1779925620786,35.19,74343.67,0.0,0.83349,0.0001,17.76388]
[1779925623803,35.19,74343.33,0.0,0.83345,0.0001,17.76644]
[1779925623968,35.19,74343.33,0.0,0.83345,0.0001,17.76644]
[1779925624068,35.19,74342.99,0.0,0.83342,0.0001,17.76885]
[1779925625217,35.19,74342.99,0.0,0.83342,0.0001,17.76885]
[1779925625302,35.19,74343.22,0.0,0.83344,0.0001,17.76747]
[1779925630859,35.19,74343.62,0.0,0.83347,0.0001,17.76568]
[1779925634338,35.19,74345.71,0.0,0.83367,0.0001,17.75229]
[1779925634474,35.19,74345.71,0.0,0.83367,0.0001,17.75229]
[1779925634856,35.19,74345.71,0.0,0.83367,0.0001,17.75229]
[1779925634967,35.19,74345.71,0.0,0.83367,0.0001,17.75229]
[1779925635068,35.2,74347.87,0.0,0.83388,0.0001,17.73814]
[1779925640930,35.2,74348.21,0.0,0.8339,0.0001,17.73703]
[1779925643686,35.2,74345.54,0.0,0.83363,0.0001,17.75508]
[1779925643720,35.2,74345.54,0.0,0.83363,0.0001,17.75508]
[1779925643951,35.2,74345.48,0.0,0.83362,0.0001,17.75563]
[1779925644575,35.2,74345.48,0.0,0.83362,0.0001,17.75563]
[1779925644717,35.2,74345.48,0.0,0.83362,0.0001,17.75563]
[1779925649127,35.2,74349.22,0.0,0.83398,0.0001,17.73147]
[1779925649219,35.2,74349.22,0.0,0.83398,0.0001,17.73147]
[1779925649170,35.2,74349.38,0.0,0.83399,0.0001,17.73059]
[1779925649914,35.2,74349.38,0.0,0.83399,0.0001,17.73059]
[1779925649971,35.2,74349.38,0.0,0.83399,0.0001,17.73059]
[1779925655028,35.2,74348.63,0.0,0.83393,0.0001,17.73311]
[1779925659057,35.2,74343.74,0.0,0.83343,0.0001,17.766]
[1779925660213,35.2,74343.74,0.0,0.83343,0.0001,17.766]
[1779925660219,35.2,74338.11,0.0,0.83287,0.0001,17.80328]
[1779925660473,35.2,74338.11,0.0,0.83287,0.0001,17.80328]
[1779925661064,35.2,74338.11,0.0,0.83287,0.0001,17.80328]
[1779925661217,35.2,74338.11,0.0,0.83287,0.0001,17.80328]
[1779925671143,35.2,74338.29,0.0,0.83289,0.0001,17.80201]
[1779925674163,35.2,74346.79,0.0,0.83374,0.0001,17.74572]
[1779925675667,35.2,74349.89,0.0,0.83405,0.0001,17.72525]
[1779925675736,35.2,74349.89,0.0,0.83405,0.0001,17.72525]
[1779925676178,35.2,74350.3,0.0,0.83409,0.0001,17.72264]
[1779925676801,35.2,74350.3,0.0,0.83409,0.0001,17.72264]
[1779925676966,35.2,74350.3,0.0,0.83409,0.0001,17.72264]
[1779925682220,35.21,74349.81,0.0,0.83403,0.0001,17.72651]
[1779925682790,35.21,74349.81,0.0,0.83403,0.0001,17.72651]
[1779925682967,35.21,74349.81,0.0,0.83403,0.0001,17.72651]
[1779925683227,35.21,74350.39,0.0,0.83409,0.0001,17.72276]
[1779925683445,35.21,74350.39,0.0,0.83409,0.0001,17.72276]
[1779925683468,35.21,74350.39,0.0,0.83409,0.0001,17.72276]
[1779925689269,35.21,74353.16,0.0,0.83434,0.0001,17.70568]
[1779925689906,35.21,74353.16,0.0,0.83434,0.0001,17.70568]
[1779925689972,35.21,74353.16,0.0,0.83434,0.0001,17.70568]
[1779925690173,35.21,74353.16,0.0,0.83434,0.0001,17.70568]
[1779925690217,35.21,74353.16,0.0,0.83434,0.0001,17.70568]
[1779925690276,35.21,74354.65,0.0,0.83449,0.0001,17.69592]
[1779925695291,35.21,74356.51,0.0,0.83467,0.0001,17.68398]
[1779925695461,35.21,74357.06,0.0,0.83472,0.0001,17.68047]
[1779925695470,35.21,74357.06,0.0,0.83472,0.0001,17.68047]
[1779925695569,35.21,74357.1,0.0,0.83472,0.0001,17.68029]
[1779925698332,35.21,74361.66,0.0,0.83517,0.0001,17.65004]
[1779925701268,35.21,74365.34,0.0,0.83554,0.0001,17.62557]
[1779925701270,35.21,74365.33,0.0,0.83554,0.0001,17.62557]
[1779925701474,35.21,74365.33,0.0,0.83554,0.0001,17.62557]
[1779925702072,35.21,74365.33,0.0,0.83554,0.0001,17.62557]
[1779925702219,35.21,74365.33,0.0,0.83554,0.0001,17.62557]
[1779925702231,35.21,74365.73,0.0,0.83558,0.0001,17.62288]
[1779925707395,35.21,74365.81,0.0,0.83559,0.0001,17.62224]
[1779925708703,35.21,74365.81,0.0,0.83559,0.0001,17.62224]
[1779925708725,35.21,74365.81,0.0,0.83559,0.0001,17.62224]
[1779925708796,35.21,74366.75,0.0,0.83568,0.0001,17.61595]
[1779925709898,35.21,74366.75,0.0,0.83568,0.0001,17.61595]
[1779925709967,35.21,74366.75,0.0,0.83568,0.0001,17.61595]
[1779925715451,35.21,74367.59,0.0,0.83579,0.0001,17.6068]
[1779925718540,35.21,74367.15,0.0,0.83575,0.0001,17.60972]
[1779925718724,35.21,74367.15,0.0,0.83575,0.0001,17.60972]
[1779925719240,35.21,74367.15,0.0,0.83575,0.0001,17.60972]
[1779925719281,35.21,74367.15,0.0,0.83575,0.0001,17.6097]
[1779925719471,35.21,74367.15,0.0,0.83575,0.0001,17.6097]
[1779925724513,35.21,74368.56,0.0,0.83589,0.0001,17.60037]
[1779925730161,35.21,74369.02,0.0,0.83593,0.0001,17.59737]
[1779925730223,35.21,74369.02,0.0,0.83593,0.0001,17.59737]
[1779925730262,35.21,74369.51,0.0,0.83598,0.0001,17.59415]
[1779925731016,35.21,74369.51,0.0,0.83598,0.0001,17.59415]
[1779925731225,35.21,74369.51,0.0,0.83598,0.0001,17.59415]
[1779925736598,35.21,74368.28,0.0,0.83586,0.0001,17.60239]
[1779925742279,35.21,74371.67,0.0,0.83619,0.0001,17.57997]
[1779925742478,35.21,74373.01,0.0,0.83632,0.0001,17.57112]
[1779925743341,35.21,74373.01,0.0,0.83632,0.0001,17.57112]
[1779925742640,35.21,74376.41,0.0,0.83666,0.0001,17.54862]
[1779925743469,35.21,74376.41,0.0,0.83666,0.0001,17.54862]
[1779925748681,35.21,74376.13,0.0,0.83662,0.0001,17.55092]
[1779925753340,35.21,74374.54,0.0,0.83646,0.0001,17.56164]
[1779925753470,35.21,74373.07,0.0,0.83632,0.0001,17.57145]
[1779925753717,35.21,74373.91,0.0,0.8364,0.0001,17.56591]
[1779925754744,35.21,74373.91,0.0,0.8364,0.0001,17.56591]
[1779925754968,35.21,74373.91,0.0,0.8364,0.0001,17.56591]
[1779925760765,35.21,74377.23,0.0,0.83672,0.0001,17.54419]
[1779925762909,35.21,74377.54,0.0,0.83675,0.0001,17.54218]
[1779925762973,35.21,74377.54,0.0,0.83675,0.0001,17.54218]
[1779925763114,35.21,74376.87,0.0,0.83669,0.0001,17.54672]
[1779925764672,35.21,74380.59,0.0,0.83705,0.0001,17.52205]
[1779925764721,35.21,74380.59,0.0,0.83705,0.0001,17.52205]
[1779925769829,35.21,74382.83,0.0,0.83726,0.0001,17.50773]
[1779925773477,35.21,74382.75,0.0,0.83728,0.0001,17.50497]
[1779925773735,35.21,74382.75,0.0,0.83728,0.0001,17.50497]
[1779925773857,35.21,74382.88,0.0,0.83729,0.0001,17.50434]
[1779925774649,35.21,74382.88,0.0,0.83729,0.0001,17.50434]
[1779925774727,35.21,74382.88,0.0,0.83729,0.0001,17.50434]
[1779925775871,35.22,74376.65,0.0,0.83667,0.0001,17.54592]
[1779925777885,35.22,74372.58,0.0,0.83627,0.0001,17.57316]
[1779925781829,35.22,74372.7,0.0,0.83628,0.0001,17.57244]
[1779925781972,35.22,74372.7,0.0,0.83628,0.0001,17.57244]
[1779925782072,35.22,74372.82,0.0,0.83629,0.0001,17.57167]
[1779925782389,35.22,74372.82,0.0,0.83629,0.0001,17.57167]
[1779925782472,35.22,74372.82,0.0,0.83629,0.0001,17.57167]
[1779925787955,35.22,74374.3,0.0,0.83643,0.0001,17.562]
[1779925789140,35.22,74374.3,0.0,0.83643,0.0001,17.562]
[1779925789221,35.22,74374.3,0.0,0.83643,0.0001,17.562]
[1779925789298,35.22,74374.92,0.0,0.83649,0.0001,17.55794]
[1779925790266,35.22,74374.92,0.0,0.83649,0.0001,17.55794]
[1779925790475,35.22,74375.54,0.0,0.83655,0.0001,17.55388]
[1779925796013,35.22,74376.14,0.0,0.83661,0.0001,17.55024]
[1779925801051,35.22,74375.64,0.0,0.83655,0.0001,17.55389]
[1779925801465,35.22,74375.64,0.0,0.83655,0.0001,17.55389]
[1779925801731,35.22,74375.64,0.0,0.83655,0.0001,17.55389]
[1779925802057,35.22,74374.57,0.0,0.83645,0.0001,17.56104]
[1779925802948,35.22,74374.57,0.0,0.83645,0.0001,17.56104]
[1779925802970,35.22,74374.57,0.0,0.83645,0.0001,17.56104]
[1779925807543,35.22,74369.76,0.0,0.83597,0.0001,17.5931]
[1779925807724,35.22,74369.76,0.0,0.83597,0.0001,17.5931]
[1779925813134,35.22,74368.3,0.0,0.83582,0.0001,17.60295]
[1779925815757,35.22,74368.04,0.0,0.8358,0.0001,17.60476]
[1779925815969,35.22,74368.04,0.0,0.8358,0.0001,17.60476]
[1779925816155,35.22,74367.75,0.0,0.83577,0.0001,17.60673]
[1779925817162,35.22,74363.64,0.0,0.83536,0.0001,17.63403]
[1779925817591,35.22,74363.64,0.0,0.83536,0.0001,17.63403]
[1779925817724,35.22,74363.64,0.0,0.83536,0.0001,17.63403]
[1779925820751,35.22,74365.96,0.0,0.83559,0.0001,17.61867]
[1779925820968,35.22,74365.96,0.0,0.83559,0.0001,17.61867]
[1779925823488,35.22,74368.02,0.0,0.83579,0.0001,17.60515]
[1779925823718,35.22,74368.02,0.0,0.83579,0.0001,17.60515]
[1779925824217,35.22,74368.54,0.0,0.83584,0.0001,17.60177]
[1779925829252,35.22,74368.23,0.0,0.8358,0.0001,17.60424]
[1779925830847,35.22,74366.67,0.0,0.83565,0.0001,17.61467]
[1779925830973,35.22,74366.67,0.0,0.83565,0.0001,17.61467]
[1779925836306,35.22,74365.99,0.0,0.83559,0.0001,17.61678]
[1779925836878,35.22,74365.99,0.0,0.83559,0.0001,17.61678]
[1779925836968,35.22,74365.99,0.0,0.83559,0.0001,17.61678]
[1779925837313,35.22,74365.6,0.0,0.83555,0.0001,17.61964]
[1779925838212,35.22,74365.6,0.0,0.83555,0.0001,17.61964]
[1779925838220,35.22,74365.6,0.0,0.83555,0.0001,17.61964]
[1779925843355,35.23,74365.07,0.0,0.83547,0.0001,17.6247]
[1779925844422,35.23,74365.07,0.0,0.83547,0.0001,17.6247]
[1779925844469,35.23,74366.12,0.0,0.83557,0.0001,17.618]
[1779925850404,35.23,74366.67,0.0,0.83561,0.0001,17.61563]
[1779925852900,35.23,74365.9,0.0,0.83553,0.0001,17.62112]
[1779925852969,35.23,74365.9,0.0,0.83553,0.0001,17.62112]
[1779925855218,35.23,74366.12,0.0,0.83554,0.0001,17.62005]
[1779925855439,35.23,74366.16,0.0,0.83554,0.0001,17.61998]
[1779925860470,35.23,74362.73,0.0,0.83519,0.0001,17.64347]
[1779925860725,35.23,74362.73,0.0,0.83519,0.0001,17.64347]
[1779925866516,35.24,74362.77,0.0,0.83518,0.0001,17.6441]
[1779925871639,35.24,74359.48,0.0,0.83485,0.0001,17.66647]
[1779925871719,35.24,74359.48,0.0,0.83485,0.0001,17.66647]
[1779925874231,35.24,74352.48,0.0,0.83415,0.0001,17.71305]
[1779925874466,35.24,74352.48,0.0,0.83415,0.0001,17.71305]
[1779925874319,35.24,74348.39,0.0,0.83375,0.0001,17.74013]
[1779925878808,35.24,74345.4,0.0,0.83345,0.0001,17.75986]
[1779925878972,35.24,74345.4,0.0,0.83345,0.0001,17.75986]
[1779925885030,35.24,74341.78,0.0,0.83309,0.0001,17.78351]
[1779925885222,35.24,74341.78,0.0,0.83309,0.0001,17.78351]
[1779925887829,35.24,74342.49,0.0,0.83317,0.0001,17.77856]
[1779925887966,35.24,74342.49,0.0,0.83317,0.0001,17.77856]
[1779925888068,35.24,74340.87,0.0,0.83301,0.0001,17.78911]
[1779925888679,35.24,74318.25,0.0,0.83074,0.0001,17.93878]
[1779925890359,35.24,74318.25,0.0,0.83074,0.0001,17.93878]
[1779925890445,35.24,74309.22,0.0,0.82983,0.0001,17.99826]
[1779925890693,35.24,74294.81,0.0,0.82837,0.0001,18.09347]
[1779925891694,35.24,74286.62,0.0,0.82756,0.0001,18.14393]
[1779925892701,35.24,74279.74,0.0,0.82686,0.0001,18.18926]
[1779925894258,35.24,74279.74,0.0,0.82686,0.0001,18.18926]
[1779925900250,35.23,74276.88,0.0,0.82657,0.0001,18.20785]
[1779925904222,35.23,74274.22,0.0,0.8263,0.0001,18.22545]
[1779925908608,35.23,74272.31,0.0,0.8261,0.0001,18.23807]
[1779925908717,35.23,74272.31,0.0,0.8261,0.0001,18.23807]
[1779925908815,35.23,74269.41,0.0,0.82581,0.0001,18.25719]
[1779925909846,35.23,74269.41,0.0,0.82581,0.0001,18.25719]
[1779925909970,35.23,74269.41,0.0,0.82581,0.0001,18.25719]
[1779925915864,35.23,74273.07,0.0,0.82619,0.0001,18.2327]
[1779925917105,35.23,74273.07,0.0,0.82619,0.0001,18.2327]
[1779925917219,35.23,74273.07,0.0,0.82619,0.0001,18.2327]
[1779925917319,35.23,74275.27,0.0,0.82641,0.0001,18.21825]
[1779925919064,35.23,74275.71,0.0,0.82646,0.0001,18.21535]
[1779925919222,35.23,74275.71,0.0,0.82646,0.0001,18.21535]
[1779925919323,35.23,74276.84,0.0,0.82657,0.0001,18.20798]
[1779925920902,35.23,74265.16,0.0,0.82537,0.0001,18.28507]
[1779925921909,35.23,74245.83,0.0,0.82337,0.0001,18.41247]
[1779925922916,35.23,74234.58,0.0,0.82221,0.0001,18.48647]
[1779925923923,35.23,74236.53,0.0,0.82241,0.0001,18.47354]
[1779925925260,35.23,74241.69,0.0,0.82295,0.0001,18.43938]
[1779925928722,35.23,74245.06,0.0,0.8233,0.0001,18.41729]
[1779925928968,35.23,74245.06,0.0,0.8233,0.0001,18.41729]
[1779925935325,35.23,74245.84,0.0,0.82337,0.0001,18.41247]
[1779925935468,35.23,74245.84,0.0,0.82337,0.0001,18.41247]
[1779925937760,35.24,74245.33,0.0,0.82332,0.0001,18.41596]
[1779925937967,35.24,74245.33,0.0,0.82332,0.0001,18.41596]
[1779925938022,35.24,74244.92,0.0,0.82328,0.0001,18.4187]
[1779925938809,35.24,74244.92,0.0,0.82328,0.0001,18.4187]
[1779925938968,35.24,74244.92,0.0,0.82328,0.0001,18.4187]
[1779925942852,35.24,74250.63,0.0,0.82386,0.0001,18.38128]
[1779925942969,35.24,74250.63,0.0,0.82386,0.0001,18.38128]
[1779925946078,35.24,74263.93,0.0,0.82524,0.0001,18.29374]
[1779925947085,35.24,74267.83,0.0,0.82564,0.0001,18.26804]
[1779925949129,35.24,74265.35,0.0,0.82538,0.0001,18.28453]
[1779925949294,35.24,74265.35,0.0,0.82538,0.0001,18.28453]
[1779925952122,35.24,74252.62,0.0,0.82409,0.0001,18.36529]
[1779925955144,35.24,74245.84,0.0,0.82338,0.0001,18.41012]
[1779925956541,35.24,74245.84,0.0,0.82338,0.0001,18.41012]
[1779925956723,35.24,74244.27,0.0,0.82322,0.0001,18.42059]
[1779925960191,35.24,74227.0,0.0,0.82141,0.0001,18.53454]
[1779925961407,35.24,74227.0,0.0,0.82141,0.0001,18.53454]
[1779925961450,35.24,74204.73,0.0,0.81908,0.00011,18.68085]
[1779925962196,35.24,74197.16,0.0,0.81828,0.00011,18.73053]
[1779925963984,35.24,74198.4,0.0,0.81841,0.00011,18.72238]
[1779925968238,35.24,74206.96,0.0,0.81931,0.00011,18.66645]
[1779925969974,35.24,74205.74,0.0,0.81918,0.00011,18.67454]
[1779925970252,35.24,74212.77,0.0,0.81992,0.0001,18.62848]
[1779925971259,35.24,74220.25,0.0,0.8207,0.0001,18.57932]
[1779925973273,35.24,74223.19,0.0,0.82101,0.0001,18.55991]
[1779925973802,35.24,74223.19,0.0,0.82101,0.0001,18.55991]
[1779925974279,35.24,74223.62,0.0,0.82106,0.0001,18.55705]
[1779925974717,35.24,74223.62,0.0,0.82106,0.0001,18.55705]
[1779925975287,35.24,74227.14,0.0,0.82142,0.0001,18.53388]
[1779925976293,35.24,74231.96,0.0,0.82193,0.0001,18.50219]
[1779925977303,35.24,74233.15,0.0,0.82205,0.0001,18.4944]
[1779925978311,35.24,74230.69,0.0,0.82179,0.0001,18.51062]
[1779925980325,35.24,74229.53,0.0,0.82167,0.0001,18.51827]
[1779925981332,35.24,74230.6,0.0,0.82178,0.0001,18.51124]
[1779925984384,35.24,74229.88,0.0,0.82171,0.0001,18.51601]
[1779925984466,35.24,74229.88,0.0,0.82171,0.0001,18.51601]
[1779925984486,35.24,74230.42,0.0,0.82176,0.0001,18.51247]
[1779925987374,35.24,74231.31,0.0,0.82186,0.0001,18.50666]
[1779925990395,35.24,74230.21,0.0,0.82174,0.0001,18.51393]
[1779925991970,35.24,74230.16,0.0,0.82174,0.0001,18.51427]
[1779925992409,35.24,74230.15,0.0,0.82173,0.0001,18.51434]
[1779925995431,35.24,74236.01,0.0,0.82234,0.0001,18.47586]
[1779925999025,35.24,74240.11,0.0,0.82277,0.0001,18.44911]
[1779925999216,35.24,74240.11,0.0,0.82277,0.0001,18.44911]
[1779925999285,35.24,74240.11,0.0,0.82277,0.0001,18.44911]
[1779925999469,35.24,74240.11,0.0,0.82277,0.0001,18.44911]
[1779925999570,35.24,74240.38,0.0,0.82279,0.0001,18.44742]
[1779926004382,35.24,74240.35,0.0,0.82279,0.0001,18.44795]
[1779926004467,35.24,74240.35,0.0,0.82279,0.0001,18.44795]
[1779926009529,35.24,74246.68,0.0,0.82344,0.0001,18.40671]
[1779926011543,35.24,74252.21,0.0,0.82403,0.0001,18.36709]
[1779926011976,35.24,74252.21,0.0,0.82403,0.0001,18.36709]
[1779926012109,35.24,74252.21,0.0,0.82403,0.0001,18.36709]
[1779926012217,35.24,74252.21,0.0,0.82403,0.0001,18.36709]
[1779926012550,35.24,74252.35,0.0,0.82404,0.0001,18.36635]
[1779926017585,35.25,74251.36,0.0,0.82392,0.0001,18.37376]
[1779926018831,35.25,74251.36,0.0,0.82392,0.0001,18.37376]
[1779926018966,35.25,74251.36,0.0,0.82392,0.0001,18.37376]
[1779926018998,35.25,74251.36,0.0,0.82392,0.0001,18.37376]
[1779926019217,35.25,74251.36,0.0,0.82392,0.0001,18.37376]
[1779926019599,35.25,74251.35,0.0,0.82392,0.0001,18.37416]
[1779926024634,35.25,74252.45,0.0,0.82402,0.0001,18.36777]
[1779926027681,35.25,74253.89,0.0,0.82416,0.0001,18.35866]
[1779926027719,35.25,74253.89,0.0,0.82416,0.0001,18.35866]
[1779926031683,35.25,74259.48,0.0,0.82472,0.0001,18.32283]
[1779926034316,35.25,74263.88,0.0,0.82517,0.0001,18.29407]
[1779926034407,35.25,74263.88,0.0,0.82517,0.0001,18.29407]
[1779926034471,35.25,74263.88,0.0,0.82517,0.0001,18.29407]
[1779926034569,35.25,74267.2,0.0,0.82551,0.0001,18.27278]
[1779926038732,35.26,74273.46,0.0,0.82613,0.0001,18.23265]
[1779926043029,35.26,74268.81,0.0,0.82565,0.0001,18.26381]
[1779926043201,35.26,74268.81,0.0,0.82565,0.0001,18.26381]
[1779926043217,35.26,74268.81,0.0,0.82565,0.0001,18.26381]
[1779926043302,35.26,74266.78,0.0,0.82543,0.0001,18.27743]
[1779926045781,35.26,74272.83,0.0,0.82605,0.0001,18.23785]
[1779926049139,35.26,74274.8,0.0,0.82625,0.0001,18.2252]
[1779926049147,35.26,74274.8,0.0,0.82625,0.0001,18.2252]
[1779926049219,35.26,74274.8,0.0,0.82625,0.0001,18.2252]
[1779926049318,35.26,74274.83,0.0,0.82625,0.0001,18.22536]
[1779926054845,35.26,74276.35,0.0,0.82639,0.0001,18.21599]
[1779926054889,35.26,74276.35,0.0,0.82639,0.0001,18.21599]
[1779926054968,35.26,74276.35,0.0,0.82639,0.0001,18.21599]
[1779926054990,35.26,74275.8,0.0,0.82633,0.0001,18.21973]
[1779926061692,35.26,74275.26,0.0,0.82627,0.0001,18.22383]
[1779926061720,35.26,74275.26,0.0,0.82627,0.0001,18.22383]
[1779926061729,35.26,74275.26,0.0,0.82627,0.0001,18.22383]
[1779926061968,35.26,74275.26,0.0,0.82627,0.0001,18.22383]
[1779926062007,35.26,74276.54,0.0,0.8264,0.0001,18.21548]
[1779926068441,35.26,74277.77,0.0,0.82652,0.0001,18.20794]
[1779926068469,35.26,74277.77,0.0,0.82652,0.0001,18.20794]
[1779926072092,35.27,74281.01,0.0,0.82684,0.0001,18.18707]
[1779926072099,35.27,74281.01,0.0,0.82684,0.0001,18.18707]
[1779926072220,35.27,74281.01,0.0,0.82684,0.0001,18.18707]
[1779926072318,35.27,74281.69,0.0,0.82693,0.0001,18.17938]
[1779926078005,35.27,74281.39,0.0,0.82689,0.0001,18.18211]
[1779926083048,35.27,74281.18,0.0,0.82686,0.0001,18.18425]
[1779926086041,35.27,74285.14,0.0,0.82726,0.0001,18.15845]
[1779926086092,35.27,74285.14,0.0,0.82726,0.0001,18.15845]
[1779926086218,35.27,74285.14,0.0,0.82726,0.0001,18.15845]
[1779926086319,35.27,74285.06,0.0,0.82725,0.0001,18.15914]
[1779926088083,35.27,74293.86,0.0,0.82814,0.0001,18.1012]
[1779926089090,35.27,74299.8,0.0,0.82874,0.0001,18.06193]
[1779926091370,35.27,74299.9,0.0,0.82876,0.0001,18.06126]
[1779926091469,35.27,74299.9,0.0,0.82876,0.0001,18.06126]
[1779926091508,35.27,74299.9,0.0,0.82876,0.0001,18.06126]
[1779926091530,35.27,74299.6,0.0,0.82872,0.0001,18.06332]
[1779926097150,35.27,74302.39,0.0,0.829,0.0001,18.04513]
[1779926098230,35.27,74302.39,0.0,0.829,0.0001,18.04513]
[1779926098468,35.27,74302.39,0.0,0.829,0.0001,18.04513]
[1779926104200,35.27,74303.33,0.0,0.82909,0.0001,18.03954]
[1779926105205,35.27,74303.33,0.0,0.82909,0.0001,18.03954]
[1779926105221,35.27,74303.33,0.0,0.82909,0.0001,18.03954]
[1779926106228,35.27,74306.63,0.0,0.82942,0.0001,18.0179]
[1779926106467,35.27,74306.63,0.0,0.82942,0.0001,18.0179]
[1779926106540,35.27,74308.9,0.0,0.82965,0.0001,18.00301]
[1779926109235,35.27,74315.67,0.0,0.83033,0.0001,17.9584]
[1779926110690,35.27,74315.67,0.0,0.83033,0.0001,17.9584]
[1779926110722,35.27,74315.67,0.0,0.83033,0.0001,17.9584]
[1779926115277,35.27,74319.98,0.0,0.83075,0.0001,17.9307]
[1779926120312,35.28,74320.76,0.0,0.83083,0.0001,17.92601]
[1779926122554,35.28,74320.74,0.0,0.83082,0.0001,17.92617]
[1779926122725,35.28,74320.74,0.0,0.83082,0.0001,17.92617]
[1779926122998,35.28,74320.72,0.0,0.83082,0.0001,17.9265]
[1779926123217,35.28,74320.72,0.0,0.83082,0.0001,17.9265]
[1779926123332,35.28,74320.74,0.0,0.83082,0.0001,17.92639]
[1779926128368,35.28,74320.99,0.0,0.83085,0.0001,17.92479]
[1779926130382,35.28,74326.85,0.0,0.83143,0.0001,17.88609]
[1779926132343,35.28,74330.77,0.0,0.83185,0.0001,17.85673]
[1779926132470,35.28,74330.77,0.0,0.83185,0.0001,17.85673]
[1779926140271,35.28,74323.5,0.0,0.83109,0.0001,17.90694]
[1779926140472,35.28,74323.5,0.0,0.83109,0.0001,17.90694]
[1779926140931,35.28,74323.49,0.0,0.83108,0.0001,17.90723]
[1779926140969,35.28,74323.49,0.0,0.83108,0.0001,17.90723]
[1779926141459,35.28,74323.28,0.0,0.83106,0.0001,17.90884]
[1779926143473,35.28,74314.81,0.0,0.8302,0.0001,17.9652]
[1779926143970,35.28,74314.81,0.0,0.8302,0.0001,17.9652]
[1779926149515,35.29,74310.96,0.0,0.8298,0.0001,17.99135]
[1779926151177,35.29,74310.09,0.0,0.82971,0.0001,17.99719]
[1779926151229,35.29,74310.09,0.0,0.82971,0.0001,17.99719]
[1779926151503,35.29,74310.09,0.0,0.82971,0.0001,17.99719]
[1779926151725,35.29,74310.09,0.0,0.82971,0.0001,17.99719]
[1779926151760,35.29,74310.6,0.0,0.82976,0.0001,17.99391]
[1779926157571,35.29,74315.88,0.0,0.83029,0.0001,17.95966]
[1779926157863,35.29,74315.88,0.0,0.83029,0.0001,17.95966]
[1779926157970,35.29,74315.88,0.0,0.83029,0.0001,17.95966]
[1779926163613,35.29,74314.85,0.0,0.83017,0.0001,17.96717]
[1779926165991,35.29,74315.68,0.0,0.83025,0.0001,17.96182]
[1779926166217,35.29,74315.68,0.0,0.83025,0.0001,17.96182]
[1779926166784,35.29,74315.68,0.0,0.83025,0.0001,17.96182]
[1779926166970,35.29,74315.71,0.0,0.83026,0.0001,17.96169]
[1779926167641,35.29,74315.66,0.0,0.83025,0.0001,17.9621]
[1779926172677,35.29,74315.57,0.0,0.83024,0.0001,17.96308]
[1779926175563,35.29,74315.49,0.0,0.83022,0.0001,17.96375]
[1779926175720,35.29,74315.49,0.0,0.83022,0.0001,17.96375]
[1779926181740,35.29,74316.18,0.0,0.83029,0.0001,17.95964]
[1779926183755,35.29,74324.32,0.0,0.83111,0.0001,17.90603]
[1779926184272,35.29,74324.32,0.0,0.83111,0.0001,17.90603]
[1779926184471,35.29,74324.32,0.0,0.83111,0.0001,17.90603]
[1779926184790,35.29,74324.32,0.0,0.83111,0.0001,17.90603]
[1779926184969,35.29,74328.02,0.0,0.83147,0.0001,17.88172]
[1779926185769,35.29,74328.62,0.0,0.83153,0.0001,17.87784]
[1779926190804,35.29,74330.05,0.0,0.83167,0.0001,17.86884]
[1779926192429,35.29,74330.47,0.0,0.83174,0.0001,17.86264]
[1779926192470,35.29,74330.47,0.0,0.83174,0.0001,17.86264]
[1779926195685,35.29,74332.99,0.0,0.83199,0.0001,17.84621]
[1779926195718,35.29,74332.99,0.0,0.83199,0.0001,17.84621]
[1779926195729,35.29,74332.25,0.0,0.83191,0.0001,17.85134]
[1779926201468,35.3,74331.19,0.0,0.8318,0.0001,17.85875]
[1779926201721,35.3,74331.19,0.0,0.8318,0.0001,17.85875]
[1779926206919,35.3,74331.83,0.0,0.83185,0.0001,17.85528]
[1779926211958,35.3,74331.66,0.0,0.83182,0.0001,17.85693]
[1779926217147,35.3,74331.57,0.0,0.83181,0.0001,17.85795]
[1779926217231,35.3,74331.57,0.0,0.83181,0.0001,17.85795]
[1779926217855,35.3,74331.47,0.0,0.8318,0.0001,17.85871]
[1779926217971,35.3,74331.47,0.0,0.8318,0.0001,17.85871]
[1779926218004,35.3,74331.75,0.0,0.83182,0.0001,17.85697]
[1779926223041,35.3,74334.67,0.0,0.83211,0.0001,17.83785]
[1779926228076,35.3,74333.16,0.0,0.83196,0.0001,17.84797]
[1779926230445,35.3,74333.06,0.0,0.83195,0.0001,17.84866]
[1779926230479,35.3,74333.06,0.0,0.83195,0.0001,17.84866]
[1779926236065,35.3,74333.21,0.0,0.83195,0.0001,17.84857]
[1779926236222,35.3,74333.21,0.0,0.83195,0.0001,17.84857]
[1779926236553,35.3,74333.21,0.0,0.83195,0.0001,17.84857]
[1779926236735,35.3,74333.21,0.0,0.83195,0.0001,17.84857]
[1779926236812,35.3,74332.38,0.0,0.83186,0.0001,17.85435]
[1779926242175,35.3,74334.47,0.0,0.83206,0.0001,17.84138]
[1779926247209,35.31,74333.6,0.0,0.83196,0.0001,17.84801]
[1779926250542,35.31,74333.82,0.0,0.83198,0.0001,17.84691]
[1779926252479,35.31,74338.9,0.0,0.8325,0.0001,17.81021]
[1779926254163,35.31,74339.02,0.0,0.83251,0.0001,17.81004]
[1779926258287,35.31,74348.87,0.0,0.83347,0.0001,17.74614]
[1779926259294,35.31,74356.13,0.0,0.83419,0.0001,17.69822]
[1779926261738,35.31,74355.88,0.0,0.83416,0.0001,17.70015]
[1779926263900,35.31,74355.48,0.0,0.83412,0.0001,17.7028]
[1779926263322,35.31,74359.9,0.0,0.83456,0.0001,17.67365]
[1779926267034,35.31,74357.95,0.0,0.83437,0.0001,17.68676]
[1779926272386,35.31,74356.56,0.0,0.83422,0.0001,17.69618]
[1779926273393,35.31,74362.76,0.0,0.83484,0.0001,17.65523]
[1779926275412,35.31,74366.96,0.0,0.83525,0.0001,17.6277]
[1779926276750,35.31,74366.96,0.0,0.83525,0.0001,17.6277]
[1779926276851,35.31,74366.27,0.0,0.83518,0.0001,17.63238]
[1779926276978,35.31,74366.27,0.0,0.83518,0.0001,17.63238]
[1779926279332,35.32,74365.92,0.0,0.83514,0.0001,17.63494]
[1779926279473,35.32,74365.92,0.0,0.83514,0.0001,17.63494]
[1779926285888,35.32,74366.82,0.0,0.83522,0.0001,17.62979]
[1779926285968,35.32,74368.51,0.0,0.83538,0.0001,17.61876]
[1779926287265,35.32,74368.41,0.0,0.83537,0.0001,17.61958]
[1779926287473,35.32,74368.41,0.0,0.83537,0.0001,17.61958]
[1779926287496,35.32,74368.88,0.0,0.83542,0.0001,17.61662]
[1779926289510,35.32,74361.42,0.0,0.83468,0.0001,17.66611]
[1779926290047,35.32,74361.42,0.0,0.83468,0.0001,17.66611]
[1779926290219,35.32,74361.42,0.0,0.83468,0.0001,17.66611]
[1779926294787,35.32,74359.31,0.0,0.83447,0.0001,17.67988]
[1779926294950,35.32,74359.43,0.0,0.83448,0.0001,17.67904]
[1779926294973,35.32,74359.43,0.0,0.83448,0.0001,17.67904]
[1779926295552,35.32,74359.19,0.0,0.83446,0.0001,17.68057]
[1779926300338,35.32,74358.05,0.0,0.83435,0.0001,17.68787]
[1779926300466,35.32,74358.05,0.0,0.83435,0.0001,17.68787]
[1779926300587,35.32,74353.65,0.0,0.83391,0.0001,17.71701]
[1779926301536,35.32,74353.65,0.0,0.83391,0.0001,17.71701]
[1779926301723,35.32,74353.65,0.0,0.83391,0.0001,17.71701]
[1779926301821,35.32,74352.71,0.0,0.83382,0.0001,17.72325]
[1779926307636,35.32,74350.43,0.0,0.8336,0.0001,17.73782]
[1779926308237,35.32,74350.43,0.0,0.8336,0.0001,17.73782]
[1779926313678,35.32,74349.45,0.0,0.83354,0.0001,17.74006]
[1779926318713,35.31,74348.8,0.0,0.83348,0.0001,17.74368]
[1779926319409,35.31,74348.8,0.0,0.83348,0.0001,17.74368]
[1779926319471,35.31,74348.8,0.0,0.83348,0.0001,17.74368]
[1779926319720,35.31,74347.92,0.0,0.8334,0.0001,17.74935]
[1779926323748,35.31,74343.47,0.0,0.83295,0.0001,17.7786]
[1779926324754,35.31,74341.59,0.0,0.83277,0.0001,17.79098]
[1779926325762,35.31,74341.0,0.0,0.83271,0.0001,17.79493]
[1779926326769,35.31,74340.53,0.0,0.83266,0.0001,17.79807]
[1779926327787,35.31,74342.62,0.0,0.83287,0.0001,17.7843]
[1779926330170,35.31,74345.5,0.0,0.83315,0.0001,17.7654]
[1779926330799,35.31,74345.63,0.0,0.83317,0.0001,17.76461]
[1779926331789,35.31,74345.63,0.0,0.83317,0.0001,17.76461]
[1779926331807,35.31,74344.61,0.0,0.83306,0.0001,17.77142]
[1779926332064,35.31,74344.61,0.0,0.83306,0.0001,17.77142]
[1779926332135,35.31,74344.61,0.0,0.83306,0.0001,17.77142]
[1779926335734,35.31,74343.96,0.0,0.833,0.0001,17.77589]
[1779926335834,35.31,74344.88,0.0,0.83309,0.0001,17.76986]
[1779926340157,35.31,74341.55,0.0,0.83275,0.0001,17.79205]
[1779926340227,35.31,74341.55,0.0,0.83275,0.0001,17.79205]
[1779926340869,35.31,74340.31,0.0,0.83263,0.0001,17.80026]
[1779926342522,35.31,74344.4,0.0,0.83303,0.0001,17.77335]
[1779926345739,35.31,74347.64,0.0,0.83336,0.0001,17.75172]
[1779926350958,35.31,74345.86,0.0,0.83319,0.0001,17.76284]
[1779926352199,35.31,74345.87,0.0,0.8332,0.0001,17.76266]
[1779926352218,35.31,74345.87,0.0,0.8332,0.0001,17.76266]
[1779926358007,35.31,74346.33,0.0,0.83325,0.0001,17.7589]
[1779926363043,35.31,74345.1,0.0,0.83314,0.0001,17.76641]
[1779926369085,35.31,74345.42,0.0,0.83318,0.0001,17.7635]
[1779926370597,35.31,74345.42,0.0,0.83318,0.0001,17.7635]
[1779926370722,35.31,74345.42,0.0,0.83318,0.0001,17.7635]
[1779926370818,35.31,74345.27,0.0,0.83317,0.0001,17.76423]
[1779926373241,35.31,74342.21,0.0,0.83289,0.0001,17.78079]
[1779926373472,35.31,74342.21,0.0,0.83289,0.0001,17.78079]
[1779926374121,35.31,74336.16,0.0,0.83229,0.0001,17.82044]
[1779926377912,35.31,74334.15,0.0,0.83209,0.0001,17.8337]
[1779926377969,35.31,74334.15,0.0,0.83209,0.0001,17.8337]
[1779926378013,35.31,74333.98,0.0,0.83207,0.0001,17.83489]
[1779926382824,35.31,74335.3,0.0,0.8322,0.0001,17.82635]
[1779926382968,35.31,74335.3,0.0,0.8322,0.0001,17.82635]
[1779926388219,35.31,74336.62,0.0,0.83232,0.0001,17.81861]
[1779926390455,35.31,74337.89,0.0,0.83244,0.0001,17.81036]
[1779926390482,35.31,74337.89,0.0,0.83244,0.0001,17.81036]
[1779926390531,35.31,74338.92,0.0,0.83254,0.0001,17.80389]
[1779926392093,35.31,74338.9,0.0,0.83254,0.0001,17.80402]
[1779926392222,35.31,74338.9,0.0,0.83254,0.0001,17.80402]
[1779926397283,35.31,74338.26,0.0,0.83246,0.0001,17.80928]
[1779926400318,35.31,74335.28,0.0,0.83216,0.0001,17.8295]
[1779926401331,35.31,74324.77,0.0,0.8311,0.0001,17.89887]
[1779926402333,35.31,74321.9,0.0,0.83081,0.0001,17.91802]
[1779926404352,35.31,74337.92,0.0,0.83242,0.0001,17.81217]
[1779926405913,35.31,74337.92,0.0,0.83242,0.0001,17.81217]
[1779926405975,35.31,74337.92,0.0,0.83242,0.0001,17.81217]
[1779926405989,35.31,74349.12,0.0,0.83354,0.0001,17.73818]
[1779926406366,35.31,74349.82,0.0,0.8336,0.0001,17.73363]
[1779926411402,35.31,74346.74,0.0,0.83329,0.0001,17.75426]
[1779926416445,35.32,74346.36,0.0,0.83325,0.0001,17.7571]
[1779926417452,35.32,74336.85,0.0,0.8323,0.0001,17.82011]
[1779926418459,35.32,74331.43,0.0,0.83175,0.0001,17.85601]
[1779926420924,35.32,74330.4,0.0,0.83165,0.0001,17.86288]
[1779926420968,35.32,74330.4,0.0,0.83165,0.0001,17.86288]
[1779926421480,35.32,74325.05,0.0,0.83111,0.0001,17.89832]
[1779926425508,35.32,74319.39,0.0,0.83054,0.0001,17.9357]
[1779926428529,35.32,74324.96,0.0,0.8311,0.0001,17.89886]
[1779926429536,35.32,74330.35,0.0,0.83164,0.0001,17.86331]
[1779926430452,35.32,74330.35,0.0,0.83164,0.0001,17.86331]
[1779926430480,35.32,74330.35,0.0,0.83164,0.0001,17.86331]
[1779926430546,35.32,74331.45,0.0,0.83175,0.0001,17.8563]
[1779926432560,35.32,74337.12,0.0,0.83234,0.0001,17.81551]
[1779926433567,35.32,74342.37,0.0,0.83287,0.0001,17.78078]
[1779926435581,35.32,74352.79,0.0,0.8339,0.0001,17.71193]
[1779926436588,35.32,74367.18,0.0,0.83533,0.0001,17.61681]
[1779926437595,35.32,74373.82,0.0,0.83599,0.0001,17.57281]
[1779926438602,35.32,74379.93,0.0,0.83659,0.0001,17.53233]
[1779926443637,35.32,74380.61,0.0,0.83665,0.0001,17.52845]
[1779926445651,35.32,74388.49,0.0,0.83741,0.0001,17.4767]
[1779926450686,35.32,74389.3,0.0,0.83748,0.0001,17.47254]
[1779926454359,35.32,74389.58,0.0,0.83749,0.0001,17.47142]
[1779926454476,35.32,74389.58,0.0,0.83749,0.0001,17.47142]
[1779926456728,35.32,74394.81,0.0,0.83799,0.0001,17.43757]
[1779926458742,35.33,74402.77,0.0,0.83877,0.0001,17.38513]
[1779926460342,35.33,74405.35,0.0,0.83902,0.0001,17.36823]
[1779926460469,35.33,74405.35,0.0,0.83902,0.0001,17.36823]
[1779926460756,35.33,74405.62,0.0,0.83904,0.0001,17.36664]
[1779926461763,35.33,74412.67,0.0,0.83972,0.0001,17.32019]
[1779926463777,35.33,74420.85,0.0,0.84051,0.0001,17.2664]
[1779926464784,35.33,74427.97,0.0,0.84119,0.0001,17.21941]
[1779926466799,35.33,74432.0,0.0,0.84158,0.0001,17.19304]
[1779926467807,35.33,74420.3,0.0,0.84045,0.0001,17.27064]
[1779926468812,35.33,74397.11,0.0,0.83819,0.0001,17.4242]
[1779926469819,35.33,74385.16,0.0,0.83702,0.0001,17.50317]
[1779926470826,35.33,74394.74,0.0,0.83796,0.0001,17.43995]
[1779926472040,35.33,74401.19,0.0,0.83859,0.0001,17.39751]
[1779926472840,35.33,74405.25,0.0,0.83898,0.0001,17.37093]
[1779926475861,35.33,74410.45,0.0,0.83948,0.0001,17.33686]
[1779926480897,35.33,74408.78,0.0,0.83932,0.0001,17.34787]
[1779926481903,35.33,74403.21,0.0,0.83877,0.0001,17.38467]
[1779926483920,35.33,74396.5,0.0,0.83812,0.0001,17.42943]
[1779926485934,35.33,74406.3,0.0,0.83906,0.0001,17.36511]
[1779926487948,35.33,74416.58,0.0,0.84006,0.0001,17.29719]
[1779926488955,35.33,74421.1,0.0,0.8405,0.0001,17.26731]
[1779926493990,35.33,74423.92,0.0,0.84079,0.0001,17.24545]
[1779926494930,35.33,74423.92,0.0,0.84079,0.0001,17.24545]
[1779926494968,35.33,74423.92,0.0,0.84079,0.0001,17.24545]
[1779926497011,35.33,74411.15,0.0,0.83955,0.0001,17.33019]
[1779926498018,35.33,74394.36,0.0,0.83791,0.0001,17.4413]
[1779926498370,35.33,74394.36,0.0,0.83791,0.0001,17.4413]
[1779926499025,35.33,74387.54,0.0,0.83724,0.0001,17.48657]
[1779926500032,35.33,74385.05,0.0,0.837,0.0001,17.50305]
[1779926501772,35.33,74385.21,0.0,0.83701,0.0001,17.50206]
[1779926507082,35.34,74385.74,0.0,0.83706,0.0001,17.49895]
[1779926512117,35.34,74387.91,0.0,0.83727,0.0001,17.4849]
[1779926517466,35.34,74388.07,0.0,0.83728,0.0001,17.48425]
[1779926517724,35.34,74388.07,0.0,0.83728,0.0001,17.48425]
[1779926518159,35.34,74392.94,0.0,0.83775,0.0001,17.45222]
[1779926521056,35.34,74395.28,0.0,0.83798,0.0001,17.43664]
[1779926521220,35.34,74395.5,0.0,0.838,0.0001,17.43514]
[1779926527282,35.34,74394.22,0.0,0.83788,0.0001,17.44364]
[1779926527474,35.34,74394.22,0.0,0.83788,0.0001,17.44364]
[1779926527501,35.34,74392.49,0.0,0.83771,0.0001,17.45529]
[1779926530424,35.34,74392.38,0.0,0.83769,0.0001,17.45642]
[1779926530468,35.34,74392.38,0.0,0.83769,0.0001,17.45642]
[1779926535995,35.34,74392.85,0.0,0.83772,0.0001,17.45431]
[1779926536201,35.34,74397.49,0.0,0.83817,0.0001,17.42392]
[1779926536224,35.34,74397.49,0.0,0.83817,0.0001,17.42392]
[1779926536285,35.34,74401.97,0.0,0.83861,0.0001,17.3943]
[1779926538262,35.34,74401.98,0.0,0.83861,0.0001,17.39444]
[1779926538470,35.34,74401.98,0.0,0.83861,0.0001,17.39444]
[1779926542947,35.34,74396.7,0.0,0.83808,0.0001,17.43013]
[1779926542975,35.34,74396.7,0.0,0.83808,0.0001,17.43013]
[1779926546754,35.34,74396.42,0.0,0.83804,0.0001,17.43263]
[1779926546970,35.34,74396.42,0.0,0.83804,0.0001,17.43263]
[1779926547069,35.35,74395.81,0.0,0.83798,0.0001,17.43692]
[1779926549376,35.35,74401.29,0.0,0.8385,0.0001,17.40146]
[1779926550231,35.35,74401.29,0.0,0.8385,0.0001,17.40146]
[1779926550469,35.35,74401.29,0.0,0.8385,0.0001,17.40146]
[1779926555904,35.35,74404.83,0.0,0.83886,0.0001,17.37572]
[1779926555972,35.35,74404.83,0.0,0.83886,0.0001,17.37572]
[1779926556000,35.35,74400.81,0.0,0.83846,0.0001,17.40264]
[1779926557615,35.35,74397.82,0.0,0.83817,0.0001,17.42241]
[1779926557720,35.35,74397.82,0.0,0.83817,0.0001,17.42241]
[1779926563968,35.35,74399.4,0.0,0.83832,0.0001,17.41199]
[1779926564225,35.35,74399.4,0.0,0.83832,0.0001,17.41199]
[1779926564047,35.35,74400.26,0.0,0.83841,0.0001,17.40632]
[1779926565128,35.35,74400.26,0.0,0.83841,0.0001,17.40632]
[1779926565223,35.35,74400.26,0.0,0.83841,0.0001,17.40632]
[1779926565229,35.35,74401.15,0.0,0.83849,0.0001,17.40048]
[1779926566496,35.35,74404.74,0.0,0.83884,0.0001,17.3768]
[1779926568721,35.35,74404.64,0.0,0.83883,0.0001,17.37751]
[1779926568967,35.35,74404.64,0.0,0.83883,0.0001,17.37751]
[1779926569069,35.35,74412.99,0.0,0.83964,0.0001,17.32237]
[1779926570285,35.35,74414.76,0.0,0.83981,0.0001,17.3108]
[1779926570469,35.35,74414.76,0.0,0.83981,0.0001,17.3108]
[1779926574553,35.35,74423.53,0.0,0.84065,0.0001,17.25344]
[1779926575560,35.35,74430.97,0.0,0.84136,0.0001,17.20433]
[1779926578725,35.35,74432.6,0.0,0.84152,0.0001,17.19388]
[1779926578971,35.35,74432.6,0.0,0.84152,0.0001,17.19388]
[1779926578975,35.35,74436.29,0.0,0.84187,0.0001,17.16964]
[1779926581602,35.35,74432.27,0.0,0.84148,0.0001,17.19675]
[1779926587033,35.36,74429.89,0.0,0.84124,0.0001,17.213]
[1779926587224,35.36,74429.89,0.0,0.84124,0.0001,17.213]
[1779926590666,35.36,74435.21,0.0,0.84174,0.0001,17.17845]
[1779926592022,35.36,74435.21,0.0,0.84174,0.0001,17.17845]
[1779926592219,35.36,74435.21,0.0,0.84174,0.0001,17.17845]
[1779926592615,35.36,74434.71,0.0,0.84169,0.0001,17.1819]
[1779926592719,35.36,74434.71,0.0,0.84169,0.0001,17.1819]
[1779926592819,35.36,74434.37,0.0,0.84166,0.0001,17.18428]
[1779926597847,35.36,74431.48,0.0,0.84137,0.0001,17.20381]
[1779926597980,35.36,74431.48,0.0,0.84137,0.0001,17.20381]
[1779926598242,35.36,74431.48,0.0,0.84137,0.0001,17.20381]
[1779926598722,35.36,74436.22,0.0,0.84183,0.0001,17.17265]
[1779926599729,35.36,74440.66,0.0,0.84225,0.0001,17.14341]
[1779926602193,35.36,74442.12,0.0,0.84239,0.0001,17.13392]
[1779926602223,35.36,74442.12,0.0,0.84239,0.0001,17.13392]
[1779926601743,35.36,74445.45,0.0,0.84271,0.0001,17.11207]
[1779926604764,35.36,74442.35,0.0,0.8424,0.0001,17.13315]
[1779926607643,35.36,74443.27,0.0,0.84248,0.0001,17.1274]
[1779926607723,35.36,74443.27,0.0,0.84248,0.0001,17.1274]
[1779926612821,35.36,74447.24,0.0,0.84287,0.0001,17.09863]
[1779926615591,35.36,74448.5,0.0,0.84299,0.0001,17.09027]
[1779926615728,35.36,74448.5,0.0,0.84299,0.0001,17.09027]
[1779926620878,35.36,74449.28,0.0,0.84307,0.0001,17.08506]
[1779926623899,35.36,74444.69,0.0,0.84263,0.0001,17.11537]
[1779926626008,35.36,74444.87,0.0,0.84265,0.0001,17.11412]
[1779926626220,35.36,74444.87,0.0,0.84265,0.0001,17.11412]
[1779926631956,35.36,74443.33,0.0,0.84251,0.0001,17.12394]
[1779926633438,35.36,74443.48,0.0,0.84252,0.0001,17.1229]
[1779926633473,35.36,74443.48,0.0,0.84252,0.0001,17.1229]
[1779926638296,35.36,74444.68,0.0,0.84263,0.0001,17.11529]
[1779926638469,35.36,74443.98,0.0,0.84256,0.0001,17.12006]
[1779926644123,35.37,74444.47,0.0,0.8426,0.0001,17.11747]
[1779926644225,35.37,74444.47,0.0,0.8426,0.0001,17.11747]
[1779926650084,35.37,74441.44,0.0,0.8423,0.0001,17.13822]
[1779926651180,35.37,74441.44,0.0,0.8423,0.0001,17.13822]
[1779926651219,35.37,74441.44,0.0,0.8423,0.0001,17.13822]
[1779926651230,35.37,74435.69,0.0,0.84175,0.0001,17.17632]
[1779926654112,35.37,74439.31,0.0,0.84209,0.0001,17.15253]
[1779926659148,35.37,74438.47,0.0,0.84201,0.0001,17.1584]
[1779926660069,35.37,74438.47,0.0,0.84201,0.0001,17.1584]
[1779926660220,35.37,74438.47,0.0,0.84201,0.0001,17.1584]
[1779926667204,35.37,74438.58,0.0,0.84201,0.0001,17.15829]
[1779926670225,35.37,74443.29,0.0,0.84246,0.0001,17.12742]
[1779926672670,35.37,74445.52,0.0,0.84269,0.0001,17.10938]
[1779926672723,35.37,74445.52,0.0,0.84269,0.0001,17.10938]
[1779926676267,35.37,74449.09,0.0,0.84303,0.0001,17.0864]
[1779926678281,35.37,74445.99,0.0,0.84272,0.0001,17.10723]
[1779926679288,35.37,74440.88,0.0,0.84223,0.0001,17.1412]
[1779926680017,35.37,74440.88,0.0,0.84223,0.0001,17.1412]
[1779926680221,35.37,74440.88,0.0,0.84223,0.0001,17.1412]
[1779926682308,35.37,74434.63,0.0,0.84163,0.0001,17.18302]
[1779926683316,35.37,74430.52,0.0,0.84123,0.0001,17.21027]
[1779926687344,35.37,74426.76,0.0,0.84086,0.0001,17.2353]
[1779926688886,35.37,74427.65,0.0,0.84095,0.0001,17.22943]
[1779926688973,35.37,74427.65,0.0,0.84095,0.0001,17.22943]
[1779926692379,35.37,74431.24,0.0,0.8413,0.0001,17.20575]
[1779926694253,35.37,74431.24,0.0,0.8413,0.0001,17.20575]
[1779926694325,35.37,74434.71,0.0,0.84163,0.0001,17.18251]
[1779926694473,35.37,74434.71,0.0,0.84163,0.0001,17.18251]
[1779926694570,35.37,74437.86,0.0,0.84194,0.0001,17.16169]
[1779926700435,35.37,74440.63,0.0,0.84221,0.0001,17.14282]
[1779926705859,35.37,74441.2,0.0,0.84227,0.0001,17.13877]
[1779926705970,35.37,74441.2,0.0,0.84227,0.0001,17.13877]
[1779926711512,35.37,74440.03,0.0,0.84216,0.0001,17.14619]
[1779926713096,35.37,74440.03,0.0,0.84216,0.0001,17.14619]
[1779926713220,35.37,74440.03,0.0,0.84216,0.0001,17.14619]
[1779926714532,35.37,74445.83,0.0,0.84271,0.0001,17.10829]
[1779926717556,35.37,74449.3,0.0,0.84304,0.0001,17.08533]
[1779926721584,35.37,74454.21,0.0,0.84351,0.0001,17.05301]
[1779926724359,35.37,74456.89,0.0,0.84376,0.0001,17.03526]
[1779926724468,35.37,74457.42,0.0,0.84381,0.0001,17.03176]
[1779926729648,35.37,74458.97,0.0,0.84395,0.0001,17.02228]
[1779926730734,35.37,74458.97,0.0,0.84395,0.0001,17.02228]
[1779926730971,35.37,74458.97,0.0,0.84395,0.0001,17.02228]
[1779926736708,35.38,74462.26,0.0,0.84428,0.0001,16.99771]
[1779926737695,35.38,74462.26,0.0,0.84428,0.0001,16.99771]
[1779926737722,35.38,74462.26,0.0,0.84428,0.0001,16.99771]
[1779926737796,35.38,74467.28,0.0,0.84475,9e-05,16.96474]
[1779926740736,35.38,74470.43,0.0,0.84504,9e-05,16.94471]
[1779926745242,35.38,74471.19,0.0,0.8451,9e-05,16.94057]
[1779926745471,35.38,74471.69,0.0,0.84514,9e-05,16.93756]
[1779926748711,35.38,74471.74,0.0,0.84514,9e-05,16.93809]
[1779926749259,35.38,74461.42,0.0,0.84415,0.0001,17.00657]
[1779926750074,35.38,74462.96,0.0,0.8443,9e-05,16.99658]
[1779926750559,35.38,74462.96,0.0,0.8443,9e-05,16.99658]
[1779926750721,35.38,74462.96,0.0,0.8443,9e-05,16.99658]
[1779926751725,35.38,74463.57,0.0,0.84435,9e-05,16.99284]
[1779926751814,35.38,74462.98,0.0,0.84429,9e-05,16.99704]
[1779926755335,35.39,74462.9,0.0,0.84427,9e-05,16.99816]
[1779926755469,35.39,74463.92,0.0,0.84436,9e-05,16.99201]
[1779926761187,35.39,74463.15,0.0,0.84428,9e-05,16.99802]
[1779926761219,35.39,74463.15,0.0,0.84428,9e-05,16.99802]
[1779926761723,35.39,74461.84,0.0,0.84415,0.0001,17.00686]
[1779926761893,35.39,74461.46,0.0,0.84411,0.0001,17.00954]
[1779926763727,35.39,74459.36,0.0,0.84391,0.0001,17.02368]
[1779926763904,35.39,74458.55,0.0,0.84383,0.0001,17.02925]
[1779926766028,35.39,74459.21,0.0,0.84389,0.0001,17.0251]
[1779926766226,35.39,74459.21,0.0,0.84389,0.0001,17.0251]
[1779926766327,35.39,74459.07,0.0,0.84387,0.0001,17.02624]
[1779926768224,35.39,74458.9,0.0,0.84385,0.0001,17.02749]
[1779926768468,35.39,74455.2,0.0,0.8435,0.0001,17.05206]
[1779926769947,35.39,74444.26,0.0,0.84245,0.0001,17.12452]
[1779926770956,35.39,74429.13,0.0,0.841,0.0001,17.22447]
[1779926771964,35.39,74426.83,0.0,0.84077,0.0001,17.24011]
[1779926773890,35.39,74426.09,0.0,0.8407,0.0001,17.245]
[1779926779014,35.4,74428.56,0.0,0.84092,0.0001,17.22982]
[1779926781973,35.4,74426.96,0.0,0.84076,0.0001,17.2407]
[1779926787073,35.4,74423.16,0.0,0.84039,0.0001,17.26628]
[1779926789433,35.4,74422.69,0.0,0.84034,0.0001,17.26948]
[1779926789469,35.4,74422.69,0.0,0.84034,0.0001,17.26948]
[1779926790096,35.4,74422.08,0.0,0.84028,0.0001,17.27368]
[1779926793977,35.4,74423.51,0.0,0.84044,0.0001,17.26097]
[1779926799161,35.4,74420.96,0.0,0.84019,0.0001,17.27794]
[1779926800357,35.4,74420.96,0.0,0.84019,0.0001,17.27794]
[1779926800468,35.4,74420.96,0.0,0.84019,0.0001,17.27794]
[1779926800459,35.4,74421.81,0.0,0.84028,0.0001,17.27229]
[1779926805800,35.4,74422.08,0.0,0.8403,0.0001,17.27038]
[1779926805967,35.4,74422.08,0.0,0.8403,0.0001,17.27038]
[1779926811249,35.4,74422.93,0.0,0.84039,0.0001,17.26458]
[1779926815312,35.4,74422.08,0.0,0.84031,0.0001,17.27009]
[1779926815468,35.4,74422.08,0.0,0.84031,0.0001,17.27009]
[1779926815734,35.4,74421.55,0.0,0.84026,0.0001,17.27355]
[1779926815969,35.4,74421.55,0.0,0.84026,0.0001,17.27355]
[1779926816284,35.4,74422.72,0.0,0.84037,0.0001,17.26578]
[1779926821318,35.4,74415.78,0.0,0.8397,0.0001,17.31141]
[1779926823334,35.4,74408.01,0.0,0.83895,0.0001,17.36248]
[1779926825324,35.4,74407.08,0.0,0.83886,0.0001,17.36856]
[1779926825470,35.4,74407.08,0.0,0.83886,0.0001,17.36856]
[1779926826355,35.4,74401.88,0.0,0.83836,0.0001,17.40277]
[1779926827362,35.4,74390.7,0.0,0.83727,0.0001,17.47646]
[1779926828369,35.4,74384.39,0.0,0.83665,0.0001,17.5179]
[1779926833405,35.39,74384.3,0.0,0.83666,0.0001,17.51769]
[1779926838439,35.39,74388.17,0.0,0.83704,0.0001,17.49143]
[1779926841479,35.39,74389.37,0.0,0.83717,0.0001,17.48284]
[1779926843491,35.39,74396.39,0.0,0.83786,0.0001,17.43611]
[1779926844689,35.39,74396.39,0.0,0.83786,0.0001,17.43611]
[1779926844732,35.39,74396.39,0.0,0.83786,0.0001,17.43611]
[1779926845074,35.39,74396.39,0.0,0.83786,0.0001,17.43611]
[1779926845219,35.39,74396.39,0.0,0.83786,0.0001,17.43611]
[1779926845505,35.39,74394.25,0.0,0.83766,0.0001,17.44996]
[1779926847519,35.39,74388.59,0.0,0.83711,0.0001,17.48706]
[1779926849414,35.39,74388.22,0.0,0.83708,0.0001,17.48934]
[1779926849469,35.39,74388.22,0.0,0.83708,0.0001,17.48934]
[1779926853561,35.39,74378.73,0.0,0.83618,0.0001,17.54747]
[1779926856257,35.39,74376.32,0.0,0.83595,0.0001,17.5633]
[1779926856435,35.39,74376.32,0.0,0.83595,0.0001,17.5633]
[1779926856470,35.39,74376.32,0.0,0.83595,0.0001,17.5633]
[1779926856466,35.39,74374.07,0.0,0.83573,0.0001,17.57805]
[1779926861617,35.38,74373.05,0.0,0.83564,0.0001,17.58411]
[1779926865504,35.38,74372.68,0.0,0.8356,0.0001,17.58631]
[1779926865561,35.38,74372.5,0.0,0.83559,0.0001,17.58738]
[1779926865720,35.38,74372.5,0.0,0.83559,0.0001,17.58738]
[1779926865767,35.38,74372.79,0.0,0.83562,0.0001,17.58534]
[1779926871687,35.38,74372.45,0.0,0.83559,0.0001,17.58687]
[1779926873701,35.38,74366.12,0.0,0.83497,0.0001,17.62837]
[1779926877729,35.38,74373.32,0.0,0.83569,0.0001,17.5802]
[1779926879742,35.38,74379.96,0.0,0.83635,0.0001,17.53577]
[1779926881759,35.38,74392.24,0.0,0.83757,0.0001,17.45419]
[1779926882766,35.38,74398.38,0.0,0.83817,0.0001,17.41349]
[1779926886794,35.38,74401.36,0.0,0.83846,0.0001,17.39344]
[1779926888146,35.38,74401.36,0.0,0.83846,0.0001,17.39344]
[1779926888218,35.38,74401.36,0.0,0.83846,0.0001,17.39344]
[1779926893517,35.38,74403.66,0.0,0.83869,0.0001,17.37799]
[1779926893521,35.38,74403.66,0.0,0.83869,0.0001,17.37794]
[1779926893720,35.38,74403.66,0.0,0.83869,0.0001,17.37794]
[1779926898878,35.37,74403.23,0.0,0.83865,0.0001,17.38048]
[1779926900633,35.37,74404.0,0.0,0.83873,0.0001,17.37535]
[1779926900721,35.37,74404.0,0.0,0.83873,0.0001,17.37535]
[1779926905929,35.37,74396.08,0.0,0.83796,0.0001,17.42753]
[1779926907107,35.37,74396.08,0.0,0.83796,0.0001,17.42753]
[1779926907224,35.37,74396.08,0.0,0.83796,0.0001,17.42753]
[1779926907943,35.37,74401.58,0.0,0.8385,0.0001,17.39102]
[1779926909565,35.37,74401.58,0.0,0.8385,0.0001,17.39102]
[1779926909720,35.37,74403.78,0.0,0.83871,0.0001,17.37645]
[1779926909957,35.37,74404.74,0.0,0.83881,0.0001,17.3701]
[1779926915148,35.37,74404.91,0.0,0.83885,0.0001,17.36544]
[1779926915220,35.37,74404.91,0.0,0.83885,0.0001,17.36544]
[1779926920775,35.37,74403.86,0.0,0.83875,0.0001,17.3724]
[1779926920880,35.37,74403.86,0.0,0.83875,0.0001,17.3724]
[1779926920971,35.37,74403.86,0.0,0.83875,0.0001,17.3724]
[1779926921036,35.37,74403.86,0.0,0.83875,0.0001,17.3724]
[1779926926069,35.37,74408.0,0.0,0.83915,0.0001,17.34509]
[1779926927076,35.37,74421.24,0.0,0.84043,0.0001,17.25765]
[1779926928083,35.37,74432.45,0.0,0.84151,0.0001,17.18343]
[1779926929092,35.37,74435.45,0.0,0.8418,0.0001,17.16346]
[1779926931882,35.37,74433.29,0.0,0.8416,0.0001,17.1775]
[1779926931972,35.37,74433.29,0.0,0.8416,0.0001,17.1775]
[1779926932705,35.37,74435.74,0.0,0.84184,0.0001,17.16116]
[1779926932720,35.37,74435.74,0.0,0.84184,0.0001,17.16116]
[1779926933120,35.37,74435.78,0.0,0.84184,0.0001,17.16077]
[1779926936141,35.37,74429.58,0.0,0.84125,0.0001,17.20132]
[1779926939166,35.37,74423.78,0.0,0.84069,0.0001,17.23955]
[1779926940840,35.37,74422.55,0.0,0.84057,0.0001,17.24772]
[1779926940973,35.37,74422.55,0.0,0.84057,0.0001,17.24772]
[1779926946215,35.37,74423.08,0.0,0.84062,0.0001,17.24434]
[1779926950615,35.37,74422.7,0.0,0.84059,0.0001,17.24691]
[1779926950722,35.37,74422.06,0.0,0.84052,0.0001,17.25115]
[1779926951666,35.37,74421.99,0.0,0.84052,0.0001,17.25162]
[1779926951723,35.37,74421.99,0.0,0.84052,0.0001,17.25162]
[1779926951823,35.37,74421.99,0.0,0.84052,0.0001,17.25162]
[1779926957292,35.37,74420.78,0.0,0.8404,0.0001,17.25961]
[1779926958409,35.37,74420.78,0.0,0.8404,0.0001,17.25961]
[1779926958473,35.37,74420.78,0.0,0.8404,0.0001,17.25961]
[1779926964354,35.37,74424.18,0.0,0.84073,0.0001,17.237]
[1779926964665,35.37,74424.18,0.0,0.84073,0.0001,17.237]
[1779926964725,35.37,74424.18,0.0,0.84073,0.0001,17.237]
[1779926965109,35.37,74424.18,0.0,0.84073,0.0001,17.237]
[1779926965226,35.37,74424.18,0.0,0.84073,0.0001,17.237]
[1779926965364,35.37,74427.42,0.0,0.84104,0.0001,17.2156]
[1779926966377,35.37,74432.52,0.0,0.84153,0.0001,17.18193]
[1779926968583,35.37,74436.57,0.0,0.84192,0.0001,17.15545]
[1779926968721,35.37,74437.8,0.0,0.84204,0.0001,17.14723]
[1779926972413,35.37,74430.6,0.0,0.84137,0.0001,17.19111]
[1779926973355,35.37,74430.6,0.0,0.84137,0.0001,17.19111]
[1779926973476,35.37,74430.6,0.0,0.84137,0.0001,17.19111]
[1779926974175,35.37,74426.95,0.0,0.84102,0.0001,17.21527]
[1779926974226,35.37,74426.95,0.0,0.84102,0.0001,17.21527]
[1779926974427,35.37,74425.03,0.0,0.84084,0.0001,17.22796]
[1779926978299,35.37,74424.68,0.0,0.8408,0.0001,17.23021]
[1779926978475,35.37,74424.68,0.0,0.8408,0.0001,17.23021]
[1779926983460,35.37,74421.09,0.0,0.84046,0.0001,17.25376]
[1779926983475,35.37,74421.09,0.0,0.84046,0.0001,17.25376]
[1779926983490,35.37,74419.3,0.0,0.84029,0.0001,17.26553]
[1779926984259,35.37,74419.3,0.0,0.84029,0.0001,17.26553]
[1779926984471,35.37,74419.3,0.0,0.84029,0.0001,17.26553]
[1779926989532,35.37,74418.36,0.0,0.8402,0.0001,17.27136]
[1779926994567,35.37,74422.2,0.0,0.84058,0.0001,17.24576]
[1779926995419,35.37,74422.2,0.0,0.84058,0.0001,17.24576]
[1779926995469,35.37,74422.2,0.0,0.84058,0.0001,17.24576]
[1779926997255,35.37,74427.37,0.0,0.84107,0.0001,17.21153]
[1779926997468,35.37,74427.37,0.0,0.84107,0.0001,17.21153]
[1779926997588,35.37,74427.18,0.0,0.84106,0.0001,17.2128]
[1779927000609,35.37,74433.4,0.0,0.84165,0.0001,17.17178]
[1779927002031,35.37,74437.03,0.0,0.84201,0.0001,17.14751]
[1779927002221,35.37,74437.03,0.0,0.84201,0.0001,17.14751]
[1779927007658,35.37,74440.47,0.0,0.84235,0.0001,17.12374]
[1779927008367,35.37,74440.47,0.0,0.84235,0.0001,17.12374]
[1779927008478,35.37,74440.47,0.0,0.84235,0.0001,17.12374]
[1779927008665,35.37,74435.8,0.0,0.8419,0.0001,17.15447]
[1779927011812,35.37,74439.16,0.0,0.84223,0.0001,17.13178]
[1779927011970,35.37,74439.16,0.0,0.84223,0.0001,17.13178]
[1779927012693,35.37,74439.06,0.0,0.84223,0.0001,17.13225]
[1779927017728,35.36,74438.96,0.0,0.84223,0.0001,17.13209]
[1779927022438,35.36,74438.93,0.0,0.84223,0.0001,17.1319]
[1779927022470,35.36,74438.93,0.0,0.84223,0.0001,17.1319]
[1779927025048,35.36,74438.57,0.0,0.8422,0.0001,17.13397]
[1779927025226,35.36,74438.57,0.0,0.8422,0.0001,17.13397]
[1779927025653,35.36,74438.57,0.0,0.8422,0.0001,17.13397]
[1779927025678,35.36,74433.25,0.0,0.84169,0.0001,17.16925]
[1779927025721,35.36,74433.25,0.0,0.84169,0.0001,17.16925]
[1779927026795,35.36,74422.93,0.0,0.84069,0.0001,17.23762]
[1779927028337,35.36,74422.93,0.0,0.84069,0.0001,17.23762]
[1779927028471,35.36,74422.93,0.0,0.84069,0.0001,17.23762]
[1779927032930,35.36,74419.77,0.0,0.84041,0.0001,17.25508]
[1779927032975,35.36,74419.77,0.0,0.84041,0.0001,17.25508]
[1779927033031,35.36,74418.47,0.0,0.84028,0.0001,17.26367]
[1779927033844,35.36,74413.03,0.0,0.83976,0.0001,17.29961]
[1779927034916,35.36,74413.03,0.0,0.83976,0.0001,17.29961]
[1779927034971,35.36,74413.03,0.0,0.83976,0.0001,17.29961]
[1779927039345,35.36,74415.02,0.0,0.83995,0.0001,17.28643]
[1779927039473,35.36,74415.02,0.0,0.83995,0.0001,17.28643]
[1779927039706,35.36,74415.02,0.0,0.83995,0.0001,17.28643]
[1779927039720,35.36,74415.02,0.0,0.83995,0.0001,17.28643]
[1779927039570,35.36,74413.66,0.0,0.83982,0.0001,17.29558]
[1779927042907,35.36,74408.41,0.0,0.8393,0.0001,17.33079]
[1779927043775,35.36,74408.41,0.0,0.8393,0.0001,17.33079]
[1779927043977,35.36,74408.41,0.0,0.8393,0.0001,17.33079]
[1779927044765,35.36,74407.17,0.0,0.83918,0.0001,17.33909]
[1779927044977,35.36,74407.17,0.0,0.83918,0.0001,17.33909]
[1779927045070,35.36,74407.68,0.0,0.83923,0.0001,17.33581]
[1779927047866,35.37,74407.38,0.0,0.83918,0.0001,17.33889]
[1779927047960,35.37,74407.38,0.0,0.83918,0.0001,17.33889]
[1779927048954,35.37,74399.42,0.0,0.83838,0.0001,17.39324]
[1779927052983,35.38,74386.12,0.0,0.83705,0.0001,17.48337]
[1779927053990,35.38,74383.46,0.0,0.83678,0.0001,17.50169]
[1779927055279,35.38,74383.46,0.0,0.83678,0.0001,17.50169]
[1779927055469,35.38,74383.46,0.0,0.83678,0.0001,17.50169]
[1779927057176,35.38,74383.34,0.0,0.83675,0.0001,17.50351]
[1779927057239,35.38,74383.34,0.0,0.83675,0.0001,17.50351]
[1779927057291,35.38,74382.99,0.0,0.83671,0.0001,17.50631]
[1779927058018,35.38,74378.39,0.0,0.83625,0.0001,17.53713]
[1779927059025,35.38,74373.23,0.0,0.83574,0.0001,17.57123]
[1779927061702,35.38,74368.94,0.0,0.83532,0.0001,17.59914]
[1779927064061,35.37,74361.14,0.0,0.8346,0.0001,17.64755]
[1779927065068,35.38,74353.92,0.0,0.83388,0.0001,17.69559]
[1779927067082,35.37,74351.31,0.0,0.83367,0.0001,17.70929]
[1779927067771,35.37,74351.31,0.0,0.83367,0.0001,17.70929]
[1779927068089,35.36,74358.85,0.0,0.83444,0.0001,17.65765]
[1779927069096,35.36,74364.03,0.0,0.83497,0.0001,17.62224]
[1779927071318,35.36,74359.76,0.0,0.83456,0.0001,17.64964]
[1779927071342,35.36,74360.82,0.0,0.83469,0.0001,17.64144]
[1779927072117,35.35,74361.68,0.0,0.83479,0.0001,17.63463]
[1779927073124,35.35,74363.23,0.0,0.83494,0.0001,17.62427]
[1779927074131,35.35,74366.3,0.0,0.83525,0.0001,17.60391]
[1779927075138,35.35,74371.38,0.0,0.83575,0.0001,17.57055]
[1779927076679,35.36,74372.83,0.0,0.83588,0.0001,17.56159]
[1779927077152,35.36,74367.22,0.0,0.83532,0.0001,17.59935]
[1779927079219,35.36,74366.89,0.0,0.83528,0.0001,17.60173]
[1779927079290,35.36,74366.89,0.0,0.83528,0.0001,17.60173]
[1779927079321,35.36,74366.44,0.0,0.83523,0.0001,17.60486]
[1779927080123,35.36,74366.44,0.0,0.83523,0.0001,17.60486]
[1779927080231,35.36,74366.44,0.0,0.83523,0.0001,17.60486]
[1779927080307,35.36,74367.18,0.0,0.83531,0.0001,17.6001]
[1779927085832,35.36,74364.79,0.0,0.83504,0.0001,17.61771]
[1779927085969,35.36,74364.79,0.0,0.83504,0.0001,17.61771]
[1779927093271,35.36,74356.91,0.0,0.83429,0.0001,17.66624]
[1779927094278,35.36,74350.07,0.0,0.83361,0.0001,17.7113]
[1779927098018,35.36,74352.1,0.0,0.83383,0.0001,17.69637]
[1779927098222,35.36,74352.1,0.0,0.83383,0.0001,17.69637]
[1779927098312,35.36,74352.19,0.0,0.83384,0.0001,17.69567]
[1779927099319,35.36,74340.54,0.0,0.83268,0.0001,17.77242]
[1779927100326,35.36,74331.41,0.0,0.83177,0.0001,17.83252]
[1779927101333,35.35,74331.52,0.0,0.83181,0.0001,17.82989]
[1779927102340,35.35,74339.34,0.0,0.8326,0.0001,17.77813]
[1779927103347,35.35,74351.32,0.0,0.83379,0.0001,17.69897]
[1779927104354,35.35,74353.01,0.0,0.83396,0.0001,17.68773]
[1779927107110,35.35,74350.89,0.0,0.83375,0.0001,17.70157]
[1779927107222,35.35,74350.89,0.0,0.83375,0.0001,17.70157]
[1779927112410,35.35,74347.35,0.0,0.83341,0.0001,17.72428]
[1779927114740,35.35,74347.58,0.0,0.83343,0.0001,17.72262]
[1779927114753,35.35,74347.34,0.0,0.83341,0.0001,17.72406]
[1779927114974,35.35,74347.34,0.0,0.83341,0.0001,17.72406]
[1779927115450,35.35,74347.34,0.0,0.83341,0.0001,17.72406]
[1779927115471,35.35,74347.34,0.0,0.83341,0.0001,17.72406]
[1779927121473,35.35,74343.2,0.0,0.83301,0.0001,17.75033]
[1779927123073,35.35,74340.17,0.0,0.83272,0.0001,17.77014]
[1779927123229,35.35,74340.17,0.0,0.83272,0.0001,17.77014]
[1779927123487,35.35,74337.89,0.0,0.83249,0.0001,17.78516]
[1779927124573,35.35,74337.89,0.0,0.83249,0.0001,17.78516]
[1779927124722,35.35,74337.89,0.0,0.83249,0.0001,17.78516]
[1779927126508,35.35,74343.0,0.0,0.833,0.0001,17.75152]
[1779927130575,35.35,74339.76,0.0,0.83267,0.0001,17.77301]
[1779927130725,35.35,74339.76,0.0,0.83267,0.0001,17.77301]
[1779927130792,35.35,74337.55,0.0,0.83245,0.0001,17.78766]
[1779927131590,35.35,74337.55,0.0,0.83245,0.0001,17.78766]
[1779927131720,35.35,74337.55,0.0,0.83245,0.0001,17.78766]
[1779927132552,35.35,74343.36,0.0,0.83303,0.0001,17.74943]
[1779927134566,35.35,74349.97,0.0,0.83369,0.0001,17.70567]
[1779927135574,35.35,74344.74,0.0,0.83317,0.0001,17.74006]
[1779927136345,35.35,74344.74,0.0,0.83317,0.0001,17.74006]
[1779927136478,35.35,74344.74,0.0,0.83317,0.0001,17.74006]
[1779927136581,35.35,74339.69,0.0,0.83267,0.0001,17.77323]
[1779927136908,35.35,74339.69,0.0,0.83267,0.0001,17.77323]
[1779927136972,35.35,74339.69,0.0,0.83267,0.0001,17.77323]
[1779927142351,35.34,74338.06,0.0,0.83252,0.0001,17.78296]
[1779927142474,35.34,74338.06,0.0,0.83252,0.0001,17.78296]
[1779927142623,35.34,74335.83,0.0,0.8323,0.0001,17.79775]
[1779927143748,35.34,74335.83,0.0,0.8323,0.0001,17.79775]
[1779927143974,35.35,74334.22,0.0,0.83213,0.0001,17.80842]
[1779927149678,35.35,74337.85,0.0,0.83249,0.0001,17.78477]
[1779927150149,35.35,74337.85,0.0,0.83249,0.0001,17.78477]
[1779927150221,35.35,74337.85,0.0,0.83249,0.0001,17.78477]
[1779927151027,35.35,74337.88,0.0,0.8325,0.0001,17.78465]
[1779927151220,35.35,74337.88,0.0,0.8325,0.0001,17.78465]
[1779927151692,35.35,74337.78,0.0,0.83251,0.0001,17.78187]
[1779927155415,35.35,74335.1,0.0,0.83224,0.0001,17.79979]
[1779927155475,35.35,74335.1,0.0,0.83224,0.0001,17.79979]
[1779927160755,35.35,74336.03,0.0,0.83232,0.0001,17.7941]
[1779927163398,35.35,74333.44,0.0,0.83206,0.0001,17.81135]
[1779927163474,35.35,74333.44,0.0,0.83206,0.0001,17.81135]
[1779927163776,35.35,74332.51,0.0,0.83197,0.0001,17.81756]
[1779927164369,35.35,74332.51,0.0,0.83197,0.0001,17.81756]
[1779927164471,35.35,74332.51,0.0,0.83197,0.0001,17.81756]
[1779927169463,35.35,74328.15,0.0,0.83153,0.0001,17.84652]
[1779927169471,35.35,74328.15,0.0,0.83153,0.0001,17.84652]
[1779927169761,35.35,74328.15,0.0,0.83153,0.0001,17.84652]
[1779927169818,35.35,74327.47,0.0,0.83146,0.0001,17.85103]
[1779927169973,35.35,74327.47,0.0,0.83146,0.0001,17.85103]
[1779927170825,35.35,74327.83,0.0,0.83149,0.0001,17.84868]
[1779927175860,35.35,74327.83,0.0,0.83149,0.0001,17.84883]
[1779927178778,35.35,74328.22,0.0,0.83153,0.0001,17.84634]
[1779927178974,35.35,74328.13,0.0,0.83152,0.0001,17.84697]
[1779927184712,35.35,74326.14,0.0,0.83132,0.0001,17.86028]
[1779927184724,35.35,74326.14,0.0,0.83132,0.0001,17.86028]
[1779927184730,35.35,74323.37,0.0,0.83104,0.0001,17.87864]
[1779927186672,35.35,74323.97,0.0,0.8311,0.0001,17.8747]
[1779927186728,35.35,74323.97,0.0,0.8311,0.0001,17.8747]
[1779927190965,35.35,74332.37,0.0,0.83194,0.0001,17.81939]
[1779927192241,35.35,74332.37,0.0,0.83194,0.0001,17.81939]
[1779927192471,35.35,74332.37,0.0,0.83194,0.0001,17.81939]
[1779927192571,35.35,74336.08,0.0,0.83231,0.0001,17.79474]
[1779927193355,35.35,74336.08,0.0,0.83231,0.0001,17.79474]
[1779927193472,35.35,74336.08,0.0,0.83231,0.0001,17.79474]
[1779927197888,35.35,74335.43,0.0,0.83226,0.0001,17.79844]
[1779927197972,35.35,74333.78,0.0,0.83209,0.0001,17.80917]
[1779927198014,35.35,74328.02,0.0,0.83152,0.0001,17.84708]
[1779927199309,35.35,74328.02,0.0,0.83152,0.0001,17.84708]
[1779927199474,35.35,74328.02,0.0,0.83152,0.0001,17.84708]
[1779927205340,35.35,74325.01,0.0,0.83123,0.0001,17.86608]
[1779927205475,35.35,74325.01,0.0,0.83123,0.0001,17.86608]
[1779927205575,35.35,74324.78,0.0,0.83121,0.0001,17.86745]
[1779927206363,35.35,74324.78,0.0,0.83121,0.0001,17.86745]
[1779927206474,35.35,74324.78,0.0,0.83121,0.0001,17.86745]
[1779927211619,35.35,74326.57,0.0,0.83138,0.0001,17.85592]
[1779927211720,35.35,74326.57,0.0,0.83138,0.0001,17.85592]
[1779927211820,35.35,74325.98,0.0,0.83135,0.0001,17.85636]
[1779927212673,35.35,74325.98,0.0,0.83135,0.0001,17.85636]
[1779927212721,35.35,74325.98,0.0,0.83135,0.0001,17.85636]
[1779927218302,35.35,74325.01,0.0,0.83124,0.0001,17.86316]
[1779927218471,35.35,74325.01,0.0,0.83124,0.0001,17.86316]
[1779927218517,35.35,74322.49,0.0,0.83099,0.0001,17.87984]
[1779927219578,35.35,74322.49,0.0,0.83099,0.0001,17.87984]
[1779927219726,35.35,74322.49,0.0,0.83099,0.0001,17.87984]
[1779927225615,35.35,74321.36,0.0,0.83087,0.0001,17.88799]
[1779927225721,35.35,74321.36,0.0,0.83087,0.0001,17.88799]
[1779927225821,35.35,74320.67,0.0,0.83079,0.0001,17.89267]
[1779927226767,35.35,74320.67,0.0,0.83079,0.0001,17.89267]
[1779927226974,35.35,74323.49,0.0,0.83108,0.0001,17.87421]
[1779927232253,35.35,74327.15,0.0,0.83144,0.0001,17.85066]
[1779927232967,35.35,74327.15,0.0,0.83144,0.0001,17.85066]
[1779927233201,35.35,74327.15,0.0,0.83144,0.0001,17.85066]
[1779927233262,35.35,74330.01,0.0,0.83172,0.0001,17.8319]
[1779927234475,35.35,74330.01,0.0,0.83172,0.0001,17.8319]
[1779927234720,35.35,74330.01,0.0,0.83172,0.0001,17.8319]
[1779927234821,35.35,74336.53,0.0,0.83237,0.0001,17.78883]
[1779927240311,35.35,74340.31,0.0,0.83275,0.0001,17.76385]
[1779927241327,35.35,74348.36,0.0,0.83356,0.0001,17.71065]
[1779927242333,35.35,74355.66,0.0,0.83428,0.0001,17.66246]
[1779927243339,35.35,74359.68,0.0,0.83468,0.0001,17.63597]
[1779927245152,35.35,74360.4,0.0,0.83475,0.0001,17.63129]
[1779927245219,35.35,74360.4,0.0,0.83475,0.0001,17.63129]
[1779927245354,35.35,74360.97,0.0,0.83481,0.0001,17.6276]
[1779927249370,35.35,74363.36,0.0,0.83504,0.0001,17.61207]
[1779927249478,35.35,74363.36,0.0,0.83504,0.0001,17.61207]
[1779927249942,35.35,74363.36,0.0,0.83504,0.0001,17.61207]
[1779927249968,35.35,74363.36,0.0,0.83504,0.0001,17.61207]
[1779927249957,35.35,74364.53,0.0,0.83515,0.0001,17.60444]
[1779927250389,35.35,74365.17,0.0,0.83522,0.0001,17.60031]
[1779927255424,35.35,74368.34,0.0,0.83552,0.0001,17.57997]
[1779927257668,35.35,74366.89,0.0,0.83537,0.0001,17.58968]
[1779927257724,35.35,74366.89,0.0,0.83537,0.0001,17.58968]
[1779927262294,35.36,74367.45,0.0,0.83542,0.0001,17.58667]
[1779927262469,35.36,74367.45,0.0,0.83542,0.0001,17.58667]
[1779927262474,35.36,74360.15,0.0,0.8347,0.0001,17.63502]
[1779927263950,35.36,74360.15,0.0,0.8347,0.0001,17.63502]
[1779927263973,35.36,74360.15,0.0,0.8347,0.0001,17.63502]
[1779927263481,35.36,74355.39,0.0,0.83422,0.0001,17.66652]
[1779927268761,35.36,74355.55,0.0,0.83424,0.0001,17.66556]
[1779927270310,35.36,74354.36,0.0,0.83412,0.0001,17.67348]
[1779927270477,35.36,74354.36,0.0,0.83412,0.0001,17.67348]
[1779927272544,35.36,74349.07,0.0,0.83362,0.0001,17.70482]
[1779927277579,35.36,74348.6,0.0,0.83357,0.0001,17.70766]
[1779927278258,35.36,74348.6,0.0,0.83357,0.0001,17.70766]
[1779927278472,35.36,74348.6,0.0,0.83357,0.0001,17.70766]
[1779927283027,35.35,74348.79,0.0,0.8336,0.0001,17.70604]
[1779927283220,35.35,74348.79,0.0,0.8336,0.0001,17.70604]
[1779927285635,35.35,74342.48,0.0,0.83297,0.0001,17.74741]
[1779927286642,35.35,74335.81,0.0,0.83231,0.0001,17.79127]
[1779927288015,35.35,74335.81,0.0,0.83231,0.0001,17.79127]
[1779927287649,35.35,74331.68,0.0,0.8319,0.0001,17.8185]
[1779927288221,35.35,74331.68,0.0,0.8319,0.0001,17.8185]
[1779927292685,35.35,74325.97,0.0,0.83133,0.0001,17.8559]
[1779927294699,35.35,74322.79,0.0,0.83101,0.0001,17.8767]
[1779927297360,35.35,74321.06,0.0,0.83084,0.0001,17.88799]
[1779927297473,35.35,74321.06,0.0,0.83084,0.0001,17.88799]
[1779927302756,35.35,74318.78,0.0,0.83061,0.0001,17.90298]
[1779927303421,35.35,74318.78,0.0,0.83061,0.0001,17.90298]
[1779927303470,35.35,74318.78,0.0,0.83061,0.0001,17.90298]
[1779927303763,35.35,74312.2,0.0,0.82995,0.0001,17.94623]
[1779927304770,35.35,74307.81,0.0,0.8295,0.0001,17.97508]
[1779927305130,35.35,74307.81,0.0,0.8295,0.0001,17.97508]
[1779927305223,35.35,74307.81,0.0,0.8295,0.0001,17.97508]
[1779927305777,35.35,74303.77,0.0,0.8291,0.0001,18.00159]
[1779927307040,35.35,74303.77,0.0,0.8291,0.0001,18.00159]
[1779927307222,35.35,74304.25,0.0,0.82915,0.0001,17.99829]
[1779927311819,35.35,74312.75,0.0,0.83002,0.0001,17.94173]
[1779927312826,35.35,74315.9,0.0,0.83033,0.0001,17.92092]
[1779927313511,35.35,74315.9,0.0,0.83033,0.0001,17.92092]
[1779927313731,35.35,74315.9,0.0,0.83033,0.0001,17.92092]
[1779927318868,35.35,74315.92,0.0,0.83034,0.0001,17.92068]
[1779927321370,35.35,74317.31,0.0,0.83048,0.0001,17.9115]
[1779927321477,35.35,74317.31,0.0,0.83048,0.0001,17.9115]
[1779927321889,35.35,74317.8,0.0,0.83053,0.0001,17.90826]
[1779927326924,35.35,74324.22,0.0,0.83117,0.0001,17.86601]
[1779927328707,35.35,74328.73,0.0,0.83163,0.0001,17.8362]
[1779927328721,35.35,74328.73,0.0,0.83163,0.0001,17.8362]
[1779927330850,35.35,74333.28,0.0,0.83208,0.0001,17.8061]
[1779927330968,35.35,74333.28,0.0,0.83208,0.0001,17.8061]
[1779927331070,35.35,74331.91,0.0,0.83197,0.0001,17.81156]
[1779927334402,35.35,74330.2,0.0,0.8318,0.0001,17.8227]
[1779927334473,35.35,74330.2,0.0,0.8318,0.0001,17.8227]
[1779927340025,35.35,74332.78,0.0,0.83206,0.0001,17.80539]
[1779927343046,35.35,74341.4,0.0,0.83293,0.0001,17.74839]
[1779927344878,35.35,74344.5,0.0,0.83324,0.0001,17.72798]
[1779927344971,35.35,74344.5,0.0,0.83324,0.0001,17.72798]
[1779927346754,35.35,74346.25,0.0,0.83341,0.0001,17.71672]
[1779927346969,35.35,74346.25,0.0,0.83341,0.0001,17.71672]
[1779927347074,35.35,74346.76,0.0,0.83345,0.0001,17.71367]
[1779927352109,35.35,74348.43,0.0,0.83361,0.0001,17.70343]
[1779927354667,35.35,74348.07,0.0,0.83357,0.0001,17.70597]
[1779927354722,35.35,74348.07,0.0,0.83357,0.0001,17.70597]
[1779927360921,35.35,74350.96,0.0,0.83385,0.0001,17.68734]
[1779927360970,35.35,74350.96,0.0,0.83385,0.0001,17.68734]
[1779927361070,35.35,74355.88,0.0,0.83434,0.0001,17.65493]
[1779927362179,35.35,74367.21,0.0,0.83546,0.0001,17.58023]
[1779927363580,35.35,74372.58,0.0,0.83599,0.0001,17.54486]
[1779927365266,35.35,74369.78,0.0,0.83571,0.0001,17.56349]
[1779927365481,35.35,74369.78,0.0,0.83571,0.0001,17.56349]
[1779927370575,35.35,74369.57,0.0,0.83568,0.0001,17.56548]
[1779927370724,35.35,74369.57,0.0,0.83568,0.0001,17.56548]
[1779927374642,35.36,74370.95,0.0,0.83581,0.0001,17.55685]
[1779927374720,35.36,74370.95,0.0,0.83581,0.0001,17.55685]
[1779927374821,35.36,74370.93,0.0,0.83581,0.0001,17.5571]
[1779927376081,35.36,74370.93,0.0,0.83581,0.0001,17.5571]
[1779927376221,35.36,74371.28,0.0,0.83584,0.0001,17.55491]
[1779927378291,35.36,74379.2,0.0,0.83661,0.0001,17.50308]
[1779927381261,35.36,74378.97,0.0,0.83658,0.0001,17.505]
[1779927381473,35.36,74378.97,0.0,0.83658,0.0001,17.505]
[1779927381589,35.36,74378.97,0.0,0.83658,0.0001,17.505]
[1779927381725,35.36,74378.97,0.0,0.83658,0.0001,17.505]
[1779927381797,35.36,74379.32,0.0,0.83661,0.0001,17.50288]
[1779927385844,35.36,74378.52,0.0,0.83653,0.0001,17.50876]
[1779927385971,35.36,74378.52,0.0,0.83653,0.0001,17.50876]
[1779927390852,35.36,74378.26,0.0,0.83649,0.0001,17.51125]
[1779927390969,35.36,74378.26,0.0,0.83649,0.0001,17.51125]
[1779927391034,35.36,74378.48,0.0,0.83654,0.0001,17.50637]
[1779927394404,35.36,74362.55,0.0,0.83496,0.0001,17.61184]
[1779927395411,35.36,74352.0,0.0,0.83391,0.0001,17.68153]
[1779927396468,35.36,74352.0,0.0,0.83391,0.0001,17.68153]
[1779927396726,35.36,74352.0,0.0,0.83391,0.0001,17.68153]
[1779927396733,35.36,74352.11,0.0,0.83393,0.0001,17.68068]
[1779927402038,35.36,74352.57,0.0,0.83398,0.0001,17.67711]
[1779927402460,35.36,74357.68,0.0,0.83449,0.0001,17.64311]
[1779927405945,35.36,74361.82,0.0,0.8349,0.0001,17.61562]
[1779927405970,35.36,74361.82,0.0,0.8349,0.0001,17.61562]
[1779927406070,35.36,74363.43,0.0,0.83506,0.0001,17.60493]
[1779927409509,35.36,74373.52,0.0,0.83606,0.0001,17.5382]
[1779927411523,35.36,74378.89,0.0,0.83659,0.0001,17.50289]
[1779927416558,35.36,74378.13,0.0,0.8365,0.0001,17.5085]
[1779927421593,35.36,74379.12,0.0,0.83659,0.0001,17.50253]
[1779927424614,35.36,74386.6,0.0,0.83732,0.0001,17.45339]
[1779927425621,35.36,74394.89,0.0,0.83814,0.0001,17.39854]
[1779927427635,35.36,74394.53,0.0,0.8381,0.0001,17.40093]
[1779927429649,35.36,74385.79,0.0,0.83724,0.0001,17.45901]
[1779927434684,35.37,74385.99,0.0,0.83725,0.0001,17.45822]
[1779927438712,35.37,74392.92,0.0,0.83793,0.0001,17.41266]
[1779927441733,35.37,74375.1,0.0,0.83618,0.0001,17.53035]
[1779927442740,35.37,74370.95,0.0,0.83577,0.0001,17.55781]
[1779927446769,35.37,74382.17,0.0,0.83687,0.0001,17.48394]
[1779927447776,35.37,74385.56,0.0,0.8372,0.0001,17.46159]
[1779927449790,35.37,74380.62,0.0,0.83672,0.0001,17.49435]
[1779927454824,35.37,74380.95,0.0,0.83677,0.0001,17.4889]
[1779927457846,35.37,74385.96,0.0,0.83726,0.0001,17.45604]
[1779927462881,35.37,74387.96,0.0,0.83745,0.0001,17.44335]
[1779927467915,35.37,74390.83,0.0,0.83772,0.0001,17.42479]
[1779927468923,35.37,74401.28,0.0,0.83874,0.0001,17.35569]
[1779927469930,35.37,74404.44,0.0,0.83905,0.0001,17.33484]
[1779927471948,35.37,74409.77,0.0,0.83957,0.0001,17.2997]
[1779927472314,35.37,74409.77,0.0,0.83957,0.0001,17.2997]
[1779927472470,35.37,74409.77,0.0,0.83957,0.0001,17.2997]
[1779927472959,35.37,74409.82,0.0,0.83957,0.0001,17.29942]
[1779927473967,35.37,74408.89,0.0,0.83948,0.0001,17.30562]
[1779927474975,35.37,74408.1,0.0,0.8394,0.0001,17.31089]
[1779927476989,35.37,74408.89,0.0,0.83948,0.0001,17.30575]
[1779927479003,35.37,74413.74,0.0,0.83995,0.0001,17.2738]
[1779927480024,35.37,74416.38,0.0,0.8402,0.0001,17.25645]
[1779927481024,35.37,74420.1,0.0,0.84056,0.0001,17.23209]
[1779927485470,35.37,74423.81,0.0,0.84091,0.0001,17.20777]
[1779927489598,35.37,74427.84,0.0,0.8413,0.0001,17.18147]
[1779927489720,35.37,74427.84,0.0,0.8413,0.0001,17.18147]
[1779927490167,35.37,74427.84,0.0,0.8413,0.0001,17.18147]
[1779927490224,35.37,74427.84,0.0,0.8413,0.0001,17.18147]
[1779927490214,35.37,74429.45,0.0,0.84145,0.0001,17.17088]
[1779927496129,35.37,74428.67,0.0,0.84137,0.0001,17.17635]
[1779927501164,35.37,74437.67,0.0,0.84223,0.0001,17.11716]
[1779927504188,35.37,74445.5,0.0,0.84298,0.0001,17.06567]
[1779927509223,35.37,74441.24,0.0,0.84258,0.0001,17.09362]
[1779927511737,35.37,74440.67,0.0,0.84255,0.0001,17.09356]
[1779927511969,35.37,74440.67,0.0,0.84255,0.0001,17.09356]
[1779927512013,35.37,74440.67,0.0,0.84255,0.0001,17.09356]
[1779927512219,35.37,74440.67,0.0,0.84255,0.0001,17.09356]
[1779927512244,35.37,74440.32,0.0,0.84252,0.0001,17.09588]
[1779927514259,35.37,74434.2,0.0,0.84193,0.0001,17.13615]
[1779927516260,35.37,74431.4,0.0,0.84166,0.0001,17.15487]
[1779927516316,35.37,74431.4,0.0,0.84166,0.0001,17.15487]
[1779927516471,35.37,74431.4,0.0,0.84166,0.0001,17.15487]
[1779927516570,35.37,74433.47,0.0,0.84185,0.0001,17.14149]
[1779927520857,35.38,74435.64,0.0,0.84205,0.0001,17.12766]
[1779927520973,35.38,74435.64,0.0,0.84205,0.0001,17.12766]
[1779927521015,35.38,74436.32,0.0,0.84212,0.0001,17.12335]
[1779927526334,35.38,74440.1,0.0,0.84247,0.0001,17.09941]
[1779927526472,35.38,74440.1,0.0,0.84247,0.0001,17.09941]
[1779927526849,35.38,74440.1,0.0,0.84247,0.0001,17.09941]
[1779927526969,35.38,74440.1,0.0,0.84247,0.0001,17.09941]
[1779927527070,35.38,74440.61,0.0,0.84251,0.0001,17.09628]
[1779927530898,35.38,74443.44,0.0,0.84277,0.0001,17.07807]
[1779927530971,35.38,74443.44,0.0,0.84277,0.0001,17.07807]
[1779927531075,35.38,74443.44,0.0,0.84277,0.0001,17.07807]
[1779927531219,35.38,74443.44,0.0,0.84277,0.0001,17.07807]
[1779927531176,35.38,74444.52,0.0,0.84288,0.0001,17.07104]
[1779927536418,35.38,74446.88,0.0,0.8431,0.0001,17.05594]
[1779927540171,35.38,74445.79,0.0,0.84299,0.0001,17.06333]
[1779927540223,35.38,74445.79,0.0,0.84299,0.0001,17.06333]
[1779927540280,35.38,74445.79,0.0,0.84299,0.0001,17.06333]
[1779927540273,35.38,74445.78,0.0,0.84299,0.0001,17.06349]
[1779927540472,35.38,74445.78,0.0,0.84299,0.0001,17.06349]
[1779927546488,35.38,74443.16,0.0,0.84273,0.0001,17.08146]
[1779927548314,35.38,74443.11,0.0,0.84272,0.0001,17.08189]
[1779927548464,35.38,74443.11,0.0,0.84272,0.0001,17.08189]
[1779927548470,35.38,74443.11,0.0,0.84272,0.0001,17.08189]
[1779927548502,35.38,74443.51,0.0,0.84275,0.0001,17.07953]
[1779927553537,35.39,74443.37,0.0,0.84272,0.0001,17.08188]
[1779927558572,35.39,74441.76,0.0,0.84254,0.0001,17.09412]
[1779927559709,35.39,74441.76,0.0,0.84254,0.0001,17.09412]
[1779927559726,35.39,74441.76,0.0,0.84254,0.0001,17.09412]
[1779927559834,35.39,74441.76,0.0,0.84254,0.0001,17.09412]
[1779927559973,35.39,74441.76,0.0,0.84254,0.0001,17.09412]
[1779927560058,35.39,74441.14,0.0,0.84248,0.0001,17.09849]
[1779927564013,35.39,74437.65,0.0,0.84214,0.0001,17.12235]
[1779927564096,35.39,74437.65,0.0,0.84214,0.0001,17.12235]
[1779927564222,35.39,74437.65,0.0,0.84214,0.0001,17.12235]
[1779927564291,35.39,74435.73,0.0,0.84194,0.0001,17.13549]
[1779927569650,35.4,74429.98,0.0,0.84138,0.0001,17.17448]
[1779927570655,35.4,74416.73,0.0,0.8401,0.0001,17.26216]
[1779927571663,35.4,74411.39,0.0,0.8396,0.0001,17.29395]
[1779927573679,35.4,74416.95,0.0,0.84014,0.0001,17.25724]
[1779927574686,35.4,74422.06,0.0,0.84063,0.0001,17.22355]
[1779927577708,35.4,74413.22,0.0,0.83977,0.0001,17.28222]
[1779927578499,35.4,74413.22,0.0,0.83977,0.0001,17.28222]
[1779927578728,35.4,74413.22,0.0,0.83977,0.0001,17.28222]
[1779927578739,35.4,74413.22,0.0,0.83977,0.0001,17.28222]
[1779927578970,35.4,74413.22,0.0,0.83977,0.0001,17.28222]
[1779927579071,35.4,74411.63,0.0,0.83962,0.0001,17.29273]
[1779927584756,35.4,74411.44,0.0,0.8396,0.0001,17.29395]
[1779927588467,35.4,74410.63,0.0,0.83952,0.0001,17.29927]
[1779927588553,35.4,74410.63,0.0,0.83952,0.0001,17.29927]
[1779927588725,35.4,74410.63,0.0,0.83952,0.0001,17.29927]
[1779927588785,35.4,74407.54,0.0,0.83922,0.0001,17.31965]
[1779927593820,35.4,74403.44,0.0,0.83882,0.0001,17.34684]
[1779927594914,35.4,74403.44,0.0,0.83882,0.0001,17.34684]
[1779927594958,35.4,74403.44,0.0,0.83882,0.0001,17.34684]
[1779927594973,35.4,74403.44,0.0,0.83882,0.0001,17.34684]
[1779927595127,35.4,74404.26,0.0,0.8389,0.0001,17.34144]
[1779927599654,35.4,74406.01,0.0,0.83907,0.0001,17.33042]
[1779927599726,35.4,74406.01,0.0,0.83907,0.0001,17.33042]
[1779927599814,35.4,74406.01,0.0,0.83907,0.0001,17.33042]
[1779927599974,35.4,74406.01,0.0,0.83907,0.0001,17.33042]
[1779927600067,35.4,74405.28,0.0,0.83899,0.0001,17.33541]
[1779927604900,35.4,74399.26,0.0,0.8384,0.0001,17.37526]
[1779927606193,35.4,74399.26,0.0,0.8384,0.0001,17.37526]
[1779927606226,35.4,74399.26,0.0,0.8384,0.0001,17.37526]
[1779927606283,35.4,74399.26,0.0,0.8384,0.0001,17.37526]
[1779927606241,35.4,74392.66,0.0,0.83776,0.0001,17.419]
[1779927606481,35.4,74392.66,0.0,0.83776,0.0001,17.419]
[1779927608928,35.4,74386.59,0.0,0.83716,0.0001,17.45935]
[1779927609935,35.4,74379.91,0.0,0.8365,0.0001,17.50348]
[1779927611949,35.4,74377.0,0.0,0.83622,0.0001,17.52263]
[1779927613352,35.4,74377.0,0.0,0.83622,0.0001,17.52263]
[1779927613457,35.4,74377.98,0.0,0.83631,0.0001,17.51614]
[1779927613471,35.4,74377.98,0.0,0.83631,0.0001,17.51614]
[1779927613963,35.4,74377.68,0.0,0.83629,0.0001,17.51809]
[1779927618998,35.4,74379.92,0.0,0.83651,0.0001,17.50324]
[1779927624034,35.4,74378.99,0.0,0.83642,0.0001,17.50934]
[1779927625621,35.4,74380.81,0.0,0.83659,0.0001,17.49731]
[1779927625670,35.4,74380.81,0.0,0.83659,0.0001,17.49731]
[1779927625732,35.4,74380.81,0.0,0.83659,0.0001,17.49731]
[1779927626049,35.4,74382.35,0.0,0.83675,0.0001,17.48715]
[1779927631084,35.4,74382.9,0.0,0.83682,0.0001,17.48005]
[1779927634722,35.4,74382.59,0.0,0.83679,0.0001,17.48215]
[1779927634973,35.4,74382.59,0.0,0.83679,0.0001,17.48215]
[1779927635112,35.4,74382.99,0.0,0.83683,0.0001,17.47953]
[1779927639432,35.4,74386.02,0.0,0.83712,0.0001,17.45981]
[1779927639471,35.4,74386.02,0.0,0.83712,0.0001,17.45981]
[1779927639532,35.4,74386.02,0.0,0.83712,0.0001,17.45981]
[1779927639724,35.4,74386.02,0.0,0.83712,0.0001,17.45981]
[1779927640147,35.4,74389.94,0.0,0.83751,0.0001,17.43409]
[1779927641154,35.4,74395.07,0.0,0.83801,0.0001,17.40041]
[1779927644175,35.4,74401.93,0.0,0.83867,0.0001,17.35525]
[1779927645474,35.4,74404.01,0.0,0.83887,0.0001,17.34161]
[1779927645534,35.4,74404.01,0.0,0.83887,0.0001,17.34161]
[1779927645724,35.4,74404.01,0.0,0.83887,0.0001,17.34161]
[1779927646189,35.4,74405.71,0.0,0.83904,0.0001,17.33049]
[1779927650217,35.4,74410.72,0.0,0.83951,0.0001,17.29822]
[1779927651224,35.4,74416.0,0.0,0.84002,0.0001,17.26344]
[1779927652231,35.4,74421.9,0.0,0.84059,0.0001,17.2246]
[1779927653238,35.4,74426.4,0.0,0.84103,0.0001,17.195]
[1779927654056,35.4,74426.4,0.0,0.84103,0.0001,17.195]
[1779927654177,35.4,74426.4,0.0,0.84103,0.0001,17.195]
[1779927654221,35.4,74426.4,0.0,0.84103,0.0001,17.195]
[1779927654245,35.4,74426.46,0.0,0.84103,0.0001,17.19477]
[1779927659280,35.41,74427.74,0.0,0.84114,0.0001,17.18734]
[1779927661350,35.41,74427.17,0.0,0.84108,0.0001,17.19131]
[1779927661398,35.41,74426.72,0.0,0.84103,0.0001,17.19467]
[1779927661479,35.41,74426.72,0.0,0.84103,0.0001,17.19467]
[1779927661604,35.41,74426.72,0.0,0.84103,0.0001,17.19467]
[1779927661721,35.41,74426.72,0.0,0.84103,0.0001,17.19467]
[1779927662306,35.41,74426.73,0.0,0.84103,0.0001,17.1946]
[1779927667337,35.41,74427.42,0.0,0.84109,0.0001,17.19095]
[1779927671192,35.41,74427.33,0.0,0.84107,0.0001,17.19205]
[1779927671222,35.41,74427.33,0.0,0.84107,0.0001,17.19205]
[1779927671247,35.41,74427.33,0.0,0.84107,0.0001,17.19205]
[1779927671365,35.41,74427.57,0.0,0.84109,0.0001,17.19064]
[1779927671470,35.41,74427.57,0.0,0.84109,0.0001,17.19064]
[1779927677407,35.41,74427.92,0.0,0.84111,0.0001,17.18928]
[1779927682269,35.41,74429.1,0.0,0.84121,0.0001,17.18228]
[1779927682312,35.41,74429.1,0.0,0.84121,0.0001,17.18228]
[1779927682471,35.41,74429.1,0.0,0.84121,0.0001,17.18228]
[1779927682473,35.41,74428.93,0.0,0.8412,0.0001,17.18346]
[1779927684456,35.41,74432.84,0.0,0.84157,0.0001,17.15775]
[1779927686470,35.42,74437.64,0.0,0.84203,0.0001,17.12627]
[1779927689838,35.42,74437.72,0.0,0.84203,0.0001,17.126]
[1779927689885,35.42,74437.72,0.0,0.84203,0.0001,17.126]
[1779927689970,35.42,74437.72,0.0,0.84203,0.0001,17.126]
[1779927690070,35.42,74437.45,0.0,0.84201,0.0001,17.12792]
[1779927695868,35.42,74438.51,0.0,0.84212,0.0001,17.11807]
[1779927695935,35.42,74438.51,0.0,0.84212,0.0001,17.11807]
[1779927695969,35.42,74438.51,0.0,0.84212,0.0001,17.11807]
[1779927696070,35.42,74438.95,0.0,0.84216,0.0001,17.11531]
[1779927701737,35.42,74439.81,0.0,0.84223,0.0001,17.11039]
[1779927701973,35.42,74439.81,0.0,0.84223,0.0001,17.11039]
[1779927702363,35.42,74439.81,0.0,0.84223,0.0001,17.11039]
[1779927702471,35.42,74440.0,0.0,0.84225,0.0001,17.10929]
[1779927702582,35.42,74439.31,0.0,0.84218,0.0001,17.114]
[1779927707617,35.42,74439.73,0.0,0.84221,0.0001,17.11199]
[1779927709705,35.42,74441.68,0.0,0.8424,0.0001,17.09927]
[1779927709720,35.42,74441.68,0.0,0.8424,0.0001,17.09927]
[1779927709759,35.42,74452.62,0.0,0.84344,0.0001,17.027]
[1779927710638,35.42,74454.7,0.0,0.84364,0.0001,17.01333]
[1779927715673,35.42,74456.9,0.0,0.84384,0.0001,16.99921]
[1779927718694,35.42,74448.8,0.0,0.84307,0.0001,17.05291]
[1779927721890,35.42,74449.86,0.0,0.84317,0.0001,17.04592]
[1779927721969,35.42,74449.86,0.0,0.84317,0.0001,17.04592]
[1779927722080,35.42,74449.86,0.0,0.84317,0.0001,17.04592]
[1779927722220,35.42,74449.86,0.0,0.84317,0.0001,17.04592]
[1779927722320,35.42,74449.22,0.0,0.84311,0.0001,17.05015]
[1779927725566,35.42,74447.76,0.0,0.84296,0.0001,17.06039]
[1779927725641,35.42,74447.76,0.0,0.84296,0.0001,17.06039]
[1779927725724,35.42,74447.76,0.0,0.84296,0.0001,17.06039]
[1779927725743,35.43,74447.55,0.0,0.84294,0.0001,17.06197]
[1779927729443,35.43,74446.24,0.0,0.84281,0.0001,17.07101]
[1779927729468,35.43,74446.24,0.0,0.84281,0.0001,17.07101]
[1779927728764,35.43,74443.0,0.0,0.8425,0.0001,17.09257]
[1779927730249,35.43,74443.0,0.0,0.8425,0.0001,17.09257]
[1779927730471,35.43,74443.0,0.0,0.8425,0.0001,17.09257]
[1779927730479,35.43,74442.21,0.0,0.84242,0.0001,17.09807]
[1779927735299,35.43,74445.0,0.0,0.84268,0.0001,17.08008]
[1779927735473,35.43,74445.0,0.0,0.84268,0.0001,17.08008]
[1779927737827,35.43,74439.65,0.0,0.84215,0.0001,17.11605]
[1779927743869,35.43,74440.55,0.0,0.84223,0.0001,17.11084]
[1779927745328,35.43,74440.55,0.0,0.84223,0.0001,17.11084]
[1779927746476,35.43,74442.28,0.0,0.84239,0.0001,17.09955]
[1779927751918,35.43,74441.64,0.0,0.84232,0.0001,17.10464]
[1779927751993,35.43,74441.64,0.0,0.84232,0.0001,17.10464]
[1779927752094,35.43,74440.79,0.0,0.84226,0.0001,17.10685]
[1779927752941,35.43,74429.96,0.0,0.84122,0.0001,17.17844]
[1779927753948,35.43,74430.49,0.0,0.84127,0.0001,17.17497]
[1779927755809,35.43,74431.13,0.0,0.84133,0.0001,17.17079]
[1779927755969,35.43,74431.13,0.0,0.84133,0.0001,17.17079]
[1779927756070,35.43,74429.78,0.0,0.8412,0.0001,17.17974]
[1779927757981,35.43,74443.97,0.0,0.84256,0.0001,17.08621]
[1779927758988,35.43,74444.15,0.0,0.84258,0.0001,17.08498]
[1779927764023,35.43,74447.66,0.0,0.84292,0.0001,17.06167]
[1779927770069,35.43,74447.2,0.0,0.84287,0.0001,17.06464]
[1779927775104,35.43,74447.1,0.0,0.84287,0.0001,17.06523]
[1779927780139,35.43,74444.68,0.0,0.84264,0.0001,17.0811]
[1779927785174,35.43,74439.3,0.0,0.84212,0.0001,17.11636]
[1779927786181,35.43,74433.06,0.0,0.84152,0.0001,17.15765]
[1779927791216,35.43,74433.18,0.0,0.84153,0.0001,17.15716]
[1779927796251,35.43,74433.26,0.0,0.84153,0.0001,17.15702]
[1779927798874,35.43,74433.22,0.0,0.84153,0.0001,17.15744]
[1779927802469,35.44,74431.55,0.0,0.84136,0.0001,17.16869]
[1779927806321,35.44,74425.68,0.0,0.84079,0.0001,17.20775]
[1779927807135,35.44,74425.68,0.0,0.84079,0.0001,17.20775]
[1779927807221,35.44,74425.68,0.0,0.84079,0.0001,17.20775]
[1779927807241,35.44,74425.68,0.0,0.84079,0.0001,17.20775]
[1779927807468,35.44,74425.68,0.0,0.84079,0.0001,17.20775]
[1779927807569,35.44,74425.49,0.0,0.84077,0.0001,17.20906]
[1779927813369,35.44,74426.31,0.0,0.84088,0.0001,17.20023]
[1779927817398,35.44,74420.3,0.0,0.84029,0.0001,17.24001]
[1779927818497,35.44,74420.3,0.0,0.84029,0.0001,17.24001]
[1779927818719,35.44,74416.37,0.0,0.83991,0.0001,17.26596]
[1779927824449,35.44,74415.8,0.0,0.83986,0.0001,17.26938]
[1779927828049,35.44,74415.45,0.0,0.83983,0.0001,17.27151]
[1779927828218,35.44,74415.45,0.0,0.83983,0.0001,17.27151]
[1779927828449,35.44,74415.45,0.0,0.83983,0.0001,17.27151]
[1779927828469,35.44,74415.45,0.0,0.83983,0.0001,17.27151]
[1779927828477,35.44,74415.47,0.0,0.83983,0.0001,17.27132]
[1779927833256,35.43,74418.07,0.0,0.84009,0.0001,17.25394]
[1779927833469,35.43,74418.07,0.0,0.84009,0.0001,17.25394]
[1779927838547,35.43,74415.97,0.0,0.83989,0.0001,17.26755]
[1779927841572,35.43,74409.26,0.0,0.83924,0.0001,17.3116]
[1779927844229,35.43,74408.15,0.0,0.83914,0.0001,17.3187]
[1779927844333,35.43,74408.15,0.0,0.83914,0.0001,17.3187]
[1779927844473,35.43,74408.15,0.0,0.83914,0.0001,17.3187]
[1779927844590,35.43,74407.82,0.0,0.8391,0.0001,17.32086]
[1779927847611,35.43,74402.07,0.0,0.83854,0.0001,17.35896]
[1779927851639,35.43,74395.08,0.0,0.83785,0.0001,17.40553]
[1779927855667,35.44,74401.45,0.0,0.83847,0.0001,17.36378]
[1779927856730,35.44,74401.45,0.0,0.83847,0.0001,17.36378]
[1779927856970,35.44,74401.45,0.0,0.83847,0.0001,17.36378]
[1779927857619,35.44,74401.45,0.0,0.83847,0.0001,17.36378]
[1779927857720,35.44,74402.63,0.0,0.83859,0.0001,17.35612]
[1779927857821,35.44,74400.63,0.0,0.83839,0.0001,17.36944]
[1779927864008,35.44,74404.2,0.0,0.83873,0.0001,17.34651]
[1779927864223,35.44,74404.2,0.0,0.83873,0.0001,17.34651]
[1779927869766,35.44,74408.61,0.0,0.83915,0.0001,17.31821]
[1779927870883,35.44,74408.61,0.0,0.83915,0.0001,17.31821]
[1779927870973,35.44,74408.61,0.0,0.83915,0.0001,17.31821]
[1779927871166,35.44,74408.61,0.0,0.83915,0.0001,17.31821]
[1779927871222,35.44,74408.61,0.0,0.83915,0.0001,17.31821]
[1779927871267,35.44,74410.82,0.0,0.83938,0.0001,17.30024]
[1779927877444,35.44,74413.18,0.0,0.83962,0.0001,17.28434]
[1779927877472,35.44,74413.18,0.0,0.83962,0.0001,17.28434]
[1779927882857,35.44,74414.01,0.0,0.8397,0.0001,17.27833]
[1779927885878,35.44,74380.79,0.0,0.83647,0.0001,17.49713]
[1779927887039,35.44,74380.79,0.0,0.83647,0.0001,17.49713]
[1779927887071,35.44,74362.56,0.0,0.83467,0.0001,17.61697]
[1779927887892,35.44,74360.21,0.0,0.83444,0.0001,17.63233]
[1779927889393,35.44,74360.21,0.0,0.83444,0.0001,17.63233]
[1779927894941,35.43,74359.74,0.0,0.83441,0.0001,17.63456]
[1779927899976,35.43,74360.96,0.0,0.83454,0.0001,17.62595]
[1779927900984,35.43,74349.81,0.0,0.83343,0.0001,17.69936]
[1779927901990,35.43,74341.03,0.0,0.83256,0.0001,17.75713]
[1779927902997,35.43,74342.74,0.0,0.83273,0.0001,17.74578]
[1779927908036,35.43,74344.63,0.0,0.83293,0.0001,17.73242]
[1779927908994,35.43,74344.63,0.0,0.83293,0.0001,17.73242]
[1779927909226,35.43,74344.63,0.0,0.83293,0.0001,17.73242]
[1779927913084,35.43,74336.37,0.0,0.83212,0.0001,17.78602]
[1779927915990,35.43,74332.55,0.0,0.83174,0.0001,17.81078]
[1779927916219,35.43,74332.55,0.0,0.83174,0.0001,17.81078]
[1779927920121,35.43,74323.92,0.0,0.83089,0.0001,17.86667]
[1779927923143,35.43,74312.86,0.0,0.82977,0.0001,17.93922]
[1779927924149,35.43,74306.24,0.0,0.82911,0.0001,17.98259]
[1779927926163,35.42,74298.6,0.0,0.82834,0.0001,18.03258]
[1779927928177,35.42,74289.89,0.0,0.82746,0.0001,18.08945]
[1779927929184,35.42,74282.52,0.0,0.8267,0.0001,18.13787]
[1779927932206,35.42,74267.92,0.0,0.82523,0.0001,18.23002]
[1779927933213,35.42,74256.75,0.0,0.82409,0.0001,18.30307]
[1779927934220,35.42,74252.81,0.0,0.82368,0.0001,18.32863]
[1779927939254,35.42,74255.89,0.0,0.82401,0.0001,18.30763]
[1779927941269,35.42,74261.41,0.0,0.82458,0.0001,18.27138]
[1779927944290,35.42,74256.12,0.0,0.82404,0.0001,18.30599]
[1779927948109,35.42,74259.08,0.0,0.82435,0.0001,18.2865]
[1779927948224,35.42,74259.08,0.0,0.82435,0.0001,18.2865]
[1779927952451,35.42,74255.34,0.0,0.82396,0.0001,18.31086]
[1779927952472,35.42,74255.34,0.0,0.82396,0.0001,18.31086]
[1779927954979,35.42,74259.39,0.0,0.82438,0.0001,18.28423]
[1779927955220,35.42,74259.39,0.0,0.82438,0.0001,18.28423]
[1779927955367,35.42,74259.82,0.0,0.82443,0.0001,18.28123]
[1779927960197,35.42,74256.58,0.0,0.82411,0.0001,18.30169]
[1779927960223,35.42,74256.58,0.0,0.82411,0.0001,18.30169]
[1779927963460,35.42,74259.22,0.0,0.82439,0.0001,18.28379]
[1779927963545,35.42,74259.22,0.0,0.82439,0.0001,18.28379]
[1779927966444,35.42,74270.33,0.0,0.82554,0.0001,18.21042]
[1779927967180,35.42,74270.33,0.0,0.82554,0.0001,18.21042]
[1779927967229,35.42,74270.33,0.0,0.82554,0.0001,18.21042]
[1779927969721,35.42,74273.1,0.0,0.82582,0.0001,18.19226]
[1779927969970,35.41,74271.52,0.0,0.82566,0.0001,18.20256]
[1779927970473,35.41,74275.53,0.0,0.82607,0.0001,18.17617]
[1779927971481,35.41,74284.01,0.0,0.82694,0.0001,18.12046]
[1779927973495,35.41,74288.12,0.0,0.82736,0.0001,18.09353]
[1779927978117,35.41,74286.52,0.0,0.8272,0.0001,18.1041]
[1779927978225,35.41,74286.52,0.0,0.8272,0.0001,18.1041]
[1779927981553,35.41,74278.4,0.0,0.82637,0.0001,18.15733]
[1779927983567,35.41,74285.73,0.0,0.82712,0.0001,18.10909]
[1779927984171,35.41,74285.73,0.0,0.82712,0.0001,18.10909]
[1779927984224,35.41,74285.73,0.0,0.82712,0.0001,18.10909]
[1779927987111,35.41,74292.38,0.0,0.8278,0.0001,18.06486]
[1779927987239,35.41,74292.38,0.0,0.8278,0.0001,18.06486]
[1779927987595,35.41,74294.11,0.0,0.82798,0.0001,18.05327]
[1779927992472,35.41,74293.69,0.0,0.82798,0.0001,18.05171]
[1779927992726,35.41,74293.69,0.0,0.82798,0.0001,18.05171]
[1779927997427,35.41,74298.73,0.0,0.8285,0.0001,18.01768]
[1779927997475,35.41,74298.73,0.0,0.8285,0.0001,18.01768]
[1779927998165,35.41,74301.59,0.0,0.8288,0.0001,17.99871]
[1779927998224,35.41,74301.59,0.0,0.8288,0.0001,17.99871]
[1779927998672,35.41,74301.49,0.0,0.82879,0.0001,17.99924]
[1779928003708,35.41,74303.05,0.0,0.82895,0.0001,17.98851]
[1779928005151,35.41,74302.69,0.0,0.82892,0.0001,17.99079]
[1779928005221,35.41,74302.69,0.0,0.82892,0.0001,17.99079]
[1779928008750,35.41,74298.46,0.0,0.82849,0.0001,18.01833]
[1779928008975,35.41,74299.8,0.0,0.82863,0.0001,18.00941]
[1779928010566,35.41,74302.17,0.0,0.82887,0.0001,17.99361]
[1779928010720,35.41,74302.17,0.0,0.82887,0.0001,17.99361]
[1779928010757,35.41,74302.6,0.0,0.82892,0.0001,17.99071]
[1779928012771,35.41,74317.53,0.0,0.83043,0.0001,17.89243]
[1779928014785,35.41,74322.72,0.0,0.83095,0.0001,17.85836]
[1779928015167,35.41,74322.72,0.0,0.83095,0.0001,17.85836]
[1779928015221,35.41,74322.72,0.0,0.83095,0.0001,17.85836]
[1779928020827,35.41,74320.95,0.0,0.83077,0.0001,17.87009]
[1779928022454,35.41,74320.95,0.0,0.83077,0.0001,17.87009]
[1779928022476,35.41,74320.95,0.0,0.83077,0.0001,17.87009]
[1779928024855,35.41,74313.85,0.0,0.83005,0.0001,17.91682]
[1779928026786,35.41,74313.85,0.0,0.83005,0.0001,17.91682]
[1779928026977,35.41,74312.8,0.0,0.82995,0.0001,17.92378]
[1779928030834,35.41,74312.47,0.0,0.82991,0.0001,17.92606]
[1779928030969,35.41,74314.45,0.0,0.83011,0.0001,17.91309]
[1779928031005,35.41,74318.36,0.0,0.8305,0.0001,17.88743]
[1779928035553,35.41,74319.36,0.0,0.8306,0.0001,17.8811]
[1779928035724,35.41,74319.36,0.0,0.8306,0.0001,17.8811]
[1779928039314,35.41,74319.42,0.0,0.83061,0.0001,17.88081]
[1779928039473,35.41,74319.42,0.0,0.83061,0.0001,17.88081]
[1779928039547,35.41,74319.42,0.0,0.83061,0.0001,17.88081]
[1779928039721,35.41,74319.42,0.0,0.83061,0.0001,17.88081]
[1779928039771,35.41,74319.96,0.0,0.83066,0.0001,17.87729]
[1779928042440,35.41,74316.49,0.0,0.83031,0.0001,17.90018]
[1779928042470,35.41,74316.49,0.0,0.83031,0.0001,17.90018]
[1779928042533,35.41,74308.15,0.0,0.82947,0.0001,17.95504]
[1779928043988,35.41,74308.18,0.0,0.82947,0.0001,17.95485]
[1779928045005,35.41,74308.18,0.0,0.82947,0.0001,17.95485]
[1779928045221,35.41,74308.18,0.0,0.82947,0.0001,17.95485]
[1779928045286,35.41,74313.13,0.0,0.82997,0.0001,17.92231]
[1779928048846,35.41,74317.14,0.0,0.83037,0.0001,17.89607]
[1779928048969,35.41,74317.06,0.0,0.83036,0.0001,17.89669]
[1779928049024,35.41,74316.15,0.0,0.83027,0.0001,17.90277]
[1779928050474,35.41,74316.15,0.0,0.83027,0.0001,17.90277]
[1779928050726,35.41,74316.15,0.0,0.83027,0.0001,17.90277]
[1779928056071,35.41,74312.6,0.0,0.82993,0.0001,17.92297]
[1779928060624,35.41,74312.46,0.0,0.82992,0.0001,17.92393]
[1779928060723,35.41,74312.46,0.0,0.82992,0.0001,17.92393]
[1779928063517,35.41,74311.86,0.0,0.82985,0.0001,17.92808]
[1779928063726,35.41,74311.86,0.0,0.82985,0.0001,17.92808]
[1779928063801,35.41,74311.63,0.0,0.82983,0.0001,17.92963]
[1779928069859,35.41,74311.47,0.0,0.82981,0.0001,17.93083]
[1779928069970,35.41,74311.51,0.0,0.82981,0.0001,17.93059]
[1779928070171,35.41,74311.24,0.0,0.82979,0.0001,17.93239]
[1779928075205,35.41,74311.57,0.0,0.82982,0.0001,17.93035]
[1779928080536,35.41,74312.04,0.0,0.82986,0.0001,17.92736]
[1779928080761,35.41,74312.04,0.0,0.82986,0.0001,17.92736]
[1779928080854,35.41,74311.62,0.0,0.82982,0.0001,17.93015]
[1779928081248,35.41,74306.0,0.0,0.82925,0.0001,17.96713]
[1779928082279,35.41,74301.81,0.0,0.82883,0.0001,17.99465]
[1779928083474,35.41,74301.81,0.0,0.82883,0.0001,17.99465]
[1779928083722,35.41,74301.81,0.0,0.82883,0.0001,17.99465]
[1779928083760,35.41,74301.86,0.0,0.82883,0.0001,17.99426]
[1779928083973,35.41,74301.86,0.0,0.82883,0.0001,17.99426]
[1779928084289,35.41,74301.69,0.0,0.82882,0.0001,17.99532]
[1779928085296,35.41,74288.42,0.0,0.82747,0.0001,18.08246]
[1779928086303,35.41,74277.82,0.0,0.82639,0.0001,18.15205]
[1779928087310,35.41,74277.09,0.0,0.82631,0.0001,18.15674]
[1779928089070,35.41,74277.94,0.0,0.8264,0.0001,18.15106]
[1779928091414,35.41,74276.46,0.0,0.82625,0.0001,18.16057]
[1779928091468,35.41,74276.46,0.0,0.82625,0.0001,18.16057]
[1779928094598,35.41,74282.5,0.0,0.82688,0.0001,18.12066]
[1779928094720,35.41,74282.5,0.0,0.82688,0.0001,18.12066]
[1779928094814,35.41,74282.08,0.0,0.82683,0.0001,18.12335]
[1779928095221,35.41,74282.08,0.0,0.82683,0.0001,18.12335]
[1779928095367,35.41,74282.4,0.0,0.82687,0.0001,18.12118]
[1779928099395,35.41,74286.01,0.0,0.82724,0.0001,18.09723]
[1779928100402,35.41,74289.55,0.0,0.8276,0.0001,18.07379]
[1779928101410,35.41,74292.13,0.0,0.82787,0.0001,18.05668]
[1779928102417,35.41,74293.05,0.0,0.82796,0.0001,18.05051]
[1779928103424,35.41,74292.55,0.0,0.82792,0.0001,18.05367]
[1779928104550,35.41,74292.55,0.0,0.82792,0.0001,18.05367]
[1779928104720,35.41,74292.55,0.0,0.82792,0.0001,18.05367]
[1779928104820,35.41,74293.47,0.0,0.82801,0.0001,18.0475]
[1779928105438,35.41,74294.48,0.0,0.82812,0.0001,18.04075]
[1779928108459,35.41,74295.08,0.0,0.82818,0.0001,18.03651]
[1779928113494,35.4,74295.62,0.0,0.82827,0.0001,18.02901]
[1779928115733,35.4,74296.33,0.0,0.82834,0.0001,18.02419]
[1779928116515,35.4,74299.57,0.0,0.82867,0.0001,18.00292]
[1779928118529,35.4,74299.24,0.0,0.82864,0.0001,18.00502]
[1779928119234,35.4,74299.24,0.0,0.82864,0.0001,18.00502]
[1779928119293,35.4,74299.24,0.0,0.82864,0.0001,18.00498]
[1779928122038,35.4,74299.26,0.0,0.82864,0.0001,18.00477]
[1779928122219,35.4,74299.26,0.0,0.82864,0.0001,18.00477]
[1779928122558,35.4,74298.91,0.0,0.82861,0.0001,18.00703]
[1779928127593,35.4,74299.8,0.0,0.8287,0.0001,18.00101]
[1779928131622,35.4,74306.79,0.0,0.82941,0.0001,17.95494]
[1779928134000,35.4,74308.25,0.0,0.82956,0.0001,17.9454]
[1779928134221,35.4,74308.25,0.0,0.82956,0.0001,17.9454]
[1779928139678,35.4,74310.24,0.0,0.82975,0.0001,17.93251]
[1779928142699,35.4,74320.93,0.0,0.83083,0.0001,17.86232]
[1779928143706,35.4,74330.18,0.0,0.83176,0.0001,17.80156]
[1779928144714,35.4,74333.31,0.0,0.83207,0.0001,17.78099]
[1779928146905,35.4,74335.34,0.0,0.83227,0.0001,17.76768]
[1779928146974,35.4,74335.72,0.0,0.83231,0.0001,17.76526]
[1779928147734,35.4,74335.47,0.0,0.83228,0.0001,17.76699]
[1779928149748,35.4,74345.61,0.0,0.8333,0.0001,17.69999]
[1779928150755,35.4,74351.0,0.0,0.83384,0.0001,17.66438]
[1779928152769,35.4,74357.74,0.0,0.83451,0.0001,17.61993]
[1779928157804,35.4,74357.38,0.0,0.83447,0.0001,17.62253]
[1779928159302,35.4,74357.4,0.0,0.83447,0.0001,17.62243]
[1779928159469,35.4,74357.4,0.0,0.83447,0.0001,17.62243]
[1779928164853,35.4,74357.49,0.0,0.83448,0.0001,17.62194]
[1779928171903,35.4,74357.04,0.0,0.83446,0.0001,17.62135]
[1779928175381,35.4,74356.89,0.0,0.83444,0.0001,17.62223]
[1779928175470,35.4,74356.89,0.0,0.83444,0.0001,17.62223]
[1779928175931,35.4,74357.07,0.0,0.83446,0.0001,17.62104]
[1779928176716,35.4,74357.07,0.0,0.83446,0.0001,17.62104]
[1779928176970,35.4,74357.07,0.0,0.83446,0.0001,17.62104]
[1779928181904,35.4,74362.71,0.0,0.83502,0.0001,17.58364]
[1779928181971,35.4,74362.71,0.0,0.83502,0.0001,17.58364]
[1779928181973,35.4,74362.46,0.0,0.835,0.0001,17.58529]
[1779928182231,35.4,74362.46,0.0,0.835,0.0001,17.58529]
[1779928182469,35.4,74362.46,0.0,0.835,0.0001,17.58529]
[1779928188016,35.4,74361.25,0.0,0.83488,0.0001,17.59316]
[1779928189792,35.4,74361.25,0.0,0.83488,0.0001,17.59316]
[1779928189971,35.4,74361.25,0.0,0.83488,0.0001,17.59316]
[1779928189822,35.4,74361.81,0.0,0.83494,0.0001,17.58943]
[1779928190090,35.4,74361.81,0.0,0.83494,0.0001,17.58943]
[1779928190224,35.4,74361.81,0.0,0.83494,0.0001,17.58943]
[1779928196072,35.4,74361.97,0.0,0.83495,0.0001,17.58809]
[1779928201856,35.4,74361.45,0.0,0.83491,0.0001,17.59131]
[1779928201970,35.4,74361.45,0.0,0.83491,0.0001,17.59131]
[1779928201993,35.4,74364.97,0.0,0.83526,0.0001,17.56802]
[1779928202114,35.4,74372.29,0.0,0.83598,0.0001,17.51974]
[1779928203121,35.4,74378.72,0.0,0.83661,0.0001,17.47737]
[1779928204128,35.4,74383.19,0.0,0.83705,0.0001,17.44798]
[1779928207103,35.4,74386.76,0.0,0.83739,0.0001,17.42475]
[1779928207221,35.4,74386.76,0.0,0.83739,0.0001,17.42475]
[1779928211177,35.41,74373.45,0.0,0.83607,0.0001,17.51354]
[1779928212185,35.41,74368.44,0.0,0.83558,0.0001,17.54667]
[1779928214790,35.41,74368.76,0.0,0.83561,0.0001,17.54461]
[1779928214972,35.41,74368.76,0.0,0.83561,0.0001,17.54461]
[1779928215058,35.41,74368.98,0.0,0.83563,0.0001,17.54328]
[1779928216925,35.41,74368.26,0.0,0.83556,0.0001,17.54803]
[1779928216970,35.41,74368.26,0.0,0.83556,0.0001,17.54803]
[1779928219234,35.41,74374.8,0.0,0.8362,0.0001,17.50523]
[1779928224269,35.41,74375.25,0.0,0.83623,0.0001,17.5027]
[1779928228095,35.41,74372.76,0.0,0.83599,0.0001,17.51935]
[1779928228225,35.41,74372.76,0.0,0.83599,0.0001,17.51935]
[1779928228906,35.41,74372.76,0.0,0.83599,0.0001,17.51935]
[1779928228969,35.41,74372.76,0.0,0.83599,0.0001,17.51935]
[1779928229007,35.41,74372.21,0.0,0.83593,0.0001,17.52304]
[1779928234585,35.41,74372.48,0.0,0.83598,0.0001,17.51808]
[1779928234723,35.41,74372.48,0.0,0.83598,0.0001,17.51808]
[1779928235002,35.41,74372.48,0.0,0.83598,0.0001,17.51808]
[1779928235032,35.41,74374.52,0.0,0.83617,0.0001,17.50482]
[1779928235223,35.41,74374.52,0.0,0.83617,0.0001,17.50482]
[1779928237365,35.41,74388.87,0.0,0.83758,0.0001,17.4108]
[1779928238373,35.41,74394.52,0.0,0.83813,0.0001,17.37366]
[1779928240587,35.41,74392.21,0.0,0.8379,0.0001,17.38909]
[1779928240723,35.41,74392.21,0.0,0.8379,0.0001,17.38909]
[1779928240992,35.41,74392.21,0.0,0.8379,0.0001,17.38909]
[1779928241043,35.41,74391.55,0.0,0.83783,0.0001,17.39377]
[1779928241222,35.41,74391.55,0.0,0.83783,0.0001,17.39377]
[1779928243408,35.41,74387.15,0.0,0.83739,0.0001,17.42309]
[1779928245497,35.41,74383.8,0.0,0.83706,0.0001,17.4455]
[1779928245725,35.41,74383.8,0.0,0.83706,0.0001,17.4455]
[1779928245765,35.41,74382.04,0.0,0.83688,0.0001,17.45738]
[1779928246132,35.41,74382.04,0.0,0.83688,0.0001,17.45738]
[1779928246219,35.41,74382.04,0.0,0.83688,0.0001,17.45738]
[1779928251464,35.42,74380.62,0.0,0.83672,0.0001,17.46822]
[1779928254487,35.42,74378.8,0.0,0.83654,0.0001,17.48055]
[1779928254721,35.42,74378.8,0.0,0.83654,0.0001,17.48055]
[1779928254970,35.42,74378.8,0.0,0.83654,0.0001,17.48055]
[1779928255015,35.42,74378.84,0.0,0.83654,0.0001,17.48043]
[1779928255222,35.42,74378.84,0.0,0.83654,0.0001,17.48043]
[1779928257506,35.42,74371.1,0.0,0.83577,0.0001,17.53185]
[1779928258891,35.42,74371.1,0.0,0.83577,0.0001,17.53185]
[1779928258976,35.42,74371.1,0.0,0.83577,0.0001,17.53185]
[1779928259050,35.42,74376.63,0.0,0.83631,0.0001,17.49563]
[1779928259134,35.42,74376.63,0.0,0.83631,0.0001,17.49563]
[1779928259222,35.42,74376.63,0.0,0.83631,0.0001,17.49563]
[1779928259520,35.42,74381.77,0.0,0.83682,0.0001,17.46174]
[1779928263816,35.42,74381.47,0.0,0.83678,0.0001,17.46428]
[1779928263971,35.42,74381.47,0.0,0.83678,0.0001,17.46428]
[1779928265585,35.42,74381.44,0.0,0.83677,0.0001,17.46486]
[1779928265724,35.42,74381.44,0.0,0.83677,0.0001,17.46486]
[1779928265823,35.42,74381.26,0.0,0.83675,0.0001,17.46624]
[1779928266572,35.42,74371.74,0.0,0.83581,0.0001,17.52919]
[1779928267578,35.42,74368.11,0.0,0.83545,0.0001,17.55322]
[1779928268772,35.42,74368.11,0.0,0.83545,0.0001,17.55322]
[1779928268971,35.42,74368.11,0.0,0.83545,0.0001,17.55322]
[1779928272613,35.42,74360.33,0.0,0.83469,0.0001,17.60437]
[1779928275201,35.42,74357.24,0.0,0.83438,0.0001,17.62467]
[1779928275226,35.42,74357.24,0.0,0.83438,0.0001,17.62467]
[1779928275576,35.42,74357.24,0.0,0.83438,0.0001,17.62467]
[1779928275723,35.42,74357.24,0.0,0.83438,0.0001,17.62467]
[1779928275824,35.42,74357.75,0.0,0.83443,0.0001,17.62127]
[1779928279662,35.42,74364.46,0.0,0.8351,0.0001,17.57686]
[1779928280556,35.42,74364.46,0.0,0.8351,0.0001,17.57686]
[1779928280726,35.42,74364.46,0.0,0.8351,0.0001,17.57686]
[1779928280756,35.42,74367.42,0.0,0.83539,0.0001,17.55737]
[1779928281146,35.42,74367.42,0.0,0.83539,0.0001,17.55737]
[1779928281223,35.42,74367.42,0.0,0.83539,0.0001,17.55737]
[1779928283692,35.42,74361.11,0.0,0.83477,0.0001,17.599]
[1779928285063,35.42,74361.11,0.0,0.83477,0.0001,17.599]
[1779928285224,35.42,74360.79,0.0,0.83474,0.0001,17.60109]
[1779928285646,35.42,74360.79,0.0,0.83474,0.0001,17.60109]
[1779928285722,35.42,74360.79,0.0,0.83474,0.0001,17.60109]
[1779928285820,35.42,74360.76,0.0,0.83473,0.0001,17.60126]
[1779928291312,35.42,74360.35,0.0,0.83469,0.0001,17.60379]
[1779928291473,35.42,74360.35,0.0,0.83469,0.0001,17.60379]
[1779928291912,35.42,74360.35,0.0,0.83469,0.0001,17.60379]
[1779928291973,35.42,74360.35,0.0,0.83469,0.0001,17.60379]
[1779928292069,35.42,74364.71,0.0,0.83515,0.0001,17.57149]
[1779928295776,35.42,74370.32,0.0,0.8357,0.0001,17.53457]
[1779928297150,35.42,74373.59,0.0,0.83603,0.0001,17.51306]
[1779928297223,35.42,74373.59,0.0,0.83603,0.0001,17.51306]
[1779928298021,35.42,74373.59,0.0,0.83603,0.0001,17.51306]
[1779928298057,35.42,74373.85,0.0,0.83605,0.0001,17.51142]
[1779928298222,35.42,74373.85,0.0,0.83605,0.0001,17.51142]
[1779928302874,35.42,74372.87,0.0,0.83595,0.0001,17.51811]
[1779928302976,35.42,74372.87,0.0,0.83595,0.0001,17.51811]
[1779928303400,35.42,74375.44,0.0,0.8362,0.0001,17.50122]
[1779928303471,35.42,74375.44,0.0,0.8362,0.0001,17.50122]
[1779928303832,35.42,74374.15,0.0,0.83608,0.0001,17.5098]
[1779928308867,35.42,74374.22,0.0,0.83608,0.0001,17.50941]
[1779928311816,35.42,74374.73,0.0,0.83613,0.0001,17.50604]
[1779928311974,35.42,74374.73,0.0,0.83613,0.0001,17.50604]
[1779928317931,35.42,74375.86,0.0,0.83624,0.0001,17.49855]
[1779928318971,35.42,74375.86,0.0,0.83624,0.0001,17.49855]
[1779928319032,35.42,74376.51,0.0,0.83631,0.0001,17.49426]
[1779928319223,35.42,74376.51,0.0,0.83631,0.0001,17.49426]
[1779928319548,35.42,74376.51,0.0,0.83631,0.0001,17.49426]
[1779928319724,35.42,74376.51,0.0,0.83631,0.0001,17.49426]
[1779928319945,35.42,74376.6,0.0,0.83632,0.0001,17.49366]
[1779928324980,35.42,74376.99,0.0,0.83635,0.0001,17.49109]
[1779928330015,35.42,74376.72,0.0,0.83633,0.0001,17.49288]
[1779928335049,35.42,74377.85,0.0,0.83644,0.0001,17.48545]
[1779928335864,35.42,74377.85,0.0,0.83644,0.0001,17.48545]
[1779928335973,35.42,74377.85,0.0,0.83644,0.0001,17.48545]
[1779928336056,35.42,74377.79,0.0,0.83643,0.0001,17.48585]
[1779928336484,35.42,74377.79,0.0,0.83643,0.0001,17.48585]
[1779928336722,35.42,74377.79,0.0,0.83643,0.0001,17.48585]
[1779928341985,35.42,74377.48,0.0,0.8364,0.0001,17.48796]
[1779928342224,35.42,74376.0,0.0,0.83626,0.0001,17.49774]
[1779928345518,35.42,74375.95,0.0,0.83625,0.0001,17.49806]
[1779928345722,35.42,74375.95,0.0,0.83625,0.0001,17.49806]
[1779928346129,35.42,74376.31,0.0,0.83629,0.0001,17.49568]
[1779928350122,35.42,74378.55,0.0,0.83651,0.0001,17.48092]
[1779928350224,35.42,74379.6,0.0,0.83661,0.0001,17.47402]
[1779928353219,35.42,74379.08,0.0,0.83658,0.0001,17.474]
[1779928357478,35.42,74382.17,0.0,0.83689,0.0001,17.45359]
[1779928357722,35.42,74382.17,0.0,0.83689,0.0001,17.45359]
[1779928358213,35.42,74387.29,0.0,0.83739,0.0001,17.41987]
[1779928359220,35.42,74399.08,0.0,0.83854,0.0001,17.34196]
[1779928360227,35.42,74407.69,0.0,0.83938,0.0001,17.28512]
[1779928361233,35.42,74408.91,0.0,0.8395,0.0001,17.2771]
[1779928364371,35.42,74408.96,0.0,0.8395,0.0001,17.27667]
[1779928364478,35.42,74408.96,0.0,0.8395,0.0001,17.27667]
[1779928367276,35.42,74404.07,0.0,0.83903,0.0001,17.30883]
[1779928368441,35.42,74404.07,0.0,0.83903,0.0001,17.30883]
[1779928368470,35.42,74404.07,0.0,0.83903,0.0001,17.30883]
[1779928368571,35.42,74400.53,0.0,0.83869,0.0001,17.33211]
[1779928372641,35.42,74401.5,0.0,0.83878,0.0001,17.32572]
[1779928372721,35.42,74401.5,0.0,0.83878,0.0001,17.32572]
[1779928372739,35.42,74404.58,0.0,0.83908,0.0001,17.30541]
[1779928373324,35.42,74407.97,0.0,0.83941,0.0001,17.28307]
[1779928374331,35.42,74413.15,0.0,0.83991,0.0001,17.24886]
[1779928375414,35.42,74413.15,0.0,0.83991,0.0001,17.24886]
[1779928375469,35.42,74413.15,0.0,0.83991,0.0001,17.24886]
[1779928381380,35.42,74413.96,0.0,0.83999,0.0001,17.24376]
[1779928385072,35.42,74407.82,0.0,0.83939,0.0001,17.28437]
[1779928385699,35.42,74402.6,0.0,0.83888,0.0001,17.3188]
[1779928386426,35.42,74402.6,0.0,0.83888,0.0001,17.3188]
[1779928386470,35.42,74402.6,0.0,0.83888,0.0001,17.3188]
[1779928387220,35.42,74402.6,0.0,0.83888,0.0001,17.3188]
[1779928387422,35.42,74401.32,0.0,0.83876,0.0001,17.32722]
[1779928392033,35.42,74398.9,0.0,0.83852,0.0001,17.34325]
[1779928392221,35.42,74398.9,0.0,0.83852,0.0001,17.34325]
[1779928394471,35.42,74387.22,0.0,0.83738,0.0001,17.42023]
[1779928396485,35.42,74384.53,0.0,0.83712,0.0001,17.43776]
[1779928398730,35.42,74387.71,0.0,0.83743,0.0001,17.41667]
[1779928398975,35.42,74387.71,0.0,0.83743,0.0001,17.41667]
[1779928400171,35.42,74391.86,0.0,0.83784,0.0001,17.38921]
[1779928400228,35.42,74391.86,0.0,0.83784,0.0001,17.38921]
[1779928400201,35.42,74392.33,0.0,0.83789,0.0001,17.38601]
[1779928405906,35.42,74394.39,0.0,0.83809,0.0001,17.37223]
[1779928406007,35.42,74394.39,0.0,0.83809,0.0001,17.37223]
[1779928406223,35.42,74394.39,0.0,0.83809,0.0001,17.37223]
[1779928411590,35.42,74393.56,0.0,0.83804,0.0001,17.37379]
[1779928414078,35.42,74392.67,0.0,0.83796,0.0001,17.37959]
[1779928414222,35.42,74392.67,0.0,0.83796,0.0001,17.37959]
[1779928415041,35.42,74392.36,0.0,0.83793,0.0001,17.38157]
[1779928415225,35.42,74392.36,0.0,0.83793,0.0001,17.38157]
[1779928415067,35.42,74392.1,0.0,0.8379,0.0001,17.38321]
[1779928420653,35.42,74404.1,0.0,0.83908,0.0001,17.30361]
[1779928421954,35.42,74404.1,0.0,0.83908,0.0001,17.30361]
[1779928421975,35.42,74404.1,0.0,0.83908,0.0001,17.30361]
[1779928424817,35.42,74404.68,0.0,0.83914,0.0001,17.29976]
[1779928424971,35.42,74404.68,0.0,0.83914,0.0001,17.29976]
[1779928426138,35.42,74404.4,0.0,0.83911,0.0001,17.30164]
[1779928426220,35.42,74404.4,0.0,0.83911,0.0001,17.30164]
[1779928426239,35.42,74403.94,0.0,0.83907,0.0001,17.30454]
[1779928429885,35.42,74399.71,0.0,0.83865,0.0001,17.33248]
[1779928429976,35.42,74399.71,0.0,0.83865,0.0001,17.33248]
[1779928431951,35.42,74399.79,0.0,0.83866,0.0001,17.33194]
[1779928431969,35.42,74399.79,0.0,0.83866,0.0001,17.33194]
[1779928432053,35.42,74401.23,0.0,0.8388,0.0001,17.32244]
[1779928437379,35.42,74402.83,0.0,0.83896,0.0001,17.31203]
[1779928437470,35.42,74402.83,0.0,0.83896,0.0001,17.31203]
[1779928440283,35.42,74402.3,0.0,0.8389,0.0001,17.3156]
[1779928440469,35.42,74397.69,0.0,0.83845,0.0001,17.34605]
[1779928441240,35.42,74397.69,0.0,0.83845,0.0001,17.34605]
[1779928441468,35.42,74394.18,0.0,0.83811,0.0001,17.36921]
[1779928441814,35.42,74394.22,0.0,0.83811,0.0001,17.36891]
[1779928442821,35.42,74399.15,0.0,0.8386,0.0001,17.33636]
[1779928445842,35.42,74403.64,0.0,0.83903,0.0001,17.30686]
[1779928447434,35.42,74403.77,0.0,0.83904,0.0001,17.30606]
[1779928447469,35.42,74403.77,0.0,0.83904,0.0001,17.30606]
[1779928452891,35.42,74400.76,0.0,0.83875,0.0001,17.32616]
[1779928453581,35.42,74400.76,0.0,0.83875,0.0001,17.32616]
[1779928453720,35.42,74400.76,0.0,0.83875,0.0001,17.32616]
[1779928454345,35.42,74401.08,0.0,0.83878,0.0001,17.32409]
[1779928454469,35.42,74401.08,0.0,0.83878,0.0001,17.32409]
[1779928454905,35.42,74401.1,0.0,0.83878,0.0001,17.324]
[1779928459446,35.42,74401.34,0.0,0.8388,0.0001,17.32258]
[1779928459469,35.42,74401.34,0.0,0.8388,0.0001,17.32258]
[1779928463700,35.42,74406.21,0.0,0.83927,0.0001,17.29061]
[1779928463728,35.42,74406.21,0.0,0.83927,0.0001,17.29061]
[1779928464301,35.42,74406.21,0.0,0.83927,0.0001,17.29061]
[1779928464318,35.42,74408.74,0.0,0.83952,0.0001,17.27393]
[1779928464470,35.42,74408.74,0.0,0.83952,0.0001,17.27393]
[1779928464975,35.42,74410.53,0.0,0.83969,0.0001,17.26212]
[1779928465982,35.42,74409.48,0.0,0.83959,0.0001,17.26909]
[1779928467996,35.42,74408.78,0.0,0.83952,0.0001,17.27377]
[1779928468745,35.42,74408.78,0.0,0.83952,0.0001,17.27377]
[1779928468969,35.42,74408.78,0.0,0.83952,0.0001,17.27377]
[1779928469003,35.42,74409.5,0.0,0.83959,0.0001,17.26925]
[1779928470011,35.42,74410.0,0.0,0.83963,0.0001,17.26599]
[1779928472026,35.42,74411.38,0.0,0.83979,0.0001,17.25343]
[1779928473033,35.42,74412.29,0.0,0.83988,0.0001,17.24749]
[1779928474040,35.42,74414.42,0.0,0.84008,0.0001,17.2335]
[1779928474817,35.42,74414.42,0.0,0.84008,0.0001,17.2335]
[1779928475047,35.42,74416.94,0.0,0.84033,0.0001,17.21696]
[1779928475711,35.42,74416.94,0.0,0.84033,0.0001,17.21696]
[1779928476218,35.42,74416.94,0.0,0.84033,0.0001,17.21696]
[1779928476429,35.42,74417.08,0.0,0.84034,0.0001,17.21625]
[1779928476525,35.42,74417.08,0.0,0.84034,0.0001,17.21625]
[1779928477690,35.42,74417.86,0.0,0.84041,0.0001,17.2111]
[1779928480082,35.43,74426.63,0.0,0.84124,0.0001,17.15482]
[1779928483104,35.43,74436.61,0.0,0.8422,0.0001,17.08861]
[1779928484437,35.43,74437.01,0.0,0.84224,0.0001,17.08602]
[1779928484473,35.43,74437.01,0.0,0.84224,0.0001,17.08602]
[1779928484613,35.43,74437.01,0.0,0.84224,0.0001,17.08602]
[1779928484722,35.43,74437.01,0.0,0.84224,0.0001,17.08602]
[1779928485118,35.43,74435.27,0.0,0.84207,0.0001,17.09755]
[1779928490153,35.43,74431.06,0.0,0.84167,0.0001,17.12509]
[1779928495188,35.42,74428.35,0.0,0.84142,0.0001,17.14239]
[1779928495607,35.42,74428.35,0.0,0.84142,0.0001,17.14239]
[1779928495722,35.42,74428.35,0.0,0.84142,0.0001,17.14239]
[1779928496080,35.42,74428.35,0.0,0.84142,0.0001,17.14239]
[1779928496221,35.42,74428.35,0.0,0.84142,0.0001,17.14239]
[1779928496323,35.42,74428.92,0.0,0.84148,0.0001,17.13834]
[1779928502117,35.42,74429.95,0.0,0.84158,0.0001,17.13116]
[1779928502235,35.42,74429.95,0.0,0.84158,0.0001,17.13116]
[1779928502257,35.42,74429.95,0.0,0.84158,0.0001,17.13116]
[1779928502335,35.42,74429.01,0.0,0.84149,0.0001,17.1374]
[1779928502520,35.42,74429.01,0.0,0.84149,0.0001,17.1374]
[1779928506088,35.42,74429.04,0.0,0.8415,0.0001,17.13702]
[1779928506135,35.42,74429.04,0.0,0.8415,0.0001,17.13702]
[1779928506222,35.42,74429.04,0.0,0.8415,0.0001,17.13702]
[1779928506267,35.42,74427.12,0.0,0.84131,0.0001,17.14961]
[1779928511301,35.42,74427.82,0.0,0.84139,0.0001,17.14438]
[1779928512065,35.42,74427.82,0.0,0.84139,0.0001,17.14438]
[1779928512107,35.42,74427.82,0.0,0.84139,0.0001,17.14438]
[1779928512220,35.42,74427.82,0.0,0.84139,0.0001,17.14438]
[1779928512310,35.42,74427.33,0.0,0.84134,0.0001,17.14751]
[1779928516752,35.42,74429.49,0.0,0.84156,0.0001,17.13287]
[1779928516971,35.42,74429.49,0.0,0.84156,0.0001,17.13287]
[1779928517344,35.42,74429.67,0.0,0.84158,0.0001,17.1316]
[1779928521656,35.42,74432.02,0.0,0.84181,0.0001,17.11581]
[1779928521731,35.42,74432.02,0.0,0.84181,0.0001,17.11581]
[1779928521740,35.42,74432.02,0.0,0.84181,0.0001,17.11581]
[1779928521970,35.42,74432.02,0.0,0.84181,0.0001,17.11581]
[1779928522379,35.42,74432.79,0.0,0.84188,0.0001,17.11066]
[1779928525376,35.42,74435.19,0.0,0.84211,0.0001,17.09477]
[1779928525432,35.42,74438.56,0.0,0.84244,0.0001,17.07249]
[1779928525473,35.42,74438.56,0.0,0.84244,0.0001,17.07249]
[1779928525525,35.42,74441.45,0.0,0.84271,0.0001,17.05341]
[1779928531080,35.42,74443.29,0.0,0.84289,0.0001,17.04124]
[1779928531228,35.42,74443.29,0.0,0.84289,0.0001,17.04124]
[1779928531322,35.42,74443.29,0.0,0.84289,0.0001,17.04124]
[1779928531321,35.42,74444.03,0.0,0.84299,0.0001,17.0328]
[1779928531474,35.42,74444.03,0.0,0.84299,0.0001,17.0328]
[1779928537484,35.42,74442.06,0.0,0.8428,0.0001,17.0458]
[1779928539918,35.42,74440.96,0.0,0.84269,0.0001,17.05313]
[1779928539974,35.42,74440.96,0.0,0.84269,0.0001,17.05313]
[1779928540073,35.42,74439.12,0.0,0.84251,0.0001,17.06533]
[1779928540510,35.42,74439.12,0.0,0.84251,0.0001,17.06533]
[1779928540719,35.42,74439.12,0.0,0.84251,0.0001,17.06533]
[1779928546547,35.42,74442.96,0.0,0.84288,0.0001,17.04039]
[1779928548133,35.42,74442.96,0.0,0.84288,0.0001,17.04039]
[1779928548224,35.42,74442.96,0.0,0.84288,0.0001,17.04039]
[1779928548324,35.42,74443.57,0.0,0.84293,0.0001,17.03643]
[1779928548464,35.42,74443.57,0.0,0.84293,0.0001,17.03643]
[1779928548475,35.42,74443.57,0.0,0.84293,0.0001,17.03643]
[1779928553596,35.42,74442.6,0.0,0.84284,0.0001,17.04317]
[1779928554794,35.42,74442.6,0.0,0.84284,0.0001,17.04317]
[1779928554972,35.42,74442.6,0.0,0.84284,0.0001,17.04317]
[1779928555046,35.42,74442.6,0.0,0.84284,0.0001,17.04317]
[1779928555221,35.42,74442.6,0.0,0.84284,0.0001,17.04317]
[1779928555283,35.42,74442.41,0.0,0.84282,0.0001,17.04446]
[1779928561652,35.42,74441.68,0.0,0.84274,0.0001,17.0496]
[1779928562875,35.42,74441.68,0.0,0.84274,0.0001,17.0496]
[1779928562971,35.42,74441.68,0.0,0.84274,0.0001,17.0496]
[1779928563197,35.42,74441.68,0.0,0.84274,0.0001,17.0496]
[1779928563228,35.42,74441.68,0.0,0.84274,0.0001,17.0496]
[1779928563351,35.42,74436.45,0.0,0.84224,0.0001,17.08415]
[1779928568701,35.42,74429.91,0.0,0.84162,0.0001,17.12693]
[1779928570805,35.42,74427.43,0.0,0.84138,0.0001,17.1432]
[1779928570973,35.42,74427.43,0.0,0.84138,0.0001,17.1432]
[1779928571072,35.42,74427.62,0.0,0.8414,0.0001,17.14182]
[1779928572470,35.42,74427.82,0.0,0.84142,0.0001,17.14037]
[1779928572722,35.42,74427.82,0.0,0.84142,0.0001,17.14037]
[1779928573721,35.42,74428.11,0.0,0.84145,0.0001,17.13834]
[1779928573736,35.42,74427.93,0.0,0.84143,0.0001,17.13942]
[1779928578771,35.42,74429.31,0.0,0.84157,0.0001,17.12977]
[1779928579748,35.42,74429.31,0.0,0.84157,0.0001,17.12977]
[1779928579977,35.42,74429.31,0.0,0.84157,0.0001,17.12977]
[1779928580070,35.42,74429.31,0.0,0.84157,0.0001,17.12977]
[1779928580229,35.42,74429.31,0.0,0.84157,0.0001,17.12977]
[1779928580309,35.42,74429.41,0.0,0.84159,0.0001,17.12902]
[1779928583805,35.42,74434.46,0.0,0.84208,0.0001,17.0952]
[1779928584473,35.42,74434.46,0.0,0.84208,0.0001,17.0952]
[1779928584730,35.42,74434.46,0.0,0.84208,0.0001,17.0952]
[1779928586246,35.42,74435.6,0.0,0.84219,0.0001,17.0876]
[1779928586284,35.42,74435.83,0.0,0.84221,0.0001,17.08601]
[1779928586469,35.42,74435.83,0.0,0.84221,0.0001,17.08601]
[1779928586827,35.42,74434.85,0.0,0.84212,0.0001,17.09241]
[1779928591862,35.42,74437.09,0.0,0.84236,0.0001,17.07373]
[1779928596873,35.42,74439.1,0.0,0.84256,0.0001,17.06027]
[1779928596973,35.42,74439.1,0.0,0.84256,0.0001,17.06027]
[1779928599918,35.42,74432.71,0.0,0.84195,0.0001,17.1023]
[1779928601213,35.42,74432.71,0.0,0.84195,0.0001,17.1023]
[1779928601222,35.42,74432.71,0.0,0.84195,0.0001,17.1023]
[1779928601314,35.42,74430.0,0.0,0.84169,0.0001,17.1201]
[1779928601536,35.42,74430.0,0.0,0.84169,0.0001,17.1201]
[1779928601723,35.42,74430.0,0.0,0.84169,0.0001,17.1201]
[1779928605960,35.41,74424.4,0.0,0.84116,0.0001,17.15646]
[1779928606839,35.41,74424.4,0.0,0.84116,0.0001,17.15646]
[1779928606974,35.41,74424.4,0.0,0.84116,0.0001,17.15646]
[1779928608981,35.41,74414.31,0.0,0.84019,0.0001,17.2227]
[1779928611183,35.41,74411.17,0.0,0.83988,0.0001,17.24343]
[1779928611228,35.41,74411.17,0.0,0.83988,0.0001,17.24343]
[1779928611326,35.41,74410.48,0.0,0.83982,0.0001,17.24796]
[1779928613921,35.41,74406.56,0.0,0.83944,0.0001,17.27376]
[1779928613979,35.41,74406.56,0.0,0.83944,0.0001,17.27376]
[1779928619051,35.41,74406.51,0.0,0.83944,0.0001,17.27372]
[1779928622072,35.41,74411.99,0.0,0.83997,0.0001,17.23742]
[1779928623426,35.41,74411.99,0.0,0.83997,0.0001,17.23742]
[1779928623476,35.41,74411.99,0.0,0.83997,0.0001,17.23742]
[1779928623432,35.41,74411.41,0.0,0.83991,0.0001,17.24123]
[1779928623794,35.41,74411.41,0.0,0.83991,0.0001,17.24123]
[1779928623973,35.41,74411.41,0.0,0.83991,0.0001,17.24123]
[1779928624085,35.41,74411.27,0.0,0.8399,0.0001,17.24215]
[1779928629121,35.41,74410.76,0.0,0.83985,0.0001,17.24543]
[1779928630626,35.41,74414.62,0.0,0.84023,0.0001,17.21992]
[1779928630733,35.41,74414.62,0.0,0.84023,0.0001,17.21992]
[1779928631226,35.41,74414.62,0.0,0.84023,0.0001,17.21992]
[1779928631473,35.41,74414.62,0.0,0.84023,0.0001,17.21992]
[1779928631327,35.41,74418.82,0.0,0.84064,0.0001,17.19205]
[1779928635294,35.41,74420.28,0.0,0.84078,0.0001,17.1821]
[1779928635496,35.41,74420.28,0.0,0.84078,0.0001,17.1821]
[1779928635336,35.41,74425.11,0.0,0.84125,0.0001,17.15011]
[1779928636169,35.41,74428.23,0.0,0.84155,0.0001,17.12946]
[1779928636640,35.41,74428.23,0.0,0.84155,0.0001,17.12946]
[1779928636726,35.41,74428.23,0.0,0.84155,0.0001,17.12946]
[1779928641205,35.41,74438.18,0.0,0.84251,0.0001,17.06348]
[1779928642971,35.41,74439.05,0.0,0.84259,0.0001,17.05775]
[1779928643230,35.41,74439.05,0.0,0.84259,0.0001,17.05775]
[1779928643462,35.41,74439.05,0.0,0.84259,0.0001,17.05775]
[1779928643473,35.41,74439.05,0.0,0.84259,0.0001,17.05775]
[1779928643291,35.41,74439.34,0.0,0.84262,0.0001,17.05575]
[1779928644229,35.41,74429.71,0.0,0.8417,0.0001,17.11926]
[1779928645236,35.41,74428.53,0.0,0.84159,0.0001,17.12687]
[1779928648515,35.41,74426.49,0.0,0.8414,0.0001,17.13995]
[1779928649264,35.41,74425.87,0.0,0.84134,0.0001,17.14361]
[1779928650281,35.41,74421.72,0.0,0.84095,0.0001,17.17079]
[1779928652007,35.41,74420.54,0.0,0.84086,0.0001,17.175]
[1779928652285,35.41,74420.11,0.0,0.84082,0.0001,17.17778]
[1779928657320,35.41,74425.25,0.0,0.84132,0.0001,17.14358]
[1779928662354,35.4,74427.17,0.0,0.84152,0.0001,17.12981]
[1779928664603,35.4,74430.5,0.0,0.84184,0.0001,17.1074]
[1779928664735,35.4,74430.5,0.0,0.84184,0.0001,17.1074]
[1779928664875,35.4,74430.5,0.0,0.84184,0.0001,17.1074]
[1779928664973,35.4,74430.5,0.0,0.84184,0.0001,17.1074]
[1779928665376,35.4,74430.64,0.0,0.84186,0.0001,17.10627]
[1779928670412,35.4,74430.05,0.0,0.84182,0.0001,17.10922]
[1779928673677,35.4,74428.99,0.0,0.84172,0.0001,17.11564]
[1779928673721,35.4,74428.99,0.0,0.84172,0.0001,17.11564]
[1779928674303,35.4,74428.99,0.0,0.84172,0.0001,17.11564]
[1779928674473,35.4,74428.99,0.0,0.84172,0.0001,17.11564]
[1779928674480,35.4,74429.28,0.0,0.84175,0.0001,17.11352]
[1779928679045,35.4,74431.87,0.0,0.84201,0.0001,17.09612]
[1779928679222,35.4,74431.87,0.0,0.84201,0.0001,17.09612]
[1779928679441,35.4,74431.87,0.0,0.84201,0.0001,17.09612]
[1779928679471,35.4,74431.87,0.0,0.84201,0.0001,17.09612]
[1779928679533,35.4,74429.37,0.0,0.84177,0.0001,17.11262]
[1779928685177,35.4,74428.28,0.0,0.84166,0.0001,17.11975]
[1779928685223,35.4,74428.28,0.0,0.84166,0.0001,17.11975]
[1779928685521,35.4,74428.28,0.0,0.84166,0.0001,17.11975]
[1779928685566,35.4,74428.21,0.0,0.84166,0.0001,17.12014]
[1779928685726,35.4,74428.21,0.0,0.84166,0.0001,17.12014]
[1779928688540,35.4,74420.01,0.0,0.84087,0.0001,17.17423]
[1779928688731,35.4,74420.01,0.0,0.84087,0.0001,17.17423]
[1779928688970,35.4,74420.01,0.0,0.84087,0.0001,17.17423]
[1779928689126,35.4,74420.01,0.0,0.84087,0.0001,17.17423]
[1779928689223,35.4,74420.01,0.0,0.84087,0.0001,17.17423]
[1779928689547,35.4,74415.92,0.0,0.84047,0.0001,17.20116]
[1779928694582,35.4,74416.14,0.0,0.8405,0.0001,17.19913]
[1779928695643,35.4,74416.14,0.0,0.8405,0.0001,17.19913]
[1779928695719,35.4,74416.14,0.0,0.8405,0.0001,17.19913]
[1779928695872,35.4,74416.14,0.0,0.8405,0.0001,17.19913]
[1779928695977,35.4,74416.14,0.0,0.8405,0.0001,17.19913]
[1779928696035,35.4,74416.43,0.0,0.84053,0.0001,17.1971]
[1779928702235,35.39,74419.25,0.0,0.84081,0.0001,17.17795]
[1779928702469,35.39,74419.25,0.0,0.84081,0.0001,17.17795]
[1779928702495,35.39,74418.89,0.0,0.84078,0.0001,17.18025]
[1779928702712,35.39,74418.89,0.0,0.84078,0.0001,17.18025]
[1779928702724,35.39,74418.89,0.0,0.84078,0.0001,17.18025]
[1779928709245,35.39,74419.41,0.0,0.84083,0.0001,17.17631]
[1779928709471,35.39,74419.41,0.0,0.84083,0.0001,17.17631]
[1779928711457,35.39,74422.84,0.0,0.84119,0.0001,17.14987]
[1779928711979,35.39,74422.84,0.0,0.84119,0.0001,17.14987]
[1779928712057,35.39,74424.93,0.0,0.8414,0.0001,17.136]
[1779928717294,35.39,74428.34,0.0,0.84173,0.0001,17.11339]
[1779928717473,35.39,74428.34,0.0,0.84173,0.0001,17.11339]
[1779928722778,35.39,74422.7,0.0,0.84118,0.0001,17.15102]
[1779928725871,35.39,74422.91,0.0,0.8412,0.0001,17.1497]
[1779928725973,35.39,74422.91,0.0,0.8412,0.0001,17.1497]
[1779928727066,35.39,74425.44,0.0,0.84144,0.0001,17.13302]
[1779928727221,35.39,74425.44,0.0,0.84144,0.0001,17.13302]
[1779928727321,35.39,74427.96,0.0,0.84168,0.0001,17.11643]
[1779928732848,35.39,74428.86,0.0,0.84177,0.0001,17.1101]
[1779928738890,35.39,74428.86,0.0,0.84178,0.0001,17.10949]
[1779928741712,35.39,74428.89,0.0,0.84179,0.0001,17.10907]
[1779928741722,35.39,74428.89,0.0,0.84179,0.0001,17.10907]
[1779928745528,35.39,74433.43,0.0,0.84223,0.0001,17.07881]
[1779928745625,35.39,74438.36,0.0,0.84271,0.0001,17.04604]
[1779928745722,35.39,74438.36,0.0,0.84271,0.0001,17.04604]
[1779928747405,35.39,74440.54,0.0,0.84292,0.0001,17.03163]
[1779928747469,35.39,74440.54,0.0,0.84292,0.0001,17.03163]
[1779928747494,35.39,74441.0,0.0,0.84296,0.0001,17.02849]
[1779928752126,35.39,74441.16,0.0,0.84298,0.0001,17.02706]
[1779928752220,35.39,74441.16,0.0,0.84298,0.0001,17.02706]
[1779928756984,35.39,74440.22,0.0,0.8429,0.0001,17.03282]
[1779928757220,35.39,74440.22,0.0,0.8429,0.0001,17.03282]
[1779928757320,35.39,74440.81,0.0,0.84296,0.0001,17.02882]
[1779928758142,35.39,74440.81,0.0,0.84296,0.0001,17.02882]
[1779928758220,35.39,74440.81,0.0,0.84296,0.0001,17.02882]
[1779928765072,35.39,74441.07,0.0,0.84299,0.0001,17.02642]
[1779928770095,35.39,74441.3,0.0,0.84302,0.0001,17.02461]
[1779928770221,35.39,74441.3,0.0,0.84302,0.0001,17.02461]
[1779928770252,35.39,74435.96,0.0,0.8425,0.0001,17.05993]
[1779928771115,35.39,74425.58,0.0,0.84153,0.0001,17.12496]
[1779928772122,35.39,74426.48,0.0,0.84162,0.0001,17.1189]
[1779928773129,35.39,74431.29,0.0,0.84208,0.0001,17.08701]
[1779928774841,35.39,74431.04,0.0,0.84206,0.0001,17.0886]
[1779928774969,35.39,74431.04,0.0,0.84206,0.0001,17.0886]
[1779928775143,35.38,74431.82,0.0,0.84214,0.0001,17.08328]
[1779928780178,35.38,74431.22,0.0,0.84209,0.0001,17.08644]
[1779928784206,35.38,74419.98,0.0,0.84102,0.0001,17.16004]
[1779928785492,35.38,74416.28,0.0,0.84066,0.0001,17.18443]
[1779928785971,35.38,74416.28,0.0,0.84066,0.0001,17.18443]
[1779928786221,35.38,74415.98,0.0,0.84063,0.0001,17.18633]
[1779928791186,35.38,74416.5,0.0,0.84069,0.0001,17.18256]
[1779928791219,35.38,74416.5,0.0,0.84069,0.0001,17.18256]
[1779928791256,35.38,74416.23,0.0,0.84066,0.0001,17.18427]
[1779928796291,35.38,74417.12,0.0,0.84075,0.0001,17.17802]
[1779928801326,35.38,74410.35,0.0,0.84011,0.0001,17.22197]
[1779928801733,35.38,74410.35,0.0,0.84011,0.0001,17.22197]
[1779928801971,35.38,74410.35,0.0,0.84011,0.0001,17.22197]
[1779928802333,35.38,74407.77,0.0,0.83986,0.0001,17.2389]
[1779928803343,35.38,74412.71,0.0,0.84034,0.0001,17.20612]
[1779928804348,35.38,74418.99,0.0,0.84095,0.0001,17.16463]
[1779928805572,35.38,74418.99,0.0,0.84095,0.0001,17.16463]
[1779928805674,35.38,74419.57,0.0,0.841,0.0001,17.16086]
[1779928805721,35.38,74419.57,0.0,0.841,0.0001,17.16086]
[1779928811397,35.38,74421.31,0.0,0.84116,0.0001,17.14984]
[1779928815974,35.38,74421.63,0.0,0.8412,0.0001,17.14767]
[1779928817401,35.38,74421.61,0.0,0.8412,0.0001,17.14769]
[1779928817469,35.38,74421.61,0.0,0.8412,0.0001,17.14769]
[1779928817502,35.38,74422.18,0.0,0.84125,0.0001,17.1438]
[1779928821926,35.38,74423.1,0.0,0.84135,0.0001,17.13728]
[1779928821973,35.38,74423.1,0.0,0.84135,0.0001,17.13728]
[1779928827569,35.38,74423.26,0.0,0.84137,0.0001,17.13571]
[1779928827572,35.38,74423.26,0.0,0.84137,0.0001,17.13571]
[1779928827674,35.38,74423.42,0.0,0.84139,0.0001,17.13444]
[1779928827722,35.38,74423.42,0.0,0.84139,0.0001,17.13444]
[1779928829523,35.38,74416.56,0.0,0.84072,0.0001,17.17989]
[1779928835565,35.38,74421.25,0.0,0.84119,0.0001,17.14585]
[1779928837400,35.38,74425.1,0.0,0.84156,0.0001,17.12085]
[1779928837436,35.38,74425.1,0.0,0.84156,0.0001,17.12085]
[1779928837471,35.38,74425.1,0.0,0.84156,0.0001,17.12085]
[1779928837578,35.38,74425.91,0.0,0.84164,0.0001,17.11561]
[1779928842613,35.38,74424.9,0.0,0.84153,0.0001,17.12328]
[1779928845630,35.38,74423.74,0.0,0.84141,0.0001,17.1314]
[1779928845721,35.38,74423.74,0.0,0.84141,0.0001,17.1314]
[1779928845727,35.38,74424.21,0.0,0.84145,0.0001,17.12851]
[1779928848492,35.38,74420.59,0.0,0.84109,0.0001,17.15286]
[1779928848557,35.38,74420.59,0.0,0.84109,0.0001,17.15286]
[1779928848724,35.38,74420.59,0.0,0.84109,0.0001,17.15286]
[1779928848657,35.38,74418.53,0.0,0.84089,0.0001,17.16657]
[1779928853403,35.38,74414.66,0.0,0.84051,0.0001,17.19247]
[1779928853476,35.38,74414.66,0.0,0.84051,0.0001,17.19247]
[1779928853692,35.38,74415.68,0.0,0.84061,0.0001,17.1858]
[1779928858727,35.38,74416.11,0.0,0.84065,0.0001,17.1834]
[1779928861866,35.39,74415.64,0.0,0.8406,0.0001,17.18677]
[1779928861906,35.39,74415.64,0.0,0.8406,0.0001,17.18677]
[1779928861977,35.39,74415.64,0.0,0.8406,0.0001,17.18677]
[1779928862758,35.39,74416.67,0.0,0.8407,0.0001,17.18007]
[1779928867178,35.39,74420.95,0.0,0.84111,0.0001,17.15184]
[1779928867222,35.39,74420.95,0.0,0.84111,0.0001,17.15184]
[1779928867250,35.39,74421.47,0.0,0.84116,0.0001,17.14843]
[1779928872078,35.39,74421.16,0.0,0.84113,0.0001,17.15056]
[1779928872221,35.39,74421.16,0.0,0.84113,0.0001,17.15056]
[1779928872322,35.39,74421.97,0.0,0.84121,0.0001,17.14523]
[1779928877861,35.39,74422.3,0.0,0.84123,0.0001,17.14329]
[1779928880710,35.39,74421.34,0.0,0.84114,0.0001,17.14966]
[1779928880723,35.39,74421.34,0.0,0.84114,0.0001,17.14966]
[1779928880753,35.39,74421.34,0.0,0.84114,0.0001,17.14966]
[1779928880971,35.39,74417.79,0.0,0.8408,0.0001,17.17314]
[1779928881071,35.39,74412.57,0.0,0.84029,0.0001,17.20762]
[1779928883718,35.39,74412.98,0.0,0.84033,0.0001,17.20486]
[1779928883974,35.39,74410.57,0.0,0.8401,0.0001,17.22067]
[1779928890055,35.39,74410.04,0.0,0.84005,0.0001,17.22398]
[1779928890220,35.39,74410.04,0.0,0.84005,0.0001,17.22398]
[1779928890321,35.39,74409.89,0.0,0.84004,0.0001,17.22498]
[1779928891125,35.39,74409.89,0.0,0.84004,0.0001,17.22498]
[1779928891221,35.39,74409.89,0.0,0.84004,0.0001,17.22498]
[1779928896996,35.39,74408.62,0.0,0.83994,0.0001,17.22979]
[1779928898661,35.39,74408.62,0.0,0.83994,0.0001,17.22979]
[1779928898706,35.39,74408.62,0.0,0.83994,0.0001,17.22979]
[1779928898726,35.39,74408.62,0.0,0.83994,0.0001,17.22979]
[1779928898752,35.39,74409.62,0.0,0.84004,0.0001,17.22319]
[1779928904044,35.39,74406.77,0.0,0.83976,0.0001,17.24199]
[1779928907381,35.39,74409.14,0.0,0.83999,0.0001,17.22633]
[1779928907435,35.39,74409.14,0.0,0.83999,0.0001,17.22633]
[1779928907470,35.39,74409.14,0.0,0.83999,0.0001,17.22633]
[1779928907531,35.39,74412.81,0.0,0.84035,0.0001,17.20205]
[1779928911094,35.39,74418.41,0.0,0.84089,0.0001,17.16508]
[1779928913910,35.39,74421.01,0.0,0.84114,0.0001,17.14799]
[1779928913962,35.39,74421.01,0.0,0.84114,0.0001,17.14799]
[1779928913975,35.39,74421.01,0.0,0.84114,0.0001,17.14799]
[1779928914115,35.39,74420.22,0.0,0.84106,0.0001,17.15327]
[1779928918940,35.39,74423.6,0.0,0.84138,0.0001,17.13122]
[1779928918973,35.39,74423.6,0.0,0.84138,0.0001,17.13122]
[1779928918984,35.39,74423.6,0.0,0.84138,0.0001,17.13122]
[1779928919219,35.39,74423.6,0.0,0.84138,0.0001,17.13122]
[1779928919320,35.39,74422.42,0.0,0.84127,0.0001,17.1391]
[1779928923179,35.39,74418.0,0.0,0.84084,0.0001,17.16856]
[1779928924197,35.39,74418.0,0.0,0.84084,0.0001,17.16856]
[1779928924224,35.39,74418.0,0.0,0.84084,0.0001,17.16856]
[1779928927969,35.39,74421.02,0.0,0.84113,0.0001,17.14867]
[1779928928214,35.39,74420.45,0.0,0.84107,0.0001,17.15248]
[1779928929172,35.39,74420.45,0.0,0.84107,0.0001,17.15248]
[1779928929223,35.39,74420.45,0.0,0.84107,0.0001,17.15248]
[1779928933249,35.39,74430.18,0.0,0.84201,0.0001,17.08857]
[1779928934363,35.39,74430.18,0.0,0.84201,0.0001,17.08857]
[1779928934474,35.39,74430.18,0.0,0.84201,0.0001,17.08857]
[1779928934724,35.39,74430.18,0.0,0.84201,0.0001,17.08857]
[1779928934821,35.39,74433.02,0.0,0.84228,0.0001,17.06977]
[1779928940298,35.39,74433.5,0.0,0.84233,0.0001,17.06653]
[1779928942630,35.39,74431.47,0.0,0.84213,0.0001,17.07992]
[1779928942728,35.39,74431.47,0.0,0.84213,0.0001,17.07992]
[1779928948354,35.39,74433.81,0.0,0.84236,0.0001,17.064]
[1779928949386,35.39,74433.81,0.0,0.84236,0.0001,17.064]
[1779928949470,35.39,74433.81,0.0,0.84236,0.0001,17.064]
[1779928949734,35.39,74433.81,0.0,0.84236,0.0001,17.064]
[1779928949754,35.39,74437.32,0.0,0.8427,0.0001,17.04067]
[1779928949976,35.39,74437.32,0.0,0.8427,0.0001,17.04067]
[1779928955537,35.39,74437.63,0.0,0.84276,0.0001,17.0352]
[1779928958075,35.39,74437.98,0.0,0.84279,0.0001,17.03308]
[1779928958226,35.39,74437.98,0.0,0.84279,0.0001,17.03308]
[1779928960345,35.39,74438.2,0.0,0.84281,0.0001,17.03176]
[1779928960469,35.39,74438.2,0.0,0.84281,0.0001,17.03176]
[1779928960570,35.39,74438.45,0.0,0.84283,0.0001,17.03005]
[1779928966479,35.39,74438.39,0.0,0.84283,0.0001,17.03008]
[1779928971515,35.39,74439.1,0.0,0.8429,0.0001,17.02513]
[1779928975102,35.39,74437.79,0.0,0.84278,0.0001,17.03365]
[1779928975223,35.39,74437.79,0.0,0.84278,0.0001,17.03365]
[1779928975743,35.39,74437.79,0.0,0.84278,0.0001,17.03365]
[1779928975795,35.39,74438.35,0.0,0.84283,0.0001,17.0299]
[1779928975972,35.39,74438.35,0.0,0.84283,0.0001,17.0299]
[1779928976550,35.39,74439.43,0.0,0.84294,0.0001,17.02272]
[1779928978564,35.39,74444.07,0.0,0.84338,0.0001,16.99201]
[1779928983540,35.39,74441.69,0.0,0.84315,0.0001,17.00776]
[1779928983726,35.39,74441.69,0.0,0.84315,0.0001,17.00776]
[1779928989641,35.39,74440.67,0.0,0.84306,0.0001,17.01444]
[1779928990422,35.39,74440.67,0.0,0.84306,0.0001,17.01444]
[1779928990473,35.39,74440.67,0.0,0.84306,0.0001,17.01444]
[1779928992231,35.39,74440.57,0.0,0.84305,0.0001,17.0151]
[1779928992469,35.39,74440.57,0.0,0.84305,0.0001,17.0151]
[1779928992664,35.39,74437.51,0.0,0.84275,0.0001,17.03533]
[1779928996917,35.39,74437.0,0.0,0.84269,0.0001,17.03947]
[1779928996972,35.39,74437.0,0.0,0.84269,0.0001,17.03947]
[1779928999388,35.39,74437.8,0.0,0.84276,0.0001,17.03462]
[1779928999471,35.39,74437.8,0.0,0.84276,0.0001,17.03462]
[1779928999711,35.39,74437.79,0.0,0.84276,0.0001,17.03491]
[1779929004354,35.39,74437.91,0.0,0.84276,0.0001,17.03503]
[1779929004474,35.39,74437.91,0.0,0.84276,0.0001,17.03503]
[1779929007403,35.39,74437.59,0.0,0.84272,0.0001,17.03783]
[1779929007472,35.39,74437.59,0.0,0.84272,0.0001,17.03783]
[1779929007767,35.39,74437.83,0.0,0.84274,0.0001,17.03647]
[1779929010298,35.39,74436.09,0.0,0.84256,0.0001,17.04842]
[1779929010473,35.39,74436.09,0.0,0.84256,0.0001,17.04842]
[1779929010788,35.39,74427.59,0.0,0.84174,0.0001,17.10481]
[1779929011795,35.39,74421.47,0.0,0.84117,0.0001,17.14197]
[1779929012225,35.39,74421.47,0.0,0.84117,0.0001,17.14197]
[1779929012471,35.39,74421.47,0.0,0.84117,0.0001,17.14197]
[1779929012803,35.39,74421.02,0.0,0.84113,0.0001,17.14514]
[1779929016568,35.4,74422.85,0.0,0.8413,0.0001,17.13347]
[1779929016723,35.4,74422.85,0.0,0.8413,0.0001,17.13347]
[1779929020859,35.4,74427.97,0.0,0.84178,0.0001,17.10037]
[1779929021705,35.4,74427.97,0.0,0.84178,0.0001,17.10037]
[1779929021720,35.4,74427.97,0.0,0.84178,0.0001,17.10037]
[1779929022001,35.4,74427.8,0.0,0.84176,0.0001,17.10185]
[1779929022228,35.4,74427.8,0.0,0.84176,0.0001,17.10185]
[1779929022873,35.4,74427.72,0.0,0.84175,0.0001,17.10256]
[1779929027821,35.4,74427.29,0.0,0.8417,0.0001,17.10613]
[1779929027973,35.4,74426.27,0.0,0.8416,0.0001,17.11304]
[1779929028915,35.4,74433.25,0.0,0.84227,0.0001,17.06709]
[1779929029370,35.4,74433.25,0.0,0.84227,0.0001,17.06709]
[1779929029470,35.4,74433.25,0.0,0.84227,0.0001,17.06709]
[1779929029922,35.4,74437.72,0.0,0.84269,0.0001,17.03778]
[1779929034957,35.4,74438.74,0.0,0.84277,0.0001,17.03231]
[1779929039170,35.41,74436.71,0.0,0.84257,0.0001,17.04647]
[1779929039219,35.41,74436.71,0.0,0.84257,0.0001,17.04647]
[1779929043258,35.41,74438.25,0.0,0.8427,0.0001,17.03726]
[1779929043471,35.41,74438.25,0.0,0.8427,0.0001,17.03726]
[1779929043572,35.41,74438.26,0.0,0.8427,0.0001,17.03744]
[1779929045226,35.41,74439.17,0.0,0.84278,0.0001,17.03169]
[1779929045473,35.41,74439.17,0.0,0.84278,0.0001,17.03169]
[1779929051069,35.41,74439.94,0.0,0.84283,0.0001,17.02845]
[1779929054477,35.41,74439.75,0.0,0.84281,0.0001,17.03023]
[1779929054719,35.41,74439.75,0.0,0.84281,0.0001,17.03023]
[1779929054725,35.41,74441.1,0.0,0.84294,0.0001,17.02137]
[1779929056104,35.41,74446.26,0.0,0.84343,0.0001,16.98726]
[1779929059126,35.41,74450.85,0.0,0.84387,0.0001,16.95702]
[1779929062423,35.41,74451.07,0.0,0.84389,0.0001,16.95567]
[1779929068189,35.41,74449.7,0.0,0.84375,0.0001,16.96511]
[1779929073224,35.42,74452.83,0.0,0.84407,0.0001,16.94119]
[1779929078259,35.42,74455.9,0.0,0.84436,0.0001,16.92121]
[1779929083294,35.42,74457.26,0.0,0.84449,0.0001,16.91233]
[1779929088329,35.42,74455.63,0.0,0.84433,0.0001,16.92314]
[1779929093364,35.42,74455.39,0.0,0.84431,0.0001,16.92473]
[1779929098399,35.42,74455.22,0.0,0.84429,0.0001,16.92585]
[1779929102427,35.42,74450.24,0.0,0.84382,0.0001,16.95868]
[1779929107462,35.42,74450.86,0.0,0.84388,0.0001,16.95434]
[1779929112497,35.42,74453.15,0.0,0.8441,0.0001,16.93909]
[1779929113504,35.42,74445.25,0.0,0.84335,0.0001,16.99124]
[1779929115821,35.42,74438.47,0.0,0.84269,0.0001,17.03616]
[1779929121560,35.42,74440.72,0.0,0.84291,0.0001,17.02158]
[1779929126595,35.42,74439.92,0.0,0.84284,0.0001,17.02636]
[1779929127430,35.42,74439.92,0.0,0.84284,0.0001,17.02636]
[1779929129972,35.41,74440.16,0.0,0.84286,0.0001,17.02452]
[1779929133594,35.41,74437.56,0.0,0.84264,0.0001,17.03803]
[1779929133726,35.41,74437.56,0.0,0.84264,0.0001,17.03803]
[1779929133824,35.41,74436.79,0.0,0.84257,0.0001,17.04307]
[1779929134651,35.41,74428.18,0.0,0.84174,0.0001,17.09987]
[1779929135794,35.41,74428.18,0.0,0.84174,0.0001,17.09987]
[1779929135969,35.41,74428.18,0.0,0.84174,0.0001,17.09987]
[1779929136013,35.42,74426.49,0.0,0.84157,0.0001,17.11136]
[1779929141715,35.42,74427.04,0.0,0.84161,0.0001,17.10842]
[1779929141973,35.42,74427.04,0.0,0.84161,0.0001,17.10842]
[1779929142047,35.42,74427.24,0.0,0.84163,0.0001,17.10746]
[1779929143254,35.42,74426.77,0.0,0.84158,0.0001,17.11056]
[1779929143469,35.42,74426.77,0.0,0.84158,0.0001,17.11056]
[1779929147712,35.42,74429.44,0.0,0.84184,0.0001,17.09324]
[1779929147720,35.42,74429.44,0.0,0.84184,0.0001,17.09324]
[1779929147871,35.42,74434.0,0.0,0.84227,0.0001,17.06347]
[1779929149756,35.42,74438.06,0.0,0.84265,0.0001,17.03726]
[1779929151279,35.42,74437.42,0.0,0.84259,0.0001,17.0418]
[1779929151468,35.42,74437.42,0.0,0.84259,0.0001,17.0418]
[1779929152570,35.42,74438.95,0.0,0.84273,0.0001,17.03201]
[1779929152721,35.42,74438.95,0.0,0.84273,0.0001,17.03201]
[1779929152777,35.42,74438.92,0.0,0.84272,0.0001,17.03254]
[1779929157393,35.42,74440.75,0.0,0.84288,0.0001,17.02176]
[1779929157468,35.42,74440.75,0.0,0.84288,0.0001,17.02176]
[1779929162241,35.43,74440.39,0.0,0.84282,0.0001,17.02583]
[1779929162468,35.43,74440.39,0.0,0.84282,0.0001,17.02583]
[1779929167046,35.43,74440.09,0.0,0.84277,0.0001,17.02908]
[1779929167220,35.43,74440.54,0.0,0.84281,0.0001,17.02638]
[1779929167882,35.43,74440.28,0.0,0.84278,0.0001,17.02837]
[1779929172917,35.44,74441.25,0.0,0.84286,0.0001,17.02333]
[1779929175893,35.44,74441.68,0.0,0.84289,0.0001,17.02107]
[1779929175973,35.44,74441.68,0.0,0.84289,0.0001,17.02107]
[1779929181025,35.44,74441.35,0.0,0.84284,0.0001,17.02487]
[1779929181204,35.44,74442.49,0.0,0.84294,0.0001,17.01763]
[1779929181219,35.44,74442.49,0.0,0.84294,0.0001,17.01763]
[1779929181983,35.44,74443.95,0.0,0.84308,0.0001,17.00828]
[1779929187018,35.44,74440.96,0.0,0.84277,0.0001,17.02952]
[1779929188194,35.44,74440.96,0.0,0.84277,0.0001,17.02952]
[1779929188224,35.44,74440.96,0.0,0.84277,0.0001,17.02952]
[1779929190691,35.45,74441.81,0.0,0.84284,0.0001,17.02477]
[1779929190721,35.45,74441.81,0.0,0.84284,0.0001,17.02477]
[1779929191046,35.45,74442.97,0.0,0.84297,0.0001,17.01386]
[1779929196082,35.45,74442.81,0.0,0.84293,0.0001,17.01671]
[1779929199110,35.45,74442.86,0.0,0.84293,0.0001,17.01698]
[1779929199221,35.45,74443.11,0.0,0.84295,0.0001,17.01563]
[1779929204457,35.45,74446.23,0.0,0.84323,0.0001,16.99611]
[1779929204472,35.45,74446.23,0.0,0.84323,0.0001,16.99611]
[1779929204669,35.46,74453.13,0.0,0.84389,0.0001,16.95077]
[1779929207619,35.46,74451.83,0.0,0.84376,0.0001,16.9598]
[1779929207732,35.46,74451.83,0.0,0.84376,0.0001,16.9598]
[1779929211501,35.46,74449.34,0.0,0.84351,0.0001,16.97701]
[1779929211720,35.46,74449.34,0.0,0.84351,0.0001,16.97701]
[1779929211821,35.46,74445.87,0.0,0.84317,0.0001,17.00008]
[1779929212195,35.46,74442.33,0.0,0.84283,0.0001,17.02379]
[1779929215153,35.46,74440.86,0.0,0.84268,0.0001,17.03414]
[1779929215225,35.46,74440.86,0.0,0.84268,0.0001,17.03414]
[1779929221258,35.47,74439.6,0.0,0.84253,0.0001,17.0448]
[1779929222265,35.47,74443.02,0.0,0.84285,0.0001,17.02255]
[1779929223635,35.47,74443.02,0.0,0.84285,0.0001,17.02255]
[1779929225289,35.47,74439.31,0.0,0.84248,0.0001,17.04769]
[1779929227447,35.47,74439.34,0.0,0.84248,0.0001,17.0481]
[1779929227479,35.47,74439.34,0.0,0.84248,0.0001,17.0481]
[1779929233903,35.47,74438.89,0.0,0.84241,0.0001,17.05294]
[1779929233977,35.47,74438.89,0.0,0.84241,0.0001,17.05294]
[1779929239387,35.48,74438.72,0.0,0.84236,0.0001,17.05617]
[1779929240394,35.48,74431.71,0.0,0.84169,0.0001,17.10267]
[1779929241402,35.48,74426.78,0.0,0.84121,0.0001,17.13539]
[1779929243160,35.48,74426.78,0.0,0.84121,0.0001,17.13539]
[1779929243225,35.48,74424.05,0.0,0.84094,0.0001,17.15373]
[1779929245430,35.48,74416.8,0.0,0.84023,0.0001,17.20182]
[1779929248100,35.48,74414.88,0.0,0.84005,0.0001,17.21457]
[1779929248223,35.48,74414.94,0.0,0.84005,0.0001,17.21426]
[1779929253486,35.48,74415.83,0.0,0.84015,0.0001,17.20543]
[1779929258909,35.48,74417.77,0.0,0.84033,0.0001,17.19313]
[1779929258977,35.48,74417.77,0.0,0.84033,0.0001,17.19313]
[1779929264176,35.48,74418.6,0.0,0.84041,0.0001,17.18833]
[1779929264180,35.48,74423.19,0.0,0.84084,0.0001,17.15844]
[1779929264225,35.48,74423.19,0.0,0.84084,0.0001,17.15844]
[1779929269598,35.49,74426.64,0.0,0.84116,0.0001,17.1368]
[1779929272631,35.49,74415.82,0.0,0.84011,0.0001,17.20872]
[1779929273626,35.49,74409.96,0.0,0.83954,0.0001,17.24743]
[1779929274245,35.49,74409.96,0.0,0.83954,0.0001,17.24743]
[1779929274633,35.49,74406.21,0.0,0.83917,0.0001,17.27218]
[1779929276815,35.49,74406.46,0.0,0.8392,0.0001,17.27056]
[1779929276911,35.49,74407.26,0.0,0.83927,0.0001,17.26541]
[1779929277675,35.49,74407.26,0.0,0.83927,0.0001,17.26541]
[1779929277724,35.49,74407.26,0.0,0.83927,0.0001,17.26541]
[1779929283695,35.49,74414.08,0.0,0.83992,0.0001,17.22132]
[1779929284703,35.49,74418.44,0.0,0.84034,0.0001,17.19277]
[1779929285710,35.49,74421.54,0.0,0.84064,0.0001,17.17245]
[1779929287289,35.49,74421.9,0.0,0.84067,0.0001,17.17021]
[1779929287474,35.49,74421.9,0.0,0.84067,0.0001,17.17021]
[1779929288728,35.49,74421.48,0.0,0.84063,0.0001,17.1731]
[1779929288731,35.49,74421.99,0.0,0.84068,0.0001,17.16986]
[1779929290745,35.49,74428.19,0.0,0.84127,0.0001,17.1293]
[1779929292194,35.49,74428.19,0.0,0.84127,0.0001,17.1293]
[1779929292224,35.49,74428.81,0.0,0.84133,0.0001,17.12557]
[1779929297794,35.5,74430.31,0.0,0.84146,0.0001,17.11662]
[1779929299519,35.5,74430.14,0.0,0.84144,0.0001,17.11792]
[1779929299725,35.5,74430.14,0.0,0.84144,0.0001,17.11792]
[1779929300680,35.5,74430.93,0.0,0.84151,0.0001,17.1129]
[1779929300720,35.5,74430.93,0.0,0.84151,0.0001,17.1129]
[1779929300815,35.5,74430.97,0.0,0.84151,0.0001,17.11282]
[1779929302726,35.5,74432.38,0.0,0.84165,0.0001,17.10371]
[1779929307864,35.5,74433.43,0.0,0.84173,0.0001,17.09787]
[1779929313010,35.5,74432.65,0.0,0.84168,0.0001,17.09984]
[1779929313222,35.5,74432.65,0.0,0.84168,0.0001,17.09984]
[1779929315028,35.5,74432.47,0.0,0.84166,0.0001,17.10079]
[1779929315219,35.5,74432.47,0.0,0.84166,0.0001,17.10079]
[1779929315034,35.5,74432.41,0.0,0.84166,0.0001,17.10107]
[1779929318941,35.5,74423.65,0.0,0.84082,0.0001,17.15837]
[1779929319948,35.5,74416.57,0.0,0.84014,0.0001,17.2051]
[1779929321963,35.5,74410.98,0.0,0.83959,0.0001,17.24194]
[1779929322450,35.5,74410.98,0.0,0.83959,0.0001,17.24194]
[1779929322475,35.5,74410.98,0.0,0.83959,0.0001,17.24194]
[1779929328007,35.5,74410.38,0.0,0.83954,0.0001,17.24566]
[1779929330488,35.5,74410.04,0.0,0.83951,0.0001,17.24782]
[1779929330727,35.5,74410.04,0.0,0.83951,0.0001,17.24782]
[1779929330804,35.5,74410.04,0.0,0.83951,0.0001,17.24782]
[1779929330968,35.5,74410.04,0.0,0.83951,0.0001,17.24782]
[1779929331026,35.5,74410.16,0.0,0.83952,0.0001,17.24699]
[1779929336061,35.5,74408.39,0.0,0.83935,0.0001,17.25854]
[1779929338805,35.5,74410.03,0.0,0.83951,0.0001,17.24783]
[1779929338973,35.5,74410.03,0.0,0.83951,0.0001,17.24783]
[1779929344117,35.5,74409.07,0.0,0.83941,0.0001,17.25415]
[1779929347967,35.5,74410.13,0.0,0.83952,0.0001,17.24709]
[1779929348221,35.5,74410.13,0.0,0.83952,0.0001,17.24709]
[1779929349910,35.5,74409.19,0.0,0.83943,0.0001,17.25325]
[1779929349969,35.5,74409.19,0.0,0.83943,0.0001,17.25325]
[1779929350162,35.5,74410.04,0.0,0.83951,0.0001,17.24764]
[1779929355197,35.5,74408.73,0.0,0.83938,0.0001,17.25619]
[1779929355497,35.5,74408.73,0.0,0.83938,0.0001,17.25619]
[1779929355724,35.5,74408.73,0.0,0.83938,0.0001,17.25619]
[1779929360352,35.5,74408.89,0.0,0.8394,0.0001,17.25521]
[1779929360470,35.5,74408.89,0.0,0.8394,0.0001,17.25521]
[1779929360788,35.5,74408.89,0.0,0.8394,0.0001,17.25521]
[1779929360969,35.5,74408.89,0.0,0.8394,0.0001,17.25521]
[1779929361239,35.5,74408.94,0.0,0.8394,0.0001,17.25488]
[1779929367282,35.5,74408.53,0.0,0.83936,0.0001,17.25773]
[1779929372317,35.5,74408.82,0.0,0.83941,0.0001,17.25259]
[1779929377352,35.5,74408.77,0.0,0.8394,0.0001,17.25294]
[1779929382386,35.5,74410.19,0.0,0.83954,0.0001,17.24359]
[1779929383377,35.5,74410.19,0.0,0.83954,0.0001,17.24359]
[1779929383470,35.5,74410.19,0.0,0.83954,0.0001,17.24359]
[1779929388431,35.5,74403.34,0.0,0.83887,0.0001,17.28872]
[1779929389529,35.5,74403.34,0.0,0.83887,0.0001,17.28872]
[1779929389725,35.5,74403.34,0.0,0.83887,0.0001,17.28872]
[1779929391376,35.5,74399.96,0.0,0.83855,0.0001,17.31094]
[1779929391469,35.5,74399.96,0.0,0.83855,0.0001,17.31094]
[1779929391474,35.5,74400.52,0.0,0.8386,0.0001,17.30726]
[1779929395477,35.5,74405.2,0.0,0.83906,0.0001,17.2765]
[1779929395727,35.5,74405.2,0.0,0.83906,0.0001,17.2765]
[1779929401526,35.5,74405.29,0.0,0.83906,0.0001,17.27636]
[1779929402458,35.5,74405.29,0.0,0.83906,0.0001,17.27636]
[1779929402470,35.5,74405.29,0.0,0.83906,0.0001,17.27636]
[1779929404233,35.5,74405.51,0.0,0.83908,0.0001,17.27498]
[1779929404250,35.5,74405.51,0.0,0.83908,0.0001,17.27498]
[1779929404329,35.5,74404.84,0.0,0.83901,0.0001,17.27951]
[1779929409582,35.5,74406.69,0.0,0.83919,0.0001,17.26771]
[1779929412059,35.5,74406.73,0.0,0.83919,0.0001,17.26752]
[1779929412221,35.5,74406.73,0.0,0.83919,0.0001,17.26752]
[1779929415398,35.5,74402.8,0.0,0.8388,0.0001,17.29361]
[1779929415473,35.5,74402.8,0.0,0.8388,0.0001,17.29361]
[1779929415639,35.5,74401.1,0.0,0.83864,0.0001,17.3049]
[1779929419864,35.5,74399.27,0.0,0.83846,0.0001,17.31701]
[1779929419972,35.5,74399.27,0.0,0.83846,0.0001,17.31701]
[1779929425709,35.5,74400.09,0.0,0.83854,0.0001,17.31168]
[1779929430744,35.5,74399.46,0.0,0.83847,0.0001,17.31586]
[1779929434676,35.5,74399.15,0.0,0.83847,0.0001,17.31457]
[1779929434724,35.5,74399.15,0.0,0.83847,0.0001,17.31457]
[1779929436846,35.5,74400.58,0.0,0.8386,0.0001,17.30536]
[1779929436970,35.5,74400.58,0.0,0.8386,0.0001,17.30536]
[1779929437071,35.5,74400.02,0.0,0.83855,0.0001,17.30916]
[1779929441175,35.5,74400.0,0.0,0.83854,0.0001,17.30961]
[1779929441221,35.5,74400.0,0.0,0.83854,0.0001,17.30961]
[1779929446856,35.51,74398.81,0.0,0.83841,0.0001,17.31811]
[1779929450430,35.51,74398.85,0.0,0.83842,0.0001,17.31794]
[1779929450473,35.51,74398.85,0.0,0.83842,0.0001,17.31794]
[1779929453442,35.51,74401.17,0.0,0.83864,0.0001,17.30312]
[1779929453469,35.51,74401.17,0.0,0.83864,0.0001,17.30312]
[1779929453905,35.51,74401.42,0.0,0.83866,0.0001,17.30158]
[1779929458589,35.51,74401.86,0.0,0.83869,0.0001,17.29914]
[1779929458726,35.51,74401.86,0.0,0.83869,0.0001,17.29914]
[1779929460954,35.51,74387.11,0.0,0.83725,0.0001,17.39626]
[1779929462968,35.51,74382.04,0.0,0.83676,0.0001,17.42935]
[1779929463789,35.51,74382.04,0.0,0.83676,0.0001,17.42935]
[1779929466144,35.51,74382.1,0.0,0.83677,0.0001,17.42842]
[1779929466221,35.51,74382.1,0.0,0.83677,0.0001,17.42842]
[1779929466268,35.51,74382.39,0.0,0.83681,0.0001,17.42625]
[1779929468010,35.5,74373.12,0.0,0.8359,0.0001,17.48676]
[1779929473039,35.5,74371.23,0.0,0.83573,0.0001,17.49797]
[1779929477069,35.5,74366.28,0.0,0.83526,0.0001,17.52955]
[1779929482104,35.5,74365.96,0.0,0.83525,0.0001,17.53028]
[1779929484118,35.5,74360.79,0.0,0.83474,0.0001,17.56372]
[1779929486132,35.49,74355.9,0.0,0.83427,0.0001,17.59524]
[1779929491169,35.49,74356.25,0.0,0.83435,0.0001,17.58771]
[1779929496204,35.49,74356.68,0.0,0.83441,0.0001,17.58347]
[1779929501245,35.48,74353.71,0.0,0.83413,0.0001,17.60188]
[1779929504266,35.48,74343.15,0.0,0.83309,0.0001,17.67064]
[1779929505273,35.48,74338.64,0.0,0.83264,0.0001,17.70023]
[1779929507287,35.48,74335.9,0.0,0.83237,0.0001,17.71795]
[1779929508294,35.48,74336.39,0.0,0.83243,0.0001,17.71457]
[1779929509300,35.48,74335.95,0.0,0.83238,0.0001,17.71727]
[1779929510308,35.48,74337.71,0.0,0.83256,0.0001,17.70551]
[1779929511315,35.48,74336.89,0.0,0.83248,0.0001,17.71071]
[1779929512322,35.48,74337.2,0.0,0.83252,0.0001,17.70849]
[1779929513329,35.48,74337.59,0.0,0.83256,0.0001,17.70574]
[1779929513508,35.48,74337.59,0.0,0.83256,0.0001,17.70574]
[1779929515343,35.48,74336.56,0.0,0.83246,0.0001,17.71214]
[1779929516352,35.48,74334.54,0.0,0.83226,0.0001,17.72524]
[1779929516721,35.48,74334.54,0.0,0.83226,0.0001,17.72524]
[1779929517358,35.48,74333.71,0.0,0.83218,0.0001,17.7305]
[1779929522394,35.48,74336.24,0.0,0.83245,0.0001,17.71273]
[1779929523400,35.48,74345.35,0.0,0.83337,0.0001,17.65259]
[1779929525414,35.47,74351.5,0.0,0.83399,0.0001,17.61144]
[1779929526421,35.47,74356.35,0.0,0.83447,0.0001,17.57925]
[1779929528434,35.47,74357.38,0.0,0.83459,0.0001,17.57181]
[1779929529137,35.47,74357.38,0.0,0.83459,0.0001,17.57181]
[1779929529219,35.47,74357.38,0.0,0.83459,0.0001,17.57181]
[1779929529442,35.47,74357.44,0.0,0.83459,0.0001,17.57121]
[1779929530954,35.47,74358.75,0.0,0.83473,0.0001,17.56239]
[1779929530968,35.47,74358.75,0.0,0.83473,0.0001,17.56239]
[1779929536491,35.47,74360.46,0.0,0.83491,0.0001,17.55001]
[1779929538772,35.47,74361.35,0.0,0.835,0.0001,17.54396]
[1779929538813,35.47,74361.35,0.0,0.835,0.0001,17.54396]
[1779929538970,35.47,74361.35,0.0,0.835,0.0001,17.54396]
[1779929539071,35.47,74360.79,0.0,0.83495,0.0001,17.54745]
[1779929544547,35.46,74362.28,0.0,0.83512,0.0001,17.53644]
[1779929545549,35.46,74362.28,0.0,0.83512,0.0001,17.53644]
[1779929545585,35.46,74362.28,0.0,0.83512,0.0001,17.53644]
[1779929545720,35.46,74362.28,0.0,0.83512,0.0001,17.53644]
[1779929545926,35.46,74362.37,0.0,0.83513,0.0001,17.53566]
[1779929551599,35.46,74363.5,0.0,0.83528,0.0001,17.52361]
[1779929555627,35.46,74355.9,0.0,0.83454,0.0001,17.57273]
[1779929557183,35.46,74355.9,0.0,0.83454,0.0001,17.57273]
[1779929557219,35.46,74355.9,0.0,0.83454,0.0001,17.57273]
[1779929557232,35.46,74355.9,0.0,0.83454,0.0001,17.57273]
[1779929557471,35.46,74355.9,0.0,0.83454,0.0001,17.57273]
[1779929557320,35.46,74352.78,0.0,0.83423,0.0001,17.59313]
[1779929561843,35.46,74354.79,0.0,0.83444,0.0001,17.57924]
[1779929561968,35.46,74354.79,0.0,0.83444,0.0001,17.57924]
[1779929562050,35.46,74354.79,0.0,0.83444,0.0001,17.57924]
[1779929562219,35.46,74354.79,0.0,0.83444,0.0001,17.57924]
[1779929562320,35.46,74355.27,0.0,0.83449,0.0001,17.57591]
[1779929567711,35.46,74357.19,0.0,0.8347,0.0001,17.5623]
[1779929569180,35.46,74357.19,0.0,0.8347,0.0001,17.5623]
[1779929569219,35.46,74357.19,0.0,0.8347,0.0001,17.5623]
[1779929569228,35.46,74357.19,0.0,0.8347,0.0001,17.5623]
[1779929569469,35.46,74357.19,0.0,0.8347,0.0001,17.5623]
[1779929569320,35.46,74356.51,0.0,0.83463,0.0001,17.56663]
[1779929574760,35.45,74360.29,0.0,0.83502,0.0001,17.54059]
[1779929576185,35.45,74360.29,0.0,0.83502,0.0001,17.54059]
[1779929576221,35.45,74360.29,0.0,0.83502,0.0001,17.54059]
[1779929576323,35.45,74360.29,0.0,0.83502,0.0001,17.54059]
[1779929576468,35.45,74360.29,0.0,0.83502,0.0001,17.54059]
[1779929576339,35.45,74359.74,0.0,0.83497,0.0001,17.54392]
[1779929581809,35.45,74361.25,0.0,0.83514,0.0001,17.53288]
[1779929585591,35.45,74365.12,0.0,0.83553,0.0001,17.50697]
[1779929585596,35.45,74365.12,0.0,0.83553,0.0001,17.50697]
[1779929585724,35.45,74365.12,0.0,0.83553,0.0001,17.50697]
[1779929585836,35.45,74365.02,0.0,0.83552,0.0001,17.50741]
[1779929590872,35.45,74365.43,0.0,0.83558,0.0001,17.50364]
[1779929594045,35.45,74365.13,0.0,0.83555,0.0001,17.5052]
[1779929594089,35.45,74365.13,0.0,0.83555,0.0001,17.5052]
[1779929594220,35.45,74365.13,0.0,0.83555,0.0001,17.5052]
[1779929594247,35.44,74365.3,0.0,0.83557,0.0001,17.50387]
[1779929599911,35.44,74362.7,0.0,0.83533,0.0001,17.51996]
[1779929599916,35.44,74362.7,0.0,0.83533,0.0001,17.51996]
[1779929599973,35.44,74362.7,0.0,0.83533,0.0001,17.51996]
[1779929600061,35.44,74359.78,0.0,0.83504,0.0001,17.53897]
[1779929605140,35.44,74361.56,0.0,0.83524,0.0001,17.52598]
[1779929605226,35.44,74361.56,0.0,0.83524,0.0001,17.52598]
[1779929605250,35.44,74361.56,0.0,0.83524,0.0001,17.52598]
[1779929605468,35.44,74361.56,0.0,0.83524,0.0001,17.52598]
[1779929605291,35.44,74363.68,0.0,0.83545,0.0001,17.51167]
[1779929610477,35.44,74364.07,0.0,0.83551,0.0001,17.50779]
[1779929610479,35.43,74363.5,0.0,0.83546,0.0001,17.51121]
[1779929610613,35.43,74363.5,0.0,0.83546,0.0001,17.51121]
[1779929610721,35.43,74363.5,0.0,0.83546,0.0001,17.51121]
[1779929611046,35.43,74363.94,0.0,0.83553,0.0001,17.50444]
[1779929616081,35.43,74366.63,0.0,0.83582,0.0001,17.48509]
[1779929617530,35.43,74366.63,0.0,0.83582,0.0001,17.48509]
[1779929617688,35.43,74366.95,0.0,0.83586,0.0001,17.48267]
[1779929617723,35.43,74366.95,0.0,0.83586,0.0001,17.48267]
[1779929618095,35.43,74366.6,0.0,0.83583,0.0001,17.48468]
[1779929623129,35.43,74366.77,0.0,0.83587,0.0001,17.48208]
[1779929628165,35.42,74371.29,0.0,0.83633,0.0001,17.45085]
[1779929629266,35.42,74371.29,0.0,0.83633,0.0001,17.45085]
[1779929629410,35.42,74371.29,0.0,0.83633,0.0001,17.45085]
[1779929629473,35.42,74371.29,0.0,0.83633,0.0001,17.45085]
[1779929629556,35.42,74371.32,0.0,0.83634,0.0001,17.45016]
[1779929635214,35.42,74371.15,0.0,0.83634,0.0001,17.45004]
[1779929636224,35.42,74378.09,0.0,0.83703,0.0001,17.40403]
[1779929637230,35.42,74388.76,0.0,0.83808,0.0001,17.33346]
[1779929638237,35.42,74390.0,0.0,0.8382,0.0001,17.32518]
[1779929639446,35.42,74390.0,0.0,0.8382,0.0001,17.32518]
[1779929639472,35.42,74390.0,0.0,0.8382,0.0001,17.32518]
[1779929639564,35.42,74390.0,0.0,0.83821,0.0001,17.32502]
[1779929639635,35.42,74390.0,0.0,0.83821,0.0001,17.32502]
[1779929639727,35.42,74390.0,0.0,0.83821,0.0001,17.32502]
[1779929642265,35.42,74394.96,0.0,0.83869,0.0001,17.29212]
[1779929645708,35.42,74396.23,0.0,0.83882,0.0001,17.28342]
[1779929645719,35.42,74396.23,0.0,0.83882,0.0001,17.28342]
[1779929645934,35.42,74396.23,0.0,0.83882,0.0001,17.28342]
[1779929645975,35.42,74396.23,0.0,0.83882,0.0001,17.28342]
[1779929646294,35.42,74399.42,0.0,0.83914,0.0001,17.26214]
[1779929652335,35.41,74398.51,0.0,0.83906,0.0001,17.26703]
[1779929654136,35.41,74398.72,0.0,0.83909,0.0001,17.26541]
[1779929654222,35.41,74398.72,0.0,0.83909,0.0001,17.26541]
[1779929654387,35.41,74398.72,0.0,0.83909,0.0001,17.26541]
[1779929654476,35.41,74398.72,0.0,0.83909,0.0001,17.26541]
[1779929654570,35.41,74399.47,0.0,0.83916,0.0001,17.26023]
[1779929658378,35.41,74391.99,0.0,0.83845,0.0001,17.30864]
[1779929659206,35.41,74391.99,0.0,0.83845,0.0001,17.30864]
[1779929659224,35.41,74391.99,0.0,0.83845,0.0001,17.30864]
[1779929659545,35.41,74391.99,0.0,0.83845,0.0001,17.30864]
[1779929659571,35.41,74394.02,0.0,0.83865,0.0001,17.29503]
[1779929659727,35.41,74394.02,0.0,0.83865,0.0001,17.29503]
[1779929665429,35.41,74398.04,0.0,0.83905,0.0001,17.2679]
[1779929666015,35.41,74398.04,0.0,0.83905,0.0001,17.2679]
[1779929666224,35.41,74398.04,0.0,0.83905,0.0001,17.2679]
[1779929666333,35.41,74398.04,0.0,0.83905,0.0001,17.2679]
[1779929666474,35.41,74398.04,0.0,0.83905,0.0001,17.2679]
[1779929666570,35.41,74399.72,0.0,0.83922,0.0001,17.25629]
[1779929672443,35.41,74400.21,0.0,0.83931,0.0001,17.24856]
[1779929672472,35.41,74400.21,0.0,0.83931,0.0001,17.24856]
[1779929672533,35.41,74403.11,0.0,0.83959,0.0001,17.22917]
[1779929673785,35.4,74403.5,0.0,0.83964,0.0001,17.22635]
[1779929673970,35.4,74403.5,0.0,0.83964,0.0001,17.22635]
[1779929677518,35.4,74411.59,0.0,0.84043,0.0001,17.17209]
[1779929678524,35.4,74418.5,0.0,0.84111,0.0001,17.12626]
[1779929680425,35.4,74419.31,0.0,0.84119,0.0001,17.12057]
[1779929680473,35.4,74419.31,0.0,0.84119,0.0001,17.12057]
[1779929680539,35.4,74418.65,0.0,0.84113,0.0001,17.12464]
[1779929680846,35.4,74418.65,0.0,0.84113,0.0001,17.12464]
[1779929680978,35.4,74418.65,0.0,0.84113,0.0001,17.12464]
[1779929686581,35.4,74418.32,0.0,0.84113,0.0001,17.12474]
[1779929688072,35.4,74417.93,0.0,0.84109,0.0001,17.127]
[1779929688220,35.4,74417.93,0.0,0.84109,0.0001,17.127]
[1779929688595,35.4,74419.42,0.0,0.84124,0.0001,17.11683]
[1779929688662,35.4,74419.42,0.0,0.84124,0.0001,17.11683]
[1779929688722,35.4,74419.42,0.0,0.84124,0.0001,17.11683]
[1779929694637,35.39,74422.23,0.0,0.84154,0.0001,17.09661]
[1779929696081,35.39,74422.17,0.0,0.84154,0.0001,17.09675]
[1779929696223,35.39,74422.17,0.0,0.84154,0.0001,17.09675]
[1779929696329,35.39,74422.17,0.0,0.84154,0.0001,17.09675]
[1779929696472,35.39,74422.17,0.0,0.84154,0.0001,17.09675]
[1779929696651,35.39,74421.43,0.0,0.84147,0.0001,17.10139]
[1779929700684,35.39,74413.7,0.0,0.84073,0.0001,17.15144]
[1779929701691,35.39,74398.24,0.0,0.83923,0.0001,17.25348]
[1779929702707,35.39,74390.01,0.0,0.83843,0.0001,17.30761]
[1779929703705,35.39,74386.03,0.0,0.83804,0.0001,17.33359]
[1779929705720,35.39,74373.92,0.0,0.83686,0.0001,17.41323]
[1779929706727,35.39,74369.38,0.0,0.83641,0.0001,17.44294]
[1779929711762,35.38,74365.33,0.0,0.83604,0.0001,17.46815]
[1779929713729,35.38,74365.09,0.0,0.83602,0.0001,17.46942]
[1779929713970,35.38,74365.09,0.0,0.83602,0.0001,17.46942]
[1779929714122,35.38,74365.09,0.0,0.83602,0.0001,17.46942]
[1779929714226,35.38,74365.09,0.0,0.83602,0.0001,17.46942]
[1779929714275,35.38,74364.12,0.0,0.83593,0.0001,17.47551]
[1779929715790,35.38,74374.95,0.0,0.837,0.0001,17.40337]
[1779929716882,35.38,74374.95,0.0,0.837,0.0001,17.40337]
[1779929716977,35.38,74374.95,0.0,0.837,0.0001,17.40337]
[1779929717154,35.38,74374.95,0.0,0.837,0.0001,17.40337]
[1779929717222,35.38,74374.95,0.0,0.837,0.0001,17.40337]
[1779929717301,35.38,74378.14,0.0,0.83732,0.0001,17.38208]
[1779929720387,35.38,74379.87,0.0,0.8375,0.0001,17.37028]
[1779929720472,35.38,74379.87,0.0,0.8375,0.0001,17.37028]
[1779929720556,35.38,74384.52,0.0,0.83796,0.0001,17.33939]
[1779929721490,35.38,74384.52,0.0,0.83796,0.0001,17.33939]
[1779929721726,35.38,74387.47,0.0,0.83825,0.0001,17.31977]
[1779929726654,35.38,74389.21,0.0,0.83842,0.0001,17.30784]
[1779929725860,35.38,74394.26,0.0,0.83892,0.0001,17.27437]
[1779929726723,35.38,74394.26,0.0,0.83892,0.0001,17.27437]
[1779929727343,35.38,74394.26,0.0,0.83892,0.0001,17.27437]
[1779929727478,35.38,74394.26,0.0,0.83892,0.0001,17.27437]
[1779929727542,35.38,74395.78,0.0,0.83907,0.0001,17.26427]
[1779929729887,35.38,74400.82,0.0,0.83956,0.0001,17.23102]
[1779929732909,35.38,74409.56,0.0,0.84044,0.0001,17.16951]
[1779929733918,35.38,74409.56,0.0,0.84044,0.0001,17.16951]
[1779929733970,35.38,74409.56,0.0,0.84044,0.0001,17.16951]
[1779929734324,35.38,74409.56,0.0,0.84044,0.0001,17.16951]
[1779929734474,35.38,74409.56,0.0,0.84044,0.0001,17.16951]
[1779929734575,35.38,74412.22,0.0,0.8407,0.0001,17.1518]
[1779929736937,35.38,74416.53,0.0,0.84111,0.0001,17.12362]
[1779929738220,35.38,74416.53,0.0,0.84111,0.0001,17.12362]
[1779929738469,35.38,74416.53,0.0,0.84111,0.0001,17.12362]
[1779929738579,35.38,74416.53,0.0,0.84111,0.0001,17.12362]
[1779929738680,35.38,74417.79,0.0,0.84123,0.0001,17.11542]
[1779929738723,35.38,74417.79,0.0,0.84123,0.0001,17.11542]
[1779929743986,35.38,74419.02,0.0,0.84135,0.0001,17.10762]
[1779929746631,35.38,74420.27,0.0,0.84147,0.0001,17.09934]
[1779929747749,35.38,74420.52,0.0,0.84149,0.0001,17.0977]
[1779929747970,35.38,74420.52,0.0,0.84149,0.0001,17.0977]
[1779929753052,35.38,74410.79,0.0,0.84055,0.0001,17.16204]
[1779929754059,35.38,74403.26,0.0,0.83982,0.0001,17.21177]
[1779929755048,35.38,74403.26,0.0,0.83982,0.0001,17.21177]
[1779929755226,35.38,74403.26,0.0,0.83982,0.0001,17.21177]
[1779929755252,35.38,74403.26,0.0,0.83982,0.0001,17.21177]
[1779929755472,35.38,74403.26,0.0,0.83982,0.0001,17.21177]
[1779929755492,35.38,74403.75,0.0,0.83987,0.0001,17.20844]
[1779929758087,35.38,74398.61,0.0,0.83937,0.0001,17.24226]
[1779929761110,35.38,74388.45,0.0,0.83837,0.0001,17.30947]
[1779929762323,35.38,74388.45,0.0,0.83837,0.0001,17.30947]
[1779929762473,35.38,74388.45,0.0,0.83837,0.0001,17.30947]
[1779929762566,35.38,74387.82,0.0,0.83831,0.0001,17.31357]
[1779929764131,35.38,74384.76,0.0,0.83801,0.0001,17.33364]
[1779929766457,35.38,74385.94,0.0,0.83813,0.0001,17.32574]
[1779929766471,35.38,74385.94,0.0,0.83813,0.0001,17.32574]
[1779929766721,35.38,74387.01,0.0,0.83824,0.0001,17.31858]
[1779929767152,35.38,74387.49,0.0,0.83828,0.0001,17.31532]
[1779929769166,35.38,74379.83,0.0,0.83754,0.0001,17.36575]
[1779929770633,35.38,74379.83,0.0,0.83754,0.0001,17.36575]
[1779929770173,35.38,74372.29,0.0,0.8368,0.0001,17.41539]
[1779929775460,35.37,74372.19,0.0,0.8368,0.0001,17.41516]
[1779929775468,35.37,74372.19,0.0,0.8368,0.0001,17.41516]
[1779929776632,35.37,74370.24,0.0,0.83661,0.0001,17.42782]
[1779929776720,35.37,74370.24,0.0,0.83661,0.0001,17.42782]
[1779929776721,35.37,74369.56,0.0,0.83655,0.0001,17.43185]
[1779929779236,35.37,74363.96,0.0,0.836,0.0001,17.46837]
[1779929779885,35.37,74363.96,0.0,0.836,0.0001,17.46837]
[1779929785278,35.37,74352.99,0.0,0.83494,0.0001,17.53915]
[1779929786938,35.37,74352.85,0.0,0.83493,0.0001,17.53975]
[1779929786968,35.37,74352.85,0.0,0.83493,0.0001,17.53975]
[1779929787292,35.37,74352.94,0.0,0.83494,0.0001,17.53883]
[1779929790322,35.36,74358.0,0.0,0.83546,0.0001,17.50443]
[1779929795354,35.36,74360.36,0.0,0.83574,0.0001,17.48398]
[1779929800389,35.36,74362.14,0.0,0.83593,0.0001,17.47139]
[1779929805424,35.36,74361.85,0.0,0.83591,0.0001,17.47262]
[1779929810459,35.36,74363.22,0.0,0.83605,0.0001,17.46277]
[1779929815494,35.35,74370.65,0.0,0.8368,0.0001,17.4129]
[1779929820529,35.35,74373.63,0.0,0.8371,0.0001,17.39277]
[1779929825564,35.35,74377.42,0.0,0.83748,0.0001,17.36701]
[1779929830599,35.35,74378.63,0.0,0.83761,0.0001,17.35841]
[1779929836641,35.35,74380.48,0.0,0.8378,0.0001,17.34558]
[1779929841676,35.35,74379.73,0.0,0.83773,0.0001,17.35008]
[1779929844150,35.35,74376.22,0.0,0.83739,0.0001,17.37309]
[1779929844219,35.35,74376.22,0.0,0.83739,0.0001,17.37309]
[1779929844699,35.35,74376.49,0.0,0.83742,0.0001,17.37117]
[1779929849734,35.35,74377.14,0.0,0.83749,0.0001,17.36624]
[1779929854768,35.34,74377.47,0.0,0.83756,0.0001,17.35983]
[1779929859804,35.34,74377.8,0.0,0.8376,0.0001,17.35713]
[1779929864839,35.34,74378.64,0.0,0.83769,0.0001,17.35107]
[1779929871891,35.34,74380.35,0.0,0.83787,0.0001,17.3391]
[1779929873907,35.34,74389.84,0.0,0.8388,0.0001,17.27621]
[1779929877933,35.34,74394.41,0.0,0.83925,0.0001,17.24611]
[1779929882968,35.34,74393.8,0.0,0.83919,0.0001,17.25017]
[1779929888012,35.34,74393.5,0.0,0.83916,0.0001,17.2521]
[1779929893595,35.34,74397.93,0.0,0.83959,0.0001,17.22269]
[1779929896065,35.34,74413.32,0.0,0.8411,0.0001,17.12021]
[1779929897067,35.34,74416.02,0.0,0.84136,0.0001,17.10218]
[1779929898003,35.34,74416.02,0.0,0.84136,0.0001,17.10218]
[1779929898728,35.34,74416.02,0.0,0.84136,0.0001,17.10218]
[1779929898830,35.34,74416.31,0.0,0.84139,0.0001,17.09999]
[1779929899081,35.34,74417.97,0.0,0.84155,0.0001,17.089]
[1779929900088,35.34,74419.81,0.0,0.84173,0.0001,17.07671]
[1779929901921,35.34,74420.29,0.0,0.84178,0.0001,17.07344]
[1779929901968,35.34,74420.29,0.0,0.84178,0.0001,17.07344]
[1779929902102,35.34,74420.13,0.0,0.84177,0.0001,17.07441]
[1779929907138,35.34,74421.41,0.0,0.8419,0.0001,17.06556]
[1779929912734,35.34,74423.07,0.0,0.84208,0.0001,17.05086]
[1779929914685,35.34,74426.95,0.0,0.84246,0.0001,17.02515]
[1779929914733,35.34,74426.95,0.0,0.84246,0.0001,17.02515]
[1779929914832,35.34,74428.18,0.0,0.84258,0.0001,17.01707]
[1779929917208,35.34,74433.63,0.0,0.8431,0.0001,16.98109]
[1779929919371,35.34,74435.09,0.0,0.84324,0.0001,16.97152]
[1779929919471,35.34,74435.09,0.0,0.84324,0.0001,16.97152]
[1779929922243,35.34,74440.49,0.0,0.84375,0.0001,16.93603]
[1779929924257,35.34,74447.68,0.0,0.84444,0.0001,16.88835]
[1779929926436,35.34,74452.99,0.0,0.84495,0.0001,16.85312]
[1779929927158,35.34,74452.99,0.0,0.84495,0.0001,16.85312]
[1779929927221,35.34,74452.99,0.0,0.84495,0.0001,16.85312]
[1779929927236,35.34,74452.99,0.0,0.84495,0.0001,16.85312]
[1779929927470,35.34,74452.99,0.0,0.84495,0.0001,16.85312]
[1779929927570,35.34,74450.72,0.0,0.84474,0.0001,16.86808]
[1779929930302,35.34,74458.07,0.0,0.84544,0.0001,16.8193]
[1779929932317,35.34,74459.84,0.0,0.84561,0.0001,16.80754]
[1779929936180,35.34,74460.91,0.0,0.84571,0.0001,16.80042]
[1779929936219,35.34,74460.91,0.0,0.84571,0.0001,16.80042]
[1779929941382,35.34,74461.17,0.0,0.84573,0.0001,16.79871]
[1779929942726,35.34,74461.17,0.0,0.84573,0.0001,16.79871]
[1779929942777,35.34,74461.17,0.0,0.84573,0.0001,16.79871]
[1779929942824,35.34,74461.88,0.0,0.8458,0.0001,16.79401]
[1779929942969,35.34,74461.88,0.0,0.8458,0.0001,16.79401]
[1779929945410,35.34,74456.24,0.0,0.84527,0.0001,16.83133]
[1779929947424,35.34,74448.45,0.0,0.84452,0.0001,16.883]
[1779929950595,35.34,74447.82,0.0,0.84446,0.0001,16.88735]
[1779929950689,35.34,74447.82,0.0,0.84446,0.0001,16.88735]
[1779929950725,35.34,74447.82,0.0,0.84446,0.0001,16.88735]
[1779929950821,35.34,74447.29,0.0,0.84441,0.0001,16.89095]
[1779929956487,35.34,74447.82,0.0,0.84445,0.0001,16.88792]
[1779929961522,35.34,74446.36,0.0,0.84431,0.0001,16.89788]
[1779929966817,35.34,74446.16,0.0,0.84428,0.0001,16.89941]
[1779929966894,35.34,74446.16,0.0,0.84428,0.0001,16.89941]
[1779929966970,35.34,74450.22,0.0,0.84467,0.0001,16.87259]
[1779929967564,35.34,74454.48,0.0,0.84508,0.0001,16.84448]
[1779929972213,35.34,74450.51,0.0,0.84472,0.0001,16.8671]
[1779929972231,35.34,74450.51,0.0,0.84472,0.0001,16.8671]
[1779929972278,35.34,74450.51,0.0,0.84472,0.0001,16.8671]
[1779929972468,35.34,74450.51,0.0,0.84472,0.0001,16.8671]
[1779929972602,35.34,74451.4,0.0,0.84481,0.0001,16.86123]
[1779929977637,35.34,74451.75,0.0,0.84484,0.0001,16.85877]
[1779929981111,35.34,74450.58,0.0,0.84474,0.0001,16.86611]
[1779929981226,35.34,74450.58,0.0,0.84474,0.0001,16.86611]
[1779929986700,35.34,74449.62,0.0,0.84466,0.0001,16.87156]
[1779929987635,35.34,74449.62,0.0,0.84466,0.0001,16.87156]
[1779929987676,35.34,74449.62,0.0,0.84466,0.0001,16.87156]
[1779929987722,35.34,74449.62,0.0,0.84466,0.0001,16.87156]
[1779929987819,35.34,74449.54,0.0,0.84465,0.0001,16.87193]
[1779929991620,35.33,74450.35,0.0,0.84474,0.0001,16.8661]
[1779929991664,35.33,74450.35,0.0,0.84474,0.0001,16.8661]
[1779929991723,35.33,74450.35,0.0,0.84474,0.0001,16.8661]
[1779929991735,35.33,74450.01,0.0,0.84471,0.0001,16.8682]
[1779929996187,35.33,74450.46,0.0,0.84477,0.0001,16.86411]
[1779929996229,35.33,74450.46,0.0,0.84477,0.0001,16.86411]
[1779929996313,35.33,74450.46,0.0,0.84477,0.0001,16.86411]
[1779929996470,35.33,74450.46,0.0,0.84477,0.0001,16.86411]
[1779929996770,35.33,74451.9,0.0,0.84491,0.0001,16.85422]
[1779930001809,35.33,74456.92,0.0,0.84541,0.0001,16.81926]
[1779930002812,35.33,74462.36,0.0,0.84593,0.0001,16.78287]
[1779930003819,35.33,74467.99,0.0,0.84647,9e-05,16.7453]
[1779930005083,35.33,74469.99,0.0,0.84666,9e-05,16.73182]
[1779930005220,35.33,74469.99,0.0,0.84666,9e-05,16.73182]
[1779930005833,35.33,74462.57,0.0,0.84596,0.0001,16.78076]
[1779930006840,35.33,74456.41,0.0,0.84538,0.0001,16.82138]
[1779930008512,35.32,74455.64,0.0,0.84531,0.0001,16.82624]
[1779930008725,35.32,74455.64,0.0,0.84531,0.0001,16.82624]
[1779930008854,35.32,74453.45,0.0,0.8451,0.0001,16.84046]
[1779930009570,35.32,74453.45,0.0,0.8451,0.0001,16.84046]
[1779930009725,35.32,74453.45,0.0,0.8451,0.0001,16.84046]
[1779930012885,35.32,74445.24,0.0,0.84434,0.0001,16.89361]
[1779930013763,35.32,74445.24,0.0,0.84434,0.0001,16.89361]
[1779930013980,35.32,74445.24,0.0,0.84434,0.0001,16.89361]
[1779930014049,35.32,74445.87,0.0,0.8444,0.0001,16.88913]
[1779930014229,35.32,74445.87,0.0,0.8444,0.0001,16.88913]
[1779930014899,35.32,74447.81,0.0,0.84459,0.0001,16.87591]
[1779930018341,35.32,74451.38,0.0,0.84495,0.0001,16.85125]
[1779930018473,35.32,74451.38,0.0,0.84495,0.0001,16.85125]
[1779930022686,35.32,74449.57,0.0,0.84479,0.0001,16.862]
[1779930022722,35.32,74449.57,0.0,0.84479,0.0001,16.862]
[1779930022955,35.31,74449.88,0.0,0.84483,0.0001,16.85962]
[1779930025828,35.31,74447.05,0.0,0.84456,0.0001,16.87773]
[1779930025981,35.31,74447.05,0.0,0.84456,0.0001,16.87773]
[1779930031011,35.31,74447.18,0.0,0.84461,0.0001,16.87247]
[1779930033032,35.31,74439.12,0.0,0.84385,0.0001,16.92561]
[1779930034864,35.31,74439.12,0.0,0.84385,0.0001,16.92561]
[1779930034972,35.31,74439.12,0.0,0.84385,0.0001,16.92561]
[1779930035414,35.31,74440.57,0.0,0.84399,0.0001,16.91582]
[1779930035473,35.31,74440.57,0.0,0.84399,0.0001,16.91582]
[1779930035509,35.31,74440.16,0.0,0.84395,0.0001,16.91837]
[1779930041091,35.31,74445.37,0.0,0.84446,0.0001,16.88299]
[1779930042636,35.31,74445.37,0.0,0.84446,0.0001,16.88299]
[1779930042728,35.31,74445.37,0.0,0.84446,0.0001,16.88299]
[1779930048142,35.31,74450.84,0.0,0.84499,0.0001,16.8463]
[1779930051108,35.31,74449.74,0.0,0.84489,0.0001,16.85346]
[1779930051223,35.31,74449.74,0.0,0.84489,0.0001,16.85346]
[1779930052291,35.31,74449.19,0.0,0.84484,0.0001,16.85703]
[1779930052471,35.31,74449.19,0.0,0.84484,0.0001,16.85703]
[1779930052570,35.31,74449.91,0.0,0.84491,0.0001,16.85218]
[1779930054711,35.31,74450.68,0.0,0.84498,0.0001,16.84679]
[1779930054724,35.31,74450.68,0.0,0.84498,0.0001,16.84679]
[1779930060227,35.3,74452.26,0.0,0.84516,0.0001,16.83434]
[1779930061969,35.3,74452.26,0.0,0.84516,0.0001,16.83434]
[1779930062140,35.3,74452.21,0.0,0.84516,0.0001,16.83412]
[1779930062221,35.3,74452.21,0.0,0.84516,0.0001,16.83412]
[1779930062242,35.3,74449.15,0.0,0.84487,0.0001,16.8544]
[1779930067277,35.3,74451.56,0.0,0.84512,0.0001,16.83695]
[1779930071924,35.3,74451.44,0.0,0.84512,0.0001,16.83691]
[1779930071973,35.3,74451.44,0.0,0.84512,0.0001,16.83691]
[1779930072459,35.3,74448.33,0.0,0.84483,0.0001,16.85724]
[1779930072474,35.3,74448.33,0.0,0.84483,0.0001,16.85724]
[1779930072553,35.3,74442.56,0.0,0.84428,0.0001,16.89534]
[1779930075333,35.29,74434.91,0.0,0.84355,0.0001,16.94539]
[1779930080085,35.29,74438.26,0.0,0.84389,0.0001,16.92219]
[1779930080223,35.29,74438.26,0.0,0.84389,0.0001,16.92219]
[1779930080887,35.29,74438.26,0.0,0.84389,0.0001,16.92219]
[1779930080972,35.29,74438.26,0.0,0.84389,0.0001,16.92219]
[1779930080988,35.29,74439.75,0.0,0.84404,0.0001,16.9121]
[1779930087002,35.29,74438.95,0.0,0.84397,0.0001,16.9164]
[1779930087240,35.29,74439.59,0.0,0.84404,0.0001,16.91176]
[1779930088907,35.29,74439.46,0.0,0.84403,0.0001,16.91263]
[1779930088970,35.29,74439.46,0.0,0.84403,0.0001,16.91263]
[1779930089070,35.29,74439.49,0.0,0.84404,0.0001,16.91188]
[1779930090438,35.29,74446.04,0.0,0.84467,0.0001,16.86814]
[1779930094023,35.29,74446.43,0.0,0.84474,0.0001,16.86174]
[1779930094222,35.29,74447.15,0.0,0.84481,0.0001,16.85667]
[1779930097434,35.28,74447.33,0.0,0.84484,0.0001,16.85466]
[1779930097474,35.28,74447.33,0.0,0.84484,0.0001,16.85466]
[1779930097487,35.28,74445.84,0.0,0.8447,0.0001,16.86426]
[1779930101967,35.28,74445.02,0.0,0.84463,0.0001,16.86878]
[1779930102223,35.28,74446.67,0.0,0.8448,0.0001,16.85725]
[1779930103062,35.28,74446.67,0.0,0.8448,0.0001,16.85725]
[1779930103083,35.28,74448.24,0.0,0.84495,0.0001,16.84657]
[1779930103221,35.28,74448.24,0.0,0.84495,0.0001,16.84657]
[1779930107504,35.28,74450.93,0.0,0.84522,0.0001,16.82797]
[1779930107723,35.28,74450.93,0.0,0.84522,0.0001,16.82797]
[1779930113967,35.28,74448.57,0.0,0.84501,0.0001,16.84244]
[1779930114024,35.27,74448.73,0.0,0.84503,0.0001,16.8411]
[1779930114221,35.27,74448.73,0.0,0.84503,0.0001,16.8411]
[1779930116500,35.27,74448.43,0.0,0.84501,0.0001,16.84271]
[1779930116721,35.27,74448.43,0.0,0.84501,0.0001,16.84271]
[1779930118635,35.27,74443.14,0.0,0.84451,0.0001,16.87746]
[1779930119317,35.27,74443.14,0.0,0.84451,0.0001,16.87746]
[1779930119474,35.27,74443.14,0.0,0.84451,0.0001,16.87746]
[1779930119642,35.27,74438.57,0.0,0.84407,0.0001,16.9076]
[1779930120869,35.27,74438.57,0.0,0.84407,0.0001,16.9076]
[1779930120969,35.27,74438.57,0.0,0.84407,0.0001,16.9076]
[1779930122668,35.27,74445.2,0.0,0.84471,0.0001,16.86307]
[1779930123225,35.27,74445.2,0.0,0.84471,0.0001,16.86307]
[1779930123455,35.27,74445.2,0.0,0.84471,0.0001,16.86307]
[1779930123675,35.27,74447.75,0.0,0.84496,0.0001,16.84601]
[1779930124216,35.27,74447.75,0.0,0.84496,0.0001,16.84601]
[1779930124473,35.27,74447.75,0.0,0.84496,0.0001,16.84601]
[1779930129717,35.27,74448.03,0.0,0.84501,0.0001,16.84244]
[1779930132500,35.27,74448.07,0.0,0.84503,0.0001,16.84133]
[1779930132731,35.27,74448.07,0.0,0.84503,0.0001,16.84133]
[1779930133020,35.27,74448.07,0.0,0.84503,0.0001,16.84133]
[1779930133063,35.27,74448.66,0.0,0.84508,0.0001,16.83742]
[1779930133227,35.27,74448.66,0.0,0.84508,0.0001,16.83742]
[1779930138780,35.26,74450.08,0.0,0.84524,0.0001,16.82642]
[1779930141169,35.26,74447.96,0.0,0.84505,0.0001,16.83995]
[1779930141219,35.26,74447.96,0.0,0.84505,0.0001,16.83995]
[1779930141800,35.26,74439.37,0.0,0.84422,0.0001,16.89689]
[1779930144025,35.26,74439.92,0.0,0.84428,0.0001,16.8931]
[1779930144124,35.26,74441.44,0.0,0.84443,0.0001,16.88289]
[1779930144220,35.26,74441.44,0.0,0.84443,0.0001,16.88289]
[1779930144270,35.26,74441.44,0.0,0.84443,0.0001,16.88289]
[1779930144471,35.26,74441.44,0.0,0.84443,0.0001,16.88289]
[1779930149857,35.26,74446.14,0.0,0.84488,0.0001,16.85122]
[1779930151479,35.26,74447.78,0.0,0.84504,0.0001,16.84027]
[1779930152851,35.26,74448.11,0.0,0.8451,0.0001,16.83448]
[1779930152976,35.26,74448.11,0.0,0.8451,0.0001,16.83448]
[1779930153062,35.26,74451.73,0.0,0.84545,0.0001,16.8102]
[1779930158921,35.26,74447.72,0.0,0.84508,0.0001,16.83544]
[1779930162951,35.25,74452.86,0.0,0.84559,0.0001,16.80031]
[1779930165972,35.25,74460.0,0.0,0.84628,0.0001,16.75226]
[1779930171007,35.25,74462.19,0.0,0.8465,0.0001,16.73693]
[1779930176044,35.25,74463.2,0.0,0.8466,9e-05,16.72964]
[1779930181078,35.25,74460.24,0.0,0.84633,0.0001,16.74866]
[1779930182085,35.25,74454.3,0.0,0.84576,0.0001,16.78794]
[1779930183094,35.25,74440.71,0.0,0.84447,0.0001,16.87801]
[1779930185108,35.25,74437.7,0.0,0.84418,0.0001,16.89792]
[1779930190143,35.25,74440.6,0.0,0.84446,0.0001,16.87812]
[1779930195180,35.25,74442.91,0.0,0.84469,0.0001,16.86234]
[1779930197194,35.24,74447.27,0.0,0.84512,0.0001,16.83298]
[1779930197622,35.24,74447.27,0.0,0.84512,0.0001,16.83298]
[1779930197726,35.24,74447.27,0.0,0.84512,0.0001,16.83298]
[1779930198201,35.24,74449.89,0.0,0.84537,0.0001,16.81534]
[1779930203236,35.24,74450.9,0.0,0.84548,0.0001,16.80751]
[1779930208271,35.24,74451.2,0.0,0.84552,0.0001,16.80445]
[1779930213305,35.24,74456.43,0.0,0.84606,0.0001,16.76517]
[1779930218342,35.24,74457.34,0.0,0.84616,0.0001,16.75825]
[1779930220355,35.23,74463.43,0.0,0.84674,9e-05,16.71753]
[1779930225390,35.23,74466.85,0.0,0.84707,9e-05,16.6944]
[1779930230426,35.23,74465.79,0.0,0.84698,9e-05,16.70099]
[1779930235461,35.23,74467.85,0.0,0.84718,9e-05,16.68672]
[1779930240495,35.23,74471.85,0.0,0.84757,9e-05,16.65938]
[1779930245531,35.23,74471.1,0.0,0.84752,9e-05,16.66307]
[1779930249559,35.23,74465.13,0.0,0.84697,9e-05,16.70166]
[1779930254594,35.22,74464.16,0.0,0.8469,9e-05,16.70653]
[1779930259628,35.22,74465.85,0.0,0.84708,9e-05,16.69398]
[1779930264664,35.22,74466.01,0.0,0.84711,9e-05,16.69143]
[1779930269699,35.21,74466.03,0.0,0.84714,9e-05,16.6898]
[1779930274734,35.21,74466.05,0.0,0.84718,9e-05,16.68461]
[1779930276748,35.21,74453.54,0.0,0.846,0.0001,16.76712]
[1779930277759,35.21,74447.91,0.0,0.84547,0.0001,16.80412]
[1779930282794,35.21,74445.71,0.0,0.84527,0.0001,16.81787]
[1779930287829,35.2,74443.93,0.0,0.84511,0.0001,16.82907]
[1779930292865,35.2,74444.0,0.0,0.84514,0.0001,16.8272]
[1779930297900,35.2,74443.7,0.0,0.84513,0.0001,16.82789]
[1779930300922,35.2,74438.64,0.0,0.84465,0.0001,16.86071]
[1779930304950,35.19,74423.42,0.0,0.8432,0.0001,16.96059]
[1779930305960,35.19,74409.77,0.0,0.84189,0.0001,17.05109]
[1779930306966,35.19,74416.27,0.0,0.84252,0.0001,17.00756]
[1779930307973,35.19,74424.11,0.0,0.84328,0.0001,16.95518]
[1779930308950,35.19,74424.11,0.0,0.84328,0.0001,16.95518]
[1779930310521,35.19,74426.19,0.0,0.84349,0.0001,16.94098]
[1779930312720,35.19,74428.33,0.0,0.8437,0.0001,16.92644]
[1779930317036,35.19,74421.4,0.0,0.84304,0.0001,16.9718]
[1779930318043,35.19,74412.94,0.0,0.84222,0.0001,17.02783]
[1779930320057,35.19,74407.62,0.0,0.84172,0.0001,17.06266]
[1779930321909,35.19,74403.53,0.0,0.84132,0.0001,17.08954]
[1779930321970,35.19,74403.53,0.0,0.84132,0.0001,17.08954]
[1779930322071,35.19,74403.93,0.0,0.84137,0.0001,17.08653]
[1779930322521,35.19,74403.93,0.0,0.84137,0.0001,17.08653]
[1779930322722,35.19,74403.93,0.0,0.84137,0.0001,17.08653]
[1779930327963,35.18,74402.72,0.0,0.84127,0.0001,17.09292]
[1779930327973,35.18,74402.72,0.0,0.84127,0.0001,17.09292]
[1779930328113,35.18,74402.94,0.0,0.8413,0.0001,17.09123]
[1779930330541,35.18,74401.47,0.0,0.84116,0.0001,17.10055]
[1779930330727,35.18,74401.47,0.0,0.84116,0.0001,17.10055]
[1779930333458,35.18,74401.99,0.0,0.84124,0.0001,17.09285]
[1779930333471,35.18,74401.99,0.0,0.84124,0.0001,17.09285]
[1779930334154,35.18,74401.77,0.0,0.84123,0.0001,17.09409]
[1779930336508,35.18,74399.74,0.0,0.84103,0.0001,17.10712]
[1779930336721,35.18,74399.74,0.0,0.84103,0.0001,17.10712]
[1779930341376,35.18,74398.83,0.0,0.84095,0.0001,17.11292]
[1779930341470,35.18,74398.83,0.0,0.84095,0.0001,17.11292]
[1779930341564,35.18,74398.83,0.0,0.84095,0.0001,17.11292]
[1779930341722,35.18,74398.83,0.0,0.84095,0.0001,17.11292]
[1779930342210,35.18,74398.12,0.0,0.84088,0.0001,17.11767]
[1779930345414,35.18,74396.85,0.0,0.84075,0.0001,17.1262]
[1779930345471,35.18,74396.85,0.0,0.84075,0.0001,17.1262]
[1779930345783,35.18,74396.85,0.0,0.84075,0.0001,17.1262]
[1779930345972,35.18,74396.85,0.0,0.84075,0.0001,17.1262]
[1779930346238,35.18,74395.18,0.0,0.84059,0.0001,17.13734]
[1779930351275,35.18,74396.81,0.0,0.84075,0.0001,17.12656]
[1779930352776,35.18,74393.16,0.0,0.84039,0.0001,17.15084]
[1779930352977,35.18,74393.16,0.0,0.84039,0.0001,17.15084]
[1779930353289,35.18,74389.91,0.0,0.84007,0.0001,17.17247]
[1779930353645,35.18,74389.91,0.0,0.84007,0.0001,17.17247]
[1779930353722,35.18,74389.91,0.0,0.84007,0.0001,17.17247]
[1779930355520,35.18,74392.84,0.0,0.84036,0.0001,17.15294]
[1779930355725,35.18,74392.84,0.0,0.84036,0.0001,17.15294]
[1779930356310,35.18,74393.49,0.0,0.84043,0.0001,17.14858]
[1779930358535,35.18,74393.07,0.0,0.84038,0.0001,17.15134]
[1779930358730,35.18,74393.07,0.0,0.84038,0.0001,17.15134]
[1779930362673,35.18,74393.37,0.0,0.84042,0.0001,17.14924]
[1779930362722,35.18,74393.37,0.0,0.84042,0.0001,17.14924]
[1779930362938,35.18,74393.37,0.0,0.84042,0.0001,17.14924]
[1779930362975,35.18,74393.37,0.0,0.84042,0.0001,17.14924]
[1779930363359,35.18,74394.45,0.0,0.84052,0.0001,17.142]
[1779930368447,35.18,74397.42,0.0,0.84082,0.0001,17.12179]
[1779930368470,35.18,74397.42,0.0,0.84082,0.0001,17.12179]
[1779930370584,35.18,74397.9,0.0,0.84087,0.0001,17.11839]
[1779930370723,35.18,74397.9,0.0,0.84087,0.0001,17.11839]
[1779930370823,35.18,74398.08,0.0,0.84089,0.0001,17.11709]
[1779930372026,35.18,74398.08,0.0,0.84089,0.0001,17.11709]
[1779930372221,35.18,74398.08,0.0,0.84089,0.0001,17.11709]
[1779930376555,35.18,74403.45,0.0,0.84142,0.0001,17.08089]
[1779930376723,35.18,74403.45,0.0,0.84142,0.0001,17.08089]
[1779930376853,35.18,74403.45,0.0,0.84142,0.0001,17.08089]
[1779930376970,35.18,74403.45,0.0,0.84142,0.0001,17.08089]
[1779930377058,35.18,74403.39,0.0,0.84141,0.0001,17.08121]
[1779930379362,35.18,74403.53,0.0,0.84143,0.0001,17.08021]
[1779930379476,35.18,74403.95,0.0,0.84147,0.0001,17.07734]
[1779930381682,35.17,74399.27,0.0,0.84102,0.0001,17.10817]
[1779930381724,35.17,74399.27,0.0,0.84102,0.0001,17.10817]
[1779930381788,35.17,74399.4,0.0,0.84103,0.0001,17.10709]
[1779930382514,35.17,74399.4,0.0,0.84103,0.0001,17.10709]
[1779930382724,35.17,74399.4,0.0,0.84103,0.0001,17.10709]
[1779930384506,35.17,74408.17,0.0,0.8419,0.0001,17.04817]
[1779930386395,35.17,74408.48,0.0,0.84193,0.0001,17.04596]
[1779930386472,35.17,74408.48,0.0,0.84193,0.0001,17.04596]
[1779930387390,35.17,74408.48,0.0,0.84193,0.0001,17.04596]
[1779930387471,35.17,74409.01,0.0,0.84198,0.0001,17.04229]
[1779930387527,35.17,74409.16,0.0,0.842,0.0001,17.04116]
[1779930388977,35.17,74409.16,0.0,0.842,0.0001,17.04116]
[1779930389223,35.17,74409.16,0.0,0.842,0.0001,17.04116]
[1779930391555,35.17,74417.75,0.0,0.84286,0.0001,16.98008]
[1779930395029,35.17,74418.44,0.0,0.84293,0.0001,16.97541]
[1779930395223,35.17,74418.44,0.0,0.84293,0.0001,16.97541]
[1779930395242,35.17,74418.44,0.0,0.84293,0.0001,16.97541]
[1779930395343,35.17,74419.9,0.0,0.84307,0.0001,16.96567]
[1779930395470,35.17,74419.9,0.0,0.84307,0.0001,16.96567]
[1779930400619,35.17,74418.95,0.0,0.84298,0.0001,16.97201]
[1779930402851,35.17,74419.44,0.0,0.84303,0.0001,16.96876]
[1779930402971,35.17,74419.44,0.0,0.84303,0.0001,16.96876]
[1779930403246,35.17,74419.44,0.0,0.84303,0.0001,16.96876]
[1779930403299,35.17,74419.19,0.0,0.843,0.0001,16.97044]
[1779930403469,35.17,74419.19,0.0,0.843,0.0001,16.97044]
[1779930407639,35.17,74420.77,0.0,0.84315,0.0001,16.96006]
[1779930407723,35.17,74420.77,0.0,0.84315,0.0001,16.96006]
[1779930413487,35.17,74422.9,0.0,0.84335,0.0001,16.94628]
[1779930413722,35.17,74422.9,0.0,0.84335,0.0001,16.94628]
[1779930414228,35.17,74422.9,0.0,0.84335,0.0001,16.94628]
[1779930414281,35.17,74425.2,0.0,0.84357,0.0001,16.93107]
[1779930414472,35.17,74425.2,0.0,0.84357,0.0001,16.93107]
[1779930419756,35.17,74426.86,0.0,0.84372,0.0001,16.92075]
[1779930421763,35.17,74427.29,0.0,0.84376,0.0001,16.91801]
[1779930421971,35.17,74427.29,0.0,0.84376,0.0001,16.91801]
[1779930422070,35.17,74430.04,0.0,0.84403,0.0001,16.89985]
[1779930423583,35.17,74430.91,0.0,0.84411,0.0001,16.89421]
[1779930423723,35.17,74430.91,0.0,0.84411,0.0001,16.89421]
[1779930428901,35.18,74431.34,0.0,0.84414,0.0001,16.89217]
[1779930428975,35.18,74431.34,0.0,0.84414,0.0001,16.89217]
[1779930431840,35.18,74416.31,0.0,0.84268,0.0001,16.99244]
[1779930432891,35.18,74416.31,0.0,0.84268,0.0001,16.99244]
[1779930432969,35.18,74416.31,0.0,0.84268,0.0001,16.99244]
[1779930433070,35.18,74408.62,0.0,0.84194,0.0001,17.04353]
[1779930433907,35.18,74408.62,0.0,0.84194,0.0001,17.04353]
[1779930433972,35.18,74408.62,0.0,0.84194,0.0001,17.04353]
[1779930439932,35.18,74409.16,0.0,0.842,0.0001,17.0393]
[1779930439968,35.18,74409.16,0.0,0.842,0.0001,17.0393]
[1779930440150,35.18,74407.57,0.0,0.84185,0.0001,17.04977]
[1779930440903,35.18,74413.54,0.0,0.84243,0.0001,17.00996]
[1779930441909,35.17,74418.82,0.0,0.84294,0.0001,16.97478]
[1779930442473,35.17,74418.82,0.0,0.84294,0.0001,16.97478]
[1779930442730,35.17,74418.82,0.0,0.84294,0.0001,16.97478]
[1779930443924,35.17,74421.87,0.0,0.84324,0.0001,16.95447]
[1779930445423,35.17,74421.87,0.0,0.84324,0.0001,16.95447]
[1779930444931,35.17,74426.45,0.0,0.84368,0.0001,16.92402]
[1779930445473,35.17,74426.45,0.0,0.84368,0.0001,16.92402]
[1779930445940,35.18,74432.32,0.0,0.84424,0.0001,16.88503]
[1779930450974,35.18,74431.71,0.0,0.84418,0.0001,16.88959]
[1779930456009,35.18,74431.61,0.0,0.84419,0.0001,16.88714]
[1779930458719,35.18,74432.46,0.0,0.84426,0.0001,16.88167]
[1779930458969,35.18,74432.46,0.0,0.84426,0.0001,16.88167]
[1779930459434,35.18,74434.05,0.0,0.84441,0.0001,16.87129]
[1779930460440,35.18,74434.05,0.0,0.84441,0.0001,16.87129]
[1779930460474,35.18,74434.48,0.0,0.84446,0.0001,16.86843]
[1779930462727,35.18,74433.42,0.0,0.84435,0.0001,16.87569]
[1779930463058,35.18,74426.44,0.0,0.84368,0.0001,16.92221]
[1779930463788,35.18,74426.44,0.0,0.84368,0.0001,16.92221]
[1779930463976,35.18,74426.44,0.0,0.84368,0.0001,16.92221]
[1779930464065,35.18,74420.32,0.0,0.84309,0.0001,16.96294]
[1779930466283,35.18,74424.59,0.0,0.8435,0.0001,16.93451]
[1779930466470,35.18,74424.59,0.0,0.8435,0.0001,16.93451]
[1779930472201,35.18,74429.44,0.0,0.84396,0.0001,16.90245]
[1779930472227,35.18,74429.44,0.0,0.84396,0.0001,16.90245]
[1779930475142,35.18,74422.35,0.0,0.84328,0.0001,16.94983]
[1779930475850,35.18,74422.35,0.0,0.84328,0.0001,16.94983]
[1779930475972,35.18,74422.35,0.0,0.84328,0.0001,16.94983]
[1779930478180,35.18,74420.68,0.0,0.84312,0.0001,16.9609]
[1779930478218,35.18,74420.68,0.0,0.84312,0.0001,16.9609]
[1779930478281,35.18,74420.04,0.0,0.84305,0.0001,16.96513]
[1779930483460,35.18,74420.05,0.0,0.84306,0.0001,16.96497]
[1779930483472,35.18,74420.05,0.0,0.84306,0.0001,16.96497]
[1779930485134,35.18,74419.35,0.0,0.84299,0.0001,16.96957]
[1779930485228,35.18,74419.35,0.0,0.84299,0.0001,16.96957]
[1779930485329,35.18,74418.48,0.0,0.84291,0.0001,16.97532]
[1779930490619,35.18,74421.25,0.0,0.84318,0.0001,16.95675]
[1779930490727,35.18,74421.25,0.0,0.84318,0.0001,16.95675]
[1779930493074,35.18,74422.03,0.0,0.84325,0.0001,16.95155]
[1779930493219,35.18,74422.03,0.0,0.84325,0.0001,16.95155]
[1779930493268,35.18,74420.38,0.0,0.84309,0.0001,16.96251]
[1779930498304,35.18,74419.86,0.0,0.84304,0.0001,16.96582]
[1779930499311,35.18,74413.21,0.0,0.8424,0.0001,17.01002]
[1779930500700,35.18,74409.94,0.0,0.84208,0.0001,17.03168]
[1779930500728,35.18,74409.94,0.0,0.84208,0.0001,17.03168]
[1779930506379,35.18,74409.33,0.0,0.84203,0.0001,17.03517]
[1779930506471,35.18,74409.33,0.0,0.84203,0.0001,17.03517]
[1779930506480,35.18,74408.23,0.0,0.84193,0.0001,17.04238]
[1779930512243,35.18,74409.88,0.0,0.84212,0.0001,17.02731]
[1779930512475,35.18,74409.88,0.0,0.84212,0.0001,17.02731]
[1779930519814,35.17,74407.93,0.0,0.84194,0.0001,17.03959]
[1779930519970,35.17,74407.93,0.0,0.84194,0.0001,17.03959]
[1779930520269,35.17,74407.93,0.0,0.84194,0.0001,17.03959]
[1779930520471,35.17,74407.93,0.0,0.84194,0.0001,17.03959]
[1779930520457,35.17,74407.79,0.0,0.84193,0.0001,17.04043]
[1779930524517,35.17,74409.05,0.0,0.84205,0.0001,17.03178]
[1779930524728,35.17,74408.62,0.0,0.84201,0.0001,17.03456]
[1779930525493,35.17,74409.0,0.0,0.84205,0.0001,17.03196]
[1779930530528,35.17,74409.09,0.0,0.84206,0.0001,17.03149]
[1779930531773,35.17,74408.88,0.0,0.84204,0.0001,17.03291]
[1779930531971,35.17,74408.88,0.0,0.84204,0.0001,17.03291]
[1779930532677,35.17,74408.28,0.0,0.84198,0.0001,17.03692]
[1779930532727,35.17,74408.28,0.0,0.84198,0.0001,17.03692]
[1779930533548,35.17,74408.79,0.0,0.84203,0.0001,17.03355]
[1779930539284,35.17,74408.69,0.0,0.84202,0.0001,17.03431]
[1779930543006,35.17,74407.9,0.0,0.84194,0.0001,17.03967]
[1779930543223,35.17,74407.9,0.0,0.84194,0.0001,17.03967]
[1779930545104,35.17,74408.06,0.0,0.84195,0.0001,17.03865]
[1779930545220,35.17,74408.06,0.0,0.84195,0.0001,17.03865]
[1779930545321,35.17,74407.62,0.0,0.84191,0.0001,17.0416]
[1779930553097,35.17,74407.2,0.0,0.84187,0.0001,17.0445]
[1779930558845,35.17,74408.63,0.0,0.842,0.0001,17.03519]
[1779930558972,35.17,74408.63,0.0,0.842,0.0001,17.03519]
[1779930560171,35.17,74408.38,0.0,0.84198,0.0001,17.03688]
[1779930560220,35.17,74408.38,0.0,0.84198,0.0001,17.03688]
[1779930560251,35.17,74408.61,0.0,0.842,0.0001,17.03538]
[1779930562551,35.17,74408.07,0.0,0.84195,0.0001,17.03899]
[1779930562725,35.17,74407.27,0.0,0.84187,0.0001,17.04433]
[1779930562754,35.17,74401.04,0.0,0.84126,0.0001,17.08576]
[1779930564770,35.17,74397.81,0.0,0.84095,0.0001,17.1071]
[1779930565776,35.17,74391.33,0.0,0.84032,0.0001,17.15009]
[1779930566785,35.17,74378.11,0.0,0.83902,0.0001,17.23782]
[1779930567790,35.17,74372.19,0.0,0.83844,0.0001,17.27691]
[1779930571085,35.17,74370.61,0.0,0.8383,0.0001,17.28695]
[1779930571219,35.17,74370.61,0.0,0.8383,0.0001,17.28695]
[1779930572600,35.17,74371.23,0.0,0.83839,0.0001,17.27896]
[1779930572726,35.17,74371.23,0.0,0.83839,0.0001,17.27896]
[1779930572825,35.17,74371.07,0.0,0.83837,0.0001,17.27987]
[1779930577860,35.17,74371.3,0.0,0.83841,0.0001,17.27757]
[1779930581888,35.17,74379.7,0.0,0.83925,0.0001,17.22039]
[1779930582894,35.17,74387.81,0.0,0.84005,0.0001,17.16619]
[1779930585029,35.17,74388.2,0.0,0.84009,0.0001,17.16339]
[1779930585220,35.17,74388.2,0.0,0.84009,0.0001,17.16339]
[1779930590951,35.16,74387.84,0.0,0.84008,0.0001,17.16425]
[1779930595986,35.16,74387.66,0.0,0.84008,0.0001,17.16423]
[1779930598851,35.16,74388.12,0.0,0.84013,0.0001,17.16067]
[1779930598969,35.16,74388.12,0.0,0.84013,0.0001,17.16067]
[1779930600419,35.16,74388.77,0.0,0.8402,0.0001,17.1561]
[1779930600470,35.16,74388.77,0.0,0.8402,0.0001,17.1561]
[1779930600476,35.16,74389.17,0.0,0.84024,0.0001,17.15319]
[1779930603272,35.16,74387.7,0.0,0.84011,0.0001,17.16245]
[1779930609077,35.15,74387.67,0.0,0.84013,0.0001,17.16072]
[1779930610751,35.15,74386.94,0.0,0.84006,0.0001,17.1653]
[1779930610970,35.15,74386.94,0.0,0.84006,0.0001,17.1653]
[1779930611090,35.15,74386.36,0.0,0.84001,0.0001,17.16886]
[1779930616126,35.15,74385.88,0.0,0.83998,0.0001,17.17057]
[1779930621161,35.14,74385.07,0.0,0.83993,0.0001,17.17439]
[1779930626196,35.14,74385.39,0.0,0.83998,0.0001,17.17082]
[1779930631232,35.14,74402.67,0.0,0.84171,0.0001,17.05094]
[1779930632239,35.14,74408.64,0.0,0.84229,0.0001,17.01123]
[1779930637274,35.14,74409.31,0.0,0.84235,0.0001,17.0072]
[1779930637896,35.14,74409.31,0.0,0.84235,0.0001,17.0072]
[1779930637970,35.14,74409.31,0.0,0.84235,0.0001,17.0072]
[1779930638281,35.14,74408.79,0.0,0.8423,0.0001,17.01076]
[1779930639288,35.14,74410.36,0.0,0.84245,0.0001,17.0004]
[1779930641302,35.14,74406.2,0.0,0.84204,0.0001,17.02831]
[1779930643316,35.14,74406.71,0.0,0.84209,0.0001,17.02505]
[1779930645330,35.14,74405.86,0.0,0.84201,0.0001,17.03085]
[1779930647344,35.14,74408.74,0.0,0.84228,0.0001,17.01182]
[1779930648351,35.14,74407.72,0.0,0.84218,0.0001,17.0187]
[1779930649358,35.14,74406.83,0.0,0.8421,0.0001,17.0247]
[1779930650731,35.14,74406.88,0.0,0.8421,0.0001,17.02444]
[1779930651183,35.14,74406.88,0.0,0.8421,0.0001,17.02444]
[1779930651219,35.14,74406.88,0.0,0.8421,0.0001,17.02444]
[1779930651372,35.14,74406.52,0.0,0.84206,0.0001,17.02691]
[1779930656407,35.14,74406.32,0.0,0.84204,0.0001,17.02858]
[1779930659184,35.14,74407.74,0.0,0.84218,0.0001,17.01906]
[1779930659221,35.14,74407.74,0.0,0.84218,0.0001,17.01906]
[1779930664463,35.14,74407.98,0.0,0.8422,0.0001,17.01735]
[1779930664792,35.14,74407.98,0.0,0.8422,0.0001,17.01735]
[1779930664858,35.14,74407.98,0.0,0.8422,0.0001,17.01735]
[1779930664972,35.14,74407.98,0.0,0.8422,0.0001,17.01735]
[1779930665471,35.14,74407.01,0.0,0.84211,0.0001,17.02379]
[1779930666478,35.14,74400.9,0.0,0.84152,0.0001,17.06442]
[1779930671513,35.14,74398.56,0.0,0.84129,0.0001,17.07949]
[1779930673162,35.14,74395.63,0.0,0.84101,0.0001,17.09889]
[1779930673221,35.14,74395.63,0.0,0.84101,0.0001,17.09889]
[1779930673296,35.14,74395.63,0.0,0.84101,0.0001,17.09889]
[1779930673470,35.14,74395.63,0.0,0.84101,0.0001,17.09889]
[1779930673527,35.14,74394.8,0.0,0.84093,0.0001,17.10429]
[1779930678562,35.14,74393.98,0.0,0.84086,0.0001,17.10897]
[1779930679095,35.14,74393.98,0.0,0.84086,0.0001,17.10897]
[1779930679144,35.14,74393.98,0.0,0.84086,0.0001,17.10897]
[1779930679223,35.14,74393.98,0.0,0.84086,0.0001,17.10897]
[1779930679569,35.14,74392.95,0.0,0.84076,0.0001,17.11582]
[1779930682590,35.14,74386.23,0.0,0.8401,0.0001,17.1605]
[1779930683597,35.14,74378.87,0.0,0.83938,0.0001,17.20942]
[1779930684605,35.14,74373.72,0.0,0.83887,0.0001,17.2436]
[1779930685612,35.14,74369.12,0.0,0.83842,0.0001,17.27407]
[1779930686619,35.14,74363.92,0.0,0.83791,0.0001,17.30848]
[1779930688891,35.14,74360.81,0.0,0.83761,0.0001,17.32869]
[1779930688973,35.14,74360.81,0.0,0.83761,0.0001,17.32869]
[1779930689117,35.14,74360.81,0.0,0.83761,0.0001,17.32869]
[1779930689220,35.14,74360.81,0.0,0.83761,0.0001,17.32869]
[1779930689640,35.14,74360.93,0.0,0.83763,0.0001,17.32762]
[1779930694675,35.13,74363.61,0.0,0.83793,0.0001,17.30494]
[1779930695014,35.13,74363.61,0.0,0.83793,0.0001,17.30494]
[1779930695221,35.13,74363.61,0.0,0.83793,0.0001,17.30494]
[1779930695681,35.13,74364.11,0.0,0.83799,0.0001,17.30118]
[1779930695828,35.13,74364.11,0.0,0.83799,0.0001,17.30118]
[1779930695972,35.13,74364.11,0.0,0.83799,0.0001,17.30118]
[1779930697696,35.13,74369.53,0.0,0.83853,0.0001,17.2649]
[1779930698703,35.13,74378.53,0.0,0.83942,0.0001,17.20458]
[1779930699709,35.13,74379.24,0.0,0.8395,0.0001,17.19962]
[1779930700225,35.13,74379.24,0.0,0.8395,0.0001,17.19962]
[1779930700450,35.13,74379.24,0.0,0.8395,0.0001,17.19962]
[1779930700474,35.13,74379.24,0.0,0.8395,0.0001,17.19962]
[1779930700717,35.13,74378.46,0.0,0.83942,0.0001,17.20459]
[1779930706706,35.13,74380.62,0.0,0.83965,0.0001,17.18929]
[1779930706726,35.13,74380.62,0.0,0.83965,0.0001,17.18929]
[1779930707085,35.13,74383.89,0.0,0.83997,0.0001,17.16731]
[1779930707222,35.13,74383.89,0.0,0.83997,0.0001,17.16731]
[1779930707285,35.13,74385.58,0.0,0.84014,0.0001,17.15587]
[1779930708776,35.13,74391.18,0.0,0.84069,0.0001,17.11825]
[1779930710792,35.13,74398.12,0.0,0.84138,0.0001,17.07169]
[1779930714112,35.13,74400.05,0.0,0.84157,0.0001,17.05854]
[1779930714224,35.13,74400.05,0.0,0.84157,0.0001,17.05854]
[1779930714321,35.12,74399.4,0.0,0.84151,0.0001,17.06272]
[1779930716284,35.12,74401.02,0.0,0.84167,0.0001,17.05177]
[1779930716469,35.12,74401.02,0.0,0.84167,0.0001,17.05177]
[1779930721869,35.12,74400.8,0.0,0.84166,0.0001,17.05213]
[1779930723603,35.12,74400.8,0.0,0.84166,0.0001,17.05213]
[1779930723722,35.12,74400.8,0.0,0.84166,0.0001,17.05213]
[1779930723702,35.12,74400.43,0.0,0.84163,0.0001,17.05442]
[1779930723856,35.12,74400.43,0.0,0.84163,0.0001,17.05442]
[1779930723972,35.12,74400.43,0.0,0.84163,0.0001,17.05442]
[1779930724070,35.12,74401.31,0.0,0.84172,0.0001,17.04839]
[1779930729619,35.12,74399.9,0.0,0.84159,0.0001,17.05706]
[1779930729702,35.12,74399.9,0.0,0.84159,0.0001,17.05706]
[1779930729726,35.12,74399.9,0.0,0.84159,0.0001,17.05706]
[1779930729679,35.12,74399.62,0.0,0.84157,0.0001,17.05874]
[1779930729925,35.12,74399.43,0.0,0.84155,0.0001,17.05981]
[1779930734106,35.12,74398.55,0.0,0.84147,0.0001,17.06507]
[1779930734226,35.12,74398.55,0.0,0.84147,0.0001,17.06507]
[1779930735970,35.12,74392.07,0.0,0.84085,0.0001,17.10756]
[1779930737089,35.12,74392.07,0.0,0.84085,0.0001,17.10756]
[1779930737221,35.12,74392.07,0.0,0.84085,0.0001,17.10756]
[1779930737388,35.12,74392.07,0.0,0.84085,0.0001,17.10756]
[1779930737473,35.12,74392.07,0.0,0.84085,0.0001,17.10756]
[1779930737489,35.12,74388.09,0.0,0.84046,0.0001,17.1338]
[1779930739998,35.11,74383.75,0.0,0.84004,0.0001,17.1622]
[1779930741924,35.11,74381.84,0.0,0.83986,0.0001,17.17478]
[1779930741984,35.11,74381.84,0.0,0.83986,0.0001,17.17478]
[1779930742012,35.11,74381.1,0.0,0.83979,0.0001,17.17956]
[1779930743637,35.11,74381.1,0.0,0.83979,0.0001,17.17956]
[1779930743722,35.11,74381.1,0.0,0.83979,0.0001,17.17956]
[1779930749122,35.11,74379.15,0.0,0.83961,0.0001,17.1917]
[1779930749224,35.11,74379.15,0.0,0.83961,0.0001,17.1917]
[1779930755568,35.11,74380.61,0.0,0.83979,0.0001,17.17771]
[1779930755676,35.11,74380.61,0.0,0.83979,0.0001,17.17771]
[1779930755726,35.11,74380.61,0.0,0.83979,0.0001,17.17771]
[1779930755723,35.11,74379.32,0.0,0.83966,0.0001,17.1862]
[1779930756110,35.11,74379.4,0.0,0.83967,0.0001,17.18556]
[1779930761145,35.11,74379.15,0.0,0.83965,0.0001,17.1867]
[1779930765057,35.11,74378.83,0.0,0.83963,0.0001,17.18854]
[1779930765104,35.11,74378.83,0.0,0.83963,0.0001,17.18854]
[1779930765222,35.11,74378.83,0.0,0.83963,0.0001,17.18854]
[1779930765257,35.11,74379.17,0.0,0.83966,0.0001,17.18618]
[1779930771215,35.11,74379.26,0.0,0.83968,0.0001,17.18503]
[1779930776249,35.11,74378.85,0.0,0.83964,0.0001,17.18732]
[1779930777155,35.11,74378.85,0.0,0.83964,0.0001,17.18732]
[1779930777243,35.11,74378.85,0.0,0.83964,0.0001,17.18732]
[1779930777295,35.11,74378.85,0.0,0.83964,0.0001,17.18732]
[1779930777471,35.11,74378.85,0.0,0.83964,0.0001,17.18732]
[1779930777492,35.11,74379.89,0.0,0.83975,0.0001,17.1803]
[1779930783300,35.11,74380.64,0.0,0.83983,0.0001,17.17487]
[1779930788335,35.1,74375.66,0.0,0.83934,0.0001,17.20769]
[1779930789553,35.1,74375.66,0.0,0.83934,0.0001,17.20769]
[1779930789726,35.1,74375.66,0.0,0.83934,0.0001,17.20769]
[1779930789797,35.1,74375.66,0.0,0.83934,0.0001,17.20769]
[1779930789752,35.1,74364.29,0.0,0.83822,0.0001,17.2833]
[1779930789974,35.1,74364.29,0.0,0.83822,0.0001,17.2833]
[1779930790352,35.1,74363.14,0.0,0.83811,0.0001,17.29074]
[1779930793373,35.1,74358.73,0.0,0.83768,0.0001,17.31941]
[1779930794304,35.1,74358.73,0.0,0.83768,0.0001,17.31941]
[1779930794480,35.1,74358.73,0.0,0.83768,0.0001,17.31941]
[1779930794545,35.1,74354.07,0.0,0.83722,0.0001,17.35016]
[1779930797403,35.1,74348.88,0.0,0.83672,0.0001,17.38408]
[1779930798410,35.1,74343.32,0.0,0.83617,0.0001,17.42091]
[1779930801017,35.1,74342.84,0.0,0.83612,0.0001,17.42364]
[1779930801073,35.1,74342.84,0.0,0.83612,0.0001,17.42364]
[1779930801222,35.1,74342.84,0.0,0.83612,0.0001,17.42364]
[1779930801431,35.1,74342.47,0.0,0.83609,0.0001,17.42587]
[1779930806466,35.1,74340.93,0.0,0.83595,0.0001,17.43498]
[1779930810784,35.09,74340.15,0.0,0.83589,0.0001,17.43945]
[1779930810841,35.09,74340.15,0.0,0.83589,0.0001,17.43945]
[1779930810976,35.09,74340.17,0.0,0.83589,0.0001,17.43908]
[1779930811501,35.09,74337.92,0.0,0.83569,0.0001,17.45028]
[1779930816536,35.09,74336.68,0.0,0.83559,0.0001,17.45724]
[1779930817150,35.09,74336.68,0.0,0.83559,0.0001,17.45724]
[1779930817220,35.09,74336.68,0.0,0.83559,0.0001,17.45724]
[1779930817592,35.09,74336.68,0.0,0.83559,0.0001,17.45724]
[1779930817724,35.09,74336.68,0.0,0.83559,0.0001,17.45724]
[1779930817743,35.09,74337.5,0.0,0.83567,0.0001,17.45153]
[1779930823585,35.09,74338.4,0.0,0.83579,0.0001,17.44412]
[1779930826112,35.09,74338.76,0.0,0.83583,0.0001,17.44125]
[1779930826211,35.09,74338.76,0.0,0.83583,0.0001,17.44125]
[1779930826224,35.09,74338.76,0.0,0.83583,0.0001,17.44125]
[1779930826606,35.09,74337.91,0.0,0.83575,0.0001,17.44668]
[1779930831641,35.08,74336.49,0.0,0.83562,0.0001,17.45494]
[1779930832615,35.08,74336.49,0.0,0.83562,0.0001,17.45494]
[1779930832673,35.08,74336.49,0.0,0.83562,0.0001,17.45494]
[1779930832721,35.08,74336.49,0.0,0.83562,0.0001,17.45494]
[1779930832820,35.08,74336.43,0.0,0.83562,0.0001,17.45509]
[1779930837362,35.08,74338.79,0.0,0.83587,0.0001,17.4384]
[1779930837472,35.08,74338.79,0.0,0.83587,0.0001,17.4384]
[1779930837499,35.08,74338.79,0.0,0.83587,0.0001,17.4384]
[1779930837722,35.08,74338.79,0.0,0.83587,0.0001,17.4384]
[1779930837807,35.08,74339.0,0.0,0.83589,0.0001,17.43687]
[1779930841417,35.08,74341.51,0.0,0.83615,0.0001,17.4195]
[1779930841473,35.08,74341.51,0.0,0.83615,0.0001,17.4195]
[1779930841679,35.08,74341.51,0.0,0.83615,0.0001,17.4195]
[1779930841720,35.08,74341.51,0.0,0.83615,0.0001,17.4195]
[1779930841723,35.08,74346.74,0.0,0.83668,0.0001,17.38446]
[1779930844744,35.08,74350.58,0.0,0.83707,0.0001,17.35839]
[1779930848596,35.08,74350.94,0.0,0.83711,0.0001,17.35561]
[1779930848652,35.08,74350.94,0.0,0.83711,0.0001,17.35561]
[1779930848721,35.08,74350.94,0.0,0.83711,0.0001,17.35561]
[1779930848773,35.08,74350.89,0.0,0.83711,0.0001,17.35582]
[1779930851794,35.07,74355.81,0.0,0.8376,0.0001,17.32267]
[1779930854462,35.07,74356.71,0.0,0.83769,0.0001,17.31648]
[1779930854469,35.07,74356.71,0.0,0.83769,0.0001,17.31648]
[1779930854511,35.07,74356.71,0.0,0.83769,0.0001,17.31648]
[1779930854725,35.07,74356.71,0.0,0.83769,0.0001,17.31648]
[1779930854821,35.07,74356.71,0.0,0.83769,0.0001,17.3164]
[1779930859850,35.07,74356.83,0.0,0.83771,0.0001,17.31523]
[1779930862406,35.07,74356.58,0.0,0.83769,0.0001,17.31674]
[1779930862469,35.07,74356.58,0.0,0.83769,0.0001,17.31674]
[1779930862557,35.07,74356.58,0.0,0.83769,0.0001,17.31674]
[1779930862721,35.07,74356.58,0.0,0.83769,0.0001,17.31674]
[1779930862871,35.07,74356.82,0.0,0.83771,0.0001,17.31507]
[1779930867906,35.07,74356.36,0.0,0.83768,0.0001,17.31748]
[1779930872941,35.07,74356.78,0.0,0.83775,0.0001,17.31072]
[1779930874916,35.07,74356.78,0.0,0.83775,0.0001,17.31072]
[1779930874969,35.07,74356.32,0.0,0.83771,0.0001,17.31352]
[1779930875333,35.07,74356.32,0.0,0.83771,0.0001,17.31352]
[1779930875471,35.07,74356.32,0.0,0.83771,0.0001,17.31352]
[1779930875571,35.07,74354.53,0.0,0.83753,0.0001,17.32518]
[1779930881003,35.07,74355.19,0.0,0.83761,0.0001,17.32017]
[1779930886037,35.07,74355.78,0.0,0.83767,0.0001,17.3158]
[1779930889073,35.07,74355.58,0.0,0.83766,0.0001,17.31696]
[1779930889522,35.07,74355.58,0.0,0.83766,0.0001,17.31696]
[1779930889720,35.07,74355.58,0.0,0.83766,0.0001,17.31696]
[1779930893302,35.07,74356.37,0.0,0.83774,0.0001,17.31132]
[1779930893470,35.07,74356.37,0.0,0.83774,0.0001,17.31132]
[1779930893559,35.07,74360.2,0.0,0.83812,0.0001,17.2857]
[1779930899130,35.06,74359.44,0.0,0.83806,0.0001,17.28948]
[1779930900396,35.06,74359.44,0.0,0.83806,0.0001,17.28948]
[1779930900470,35.06,74359.44,0.0,0.83806,0.0001,17.28948]
[1779930905561,35.06,74360.57,0.0,0.83819,0.0001,17.2807]
[1779930907186,35.06,74354.88,0.0,0.83764,0.0001,17.31788]
[1779930908726,35.06,74354.88,0.0,0.83764,0.0001,17.31788]
[1779930913102,35.06,74354.2,0.0,0.83758,0.0001,17.32179]
[1779930913381,35.06,74346.5,0.0,0.83682,0.0001,17.37302]
[1779930914241,35.06,74339.01,0.0,0.83607,0.0001,17.42277]
[1779930916724,35.06,74336.49,0.0,0.83582,0.0001,17.43932]
[1779930916824,35.06,74336.61,0.0,0.83584,0.0001,17.43826]
[1779930917262,35.06,74337.03,0.0,0.83588,0.0001,17.4352]
[1779930920283,35.05,74335.06,0.0,0.83569,0.0001,17.44781]
[1779930921290,35.05,74331.72,0.0,0.83536,0.0001,17.46983]
[1779930922296,35.05,74332.26,0.0,0.83542,0.0001,17.46607]
[1779930923304,35.05,74331.27,0.0,0.83532,0.0001,17.47252]
[1779930925318,35.05,74330.71,0.0,0.83527,0.0001,17.47603]
[1779930926326,35.05,74331.23,0.0,0.83532,0.0001,17.4724]
[1779930929348,35.05,74332.11,0.0,0.83542,0.0001,17.46607]
[1779930932719,35.05,74332.44,0.0,0.83548,0.0001,17.46003]
[1779930932821,35.05,74332.5,0.0,0.83549,0.0001,17.4595]
[1779930934383,35.05,74322.51,0.0,0.83449,0.0001,17.5258]
[1779930935390,35.05,74318.67,0.0,0.8341,0.0001,17.55117]
[1779930936951,35.05,74318.67,0.0,0.8341,0.0001,17.55117]
[1779930936969,35.05,74318.67,0.0,0.8341,0.0001,17.55117]
[1779930938411,35.05,74311.08,0.0,0.83335,0.0001,17.60097]
[1779930940157,35.05,74309.71,0.0,0.83321,0.0001,17.60999]
[1779930940220,35.05,74309.71,0.0,0.83321,0.0001,17.60999]
[1779930940425,35.05,74310.95,0.0,0.83334,0.0001,17.60161]
[1779930943427,35.05,74310.14,0.0,0.83325,0.0001,17.60712]
[1779930943468,35.05,74310.14,0.0,0.83325,0.0001,17.60712]
[1779930948481,35.05,74310.04,0.0,0.83324,0.0001,17.6081]
[1779930950495,35.05,74314.49,0.0,0.83369,0.0001,17.57857]
[1779930951571,35.05,74317.58,0.0,0.834,0.0001,17.55789]
[1779930954721,35.05,74317.77,0.0,0.83402,0.0001,17.5565]
[1779930954780,35.05,74317.63,0.0,0.83401,0.0001,17.55747]
[1779930956783,35.05,74319.13,0.0,0.83416,0.0001,17.54751]
[1779930956969,35.05,74319.13,0.0,0.83416,0.0001,17.54751]
[1779930959558,35.05,74312.95,0.0,0.83353,0.0001,17.58874]
[1779930961988,35.05,74313.29,0.0,0.83357,0.0001,17.58643]
[1779930962223,35.05,74313.88,0.0,0.83363,0.0001,17.58247]
[1779930965003,35.05,74317.73,0.0,0.83402,0.0001,17.55678]
[1779930965219,35.05,74320.79,0.0,0.83433,0.0001,17.53641]
[1779930965600,35.05,74320.89,0.0,0.83434,0.0001,17.53578]
[1779930966600,35.05,74320.89,0.0,0.83434,0.0001,17.53578]
[1779930966721,35.05,74320.89,0.0,0.83434,0.0001,17.53578]
[1779930971642,35.05,74327.23,0.0,0.83497,0.0001,17.49384]
[1779930973217,35.05,74327.33,0.0,0.83498,0.0001,17.49327]
[1779930973469,35.05,74327.33,0.0,0.83498,0.0001,17.49327]
[1779930973647,35.05,74327.33,0.0,0.83498,0.0001,17.49327]
[1779930973722,35.05,74327.33,0.0,0.83498,0.0001,17.49327]
[1779930973748,35.05,74327.34,0.0,0.83498,0.0001,17.4933]
[1779930979898,35.05,74327.48,0.0,0.83499,0.0001,17.49281]
[1779930979971,35.05,74327.48,0.0,0.83499,0.0001,17.49281]
[1779930982719,35.05,74316.2,0.0,0.83385,0.0001,17.56791]
[1779930984734,35.05,74311.29,0.0,0.83336,0.0001,17.60035]
[1779930985962,35.05,74311.29,0.0,0.83336,0.0001,17.60035]
[1779930985972,35.05,74311.29,0.0,0.83336,0.0001,17.60035]
[1779930986580,35.05,74307.91,0.0,0.83302,0.0001,17.6227]
[1779930986724,35.05,74307.91,0.0,0.83302,0.0001,17.6227]
[1779930986748,35.05,74308.14,0.0,0.83304,0.0001,17.62099]
[1779930991787,35.05,74308.18,0.0,0.83306,0.0001,17.62003]
[1779930991970,35.05,74308.18,0.0,0.83306,0.0001,17.62003]
[1779930997832,35.05,74306.59,0.0,0.83293,0.0001,17.62654]
[1779930999307,35.05,74303.41,0.0,0.83261,0.0001,17.64764]
[1779930999474,35.05,74303.41,0.0,0.83261,0.0001,17.64764]
[1779930999727,35.05,74303.41,0.0,0.83261,0.0001,17.64764]
[1779930999969,35.05,74303.41,0.0,0.83261,0.0001,17.64764]
[1779930999845,35.05,74302.8,0.0,0.83255,0.0001,17.6516]
[1779931001865,35.04,74274.61,0.0,0.82967,0.0001,17.83896]
[1779931002872,35.04,74268.72,0.0,0.82907,0.0001,17.87815]
[1779931003879,35.04,74256.32,0.0,0.82779,0.0001,17.96043]
[1779931005893,35.04,74255.81,0.0,0.82774,0.0001,17.96348]
[1779931010930,35.04,74255.25,0.0,0.8277,0.0001,17.96627]
[1779931015965,35.04,74255.89,0.0,0.82778,0.0001,17.96121]
[1779931019678,35.04,74256.15,0.0,0.82781,0.0001,17.95902]
[1779931019726,35.04,74256.15,0.0,0.82781,0.0001,17.95902]
[1779931025028,35.04,74253.99,0.0,0.8276,0.0001,17.9726]
[1779931026036,35.04,74243.91,0.0,0.82655,0.0001,18.03944]
[1779931027043,35.04,74237.28,0.0,0.82586,0.0001,18.08352]
[1779931028053,35.04,74246.49,0.0,0.82682,0.0001,18.02238]
[1779931031087,35.04,74247.72,0.0,0.82696,0.0001,18.01368]
[1779931031222,35.04,74247.79,0.0,0.82696,0.0001,18.01322]
[1779931032255,35.04,74247.71,0.0,0.82696,0.0001,18.01348]
[1779931032469,35.04,74247.71,0.0,0.82696,0.0001,18.01348]
[1779931033086,35.04,74247.98,0.0,0.82699,0.0001,18.01156]
[1779931037114,35.03,74238.98,0.0,0.82606,0.0001,18.07079]
[1779931038121,35.03,74231.98,0.0,0.82533,0.0001,18.11723]
[1779931039128,35.03,74226.78,0.0,0.82479,0.0001,18.15165]
[1779931041143,35.03,74211.26,0.0,0.82316,0.00011,18.2544]
[1779931042150,35.03,74205.85,0.0,0.8226,0.00011,18.28972]
[1779931046197,35.03,74211.57,0.0,0.82322,0.00011,18.25072]
[1779931049723,35.03,74217.12,0.0,0.82381,0.00011,18.21323]
[1779931051957,35.03,74218.84,0.0,0.824,0.0001,18.20162]
[1779931051974,35.03,74218.84,0.0,0.824,0.0001,18.20162]
[1779931055260,35.03,74230.8,0.0,0.82529,0.0001,18.11789]
[1779931057753,35.02,74234.88,0.0,0.82572,0.0001,18.09053]
[1779931057972,35.02,74234.88,0.0,0.82572,0.0001,18.09053]
[1779931060299,35.02,74240.62,0.0,0.82633,0.0001,18.05141]
[1779931062313,35.02,74245.34,0.0,0.82683,0.0001,18.01969]
[1779931064329,35.02,74230.8,0.0,0.82532,0.0001,18.11588]
[1779931065336,35.02,74222.74,0.0,0.82448,0.0001,18.16926]
[1779931067350,35.02,74214.71,0.0,0.82364,0.00011,18.22214]
[1779931068369,35.02,74202.81,0.0,0.82239,0.00011,18.30076]
[1779931069818,35.02,74202.81,0.0,0.82239,0.00011,18.30076]
[1779931069901,35.02,74189.65,0.0,0.821,0.00011,18.38754]
[1779931070382,35.01,74184.99,0.0,0.82057,0.00011,18.41406]
[1779931071389,35.0,74173.28,0.0,0.81936,0.00011,18.48873]
[1779931072396,35.0,74160.04,0.0,0.81793,0.00011,18.5773]
[1779931073408,35.01,74138.5,0.0,0.81558,0.00011,18.72099]
[1779931074512,35.01,74115.58,0.0,0.81306,0.00011,18.87321]
[1779931075467,35.01,74082.73,0.0,0.80945,0.00011,19.08857]
[1779931076757,35.01,74082.73,0.0,0.80945,0.00011,19.08857]
[1779931076829,35.01,74083.4,0.0,0.80952,0.00011,19.08492]
[1779931077878,35.01,74083.4,0.0,0.80952,0.00011,19.08492]
[1779931077959,35.02,74072.68,0.0,0.8083,0.00011,19.15664]
[1779931078502,35.02,74070.77,0.0,0.80807,0.00011,19.17029]
[1779931079351,35.02,74070.77,0.0,0.80807,0.00011,19.17029]
[1779931079505,35.02,74066.18,0.0,0.80754,0.00011,19.2016]
[1779931080519,35.03,74061.17,0.0,0.80697,0.00011,19.23462]
[1779931081531,35.03,74053.3,0.0,0.8061,0.00011,19.28592]
[1779931082836,35.03,74053.3,0.0,0.8061,0.00011,19.28592]
[1779931082883,35.03,74082.79,0.0,0.80934,0.00011,19.09543]
[1779931083544,35.03,74099.44,0.0,0.81117,0.00011,18.98705]
[1779931084551,35.03,74095.61,0.0,0.81072,0.00011,19.01346]
[1779931086180,35.03,74095.61,0.0,0.81072,0.00011,19.01346]
[1779931086565,35.04,74107.38,0.0,0.81199,0.00011,18.93804]
[1779931088258,35.04,74109.14,0.0,0.81217,0.00011,18.92752]
[1779931088579,35.04,74113.67,0.0,0.81266,0.00011,18.89793]
[1779931090593,35.05,74128.28,0.0,0.81423,0.00011,18.80364]
[1779931091601,35.05,74143.22,0.0,0.81584,0.00011,18.70582]
[1779931092759,35.05,74143.22,0.0,0.81584,0.00011,18.70582]
[1779931092855,35.05,74162.26,0.0,0.81789,0.00011,18.5804]
[1779931093615,35.05,74171.18,0.0,0.81882,0.00011,18.52314]
[1779931096081,35.05,74174.14,0.0,0.81914,0.00011,18.50354]
[1779931096180,35.05,74175.07,0.0,0.81924,0.00011,18.4973]
[1779931096644,35.05,74191.29,0.0,0.82097,0.00011,18.39008]
[1779931098007,35.05,74191.29,0.0,0.82097,0.00011,18.39008]
[1779931098013,35.05,74188.4,0.0,0.82066,0.00011,18.40922]
[1779931098658,35.05,74196.91,0.0,0.82156,0.00011,18.35298]
[1779931099665,35.05,74203.79,0.0,0.82229,0.00011,18.30757]
[1779931101991,35.05,74207.33,0.0,0.82266,0.00011,18.28429]
[1779931102025,35.05,74207.33,0.0,0.82266,0.00011,18.28429]
[1779931102027,35.05,74209.19,0.0,0.82285,0.00011,18.27216]
[1779931103693,35.05,74213.46,0.0,0.82329,0.00011,18.24428]
[1779931108730,35.05,74219.32,0.0,0.82389,0.0001,18.20671]
[1779931109739,35.05,74229.73,0.0,0.82498,0.0001,18.13769]
[1779931110744,35.05,74231.67,0.0,0.82518,0.0001,18.12487]
[1779931111751,35.05,74227.63,0.0,0.82479,0.0001,18.14817]
[1779931113765,35.06,74232.74,0.0,0.82532,0.0001,18.11438]
[1779931114781,35.06,74232.74,0.0,0.82532,0.0001,18.11438]
[1779931114882,35.06,74243.61,0.0,0.82645,0.0001,18.04236]
[1779931115979,35.06,74243.61,0.0,0.82645,0.0001,18.04236]
[1779931116073,35.06,74253.24,0.0,0.82745,0.0001,17.97862]
[1779931116786,35.06,74255.74,0.0,0.8277,0.0001,17.9621]
[1779931117994,35.06,74255.74,0.0,0.8277,0.0001,17.9621]
[1779931118010,35.06,74261.64,0.0,0.82831,0.0001,17.92302]
[1779931118800,35.06,74265.97,0.0,0.82876,0.0001,17.89441]
[1779931121821,35.06,74271.3,0.0,0.8293,0.0001,17.85937]
[1779931125849,35.06,74262.41,0.0,0.82838,0.0001,17.91902]
[1779931126856,35.06,74257.0,0.0,0.82781,0.0001,17.95506]
[1779931128870,35.06,74252.81,0.0,0.82738,0.0001,17.98298]
[1779931133905,35.06,74253.92,0.0,0.82749,0.0001,17.97576]
[1779931137240,35.06,74253.62,0.0,0.82746,0.0001,17.97785]
[1779931137979,35.06,74254.12,0.0,0.82751,0.0001,17.97461]
[1779931138073,35.06,74254.36,0.0,0.82753,0.0001,17.97309]
[1779931141964,35.06,74248.73,0.0,0.82695,0.0001,18.01075]
[1779931142680,35.06,74248.73,0.0,0.82695,0.0001,18.01075]
[1779931142971,35.06,74237.3,0.0,0.82576,0.0001,18.08661]
[1779931143982,35.06,74238.23,0.0,0.82585,0.0001,18.08038]
[1779931145993,35.06,74232.8,0.0,0.82529,0.0001,18.11625]
[1779931147000,35.06,74239.77,0.0,0.82602,0.0001,18.06994]
[1779931150022,35.06,74246.24,0.0,0.82669,0.0001,18.02693]
[1779931153059,35.06,74264.05,0.0,0.82854,0.0001,17.90875]
[1779931153985,35.06,74264.05,0.0,0.82854,0.0001,17.90875]
[1779931154066,35.06,74265.48,0.0,0.82868,0.0001,17.89942]
[1779931155990,35.06,74266.67,0.0,0.8288,0.0001,17.8917]
[1779931156098,35.06,74269.23,0.0,0.82906,0.0001,17.87488]
[1779931159584,35.06,74275.49,0.0,0.8297,0.0001,17.83334]
[1779931160111,35.06,74275.11,0.0,0.82966,0.0001,17.83591]
[1779931162125,35.06,74267.94,0.0,0.82893,0.0001,17.8836]
[1779931166153,35.06,74263.1,0.0,0.82842,0.0001,17.91634]
[1779931167160,35.06,74250.47,0.0,0.82711,0.0001,18.00032]
[1779931167737,35.06,74250.47,0.0,0.82711,0.0001,18.00032]
[1779931168167,35.06,74249.09,0.0,0.82696,0.0001,18.00962]
[1779931169174,35.06,74249.91,0.0,0.82705,0.0001,18.00421]
[1779931171188,35.06,74255.83,0.0,0.82769,0.0001,17.96143]
[1779931173202,35.06,74261.54,0.0,0.82827,0.0001,17.92364]
[1779931178237,35.07,74261.03,0.0,0.82821,0.0001,17.92771]
[1779931181258,35.07,74253.13,0.0,0.82739,0.0001,17.98052]
[1779931185286,35.07,74237.14,0.0,0.82572,0.0001,18.08685]
[1779931185736,35.07,74237.14,0.0,0.82572,0.0001,18.08685]
[1779931186294,35.07,74227.66,0.0,0.82473,0.0001,18.14973]
[1779931187301,35.07,74230.09,0.0,0.82499,0.0001,18.13369]
[1779931188308,35.07,74229.97,0.0,0.82497,0.0001,18.13446]
[1779931189315,35.07,74222.84,0.0,0.82423,0.0001,18.18169]
[1779931192338,35.07,74229.61,0.0,0.82494,0.0001,18.1367]
[1779931196189,35.07,74228.08,0.0,0.82478,0.0001,18.14675]
[1779931196220,35.07,74228.08,0.0,0.82478,0.0001,18.14675]
[1779931196241,35.07,74228.08,0.0,0.82478,0.0001,18.14675]
[1779931196321,35.07,74228.06,0.0,0.82478,0.0001,18.14685]
[1779931196471,35.07,74228.06,0.0,0.82478,0.0001,18.14685]
[1779931201402,35.07,74238.41,0.0,0.82586,0.0001,18.07801]
[1779931203047,35.07,74238.41,0.0,0.82586,0.0001,18.07801]
[1779931203223,35.07,74238.41,0.0,0.82586,0.0001,18.07801]
[1779931203324,35.07,74239.09,0.0,0.82593,0.0001,18.0734]
[1779931204321,35.07,74239.09,0.0,0.82593,0.0001,18.0734]
[1779931204469,35.07,74238.82,0.0,0.82591,0.0001,18.0751]
[1779931205430,35.07,74233.6,0.0,0.82537,0.0001,18.10953]
[1779931209083,35.06,74231.57,0.0,0.82516,0.0001,18.12269]
[1779931209133,35.06,74231.57,0.0,0.82516,0.0001,18.12269]
[1779931209222,35.06,74231.57,0.0,0.82516,0.0001,18.12269]
[1779931209323,35.06,74230.0,0.0,0.825,0.0001,18.13294]
[1779931215013,35.06,74227.31,0.0,0.82473,0.0001,18.14994]
[1779931215018,35.06,74227.31,0.0,0.82473,0.0001,18.14994]
[1779931215227,35.06,74227.31,0.0,0.82473,0.0001,18.14994]
[1779931215329,35.06,74225.96,0.0,0.82459,0.0001,18.15869]
[1779931216516,35.06,74217.11,0.0,0.82366,0.00011,18.21727]
[1779931217523,35.06,74209.67,0.0,0.82288,0.00011,18.26659]
[1779931221104,35.06,74208.93,0.0,0.8228,0.00011,18.27152]
[1779931221194,35.06,74208.93,0.0,0.8228,0.00011,18.27152]
[1779931221219,35.06,74208.93,0.0,0.8228,0.00011,18.27152]
[1779931221320,35.06,74209.11,0.0,0.82282,0.00011,18.27035]
[1779931225579,35.06,74204.41,0.0,0.82232,0.00011,18.30159]
[1779931230616,35.06,74209.91,0.0,0.8229,0.00011,18.26519]
[1779931231686,35.06,74209.91,0.0,0.8229,0.00011,18.26519]
[1779931231724,35.06,74209.91,0.0,0.8229,0.00011,18.26519]
[1779931231815,35.06,74209.91,0.0,0.8229,0.00011,18.26519]
[1779931231969,35.06,74209.91,0.0,0.8229,0.00011,18.26519]
[1779931232071,35.06,74211.89,0.0,0.82313,0.00011,18.2486]
[1779931233637,35.06,74218.48,0.0,0.82382,0.0001,18.20515]
[1779931236434,35.06,74222.35,0.0,0.82423,0.0001,18.17981]
[1779931236469,35.06,74222.35,0.0,0.82423,0.0001,18.17981]
[1779931243149,35.07,74220.16,0.0,0.82398,0.0001,18.19519]
[1779931244982,35.07,74222.01,0.0,0.82417,0.0001,18.18322]
[1779931247385,35.07,74215.22,0.0,0.82346,0.00011,18.22843]
[1779931246728,35.07,74206.55,0.0,0.82254,0.00011,18.2859]
[1779931247476,35.07,74206.55,0.0,0.82254,0.00011,18.2859]
[1779931247735,35.07,74206.84,0.0,0.82257,0.00011,18.28401]
[1779931253097,35.07,74207.11,0.0,0.8226,0.00011,18.28238]
[1779931253227,35.07,74207.11,0.0,0.8226,0.00011,18.28238]
[1779931255791,35.07,74218.29,0.0,0.82377,0.0001,18.2086]
[1779931257952,35.07,74218.06,0.0,0.82374,0.0001,18.21023]
[1779931257970,35.07,74218.06,0.0,0.82374,0.0001,18.21023]
[1779931258079,35.07,74218.06,0.0,0.82374,0.0001,18.21023]
[1779931258222,35.07,74218.06,0.0,0.82374,0.0001,18.21023]
[1779931258323,35.07,74218.51,0.0,0.82379,0.0001,18.20735]
[1779931261837,35.07,74211.0,0.0,0.82299,0.00011,18.25743]
[1779931263617,35.07,74211.43,0.0,0.82304,0.00011,18.25465]
[1779931263724,35.07,74211.43,0.0,0.82304,0.00011,18.25465]
[1779931268673,35.07,74211.28,0.0,0.82302,0.00011,18.25603]
[1779931268731,35.07,74211.28,0.0,0.82302,0.00011,18.25603]
[1779931269857,35.07,74210.05,0.0,0.82289,0.00011,18.26425]
[1779931269975,35.07,74210.05,0.0,0.82289,0.00011,18.26425]
[1779931270063,35.07,74208.62,0.0,0.82273,0.00011,18.27379]
[1779931274931,35.07,74202.05,0.0,0.82204,0.00011,18.31752]
[1779931276945,35.07,74197.12,0.0,0.82152,0.00011,18.35009]
[1779931277653,35.07,74197.12,0.0,0.82152,0.00011,18.35009]
[1779931277724,35.07,74197.12,0.0,0.82152,0.00011,18.35009]
[1779931279056,35.07,74197.27,0.0,0.82153,0.00011,18.34907]
[1779931279224,35.07,74197.27,0.0,0.82153,0.00011,18.34907]
[1779931279325,35.07,74197.91,0.0,0.8216,0.00011,18.34481]
[1779931284001,35.07,74204.82,0.0,0.82233,0.00011,18.29899]
[1779931285700,35.07,74202.68,0.0,0.82211,0.00011,18.31317]
[1779931285731,35.07,74202.68,0.0,0.82211,0.00011,18.31317]
[1779931291052,35.07,74202.54,0.0,0.82212,0.00011,18.31063]
[1779931292146,35.07,74202.54,0.0,0.82212,0.00011,18.31063]
[1779931292221,35.07,74202.54,0.0,0.82212,0.00011,18.31063]
[1779931292247,35.07,74202.11,0.0,0.82207,0.00011,18.31349]
[1779931295920,35.07,74204.04,0.0,0.82227,0.00011,18.30075]
[1779931295973,35.07,74204.04,0.0,0.82227,0.00011,18.30075]
[1779931301126,35.07,74206.3,0.0,0.82251,0.00011,18.28604]
[1779931305977,35.07,74206.47,0.0,0.82252,0.00011,18.28509]
[1779931306231,35.07,74206.47,0.0,0.82252,0.00011,18.28509]
[1779931307168,35.07,74199.85,0.0,0.82182,0.00011,18.32892]
[1779931308086,35.07,74199.85,0.0,0.82182,0.00011,18.32892]
[1779931308225,35.07,74199.85,0.0,0.82182,0.00011,18.32892]
[1779931308317,35.07,74196.87,0.0,0.82151,0.00011,18.34859]
[1779931310190,35.07,74191.0,0.0,0.82089,0.00011,18.38726]
[1779931311197,35.07,74162.87,0.0,0.81789,0.00011,18.57272]
[1779931311598,35.07,74162.87,0.0,0.81789,0.00011,18.57272]
[1779931312205,35.07,74155.48,0.0,0.8171,0.00011,18.62119]
[1779931314219,35.07,74153.52,0.0,0.81688,0.00011,18.63427]
[1779931314548,35.07,74153.52,0.0,0.81688,0.00011,18.63427]
[1779931320261,35.07,74150.14,0.0,0.81652,0.00011,18.65672]
[1779931322275,35.07,74155.75,0.0,0.81712,0.00011,18.61963]
[1779931324289,35.07,74166.81,0.0,0.81831,0.00011,18.54679]
[1779931325296,35.07,74169.89,0.0,0.81864,0.00011,18.5265]
[1779931327310,35.07,74176.56,0.0,0.81935,0.00011,18.48261]
[1779931329539,35.07,74176.61,0.0,0.81936,0.00011,18.48221]
[1779931329728,35.07,74177.56,0.0,0.81946,0.00011,18.47587]
[1779931330919,35.07,74178.28,0.0,0.81954,0.00011,18.47106]
[1779931330972,35.07,74178.28,0.0,0.81954,0.00011,18.47106]
[1779931331338,35.07,74179.25,0.0,0.81964,0.00011,18.4646]
[1779931333352,35.07,74184.56,0.0,0.82021,0.00011,18.42946]
[1779931334359,35.07,74192.45,0.0,0.82105,0.00011,18.37732]
[1779931336373,35.07,74197.77,0.0,0.82161,0.00011,18.34224]
[1779931338377,35.07,74197.8,0.0,0.82161,0.00011,18.34212]
[1779931338478,35.07,74197.8,0.0,0.82161,0.00011,18.34212]
[1779931344429,35.07,74195.77,0.0,0.82139,0.00011,18.35626]
[1779931344692,35.07,74195.77,0.0,0.82139,0.00011,18.35626]
[1779931344725,35.07,74195.77,0.0,0.82139,0.00011,18.35626]
[1779931344986,35.07,74195.77,0.0,0.82139,0.00011,18.35626]
[1779931345224,35.07,74195.77,0.0,0.82139,0.00011,18.35626]
[1779931345436,35.07,74195.51,0.0,0.82136,0.00011,18.35806]
[1779931346443,35.07,74200.51,0.0,0.82188,0.00011,18.3251]
[1779931348860,35.07,74202.8,0.0,0.82213,0.00011,18.30983]
[1779931348969,35.07,74202.8,0.0,0.82213,0.00011,18.30983]
[1779931349960,35.07,74203.28,0.0,0.82218,0.00011,18.30661]
[1779931349969,35.07,74203.28,0.0,0.82218,0.00011,18.30661]
[1779931350471,35.07,74203.21,0.0,0.82217,0.00011,18.30704]
[1779931353492,35.07,74211.24,0.0,0.82305,0.00011,18.25032]
[1779931354499,35.07,74216.51,0.0,0.8236,0.00011,18.21543]
[1779931355185,35.07,74216.51,0.0,0.8236,0.00011,18.21543]
[1779931355221,35.07,74216.51,0.0,0.8236,0.00011,18.21543]
[1779931356513,35.07,74220.27,0.0,0.82399,0.0001,18.19067]
[1779931358537,35.07,74227.72,0.0,0.82477,0.0001,18.1414]
[1779931359543,35.07,74239.51,0.0,0.826,0.0001,18.06328]
[1779931360553,35.07,74244.72,0.0,0.82655,0.0001,18.02871]
[1779931361557,35.07,74246.41,0.0,0.82672,0.0001,18.0177]
[1779931366592,35.07,74249.04,0.0,0.82699,0.0001,18.00045]
[1779931366621,35.07,74249.04,0.0,0.82699,0.0001,18.00045]
[1779931366720,35.07,74249.04,0.0,0.82699,0.0001,18.00045]
[1779931369801,35.07,74252.67,0.0,0.82736,0.0001,17.97642]
[1779931369973,35.07,74252.67,0.0,0.82736,0.0001,17.97642]
[1779931370040,35.07,74254.89,0.0,0.82759,0.0001,17.96173]
[1779931372634,35.08,74259.69,0.0,0.82808,0.0001,17.93023]
[1779931375655,35.08,74266.98,0.0,0.82883,0.0001,17.88221]
[1779931377701,35.08,74270.02,0.0,0.82914,0.0001,17.86219]
[1779931377721,35.08,74270.02,0.0,0.82914,0.0001,17.86219]
[1779931381697,35.08,74263.26,0.0,0.82844,0.0001,17.90729]
[1779931383572,35.08,74263.26,0.0,0.82844,0.0001,17.90729]
[1779931382705,35.08,74258.45,0.0,0.82794,0.0001,17.93934]
[1779931383722,35.08,74258.45,0.0,0.82794,0.0001,17.93934]
[1779931384723,35.08,74263.15,0.0,0.82842,0.0001,17.9083]
[1779931385868,35.08,74263.15,0.0,0.82842,0.0001,17.9083]
[1779931385972,35.08,74263.15,0.0,0.82842,0.0001,17.9083]
[1779931386074,35.08,74263.17,0.0,0.82843,0.0001,17.90829]
[1779931388369,35.08,74264.27,0.0,0.82854,0.0001,17.90111]
[1779931388473,35.08,74264.27,0.0,0.82854,0.0001,17.90111]
[1779931392181,35.08,74267.08,0.0,0.82882,0.0001,17.88296]
[1779931392221,35.08,74267.08,0.0,0.82882,0.0001,17.88296]
[1779931392283,35.08,74268.99,0.0,0.82901,0.0001,17.87042]
[1779931394792,35.08,74277.91,0.0,0.82992,0.0001,17.8117]
[1779931395800,35.08,74289.02,0.0,0.83106,0.0001,17.73792]
[1779931396807,35.08,74292.85,0.0,0.83145,0.0001,17.7126]
[1779931397814,35.08,74297.35,0.0,0.8319,0.0001,17.68268]
[1779931398821,35.08,74302.07,0.0,0.83238,0.0001,17.65133]
[1779931403171,35.08,74303.11,0.0,0.83249,0.0001,17.64467]
[1779931403219,35.08,74303.11,0.0,0.83249,0.0001,17.64467]
[1779931407203,35.08,74307.35,0.0,0.83291,0.0001,17.61685]
[1779931407631,35.08,74312.43,0.0,0.83342,0.0001,17.58334]
[1779931407722,35.08,74312.43,0.0,0.83342,0.0001,17.58334]
[1779931408892,35.08,74324.66,0.0,0.83465,0.0001,17.50213]
[1779931409902,35.08,74331.21,0.0,0.83531,0.0001,17.4586]
[1779931411916,35.08,74335.93,0.0,0.8358,0.0001,17.42388]
[1779931412924,35.08,74348.66,0.0,0.83707,0.0001,17.33926]
[1779931413933,35.08,74359.24,0.0,0.83812,0.0001,17.26886]
[1779931414940,35.09,74363.66,0.0,0.83856,0.0001,17.23958]
[1779931415947,35.09,74371.22,0.0,0.8393,0.0001,17.18943]
[1779931418970,35.09,74376.72,0.0,0.83983,0.0001,17.15365]
[1779931424015,35.09,74388.85,0.0,0.841,0.0001,17.07438]
[1779931429046,35.09,74392.67,0.0,0.84137,0.0001,17.0491]
[1779931432067,35.09,74382.58,0.0,0.84038,0.0001,17.11648]
[1779931434418,35.09,74381.06,0.0,0.84023,0.0001,17.12698]
[1779931434469,35.09,74381.06,0.0,0.84023,0.0001,17.12698]
[1779931434520,35.09,74387.36,0.0,0.84084,0.0001,17.08535]
[1779931437106,35.09,74382.39,0.0,0.84034,0.0001,17.11928]
[1779931437846,35.09,74382.39,0.0,0.84034,0.0001,17.11928]
[1779931442866,35.1,74387.55,0.0,0.84083,0.0001,17.08613]
[1779931442969,35.1,74387.55,0.0,0.84083,0.0001,17.08613]
[1779931443151,35.1,74393.48,0.0,0.84141,0.0001,17.04698]
[1779931444158,35.1,74399.45,0.0,0.84198,0.0001,17.00761]
[1779931445165,35.1,74407.76,0.0,0.84279,0.0001,16.95232]
[1779931446172,35.1,74414.06,0.0,0.8434,0.0001,16.9105]
[1779931448186,35.1,74418.04,0.0,0.84378,0.0001,16.88447]
[1779931450273,35.1,74415.01,0.0,0.84348,0.0001,16.90493]
[1779931450282,35.1,74410.67,0.0,0.84306,0.0001,16.9341]
[1779931452218,35.1,74402.27,0.0,0.84223,0.0001,16.99044]
[1779931453218,35.1,74402.27,0.0,0.84223,0.0001,16.99044]
[1779931455239,35.1,74394.72,0.0,0.84149,0.0001,17.04108]
[1779931456246,35.1,74389.93,0.0,0.84102,0.0001,17.07303]
[1779931457253,35.1,74385.29,0.0,0.84057,0.0001,17.10411]
[1779931459231,35.1,74386.45,0.0,0.84068,0.0001,17.0965]
[1779931461281,35.11,74382.39,0.0,0.84027,0.0001,17.12411]
[1779931462334,35.11,74378.18,0.0,0.83985,0.0001,17.15246]
[1779931463322,35.11,74375.09,0.0,0.83955,0.0001,17.1733]
[1779931464329,35.11,74376.22,0.0,0.83966,0.0001,17.1658]
[1779931465336,35.11,74377.46,0.0,0.83978,0.0001,17.15757]
[1779931465955,35.11,74377.46,0.0,0.83978,0.0001,17.15757]
[1779931465970,35.11,74377.46,0.0,0.83978,0.0001,17.15757]
[1779931466342,35.11,74378.05,0.0,0.83984,0.0001,17.15369]
[1779931467350,35.11,74377.91,0.0,0.83982,0.0001,17.15468]
[1779931468356,35.11,74378.76,0.0,0.8399,0.0001,17.14908]
[1779931469697,35.11,74378.37,0.0,0.83986,0.0001,17.1518]
[1779931470616,35.11,74378.37,0.0,0.83986,0.0001,17.1518]
[1779931470647,35.11,74378.25,0.0,0.83985,0.0001,17.15266]
[1779931470720,35.11,74378.25,0.0,0.83985,0.0001,17.15266]
[1779931471224,35.11,74378.25,0.0,0.83985,0.0001,17.15266]
[1779931471378,35.11,74378.05,0.0,0.83986,0.0001,17.15044]
[1779931472385,35.11,74383.96,0.0,0.84044,0.0001,17.11117]
[1779931473847,35.11,74383.78,0.0,0.84042,0.0001,17.11249]
[1779931473973,35.11,74383.78,0.0,0.84042,0.0001,17.11249]
[1779931474399,35.11,74379.91,0.0,0.84004,0.0001,17.13822]
[1779931476944,35.11,74380.21,0.0,0.84007,0.0001,17.13605]
[1779931476970,35.11,74380.21,0.0,0.84007,0.0001,17.13605]
[1779931480422,35.11,74380.02,0.0,0.84005,0.0001,17.13708]
[1779931480476,35.11,74380.02,0.0,0.84005,0.0001,17.13708]
[1779931480572,35.11,74378.14,0.0,0.83987,0.0001,17.14952]
[1779931483493,35.11,74372.38,0.0,0.8393,0.0001,17.18808]
[1779931486415,35.11,74371.22,0.0,0.83918,0.0001,17.19585]
[1779931486473,35.11,74371.22,0.0,0.83918,0.0001,17.19585]
[1779931492546,35.11,74371.65,0.0,0.83922,0.0001,17.19313]
[1779931494496,35.11,74371.81,0.0,0.83924,0.0001,17.1921]
[1779931494728,35.11,74371.81,0.0,0.83924,0.0001,17.1921]
[1779931494560,35.11,74370.84,0.0,0.83914,0.0001,17.19859]
[1779931495567,35.11,74365.59,0.0,0.83862,0.0001,17.2336]
[1779931496574,35.11,74354.57,0.0,0.83753,0.0001,17.30707]
[1779931497581,35.11,74350.33,0.0,0.83711,0.0001,17.33551]
[1779931498588,35.11,74346.33,0.0,0.83671,0.0001,17.36226]
[1779931500602,35.11,74341.36,0.0,0.83621,0.0001,17.39546]
[1779931501608,35.11,74332.89,0.0,0.83536,0.0001,17.45183]
[1779931503625,35.11,74337.34,0.0,0.8358,0.0001,17.42253]
[1779931505638,35.11,74343.25,0.0,0.83639,0.0001,17.38328]
[1779931509666,35.11,74347.29,0.0,0.83679,0.0001,17.35684]
[1779931512687,35.11,74351.26,0.0,0.83718,0.0001,17.33063]
[1779931516715,35.11,74347.48,0.0,0.8368,0.0001,17.35598]
[1779931517077,35.11,74347.48,0.0,0.8368,0.0001,17.35598]
[1779931517220,35.11,74347.48,0.0,0.8368,0.0001,17.35598]
[1779931521679,35.11,74349.18,0.0,0.83697,0.0001,17.34468]
[1779931521720,35.11,74349.18,0.0,0.83697,0.0001,17.34468]
[1779931521750,35.11,74350.85,0.0,0.83713,0.0001,17.33359]
[1779931524709,35.11,74347.38,0.0,0.83679,0.0001,17.35674]
[1779931524720,35.11,74347.38,0.0,0.83679,0.0001,17.35674]
[1779931529805,35.11,74345.48,0.0,0.8366,0.0001,17.3693]
[1779931532140,35.11,74345.46,0.0,0.8366,0.0001,17.3694]
[1779931532220,35.11,74345.46,0.0,0.8366,0.0001,17.3694]
[1779931532242,35.11,74345.17,0.0,0.83659,0.0001,17.36775]
[1779931533561,35.11,74345.17,0.0,0.83659,0.0001,17.36775]
[1779931533730,35.11,74345.17,0.0,0.83659,0.0001,17.36775]
[1779931535853,35.11,74334.91,0.0,0.83557,0.0001,17.43588]
[1779931536859,35.11,74325.61,0.0,0.83464,0.0001,17.49773]
[1779931537860,35.11,74325.61,0.0,0.83464,0.0001,17.49773]
[1779931537972,35.11,74325.61,0.0,0.83464,0.0001,17.49773]
[1779931538070,35.11,74326.82,0.0,0.83476,0.0001,17.48959]
[1779931540568,35.11,74325.5,0.0,0.83463,0.0001,17.49828]
[1779931540722,35.11,74325.5,0.0,0.83463,0.0001,17.49828]
[1779931542901,35.11,74332.99,0.0,0.83538,0.0001,17.44862]
[1779931544915,35.11,74326.14,0.0,0.83469,0.0001,17.49438]
[1779931545922,35.11,74317.71,0.0,0.83384,0.0001,17.55057]
[1779931547219,35.11,74317.71,0.0,0.83384,0.0001,17.55057]
[1779931547470,35.11,74317.71,0.0,0.83384,0.0001,17.55057]
[1779931547569,35.11,74318.06,0.0,0.83387,0.0001,17.5481]
[1779931549254,35.11,74317.64,0.0,0.83383,0.0001,17.55084]
[1779931549471,35.11,74317.64,0.0,0.83383,0.0001,17.55084]
[1779931554985,35.11,74314.48,0.0,0.83352,0.0001,17.57145]
[1779931556885,35.11,74314.5,0.0,0.83352,0.0001,17.57124]
[1779931556975,35.11,74314.5,0.0,0.83352,0.0001,17.57124]
[1779931557763,35.11,74314.5,0.0,0.83352,0.0001,17.57124]
[1779931556999,35.11,74314.92,0.0,0.83357,0.0001,17.56837]
[1779931557971,35.11,74314.92,0.0,0.83357,0.0001,17.56837]
[1779931562036,35.11,74307.12,0.0,0.83278,0.0001,17.61998]
[1779931563163,35.11,74307.12,0.0,0.83278,0.0001,17.61998]
[1779931563220,35.11,74307.12,0.0,0.83278,0.0001,17.61998]
[1779931563289,35.11,74306.03,0.0,0.83267,0.0001,17.62724]
[1779931564050,35.11,74309.57,0.0,0.83303,0.0001,17.60356]
[1779931566785,35.11,74311.15,0.0,0.83319,0.0001,17.59294]
[1779931566974,35.11,74311.24,0.0,0.8332,0.0001,17.59223]
[1779931570169,35.11,74313.37,0.0,0.83342,0.0001,17.57778]
[1779931570221,35.11,74313.37,0.0,0.83342,0.0001,17.57778]
[1779931570235,35.11,74311.65,0.0,0.83325,0.0001,17.58912]
[1779931572261,35.11,74309.72,0.0,0.83305,0.0001,17.60204]
[1779931572471,35.11,74309.72,0.0,0.83305,0.0001,17.60204]
[1779931574120,35.11,74304.09,0.0,0.83248,0.0001,17.63968]
[1779931578791,35.11,74304.11,0.0,0.83248,0.0001,17.63962]
[1779931579980,35.11,74302.73,0.0,0.83234,0.0001,17.64885]
[1779931580221,35.11,74302.73,0.0,0.83234,0.0001,17.64885]
[1779931586204,35.11,74291.97,0.0,0.83124,0.0001,17.72041]
[1779931587211,35.11,74283.38,0.0,0.83037,0.0001,17.77738]
[1779931588545,35.11,74283.38,0.0,0.83037,0.0001,17.77738]
[1779931588646,35.11,74282.1,0.0,0.83024,0.0001,17.78573]
[1779931591241,35.11,74285.45,0.0,0.83061,0.0001,17.75949]
[1779931592701,35.11,74285.45,0.0,0.83061,0.0001,17.75949]
[1779931592714,35.11,74285.45,0.0,0.83061,0.0001,17.75949]
[1779931592806,35.11,74285.45,0.0,0.83061,0.0001,17.75949]
[1779931598484,35.11,74283.24,0.0,0.8304,0.0001,17.77338]
[1779931598525,35.11,74283.44,0.0,0.83042,0.0001,17.7719]
[1779931599266,35.11,74283.44,0.0,0.83042,0.0001,17.7719]
[1779931599473,35.11,74283.44,0.0,0.83042,0.0001,17.7719]
[1779931605339,35.1,74283.53,0.0,0.83044,0.0001,17.77036]
[1779931607793,35.1,74278.03,0.0,0.82989,0.0001,17.8066]
[1779931608362,35.1,74273.83,0.0,0.82946,0.0001,17.83431]
[1779931609129,35.1,74273.83,0.0,0.82946,0.0001,17.83431]
[1779931609227,35.1,74273.83,0.0,0.82946,0.0001,17.83431]
[1779931610476,35.1,74273.68,0.0,0.82944,0.0001,17.83511]
[1779931610576,35.1,74274.41,0.0,0.82952,0.0001,17.83006]
[1779931616417,35.1,74265.76,0.0,0.82865,0.0001,17.88627]
[1779931620235,35.1,74262.08,0.0,0.82828,0.0001,17.91035]
[1779931620479,35.1,74262.08,0.0,0.82828,0.0001,17.91035]
[1779931622474,35.1,74251.8,0.0,0.82721,0.0001,17.97846]
[1779931624488,35.1,74249.9,0.0,0.82702,0.0001,17.99096]
[1779931627321,35.1,74249.07,0.0,0.82693,0.0001,17.99634]
[1779931627471,35.1,74249.07,0.0,0.82693,0.0001,17.99634]
[1779931629537,35.1,74234.59,0.0,0.82543,0.0001,18.09207]
[1779931630545,35.1,74228.26,0.0,0.82477,0.0001,18.1338]
[1779931632543,35.1,74226.08,0.0,0.82455,0.0001,18.14799]
[1779931632559,35.1,74225.92,0.0,0.82454,0.0001,18.14879]
[1779931637598,35.09,74221.42,0.0,0.82409,0.0001,18.1772]
[1779931642636,35.09,74221.33,0.0,0.82408,0.0001,18.17726]
[1779931644756,35.09,74218.91,0.0,0.82383,0.0001,18.19316]
[1779931644971,35.09,74219.62,0.0,0.82391,0.0001,18.18833]
[1779931647672,35.09,74240.14,0.0,0.82606,0.0001,18.05214]
[1779931648679,35.09,74243.44,0.0,0.8264,0.0001,18.03018]
[1779931652008,35.09,74244.54,0.0,0.82654,0.0001,18.01917]
[1779931652221,35.09,74244.54,0.0,0.82654,0.0001,18.01917]
[1779931657742,35.09,74243.72,0.0,0.82646,0.0001,18.02425]
[1779931659134,35.09,74242.39,0.0,0.82633,0.0001,18.03299]
[1779931659220,35.09,74242.39,0.0,0.82633,0.0001,18.03299]
[1779931662777,35.09,74248.86,0.0,0.827,0.0001,17.98977]
[1779931664739,35.09,74248.76,0.0,0.82699,0.0001,17.99038]
[1779931664972,35.09,74248.77,0.0,0.827,0.0001,17.99027]
[1779931665687,35.09,74248.77,0.0,0.827,0.0001,17.99027]
[1779931665721,35.09,74248.77,0.0,0.827,0.0001,17.99027]
[1779931665798,35.09,74249.08,0.0,0.82703,0.0001,17.98818]
[1779931670241,35.09,74248.62,0.0,0.82698,0.0001,17.99104]
[1779931670471,35.09,74248.62,0.0,0.82698,0.0001,17.99104]
[1779931671846,35.09,74241.23,0.0,0.82622,0.0001,18.03994]
[1779931672863,35.09,74233.81,0.0,0.82544,0.0001,18.0892]
[1779931673607,35.09,74233.81,0.0,0.82544,0.0001,18.0892]
[1779931673724,35.09,74233.81,0.0,0.82544,0.0001,18.0892]
[1779931675881,35.09,74224.89,0.0,0.82451,0.0001,18.14824]
[1779931677895,35.09,74219.64,0.0,0.82396,0.0001,18.18278]
[1779931679470,35.09,74219.21,0.0,0.82392,0.0001,18.18566]
[1779931679719,35.09,74219.21,0.0,0.82392,0.0001,18.18566]
[1779931679909,35.09,74219.14,0.0,0.82391,0.0001,18.18616]
[1779931680504,35.09,74219.14,0.0,0.82391,0.0001,18.18616]
[1779931680721,35.09,74219.14,0.0,0.82391,0.0001,18.18616]
[1779931681924,35.09,74193.27,0.0,0.82118,0.00011,18.35722]
[1779931682932,35.09,74189.69,0.0,0.8208,0.00011,18.3806]
[1779931683941,35.09,74182.98,0.0,0.8201,0.00011,18.42457]
[1779931684946,35.09,74171.09,0.0,0.81883,0.00011,18.50297]
[1779931685953,35.09,74158.43,0.0,0.81747,0.00011,18.58638]
[1779931686963,35.08,74151.34,0.0,0.81671,0.00011,18.63296]
[1779931687967,35.08,74128.9,0.0,0.81428,0.00011,18.78026]
[1779931689964,35.08,74106.01,0.0,0.81179,0.00011,18.9303]
[1779931689983,35.08,74105.3,0.0,0.81172,0.00011,18.93427]
[1779931691672,35.08,74105.3,0.0,0.81172,0.00011,18.93427]
[1779931693273,35.07,74100.04,0.0,0.8112,0.00011,18.96528]
[1779931694017,35.07,74110.63,0.0,0.81237,0.00011,18.8954]
[1779931695024,35.07,74120.51,0.0,0.81344,0.00011,18.83093]
[1779931696057,35.07,74116.29,0.0,0.81298,0.00011,18.85872]
[1779931697092,35.07,74116.29,0.0,0.81298,0.00011,18.85872]
[1779931697155,35.07,74103.67,0.0,0.8116,0.00011,18.94147]
[1779931698016,35.07,74103.67,0.0,0.8116,0.00011,18.94147]
[1779931698083,35.07,74088.78,0.0,0.80996,0.00011,19.03883]
[1779931699097,35.07,74098.0,0.0,0.81098,0.00011,18.97839]
[1779931700106,35.07,74113.47,0.0,0.81268,0.00011,18.87684]
[1779931701330,35.07,74113.47,0.0,0.81268,0.00011,18.87684]
[1779931701352,35.07,74120.65,0.0,0.81346,0.00011,18.82981]
[1779931703127,35.07,74110.51,0.0,0.81235,0.00011,18.89617]
[1779931704843,35.07,74101.07,0.0,0.81132,0.00011,18.95818]
[1779931705141,35.08,74102.46,0.0,0.81145,0.00011,18.95012]
[1779931707155,35.07,74115.45,0.0,0.81289,0.00011,18.86399]
[1779931709169,35.07,74119.6,0.0,0.81334,0.00011,18.83681]
[1779931711194,35.07,74143.23,0.0,0.81594,0.00011,18.67743]
[1779931712200,35.07,74149.22,0.0,0.81659,0.00011,18.63807]
[1779931717237,35.07,74142.05,0.0,0.81581,0.00011,18.68569]
[1779931719252,35.07,74138.75,0.0,0.81545,0.00011,18.70762]
[1779931720259,35.07,74132.62,0.0,0.81478,0.00011,18.748]
[1779931724287,35.07,74142.5,0.0,0.81585,0.00011,18.68333]
[1779931726301,35.07,74148.91,0.0,0.81654,0.00011,18.64115]
[1779931727308,35.07,74143.77,0.0,0.81598,0.00011,18.67498]
[1779931731916,35.08,74145.65,0.0,0.81618,0.00011,18.6629]
[1779931731970,35.08,74145.65,0.0,0.81618,0.00011,18.6629]
[1779931735479,35.08,74147.82,0.0,0.81641,0.00011,18.64919]
[1779931735575,35.08,74147.05,0.0,0.81632,0.00011,18.65439]
[1779931737594,35.08,74147.01,0.0,0.81632,0.00011,18.65479]
[1779931737722,35.08,74147.01,0.0,0.81632,0.00011,18.65479]
[1779931740399,35.08,74157.17,0.0,0.8174,0.00011,18.58846]
[1779931741408,35.08,74167.5,0.0,0.81851,0.00011,18.52033]
[1779931742414,35.08,74183.87,0.0,0.82026,0.00011,18.41237]
[1779931743421,35.08,74188.61,0.0,0.82076,0.00011,18.38124]
[1779931747448,35.08,74197.86,0.0,0.82173,0.00011,18.32059]
[1779931752484,35.08,74193.32,0.0,0.82125,0.00011,18.35083]
[1779931757519,35.08,74189.08,0.0,0.8208,0.00011,18.37852]
[1779931758526,35.08,74184.16,0.0,0.82028,0.00011,18.4112]
[1779931761547,35.08,74189.74,0.0,0.82087,0.00011,18.37459]
[1779931763769,35.08,74192.28,0.0,0.82114,0.00011,18.35782]
[1779931763970,35.08,74192.28,0.0,0.82114,0.00011,18.35782]
[1779931767870,35.08,74195.93,0.0,0.82152,0.00011,18.33381]
[1779931767970,35.08,74195.93,0.0,0.82152,0.00011,18.33381]
[1779931769603,35.08,74202.02,0.0,0.82217,0.00011,18.29367]
[1779931771617,35.08,74203.55,0.0,0.82235,0.00011,18.28023]
[1779931772877,35.08,74203.55,0.0,0.82235,0.00011,18.28023]
[1779931772971,35.08,74203.55,0.0,0.82235,0.00011,18.28023]
[1779931773024,35.08,74196.98,0.0,0.82165,0.00011,18.32382]
[1779931775910,35.08,74193.3,0.0,0.82126,0.00011,18.34815]
[1779931775971,35.08,74193.3,0.0,0.82126,0.00011,18.34815]
[1779931776046,35.08,74192.92,0.0,0.82122,0.00011,18.35069]
[1779931777203,35.08,74196.88,0.0,0.82164,0.00011,18.32457]
[1779931777227,35.08,74196.88,0.0,0.82164,0.00011,18.32457]
[1779931777659,35.08,74202.9,0.0,0.82228,0.00011,18.28471]
[1779931779672,35.08,74204.26,0.0,0.82242,0.00011,18.27569]
[1779931781374,35.08,74204.34,0.0,0.82243,0.00011,18.27516]
[1779931781473,35.08,74204.34,0.0,0.82243,0.00011,18.27516]
[1779931784207,35.08,74205.93,0.0,0.8226,0.00011,18.26462]
[1779931784219,35.08,74205.93,0.0,0.8226,0.00011,18.26462]
[1779931784708,35.08,74206.31,0.0,0.82264,0.00011,18.26212]
[1779931790055,35.08,74206.62,0.0,0.82267,0.00011,18.26012]
[1779931790749,35.08,74194.93,0.0,0.82143,0.00011,18.33741]
[1779931791757,35.08,74191.52,0.0,0.82107,0.00011,18.35999]
[1779931793771,35.08,74184.51,0.0,0.82033,0.00011,18.40628]
[1779931794172,35.08,74184.51,0.0,0.82033,0.00011,18.40628]
[1779931798226,35.08,74184.09,0.0,0.82028,0.00011,18.40891]
[1779931798490,35.08,74184.09,0.0,0.82028,0.00011,18.40891]
[1779931800821,35.08,74168.63,0.0,0.81863,0.00011,18.51078]
[1779931801832,35.08,74164.09,0.0,0.81815,0.00011,18.54068]
[1779931802838,35.08,74146.57,0.0,0.81626,0.00011,18.65599]
[1779931803845,35.08,74149.13,0.0,0.81654,0.00011,18.63895]
[1779931806870,35.08,74138.77,0.0,0.81543,0.00011,18.70673]
[1779931807876,35.08,74147.18,0.0,0.81634,0.00011,18.65118]
[1779931809891,35.08,74146.73,0.0,0.8163,0.00011,18.65387]
[1779931811905,35.08,74153.62,0.0,0.81705,0.00011,18.60821]
[1779931812447,35.08,74153.62,0.0,0.81705,0.00011,18.60821]
[1779931812469,35.08,74153.62,0.0,0.81705,0.00011,18.60821]
[1779931814299,35.08,74156.8,0.0,0.8174,0.00011,18.58672]
[1779931821975,35.07,74160.03,0.0,0.81776,0.00011,18.56446]
[1779931822982,35.07,74174.56,0.0,0.81932,0.00011,18.46844]
[1779931823989,35.07,74182.59,0.0,0.82018,0.00011,18.41519]
[1779931824961,35.07,74182.59,0.0,0.82018,0.00011,18.41519]
[1779931824998,35.07,74181.63,0.0,0.82008,0.00011,18.42138]
[1779931825699,35.07,74181.63,0.0,0.82008,0.00011,18.42138]
[1779931826003,35.07,74182.24,0.0,0.82015,0.00011,18.41716]
[1779931827010,35.07,74182.74,0.0,0.8202,0.00011,18.41366]
[1779931828039,35.07,74177.47,0.0,0.81965,0.00011,18.44825]
[1779931829046,35.07,74171.51,0.0,0.81901,0.00011,18.48738]
[1779931831060,35.07,74172.77,0.0,0.81918,0.00011,18.47507]
[1779931832067,35.07,74169.17,0.0,0.8188,0.00011,18.49857]
[1779931833074,35.07,74167.21,0.0,0.81859,0.00011,18.51126]
[1779931834081,35.07,74168.08,0.0,0.81869,0.00011,18.50527]
[1779931835088,35.07,74169.68,0.0,0.81886,0.00011,18.49445]
[1779931837102,35.07,74170.38,0.0,0.81895,0.00011,18.48935]
[1779931838109,35.07,74171.78,0.0,0.8191,0.00011,18.47966]
[1779931839116,35.07,74176.48,0.0,0.8196,0.00011,18.44865]
[1779931840123,35.07,74178.79,0.0,0.81985,0.00011,18.43317]
[1779931842137,35.06,74184.72,0.0,0.82049,0.00011,18.39357]
[1779931843144,35.06,74186.36,0.0,0.82067,0.00011,18.38262]
[1779931844151,35.06,74187.58,0.0,0.8208,0.00011,18.37445]
[1779931845158,35.06,74190.79,0.0,0.82114,0.00011,18.35324]
[1779931847173,35.06,74196.31,0.0,0.82173,0.00011,18.31653]
[1779931850195,35.06,74202.08,0.0,0.82234,0.00011,18.27834]
[1779931852211,35.06,74207.1,0.0,0.82287,0.00011,18.2451]
[1779931857247,35.06,74210.53,0.0,0.82324,0.00011,18.22184]
[1779931861275,35.06,74219.26,0.0,0.82417,0.0001,18.16361]
[1779931862504,35.06,74235.1,0.0,0.82583,0.0001,18.0585]
[1779931863295,35.06,74250.94,0.0,0.82747,0.0001,17.95341]
[1779931864358,35.06,74254.85,0.0,0.82788,0.0001,17.92739]
[1779931865310,35.06,74256.91,0.0,0.82809,0.0001,17.9137]
[1779931868332,35.06,74267.43,0.0,0.82918,0.0001,17.84367]
[1779931870347,35.06,74266.81,0.0,0.82912,0.0001,17.84787]
[1779931872360,35.06,74262.06,0.0,0.82863,0.0001,17.87941]
[1779931876973,35.06,74263.48,0.0,0.82877,0.0001,17.86992]
[1779931877720,35.06,74263.02,0.0,0.82873,0.0001,17.87295]
[1779931877822,35.06,74263.78,0.0,0.82881,0.0001,17.86789]
[1779931878403,35.06,74263.31,0.0,0.82876,0.0001,17.87101]
[1779931879410,35.06,74264.35,0.0,0.82886,0.0001,17.86409]
[1779931880417,35.06,74261.83,0.0,0.8286,0.0001,17.88083]
[1779931881435,35.06,74265.04,0.0,0.82894,0.0001,17.85948]
[1779931882436,35.06,74276.63,0.0,0.83013,0.0001,17.78246]
[1779931883443,35.06,74281.06,0.0,0.83058,0.0001,17.75311]
[1779931885457,35.06,74272.71,0.0,0.82972,0.0001,17.80869]
[1779931886500,35.06,74262.83,0.0,0.82871,0.0001,17.87423]
[1779931887966,35.06,74262.83,0.0,0.82871,0.0001,17.87423]
[1779931888074,35.06,74237.41,0.0,0.82607,0.0001,18.0429]
[1779931888495,35.06,74226.34,0.0,0.82492,0.0001,18.1163]
[1779931889502,35.06,74230.19,0.0,0.82532,0.0001,18.09081]
[1779931890509,35.06,74238.16,0.0,0.82615,0.0001,18.03786]
[1779931891379,35.06,74238.16,0.0,0.82615,0.0001,18.03786]
[1779931891516,35.06,74247.32,0.0,0.82713,0.0001,17.9735]
[1779931892523,35.06,74254.49,0.0,0.82787,0.0001,17.92579]
[1779931894537,35.06,74247.95,0.0,0.8272,0.0001,17.96907]
[1779931895544,35.06,74240.2,0.0,0.82639,0.0001,18.02053]
[1779931897238,35.06,74240.2,0.0,0.82639,0.0001,18.02053]
[1779931897558,35.06,74238.55,0.0,0.82622,0.0001,18.03158]
[1779931898565,35.06,74234.04,0.0,0.82575,0.0001,18.06154]
[1779931899572,35.06,74232.74,0.0,0.82561,0.0001,18.07017]
[1779931900582,35.06,74231.52,0.0,0.82548,0.0001,18.07825]
[1779931905224,35.06,74230.95,0.0,0.82543,0.0001,18.08198]
[1779931905311,35.06,74236.08,0.0,0.82596,0.0001,18.04786]
[1779931906624,35.06,74241.17,0.0,0.82649,0.0001,18.01406]
[1779931910045,35.06,74242.84,0.0,0.82667,0.0001,18.00291]
[1779931910220,35.06,74242.84,0.0,0.82667,0.0001,18.00291]
[1779931910238,35.06,74244.62,0.0,0.82685,0.0001,17.99104]
[1779931915691,35.06,74250.99,0.0,0.82752,0.0001,17.94872]
[1779931916353,35.06,74250.99,0.0,0.82752,0.0001,17.94872]
[1779931919199,35.06,74254.77,0.0,0.82791,0.0001,17.92351]
[1779931921735,35.06,74244.15,0.0,0.82681,0.0001,17.99369]
[1779931922742,35.06,74237.76,0.0,0.82615,0.0001,18.03619]
[1779931923748,35.06,74234.67,0.0,0.82582,0.0001,18.05666]
[1779931925612,35.06,74233.4,0.0,0.82569,0.0001,18.06501]
[1779931925724,35.06,74233.4,0.0,0.82569,0.0001,18.06501]
[1779931925821,35.06,74233.53,0.0,0.82571,0.0001,18.06395]
[1779931929322,35.06,74234.7,0.0,0.82583,0.0001,18.05609]
[1779931929723,35.06,74236.9,0.0,0.82606,0.0001,18.0414]
[1779931929821,35.06,74236.67,0.0,0.82604,0.0001,18.04276]
[1779931931805,35.06,74235.46,0.0,0.82592,0.0001,18.05071]
[1779931933822,35.06,74234.4,0.0,0.82581,0.0001,18.05747]
[1779931934829,35.06,74231.77,0.0,0.82554,0.0001,18.07482]
[1779931935836,35.06,74226.2,0.0,0.82495,0.0001,18.1118]
[1779931936843,35.06,74223.4,0.0,0.82466,0.0001,18.13036]
[1779931938396,35.06,74222.64,0.0,0.82458,0.0001,18.13538]
[1779931938469,35.06,74222.64,0.0,0.82458,0.0001,18.13538]
[1779931938860,35.06,74222.63,0.0,0.82458,0.0001,18.13543]
[1779931939867,35.06,74229.13,0.0,0.82526,0.0001,18.09233]
[1779931941165,35.06,74229.13,0.0,0.82526,0.0001,18.09233]
[1779931941263,35.06,74230.07,0.0,0.82536,0.0001,18.08613]
[1779931941512,35.06,74230.07,0.0,0.82536,0.0001,18.08613]
[1779931941881,35.06,74235.33,0.0,0.82591,0.0001,18.05119]
[1779931942888,35.06,74241.68,0.0,0.82657,0.0001,18.00905]
[1779931945222,35.06,74243.74,0.0,0.82679,0.0001,17.99538]
[1779931945240,35.06,74232.75,0.0,0.82564,0.0001,18.06845]
[1779931945909,35.06,74229.62,0.0,0.82531,0.0001,18.08913]
[1779931949007,35.05,74227.81,0.0,0.82513,0.0001,18.10087]
[1779931949222,35.05,74227.81,0.0,0.82513,0.0001,18.10087]
[1779931949228,35.05,74227.91,0.0,0.82514,0.0001,18.10006]
[1779931949937,35.05,74232.97,0.0,0.82567,0.0001,18.06636]
[1779931951227,35.05,74232.97,0.0,0.82567,0.0001,18.06636]
[1779931953966,35.05,74250.51,0.0,0.82752,0.0001,17.9462]
[1779931954972,35.05,74261.99,0.0,0.82872,0.0001,17.86956]
[1779931955979,35.05,74266.77,0.0,0.82921,0.0001,17.83776]
[1779931957993,35.05,74271.59,0.0,0.82971,0.0001,17.80575]
[1779931963033,35.05,74267.31,0.0,0.82926,0.0001,17.83433]
[1779931965047,35.05,74251.36,0.0,0.82762,0.0001,17.94029]
[1779931966054,35.05,74240.04,0.0,0.82644,0.0001,18.01531]
[1779931967061,35.05,74238.37,0.0,0.82627,0.0001,18.02617]
[1779931968068,35.05,74258.04,0.0,0.82832,0.0001,17.89532]
[1779931969077,35.05,74266.75,0.0,0.82922,0.0001,17.83735]
[1779931971091,35.05,74271.75,0.0,0.82973,0.0001,17.80412]
[1779931974936,35.05,74268.93,0.0,0.82944,0.0001,17.82292]
[1779931974970,35.05,74268.93,0.0,0.82944,0.0001,17.82292]
[1779931975326,35.05,74268.62,0.0,0.82941,0.0001,17.82499]
[1779931976494,35.05,74269.87,0.0,0.82954,0.0001,17.81669]
[1779931982197,35.05,74272.6,0.0,0.82983,0.0001,17.79779]
[1779931983189,35.05,74285.68,0.0,0.83117,0.0001,17.71068]
[1779931984193,35.05,74289.41,0.0,0.83155,0.0001,17.68586]
[1779931989229,35.05,74284.88,0.0,0.83109,0.0001,17.7161]
[1779931991067,35.05,74285.83,0.0,0.83118,0.0001,17.7098]
[1779931991219,35.05,74285.83,0.0,0.83118,0.0001,17.7098]
[1779931991243,35.05,74285.2,0.0,0.83112,0.0001,17.71401]
[1779931991436,35.05,74285.2,0.0,0.83112,0.0001,17.71401]
[1779931991469,35.05,74285.2,0.0,0.83112,0.0001,17.71401]
[1779931995271,35.05,74258.06,0.0,0.82833,0.0001,17.8947]
[1779931996279,35.05,74250.23,0.0,0.82752,0.0001,17.94668]
[1779931999300,35.05,74250.53,0.0,0.82755,0.0001,17.94439]
[1779932004305,35.05,74252.56,0.0,0.82777,0.0001,17.93047]
[1779932004335,35.05,74252.69,0.0,0.82778,0.0001,17.92949]
[1779932004469,35.05,74252.69,0.0,0.82778,0.0001,17.92949]
[1779932005341,35.05,74257.55,0.0,0.82829,0.0001,17.8971]
[1779932009510,35.05,74259.65,0.0,0.82851,0.0001,17.883]
[1779932009720,35.05,74259.65,0.0,0.82851,0.0001,17.883]
[1779932014419,35.05,74270.01,0.0,0.82961,0.0001,17.81019]
[1779932015426,35.05,74272.3,0.0,0.82984,0.0001,17.79485]
[1779932017336,35.05,74272.58,0.0,0.82987,0.0001,17.79288]
[1779932017440,35.05,74274.02,0.0,0.83002,0.0001,17.7832]
[1779932017471,35.05,74274.02,0.0,0.83002,0.0001,17.7832]
[1779932017642,35.05,74274.02,0.0,0.83002,0.0001,17.7832]
[1779932017719,35.05,74274.02,0.0,0.83002,0.0001,17.7832]
[1779932024057,35.05,74275.26,0.0,0.83016,0.0001,17.77457]
[1779932024064,35.05,74275.26,0.0,0.83016,0.0001,17.77457]
[1779932024221,35.05,74275.26,0.0,0.83016,0.0001,17.77457]
[1779932024227,35.05,74275.55,0.0,0.83019,0.0001,17.77251]
[1779932029524,35.04,74275.71,0.0,0.83021,0.0001,17.77122]
[1779932030545,35.04,74266.56,0.0,0.82927,0.0001,17.832]
[1779932032557,35.04,74262.28,0.0,0.82883,0.0001,17.86015]
[1779932033926,35.04,74262.28,0.0,0.82883,0.0001,17.86015]
[1779932033969,35.04,74262.28,0.0,0.82883,0.0001,17.86015]
[1779932034071,35.04,74262.72,0.0,0.82888,0.0001,17.85693]
[1779932035578,35.04,74255.08,0.0,0.82809,0.0001,17.90754]
[1779932038385,35.04,74253.53,0.0,0.82794,0.0001,17.91765]
[1779932038508,35.04,74252.52,0.0,0.82783,0.0001,17.92416]
[1779932043637,35.04,74248.44,0.0,0.82742,0.0001,17.95081]
[1779932045265,35.04,74248.44,0.0,0.82742,0.0001,17.95081]
[1779932045470,35.04,74248.44,0.0,0.82742,0.0001,17.95081]
[1779932045303,35.04,74244.14,0.0,0.82697,0.0001,17.97914]
[1779932045581,35.04,74244.14,0.0,0.82697,0.0001,17.97914]
[1779932045721,35.04,74244.14,0.0,0.82697,0.0001,17.97914]
[1779932051709,35.04,74246.09,0.0,0.82719,0.0001,17.96535]
[1779932052713,35.04,74252.9,0.0,0.8279,0.0001,17.92012]
[1779932053721,35.04,74258.25,0.0,0.82845,0.0001,17.88435]
[1779932056742,35.04,74264.3,0.0,0.82908,0.0001,17.84402]
[1779932057757,35.04,74264.3,0.0,0.82908,0.0001,17.84402]
[1779932057970,35.04,74264.3,0.0,0.82908,0.0001,17.84402]
[1779932058417,35.04,74264.3,0.0,0.82908,0.0001,17.84402]
[1779932058470,35.04,74264.3,0.0,0.82908,0.0001,17.84402]
[1779932058071,35.04,74264.4,0.0,0.82909,0.0001,17.84337]
[1779932061777,35.04,74258.41,0.0,0.82848,0.0001,17.88274]
[1779932062578,35.04,74258.41,0.0,0.82848,0.0001,17.88274]
[1779932062641,35.04,74258.41,0.0,0.82848,0.0001,17.88274]
[1779932062722,35.04,74258.41,0.0,0.82848,0.0001,17.88274]
[1779932062784,35.04,74258.15,0.0,0.82845,0.0001,17.88427]
[1779932067819,35.04,74264.34,0.0,0.8291,0.0001,17.84287]
[1779932068826,35.04,74270.4,0.0,0.82972,0.0001,17.80253]
[1779932070112,35.04,74270.4,0.0,0.82972,0.0001,17.80253]
[1779932070210,35.04,74270.4,0.0,0.82972,0.0001,17.80253]
[1779932070222,35.04,74270.4,0.0,0.82972,0.0001,17.80253]
[1779932070312,35.04,74264.04,0.0,0.82907,0.0001,17.84489]
[1779932075874,35.04,74265.2,0.0,0.82921,0.0001,17.83359]
[1779932079490,35.04,74265.82,0.0,0.82928,0.0001,17.82942]
[1779932079720,35.04,74265.47,0.0,0.82924,0.0001,17.83173]
[1779932080200,35.04,74265.47,0.0,0.82924,0.0001,17.83173]
[1779932080220,35.04,74265.47,0.0,0.82924,0.0001,17.83173]
[1779932080301,35.04,74265.27,0.0,0.82922,0.0001,17.83302]
[1779932082929,35.04,74237.06,0.0,0.8263,0.0001,18.02038]
[1779932084204,35.04,74237.06,0.0,0.8263,0.0001,18.02038]
[1779932084275,35.04,74223.55,0.0,0.82488,0.0001,18.11]
[1779932086347,35.03,74229.35,0.0,0.82549,0.0001,18.0714]
[1779932086566,35.03,74229.35,0.0,0.82549,0.0001,18.0714]
[1779932086955,35.03,74230.55,0.0,0.82562,0.0001,18.06344]
[1779932091990,35.03,74234.94,0.0,0.82608,0.0001,18.0338]
[1779932097025,35.03,74236.36,0.0,0.82624,0.0001,18.0241]
[1779932097929,35.03,74236.36,0.0,0.82624,0.0001,18.0241]
[1779932097971,35.03,74236.36,0.0,0.82624,0.0001,18.0241]
[1779932098032,35.03,74237.12,0.0,0.82632,0.0001,18.01901]
[1779932098665,35.03,74237.12,0.0,0.82632,0.0001,18.01901]
[1779932098721,35.03,74237.12,0.0,0.82632,0.0001,18.01901]
[1779932104077,35.03,74225.53,0.0,0.82511,0.0001,18.0958]
[1779932105084,35.03,74217.32,0.0,0.82425,0.00011,18.15018]
[1779932107176,35.03,74216.64,0.0,0.82418,0.00011,18.15455]
[1779932107221,35.03,74216.64,0.0,0.82418,0.00011,18.15455]
[1779932107285,35.03,74216.64,0.0,0.82418,0.00011,18.15455]
[1779932107472,35.03,74216.64,0.0,0.82418,0.00011,18.15455]
[1779932107386,35.03,74219.41,0.0,0.82447,0.0001,18.13605]
[1779932113143,35.03,74213.45,0.0,0.82385,0.00011,18.17495]
[1779932114150,35.03,74203.98,0.0,0.82286,0.00011,18.23768]
[1779932119185,35.03,74197.92,0.0,0.82223,0.00011,18.27671]
[1779932121821,35.03,74202.33,0.0,0.82271,0.00011,18.24694]
[1779932121940,35.03,74202.33,0.0,0.82271,0.00011,18.24694]
[1779932121970,35.03,74202.33,0.0,0.82271,0.00011,18.24694]
[1779932122206,35.03,74203.13,0.0,0.8228,0.00011,18.24139]
[1779932126234,35.02,74208.19,0.0,0.82334,0.00011,18.20726]
[1779932127791,35.02,74208.85,0.0,0.82341,0.00011,18.20286]
[1779932127955,35.02,74208.85,0.0,0.82341,0.00011,18.20286]
[1779932127969,35.02,74208.85,0.0,0.82341,0.00011,18.20286]
[1779932128248,35.02,74208.11,0.0,0.82333,0.00011,18.20775]
[1779932133326,35.02,74206.84,0.0,0.82322,0.00011,18.2125]
[1779932133445,35.02,74206.84,0.0,0.82322,0.00011,18.2125]
[1779932133471,35.02,74206.84,0.0,0.82322,0.00011,18.2125]
[1779932133541,35.02,74209.85,0.0,0.82354,0.00011,18.19254]
[1779932137246,35.02,74208.03,0.0,0.82335,0.00011,18.20442]
[1779932137473,35.02,74208.03,0.0,0.82335,0.00011,18.20442]
[1779932139665,35.02,74208.36,0.0,0.82339,0.00011,18.202]
[1779932139721,35.02,74208.36,0.0,0.82339,0.00011,18.202]
[1779932140474,35.02,74208.36,0.0,0.82339,0.00011,18.202]
[1779932140562,35.02,74211.19,0.0,0.82369,0.00011,18.18318]
[1779932145372,35.02,74201.14,0.0,0.82263,0.00011,18.24963]
[1779932146379,35.02,74193.8,0.0,0.82185,0.00011,18.29817]
[1779932147749,35.02,74190.89,0.0,0.82155,0.00011,18.3173]
[1779932147969,35.02,74190.89,0.0,0.82155,0.00011,18.3173]
[1779932148165,35.02,74190.89,0.0,0.82155,0.00011,18.3173]
[1779932148219,35.02,74190.89,0.0,0.82155,0.00011,18.3173]
[1779932148393,35.02,74190.97,0.0,0.82156,0.00011,18.31676]
[1779932152421,35.02,74195.74,0.0,0.82206,0.00011,18.28521]
[1779932153694,35.02,74194.48,0.0,0.82193,0.00011,18.2936]
[1779932153727,35.02,74194.48,0.0,0.82193,0.00011,18.2936]
[1779932154144,35.02,74194.48,0.0,0.82193,0.00011,18.2936]
[1779932154219,35.02,74194.48,0.0,0.82193,0.00011,18.2936]
[1779932154435,35.02,74195.7,0.0,0.82206,0.00011,18.28556]
[1779932159470,35.02,74196.95,0.0,0.82218,0.00011,18.27755]
[1779932161533,35.02,74197.02,0.0,0.82219,0.00011,18.27715]
[1779932161571,35.02,74197.6,0.0,0.82225,0.00011,18.27337]
[1779932161726,35.02,74197.6,0.0,0.82225,0.00011,18.27337]
[1779932162561,35.02,74207.11,0.0,0.82326,0.00011,18.21044]
[1779932163546,35.02,74213.33,0.0,0.82391,0.00011,18.16919]
[1779932164937,35.02,74214.5,0.0,0.82403,0.00011,18.16145]
[1779932166105,35.02,74216.12,0.0,0.82421,0.00011,18.15056]
[1779932168581,35.02,74223.4,0.0,0.82498,0.0001,18.10193]
[1779932168929,35.02,74223.4,0.0,0.82498,0.0001,18.10193]
[1779932168973,35.02,74223.4,0.0,0.82498,0.0001,18.10193]
[1779932169588,35.02,74224.88,0.0,0.82513,0.0001,18.09203]
[1779932172616,35.02,74232.43,0.0,0.82593,0.0001,18.04175]
[1779932175633,35.02,74237.24,0.0,0.82643,0.0001,18.00983]
[1779932177298,35.02,74237.04,0.0,0.82641,0.0001,18.01118]
[1779932177472,35.02,74237.04,0.0,0.82641,0.0001,18.01118]
[1779932182684,35.02,74239.97,0.0,0.82671,0.0001,17.99195]
[1779932184179,35.02,74240.75,0.0,0.82679,0.0001,17.98682]
[1779932184225,35.02,74240.75,0.0,0.82679,0.0001,17.98682]
[1779932184509,35.02,74240.75,0.0,0.82679,0.0001,17.98682]
[1779932184610,35.02,74240.75,0.0,0.82679,0.0001,17.98687]
[1779932184725,35.02,74240.75,0.0,0.82679,0.0001,17.98687]
[1779932190693,35.02,74243.18,0.0,0.82704,0.0001,17.97099]
[1779932190723,35.02,74244.08,0.0,0.82713,0.0001,17.96509]
[1779932191225,35.02,74244.08,0.0,0.82713,0.0001,17.96509]
[1779932191472,35.02,74244.08,0.0,0.82713,0.0001,17.96509]
[1779932191574,35.02,74244.08,0.0,0.82715,0.0001,17.9617]
[1779932194831,35.02,74244.46,0.0,0.82719,0.0001,17.95936]
[1779932194973,35.02,74244.46,0.0,0.82719,0.0001,17.95936]
[1779932195071,35.02,74243.02,0.0,0.82704,0.0001,17.969]
[1779932195729,35.02,74243.02,0.0,0.82704,0.0001,17.969]
[1779932195974,35.02,74243.02,0.0,0.82704,0.0001,17.969]
[1779932196075,35.02,74238.2,0.0,0.82653,0.0001,18.00108]
[1779932196783,35.02,74233.26,0.0,0.82602,0.0001,18.0339]
[1779932201477,35.02,74234.85,0.0,0.82619,0.0001,18.02327]
[1779932201632,35.02,74234.85,0.0,0.82619,0.0001,18.02323]
[1779932201720,35.02,74234.85,0.0,0.82619,0.0001,18.02323]
[1779932202450,35.02,74234.85,0.0,0.82619,0.0001,18.02323]
[1779932202469,35.02,74234.85,0.0,0.82619,0.0001,18.02323]
[1779932202551,35.02,74234.03,0.0,0.8261,0.0001,18.02864]
[1779932207860,35.02,74237.07,0.0,0.82642,0.0001,18.00833]
[1779932213173,35.02,74236.75,0.0,0.82639,0.0001,18.01037]
[1779932215025,35.02,74236.3,0.0,0.82634,0.0001,18.01331]
[1779932215223,35.02,74236.3,0.0,0.82634,0.0001,18.01331]
[1779932215368,35.02,74236.3,0.0,0.82634,0.0001,18.01331]
[1779932215469,35.02,74236.3,0.0,0.82634,0.0001,18.01331]
[1779932215570,35.02,74235.55,0.0,0.82626,0.0001,18.01821]
[1779932220353,35.02,74236.8,0.0,0.8264,0.0001,18.0098]
[1779932220472,35.02,74236.8,0.0,0.8264,0.0001,18.0098]
[1779932220665,35.02,74236.8,0.0,0.8264,0.0001,18.0098]
[1779932220725,35.02,74236.8,0.0,0.8264,0.0001,18.0098]
[1779932220571,35.02,74240.33,0.0,0.82677,0.0001,17.98631]
[1779932221958,35.02,74226.06,0.0,0.82528,0.0001,18.08105]
[1779932222965,35.02,74220.34,0.0,0.82468,0.0001,18.11886]
[1779932223925,35.02,74220.34,0.0,0.82468,0.0001,18.11886]
[1779932223973,35.02,74220.34,0.0,0.82468,0.0001,18.11886]
[1779932224286,35.02,74220.34,0.0,0.82468,0.0001,18.11886]
[1779932224471,35.02,74220.34,0.0,0.82468,0.0001,18.11886]
[1779932224548,35.02,74221.05,0.0,0.82476,0.0001,18.11379]
[1779932224980,35.02,74214.34,0.0,0.82405,0.00011,18.1583]
[1779932225986,35.02,74210.03,0.0,0.8236,0.00011,18.18677]
[1779932228304,35.02,74210.53,0.0,0.82366,0.00011,18.18329]
[1779932228469,35.02,74210.53,0.0,0.82366,0.00011,18.18329]
[1779932228727,35.02,74210.53,0.0,0.82366,0.00011,18.18329]
[1779932228513,35.02,74212.66,0.0,0.82389,0.00011,18.16866]
[1779932228972,35.02,74212.66,0.0,0.82389,0.00011,18.16866]
[1779932232380,35.02,74212.43,0.0,0.82387,0.00011,18.16974]
[1779932232471,35.02,74212.43,0.0,0.82387,0.00011,18.16974]
[1779932232553,35.02,74212.43,0.0,0.82387,0.00011,18.16974]
[1779932232725,35.02,74212.43,0.0,0.82387,0.00011,18.16974]
[1779932232640,35.02,74215.31,0.0,0.82418,0.00011,18.15022]
[1779932238075,35.02,74219.03,0.0,0.82458,0.00011,18.12463]
[1779932239374,35.02,74219.03,0.0,0.82458,0.00011,18.12463]
[1779932239469,35.02,74219.03,0.0,0.82458,0.00011,18.12463]
[1779932239641,35.02,74217.95,0.0,0.82448,0.00011,18.13148]
[1779932239992,35.02,74217.95,0.0,0.82448,0.00011,18.13148]
[1779932240223,35.02,74217.95,0.0,0.82448,0.00011,18.13148]
[1779932242105,35.01,74222.65,0.0,0.82497,0.0001,18.09998]
[1779932243212,35.01,74222.65,0.0,0.82497,0.0001,18.09998]
[1779932243219,35.01,74222.65,0.0,0.82497,0.0001,18.09998]
[1779932243313,35.01,74225.84,0.0,0.82531,0.0001,18.07855]
[1779932244119,35.01,74232.57,0.0,0.82602,0.0001,18.03387]
[1779932245126,35.01,74237.16,0.0,0.8265,0.0001,18.0033]
[1779932247333,35.01,74227.88,0.0,0.82553,0.0001,18.06494]
[1779932248384,35.01,74227.88,0.0,0.82553,0.0001,18.06494]
[1779932248471,35.01,74227.88,0.0,0.82553,0.0001,18.06494]
[1779932248485,35.01,74218.81,0.0,0.82458,0.00011,18.12508]
[1779932250225,35.01,74217.06,0.0,0.82439,0.00011,18.13669]
[1779932250322,35.01,74218.34,0.0,0.82453,0.00011,18.1279]
[1779932253805,35.01,74219.49,0.0,0.82468,0.0001,18.11632]
[1779932253969,35.01,74219.49,0.0,0.82468,0.0001,18.11632]
[1779932257838,35.01,74222.4,0.0,0.825,0.0001,18.09654]
[1779932257977,35.01,74222.4,0.0,0.825,0.0001,18.09654]
[1779932258218,35.01,74223.93,0.0,0.82516,0.0001,18.08629]
[1779932262428,35.01,74223.91,0.0,0.82516,0.0001,18.08619]
[1779932262469,35.01,74223.91,0.0,0.82516,0.0001,18.08619]
[1779932265267,35.01,74229.81,0.0,0.82578,0.0001,18.04684]
[1779932266669,35.01,74229.81,0.0,0.82578,0.0001,18.04684]
[1779932266720,35.01,74229.81,0.0,0.82578,0.0001,18.04684]
[1779932266771,35.01,74232.49,0.0,0.82606,0.0001,18.02907]
[1779932267061,35.01,74232.49,0.0,0.82606,0.0001,18.02907]
[1779932267219,35.01,74232.49,0.0,0.82606,0.0001,18.02907]
[1779932267283,35.01,74233.4,0.0,0.82615,0.0001,18.02307]
[1779932269298,35.01,74234.25,0.0,0.82624,0.0001,18.01753]
[1779932270305,35.01,74237.25,0.0,0.82655,0.0001,17.9976]
[1779932275340,35.01,74238.35,0.0,0.82667,0.0001,17.9904]
[1779932277354,35.01,74241.51,0.0,0.827,0.0001,17.96945]
[1779932278361,35.01,74245.1,0.0,0.82737,0.0001,17.94564]
[1779932279368,35.01,74246.85,0.0,0.82755,0.0001,17.93408]
[1779932280225,35.01,74246.85,0.0,0.82755,0.0001,17.93408]
[1779932280375,35.01,74246.87,0.0,0.82755,0.0001,17.93394]
[1779932281382,35.01,74251.95,0.0,0.82808,0.0001,17.90001]
[1779932282389,35.01,74256.85,0.0,0.82859,0.0001,17.8673]
[1779932284220,35.01,74259.88,0.0,0.8289,0.0001,17.84706]
[1779932284404,35.01,74269.2,0.0,0.82987,0.0001,17.78498]
[1779932286224,35.01,74273.14,0.0,0.83027,0.0001,17.75877]
[1779932290223,35.01,74274.78,0.0,0.83044,0.0001,17.74798]
[1779932293470,35.01,74265.3,0.0,0.82946,0.0001,17.81097]
[1779932294222,35.01,74265.3,0.0,0.82946,0.0001,17.81097]
[1779932296493,35.01,74257.58,0.0,0.82867,0.0001,17.86223]
[1779932299512,35.01,74252.98,0.0,0.8282,0.0001,17.89249]
[1779932302533,35.01,74246.9,0.0,0.82757,0.0001,17.93247]
[1779932306197,35.01,74247.25,0.0,0.82762,0.0001,17.92955]
[1779932306222,35.01,74247.25,0.0,0.82762,0.0001,17.92955]
[1779932307436,35.01,74250.01,0.0,0.82791,0.0001,17.91101]
[1779932307473,35.01,74250.01,0.0,0.82791,0.0001,17.91101]
[1779932307568,35.01,74250.8,0.0,0.82799,0.0001,17.90573]
[1779932309384,35.01,74253.04,0.0,0.82822,0.0001,17.89082]
[1779932309472,35.01,74253.04,0.0,0.82822,0.0001,17.89082]
[1779932314617,35.01,74256.85,0.0,0.82864,0.0001,17.86191]
[1779932315624,35.01,74250.07,0.0,0.82794,0.0001,17.90706]
[1779932316064,35.01,74250.07,0.0,0.82794,0.0001,17.90706]
[1779932316135,35.01,74250.07,0.0,0.82794,0.0001,17.90706]
[1779932316234,35.01,74250.07,0.0,0.82794,0.0001,17.90706]
[1779932316631,35.01,74246.61,0.0,0.82758,0.0001,17.93019]
[1779932321666,35.01,74243.78,0.0,0.82728,0.0001,17.94939]
[1779932323680,35.01,74238.51,0.0,0.82673,0.0001,17.98452]
[1779932323899,35.01,74238.51,0.0,0.82673,0.0001,17.98452]
[1779932323971,35.01,74238.51,0.0,0.82673,0.0001,17.98452]
[1779932324008,35.01,74238.51,0.0,0.82673,0.0001,17.98452]
[1779932324225,35.01,74238.51,0.0,0.82673,0.0001,17.98452]
[1779932324686,35.01,74237.68,0.0,0.82664,0.0001,17.99005]
[1779932329722,35.01,74234.63,0.0,0.82632,0.0001,18.01034]
[1779932332743,35.01,74241.15,0.0,0.827,0.0001,17.96697]
[1779932334213,35.01,74241.0,0.0,0.82699,0.0001,17.96801]
[1779932334222,35.01,74241.0,0.0,0.82699,0.0001,17.96801]
[1779932339792,35.01,74241.27,0.0,0.82701,0.0001,17.96644]
[1779932343227,35.01,74238.77,0.0,0.82675,0.0001,17.98319]
[1779932343384,35.01,74238.77,0.0,0.82675,0.0001,17.98319]
[1779932343469,35.01,74238.77,0.0,0.82675,0.0001,17.98319]
[1779932343819,35.01,74238.82,0.0,0.82675,0.0001,17.98288]
[1779932347848,35.01,74231.56,0.0,0.826,0.0001,18.03111]
[1779932349014,35.01,74230.33,0.0,0.82587,0.0001,18.03921]
[1779932349066,35.01,74230.33,0.0,0.82587,0.0001,18.03921]
[1779932349220,35.01,74230.33,0.0,0.82587,0.0001,18.03921]
[1779932349321,35.01,74230.33,0.0,0.82587,0.0001,18.03913]
[1779932354024,35.01,74230.73,0.0,0.82592,0.0001,18.03624]
[1779932354116,35.01,74230.73,0.0,0.82592,0.0001,18.03624]
[1779932354220,35.01,74230.73,0.0,0.82592,0.0001,18.03624]
[1779932354320,35.01,74229.7,0.0,0.82581,0.0001,18.04291]
[1779932357920,35.01,74221.5,0.0,0.82496,0.0001,18.09707]
[1779932358926,35.01,74214.47,0.0,0.82422,0.00011,18.14356]
[1779932359933,35.01,74208.39,0.0,0.82358,0.00011,18.18367]
[1779932361761,35.01,74208.39,0.0,0.82358,0.00011,18.18367]
[1779932361875,35.0,74206.3,0.0,0.82337,0.00011,18.19697]
[1779932361970,35.0,74206.3,0.0,0.82337,0.00011,18.19697]
[1779932362954,35.0,74206.37,0.0,0.82338,0.00011,18.19623]
[1779932367989,35.0,74195.28,0.0,0.82223,0.00011,18.26864]
[1779932370008,35.0,74193.36,0.0,0.82202,0.00011,18.28135]
[1779932373119,35.0,74193.68,0.0,0.82208,0.00011,18.27568]
[1779932373220,35.0,74193.68,0.0,0.82208,0.00011,18.27568]
[1779932373524,35.0,74193.68,0.0,0.82208,0.00011,18.27568]
[1779932373722,35.0,74193.68,0.0,0.82208,0.00011,18.27568]
[1779932373822,35.0,74193.31,0.0,0.82204,0.00011,18.27812]
[1779932378839,35.0,74190.31,0.0,0.82172,0.00011,18.29794]
[1779932378970,35.0,74186.11,0.0,0.82128,0.00011,18.32572]
[1779932383094,35.0,74179.26,0.0,0.82056,0.00011,18.37066]
[1779932385112,35.0,74178.12,0.0,0.82044,0.00011,18.37808]
[1779932385224,35.0,74178.12,0.0,0.82044,0.00011,18.37808]
[1779932385381,35.0,74178.12,0.0,0.82044,0.00011,18.37808]
[1779932385471,35.0,74178.12,0.0,0.82044,0.00011,18.37808]
[1779932385483,35.0,74179.6,0.0,0.8206,0.00011,18.36804]
[1779932391150,35.0,74179.63,0.0,0.82061,0.00011,18.36725]
[1779932392157,35.0,74173.74,0.0,0.81998,0.00011,18.40611]
[1779932393163,35.0,74168.41,0.0,0.81941,0.00011,18.44124]
[1779932394109,35.0,74168.41,0.0,0.81941,0.00011,18.44124]
[1779932394230,35.0,74168.41,0.0,0.81941,0.00011,18.44124]
[1779932398199,35.0,74177.26,0.0,0.82037,0.00011,18.38201]
[1779932401453,35.0,74180.85,0.0,0.82076,0.00011,18.3579]
[1779932401477,35.0,74180.85,0.0,0.82076,0.00011,18.3579]
[1779932404053,34.99,74179.57,0.0,0.82063,0.00011,18.36604]
[1779932404224,34.99,74179.57,0.0,0.82063,0.00011,18.36604]
[1779932404241,34.99,74180.53,0.0,0.82073,0.00011,18.35958]
[1779932407263,34.99,74174.46,0.0,0.82009,0.00011,18.39941]
[1779932410482,34.99,74173.71,0.0,0.82001,0.00011,18.40407]
[1779932410816,34.99,74173.71,0.0,0.82001,0.00011,18.40407]
[1779932411291,34.99,74161.26,0.0,0.81868,0.00011,18.48611]
[1779932412298,34.99,74153.16,0.0,0.81781,0.00011,18.53956]
[1779932413305,34.99,74151.7,0.0,0.81766,0.00011,18.54907]
[1779932414081,34.99,74151.7,0.0,0.81766,0.00011,18.54907]
[1779932414238,34.99,74151.7,0.0,0.81766,0.00011,18.54907]
[1779932416861,34.99,74152.74,0.0,0.81777,0.00011,18.54216]
[1779932416917,34.99,74151.2,0.0,0.81761,0.00011,18.55229]
[1779932416973,34.99,74151.2,0.0,0.81761,0.00011,18.55229]
[1779932420873,34.99,74151.01,0.0,0.81759,0.00011,18.55348]
[1779932420974,34.99,74150.57,0.0,0.81754,0.00011,18.55633]
[1779932427426,34.99,74149.16,0.0,0.81739,0.00011,18.5654]
[1779932431477,34.99,74128.21,0.0,0.81515,0.00011,18.69994]
[1779932433492,34.99,74136.02,0.0,0.816,0.00011,18.64817]
[1779932435506,34.99,74136.02,0.0,0.816,0.00011,18.64792]
[1779932436815,34.99,74136.02,0.0,0.816,0.00011,18.64792]
[1779932436975,34.99,74135.53,0.0,0.81595,0.00011,18.65102]
[1779932439534,34.99,74129.5,0.0,0.8153,0.00011,18.69036]
[1779932440996,34.99,74126.01,0.0,0.81493,0.00011,18.71317]
[1779932441225,34.99,74126.01,0.0,0.81493,0.00011,18.71317]
[1779932445595,34.99,74125.8,0.0,0.81492,0.00011,18.71372]
[1779932445722,34.99,74125.8,0.0,0.81492,0.00011,18.71372]
[1779932445771,34.98,74125.02,0.0,0.81484,0.00011,18.71865]
[1779932446622,34.98,74125.02,0.0,0.81484,0.00011,18.71865]
[1779932446724,34.98,74125.02,0.0,0.81484,0.00011,18.71865]
[1779932452250,34.98,74123.06,0.0,0.81464,0.00011,18.73035]
[1779932452470,34.98,74123.06,0.0,0.81464,0.00011,18.73035]
[1779932456068,34.98,74121.76,0.0,0.81451,0.00011,18.73819]
[1779932456224,34.98,74121.76,0.0,0.81451,0.00011,18.73819]
[1779932456654,34.98,74120.16,0.0,0.81434,0.00011,18.74853]
[1779932458950,34.98,74120.09,0.0,0.81434,0.00011,18.74878]
[1779932458973,34.98,74127.11,0.0,0.81511,0.00011,18.70231]
[1779932459675,34.98,74133.1,0.0,0.81576,0.00011,18.66256]
[1779932461938,34.98,74134.96,0.0,0.81597,0.00011,18.65009]
[1779932461960,34.98,74136.01,0.0,0.81608,0.00011,18.64297]
[1779932463292,34.98,74132.09,0.0,0.81566,0.00011,18.66863]
[1779932463503,34.98,74132.09,0.0,0.81566,0.00011,18.66863]
[1779932466476,34.97,74127.13,0.0,0.81513,0.00011,18.70071]
[1779932466721,34.97,74127.13,0.0,0.81513,0.00011,18.70071]
[1779932466724,34.97,74127.5,0.0,0.81517,0.00011,18.69811]
[1779932470039,34.97,74130.65,0.0,0.81552,0.00011,18.67688]
[1779932470222,34.97,74130.65,0.0,0.81552,0.00011,18.67688]
[1779932470752,34.97,74136.22,0.0,0.81613,0.00011,18.64002]
[1779932474622,34.97,74135.03,0.0,0.81601,0.00011,18.64761]
[1779932474721,34.97,74135.03,0.0,0.81601,0.00011,18.64761]
[1779932474780,34.97,74135.85,0.0,0.8161,0.00011,18.6421]
[1779932475765,34.97,74135.85,0.0,0.8161,0.00011,18.6421]
[1779932475972,34.97,74135.85,0.0,0.8161,0.00011,18.6421]
[1779932478809,34.97,74140.82,0.0,0.81664,0.00011,18.60894]
[1779932480871,34.97,74138.61,0.0,0.8164,0.00011,18.62338]
[1779932480971,34.97,74138.61,0.0,0.8164,0.00011,18.62338]
[1779932481837,34.97,74128.57,0.0,0.81532,0.00011,18.68926]
[1779932483062,34.97,74126.52,0.0,0.8151,0.00011,18.70252]
[1779932483221,34.97,74126.52,0.0,0.8151,0.00011,18.70252]
[1779932483853,34.97,74125.08,0.0,0.81495,0.00011,18.71174]
[1779932485872,34.97,74110.85,0.0,0.8134,0.00011,18.80506]
[1779932486873,34.97,74090.76,0.0,0.81119,0.00011,18.93693]
[1779932487880,34.97,74088.85,0.0,0.81099,0.00011,18.94916]
[1779932491908,34.96,74084.19,0.0,0.81051,0.00011,18.97546]
[1779932492915,34.96,74073.75,0.0,0.80935,0.00011,19.04371]
[1779932493922,34.96,74070.06,0.0,0.80895,0.00011,19.06762]
[1779932494929,34.96,74080.78,0.0,0.81014,0.00011,18.99707]
[1779932495938,34.96,74094.31,0.0,0.81164,0.00011,18.90803]
[1779932496572,34.96,74094.31,0.0,0.81164,0.00011,18.90803]
[1779932496944,34.96,74100.89,0.0,0.81237,0.00011,18.86458]
[1779932499888,34.96,74098.91,0.0,0.81216,0.00011,18.87724]
[1779932503993,34.96,74092.66,0.0,0.81148,0.00011,18.91751]
[1779932508167,34.96,74094.15,0.0,0.81166,0.00011,18.90692]
[1779932508220,34.96,74094.15,0.0,0.81166,0.00011,18.90692]
[1779932509028,34.96,74091.03,0.0,0.81132,0.00011,18.92723]
[1779932509721,34.96,74091.03,0.0,0.81132,0.00011,18.92723]
[1779932509970,34.96,74091.03,0.0,0.81132,0.00011,18.92723]
[1779932514196,34.95,74093.2,0.0,0.81157,0.00011,18.91219]
[1779932514222,34.95,74093.2,0.0,0.81157,0.00011,18.91219]
[1779932516829,34.95,74088.13,0.0,0.81101,0.00011,18.9453]
[1779932516971,34.95,74088.13,0.0,0.81101,0.00011,18.9453]
[1779932517016,34.95,74079.36,0.0,0.81005,0.00011,19.00255]
[1779932517910,34.95,74079.36,0.0,0.81005,0.00011,19.00255]
[1779932517974,34.95,74079.36,0.0,0.81005,0.00011,19.00255]
[1779932518012,34.95,74073.52,0.0,0.8094,0.00011,19.04061]
[1779932521116,34.95,74063.16,0.0,0.80826,0.00011,19.1078]
[1779932522122,34.95,74055.81,0.0,0.80745,0.00011,19.15558]
[1779932523131,34.95,74065.46,0.0,0.80853,0.00011,19.09204]
[1779932524138,34.95,74072.96,0.0,0.80937,0.00011,19.0426]
[1779932526153,34.95,74067.64,0.0,0.80879,0.00011,19.07694]
[1779932527566,34.95,74067.64,0.0,0.80879,0.00011,19.07694]
[1779932529304,34.95,74068.57,0.0,0.8089,0.00011,19.07039]
[1779932530184,34.95,74080.41,0.0,0.81022,0.00011,18.99232]
[1779932533205,34.94,74085.36,0.0,0.81078,0.00011,18.95931]
[1779932534212,34.94,74099.66,0.0,0.81236,0.00011,18.86516]
[1779932535219,34.94,74104.05,0.0,0.81284,0.00011,18.83623]
[1779932536365,34.94,74104.05,0.0,0.81284,0.00011,18.83623]
[1779932537720,34.94,74103.37,0.0,0.81276,0.00011,18.84071]
[1779932541267,34.94,74098.27,0.0,0.81222,0.00011,18.87351]
[1779932542237,34.94,74098.27,0.0,0.81222,0.00011,18.87351]
[1779932542598,34.94,74089.32,0.0,0.81124,0.00011,18.93192]
[1779932543722,34.94,74089.32,0.0,0.81124,0.00011,18.93192]
[1779932544288,34.94,74093.31,0.0,0.81168,0.00011,18.90549]
[1779932545124,34.94,74093.31,0.0,0.81168,0.00011,18.90549]
[1779932545239,34.94,74093.31,0.0,0.81168,0.00011,18.90549]
[1779932545295,34.94,74094.65,0.0,0.81183,0.00011,18.89649]
[1779932546302,34.94,74096.47,0.0,0.81203,0.00011,18.88435]
[1779932547309,34.94,74098.74,0.0,0.81229,0.00011,18.86925]
[1779932548318,34.94,74099.31,0.0,0.81235,0.00011,18.86536]
[1779932549325,34.94,74106.93,0.0,0.81319,0.00011,18.81506]
[1779932550332,34.94,74108.08,0.0,0.81332,0.00011,18.8074]
[1779932551339,34.94,74107.59,0.0,0.81329,0.00011,18.80702]
[1779932552346,34.94,74107.03,0.0,0.81323,0.00011,18.81064]
[1779932553352,34.94,74106.27,0.0,0.81315,0.00011,18.81557]
[1779932554360,34.94,74106.89,0.0,0.81322,0.00011,18.81141]
[1779932555367,34.94,74107.61,0.0,0.8133,0.00011,18.80658]
[1779932556375,34.94,74110.57,0.0,0.81362,0.00011,18.78693]
[1779932557381,34.94,74113.19,0.0,0.81391,0.00011,18.76952]
[1779932560257,34.94,74115.0,0.0,0.81411,0.00011,18.75738]
[1779932560332,34.94,74115.0,0.0,0.81411,0.00011,18.75738]
[1779932560469,34.94,74115.0,0.0,0.81411,0.00011,18.75738]
[1779932560477,34.94,74125.52,0.0,0.81526,0.00011,18.6879]
[1779932561409,34.93,74130.16,0.0,0.81577,0.00011,18.65703]
[1779932562674,34.93,74130.16,0.0,0.81577,0.00011,18.65703]
[1779932562678,34.93,74132.27,0.0,0.81601,0.00011,18.64282]
[1779932563423,34.93,74131.13,0.0,0.81588,0.00011,18.65035]
[1779932564430,34.93,74134.03,0.0,0.8162,0.00011,18.63109]
[1779932565436,34.93,74136.59,0.0,0.81648,0.00011,18.61397]
[1779932566444,34.93,74134.96,0.0,0.81631,0.00011,18.62455]
[1779932567451,34.93,74136.16,0.0,0.81644,0.00011,18.61645]
[1779932568600,34.93,74136.16,0.0,0.81644,0.00011,18.61645]
[1779932568723,34.93,74136.16,0.0,0.81644,0.00011,18.61645]
[1779932568825,34.93,74136.71,0.0,0.81651,0.00011,18.61245]
[1779932570472,34.93,74138.83,0.0,0.81674,0.00011,18.59827]
[1779932571479,34.93,74144.13,0.0,0.81731,0.00011,18.56307]
[1779932572486,34.93,74147.67,0.0,0.8177,0.00011,18.53949]
[1779932574500,34.93,74146.91,0.0,0.81762,0.00011,18.54431]
[1779932575507,34.93,74146.37,0.0,0.81756,0.00011,18.54779]
[1779932576514,34.93,74144.64,0.0,0.81738,0.00011,18.55879]
[1779932579535,34.93,74144.06,0.0,0.81733,0.00011,18.56222]
[1779932581549,34.93,74142.94,0.0,0.81721,0.00011,18.56933]
[1779932582556,34.93,74140.76,0.0,0.81698,0.00011,18.58357]
[1779932583563,34.93,74141.37,0.0,0.81705,0.00011,18.57934]
[1779932584570,34.93,74141.86,0.0,0.8171,0.00011,18.5759]
[1779932585577,34.93,74142.38,0.0,0.81716,0.00011,18.57227]
[1779932586584,34.92,74143.26,0.0,0.81726,0.00011,18.56626]
[1779932587591,34.92,74144.36,0.0,0.81738,0.00011,18.5588]
[1779932591619,34.92,74143.68,0.0,0.81732,0.00011,18.56256]
[1779932593633,34.92,74145.72,0.0,0.81755,0.00011,18.54868]
[1779932594961,34.92,74146.66,0.0,0.81765,0.00011,18.54228]
[1779932595647,34.92,74150.97,0.0,0.81812,0.00011,18.51353]
[1779932596663,34.92,74157.07,0.0,0.81878,0.00011,18.47294]
[1779932597666,34.92,74165.44,0.0,0.81969,0.00011,18.41716]
[1779932599680,34.92,74170.11,0.0,0.82019,0.00011,18.38575]
[1779932603708,34.92,74174.84,0.0,0.82071,0.00011,18.35354]
[1779932606565,34.92,74178.93,0.0,0.82116,0.00011,18.32583]
[1779932606720,34.92,74178.93,0.0,0.82116,0.00011,18.32583]
[1779932606729,34.91,74180.21,0.0,0.8213,0.00011,18.31707]
[1779932607736,34.91,74180.88,0.0,0.82137,0.00011,18.31237]
[1779932609750,34.91,74180.14,0.0,0.8213,0.00011,18.3168]
[1779932612846,34.91,74179.89,0.0,0.82131,0.00011,18.31442]
[1779932612971,34.91,74179.89,0.0,0.82131,0.00011,18.31442]
[1779932613071,34.91,74179.86,0.0,0.82131,0.00011,18.31437]
[1779932613778,34.91,74180.36,0.0,0.82137,0.00011,18.31081]
[1779932614785,34.91,74181.39,0.0,0.82148,0.00011,18.30372]
[1779932615792,34.91,74177.35,0.0,0.82105,0.00011,18.33032]
[1779932616799,34.91,74174.65,0.0,0.82077,0.00011,18.34811]
[1779932617806,34.91,74161.4,0.0,0.81935,0.00011,18.43599]
[1779932618813,34.91,74153.36,0.0,0.81848,0.00011,18.489]
[1779932619821,34.91,74148.77,0.0,0.81799,0.00011,18.51923]
[1779932620828,34.91,74150.68,0.0,0.8182,0.00011,18.50639]
[1779932621835,34.91,74152.58,0.0,0.81841,0.00011,18.49363]
[1779932622842,34.91,74163.88,0.0,0.81963,0.00011,18.41842]
[1779932623956,34.91,74166.05,0.0,0.81987,0.00011,18.4038]
[1779932624855,34.91,74167.83,0.0,0.82006,0.00011,18.39179]
[1779932625855,34.91,74167.83,0.0,0.82006,0.00011,18.39179]
[1779932626870,34.9,74169.45,0.0,0.82024,0.00011,18.38066]
[1779932627722,34.9,74169.45,0.0,0.82024,0.00011,18.38066]
[1779932627877,34.9,74169.74,0.0,0.82027,0.00011,18.37856]
[1779932629796,34.9,74172.52,0.0,0.82057,0.00011,18.35994]
[1779932629974,34.9,74172.52,0.0,0.82057,0.00011,18.35994]
[1779932630072,34.9,74169.86,0.0,0.82029,0.00011,18.37744]
[1779932635933,34.9,74170.95,0.0,0.82043,0.00011,18.36913]
[1779932638090,34.9,74171.55,0.0,0.82049,0.00011,18.36499]
[1779932638219,34.9,74174.95,0.0,0.82086,0.00011,18.34226]
[1779932638954,34.9,74174.69,0.0,0.82083,0.00011,18.34386]
[1779932640968,34.9,74176.33,0.0,0.82101,0.00011,18.33272]
[1779932641975,34.9,74175.54,0.0,0.82093,0.00011,18.33785]
[1779932642982,34.9,74173.76,0.0,0.82074,0.00011,18.34955]
[1779932644011,34.9,74173.76,0.0,0.82074,0.00011,18.34955]
[1779932644062,34.9,74171.67,0.0,0.82052,0.00011,18.36329]
[1779932644224,34.9,74171.67,0.0,0.82052,0.00011,18.36329]
[1779932644996,34.9,74173.45,0.0,0.82071,0.00011,18.35132]
[1779932646003,34.9,74174.42,0.0,0.82082,0.00011,18.34475]
[1779932647010,34.9,74175.18,0.0,0.8209,0.00011,18.33958]
[1779932648018,34.9,74178.05,0.0,0.82121,0.00011,18.32027]
[1779932649025,34.9,74179.07,0.0,0.82132,0.00011,18.31327]
[1779932651039,34.9,74176.74,0.0,0.82108,0.00011,18.32831]
[1779932652046,34.89,74166.12,0.0,0.81995,0.00011,18.39857]
[1779932653053,34.89,74155.27,0.0,0.81878,0.00011,18.47045]
[1779932654060,34.89,74156.34,0.0,0.8189,0.00011,18.46319]
[1779932655067,34.89,74155.27,0.0,0.81879,0.00011,18.47012]
[1779932658088,34.89,74152.24,0.0,0.81847,0.00011,18.48972]
[1779932660102,34.89,74148.65,0.0,0.81809,0.00011,18.51319]
[1779932661109,34.89,74147.55,0.0,0.81797,0.00011,18.52031]
[1779932662116,34.89,74149.63,0.0,0.8182,0.00011,18.50636]
[1779932663723,34.89,74150.12,0.0,0.81825,0.00011,18.50296]
[1779932664130,34.89,74149.94,0.0,0.81824,0.00011,18.504]
[1779932666148,34.89,74142.37,0.0,0.81742,0.00011,18.55382]
[1779932666460,34.89,74142.37,0.0,0.81742,0.00011,18.55382]
[1779932666478,34.89,74142.37,0.0,0.81742,0.00011,18.55382]
[1779932667155,34.89,74143.0,0.0,0.81749,0.00011,18.54943]
[1779932667721,34.89,74143.0,0.0,0.81749,0.00011,18.54943]
[1779932668028,34.89,74143.0,0.0,0.81749,0.00011,18.54943]
[1779932668219,34.89,74143.7,0.0,0.81758,0.00011,18.54446]
[1779932672190,34.89,74149.04,0.0,0.8182,0.00011,18.50425]
[1779932672501,34.89,74149.04,0.0,0.8182,0.00011,18.50425]
[1779932672726,34.89,74149.04,0.0,0.8182,0.00011,18.50425]
[1779932673197,34.88,74150.82,0.0,0.81839,0.00011,18.4922]
[1779932674009,34.88,74150.82,0.0,0.81839,0.00011,18.4922]
[1779932674266,34.88,74154.6,0.0,0.8188,0.00011,18.46691]
[1779932675647,34.88,74158.36,0.0,0.81921,0.00011,18.44178]
[1779932675736,34.88,74158.36,0.0,0.81921,0.00011,18.44178]
[1779932679283,34.88,74159.01,0.0,0.81929,0.00011,18.43699]
[1779932679474,34.88,74159.01,0.0,0.81929,0.00011,18.43699]
[1779932679493,34.88,74159.01,0.0,0.81929,0.00011,18.43699]
[1779932679720,34.88,74159.01,0.0,0.81929,0.00011,18.43699]
[1779932679822,34.88,74159.51,0.0,0.81935,0.00011,18.43334]
[1779932682558,34.88,74157.36,0.0,0.81912,0.00011,18.44743]
[1779932682722,34.88,74157.36,0.0,0.81912,0.00011,18.44743]
[1779932687945,34.88,74153.36,0.0,0.81871,0.00011,18.47286]
[1779932687980,34.88,74153.36,0.0,0.81871,0.00011,18.47286]
[1779932688047,34.88,74153.07,0.0,0.81868,0.00011,18.47434]
[1779932688248,34.88,74153.07,0.0,0.81868,0.00011,18.47434]
[1779932688469,34.88,74153.07,0.0,0.81868,0.00011,18.47434]
[1779932690316,34.88,74145.02,0.0,0.81782,0.00011,18.52724]
[1779932691756,34.88,74145.02,0.0,0.81782,0.00011,18.52724]
[1779932691973,34.88,74145.02,0.0,0.81782,0.00011,18.52724]
[1779932692033,34.88,74138.48,0.0,0.81712,0.00011,18.57017]
[1779932692807,34.88,74138.48,0.0,0.81712,0.00011,18.57017]
[1779932692969,34.88,74138.48,0.0,0.81712,0.00011,18.57017]
[1779932696358,34.87,74149.45,0.0,0.81832,0.00011,18.49667]
[1779932697423,34.87,74149.45,0.0,0.81832,0.00011,18.49667]
[1779932697474,34.87,74149.45,0.0,0.81832,0.00011,18.49667]
[1779932697541,34.87,74153.43,0.0,0.81875,0.00011,18.47013]
[1779932698835,34.87,74153.43,0.0,0.81875,0.00011,18.47013]
[1779932698969,34.87,74153.43,0.0,0.81875,0.00011,18.47013]
[1779932703916,34.87,74154.5,0.0,0.81888,0.00011,18.46198]
[1779932703969,34.87,74154.5,0.0,0.81888,0.00011,18.46198]
[1779932704018,34.87,74153.72,0.0,0.8188,0.00011,18.46671]
[1779932705609,34.87,74153.62,0.0,0.81879,0.00011,18.46738]
[1779932705722,34.87,74153.62,0.0,0.81879,0.00011,18.46738]
[1779932709698,34.87,74151.44,0.0,0.81857,0.00011,18.48118]
[1779932709720,34.87,74151.44,0.0,0.81857,0.00011,18.48118]
[1779932709759,34.87,74149.14,0.0,0.81832,0.00011,18.49618]
[1779932710972,34.87,74149.14,0.0,0.81832,0.00011,18.49618]
[1779932711220,34.87,74149.14,0.0,0.81832,0.00011,18.49618]
[1779932712477,34.87,74141.25,0.0,0.81748,0.00011,18.54815]
[1779932715014,34.87,74142.4,0.0,0.8176,0.00011,18.54033]
[1779932715221,34.87,74142.4,0.0,0.8176,0.00011,18.54033]
[1779932715158,34.87,74147.76,0.0,0.81819,0.00011,18.50446]
[1779932715498,34.87,74153.87,0.0,0.81885,0.00011,18.46394]
[1779932716505,34.87,74159.36,0.0,0.81944,0.00011,18.42741]
[1779932717433,34.87,74159.36,0.0,0.81944,0.00011,18.42741]
[1779932717475,34.87,74159.36,0.0,0.81944,0.00011,18.42741]
[1779932717512,34.86,74165.82,0.0,0.82014,0.00011,18.38428]
[1779932719526,34.86,74165.79,0.0,0.82014,0.00011,18.38416]
[1779932721480,34.86,74166.61,0.0,0.82023,0.00011,18.37859]
[1779932721723,34.86,74166.61,0.0,0.82023,0.00011,18.37859]
[1779932721820,34.86,74167.77,0.0,0.82036,0.00011,18.37062]
[1779932722317,34.86,74167.77,0.0,0.82036,0.00011,18.37062]
[1779932722470,34.86,74167.77,0.0,0.82036,0.00011,18.37062]
[1779932727049,34.86,74168.76,0.0,0.82047,0.00011,18.3637]
[1779932727233,34.86,74168.76,0.0,0.82047,0.00011,18.3637]
[1779932727244,34.86,74167.68,0.0,0.82036,0.00011,18.37062]
[1779932728091,34.86,74167.68,0.0,0.82036,0.00011,18.37062]
[1779932728223,34.86,74167.68,0.0,0.82036,0.00011,18.37062]
[1779932730604,34.86,74176.13,0.0,0.82127,0.00011,18.31409]
[1779932732709,34.86,74176.49,0.0,0.82133,0.00011,18.30805]
[1779932732730,34.86,74176.49,0.0,0.82133,0.00011,18.30805]
[1779932732810,34.86,74174.08,0.0,0.82108,0.00011,18.32373]
[1779932736972,34.86,74176.9,0.0,0.82139,0.00011,18.30463]
[1779932737220,34.86,74176.9,0.0,0.82139,0.00011,18.30463]
[1779932737070,34.86,74186.51,0.0,0.82242,0.00011,18.24031]
[1779932737653,34.86,74191.67,0.0,0.82297,0.00011,18.20596]
[1779932738660,34.86,74194.83,0.0,0.82331,0.00011,18.18464]
[1779932740674,34.86,74204.52,0.0,0.82434,0.00011,18.11964]
[1779932742688,34.86,74207.12,0.0,0.82462,0.00011,18.10204]
[1779932745609,34.86,74206.39,0.0,0.82455,0.00011,18.10665]
[1779932745720,34.86,74206.39,0.0,0.82455,0.00011,18.10665]
[1779932750746,34.85,74211.03,0.0,0.82504,0.00011,18.07521]
[1779932751753,34.85,74219.92,0.0,0.82598,0.00011,18.01586]
[1779932752760,34.85,74227.63,0.0,0.82679,0.0001,17.9641]
[1779932754774,34.85,74231.81,0.0,0.82724,0.0001,17.93576]
[1779932756788,34.85,74240.75,0.0,0.82818,0.0001,17.87565]
[1779932758802,34.85,74247.36,0.0,0.82887,0.0001,17.83118]
[1779932759809,34.85,74251.85,0.0,0.82934,0.0001,17.80106]
[1779932760816,34.85,74257.11,0.0,0.82988,0.0001,17.76581]
[1779932761822,34.85,74261.43,0.0,0.83033,0.0001,17.7369]
[1779932766565,34.85,74263.67,0.0,0.83056,0.0001,17.72205]
[1779932766720,34.85,74263.67,0.0,0.83056,0.0001,17.72205]
[1779932766858,34.85,74264.14,0.0,0.83061,0.0001,17.71895]
[1779932769879,34.85,74257.25,0.0,0.8299,0.0001,17.76502]
[1779932770890,34.85,74248.02,0.0,0.82894,0.0001,17.82673]
[1779932771897,34.85,74250.42,0.0,0.82919,0.0001,17.81059]
[1779932773911,34.85,74245.22,0.0,0.82865,0.0001,17.84522]
[1779932778946,34.85,74228.39,0.0,0.8269,0.0001,17.95709]
[1779932779953,34.85,74229.33,0.0,0.82701,0.0001,17.95056]
[1779932780960,34.85,74222.49,0.0,0.82629,0.0001,17.99599]
[1779932783982,34.85,74218.14,0.0,0.82585,0.00011,18.02434]
[1779932784990,34.85,74211.67,0.0,0.82517,0.00011,18.06737]
[1779932789018,34.85,74205.81,0.0,0.82455,0.00011,18.10638]
[1779932790025,34.85,74201.91,0.0,0.82414,0.00011,18.13233]
[1779932795119,34.84,74203.84,0.0,0.82437,0.00011,18.11568]
[1779932795228,34.84,74203.84,0.0,0.82437,0.00011,18.11568]
[1779932801107,34.84,74204.46,0.0,0.82444,0.00011,18.1113]
[1779932803413,34.84,74206.55,0.0,0.82466,0.00011,18.09734]
[1779932803470,34.84,74206.55,0.0,0.82466,0.00011,18.09734]
[1779932804129,34.84,74207.1,0.0,0.82472,0.00011,18.09368]
[1779932804643,34.84,74207.1,0.0,0.82472,0.00011,18.09368]
[1779932804722,34.84,74207.1,0.0,0.82472,0.00011,18.09368]
[1779932806143,34.84,74212.58,0.0,0.8253,0.00011,18.05716]
[1779932807589,34.84,74214.63,0.0,0.82551,0.00011,18.04355]
[1779932807725,34.84,74214.63,0.0,0.82551,0.00011,18.04355]
[1779932808318,34.84,74214.63,0.0,0.82551,0.00011,18.04355]
[1779932808328,34.84,74214.43,0.0,0.82549,0.00011,18.04496]
[1779932808471,34.84,74214.43,0.0,0.82549,0.00011,18.04496]
[1779932809164,34.84,74216.23,0.0,0.82568,0.00011,18.03293]
[1779932811786,34.84,74215.11,0.0,0.82556,0.00011,18.04037]
[1779932811976,34.84,74215.11,0.0,0.82556,0.00011,18.04037]
[1779932816135,34.84,74217.42,0.0,0.8258,0.00011,18.02493]
[1779932816219,34.84,74217.42,0.0,0.8258,0.00011,18.02493]
[1779932816322,34.84,74217.01,0.0,0.82576,0.00011,18.02767]
[1779932817624,34.84,74218.39,0.0,0.82591,0.00011,18.01846]
[1779932817720,34.84,74218.39,0.0,0.82591,0.00011,18.01846]
[1779932821401,34.84,74219.55,0.0,0.82603,0.00011,18.01077]
[1779932821470,34.84,74219.55,0.0,0.82603,0.00011,18.01077]
[1779932822257,34.84,74218.69,0.0,0.82594,0.00011,18.01653]
[1779932822377,34.84,74218.69,0.0,0.82594,0.00011,18.01653]
[1779932822472,34.84,74218.69,0.0,0.82594,0.00011,18.01653]
[1779932826292,34.84,74223.93,0.0,0.82649,0.0001,17.98142]
[1779932827014,34.84,74223.93,0.0,0.82649,0.0001,17.98142]
[1779932827220,34.84,74223.93,0.0,0.82649,0.0001,17.98142]
[1779932831832,34.84,74223.75,0.0,0.82648,0.0001,17.98179]
[1779932831975,34.84,74223.75,0.0,0.82648,0.0001,17.98179]
[1779932832334,34.84,74229.72,0.0,0.82711,0.0001,17.94175]
[1779932833723,34.84,74231.17,0.0,0.82726,0.0001,17.93195]
[1779932834348,34.84,74228.99,0.0,0.82704,0.0001,17.9464]
[1779932839383,34.84,74226.25,0.0,0.82676,0.0001,17.96391]
[1779932844719,34.84,74224.8,0.0,0.82662,0.0001,17.97289]
[1779932844976,34.84,74224.8,0.0,0.82662,0.0001,17.97289]
[1779932848733,34.84,74219.91,0.0,0.82612,0.00011,18.0047]
[1779932848894,34.84,74219.91,0.0,0.82612,0.00011,18.0047]
[1779932848971,34.84,74219.91,0.0,0.82612,0.00011,18.0047]
[1779932849071,34.84,74215.77,0.0,0.82569,0.00011,18.03185]
[1779932854498,34.83,74214.5,0.0,0.82559,0.00011,18.03623]
[1779932856510,34.83,74209.38,0.0,0.82505,0.00011,18.07049]
[1779932857517,34.83,74204.24,0.0,0.82451,0.00011,18.10479]
[1779932858835,34.83,74204.24,0.0,0.82451,0.00011,18.10479]
[1779932858972,34.83,74204.24,0.0,0.82451,0.00011,18.10479]
[1779932859396,34.83,74204.24,0.0,0.82451,0.00011,18.10479]
[1779932859474,34.83,74201.98,0.0,0.82427,0.00011,18.11977]
[1779932859531,34.83,74202.51,0.0,0.82433,0.00011,18.11623]
[1779932865014,34.83,74202.76,0.0,0.82436,0.00011,18.11441]
[1779932865225,34.83,74202.76,0.0,0.82436,0.00011,18.11441]
[1779932870609,34.83,74207.43,0.0,0.82485,0.00011,18.08318]
[1779932872444,34.83,74207.07,0.0,0.82481,0.00011,18.08561]
[1779932872474,34.83,74207.07,0.0,0.82481,0.00011,18.08561]
[1779932873277,34.83,74207.07,0.0,0.82481,0.00011,18.08561]
[1779932873325,34.83,74208.17,0.0,0.82493,0.00011,18.07834]
[1779932873469,34.83,74208.17,0.0,0.82493,0.00011,18.07834]
[1779932878664,34.83,74210.04,0.0,0.82512,0.00011,18.06614]
[1779932879861,34.83,74210.04,0.0,0.82512,0.00011,18.06614]
[1779932879973,34.83,74210.04,0.0,0.82512,0.00011,18.06614]
[1779932884706,34.83,74220.25,0.0,0.82621,0.00011,17.99691]
[1779932885811,34.83,74220.25,0.0,0.82621,0.00011,17.99691]
[1779932885974,34.83,74220.25,0.0,0.82621,0.00011,17.99691]
[1779932886074,34.83,74225.15,0.0,0.82673,0.0001,17.96383]
[1779932887727,34.83,74217.77,0.0,0.82596,0.00011,18.013]
[1779932889350,34.83,74217.77,0.0,0.82596,0.00011,18.013]
[1779932889474,34.83,74213.48,0.0,0.82551,0.00011,18.04166]
[1779932891123,34.83,74212.49,0.0,0.8254,0.00011,18.04825]
[1779932891219,34.83,74212.49,0.0,0.8254,0.00011,18.04825]
[1779932891224,34.83,74212.98,0.0,0.82545,0.00011,18.04512]
[1779932893957,34.83,74214.11,0.0,0.82557,0.00011,18.03764]
[1779932893972,34.83,74214.11,0.0,0.82557,0.00011,18.03764]
[1779932899121,34.83,74211.94,0.0,0.82534,0.00011,18.05247]
[1779932899223,34.83,74211.94,0.0,0.82534,0.00011,18.05247]
[1779932899322,34.83,74211.92,0.0,0.82533,0.00011,18.05271]
[1779932900399,34.83,74211.92,0.0,0.82533,0.00011,18.05271]
[1779932900469,34.83,74211.74,0.0,0.82531,0.00011,18.05391]
[1779932905857,34.83,74212.76,0.0,0.82541,0.00011,18.04751]
[1779932908719,34.83,74214.84,0.0,0.82563,0.00011,18.0337]
[1779932908973,34.83,74214.84,0.0,0.82563,0.00011,18.0337]
[1779932908994,34.83,74221.69,0.0,0.82635,0.00011,17.98793]
[1779932910086,34.83,74221.69,0.0,0.82635,0.00011,17.98793]
[1779932910219,34.83,74221.69,0.0,0.82635,0.00011,17.98793]
[1779932910320,34.83,74225.33,0.0,0.82674,0.0001,17.96358]
[1779932913913,34.83,74237.17,0.0,0.82801,0.0001,17.88047]
[1779932914920,34.83,74241.72,0.0,0.82848,0.0001,17.84988]
[1779932915927,34.83,74236.5,0.0,0.82794,0.0001,17.88477]
[1779932916934,34.83,74229.05,0.0,0.82716,0.0001,17.9345]
[1779932917662,34.83,74229.05,0.0,0.82716,0.0001,17.9345]
[1779932917722,34.83,74229.05,0.0,0.82716,0.0001,17.9345]
[1779932922931,34.83,74227.11,0.0,0.82697,0.0001,17.94668]
[1779932922970,34.83,74227.11,0.0,0.82697,0.0001,17.94668]
[1779932922976,34.83,74229.9,0.0,0.82726,0.0001,17.92786]
[1779932928011,34.83,74228.13,0.0,0.82709,0.0001,17.93875]
[1779932933046,34.83,74228.17,0.0,0.82711,0.0001,17.93741]
[1779932936067,34.82,74220.83,0.0,0.82635,0.00011,17.98591]
[1779932937450,34.82,74220.83,0.0,0.82635,0.00011,17.98591]
[1779932937469,34.82,74220.83,0.0,0.82635,0.00011,17.98591]
[1779932942109,34.82,74216.73,0.0,0.82594,0.00011,18.01223]
[1779932942820,34.82,74216.73,0.0,0.82594,0.00011,18.01223]
[1779932942973,34.82,74216.73,0.0,0.82594,0.00011,18.01223]
[1779932946290,34.82,74219.81,0.0,0.82627,0.00011,17.991]
[1779932946479,34.82,74219.81,0.0,0.82627,0.00011,17.991]
[1779932946320,34.82,74225.46,0.0,0.82687,0.0001,17.95298]
[1779932947025,34.82,74225.46,0.0,0.82687,0.0001,17.95298]
[1779932947219,34.82,74225.46,0.0,0.82687,0.0001,17.95298]
[1779932947292,34.82,74220.92,0.0,0.82639,0.00011,17.98309]
[1779932952124,34.82,74218.1,0.0,0.82612,0.00011,18.00083]
[1779932952221,34.82,74218.1,0.0,0.82612,0.00011,18.00083]
[1779932957301,34.81,74211.79,0.0,0.82547,0.00011,18.04142]
[1779932957472,34.81,74211.79,0.0,0.82547,0.00011,18.04142]
[1779932957505,34.81,74219.55,0.0,0.8263,0.00011,17.98926]
[1779932958770,34.81,74222.45,0.0,0.8266,0.0001,17.96964]
[1779932958969,34.81,74222.45,0.0,0.8266,0.0001,17.96964]
[1779932959229,34.81,74222.39,0.0,0.8266,0.0001,17.96982]
[1779932961913,34.81,74218.72,0.0,0.82622,0.00011,17.9939]
[1779932961970,34.81,74218.72,0.0,0.82622,0.00011,17.9939]
[1779932962250,34.81,74213.49,0.0,0.82568,0.00011,18.0286]
[1779932964138,34.81,74214.21,0.0,0.82576,0.00011,18.0235]
[1779932964220,34.81,74214.21,0.0,0.82576,0.00011,18.0235]
[1779932964264,34.81,74215.66,0.0,0.82591,0.00011,18.01352]
[1779932968734,34.81,74215.82,0.0,0.82595,0.00011,18.01141]
[1779932968973,34.81,74215.82,0.0,0.82595,0.00011,18.01141]
[1779932970305,34.8,74225.95,0.0,0.82702,0.0001,17.9432]
[1779932971322,34.8,74225.95,0.0,0.82702,0.0001,17.9432]
[1779932971470,34.8,74225.95,0.0,0.82702,0.0001,17.9432]
[1779932971504,34.8,74234.01,0.0,0.82789,0.0001,17.88554]
[1779932972320,34.8,74240.34,0.0,0.82855,0.0001,17.84294]
[1779932972871,34.8,74240.34,0.0,0.82855,0.0001,17.84294]
[1779932972970,34.8,74240.34,0.0,0.82855,0.0001,17.84294]
[1779932973327,34.8,74240.92,0.0,0.82862,0.0001,17.83887]
[1779932977724,34.8,74239.38,0.0,0.82847,0.0001,17.84853]
[1779932977973,34.8,74239.38,0.0,0.82847,0.0001,17.84853]
[1779932980376,34.8,74234.3,0.0,0.82794,0.0001,17.88218]
[1779932981956,34.8,74235.84,0.0,0.8281,0.0001,17.87171]
[1779932981970,34.8,74235.84,0.0,0.8281,0.0001,17.87171]
[1779932982389,34.8,74235.88,0.0,0.82811,0.0001,17.87128]
[1779932986377,34.79,74237.09,0.0,0.82831,0.0001,17.8585]
[1779932986469,34.79,74237.09,0.0,0.82831,0.0001,17.8585]
[1779932987425,34.78,74238.59,0.0,0.82853,0.0001,17.84438]
[1779932988434,34.77,74242.69,0.0,0.82899,0.0001,17.81444]
[1779932990446,34.77,74243.44,0.0,0.82913,0.0001,17.80516]
[1779932994474,34.75,74244.92,0.0,0.82941,0.0001,17.787]
[1779932996488,34.74,74246.27,0.0,0.82961,0.0001,17.77404]
[1779932997495,34.73,74249.42,0.0,0.82996,0.0001,17.75103]
[1779932998502,34.73,74253.62,0.0,0.83042,0.0001,17.7213]
[1779932998704,34.73,74253.62,0.0,0.83042,0.0001,17.7213]
[1779932998724,34.73,74253.62,0.0,0.83042,0.0001,17.7213]
[1779932999509,34.73,74252.64,0.0,0.83034,0.0001,17.72683]
[1779932999725,34.73,74252.64,0.0,0.83034,0.0001,17.72683]
[1779933000516,34.73,74252.07,0.0,0.83029,0.0001,17.72956]
[1779933004544,34.72,74245.27,0.0,0.82962,0.0001,17.77288]
[1779933005518,34.72,74245.27,0.0,0.82962,0.0001,17.77288]
[1779933005551,34.72,74245.58,0.0,0.82966,0.0001,17.77065]
[1779933005722,34.72,74245.58,0.0,0.82966,0.0001,17.77065]
[1779933010793,34.72,74246.18,0.0,0.82973,0.0001,17.76603]
[1779933010968,34.72,74246.18,0.0,0.82973,0.0001,17.76603]
[1779933010986,34.72,74244.42,0.0,0.82955,0.0001,17.77755]
[1779933011592,34.72,74243.24,0.0,0.82943,0.0001,17.78547]
[1779933015168,34.72,74243.05,0.0,0.82941,0.0001,17.78641]
[1779933015220,34.72,74243.05,0.0,0.82941,0.0001,17.78641]
[1779933015532,34.72,74243.83,0.0,0.82949,0.0001,17.78107]
[1779933015621,34.72,74245.56,0.0,0.82967,0.0001,17.76945]
[1779933017635,34.72,74246.45,0.0,0.82977,0.0001,17.76341]
[1779933023454,34.72,74246.69,0.0,0.82979,0.0001,17.76172]
[1779933023724,34.72,74246.69,0.0,0.82979,0.0001,17.7617]
[1779933023972,34.72,74246.69,0.0,0.82979,0.0001,17.7617]
[1779933024034,34.72,74246.48,0.0,0.82977,0.0001,17.76311]
[1779933029677,34.72,74242.72,0.0,0.82938,0.0001,17.78825]
[1779933029728,34.72,74242.72,0.0,0.82938,0.0001,17.78825]
[1779933029812,34.72,74243.59,0.0,0.82947,0.0001,17.78239]
[1779933035762,34.72,74235.17,0.0,0.82862,0.0001,17.83523]
[1779933036835,34.72,74235.17,0.0,0.82862,0.0001,17.83523]
[1779933036971,34.72,74235.17,0.0,0.82862,0.0001,17.83523]
[1779933039671,34.72,74231.61,0.0,0.82825,0.0001,17.8588]
[1779933039722,34.72,74231.61,0.0,0.82825,0.0001,17.8588]
[1779933042811,34.71,74238.58,0.0,0.82899,0.0001,17.81155]
[1779933043734,34.71,74238.58,0.0,0.82899,0.0001,17.81155]
[1779933043885,34.71,74238.58,0.0,0.82899,0.0001,17.81155]
[1779933043971,34.71,74238.58,0.0,0.82899,0.0001,17.81155]
[1779933044061,34.71,74242.5,0.0,0.8294,0.0001,17.78515]
[1779933049860,34.71,74242.74,0.0,0.82943,0.0001,17.78345]
[1779933051721,34.71,74242.91,0.0,0.82944,0.0001,17.78229]
[1779933051810,34.71,74242.91,0.0,0.82944,0.0001,17.78229]
[1779933051970,34.71,74242.91,0.0,0.82944,0.0001,17.78229]
[1779933052070,34.71,74242.75,0.0,0.82943,0.0001,17.78337]
[1779933057917,34.71,74242.83,0.0,0.82944,0.0001,17.78289]
[1779933062467,34.71,74243.01,0.0,0.82945,0.0001,17.78169]
[1779933062505,34.71,74234.09,0.0,0.82852,0.0001,17.84156]
[1779933062720,34.71,74234.09,0.0,0.82852,0.0001,17.84156]
[1779933063482,34.71,74234.09,0.0,0.82852,0.0001,17.84156]
[1779933063720,34.71,74235.91,0.0,0.82871,0.0001,17.82927]
[1779933068997,34.71,74237.39,0.0,0.82888,0.0001,17.81877]
[1779933071001,34.71,74237.39,0.0,0.82888,0.0001,17.81877]
[1779933071056,34.71,74237.39,0.0,0.82888,0.0001,17.81877]
[1779933071221,34.71,74237.39,0.0,0.82888,0.0001,17.81877]
[1779933071321,34.71,74236.3,0.0,0.82877,0.0001,17.82559]
[1779933076942,34.71,74239.27,0.0,0.82909,0.0001,17.80493]
[1779933076972,34.71,74239.27,0.0,0.82909,0.0001,17.80493]
[1779933077054,34.71,74240.02,0.0,0.82917,0.0001,17.79957]
[1779933078203,34.71,74240.02,0.0,0.82917,0.0001,17.79957]
[1779933078219,34.71,74240.02,0.0,0.82917,0.0001,17.79957]
[1779933081082,34.71,74230.94,0.0,0.82823,0.0001,17.86008]
[1779933082089,34.71,74223.7,0.0,0.82748,0.0001,17.90829]
[1779933083044,34.71,74223.7,0.0,0.82748,0.0001,17.90829]
[1779933083226,34.71,74223.7,0.0,0.82748,0.0001,17.90829]
[1779933083636,34.71,74223.7,0.0,0.82748,0.0001,17.90829]
[1779933083296,34.71,74223.73,0.0,0.82749,0.0001,17.9078]
[1779933083721,34.71,74223.73,0.0,0.82749,0.0001,17.9078]
[1779933088666,34.7,74225.45,0.0,0.82769,0.0001,17.89486]
[1779933088730,34.7,74225.45,0.0,0.82769,0.0001,17.89486]
[1779933089138,34.7,74225.43,0.0,0.82769,0.0001,17.89473]
[1779933091906,34.7,74228.34,0.0,0.82803,0.0001,17.87114]
[1779933091969,34.7,74228.34,0.0,0.82803,0.0001,17.87114]
[1779933096978,34.7,74226.2,0.0,0.82782,0.0001,17.88461]
[1779933097226,34.7,74226.2,0.0,0.82782,0.0001,17.88461]
[1779933097445,34.7,74226.2,0.0,0.82782,0.0001,17.88461]
[1779933097471,34.7,74226.2,0.0,0.82782,0.0001,17.88461]
[1779933097547,34.7,74228.32,0.0,0.82804,0.0001,17.87012]
[1779933101157,34.7,74232.33,0.0,0.82847,0.0001,17.8425]
[1779933101237,34.7,74232.33,0.0,0.82847,0.0001,17.8425]
[1779933101957,34.7,74232.04,0.0,0.82845,0.0001,17.84423]
[1779933101969,34.7,74232.04,0.0,0.82845,0.0001,17.84423]
[1779933102231,34.7,74237.63,0.0,0.82903,0.0001,17.80648]
[1779933106259,34.7,74243.51,0.0,0.82966,0.0001,17.76636]
[1779933109950,34.7,74243.36,0.0,0.82965,0.0001,17.76706]
[1779933109972,34.7,74243.36,0.0,0.82965,0.0001,17.76706]
[1779933110554,34.7,74243.36,0.0,0.82965,0.0001,17.76706]
[1779933110638,34.69,74244.08,0.0,0.82972,0.0001,17.76211]
[1779933110722,34.69,74244.08,0.0,0.82972,0.0001,17.76211]
[1779933116440,34.69,74245.53,0.0,0.82988,0.0001,17.75189]
[1779933116472,34.69,74245.53,0.0,0.82988,0.0001,17.75189]
[1779933116571,34.69,74244.95,0.0,0.82982,0.0001,17.75571]
[1779933116699,34.69,74244.95,0.0,0.82982,0.0001,17.75571]
[1779933116724,34.69,74244.95,0.0,0.82982,0.0001,17.75571]
[1779933118349,34.69,74235.42,0.0,0.82883,0.0001,17.81955]
[1779933119437,34.69,74235.42,0.0,0.82883,0.0001,17.81955]
[1779933119473,34.69,74235.42,0.0,0.82883,0.0001,17.81955]
[1779933119558,34.69,74228.46,0.0,0.8281,0.0001,17.86621]
[1779933119825,34.69,74228.46,0.0,0.8281,0.0001,17.86621]
[1779933119976,34.69,74228.46,0.0,0.8281,0.0001,17.86621]
[1779933122377,34.69,74222.87,0.0,0.82752,0.00011,17.9033]
[1779933123384,34.69,74217.58,0.0,0.82697,0.00011,17.93875]
[1779933124391,34.69,74210.45,0.0,0.82622,0.00011,17.98649]
[1779933125844,34.69,74209.21,0.0,0.82609,0.00011,17.99466]
[1779933125975,34.69,74209.21,0.0,0.82609,0.00011,17.99466]
[1779933126282,34.69,74209.21,0.0,0.82609,0.00011,17.99466]
[1779933126471,34.69,74209.21,0.0,0.82609,0.00011,17.99466]
[1779933126558,34.69,74208.75,0.0,0.82604,0.00011,17.9976]
[1779933128419,34.69,74214.07,0.0,0.82661,0.00011,17.96166]
[1779933131666,34.69,74213.47,0.0,0.82655,0.00011,17.96549]
[1779933131730,34.69,74213.46,0.0,0.82655,0.00011,17.96547]
[1779933137320,34.69,74213.29,0.0,0.82655,0.00011,17.96551]
[1779933137474,34.69,74213.29,0.0,0.82655,0.00011,17.96551]
[1779933137482,34.69,74213.33,0.0,0.82655,0.00011,17.96504]
[1779933142517,34.68,74214.21,0.0,0.82666,0.00011,17.95814]
[1779933143311,34.68,74214.21,0.0,0.82666,0.00011,17.95814]
[1779933143476,34.68,74214.21,0.0,0.82666,0.00011,17.95814]
[1779933145538,34.68,74220.88,0.0,0.82737,0.00011,17.91282]
[1779933146630,34.68,74220.88,0.0,0.82737,0.00011,17.91282]
[1779933146545,34.68,74227.84,0.0,0.82811,0.0001,17.86585]
[1779933146726,34.68,74227.84,0.0,0.82811,0.0001,17.86585]
[1779933147417,34.68,74227.84,0.0,0.82811,0.0001,17.86585]
[1779933147476,34.68,74227.84,0.0,0.82811,0.0001,17.86585]
[1779933147552,34.68,74230.38,0.0,0.82837,0.0001,17.84861]
[1779933151581,34.68,74213.26,0.0,0.82661,0.00011,17.95935]
[1779933152587,34.68,74186.62,0.0,0.82379,0.00011,18.13774]
[1779933153087,34.68,74186.62,0.0,0.82379,0.00011,18.13774]
[1779933153594,34.68,74181.41,0.0,0.82324,0.00011,18.17245]
[1779933155466,34.68,74182.53,0.0,0.82336,0.00011,18.16473]
[1779933155608,34.68,74181.76,0.0,0.82328,0.00011,18.16967]
[1779933160643,34.68,74183.88,0.0,0.82352,0.00011,18.15444]
[1779933163675,34.68,74183.21,0.0,0.82346,0.00011,18.15857]
[1779933163724,34.68,74182.61,0.0,0.8234,0.00011,18.1624]
[1779933169706,34.67,74189.57,0.0,0.82415,0.00011,18.11481]
[1779933169789,34.67,74189.57,0.0,0.82415,0.00011,18.11481]
[1779933169974,34.67,74189.57,0.0,0.82415,0.00011,18.11481]
[1779933170169,34.67,74189.57,0.0,0.82415,0.00011,18.11481]
[1779933170224,34.67,74189.57,0.0,0.82415,0.00011,18.11481]
[1779933170713,34.67,74188.46,0.0,0.82404,0.00011,18.12215]
[1779933173734,34.67,74199.07,0.0,0.82517,0.00011,18.05068]
[1779933174741,34.67,74203.7,0.0,0.82566,0.00011,18.01958]
[1779933175789,34.67,74203.7,0.0,0.82566,0.00011,18.01958]
[1779933175972,34.67,74203.7,0.0,0.82566,0.00011,18.01958]
[1779933176332,34.67,74203.7,0.0,0.82566,0.00011,18.01958]
[1779933176484,34.67,74203.7,0.0,0.82566,0.00011,18.01958]
[1779933176554,34.67,74204.83,0.0,0.82578,0.00011,18.01201]
[1779933177762,34.67,74210.38,0.0,0.82637,0.00011,17.97462]
[1779933180784,34.67,74215.67,0.0,0.82693,0.00011,17.9388]
[1779933182086,34.67,74219.64,0.0,0.82735,0.00011,17.91203]
[1779933182805,34.67,74228.9,0.0,0.82832,0.0001,17.84983]
[1779933183811,34.67,74230.13,0.0,0.82846,0.0001,17.84128]
[1779933185909,34.67,74230.26,0.0,0.82847,0.0001,17.8403]
[1779933185976,34.67,74230.26,0.0,0.82847,0.0001,17.8403]
[1779933186010,34.67,74230.73,0.0,0.82852,0.0001,17.83704]
[1779933186833,34.67,74234.96,0.0,0.82897,0.0001,17.8085]
[1779933187839,34.67,74241.83,0.0,0.82969,0.0001,17.76209]
[1779933188846,34.67,74237.92,0.0,0.82928,0.0001,17.78822]
[1779933191985,34.67,74235.0,0.0,0.82898,0.0001,17.8076]
[1779933192071,34.67,74235.0,0.0,0.82898,0.0001,17.8076]
[1779933193881,34.67,74230.32,0.0,0.82849,0.0001,17.83881]
[1779933195178,34.67,74230.32,0.0,0.82849,0.0001,17.83881]
[1779933195224,34.67,74230.32,0.0,0.82849,0.0001,17.83881]
[1779933195412,34.67,74230.32,0.0,0.82849,0.0001,17.83881]
[1779933195481,34.67,74230.32,0.0,0.82849,0.0001,17.83881]
[1779933195513,34.67,74228.84,0.0,0.82834,0.0001,17.8486]
[1779933197908,34.67,74220.31,0.0,0.82745,0.00011,17.90579]
[1779933198916,34.67,74212.69,0.0,0.82665,0.00011,17.95684]
[1779933200165,34.67,74212.69,0.0,0.82665,0.00011,17.95684]
[1779933200222,34.67,74212.69,0.0,0.82665,0.00011,17.95684]
[1779933200632,34.67,74212.69,0.0,0.82665,0.00011,17.95684]
[1779933200725,34.67,74212.69,0.0,0.82665,0.00011,17.95684]
[1779933200676,34.67,74214.15,0.0,0.82681,0.00011,17.94668]
[1779933205967,34.66,74214.11,0.0,0.82681,0.00011,17.94612]
[1779933207819,34.66,74216.83,0.0,0.8271,0.00011,17.9277]
[1779933207973,34.66,74216.83,0.0,0.8271,0.00011,17.9277]
[1779933208259,34.66,74216.83,0.0,0.8271,0.00011,17.9277]
[1779933208472,34.66,74216.83,0.0,0.8271,0.00011,17.9277]
[1779933208551,34.66,74219.49,0.0,0.82739,0.00011,17.90966]
[1779933214022,34.66,74220.49,0.0,0.82752,0.00011,17.89909]
[1779933219057,34.66,74220.93,0.0,0.82757,0.00011,17.8959]
[1779933219938,34.66,74220.93,0.0,0.82757,0.00011,17.8959]
[1779933219973,34.66,74220.93,0.0,0.82757,0.00011,17.8959]
[1779933220064,34.66,74217.59,0.0,0.82722,0.00011,17.91829]
[1779933220863,34.66,74217.59,0.0,0.82722,0.00011,17.91829]
[1779933220975,34.66,74217.59,0.0,0.82722,0.00011,17.91829]
[1779933226468,34.66,74213.74,0.0,0.82682,0.00011,17.9437]
[1779933231881,34.66,74213.67,0.0,0.82682,0.00011,17.9435]
[1779933231969,34.66,74213.67,0.0,0.82682,0.00011,17.9435]
[1779933232703,34.66,74213.67,0.0,0.82682,0.00011,17.9435]
[1779933232727,34.66,74213.67,0.0,0.82682,0.00011,17.9435]
[1779933232148,34.66,74214.89,0.0,0.82695,0.00011,17.93521]
[1779933237183,34.66,74214.43,0.0,0.82691,0.00011,17.93771]
[1779933238198,34.66,74214.43,0.0,0.82691,0.00011,17.93771]
[1779933238222,34.66,74214.43,0.0,0.82691,0.00011,17.93771]
[1779933238249,34.66,74215.38,0.0,0.82702,0.00011,17.9311]
[1779933238883,34.66,74215.38,0.0,0.82702,0.00011,17.9311]
[1779933238976,34.66,74215.38,0.0,0.82702,0.00011,17.9311]
[1779933241571,34.66,74216.47,0.0,0.82713,0.00011,17.92366]
[1779933241625,34.66,74212.02,0.0,0.82667,0.00011,17.95334]
[1779933242218,34.66,74208.61,0.0,0.82631,0.00011,17.97609]
[1779933243477,34.66,74208.61,0.0,0.82631,0.00011,17.97609]
[1779933249267,34.65,74209.45,0.0,0.82642,0.00011,17.96932]
[1779933252597,34.65,74209.11,0.0,0.82638,0.00011,17.9713]
[1779933252724,34.65,74209.11,0.0,0.82638,0.00011,17.9713]
[1779933258786,34.65,74211.59,0.0,0.82666,0.00011,17.9538]
[1779933258975,34.65,74211.92,0.0,0.8267,0.00011,17.95147]
[1779933266386,34.65,74212.2,0.0,0.82674,0.00011,17.9487]
[1779933271421,34.65,74212.09,0.0,0.82676,0.00011,17.94536]
[1779933272395,34.65,74212.09,0.0,0.82676,0.00011,17.94536]
[1779933272475,34.65,74212.09,0.0,0.82676,0.00011,17.94536]
[1779933277672,34.65,74210.12,0.0,0.82656,0.00011,17.9581]
[1779933277724,34.65,74210.12,0.0,0.82656,0.00011,17.9581]
[1779933280484,34.65,74202.96,0.0,0.82581,0.00011,18.00576]
[1779933281491,34.65,74193.8,0.0,0.82484,0.00011,18.06726]
[1779933282770,34.65,74193.8,0.0,0.82484,0.00011,18.06726]
[1779933282823,34.65,74187.99,0.0,0.82422,0.00011,18.10616]
[1779933283221,34.65,74187.99,0.0,0.82422,0.00011,18.10616]
[1779933283505,34.65,74187.84,0.0,0.8242,0.00011,18.10722]
[1779933283858,34.65,74187.84,0.0,0.8242,0.00011,18.10722]
[1779933283974,34.65,74187.84,0.0,0.8242,0.00011,18.10722]
[1779933289548,34.65,74185.86,0.0,0.82399,0.00011,18.1207]
[1779933293479,34.65,74188.55,0.0,0.82428,0.00011,18.10263]
[1779933293576,34.65,74189.41,0.0,0.82437,0.00011,18.09674]
[1779933295251,34.65,74189.86,0.0,0.82442,0.00011,18.09362]
[1779933295478,34.65,74189.86,0.0,0.82442,0.00011,18.09362]
[1779933297492,34.65,74190.72,0.0,0.82451,0.00011,18.08781]
[1779933297604,34.65,74191.0,0.0,0.82454,0.00011,18.08592]
[1779933302045,34.64,74189.15,0.0,0.82435,0.00011,18.09796]
[1779933302225,34.64,74189.15,0.0,0.82435,0.00011,18.09796]
[1779933302639,34.64,74181.79,0.0,0.82357,0.00011,18.14714]
[1779933303646,34.64,74176.88,0.0,0.82304,0.00011,18.18006]
[1779933305660,34.64,74167.91,0.0,0.82208,0.00011,18.24005]
[1779933307674,34.64,74164.22,0.0,0.82169,0.00011,18.26448]
[1779933308495,34.64,74164.22,0.0,0.82169,0.00011,18.26448]
[1779933308726,34.64,74164.22,0.0,0.82169,0.00011,18.26448]
[1779933310695,34.64,74154.33,0.0,0.82063,0.00011,18.33012]
[1779933311482,34.64,74154.33,0.0,0.82063,0.00011,18.33012]
[1779933311702,34.64,74152.97,0.0,0.82049,0.00011,18.33897]
[1779933312709,34.64,74158.81,0.0,0.82112,0.00011,18.29964]
[1779933314723,34.64,74163.68,0.0,0.82165,0.00011,18.26666]
[1779933315523,34.64,74163.68,0.0,0.82165,0.00011,18.26666]
[1779933315633,34.64,74163.68,0.0,0.82165,0.00011,18.26666]
[1779933316737,34.64,74173.53,0.0,0.82272,0.00011,18.2004]
[1779933321772,34.64,74175.53,0.0,0.82294,0.00011,18.18664]
[1779933326807,34.64,74179.5,0.0,0.82337,0.00011,18.15968]
[1779933329922,34.64,74183.42,0.0,0.82379,0.00011,18.13329]
[1779933329972,34.64,74183.42,0.0,0.82379,0.00011,18.13329]
[1779933331477,34.64,74185.77,0.0,0.82404,0.00011,18.11752]
[1779933331845,34.64,74190.42,0.0,0.82456,0.00011,18.08268]
[1779933334866,34.64,74180.09,0.0,0.82346,0.00011,18.15183]
[1779933335872,34.64,74174.45,0.0,0.82286,0.00011,18.1895]
[1779933336389,34.64,74174.45,0.0,0.82286,0.00011,18.1895]
[1779933336472,34.64,74174.45,0.0,0.82286,0.00011,18.1895]
[1779933337475,34.64,74175.0,0.0,0.82292,0.00011,18.18563]
[1779933337890,34.64,74174.9,0.0,0.82291,0.00011,18.18623]
[1779933343790,34.64,74174.24,0.0,0.82285,0.00011,18.19029]
[1779933343973,34.63,74174.49,0.0,0.82287,0.00011,18.18845]
[1779933348034,34.63,74172.87,0.0,0.82271,0.00011,18.19904]
[1779933348220,34.63,74172.87,0.0,0.82271,0.00011,18.19904]
[1779933348321,34.63,74172.37,0.0,0.82265,0.00011,18.2022]
[1779933353981,34.63,74172.25,0.0,0.82265,0.00011,18.20261]
[1779933354226,34.63,74172.25,0.0,0.82265,0.00011,18.20261]
[1779933357333,34.63,74173.53,0.0,0.82279,0.00011,18.19375]
[1779933357474,34.63,74173.53,0.0,0.82279,0.00011,18.19375]
[1779933360047,34.63,74181.29,0.0,0.82362,0.00011,18.14148]
[1779933362063,34.63,74190.88,0.0,0.82465,0.00011,18.07711]
[1779933363069,34.63,74202.17,0.0,0.82585,0.00011,18.00119]
[1779933364076,34.63,74207.33,0.0,0.8264,0.00011,17.96631]
[1779933368059,34.63,74207.72,0.0,0.82644,0.00011,17.96325]
[1779933368222,34.63,74207.72,0.0,0.82644,0.00011,17.96325]
[1779933374159,34.63,74206.68,0.0,0.82635,0.00011,17.96925]
[1779933376783,34.63,74206.53,0.0,0.82634,0.00011,17.97012]
[1779933376969,34.63,74206.98,0.0,0.82639,0.00011,17.96683]
[1779933381812,34.63,74210.49,0.0,0.82676,0.00011,17.94287]
[1779933381975,34.63,74213.65,0.0,0.8271,0.00011,17.92142]
[1779933385241,34.62,74207.63,0.0,0.82647,0.00011,17.96172]
[1779933387255,34.62,74205.87,0.0,0.82628,0.00011,17.97336]
[1779933391497,34.62,74206.18,0.0,0.82632,0.00011,17.97086]
[1779933391720,34.62,74206.18,0.0,0.82632,0.00011,17.97086]
[1779933391818,34.62,74205.23,0.0,0.82625,0.00011,17.97342]
[1779933397325,34.62,74205.82,0.0,0.82632,0.00011,17.96876]
[1779933402361,34.62,74205.86,0.0,0.82634,0.00011,17.96789]
[1779933407396,34.62,74210.04,0.0,0.82679,0.00011,17.93914]
[1779933409411,34.62,74219.82,0.0,0.82782,0.00011,17.87322]
[1779933411425,34.62,74224.1,0.0,0.82827,0.00011,17.84446]
[1779933416460,34.62,74224.46,0.0,0.82831,0.0001,17.84215]
[1779933421495,34.62,74224.51,0.0,0.82831,0.0001,17.84181]
[1779933426530,34.62,74231.94,0.0,0.8291,0.0001,17.79152]
[1779933431567,34.62,74233.69,0.0,0.82929,0.0001,17.77886]
[1779933433008,34.62,74233.69,0.0,0.82929,0.0001,17.77886]
[1779933433223,34.62,74237.77,0.0,0.82972,0.0001,17.75109]
[1779933433580,34.61,74240.2,0.0,0.82998,0.0001,17.73446]
[1779933435594,34.61,74238.81,0.0,0.82984,0.0001,17.74333]
[1779933437608,34.61,74240.81,0.0,0.83006,0.0001,17.72935]
[1779933440354,34.61,74241.32,0.0,0.83012,0.0001,17.72545]
[1779933440469,34.61,74241.32,0.0,0.83012,0.0001,17.72545]
[1779933440629,34.61,74241.46,0.0,0.83014,0.0001,17.72429]
[1779933442643,34.61,74242.61,0.0,0.83026,0.0001,17.71612]
[1779933443476,34.61,74242.61,0.0,0.83026,0.0001,17.71612]
[1779933443650,34.61,74241.75,0.0,0.83018,0.0001,17.72172]
[1779933447475,34.61,74243.09,0.0,0.83032,0.0001,17.71211]
[1779933450252,34.61,74242.71,0.0,0.83029,0.0001,17.71415]
[1779933450468,34.61,74242.71,0.0,0.83029,0.0001,17.71415]
[1779933450700,34.61,74242.13,0.0,0.83024,0.0001,17.71788]
[1779933455735,34.61,74242.16,0.0,0.83028,0.0001,17.7133]
[1779933460770,34.6,74242.56,0.0,0.83033,0.0001,17.70984]
[1779933462937,34.6,74242.33,0.0,0.83031,0.0001,17.71125]
[1779933462969,34.6,74242.33,0.0,0.83031,0.0001,17.71125]
[1779933465539,34.6,74238.54,0.0,0.82992,0.0001,17.73636]
[1779933465720,34.6,74238.54,0.0,0.82992,0.0001,17.73636]
[1779933465805,34.6,74233.8,0.0,0.82942,0.0001,17.76831]
[1779933466812,34.6,74231.9,0.0,0.82922,0.0001,17.78109]
[1779933467394,34.6,74231.9,0.0,0.82922,0.0001,17.78109]
[1779933467474,34.6,74231.9,0.0,0.82922,0.0001,17.78109]
[1779933467821,34.6,74231.65,0.0,0.8292,0.0001,17.78274]
[1779933472856,34.6,74230.99,0.0,0.82913,0.0001,17.78704]
[1779933474870,34.6,74231.99,0.0,0.82924,0.0001,17.78026]
[1779933477471,34.6,74232.16,0.0,0.82925,0.0001,17.7791]
[1779933477567,34.6,74232.16,0.0,0.82925,0.0001,17.7791]
[1779933482938,34.6,74222.61,0.0,0.82825,0.00011,17.84343]
[1779933487973,34.6,74219.79,0.0,0.82795,0.00011,17.86285]
[1779933492389,34.6,74216.35,0.0,0.82759,0.00011,17.88614]
[1779933492473,34.6,74216.35,0.0,0.82759,0.00011,17.88614]
[1779933492549,34.6,74216.35,0.0,0.82759,0.00011,17.88614]
[1779933492720,34.6,74216.35,0.0,0.82759,0.00011,17.88614]
[1779933493008,34.6,74216.43,0.0,0.82759,0.00011,17.88561]
[1779933498043,34.6,74210.84,0.0,0.827,0.00011,17.92322]
[1779933501150,34.6,74211.52,0.0,0.82708,0.00011,17.91851]
[1779933501219,34.6,74211.52,0.0,0.82708,0.00011,17.91851]
[1779933507108,34.6,74215.64,0.0,0.82752,0.00011,17.89063]
[1779933510863,34.6,74219.32,0.0,0.8279,0.00011,17.86587]
[1779933510910,34.6,74219.32,0.0,0.8279,0.00011,17.86587]
[1779933510971,34.6,74219.32,0.0,0.8279,0.00011,17.86587]
[1779933511072,34.6,74222.03,0.0,0.82821,0.00011,17.84414]
[1779933516174,34.6,74224.15,0.0,0.82843,0.00011,17.83007]
[1779933520951,34.6,74226.4,0.0,0.82867,0.0001,17.81501]
[1779933520969,34.6,74226.4,0.0,0.82867,0.0001,17.81501]
[1779933521004,34.6,74226.4,0.0,0.82867,0.0001,17.81501]
[1779933521105,34.6,74225.61,0.0,0.82858,0.0001,17.82041]
[1779933521219,34.6,74225.61,0.0,0.82858,0.0001,17.82041]
[1779933526531,34.6,74227.49,0.0,0.82878,0.0001,17.80794]
[1779933526533,34.6,74227.49,0.0,0.82878,0.0001,17.80794]
[1779933526720,34.6,74227.49,0.0,0.82878,0.0001,17.80794]
[1779933526821,34.6,74228.15,0.0,0.82884,0.0001,17.80359]
[1779933531282,34.6,74233.79,0.0,0.82943,0.0001,17.76581]
[1779933534303,34.6,74229.09,0.0,0.82895,0.0001,17.79678]
[1779933537043,34.6,74224.65,0.0,0.82849,0.0001,17.82656]
[1779933537087,34.6,74224.65,0.0,0.82849,0.0001,17.82656]
[1779933537073,34.6,74224.93,0.0,0.82852,0.0001,17.8245]
[1779933537266,34.6,74224.93,0.0,0.82852,0.0001,17.8245]
[1779933542362,34.6,74227.61,0.0,0.8288,0.0001,17.80642]
[1779933544256,34.6,74228.3,0.0,0.82887,0.0001,17.80179]
[1779933544294,34.6,74228.3,0.0,0.82887,0.0001,17.80179]
[1779933544468,34.6,74228.3,0.0,0.82887,0.0001,17.80179]
[1779933544570,34.6,74228.59,0.0,0.82891,0.0001,17.79954]
[1779933548405,34.6,74235.78,0.0,0.82967,0.0001,17.75068]
[1779933550180,34.6,74237.17,0.0,0.82981,0.0001,17.7412]
[1779933550221,34.6,74237.17,0.0,0.82981,0.0001,17.7412]
[1779933550257,34.6,74237.17,0.0,0.82981,0.0001,17.7412]
[1779933550470,34.6,74237.17,0.0,0.82981,0.0001,17.7412]
[1779933550519,34.6,74236.46,0.0,0.82974,0.0001,17.74591]
[1779933554447,34.6,74231.57,0.0,0.82923,0.0001,17.77856]
[1779933555647,34.6,74231.57,0.0,0.82923,0.0001,17.77856]
[1779933555721,34.6,74231.57,0.0,0.82923,0.0001,17.77856]
[1779933555823,34.6,74228.69,0.0,0.82893,0.0001,17.79811]
[1779933561126,34.6,74226.19,0.0,0.82866,0.0001,17.81501]
[1779933561128,34.6,74226.19,0.0,0.82866,0.0001,17.81501]
[1779933561127,34.6,74226.82,0.0,0.82873,0.0001,17.81079]
[1779933561221,34.6,74226.82,0.0,0.82873,0.0001,17.81079]
[1779933566544,34.6,74227.78,0.0,0.82883,0.0001,17.80451]
[1779933570517,34.6,74227.26,0.0,0.82877,0.0001,17.80813]
[1779933570583,34.6,74227.26,0.0,0.82877,0.0001,17.80813]
[1779933570720,34.6,74227.26,0.0,0.82877,0.0001,17.80813]
[1779933570821,34.6,74225.95,0.0,0.82863,0.0001,17.81698]
[1779933573593,34.6,74219.46,0.0,0.82798,0.00011,17.85717]
[1779933575587,34.6,74219.43,0.0,0.82797,0.00011,17.85736]
[1779933575724,34.6,74219.43,0.0,0.82797,0.00011,17.85736]
[1779933575802,34.6,74217.74,0.0,0.8278,0.00011,17.86871]
[1779933581083,34.6,74219.12,0.0,0.82794,0.00011,17.85929]
[1779933581090,34.6,74219.12,0.0,0.82794,0.00011,17.85929]
[1779933581220,34.6,74218.42,0.0,0.82787,0.00011,17.86397]
[1779933581649,34.6,74216.06,0.0,0.82762,0.00011,17.87982]
[1779933586684,34.6,74219.38,0.0,0.82798,0.00011,17.85721]
[1779933589980,34.6,74220.53,0.0,0.8281,0.00011,17.84939]
[1779933590107,34.6,74220.53,0.0,0.8281,0.00011,17.84939]
[1779933590219,34.6,74221.48,0.0,0.8282,0.00011,17.84297]
[1779933590712,34.6,74221.1,0.0,0.82816,0.00011,17.84551]
[1779933595747,34.6,74223.6,0.0,0.82842,0.00011,17.82863]
[1779933597028,34.6,74223.6,0.0,0.82842,0.00011,17.82863]
[1779933597062,34.6,74223.6,0.0,0.82842,0.00011,17.82863]
[1779933597071,34.6,74223.64,0.0,0.82843,0.00011,17.82836]
[1779933597236,34.6,74223.64,0.0,0.82843,0.00011,17.82836]
[1779933597763,34.6,74223.58,0.0,0.82842,0.00011,17.82877]
[1779933599778,34.6,74230.74,0.0,0.82917,0.0001,17.78041]
[1779933601793,34.6,74247.07,0.0,0.83088,0.0001,17.66997]
[1779933602800,34.6,74259.75,0.0,0.8322,0.0001,17.58427]
[1779933603810,34.6,74259.57,0.0,0.83218,0.0001,17.58543]
[1779933604815,34.6,74254.16,0.0,0.83162,0.0001,17.62187]
[1779933608536,34.6,74255.42,0.0,0.83176,0.0001,17.61306]
[1779933608583,34.6,74255.42,0.0,0.83176,0.0001,17.61306]
[1779933608724,34.6,74255.42,0.0,0.83176,0.0001,17.61306]
[1779933608843,34.6,74256.54,0.0,0.83188,0.0001,17.60541]
[1779933609850,34.6,74262.07,0.0,0.83245,0.0001,17.56802]
[1779933611864,34.6,74264.14,0.0,0.83266,0.0001,17.55403]
[1779933616901,34.6,74263.08,0.0,0.83255,0.0001,17.56119]
[1779933617908,34.6,74256.21,0.0,0.83184,0.0001,17.60755]
[1779933619846,34.6,74260.53,0.0,0.83229,0.0001,17.57834]
[1779933619962,34.6,74260.53,0.0,0.83229,0.0001,17.57834]
[1779933619975,34.6,74260.53,0.0,0.83229,0.0001,17.57834]
[1779933620064,34.6,74262.22,0.0,0.83247,0.0001,17.5669]
[1779933625963,34.6,74261.03,0.0,0.83235,0.0001,17.57484]
[1779933627805,34.6,74260.34,0.0,0.83227,0.0001,17.57946]
[1779933627849,34.6,74260.34,0.0,0.83227,0.0001,17.57946]
[1779933627974,34.6,74260.34,0.0,0.83227,0.0001,17.57946]
[1779933627978,34.6,74260.28,0.0,0.83227,0.0001,17.57983]
[1779933635029,34.6,74260.07,0.0,0.83228,0.0001,17.57741]
[1779933637044,34.6,74271.66,0.0,0.83347,0.0001,17.49909]
[1779933638052,34.59,74283.56,0.0,0.8347,0.0001,17.41858]
[1779933639058,34.59,74280.82,0.0,0.83442,0.0001,17.43705]
[1779933639470,34.59,74280.82,0.0,0.83442,0.0001,17.43705]
[1779933640065,34.6,74274.83,0.0,0.8338,0.0001,17.47765]
[1779933644093,34.6,74261.98,0.0,0.83247,0.0001,17.56466]
[1779933645514,34.6,74261.26,0.0,0.8324,0.0001,17.56948]
[1779933645643,34.6,74261.26,0.0,0.8324,0.0001,17.56948]
[1779933645727,34.6,74261.26,0.0,0.8324,0.0001,17.56948]
[1779933646107,34.6,74260.33,0.0,0.8323,0.0001,17.57572]
[1779933651141,34.59,74258.25,0.0,0.83209,0.0001,17.58944]
[1779933656177,34.59,74258.45,0.0,0.83212,0.0001,17.58778]
[1779933656443,34.59,74258.45,0.0,0.83212,0.0001,17.58778]
[1779933656473,34.59,74258.45,0.0,0.83212,0.0001,17.58778]
[1779933656666,34.59,74258.45,0.0,0.83212,0.0001,17.58778]
[1779933656721,34.59,74258.45,0.0,0.83212,0.0001,17.58778]
[1779933657184,34.59,74257.73,0.0,0.83204,0.0001,17.59257]
[1779933661551,34.59,74255.49,0.0,0.83182,0.0001,17.60727]
[1779933661599,34.59,74255.49,0.0,0.83182,0.0001,17.60727]
[1779933661723,34.59,74255.49,0.0,0.83182,0.0001,17.60727]
[1779933662219,34.59,74254.97,0.0,0.83177,0.0001,17.61059]
[1779933667254,34.59,74258.14,0.0,0.83211,0.0001,17.58827]
[1779933672289,34.59,74257.82,0.0,0.83208,0.0001,17.59014]
[1779933673296,34.59,74246.98,0.0,0.83096,0.0001,17.66321]
[1779933674303,34.59,74239.61,0.0,0.83019,0.0001,17.71276]
[1779933677253,34.59,74236.24,0.0,0.82984,0.0001,17.73526]
[1779933677292,34.59,74232.24,0.0,0.82942,0.0001,17.76217]
[1779933677475,34.59,74232.24,0.0,0.82942,0.0001,17.76217]
[1779933677509,34.59,74232.54,0.0,0.82946,0.0001,17.76006]
[1779933683366,34.59,74232.97,0.0,0.82951,0.0001,17.75673]
[1779933686387,34.59,74228.38,0.0,0.82904,0.0001,17.78706]
[1779933687578,34.59,74228.38,0.0,0.82904,0.0001,17.78706]
[1779933687623,34.59,74228.38,0.0,0.82904,0.0001,17.78706]
[1779933687720,34.59,74228.38,0.0,0.82904,0.0001,17.78706]
[1779933687721,34.59,74228.83,0.0,0.82909,0.0001,17.78357]
[1779933689408,34.58,74221.68,0.0,0.82834,0.00011,17.83152]
[1779933693780,34.58,74222.84,0.0,0.8285,0.00011,17.81971]
[1779933693969,34.58,74222.84,0.0,0.8285,0.00011,17.81971]
[1779933694022,34.58,74228.2,0.0,0.82907,0.0001,17.78309]
[1779933694595,34.58,74228.2,0.0,0.82907,0.0001,17.78309]
[1779933694721,34.58,74228.2,0.0,0.82907,0.0001,17.78309]
[1779933700486,34.58,74226.55,0.0,0.82892,0.0001,17.79274]
[1779933701861,34.58,74226.55,0.0,0.82892,0.0001,17.79274]
[1779933701932,34.58,74226.55,0.0,0.82892,0.0001,17.79274]
[1779933701972,34.58,74226.55,0.0,0.82892,0.0001,17.79274]
[1779933702073,34.58,74226.02,0.0,0.82887,0.0001,17.79583]
[1779933705522,34.58,74221.77,0.0,0.82843,0.00011,17.82364]
[1779933706529,34.58,74216.85,0.0,0.82792,0.00011,17.85651]
[1779933707500,34.58,74216.85,0.0,0.82792,0.00011,17.85651]
[1779933707564,34.58,74216.85,0.0,0.82792,0.00011,17.85651]
[1779933707721,34.58,74216.85,0.0,0.82792,0.00011,17.85651]
[1779933707822,34.58,74212.97,0.0,0.82752,0.00011,17.88228]
[1779933710558,34.57,74208.68,0.0,0.82707,0.00011,17.91078]
[1779933711565,34.57,74202.01,0.0,0.82636,0.00011,17.95564]
[1779933712894,34.57,74202.01,0.0,0.82636,0.00011,17.95564]
[1779933712968,34.57,74202.01,0.0,0.82636,0.00011,17.95564]
[1779933712972,34.57,74202.01,0.0,0.82636,0.00011,17.95564]
[1779933713219,34.57,74202.01,0.0,0.82636,0.00011,17.95564]
[1779933713070,34.57,74200.91,0.0,0.82625,0.00011,17.9629]
[1779933718614,34.57,74198.41,0.0,0.826,0.00011,17.97872]
[1779933720135,34.57,74198.41,0.0,0.826,0.00011,17.97872]
[1779933720220,34.57,74198.41,0.0,0.826,0.00011,17.97872]
[1779933720231,34.57,74198.41,0.0,0.826,0.00011,17.97872]
[1779933720188,34.57,74196.36,0.0,0.82579,0.00011,17.99226]
[1779933720470,34.57,74196.36,0.0,0.82579,0.00011,17.99226]
[1779933720628,34.57,74196.92,0.0,0.82584,0.00011,17.98849]
[1779933726045,34.57,74196.52,0.0,0.82581,0.00011,17.9906]
[1779933726220,34.57,74196.52,0.0,0.82581,0.00011,17.9906]
[1779933726308,34.57,74196.34,0.0,0.8258,0.00011,17.99153]
[1779933728684,34.57,74205.08,0.0,0.82673,0.00011,17.93241]
[1779933729691,34.57,74212.88,0.0,0.82756,0.00011,17.87964]
[1779933732061,34.57,74213.2,0.0,0.82759,0.00011,17.87732]
[1779933732221,34.57,74213.2,0.0,0.82759,0.00011,17.87732]
[1779933732280,34.57,74208.25,0.0,0.82707,0.00011,17.91055]
[1779933736740,34.57,74202.21,0.0,0.82644,0.00011,17.95048]
[1779933737747,34.57,74190.53,0.0,0.8252,0.00011,18.02903]
[1779933738754,34.56,74186.23,0.0,0.82475,0.00011,18.05767]
[1779933740618,34.56,74187.9,0.0,0.82493,0.00011,18.0462]
[1779933740721,34.56,74187.9,0.0,0.82493,0.00011,18.0462]
[1779933740739,34.56,74187.9,0.0,0.82493,0.00011,18.0462]
[1779933740970,34.56,74187.9,0.0,0.82493,0.00011,18.0462]
[1779933741070,34.56,74188.0,0.0,0.82494,0.00011,18.04531]
[1779933744796,34.56,74183.98,0.0,0.82453,0.00011,18.07148]
[1779933747781,34.56,74181.98,0.0,0.82432,0.00011,18.08445]
[1779933747787,34.56,74181.98,0.0,0.82432,0.00011,18.08445]
[1779933747971,34.56,74181.98,0.0,0.82432,0.00011,18.08445]
[1779933747984,34.56,74181.62,0.0,0.82429,0.00011,18.08661]
[1779933753859,34.56,74180.71,0.0,0.82424,0.00011,18.08755]
[1779933755541,34.56,74181.14,0.0,0.82429,0.00011,18.08437]
[1779933755633,34.56,74181.14,0.0,0.82429,0.00011,18.08437]
[1779933755721,34.56,74181.14,0.0,0.82429,0.00011,18.08437]
[1779933755873,34.55,74181.15,0.0,0.8243,0.00011,18.08403]
[1779933760908,34.55,74181.36,0.0,0.82434,0.00011,18.08121]
[1779933761575,34.55,74181.36,0.0,0.82434,0.00011,18.08121]
[1779933761719,34.55,74181.36,0.0,0.82434,0.00011,18.08121]
[1779933761741,34.55,74181.36,0.0,0.82434,0.00011,18.08121]
[1779933761971,34.55,74181.36,0.0,0.82434,0.00011,18.08121]
[1779933762071,34.55,74182.71,0.0,0.82449,0.00011,18.07185]
[1779933763929,34.55,74187.58,0.0,0.82502,0.00011,18.03856]
[1779933764547,34.55,74187.58,0.0,0.82502,0.00011,18.03856]
[1779933764721,34.55,74187.58,0.0,0.82502,0.00011,18.03856]
[1779933764936,34.55,74195.74,0.0,0.82589,0.00011,17.98341]
[1779933765395,34.55,74195.74,0.0,0.82589,0.00011,17.98341]
[1779933765472,34.55,74195.74,0.0,0.82589,0.00011,17.98341]
[1779933770978,34.55,74199.71,0.0,0.82632,0.00011,17.95586]
[1779933772025,34.55,74199.71,0.0,0.82632,0.00011,17.95586]
[1779933772992,34.55,74202.85,0.0,0.82666,0.00011,17.93445]
[1779933773472,34.55,74202.85,0.0,0.82666,0.00011,17.93445]
[1779933779035,34.55,74204.56,0.0,0.82685,0.00011,17.92248]
[1779933779473,34.55,74204.56,0.0,0.82685,0.00011,17.92248]
[1779933780048,34.55,74205.36,0.0,0.82693,0.00011,17.91702]
[1779933785082,34.55,74205.47,0.0,0.82695,0.00011,17.91606]
[1779933789118,34.55,74184.76,0.0,0.82475,0.00011,18.05538]
[1779933790125,34.54,74178.94,0.0,0.82413,0.00011,18.09435]
[1779933791132,34.54,74179.84,0.0,0.82423,0.00011,18.08806]
[1779933795161,34.54,74165.22,0.0,0.82268,0.00011,18.18543]
[1779933796167,34.54,74157.59,0.0,0.82186,0.00011,18.23632]
[1779933797175,34.54,74154.39,0.0,0.82152,0.00011,18.25753]
[1779933798182,34.54,74146.66,0.0,0.82069,0.00011,18.3091]
[1779933799189,34.54,74145.45,0.0,0.82056,0.00011,18.31684]
[1779933800196,34.54,74147.34,0.0,0.82077,0.00011,18.30377]
[1779933801153,34.54,74147.34,0.0,0.82077,0.00011,18.30377]
[1779933801203,34.54,74148.65,0.0,0.82092,0.00011,18.29461]
[1779933802210,34.54,74146.45,0.0,0.82069,0.00011,18.30903]
[1779933803473,34.54,74147.02,0.0,0.82076,0.00011,18.30484]
[1779933804224,34.53,74147.92,0.0,0.82086,0.00011,18.29844]
[1779933805231,34.53,74147.58,0.0,0.82083,0.00011,18.30037]
[1779933806238,34.53,74147.79,0.0,0.82086,0.00011,18.29861]
[1779933807245,34.53,74148.36,0.0,0.82092,0.00011,18.29444]
[1779933808252,34.53,74147.85,0.0,0.82087,0.00011,18.29753]
[1779933809259,34.53,74146.94,0.0,0.82078,0.00011,18.3033]
[1779933810266,34.53,74146.4,0.0,0.82073,0.00011,18.30658]
[1779933811273,34.53,74141.47,0.0,0.82022,0.00011,18.33577]
[1779933812280,34.53,74139.8,0.0,0.82005,0.00011,18.34659]
[1779933813397,34.53,74139.8,0.0,0.82005,0.00011,18.34659]
[1779933813478,34.53,74139.95,0.0,0.82007,0.00011,18.34519]
[1779933814293,34.53,74139.85,0.0,0.82006,0.00011,18.34546]
[1779933815873,34.53,74139.97,0.0,0.82008,0.00011,18.34426]
[1779933816308,34.52,74143.9,0.0,0.82052,0.00011,18.3175]
[1779933817315,34.52,74145.81,0.0,0.82073,0.00011,18.30432]
[1779933818322,34.52,74147.1,0.0,0.82087,0.00011,18.29531]
[1779933819329,34.52,74147.57,0.0,0.82093,0.00011,18.29183]
[1779933820337,34.52,74147.32,0.0,0.82091,0.00011,18.29318]
[1779933821343,34.52,74147.51,0.0,0.82093,0.00011,18.29157]
[1779933822350,34.52,74148.92,0.0,0.82109,0.00011,18.28178]
[1779933823357,34.52,74149.11,0.0,0.82112,0.00011,18.28018]
[1779933824364,34.52,74149.32,0.0,0.82114,0.00011,18.27846]
[1779933825128,34.52,74149.32,0.0,0.82114,0.00011,18.27846]
[1779933825223,34.52,74149.32,0.0,0.82114,0.00011,18.27846]
[1779933825370,34.52,74149.36,0.0,0.82115,0.00011,18.27788]
[1779933826378,34.52,74147.48,0.0,0.82095,0.00011,18.29019]
[1779933827385,34.52,74132.52,0.0,0.81933,0.00011,18.39027]
[1779933828392,34.52,74127.21,0.0,0.81876,0.00011,18.42543]
[1779933829403,34.51,74128.55,0.0,0.81892,0.00011,18.41594]
[1779933830409,34.51,74137.38,0.0,0.81989,0.00011,18.35622]
[1779933831417,34.51,74144.52,0.0,0.82067,0.00011,18.30788]
[1779933832424,34.51,74145.65,0.0,0.8208,0.00011,18.29994]
[1779933833431,34.51,74146.58,0.0,0.8209,0.00011,18.29335]
[1779933835445,34.51,74146.28,0.0,0.82088,0.00011,18.29468]
[1779933836452,34.51,74148.96,0.0,0.82118,0.00011,18.27633]
[1779933837459,34.51,74149.63,0.0,0.82125,0.00011,18.27149]
[1779933838466,34.51,74148.7,0.0,0.82116,0.00011,18.27742]
[1779933839473,34.51,74149.19,0.0,0.82122,0.00011,18.27378]
[1779933840480,34.5,74148.23,0.0,0.82112,0.00011,18.27989]
[1779933841487,34.5,74149.31,0.0,0.82124,0.00011,18.27228]
[1779933842494,34.5,74148.69,0.0,0.82118,0.00011,18.2761]
[1779933843500,34.5,74149.31,0.0,0.82125,0.00011,18.27158]
[1779933844508,34.5,74149.44,0.0,0.82127,0.00011,18.27036]
[1779933845515,34.5,74153.31,0.0,0.82169,0.00011,18.24399]
[1779933847535,34.5,74166.97,0.0,0.82318,0.00011,18.15118]
[1779933848542,34.5,74174.84,0.0,0.82403,0.00011,18.09779]
[1779933850556,34.5,74178.77,0.0,0.82446,0.00011,18.07067]
[1779933853577,34.49,74185.62,0.0,0.82521,0.00011,18.02362]
[1779933854583,34.49,74191.51,0.0,0.82584,0.00011,17.98366]
[1779933859619,34.49,74184.33,0.0,0.82509,0.00011,18.0311]
[1779933864654,34.49,74183.85,0.0,0.82506,0.00011,18.03314]
[1779933865661,34.49,74177.51,0.0,0.82438,0.00011,18.0756]
[1779933868682,34.49,74174.0,0.0,0.82402,0.00011,18.09823]
[1779933869689,34.48,74162.04,0.0,0.82274,0.00011,18.17843]
[1779933870696,34.48,74158.74,0.0,0.82239,0.00011,18.20021]
[1779933875734,34.48,74158.39,0.0,0.82241,0.00011,18.1968]
[1779933879762,34.47,74152.14,0.0,0.82177,0.00011,18.23709]
[1779933880769,34.47,74148.75,0.0,0.8214,0.00011,18.2596]
[1779933881776,34.47,74147.48,0.0,0.82127,0.00011,18.2678]
[1779933882783,34.47,74148.21,0.0,0.82136,0.00011,18.26253]
[1779933883790,34.47,74147.98,0.0,0.82134,0.00011,18.2637]
[1779933884797,34.47,74148.48,0.0,0.8214,0.00011,18.25997]
[1779933886811,34.47,74149.02,0.0,0.82147,0.00011,18.25562]
[1779933887818,34.47,74149.45,0.0,0.82152,0.00011,18.25238]
[1779933888825,34.47,74149.06,0.0,0.82148,0.00011,18.25466]
[1779933889832,34.47,74148.44,0.0,0.82142,0.00011,18.25849]
[1779933890839,34.47,74148.24,0.0,0.8214,0.00011,18.2595]
[1779933894867,34.46,74148.63,0.0,0.82147,0.00011,18.25552]
[1779933895874,34.46,74148.35,0.0,0.82144,0.00011,18.25707]
[1779933898895,34.46,74148.49,0.0,0.82148,0.00011,18.25483]
[1779933903930,34.46,74148.37,0.0,0.82149,0.00011,18.25406]
[1779933905944,34.45,74148.12,0.0,0.82147,0.00011,18.25512]
[1779933906951,34.45,74148.99,0.0,0.82157,0.00011,18.24895]
[1779933907958,34.45,74155.52,0.0,0.82228,0.00011,18.20452]
[1779933908965,34.45,74161.57,0.0,0.82294,0.00011,18.16335]
[1779933914000,34.45,74158.48,0.0,0.82264,0.00011,18.18241]
[1779933916015,34.45,74153.0,0.0,0.82205,0.00011,18.21888]
[1779933919035,34.44,74148.7,0.0,0.8216,0.00011,18.24709]
[1779933920042,34.44,74148.4,0.0,0.82157,0.00011,18.24881]
[1779933922056,34.44,74148.57,0.0,0.8216,0.00011,18.24708]
[1779933923063,34.44,74148.22,0.0,0.82156,0.00011,18.24914]
[1779933924070,34.44,74148.99,0.0,0.82165,0.00011,18.24366]
[1779933925077,34.44,74153.76,0.0,0.82217,0.00011,18.21124]
[1779933930112,34.44,74155.64,0.0,0.8224,0.00011,18.19684]
[1779933933135,34.43,74162.38,0.0,0.82317,0.00011,18.1471]
[1779933938182,34.43,74162.41,0.0,0.8232,0.00011,18.14492]
[1779933943217,34.43,74162.93,0.0,0.82328,0.00011,18.13985]
[1779933947245,34.42,74157.78,0.0,0.82274,0.00011,18.17336]
[1779933948252,34.42,74151.11,0.0,0.82203,0.00011,18.21812]
[1779933953288,34.42,74152.04,0.0,0.82215,0.00011,18.21053]
[1779933958323,34.42,74152.07,0.0,0.82217,0.00011,18.20906]
[1779933959330,34.42,74149.18,0.0,0.82186,0.00011,18.2283]
[1779933960337,34.42,74148.46,0.0,0.82179,0.00011,18.23276]
[1779933962351,34.41,74148.03,0.0,0.82176,0.00011,18.23485]
[1779933963358,34.41,74149.7,0.0,0.82194,0.00011,18.22319]
[1779933964365,34.41,74149.18,0.0,0.82189,0.00011,18.22632]
[1779933965372,34.41,74148.53,0.0,0.82183,0.00011,18.23031]
[1779933966379,34.41,74149.89,0.0,0.82198,0.00011,18.22075]
[1779933967386,34.41,74150.9,0.0,0.8221,0.00011,18.21356]
[1779933968393,34.41,74147.71,0.0,0.82176,0.00011,18.23471]
[1779933969400,34.41,74145.36,0.0,0.82151,0.00011,18.25032]
[1779933970407,34.41,74143.15,0.0,0.82127,0.00011,18.26496]
[1779933971414,34.41,74142.45,0.0,0.8212,0.00011,18.26941]
[1779933972421,34.41,74141.54,0.0,0.8211,0.00011,18.27527]
[1779933973427,34.41,74140.92,0.0,0.82104,0.00011,18.27917]
[1779933974488,34.41,74129.81,0.0,0.81983,0.00011,18.35373]
[1779933975442,34.4,74126.07,0.0,0.81943,0.00011,18.37853]
[1779933977456,34.4,74126.98,0.0,0.81954,0.00011,18.37158]
[1779933978463,34.4,74128.87,0.0,0.81976,0.00011,18.35845]
[1779933983501,34.4,74133.08,0.0,0.82025,0.00011,18.32816]
[1779933984506,34.4,74139.06,0.0,0.8209,0.00011,18.2875]
[1779933985513,34.4,74141.69,0.0,0.82119,0.00011,18.26947]
[1779933986520,34.39,74142.27,0.0,0.82126,0.00011,18.26529]
[1779933987526,34.39,74149.14,0.0,0.82201,0.00011,18.21868]
[1779933988534,34.39,74152.04,0.0,0.82233,0.00011,18.1989]
[1779933992564,34.39,74161.82,0.0,0.82342,0.00011,18.12845]
[1779933993571,34.39,74168.77,0.0,0.82417,0.00011,18.08124]
[1779933995596,34.39,74174.43,0.0,0.82479,0.00011,18.0426]
[1779934000631,34.39,74184.83,0.0,0.82591,0.00011,17.97151]
[1779934002645,34.39,74190.39,0.0,0.82651,0.00011,17.93369]
[1779934004899,34.39,74191.66,0.0,0.82664,0.00011,17.92503]
[1779934005219,34.39,74191.66,0.0,0.82664,0.00011,17.92503]
[1779934010701,34.39,74192.79,0.0,0.82677,0.00011,17.91694]
[1779934012602,34.39,74192.79,0.0,0.82677,0.00011,17.91694]
[1779934012719,34.39,74192.7,0.0,0.82676,0.00011,17.91749]
[1779934012821,34.39,74192.72,0.0,0.82677,0.00011,17.91729]
[1779934016756,34.39,74198.25,0.0,0.82736,0.00011,17.87957]
[1779934021791,34.39,74197.3,0.0,0.82726,0.00011,17.88587]
[1779934023820,34.39,74210.77,0.0,0.82869,0.00011,17.79437]
[1779934024827,34.38,74217.02,0.0,0.82935,0.00011,17.75188]
[1779934026841,34.38,74221.77,0.0,0.82985,0.00011,17.71959]
[1779934031876,34.38,74222.61,0.0,0.82994,0.00011,17.71378]
[1779934035904,34.38,74213.13,0.0,0.82895,0.00011,17.77799]
[1779934036911,34.38,74202.74,0.0,0.82785,0.00011,17.84842]
[1779934037918,34.38,74201.82,0.0,0.82775,0.00011,17.85459]
[1779934038925,34.38,74200.95,0.0,0.82766,0.00011,17.86032]
[1779934040939,34.38,74194.43,0.0,0.82697,0.00011,17.90416]
[1779934041946,34.38,74184.22,0.0,0.82588,0.00011,17.97327]
[1779934042953,34.38,74184.69,0.0,0.82593,0.00011,17.97004]
[1779934043960,34.38,74186.04,0.0,0.82608,0.00011,17.96077]
[1779934044967,34.38,74186.34,0.0,0.82611,0.00011,17.95861]
[1779934045974,34.38,74186.18,0.0,0.8261,0.00011,17.95958]
[1779934046981,34.38,74185.89,0.0,0.82607,0.00011,17.96143]
[1779934047988,34.38,74186.75,0.0,0.82616,0.00011,17.9555]
[1779934048995,34.38,74187.24,0.0,0.82622,0.00011,17.95208]
[1779934051009,34.38,74194.59,0.0,0.82703,0.00011,17.89857]
[1779934052016,34.38,74199.68,0.0,0.82757,0.00011,17.864]
[1779934054030,34.38,74200.27,0.0,0.82763,0.00011,17.86002]
[1779934059065,34.38,74197.91,0.0,0.82738,0.00011,17.87622]
[1779934064103,34.38,74198.24,0.0,0.82741,0.00011,17.87397]
[1779934069138,34.38,74194.87,0.0,0.82707,0.00011,17.896]
[1779934071152,34.38,74188.09,0.0,0.82635,0.00011,17.9419]
[1779934072159,34.38,74185.0,0.0,0.82602,0.00011,17.96277]
[1779934073165,34.38,74177.26,0.0,0.82519,0.00011,18.01507]
[1779934074172,34.38,74173.73,0.0,0.82481,0.00011,18.0388]
[1779934075180,34.38,74174.68,0.0,0.82492,0.00011,18.03219]
[1779934076186,34.38,74175.38,0.0,0.825,0.00011,18.02727]
[1779934077195,34.38,74177.19,0.0,0.82519,0.00011,18.01485]
[1779934078202,34.38,74176.7,0.0,0.82514,0.00011,18.01801]
[1779934079208,34.38,74179.37,0.0,0.82543,0.00011,17.99978]
[1779934079857,34.38,74179.37,0.0,0.82543,0.00011,17.99978]
[1779934079970,34.38,74179.37,0.0,0.82543,0.00011,17.99978]
[1779934080216,34.38,74179.52,0.0,0.82545,0.00011,17.99862]
[1779934082231,34.38,74178.76,0.0,0.82537,0.00011,18.00348]
[1779934083201,34.38,74178.76,0.0,0.82537,0.00011,18.00348]
[1779934083472,34.38,74178.76,0.0,0.82537,0.00011,18.00348]
[1779934083538,34.38,74178.34,0.0,0.82533,0.00011,18.00617]
[1779934085255,34.38,74194.35,0.0,0.82704,0.00011,17.89762]
[1779934086262,34.37,74198.17,0.0,0.82746,0.00011,17.87127]
[1779934091297,34.37,74201.67,0.0,0.82784,0.00011,17.84688]
[1779934092600,34.37,74201.67,0.0,0.82784,0.00011,17.84688]
[1779934092690,34.37,74202.39,0.0,0.82791,0.00011,17.84189]
[1779934092725,34.37,74202.39,0.0,0.82791,0.00011,17.84189]
[1779934093311,34.37,74211.76,0.0,0.82891,0.00011,17.7782]
[1779934094318,34.37,74217.86,0.0,0.82956,0.00011,17.73659]
[1779934095477,34.37,74217.86,0.0,0.82956,0.00011,17.73659]
[1779934097473,34.37,74219.3,0.0,0.82971,0.00011,17.72646]
[1779934099353,34.37,74227.12,0.0,0.83054,0.0001,17.67292]
[1779934102145,34.37,74228.0,0.0,0.83064,0.0001,17.66674]
[1779934105396,34.37,74217.93,0.0,0.82959,0.00011,17.73457]
[1779934107410,34.37,74211.99,0.0,0.82897,0.00011,17.77443]
[1779934108907,34.37,74210.89,0.0,0.82885,0.00011,17.78165]
[1779934108969,34.37,74210.89,0.0,0.82885,0.00011,17.78165]
[1779934109013,34.37,74210.89,0.0,0.82885,0.00011,17.78165]
[1779934109218,34.37,74210.89,0.0,0.82885,0.00011,17.78165]
[1779934109424,34.37,74210.29,0.0,0.82879,0.00011,17.78547]
[1779934112445,34.37,74204.39,0.0,0.8282,0.00011,17.82154]
[1779934114459,34.37,74197.69,0.0,0.82749,0.00011,17.86683]
[1779934116473,34.36,74203.37,0.0,0.8281,0.00011,17.82811]
[1779934118487,34.36,74196.85,0.0,0.82741,0.00011,17.87219]
[1779934121096,34.36,74196.85,0.0,0.82741,0.00011,17.87196]
[1779934121220,34.36,74196.85,0.0,0.82741,0.00011,17.87196]
[1779934126545,34.36,74199.9,0.0,0.82774,0.00011,17.85069]
[1779934127856,34.36,74198.6,0.0,0.82761,0.00011,17.85944]
[1779934127927,34.36,74198.6,0.0,0.82761,0.00011,17.85944]
[1779934127970,34.36,74198.6,0.0,0.82761,0.00011,17.85944]
[1779934128559,34.36,74198.89,0.0,0.82764,0.00011,17.85739]
[1779934130296,34.36,74198.24,0.0,0.82757,0.00011,17.86172]
[1779934130472,34.36,74198.24,0.0,0.82757,0.00011,17.86172]
[1779934135608,34.36,74203.96,0.0,0.82818,0.00011,17.82259]
[1779934136256,34.36,74203.96,0.0,0.82818,0.00011,17.82259]
[1779934136469,34.36,74203.96,0.0,0.82818,0.00011,17.82259]
[1779934136614,34.36,74204.57,0.0,0.82825,0.00011,17.81823]
[1779934137750,34.36,74204.57,0.0,0.82825,0.00011,17.81823]
[1779934137969,34.36,74206.75,0.0,0.82849,0.00011,17.80322]
[1779934142608,34.36,74206.35,0.0,0.82845,0.00011,17.80517]
[1779934142610,34.36,74206.35,0.0,0.82845,0.00011,17.80517]
[1779934142719,34.36,74206.35,0.0,0.82845,0.00011,17.80517]
[1779934142657,34.36,74204.99,0.0,0.82831,0.00011,17.8142]
[1779934149706,34.35,74206.22,0.0,0.82847,0.00011,17.80442]
[1779934154740,34.35,74207.74,0.0,0.82864,0.00011,17.79311]
[1779934155114,34.35,74207.74,0.0,0.82864,0.00011,17.79311]
[1779934155117,34.35,74207.74,0.0,0.82864,0.00011,17.79311]
[1779934155222,34.35,74207.74,0.0,0.82864,0.00011,17.79311]
[1779934155747,34.35,74206.84,0.0,0.82855,0.00011,17.79903]
[1779934159312,34.35,74203.07,0.0,0.82816,0.00011,17.824]
[1779934159470,34.35,74203.07,0.0,0.82816,0.00011,17.824]
[1779934159776,34.35,74198.92,0.0,0.82772,0.00011,17.85192]
[1779934161790,34.35,74203.67,0.0,0.82823,0.00011,17.81921]
[1779934167601,34.35,74205.23,0.0,0.82841,0.00011,17.80778]
[1779934167667,34.35,74205.23,0.0,0.82841,0.00011,17.80778]
[1779934167720,34.35,74205.23,0.0,0.82841,0.00011,17.80778]
[1779934167703,34.35,74213.14,0.0,0.82925,0.00011,17.75378]
[1779934172917,34.35,74211.46,0.0,0.82911,0.00011,17.76106]
[1779934172972,34.35,74211.46,0.0,0.82911,0.00011,17.76106]
[1779934173010,34.35,74211.8,0.0,0.82915,0.00011,17.75857]
[1779934179102,34.34,74211.03,0.0,0.82908,0.00011,17.76287]
[1779934179138,34.34,74211.03,0.0,0.82908,0.00011,17.76287]
[1779934179224,34.34,74211.03,0.0,0.82908,0.00011,17.76287]
[1779934179229,34.34,74211.44,0.0,0.82913,0.00011,17.75989]
[1779934183742,34.34,74210.34,0.0,0.82902,0.00011,17.76676]
[1779934183971,34.34,74211.66,0.0,0.82916,0.00011,17.75759]
[1779934184072,34.34,74212.79,0.0,0.82928,0.00011,17.74972]
[1779934185966,34.34,74219.8,0.0,0.83003,0.00011,17.70175]
[1779934186972,34.34,74225.59,0.0,0.83064,0.00011,17.66228]
[1779934188340,34.34,74225.59,0.0,0.83064,0.00011,17.66228]
[1779934188344,34.34,74225.59,0.0,0.83064,0.00011,17.66228]
[1779934188476,34.34,74225.59,0.0,0.83064,0.00011,17.66228]
[1779934188558,34.34,74224.3,0.0,0.83051,0.00011,17.67089]
[1779934192008,34.34,74214.1,0.0,0.82944,0.00011,17.73988]
[1779934193169,34.34,74214.1,0.0,0.82944,0.00011,17.73988]
[1779934193171,34.34,74214.1,0.0,0.82944,0.00011,17.73988]
[1779934193228,34.34,74214.1,0.0,0.82944,0.00011,17.73988]
[1779934193324,34.34,74213.67,0.0,0.8294,0.00011,17.74245]
[1779934199056,34.34,74216.3,0.0,0.82969,0.00011,17.7238]
[1779934201071,34.34,74221.02,0.0,0.83019,0.00011,17.69144]
[1779934202752,34.34,74221.02,0.0,0.83019,0.00011,17.69144]
[1779934202971,34.33,74223.37,0.0,0.83044,0.00011,17.67537]
[1779934203083,34.33,74223.44,0.0,0.83044,0.00011,17.67482]
[1779934207647,34.33,74222.64,0.0,0.83036,0.00011,17.68]
[1779934207726,34.33,74222.64,0.0,0.83036,0.00011,17.68]
[1779934207765,34.33,74222.64,0.0,0.83036,0.00011,17.68]
[1779934207800,34.33,74216.54,0.0,0.82972,0.00011,17.72126]
[1779934207971,34.33,74216.54,0.0,0.82972,0.00011,17.72126]
[1779934208119,34.33,74216.57,0.0,0.82973,0.00011,17.72105]
[1779934213154,34.33,74214.74,0.0,0.82955,0.00011,17.73274]
[1779934218470,34.33,74215.7,0.0,0.82966,0.00011,17.72562]
[1779934218730,34.33,74215.7,0.0,0.82966,0.00011,17.72562]
[1779934223735,34.33,74215.21,0.0,0.82961,0.00011,17.72828]
[1779934226585,34.33,74218.48,0.0,0.82997,0.00011,17.70566]
[1779934226713,34.33,74218.48,0.0,0.82997,0.00011,17.70566]
[1779934226727,34.33,74218.48,0.0,0.82997,0.00011,17.70566]
[1779934226745,34.33,74223.17,0.0,0.83046,0.00011,17.67355]
[1779934230276,34.33,74228.17,0.0,0.83099,0.0001,17.63942]
[1779934232287,34.33,74227.22,0.0,0.83092,0.00011,17.64229]
[1779934232476,34.33,74227.22,0.0,0.83092,0.00011,17.64229]
[1779934233905,34.33,74226.87,0.0,0.83088,0.00011,17.64458]
[1779934233971,34.33,74226.87,0.0,0.83088,0.00011,17.64458]
[1779934234304,34.33,74227.59,0.0,0.83096,0.0001,17.63969]
[1779934238332,34.33,74219.48,0.0,0.8301,0.00011,17.69468]
[1779934239829,34.33,74219.48,0.0,0.8301,0.00011,17.69468]
[1779934239840,34.33,74212.32,0.0,0.82935,0.00011,17.7433]
[1779934239973,34.33,74212.32,0.0,0.82935,0.00011,17.7433]
[1779934245382,34.33,74210.2,0.0,0.82913,0.00011,17.75722]
[1779934248403,34.33,74215.16,0.0,0.82965,0.00011,17.72371]
[1779934249217,34.33,74215.16,0.0,0.82965,0.00011,17.72371]
[1779934249375,34.33,74215.16,0.0,0.82965,0.00011,17.72371]
[1779934249475,34.33,74215.16,0.0,0.82965,0.00011,17.72371]
[1779934249476,34.33,74214.66,0.0,0.8296,0.00011,17.72721]
[1779934254382,34.33,74217.59,0.0,0.82991,0.00011,17.70723]
[1779934254470,34.33,74217.59,0.0,0.82991,0.00011,17.70723]
[1779934254486,34.33,74217.59,0.0,0.82991,0.00011,17.70723]
[1779934254720,34.33,74217.59,0.0,0.82991,0.00011,17.70723]
[1779934254821,34.33,74218.56,0.0,0.83001,0.00011,17.70052]
[1779934258061,34.33,74216.81,0.0,0.82983,0.00011,17.7121]
[1779934258229,34.33,74216.81,0.0,0.82983,0.00011,17.7121]
[1779934258473,34.33,74212.47,0.0,0.82938,0.00011,17.74146]
[1779934263012,34.32,74214.02,0.0,0.82955,0.00011,17.73025]
[1779934263227,34.32,74214.02,0.0,0.82955,0.00011,17.73025]
[1779934263272,34.32,74214.02,0.0,0.82955,0.00011,17.73025]
[1779934263474,34.32,74214.02,0.0,0.82955,0.00011,17.73025]
[1779934263510,34.32,74215.61,0.0,0.82972,0.00011,17.71929]
[1779934268544,34.32,74214.73,0.0,0.82964,0.00011,17.72456]
[1779934273580,34.32,74215.04,0.0,0.82968,0.00011,17.72169]
[1779934274170,34.32,74215.04,0.0,0.82968,0.00011,17.72169]
[1779934274225,34.32,74215.04,0.0,0.82968,0.00011,17.72169]
[1779934279622,34.32,74216.03,0.0,0.8298,0.00011,17.71406]
[1779934280427,34.32,74216.03,0.0,0.8298,0.00011,17.71406]
[1779934280473,34.32,74216.03,0.0,0.8298,0.00011,17.71406]
[1779934280738,34.32,74216.03,0.0,0.8298,0.00011,17.71406]
[1779934280782,34.32,74216.23,0.0,0.82983,0.00011,17.71256]
[1779934280973,34.32,74216.23,0.0,0.82983,0.00011,17.71256]
[1779934281636,34.32,74216.75,0.0,0.82988,0.00011,17.70888]
[1779934286671,34.32,74222.48,0.0,0.8305,0.00011,17.66928]
[1779934286939,34.32,74222.48,0.0,0.8305,0.00011,17.66928]
[1779934286971,34.32,74222.48,0.0,0.8305,0.00011,17.66928]
[1779934289682,34.32,74227.75,0.0,0.83105,0.0001,17.6333]
[1779934289723,34.32,74227.75,0.0,0.83105,0.0001,17.6333]
[1779934289823,34.32,74222.75,0.0,0.83053,0.00011,17.66728]
[1779934290749,34.32,74222.75,0.0,0.83053,0.00011,17.66728]
[1779934290824,34.32,74219.98,0.0,0.83024,0.00011,17.68604]
[1779934290972,34.32,74219.98,0.0,0.83024,0.00011,17.68604]
[1779934291709,34.32,74218.59,0.0,0.83012,0.00011,17.69184]
[1779934295694,34.31,74218.85,0.0,0.83015,0.00011,17.68981]
[1779934295725,34.31,74218.85,0.0,0.83015,0.00011,17.68981]
[1779934299346,34.31,74216.38,0.0,0.82989,0.00011,17.70625]
[1779934299473,34.31,74216.38,0.0,0.82989,0.00011,17.70625]
[1779934299545,34.31,74216.38,0.0,0.82989,0.00011,17.70625]
[1779934299727,34.31,74216.38,0.0,0.82989,0.00011,17.70625]
[1779934299765,34.31,74214.57,0.0,0.8297,0.00011,17.71844]
[1779934301779,34.31,74220.04,0.0,0.83028,0.00011,17.68101]
[1779934303820,34.31,74220.31,0.0,0.83031,0.00011,17.67909]
[1779934303972,34.31,74222.19,0.0,0.83051,0.00011,17.66622]
[1779934304800,34.31,74227.84,0.0,0.83111,0.0001,17.62772]
[1779934309530,34.31,74226.63,0.0,0.83098,0.00011,17.63586]
[1779934309720,34.31,74226.63,0.0,0.83098,0.00011,17.63586]
[1779934309942,34.31,74227.25,0.0,0.83105,0.00011,17.63161]
[1779934309971,34.31,74227.25,0.0,0.83105,0.00011,17.63161]
[1779934310842,34.31,74227.41,0.0,0.83106,0.00011,17.63048]
[1779934315787,34.31,74227.17,0.0,0.83104,0.00011,17.63198]
[1779934315970,34.31,74226.33,0.0,0.83095,0.00011,17.63766]
[1779934316222,34.31,74226.33,0.0,0.83095,0.00011,17.63766]
[1779934317891,34.31,74226.29,0.0,0.83095,0.00011,17.63783]
[1779934320370,34.31,74224.03,0.0,0.83071,0.00011,17.6531]
[1779934320471,34.31,74224.03,0.0,0.83071,0.00011,17.6531]
[1779934324440,34.31,74216.89,0.0,0.82997,0.00011,17.70121]
[1779934324469,34.31,74216.89,0.0,0.82997,0.00011,17.70121]
[1779934324700,34.31,74216.89,0.0,0.82997,0.00011,17.70121]
[1779934324723,34.31,74216.89,0.0,0.82997,0.00011,17.70121]
[1779934324940,34.31,74216.71,0.0,0.82995,0.00011,17.70231]
[1779934328414,34.31,74220.4,0.0,0.83034,0.00011,17.67698]
[1779934328472,34.31,74220.4,0.0,0.83034,0.00011,17.67698]
[1779934328968,34.31,74226.79,0.0,0.83102,0.00011,17.63335]
[1779934329975,34.31,74230.88,0.0,0.83145,0.0001,17.60549]
[1779934333643,34.31,74232.77,0.0,0.83165,0.0001,17.59264]
[1779934333726,34.31,74232.77,0.0,0.83165,0.0001,17.59264]
[1779934333741,34.31,74233.48,0.0,0.83172,0.0001,17.58784]
[1779934339040,34.31,74234.24,0.0,0.8318,0.0001,17.58272]
[1779934344075,34.31,74232.3,0.0,0.8316,0.0001,17.5959]
[1779934349110,34.31,74233.75,0.0,0.83175,0.0001,17.58595]
[1779934352049,34.31,74235.95,0.0,0.83201,0.0001,17.56741]
[1779934352219,34.31,74235.95,0.0,0.83201,0.0001,17.56741]
[1779934352321,34.31,74238.05,0.0,0.83222,0.0001,17.55313]
[1779934353138,34.31,74238.97,0.0,0.83232,0.0001,17.54679]
[1779934358175,34.31,74243.92,0.0,0.83284,0.0001,17.51276]
[1779934359182,34.31,74252.7,0.0,0.83376,0.0001,17.45296]
[1779934360475,34.31,74252.7,0.0,0.83376,0.0001,17.45296]
[1779934360724,34.31,74252.7,0.0,0.83376,0.0001,17.45296]
[1779934360818,34.31,74252.62,0.0,0.83375,0.0001,17.45365]
[1779934368246,34.31,74252.66,0.0,0.83375,0.0001,17.45361]
[1779934370487,34.31,74250.46,0.0,0.83352,0.0001,17.4687]
[1779934373771,34.31,74250.0,0.0,0.83347,0.0001,17.47186]
[1779934373843,34.31,74249.66,0.0,0.83343,0.0001,17.47422]
[1779934374289,34.31,74240.6,0.0,0.83249,0.0001,17.5359]
[1779934375478,34.31,74240.6,0.0,0.83249,0.0001,17.5359]
[1779934375730,34.31,74240.6,0.0,0.83249,0.0001,17.5359]
[1779934375788,34.31,74233.7,0.0,0.83176,0.0001,17.58305]
[1779934377971,34.31,74233.85,0.0,0.83178,0.0001,17.58203]
[1779934378222,34.31,74233.83,0.0,0.83178,0.0001,17.5822]
[1779934381338,34.31,74225.71,0.0,0.83092,0.00011,17.63759]
[1779934383352,34.31,74232.12,0.0,0.8316,0.0001,17.59398]
[1779934384354,34.31,74232.12,0.0,0.8316,0.0001,17.59398]
[1779934384470,34.31,74232.12,0.0,0.8316,0.0001,17.59398]
[1779934384541,34.31,74230.8,0.0,0.83146,0.0001,17.60295]
[1779934386760,34.31,74229.72,0.0,0.83135,0.0001,17.6103]
[1779934386975,34.31,74229.72,0.0,0.83135,0.0001,17.6103]
[1779934389368,34.31,74232.12,0.0,0.8316,0.0001,17.59397]
[1779934389476,34.31,74232.12,0.0,0.8316,0.0001,17.59397]
[1779934391334,34.31,74228.55,0.0,0.83122,0.0001,17.61828]
[1779934391471,34.31,74228.55,0.0,0.83122,0.0001,17.61828]
[1779934397238,34.31,74229.82,0.0,0.83136,0.0001,17.60957]
[1779934397475,34.31,74229.82,0.0,0.83136,0.0001,17.60957]
[1779934397571,34.31,74233.41,0.0,0.83173,0.0001,17.58514]
[1779934398071,34.31,74233.41,0.0,0.83173,0.0001,17.58514]
[1779934398222,34.31,74233.41,0.0,0.83173,0.0001,17.58514]
[1779934403493,34.31,74234.79,0.0,0.83187,0.0001,17.57605]
[1779934408058,34.31,74236.53,0.0,0.83205,0.0001,17.56444]
[1779934408226,34.31,74236.53,0.0,0.83205,0.0001,17.56444]
[1779934408528,34.31,74238.4,0.0,0.83225,0.0001,17.55179]
[1779934409910,34.31,74238.4,0.0,0.83225,0.0001,17.55179]
[1779934409970,34.31,74238.4,0.0,0.83225,0.0001,17.55179]
[1779934412556,34.31,74245.3,0.0,0.83298,0.0001,17.50169]
[1779934414570,34.31,74249.54,0.0,0.83342,0.0001,17.47317]
[1779934415460,34.31,74249.54,0.0,0.83342,0.0001,17.47317]
[1779934415470,34.31,74249.54,0.0,0.83342,0.0001,17.47317]
[1779934417432,34.31,74248.79,0.0,0.83334,0.0001,17.4787]
[1779934417471,34.31,74248.79,0.0,0.83334,0.0001,17.4787]
[1779934417591,34.31,74249.73,0.0,0.83343,0.0001,17.4725]
[1779934419605,34.32,74240.23,0.0,0.83244,0.0001,17.53759]
[1779934420612,34.32,74235.8,0.0,0.83197,0.0001,17.56785]
[1779934421284,34.32,74235.8,0.0,0.83197,0.0001,17.56785]
[1779934421471,34.32,74235.8,0.0,0.83197,0.0001,17.56785]
[1779934427660,34.32,74235.31,0.0,0.83191,0.0001,17.57179]
[1779934429511,34.32,74235.47,0.0,0.83193,0.0001,17.5708]
[1779934429724,34.32,74235.47,0.0,0.83193,0.0001,17.5708]
[1779934429822,34.32,74235.92,0.0,0.83197,0.0001,17.56784]
[1779934430591,34.32,74235.92,0.0,0.83197,0.0001,17.56784]
[1779934430721,34.32,74235.92,0.0,0.83197,0.0001,17.56784]
[1779934434479,34.32,74238.76,0.0,0.83226,0.0001,17.54896]
[1779934434728,34.32,74238.76,0.0,0.83226,0.0001,17.54896]
[1779934434827,34.32,74240.93,0.0,0.83249,0.0001,17.53434]
[1779934436147,34.32,74243.42,0.0,0.83274,0.0001,17.51755]
[1779934436219,34.32,74243.42,0.0,0.83274,0.0001,17.51755]
[1779934441318,34.32,74245.21,0.0,0.83292,0.0001,17.50634]
[1779934441472,34.32,74245.21,0.0,0.83292,0.0001,17.50634]
[1779934441952,34.32,74245.21,0.0,0.83292,0.0001,17.50634]
[1779934441969,34.32,74245.21,0.0,0.83292,0.0001,17.50634]
[1779934442009,34.32,74244.89,0.0,0.83288,0.0001,17.50872]
[1779934447801,34.32,74244.02,0.0,0.83277,0.0001,17.51574]
[1779934448192,34.32,74244.02,0.0,0.83277,0.0001,17.51574]
[1779934448227,34.32,74244.02,0.0,0.83277,0.0001,17.51574]
[1779934448558,34.32,74244.02,0.0,0.83277,0.0001,17.51574]
[1779934448726,34.32,74244.02,0.0,0.83277,0.0001,17.51574]
[1779934448808,34.32,74244.53,0.0,0.83282,0.0001,17.51245]
[1779934453330,34.33,74244.13,0.0,0.83277,0.0001,17.51593]
[1779934453469,34.33,74244.13,0.0,0.83277,0.0001,17.51593]
[1779934453845,34.33,74238.74,0.0,0.8322,0.0001,17.55278]
[1779934454598,34.33,74238.74,0.0,0.8322,0.0001,17.55278]
[1779934454727,34.33,74238.74,0.0,0.8322,0.0001,17.55278]
[1779934459887,34.33,74238.79,0.0,0.8322,0.0001,17.55314]
[1779934461472,34.33,74239.43,0.0,0.83226,0.0001,17.54893]
[1779934461724,34.33,74239.43,0.0,0.83226,0.0001,17.54893]
[1779934469958,34.33,74239.52,0.0,0.83225,0.0001,17.54963]
[1779934471843,34.33,74239.52,0.0,0.83228,0.0001,17.54621]
[1779934471974,34.33,74239.52,0.0,0.83228,0.0001,17.54621]
[1779934472226,34.33,74239.55,0.0,0.83228,0.0001,17.54616]
[1779934472978,34.33,74238.49,0.0,0.83216,0.0001,17.55353]
[1779934477007,34.33,74243.73,0.0,0.8327,0.0001,17.51855]
[1779934477132,34.33,74243.73,0.0,0.8327,0.0001,17.51855]
[1779934477225,34.33,74243.73,0.0,0.8327,0.0001,17.51855]
[1779934483049,34.34,74244.41,0.0,0.83275,0.0001,17.51515]
[1779934486790,34.34,74245.01,0.0,0.83281,0.0001,17.51168]
[1779934486972,34.34,74245.01,0.0,0.83281,0.0001,17.51168]
[1779934487070,34.34,74245.01,0.0,0.83281,0.0001,17.51168]
[1779934487079,34.34,74244.62,0.0,0.83276,0.0001,17.51454]
[1779934487226,34.34,74244.62,0.0,0.83276,0.0001,17.51454]
[1779934492114,34.34,74259.39,0.0,0.83428,0.0001,17.41509]
[1779934493121,34.34,74264.43,0.0,0.8348,0.0001,17.38092]
[1779934493559,34.34,74264.43,0.0,0.8348,0.0001,17.38092]
[1779934493725,34.34,74264.43,0.0,0.8348,0.0001,17.38092]
[1779934499163,34.34,74269.23,0.0,0.83528,0.0001,17.34927]
[1779934500253,34.34,74257.84,0.0,0.83411,0.0001,17.42679]
[1779934501184,34.34,74250.04,0.0,0.83329,0.0001,17.48005]
[1779934502190,34.34,74251.2,0.0,0.83341,0.0001,17.47226]
[1779934503412,34.34,74251.2,0.0,0.83341,0.0001,17.47226]
[1779934503471,34.34,74251.2,0.0,0.83341,0.0001,17.47226]
[1779934504203,34.34,74256.79,0.0,0.83399,0.0001,17.43427]
[1779934507329,34.34,74259.91,0.0,0.83431,0.0001,17.41336]
[1779934507479,34.34,74259.91,0.0,0.83431,0.0001,17.41336]
[1779934508289,34.34,74261.39,0.0,0.83446,0.0001,17.40354]
[1779934508470,34.34,74261.39,0.0,0.83446,0.0001,17.40354]
[1779934508505,34.35,74262.83,0.0,0.83461,0.0001,17.394]
[1779934514273,34.35,74264.01,0.0,0.83471,0.0001,17.38753]
[1779934519962,34.35,74264.45,0.0,0.83474,0.0001,17.38553]
[1779934519979,34.35,74264.45,0.0,0.83474,0.0001,17.38553]
[1779934527364,34.35,74268.72,0.0,0.83517,0.0001,17.35679]
[1779934528467,34.35,74268.72,0.0,0.83517,0.0001,17.35679]
[1779934528725,34.35,74268.72,0.0,0.83517,0.0001,17.35679]
[1779934528774,34.35,74268.72,0.0,0.83517,0.0001,17.35679]
[1779934528969,34.35,74268.72,0.0,0.83517,0.0001,17.35679]
[1779934529070,34.35,74269.46,0.0,0.83525,0.0001,17.3516]
[1779934532036,34.35,74269.0,0.0,0.8352,0.0001,17.35465]
[1779934532098,34.35,74263.0,0.0,0.83461,0.0001,17.39187]
[1779934532223,34.35,74263.0,0.0,0.83461,0.0001,17.39187]
[1779934532399,34.35,74257.79,0.0,0.83407,0.0001,17.42732]
[1779934535743,34.35,74255.74,0.0,0.83386,0.0001,17.44127]
[1779934535975,34.35,74255.74,0.0,0.83386,0.0001,17.44127]
[1779934536671,34.35,74258.48,0.0,0.83414,0.0001,17.42264]
[1779934536727,34.35,74258.48,0.0,0.83414,0.0001,17.42264]
[1779934536801,34.35,74265.02,0.0,0.83482,0.0001,17.37814]
[1779934539451,34.35,74268.51,0.0,0.83518,0.0001,17.35409]
[1779934541494,34.35,74269.53,0.0,0.83529,0.0001,17.34706]
[1779934541721,34.35,74269.53,0.0,0.83529,0.0001,17.34706]
[1779934547507,34.35,74270.29,0.0,0.83538,0.0001,17.34126]
[1779934551036,34.35,74268.33,0.0,0.83518,0.0001,17.35442]
[1779934551227,34.35,74264.43,0.0,0.83478,0.0001,17.3807]
[1779934552476,34.35,74263.36,0.0,0.83467,0.0001,17.38798]
[1779934552718,34.35,74263.36,0.0,0.83467,0.0001,17.38798]
[1779934552819,34.35,74261.43,0.0,0.83447,0.0001,17.40096]
[1779934556838,34.35,74256.95,0.0,0.83402,0.0001,17.43089]
[1779934556973,34.35,74256.95,0.0,0.83402,0.0001,17.43089]
[1779934557577,34.35,74249.28,0.0,0.83322,0.0001,17.48264]
[1779934558584,34.35,74241.5,0.0,0.83242,0.0001,17.53548]
[1779934559591,34.35,74236.4,0.0,0.83188,0.0001,17.57012]
[1779934560954,34.35,74236.4,0.0,0.83188,0.0001,17.57012]
[1779934560971,34.35,74236.4,0.0,0.83188,0.0001,17.57012]
[1779934562531,34.34,74237.41,0.0,0.83199,0.0001,17.5631]
[1779934562720,34.34,74237.41,0.0,0.83199,0.0001,17.5631]
[1779934562821,34.34,74237.1,0.0,0.83196,0.0001,17.56515]
[1779934567952,34.34,74240.88,0.0,0.83236,0.0001,17.53933]
[1779934567979,34.34,74240.88,0.0,0.83236,0.0001,17.53933]
[1779934570661,34.34,74241.48,0.0,0.83242,0.0001,17.53541]
[1779934570726,34.34,74241.48,0.0,0.83242,0.0001,17.53541]
[1779934572532,34.35,74248.69,0.0,0.83316,0.0001,17.48664]
[1779934572718,34.35,74248.69,0.0,0.83316,0.0001,17.48664]
[1779934572737,34.35,74249.05,0.0,0.8332,0.0001,17.48437]
[1779934575101,34.35,74248.72,0.0,0.83316,0.0001,17.4868]
[1779934575202,34.35,74257.39,0.0,0.83406,0.0001,17.42794]
[1779934575224,34.35,74257.39,0.0,0.83406,0.0001,17.42794]
[1779934575724,34.35,74262.34,0.0,0.83457,0.0001,17.39426]
[1779934580759,34.35,74262.12,0.0,0.83454,0.0001,17.39627]
[1779934582773,34.35,74253.74,0.0,0.83367,0.0001,17.45342]
[1779934583873,34.35,74253.74,0.0,0.83367,0.0001,17.45342]
[1779934583972,34.35,74253.74,0.0,0.83367,0.0001,17.45342]
[1779934586655,34.35,74256.66,0.0,0.83397,0.0001,17.4336]
[1779934586719,34.35,74256.66,0.0,0.83397,0.0001,17.4336]
[1779934586801,34.35,74256.73,0.0,0.83398,0.0001,17.43315]
[1779934592843,34.35,74256.38,0.0,0.83397,0.0001,17.43215]
[1779934595890,34.35,74256.56,0.0,0.83399,0.0001,17.43099]
[1779934595973,34.35,74256.56,0.0,0.83399,0.0001,17.43099]
[1779934598009,34.35,74257.72,0.0,0.8341,0.0001,17.42316]
[1779934598220,34.35,74257.72,0.0,0.8341,0.0001,17.42316]
[1779934598092,34.35,74257.27,0.0,0.83406,0.0001,17.42629]
[1779934602446,34.35,74257.26,0.0,0.83405,0.0001,17.42647]
[1779934602470,34.35,74257.26,0.0,0.83405,0.0001,17.42647]
[1779934604522,34.35,74257.79,0.0,0.83411,0.0001,17.42292]
[1779934604721,34.35,74257.79,0.0,0.83411,0.0001,17.42292]
[1779934604928,34.35,74257.48,0.0,0.83408,0.0001,17.42508]
[1779934605722,34.35,74257.48,0.0,0.83408,0.0001,17.42508]
[1779934605978,34.35,74257.48,0.0,0.83408,0.0001,17.42508]
[1779934606060,34.35,74251.36,0.0,0.83344,0.0001,17.46678]
[1779934606942,34.35,74245.38,0.0,0.83282,0.0001,17.50745]
[1779934608956,34.35,74245.39,0.0,0.83282,0.0001,17.50729]
[1779934609315,34.35,74245.39,0.0,0.83282,0.0001,17.50729]
[1779934609473,34.35,74245.39,0.0,0.83282,0.0001,17.50729]
[1779934609963,34.35,74245.23,0.0,0.8328,0.0001,17.50831]
[1779934611506,34.35,74245.33,0.0,0.83281,0.0001,17.50756]
[1779934611727,34.35,74245.33,0.0,0.83281,0.0001,17.50756]
[1779934617012,34.35,74246.93,0.0,0.83298,0.0001,17.49644]
[1779934617729,34.35,74246.93,0.0,0.83298,0.0001,17.49644]
[1779934617971,34.35,74246.93,0.0,0.83298,0.0001,17.49644]
[1779934620294,34.35,74248.9,0.0,0.83319,0.0001,17.48302]
[1779934620469,34.35,74248.9,0.0,0.83319,0.0001,17.48302]
[1779934621040,34.35,74248.86,0.0,0.83319,0.0001,17.4833]
[1779934621852,34.35,74248.86,0.0,0.83319,0.0001,17.4833]
[1779934621971,34.35,74248.86,0.0,0.83319,0.0001,17.4833]
[1779934623054,34.35,74238.51,0.0,0.83211,0.0001,17.5537]
[1779934623484,34.35,74238.51,0.0,0.83211,0.0001,17.5537]
[1779934623725,34.35,74238.51,0.0,0.83211,0.0001,17.5537]
[1779934624061,34.35,74231.64,0.0,0.83138,0.0001,17.60069]
[1779934624992,34.35,74231.64,0.0,0.83138,0.0001,17.60069]
[1779934625226,34.35,74231.64,0.0,0.83138,0.0001,17.60069]
[1779934625189,34.35,74232.54,0.0,0.83148,0.0001,17.59461]
[1779934629096,34.35,74233.53,0.0,0.83158,0.0001,17.58807]
[1779934630103,34.35,74234.44,0.0,0.83167,0.0001,17.58196]
[1779934632117,34.35,74235.69,0.0,0.8318,0.0001,17.57363]
[1779934633124,34.35,74238.3,0.0,0.83207,0.0001,17.55599]
[1779934634145,34.35,74238.3,0.0,0.83207,0.0001,17.55599]
[1779934634150,34.35,74238.43,0.0,0.83208,0.0001,17.55523]
[1779934635147,34.35,74230.66,0.0,0.83127,0.0001,17.60817]
[1779934635878,34.35,74230.66,0.0,0.83127,0.0001,17.60817]
[1779934635968,34.35,74230.66,0.0,0.83127,0.0001,17.60817]
[1779934638893,34.35,74229.38,0.0,0.83113,0.0001,17.61704]
[1779934638971,34.35,74229.38,0.0,0.83113,0.0001,17.61704]
[1779934639001,34.35,74229.38,0.0,0.83113,0.0001,17.61704]
[1779934639218,34.35,74229.38,0.0,0.83113,0.0001,17.61704]
[1779934639176,34.35,74229.21,0.0,0.83111,0.0001,17.61825]
[1779934640183,34.35,74223.3,0.0,0.83049,0.00011,17.65846]
[1779934641857,34.35,74220.09,0.0,0.83015,0.00011,17.68027]
[1779934641970,34.35,74220.09,0.0,0.83015,0.00011,17.68027]
[1779934642473,34.35,74220.13,0.0,0.83016,0.00011,17.67998]
[1779934642721,34.35,74220.13,0.0,0.83016,0.00011,17.67998]
[1779934643204,34.35,74220.77,0.0,0.83022,0.00011,17.67561]
[1779934647232,34.35,74213.19,0.0,0.82943,0.00011,17.72702]
[1779934652267,34.35,74218.94,0.0,0.83006,0.00011,17.68403]
[1779934654282,34.35,74222.61,0.0,0.83045,0.00011,17.65913]
[1779934655438,34.35,74223.24,0.0,0.83052,0.00011,17.65487]
[1779934655469,34.35,74223.24,0.0,0.83052,0.00011,17.65487]
[1779934656562,34.35,74223.74,0.0,0.83057,0.00011,17.65151]
[1779934656722,34.35,74223.74,0.0,0.83057,0.00011,17.65151]
[1779934659636,34.35,74227.13,0.0,0.83092,0.00011,17.62857]
[1779934659720,34.35,74227.13,0.0,0.83092,0.00011,17.62857]
[1779934659738,34.35,74227.45,0.0,0.83096,0.0001,17.62646]
[1779934662602,34.35,74230.28,0.0,0.83125,0.0001,17.6074]
[1779934662725,34.35,74230.28,0.0,0.83125,0.0001,17.6074]
[1779934668157,34.35,74231.22,0.0,0.83134,0.0001,17.60152]
[1779934668226,34.35,74231.22,0.0,0.83134,0.0001,17.60152]
[1779934668281,34.35,74231.22,0.0,0.83134,0.0001,17.60152]
[1779934668258,34.35,74233.37,0.0,0.83156,0.0001,17.58714]
[1779934668471,34.35,74233.37,0.0,0.83156,0.0001,17.58714]
[1779934672999,34.35,74229.57,0.0,0.83116,0.0001,17.6133]
[1779934673219,34.35,74229.57,0.0,0.83116,0.0001,17.6133]
[1779934673310,34.35,74226.5,0.0,0.83083,0.00011,17.6343]
[1779934674590,34.35,74224.12,0.0,0.83058,0.00011,17.65046]
[1779934674720,34.35,74224.12,0.0,0.83058,0.00011,17.65046]
[1779934679181,34.35,74219.87,0.0,0.83014,0.00011,17.67944]
[1779934679224,34.35,74219.87,0.0,0.83014,0.00011,17.67944]
[1779934679325,34.35,74212.46,0.0,0.82936,0.00011,17.72967]
[1779934679743,34.35,74212.46,0.0,0.82936,0.00011,17.72967]
[1779934679969,34.35,74212.46,0.0,0.82936,0.00011,17.72967]
[1779934681472,34.35,74203.92,0.0,0.82845,0.00011,17.78743]
[1779934684185,34.35,74201.13,0.0,0.82816,0.00011,17.80621]
[1779934684227,34.35,74201.13,0.0,0.82816,0.00011,17.80621]
[1779934684286,34.35,74201.94,0.0,0.82825,0.00011,17.80039]
[1779934684558,34.35,74201.94,0.0,0.82825,0.00011,17.80039]
[1779934684724,34.35,74201.94,0.0,0.82825,0.00011,17.80039]
[1779934690545,34.35,74201.11,0.0,0.82818,0.00011,17.8051]
[1779934695580,34.35,74201.27,0.0,0.8282,0.00011,17.80339]
[1779934697212,34.35,74201.27,0.0,0.8282,0.00011,17.80339]
[1779934697221,34.35,74201.27,0.0,0.8282,0.00011,17.80339]
[1779934697307,34.35,74201.37,0.0,0.82822,0.00011,17.80248]
[1779934698211,34.35,74201.37,0.0,0.82822,0.00011,17.80248]
[1779934698221,34.35,74201.37,0.0,0.82822,0.00011,17.80248]
[1779934703645,34.35,74204.68,0.0,0.82858,0.00011,17.77951]
[1779934707672,34.35,74211.63,0.0,0.82932,0.00011,17.73204]
[1779934708622,34.35,74211.63,0.0,0.82932,0.00011,17.73204]
[1779934708732,34.35,74211.63,0.0,0.82932,0.00011,17.73204]
[1779934708806,34.35,74211.63,0.0,0.82932,0.00011,17.73204]
[1779934708973,34.35,74211.63,0.0,0.82932,0.00011,17.73204]
[1779934709017,34.35,74214.08,0.0,0.82958,0.00011,17.71539]
[1779934712885,34.35,74212.45,0.0,0.82943,0.00011,17.72293]
[1779934712991,34.35,74212.45,0.0,0.82943,0.00011,17.72293]
[1779934713012,34.35,74212.45,0.0,0.82943,0.00011,17.72293]
[1779934713223,34.35,74212.45,0.0,0.82943,0.00011,17.72293]
[1779934713291,34.35,74207.17,0.0,0.82887,0.00011,17.7587]
[1779934713714,34.35,74202.57,0.0,0.82838,0.00011,17.78992]
[1779934715728,34.35,74195.61,0.0,0.82765,0.00011,17.83689]
[1779934716579,34.35,74195.61,0.0,0.82765,0.00011,17.83689]
[1779934716721,34.35,74195.61,0.0,0.82765,0.00011,17.83689]
[1779934720634,34.34,74192.92,0.0,0.82737,0.00011,17.85441]
[1779934720728,34.34,74192.92,0.0,0.82737,0.00011,17.85441]
[1779934720763,34.34,74193.62,0.0,0.82745,0.00011,17.84947]
[1779934725798,34.34,74195.21,0.0,0.82763,0.00011,17.83781]
[1779934726485,34.34,74195.21,0.0,0.82763,0.00011,17.83781]
[1779934726720,34.34,74195.21,0.0,0.82763,0.00011,17.83781]
[1779934729766,34.34,74195.02,0.0,0.82762,0.00011,17.83864]
[1779934729971,34.34,74195.02,0.0,0.82762,0.00011,17.83864]
[1779934733854,34.34,74202.96,0.0,0.82847,0.00011,17.78403]
[1779934734440,34.34,74202.96,0.0,0.82847,0.00011,17.78403]
[1779934734471,34.34,74202.96,0.0,0.82847,0.00011,17.78403]
[1779934734638,34.34,74202.96,0.0,0.82847,0.00011,17.78403]
[1779934734723,34.34,74202.96,0.0,0.82847,0.00011,17.78403]
[1779934734861,34.34,74205.71,0.0,0.82877,0.00011,17.76529]
[1779934739896,34.34,74207.14,0.0,0.82892,0.00011,17.7554]
[1779934740903,34.34,74201.85,0.0,0.82836,0.00011,17.79127]
[1779934741910,34.34,74186.25,0.0,0.8267,0.00011,17.89701]
[1779934742557,34.34,74186.25,0.0,0.8267,0.00011,17.89701]
[1779934742721,34.34,74186.25,0.0,0.8267,0.00011,17.89701]
[1779934742767,34.34,74186.25,0.0,0.8267,0.00011,17.89701]
[1779934742975,34.34,74186.25,0.0,0.8267,0.00011,17.89701]
[1779934743073,34.34,74184.56,0.0,0.82652,0.00011,17.90842]
[1779934745938,34.34,74189.6,0.0,0.82706,0.00011,17.87406]
[1779934750070,34.34,74191.25,0.0,0.82724,0.00011,17.86279]
[1779934750222,34.34,74191.25,0.0,0.82724,0.00011,17.86279]
[1779934750297,34.34,74195.98,0.0,0.82774,0.00011,17.83057]
[1779934750909,34.34,74195.98,0.0,0.82774,0.00011,17.83057]
[1779934750973,34.34,74195.98,0.0,0.82774,0.00011,17.83057]
[1779934751005,34.34,74202.95,0.0,0.82848,0.00011,17.78327]
[1779934756018,34.34,74203.78,0.0,0.82858,0.00011,17.77695]
[1779934757019,34.34,74195.12,0.0,0.82767,0.00011,17.83557]
[1779934757979,34.34,74195.12,0.0,0.82767,0.00011,17.83557]
[1779934758227,34.34,74195.12,0.0,0.82767,0.00011,17.83557]
[1779934758253,34.34,74195.12,0.0,0.82767,0.00011,17.83557]
[1779934758321,34.34,74193.49,0.0,0.82749,0.00011,17.84658]
[1779934758474,34.34,74193.49,0.0,0.82749,0.00011,17.84658]
[1779934761048,34.34,74188.0,0.0,0.82691,0.00011,17.88372]
[1779934762097,34.34,74188.0,0.0,0.82691,0.00011,17.88372]
[1779934762224,34.34,74188.0,0.0,0.82691,0.00011,17.88372]
[1779934762347,34.34,74188.0,0.0,0.82691,0.00011,17.88372]
[1779934762265,34.34,74178.83,0.0,0.82593,0.00011,17.94574]
[1779934762471,34.34,74178.83,0.0,0.82593,0.00011,17.94574]
[1779934764068,34.33,74178.69,0.0,0.82592,0.00011,17.9465]
[1779934769103,34.33,74178.38,0.0,0.8259,0.00011,17.94763]
[1779934771125,34.33,74173.64,0.0,0.82542,0.00011,17.97579]
[1779934772132,34.33,74164.08,0.0,0.8244,0.00011,18.04056]
[1779934774146,34.33,74163.72,0.0,0.82436,0.00011,18.04286]
[1779934774959,34.33,74163.72,0.0,0.82436,0.00011,18.04286]
[1779934774977,34.33,74163.72,0.0,0.82436,0.00011,18.04286]
[1779934775190,34.33,74163.72,0.0,0.82436,0.00011,18.04286]
[1779934775224,34.33,74163.72,0.0,0.82436,0.00011,18.04286]
[1779934775292,34.33,74163.56,0.0,0.82434,0.00011,18.04371]
[1779934778822,34.33,74162.79,0.0,0.82427,0.00011,18.04867]
[1779934778973,34.33,74162.79,0.0,0.82427,0.00011,18.04867]
[1779934783035,34.33,74164.34,0.0,0.82444,0.00011,18.03766]
[1779934783230,34.33,74164.34,0.0,0.82444,0.00011,18.03766]
[1779934783373,34.33,74168.24,0.0,0.82486,0.00011,18.01101]
[1779934783475,34.33,74168.24,0.0,0.82486,0.00011,18.01101]
[1779934786230,34.33,74162.7,0.0,0.82427,0.00011,18.04833]
[1779934789045,34.33,74162.19,0.0,0.82422,0.00011,18.05128]
[1779934789183,34.33,74162.19,0.0,0.82422,0.00011,18.05128]
[1779934789222,34.33,74162.19,0.0,0.82422,0.00011,18.05128]
[1779934789252,34.33,74162.49,0.0,0.82426,0.00011,18.04916]
[1779934794287,34.33,74161.91,0.0,0.8242,0.00011,18.05266]
[1779934797920,34.33,74162.42,0.0,0.82426,0.00011,18.04895]
[1779934797972,34.33,74162.42,0.0,0.82426,0.00011,18.04895]
[1779934798140,34.33,74162.42,0.0,0.82426,0.00011,18.04895]
[1779934798231,34.33,74162.42,0.0,0.82426,0.00011,18.04895]
[1779934798316,34.32,74162.62,0.0,0.82428,0.00011,18.04751]
[1779934803350,34.32,74166.6,0.0,0.82472,0.00011,18.02009]
[1779934804356,34.32,74162.29,0.0,0.82425,0.00011,18.04932]
[1779934805187,34.32,74162.29,0.0,0.82425,0.00011,18.04932]
[1779934805221,34.32,74162.29,0.0,0.82425,0.00011,18.04932]
[1779934805387,34.32,74162.29,0.0,0.82425,0.00011,18.04932]
[1779934805474,34.32,74158.89,0.0,0.82389,0.00011,18.07234]
[1779934812412,34.32,74157.53,0.0,0.82375,0.00011,18.08122]
[1779934812639,34.32,74157.53,0.0,0.82375,0.00011,18.08122]
[1779934812667,34.32,74157.53,0.0,0.82375,0.00011,18.08122]
[1779934812721,34.32,74157.53,0.0,0.82375,0.00011,18.08122]
[1779934813420,34.32,74155.5,0.0,0.82353,0.00011,18.09493]
[1779934814427,34.32,74151.11,0.0,0.82305,0.00011,18.12458]
[1779934816211,34.32,74151.76,0.0,0.82312,0.00011,18.12006]
[1779934816217,34.32,74151.76,0.0,0.82312,0.00011,18.12006]
[1779934816221,34.32,74151.76,0.0,0.82312,0.00011,18.12006]
[1779934816469,34.32,74151.76,0.0,0.82312,0.00011,18.12006]
[1779934816441,34.32,74155.13,0.0,0.82349,0.00011,18.09714]
[1779934817448,34.32,74159.3,0.0,0.82394,0.00011,18.06882]
[1779934822483,34.32,74160.88,0.0,0.82412,0.00011,18.05782]
[1779934823155,34.32,74160.88,0.0,0.82412,0.00011,18.05782]
[1779934823221,34.32,74160.88,0.0,0.82412,0.00011,18.05782]
[1779934823352,34.32,74160.88,0.0,0.82412,0.00011,18.05764]
[1779934823503,34.32,74160.88,0.0,0.82412,0.00011,18.05764]
[1779934823721,34.32,74160.88,0.0,0.82412,0.00011,18.05764]
[1779934823821,34.32,74156.26,0.0,0.82362,0.00011,18.08892]
[1779934825507,34.32,74152.41,0.0,0.82321,0.00011,18.11466]
[1779934829918,34.32,74152.69,0.0,0.82325,0.00011,18.11247]
[1779934829969,34.32,74152.69,0.0,0.82325,0.00011,18.11247]
[1779934830170,34.32,74152.69,0.0,0.82325,0.00011,18.11247]
[1779934830237,34.32,74152.69,0.0,0.82325,0.00011,18.11247]
[1779934830268,34.32,74152.43,0.0,0.82322,0.00011,18.11414]
[1779934836253,34.32,74154.91,0.0,0.82352,0.00011,18.09337]
[1779934836472,34.32,74154.91,0.0,0.82352,0.00011,18.09337]
[1779934836391,34.32,74155.18,0.0,0.82355,0.00011,18.09142]
[1779934836515,34.32,74155.18,0.0,0.82355,0.00011,18.09142]
[1779934836720,34.32,74155.18,0.0,0.82355,0.00011,18.09142]
[1779934836748,34.32,74154.77,0.0,0.82351,0.00011,18.09419]
[1779934840358,34.32,74153.28,0.0,0.82335,0.00011,18.10416]
[1779934840473,34.32,74153.28,0.0,0.82335,0.00011,18.10416]
[1779934840364,34.32,74153.48,0.0,0.82337,0.00011,18.10266]
[1779934840680,34.32,74153.48,0.0,0.82337,0.00011,18.10266]
[1779934840720,34.32,74153.48,0.0,0.82337,0.00011,18.10266]
[1779934840735,34.32,74152.36,0.0,0.82325,0.00011,18.11024]
[1779934842626,34.32,74149.18,0.0,0.82291,0.00011,18.1316]
[1779934846045,34.32,74150.36,0.0,0.82304,0.00011,18.12341]
[1779934846231,34.32,74150.36,0.0,0.82304,0.00011,18.12341]
[1779934846358,34.32,74150.36,0.0,0.82304,0.00011,18.12341]
[1779934846474,34.32,74150.36,0.0,0.82304,0.00011,18.12341]
[1779934846397,34.32,74150.34,0.0,0.82304,0.00011,18.12337]
[1779934848668,34.32,74140.1,0.0,0.82193,0.00011,18.19248]
[1779934850682,34.32,74131.35,0.0,0.82098,0.00011,18.25139]
[1779934851689,34.32,74118.9,0.0,0.81962,0.00011,18.33545]
[1779934852696,34.32,74108.83,0.0,0.81851,0.00011,18.40343]
[1779934853703,34.32,74109.48,0.0,0.81858,0.00011,18.39899]
[1779934855716,34.32,74105.18,0.0,0.81811,0.00011,18.42788]
[1779934857734,34.31,74097.84,0.0,0.8173,0.00011,18.47726]
[1779934858741,34.32,74092.37,0.0,0.81669,0.00011,18.51414]
[1779934862770,34.32,74097.12,0.0,0.81722,0.00011,18.48215]
[1779934863951,34.32,74097.12,0.0,0.81722,0.00011,18.48215]
[1779934864691,34.32,74099.24,0.0,0.81745,0.00011,18.46789]
[1779934864784,34.32,74104.81,0.0,0.81807,0.00011,18.4304]
[1779934866007,34.32,74108.31,0.0,0.81845,0.00011,18.40679]
[1779934866798,34.32,74112.23,0.0,0.81889,0.00011,18.38036]
[1779934869819,34.32,74117.27,0.0,0.81944,0.00011,18.34625]
[1779934871780,34.31,74117.59,0.0,0.81948,0.00011,18.34408]
[1779934871972,34.31,74117.59,0.0,0.81948,0.00011,18.34408]
[1779934872840,34.31,74124.84,0.0,0.82027,0.00011,18.29496]
[1779934873847,34.31,74127.88,0.0,0.82061,0.00011,18.27432]
[1779934877876,34.31,74123.24,0.0,0.8201,0.00011,18.3057]
[1779934879003,34.31,74123.24,0.0,0.8201,0.00011,18.3057]
[1779934879220,34.31,74123.24,0.0,0.8201,0.00011,18.3057]
[1779934882720,34.31,74122.33,0.0,0.82,0.00011,18.31175]
[1779934883358,34.31,74122.33,0.0,0.82,0.00011,18.31175]
[1779934883424,34.31,74124.01,0.0,0.82019,0.00011,18.30029]
[1779934884722,34.31,74122.74,0.0,0.82005,0.00011,18.30886]
[1779934890148,34.31,74119.99,0.0,0.81976,0.00011,18.3267]
[1779934890221,34.31,74119.99,0.0,0.81976,0.00011,18.3267]
[1779934890295,34.31,74119.99,0.0,0.81976,0.00011,18.3267]
[1779934890322,34.31,74119.27,0.0,0.81968,0.00011,18.3314]
[1779934892720,34.31,74118.19,0.0,0.81959,0.00011,18.33479]
[1779934892981,34.31,74118.64,0.0,0.81965,0.00011,18.33158]
[1779934898017,34.31,74119.28,0.0,0.81973,0.00011,18.32641]
[1779934900329,34.31,74119.14,0.0,0.81972,0.00011,18.32719]
[1779934900388,34.31,74110.75,0.0,0.8188,0.00011,18.38365]
[1779934901039,34.31,74101.42,0.0,0.81777,0.00011,18.44647]
[1779934902046,34.31,74100.27,0.0,0.81764,0.00011,18.45414]
[1779934904059,34.31,74100.46,0.0,0.81767,0.00011,18.45277]
[1779934904219,34.31,74100.46,0.0,0.81767,0.00011,18.45277]
[1779934904320,34.31,74100.26,0.0,0.81765,0.00011,18.45403]
[1779934906074,34.31,74094.22,0.0,0.81698,0.00011,18.49454]
[1779934907081,34.31,74087.53,0.0,0.81624,0.00011,18.53955]
[1779934908088,34.31,74086.69,0.0,0.81615,0.00011,18.54511]
[1779934912116,34.31,74085.37,0.0,0.81601,0.00011,18.55357]
[1779934914130,34.3,74086.21,0.0,0.8161,0.00011,18.54767]
[1779934919165,34.3,74085.87,0.0,0.81608,0.00011,18.54933]
[1779934921179,34.3,74082.27,0.0,0.81568,0.00011,18.57329]
[1779934921671,34.3,74082.27,0.0,0.81568,0.00011,18.57329]
[1779934922186,34.3,74078.53,0.0,0.81527,0.00011,18.59829]
[1779934923446,34.3,74079.74,0.0,0.81541,0.00011,18.58975]
[1779934924200,34.3,74078.61,0.0,0.81528,0.00011,18.59735]
[1779934927221,34.3,74083.11,0.0,0.81579,0.00011,18.56647]
[1779934928228,34.3,74090.35,0.0,0.8166,0.00011,18.51756]
[1779934929235,34.3,74095.12,0.0,0.81713,0.00011,18.48533]
[1779934930242,34.3,74096.0,0.0,0.81723,0.00011,18.47935]
[1779934931249,34.3,74097.72,0.0,0.81742,0.00011,18.46771]
[1779934932059,34.3,74097.72,0.0,0.81742,0.00011,18.46771]
[1779934932218,34.3,74097.72,0.0,0.81742,0.00011,18.46771]
[1779934932256,34.3,74097.01,0.0,0.81734,0.00011,18.47245]
[1779934936286,34.3,74093.09,0.0,0.81691,0.00011,18.49872]
[1779934937293,34.3,74089.93,0.0,0.81656,0.00011,18.51997]
[1779934940314,34.3,74091.17,0.0,0.8167,0.00011,18.51134]
[1779934941321,34.3,74093.16,0.0,0.81692,0.00011,18.49784]
[1779934942328,34.3,74097.36,0.0,0.81739,0.00011,18.46945]
[1779934943335,34.3,74100.76,0.0,0.81777,0.00011,18.44646]
[1779934944342,34.3,74093.66,0.0,0.81698,0.00011,18.49428]
[1779934945349,34.3,74085.06,0.0,0.81603,0.00011,18.5522]
[1779934946356,34.3,74085.99,0.0,0.81613,0.00011,18.54588]
[1779934948370,34.3,74087.48,0.0,0.8163,0.00011,18.53557]
[1779934953411,34.29,74085.86,0.0,0.81616,0.00011,18.54229]
[1779934953902,34.29,74085.86,0.0,0.81616,0.00011,18.54229]
[1779934954416,34.29,74075.21,0.0,0.81497,0.00011,18.61383]
[1779934955423,34.29,74069.35,0.0,0.81432,0.00011,18.65309]
[1779934956430,34.29,74068.16,0.0,0.81419,0.00011,18.66057]
[1779934957623,34.29,74068.16,0.0,0.81419,0.00011,18.66057]
[1779934958309,34.29,74068.14,0.0,0.8142,0.00011,18.66042]
[1779934958469,34.29,74068.14,0.0,0.8142,0.00011,18.66042]
[1779934958523,34.29,74068.88,0.0,0.81428,0.00011,18.65517]
[1779934962791,34.29,74070.54,0.0,0.81449,0.00011,18.64305]
[1779934962969,34.29,74070.54,0.0,0.81449,0.00011,18.64305]
[1779934965910,34.29,74072.73,0.0,0.81474,0.00011,18.62793]
[1779934965973,34.29,74072.73,0.0,0.81474,0.00011,18.62793]
[1779934971535,34.29,74072.22,0.0,0.81469,0.00011,18.63096]
[1779934975558,34.29,74073.03,0.0,0.81478,0.00011,18.62538]
[1779934975647,34.29,74073.03,0.0,0.81478,0.00011,18.62538]
[1779934975723,34.29,74074.32,0.0,0.81493,0.00011,18.61652]
[1779934976570,34.29,74078.59,0.0,0.8154,0.00011,18.58761]
[1779934981605,34.28,74079.77,0.0,0.81555,0.00011,18.57902]
[1779934982612,34.28,74074.21,0.0,0.81493,0.00011,18.6163]
[1779934986192,34.28,74074.0,0.0,0.81491,0.00011,18.61754]
[1779934986219,34.28,74074.0,0.0,0.81491,0.00011,18.61754]
[1779934986338,34.28,74074.0,0.0,0.81491,0.00011,18.61754]
[1779934986468,34.28,74074.0,0.0,0.81491,0.00011,18.61754]
[1779934986489,34.28,74074.0,0.0,0.81491,0.00011,18.61754]
[1779934986640,34.28,74074.14,0.0,0.81492,0.00011,18.61657]
[1779934986719,34.28,74074.14,0.0,0.81492,0.00011,18.61657]
[1779934990266,34.28,74074.92,0.0,0.81501,0.00011,18.61123]
[1779934990468,34.28,74074.92,0.0,0.81501,0.00011,18.61123]
[1779934995706,34.28,74075.93,0.0,0.81512,0.00011,18.6045]
[1779934997966,34.28,74077.73,0.0,0.81533,0.00011,18.59226]
[1779934998076,34.28,74077.73,0.0,0.81533,0.00011,18.59226]
[1779934998219,34.28,74077.73,0.0,0.81533,0.00011,18.59226]
[1779934998320,34.28,74079.21,0.0,0.81549,0.00011,18.58219]
[1779935001968,34.28,74078.95,0.0,0.81547,0.00011,18.58364]
[1779935002219,34.28,74078.95,0.0,0.81547,0.00011,18.58364]
[1779935007790,34.28,74078.96,0.0,0.81548,0.00011,18.58278]
[1779935011354,34.28,74078.87,0.0,0.81548,0.00011,18.58314]
[1779935011436,34.28,74078.87,0.0,0.81548,0.00011,18.58314]
[1779935011473,34.28,74078.87,0.0,0.81548,0.00011,18.58314]
[1779935011572,34.28,74077.99,0.0,0.81541,0.00011,18.58527]
[1779935013169,34.28,74078.12,0.0,0.81542,0.00011,18.5844]
[1779935013219,34.28,74078.12,0.0,0.81542,0.00011,18.5844]
[1779935018638,34.28,74083.53,0.0,0.81603,0.00011,18.54746]
[1779935018716,34.28,74082.89,0.0,0.81596,0.00011,18.55159]
[1779935018723,34.28,74082.89,0.0,0.81596,0.00011,18.55159]
[1779935018971,34.28,74082.89,0.0,0.81596,0.00011,18.55159]
[1779935019072,34.28,74082.98,0.0,0.81597,0.00011,18.55098]
[1779935021888,34.28,74075.02,0.0,0.81509,0.00011,18.60427]
[1779935025916,34.28,74082.39,0.0,0.81592,0.00011,18.55453]
[1779935026923,34.28,74094.71,0.0,0.81729,0.00011,18.47136]
[1779935027930,34.28,74106.03,0.0,0.81854,0.00011,18.39493]
[1779935028936,34.28,74108.34,0.0,0.81879,0.00011,18.3794]
[1779935030829,34.28,74108.45,0.0,0.8188,0.00011,18.37864]
[1779935030974,34.28,74108.45,0.0,0.8188,0.00011,18.37864]
[1779935031958,34.28,74115.76,0.0,0.81961,0.00011,18.32923]
[1779935033971,34.28,74122.6,0.0,0.82037,0.00011,18.28266]
[1779935038193,34.28,74122.39,0.0,0.82034,0.00011,18.28395]
[1779935038219,34.28,74122.39,0.0,0.82034,0.00011,18.28395]
[1779935038545,34.28,74122.39,0.0,0.82034,0.00011,18.28395]
[1779935038646,34.28,74121.63,0.0,0.82026,0.00011,18.28906]
[1779935038720,34.28,74121.63,0.0,0.82026,0.00011,18.28906]
[1779935041023,34.28,74129.21,0.0,0.82109,0.00011,18.23783]
[1779935043036,34.28,74123.05,0.0,0.82042,0.00011,18.27936]
[1779935048109,34.27,74120.28,0.0,0.82012,0.00011,18.29758]
[1779935048224,34.27,74120.28,0.0,0.82012,0.00011,18.29758]
[1779935053373,34.27,74124.9,0.0,0.82064,0.00011,18.26569]
[1779935053477,34.27,74124.9,0.0,0.82064,0.00011,18.26569]
[1779935053552,34.27,74123.47,0.0,0.82049,0.00011,18.27512]
[1779935059149,34.27,74122.88,0.0,0.82043,0.00011,18.27831]
[1779935059741,34.27,74122.88,0.0,0.82043,0.00011,18.27831]
[1779935059778,34.27,74122.88,0.0,0.82043,0.00011,18.27831]
[1779935059969,34.27,74122.88,0.0,0.82043,0.00011,18.27831]
[1779935060156,34.27,74122.42,0.0,0.82039,0.00011,18.28125]
[1779935065192,34.27,74119.59,0.0,0.82009,0.00011,18.29966]
[1779935068213,34.27,74109.8,0.0,0.81902,0.00011,18.36557]
[1779935069220,34.27,74104.75,0.0,0.81846,0.00011,18.39958]
[1779935071043,34.27,74104.87,0.0,0.81848,0.00011,18.39862]
[1779935071098,34.27,74104.87,0.0,0.81848,0.00011,18.39862]
[1779935071225,34.27,74104.87,0.0,0.81848,0.00011,18.39862]
[1779935071234,34.27,74104.59,0.0,0.81847,0.00011,18.39682]
[1779935076269,34.27,74105.18,0.0,0.81854,0.00011,18.39267]
[1779935078861,34.27,74105.41,0.0,0.81857,0.00011,18.3909]
[1779935078913,34.27,74105.41,0.0,0.81857,0.00011,18.3909]
[1779935078970,34.27,74105.41,0.0,0.81857,0.00011,18.3909]
[1779935079290,34.27,74105.13,0.0,0.81854,0.00011,18.39268]
[1779935084325,34.26,74104.91,0.0,0.81852,0.00011,18.3937]
[1779935089360,34.26,74107.95,0.0,0.81886,0.00011,18.37294]
[1779935090525,34.26,74107.95,0.0,0.81886,0.00011,18.37294]
[1779935090720,34.26,74107.95,0.0,0.81886,0.00011,18.37294]
[1779935091517,34.26,74108.34,0.0,0.8189,0.00011,18.37028]
[1779935091721,34.26,74108.34,0.0,0.8189,0.00011,18.37028]
[1779935091528,34.26,74108.33,0.0,0.8189,0.00011,18.37034]
[1779935097417,34.26,74109.58,0.0,0.81904,0.00011,18.3618]
[1779935101446,34.26,74114.33,0.0,0.81957,0.00011,18.32945]
[1779935103462,34.26,74122.34,0.0,0.82045,0.00011,18.2752]
[1779935104142,34.26,74122.34,0.0,0.82045,0.00011,18.2752]
[1779935104222,34.26,74122.34,0.0,0.82045,0.00011,18.2752]
[1779935106483,34.26,74133.54,0.0,0.82167,0.00011,18.19946]
[1779935107489,34.26,74138.72,0.0,0.82224,0.00011,18.16427]
[1779935108575,34.26,74138.72,0.0,0.82224,0.00011,18.16427]
[1779935108719,34.26,74138.72,0.0,0.82224,0.00011,18.16427]
[1779935108676,34.26,74139.64,0.0,0.82234,0.00011,18.15809]
[1779935114677,34.26,74138.37,0.0,0.8222,0.00011,18.1669]
[1779935118036,34.26,74139.28,0.0,0.82229,0.00011,18.16095]
[1779935118223,34.26,74139.28,0.0,0.82229,0.00011,18.16095]
[1779935124611,34.26,74149.65,0.0,0.82341,0.00011,18.09113]
[1779935125646,34.26,74149.65,0.0,0.82341,0.00011,18.09113]
[1779935125729,34.26,74149.65,0.0,0.82341,0.00011,18.09113]
[1779935126108,34.26,74150.86,0.0,0.82355,0.00011,18.08282]
[1779935126220,34.26,74150.86,0.0,0.82355,0.00011,18.08282]
[1779935126625,34.26,74151.28,0.0,0.82359,0.00011,18.07997]
[1779935131660,34.26,74152.09,0.0,0.82371,0.00011,18.07076]
[1779935136069,34.26,74153.27,0.0,0.82383,0.00011,18.06273]
[1779935136227,34.26,74153.27,0.0,0.82383,0.00011,18.06273]
[1779935140905,34.26,74147.46,0.0,0.82321,0.00011,18.10196]
[1779935140971,34.26,74147.46,0.0,0.82321,0.00011,18.10196]
[1779935141729,34.26,74148.28,0.0,0.8233,0.00011,18.09636]
[1779935145531,34.26,74144.63,0.0,0.8229,0.00011,18.12103]
[1779935145724,34.26,74144.63,0.0,0.8229,0.00011,18.12103]
[1779935150793,34.26,74141.34,0.0,0.82255,0.00011,18.14292]
[1779935151555,34.26,74141.34,0.0,0.82255,0.00011,18.14292]
[1779935151729,34.26,74141.34,0.0,0.82255,0.00011,18.14292]
[1779935151763,34.26,74141.34,0.0,0.82255,0.00011,18.14292]
[1779935151800,34.26,74136.68,0.0,0.82204,0.00011,18.17443]
[1779935151971,34.26,74136.68,0.0,0.82204,0.00011,18.17443]
[1779935155828,34.26,74145.75,0.0,0.82304,0.00011,18.11264]
[1779935156900,34.26,74146.33,0.0,0.8231,0.00011,18.1087]
[1779935156968,34.26,74146.33,0.0,0.8231,0.00011,18.1087]
[1779935161267,34.26,74144.23,0.0,0.82287,0.00011,18.12289]
[1779935161470,34.26,74144.23,0.0,0.82287,0.00011,18.12289]
[1779935161571,34.26,74140.97,0.0,0.82252,0.00011,18.14501]
[1779935161990,34.26,74140.97,0.0,0.82252,0.00011,18.14501]
[1779935162220,34.26,74140.97,0.0,0.82252,0.00011,18.14501]
[1779935165898,34.26,74130.37,0.0,0.82136,0.00011,18.21677]
[1779935167504,34.26,74130.37,0.0,0.82136,0.00011,18.21677]
[1779935167724,34.26,74130.37,0.0,0.82136,0.00011,18.21677]
[1779935167765,34.26,74130.37,0.0,0.82136,0.00011,18.21677]
[1779935167816,34.26,74125.11,0.0,0.82079,0.00011,18.25244]
[1779935167980,34.26,74125.11,0.0,0.82079,0.00011,18.25244]
[1779935168919,34.26,74116.09,0.0,0.8198,0.00011,18.31348]
[1779935170933,34.26,74113.67,0.0,0.81953,0.00011,18.3297]
[1779935173428,34.26,74112.62,0.0,0.81942,0.00011,18.33672]
[1779935173474,34.26,74112.62,0.0,0.81942,0.00011,18.33672]
[1779935178989,34.26,74113.98,0.0,0.81958,0.00011,18.32692]
[1779935184059,34.26,74113.98,0.0,0.81958,0.00011,18.32677]
[1779935184230,34.26,74113.98,0.0,0.81958,0.00011,18.32677]
[1779935184762,34.26,74113.98,0.0,0.81958,0.00011,18.32677]
[1779935184820,34.26,74114.65,0.0,0.81966,0.00011,18.32193]
[1779935184970,34.26,74114.65,0.0,0.81966,0.00011,18.32193]
[1779935190066,34.26,74114.87,0.0,0.81969,0.00011,18.32013]
[1779935192727,34.26,74115.8,0.0,0.81982,0.00011,18.31022]
[1779935192972,34.26,74115.99,0.0,0.81984,0.00011,18.30883]
[1779935196832,34.26,74118.01,0.0,0.82006,0.00011,18.29509]
[1779935196971,34.26,74117.9,0.0,0.82005,0.00011,18.2958]
[1779935197116,34.26,74123.69,0.0,0.82068,0.00011,18.2566]
[1779935198374,34.26,74123.69,0.0,0.82068,0.00011,18.2566]
[1779935198470,34.26,74123.69,0.0,0.82068,0.00011,18.2566]
[1779935201144,34.26,74117.39,0.0,0.81999,0.00011,18.29933]
[1779935203166,34.26,74102.94,0.0,0.8184,0.00011,18.39695]
[1779935204787,34.26,74102.94,0.0,0.8184,0.00011,18.39695]
[1779935204883,34.26,74100.7,0.0,0.81815,0.00011,18.41229]
[1779935204975,34.26,74100.7,0.0,0.81815,0.00011,18.41229]
[1779935205467,34.26,74100.7,0.0,0.81815,0.00011,18.41229]
[1779935205735,34.26,74100.7,0.0,0.81815,0.00011,18.41229]
[1779935205836,34.26,74100.93,0.0,0.81817,0.00011,18.41083]
[1779935211222,34.26,74102.03,0.0,0.81829,0.00011,18.40385]
[1779935215378,34.26,74098.92,0.0,0.81794,0.00011,18.42496]
[1779935215472,34.26,74098.92,0.0,0.81794,0.00011,18.42496]
[1779935220461,34.26,74098.13,0.0,0.81786,0.00011,18.42986]
[1779935220482,34.26,74098.13,0.0,0.81786,0.00011,18.42986]
[1779935220970,34.26,74097.8,0.0,0.81783,0.00011,18.432]
[1779935221220,34.26,74097.8,0.0,0.81783,0.00011,18.432]
[1779935221292,34.26,74099.1,0.0,0.81797,0.00011,18.42312]
[1779935226327,34.26,74098.9,0.0,0.81796,0.00011,18.42405]
[1779935227333,34.26,74104.45,0.0,0.81857,0.00011,18.38648]
[1779935228037,34.26,74104.45,0.0,0.81857,0.00011,18.38648]
[1779935228219,34.26,74104.45,0.0,0.81857,0.00011,18.38648]
[1779935228341,34.26,74114.74,0.0,0.81971,0.00011,18.31688]
[1779935229347,34.26,74116.04,0.0,0.81985,0.00011,18.30814]
[1779935230594,34.26,74116.04,0.0,0.81985,0.00011,18.30814]
[1779935230725,34.26,74116.04,0.0,0.81985,0.00011,18.30814]
[1779935230821,34.26,74109.82,0.0,0.81916,0.00011,18.35025]
[1779935231626,34.26,74109.82,0.0,0.81916,0.00011,18.35025]
[1779935231730,34.26,74109.82,0.0,0.81916,0.00011,18.35025]
[1779935235884,34.26,74104.0,0.0,0.81852,0.00011,18.38941]
[1779935235966,34.26,74103.09,0.0,0.81842,0.00011,18.39548]
[1779935237634,34.26,74101.0,0.0,0.8182,0.00011,18.40951]
[1779935237733,34.26,74101.0,0.0,0.8182,0.00011,18.40951]
[1779935237829,34.26,74098.42,0.0,0.81791,0.00011,18.42679]
[1779935241863,34.26,74099.56,0.0,0.81804,0.00011,18.41902]
[1779935241969,34.26,74099.44,0.0,0.81803,0.00011,18.41976]
[1779935247474,34.25,74096.97,0.0,0.81776,0.00011,18.43618]
[1779935252511,34.25,74095.76,0.0,0.81765,0.00011,18.44051]
[1779935252949,34.25,74095.76,0.0,0.81765,0.00011,18.44051]
[1779935252969,34.25,74095.76,0.0,0.81765,0.00011,18.44051]
[1779935253046,34.25,74095.76,0.0,0.81765,0.00011,18.44051]
[1779935253219,34.25,74095.76,0.0,0.81765,0.00011,18.44051]
[1779935253516,34.25,74096.2,0.0,0.8177,0.00011,18.43748]
[1779935257544,34.25,74087.18,0.0,0.81671,0.00011,18.49813]
[1779935262579,34.25,74087.63,0.0,0.81677,0.00011,18.49446]
[1779935266610,34.25,74080.36,0.0,0.81596,0.00011,18.54321]
[1779935271475,34.25,74077.93,0.0,0.8157,0.00011,18.55924]
[1779935276678,34.25,74076.48,0.0,0.81555,0.00011,18.56829]
[1779935279049,34.25,74077.56,0.0,0.81567,0.00011,18.5608]
[1779935279221,34.25,74077.56,0.0,0.81567,0.00011,18.5608]
[1779935279699,34.25,74077.65,0.0,0.81568,0.00011,18.5601]
[1779935284733,34.25,74077.07,0.0,0.81562,0.00011,18.5635]
[1779935289768,34.25,74077.27,0.0,0.81566,0.00011,18.5616]
[1779935294803,34.24,74082.88,0.0,0.81629,0.00011,18.52321]
[1779935298834,34.24,74092.66,0.0,0.81738,0.00011,18.457]
[1779935299841,34.24,74092.02,0.0,0.81731,0.00011,18.46135]
[1779935304876,34.24,74092.54,0.0,0.81736,0.00011,18.45796]
[1779935309911,34.24,74089.37,0.0,0.81701,0.00011,18.47949]
[1779935314946,34.24,74092.08,0.0,0.81734,0.00011,18.45768]
[1779935319980,34.24,74093.38,0.0,0.81748,0.00011,18.44904]
[1779935325016,34.25,74094.82,0.0,0.81763,0.00011,18.43948]
[1779935325664,34.25,74094.82,0.0,0.81763,0.00011,18.43948]
[1779935325725,34.25,74094.82,0.0,0.81763,0.00011,18.43948]
[1779935326023,34.25,74095.98,0.0,0.81776,0.00011,18.43169]
[1779935331058,34.25,74095.81,0.0,0.81774,0.00011,18.43307]
[1779935335055,34.25,74095.91,0.0,0.81775,0.00011,18.43251]
[1779935335220,34.25,74095.91,0.0,0.81775,0.00011,18.43251]
[1779935335306,34.25,74094.13,0.0,0.81755,0.00011,18.44457]
[1779935337729,34.25,74093.65,0.0,0.8175,0.00011,18.44783]
[1779935337776,34.25,74093.11,0.0,0.81744,0.00011,18.45149]
[1779935339115,34.25,74086.12,0.0,0.81666,0.00011,18.49866]
[1779935340956,34.25,74086.12,0.0,0.81666,0.00011,18.49866]
[1779935340969,34.25,74086.12,0.0,0.81666,0.00011,18.49866]
[1779935344225,34.25,74085.9,0.0,0.81664,0.00011,18.49995]
[1779935344474,34.25,74085.9,0.0,0.81664,0.00011,18.49995]
[1779935344573,34.25,74087.96,0.0,0.81687,0.00011,18.486]
[1779935348178,34.25,74093.99,0.0,0.81754,0.00011,18.44523]
[1779935350192,34.25,74099.05,0.0,0.8181,0.00011,18.41104]
[1779935353188,34.25,74098.31,0.0,0.81802,0.00011,18.41598]
[1779935353219,34.25,74098.31,0.0,0.81802,0.00011,18.41598]
[1779935356870,34.25,74097.41,0.0,0.81792,0.00011,18.42194]
[1779935356970,34.25,74097.41,0.0,0.81792,0.00011,18.42194]
[1779935359255,34.24,74102.96,0.0,0.81854,0.00011,18.38419]
[1779935362052,34.24,74101.36,0.0,0.81836,0.00011,18.39495]
[1779935362220,34.24,74102.15,0.0,0.81845,0.00011,18.38955]
[1779935362276,34.24,74101.78,0.0,0.81841,0.00011,18.39199]
[1779935363837,34.24,74101.78,0.0,0.81841,0.00011,18.39199]
[1779935363969,34.24,74101.78,0.0,0.81841,0.00011,18.39199]
[1779935369326,34.24,74102.37,0.0,0.81848,0.00011,18.38754]
[1779935371843,34.24,74102.48,0.0,0.8185,0.00011,18.38672]
[1779935371972,34.24,74102.48,0.0,0.8185,0.00011,18.38672]
[1779935372046,34.24,74102.91,0.0,0.81857,0.00011,18.38012]
[1779935376545,34.24,74102.68,0.0,0.81855,0.00011,18.3814]
[1779935376734,34.24,74102.68,0.0,0.81855,0.00011,18.3814]
[1779935382733,34.24,74102.57,0.0,0.81855,0.00011,18.38148]
[1779935382973,34.24,74102.57,0.0,0.81855,0.00011,18.38148]
[1779935382982,34.24,74102.02,0.0,0.81849,0.00011,18.38498]
[1779935384978,34.24,74102.7,0.0,0.81857,0.00011,18.38038]
[1779935385219,34.24,74103.73,0.0,0.81868,0.00011,18.37322]
[1779935390473,34.24,74102.61,0.0,0.81857,0.00011,18.38022]
[1779935391461,34.24,74102.61,0.0,0.81857,0.00011,18.38022]
[1779935391468,34.24,74102.61,0.0,0.81857,0.00011,18.38022]
[1779935392178,34.24,74102.61,0.0,0.81857,0.00011,18.38011]
[1779935392221,34.24,74102.61,0.0,0.81857,0.00011,18.38011]
[1779935392487,34.24,74101.76,0.0,0.81848,0.00011,18.38574]
[1779935397522,34.24,74100.97,0.0,0.8184,0.00011,18.39045]
[1779935402559,34.23,74121.87,0.0,0.82071,0.00011,18.24847]
[1779935403566,34.23,74132.82,0.0,0.82191,0.00011,18.17423]
[1779935404573,34.23,74134.42,0.0,0.82209,0.00011,18.16336]
[1779935406587,34.23,74106.98,0.0,0.81908,0.00011,18.34915]
[1779935407594,34.23,74099.93,0.0,0.8183,0.00011,18.39673]
[1779935411622,34.23,74105.63,0.0,0.81894,0.00011,18.3576]
[1779935416656,34.23,74107.76,0.0,0.81918,0.00011,18.34273]
[1779935419090,34.23,74107.39,0.0,0.81914,0.00011,18.34516]
[1779935419219,34.23,74107.81,0.0,0.81919,0.00011,18.34223]
[1779935422699,34.23,74116.09,0.0,0.8201,0.00011,18.28592]
[1779935424715,34.23,74129.02,0.0,0.82152,0.00011,18.19818]
[1779935425722,34.23,74132.86,0.0,0.82194,0.00011,18.1721]
[1779935427356,34.23,74132.51,0.0,0.82191,0.00011,18.17447]
[1779935427474,34.23,74132.51,0.0,0.82191,0.00011,18.17447]
[1779935427736,34.23,74131.34,0.0,0.82178,0.00011,18.1824]
[1779935432771,34.23,74131.0,0.0,0.82177,0.00011,18.18106]
[1779935438107,34.23,74131.33,0.0,0.8218,0.00011,18.1788]
[1779935438222,34.23,74131.17,0.0,0.82179,0.00011,18.17987]
[1779935439820,34.23,74127.0,0.0,0.82133,0.00011,18.20811]
[1779935441633,34.23,74126.28,0.0,0.82125,0.00011,18.21298]
[1779935441728,34.23,74126.28,0.0,0.82125,0.00011,18.21298]
[1779935442843,34.23,74112.57,0.0,0.81975,0.00011,18.30572]
[1779935443850,34.23,74100.26,0.0,0.81839,0.00011,18.38906]
[1779935444857,34.23,74100.29,0.0,0.81839,0.00011,18.3888]
[1779935445655,34.23,74100.29,0.0,0.81839,0.00011,18.3888]
[1779935445719,34.23,74100.29,0.0,0.81839,0.00011,18.3888]
[1779935445865,34.23,74099.99,0.0,0.81836,0.00011,18.39067]
[1779935448086,34.23,74101.0,0.0,0.81848,0.00011,18.38369]
[1779935448219,34.23,74100.66,0.0,0.81844,0.00011,18.38569]
[1779935453921,34.23,74100.47,0.0,0.81843,0.00011,18.3863]
[1779935454774,34.23,74100.47,0.0,0.81843,0.00011,18.3863]
[1779935454971,34.23,74100.47,0.0,0.81843,0.00011,18.3863]
[1779935454979,34.23,74100.4,0.0,0.81843,0.00011,18.38664]
[1779935459948,34.23,74100.24,0.0,0.81841,0.00011,18.38753]
[1779935459971,34.23,74100.24,0.0,0.81841,0.00011,18.38753]
[1779935466005,34.23,74091.24,0.0,0.81742,0.00011,18.44799]
[1779935467084,34.23,74091.24,0.0,0.81742,0.00011,18.44799]
[1779935467185,34.23,74091.51,0.0,0.81745,0.00011,18.44615]
[1779935467220,34.23,74091.51,0.0,0.81745,0.00011,18.44615]
[1779935468019,34.23,74091.97,0.0,0.8175,0.00011,18.44302]
[1779935469239,34.22,74091.87,0.0,0.81749,0.00011,18.44369]
[1779935469469,34.22,74091.87,0.0,0.81749,0.00011,18.44369]
[1779935472366,34.22,74085.78,0.0,0.81682,0.00011,18.48471]
[1779935472469,34.22,74085.78,0.0,0.81682,0.00011,18.48471]
[1779935473056,34.22,74084.23,0.0,0.81665,0.00011,18.49511]
[1779935475070,34.22,74079.68,0.0,0.81614,0.00011,18.5259]
[1779935477175,34.22,74078.72,0.0,0.81603,0.00011,18.53247]
[1779935477219,34.22,74078.72,0.0,0.81603,0.00011,18.53247]
[1779935482119,34.23,74074.38,0.0,0.81554,0.00011,18.5622]
[1779935484135,34.23,74059.04,0.0,0.81382,0.00011,18.6658]
[1779935485142,34.23,74056.22,0.0,0.8135,0.00011,18.68487]
[1779935487155,34.23,74061.92,0.0,0.81414,0.00011,18.64648]
[1779935487961,34.23,74061.92,0.0,0.81414,0.00011,18.64648]
[1779935487973,34.23,74061.92,0.0,0.81414,0.00011,18.64648]
[1779935488163,34.23,74064.65,0.0,0.81444,0.00011,18.62807]
[1779935490867,34.23,74064.8,0.0,0.81446,0.00011,18.62707]
[1779935490969,34.23,74064.8,0.0,0.81446,0.00011,18.62707]
[1779935493199,34.23,74071.12,0.0,0.81519,0.00011,18.58099]
[1779935494206,34.23,74081.87,0.0,0.81639,0.00011,18.5085]
[1779935494557,34.23,74081.87,0.0,0.81639,0.00011,18.5085]
[1779935494719,34.23,74081.87,0.0,0.81639,0.00011,18.5085]
[1779935495213,34.23,74082.18,0.0,0.81643,0.00011,18.50652]
[1779935498700,34.23,74082.66,0.0,0.81647,0.00011,18.50359]
[1779935498723,34.23,74082.66,0.0,0.81647,0.00011,18.50359]
[1779935502557,34.23,74084.45,0.0,0.81667,0.00011,18.49181]
[1779935502719,34.23,74084.45,0.0,0.81667,0.00011,18.49181]
[1779935503610,34.23,74083.53,0.0,0.81656,0.00011,18.49814]
[1779935503721,34.23,74083.53,0.0,0.81656,0.00011,18.49814]
[1779935503823,34.23,74083.56,0.0,0.81657,0.00011,18.49804]
[1779935509311,34.23,74082.64,0.0,0.81646,0.00011,18.50478]
[1779935512582,34.23,74085.28,0.0,0.81675,0.00011,18.48713]
[1779935512731,34.23,74085.28,0.0,0.81675,0.00011,18.48713]
[1779935517906,34.23,74088.53,0.0,0.8171,0.00011,18.46564]
[1779935517968,34.23,74088.53,0.0,0.8171,0.00011,18.46564]
[1779935517972,34.23,74095.4,0.0,0.81786,0.00011,18.41919]
[1779935519183,34.23,74095.4,0.0,0.81786,0.00011,18.41919]
[1779935519220,34.23,74095.4,0.0,0.81786,0.00011,18.41919]
[1779935521790,34.23,74095.65,0.0,0.81789,0.00011,18.41758]
[1779935521970,34.23,74095.65,0.0,0.81789,0.00011,18.41758]
[1779935522000,34.23,74095.22,0.0,0.81784,0.00011,18.4205]
[1779935522403,34.23,74089.47,0.0,0.8172,0.00011,18.45935]
[1779935523297,34.23,74089.47,0.0,0.8172,0.00011,18.45935]
[1779935523470,34.23,74089.47,0.0,0.8172,0.00011,18.45935]
[1779935528120,34.23,74087.2,0.0,0.81696,0.00011,18.47445]
[1779935528226,34.23,74087.2,0.0,0.81696,0.00011,18.47445]
[1779935533117,34.23,74082.55,0.0,0.81644,0.00011,18.50578]
[1779935533220,34.23,74082.55,0.0,0.81644,0.00011,18.50578]
[1779935538225,34.23,74081.01,0.0,0.81627,0.00011,18.5161]
[1779935538233,34.23,74076.79,0.0,0.8158,0.00011,18.54449]
[1779935540081,34.23,74075.68,0.0,0.81568,0.00011,18.55198]
[1779935540223,34.23,74075.68,0.0,0.81568,0.00011,18.55198]
[1779935542546,34.23,74078.98,0.0,0.81605,0.00011,18.52951]
[1779935543553,34.23,74084.36,0.0,0.81665,0.00011,18.49323]
[1779935544424,34.23,74084.36,0.0,0.81665,0.00011,18.49323]
[1779935544472,34.23,74084.36,0.0,0.81665,0.00011,18.49323]
[1779935547582,34.23,74095.42,0.0,0.81787,0.00011,18.41867]
[1779935548589,34.23,74098.9,0.0,0.81826,0.00011,18.39514]
[1779935550540,34.23,74098.07,0.0,0.81817,0.00011,18.40078]
[1779935550723,34.23,74098.07,0.0,0.81817,0.00011,18.40078]
[1779935552417,34.23,74099.23,0.0,0.81832,0.00011,18.38942]
[1779935555973,34.23,74098.61,0.0,0.81825,0.00011,18.39366]
[1779935556074,34.23,74096.52,0.0,0.81802,0.00011,18.40779]
[1779935558952,34.23,74095.83,0.0,0.81794,0.00011,18.41241]
[1779935558973,34.23,74095.83,0.0,0.81794,0.00011,18.41241]
[1779935564702,34.23,74095.27,0.0,0.81788,0.00011,18.41591]
[1779935566175,34.23,74095.27,0.0,0.81788,0.00011,18.41591]
[1779935566223,34.23,74095.27,0.0,0.81788,0.00011,18.41591]
[1779935567680,34.23,74096.1,0.0,0.81798,0.00011,18.41022]
[1779935567721,34.23,74096.1,0.0,0.81798,0.00011,18.41022]
[1779935567781,34.23,74096.4,0.0,0.81801,0.00011,18.40815]
[1779935573766,34.23,74093.26,0.0,0.81767,0.00011,18.42905]
[1779935574458,34.23,74093.26,0.0,0.81767,0.00011,18.42905]
[1779935574473,34.23,74093.26,0.0,0.81767,0.00011,18.42905]
[1779935575781,34.23,74081.76,0.0,0.81639,0.00011,18.50653]
[1779935577795,34.23,74077.11,0.0,0.81588,0.00011,18.53753]
[1779935579110,34.23,74077.11,0.0,0.81588,0.00011,18.53753]
[1779935579221,34.23,74077.11,0.0,0.81588,0.00011,18.53753]
[1779935579744,34.23,74075.04,0.0,0.81566,0.00011,18.55105]
[1779935579968,34.23,74075.04,0.0,0.81566,0.00011,18.55105]
[1779935580070,34.23,74075.22,0.0,0.81568,0.00011,18.54984]
[1779935585851,34.22,74072.32,0.0,0.81537,0.00011,18.56812]
[1779935587865,34.22,74061.36,0.0,0.81415,0.00011,18.64164]
[1779935588872,34.22,74062.41,0.0,0.81427,0.00011,18.6343]
[1779935591107,34.22,74065.55,0.0,0.81463,0.00011,18.6129]
[1779935591223,34.22,74065.55,0.0,0.81463,0.00011,18.6129]
[1779935596928,34.22,74074.85,0.0,0.81569,0.00011,18.54899]
[1779935598554,34.22,74075.93,0.0,0.81581,0.00011,18.54161]
[1779935598724,34.22,74075.93,0.0,0.81581,0.00011,18.54161]
[1779935599949,34.22,74093.57,0.0,0.81778,0.00011,18.42231]
[1779935600956,34.22,74094.55,0.0,0.81788,0.00011,18.41571]
[1779935602499,34.22,74095.88,0.0,0.81803,0.00011,18.40675]
[1779935602727,34.22,74095.88,0.0,0.81803,0.00011,18.40675]
[1779935605043,34.22,74095.6,0.0,0.818,0.00011,18.40871]
[1779935605220,34.22,74095.6,0.0,0.818,0.00011,18.40871]
[1779935605316,34.22,74095.58,0.0,0.818,0.00011,18.4089]
[1779935610217,34.22,74097.25,0.0,0.81818,0.00011,18.39766]
[1779935610473,34.22,74097.62,0.0,0.81822,0.00011,18.39521]
[1779935617067,34.22,74098.17,0.0,0.8183,0.00011,18.38802]
[1779935622104,34.22,74102.36,0.0,0.81877,0.00011,18.35968]
[1779935623502,34.22,74100.92,0.0,0.81861,0.00011,18.36942]
[1779935623724,34.22,74100.92,0.0,0.81861,0.00011,18.36942]
[1779935627220,34.22,74095.16,0.0,0.81797,0.00011,18.40837]
[1779935627322,34.22,74095.18,0.0,0.81797,0.00011,18.40815]
[1779935627469,34.22,74095.18,0.0,0.81797,0.00011,18.40815]
[1779935630834,34.22,74094.99,0.0,0.81796,0.00011,18.40934]
[1779935630970,34.22,74094.99,0.0,0.81796,0.00011,18.40934]
[1779935636142,34.22,74095.51,0.0,0.81802,0.00011,18.40547]
[1779935636220,34.22,74095.51,0.0,0.81802,0.00011,18.40547]
[1779935636347,34.22,74100.31,0.0,0.81855,0.00011,18.37296]
[1779935637547,34.22,74101.09,0.0,0.81864,0.00011,18.36767]
[1779935637720,34.22,74101.09,0.0,0.81864,0.00011,18.36767]
[1779935638252,34.22,74100.92,0.0,0.81862,0.00011,18.36881]
[1779935640105,34.22,74101.65,0.0,0.8187,0.00011,18.36386]
[1779935640220,34.22,74101.65,0.0,0.8187,0.00011,18.36386]
[1779935643288,34.22,74114.75,0.0,0.82015,0.00011,18.2749]
[1779935644296,34.22,74121.64,0.0,0.82091,0.00011,18.22823]
[1779935646279,34.22,74120.75,0.0,0.82081,0.00011,18.23434]
[1779935646468,34.22,74120.65,0.0,0.82079,0.00011,18.2351]
[1779935649420,34.22,74123.69,0.0,0.82112,0.00011,18.21475]
[1779935649470,34.22,74123.69,0.0,0.82112,0.00011,18.21475]
[1779935650339,34.22,74123.99,0.0,0.82115,0.00011,18.21282]
[1779935651346,34.22,74130.15,0.0,0.82183,0.00011,18.17109]
[1779935653360,34.22,74132.11,0.0,0.82204,0.00011,18.15802]
[1779935654074,34.22,74132.11,0.0,0.82204,0.00011,18.15802]
[1779935654219,34.22,74132.11,0.0,0.82204,0.00011,18.15802]
[1779935659402,34.22,74128.34,0.0,0.82162,0.00011,18.18431]
[1779935660877,34.22,74129.45,0.0,0.82174,0.00011,18.17687]
[1779935660970,34.22,74129.45,0.0,0.82174,0.00011,18.17687]
[1779935663430,34.22,74137.54,0.0,0.82262,0.00011,18.12208]
[1779935665571,34.22,74139.05,0.0,0.82279,0.00011,18.11165]
[1779935665722,34.22,74139.05,0.0,0.82279,0.00011,18.11165]
[1779935666937,34.22,74140.48,0.0,0.82294,0.00011,18.10178]
[1779935666969,34.22,74140.48,0.0,0.82294,0.00011,18.10178]
[1779935667069,34.22,74139.96,0.0,0.82289,0.00011,18.10516]
[1779935670921,34.22,74139.11,0.0,0.8228,0.00011,18.11049]
[1779935670969,34.22,74139.11,0.0,0.8228,0.00011,18.11049]
[1779935671022,34.22,74131.36,0.0,0.82198,0.00011,18.15956]
[1779935672493,34.22,74127.05,0.0,0.82151,0.00011,18.18869]
[1779935675827,34.22,74124.1,0.0,0.82119,0.00011,18.20858]
[1779935675979,34.22,74124.1,0.0,0.82119,0.00011,18.20858]
[1779935678569,34.22,74120.56,0.0,0.82081,0.00011,18.23238]
[1779935678719,34.22,74120.56,0.0,0.82081,0.00011,18.23238]
[1779935678820,34.22,74119.15,0.0,0.82065,0.00011,18.24171]
[1779935680549,34.22,74110.82,0.0,0.81974,0.00011,18.29824]
[1779935681572,34.22,74110.82,0.0,0.81974,0.00011,18.29824]
[1779935681728,34.22,74110.82,0.0,0.81974,0.00011,18.29824]
[1779935681784,34.22,74106.87,0.0,0.8193,0.00011,18.32513]
[1779935683570,34.22,74105.22,0.0,0.81911,0.00011,18.33652]
[1779935688605,34.22,74105.37,0.0,0.81912,0.00011,18.33603]
[1779935693640,34.22,74106.1,0.0,0.8192,0.00011,18.33125]
[1779935695969,34.22,74106.66,0.0,0.81926,0.00011,18.32747]
[1779935695977,34.22,74106.6,0.0,0.81925,0.00011,18.3279]
[1779935696585,34.22,74106.6,0.0,0.81925,0.00011,18.3279]
[1779935696719,34.22,74106.6,0.0,0.81925,0.00011,18.3279]
[1779935696820,34.22,74106.66,0.0,0.81926,0.00011,18.32752]
[1779935699651,34.22,74110.58,0.0,0.81969,0.00011,18.30103]
[1779935699731,34.22,74110.58,0.0,0.81969,0.00011,18.30103]
[1779935700590,34.22,74112.62,0.0,0.81992,0.00011,18.28728]
[1779935700721,34.22,74112.62,0.0,0.81992,0.00011,18.28728]
[1779935702768,34.22,74108.88,0.0,0.8195,0.00011,18.3127]
[1779935702969,34.22,74108.88,0.0,0.8195,0.00011,18.3127]
[1779935705666,34.22,74109.98,0.0,0.81962,0.00011,18.30534]
[1779935705719,34.22,74109.98,0.0,0.81962,0.00011,18.30534]
[1779935705792,34.22,74109.98,0.0,0.81962,0.00011,18.30534]
[1779935705982,34.22,74109.98,0.0,0.81962,0.00011,18.30534]
[1779935706010,34.22,74106.91,0.0,0.81928,0.00011,18.32616]
[1779935710427,34.22,74103.63,0.0,0.81892,0.00011,18.34836]
[1779935710429,34.22,74101.14,0.0,0.81865,0.00011,18.36515]
[1779935710469,34.22,74101.14,0.0,0.81865,0.00011,18.36515]
[1779935710492,34.22,74101.14,0.0,0.81865,0.00011,18.36515]
[1779935710719,34.22,74101.14,0.0,0.81865,0.00011,18.36515]
[1779935712778,34.22,74082.47,0.0,0.81657,0.00011,18.49137]
[1779935713785,34.22,74079.62,0.0,0.81626,0.00011,18.51054]
[1779935717119,34.22,74080.21,0.0,0.81633,0.00011,18.50636]
[1779935717220,34.22,74080.21,0.0,0.81633,0.00011,18.50636]
[1779935717321,34.22,74079.09,0.0,0.8162,0.00011,18.51372]
[1779935717813,34.22,74072.78,0.0,0.8155,0.00011,18.5563]
[1779935719827,34.22,74068.77,0.0,0.81505,0.00011,18.58322]
[1779935721841,34.22,74064.04,0.0,0.81453,0.00011,18.61465]
[1779935726876,34.22,74067.59,0.0,0.81494,0.00011,18.59015]
[1779935728818,34.22,74067.71,0.0,0.81495,0.00011,18.58934]
[1779935728968,34.22,74067.71,0.0,0.81495,0.00011,18.58934]
[1779935734945,34.22,74064.32,0.0,0.81459,0.00011,18.60862]
[1779935736954,34.22,74058.28,0.0,0.81392,0.00011,18.64934]
[1779935738404,34.22,74058.28,0.0,0.81392,0.00011,18.64934]
[1779935738457,34.22,74058.28,0.0,0.81392,0.00011,18.64934]
[1779935738469,34.22,74058.28,0.0,0.81392,0.00011,18.64934]
[1779935738406,34.22,74057.25,0.0,0.8138,0.00011,18.65623]
[1779935741138,34.22,74058.71,0.0,0.81397,0.00011,18.64638]
[1779935741221,34.22,74058.71,0.0,0.81397,0.00011,18.64638]
[1779935747024,34.22,74057.65,0.0,0.81385,0.00011,18.65344]
[1779935748392,34.22,74057.65,0.0,0.81385,0.00011,18.65344]
[1779935748431,34.22,74057.65,0.0,0.81385,0.00011,18.65344]
[1779935748471,34.22,74057.65,0.0,0.81385,0.00011,18.65344]
[1779935748494,34.22,74057.33,0.0,0.81381,0.00011,18.65555]
[1779935752917,34.22,74057.2,0.0,0.8138,0.00011,18.65633]
[1779935752968,34.22,74057.2,0.0,0.8138,0.00011,18.65633]
[1779935753762,34.22,74056.87,0.0,0.81376,0.00011,18.65853]
[1779935753972,34.22,74056.87,0.0,0.81376,0.00011,18.65853]
[1779935754074,34.22,74056.19,0.0,0.81369,0.00011,18.66307]
[1779935756116,34.22,74040.5,0.0,0.81192,0.00011,18.76854]
[1779935757112,34.22,74045.12,0.0,0.81244,0.00011,18.7373]
[1779935758154,34.22,74045.12,0.0,0.81244,0.00011,18.7373]
[1779935759748,34.22,74044.69,0.0,0.81239,0.00011,18.74039]
[1779935761140,34.22,74038.91,0.0,0.81174,0.00011,18.77924]
[1779935763155,34.22,74040.04,0.0,0.81187,0.00011,18.77151]
[1779935765539,34.22,74035.47,0.0,0.81135,0.00011,18.8021]
[1779935765727,34.22,74035.47,0.0,0.81135,0.00011,18.8021]
[1779935767182,34.22,74044.47,0.0,0.81237,0.00011,18.74142]
[1779935769196,34.22,74056.86,0.0,0.81377,0.00011,18.65791]
[1779935770203,34.21,74063.44,0.0,0.81451,0.00011,18.61343]
[1779935771219,34.21,74071.56,0.0,0.81543,0.00011,18.5586]
[1779935772225,34.21,74085.6,0.0,0.81699,0.00011,18.46368]
[1779935774239,34.21,74088.09,0.0,0.81727,0.00011,18.44671]
[1779935775246,34.21,74094.92,0.0,0.81803,0.00011,18.40054]
[1779935776253,34.21,74099.9,0.0,0.81858,0.00011,18.36686]
[1779935778266,34.21,74099.78,0.0,0.81857,0.00011,18.36782]
[1779935782295,34.22,74112.05,0.0,0.81992,0.00011,18.28512]
[1779935785316,34.22,74106.32,0.0,0.81928,0.00011,18.32422]
[1779935789344,34.22,74112.89,0.0,0.82,0.00011,18.28011]
[1779935792413,34.22,74111.74,0.0,0.81987,0.00011,18.28797]
[1779935792473,34.22,74111.74,0.0,0.81987,0.00011,18.28797]
[1779935792514,34.22,74112.27,0.0,0.81995,0.00011,18.28105]
[1779935793290,34.22,74112.27,0.0,0.81995,0.00011,18.28105]
[1779935793471,34.22,74112.27,0.0,0.81995,0.00011,18.28105]
[1779935796393,34.22,74106.4,0.0,0.8193,0.00011,18.32107]
[1779935798158,34.22,74103.07,0.0,0.81893,0.00011,18.34363]
[1779935798223,34.22,74103.07,0.0,0.81893,0.00011,18.34363]
[1779935798407,34.22,74102.83,0.0,0.8189,0.00011,18.34531]
[1779935798639,34.22,74102.83,0.0,0.8189,0.00011,18.34531]
[1779935798721,34.22,74102.83,0.0,0.8189,0.00011,18.34531]
[1779935804543,34.22,74104.96,0.0,0.81913,0.00011,18.33126]
[1779935804570,34.22,74103.63,0.0,0.81898,0.00011,18.34034]
[1779935804721,34.22,74103.63,0.0,0.81898,0.00011,18.34034]
[1779935804861,34.22,74103.63,0.0,0.81898,0.00011,18.34034]
[1779935804970,34.22,74103.63,0.0,0.81898,0.00011,18.34034]
[1779935810092,34.22,74098.99,0.0,0.81847,0.00011,18.37196]
[1779935810222,34.22,74098.99,0.0,0.81847,0.00011,18.37196]
[1779935810367,34.22,74098.99,0.0,0.81847,0.00011,18.37196]
[1779935810472,34.22,74098.99,0.0,0.81847,0.00011,18.37196]
[1779935810492,34.22,74100.78,0.0,0.81867,0.00011,18.35988]
[1779935812513,34.22,74106.31,0.0,0.81927,0.00011,18.32258]
[1779935813520,34.22,74101.15,0.0,0.8187,0.00011,18.35759]
[1779935814575,34.22,74101.15,0.0,0.8187,0.00011,18.35759]
[1779935814728,34.22,74101.23,0.0,0.81871,0.00011,18.3571]
[1779935815264,34.22,74101.23,0.0,0.81871,0.00011,18.3571]
[1779935815471,34.22,74101.23,0.0,0.81871,0.00011,18.3571]
[1779935815534,34.22,74103.71,0.0,0.81898,0.00011,18.34036]
[1779935818057,34.22,74099.25,0.0,0.81849,0.00011,18.37066]
[1779935818221,34.22,74099.25,0.0,0.81849,0.00011,18.37066]
[1779935822870,34.22,74093.88,0.0,0.81789,0.00011,18.40702]
[1779935822975,34.22,74093.88,0.0,0.81789,0.00011,18.40702]
[1779935823163,34.22,74093.88,0.0,0.81789,0.00011,18.40702]
[1779935823221,34.22,74093.88,0.0,0.81789,0.00011,18.40702]
[1779935823594,34.22,74094.85,0.0,0.818,0.00011,18.40046]
[1779935829051,34.22,74097.75,0.0,0.81832,0.00011,18.38089]
[1779935829230,34.22,74097.75,0.0,0.81832,0.00011,18.38089]
[1779935829393,34.22,74097.75,0.0,0.81832,0.00011,18.38089]
[1779935829475,34.22,74097.75,0.0,0.81832,0.00011,18.38089]
[1779935829571,34.22,74099.59,0.0,0.81852,0.00011,18.36854]
[1779935832657,34.22,74110.35,0.0,0.81971,0.00011,18.29571]
[1779935833624,34.22,74110.35,0.0,0.81971,0.00011,18.29571]
[1779935833728,34.22,74110.35,0.0,0.81971,0.00011,18.29571]
[1779935834169,34.22,74110.35,0.0,0.81971,0.00011,18.29571]
[1779935834233,34.22,74110.35,0.0,0.81971,0.00011,18.29571]
[1779935834334,34.22,74112.97,0.0,0.82,0.00011,18.27793]
[1779935839706,34.22,74112.12,0.0,0.81991,0.00011,18.28352]
[1779935844740,34.22,74106.54,0.0,0.8193,0.00011,18.32111]
[1779935845700,34.22,74106.54,0.0,0.8193,0.00011,18.32111]
[1779935845726,34.22,74106.54,0.0,0.8193,0.00011,18.32111]
[1779935846278,34.22,74106.54,0.0,0.8193,0.00011,18.32111]
[1779935846471,34.22,74106.54,0.0,0.8193,0.00011,18.32111]
[1779935846570,34.22,74105.2,0.0,0.81915,0.00011,18.33002]
[1779935850439,34.22,74105.03,0.0,0.81914,0.00011,18.33102]
[1779935850471,34.22,74105.03,0.0,0.81914,0.00011,18.33102]
[1779935850570,34.22,74109.03,0.0,0.81958,0.00011,18.30383]
[1779935851059,34.22,74109.03,0.0,0.81958,0.00011,18.30383]
[1779935851222,34.22,74109.03,0.0,0.81958,0.00011,18.30383]
[1779935855541,34.22,74102.02,0.0,0.81883,0.00011,18.34754]
[1779935855589,34.22,74097.81,0.0,0.81837,0.00011,18.37608]
[1779935855722,34.22,74097.81,0.0,0.81837,0.00011,18.37608]
[1779935856182,34.22,74097.81,0.0,0.81837,0.00011,18.37608]
[1779935856221,34.22,74097.81,0.0,0.81837,0.00011,18.37608]
[1779935856321,34.22,74091.96,0.0,0.81772,0.00011,18.41563]
[1779935862611,34.22,74090.51,0.0,0.81756,0.00011,18.42522]
[1779935862725,34.22,74090.59,0.0,0.81757,0.00011,18.42464]
[1779935863148,34.22,74090.59,0.0,0.81757,0.00011,18.42464]
[1779935863225,34.22,74090.59,0.0,0.81757,0.00011,18.42464]
[1779935863272,34.22,74090.21,0.0,0.81753,0.00011,18.42718]
[1779935866804,34.22,74093.15,0.0,0.81786,0.00011,18.40726]
[1779935866973,34.22,74093.15,0.0,0.81786,0.00011,18.40726]
[1779935868977,34.22,74095.16,0.0,0.81808,0.00011,18.39367]
[1779935869223,34.22,74095.16,0.0,0.81808,0.00011,18.39367]
[1779935869287,34.22,74094.44,0.0,0.818,0.00011,18.39856]
[1779935873024,34.22,74094.5,0.0,0.818,0.00011,18.39822]
[1779935873227,34.22,74094.5,0.0,0.818,0.00011,18.39822]
[1779935877966,34.22,74100.94,0.0,0.81872,0.00011,18.35437]
[1779935878223,34.22,74100.94,0.0,0.81872,0.00011,18.35437]
[1779935878320,34.22,74094.12,0.0,0.81797,0.00011,18.40042]
[1779935878815,34.22,74094.12,0.0,0.81797,0.00011,18.40042]
[1779935878980,34.22,74094.12,0.0,0.81797,0.00011,18.40042]
[1779935882311,34.22,74092.29,0.0,0.81777,0.00011,18.41237]
[1779935882473,34.22,74092.29,0.0,0.81777,0.00011,18.41237]
[1779935882569,34.22,74085.44,0.0,0.81701,0.00011,18.45862]
[1779935882727,34.22,74085.44,0.0,0.81701,0.00011,18.45862]
[1779935888046,34.22,74086.15,0.0,0.81709,0.00011,18.45363]
[1779935889993,34.22,74085.95,0.0,0.81707,0.00011,18.45496]
[1779935890223,34.22,74085.95,0.0,0.81707,0.00011,18.45496]
[1779935890659,34.22,74085.95,0.0,0.81707,0.00011,18.45496]
[1779935890250,34.22,74084.5,0.0,0.81691,0.00011,18.46474]
[1779935890724,34.22,74084.5,0.0,0.81691,0.00011,18.46474]
[1779935894087,34.22,74091.58,0.0,0.8177,0.00011,18.4168]
[1779935897108,34.22,74087.29,0.0,0.81722,0.00011,18.44587]
[1779935897859,34.22,74087.29,0.0,0.81722,0.00011,18.44587]
[1779935897971,34.22,74087.29,0.0,0.81722,0.00011,18.44587]
[1779935898115,34.22,74084.79,0.0,0.81694,0.00011,18.46277]
[1779935898801,34.22,74084.79,0.0,0.81694,0.00011,18.46277]
[1779935898974,34.22,74084.79,0.0,0.81694,0.00011,18.46277]
[1779935904157,34.22,74084.71,0.0,0.81693,0.00011,18.46327]
[1779935907445,34.22,74082.06,0.0,0.81664,0.00011,18.48116]
[1779935907474,34.22,74082.06,0.0,0.81664,0.00011,18.48116]
[1779935907588,34.22,74076.17,0.0,0.81598,0.00011,18.52082]
[1779935907881,34.22,74076.17,0.0,0.81598,0.00011,18.52082]
[1779935907973,34.22,74076.17,0.0,0.81598,0.00011,18.52082]
[1779935911205,34.22,74071.38,0.0,0.81547,0.00011,18.54952]
[1779935913220,34.22,74061.3,0.0,0.81434,0.00011,18.61757]
[1779935914227,34.22,74057.53,0.0,0.81392,0.00011,18.64309]
[1779935916242,34.22,74067.58,0.0,0.81504,0.00011,18.57559]
[1779935916890,34.22,74067.58,0.0,0.81504,0.00011,18.57559]
[1779935916971,34.22,74067.58,0.0,0.81504,0.00011,18.57559]
[1779935917302,34.22,74067.58,0.0,0.81504,0.00011,18.57559]
[1779935917474,34.22,74067.58,0.0,0.81504,0.00011,18.57559]
[1779935917566,34.22,74071.88,0.0,0.81552,0.00011,18.54692]
[1779935921693,34.22,74072.63,0.0,0.8156,0.00011,18.54221]
[1779935921721,34.22,74073.17,0.0,0.81566,0.00011,18.53858]
[1779935922341,34.22,74073.17,0.0,0.81566,0.00011,18.53858]
[1779935922473,34.22,74073.17,0.0,0.81566,0.00011,18.53858]
[1779935922569,34.22,74074.04,0.0,0.81575,0.00011,18.53275]
[1779935928061,34.22,74072.62,0.0,0.81559,0.00011,18.54237]
[1779935928208,34.22,74072.62,0.0,0.81559,0.00011,18.54237]
[1779935928222,34.22,74072.62,0.0,0.81559,0.00011,18.54237]
[1779935928326,34.22,74073.72,0.0,0.81572,0.00011,18.53496]
[1779935933361,34.22,74075.2,0.0,0.81588,0.00011,18.5251]
[1779935934893,34.22,74074.23,0.0,0.81577,0.00011,18.53169]
[1779935934970,34.22,74074.23,0.0,0.81577,0.00011,18.53169]
[1779935935122,34.22,74074.23,0.0,0.81577,0.00011,18.53169]
[1779935935222,34.22,74074.23,0.0,0.81577,0.00011,18.53169]
[1779935935375,34.22,74073.33,0.0,0.81567,0.00011,18.53779]
[1779935940410,34.22,74076.55,0.0,0.81602,0.00011,18.5164]
[1779935940896,34.22,74076.55,0.0,0.81602,0.00011,18.5164]
[1779935940969,34.22,74076.55,0.0,0.81602,0.00011,18.5164]
[1779935941227,34.22,74076.55,0.0,0.81602,0.00011,18.5164]
[1779935941473,34.22,74076.55,0.0,0.81602,0.00011,18.5164]
[1779935941489,34.22,74078.05,0.0,0.81619,0.00011,18.50642]
[1779935947459,34.22,74083.44,0.0,0.81678,0.00011,18.47033]
[1779935948445,34.22,74083.44,0.0,0.81678,0.00011,18.47033]
[1779935948470,34.22,74083.44,0.0,0.81678,0.00011,18.47033]
[1779935949472,34.22,74092.27,0.0,0.81776,0.00011,18.41082]
[1779935950063,34.22,74092.27,0.0,0.81776,0.00011,18.41082]
[1779935950480,34.22,74095.79,0.0,0.81815,0.00011,18.38714]
[1779935952494,34.22,74094.36,0.0,0.81799,0.00011,18.39718]
[1779935953730,34.22,74094.36,0.0,0.81799,0.00011,18.39718]
[1779935954311,34.22,74094.57,0.0,0.81801,0.00011,18.39596]
[1779935954472,34.22,74094.57,0.0,0.81801,0.00011,18.39596]
[1779935954571,34.22,74094.98,0.0,0.81805,0.00011,18.39356]
[1779935955515,34.22,74099.46,0.0,0.81854,0.00011,18.36326]
[1779935956521,34.22,74104.82,0.0,0.81913,0.00011,18.32716]
[1779935958733,34.22,74101.07,0.0,0.81872,0.00011,18.35281]
[1779935958979,34.22,74101.07,0.0,0.81872,0.00011,18.35281]
[1779935959228,34.22,74101.07,0.0,0.81872,0.00011,18.35281]
[1779935964578,34.23,74110.96,0.0,0.8198,0.00011,18.28658]
[1779935965424,34.23,74110.96,0.0,0.8198,0.00011,18.28658]
[1779935965468,34.23,74110.96,0.0,0.8198,0.00011,18.28658]
[1779935965728,34.23,74110.96,0.0,0.8198,0.00011,18.28658]
[1779935965739,34.23,74112.73,0.0,0.81999,0.00011,18.2748]
[1779935969613,34.23,74128.38,0.0,0.8217,0.00011,18.16941]
[1779935970620,34.23,74134.44,0.0,0.82236,0.00011,18.12841]
[1779935972634,34.23,74137.34,0.0,0.82269,0.00011,18.1055]
[1779935973224,34.23,74137.34,0.0,0.82269,0.00011,18.1055]
[1779935973470,34.23,74137.34,0.0,0.82269,0.00011,18.1055]
[1779935977332,34.23,74136.39,0.0,0.82258,0.00011,18.11263]
[1779935977468,34.23,74136.39,0.0,0.82258,0.00011,18.11263]
[1779935977671,34.23,74136.78,0.0,0.82262,0.00011,18.11014]
[1779935978678,34.23,74139.7,0.0,0.82293,0.00011,18.09048]
[1779935979685,34.23,74140.87,0.0,0.82306,0.00011,18.08272]
[1779935980692,34.23,74141.46,0.0,0.82312,0.00011,18.07891]
[1779935982706,34.23,74139.58,0.0,0.82291,0.00011,18.09204]
[1779935985727,34.23,74139.04,0.0,0.82284,0.00011,18.0962]
[1779935986478,34.23,74139.04,0.0,0.82284,0.00011,18.0962]
[1779935986720,34.23,74139.04,0.0,0.82284,0.00011,18.0962]
[1779935986734,34.23,74139.89,0.0,0.82293,0.00011,18.09059]
[1779935989755,34.24,74140.33,0.0,0.82297,0.00011,18.08809]
[1779935990762,34.24,74141.78,0.0,0.82313,0.00011,18.07841]
[1779935991770,34.24,74142.98,0.0,0.82326,0.00011,18.07044]
[1779935992776,34.24,74146.2,0.0,0.8236,0.00011,18.04877]
[1779935993783,34.24,74148.15,0.0,0.82381,0.00011,18.03564]
[1779935994790,34.24,74149.04,0.0,0.82391,0.00011,18.02972]
[1779935995797,34.24,74151.69,0.0,0.82419,0.00011,18.01186]
[1779936000832,34.24,74163.87,0.0,0.8255,0.00011,17.92993]
[1779936001839,34.24,74169.81,0.0,0.82614,0.00011,17.88963]
[1779936004112,34.24,74171.47,0.0,0.82631,0.00011,17.87846]
[1779936009897,34.24,74162.32,0.0,0.82531,0.00011,17.94205]
[1779936010928,34.24,74139.75,0.0,0.82286,0.00011,18.09527]
[1779936011935,34.24,74139.31,0.0,0.82281,0.00011,18.09845]
[1779936012941,34.24,74144.21,0.0,0.82334,0.00011,18.06533]
[1779936013949,34.24,74148.67,0.0,0.82382,0.00011,18.0352]
[1779936014956,34.24,74147.74,0.0,0.82372,0.00011,18.0417]
[1779936015964,34.24,74152.38,0.0,0.82422,0.00011,18.01044]
[1779936017977,34.25,74148.69,0.0,0.82381,0.00011,18.03597]
[1779936018984,34.25,74147.28,0.0,0.82365,0.00011,18.04579]
[1779936020593,34.25,74147.28,0.0,0.82365,0.00011,18.04579]
[1779936020723,34.25,74147.28,0.0,0.82365,0.00011,18.04579]
[1779936020760,34.25,74146.45,0.0,0.82356,0.00011,18.05186]
[1779936022005,34.25,74149.61,0.0,0.8239,0.00011,18.03062]
[1779936023012,34.25,74152.78,0.0,0.82424,0.00011,18.00932]
[1779936027039,34.25,74158.73,0.0,0.82486,0.00011,17.97015]
[1779936032075,34.25,74160.27,0.0,0.82504,0.00011,17.95714]
[1779936033083,34.25,74166.77,0.0,0.82574,0.00011,17.91298]
[1779936034091,34.25,74172.57,0.0,0.82636,0.00011,17.87377]
[1779936036105,34.26,74171.13,0.0,0.8262,0.00011,17.88407]
[1779936039126,34.26,74164.32,0.0,0.82545,0.00011,17.93134]
[1779936044161,34.26,74163.59,0.0,0.82535,0.00011,17.93777]
[1779936049199,34.26,74160.75,0.0,0.82502,0.00011,17.95849]
[1779936054235,34.27,74155.74,0.0,0.82446,0.00011,17.99389]
[1779936057256,34.27,74160.78,0.0,0.82499,0.00011,17.96046]
[1779936058263,34.27,74169.42,0.0,0.82592,0.00011,17.90208]
[1779936060279,34.27,74173.85,0.0,0.82638,0.00011,17.87258]
[1779936065316,34.27,74179.14,0.0,0.82693,0.00011,17.83776]
[1779936070349,34.28,74179.98,0.0,0.827,0.00011,17.83364]
[1779936075384,34.28,74172.2,0.0,0.82613,0.00011,17.88851]
[1779936078405,34.28,74160.65,0.0,0.82488,0.00011,17.96735]
[1779936079412,34.28,74155.14,0.0,0.82428,0.00011,18.00496]
[1779936081426,34.28,74148.39,0.0,0.82355,0.00011,18.05109]
[1779936082433,34.28,74147.46,0.0,0.82344,0.00011,18.05754]
[1779936084447,34.28,74144.94,0.0,0.82317,0.00011,18.07491]
[1779936085454,34.29,74143.99,0.0,0.82306,0.00011,18.08147]
[1779936087468,34.29,74144.58,0.0,0.82312,0.00011,18.0777]
[1779936088476,34.29,74148.08,0.0,0.8235,0.00011,18.05411]
[1779936089482,34.29,74150.4,0.0,0.82375,0.00011,18.03855]
[1779936094517,34.29,74149.39,0.0,0.82365,0.00011,18.04286]
[1779936095524,34.29,74152.06,0.0,0.82393,0.00011,18.02495]
[1779936096531,34.29,74150.09,0.0,0.82372,0.00011,18.03852]
[1779936097538,34.29,74149.9,0.0,0.82369,0.00011,18.04002]
[1779936098544,34.29,74149.76,0.0,0.82367,0.00011,18.04117]
[1779936099552,34.29,74149.33,0.0,0.82362,0.00011,18.04429]
[1779936100559,34.29,74147.79,0.0,0.82345,0.00011,18.05494]
[1779936101566,34.29,74146.6,0.0,0.82332,0.00011,18.06319]
[1779936102573,34.29,74145.38,0.0,0.82319,0.00011,18.07165]
[1779936104587,34.29,74146.17,0.0,0.82327,0.00011,18.06666]
[1779936105594,34.29,74146.61,0.0,0.82331,0.00011,18.06387]
[1779936106601,34.29,74145.71,0.0,0.82321,0.00011,18.07017]
[1779936107608,34.29,74140.43,0.0,0.82263,0.00011,18.10611]
[1779936108614,34.29,74138.06,0.0,0.82237,0.00011,18.1223]
[1779936109622,34.3,74140.23,0.0,0.82261,0.00011,18.10773]
[1779936110630,34.3,74146.1,0.0,0.82324,0.00011,18.06812]
[1779936111636,34.3,74147.73,0.0,0.82342,0.00011,18.05727]
[1779936112643,34.3,74148.84,0.0,0.82354,0.00011,18.04996]
[1779936114657,34.3,74149.23,0.0,0.82357,0.00011,18.04777]
[1779936115664,34.3,74148.14,0.0,0.82345,0.00011,18.05538]
[1779936116671,34.3,74145.11,0.0,0.82312,0.00011,18.07612]
[1779936117678,34.3,74143.3,0.0,0.82292,0.00011,18.08856]
[1779936118684,34.3,74142.3,0.0,0.82281,0.00011,18.0955]
[1779936119692,34.3,74141.39,0.0,0.8227,0.00011,18.10182]
[1779936120700,34.3,74141.87,0.0,0.82275,0.00011,18.09871]
[1779936121756,34.3,74141.87,0.0,0.82275,0.00011,18.09871]
[1779936121857,34.3,74141.37,0.0,0.8227,0.00011,18.10225]
[1779936121969,34.3,74141.37,0.0,0.8227,0.00011,18.10225]
[1779936122883,34.3,74139.45,0.0,0.82249,0.00011,18.11547]
[1779936123722,34.3,74136.84,0.0,0.8222,0.00011,18.13334]
[1779936124686,34.3,74136.84,0.0,0.8222,0.00011,18.13334]
[1779936124729,34.3,74130.04,0.0,0.82145,0.00011,18.17952]
[1779936126743,34.3,74131.27,0.0,0.82158,0.00011,18.17145]
[1779936128251,34.3,74131.86,0.0,0.82165,0.00011,18.16759]
[1779936130771,34.3,74134.18,0.0,0.82189,0.00011,18.15231]
[1779936131271,34.3,74134.18,0.0,0.82189,0.00011,18.15231]
[1779936132785,34.3,74131.19,0.0,0.82156,0.00011,18.17286]
[1779936134225,34.3,74130.83,0.0,0.82152,0.00011,18.17543]
[1779936134235,34.3,74130.83,0.0,0.82152,0.00011,18.17557]
[1779936135806,34.31,74131.98,0.0,0.82164,0.00011,18.16792]
[1779936135972,34.31,74131.98,0.0,0.82164,0.00011,18.16792]
[1779936136219,34.31,74131.98,0.0,0.82164,0.00011,18.16792]
[1779936136813,34.31,74133.02,0.0,0.82175,0.00011,18.16103]
[1779936141498,34.31,74136.9,0.0,0.82217,0.00011,18.13545]
[1779936141593,34.31,74136.9,0.0,0.82217,0.00011,18.13545]
[1779936141718,34.31,74136.9,0.0,0.82217,0.00011,18.13545]
[1779936141848,34.31,74137.43,0.0,0.82222,0.00011,18.13205]
[1779936144869,34.31,74143.76,0.0,0.8229,0.00011,18.08982]
[1779936148037,34.31,74146.76,0.0,0.82322,0.00011,18.07012]
[1779936148140,34.31,74146.76,0.0,0.82322,0.00011,18.07012]
[1779936148218,34.31,74146.76,0.0,0.82322,0.00011,18.07012]
[1779936148896,34.31,74146.65,0.0,0.8232,0.00011,18.07104]
[1779936153148,34.31,74148.32,0.0,0.8234,0.00011,18.05687]
[1779936153219,34.31,74148.32,0.0,0.8234,0.00011,18.05687]
[1779936153981,34.31,74147.53,0.0,0.82331,0.00011,18.06241]
[1779936154219,34.31,74147.53,0.0,0.82331,0.00011,18.06241]
[1779936154939,34.31,74145.8,0.0,0.82312,0.00011,18.07429]
[1779936155499,34.31,74145.8,0.0,0.82312,0.00011,18.07429]
[1779936155721,34.31,74145.8,0.0,0.82312,0.00011,18.07429]
[1779936160981,34.32,74145.6,0.0,0.82308,0.00011,18.07657]
[1779936165173,34.32,74145.76,0.0,0.82309,0.00011,18.07592]
[1779936165221,34.32,74145.76,0.0,0.82309,0.00011,18.07592]
[1779936165268,34.32,74145.76,0.0,0.82309,0.00011,18.07621]
[1779936171051,34.32,74145.63,0.0,0.82306,0.00011,18.07779]
[1779936176087,34.32,74146.47,0.0,0.82314,0.00011,18.07276]
[1779936178446,34.32,74146.22,0.0,0.82311,0.00011,18.07458]
[1779936178471,34.32,74146.22,0.0,0.82311,0.00011,18.07458]
[1779936181137,34.32,74134.67,0.0,0.82185,0.00011,18.15325]
[1779936183731,34.32,74136.0,0.0,0.82199,0.00011,18.14438]
[1779936183781,34.32,74136.0,0.0,0.82199,0.00011,18.14438]
[1779936183968,34.32,74136.0,0.0,0.82199,0.00011,18.14438]
[1779936183810,34.32,74140.96,0.0,0.82253,0.00011,18.11092]
[1779936189195,34.32,74136.74,0.0,0.82206,0.00011,18.14007]
[1779936191898,34.32,74133.6,0.0,0.82172,0.00011,18.1613]
[1779936191900,34.32,74133.6,0.0,0.82172,0.00011,18.1613]
[1779936191970,34.32,74133.6,0.0,0.82172,0.00011,18.1613]
[1779936191923,34.32,74133.78,0.0,0.82174,0.00011,18.16015]
[1779936192647,34.32,74133.78,0.0,0.82174,0.00011,18.16015]
[1779936192722,34.32,74133.78,0.0,0.82174,0.00011,18.16015]
[1779936194236,34.32,74142.31,0.0,0.82267,0.00011,18.10263]
[1779936195237,34.32,74142.31,0.0,0.82267,0.00011,18.10263]
[1779936195469,34.32,74142.31,0.0,0.82267,0.00011,18.10263]
[1779936201286,34.33,74145.74,0.0,0.82303,0.00011,18.08015]
[1779936202293,34.33,74153.18,0.0,0.82383,0.00011,18.02992]
[1779936204028,34.33,74154.52,0.0,0.82397,0.00011,18.02103]
[1779936204080,34.33,74154.52,0.0,0.82397,0.00011,18.02103]
[1779936204222,34.33,74154.52,0.0,0.82397,0.00011,18.02103]
[1779936204307,34.33,74155.11,0.0,0.82403,0.00011,18.01724]
[1779936209341,34.33,74154.93,0.0,0.824,0.00011,18.01948]
[1779936211356,34.33,74150.42,0.0,0.82353,0.00011,18.04686]
[1779936215050,34.33,74146.1,0.0,0.82305,0.00011,18.07657]
[1779936215196,34.33,74146.1,0.0,0.82305,0.00011,18.07657]
[1779936215223,34.33,74146.1,0.0,0.82305,0.00011,18.07657]
[1779936215385,34.33,74145.9,0.0,0.82303,0.00011,18.07807]
[1779936220420,34.33,74146.99,0.0,0.82314,0.00011,18.07149]
[1779936223791,34.33,74142.79,0.0,0.82267,0.00011,18.10021]
[1779936223833,34.33,74142.79,0.0,0.82267,0.00011,18.10021]
[1779936223971,34.33,74142.79,0.0,0.82267,0.00011,18.10021]
[1779936223935,34.33,74141.82,0.0,0.82257,0.00011,18.1069]
[1779936224449,34.33,74133.43,0.0,0.82165,0.00011,18.16374]
[1779936226463,34.34,74128.81,0.0,0.82114,0.00011,18.19519]
[1779936227100,34.34,74128.81,0.0,0.82114,0.00011,18.19519]
[1779936227219,34.34,74128.81,0.0,0.82114,0.00011,18.19519]
[1779936227470,34.34,74127.25,0.0,0.82097,0.00011,18.20581]
[1779936232505,34.34,74129.6,0.0,0.82121,0.00011,18.19109]
[1779936235888,34.34,74131.88,0.0,0.82145,0.00011,18.17605]
[1779936235968,34.34,74131.88,0.0,0.82145,0.00011,18.17605]
[1779936235931,34.34,74132.09,0.0,0.82147,0.00011,18.17482]
[1779936241568,34.34,74130.93,0.0,0.82132,0.00011,18.18413]
[1779936243842,34.34,74130.62,0.0,0.82129,0.00011,18.18646]
[1779936243845,34.34,74130.62,0.0,0.82129,0.00011,18.18646]
[1779936243971,34.34,74130.62,0.0,0.82129,0.00011,18.18646]
[1779936243944,34.34,74131.53,0.0,0.82138,0.00011,18.18054]
[1779936245596,34.34,74142.04,0.0,0.82252,0.00011,18.10987]
[1779936247041,34.34,74142.04,0.0,0.82252,0.00011,18.10987]
[1779936246602,34.35,74147.61,0.0,0.82312,0.00011,18.07241]
[1779936247092,34.35,74147.61,0.0,0.82312,0.00011,18.07241]
[1779936247223,34.35,74147.61,0.0,0.82312,0.00011,18.07241]
[1779936247610,34.35,74147.48,0.0,0.82311,0.00011,18.07354]
[1779936252684,34.35,74143.68,0.0,0.82268,0.00011,18.10017]
[1779936252688,34.35,74143.68,0.0,0.82268,0.00011,18.10017]
[1779936252719,34.35,74143.68,0.0,0.82268,0.00011,18.10017]
[1779936252813,34.35,74144.38,0.0,0.82275,0.00011,18.09564]
[1779936254658,34.35,74149.45,0.0,0.82329,0.00011,18.0618]
[1779936255380,34.35,74149.45,0.0,0.82329,0.00011,18.0618]
[1779936255472,34.35,74149.45,0.0,0.82329,0.00011,18.0618]
[1779936255666,34.35,74153.72,0.0,0.82375,0.00011,18.03317]
[1779936260701,34.35,74155.08,0.0,0.82388,0.00011,18.02542]
[1779936262803,34.35,74155.88,0.0,0.82396,0.00011,18.0203]
[1779936262973,34.35,74155.88,0.0,0.82396,0.00011,18.0203]
[1779936268757,34.36,74158.47,0.0,0.82421,0.00011,18.00448]
[1779936269596,34.36,74158.47,0.0,0.82421,0.00011,18.00448]
[1779936269635,34.36,74158.47,0.0,0.82421,0.00011,18.00448]
[1779936269724,34.36,74158.47,0.0,0.82421,0.00011,18.00448]
[1779936269764,34.36,74158.35,0.0,0.8242,0.00011,18.00552]
[1779936274805,34.36,74147.65,0.0,0.82305,0.00011,18.07539]
[1779936275865,34.36,74147.65,0.0,0.82305,0.00011,18.07539]
[1779936275870,34.36,74147.65,0.0,0.82305,0.00011,18.07539]
[1779936275972,34.36,74147.65,0.0,0.82305,0.00011,18.07539]
[1779936276071,34.36,74148.13,0.0,0.8231,0.00011,18.07228]
[1779936281422,34.36,74149.89,0.0,0.82328,0.00011,18.06109]
[1779936281465,34.36,74149.89,0.0,0.82328,0.00011,18.06109]
[1779936281471,34.36,74149.89,0.0,0.82328,0.00011,18.06109]
[1779936281721,34.36,74149.89,0.0,0.82328,0.00011,18.06109]
[1779936281854,34.36,74148.87,0.0,0.82316,0.00011,18.06814]
[1779936286888,34.36,74148.64,0.0,0.82313,0.00011,18.07043]
[1779936291924,34.37,74149.2,0.0,0.82318,0.00011,18.06741]
[1779936296959,34.37,74148.76,0.0,0.82312,0.00011,18.07119]
[1779936297654,34.37,74148.76,0.0,0.82312,0.00011,18.07119]
[1779936297730,34.37,74148.76,0.0,0.82312,0.00011,18.07119]
[1779936303001,34.37,74149.33,0.0,0.82316,0.00011,18.06831]
[1779936305021,34.37,74132.6,0.0,0.82134,0.00011,18.18162]
[1779936306027,34.37,74130.79,0.0,0.82114,0.00011,18.19386]
[1779936307846,34.37,74129.88,0.0,0.82104,0.00011,18.20009]
[1779936307942,34.37,74129.88,0.0,0.82104,0.00011,18.20009]
[1779936307971,34.37,74129.88,0.0,0.82104,0.00011,18.20009]
[1779936308041,34.37,74130.5,0.0,0.82111,0.00011,18.19598]
[1779936313076,34.37,74127.02,0.0,0.82072,0.00011,18.21985]
[1779936316084,34.37,74125.96,0.0,0.8206,0.00011,18.22709]
[1779936316096,34.37,74125.96,0.0,0.8206,0.00011,18.22709]
[1779936316224,34.37,74125.96,0.0,0.8206,0.00011,18.22709]
[1779936317104,34.37,74125.92,0.0,0.8206,0.00011,18.22742]
[1779936322103,34.37,74125.21,0.0,0.82052,0.00011,18.2323]
[1779936322184,34.37,74124.31,0.0,0.82042,0.00011,18.23839]
[1779936322222,34.37,74124.31,0.0,0.82042,0.00011,18.23839]
[1779936323146,34.37,74124.49,0.0,0.82044,0.00011,18.23718]
[1779936328181,34.37,74121.79,0.0,0.82014,0.00011,18.25529]
[1779936330854,34.37,74122.36,0.0,0.82021,0.00011,18.2514]
[1779936330931,34.37,74122.36,0.0,0.82021,0.00011,18.2514]
[1779936330971,34.37,74122.36,0.0,0.82021,0.00011,18.2514]
[1779936331032,34.37,74122.97,0.0,0.8203,0.00011,18.24364]
[1779936336241,34.37,74123.09,0.0,0.82032,0.00011,18.24255]
[1779936341276,34.37,74123.78,0.0,0.8204,0.00011,18.23766]
[1779936342284,34.37,74129.32,0.0,0.821,0.00011,18.20025]
[1779936343290,34.37,74133.81,0.0,0.82149,0.00011,18.16991]
[1779936344532,34.37,74133.81,0.0,0.82149,0.00011,18.16991]
[1779936344629,34.37,74133.81,0.0,0.82149,0.00011,18.16991]
[1779936344721,34.37,74133.81,0.0,0.82149,0.00011,18.16991]
[1779936344800,34.37,74135.43,0.0,0.82167,0.00011,18.15903]
[1779936346311,34.37,74142.43,0.0,0.82243,0.00011,18.11183]
[1779936348325,34.37,74148.13,0.0,0.82305,0.00011,18.07334]
[1779936349332,34.37,74143.21,0.0,0.82252,0.00011,18.10665]
[1779936350339,34.37,74133.26,0.0,0.82143,0.00011,18.17393]
[1779936351249,34.37,74133.26,0.0,0.82143,0.00011,18.17393]
[1779936351365,34.37,74133.26,0.0,0.82143,0.00011,18.17393]
[1779936351474,34.37,74133.26,0.0,0.82143,0.00011,18.17393]
[1779936351559,34.37,74129.4,0.0,0.82101,0.00011,18.19978]
[1779936353365,34.37,74137.13,0.0,0.82186,0.00011,18.14744]
[1779936355966,34.37,74140.85,0.0,0.82227,0.00011,18.12216]
[1779936356042,34.37,74140.85,0.0,0.82227,0.00011,18.12216]
[1779936356143,34.37,74141.7,0.0,0.82236,0.00011,18.11626]
[1779936356226,34.37,74141.7,0.0,0.82236,0.00011,18.11626]
[1779936356387,34.37,74142.36,0.0,0.82243,0.00011,18.1118]
[1779936361789,34.37,74141.58,0.0,0.82235,0.00011,18.11688]
[1779936361895,34.37,74141.58,0.0,0.82235,0.00011,18.11688]
[1779936361971,34.37,74141.58,0.0,0.82235,0.00011,18.11688]
[1779936362070,34.37,74139.04,0.0,0.82207,0.00011,18.13398]
[1779936363672,34.37,74153.38,0.0,0.82363,0.00011,18.03698]
[1779936364769,34.37,74153.38,0.0,0.82363,0.00011,18.03698]
[1779936364971,34.37,74153.38,0.0,0.82363,0.00011,18.03698]
[1779936365064,34.37,74157.1,0.0,0.82403,0.00011,18.01189]
[1779936365895,34.37,74157.1,0.0,0.82403,0.00011,18.01189]
[1779936365973,34.37,74157.1,0.0,0.82403,0.00011,18.01189]
[1779936366059,34.37,74155.96,0.0,0.82391,0.00011,18.01969]
[1779936371501,34.37,74158.48,0.0,0.82417,0.00011,18.0032]
[1779936372269,34.37,74158.48,0.0,0.82417,0.00011,18.0032]
[1779936372476,34.37,74158.48,0.0,0.82417,0.00011,18.0032]
[1779936374107,34.37,74159.65,0.0,0.8243,0.00011,17.9954]
[1779936374227,34.37,74160.5,0.0,0.82439,0.00011,17.98971]
[1779936374522,34.37,74162.27,0.0,0.82458,0.00011,17.9778]
[1779936377161,34.37,74163.87,0.0,0.82475,0.00011,17.96706]
[1779936376535,34.37,74168.57,0.0,0.82525,0.00011,17.93535]
[1779936377219,34.37,74168.57,0.0,0.82525,0.00011,17.93535]
[1779936380564,34.37,74163.91,0.0,0.82474,0.00011,17.96743]
[1779936382418,34.37,74163.46,0.0,0.82469,0.00011,17.97056]
[1779936382430,34.37,74163.46,0.0,0.82469,0.00011,17.97056]
[1779936382469,34.37,74163.46,0.0,0.82469,0.00011,17.97056]
[1779936382579,34.37,74156.68,0.0,0.82396,0.00011,18.01651]
[1779936387618,34.37,74156.6,0.0,0.82395,0.00011,18.01709]
[1779936392892,34.37,74158.51,0.0,0.82418,0.00011,18.00063]
[1779936392898,34.37,74158.51,0.0,0.82418,0.00011,18.00063]
[1779936392974,34.37,74158.51,0.0,0.82418,0.00011,18.00063]
[1779936393046,34.37,74158.82,0.0,0.82422,0.00011,17.99857]
[1779936397968,34.37,74159.91,0.0,0.82433,0.00011,17.99137]
[1779936398229,34.37,74159.98,0.0,0.82434,0.00011,17.99096]
[1779936400710,34.38,74164.78,0.0,0.82485,0.00011,17.95868]
[1779936401384,34.38,74164.78,0.0,0.82485,0.00011,17.95868]
[1779936401469,34.38,74164.78,0.0,0.82485,0.00011,17.95868]
[1779936401526,34.38,74164.78,0.0,0.82485,0.00011,17.95868]
[1779936401727,34.38,74164.78,0.0,0.82485,0.00011,17.95868]
[1779936401795,34.38,74173.28,0.0,0.82577,0.00011,17.90123]
[1779936403729,34.38,74174.99,0.0,0.82594,0.00011,17.88998]
[1779936408764,34.38,74182.61,0.0,0.82675,0.00011,17.83924]
[1779936409771,34.38,74191.77,0.0,0.82772,0.00011,17.77729]
[1779936410778,34.38,74195.62,0.0,0.82813,0.00011,17.75124]
[1779936412072,34.38,74195.62,0.0,0.82813,0.00011,17.75124]
[1779936412222,34.38,74195.62,0.0,0.82813,0.00011,17.75124]
[1779936415815,34.38,74190.56,0.0,0.82759,0.00011,17.78585]
[1779936416985,34.38,74190.56,0.0,0.82759,0.00011,17.78585]
[1779936417233,34.38,74190.56,0.0,0.82759,0.00011,17.78585]
[1779936417000,34.38,74186.41,0.0,0.82715,0.00011,17.81397]
[1779936417965,34.38,74186.2,0.0,0.82712,0.00011,17.81536]
[1779936418483,34.38,74186.2,0.0,0.82712,0.00011,17.81536]
[1779936418723,34.38,74186.2,0.0,0.82712,0.00011,17.81536]
[1779936418835,34.38,74186.1,0.0,0.82711,0.00011,17.816]
[1779936419842,34.38,74185.63,0.0,0.82706,0.00011,17.81914]
[1779936420849,34.38,74176.17,0.0,0.82605,0.00011,17.88316]
[1779936421856,34.38,74171.92,0.0,0.8256,0.00011,17.9119]
[1779936422863,34.38,74170.67,0.0,0.82546,0.00011,17.9203]
[1779936427897,34.38,74171.51,0.0,0.82556,0.00011,17.9142]
[1779936429912,34.38,74167.41,0.0,0.82512,0.00011,17.9418]
[1779936430772,34.38,74167.41,0.0,0.82512,0.00011,17.9418]
[1779936430919,34.38,74158.82,0.0,0.82419,0.00011,17.99995]
[1779936432227,34.38,74158.82,0.0,0.82419,0.00011,17.99995]
[1779936432863,34.38,74158.79,0.0,0.82419,0.00011,18.00013]
[1779936432969,34.38,74158.79,0.0,0.82419,0.00011,18.00013]
[1779936433044,34.38,74157.91,0.0,0.8241,0.00011,18.00606]
[1779936434947,34.38,74168.16,0.0,0.8252,0.00011,17.93671]
[1779936439982,34.38,74164.92,0.0,0.82485,0.00011,17.95907]
[1779936441453,34.38,74163.11,0.0,0.82465,0.00011,17.97139]
[1779936447035,34.38,74163.32,0.0,0.82467,0.00011,17.97038]
[1779936447921,34.38,74163.32,0.0,0.82467,0.00011,17.97038]
[1779936447974,34.38,74163.32,0.0,0.82467,0.00011,17.97038]
[1779936448043,34.38,74165.42,0.0,0.82489,0.00011,17.95625]
[1779936454085,34.38,74166.22,0.0,0.82499,0.00011,17.94795]
[1779936458529,34.38,74166.18,0.0,0.82498,0.00011,17.94869]
[1779936459120,34.38,74167.39,0.0,0.82511,0.00011,17.94062]
[1779936460229,34.38,74167.39,0.0,0.82511,0.00011,17.94062]
[1779936460281,34.38,74169.78,0.0,0.82537,0.00011,17.92458]
[1779936462141,34.38,74174.33,0.0,0.82585,0.00011,17.89411]
[1779936466224,34.38,74174.06,0.0,0.82581,0.00011,17.89652]
[1779936467175,34.39,74171.95,0.0,0.82558,0.00011,17.91116]
[1779936473217,34.39,74172.52,0.0,0.82563,0.00011,17.90822]
[1779936477247,34.39,74177.33,0.0,0.82613,0.00011,17.87632]
[1779936480268,34.39,74180.59,0.0,0.82647,0.00011,17.85482]
[1779936485303,34.39,74180.75,0.0,0.82647,0.00011,17.85473]
[1779936490338,34.39,74184.95,0.0,0.82691,0.00011,17.82717]
[1779936494366,34.4,74190.53,0.0,0.82749,0.00011,17.79023]
[1779936498411,34.4,74193.14,0.0,0.82776,0.00011,17.77313]
[1779936498468,34.4,74193.14,0.0,0.82776,0.00011,17.77313]
[1779936503430,34.4,74198.48,0.0,0.82832,0.00011,17.7376]
[1779936508822,34.4,74201.02,0.0,0.82858,0.00011,17.72084]
[1779936509196,34.4,74205.62,0.0,0.82907,0.00011,17.68981]
[1779936510233,34.4,74205.62,0.0,0.82907,0.00011,17.68981]
[1779936510244,34.4,74207.03,0.0,0.82922,0.00011,17.68032]
[1779936514507,34.4,74201.43,0.0,0.82864,0.00011,17.71505]
[1779936518536,34.4,74206.48,0.0,0.82918,0.00011,17.68111]
[1779936523571,34.4,74209.51,0.0,0.82948,0.00011,17.66134]
[1779936528606,34.41,74211.87,0.0,0.82972,0.00011,17.64609]
[1779936534648,34.41,74213.61,0.0,0.8299,0.00011,17.63492]
[1779936536662,34.41,74217.32,0.0,0.83029,0.00011,17.61]
[1779936541697,34.41,74217.68,0.0,0.83031,0.00011,17.60828]
[1779936546732,34.41,74208.24,0.0,0.82931,0.00011,17.67293]
[1779936548745,34.41,74200.82,0.0,0.82852,0.00011,17.72323]
[1779936553781,34.41,74201.05,0.0,0.82854,0.00011,17.72157]
[1779936559823,34.41,74202.94,0.0,0.82874,0.00011,17.7089]
[1779936561837,34.41,74211.42,0.0,0.82964,0.00011,17.65151]
[1779936564859,34.41,74215.04,0.0,0.83002,0.00011,17.62733]
[1779936567879,34.41,74221.97,0.0,0.83074,0.00011,17.58079]
[1779936569893,34.41,74227.92,0.0,0.83136,0.0001,17.54087]
[1779936574935,34.42,74230.51,0.0,0.83164,0.0001,17.521]
[1779936579970,34.42,74230.92,0.0,0.83166,0.0001,17.51954]
[1779936581986,34.42,74236.45,0.0,0.83223,0.0001,17.48259]
[1779936584699,34.42,74237.09,0.0,0.83229,0.0001,17.47886]
[1779936584721,34.42,74237.09,0.0,0.83229,0.0001,17.47886]
[1779936585009,34.42,74237.36,0.0,0.83231,0.0001,17.47734]
[1779936586014,34.42,74242.47,0.0,0.83284,0.0001,17.44296]
[1779936589035,34.43,74243.39,0.0,0.83292,0.0001,17.43773]
[1779936589943,34.43,74243.39,0.0,0.83292,0.0001,17.43773]
[1779936589970,34.43,74243.39,0.0,0.83292,0.0001,17.43773]
[1779936590042,34.43,74242.93,0.0,0.83287,0.0001,17.4412]
[1779936594069,34.43,74244.82,0.0,0.83305,0.0001,17.42978]
[1779936596221,34.43,74245.11,0.0,0.83307,0.0001,17.42818]
[1779936596289,34.43,74245.13,0.0,0.83307,0.0001,17.42841]
[1779936600506,34.43,74245.27,0.0,0.83306,0.0001,17.42896]
[1779936600718,34.43,74245.27,0.0,0.83306,0.0001,17.42896]
[1779936601119,34.43,74245.25,0.0,0.83305,0.0001,17.42946]
[1779936606154,34.44,74240.98,0.0,0.83258,0.0001,17.46021]
[1779936607149,34.44,74240.98,0.0,0.83258,0.0001,17.46021]
[1779936607186,34.44,74240.98,0.0,0.83258,0.0001,17.46021]
[1779936607250,34.44,74239.96,0.0,0.83247,0.0001,17.46745]
[1779936608168,34.44,74233.66,0.0,0.83181,0.0001,17.51031]
[1779936612196,34.44,74231.08,0.0,0.83153,0.0001,17.52813]
[1779936613412,34.44,74227.23,0.0,0.83113,0.00011,17.55429]
[1779936614212,34.44,74223.94,0.0,0.83078,0.00011,17.57661]
[1779936615416,34.44,74218.28,0.0,0.83018,0.00011,17.61511]
[1779936616112,34.44,74218.28,0.0,0.83018,0.00011,17.61511]
[1779936616219,34.44,74218.28,0.0,0.83018,0.00011,17.61511]
[1779936616225,34.44,74215.54,0.0,0.82989,0.00011,17.63378]
[1779936618224,34.44,74215.33,0.0,0.82987,0.00011,17.63529]
[1779936618240,34.44,74215.49,0.0,0.82988,0.00011,17.63429]
[1779936623275,34.44,74215.06,0.0,0.82983,0.00011,17.63768]
[1779936625831,34.44,74215.32,0.0,0.82986,0.00011,17.63611]
[1779936625968,34.44,74215.32,0.0,0.82986,0.00011,17.63611]
[1779936626031,34.44,74215.32,0.0,0.82986,0.00011,17.63611]
[1779936626223,34.44,74215.32,0.0,0.82986,0.00011,17.63611]
[1779936626296,34.44,74215.47,0.0,0.82987,0.00011,17.6352]
[1779936629563,34.44,74214.74,0.0,0.82979,0.00011,17.64052]
[1779936629721,34.44,74214.74,0.0,0.82979,0.00011,17.64052]
[1779936635359,34.45,74216.06,0.0,0.82994,0.00011,17.62887]
[1779936636927,34.45,74215.63,0.0,0.82989,0.00011,17.63193]
[1779936636935,34.45,74215.63,0.0,0.82989,0.00011,17.63193]
[1779936636971,34.45,74215.63,0.0,0.82989,0.00011,17.63193]
[1779936637373,34.45,74215.48,0.0,0.82987,0.00011,17.6331]
[1779936641104,34.45,74215.56,0.0,0.82987,0.00011,17.6331]
[1779936641221,34.45,74215.56,0.0,0.82987,0.00011,17.6331]
[1779936641401,34.45,74215.61,0.0,0.82988,0.00011,17.63297]
[1779936646052,34.45,74214.64,0.0,0.82976,0.00011,17.64036]
[1779936646224,34.45,74214.64,0.0,0.82976,0.00011,17.64036]
[1779936646544,34.45,74214.09,0.0,0.8297,0.00011,17.64428]
[1779936646718,34.45,74214.09,0.0,0.8297,0.00011,17.64428]
[1779936647443,34.45,74214.9,0.0,0.82978,0.00011,17.63899]
[1779936652478,34.45,74214.18,0.0,0.82969,0.00011,17.64488]
[1779936657513,34.46,74214.24,0.0,0.82968,0.00011,17.64549]
[1779936661319,34.46,74214.34,0.0,0.82969,0.00011,17.64524]
[1779936661471,34.46,74214.34,0.0,0.82969,0.00011,17.64524]
[1779936666577,34.46,74212.36,0.0,0.82945,0.00011,17.66031]
[1779936668779,34.46,74208.28,0.0,0.82902,0.00011,17.68816]
[1779936668833,34.46,74208.28,0.0,0.82902,0.00011,17.68816]
[1779936668972,34.46,74208.28,0.0,0.82902,0.00011,17.68816]
[1779936668986,34.46,74207.89,0.0,0.82897,0.00011,17.69116]
[1779936671613,34.46,74202.63,0.0,0.82841,0.00011,17.72702]
[1779936673541,34.46,74202.22,0.0,0.82836,0.00011,17.72989]
[1779936673606,34.46,74202.22,0.0,0.82836,0.00011,17.72989]
[1779936673720,34.46,74202.22,0.0,0.82836,0.00011,17.72989]
[1779936673821,34.46,74201.23,0.0,0.82826,0.00011,17.73676]
[1779936680676,34.46,74198.86,0.0,0.828,0.00011,17.75308]
[1779936686495,34.46,74198.53,0.0,0.82796,0.00011,17.75541]
[1779936686721,34.46,74198.03,0.0,0.82791,0.00011,17.75887]
[1779936686761,34.46,74198.03,0.0,0.82791,0.00011,17.75887]
[1779936686969,34.46,74198.03,0.0,0.82791,0.00011,17.75887]
[1779936687070,34.46,74198.06,0.0,0.82791,0.00011,17.75871]
[1779936692761,34.46,74199.38,0.0,0.82807,0.00011,17.74651]
[1779936696769,34.46,74199.7,0.0,0.82811,0.00011,17.74445]
[1779936696971,34.46,74199.7,0.0,0.82811,0.00011,17.74445]
[1779936702832,34.47,74199.8,0.0,0.82812,0.00011,17.74386]
[1779936705245,34.47,74203.48,0.0,0.82851,0.00011,17.71897]
[1779936705385,34.47,74203.48,0.0,0.82851,0.00011,17.71897]
[1779936705471,34.47,74203.48,0.0,0.82851,0.00011,17.71897]
[1779936705487,34.47,74204.23,0.0,0.82858,0.00011,17.71392]
[1779936709376,34.47,74204.09,0.0,0.82857,0.00011,17.71494]
[1779936709474,34.47,74204.09,0.0,0.82857,0.00011,17.71494]
[1779936709507,34.47,74204.09,0.0,0.82857,0.00011,17.71494]
[1779936709720,34.47,74201.56,0.0,0.8283,0.00011,17.73206]
[1779936709881,34.47,74202.96,0.0,0.82845,0.00011,17.72258]
[1779936711895,34.47,74213.05,0.0,0.82952,0.00011,17.65435]
[1779936712716,34.47,74213.05,0.0,0.82952,0.00011,17.65435]
[1779936712974,34.47,74213.05,0.0,0.82952,0.00011,17.65435]
[1779936714916,34.47,74223.91,0.0,0.83066,0.00011,17.581]
[1779936717876,34.47,74223.87,0.0,0.83065,0.00011,17.58148]
[1779936717970,34.47,74223.87,0.0,0.83065,0.00011,17.58148]
[1779936718000,34.47,74223.87,0.0,0.83065,0.00011,17.58148]
[1779936718222,34.47,74223.87,0.0,0.83065,0.00011,17.58148]
[1779936718320,34.47,74224.29,0.0,0.83069,0.00011,17.57875]
[1779936722677,34.47,74221.7,0.0,0.83041,0.00011,17.59685]
[1779936722724,34.47,74221.7,0.0,0.83041,0.00011,17.59685]
[1779936728011,34.47,74218.41,0.0,0.83007,0.00011,17.61898]
[1779936730641,34.47,74215.57,0.0,0.82977,0.00011,17.63824]
[1779936730724,34.47,74215.57,0.0,0.82977,0.00011,17.63824]
[1779936731519,34.47,74215.57,0.0,0.82977,0.00011,17.63824]
[1779936731722,34.47,74214.95,0.0,0.8297,0.00011,17.6425]
[1779936732037,34.47,74214.3,0.0,0.82963,0.00011,17.64696]
[1779936737072,34.47,74211.98,0.0,0.82938,0.00011,17.66287]
[1779936742107,34.47,74204.43,0.0,0.82858,0.00011,17.71418]
[1779936743114,34.47,74197.81,0.0,0.82788,0.00011,17.75892]
[1779936745876,34.47,74197.74,0.0,0.82787,0.00011,17.75924]
[1779936745971,34.47,74197.74,0.0,0.82787,0.00011,17.75924]
[1779936751172,34.47,74193.39,0.0,0.82744,0.00011,17.78452]
[1779936752445,34.47,74193.39,0.0,0.82744,0.00011,17.78452]
[1779936752474,34.47,74193.39,0.0,0.82744,0.00011,17.78452]
[1779936754665,34.47,74189.91,0.0,0.82708,0.00011,17.80763]
[1779936754720,34.47,74189.91,0.0,0.82708,0.00011,17.80763]
[1779936755200,34.47,74189.87,0.0,0.82708,0.00011,17.80775]
[1779936760235,34.46,74184.11,0.0,0.82647,0.00011,17.84607]
[1779936761242,34.46,74178.75,0.0,0.8259,0.00011,17.88222]
[1779936762809,34.46,74179.71,0.0,0.826,0.00011,17.87565]
[1779936762974,34.46,74179.71,0.0,0.826,0.00011,17.87565]
[1779936768294,34.46,74180.75,0.0,0.82612,0.00011,17.86817]
[1779936771268,34.46,74182.99,0.0,0.82636,0.00011,17.85291]
[1779936771472,34.46,74182.99,0.0,0.82636,0.00011,17.85291]
[1779936773036,34.46,74186.9,0.0,0.82678,0.00011,17.82642]
[1779936773224,34.46,74186.9,0.0,0.82678,0.00011,17.82642]
[1779936773329,34.46,74189.09,0.0,0.82702,0.00011,17.81161]
[1779936776272,34.46,74192.32,0.0,0.82736,0.00011,17.7898]
[1779936776477,34.46,74192.32,0.0,0.82736,0.00011,17.7898]
[1779936784406,34.46,74193.74,0.0,0.82753,0.00011,17.77904]
[1779936789441,34.46,74193.68,0.0,0.82753,0.00011,17.77878]
[1779936790448,34.46,74202.45,0.0,0.82847,0.00011,17.71933]
[1779936791454,34.46,74209.35,0.0,0.8292,0.00011,17.67259]
[1779936791764,34.46,74209.35,0.0,0.8292,0.00011,17.67259]
[1779936791974,34.46,74209.35,0.0,0.8292,0.00011,17.67259]
[1779936793640,34.46,74210.87,0.0,0.82936,0.00011,17.66226]
[1779936793721,34.46,74210.87,0.0,0.82936,0.00011,17.66226]
[1779936794476,34.46,74211.97,0.0,0.82948,0.00011,17.65477]
[1779936795483,34.46,74218.87,0.0,0.83021,0.00011,17.60802]
[1779936797497,34.46,74223.74,0.0,0.83072,0.00011,17.57512]
[1779936799412,34.46,74227.44,0.0,0.83111,0.00011,17.55001]
[1779936799470,34.46,74227.44,0.0,0.83111,0.00011,17.55001]
[1779936804546,34.46,74230.83,0.0,0.83146,0.0001,17.52706]
[1779936809581,34.46,74232.23,0.0,0.83161,0.0001,17.51765]
[1779936810788,34.46,74232.19,0.0,0.8316,0.0001,17.51795]
[1779936810971,34.46,74232.19,0.0,0.8316,0.0001,17.51795]
[1779936813728,34.46,74237.04,0.0,0.83213,0.0001,17.48168]
[1779936813972,34.46,74237.04,0.0,0.83213,0.0001,17.48168]
[1779936814616,34.46,74236.18,0.0,0.83204,0.0001,17.4876]
[1779936815942,34.46,74236.54,0.0,0.83208,0.0001,17.48525]
[1779936815972,34.46,74236.54,0.0,0.83208,0.0001,17.48525]
[1779936820184,34.46,74238.36,0.0,0.83226,0.0001,17.47333]
[1779936820226,34.46,74238.36,0.0,0.83226,0.0001,17.47333]
[1779936820506,34.46,74238.36,0.0,0.83226,0.0001,17.47333]
[1779936820658,34.46,74237.01,0.0,0.83212,0.0001,17.4826]
[1779936820722,34.46,74237.01,0.0,0.83212,0.0001,17.4826]
[1779936826700,34.46,74237.03,0.0,0.83211,0.0001,17.48312]
[1779936832197,34.46,74237.3,0.0,0.83213,0.0001,17.48178]
[1779936832222,34.46,74237.3,0.0,0.83213,0.0001,17.48178]
[1779936834226,34.46,74237.99,0.0,0.8322,0.0001,17.47736]
[1779936834469,34.46,74237.99,0.0,0.8322,0.0001,17.47736]
[1779936834533,34.46,74238.06,0.0,0.83221,0.0001,17.47715]
[1779936838423,34.46,74239.34,0.0,0.83234,0.0001,17.46877]
[1779936838472,34.46,74239.34,0.0,0.83234,0.0001,17.46877]
[1779936841429,34.47,74240.64,0.0,0.83246,0.0001,17.46042]
[1779936841471,34.47,74240.64,0.0,0.83246,0.0001,17.46042]
[1779936841530,34.47,74244.31,0.0,0.83284,0.0001,17.43588]
[1779936842546,34.47,74244.31,0.0,0.83284,0.0001,17.43588]
[1779936842722,34.47,74246.64,0.0,0.83308,0.0001,17.42029]
[1779936846788,34.47,74245.18,0.0,0.83292,0.0001,17.43083]
[1779936846968,34.47,74245.18,0.0,0.83292,0.0001,17.43083]
[1779936847070,34.47,74243.49,0.0,0.83274,0.0001,17.4427]
[1779936848919,34.47,74243.92,0.0,0.83278,0.0001,17.43979]
[1779936848971,34.47,74243.92,0.0,0.83278,0.0001,17.43979]
[1779936848975,34.47,74234.56,0.0,0.8318,0.0001,17.50359]
[1779936850884,34.47,74234.68,0.0,0.83181,0.0001,17.50299]
[1779936854005,34.47,74235.39,0.0,0.83188,0.0001,17.49841]
[1779936854225,34.47,74235.39,0.0,0.83188,0.0001,17.49841]
[1779936855667,34.47,74234.67,0.0,0.8318,0.0001,17.50341]
[1779936855696,34.47,74232.67,0.0,0.83159,0.0001,17.51708]
[1779936855729,34.47,74232.67,0.0,0.83159,0.0001,17.51708]
[1779936861640,34.47,74233.14,0.0,0.83163,0.0001,17.51442]
[1779936861721,34.47,74233.31,0.0,0.83165,0.0001,17.51338]
[1779936867090,34.47,74237.06,0.0,0.83203,0.0001,17.48872]
[1779936867232,34.47,74237.06,0.0,0.83203,0.0001,17.48872]
[1779936867236,34.47,74237.06,0.0,0.83203,0.0001,17.48872]
[1779936867470,34.47,74237.06,0.0,0.83203,0.0001,17.48872]
[1779936867571,34.47,74238.72,0.0,0.8322,0.0001,17.47763]
[1779936873468,34.48,74238.7,0.0,0.83221,0.0001,17.47502]
[1779936875303,34.48,74238.16,0.0,0.83215,0.0001,17.47903]
[1779936875471,34.48,74238.16,0.0,0.83215,0.0001,17.47903]
[1779936875571,34.48,74238.61,0.0,0.83219,0.0001,17.47615]
[1779936878236,34.48,74238.44,0.0,0.83217,0.0001,17.47748]
[1779936878475,34.48,74238.44,0.0,0.83217,0.0001,17.47748]
[1779936884115,34.48,74231.85,0.0,0.83147,0.0001,17.5232]
[1779936887182,34.48,74231.86,0.0,0.83146,0.0001,17.52338]
[1779936887221,34.48,74231.86,0.0,0.83146,0.0001,17.52338]
[1779936887236,34.48,74231.86,0.0,0.83146,0.0001,17.52351]
[1779936893178,34.48,74230.61,0.0,0.83132,0.0001,17.53269]
[1779936898213,34.48,74227.43,0.0,0.83098,0.00011,17.55476]
[1779936903248,34.49,74227.31,0.0,0.83096,0.00011,17.5561]
[1779936905264,34.49,74235.31,0.0,0.83179,0.0001,17.50219]
[1779936910299,34.49,74236.16,0.0,0.83187,0.0001,17.49733]
[1779936912198,34.49,74236.16,0.0,0.83187,0.0001,17.49733]
[1779936912218,34.49,74236.16,0.0,0.83187,0.0001,17.49733]
[1779936912313,34.49,74237.12,0.0,0.83197,0.0001,17.49116]
[1779936914328,34.49,74235.38,0.0,0.83178,0.0001,17.5033]
[1779936915338,34.49,74234.37,0.0,0.83167,0.0001,17.5103]
[1779936916566,34.49,74234.37,0.0,0.83167,0.0001,17.5103]
[1779936916729,34.49,74234.37,0.0,0.83167,0.0001,17.5103]
[1779936916570,34.49,74230.97,0.0,0.83131,0.0001,17.53346]
[1779936917352,34.49,74229.1,0.0,0.83111,0.0001,17.54624]
[1779936919366,34.49,74230.08,0.0,0.83121,0.0001,17.53983]
[1779936922534,34.49,74231.26,0.0,0.83133,0.0001,17.5322]
[1779936923267,34.49,74231.26,0.0,0.83133,0.0001,17.5322]
[1779936923394,34.49,74234.65,0.0,0.83168,0.0001,17.50939]
[1779936924997,34.49,74235.39,0.0,0.83176,0.0001,17.50455]
[1779936925223,34.49,74235.39,0.0,0.83176,0.0001,17.50455]
[1779936925408,34.49,74236.35,0.0,0.83186,0.0001,17.49823]
[1779936926224,34.49,74236.35,0.0,0.83186,0.0001,17.49823]
[1779936926233,34.49,74236.35,0.0,0.83186,0.0001,17.49823]
[1779936931190,34.49,74235.68,0.0,0.83177,0.0001,17.50365]
[1779936931221,34.49,74235.68,0.0,0.83177,0.0001,17.50365]
[1779936931450,34.5,74236.53,0.0,0.83189,0.0001,17.49448]
[1779936932489,34.5,74236.53,0.0,0.83189,0.0001,17.49448]
[1779936932719,34.5,74236.53,0.0,0.83189,0.0001,17.49448]
[1779936938499,34.5,74236.77,0.0,0.83189,0.0001,17.49414]
[1779936942600,34.5,74237.72,0.0,0.83198,0.0001,17.48827]
[1779936942726,34.5,74237.72,0.0,0.83198,0.0001,17.48827]
[1779936942609,34.5,74237.83,0.0,0.83199,0.0001,17.48771]
[1779936943842,34.5,74238.17,0.0,0.83202,0.0001,17.4856]
[1779936943982,34.5,74238.17,0.0,0.83202,0.0001,17.4856]
[1779936947744,34.5,74238.33,0.0,0.83203,0.0001,17.48509]
[1779936947968,34.5,74238.83,0.0,0.83208,0.0001,17.48189]
[1779936951032,34.5,74239.51,0.0,0.83214,0.0001,17.47788]
[1779936951222,34.5,74239.51,0.0,0.83214,0.0001,17.47788]
[1779936951590,34.5,74241.57,0.0,0.83236,0.0001,17.46413]
[1779936954085,34.5,74243.25,0.0,0.83252,0.0001,17.4532]
[1779936954227,34.5,74243.25,0.0,0.83252,0.0001,17.4532]
[1779936958639,34.51,74237.27,0.0,0.83188,0.0001,17.49478]
[1779936959646,34.51,74232.77,0.0,0.83141,0.0001,17.52539]
[1779936959829,34.51,74232.77,0.0,0.83141,0.0001,17.52539]
[1779936959972,34.51,74232.77,0.0,0.83141,0.0001,17.52539]
[1779936960656,34.51,74232.65,0.0,0.8314,0.0001,17.52632]
[1779936961662,34.51,74226.63,0.0,0.83076,0.00011,17.56716]
[1779936965788,34.51,74228.17,0.0,0.83091,0.0001,17.55745]
[1779936965983,34.51,74228.66,0.0,0.83096,0.0001,17.55441]
[1779936969718,34.51,74235.04,0.0,0.83161,0.0001,17.51222]
[1779936970411,34.51,74235.04,0.0,0.83161,0.0001,17.51222]
[1779936970475,34.51,74235.04,0.0,0.83161,0.0001,17.51222]
[1779936970725,34.51,74237.33,0.0,0.83185,0.0001,17.49688]
[1779936971708,34.51,74237.33,0.0,0.83185,0.0001,17.49688]
[1779936971720,34.51,74237.33,0.0,0.83185,0.0001,17.49688]
[1779936976767,34.51,74239.34,0.0,0.83205,0.0001,17.48443]
[1779936976862,34.51,74239.34,0.0,0.83205,0.0001,17.48443]
[1779936976978,34.51,74239.34,0.0,0.83205,0.0001,17.48443]
[1779936977774,34.52,74239.87,0.0,0.8321,0.0001,17.48103]
[1779936977950,34.52,74239.87,0.0,0.8321,0.0001,17.48103]
[1779936977976,34.52,74239.87,0.0,0.8321,0.0001,17.48103]
[1779936983816,34.52,74237.85,0.0,0.83187,0.0001,17.49577]
[1779936986837,34.52,74229.24,0.0,0.83096,0.0001,17.55449]
[1779936987951,34.52,74229.24,0.0,0.83096,0.0001,17.55457]
[1779936987972,34.52,74229.24,0.0,0.83096,0.0001,17.55457]
[1779936988050,34.52,74228.75,0.0,0.83091,0.0001,17.55797]
[1779936989260,34.52,74228.75,0.0,0.83091,0.0001,17.55797]
[1779936989469,34.52,74228.75,0.0,0.83091,0.0001,17.55797]
[1779936993638,34.52,74229.2,0.0,0.83095,0.0001,17.55511]
[1779936993728,34.52,74229.2,0.0,0.83095,0.0001,17.55511]
[1779936993740,34.52,74226.84,0.0,0.83072,0.00011,17.56782]
[1779936995978,34.52,74225.22,0.0,0.83055,0.00011,17.57888]
[1779936996224,34.52,74225.22,0.0,0.83055,0.00011,17.57888]
[1779937002558,34.52,74222.89,0.0,0.8303,0.00011,17.59517]
[1779937002725,34.52,74222.89,0.0,0.8303,0.00011,17.59517]
[1779937002822,34.52,74222.3,0.0,0.83023,0.00011,17.59933]
[1779937003818,34.52,74222.3,0.0,0.83023,0.00011,17.59933]
[1779937003969,34.52,74222.29,0.0,0.83023,0.00011,17.59949]
[1779937009999,34.52,74221.04,0.0,0.83009,0.00011,17.60844]
[1779937011409,34.52,74221.04,0.0,0.83009,0.00011,17.60844]
[1779937011470,34.52,74221.04,0.0,0.83009,0.00011,17.60844]
[1779937011570,34.52,74220.91,0.0,0.83008,0.00011,17.6095]
[1779937012840,34.52,74220.91,0.0,0.83008,0.00011,17.6095]
[1779937012970,34.52,74221.21,0.0,0.83011,0.00011,17.60747]
[1779937018058,34.53,74220.67,0.0,0.83004,0.00011,17.61172]
[1779937023093,34.53,74221.28,0.0,0.8301,0.00011,17.60817]
[1779937028128,34.53,74219.85,0.0,0.82994,0.00011,17.61821]
[1779937033163,34.53,74220.01,0.0,0.82995,0.00011,17.6175]
[1779937036184,34.53,74226.16,0.0,0.8306,0.00011,17.57623]
[1779937037185,34.53,74226.16,0.0,0.8306,0.00011,17.57623]
[1779937037223,34.53,74226.16,0.0,0.8306,0.00011,17.57623]
[1779937037287,34.53,74227.76,0.0,0.83076,0.0001,17.56555]
[1779937039205,34.53,74222.91,0.0,0.83025,0.00011,17.59863]
[1779937040081,34.53,74222.91,0.0,0.83025,0.00011,17.59863]
[1779937040221,34.53,74222.91,0.0,0.83025,0.00011,17.59863]
[1779937042226,34.53,74208.11,0.0,0.82868,0.00011,17.69917]
[1779937043123,34.53,74208.11,0.0,0.82868,0.00011,17.69917]
[1779937043221,34.53,74208.11,0.0,0.82868,0.00011,17.69917]
[1779937043233,34.53,74205.8,0.0,0.82843,0.00011,17.71491]
[1779937045351,34.53,74206.98,0.0,0.82855,0.00011,17.70707]
[1779937045471,34.53,74206.98,0.0,0.82855,0.00011,17.70707]
[1779937052297,34.53,74208.01,0.0,0.82867,0.00011,17.69761]
[1779937055476,34.53,74209.23,0.0,0.8288,0.00011,17.68966]
[1779937055725,34.53,74209.23,0.0,0.8288,0.00011,17.68966]
[1779937055755,34.53,74209.23,0.0,0.82879,0.00011,17.68981]
[1779937057346,34.54,74209.46,0.0,0.82882,0.00011,17.68841]
[1779937057471,34.54,74209.46,0.0,0.82882,0.00011,17.68841]
[1779937061360,34.54,74204.76,0.0,0.82831,0.00011,17.72085]
[1779937062818,34.54,74204.76,0.0,0.82831,0.00011,17.72085]
[1779937062821,34.54,74201.58,0.0,0.82797,0.00011,17.7424]
[1779937062971,34.54,74201.58,0.0,0.82797,0.00011,17.7424]
[1779937063374,34.54,74200.12,0.0,0.82781,0.00011,17.75232]
[1779937064899,34.54,74200.12,0.0,0.82781,0.00011,17.75232]
[1779937064970,34.54,74199.75,0.0,0.82777,0.00011,17.75488]
[1779937070584,34.54,74198.3,0.0,0.82761,0.00011,17.76493]
[1779937070724,34.54,74198.3,0.0,0.82761,0.00011,17.76493]
[1779937076464,34.54,74197.97,0.0,0.82757,0.00011,17.76746]
[1779937077795,34.54,74197.97,0.0,0.82757,0.00011,17.76746]
[1779937077896,34.54,74198.2,0.0,0.8276,0.00011,17.76595]
[1779937077978,34.54,74198.2,0.0,0.8276,0.00011,17.76595]
[1779937078479,34.54,74200.31,0.0,0.82782,0.00011,17.75174]
[1779937079242,34.54,74200.31,0.0,0.82782,0.00011,17.75174]
[1779937079471,34.54,74200.31,0.0,0.82782,0.00011,17.75174]
[1779937084521,34.54,74199.82,0.0,0.82777,0.00011,17.75517]
[1779937086415,34.54,74200.44,0.0,0.82783,0.00011,17.75099]
[1779937086470,34.54,74200.44,0.0,0.82783,0.00011,17.75099]
[1779937092577,34.54,74205.3,0.0,0.82835,0.00011,17.71806]
[1779937093165,34.54,74205.3,0.0,0.82835,0.00011,17.71806]
[1779937093220,34.54,74205.3,0.0,0.82835,0.00011,17.71806]
[1779937093583,34.54,74207.69,0.0,0.82861,0.00011,17.70177]
[1779937094928,34.54,74207.69,0.0,0.82861,0.00011,17.70177]
[1779937094973,34.54,74207.66,0.0,0.82861,0.00011,17.70183]
[1779937099582,34.54,74208.76,0.0,0.82873,0.00011,17.69383]
[1779937099722,34.54,74208.76,0.0,0.82873,0.00011,17.69383]
[1779937099788,34.54,74209.54,0.0,0.82882,0.00011,17.68843]
[1779937101054,34.54,74209.38,0.0,0.8288,0.00011,17.68939]
[1779937101222,34.54,74209.38,0.0,0.8288,0.00011,17.68939]
[1779937103653,34.54,74213.58,0.0,0.82925,0.00011,17.66067]
[1779937106675,34.53,74207.96,0.0,0.82866,0.00011,17.69831]
[1779937107345,34.53,74207.96,0.0,0.82866,0.00011,17.69831]
[1779937107471,34.53,74207.96,0.0,0.82866,0.00011,17.69831]
[1779937107682,34.53,74204.4,0.0,0.82829,0.00011,17.72219]
[1779937109139,34.53,74202.19,0.0,0.82805,0.00011,17.73693]
[1779937109220,34.53,74202.19,0.0,0.82805,0.00011,17.73693]
[1779937114731,34.53,74201.68,0.0,0.82804,0.00011,17.7357]
[1779937115324,34.53,74201.68,0.0,0.82804,0.00011,17.7357]
[1779937115470,34.53,74201.68,0.0,0.82804,0.00011,17.7357]
[1779937115738,34.53,74200.95,0.0,0.82797,0.00011,17.74045]
[1779937117825,34.53,74199.4,0.0,0.8278,0.00011,17.75092]
[1779937117973,34.53,74199.4,0.0,0.8278,0.00011,17.75092]
[1779937122787,34.53,74195.31,0.0,0.82737,0.00011,17.77843]
[1779937123033,34.53,74195.31,0.0,0.82737,0.00011,17.77843]
[1779937124821,34.53,74195.27,0.0,0.82737,0.00011,17.77866]
[1779937124974,34.53,74195.27,0.0,0.82737,0.00011,17.77866]
[1779937129836,34.53,74187.14,0.0,0.8265,0.00011,17.83323]
[1779937131416,34.53,74186.55,0.0,0.82644,0.00011,17.8371]
[1779937131471,34.53,74186.55,0.0,0.82644,0.00011,17.8371]
[1779937137892,34.53,74186.14,0.0,0.82641,0.00011,17.83899]
[1779937138899,34.53,74177.56,0.0,0.8255,0.00011,17.89669]
[1779937139906,34.53,74165.52,0.0,0.8242,0.00011,17.97776]
[1779937140915,34.53,74163.8,0.0,0.82402,0.00011,17.9892]
[1779937144950,34.53,74157.8,0.0,0.82338,0.00011,18.02909]
[1779937145956,34.53,74143.6,0.0,0.82184,0.00011,18.12473]
[1779937146854,34.53,74143.6,0.0,0.82184,0.00011,18.12473]
[1779937146969,34.53,74143.6,0.0,0.82184,0.00011,18.12473]
[1779937146963,34.53,74144.12,0.0,0.8219,0.00011,18.12127]
[1779937147970,34.53,74144.05,0.0,0.82189,0.00011,18.12178]
[1779937151134,34.53,74143.44,0.0,0.82182,0.00011,18.12602]
[1779937151223,34.53,74143.44,0.0,0.82182,0.00011,18.12602]
[1779937157033,34.53,74144.48,0.0,0.82193,0.00011,18.11937]
[1779937161514,34.53,74149.24,0.0,0.82244,0.00011,18.08777]
[1779937162220,34.53,74149.24,0.0,0.82244,0.00011,18.08777]
[1779937162769,34.53,74152.72,0.0,0.82281,0.00011,18.06448]
[1779937164223,34.53,74153.77,0.0,0.82293,0.00011,18.05742]
[1779937164789,34.53,74153.77,0.0,0.82293,0.00011,18.05742]
[1779937164973,34.53,74153.77,0.0,0.82293,0.00011,18.05742]
[1779937165007,34.53,74153.1,0.0,0.82285,0.00011,18.06222]
[1779937170123,34.53,74161.31,0.0,0.82372,0.00011,18.00769]
[1779937171457,34.53,74161.31,0.0,0.82372,0.00011,18.00769]
[1779937171472,34.53,74161.31,0.0,0.82372,0.00011,18.00769]
[1779937174933,34.53,74162.97,0.0,0.82392,0.00011,17.99324]
[1779937174972,34.53,74162.97,0.0,0.82392,0.00011,17.99324]
[1779937174950,34.53,74163.25,0.0,0.82395,0.00011,17.99161]
[1779937175159,34.53,74165.79,0.0,0.82422,0.00011,17.97451]
[1779937178180,34.53,74162.2,0.0,0.82383,0.00011,17.99901]
[1779937179441,34.53,74162.2,0.0,0.82383,0.00011,17.99901]
[1779937179473,34.53,74162.2,0.0,0.82383,0.00011,17.99901]
[1779937180082,34.53,74162.19,0.0,0.82383,0.00011,17.99913]
[1779937180193,34.53,74158.9,0.0,0.82347,0.00011,18.02126]
[1779937183215,34.53,74155.8,0.0,0.82313,0.00011,18.04257]
[1779937186236,34.54,74152.29,0.0,0.82275,0.00011,18.06655]
[1779937187190,34.54,74152.29,0.0,0.82275,0.00011,18.06655]
[1779937187225,34.54,74152.29,0.0,0.82275,0.00011,18.06655]
[1779937189594,34.54,74153.15,0.0,0.82284,0.00011,18.06098]
[1779937189721,34.54,74153.15,0.0,0.82284,0.00011,18.06098]
[1779937189820,34.54,74159.46,0.0,0.82352,0.00011,18.01876]
[1779937190264,34.54,74162.71,0.0,0.82386,0.00011,17.99707]
[1779937195053,34.54,74164.97,0.0,0.8241,0.00011,17.98247]
[1779937195222,34.54,74165.01,0.0,0.8241,0.00011,17.98242]
[1779937199750,34.54,74165.29,0.0,0.82412,0.00011,17.98141]
[1779937199850,34.54,74165.28,0.0,0.82411,0.00011,17.98169]
[1779937201341,34.54,74172.98,0.0,0.82493,0.00011,17.93013]
[1779937203355,34.54,74165.57,0.0,0.82413,0.00011,17.9804]
[1779937204711,34.54,74165.57,0.0,0.82413,0.00011,17.9804]
[1779937204724,34.54,74165.57,0.0,0.82413,0.00011,17.9804]
[1779937204727,34.54,74159.7,0.0,0.8235,0.00011,18.02012]
[1779937206376,34.54,74163.6,0.0,0.82391,0.00011,17.99422]
[1779937207383,34.54,74167.66,0.0,0.82434,0.00011,17.9671]
[1779937208525,34.54,74167.66,0.0,0.82434,0.00011,17.9671]
[1779937208735,34.54,74167.66,0.0,0.82434,0.00011,17.9671]
[1779937208790,34.55,74170.81,0.0,0.82468,0.00011,17.94613]
[1779937214432,34.55,74173.16,0.0,0.82491,0.00011,17.93191]
[1779937216715,34.55,74173.02,0.0,0.82489,0.00011,17.93313]
[1779937216971,34.55,74173.02,0.0,0.82489,0.00011,17.93313]
[1779937218220,34.55,74173.01,0.0,0.82488,0.00011,17.93373]
[1779937218460,34.55,74172.24,0.0,0.82479,0.00011,17.93918]
[1779937224029,34.55,74174.24,0.0,0.82499,0.00011,17.92675]
[1779937224224,34.55,74174.22,0.0,0.82498,0.00011,17.92716]
[1779937229292,34.56,74169.77,0.0,0.82449,0.00011,17.95844]
[1779937229472,34.56,74169.77,0.0,0.82449,0.00011,17.95844]
[1779937230581,34.56,74166.49,0.0,0.82413,0.00011,17.98072]
[1779937230720,34.56,74166.49,0.0,0.82413,0.00011,17.98072]
[1779937230796,34.56,74163.74,0.0,0.82383,0.00011,17.99941]
[1779937233568,34.56,74170.38,0.0,0.82456,0.00011,17.95172]
[1779937234236,34.56,74170.38,0.0,0.82456,0.00011,17.95172]
[1779937234479,34.56,74170.38,0.0,0.82456,0.00011,17.95172]
[1779937239610,34.56,74175.96,0.0,0.82514,0.00011,17.91545]
[1779937240345,34.56,74175.96,0.0,0.82514,0.00011,17.91545]
[1779937240471,34.56,74175.96,0.0,0.82514,0.00011,17.91545]
[1779937241503,34.56,74177.38,0.0,0.82529,0.00011,17.90595]
[1779937241722,34.56,74177.38,0.0,0.82529,0.00011,17.90595]
[1779937241743,34.56,74178.68,0.0,0.82543,0.00011,17.89726]
[1779937242631,34.56,74162.06,0.0,0.82364,0.00011,18.00934]
[1779937244091,34.56,74162.06,0.0,0.82364,0.00011,18.00934]
[1779937243638,34.56,74153.34,0.0,0.8227,0.00011,18.06807]
[1779937244225,34.56,74153.34,0.0,0.8227,0.00011,18.06807]
[1779937249680,34.56,74155.34,0.0,0.82291,0.00011,18.05501]
[1779937253037,34.56,74154.76,0.0,0.82284,0.00011,18.05906]
[1779937253225,34.57,74154.37,0.0,0.8228,0.00011,18.06175]
[1779937257430,34.57,74154.36,0.0,0.82279,0.00011,18.06208]
[1779937257470,34.57,74154.36,0.0,0.82279,0.00011,18.06208]
[1779937259052,34.57,74154.12,0.0,0.82277,0.00011,18.06377]
[1779937259054,34.57,74155.1,0.0,0.82287,0.00011,18.05725]
[1779937259218,34.57,74155.1,0.0,0.82287,0.00011,18.05725]
[1779937263191,34.57,74154.07,0.0,0.82276,0.00011,18.06447]
[1779937263218,34.57,74154.07,0.0,0.82276,0.00011,18.06447]
[1779937267398,34.57,74155.29,0.0,0.82288,0.00011,18.05661]
[1779937267472,34.57,74155.29,0.0,0.82288,0.00011,18.05661]
[1779937267824,34.57,74155.29,0.0,0.82288,0.00011,18.05661]
[1779937267969,34.57,74155.29,0.0,0.82288,0.00011,18.05661]
[1779937268070,34.57,74156.17,0.0,0.82298,0.00011,18.05078]
[1779937269820,34.57,74149.78,0.0,0.82228,0.00011,18.09387]
[1779937270835,34.57,74144.57,0.0,0.82172,0.00011,18.12887]
[1779937271837,34.57,74138.32,0.0,0.82104,0.00011,18.1708]
[1779937272843,34.57,74135.0,0.0,0.82068,0.00011,18.193]
[1779937273850,34.57,74132.79,0.0,0.82044,0.00011,18.20775]
[1779937275864,34.57,74126.19,0.0,0.81972,0.00011,18.25208]
[1779937277878,34.57,74124.19,0.0,0.8195,0.00011,18.26546]
[1779937278196,34.57,74124.19,0.0,0.8195,0.00011,18.26546]
[1779937278219,34.57,74124.19,0.0,0.8195,0.00011,18.26546]
[1779937279896,34.57,74124.39,0.0,0.81952,0.00011,18.26391]
[1779937280902,34.57,74134.58,0.0,0.82064,0.00011,18.19541]
[1779937281911,34.57,74134.61,0.0,0.82064,0.00011,18.1951]
[1779937282918,34.57,74138.06,0.0,0.82102,0.00011,18.17185]
[1779937283925,34.57,74131.0,0.0,0.82025,0.00011,18.21911]
[1779937284932,34.57,74126.63,0.0,0.81978,0.00011,18.24826]
[1779937285939,34.57,74125.31,0.0,0.81964,0.00011,18.25693]
[1779937286946,34.57,74123.9,0.0,0.81948,0.00011,18.2662]
[1779937287953,34.57,74113.46,0.0,0.81834,0.00011,18.33618]
[1779937288960,34.57,74111.07,0.0,0.81808,0.00011,18.3522]
[1779937289967,34.57,74109.87,0.0,0.81794,0.00011,18.36022]
[1779937290974,34.57,74107.02,0.0,0.81763,0.00011,18.37928]
[1779937291981,34.57,74105.01,0.0,0.81743,0.00011,18.38916]
[1779937296016,34.57,74102.69,0.0,0.81718,0.00011,18.40462]
[1779937297020,34.57,74109.72,0.0,0.81795,0.00011,18.35756]
[1779937298026,34.57,74113.09,0.0,0.81832,0.00011,18.33503]
[1779937298226,34.57,74113.09,0.0,0.81832,0.00011,18.33503]
[1779937299033,34.57,74114.47,0.0,0.81847,0.00011,18.32585]
[1779937304068,34.57,74112.7,0.0,0.81827,0.00011,18.33809]
[1779937304811,34.57,74112.7,0.0,0.81827,0.00011,18.33809]
[1779937304968,34.57,74112.7,0.0,0.81827,0.00011,18.33809]
[1779937305075,34.57,74112.08,0.0,0.8182,0.00011,18.34231]
[1779937306082,34.57,74112.55,0.0,0.81826,0.00011,18.33922]
[1779937308263,34.57,74115.23,0.0,0.81855,0.00011,18.32143]
[1779937313132,34.57,74110.19,0.0,0.81799,0.00011,18.35547]
[1779937314139,34.57,74107.18,0.0,0.81766,0.00011,18.37564]
[1779937315146,34.57,74102.5,0.0,0.81714,0.00011,18.40693]
[1779937316153,34.57,74097.79,0.0,0.81662,0.00011,18.43837]
[1779937317160,34.57,74091.79,0.0,0.81596,0.00011,18.47837]
[1779937318167,34.57,74090.33,0.0,0.8158,0.00011,18.48807]
[1779937320181,34.57,74091.42,0.0,0.81592,0.00011,18.48068]
[1779937321189,34.57,74093.21,0.0,0.81612,0.00011,18.46867]
[1779937322196,34.57,74093.87,0.0,0.81619,0.00011,18.46423]
[1779937323203,34.57,74093.02,0.0,0.8161,0.00011,18.46988]
[1779937324210,34.57,74094.67,0.0,0.81628,0.00011,18.45881]
[1779937325217,34.57,74094.07,0.0,0.81622,0.00011,18.4628]
[1779937327107,34.57,74094.07,0.0,0.81622,0.00011,18.4628]
[1779937327218,34.57,74094.2,0.0,0.81623,0.00011,18.46189]
[1779937327231,34.57,74093.96,0.0,0.8162,0.00011,18.46346]
[1779937329245,34.57,74098.32,0.0,0.81669,0.00011,18.43426]
[1779937330252,34.57,74102.96,0.0,0.8172,0.00011,18.40315]
[1779937331259,34.57,74104.86,0.0,0.81741,0.00011,18.39035]
[1779937334283,34.57,74105.26,0.0,0.81746,0.00011,18.38753]
[1779937335290,34.57,74105.64,0.0,0.8175,0.00011,18.38494]
[1779937336296,34.57,74107.06,0.0,0.81766,0.00011,18.37539]
[1779937338311,34.56,74108.59,0.0,0.81783,0.00011,18.36506]
[1779937339318,34.56,74107.95,0.0,0.81776,0.00011,18.3693]
[1779937340325,34.56,74107.42,0.0,0.8177,0.00011,18.37281]
[1779937341332,34.56,74106.71,0.0,0.81762,0.00011,18.37752]
[1779937343346,34.56,74107.78,0.0,0.81774,0.00011,18.37026]
[1779937344353,34.56,74108.13,0.0,0.81778,0.00011,18.36786]
[1779937345360,34.56,74107.49,0.0,0.81771,0.00011,18.3721]
[1779937347374,34.56,74108.65,0.0,0.81784,0.00011,18.36424]
[1779937348381,34.56,74110.56,0.0,0.81805,0.00011,18.35141]
[1779937349388,34.56,74111.92,0.0,0.8182,0.00011,18.34227]
[1779937350395,34.56,74111.54,0.0,0.81816,0.00011,18.34478]
[1779937351402,34.56,74111.83,0.0,0.81822,0.00011,18.33925]
[1779937352409,34.56,74111.59,0.0,0.81819,0.00011,18.34084]
[1779937353416,34.56,74112.12,0.0,0.81825,0.00011,18.33727]
[1779937354424,34.56,74113.44,0.0,0.8184,0.00011,18.32842]
[1779937355432,34.56,74121.87,0.0,0.81932,0.00011,18.27196]
[1779937357444,34.56,74128.64,0.0,0.82006,0.00011,18.22667]
[1779937362479,34.56,74137.03,0.0,0.82097,0.00011,18.1709]
[1779937367514,34.56,74140.44,0.0,0.82134,0.00011,18.14799]
[1779937369377,34.56,74140.61,0.0,0.82136,0.00011,18.14679]
[1779937370221,34.56,74140.61,0.0,0.82136,0.00011,18.14679]
[1779937369528,34.56,74142.31,0.0,0.82155,0.00011,18.13533]
[1779937370535,34.56,74142.21,0.0,0.82154,0.00011,18.13596]
[1779937371543,34.56,74145.36,0.0,0.82188,0.00011,18.11477]
[1779937372550,34.56,74146.57,0.0,0.82201,0.00011,18.10663]
[1779937374566,34.56,74147.91,0.0,0.82216,0.00011,18.09757]
[1779937377673,34.56,74148.41,0.0,0.82221,0.00011,18.09417]
[1779937377720,34.56,74148.41,0.0,0.82221,0.00011,18.09417]
[1779937378026,34.56,74148.58,0.0,0.82223,0.00011,18.09296]
[1779937379221,34.56,74144.91,0.0,0.82183,0.00011,18.11756]
[1779937380223,34.56,74144.91,0.0,0.82183,0.00011,18.11756]
[1779937379865,34.56,74141.4,0.0,0.82145,0.00011,18.14106]
[1779937380606,34.56,74139.71,0.0,0.82127,0.00011,18.1523]
[1779937382619,34.56,74148.75,0.0,0.82226,0.00011,18.09142]
[1779937383357,34.56,74148.75,0.0,0.82226,0.00011,18.09142]
[1779937383469,34.56,74148.75,0.0,0.82226,0.00011,18.09142]
[1779937383511,34.56,74148.75,0.0,0.82226,0.00011,18.09142]
[1779937383719,34.56,74148.75,0.0,0.82226,0.00011,18.09142]
[1779937383820,34.56,74151.66,0.0,0.82257,0.00011,18.07185]
[1779937388859,34.56,74151.62,0.0,0.82257,0.00011,18.07212]
[1779937388969,34.56,74151.62,0.0,0.82257,0.00011,18.07212]
[1779937389873,34.56,74151.86,0.0,0.82259,0.00011,18.0705]
[1779937389974,34.56,74151.86,0.0,0.82259,0.00011,18.0705]
[1779937390073,34.56,74151.53,0.0,0.82256,0.00011,18.07272]
[1779937395711,34.56,74152.12,0.0,0.82262,0.00011,18.06875]
[1779937397725,34.56,74159.38,0.0,0.82341,0.00011,18.02001]
[1779937401756,34.56,74168.88,0.0,0.82442,0.00011,17.9564]
[1779937403771,34.56,74176.8,0.0,0.82527,0.00011,17.90346]
[1779937405785,34.57,74182.28,0.0,0.82585,0.00011,17.86703]
[1779937407799,34.57,74187.14,0.0,0.82636,0.00011,17.83488]
[1779937409969,34.57,74187.8,0.0,0.82643,0.00011,17.83075]
[1779937414707,34.57,74189.41,0.0,0.8266,0.00011,17.81799]
[1779937414720,34.57,74189.41,0.0,0.8266,0.00011,17.81799]
[1779937420767,34.58,74182.06,0.0,0.82578,0.00011,17.86939]
[1779937420970,34.58,74182.06,0.0,0.82578,0.00011,17.86939]
[1779937421050,34.58,74183.09,0.0,0.82589,0.00011,17.86272]
[1779937421347,34.58,74183.09,0.0,0.82589,0.00011,17.86272]
[1779937421469,34.58,74183.09,0.0,0.82589,0.00011,17.86272]
[1779937425069,34.58,74181.54,0.0,0.82571,0.00011,17.87396]
[1779937425223,34.58,74181.54,0.0,0.82571,0.00011,17.87396]
[1779937425286,34.58,74181.54,0.0,0.82571,0.00011,17.87396]
[1779937425470,34.58,74181.74,0.0,0.82573,0.00011,17.87286]
[1779937425930,34.58,74182.39,0.0,0.82579,0.00011,17.86873]
[1779937430965,34.58,74182.39,0.0,0.82577,0.00011,17.86995]
[1779937435751,34.58,74184.71,0.0,0.82601,0.00011,17.85529]
[1779937435970,34.58,74184.71,0.0,0.82601,0.00011,17.85529]
[1779937441035,34.59,74183.11,0.0,0.82582,0.00011,17.86751]
[1779937442323,34.59,74180.56,0.0,0.82554,0.00011,17.88488]
[1779937442472,34.59,74180.56,0.0,0.82554,0.00011,17.88488]
[1779937442719,34.59,74180.56,0.0,0.82554,0.00011,17.88488]
[1779937443050,34.59,74177.58,0.0,0.82522,0.00011,17.90512]
[1779937443643,34.59,74177.58,0.0,0.82522,0.00011,17.90512]
[1779937443719,34.59,74177.58,0.0,0.82522,0.00011,17.90512]
[1779937446314,34.59,74174.11,0.0,0.82484,0.00011,17.92878]
[1779937446316,34.59,74170.64,0.0,0.82447,0.00011,17.95225]
[1779937446390,34.59,74170.64,0.0,0.82447,0.00011,17.95225]
[1779937446470,34.59,74170.64,0.0,0.82447,0.00011,17.95225]
[1779937449092,34.59,74165.54,0.0,0.82391,0.00011,17.98686]
[1779937450768,34.59,74165.47,0.0,0.8239,0.00011,17.98741]
[1779937450970,34.59,74165.47,0.0,0.8239,0.00011,17.98741]
[1779937451102,34.59,74165.47,0.0,0.8239,0.00011,17.98741]
[1779937451221,34.59,74165.47,0.0,0.8239,0.00011,17.98741]
[1779937451320,34.59,74165.5,0.0,0.8239,0.00011,17.98728]
[1779937454127,34.59,74160.85,0.0,0.8234,0.00011,18.01874]
[1779937459163,34.59,74159.24,0.0,0.82322,0.00011,18.02987]
[1779937464149,34.59,74157.31,0.0,0.82301,0.00011,18.0431]
[1779937464222,34.59,74157.31,0.0,0.82301,0.00011,18.0431]
[1779937464322,34.59,74156.56,0.0,0.82293,0.00011,18.0482]
[1779937464419,34.59,74156.56,0.0,0.82293,0.00011,18.0482]
[1779937464473,34.59,74156.56,0.0,0.82293,0.00011,18.0482]
[1779937470240,34.59,74157.35,0.0,0.82301,0.00011,18.04329]
[1779937475275,34.59,74156.68,0.0,0.82295,0.00011,18.04458]
[1779937480310,34.6,74156.79,0.0,0.82296,0.00011,18.04419]
[1779937482280,34.6,74156.9,0.0,0.82297,0.00011,18.04352]
[1779937482322,34.6,74156.9,0.0,0.82297,0.00011,18.04359]
[1779937482385,34.6,74156.9,0.0,0.82297,0.00011,18.04359]
[1779937482472,34.6,74156.9,0.0,0.82297,0.00011,18.04359]
[1779937487360,34.6,74165.04,0.0,0.82384,0.00011,17.98932]
[1779937488367,34.6,74169.72,0.0,0.82434,0.00011,17.95802]
[1779937489051,34.6,74169.72,0.0,0.82434,0.00011,17.95802]
[1779937489223,34.6,74169.72,0.0,0.82434,0.00011,17.95802]
[1779937489256,34.6,74169.72,0.0,0.82434,0.00011,17.95821]
[1779937489458,34.6,74169.72,0.0,0.82434,0.00011,17.95821]
[1779937489472,34.6,74169.72,0.0,0.82434,0.00011,17.95821]
[1779937492395,34.6,74175.87,0.0,0.82499,0.00011,17.91746]
[1779937494702,34.6,74176.78,0.0,0.82509,0.00011,17.91148]
[1779937494726,34.6,74176.78,0.0,0.82509,0.00011,17.91148]
[1779937494802,34.6,74180.24,0.0,0.82545,0.00011,17.88836]
[1779937495420,34.6,74180.24,0.0,0.82545,0.00011,17.88836]
[1779937495471,34.6,74180.24,0.0,0.82545,0.00011,17.88836]
[1779937497430,34.6,74189.63,0.0,0.82645,0.00011,17.82539]
[1779937501678,34.6,74190.98,0.0,0.82659,0.00011,17.81674]
[1779937501729,34.6,74190.98,0.0,0.82659,0.00011,17.81674]
[1779937502095,34.6,74190.98,0.0,0.82659,0.00011,17.81674]
[1779937502222,34.6,74190.98,0.0,0.82659,0.00011,17.81674]
[1779937502249,34.6,74192.87,0.0,0.82679,0.00011,17.80435]
[1779937503472,34.6,74187.65,0.0,0.82623,0.00011,17.83966]
[1779937504479,34.6,74182.77,0.0,0.82571,0.00011,17.87263]
[1779937505673,34.6,74182.77,0.0,0.82571,0.00011,17.87263]
[1779937505721,34.6,74182.77,0.0,0.82571,0.00011,17.87263]
[1779937512368,34.6,74182.62,0.0,0.82568,0.00011,17.87424]
[1779937512534,34.6,74182.62,0.0,0.82568,0.00011,17.87424]
[1779937513326,34.6,74182.15,0.0,0.82563,0.00011,17.87761]
[1779937513877,34.6,74182.15,0.0,0.82563,0.00011,17.87761]
[1779937516958,34.6,74183.03,0.0,0.82572,0.00011,17.87182]
[1779937519448,34.6,74184.55,0.0,0.82588,0.00011,17.86184]
[1779937519472,34.6,74184.55,0.0,0.82588,0.00011,17.86184]
[1779937519962,34.6,74184.55,0.0,0.82588,0.00011,17.86184]
[1779937519974,34.6,74184.55,0.0,0.82588,0.00011,17.86184]
[1779937520000,34.6,74186.56,0.0,0.82609,0.00011,17.84839]
[1779937522626,34.61,74191.52,0.0,0.82662,0.00011,17.81532]
[1779937523892,34.61,74191.52,0.0,0.82662,0.00011,17.81532]
[1779937523972,34.61,74191.52,0.0,0.82662,0.00011,17.81532]
[1779937524203,34.61,74191.52,0.0,0.82662,0.00011,17.81532]
[1779937524221,34.61,74191.52,0.0,0.82662,0.00011,17.81532]
[1779937524352,34.61,74190.25,0.0,0.82648,0.00011,17.82397]
[1779937527661,34.61,74197.0,0.0,0.82719,0.00011,17.77887]
[1779937528668,34.61,74206.98,0.0,0.82825,0.00011,17.71181]
[1779937529924,34.61,74206.98,0.0,0.82825,0.00011,17.71181]
[1779937529972,34.61,74206.98,0.0,0.82825,0.00011,17.71181]
[1779937530277,34.61,74206.98,0.0,0.82825,0.00011,17.71181]
[1779937530383,34.61,74209.88,0.0,0.82855,0.00011,17.69249]
[1779937530475,34.61,74209.88,0.0,0.82855,0.00011,17.69249]
[1779937535717,34.61,74208.0,0.0,0.82837,0.00011,17.70223]
[1779937537759,34.61,74208.51,0.0,0.82842,0.00011,17.69886]
[1779937537970,34.61,74208.51,0.0,0.82842,0.00011,17.69886]
[1779937538063,34.61,74208.51,0.0,0.82842,0.00011,17.69886]
[1779937538227,34.61,74208.51,0.0,0.82842,0.00011,17.69886]
[1779937538305,34.61,74208.91,0.0,0.82846,0.00011,17.69624]
[1779937541760,34.61,74213.65,0.0,0.82896,0.00011,17.66469]
[1779937545788,34.61,74217.95,0.0,0.8294,0.00011,17.63625]
[1779937546795,34.61,74227.29,0.0,0.83038,0.0001,17.5735]
[1779937547802,34.61,74228.44,0.0,0.8305,0.0001,17.56602]
[1779937551550,34.61,74225.79,0.0,0.83021,0.00011,17.58474]
[1779937551720,34.61,74225.79,0.0,0.83021,0.00011,17.58474]
[1779937552130,34.61,74225.79,0.0,0.83021,0.00011,17.58474]
[1779937552224,34.61,74225.79,0.0,0.83021,0.00011,17.58474]
[1779937552303,34.61,74226.35,0.0,0.83026,0.00011,17.58122]
[1779937558031,34.62,74228.02,0.0,0.83042,0.0001,17.57134]
[1779937558223,34.62,74228.02,0.0,0.83042,0.0001,17.57134]
[1779937558246,34.62,74228.69,0.0,0.83048,0.0001,17.56712]
[1779937559214,34.62,74228.69,0.0,0.83048,0.0001,17.56712]
[1779937559229,34.62,74228.69,0.0,0.83048,0.0001,17.56712]
[1779937563859,34.62,74229.18,0.0,0.83051,0.0001,17.56529]
[1779937563976,34.62,74229.18,0.0,0.83051,0.0001,17.56529]
[1779937568179,34.62,74229.49,0.0,0.83053,0.0001,17.56443]
[1779937568233,34.62,74229.49,0.0,0.83053,0.0001,17.56443]
[1779937568280,34.62,74226.49,0.0,0.83021,0.00011,17.58495]
[1779937574033,34.63,74226.41,0.0,0.83018,0.00011,17.58688]
[1779937574228,34.63,74226.41,0.0,0.83018,0.00011,17.58688]
[1779937579022,34.63,74210.16,0.0,0.82844,0.00011,17.69795]
[1779937579846,34.63,74210.16,0.0,0.82844,0.00011,17.69795]
[1779937579971,34.63,74210.16,0.0,0.82844,0.00011,17.69795]
[1779937580282,34.63,74210.16,0.0,0.82844,0.00011,17.69795]
[1779937580475,34.63,74210.16,0.0,0.82844,0.00011,17.69795]
[1779937580323,34.63,74206.58,0.0,0.82806,0.00011,17.72217]
[1779937583050,34.63,74199.25,0.0,0.82728,0.00011,17.77188]
[1779937585980,34.63,74196.53,0.0,0.82698,0.00011,17.7905]
[1779937586183,34.63,74196.53,0.0,0.82698,0.00011,17.7905]
[1779937586220,34.63,74196.53,0.0,0.82698,0.00011,17.7905]
[1779937586320,34.63,74195.7,0.0,0.82689,0.00011,17.79621]
[1779937588085,34.63,74202.82,0.0,0.82765,0.00011,17.74858]
[1779937589092,34.63,74210.86,0.0,0.8285,0.00011,17.69454]
[1779937589762,34.63,74210.86,0.0,0.8285,0.00011,17.69454]
[1779937589970,34.63,74210.86,0.0,0.8285,0.00011,17.69454]
[1779937590371,34.63,74210.86,0.0,0.8285,0.00011,17.69454]
[1779937590472,34.63,74210.86,0.0,0.8285,0.00011,17.69454]
[1779937590472,34.63,74214.06,0.0,0.82883,0.00011,17.67311]
[1779937592113,34.64,74223.22,0.0,0.82982,0.00011,17.60819]
[1779937594389,34.64,74220.18,0.0,0.82949,0.00011,17.62889]
[1779937594469,34.64,74220.18,0.0,0.82949,0.00011,17.62889]
[1779937594403,34.64,74220.09,0.0,0.82948,0.00011,17.6297]
[1779937595135,34.64,74218.46,0.0,0.82931,0.00011,17.64088]
[1779937595641,34.64,74218.46,0.0,0.82931,0.00011,17.64088]
[1779937595720,34.64,74218.46,0.0,0.82931,0.00011,17.64088]
[1779937601177,34.64,74220.13,0.0,0.82946,0.00011,17.63089]
[1779937602100,34.64,74220.13,0.0,0.82946,0.00011,17.63089]
[1779937602225,34.64,74220.13,0.0,0.82946,0.00011,17.63089]
[1779937602278,34.64,74220.13,0.0,0.82946,0.00011,17.63089]
[1779937602476,34.64,74220.13,0.0,0.82946,0.00011,17.63089]
[1779937602478,34.64,74220.29,0.0,0.82948,0.00011,17.63003]
[1779937605209,34.64,74224.4,0.0,0.8299,0.00011,17.60305]
[1779937608587,34.64,74224.64,0.0,0.82991,0.00011,17.60224]
[1779937608721,34.64,74224.64,0.0,0.82991,0.00011,17.60224]
[1779937608823,34.64,74224.64,0.0,0.82991,0.00011,17.60224]
[1779937608972,34.64,74224.64,0.0,0.82991,0.00011,17.60224]
[1779937609237,34.64,74224.17,0.0,0.82986,0.00011,17.60568]
[1779937615279,34.65,74227.65,0.0,0.8302,0.0001,17.5839]
[1779937616009,34.65,74227.65,0.0,0.8302,0.0001,17.5839]
[1779937616220,34.65,74227.65,0.0,0.8302,0.0001,17.5839]
[1779937616286,34.65,74228.92,0.0,0.83033,0.0001,17.57565]
[1779937616577,34.65,74228.92,0.0,0.83033,0.0001,17.57565]
[1779937616723,34.65,74228.92,0.0,0.83033,0.0001,17.57565]
[1779937622024,34.65,74232.26,0.0,0.83065,0.0001,17.55475]
[1779937622221,34.65,74232.26,0.0,0.83065,0.0001,17.55475]
[1779937622406,34.65,74232.26,0.0,0.83065,0.0001,17.55475]
[1779937622474,34.65,74232.26,0.0,0.83065,0.0001,17.55475]
[1779937622502,34.65,74233.7,0.0,0.8308,0.0001,17.5454]
[1779937628481,34.66,74234.23,0.0,0.83083,0.0001,17.54364]
[1779937628726,34.66,74234.27,0.0,0.83083,0.0001,17.54374]
[1779937628759,34.66,74234.27,0.0,0.83083,0.0001,17.54374]
[1779937628971,34.66,74234.27,0.0,0.83083,0.0001,17.54374]
[1779937629379,34.66,74234.44,0.0,0.83084,0.0001,17.54294]
[1779937631588,34.66,74234.24,0.0,0.83081,0.0001,17.54498]
[1779937636723,34.66,74234.69,0.0,0.83083,0.0001,17.54374]
[1779937636972,34.66,74234.69,0.0,0.83083,0.0001,17.54374]
[1779937642470,34.67,74235.44,0.0,0.83087,0.0001,17.54088]
[1779937646803,34.67,74235.42,0.0,0.83085,0.0001,17.54252]
[1779937646970,34.67,74235.42,0.0,0.83085,0.0001,17.54252]
[1779937652358,34.67,74236.49,0.0,0.83097,0.0001,17.53276]
[1779937652470,34.67,74236.49,0.0,0.83097,0.0001,17.53276]
[1779937654554,34.68,74233.1,0.0,0.83061,0.0001,17.55617]
[1779937658690,34.68,74234.17,0.0,0.83071,0.0001,17.5495]
[1779937658726,34.68,74234.17,0.0,0.83071,0.0001,17.5495]
[1779937665045,34.68,74234.97,0.0,0.83078,0.0001,17.54513]
[1779937665221,34.68,74234.97,0.0,0.83078,0.0001,17.54513]
[1779937665321,34.68,74230.14,0.0,0.83027,0.0001,17.57795]
[1779937665631,34.68,74225.78,0.0,0.82981,0.00011,17.60728]
[1779937666638,34.68,74221.12,0.0,0.82932,0.00011,17.63873]
[1779937669849,34.68,74219.53,0.0,0.82915,0.00011,17.64955]
[1779937669970,34.68,74219.53,0.0,0.82915,0.00011,17.64955]
[1779937669975,34.68,74224.74,0.0,0.8297,0.00011,17.61458]
[1779937670666,34.68,74233.63,0.0,0.83063,0.0001,17.55479]
[1779937671673,34.68,74238.07,0.0,0.83109,0.0001,17.525]
[1779937673687,34.68,74237.81,0.0,0.83106,0.0001,17.52712]
[1779937676027,34.68,74238.66,0.0,0.83115,0.0001,17.5216]
[1779937677715,34.68,74243.22,0.0,0.83161,0.0001,17.49154]
[1779937678733,34.68,74243.22,0.0,0.83161,0.0001,17.49154]
[1779937683758,34.69,74258.76,0.0,0.83321,0.0001,17.38845]
[1779937685773,34.69,74253.42,0.0,0.83264,0.0001,17.42486]
[1779937687743,34.69,74253.89,0.0,0.83269,0.0001,17.42184]
[1779937688735,34.69,74253.51,0.0,0.83265,0.0001,17.42453]
[1779937690808,34.69,74250.37,0.0,0.83232,0.0001,17.44607]
[1779937691815,34.69,74242.52,0.0,0.8315,0.0001,17.49915]
[1779937692823,34.69,74229.99,0.0,0.83018,0.0001,17.58382]
[1779937693829,34.69,74226.27,0.0,0.82979,0.0001,17.6091]
[1779937698865,34.69,74226.43,0.0,0.82978,0.0001,17.60927]
[1779937700879,34.7,74221.5,0.0,0.82926,0.00011,17.64266]
[1779937701886,34.7,74215.7,0.0,0.82864,0.00011,17.68211]
[1779937706921,34.7,74216.5,0.0,0.82871,0.00011,17.67778]
[1779937708935,34.7,74196.3,0.0,0.82657,0.00011,17.81381]
[1779937709941,34.7,74184.82,0.0,0.82534,0.00011,17.89102]
[1779937710949,34.7,74185.0,0.0,0.82536,0.00011,17.88994]
[1779937711955,34.7,74187.81,0.0,0.82568,0.00011,17.86766]
[1779937712759,34.7,74187.81,0.0,0.82568,0.00011,17.86766]
[1779937713190,34.7,74187.81,0.0,0.82568,0.00011,17.86766]
[1779937713298,34.7,74189.48,0.0,0.82586,0.00011,17.85661]
[1779937713724,34.7,74189.48,0.0,0.82586,0.00011,17.85661]
[1779937719006,34.7,74189.22,0.0,0.82582,0.00011,17.85924]
[1779937720014,34.7,74199.32,0.0,0.82689,0.00011,17.79164]
[1779937720722,34.7,74199.32,0.0,0.82689,0.00011,17.79164]
[1779937721019,34.7,74203.0,0.0,0.82727,0.00011,17.76718]
[1779937726055,34.71,74204.13,0.0,0.82739,0.00011,17.76019]
[1779937731089,34.71,74202.12,0.0,0.82717,0.00011,17.77393]
[1779937733104,34.71,74194.78,0.0,0.82639,0.00011,17.82314]
[1779937735118,34.71,74189.73,0.0,0.82585,0.00011,17.85695]
[1779937736125,34.71,74187.56,0.0,0.82562,0.00011,17.87143]
[1779937738139,34.71,74185.1,0.0,0.82536,0.00011,17.88775]
[1779937739146,34.7,74182.92,0.0,0.82513,0.00011,17.90225]
[1779937740157,34.7,74171.86,0.0,0.82395,0.00011,17.97622]
[1779937741163,34.7,74182.27,0.0,0.82507,0.00011,17.90627]
[1779937742170,34.7,74191.62,0.0,0.82607,0.00011,17.84347]
[1779937743177,34.7,74191.81,0.0,0.82609,0.00011,17.84216]
[1779937747205,34.7,74199.66,0.0,0.82692,0.00011,17.78937]
[1779937750227,34.7,74195.39,0.0,0.82647,0.00011,17.81809]
[1779937751236,34.7,74184.78,0.0,0.82534,0.00011,17.88921]
[1779937752243,34.7,74180.38,0.0,0.82487,0.00011,17.91859]
[1779937753250,34.7,74182.33,0.0,0.82508,0.00011,17.90538]
[1779937754257,34.7,74182.79,0.0,0.82513,0.00011,17.90218]
[1779937756271,34.7,74183.28,0.0,0.82519,0.00011,17.89866]
[1779937757278,34.7,74184.16,0.0,0.82528,0.00011,17.89265]
[1779937758606,34.7,74186.72,0.0,0.82556,0.00011,17.87539]
[1779937759292,34.7,74188.17,0.0,0.82571,0.00011,17.86559]
[1779937760299,34.7,74188.76,0.0,0.82578,0.00011,17.86156]
[1779937761306,34.7,74183.7,0.0,0.82524,0.00011,17.89542]
[1779937762313,34.7,74177.01,0.0,0.82453,0.00011,17.94014]
[1779937763320,34.7,74165.66,0.0,0.82331,0.00011,18.01598]
[1779937764327,34.7,74158.81,0.0,0.82258,0.00011,18.06155]
[1779937765139,34.7,74158.81,0.0,0.82258,0.00011,18.06155]
[1779937765226,34.7,74158.81,0.0,0.82258,0.00011,18.06155]
[1779937765334,34.7,74159.29,0.0,0.82263,0.00011,18.05802]
[1779937766341,34.7,74157.77,0.0,0.82247,0.00011,18.06787]
[1779937767348,34.7,74154.92,0.0,0.82217,0.00011,18.0866]
[1779937768355,34.7,74152.98,0.0,0.82196,0.00011,18.0994]
[1779937769636,34.7,74152.98,0.0,0.82196,0.00011,18.0994]
[1779937770370,34.7,74151.15,0.0,0.82177,0.00011,18.11144]
[1779937770724,34.7,74151.15,0.0,0.82177,0.00011,18.11144]
[1779937771376,34.7,74151.09,0.0,0.82179,0.00011,18.10825]
[1779937772384,34.7,74139.7,0.0,0.82055,0.00011,18.18435]
[1779937773391,34.7,74136.59,0.0,0.82022,0.00011,18.20501]
[1779937777419,34.7,74141.98,0.0,0.82081,0.00011,18.16849]
[1779937780442,34.69,74138.55,0.0,0.82044,0.00011,18.19116]
[1779937784470,34.69,74141.68,0.0,0.82079,0.00011,18.16988]
[1779937784726,34.69,74141.68,0.0,0.82079,0.00011,18.16988]
[1779937785477,34.69,74142.26,0.0,0.82085,0.00011,18.16593]
[1779937787018,34.69,74141.53,0.0,0.82077,0.00011,18.17075]
[1779937787219,34.69,74141.53,0.0,0.82077,0.00011,18.17075]
[1779937789563,34.69,74138.6,0.0,0.82046,0.00011,18.19019]
[1779937789726,34.69,74137.07,0.0,0.82029,0.00011,18.20032]
[1779937793126,34.69,74138.25,0.0,0.82042,0.00011,18.19217]
[1779937793223,34.69,74138.25,0.0,0.82042,0.00011,18.19217]
[1779937797504,34.69,74139.1,0.0,0.82052,0.00011,18.18622]
[1779937797606,34.69,74140.43,0.0,0.82067,0.00011,18.17727]
[1779937797721,34.69,74140.43,0.0,0.82067,0.00011,18.17727]
[1779937798568,34.69,74140.96,0.0,0.82073,0.00011,18.17369]
[1779937798805,34.69,74140.96,0.0,0.82073,0.00011,18.17369]
[1779937798972,34.69,74140.96,0.0,0.82073,0.00011,18.17369]
[1779937800486,34.69,74140.59,0.0,0.82069,0.00011,18.17612]
[1779937800718,34.69,74140.67,0.0,0.8207,0.00011,18.17554]
[1779937801901,34.69,74137.82,0.0,0.82039,0.00011,18.19454]
[1779937801970,34.69,74137.82,0.0,0.82039,0.00011,18.19454]
[1779937807591,34.69,74138.4,0.0,0.82045,0.00011,18.19032]
[1779937807724,34.69,74141.09,0.0,0.82075,0.00011,18.1723]
[1779937810486,34.69,74142.68,0.0,0.82092,0.00011,18.16164]
[1779937810719,34.69,74142.68,0.0,0.82092,0.00011,18.16164]
[1779937812719,34.69,74143.15,0.0,0.82097,0.00011,18.15848]
[1779937812666,34.69,74146.33,0.0,0.82132,0.00011,18.13722]
[1779937813673,34.69,74147.4,0.0,0.82143,0.00011,18.13008]
[1779937814959,34.69,74148.72,0.0,0.82158,0.00011,18.12119]
[1779937814971,34.69,74148.72,0.0,0.82158,0.00011,18.12119]
[1779937815687,34.69,74143.64,0.0,0.82103,0.00011,18.15509]
[1779937815827,34.69,74143.64,0.0,0.82103,0.00011,18.15509]
[1779937815969,34.69,74143.64,0.0,0.82103,0.00011,18.15509]
[1779937820901,34.69,74149.91,0.0,0.82171,0.00011,18.11277]
[1779937820970,34.69,74149.91,0.0,0.82171,0.00011,18.11277]
[1779937821109,34.69,74149.91,0.0,0.82171,0.00011,18.11277]
[1779937821220,34.69,74149.91,0.0,0.82171,0.00011,18.11277]
[1779937821729,34.69,74150.38,0.0,0.82176,0.00011,18.10958]
[1779937826547,34.69,74151.95,0.0,0.82194,0.00011,18.09897]
[1779937826721,34.69,74151.95,0.0,0.82194,0.00011,18.09897]
[1779937831799,34.69,74152.15,0.0,0.82199,0.00011,18.09361]
[1779937832806,34.69,74133.03,0.0,0.81992,0.00011,18.22129]
[1779937834820,34.69,74134.42,0.0,0.82007,0.00011,18.21196]
[1779937836898,34.69,74131.27,0.0,0.81973,0.00011,18.23286]
[1779937836972,34.69,74131.27,0.0,0.81973,0.00011,18.23286]
[1779937837669,34.69,74131.27,0.0,0.81973,0.00011,18.23286]
[1779937837721,34.69,74131.27,0.0,0.81973,0.00011,18.23286]
[1779937837841,34.69,74130.34,0.0,0.81963,0.00011,18.23885]
[1779937841070,34.69,74130.9,0.0,0.81969,0.00011,18.23482]
[1779937841220,34.69,74130.9,0.0,0.81969,0.00011,18.23482]
[1779937843884,34.68,74124.94,0.0,0.81905,0.00011,18.27396]
[1779937845833,34.68,74123.34,0.0,0.81888,0.00011,18.28444]
[1779937845971,34.68,74123.34,0.0,0.81888,0.00011,18.28444]
[1779937847914,34.68,74106.36,0.0,0.81703,0.00011,18.39693]
[1779937849928,34.68,74103.82,0.0,0.81675,0.00011,18.41357]
[1779937850866,34.68,74103.82,0.0,0.81675,0.00011,18.41357]
[1779937850972,34.68,74103.82,0.0,0.81675,0.00011,18.41357]
[1779937852950,34.68,74096.89,0.0,0.816,0.00011,18.45918]
[1779937854914,34.68,74097.54,0.0,0.81607,0.00011,18.4547]
[1779937855971,34.68,74106.87,0.0,0.81711,0.00011,18.39221]
[1779937856978,34.68,74114.42,0.0,0.81794,0.00011,18.34164]
[1779937858633,34.68,74113.23,0.0,0.81781,0.00011,18.34928]
[1779937858904,34.68,74113.23,0.0,0.81781,0.00011,18.34928]
[1779937858992,34.68,74106.56,0.0,0.81708,0.00011,18.39375]
[1779937861006,34.68,74102.88,0.0,0.81668,0.00011,18.41775]
[1779937864743,34.68,74100.12,0.0,0.81639,0.00011,18.43571]
[1779937864971,34.67,74098.56,0.0,0.81622,0.00011,18.44587]
[1779937869066,34.67,74105.64,0.0,0.81702,0.00011,18.3976]
[1779937870073,34.67,74112.43,0.0,0.81777,0.00011,18.35216]
[1779937871080,34.67,74123.87,0.0,0.81902,0.00011,18.27571]
[1779937872087,34.67,74125.44,0.0,0.81919,0.00011,18.2652]
[1779937873094,34.67,74110.33,0.0,0.81754,0.00011,18.36601]
[1779937874101,34.67,74106.77,0.0,0.81715,0.00011,18.3896]
[1779937874795,34.67,74106.77,0.0,0.81715,0.00011,18.3896]
[1779937874972,34.67,74106.77,0.0,0.81715,0.00011,18.3896]
[1779937877693,34.67,74103.57,0.0,0.8168,0.00011,18.41058]
[1779937877721,34.67,74103.57,0.0,0.8168,0.00011,18.41058]
[1779937877794,34.67,74100.13,0.0,0.81642,0.00011,18.43329]
[1779937881150,34.67,74108.85,0.0,0.8174,0.00011,18.37421]
[1779937882228,34.67,74108.85,0.0,0.8174,0.00011,18.37421]
[1779937882472,34.67,74108.85,0.0,0.8174,0.00011,18.37421]
[1779937886883,34.67,74112.25,0.0,0.81779,0.00011,18.35065]
[1779937886973,34.67,74112.25,0.0,0.81779,0.00011,18.35065]
[1779937887192,34.66,74111.27,0.0,0.81768,0.00011,18.35702]
[1779937887891,34.66,74111.27,0.0,0.81768,0.00011,18.35702]
[1779937887972,34.66,74111.27,0.0,0.81768,0.00011,18.35702]
[1779937892227,34.66,74106.61,0.0,0.81721,0.00011,18.38359]
[1779937893023,34.66,74106.61,0.0,0.81721,0.00011,18.38359]
[1779937893224,34.66,74106.61,0.0,0.81721,0.00011,18.38359]
[1779937893499,34.66,74106.61,0.0,0.81721,0.00011,18.38359]
[1779937893719,34.66,74106.61,0.0,0.81721,0.00011,18.38359]
[1779937893746,34.66,74104.77,0.0,0.81701,0.00011,18.39564]
[1779937899616,34.66,74105.67,0.0,0.81713,0.00011,18.38853]
[1779937899728,34.66,74105.67,0.0,0.81713,0.00011,18.38853]
[1779937899769,34.66,74100.6,0.0,0.81657,0.00011,18.4221]
[1779937904479,34.66,74095.97,0.0,0.81607,0.00011,18.45213]
[1779937904736,34.66,74095.97,0.0,0.81607,0.00011,18.45213]
[1779937904949,34.66,74097.33,0.0,0.81623,0.00011,18.44292]
[1779937904973,34.66,74097.33,0.0,0.81623,0.00011,18.44292]
[1779937905321,34.66,74097.29,0.0,0.81622,0.00011,18.44306]
[1779937907335,34.66,74092.36,0.0,0.81568,0.00011,18.47563]
[1779937909644,34.66,74091.73,0.0,0.81562,0.00011,18.47966]
[1779937909725,34.66,74091.73,0.0,0.81562,0.00011,18.47966]
[1779937911422,34.65,74078.29,0.0,0.81413,0.00011,18.5686]
[1779937912434,34.65,74049.24,0.0,0.81088,0.00011,18.76145]
[1779937913409,34.65,74033.32,0.0,0.80909,0.00011,18.86649]
[1779937914154,34.65,74033.32,0.0,0.80909,0.00011,18.86649]
[1779937914416,34.65,74040.96,0.0,0.80995,0.00011,18.81578]
[1779937916087,34.65,74044.73,0.0,0.81038,0.00011,18.79073]
[1779937916432,34.65,74056.66,0.0,0.81172,0.00011,18.71159]
[1779937917437,34.65,74066.35,0.0,0.81281,0.00011,18.64733]
[1779937918444,34.65,74070.21,0.0,0.81324,0.00011,18.62169]
[1779937919451,34.65,74065.3,0.0,0.81269,0.00011,18.65434]
[1779937921465,34.65,74058.7,0.0,0.81195,0.00011,18.69815]
[1779937922483,34.65,74040.19,0.0,0.80987,0.00011,18.82088]
[1779937923486,34.65,74034.09,0.0,0.80918,0.00011,18.86114]
[1779937926507,34.65,74030.73,0.0,0.8088,0.00011,18.88325]
[1779937928521,34.65,74036.69,0.0,0.80947,0.00011,18.84374]
[1779937931543,34.65,74046.15,0.0,0.81054,0.00011,18.78097]
[1779937932555,34.65,74057.56,0.0,0.81183,0.00011,18.70506]
[1779937933559,34.65,74064.53,0.0,0.81262,0.00011,18.65857]
[1779937935576,34.65,74071.27,0.0,0.81338,0.00011,18.6135]
[1779937936583,34.65,74077.85,0.0,0.81411,0.00011,18.56964]
[1779937938597,34.65,74081.52,0.0,0.81452,0.00011,18.54509]
[1779937943632,34.65,74081.48,0.0,0.81452,0.00011,18.54512]
[1779937945646,34.65,74075.4,0.0,0.81385,0.00011,18.58543]
[1779937947731,34.65,74078.21,0.0,0.81416,0.00011,18.56664]
[1779937948667,34.65,74072.8,0.0,0.81356,0.00011,18.60241]
[1779937950216,34.65,74071.03,0.0,0.81337,0.00011,18.61399]
[1779937953812,34.65,74071.45,0.0,0.81345,0.00011,18.60693]
[1779937953824,34.64,74072.66,0.0,0.81359,0.00011,18.5986]
[1779937953972,34.64,74072.66,0.0,0.81359,0.00011,18.5986]
[1779937956730,34.64,74079.6,0.0,0.81438,0.00011,18.5516]
[1779937957584,34.64,74079.6,0.0,0.81438,0.00011,18.5516]
[1779937957722,34.64,74079.6,0.0,0.81438,0.00011,18.5516]
[1779937959751,34.64,74094.04,0.0,0.81599,0.00011,18.45483]
[1779937960758,34.64,74098.19,0.0,0.81645,0.00011,18.42706]
[1779937965122,34.64,74102.42,0.0,0.81693,0.00011,18.39797]
[1779937965221,34.64,74102.42,0.0,0.81693,0.00011,18.39797]
[1779937970835,34.64,74095.42,0.0,0.81618,0.00011,18.44333]
[1779937974594,34.63,74092.43,0.0,0.81586,0.00011,18.4628]
[1779937974727,34.63,74092.43,0.0,0.81586,0.00011,18.4628]
[1779937978891,34.63,74078.96,0.0,0.81437,0.00011,18.5518]
[1779937979821,34.63,74078.96,0.0,0.81437,0.00011,18.5518]
[1779937979898,34.63,74080.09,0.0,0.8145,0.00011,18.54412]
[1779937979974,34.63,74080.09,0.0,0.8145,0.00011,18.54412]
[1779937981912,34.63,74071.1,0.0,0.8135,0.00011,18.60365]
[1779937985081,34.63,74074.98,0.0,0.81394,0.00011,18.57757]
[1779937985227,34.63,74074.98,0.0,0.81394,0.00011,18.57757]
[1779937989285,34.63,74075.13,0.0,0.81397,0.00011,18.57605]
[1779937989470,34.63,74075.13,0.0,0.81397,0.00011,18.57605]
[1779937989563,34.63,74075.13,0.0,0.81397,0.00011,18.57581]
[1779937991233,34.63,74077.2,0.0,0.8142,0.00011,18.56203]
[1779937991470,34.63,74077.2,0.0,0.8142,0.00011,18.56203]
[1779937995719,34.63,74080.81,0.0,0.81461,0.00011,18.53762]
[1779937996006,34.63,74082.91,0.0,0.81484,0.00011,18.52349]
[1779937996018,34.63,74088.87,0.0,0.81551,0.00011,18.48378]
[1779937997021,34.63,74097.78,0.0,0.81649,0.00011,18.42433]
[1779937999000,34.63,74095.47,0.0,0.81624,0.00011,18.43961]
[1779937999225,34.63,74095.47,0.0,0.81624,0.00011,18.43961]
[1779937999256,34.63,74088.82,0.0,0.81551,0.00011,18.48381]
[1779938003632,34.63,74086.11,0.0,0.81521,0.00011,18.5016]
[1779938003725,34.63,74086.11,0.0,0.81521,0.00011,18.5016]
[1779938003731,34.63,74086.3,0.0,0.81524,0.00011,18.50002]
[1779938006384,34.63,74085.16,0.0,0.81511,0.00011,18.50746]
[1779938006474,34.63,74085.16,0.0,0.81511,0.00011,18.50746]
[1779938011218,34.62,74088.8,0.0,0.81553,0.00011,18.48237]
[1779938011469,34.62,74088.8,0.0,0.81553,0.00011,18.48237]
[1779938011680,34.62,74088.8,0.0,0.81553,0.00011,18.48237]
[1779938011719,34.62,74088.8,0.0,0.81553,0.00011,18.48237]
[1779938011776,34.62,74088.63,0.0,0.81554,0.00011,18.47965]
[1779938017344,34.62,74089.74,0.0,0.81567,0.00011,18.47156]
[1779938017480,34.62,74089.74,0.0,0.81567,0.00011,18.47156]
[1779938018071,34.62,74089.83,0.0,0.81569,0.00011,18.47083]
[1779938018220,34.62,74089.83,0.0,0.81569,0.00011,18.47083]
[1779938018321,34.62,74090.35,0.0,0.81575,0.00011,18.46723]
[1779938023660,34.62,74091.43,0.0,0.81587,0.00011,18.45954]
[1779938023725,34.62,74091.43,0.0,0.81587,0.00011,18.45954]
[1779938028388,34.62,74093.91,0.0,0.81616,0.00011,18.44245]
[1779938028469,34.62,74093.91,0.0,0.81616,0.00011,18.44245]
[1779938030254,34.62,74089.1,0.0,0.81563,0.00011,18.47421]
[1779938031751,34.62,74089.1,0.0,0.81563,0.00011,18.47421]
[1779938031771,34.62,74071.95,0.0,0.81372,0.00011,18.58846]
[1779938032268,34.62,74071.35,0.0,0.81365,0.00011,18.59233]
[1779938033275,34.62,74075.43,0.0,0.81411,0.00011,18.56505]
[1779938035291,34.62,74082.64,0.0,0.81492,0.00011,18.51687]
[1779938038011,34.62,74084.49,0.0,0.81513,0.00011,18.50423]
[1779938038220,34.62,74084.49,0.0,0.81513,0.00011,18.50423]
[1779938038313,34.62,74083.85,0.0,0.81506,0.00011,18.50841]
[1779938040736,34.61,74084.52,0.0,0.81513,0.00011,18.50386]
[1779938040738,34.61,74084.91,0.0,0.81518,0.00011,18.50118]
[1779938041332,34.61,74085.98,0.0,0.8153,0.00011,18.49397]
[1779938045361,34.61,74083.26,0.0,0.815,0.00011,18.51182]
[1779938048697,34.61,74083.4,0.0,0.81502,0.00011,18.51071]
[1779938048727,34.61,74083.4,0.0,0.81502,0.00011,18.51071]
[1779938048798,34.61,74084.49,0.0,0.81514,0.00011,18.50335]
[1779938050396,34.61,74087.7,0.0,0.8155,0.00011,18.4818]
[1779938051403,34.61,74091.71,0.0,0.81595,0.00011,18.45491]
[1779938052410,34.61,74095.65,0.0,0.81639,0.00011,18.42852]
[1779938054424,34.61,74097.46,0.0,0.81659,0.00011,18.41629]
[1779938055947,34.61,74098.23,0.0,0.81668,0.00011,18.41108]
[1779938057445,34.61,74099.07,0.0,0.81677,0.00011,18.40535]
[1779938059459,34.61,74099.65,0.0,0.81684,0.00011,18.40136]
[1779938061393,34.61,74100.07,0.0,0.81688,0.00011,18.3985]
[1779938061473,34.61,74098.71,0.0,0.81673,0.00011,18.40752]
[1779938062480,34.61,74094.16,0.0,0.81623,0.00011,18.43782]
[1779938063487,34.61,74093.3,0.0,0.81614,0.00011,18.44345]
[1779938064494,34.61,74091.93,0.0,0.81599,0.00011,18.45247]
[1779938065501,34.61,74090.66,0.0,0.81585,0.00011,18.46081]
[1779938066119,34.61,74090.66,0.0,0.81585,0.00011,18.46081]
[1779938066221,34.61,74090.66,0.0,0.81585,0.00011,18.46081]
[1779938066508,34.61,74091.08,0.0,0.8159,0.00011,18.45787]
[1779938067515,34.61,74086.89,0.0,0.81544,0.00011,18.48568]
[1779938068522,34.61,74084.98,0.0,0.81523,0.00011,18.49824]
[1779938071543,34.61,74082.43,0.0,0.81498,0.00011,18.51111]
[1779938072556,34.61,74083.25,0.0,0.81507,0.00011,18.50545]
[1779938073557,34.61,74082.25,0.0,0.81496,0.00011,18.51193]
[1779938074564,34.61,74078.96,0.0,0.8146,0.00011,18.53374]
[1779938075408,34.61,74078.96,0.0,0.8146,0.00011,18.53374]
[1779938075821,34.61,74077.49,0.0,0.81444,0.00011,18.5434]
[1779938078732,34.61,74077.75,0.0,0.81447,0.00011,18.54138]
[1779938078813,34.6,74081.37,0.0,0.81488,0.00011,18.51712]
[1779938079599,34.6,74089.03,0.0,0.81573,0.00011,18.46595]
[1779938082902,34.6,74090.13,0.0,0.81585,0.00011,18.45853]
[1779938082971,34.6,74090.13,0.0,0.81585,0.00011,18.45853]
[1779938082918,34.6,74090.54,0.0,0.8159,0.00011,18.45577]
[1779938083113,34.6,74090.54,0.0,0.8159,0.00011,18.45577]
[1779938083219,34.6,74090.54,0.0,0.8159,0.00011,18.45577]
[1779938088662,34.6,74091.87,0.0,0.81605,0.00011,18.44674]
[1779938090369,34.6,74092.38,0.0,0.81611,0.00011,18.44323]
[1779938090469,34.6,74092.38,0.0,0.81611,0.00011,18.44323]
[1779938090962,34.6,74092.38,0.0,0.81611,0.00011,18.44323]
[1779938090970,34.6,74092.38,0.0,0.81611,0.00011,18.44323]
[1779938090989,34.6,74092.83,0.0,0.81616,0.00011,18.44012]
[1779938091994,34.6,74092.83,0.0,0.81616,0.00011,18.44012]
[1779938092220,34.6,74092.82,0.0,0.81616,0.00011,18.44008]
[1779938096403,34.6,74092.03,0.0,0.81608,0.00011,18.44494]
[1779938096473,34.6,74092.03,0.0,0.81608,0.00011,18.44494]
[1779938102038,34.6,74093.0,0.0,0.81619,0.00011,18.43795]
[1779938102223,34.6,74090.99,0.0,0.81597,0.00011,18.45127]
[1779938102375,34.6,74090.99,0.0,0.81597,0.00011,18.45127]
[1779938102470,34.6,74090.99,0.0,0.81597,0.00011,18.45127]
[1779938102760,34.6,74090.26,0.0,0.81589,0.00011,18.45602]
[1779938106789,34.6,74095.94,0.0,0.81653,0.00011,18.4177]
[1779938109031,34.6,74096.6,0.0,0.8166,0.00011,18.41322]
[1779938109071,34.6,74097.98,0.0,0.81676,0.00011,18.40394]
[1779938109224,34.6,74097.98,0.0,0.81676,0.00011,18.40394]
[1779938109357,34.6,74097.98,0.0,0.81676,0.00011,18.40394]
[1779938109473,34.6,74097.98,0.0,0.81676,0.00011,18.40394]
[1779938111824,34.6,74103.35,0.0,0.81735,0.00011,18.36794]
[1779938115857,34.6,74121.49,0.0,0.81935,0.00011,18.24657]
[1779938116864,34.6,74121.9,0.0,0.81939,0.00011,18.24387]
[1779938121899,34.6,74120.1,0.0,0.81919,0.00011,18.25602]
[1779938123402,34.6,74119.73,0.0,0.81915,0.00011,18.2585]
[1779938123473,34.6,74119.73,0.0,0.81915,0.00011,18.2585]
[1779938123913,34.6,74119.72,0.0,0.81915,0.00011,18.25857]
[1779938124254,34.6,74119.72,0.0,0.81915,0.00011,18.25857]
[1779938124470,34.6,74119.72,0.0,0.81915,0.00011,18.25857]
[1779938129955,34.6,74121.86,0.0,0.81938,0.00011,18.24455]
[1779938130898,34.6,74121.86,0.0,0.81938,0.00011,18.24455]
[1779938130969,34.6,74121.86,0.0,0.81938,0.00011,18.24455]
[1779938131070,34.6,74121.3,0.0,0.81934,0.00011,18.24482]
[1779938133732,34.6,74118.48,0.0,0.81903,0.00011,18.26388]
[1779938133970,34.6,74118.48,0.0,0.81903,0.00011,18.26388]
[1779938139018,34.6,74119.04,0.0,0.81909,0.00011,18.26044]
[1779938141033,34.6,74113.67,0.0,0.8185,0.00011,18.29643]
[1779938143417,34.6,74110.44,0.0,0.81814,0.00011,18.31797]
[1779938143470,34.6,74110.44,0.0,0.81814,0.00011,18.31797]
[1779938144055,34.6,74109.17,0.0,0.818,0.00011,18.32642]
[1779938144517,34.6,74109.17,0.0,0.818,0.00011,18.32642]
[1779938144721,34.6,74109.17,0.0,0.818,0.00011,18.32642]
[1779938147344,34.6,74103.87,0.0,0.81742,0.00011,18.36164]
[1779938147471,34.6,74103.87,0.0,0.81742,0.00011,18.36164]
[1779938150097,34.6,74098.34,0.0,0.81682,0.00011,18.39831]
[1779938151104,34.6,74087.48,0.0,0.81561,0.00011,18.47066]
[1779938152111,34.6,74076.62,0.0,0.81441,0.00011,18.54287]
[1779938153118,34.6,74071.83,0.0,0.81388,0.00011,18.5745]
[1779938158153,34.59,74072.02,0.0,0.81392,0.00011,18.57176]
[1779938161829,34.59,74069.57,0.0,0.81366,0.00011,18.58751]
[1779938161970,34.59,74069.57,0.0,0.81366,0.00011,18.58751]
[1779938161978,34.59,74069.84,0.0,0.8137,0.00011,18.58512]
[1779938164775,34.59,74070.42,0.0,0.81377,0.00011,18.58097]
[1779938164969,34.59,74070.42,0.0,0.81377,0.00011,18.58097]
[1779938166209,34.59,74062.74,0.0,0.81292,0.00011,18.63126]
[1779938167216,34.59,74055.43,0.0,0.8121,0.00011,18.67978]
[1779938169230,34.59,74052.39,0.0,0.81176,0.00011,18.69993]
[1779938171109,34.59,74052.39,0.0,0.81176,0.00011,18.69993]
[1779938171219,34.59,74051.55,0.0,0.81167,0.00011,18.70545]
[1779938171244,34.59,74051.78,0.0,0.8117,0.00011,18.70383]
[1779938173257,34.59,74042.42,0.0,0.81064,0.00011,18.76581]
[1779938174265,34.59,74036.55,0.0,0.80998,0.00011,18.80467]
[1779938175272,34.59,74036.25,0.0,0.80995,0.00011,18.80648]
[1779938180307,34.59,74033.24,0.0,0.80963,0.00011,18.82548]
[1779938183025,34.58,74034.79,0.0,0.8098,0.00011,18.81503]
[1779938183219,34.58,74037.28,0.0,0.81009,0.00011,18.7982]
[1779938188363,34.58,74038.0,0.0,0.81019,0.00011,18.79268]
[1779938191400,34.58,74033.25,0.0,0.80968,0.00011,18.82017]
[1779938192391,34.58,74026.05,0.0,0.80887,0.00011,18.8677]
[1779938193824,34.58,74026.05,0.0,0.80887,0.00011,18.8677]
[1779938193971,34.58,74026.05,0.0,0.80887,0.00011,18.8677]
[1779938194072,34.58,74025.2,0.0,0.80877,0.00011,18.87308]
[1779938196421,34.58,74015.52,0.0,0.80768,0.00011,18.93665]
[1779938197466,34.58,73994.07,0.0,0.80522,0.00012,19.0784]
[1779938198635,34.58,73994.07,0.0,0.80522,0.00012,19.0784]
[1779938198694,34.58,73990.07,0.0,0.80476,0.00012,19.10464]
[1779938199470,34.58,74000.95,0.0,0.80601,0.00011,19.03284]
[1779938200918,34.58,74000.95,0.0,0.80601,0.00011,19.03284]
[1779938200929,34.58,74008.15,0.0,0.80684,0.00011,18.98511]
[1779938205512,34.58,74003.33,0.0,0.80629,0.00011,19.01664]
[1779938208532,34.58,74009.38,0.0,0.80699,0.00011,18.97649]
[1779938209540,34.58,74016.59,0.0,0.80782,0.00011,18.92866]
[1779938210547,34.58,74024.15,0.0,0.80868,0.00011,18.87853]
[1779938212561,34.58,74011.02,0.0,0.80718,0.00011,18.9653]
[1779938213568,34.58,73991.3,0.0,0.80492,0.00012,19.09559]
[1779938214575,34.58,73986.55,0.0,0.80437,0.00012,19.12678]
[1779938219610,34.57,73989.12,0.0,0.80468,0.00012,19.10901]
[1779938221624,34.57,73983.73,0.0,0.80407,0.00012,19.1442]
[1779938226659,34.57,73981.47,0.0,0.80382,0.00012,19.1581]
[1779938227666,34.57,73987.62,0.0,0.80454,0.00012,19.11735]
[1779938232689,34.57,73985.06,0.0,0.80425,0.00012,19.13364]
[1779938233091,34.57,73985.06,0.0,0.80425,0.00012,19.13364]
[1779938233141,34.57,73986.03,0.0,0.80437,0.00012,19.12707]
[1779938233715,34.57,73986.89,0.0,0.80447,0.00012,19.12123]
[1779938235730,34.57,73981.44,0.0,0.80384,0.00012,19.15684]
[1779938238752,34.56,73977.07,0.0,0.80335,0.00012,19.18497]
[1779938239667,34.56,73977.07,0.0,0.80335,0.00012,19.18497]
[1779938239720,34.56,73977.07,0.0,0.80335,0.00012,19.18497]
[1779938239759,34.56,73975.8,0.0,0.80321,0.00012,19.19309]
[1779938240766,34.56,73966.49,0.0,0.80215,0.00012,19.25318]
[1779938241775,34.56,73963.95,0.0,0.80188,0.00012,19.2682]
[1779938242779,34.55,73978.41,0.0,0.8036,0.00012,19.17075]
[1779938243787,34.55,73987.82,0.0,0.80469,0.00012,19.10847]
[1779938244794,34.55,73985.55,0.0,0.80443,0.00012,19.1233]
[1779938246810,34.55,73974.53,0.0,0.80316,0.00012,19.19571]
[1779938247817,34.55,73963.31,0.0,0.80185,0.00012,19.26948]
[1779938248823,34.54,73969.46,0.0,0.8026,0.00012,19.22749]
[1779938251845,34.54,73965.1,0.0,0.80212,0.00012,19.25226]
[1779938252852,34.54,73956.1,0.0,0.8011,0.00012,19.30998]
[1779938254758,34.53,73955.85,0.0,0.8011,0.00012,19.30948]
[1779938254866,34.53,73944.41,0.0,0.7998,0.00012,19.38282]
[1779938255873,34.53,73944.65,0.0,0.79984,0.00012,19.38037]
[1779938256880,34.53,73938.82,0.0,0.79916,0.00012,19.41813]
[1779938258131,34.53,73938.82,0.0,0.79916,0.00012,19.41813]
[1779938258161,34.52,73939.86,0.0,0.7993,0.00012,19.41041]
[1779938258894,34.52,73944.36,0.0,0.79984,0.00012,19.38011]
[1779938261915,34.52,73938.13,0.0,0.79912,0.00012,19.42019]
[1779938263929,34.52,73944.26,0.0,0.79987,0.00012,19.37847]
[1779938265943,34.52,73952.78,0.0,0.80087,0.00012,19.32248]
[1779938269026,34.52,73951.33,0.0,0.8007,0.00012,19.33209]
[1779938269055,34.52,73942.58,0.0,0.79967,0.00012,19.38955]
[1779938270981,34.52,73940.34,0.0,0.79941,0.00012,19.4042]
[1779938272604,34.52,73939.58,0.0,0.79932,0.00012,19.40918]
[1779938272995,34.52,73939.8,0.0,0.79935,0.00012,19.40764]
[1779938276036,34.52,73876.52,0.0,0.79183,0.00012,19.82017]
[1779938277039,34.5,73867.69,0.0,0.79084,0.00012,19.87352]
[1779938278046,34.5,73846.76,0.0,0.78833,0.00012,20.00715]
[1779938278632,34.5,73846.76,0.0,0.78833,0.00012,20.00715]
[1779938279058,34.5,73858.94,0.0,0.78983,0.00012,19.92729]
[1779938280066,34.49,73887.66,0.0,0.79332,0.00012,19.73944]
[1779938281073,34.49,73872.16,0.0,0.79146,0.00012,19.84009]
[1779938282080,34.49,73853.66,0.0,0.78921,0.00012,19.96071]
[1779938283109,34.49,73826.47,0.0,0.78591,0.00012,20.13519]
[1779938284137,34.49,73786.4,0.0,0.781,0.00012,20.39006]
[1779938284800,34.49,73786.4,0.0,0.781,0.00012,20.39006]
[1779938285132,34.49,73753.68,0.0,0.77694,0.00013,20.59641]
[1779938286148,34.48,73708.35,0.0,0.77122,0.00013,20.88015]
[1779938287142,34.48,73688.76,0.0,0.76877,0.00013,20.99945]
[1779938288182,34.48,73688.76,0.0,0.76877,0.00013,20.99945]
[1779938288197,34.48,73688.76,0.0,0.76877,0.00013,20.99945]
[1779938288235,34.47,73663.72,0.0,0.76556,0.00013,21.15404]
[1779938289156,34.47,73646.51,0.0,0.76333,0.00013,21.25967]
[1779938290178,34.47,73653.33,0.0,0.76421,0.00013,21.21787]
[1779938291191,34.47,73636.77,0.0,0.76206,0.00013,21.31943]
[1779938292201,34.48,73586.75,0.0,0.75549,0.00013,21.62266]
[1779938293206,34.48,73531.28,0.0,0.74808,0.00013,21.95302]
[1779938294213,34.48,73502.99,0.0,0.74426,0.00014,22.11896]
[1779938295221,34.48,73536.82,0.0,0.74882,0.00013,21.92085]
[1779938296228,34.48,73578.42,0.0,0.75437,0.00013,21.67357]
[1779938297234,34.48,73588.39,0.0,0.75568,0.00013,21.61427]
[1779938297996,34.48,73588.39,0.0,0.75568,0.00013,21.61427]
[1779938298244,34.48,73519.49,0.0,0.74646,0.00013,22.02374]
[1779938298719,34.48,73519.49,0.0,0.74646,0.00013,22.02374]
[1779938299251,34.49,73484.43,0.0,0.74168,0.00014,22.22888]
[1779938300258,34.49,73492.59,0.0,0.74278,0.00014,22.18223]
[1779938301266,34.49,73478.68,0.0,0.74087,0.00014,22.26323]
[1779938302084,34.49,73478.68,0.0,0.74087,0.00014,22.26323]
[1779938302273,34.49,73481.47,0.0,0.74124,0.00014,22.24759]
[1779938302471,34.49,73481.47,0.0,0.74124,0.00014,22.24759]
[1779938303289,34.49,73456.07,0.0,0.73776,0.00014,22.39348]
[1779938304294,34.49,73456.82,0.0,0.73786,0.00014,22.38957]
[1779938305301,34.49,73477.09,0.0,0.74063,0.00014,22.2733]
[1779938305767,34.49,73477.09,0.0,0.74063,0.00014,22.2733]
[1779938305909,34.49,73477.09,0.0,0.74063,0.00014,22.2733]
[1779938306313,34.5,73481.85,0.0,0.74127,0.00014,22.2464]
[1779938307320,34.5,73500.66,0.0,0.74383,0.00014,22.13773]
[1779938308327,34.5,73533.83,0.0,0.7483,0.00013,21.94388]
[1779938309338,34.5,73564.97,0.0,0.75246,0.00013,21.75951]
[1779938310345,34.5,73510.01,0.0,0.74507,0.00014,22.08412]
[1779938311352,34.5,73481.87,0.0,0.74126,0.00014,22.2446]
[1779938312359,34.5,73472.22,0.0,0.73993,0.00014,22.3006]
[1779938313854,34.51,73476.34,0.0,0.74048,0.00014,22.2774]
[1779938314279,34.51,73476.34,0.0,0.74048,0.00014,22.2774]
[1779938314373,34.51,73435.37,0.0,0.73484,0.00014,22.51143]
[1779938315382,34.51,73417.83,0.0,0.7324,0.00014,22.61056]
[1779938316388,34.53,73431.01,0.0,0.73415,0.00014,22.54011]
[1779938317413,34.53,73459.18,0.0,0.73802,0.00014,22.38073]
[1779938318421,34.53,73500.81,0.0,0.7437,0.00014,22.14109]
[1779938319409,34.53,73516.08,0.0,0.74576,0.00013,22.05234]
[1779938320417,34.53,73493.66,0.0,0.74272,0.00014,22.18293]
[1779938321877,34.53,73493.66,0.0,0.74272,0.00014,22.18293]
[1779938322178,34.53,73493.66,0.0,0.74272,0.00014,22.18293]
[1779938322240,34.53,73469.81,0.0,0.73945,0.00014,22.32125]
[1779938322432,34.53,73499.32,0.0,0.74347,0.00014,22.15113]
[1779938323441,34.53,73522.68,0.0,0.74662,0.00013,22.01506]
[1779938324448,34.54,73514.63,0.0,0.74547,0.00014,22.06533]
[1779938325455,34.55,73505.69,0.0,0.7442,0.00014,22.12]
[1779938326452,34.55,73505.69,0.0,0.7442,0.00014,22.12]
[1779938326725,34.55,73505.69,0.0,0.7442,0.00014,22.12]
[1779938328476,34.58,73522.36,0.0,0.74628,0.00013,22.03042]
[1779938329930,34.58,73522.36,0.0,0.74628,0.00013,22.03042]
[1779938330461,34.58,73522.36,0.0,0.74628,0.00013,22.03042]
[1779938330004,34.61,73543.31,0.0,0.74895,0.00013,21.91432]
[1779938330509,34.61,73553.85,0.0,0.75036,0.00013,21.85224]
[1779938331500,34.62,73547.41,0.0,0.7494,0.00013,21.89458]
[1779938332506,34.64,73556.39,0.0,0.75053,0.00013,21.845]
[1779938334453,34.65,73550.21,0.0,0.74963,0.00013,21.88487]
[1779938334671,34.65,73550.21,0.0,0.74963,0.00013,21.88487]
[1779938334772,34.67,73562.42,0.0,0.75111,0.00013,21.81964]
[1779938335646,34.67,73585.74,0.0,0.7542,0.00013,21.68141]
[1779938336565,34.67,73606.69,0.0,0.75699,0.00013,21.55435]
[1779938337573,34.66,73610.36,0.0,0.75749,0.00013,21.53139]
[1779938338633,34.66,73610.36,0.0,0.75749,0.00013,21.53139]
[1779938338984,34.66,73610.36,0.0,0.75749,0.00013,21.53139]
[1779938338990,34.66,73626.04,0.0,0.75955,0.00013,21.43648]
[1779938340597,34.66,73650.65,0.0,0.76275,0.00013,21.28721]
[1779938341604,34.66,73665.97,0.0,0.76473,0.00013,21.19377]
[1779938342781,34.66,73665.97,0.0,0.76473,0.00013,21.19377]
[1779938342842,34.66,73674.48,0.0,0.76582,0.00013,21.14157]
[1779938343590,34.66,73674.48,0.0,0.76582,0.00013,21.14157]
[1779938343619,34.66,73679.27,0.0,0.76644,0.00013,21.11208]
[1779938344867,34.66,73679.27,0.0,0.76644,0.00013,21.11208]
[1779938344928,34.66,73675.72,0.0,0.76598,0.00013,21.13392]
[1779938348458,34.66,73674.47,0.0,0.76582,0.00013,21.14172]
[1779938348655,34.66,73678.89,0.0,0.76639,0.00013,21.11469]
[1779938349482,34.66,73678.89,0.0,0.76639,0.00013,21.11469]
[1779938349662,34.66,73663.14,0.0,0.76436,0.00013,21.2112]
[1779938350669,34.66,73650.77,0.0,0.76276,0.00013,21.28692]
[1779938351676,34.66,73641.19,0.0,0.76151,0.00013,21.34528]
[1779938353298,34.66,73641.19,0.0,0.76151,0.00013,21.34528]
[1779938353378,34.66,73628.98,0.0,0.75992,0.00013,21.41944]
[1779938353940,34.66,73628.98,0.0,0.75992,0.00013,21.41944]
[1779938354005,34.66,73609.31,0.0,0.75735,0.00013,21.53817]
[1779938354705,34.66,73596.39,0.0,0.75565,0.00013,21.61555]
[1779938355716,34.69,73579.37,0.0,0.75328,0.00013,21.72285]
[1779938356729,34.71,73588.28,0.0,0.75433,0.00013,21.67581]
[1779938358290,34.71,73588.28,0.0,0.75433,0.00013,21.67581]
[1779938358334,34.74,73591.54,0.0,0.75455,0.00013,21.6664]
[1779938359232,34.76,73580.27,0.0,0.75295,0.00013,21.73856]
[1779938359745,34.76,73569.21,0.0,0.75149,0.00013,21.80387]
[1779938360650,34.76,73569.21,0.0,0.75149,0.00013,21.80387]
[1779938360753,34.78,73549.45,0.0,0.74878,0.00013,21.92422]
[1779938361759,34.79,73545.1,0.0,0.74812,0.00013,21.95314]
[1779938362766,34.8,73546.47,0.0,0.74823,0.00013,21.94827]
[1779938364229,34.8,73546.47,0.0,0.74823,0.00013,21.94827]
[1779938364253,34.82,73535.17,0.0,0.74661,0.00013,22.01955]
[1779938364518,34.82,73535.17,0.0,0.74661,0.00013,22.01955]
[1779938364780,34.82,73541.5,0.0,0.74745,0.00013,21.98278]
[1779938365800,34.83,73535.66,0.0,0.74663,0.00013,22.01874]
[1779938366799,34.84,73547.96,0.0,0.74821,0.00013,21.9496]
[1779938368240,34.84,73547.96,0.0,0.74821,0.00013,21.9496]
[1779938368271,34.85,73529.56,0.0,0.74571,0.00013,22.05869]
[1779938369820,34.86,73541.79,0.0,0.74729,0.00013,21.99016]
[1779938370827,34.86,73562.83,0.0,0.75006,0.00013,21.86888]
[1779938371835,34.88,73571.26,0.0,0.75109,0.00013,21.82068]
[1779938375100,34.9,73569.54,0.0,0.75072,0.00013,21.83747]
[1779938375118,34.91,73573.37,0.0,0.75116,0.00013,21.81818]
[1779938376447,34.91,73573.37,0.0,0.75116,0.00013,21.81818]
[1779938376871,34.92,73610.72,0.0,0.75604,0.00013,21.59875]
[1779938377878,34.9,73607.43,0.0,0.75571,0.00013,21.61382]
[1779938378886,34.9,73596.09,0.0,0.75423,0.00013,21.68086]
[1779938380277,34.9,73596.09,0.0,0.75423,0.00013,21.68086]
[1779938380303,34.9,73581.36,0.0,0.75231,0.00013,21.76669]
[1779938380821,34.9,73581.36,0.0,0.75231,0.00013,21.76669]
[1779938380901,34.89,73585.97,0.0,0.75294,0.00013,21.73853]
[1779938381908,34.9,73576.66,0.0,0.75168,0.00013,21.79511]
[1779938383922,34.91,73590.67,0.0,0.75347,0.00013,21.71508]
[1779938384929,34.91,73591.08,0.0,0.75353,0.00013,21.71223]
[1779938387014,34.91,73590.77,0.0,0.7535,0.00013,21.71369]
[1779938387077,34.91,73598.11,0.0,0.75447,0.00013,21.66998]
[1779938388957,34.9,73589.02,0.0,0.75328,0.00013,21.72356]
[1779938390430,34.9,73589.02,0.0,0.75328,0.00013,21.72356]
[1779938390974,34.9,73595.14,0.0,0.7541,0.00013,21.68665]
[1779938391721,34.9,73595.14,0.0,0.7541,0.00013,21.68665]
[1779938391979,34.9,73609.67,0.0,0.756,0.00013,21.60053]
[1779938392833,34.9,73609.67,0.0,0.756,0.00013,21.60053]
[1779938392986,34.9,73621.54,0.0,0.75754,0.00013,21.52989]
[1779938393993,34.89,73631.66,0.0,0.75894,0.00013,21.46531]
[1779938395000,34.89,73640.14,0.0,0.76005,0.00013,21.41433]
[1779938396575,34.89,73642.7,0.0,0.76038,0.00013,21.39881]
[1779938397024,34.89,73653.63,0.0,0.76179,0.00013,21.3329]
[1779938397720,34.89,73653.63,0.0,0.76179,0.00013,21.3329]
[1779938398030,34.89,73640.74,0.0,0.76013,0.00013,21.41047]
[1779938399318,34.89,73640.74,0.0,0.76013,0.00013,21.41047]
[1779938399396,34.89,73623.91,0.0,0.75795,0.00013,21.51128]
[1779938400046,34.89,73616.86,0.0,0.75703,0.00013,21.55329]
[1779938402069,34.89,73604.28,0.0,0.75539,0.00013,21.62777]
[1779938403302,34.89,73604.28,0.0,0.75539,0.00013,21.62777]
[1779938403363,34.88,73621.26,0.0,0.75763,0.00013,21.5255]
[1779938403825,34.88,73621.26,0.0,0.75763,0.00013,21.5255]
[1779938404090,34.88,73620.18,0.0,0.7575,0.00013,21.53186]
[1779938406131,34.88,73640.04,0.0,0.76007,0.00013,21.41285]
[1779938407145,34.88,73644.25,0.0,0.76062,0.00013,21.38745]
[1779938409355,34.88,73639.7,0.0,0.76004,0.00013,21.41462]
[1779938409406,34.88,73636.54,0.0,0.75963,0.00013,21.43349]
[1779938410922,34.88,73639.78,0.0,0.76005,0.00013,21.41392]
[1779938411166,34.88,73632.07,0.0,0.75906,0.00013,21.46006]
[1779938413188,34.88,73635.74,0.0,0.75954,0.00013,21.43778]
[1779938414435,34.88,73635.74,0.0,0.75954,0.00013,21.43778]
[1779938414536,34.88,73634.28,0.0,0.75935,0.00013,21.44638]
[1779938415551,34.88,73634.28,0.0,0.75935,0.00013,21.44638]
[1779938415202,34.88,73627.48,0.0,0.75847,0.00013,21.48695]
[1779938416489,34.88,73627.48,0.0,0.75847,0.00013,21.48695]
[1779938416559,34.88,73622.96,0.0,0.75788,0.00013,21.51393]
[1779938418223,34.88,73614.68,0.0,0.75681,0.00013,21.56316]
[1779938422251,34.86,73623.17,0.0,0.758,0.00013,21.50836]
[1779938425272,34.86,73632.97,0.0,0.75928,0.00013,21.44942]
[1779938426511,34.86,73632.97,0.0,0.75928,0.00013,21.44942]
[1779938426532,34.86,73640.93,0.0,0.76031,0.00013,21.40146]
[1779938432323,34.86,73647.99,0.0,0.76126,0.00013,21.35476]
[1779938433292,34.86,73647.99,0.0,0.76126,0.00013,21.35476]
[1779938433330,34.86,73656.59,0.0,0.76238,0.00013,21.30277]
[1779938434337,34.86,73666.51,0.0,0.76365,0.00013,21.24271]
[1779938435346,34.86,73669.64,0.0,0.76405,0.00013,21.22377]
[1779938437366,34.86,73660.03,0.0,0.76281,0.00013,21.28213]
[1779938438373,34.86,73665.52,0.0,0.76352,0.00013,21.2489]
[1779938439380,34.86,73671.17,0.0,0.76425,0.00013,21.21458]
[1779938440387,34.86,73665.57,0.0,0.76353,0.00013,21.24854]
[1779938441394,34.86,73659.17,0.0,0.7627,0.00013,21.28736]
[1779938442401,34.86,73651.07,0.0,0.76166,0.00013,21.33631]
[1779938445422,34.86,73638.23,0.0,0.76,0.00013,21.41353]
[1779938445783,34.86,73638.23,0.0,0.76,0.00013,21.41353]
[1779938446490,34.86,73638.23,0.0,0.76,0.00013,21.41353]
[1779938446575,34.86,73628.1,0.0,0.75869,0.00013,21.47429]
[1779938447436,34.86,73624.34,0.0,0.7582,0.00013,21.49672]
[1779938448443,34.86,73619.01,0.0,0.75751,0.00013,21.52847]
[1779938449450,34.86,73610.76,0.0,0.75644,0.00013,21.57762]
[1779938451464,34.86,73598.24,0.0,0.7548,0.00013,21.65182]
[1779938452471,34.85,73599.43,0.0,0.75496,0.00013,21.64455]
[1779938454486,34.85,73604.36,0.0,0.75563,0.00013,21.61426]
[1779938455494,34.85,73609.18,0.0,0.75626,0.00013,21.58551]
[1779938456502,34.85,73601.26,0.0,0.75523,0.00013,21.63255]
[1779938457118,34.85,73601.26,0.0,0.75523,0.00013,21.63255]
[1779938457511,34.85,73601.78,0.0,0.75529,0.00013,21.62945]
[1779938460558,34.85,73627.45,0.0,0.75865,0.00013,21.47619]
[1779938461100,34.85,73627.45,0.0,0.75865,0.00013,21.47619]
[1779938461561,34.85,73638.26,0.0,0.76005,0.00013,21.41109]
[1779938462651,34.85,73638.96,0.0,0.76015,0.00013,21.40677]
[1779938463622,34.85,73659.12,0.0,0.76275,0.00013,21.28517]
[1779938464078,34.85,73659.12,0.0,0.76275,0.00013,21.28517]
[1779938464617,34.85,73673.68,0.0,0.76462,0.00013,21.19684]
[1779938466632,34.85,73648.8,0.0,0.76142,0.00013,21.34764]
[1779938467638,34.85,73640.13,0.0,0.76029,0.00013,21.39985]
[1779938467827,34.85,73640.13,0.0,0.76029,0.00013,21.39985]
[1779938468647,34.85,73628.39,0.0,0.75877,0.00013,21.4705]
[1779938469654,34.85,73627.41,0.0,0.75864,0.00013,21.47636]
[1779938469731,34.85,73627.41,0.0,0.75864,0.00013,21.47636]
[1779938470661,34.85,73628.41,0.0,0.75877,0.00013,21.47035]
[1779938472675,34.85,73636.51,0.0,0.75982,0.00013,21.42174]
[1779938473746,34.85,73641.9,0.0,0.76052,0.00013,21.38932]
[1779938474713,34.85,73656.93,0.0,0.76246,0.00013,21.29856]
[1779938475720,34.85,73658.27,0.0,0.76264,0.00013,21.29047]
[1779938476727,34.85,73665.04,0.0,0.7635,0.00013,21.2495]
[1779938477714,34.85,73665.04,0.0,0.7635,0.00013,21.2495]
[1779938477733,34.85,73666.32,0.0,0.76367,0.00013,21.24172]
[1779938479766,34.85,73663.99,0.0,0.76337,0.00013,21.25584]
[1779938479890,34.85,73663.99,0.0,0.76337,0.00013,21.25584]
[1779938479924,34.85,73650.06,0.0,0.76158,0.00013,21.34004]
[1779938480762,34.85,73642.28,0.0,0.76057,0.00013,21.38691]
[1779938483782,34.85,73640.71,0.0,0.76037,0.00013,21.39613]
[1779938485797,34.85,73654.36,0.0,0.76214,0.00013,21.31369]
[1779938486804,34.85,73655.2,0.0,0.76225,0.00013,21.30864]
[1779938488818,34.85,73661.98,0.0,0.76312,0.00013,21.26769]
[1779938490850,34.85,73662.28,0.0,0.76316,0.00013,21.26585]
[1779938490912,34.85,73671.99,0.0,0.7644,0.00013,21.20694]
[1779938491839,34.85,73684.25,0.0,0.766,0.00013,21.12877]
[1779938492846,34.85,73683.71,0.0,0.76593,0.00013,21.13204]
[1779938497881,34.85,73686.42,0.0,0.76628,0.00013,21.11546]
[1779938499051,34.85,73686.42,0.0,0.76628,0.00013,21.11546]
[1779938499219,34.85,73686.42,0.0,0.76628,0.00013,21.11546]
[1779938499895,34.85,73679.17,0.0,0.76535,0.00013,21.15965]
[1779938501909,34.85,73672.29,0.0,0.76447,0.00013,21.20159]
[1779938504964,34.85,73670.44,0.0,0.76423,0.00013,21.21283]
[1779938504970,34.85,73670.44,0.0,0.76423,0.00013,21.21283]
[1779938504995,34.85,73668.81,0.0,0.76402,0.00013,21.22272]
[1779938508099,34.85,73669.15,0.0,0.76407,0.00013,21.22062]
[1779938508221,34.85,73669.15,0.0,0.76407,0.00013,21.22062]
[1779938508301,34.85,73658.61,0.0,0.76271,0.00013,21.28447]
[1779938508958,34.85,73656.05,0.0,0.76238,0.00013,21.29994]
[1779938510720,34.85,73656.05,0.0,0.76238,0.00013,21.29994]
[1779938510981,34.85,73636.58,0.0,0.75987,0.00013,21.41726]
[1779938511987,34.85,73647.68,0.0,0.7613,0.00013,21.35043]
[1779938512994,34.85,73654.52,0.0,0.76219,0.00013,21.30919]
[1779938514002,34.85,73657.34,0.0,0.76255,0.00013,21.29214]
[1779938514923,34.85,73657.34,0.0,0.76255,0.00013,21.29214]
[1779938515009,34.85,73667.69,0.0,0.76388,0.00013,21.22947]
[1779938516022,34.85,73665.21,0.0,0.76356,0.00013,21.24462]
[1779938517029,34.85,73662.8,0.0,0.76325,0.00013,21.25931]
[1779938518294,34.85,73662.8,0.0,0.76325,0.00013,21.25931]
[1779938518371,34.85,73662.8,0.0,0.76325,0.00013,21.25931]
[1779938518380,34.85,73662.8,0.0,0.76325,0.00013,21.25931]
[1779938518394,34.85,73663.42,0.0,0.76332,0.00013,21.25563]
[1779938518806,34.85,73663.42,0.0,0.76332,0.00013,21.25563]
[1779938519057,34.85,73668.35,0.0,0.76396,0.00013,21.22581]
[1779938520054,34.85,73678.88,0.0,0.7653,0.00013,21.16193]
[1779938521061,34.85,73681.36,0.0,0.76562,0.00013,21.14692]
[1779938522471,34.85,73681.36,0.0,0.76562,0.00013,21.14692]
[1779938522570,34.85,73685.42,0.0,0.76613,0.00013,21.12237]
[1779938525936,34.85,73687.05,0.0,0.76634,0.00013,21.11257]
[1779938526118,34.85,73686.6,0.0,0.76628,0.00013,21.11543]
[1779938527125,34.85,73692.77,0.0,0.76706,0.00013,21.07778]
[1779938529139,34.85,73686.14,0.0,0.76621,0.00013,21.1185]
[1779938531153,34.85,73686.06,0.0,0.7662,0.00013,21.11918]
[1779938536189,34.85,73687.02,0.0,0.76633,0.00013,21.11312]
[1779938540217,34.85,73681.71,0.0,0.76565,0.00013,21.14526]
[1779938544245,34.85,73673.58,0.0,0.76462,0.00013,21.19453]
[1779938546770,34.85,73674.75,0.0,0.76477,0.00013,21.18743]
[1779938546782,34.85,73686.91,0.0,0.76632,0.00013,21.11331]
[1779938547267,34.85,73701.71,0.0,0.7682,0.00013,21.0228]
[1779938548274,34.85,73704.89,0.0,0.76861,0.00013,21.00326]
[1779938550026,34.85,73703.71,0.0,0.76846,0.00013,21.01041]
[1779938550288,34.85,73704.32,0.0,0.76854,0.00013,21.00663]
[1779938551993,34.85,73705.09,0.0,0.76866,0.00013,20.99842]
[1779938552302,34.85,73709.32,0.0,0.7692,0.00013,20.97248]
[1779938554316,34.85,73716.81,0.0,0.77015,0.00013,20.92632]
[1779938555997,34.85,73716.19,0.0,0.77007,0.00013,20.93013]
[1779938556330,34.85,73719.4,0.0,0.77047,0.00013,20.91034]
[1779938558344,34.85,73724.25,0.0,0.77108,0.00013,20.88049]
[1779938559978,34.85,73725.87,0.0,0.77129,0.00013,20.87053]
[1779938567412,34.85,73733.94,0.0,0.7723,0.00013,20.82078]
[1779938569426,34.85,73738.53,0.0,0.77288,0.00013,20.79244]
[1779938573454,34.85,73745.07,0.0,0.77369,0.00013,20.75208]
[1779938575468,34.85,73737.46,0.0,0.77274,0.00013,20.79922]
[1779938576475,34.85,73730.09,0.0,0.77181,0.00013,20.84485]
[1779938577482,34.85,73723.09,0.0,0.77093,0.00013,20.88812]
[1779938580503,34.85,73732.39,0.0,0.7721,0.00013,20.83075]
[1779938581510,34.85,73738.18,0.0,0.77283,0.00013,20.79495]
[1779938583525,34.85,73745.32,0.0,0.77372,0.00013,20.75081]
[1779938586547,34.85,73718.1,0.0,0.77029,0.00013,20.9192]
[1779938586898,34.85,73718.1,0.0,0.77029,0.00013,20.9192]
[1779938587552,34.85,73723.48,0.0,0.77097,0.00013,20.88625]
[1779938588560,34.85,73730.95,0.0,0.77191,0.00013,20.84006]
[1779938590153,34.85,73727.44,0.0,0.77147,0.00013,20.8617]
[1779938590582,34.85,73724.5,0.0,0.7711,0.00013,20.87985]
[1779938594610,34.85,73714.36,0.0,0.76982,0.00013,20.94225]
[1779938595116,34.85,73714.36,0.0,0.76982,0.00013,20.94225]
[1779938595620,34.85,73718.29,0.0,0.77032,0.00013,20.91806]
[1779938596624,34.85,73727.71,0.0,0.77151,0.00013,20.85989]
[1779938598109,34.85,73730.63,0.0,0.77187,0.00013,20.84179]
[1779938598640,34.85,73730.78,0.0,0.77189,0.00013,20.84087]
[1779938602748,34.85,73734.3,0.0,0.77233,0.00013,20.8192]
[1779938602974,34.85,73734.01,0.0,0.7723,0.00013,20.82108]
[1779938606696,34.85,73743.54,0.0,0.77349,0.00013,20.76215]
[1779938607703,34.85,73752.04,0.0,0.77455,0.00012,20.70925]
[1779938608710,34.85,73749.7,0.0,0.77426,0.00012,20.72374]
[1779938611731,34.85,73742.87,0.0,0.77343,0.00013,20.76259]
[1779938615759,34.85,73752.49,0.0,0.77464,0.00012,20.70268]
[1779938616224,34.85,73752.49,0.0,0.77464,0.00012,20.70268]
[1779938616766,34.85,73757.0,0.0,0.7752,0.00012,20.67464]
[1779938617774,34.85,73760.3,0.0,0.77562,0.00012,20.65403]
[1779938618252,34.85,73760.3,0.0,0.77562,0.00012,20.65403]
[1779938620229,34.85,73760.62,0.0,0.77565,0.00012,20.65208]
[1779938620797,34.85,73754.19,0.0,0.77485,0.00012,20.69211]
[1779938621803,34.85,73745.86,0.0,0.77381,0.00013,20.74391]
[1779938623817,34.85,73741.0,0.0,0.7732,0.00013,20.77416]
[1779938624230,34.85,73741.0,0.0,0.7732,0.00013,20.77416]
[1779938624824,34.85,73744.61,0.0,0.77365,0.00013,20.75187]
[1779938628227,34.85,73749.24,0.0,0.77423,0.00013,20.7232]
[1779938628852,34.85,73748.72,0.0,0.77416,0.00013,20.72637]
[1779938633887,34.85,73752.04,0.0,0.77458,0.00012,20.70546]
[1779938634495,34.85,73752.04,0.0,0.77458,0.00012,20.70546]
[1779938634726,34.85,73752.04,0.0,0.77458,0.00012,20.70546]
[1779938634894,34.85,73751.22,0.0,0.77448,0.00012,20.71051]
[1779938636688,34.85,73751.22,0.0,0.77448,0.00012,20.71051]
[1779938636722,34.85,73751.22,0.0,0.77448,0.00012,20.71051]
[1779938641502,34.85,73755.37,0.0,0.77501,0.00012,20.68448]
[1779938641722,34.85,73755.37,0.0,0.77501,0.00012,20.68448]
[1779938641799,34.85,73756.35,0.0,0.77513,0.00012,20.67836]
[1779938644147,34.85,73760.68,0.0,0.77567,0.00012,20.65139]
[1779938644228,34.85,73760.68,0.0,0.77567,0.00012,20.65139]
[1779938644964,34.85,73770.91,0.0,0.77694,0.00012,20.58764]
[1779938647988,34.85,73774.88,0.0,0.77743,0.00012,20.56317]
[1779938649018,34.85,73782.36,0.0,0.77835,0.00012,20.51637]
[1779938651028,34.85,73788.19,0.0,0.77907,0.00012,20.47983]
[1779938653041,34.85,73797.26,0.0,0.78019,0.00012,20.42286]
[1779938658078,34.85,73797.89,0.0,0.78027,0.00012,20.41898]
[1779938659085,34.85,73804.65,0.0,0.7811,0.00012,20.37644]
[1779938661099,34.85,73804.12,0.0,0.78103,0.00012,20.37974]
[1779938664120,34.85,73797.46,0.0,0.78021,0.00012,20.42164]
[1779938667141,34.85,73804.07,0.0,0.78103,0.00012,20.37993]
[1779938668148,34.85,73813.9,0.0,0.78223,0.00012,20.31796]
[1779938669155,34.85,73821.22,0.0,0.78313,0.00012,20.27162]
[1779938671168,34.85,73815.53,0.0,0.78246,0.00012,20.30395]
[1779938673578,34.85,73815.67,0.0,0.78248,0.00012,20.30297]
[1779938673724,34.85,73815.67,0.0,0.78248,0.00012,20.30297]
[1779938673812,34.85,73817.15,0.0,0.78266,0.00012,20.29353]
[1779938675487,34.85,73817.29,0.0,0.78268,0.00012,20.29248]
[1779938675721,34.85,73817.29,0.0,0.78268,0.00012,20.29248]
[1779938679225,34.85,73808.57,0.0,0.78162,0.00012,20.34711]
[1779938680232,34.85,73802.11,0.0,0.78083,0.00012,20.38784]
[1779938682603,34.85,73803.32,0.0,0.78098,0.00012,20.38021]
[1779938682722,34.85,73803.32,0.0,0.78098,0.00012,20.38021]
[1779938682822,34.85,73801.48,0.0,0.78075,0.00012,20.39179]
[1779938688288,34.85,73800.89,0.0,0.78068,0.00012,20.39536]
[1779938690301,34.85,73805.55,0.0,0.78126,0.00012,20.36582]
[1779938695555,34.85,73806.87,0.0,0.78142,0.00012,20.35727]
[1779938695734,34.85,73806.87,0.0,0.78142,0.00012,20.35727]
[1779938699365,34.85,73814.4,0.0,0.78236,0.00012,20.3093]
[1779938700372,34.84,73819.04,0.0,0.78293,0.00012,20.27985]
[1779938703012,34.84,73822.43,0.0,0.78334,0.00012,20.25824]
[1779938703246,34.84,73822.43,0.0,0.78334,0.00012,20.25824]
[1779938703393,34.84,73818.02,0.0,0.78281,0.00012,20.28605]
[1779938704400,34.84,73811.99,0.0,0.78207,0.00012,20.32413]
[1779938707607,34.84,73808.09,0.0,0.78159,0.00012,20.34861]
[1779938707628,34.84,73801.01,0.0,0.78072,0.00012,20.39314]
[1779938710506,34.84,73805.53,0.0,0.78128,0.00012,20.36441]
[1779938712469,34.84,73813.05,0.0,0.78221,0.00012,20.31664]
[1779938715490,34.84,73819.46,0.0,0.783,0.00012,20.27577]
[1779938718511,34.84,73807.85,0.0,0.78159,0.00012,20.3489]
[1779938720525,34.84,73805.48,0.0,0.7813,0.00012,20.36369]
[1779938722048,34.84,73804.8,0.0,0.78122,0.00012,20.36789]
[1779938722219,34.84,73804.8,0.0,0.78122,0.00012,20.36789]
[1779938722540,34.84,73805.2,0.0,0.78127,0.00012,20.36528]
[1779938723546,34.84,73797.63,0.0,0.78034,0.00012,20.41286]
[1779938724072,34.84,73797.63,0.0,0.78034,0.00012,20.41286]
[1779938727117,34.84,73795.93,0.0,0.78014,0.00012,20.4231]
[1779938731605,34.84,73786.41,0.0,0.779,0.00012,20.4787]
[1779938732612,34.84,73786.08,0.0,0.77896,0.00012,20.48065]
[1779938737648,34.83,73790.77,0.0,0.77955,0.00012,20.45061]
[1779938739058,34.83,73791.15,0.0,0.7796,0.00012,20.44816]
[1779938739227,34.83,73791.15,0.0,0.7796,0.00012,20.44816]
[1779938739663,34.83,73791.74,0.0,0.77967,0.00012,20.44439]
[1779938741049,34.83,73791.17,0.0,0.7796,0.00012,20.44791]
[1779938741223,34.83,73791.17,0.0,0.7796,0.00012,20.44791]
[1779938742730,34.83,73782.91,0.0,0.77859,0.00012,20.49962]
[1779938743748,34.83,73782.91,0.0,0.77859,0.00012,20.49962]
[1779938743787,34.83,73769.57,0.0,0.77693,0.00012,20.5831]
[1779938744702,34.83,73766.69,0.0,0.77658,0.00012,20.60103]
[1779938746742,34.83,73767.08,0.0,0.77663,0.00012,20.59852]
[1779938746797,34.83,73767.35,0.0,0.77666,0.00012,20.59678]
[1779938751751,34.83,73772.0,0.0,0.77724,0.00012,20.56749]
[1779938754772,34.83,73759.77,0.0,0.77572,0.00012,20.64376]
[1779938755779,34.83,73766.85,0.0,0.77661,0.00012,20.59957]
[1779938757793,34.83,73772.09,0.0,0.77726,0.00012,20.56665]
[1779938758116,34.83,73772.09,0.0,0.77726,0.00012,20.56665]
[1779938758219,34.83,73772.09,0.0,0.77726,0.00012,20.56665]
[1779938758800,34.83,73771.88,0.0,0.77723,0.00012,20.56794]
[1779938761821,34.83,73758.66,0.0,0.77559,0.00012,20.65042]
[1779938762828,34.83,73754.06,0.0,0.77502,0.00012,20.67906]
[1779938763835,34.83,73749.22,0.0,0.77441,0.00013,20.70917]
[1779938765862,34.83,73749.87,0.0,0.77449,0.00013,20.70504]
[1779938767871,34.83,73754.66,0.0,0.77509,0.00012,20.67511]
[1779938770892,34.83,73749.86,0.0,0.7745,0.00013,20.70456]
[1779938771538,34.83,73749.86,0.0,0.7745,0.00013,20.70456]
[1779938771719,34.83,73749.86,0.0,0.7745,0.00013,20.70456]
[1779938771899,34.83,73750.06,0.0,0.77453,0.00013,20.70319]
[1779938776945,34.82,73748.4,0.0,0.77434,0.00013,20.71257]
[1779938781982,34.82,73746.91,0.0,0.77418,0.00013,20.72067]
[1779938787017,34.82,73750.54,0.0,0.77466,0.00013,20.6968]
[1779938787718,34.82,73750.54,0.0,0.77466,0.00013,20.6968]
[1779938787973,34.82,73750.54,0.0,0.77466,0.00013,20.6968]
[1779938790961,34.81,73753.53,0.0,0.77504,0.00012,20.67747]
[1779938790972,34.81,73753.53,0.0,0.77504,0.00012,20.67747]
[1779938793568,34.81,73757.43,0.0,0.77557,0.00012,20.64902]
[1779938793720,34.81,73757.43,0.0,0.77557,0.00012,20.64902]
[1779938794066,34.81,73758.95,0.0,0.77576,0.00012,20.63934]
[1779938795749,34.81,73760.8,0.0,0.77599,0.00012,20.62766]
[1779938795972,34.81,73760.8,0.0,0.77599,0.00012,20.62766]
[1779938801115,34.81,73767.24,0.0,0.77681,0.00012,20.58676]
[1779938802971,34.81,73767.24,0.0,0.77681,0.00012,20.58676]
[1779938803072,34.81,73767.86,0.0,0.77689,0.00012,20.58273]
[1779938803221,34.81,73767.86,0.0,0.77689,0.00012,20.58273]
[1779938803310,34.81,73766.03,0.0,0.77666,0.00012,20.59417]
[1779938806151,34.81,73755.49,0.0,0.77535,0.00012,20.6597]
[1779938808972,34.81,73755.15,0.0,0.77531,0.00012,20.66172]
[1779938809222,34.81,73753.82,0.0,0.77515,0.00012,20.66979]
[1779938814211,34.81,73748.43,0.0,0.77449,0.00013,20.70273]
[1779938815218,34.81,73742.12,0.0,0.7737,0.00013,20.74191]
[1779938817803,34.81,73743.56,0.0,0.77388,0.00013,20.73287]
[1779938817969,34.81,73743.56,0.0,0.77388,0.00013,20.73287]
[1779938818028,34.8,73743.64,0.0,0.77389,0.00013,20.73222]
[1779938820519,34.8,73745.4,0.0,0.77412,0.00013,20.7212]
[1779938820721,34.8,73745.4,0.0,0.77412,0.00013,20.7212]
[1779938827139,34.8,73746.96,0.0,0.77432,0.00013,20.71102]
[1779938826295,34.8,73751.38,0.0,0.77487,0.00013,20.68341]
[1779938827221,34.8,73751.38,0.0,0.77487,0.00013,20.68341]
[1779938827302,34.8,73754.02,0.0,0.77521,0.00012,20.66678]
[1779938829221,34.8,73754.68,0.0,0.77529,0.00012,20.66251]
[1779938829470,34.8,73754.68,0.0,0.77529,0.00012,20.66251]
[1779938833084,34.8,73752.0,0.0,0.77497,0.00013,20.6787]
[1779938833220,34.8,73753.61,0.0,0.77517,0.00012,20.66843]
[1779938838412,34.8,73755.69,0.0,0.77546,0.00012,20.6541]
[1779938839420,34.79,73745.3,0.0,0.77416,0.00013,20.71859]
[1779938840427,34.79,73744.96,0.0,0.77413,0.00013,20.72053]
[1779938842135,34.79,73744.96,0.0,0.77413,0.00013,20.72053]
[1779938841434,34.79,73753.78,0.0,0.77523,0.00012,20.66543]
[1779938842441,34.79,73756.34,0.0,0.77555,0.00012,20.64935]
[1779938843205,34.79,73756.34,0.0,0.77555,0.00012,20.64935]
[1779938843868,34.79,73756.34,0.0,0.77555,0.00012,20.64935]
[1779938843971,34.79,73756.34,0.0,0.77555,0.00012,20.64935]
[1779938844064,34.79,73756.75,0.0,0.77561,0.00012,20.64672]
[1779938849490,34.79,73757.5,0.0,0.7757,0.00012,20.64213]
[1779938850454,34.79,73757.5,0.0,0.7757,0.00012,20.64213]
[1779938850469,34.79,73757.5,0.0,0.7757,0.00012,20.64213]
[1779938850497,34.79,73758.02,0.0,0.77576,0.00012,20.63889]
[1779938852604,34.79,73758.03,0.0,0.77579,0.00012,20.63537]
[1779938852721,34.79,73758.03,0.0,0.77579,0.00012,20.63537]
[1779938858475,34.79,73758.18,0.0,0.77581,0.00012,20.63427]
[1779938858722,34.79,73758.18,0.0,0.77581,0.00012,20.63427]
[1779938858810,34.79,73758.65,0.0,0.77587,0.00012,20.63119]
[1779938860057,34.79,73758.65,0.0,0.77587,0.00012,20.63119]
[1779938860220,34.79,73759.04,0.0,0.77593,0.00012,20.62845]
[1779938862581,34.79,73750.95,0.0,0.77492,0.00013,20.67862]
[1779938863588,34.79,73742.28,0.0,0.77384,0.00013,20.73254]
[1779938864754,34.79,73742.28,0.0,0.77384,0.00013,20.73254]
[1779938864973,34.79,73742.28,0.0,0.77384,0.00013,20.73254]
[1779938865035,34.79,73740.51,0.0,0.77362,0.00013,20.74332]
[1779938867058,34.79,73741.6,0.0,0.77376,0.00013,20.73655]
[1779938867220,34.79,73745.44,0.0,0.77424,0.00013,20.71248]
[1779938872435,34.79,73745.64,0.0,0.77427,0.00013,20.71094]
[1779938872469,34.79,73745.64,0.0,0.77427,0.00013,20.71094]
[1779938873931,34.79,73746.13,0.0,0.77433,0.00013,20.70781]
[1779938873970,34.79,73746.13,0.0,0.77433,0.00013,20.70781]
[1779938873984,34.79,73745.92,0.0,0.77431,0.00013,20.70903]
[1779938875446,34.79,73743.45,0.0,0.774,0.00013,20.72432]
[1779938875469,34.79,73743.45,0.0,0.774,0.00013,20.72432]
[1779938878855,34.79,73742.55,0.0,0.77389,0.00013,20.72962]
[1779938878969,34.79,73742.55,0.0,0.77389,0.00013,20.72962]
[1779938880841,34.79,73740.35,0.0,0.77362,0.00013,20.74313]
[1779938880970,34.79,73740.35,0.0,0.77362,0.00013,20.74313]
[1779938881056,34.79,73733.84,0.0,0.7728,0.00013,20.78345]
[1779938883038,34.79,73731.14,0.0,0.77247,0.00013,20.8002]
[1779938883086,34.79,73731.14,0.0,0.77247,0.00013,20.8002]
[1779938883730,34.78,73726.34,0.0,0.77186,0.00013,20.82974]
[1779938889186,34.78,73724.83,0.0,0.77167,0.00013,20.83906]
[1779938889224,34.78,73722.35,0.0,0.77136,0.00013,20.85439]
[1779938889773,34.78,73718.29,0.0,0.77085,0.00013,20.87945]
[1779938890780,34.78,73686.46,0.0,0.76681,0.00013,21.07514]
[1779938891794,34.78,73689.06,0.0,0.76714,0.00013,21.05895]
[1779938892799,34.78,73694.51,0.0,0.76784,0.00013,21.0254]
[1779938897834,34.78,73696.3,0.0,0.76807,0.00013,21.01449]
[1779938900855,34.78,73685.09,0.0,0.76664,0.00013,21.08325]
[1779938901862,34.78,73685.15,0.0,0.76664,0.00013,21.08283]
[1779938902869,34.78,73680.6,0.0,0.76606,0.00013,21.1106]
[1779938906902,34.78,73667.56,0.0,0.7644,0.00013,21.18984]
[1779938908918,34.78,73649.74,0.0,0.7621,0.00013,21.29815]
[1779938909629,34.78,73649.74,0.0,0.7621,0.00013,21.29815]
[1779938909924,34.78,73648.65,0.0,0.76196,0.00013,21.30488]
[1779938910932,34.78,73654.01,0.0,0.76265,0.00013,21.27244]
[1779938912812,34.78,73653.57,0.0,0.76261,0.00013,21.27166]
[1779938912947,34.78,73649.35,0.0,0.76207,0.00013,21.29727]
[1779938917995,34.78,73647.24,0.0,0.76179,0.00013,21.31013]
[1779938921016,34.78,73641.97,0.0,0.76111,0.00013,21.34217]
[1779938923031,34.78,73647.28,0.0,0.76179,0.00013,21.31017]
[1779938926053,34.79,73643.08,0.0,0.76124,0.00013,21.33574]
[1779938926777,34.79,73643.08,0.0,0.76124,0.00013,21.33574]
[1779938927060,34.79,73642.79,0.0,0.76121,0.00013,21.33756]
[1779938930082,34.79,73647.0,0.0,0.76175,0.00013,21.3121]
[1779938931089,34.79,73654.91,0.0,0.76277,0.00013,21.26425]
[1779938931318,34.79,73654.91,0.0,0.76277,0.00013,21.26425]
[1779938932096,34.79,73667.35,0.0,0.76437,0.00013,21.18869]
[1779938934110,34.79,73670.04,0.0,0.76471,0.00013,21.17253]
[1779938936124,34.79,73675.39,0.0,0.76539,0.00013,21.14032]
[1779938940152,34.79,73668.57,0.0,0.76451,0.00013,21.18218]
[1779938941159,34.79,73659.94,0.0,0.7634,0.00013,21.2348]
[1779938943173,34.79,73651.32,0.0,0.76229,0.00013,21.28707]
[1779938943770,34.79,73651.32,0.0,0.76229,0.00013,21.28707]
[1779938944180,34.79,73647.45,0.0,0.76179,0.00013,21.31049]
[1779938945187,34.79,73654.07,0.0,0.76264,0.00013,21.27033]
[1779938946722,34.79,73657.63,0.0,0.7631,0.00013,21.24873]
[1779938947201,34.79,73663.68,0.0,0.76388,0.00013,21.21199]
[1779938952239,34.79,73657.86,0.0,0.76312,0.00013,21.24772]
[1779938953687,34.79,73657.4,0.0,0.76306,0.00013,21.25064]
[1779938953720,34.79,73657.4,0.0,0.76306,0.00013,21.25064]
[1779938955972,34.79,73659.43,0.0,0.76332,0.00013,21.23857]
[1779938956218,34.79,73659.43,0.0,0.76332,0.00013,21.23857]
[1779938956794,34.79,73659.02,0.0,0.76326,0.00013,21.24121]
[1779938956969,34.79,73659.02,0.0,0.76326,0.00013,21.24121]
[1779938957275,34.79,73659.05,0.0,0.76326,0.00013,21.24117]
[1779938957971,34.79,73659.05,0.0,0.76326,0.00013,21.24117]
[1779938958219,34.79,73659.05,0.0,0.76326,0.00013,21.24117]
[1779938961147,34.79,73660.95,0.0,0.7635,0.00013,21.22986]
[1779938961218,34.79,73660.95,0.0,0.7635,0.00013,21.22986]
[1779938963358,34.79,73658.2,0.0,0.76314,0.00013,21.2468]
[1779938963472,34.79,73658.2,0.0,0.76314,0.00013,21.2468]
[1779938963622,34.79,73658.2,0.0,0.76314,0.00013,21.2468]
[1779938963721,34.79,73658.2,0.0,0.76314,0.00013,21.2468]
[1779938963723,34.79,73658.32,0.0,0.76316,0.00013,21.24616]
[1779938966338,34.79,73665.78,0.0,0.76412,0.00013,21.20102]
[1779938967345,34.79,73665.78,0.0,0.76412,0.00013,21.20102]
[1779938967469,34.79,73665.78,0.0,0.76412,0.00013,21.20102]
[1779938967932,34.79,73665.78,0.0,0.76412,0.00013,21.20102]
[1779938967970,34.79,73665.78,0.0,0.76412,0.00013,21.20102]
[1779938968010,34.8,73666.7,0.0,0.76423,0.00013,21.19551]
[1779938969359,34.8,73661.7,0.0,0.76359,0.00013,21.22608]
[1779938971744,34.8,73660.14,0.0,0.76338,0.00013,21.2356]
[1779938971971,34.8,73660.14,0.0,0.76338,0.00013,21.2356]
[1779938972000,34.8,73656.14,0.0,0.76289,0.00013,21.25646]
[1779938973886,34.8,73652.75,0.0,0.76245,0.00013,21.27702]
[1779938973972,34.8,73652.75,0.0,0.76245,0.00013,21.27702]
[1779938978382,34.8,73649.63,0.0,0.76205,0.00013,21.29579]
[1779938978468,34.8,73649.63,0.0,0.76205,0.00013,21.29579]
[1779938978820,34.8,73647.36,0.0,0.76176,0.00013,21.3095]
[1779938979430,34.8,73643.1,0.0,0.76121,0.00013,21.3353]
[1779938980538,34.8,73643.1,0.0,0.76121,0.00013,21.3353]
[1779938980723,34.8,73643.1,0.0,0.76121,0.00013,21.3353]
[1779938984618,34.8,73643.41,0.0,0.76124,0.00013,21.33356]
[1779938989295,34.8,73643.99,0.0,0.76132,0.00013,21.3302]
[1779938989471,34.8,73641.61,0.0,0.76101,0.00013,21.3446]
[1779938993528,34.8,73637.23,0.0,0.76044,0.00013,21.37113]
[1779938995026,34.8,73637.23,0.0,0.76044,0.00013,21.37113]
[1779938995240,34.8,73637.23,0.0,0.76044,0.00013,21.37113]
[1779938996550,34.8,73628.03,0.0,0.75924,0.00013,21.42654]
[1779939001587,34.8,73607.07,0.0,0.7565,0.00013,21.55213]
[1779939002592,34.8,73597.65,0.0,0.75527,0.00013,21.60811]
[1779939003945,34.8,73597.65,0.0,0.75527,0.00013,21.60811]
[1779939003959,34.8,73573.31,0.0,0.75206,0.00013,21.75225]
[1779939004606,34.8,73563.9,0.0,0.75081,0.00013,21.80794]
[1779939006229,34.8,73563.9,0.0,0.75081,0.00013,21.80794]
[1779939006319,34.8,73548.41,0.0,0.74874,0.00013,21.89927]
[1779939006620,34.8,73534.57,0.0,0.74689,0.00013,21.9799]
[1779939008041,34.8,73534.57,0.0,0.74689,0.00013,21.9799]
[1779939008089,34.8,73518.77,0.0,0.74477,0.00013,22.07166]
[1779939008636,34.81,73517.44,0.0,0.74456,0.00013,22.08063]
[1779939009643,34.81,73510.79,0.0,0.74366,0.00013,22.11916]
[1779939011140,34.81,73510.79,0.0,0.74366,0.00013,22.11916]
[1779939011156,34.81,73514.57,0.0,0.74417,0.00013,22.09746]
[1779939012070,34.81,73514.57,0.0,0.74417,0.00013,22.09746]
[1779939012177,34.81,73523.9,0.0,0.7454,0.00013,22.04452]
[1779939012672,34.81,73531.83,0.0,0.74646,0.00013,21.99874]
[1779939016700,34.82,73520.16,0.0,0.74487,0.00013,22.06739]
[1779939017708,34.82,73514.81,0.0,0.74415,0.00013,22.09845]
[1779939021738,34.83,73527.13,0.0,0.7457,0.00013,22.032]
[1779939022745,34.83,73531.49,0.0,0.74628,0.00013,22.00675]
[1779939023755,34.84,73533.46,0.0,0.74654,0.00013,21.99584]
[1779939024762,34.84,73526.97,0.0,0.74566,0.00013,22.03371]
[1779939026598,34.84,73528.0,0.0,0.7458,0.00013,22.02775]
[1779939026821,34.84,73532.27,0.0,0.74637,0.00013,22.00326]
[1779939027786,34.84,73550.52,0.0,0.7488,0.00013,21.89736]
[1779939028737,34.84,73550.52,0.0,0.7488,0.00013,21.89736]
[1779939028793,34.84,73565.43,0.0,0.75077,0.00013,21.81055]
[1779939029805,34.84,73570.42,0.0,0.75142,0.00013,21.78151]
[1779939030810,34.84,73564.99,0.0,0.7507,0.00013,21.81368]
[1779939032831,34.84,73551.08,0.0,0.74886,0.00013,21.89215]
[1779939033838,34.85,73542.48,0.0,0.74771,0.00013,21.94263]
[1779939034845,34.85,73547.6,0.0,0.74838,0.00013,21.91315]
[1779939035852,34.85,73555.99,0.0,0.74949,0.00013,21.86445]
[1779939038873,34.85,73564.85,0.0,0.75065,0.00013,21.81351]
[1779939040888,34.85,73563.54,0.0,0.75046,0.00013,21.82182]
[1779939043264,34.86,73564.56,0.0,0.75059,0.00013,21.81613]
[1779939043311,34.86,73564.73,0.0,0.75061,0.00013,21.81544]
[1779939044920,34.86,73556.57,0.0,0.74951,0.00013,21.86378]
[1779939045482,34.86,73556.57,0.0,0.74951,0.00013,21.86378]
[1779939047240,34.86,73553.42,0.0,0.74909,0.00013,21.88247]
[1779939047300,34.86,73560.42,0.0,0.75001,0.00013,21.84178]
[1779939047947,34.86,73572.82,0.0,0.75165,0.00013,21.76932]
[1779939048955,34.86,73579.02,0.0,0.75246,0.00013,21.73318]
[1779939049962,34.86,73587.69,0.0,0.7536,0.00013,21.68193]
[1779939054997,34.86,73587.08,0.0,0.75353,0.00013,21.68533]
[1779939060033,34.86,73584.37,0.0,0.75317,0.00013,21.70105]
[1779939063054,34.86,73598.97,0.0,0.7551,0.00013,21.61446]
[1779939064062,34.86,73604.26,0.0,0.75579,0.00013,21.58308]
[1779939065069,34.86,73609.42,0.0,0.75646,0.00013,21.55245]
[1779939067620,34.86,73607.6,0.0,0.75622,0.00013,21.5635]
[1779939068090,34.86,73606.04,0.0,0.75601,0.00013,21.57287]
[1779939069097,34.86,73596.81,0.0,0.7548,0.00013,21.62776]
[1779939069784,34.86,73596.81,0.0,0.7548,0.00013,21.62776]
[1779939070109,34.86,73577.62,0.0,0.75228,0.00013,21.74115]
[1779939071116,34.86,73581.17,0.0,0.75275,0.00013,21.72014]
[1779939072124,34.86,73594.11,0.0,0.75445,0.00013,21.64359]
[1779939073130,34.86,73603.05,0.0,0.75563,0.00013,21.59046]
[1779939073643,34.86,73603.05,0.0,0.75563,0.00013,21.59046]
[1779939076151,34.86,73610.96,0.0,0.75666,0.00013,21.54353]
[1779939076528,34.86,73610.96,0.0,0.75666,0.00013,21.54353]
[1779939077158,34.86,73600.96,0.0,0.75535,0.00013,21.60311]
[1779939077756,34.86,73600.96,0.0,0.75535,0.00013,21.60311]
[1779939078166,34.86,73586.97,0.0,0.75351,0.00013,21.68601]
[1779939079173,34.86,73587.14,0.0,0.75352,0.00013,21.68543]
[1779939080180,34.86,73594.46,0.0,0.75448,0.00013,21.64223]
[1779939081187,34.86,73601.88,0.0,0.75546,0.00013,21.59823]
[1779939082064,34.86,73601.88,0.0,0.75546,0.00013,21.59823]
[1779939082194,34.86,73602.27,0.0,0.75551,0.00013,21.59597]
[1779939083201,34.86,73594.72,0.0,0.75451,0.00013,21.64082]
[1779939084208,34.86,73591.89,0.0,0.75414,0.00013,21.65773]
[1779939085215,34.87,73593.14,0.0,0.7543,0.00013,21.65048]
[1779939086222,34.87,73598.38,0.0,0.75499,0.00013,21.61944]
[1779939088236,34.87,73599.45,0.0,0.75513,0.00013,21.61318]
[1779939089243,34.87,73600.34,0.0,0.75524,0.00013,21.60795]
[1779939090250,34.87,73594.72,0.0,0.7545,0.00013,21.6413]
[1779939091257,34.87,73592.32,0.0,0.75421,0.00013,21.65207]
[1779939096292,34.87,73593.08,0.0,0.75431,0.00013,21.64746]
[1779939097299,34.87,73587.88,0.0,0.75363,0.00013,21.67819]
[1779939098306,34.87,73579.72,0.0,0.75256,0.00013,21.72637]
[1779939099314,34.86,73590.78,0.0,0.75401,0.00013,21.661]
[1779939100321,34.86,73593.9,0.0,0.75442,0.00013,21.64254]
[1779939101328,34.87,73597.59,0.0,0.75491,0.00013,21.6207]
[1779939102335,34.87,73599.83,0.0,0.7552,0.00013,21.60746]
[1779939103342,34.87,73600.8,0.0,0.75533,0.00013,21.60176]
[1779939104475,34.87,73602.91,0.0,0.7556,0.00013,21.5893]
[1779939107370,34.87,73607.73,0.0,0.75623,0.00013,21.56088]
[1779939108000,34.87,73607.73,0.0,0.75623,0.00013,21.56088]
[1779939108377,34.87,73611.76,0.0,0.75675,0.00013,21.53699]
[1779939109389,34.87,73620.04,0.0,0.75783,0.00013,21.48773]
[1779939110396,34.87,73624.92,0.0,0.75846,0.00013,21.45864]
[1779939111403,34.87,73621.58,0.0,0.75802,0.00013,21.47874]
[1779939112410,34.87,73622.99,0.0,0.75821,0.00013,21.47032]
[1779939115430,34.87,73624.01,0.0,0.75834,0.00013,21.46429]
[1779939116441,34.87,73625.7,0.0,0.75856,0.00013,21.45415]
[1779939117448,34.87,73623.66,0.0,0.7583,0.00013,21.46629]
[1779939118455,34.87,73622.36,0.0,0.75813,0.00013,21.47403]
[1779939121476,34.87,73621.2,0.0,0.75798,0.00013,21.48084]
[1779939123490,34.87,73614.58,0.0,0.75712,0.00013,21.52024]
[1779939124497,34.87,73607.59,0.0,0.7562,0.00013,21.56191]
[1779939125505,34.87,73608.92,0.0,0.75638,0.00013,21.55404]
[1779939126512,34.87,73611.48,0.0,0.75671,0.00013,21.53882]
[1779939127519,34.87,73619.44,0.0,0.75775,0.00013,21.49138]
[1779939128526,34.87,73621.72,0.0,0.75805,0.00013,21.47767]
[1779939129533,34.87,73625.48,0.0,0.75854,0.00013,21.45515]
[1779939131375,34.87,73625.48,0.0,0.75854,0.00013,21.45515]
[1779939131420,34.87,73626.62,0.0,0.75869,0.00013,21.44831]
[1779939132554,34.87,73635.41,0.0,0.75983,0.00013,21.39561]
[1779939134568,34.87,73644.32,0.0,0.76098,0.00013,21.34215]
[1779939135799,34.87,73644.32,0.0,0.76098,0.00013,21.34215]
[1779939136151,34.87,73644.32,0.0,0.76098,0.00013,21.34215]
[1779939136237,34.87,73654.36,0.0,0.76228,0.00013,21.28151]
[1779939137589,34.87,73661.52,0.0,0.7632,0.00013,21.2382]
[1779939139264,34.87,73661.52,0.0,0.7632,0.00013,21.2382]
[1779939139365,34.87,73661.31,0.0,0.76317,0.00013,21.23954]
[1779939141242,34.87,73659.9,0.0,0.76299,0.00013,21.24808]
[1779939141321,34.87,73653.18,0.0,0.76212,0.00013,21.28879]
[1779939143636,34.87,73664.96,0.0,0.76364,0.00013,21.21745]
[1779939145528,34.87,73664.96,0.0,0.76364,0.00013,21.21745]
[1779939145650,34.87,73667.95,0.0,0.76402,0.00013,21.19933]
[1779939148671,34.87,73662.72,0.0,0.76335,0.00013,21.23122]
[1779939151692,34.87,73648.65,0.0,0.76155,0.00013,21.31294]
[1779939153478,34.87,73648.65,0.0,0.76155,0.00013,21.31294]
[1779939152705,34.87,73638.11,0.0,0.76019,0.00013,21.37639]
[1779939153719,34.87,73638.11,0.0,0.76019,0.00013,21.37639]
[1779939153807,34.87,73632.63,0.0,0.75948,0.00013,21.40937]
[1779939156731,34.87,73629.97,0.0,0.75913,0.00013,21.42554]
[1779939157739,34.87,73635.61,0.0,0.75986,0.00013,21.39167]
[1779939159478,34.87,73635.61,0.0,0.75986,0.00013,21.39167]
[1779939159492,34.87,73641.16,0.0,0.76058,0.00013,21.35832]
[1779939163473,34.87,73641.61,0.0,0.76064,0.00013,21.35576]
[1779939163522,34.87,73646.82,0.0,0.76131,0.00013,21.32445]
[1779939163780,34.87,73653.26,0.0,0.76214,0.00013,21.28559]
[1779939165794,34.87,73644.23,0.0,0.76097,0.00013,21.34019]
[1779939167477,34.87,73644.23,0.0,0.76097,0.00013,21.34019]
[1779939167808,34.87,73646.79,0.0,0.7613,0.00013,21.32492]
[1779939172843,34.87,73645.38,0.0,0.76111,0.00013,21.33382]
[1779939173850,34.87,73630.95,0.0,0.75923,0.00013,21.42072]
[1779939174857,34.87,73629.4,0.0,0.75903,0.00013,21.43011]
[1779939178885,34.87,73645.41,0.0,0.7611,0.00013,21.33429]
[1779939179892,34.88,73651.67,0.0,0.7619,0.00013,21.29673]
[1779939182560,34.88,73653.38,0.0,0.76212,0.00013,21.28662]
[1779939182915,34.88,73647.16,0.0,0.76131,0.00013,21.32448]
[1779939183922,34.88,73651.32,0.0,0.76184,0.00013,21.29953]
[1779939184929,34.88,73656.18,0.0,0.76247,0.00013,21.27025]
[1779939187950,34.88,73654.81,0.0,0.76229,0.00013,21.27881]
[1779939191280,34.88,73655.36,0.0,0.76235,0.00013,21.27567]
[1779939191332,34.88,73654.35,0.0,0.76222,0.00013,21.28187]
[1779939191980,34.88,73645.38,0.0,0.76106,0.00013,21.33611]
[1779939192987,34.88,73640.83,0.0,0.76047,0.00013,21.36358]
[1779939193996,34.88,73636.88,0.0,0.75995,0.00013,21.38751]
[1779939195001,34.88,73639.76,0.0,0.76032,0.00013,21.37038]
[1779939196010,34.88,73633.64,0.0,0.75953,0.00013,21.40731]
[1779939199029,34.88,73634.73,0.0,0.75966,0.00013,21.40121]
[1779939200036,34.88,73637.12,0.0,0.75997,0.00013,21.38702]
[1779939201043,34.89,73642.1,0.0,0.76061,0.00013,21.35723]
[1779939202050,34.89,73643.21,0.0,0.76075,0.00013,21.35071]
[1779939204064,34.89,73646.8,0.0,0.76121,0.00013,21.32944]
[1779939206477,34.89,73646.54,0.0,0.76117,0.00013,21.3312]
[1779939206569,34.89,73647.39,0.0,0.76127,0.00013,21.32628]
[1779939208092,34.89,73648.75,0.0,0.76144,0.00013,21.31839]
[1779939210109,34.89,73643.44,0.0,0.76075,0.00013,21.35068]
[1779939211116,34.89,73637.22,0.0,0.75997,0.00013,21.38474]
[1779939212479,34.89,73637.22,0.0,0.75997,0.00013,21.38474]
[1779939212518,34.89,73640.01,0.0,0.76033,0.00013,21.36807]
[1779939215145,34.89,73641.43,0.0,0.7605,0.00013,21.35984]
[1779939217159,34.89,73640.53,0.0,0.76038,0.00013,21.36546]
[1779939218166,34.89,73638.6,0.0,0.76013,0.00013,21.37715]
[1779939219173,34.89,73637.83,0.0,0.76003,0.00013,21.38186]
[1779939220182,34.89,73636.68,0.0,0.75988,0.00013,21.38884]
[1779939221188,34.89,73623.5,0.0,0.75817,0.00013,21.46782]
[1779939222195,34.89,73625.46,0.0,0.75842,0.00013,21.45609]
[1779939223203,34.89,73628.63,0.0,0.75883,0.00013,21.43711]
[1779939224209,34.89,73631.52,0.0,0.75921,0.00013,21.41981]
[1779939225217,34.89,73633.44,0.0,0.75946,0.00013,21.40832]
[1779939226223,34.89,73638.3,0.0,0.76009,0.00013,21.37919]
[1779939231261,34.89,73637.45,0.0,0.75997,0.00013,21.38458]
[1779939232268,34.9,73631.73,0.0,0.75923,0.00013,21.41893]
[1779939233275,34.9,73613.95,0.0,0.75691,0.00013,21.52522]
[1779939234282,34.9,73613.02,0.0,0.75679,0.00013,21.53074]
[1779939236296,34.9,73617.04,0.0,0.75732,0.00013,21.50675]
[1779939239317,34.89,73614.92,0.0,0.75704,0.00013,21.51927]
[1779939240324,34.89,73608.64,0.0,0.75622,0.00013,21.55659]
[1779939241331,34.89,73605.4,0.0,0.7558,0.00013,21.57588]
[1779939243345,34.89,73603.25,0.0,0.75552,0.00013,21.58868]
[1779939244352,34.9,73601.93,0.0,0.75534,0.00013,21.59657]
[1779939245359,34.9,73604.88,0.0,0.75573,0.00013,21.57912]
[1779939246366,34.9,73597.46,0.0,0.75475,0.00013,21.62318]
[1779939247373,34.9,73591.72,0.0,0.754,0.00013,21.65719]
[1779939248380,34.9,73586.0,0.0,0.75324,0.00013,21.69124]
[1779939249388,34.9,73584.38,0.0,0.75302,0.00013,21.70103]
[1779939250264,34.9,73584.38,0.0,0.75302,0.00013,21.70103]
[1779939250395,34.9,73584.44,0.0,0.75303,0.00013,21.70091]
[1779939251402,34.9,73586.1,0.0,0.75324,0.00013,21.69136]
[1779939252409,34.9,73590.68,0.0,0.75384,0.00013,21.66459]
[1779939253416,34.9,73594.14,0.0,0.75429,0.00013,21.64423]
[1779939254422,34.9,73595.07,0.0,0.75441,0.00013,21.63878]
[1779939255429,34.9,73600.09,0.0,0.75507,0.00013,21.60912]
[1779939257444,34.9,73599.28,0.0,0.75496,0.00013,21.61409]
[1779939259458,34.9,73601.02,0.0,0.75518,0.00013,21.60394]
[1779939260223,34.9,73601.02,0.0,0.75518,0.00013,21.60394]
[1779939260465,34.9,73600.76,0.0,0.75515,0.00013,21.60556]
[1779939262479,34.9,73603.53,0.0,0.75551,0.00013,21.58931]
[1779939263486,34.9,73604.82,0.0,0.75567,0.00013,21.58175]
[1779939268521,34.91,73604.11,0.0,0.75557,0.00013,21.58649]
[1779939271542,34.91,73595.03,0.0,0.75439,0.00013,21.63716]
[1779939272549,34.91,73596.24,0.0,0.75455,0.00013,21.6303]
[1779939275090,34.91,73596.8,0.0,0.75462,0.00013,21.62709]
[1779939275188,34.91,73596.8,0.0,0.75462,0.00013,21.62709]
[1779939275569,34.91,73594.62,0.0,0.75433,0.00013,21.64004]
[1779939276579,34.91,73591.3,0.0,0.75389,0.00013,21.66004]
[1779939277585,34.93,73582.92,0.0,0.75268,0.00013,21.71428]
[1779939278592,34.94,73579.95,0.0,0.7522,0.00013,21.73593]
[1779939280606,34.97,73581.56,0.0,0.75225,0.00013,21.73432]
[1779939281613,34.97,73572.44,0.0,0.75104,0.00013,21.78817]
[1779939282621,34.97,73570.12,0.0,0.75072,0.00013,21.80208]
[1779939283628,34.97,73551.49,0.0,0.74825,0.00013,21.91091]
[1779939284636,34.98,73543.3,0.0,0.74715,0.00013,21.95873]
[1779939286649,34.98,73541.36,0.0,0.74688,0.00013,21.97058]
[1779939289671,34.98,73544.78,0.0,0.74731,0.00013,21.95173]
[1779939290678,34.98,73547.48,0.0,0.74767,0.00013,21.93643]
[1779939291685,34.98,73552.24,0.0,0.74829,0.00013,21.90918]
[1779939292692,34.99,73558.79,0.0,0.74915,0.00013,21.87148]
[1779939293699,34.99,73561.76,0.0,0.74954,0.00013,21.85458]
[1779939295713,34.99,73558.2,0.0,0.74905,0.00013,21.87614]
[1779939296720,35.01,73561.03,0.0,0.74933,0.00013,21.86395]
[1779939298733,35.02,73562.38,0.0,0.74941,0.00013,21.86052]
[1779939300748,35.03,73552.0,0.0,0.74802,0.00013,21.92158]
[1779939303789,35.04,73551.52,0.0,0.74786,0.00013,21.92859]
[1779939308816,35.05,73550.38,0.0,0.74768,0.00013,21.93656]
[1779939310831,35.05,73546.92,0.0,0.74721,0.00013,21.95706]
[1779939311841,35.05,73483.41,0.0,0.7387,0.00014,22.3194]
[1779939313724,35.05,73483.41,0.0,0.7387,0.00014,22.3194]
[1779939312846,35.05,73440.06,0.0,0.7328,0.00014,22.56132]
[1779939313853,35.05,73440.35,0.0,0.73286,0.00014,22.55868]
[1779939315486,35.05,73440.35,0.0,0.73286,0.00014,22.55868]
[1779939315586,35.05,73438.76,0.0,0.73264,0.00014,22.56763]
[1779939315880,35.05,73465.95,0.0,0.73635,0.00014,22.41661]
[1779939316810,35.05,73465.95,0.0,0.73635,0.00014,22.41661]
[1779939316887,35.05,73427.64,0.0,0.73111,0.00014,22.62906]
[1779939317896,35.06,73433.24,0.0,0.73182,0.00014,22.60086]
[1779939318903,35.07,73466.33,0.0,0.73629,0.00014,22.41941]
[1779939320051,35.07,73466.33,0.0,0.73629,0.00014,22.41941]
[1779939320589,35.07,73466.33,0.0,0.73629,0.00014,22.41941]
[1779939320695,35.09,73470.14,0.0,0.73669,0.00014,22.40316]
[1779939320917,35.09,73463.93,0.0,0.73584,0.00014,22.43809]
[1779939321924,35.09,73470.21,0.0,0.73668,0.00014,22.40331]
[1779939324506,35.09,73470.14,0.0,0.73667,0.00014,22.40399]
[1779939324514,35.09,73421.58,0.0,0.73003,0.00014,22.67262]
[1779939324945,35.09,73406.84,0.0,0.728,0.00014,22.75306]
[1779939325953,35.1,73408.42,0.0,0.7282,0.00014,22.74506]
[1779939327281,35.1,73408.42,0.0,0.7282,0.00014,22.74506]
[1779939327304,35.1,73394.52,0.0,0.72627,0.00014,22.82097]
[1779939328031,35.1,73394.52,0.0,0.72627,0.00014,22.82097]
[1779939328097,35.1,73401.49,0.0,0.72723,0.00014,22.78321]
[1779939329980,35.1,73411.63,0.0,0.72863,0.00014,22.72845]
[1779939330987,35.11,73420.62,0.0,0.72983,0.00014,22.68086]
[1779939332338,35.11,73420.62,0.0,0.72983,0.00014,22.68086]
[1779939332361,35.11,73446.45,0.0,0.73336,0.00014,22.53696]
[1779939333200,35.11,73446.45,0.0,0.73336,0.00014,22.53696]
[1779939333407,35.11,73446.45,0.0,0.73336,0.00014,22.53696]
[1779939333478,35.11,73455.78,0.0,0.73462,0.00014,22.48552]
[1779939334009,35.11,73462.78,0.0,0.73557,0.00014,22.44684]
[1779939334789,35.11,73462.78,0.0,0.73557,0.00014,22.44684]
[1779939334870,35.11,73462.78,0.0,0.73557,0.00014,22.44684]
[1779939335017,35.11,73467.41,0.0,0.73619,0.00014,22.4213]
[1779939336024,35.11,73476.16,0.0,0.73737,0.00014,22.37266]
[1779939337032,35.12,73480.48,0.0,0.73795,0.00014,22.34871]
[1779939339730,35.12,73481.03,0.0,0.73802,0.00014,22.34588]
[1779939340654,35.12,73479.45,0.0,0.7378,0.00014,22.35512]
[1779939340725,35.12,73480.47,0.0,0.73793,0.00014,22.34977]
[1779939341086,35.12,73436.17,0.0,0.7319,0.00014,22.59562]
[1779939342096,35.13,73416.37,0.0,0.72914,0.00014,22.70611]
[1779939343102,35.13,73415.11,0.0,0.72895,0.00014,22.71355]
[1779939344271,35.13,73415.11,0.0,0.72895,0.00014,22.71355]
[1779939344566,35.13,73415.11,0.0,0.72895,0.00014,22.71355]
[1779939344601,35.13,73417.88,0.0,0.72932,0.00014,22.69896]
[1779939347130,35.14,73423.44,0.0,0.73003,0.00014,22.67094]
[1779939349145,35.15,73434.31,0.0,0.73147,0.00014,22.61351]
[1779939353614,35.16,73435.4,0.0,0.73158,0.00014,22.60933]
[1779939353624,35.17,73434.18,0.0,0.73137,0.00014,22.61751]
[1779939357653,35.19,73435.69,0.0,0.73148,0.00014,22.61346]
[1779939357676,35.19,73444.9,0.0,0.7327,0.00014,22.56429]
[1779939359215,35.21,73438.73,0.0,0.73178,0.00014,22.60183]
[1779939360222,35.21,73427.01,0.0,0.73014,0.00014,22.66726]
[1779939361230,35.22,73419.75,0.0,0.72913,0.00014,22.70744]
[1779939364261,35.22,73427.16,0.0,0.73012,0.00014,22.66833]
[1779939366522,35.22,73425.05,0.0,0.72981,0.00014,22.68051]
[1779939366621,35.23,73425.51,0.0,0.72986,0.00014,22.67857]
[1779939370303,35.23,73432.63,0.0,0.73082,0.00014,22.6405]
[1779939372317,35.23,73437.72,0.0,0.73151,0.00014,22.61288]
[1779939373324,35.23,73432.93,0.0,0.73085,0.00014,22.63918]
[1779939375342,35.23,73439.59,0.0,0.73176,0.00014,22.60297]
[1779939376349,35.23,73445.52,0.0,0.73256,0.00014,22.5706]
[1779939378363,35.23,73448.73,0.0,0.73299,0.00014,22.55334]
[1779939379370,35.24,73440.79,0.0,0.7319,0.00014,22.5971]
[1779939381384,35.24,73434.19,0.0,0.731,0.00014,22.63346]
[1779939382390,35.24,73422.87,0.0,0.72945,0.00014,22.69521]
[1779939383399,35.24,73412.05,0.0,0.72795,0.00014,22.75426]
[1779939384405,35.24,73410.44,0.0,0.72773,0.00014,22.76277]
[1779939385416,35.24,73404.88,0.0,0.72698,0.00014,22.7925]
[1779939386521,35.24,73404.88,0.0,0.72698,0.00014,22.7925]
[1779939386728,35.24,73404.88,0.0,0.72698,0.00014,22.7925]
[1779939386778,35.23,73399.56,0.0,0.72626,0.00014,22.82059]
[1779939391458,35.23,73394.48,0.0,0.72561,0.00014,22.84313]
[1779939394508,35.23,73377.57,0.0,0.72326,0.00014,22.93388]
[1779939395368,35.23,73377.57,0.0,0.72326,0.00014,22.93388]
[1779939395584,35.23,73377.57,0.0,0.72326,0.00014,22.93388]
[1779939395612,35.23,73358.92,0.0,0.72066,0.00014,23.03262]
[1779939396514,35.26,73335.85,0.0,0.71731,0.00014,23.15876]
[1779939397145,35.26,73335.85,0.0,0.71731,0.00014,23.15876]
[1779939397515,35.27,73327.47,0.0,0.71607,0.00014,23.20471]
[1779939398579,35.28,73344.59,0.0,0.71841,0.00014,23.11781]
[1779939399583,35.28,73357.37,0.0,0.72017,0.00014,23.05189]
[1779939400131,35.28,73357.37,0.0,0.72017,0.00014,23.05189]
[1779939400482,35.28,73357.37,0.0,0.72017,0.00014,23.05189]
[1779939400592,35.29,73363.56,0.0,0.72099,0.00014,23.02098]
[1779939404199,35.3,73358.69,0.0,0.72025,0.00014,23.049]
[1779939404425,35.3,73358.69,0.0,0.72025,0.00014,23.049]
[1779939403620,35.3,73339.92,0.0,0.71764,0.00014,23.14704]
[1779939405634,35.32,73342.55,0.0,0.71793,0.00014,23.13611]
[1779939407651,35.33,73361.59,0.0,0.72052,0.00014,23.03907]
[1779939408343,35.33,73361.59,0.0,0.72052,0.00014,23.03907]
[1779939408530,35.33,73361.59,0.0,0.72052,0.00014,23.03907]
[1779939408657,35.33,73364.79,0.0,0.72096,0.00014,23.02278]
[1779939412278,35.33,73360.86,0.0,0.72039,0.00014,23.04439]
[1779939412686,35.34,73362.47,0.0,0.7206,0.00014,23.03623]
[1779939414700,35.34,73368.14,0.0,0.72138,0.00014,23.00684]
[1779939415707,35.34,73373.2,0.0,0.72208,0.00014,22.98039]
[1779939417314,35.34,73372.78,0.0,0.72201,0.00014,22.98286]
[1779939417720,35.34,73375.32,0.0,0.72236,0.00014,22.96969]
[1779939419735,35.34,73383.33,0.0,0.72346,0.00014,22.92762]
[1779939421752,35.35,73355.49,0.0,0.71958,0.00014,23.07478]
[1779939422767,35.35,73351.17,0.0,0.71897,0.00014,23.09762]
[1779939423768,35.35,73344.23,0.0,0.718,0.00014,23.13402]
[1779939425250,35.35,73343.9,0.0,0.71795,0.00014,23.13596]
[1779939425782,35.35,73333.79,0.0,0.71653,0.00014,23.18858]
[1779939427796,35.37,73338.81,0.0,0.71714,0.00014,23.16608]
[1779939428804,35.37,73349.75,0.0,0.71866,0.00014,23.10947]
[1779939429230,35.37,73349.75,0.0,0.71866,0.00014,23.10947]
[1779939429810,35.37,73348.01,0.0,0.71842,0.00014,23.11878]
[1779939432833,35.37,73358.64,0.0,0.71988,0.00014,23.06406]
[1779939433839,35.37,73364.49,0.0,0.72068,0.00014,23.03373]
[1779939435242,35.38,73360.35,0.0,0.7201,0.00014,23.05575]
[1779939435852,35.38,73362.95,0.0,0.72045,0.00014,23.04244]
[1779939436860,35.38,73370.24,0.0,0.72145,0.00014,23.00449]
[1779939438874,35.38,73377.22,0.0,0.72241,0.00014,22.96825]
[1779939442916,35.39,73304.4,0.0,0.71222,0.00014,23.34632]
[1779939443076,35.39,73304.4,0.0,0.71222,0.00014,23.34632]
[1779939443924,35.39,73296.11,0.0,0.71105,0.00014,23.38839]
[1779939445938,35.39,73314.87,0.0,0.7137,0.00014,23.29274]
[1779939446042,35.39,73314.87,0.0,0.7137,0.00014,23.29274]
[1779939446946,35.39,73319.14,0.0,0.7143,0.00014,23.27097]
[1779939449967,35.39,73324.61,0.0,0.71506,0.00014,23.24322]
[1779939455010,35.39,73326.45,0.0,0.71532,0.00014,23.23109]
[1779939458035,35.4,73331.83,0.0,0.716,0.00014,23.20617]
[1779939462864,35.41,73327.73,0.0,0.71542,0.00014,23.22771]
[1779939462903,35.41,73336.18,0.0,0.71659,0.00014,23.18449]
[1779939463068,35.41,73370.79,0.0,0.7214,0.00014,23.00425]
[1779939464075,35.41,73376.33,0.0,0.72216,0.00014,22.97547]
[1779939466142,35.41,73378.04,0.0,0.72239,0.00014,22.96685]
[1779939466572,35.41,73378.04,0.0,0.72239,0.00014,22.96685]
[1779939466590,35.41,73370.18,0.0,0.72128,0.00014,23.00894]
[1779939468244,35.41,73370.19,0.0,0.72128,0.00014,23.00889]
[1779939468326,35.42,73358.95,0.0,0.71971,0.00014,23.06807]
[1779939469114,35.42,73357.49,0.0,0.71951,0.00014,23.07598]
[1779939474149,35.42,73362.09,0.0,0.72011,0.00014,23.05331]
[1779939477170,35.43,73356.64,0.0,0.71933,0.00014,23.08266]
[1779939482206,35.43,73366.26,0.0,0.72063,0.00014,23.03369]
[1779939483213,35.44,73371.01,0.0,0.72128,0.00014,23.00911]
[1779939484247,35.44,73371.01,0.0,0.72128,0.00014,23.00911]
[1779939484249,35.44,73373.95,0.0,0.72168,0.00014,22.99401]
[1779939487242,35.44,73381.85,0.0,0.72274,0.00014,22.95352]
[1779939488223,35.44,73381.85,0.0,0.72274,0.00014,22.95352]
[1779939488249,35.44,73371.4,0.0,0.72129,0.00014,23.00888]
[1779939489256,35.45,73370.9,0.0,0.72121,0.00014,23.01184]
[1779939491270,35.45,73365.31,0.0,0.72042,0.00014,23.04177]
[1779939492277,35.45,73359.25,0.0,0.71958,0.00014,23.07373]
[1779939493284,35.45,73352.88,0.0,0.71868,0.00014,23.10717]
[1779939494240,35.45,73352.88,0.0,0.71868,0.00014,23.10717]
[1779939494291,35.45,73349.8,0.0,0.71825,0.00014,23.12341]
[1779939498319,35.46,73346.39,0.0,0.71775,0.00014,23.14191]
[1779939503354,35.46,73350.4,0.0,0.71829,0.00014,23.1221]
[1779939505368,35.46,73330.94,0.0,0.71556,0.00014,23.22289]
[1779939507382,35.47,73331.25,0.0,0.71558,0.00014,23.22246]
[1779939508389,35.47,73336.98,0.0,0.71636,0.00014,23.19374]
[1779939510403,35.48,73345.01,0.0,0.71745,0.00014,23.15345]
[1779939513424,35.48,73345.19,0.0,0.71748,0.00014,23.14971]
[1779939515438,35.48,73339.53,0.0,0.71668,0.00014,23.17927]
[1779939518469,35.49,73352.87,0.0,0.71853,0.00014,23.11077]
[1779939519476,35.49,73355.85,0.0,0.71893,0.00014,23.09569]
[1779939520766,35.49,73355.85,0.0,0.71893,0.00014,23.09569]
[1779939520967,35.49,73355.85,0.0,0.71893,0.00014,23.09569]
[1779939523706,35.49,73364.47,0.0,0.72011,0.00014,23.05158]
[1779939523720,35.49,73364.47,0.0,0.72011,0.00014,23.05158]
[1779939523732,35.49,73359.51,0.0,0.71941,0.00014,23.07769]
[1779939524514,35.49,73349.06,0.0,0.71796,0.00014,23.13214]
[1779939525521,35.49,73333.67,0.0,0.71581,0.00014,23.21163]
[1779939526529,35.5,73330.74,0.0,0.7154,0.00014,23.22676]
[1779939528543,35.5,73332.27,0.0,0.71561,0.00014,23.21901]
[1779939528720,35.5,73332.27,0.0,0.71561,0.00014,23.21901]
[1779939531573,35.5,73340.11,0.0,0.71669,0.00014,23.17915]
[1779939532554,35.5,73340.11,0.0,0.71669,0.00014,23.17915]
[1779939532720,35.5,73340.11,0.0,0.71669,0.00014,23.17915]
[1779939537018,35.5,73340.77,0.0,0.71677,0.00014,23.17636]
[1779939537234,35.5,73340.01,0.0,0.71666,0.00014,23.18043]
[1779939537615,35.5,73338.73,0.0,0.71648,0.00014,23.18716]
[1779939538251,35.5,73338.73,0.0,0.71648,0.00014,23.18716]
[1779939538477,35.5,73338.73,0.0,0.71648,0.00014,23.18716]
[1779939540636,35.5,73333.28,0.0,0.71571,0.00014,23.21557]
[1779939542867,35.5,73333.95,0.0,0.7158,0.00014,23.21225]
[1779939542957,35.5,73333.95,0.0,0.7158,0.00014,23.21225]
[1779939542968,35.51,73336.11,0.0,0.7161,0.00014,23.20128]
[1779939543101,35.51,73336.11,0.0,0.7161,0.00014,23.20128]
[1779939543218,35.51,73336.11,0.0,0.7161,0.00014,23.20128]
[1779939544666,35.51,73347.45,0.0,0.71767,0.00014,23.14313]
[1779939546680,35.51,73347.01,0.0,0.7176,0.00014,23.14579]
[1779939547928,35.51,73347.01,0.0,0.7176,0.00014,23.14579]
[1779939547972,35.51,73347.01,0.0,0.7176,0.00014,23.14579]
[1779939547990,35.51,73345.97,0.0,0.71745,0.00014,23.15135]
[1779939548619,35.51,73345.97,0.0,0.71745,0.00014,23.15135]
[1779939548719,35.51,73345.97,0.0,0.71745,0.00014,23.15135]
[1779939548820,35.51,73341.28,0.0,0.71679,0.00014,23.1757]
[1779939551714,35.51,73343.35,0.0,0.71707,0.00014,23.16551]
[1779939552722,35.51,73345.85,0.0,0.71741,0.00014,23.15278]
[1779939553510,35.51,73345.85,0.0,0.71741,0.00014,23.15278]
[1779939553721,35.51,73345.85,0.0,0.71741,0.00014,23.15278]
[1779939553730,35.51,73346.04,0.0,0.71743,0.00014,23.15198]
[1779939555534,35.52,73347.74,0.0,0.71766,0.00014,23.14338]
[1779939555720,35.52,73347.74,0.0,0.71766,0.00014,23.14338]
[1779939555744,35.52,73348.67,0.0,0.71779,0.00014,23.13876]
[1779939556751,35.52,73350.95,0.0,0.7181,0.00014,23.12716]
[1779939557472,35.52,73350.95,0.0,0.7181,0.00014,23.12716]
[1779939557725,35.52,73350.95,0.0,0.7181,0.00014,23.12716]
[1779939557758,35.52,73352.66,0.0,0.71833,0.00014,23.11851]
[1779939562793,35.52,73351.67,0.0,0.71817,0.00014,23.12464]
[1779939564570,35.52,73351.78,0.0,0.71818,0.00014,23.12427]
[1779939566822,35.53,73330.4,0.0,0.71519,0.00014,23.23483]
[1779939567828,35.53,73328.18,0.0,0.71488,0.00014,23.24626]
[1779939568840,35.53,73323.06,0.0,0.71416,0.00014,23.27246]
[1779939569847,35.53,73318.31,0.0,0.71349,0.00014,23.29667]
[1779939572872,35.53,73321.78,0.0,0.714,0.00014,23.27575]
[1779939573879,35.53,73324.59,0.0,0.71439,0.00014,23.26147]
[1779939575893,35.53,73332.21,0.0,0.71545,0.00014,23.22264]
[1779939579922,35.53,73338.11,0.0,0.71626,0.00014,23.19278]
[1779939580929,35.53,73342.53,0.0,0.71688,0.00014,23.17018]
[1779939581936,35.53,73347.91,0.0,0.71762,0.00014,23.14259]
[1779939582943,35.53,73351.82,0.0,0.71816,0.00014,23.12257]
[1779939584960,35.53,73354.99,0.0,0.71859,0.00014,23.10656]
[1779939589993,35.54,73353.5,0.0,0.71836,0.00014,23.11533]
[1779939591224,35.54,73353.5,0.0,0.71836,0.00014,23.11533]
[1779939591467,35.54,73353.5,0.0,0.71836,0.00014,23.11533]
[1779939592014,35.54,73353.78,0.0,0.71838,0.00014,23.11428]
[1779939597049,35.55,73354.49,0.0,0.71846,0.00014,23.1116]
[1779939599063,35.55,73358.4,0.0,0.71899,0.00014,23.09175]
[1779939600070,35.55,73364.54,0.0,0.71983,0.00014,23.06008]
[1779939601090,35.55,73372.14,0.0,0.72088,0.00014,23.02073]
[1779939602093,35.55,73393.29,0.0,0.72378,0.00014,22.90986]
[1779939603100,35.55,73396.35,0.0,0.7242,0.00014,22.89376]
[1779939604107,35.55,73387.79,0.0,0.72303,0.00014,22.93896]
[1779939604741,35.55,73387.79,0.0,0.72303,0.00014,22.93896]
[1779939605114,35.55,73400.56,0.0,0.72478,0.00014,22.8714]
[1779939606121,35.55,73405.59,0.0,0.72548,0.00014,22.84449]
[1779939608135,35.55,73408.59,0.0,0.7259,0.00014,22.82815]
[1779939608757,35.55,73408.59,0.0,0.7259,0.00014,22.82815]
[1779939609142,35.55,73416.46,0.0,0.72698,0.00014,22.78604]
[1779939610149,35.55,73419.95,0.0,0.72746,0.00014,22.76726]
[1779939611157,35.55,73417.44,0.0,0.72712,0.00014,22.78053]
[1779939614180,35.54,73415.08,0.0,0.72681,0.00014,22.79268]
[1779939615187,35.54,73411.16,0.0,0.72627,0.00014,22.81365]
[1779939616194,35.55,73407.22,0.0,0.72573,0.00014,22.83466]
[1779939617201,35.55,73412.34,0.0,0.72643,0.00014,22.80746]
[1779939618208,35.55,73417.85,0.0,0.72718,0.00014,22.77808]
[1779939620424,35.54,73419.36,0.0,0.72739,0.00014,22.76988]
[1779939620461,35.54,73422.81,0.0,0.72786,0.00014,22.75129]
[1779939624250,35.54,73434.56,0.0,0.72947,0.00014,22.68777]
[1779939625610,35.54,73434.56,0.0,0.72947,0.00014,22.68777]
[1779939625698,35.54,73445.73,0.0,0.73099,0.00014,22.62745]
[1779939627272,35.54,73443.42,0.0,0.73068,0.00014,22.63994]
[1779939629416,35.54,73444.71,0.0,0.73085,0.00014,22.63297]
[1779939629443,35.54,73448.0,0.0,0.7313,0.00014,22.61517]
[1779939632307,35.54,73440.9,0.0,0.73035,0.00014,22.65028]
[1779939634321,35.54,73434.66,0.0,0.72951,0.00014,22.68389]
[1779939635475,35.54,73434.66,0.0,0.72951,0.00014,22.68389]
[1779939635570,35.54,73432.23,0.0,0.72918,0.00014,22.69692]
[1779939638349,35.54,73436.66,0.0,0.72978,0.00014,22.6729]
[1779939639303,35.54,73436.66,0.0,0.72978,0.00014,22.6729]
[1779939639723,35.54,73436.66,0.0,0.72978,0.00014,22.6729]
[1779939639808,35.54,73438.67,0.0,0.73006,0.00014,22.66202]
[1779939643177,35.54,73437.15,0.0,0.72985,0.00014,22.67019]
[1779939643220,35.54,73435.09,0.0,0.72957,0.00014,22.68125]
[1779939643385,35.54,73434.89,0.0,0.72955,0.00014,22.68229]
[1779939644400,35.54,73430.46,0.0,0.72895,0.00014,22.70607]
[1779939645404,35.54,73418.37,0.0,0.7273,0.00014,22.77078]
[1779939646411,35.54,73415.48,0.0,0.72691,0.00014,22.78624]
[1779939647423,35.54,73405.23,0.0,0.7255,0.00014,22.84082]
[1779939648938,35.54,73405.23,0.0,0.7255,0.00014,22.84082]
[1779939649022,35.54,73402.21,0.0,0.72509,0.00014,22.85675]
[1779939652179,35.54,73400.79,0.0,0.7249,0.00014,22.86422]
[1779939651454,35.54,73395.31,0.0,0.72415,0.00014,22.89316]
[1779939652459,35.54,73395.24,0.0,0.72414,0.00014,22.89364]
[1779939653466,35.54,73407.33,0.0,0.72579,0.00014,22.82963]
[1779939654249,35.54,73407.33,0.0,0.72579,0.00014,22.82963]
[1779939654457,35.54,73407.33,0.0,0.72579,0.00014,22.82963]
[1779939655480,35.54,73405.75,0.0,0.72558,0.00014,22.83787]
[1779939660515,35.54,73405.54,0.0,0.72554,0.00014,22.83932]
[1779939665550,35.54,73407.01,0.0,0.72574,0.00014,22.83187]
[1779939666409,35.54,73407.01,0.0,0.72574,0.00014,22.83187]
[1779939667062,35.54,73411.09,0.0,0.7263,0.00014,22.81008]
[1779939668585,35.54,73415.1,0.0,0.72685,0.00014,22.78857]
[1779939669592,35.54,73418.7,0.0,0.72734,0.00014,22.76921]
[1779939671606,35.54,73422.34,0.0,0.72784,0.00014,22.7495]
[1779939674112,35.54,73423.66,0.0,0.72803,0.00014,22.74234]
[1779939674218,35.54,73423.66,0.0,0.72803,0.00014,22.74234]
[1779939674160,35.54,73423.12,0.0,0.72796,0.00014,22.74505]
[1779939676641,35.54,73428.62,0.0,0.72871,0.00014,22.71537]
[1779939677648,35.54,73433.88,0.0,0.72943,0.00014,22.68695]
[1779939679462,35.54,73431.75,0.0,0.72914,0.00014,22.6984]
[1779939679727,35.54,73431.75,0.0,0.72914,0.00014,22.6984]
[1779939679737,35.54,73431.67,0.0,0.72913,0.00014,22.69875]
[1779939682684,35.54,73434.29,0.0,0.72949,0.00014,22.6845]
[1779939683959,35.54,73434.29,0.0,0.72949,0.00014,22.6845]
[1779939683969,35.54,73434.29,0.0,0.72949,0.00014,22.6845]
[1779939684069,35.54,73433.38,0.0,0.72937,0.00014,22.68936]
[1779939688471,35.54,73433.26,0.0,0.72935,0.00014,22.68983]
[1779939688726,35.53,73431.74,0.0,0.72915,0.00014,22.69797]
[1779939689733,35.53,73429.03,0.0,0.72878,0.00014,22.71248]
[1779939692754,35.53,73431.8,0.0,0.72918,0.00014,22.69404]
[1779939693761,35.53,73435.05,0.0,0.72963,0.00014,22.67649]
[1779939695061,35.53,73435.05,0.0,0.72963,0.00014,22.67649]
[1779939695219,35.53,73435.05,0.0,0.72963,0.00014,22.67649]
[1779939695069,35.53,73437.84,0.0,0.73001,0.00014,22.66141]
[1779939696782,35.53,73451.62,0.0,0.73188,0.00014,22.58681]
[1779939698053,35.53,73451.62,0.0,0.73188,0.00014,22.58681]
[1779939698093,35.53,73453.35,0.0,0.73211,0.00014,22.57747]
[1779939698474,35.53,73453.35,0.0,0.73211,0.00014,22.57747]
[1779939698797,35.53,73454.23,0.0,0.73223,0.00014,22.57276]
[1779939699803,35.53,73447.86,0.0,0.73136,0.00014,22.6074]
[1779939700811,35.53,73440.5,0.0,0.73036,0.00014,22.64725]
[1779939701818,35.53,73434.57,0.0,0.72956,0.00014,22.67922]
[1779939702825,35.53,73429.34,0.0,0.72885,0.00014,22.70732]
[1779939703832,35.53,73419.82,0.0,0.72755,0.00014,22.7583]
[1779939704839,35.53,73423.09,0.0,0.728,0.00014,22.74068]
[1779939706081,35.53,73428.95,0.0,0.7288,0.00014,22.70914]
[1779939706471,35.53,73428.95,0.0,0.7288,0.00014,22.70914]
[1779939706852,35.53,73433.5,0.0,0.72942,0.00014,22.68461]
[1779939707860,35.53,73429.71,0.0,0.72891,0.00014,22.70496]
[1779939710473,35.53,73428.75,0.0,0.72878,0.00014,22.71]
[1779939710718,35.53,73428.75,0.0,0.72878,0.00014,22.71]
[1779939710881,35.53,73428.78,0.0,0.72879,0.00014,22.70977]
[1779939712900,35.53,73432.55,0.0,0.7293,0.00014,22.68939]
[1779939715835,35.53,73433.98,0.0,0.7295,0.00014,22.68161]
[1779939715966,35.53,73433.98,0.0,0.7295,0.00014,22.68161]
[1779939716048,35.53,73436.4,0.0,0.72983,0.00014,22.66854]
[1779939716928,35.53,73439.13,0.0,0.7302,0.00014,22.6538]
[1779939719949,35.53,73446.65,0.0,0.73122,0.00014,22.61314]
[1779939721963,35.53,73437.24,0.0,0.72994,0.00014,22.66407]
[1779939723064,35.53,73437.24,0.0,0.72994,0.00014,22.66407]
[1779939723223,35.53,73437.24,0.0,0.72994,0.00014,22.66407]
[1779939723066,35.53,73436.36,0.0,0.72982,0.00014,22.66879]
[1779939725991,35.53,73430.74,0.0,0.72906,0.00014,22.69898]
[1779939726478,35.53,73430.74,0.0,0.72906,0.00014,22.69898]
[1779939726998,35.53,73420.28,0.0,0.72763,0.00014,22.75504]
[1779939728005,35.53,73420.03,0.0,0.7276,0.00014,22.75626]
[1779939730555,35.53,73418.77,0.0,0.72744,0.00014,22.76278]
[1779939730719,35.53,73418.77,0.0,0.72744,0.00014,22.76278]
[1779939730864,35.53,73418.77,0.0,0.72744,0.00014,22.76278]
[1779939730968,35.53,73418.77,0.0,0.72744,0.00014,22.76278]
[1779939731026,35.53,73420.33,0.0,0.72765,0.00014,22.75431]
[1779939736061,35.53,73422.84,0.0,0.72801,0.00014,22.74029]
[1779939739230,35.52,73423.69,0.0,0.72813,0.00014,22.73553]
[1779939739467,35.52,73425.24,0.0,0.72834,0.00014,22.72712]
[1779939740091,35.52,73424.94,0.0,0.7283,0.00014,22.72864]
[1779939741085,35.52,73424.94,0.0,0.7283,0.00014,22.72864]
[1779939741219,35.52,73424.94,0.0,0.7283,0.00014,22.72864]
[1779939744119,35.52,73418.99,0.0,0.7275,0.00014,22.76013]
[1779939746518,35.52,73417.75,0.0,0.72734,0.00014,22.76651]
[1779939746719,35.52,73417.75,0.0,0.72734,0.00014,22.76651]
[1779939747072,35.52,73417.75,0.0,0.72734,0.00014,22.76651]
[1779939747220,35.52,73417.75,0.0,0.72734,0.00014,22.76651]
[1779939747140,35.52,73418.26,0.0,0.72741,0.00014,22.76365]
[1779939749155,35.52,73407.98,0.0,0.726,0.00014,22.8189]
[1779939753184,35.53,73416.18,0.0,0.72712,0.00014,22.77252]
[1779939754767,35.52,73419.65,0.0,0.7276,0.00014,22.75383]
[1779939754967,35.52,73419.65,0.0,0.7276,0.00014,22.75383]
[1779939755198,35.52,73419.49,0.0,0.72758,0.00014,22.75457]
[1779939756433,35.52,73419.26,0.0,0.72755,0.00014,22.75569]
[1779939756475,35.52,73419.26,0.0,0.72755,0.00014,22.75569]
[1779939761713,35.52,73415.73,0.0,0.72708,0.00014,22.77404]
[1779939761968,35.52,73415.73,0.0,0.72708,0.00014,22.77404]
[1779939762246,35.52,73414.68,0.0,0.72694,0.00014,22.77958]
[1779939762919,35.52,73414.68,0.0,0.72694,0.00014,22.77958]
[1779939762965,35.52,73414.68,0.0,0.72694,0.00014,22.77958]
[1779939766274,35.52,73410.01,0.0,0.72632,0.00014,22.80393]
[1779939766428,35.52,73410.01,0.0,0.72632,0.00014,22.80393]
[1779939766475,35.52,73410.01,0.0,0.72632,0.00014,22.80393]
[1779939767281,35.52,73407.53,0.0,0.72598,0.00014,22.81697]
[1779939767797,35.52,73407.53,0.0,0.72598,0.00014,22.81697]
[1779939767966,35.52,73407.53,0.0,0.72598,0.00014,22.81697]
[1779939773014,35.51,73407.59,0.0,0.72601,0.00014,22.81577]
[1779939773219,35.51,73407.59,0.0,0.72601,0.00014,22.81577]
[1779939773323,35.51,73406.76,0.0,0.7259,0.00014,22.82002]
[1779939774656,35.51,73406.76,0.0,0.7259,0.00014,22.82002]
[1779939774718,35.51,73406.76,0.0,0.7259,0.00014,22.82002]
[1779939780306,35.51,73408.59,0.0,0.72617,0.00014,22.80944]
[1779939780312,35.51,73407.26,0.0,0.72599,0.00014,22.81649]
[1779939780502,35.51,73407.26,0.0,0.72599,0.00014,22.81649]
[1779939780570,35.51,73405.54,0.0,0.72575,0.00014,22.82564]
[1779939781387,35.51,73390.75,0.0,0.72372,0.00014,22.90422]
[1779939782394,35.51,73387.59,0.0,0.72328,0.00014,22.921]
[1779939785415,35.51,73394.15,0.0,0.72418,0.00014,22.88665]
[1779939787429,35.51,73401.75,0.0,0.72521,0.00014,22.84665]
[1779939789989,35.51,73396.03,0.0,0.72442,0.00014,22.87741]
[1779939790450,35.51,73389.03,0.0,0.72346,0.00014,22.9144]
[1779939791475,35.52,73375.88,0.0,0.72163,0.00014,22.98394]
[1779939792464,35.52,73369.38,0.0,0.72073,0.00014,23.01826]
[1779939793471,35.52,73364.43,0.0,0.72004,0.00014,23.04436]
[1779939795485,35.52,73369.82,0.0,0.72077,0.00014,23.01673]
[1779939800524,35.53,73365.41,0.0,0.72013,0.00014,23.04103]
[1779939803545,35.53,73372.02,0.0,0.72102,0.00014,23.00724]
[1779939808055,35.54,73367.65,0.0,0.7204,0.00014,23.03083]
[1779939808218,35.54,73367.65,0.0,0.7204,0.00014,23.03083]
[1779939812430,35.54,73367.35,0.0,0.72035,0.00014,23.03026]
[1779939812467,35.54,73367.35,0.0,0.72035,0.00014,23.03026]
[1779939815862,35.54,73365.98,0.0,0.72015,0.00014,23.03787]
[1779939815966,35.54,73365.98,0.0,0.72015,0.00014,23.03787]
[1779939816067,35.55,73365.93,0.0,0.72012,0.00014,23.03883]
[1779939818651,35.55,73361.41,0.0,0.71949,0.00014,23.06281]
[1779939821167,35.55,73360.7,0.0,0.71938,0.00014,23.06673]
[1779939821217,35.55,73360.7,0.0,0.71938,0.00014,23.06673]
[1779939825492,35.55,73364.3,0.0,0.71986,0.00014,23.04903]
[1779939825718,35.55,73364.3,0.0,0.71986,0.00014,23.04903]
[1779939828589,35.56,73363.6,0.0,0.71974,0.00014,23.05332]
[1779939828718,35.56,73363.6,0.0,0.71974,0.00014,23.05332]
[1779939828817,35.56,73365.02,0.0,0.71993,0.00014,23.04636]
[1779939831744,35.56,73372.74,0.0,0.72098,0.00014,23.00657]
[1779939832755,35.56,73381.54,0.0,0.7222,0.00014,22.96059]
[1779939833838,35.56,73343.69,0.0,0.71696,0.00014,23.15719]
[1779939835215,35.56,73343.69,0.0,0.71696,0.00014,23.15719]
[1779939835286,35.56,73275.99,0.0,0.70746,0.00014,23.49947]
[1779939835801,35.56,73268.17,0.0,0.70635,0.00014,23.53827]
[1779939836809,35.56,73253.87,0.0,0.70432,0.00014,23.60834]
[1779939837501,35.56,73253.87,0.0,0.70432,0.00014,23.60834]
[1779939837815,35.57,73266.32,0.0,0.70608,0.00014,23.54747]
[1779939838848,35.57,73266.32,0.0,0.70608,0.00014,23.54747]
[1779939839078,35.58,73277.51,0.0,0.70759,0.00014,23.49506]
[1779939839495,35.58,73277.51,0.0,0.70759,0.00014,23.49506]
[1779939839881,35.58,73278.73,0.0,0.70775,0.00014,23.48956]
[1779939840894,35.58,73279.28,0.0,0.70782,0.00014,23.48695]
[1779939842748,35.58,73279.17,0.0,0.7078,0.00014,23.48756]
[1779939842963,35.58,73279.17,0.0,0.7078,0.00014,23.48756]
[1779939843046,35.58,73284.72,0.0,0.70859,0.00014,23.45999]
[1779939843548,35.58,73284.72,0.0,0.70859,0.00014,23.45999]
[1779939843914,35.58,73292.43,0.0,0.70967,0.00014,23.42152]
[1779939844922,35.58,73294.48,0.0,0.70997,0.00014,23.41116]
[1779939846727,35.58,73294.54,0.0,0.70998,0.00014,23.41077]
[1779939847227,35.58,73294.54,0.0,0.70998,0.00014,23.41077]
[1779939847304,35.58,73288.38,0.0,0.70911,0.00014,23.44167]
[1779939847950,35.58,73339.41,0.0,0.71628,0.00014,23.18224]
[1779939848960,35.58,73349.62,0.0,0.7177,0.00014,23.12987]
[1779939849967,35.58,73349.95,0.0,0.71774,0.00014,23.12835]
[1779939851046,35.58,73349.95,0.0,0.71774,0.00014,23.12835]
[1779939851048,35.58,73350.17,0.0,0.71777,0.00014,23.12741]
[1779939857021,35.59,73351.11,0.0,0.71787,0.00014,23.1237]
[1779939861054,35.59,73337.33,0.0,0.71594,0.00014,23.19525]
[1779939862059,35.59,73333.82,0.0,0.71544,0.00014,23.21331]
[1779939865080,35.59,73323.51,0.0,0.714,0.00014,23.26608]
[1779939866087,35.59,73316.97,0.0,0.71308,0.00014,23.29929]
[1779939868101,35.59,73309.81,0.0,0.71208,0.00014,23.33549]
[1779939870121,35.59,73316.33,0.0,0.713,0.00014,23.30249]
[1779939875154,35.59,73319.94,0.0,0.71352,0.00014,23.28088]
[1779939878449,35.59,73322.97,0.0,0.71394,0.00014,23.26553]
[1779939878177,35.59,73333.82,0.0,0.71546,0.00014,23.21024]
[1779939879182,35.59,73351.5,0.0,0.71791,0.00014,23.11959]
[1779939880190,35.59,73349.03,0.0,0.71756,0.00014,23.13251]
[1779939881197,35.59,73338.53,0.0,0.7161,0.00014,23.18662]
[1779939881861,35.59,73338.53,0.0,0.7161,0.00014,23.18662]
[1779939882204,35.59,73335.41,0.0,0.71566,0.00014,23.20271]
[1779939885225,35.6,73341.47,0.0,0.7165,0.00014,23.172]
[1779939887240,35.6,73346.6,0.0,0.7172,0.00014,23.14595]
[1779939889254,35.6,73340.35,0.0,0.71633,0.00014,23.17837]
[1779939892279,35.6,73347.12,0.0,0.71726,0.00014,23.14401]
[1779939895303,35.6,73338.38,0.0,0.71603,0.00014,23.18933]
[1779939896352,35.6,73329.4,0.0,0.71478,0.00014,23.23532]
[1779939897353,35.6,73318.25,0.0,0.71322,0.00014,23.29204]
[1779939898359,35.6,73314.66,0.0,0.71272,0.00014,23.31023]
[1779939900159,35.6,73316.99,0.0,0.71304,0.00014,23.29845]
[1779939900373,35.6,73317.49,0.0,0.71311,0.00014,23.29594]
[1779939903137,35.6,73317.1,0.0,0.71305,0.00014,23.29794]
[1779939903394,35.6,73314.38,0.0,0.71267,0.00014,23.31172]
[1779939905409,35.6,73325.66,0.0,0.71425,0.00014,23.25458]
[1779939906244,35.6,73325.66,0.0,0.71425,0.00014,23.25458]
[1779939906416,35.61,73331.37,0.0,0.71504,0.00014,23.22557]
[1779939907423,35.61,73340.45,0.0,0.7163,0.00014,23.17925]
[1779939908430,35.61,73354.29,0.0,0.71822,0.00014,23.10822]
[1779939909437,35.61,73361.9,0.0,0.71927,0.00014,23.06908]
[1779939909549,35.61,73361.9,0.0,0.71927,0.00014,23.06908]
[1779939910444,35.61,73368.05,0.0,0.72012,0.00014,23.03728]
[1779939915495,35.61,73359.48,0.0,0.71891,0.00014,23.0826]
[1779939916502,35.61,73360.72,0.0,0.71908,0.00014,23.07642]
[1779939918626,35.62,73364.89,0.0,0.71964,0.00014,23.0553]
[1779939919523,35.62,73362.18,0.0,0.71926,0.00014,23.0696]
[1779939922545,35.62,73368.32,0.0,0.72009,0.00014,23.03834]
[1779939927580,35.62,73373.53,0.0,0.72079,0.00014,23.01195]
[1779939930738,35.62,73372.05,0.0,0.72058,0.00014,23.01996]
[1779939930764,35.63,73379.83,0.0,0.72165,0.00014,22.97954]
[1779939931613,35.63,73380.9,0.0,0.72181,0.00014,22.9708]
[1779939933628,35.63,73383.31,0.0,0.72213,0.00014,22.95859]
[1779939936649,35.63,73385.09,0.0,0.72236,0.00014,22.94992]
[1779939937656,35.63,73394.63,0.0,0.72367,0.00014,22.90007]
[1779939939670,35.63,73394.45,0.0,0.72364,0.00014,22.9012]
[1779939940728,35.63,73394.45,0.0,0.72364,0.00014,22.9012]
[1779939940796,35.63,73396.27,0.0,0.72388,0.00014,22.89171]
[1779939942691,35.63,73401.68,0.0,0.72462,0.00014,22.86341]
[1779939945712,35.64,73408.97,0.0,0.72561,0.00014,22.82526]
[1779939948924,35.63,73409.49,0.0,0.72569,0.00014,22.82215]
[1779939948966,35.63,73409.49,0.0,0.72569,0.00014,22.82215]
[1779939949025,35.63,73409.94,0.0,0.72576,0.00014,22.81941]
[1779939950747,35.63,73412.17,0.0,0.72607,0.00014,22.80741]
[1779939951754,35.63,73414.35,0.0,0.72637,0.00014,22.79567]
[1779939952761,35.63,73417.11,0.0,0.72675,0.00014,22.78085]
[1779939953768,35.63,73429.61,0.0,0.72845,0.00014,22.71402]
[1779939954775,35.63,73430.22,0.0,0.72854,0.00014,22.71068]
[1779939956474,35.63,73430.22,0.0,0.72854,0.00014,22.71068]
[1779939956569,35.63,73430.01,0.0,0.72851,0.00014,22.71166]
[1779939956725,35.63,73430.01,0.0,0.72851,0.00014,22.71166]
[1779939957134,35.63,73430.01,0.0,0.72851,0.00014,22.71166]
[1779939957239,35.63,73430.01,0.0,0.72851,0.00014,22.71166]
[1779939957340,35.63,73431.56,0.0,0.72872,0.00014,22.70329]
[1779939958803,35.63,73438.98,0.0,0.72973,0.00014,22.66342]
[1779939959810,35.63,73442.27,0.0,0.73018,0.00014,22.6457]
[1779939962088,35.63,73443.01,0.0,0.73028,0.00014,22.6417]
[1779939962219,35.63,73443.01,0.0,0.73028,0.00014,22.6417]
[1779939962320,35.63,73445.18,0.0,0.73057,0.00014,22.63002]
[1779939963841,35.63,73435.0,0.0,0.72919,0.00014,22.68476]
[1779939964847,35.63,73422.98,0.0,0.72756,0.00014,22.74902]
[1779939965915,35.63,73422.98,0.0,0.72756,0.00014,22.74902]
[1779939965965,35.63,73422.98,0.0,0.72756,0.00014,22.74902]
[1779939966188,35.63,73422.49,0.0,0.7275,0.00014,22.75141]
[1779939966861,35.63,73419.14,0.0,0.72704,0.00014,22.76927]
[1779939967868,35.63,73416.57,0.0,0.7267,0.00014,22.78281]
[1779939969882,35.63,73419.11,0.0,0.72705,0.00014,22.76901]
[1779939970891,35.62,73423.26,0.0,0.72762,0.00014,22.74675]
[1779939971901,35.62,73430.21,0.0,0.72857,0.00014,22.70948]
[1779939972664,35.62,73430.21,0.0,0.72857,0.00014,22.70948]
[1779939972723,35.62,73430.21,0.0,0.72857,0.00014,22.70948]
[1779939973038,35.62,73430.27,0.0,0.72858,0.00014,22.70905]
[1779939973718,35.62,73430.27,0.0,0.72858,0.00014,22.70905]
[1779939973967,35.62,73430.27,0.0,0.72858,0.00014,22.70905]
[1779939974068,35.62,73422.86,0.0,0.72757,0.00014,22.74851]
[1779939975927,35.62,73406.91,0.0,0.7254,0.00014,22.83318]
[1779939977826,35.62,73409.2,0.0,0.72571,0.00014,22.82092]
[1779939978464,35.62,73411.43,0.0,0.72603,0.00014,22.8087]
[1779939979456,35.62,73411.43,0.0,0.72603,0.00014,22.8087]
[1779939979523,35.62,73407.73,0.0,0.72553,0.00014,22.8282]
[1779939979611,35.62,73407.73,0.0,0.72553,0.00014,22.8282]
[1779939979955,35.62,73406.04,0.0,0.7253,0.00014,22.83715]
[1779939980962,35.62,73410.09,0.0,0.72585,0.00014,22.8155]
[1779939983336,35.62,73409.97,0.0,0.72584,0.00014,22.81593]
[1779939983472,35.62,73409.97,0.0,0.72584,0.00014,22.81593]
[1779939983526,35.62,73409.97,0.0,0.72584,0.00014,22.81593]
[1779939983553,35.62,73410.82,0.0,0.72597,0.00014,22.81106]
[1779939985477,35.62,73411.59,0.0,0.72607,0.00014,22.80698]
[1779939985571,35.61,73406.06,0.0,0.72532,0.00014,22.83595]
[1779939987446,35.61,73410.52,0.0,0.72594,0.00014,22.81191]
[1779939988011,35.61,73413.76,0.0,0.72639,0.00014,22.7947]
[1779939989474,35.61,73413.76,0.0,0.72639,0.00014,22.7947]
[1779939989575,35.61,73414.58,0.0,0.72651,0.00014,22.79001]
[1779939992581,35.61,73414.2,0.0,0.72648,0.00014,22.78854]
[1779939992717,35.61,73414.15,0.0,0.72648,0.00014,22.78865]
[1779939993046,35.61,73414.34,0.0,0.72651,0.00014,22.78748]
[1779939994070,35.61,73422.63,0.0,0.72764,0.00014,22.74316]
[1779939995071,35.61,73434.42,0.0,0.72925,0.00014,22.67989]
[1779939996020,35.61,73434.42,0.0,0.72925,0.00014,22.67989]
[1779939996078,35.61,73433.43,0.0,0.72911,0.00014,22.68505]
[1779939998021,35.61,73434.41,0.0,0.72925,0.00014,22.67974]
[1779939998092,35.61,73434.37,0.0,0.72924,0.00014,22.6799]
[1779940000106,35.61,73430.73,0.0,0.72875,0.00014,22.69937]
[1779940001113,35.61,73423.29,0.0,0.72774,0.00014,22.73905]
[1779940003127,35.6,73414.57,0.0,0.72656,0.00014,22.78528]
[1779940004559,35.6,73411.7,0.0,0.72617,0.00014,22.80037]
[1779940005141,35.6,73414.92,0.0,0.72662,0.00014,22.78307]
[1779940005976,35.6,73414.92,0.0,0.72662,0.00014,22.78307]
[1779940006148,35.6,73414.03,0.0,0.7265,0.00014,22.78765]
[1779940008564,35.6,73413.78,0.0,0.72647,0.00014,22.78881]
[1779940008720,35.6,73411.9,0.0,0.72622,0.00014,22.79864]
[1779940012167,35.6,73416.12,0.0,0.7268,0.00014,22.77571]
[1779940012216,35.6,73416.12,0.0,0.7268,0.00014,22.77571]
[1779940015690,35.6,73416.18,0.0,0.72683,0.00014,22.77483]
[1779940015724,35.6,73416.18,0.0,0.72683,0.00014,22.77483]
[1779940016776,35.6,73416.52,0.0,0.72688,0.00014,22.77287]
[1779940016968,35.6,73416.52,0.0,0.72688,0.00014,22.77287]
[1779940017225,35.6,73416.58,0.0,0.72689,0.00014,22.77241]
[1779940018930,35.59,73417.73,0.0,0.72705,0.00014,22.76614]
[1779940018971,35.59,73417.73,0.0,0.72705,0.00014,22.76614]
[1779940021804,35.59,73416.57,0.0,0.7269,0.00014,22.77192]
[1779940021974,35.59,73416.57,0.0,0.7269,0.00014,22.77192]
[1779940025548,35.59,73416.93,0.0,0.72696,0.00014,22.76959]
[1779940025719,35.59,73416.06,0.0,0.72684,0.00014,22.77409]
[1779940026237,35.59,73416.06,0.0,0.72684,0.00014,22.77409]
[1779940026466,35.59,73416.06,0.0,0.72684,0.00014,22.77409]
[1779940026567,35.59,73416.13,0.0,0.72686,0.00014,22.77358]
[1779940028059,35.59,73416.31,0.0,0.72688,0.00014,22.77248]
[1779940028219,35.59,73416.31,0.0,0.72688,0.00014,22.77248]
[1779940029310,35.59,73410.65,0.0,0.72612,0.00014,22.80233]
[1779940030317,35.59,73403.03,0.0,0.72508,0.00014,22.84258]
[1779940031385,35.59,73383.76,0.0,0.72243,0.00014,22.9441]
[1779940032390,35.59,73375.55,0.0,0.7213,0.00014,22.98714]
[1779940034405,35.59,73371.24,0.0,0.72071,0.00014,23.00963]
[1779940039441,35.58,73371.82,0.0,0.7208,0.00014,23.00615]
[1779940044477,35.58,73363.67,0.0,0.71967,0.00014,23.04855]
[1779940048507,35.59,73379.95,0.0,0.72191,0.00014,22.96392]
[1779940049514,35.59,73381.64,0.0,0.72215,0.00014,22.95497]
[1779940051664,35.59,73368.91,0.0,0.72041,0.00014,23.01824]
[1779940054551,35.59,73364.1,0.0,0.71975,0.00014,23.04312]
[1779940054820,35.59,73364.1,0.0,0.71975,0.00014,23.04312]
[1779940054973,35.59,73364.1,0.0,0.71975,0.00014,23.04312]
[1779940056565,35.58,73369.6,0.0,0.72051,0.00014,23.01438]
[1779940061600,35.58,73371.35,0.0,0.72076,0.00014,23.00511]
[1779940062034,35.58,73371.35,0.0,0.72076,0.00014,23.00511]
[1779940062221,35.58,73371.35,0.0,0.72076,0.00014,23.00511]
[1779940065643,35.58,73348.56,0.0,0.71761,0.00014,23.12309]
[1779940066643,35.58,73311.85,0.0,0.71248,0.00014,23.31062]
[1779940066945,35.58,73311.85,0.0,0.71248,0.00014,23.31062]
[1779940067650,35.58,73300.52,0.0,0.71089,0.00014,23.36768]
[1779940068657,35.58,73300.32,0.0,0.71087,0.00014,23.36861]
[1779940069689,35.58,73300.32,0.0,0.71087,0.00014,23.36861]
[1779940073695,35.58,73309.96,0.0,0.71223,0.00014,23.31985]
[1779940077726,35.58,73329.2,0.0,0.71492,0.00014,23.22223]
[1779940078730,35.58,73338.12,0.0,0.71616,0.00014,23.17671]
[1779940080744,35.58,73340.94,0.0,0.71654,0.00014,23.16254]
[1779940081751,35.59,73347.35,0.0,0.71743,0.00014,23.12974]
[1779940082759,35.59,73353.39,0.0,0.71826,0.00014,23.0987]
[1779940086787,35.59,73346.11,0.0,0.71724,0.00014,23.13676]
[1779940091822,35.59,73352.6,0.0,0.71812,0.00014,23.10418]
[1779940096857,35.6,73355.1,0.0,0.71844,0.00014,23.09235]
[1779940097833,35.6,73355.1,0.0,0.71844,0.00014,23.09235]
[1779940097973,35.6,73355.1,0.0,0.71844,0.00014,23.09235]
[1779940100893,35.6,73348.68,0.0,0.71753,0.00014,23.12628]
[1779940103525,35.6,73348.24,0.0,0.71746,0.00014,23.12873]
[1779940103720,35.6,73348.24,0.0,0.71746,0.00014,23.12873]
[1779940106936,35.61,73335.78,0.0,0.71571,0.00014,23.19349]
[1779940108950,35.61,73341.33,0.0,0.71647,0.00014,23.16527]
[1779940109957,35.61,73347.86,0.0,0.71738,0.00014,23.13187]
[1779940113759,35.61,73344.53,0.0,0.71692,0.00014,23.14618]
[1779940113969,35.61,73344.53,0.0,0.71692,0.00014,23.14618]
[1779940114992,35.61,73350.16,0.0,0.7177,0.00014,23.11752]
[1779940118013,35.61,73360.9,0.0,0.71917,0.00014,23.0625]
[1779940119787,35.62,73360.8,0.0,0.71916,0.00014,23.06312]
[1779940119976,35.62,73360.8,0.0,0.71916,0.00014,23.06312]
[1779940122041,35.62,73355.67,0.0,0.71844,0.00014,23.08996]
[1779940124055,35.62,73342.94,0.0,0.71667,0.00014,23.15574]
[1779940125062,35.62,73336.91,0.0,0.71582,0.00014,23.1868]
[1779940127076,35.62,73332.42,0.0,0.71519,0.00014,23.20996]
[1779940128083,35.62,73338.47,0.0,0.71603,0.00014,23.17913]
[1779940129090,35.62,73346.24,0.0,0.71711,0.00014,23.13937]
[1779940131104,35.62,73348.11,0.0,0.71736,0.00014,23.13001]
[1779940134621,35.62,73347.29,0.0,0.71724,0.00014,23.13454]
[1779940134719,35.62,73347.29,0.0,0.71724,0.00014,23.13454]
[1779940136706,35.63,73347.28,0.0,0.71723,0.00014,23.13491]
[1779940136724,35.63,73347.28,0.0,0.71723,0.00014,23.13491]
[1779940139948,35.63,73345.14,0.0,0.71692,0.00014,23.14648]
[1779940139971,35.63,73345.14,0.0,0.71692,0.00014,23.14648]
[1779940142181,35.63,73354.97,0.0,0.71827,0.00014,23.09632]
[1779940145405,35.63,73366.47,0.0,0.71985,0.00014,23.0373]
[1779940148223,35.63,73372.12,0.0,0.72062,0.00014,23.00819]
[1779940150237,35.64,73366.23,0.0,0.71981,0.00014,23.03906]
[1779940151244,35.64,73360.23,0.0,0.71897,0.00014,23.07028]
[1779940152251,35.64,73358.94,0.0,0.71879,0.00014,23.07713]
[1779940154461,35.64,73361.44,0.0,0.71913,0.00014,23.06427]
[1779940154469,35.64,73361.44,0.0,0.71913,0.00014,23.06427]
[1779940158293,35.64,73367.14,0.0,0.71991,0.00014,23.03505]
[1779940162747,35.64,73365.08,0.0,0.71962,0.00014,23.04613]
[1779940162968,35.64,73365.23,0.0,0.71964,0.00014,23.04545]
[1779940169370,35.64,73369.68,0.0,0.72023,0.00014,23.02304]
[1779940171384,35.64,73359.08,0.0,0.71879,0.00014,23.07446]
[1779940172532,35.64,73359.08,0.0,0.71879,0.00014,23.07446]
[1779940172724,35.64,73359.08,0.0,0.71879,0.00014,23.07446]
[1779940174406,35.64,73352.7,0.0,0.71791,0.00014,23.10729]
[1779940176830,35.64,73352.93,0.0,0.71794,0.00014,23.10642]
[1779940176970,35.64,73352.93,0.0,0.71794,0.00014,23.10642]
[1779940178943,35.65,73351.93,0.0,0.71779,0.00014,23.11187]
[1779940178968,35.65,73351.93,0.0,0.71779,0.00014,23.11187]
[1779940184476,35.65,73351.68,0.0,0.71773,0.00014,23.11401]
[1779940187517,35.65,73322.63,0.0,0.71369,0.00014,23.26264]
[1779940188066,35.65,73322.63,0.0,0.71369,0.00014,23.26264]
[1779940188522,35.65,73309.99,0.0,0.71192,0.00014,23.32659]
[1779940189529,35.65,73311.04,0.0,0.71207,0.00014,23.32124]
[1779940191186,35.65,73311.85,0.0,0.71218,0.00014,23.3171]
[1779940192561,35.65,73302.3,0.0,0.71084,0.00014,23.36497]
[1779940193567,35.65,73295.94,0.0,0.70995,0.00014,23.39668]
[1779940197607,35.65,73301.24,0.0,0.71071,0.00014,23.36967]
[1779940202642,35.65,73301.25,0.0,0.71073,0.00014,23.36913]
[1779940204807,35.64,73301.48,0.0,0.71076,0.00014,23.36789]
[1779940204970,35.64,73302.35,0.0,0.71089,0.00014,23.36344]
[1779940210698,35.64,73305.49,0.0,0.71134,0.00014,23.34727]
[1779940211254,35.64,73305.49,0.0,0.71134,0.00014,23.34727]
[1779940211469,35.64,73305.49,0.0,0.71134,0.00014,23.34727]
[1779940212945,35.64,73304.78,0.0,0.71124,0.00014,23.35072]
[1779940212967,35.64,73304.78,0.0,0.71124,0.00014,23.35072]
[1779940213719,35.64,73304.77,0.0,0.71124,0.00014,23.35071]
[1779940216740,35.64,73297.78,0.0,0.71026,0.00014,23.38557]
[1779940218755,35.64,73291.19,0.0,0.70934,0.00014,23.41829]
[1779940219762,35.64,73283.64,0.0,0.70828,0.00014,23.45571]
[1779940221776,35.64,73280.55,0.0,0.70785,0.00014,23.47071]
[1779940223790,35.64,73274.16,0.0,0.70696,0.00014,23.50198]
[1779940224804,35.63,73287.23,0.0,0.70881,0.00014,23.43704]
[1779940225813,35.63,73294.56,0.0,0.70984,0.00014,23.40052]
[1779940226820,35.63,73293.52,0.0,0.7097,0.00014,23.40548]
[1779940228833,35.63,73299.57,0.0,0.71056,0.00014,23.37504]
[1779940231231,35.63,73298.79,0.0,0.71045,0.00014,23.37879]
[1779940231470,35.63,73298.79,0.0,0.71045,0.00014,23.37879]
[1779940233869,35.63,73292.69,0.0,0.70962,0.00014,23.40573]
[1779940237190,35.63,73287.65,0.0,0.70892,0.00014,23.4306]
[1779940237217,35.63,73287.65,0.0,0.70892,0.00014,23.4306]
[1779940241929,35.62,73292.96,0.0,0.70969,0.00014,23.4033]
[1779940245916,35.62,73295.77,0.0,0.71009,0.00014,23.38896]
[1779940245968,35.62,73295.77,0.0,0.71009,0.00014,23.38896]
[1779940249156,35.62,73296.55,0.0,0.71021,0.00014,23.3848]
[1779940249218,35.62,73296.55,0.0,0.71021,0.00014,23.3848]
[1779940249258,35.62,73295.3,0.0,0.71003,0.00014,23.39097]
[1779940251790,35.62,73293.86,0.0,0.70983,0.00014,23.39808]
[1779940251967,35.62,73292.51,0.0,0.70965,0.00014,23.40464]
[1779940256034,35.62,73302.24,0.0,0.71102,0.00014,23.3556]
[1779940258046,35.62,73307.37,0.0,0.71174,0.00014,23.32975]
[1779940261026,35.62,73308.65,0.0,0.71193,0.00014,23.32327]
[1779940261220,35.62,73308.65,0.0,0.71193,0.00014,23.32327]
[1779940267291,35.62,73307.8,0.0,0.71181,0.00014,23.3274]
[1779940267466,35.62,73307.8,0.0,0.71181,0.00014,23.3274]
[1779940267468,35.62,73307.67,0.0,0.71179,0.00014,23.32799]
[1779940270339,35.62,73306.79,0.0,0.71167,0.00014,23.33238]
[1779940270472,35.62,73306.79,0.0,0.71167,0.00014,23.33238]
[1779940275171,35.61,73333.78,0.0,0.71545,0.00014,23.19533]
[1779940276178,35.62,73338.38,0.0,0.71609,0.00014,23.1719]
[1779940281213,35.62,73341.76,0.0,0.71654,0.00014,23.1552]
[1779940284268,35.62,73326.97,0.0,0.71447,0.00014,23.23114]
[1779940285265,35.62,73315.05,0.0,0.7128,0.00014,23.29172]
[1779940286272,35.62,73314.42,0.0,0.71271,0.00014,23.29496]
[1779940287279,35.62,73311.84,0.0,0.71235,0.00014,23.30798]
[1779940289293,35.62,73304.61,0.0,0.71134,0.00014,23.34438]
[1779940291308,35.62,73297.81,0.0,0.7104,0.00014,23.37512]
[1779940296343,35.62,73295.62,0.0,0.71011,0.00014,23.38567]
[1779940300372,35.62,73289.37,0.0,0.70924,0.00014,23.41648]
[1779940304400,35.61,73282.35,0.0,0.70826,0.00014,23.45095]
[1779940306414,35.61,73293.13,0.0,0.70979,0.00014,23.39698]
[1779940309279,35.61,73291.61,0.0,0.70958,0.00014,23.40423]
[1779940309468,35.61,73291.61,0.0,0.70958,0.00014,23.40423]
[1779940312402,35.61,73289.91,0.0,0.70935,0.00014,23.41238]
[1779940312468,35.61,73289.91,0.0,0.70935,0.00014,23.41238]
[1779940312503,35.61,73287.7,0.0,0.70904,0.00014,23.42329]
[1779940318498,35.6,73285.41,0.0,0.70874,0.00014,23.43399]
[1779940320693,35.6,73285.65,0.0,0.70878,0.00014,23.43268]
[1779940320721,35.6,73285.65,0.0,0.70878,0.00014,23.43268]
[1779940321519,35.6,73275.36,0.0,0.70732,0.00014,23.48379]
[1779940322526,35.61,73266.46,0.0,0.70606,0.00014,23.52784]
[1779940323541,35.61,73245.61,0.0,0.7031,0.00014,23.62983]
[1779940324800,35.61,73245.61,0.0,0.7031,0.00014,23.62983]
[1779940324843,35.61,73234.11,0.0,0.70146,0.00014,23.68562]
[1779940325549,35.61,73230.29,0.0,0.70091,0.00014,23.70424]
[1779940327453,35.61,73230.99,0.0,0.701,0.00014,23.70107]
[1779940329577,35.61,73240.23,0.0,0.70231,0.00014,23.65671]
[1779940332603,35.61,73257.09,0.0,0.7047,0.00014,23.57498]
[1779940333609,35.61,73257.72,0.0,0.70478,0.00014,23.57211]
[1779940338644,35.62,73256.0,0.0,0.70451,0.00014,23.58158]
[1779940343679,35.62,73255.85,0.0,0.70446,0.00014,23.58336]
[1779940345693,35.62,73266.38,0.0,0.70595,0.00014,23.53179]
[1779940346700,35.63,73269.79,0.0,0.70643,0.00014,23.51513]
[1779940350751,35.63,73261.61,0.0,0.70526,0.00014,23.55563]
[1779940351757,35.63,73256.38,0.0,0.70454,0.00014,23.57815]
[1779940354079,35.63,73255.51,0.0,0.7044,0.00014,23.58281]
[1779940354220,35.63,73255.51,0.0,0.7044,0.00014,23.58281]
[1779940357799,35.64,73244.95,0.0,0.70288,0.00014,23.63503]
[1779940359813,35.64,73253.78,0.0,0.70413,0.00014,23.59239]
[1779940360989,35.64,73253.78,0.0,0.70413,0.00014,23.59239]
[1779940361218,35.64,73254.31,0.0,0.7042,0.00014,23.59]
[1779940362835,35.64,73263.31,0.0,0.70546,0.00014,23.54638]
[1779940363842,35.64,73289.57,0.0,0.70917,0.00014,23.41655]
[1779940364853,35.64,73301.07,0.0,0.71079,0.00014,23.35903]
[1779940365859,35.64,73303.07,0.0,0.71107,0.00014,23.34897]
[1779940370895,35.64,73301.58,0.0,0.71086,0.00014,23.35633]
[1779940372910,35.64,73267.37,0.0,0.70604,0.00014,23.52615]
[1779940373916,35.64,73223.32,0.0,0.69978,0.00014,23.73993]
[1779940374271,35.64,73223.32,0.0,0.69978,0.00014,23.73993]
[1779940374923,35.64,73225.07,0.0,0.70003,0.00014,23.73143]
[1779940375496,35.64,73225.07,0.0,0.70003,0.00014,23.73143]
[1779940375930,35.64,73228.19,0.0,0.70047,0.00014,23.71662]
[1779940376570,35.64,73228.19,0.0,0.70047,0.00014,23.71662]
[1779940376937,35.64,73229.16,0.0,0.7006,0.00014,23.71214]
[1779940378478,35.64,73228.76,0.0,0.70054,0.00014,23.71424]
[1779940378951,35.64,73229.44,0.0,0.70063,0.00014,23.71115]
[1779940381994,35.65,73240.42,0.0,0.70218,0.00014,23.65878]
[1779940385015,35.65,73262.75,0.0,0.70534,0.00014,23.55067]
[1779940385146,35.65,73262.75,0.0,0.70534,0.00014,23.55067]
[1779940386022,35.65,73269.16,0.0,0.70625,0.00014,23.51919]
[1779940388472,35.65,73270.92,0.0,0.70649,0.00014,23.51083]
[1779940389043,35.65,73271.2,0.0,0.70652,0.00014,23.50976]
[1779940393795,35.66,73269.98,0.0,0.70632,0.00014,23.51667]
[1779940393875,35.66,73233.31,0.0,0.7011,0.00014,23.69559]
[1779940394426,35.66,73233.31,0.0,0.7011,0.00014,23.69559]
[1779940394458,35.66,73181.29,0.0,0.69364,0.00014,23.94185]
[1779940395123,35.66,73188.15,0.0,0.69464,0.00014,23.90949]
[1779940396603,35.66,73188.15,0.0,0.69464,0.00014,23.90949]
[1779940396664,35.66,73212.93,0.0,0.6982,0.00014,23.79267]
[1779940397170,35.66,73212.93,0.0,0.6982,0.00014,23.79267]
[1779940397493,35.66,73212.93,0.0,0.6982,0.00014,23.79267]
[1779940397509,35.66,73212.75,0.0,0.69817,0.00014,23.79363]
[1779940400592,35.66,73215.92,0.0,0.69862,0.00014,23.77876]
[1779940400800,35.66,73193.48,0.0,0.69539,0.00014,23.88494]
[1779940401465,35.66,73193.48,0.0,0.69539,0.00014,23.88494]
[1779940401562,35.66,73144.05,0.0,0.68824,0.00015,24.11313]
[1779940402230,35.66,73144.05,0.0,0.68824,0.00015,24.11313]
[1779940402238,35.68,73145.41,0.0,0.68836,0.00015,24.10974]
[1779940403694,35.68,73145.41,0.0,0.68836,0.00015,24.10974]
[1779940403710,35.7,73156.12,0.0,0.6898,0.00014,24.06484]
[1779940404263,35.7,73166.8,0.0,0.69134,0.00014,24.01589]
[1779940405270,35.7,73171.39,0.0,0.69204,0.00014,23.99375]
[1779940406277,35.7,73173.5,0.0,0.69234,0.00014,23.98393]
[1779940407275,35.7,73173.5,0.0,0.69234,0.00014,23.98393]
[1779940407293,35.7,73183.2,0.0,0.69374,0.00014,23.93888]
[1779940408226,35.7,73183.2,0.0,0.69374,0.00014,23.93888]
[1779940408297,35.7,73178.21,0.0,0.69303,0.00014,23.96202]
[1779940411321,35.7,73170.04,0.0,0.69187,0.00014,23.99639]
[1779940412328,35.7,73163.45,0.0,0.69091,0.00014,24.02687]
[1779940413332,35.7,73172.45,0.0,0.69218,0.00014,23.98669]
[1779940414339,35.71,73162.2,0.0,0.69069,0.00014,24.03402]
[1779940415346,35.71,73154.77,0.0,0.68958,0.00014,24.06912]
[1779940418084,35.72,73153.26,0.0,0.68934,0.00014,24.07678]
[1779940418121,35.73,73156.35,0.0,0.68974,0.00014,24.0642]
[1779940418370,35.73,73147.18,0.0,0.68841,0.00015,24.1059]
[1779940420385,35.73,73149.71,0.0,0.68875,0.00015,24.09525]
[1779940421683,35.73,73149.71,0.0,0.68875,0.00015,24.09525]
[1779940421757,35.74,73144.13,0.0,0.68792,0.00015,24.12131]
[1779940422217,35.74,73144.13,0.0,0.68792,0.00015,24.12131]
[1779940422399,35.74,73141.73,0.0,0.68757,0.00015,24.13215]
[1779940423408,35.74,73146.0,0.0,0.68819,0.00015,24.11303]
[1779940424415,35.74,73148.03,0.0,0.68847,0.00015,24.10419]
[1779940425422,35.74,73152.03,0.0,0.68904,0.00014,24.08621]
[1779940426306,35.74,73152.03,0.0,0.68904,0.00014,24.08621]
[1779940426429,35.74,73167.65,0.0,0.6913,0.00014,24.01503]
[1779940427436,35.74,73173.54,0.0,0.69215,0.00014,23.98805]
[1779940430038,35.75,73173.67,0.0,0.69216,0.00014,23.9876]
[1779940430070,35.75,73175.38,0.0,0.6924,0.00014,23.98001]
[1779940430519,35.75,73175.38,0.0,0.6924,0.00014,23.98001]
[1779940430616,35.75,73178.53,0.0,0.69285,0.00014,23.96545]
[1779940431464,35.75,73182.77,0.0,0.69347,0.00014,23.94572]
[1779940432470,35.75,73187.61,0.0,0.69416,0.00014,23.92315]
[1779940434158,35.74,73190.67,0.0,0.69463,0.00014,23.90815]
[1779940435984,35.74,73190.67,0.0,0.69463,0.00014,23.90815]
[1779940436065,35.74,73190.9,0.0,0.69466,0.00014,23.90701]
[1779940438513,35.74,73188.62,0.0,0.69434,0.00014,23.91757]
[1779940439998,35.74,73188.62,0.0,0.69434,0.00014,23.91757]
[1779940440030,35.74,73184.55,0.0,0.69375,0.00014,23.93643]
[1779940440268,35.74,73184.55,0.0,0.69375,0.00014,23.93643]
[1779940440531,35.74,73171.56,0.0,0.69188,0.00014,23.99653]
[1779940441540,35.74,73176.04,0.0,0.69253,0.00014,23.9758]
[1779940442578,35.74,73177.26,0.0,0.69271,0.00014,23.97005]
[1779940443554,35.74,73179.73,0.0,0.69307,0.00014,23.95853]
[1779940444420,35.74,73179.73,0.0,0.69307,0.00014,23.95853]
[1779940444560,35.74,73178.11,0.0,0.69283,0.00014,23.96594]
[1779940449595,35.74,73173.24,0.0,0.69214,0.00014,23.98802]
[1779940453623,35.73,73166.63,0.0,0.6912,0.00014,24.01807]
[1779940455637,35.73,73161.38,0.0,0.69045,0.00014,24.04191]
[1779940456644,35.73,73155.59,0.0,0.68961,0.00014,24.06822]
[1779940459664,35.73,73152.18,0.0,0.68912,0.00014,24.08387]
[1779940460673,35.73,73141.17,0.0,0.68752,0.00015,24.13378]
[1779940462686,35.74,73142.87,0.0,0.68772,0.00015,24.12766]
[1779940463693,35.74,73148.24,0.0,0.68849,0.00015,24.10351]
[1779940465718,35.74,73142.51,0.0,0.68766,0.00015,24.1296]
[1779940467332,35.75,73144.4,0.0,0.68792,0.00015,24.12138]
[1779940467730,35.75,73141.97,0.0,0.68756,0.00015,24.13251]
[1779940470753,35.75,73147.13,0.0,0.6883,0.00015,24.10963]
[1779940472769,35.75,73143.07,0.0,0.68772,0.00015,24.12509]
[1779940473777,35.75,73136.3,0.0,0.68673,0.00015,24.15573]
[1779940474783,35.76,73133.41,0.0,0.68627,0.00015,24.16993]
[1779940475795,35.76,73133.11,0.0,0.68622,0.00015,24.17138]
[1779940476801,35.77,73132.95,0.0,0.68617,0.00015,24.17318]
[1779940477808,35.78,73132.63,0.0,0.68609,0.00015,24.17566]
[1779940478815,35.78,73138.99,0.0,0.68698,0.00015,24.14817]
[1779940479822,35.79,73150.23,0.0,0.68861,0.00014,24.09759]
[1779940480829,35.79,73140.02,0.0,0.68712,0.00015,24.14384]
[1779940485864,35.79,73143.71,0.0,0.68764,0.00015,24.12792]
[1779940487894,35.79,73134.57,0.0,0.6863,0.00015,24.16927]
[1779940488901,35.79,73133.17,0.0,0.6861,0.00015,24.17564]
[1779940490915,35.79,73132.79,0.0,0.68603,0.00015,24.17755]
[1779940491922,35.8,73129.9,0.0,0.68561,0.00015,24.19056]
[1779940492931,35.8,73126.4,0.0,0.6851,0.00015,24.20626]
[1779940493946,35.8,73115.56,0.0,0.68352,0.00015,24.25433]
[1779940494839,35.8,73115.56,0.0,0.68352,0.00015,24.25433]
[1779940494946,35.81,73105.61,0.0,0.682,0.00015,24.30014]
[1779940496960,35.82,73102.35,0.0,0.68148,0.00015,24.316]
[1779940497736,35.82,73102.35,0.0,0.68148,0.00015,24.316]
[1779940497969,35.83,73105.83,0.0,0.68196,0.00015,24.30143]
[1779940498977,35.83,73120.25,0.0,0.68404,0.00015,24.23875]
[1779940499982,35.84,73130.07,0.0,0.68544,0.00015,24.19621]
[1779940500989,35.84,73131.41,0.0,0.68563,0.00015,24.19039]
[1779940501998,35.84,73125.34,0.0,0.68474,0.00015,24.21753]
[1779940503004,35.84,73123.32,0.0,0.68445,0.00015,24.22661]
[1779940504013,35.84,73129.18,0.0,0.6853,0.00015,24.20071]
[1779940505020,35.84,73123.84,0.0,0.68451,0.00015,24.22456]
[1779940506027,35.84,73115.32,0.0,0.68327,0.00015,24.26236]
[1779940507034,35.85,73125.71,0.0,0.68475,0.00015,24.21757]
[1779940507965,35.85,73125.71,0.0,0.68475,0.00015,24.21757]
[1779940508041,35.85,73126.46,0.0,0.68485,0.00015,24.2144]
[1779940508590,35.85,73126.46,0.0,0.68485,0.00015,24.2144]
[1779940509053,35.85,73125.4,0.0,0.68469,0.00015,24.21926]
[1779940510056,35.86,73119.08,0.0,0.68377,0.00015,24.24738]
[1779940511063,35.86,73117.5,0.0,0.68353,0.00015,24.25448]
[1779940512075,35.86,73113.79,0.0,0.68299,0.00015,24.27094]
[1779940513086,35.86,73095.51,0.0,0.68032,0.00015,24.35089]
[1779940514093,35.86,73082.7,0.0,0.67844,0.00015,24.40623]
[1779940515107,35.86,73071.88,0.0,0.67685,0.00015,24.45251]
[1779940515347,35.86,73071.88,0.0,0.67685,0.00015,24.45251]
[1779940516122,35.86,73074.37,0.0,0.67722,0.00015,24.44183]
[1779940516850,35.86,73074.37,0.0,0.67722,0.00015,24.44183]
[1779940517129,35.86,73082.14,0.0,0.67836,0.00015,24.40852]
[1779940519143,35.86,73087.01,0.0,0.67907,0.00015,24.38752]
[1779940520150,35.86,73090.61,0.0,0.6796,0.00015,24.37195]
[1779940521157,35.86,73092.09,0.0,0.67982,0.00015,24.36565]
[1779940522164,35.86,73093.87,0.0,0.68007,0.00015,24.35809]
[1779940523193,35.86,73096.71,0.0,0.68048,0.00015,24.34599]
[1779940524263,35.86,73096.71,0.0,0.68048,0.00015,24.34599]
[1779940524179,35.86,73109.8,0.0,0.68238,0.00015,24.28919]
[1779940525186,35.87,73115.64,0.0,0.68321,0.00015,24.26435]
[1779940526193,35.87,73109.8,0.0,0.68236,0.00015,24.2901]
[1779940527243,35.87,73109.8,0.0,0.68236,0.00015,24.2901]
[1779940527262,35.87,73106.3,0.0,0.68184,0.00015,24.3055]
[1779940528207,35.87,73099.08,0.0,0.68077,0.00015,24.33763]
[1779940529214,35.88,73095.96,0.0,0.6803,0.00015,24.35154]
[1779940530221,35.88,73089.87,0.0,0.6794,0.00015,24.37811]
[1779940531230,35.88,73082.36,0.0,0.67832,0.00015,24.40722]
[1779940533221,35.88,73083.09,0.0,0.67843,0.00015,24.40406]
[1779940533242,35.88,73080.74,0.0,0.67808,0.00015,24.41411]
[1779940534249,35.88,73075.59,0.0,0.67733,0.00015,24.43611]
[1779940534869,35.88,73075.59,0.0,0.67733,0.00015,24.43611]
[1779940535217,35.88,73075.59,0.0,0.67733,0.00015,24.43611]
[1779940535256,35.88,73066.12,0.0,0.67593,0.00015,24.47639]
[1779940536265,35.89,73063.75,0.0,0.67555,0.00015,24.48748]
[1779940540919,35.92,73067.13,0.0,0.67592,0.00015,24.47723]
[1779940541031,35.92,73067.13,0.0,0.67592,0.00015,24.47723]
[1779940541301,35.93,73076.44,0.0,0.67725,0.00015,24.43873]
[1779940542308,35.92,73074.92,0.0,0.67703,0.00015,24.44514]
[1779940543315,35.92,73077.2,0.0,0.67737,0.00015,24.43535]
[1779940544322,35.92,73075.56,0.0,0.67713,0.00015,24.44228]
[1779940544520,35.92,73075.56,0.0,0.67713,0.00015,24.44228]
[1779940545329,35.92,73068.95,0.0,0.67616,0.00015,24.47029]
[1779940545392,35.92,73068.95,0.0,0.67616,0.00015,24.47029]
[1779940545398,35.92,73068.95,0.0,0.67616,0.00015,24.47029]
[1779940546217,35.92,73068.95,0.0,0.67616,0.00015,24.47029]
[1779940546336,35.92,73059.68,0.0,0.6748,0.00015,24.50942]
[1779940548350,35.92,73056.86,0.0,0.67441,0.00015,24.52043]
[1779940549357,35.91,73065.15,0.0,0.67564,0.00015,24.48508]
[1779940549394,35.91,73065.15,0.0,0.67564,0.00015,24.48508]
[1779940550218,35.91,73065.15,0.0,0.67564,0.00015,24.48508]
[1779940550364,35.91,73067.07,0.0,0.67593,0.00015,24.47686]
[1779940550474,35.91,73067.07,0.0,0.67593,0.00015,24.47686]
[1779940551371,35.91,73067.52,0.0,0.676,0.00015,24.47486]
[1779940552473,35.91,73066.82,0.0,0.6759,0.00015,24.47773]
[1779940553386,35.91,73069.02,0.0,0.67623,0.00015,24.46831]
[1779940554422,35.91,73072.31,0.0,0.67671,0.00015,24.45438]
[1779940555402,35.91,73079.38,0.0,0.67775,0.00015,24.42416]
[1779940556409,35.91,73081.6,0.0,0.67807,0.00015,24.41461]
[1779940557705,35.91,73087.84,0.0,0.67899,0.00015,24.38779]
[1779940559030,35.91,73087.84,0.0,0.67899,0.00015,24.38779]
[1779940559122,35.91,73091.43,0.0,0.67952,0.00015,24.37229]
[1779940559430,35.91,73097.18,0.0,0.68036,0.00015,24.34743]
[1779940560454,35.91,73099.15,0.0,0.68065,0.00015,24.33891]
[1779940561459,35.91,73089.98,0.0,0.6793,0.00015,24.37858]
[1779940562462,35.91,73083.26,0.0,0.67832,0.00015,24.40745]
[1779940563513,35.91,73077.94,0.0,0.67754,0.00015,24.43017]
[1779940565498,35.91,73081.14,0.0,0.67801,0.00015,24.41638]
[1779940566503,35.91,73064.34,0.0,0.67555,0.00015,24.48778]
[1779940567510,35.91,73060.73,0.0,0.67502,0.00015,24.50291]
[1779940568833,35.91,73060.73,0.0,0.67502,0.00015,24.50291]
[1779940568934,35.91,73060.23,0.0,0.67495,0.00015,24.50479]
[1779940569615,35.91,73060.23,0.0,0.67495,0.00015,24.50479]
[1779940569700,35.91,73062.22,0.0,0.67525,0.00015,24.4964]
[1779940571932,35.9,73061.9,0.0,0.6752,0.00015,24.49764]
[1779940572013,35.9,73053.81,0.0,0.67401,0.00015,24.53155]
[1779940572471,35.9,73053.81,0.0,0.67401,0.00015,24.53155]
[1779940572587,35.9,73053.81,0.0,0.67401,0.00015,24.53155]
[1779940572689,35.9,73035.06,0.0,0.67124,0.00015,24.6096]
[1779940573554,35.91,73028.33,0.0,0.67024,0.00015,24.63748]
[1779940574565,35.91,73023.41,0.0,0.66951,0.00015,24.65772]
[1779940576203,35.91,73023.41,0.0,0.66951,0.00015,24.65772]
[1779940576279,35.92,73025.11,0.0,0.66972,0.00015,24.65205]
[1779940576964,35.92,73025.11,0.0,0.66972,0.00015,24.65205]
[1779940577115,35.92,73025.11,0.0,0.66972,0.00015,24.65205]
[1779940577147,35.92,73047.46,0.0,0.67302,0.00015,24.5598]
[1779940578435,35.92,73047.46,0.0,0.67302,0.00015,24.5598]
[1779940578440,35.92,73047.46,0.0,0.67302,0.00015,24.5598]
[1779940577584,35.92,73069.82,0.0,0.67631,0.00015,24.46579]
[1779940578592,35.92,73053.22,0.0,0.67387,0.00015,24.53583]
[1779940580000,35.92,73053.22,0.0,0.67387,0.00015,24.53583]
[1779940580089,35.92,73031.7,0.0,0.67069,0.00015,24.62504]
[1779940580605,35.92,73025.75,0.0,0.66981,0.00015,24.64944]
[1779940581612,35.92,73034.48,0.0,0.67111,0.00015,24.61354]
[1779940583288,35.92,73041.43,0.0,0.67213,0.00015,24.58482]
[1779940583626,35.92,73033.6,0.0,0.67098,0.00015,24.61718]
[1779940584954,35.92,73018.34,0.0,0.66871,0.00015,24.67966]
[1779940586064,35.94,73016.86,0.0,0.66841,0.00015,24.68806]
[1779940587302,35.94,73016.86,0.0,0.66841,0.00015,24.68806]
[1779940587389,35.95,73017.32,0.0,0.66844,0.00015,24.68733]
[1779940589668,35.95,73022.19,0.0,0.66916,0.00015,24.66776]
[1779940592689,35.95,73026.99,0.0,0.66987,0.00015,24.64538]
[1779940595711,35.95,73020.64,0.0,0.66892,0.00015,24.67166]
[1779940600752,35.96,73016.92,0.0,0.66834,0.00015,24.68742]
[1779940601760,35.96,73005.28,0.0,0.66661,0.00015,24.73451]
[1779940603218,35.96,73005.28,0.0,0.66661,0.00015,24.73451]
[1779940603298,35.96,73000.56,0.0,0.66591,0.00015,24.75356]
[1779940605325,35.96,73000.09,0.0,0.66584,0.00015,24.75544]
[1779940605356,35.96,73004.56,0.0,0.6665,0.00015,24.73768]
[1779940606082,35.96,73004.56,0.0,0.6665,0.00015,24.73768]
[1779940606132,35.96,73001.8,0.0,0.66608,0.00015,24.74882]
[1779940606802,35.96,72995.2,0.0,0.6651,0.00015,24.77516]
[1779940607730,35.96,72995.2,0.0,0.6651,0.00015,24.77516]
[1779940607813,35.96,72995.12,0.0,0.66509,0.00015,24.77555]
[1779940608826,35.97,72991.16,0.0,0.66448,0.00015,24.79175]
[1779940611849,35.98,72986.74,0.0,0.66378,0.00015,24.8104]
[1779940615548,35.98,72983.84,0.0,0.66334,0.00015,24.82211]
[1779940616394,35.98,72982.91,0.0,0.6632,0.00015,24.8258]
[1779940618926,35.98,72980.92,0.0,0.6629,0.00015,24.83363]
[1779940619041,35.98,72980.92,0.0,0.6629,0.00015,24.83363]
[1779940619141,35.98,72978.34,0.0,0.66252,0.00015,24.84375]
[1779940620015,35.98,72978.34,0.0,0.66252,0.00015,24.84375]
[1779940620112,35.98,72978.34,0.0,0.66252,0.00015,24.84375]
[1779940620284,35.98,72970.58,0.0,0.66136,0.00015,24.87404]
[1779940621341,35.98,72962.45,0.0,0.66014,0.00015,24.90569]
[1779940621820,35.98,72962.45,0.0,0.66014,0.00015,24.90569]
[1779940622069,35.98,72962.45,0.0,0.66014,0.00015,24.90569]
[1779940622143,35.98,72962.45,0.0,0.66014,0.00015,24.90569]
[1779940622245,35.98,72964.98,0.0,0.66053,0.00015,24.89536]
[1779940622944,35.98,72978.31,0.0,0.66253,0.00015,24.84344]
[1779940623589,35.98,72978.31,0.0,0.66253,0.00015,24.84344]
[1779940623717,35.98,72978.31,0.0,0.66253,0.00015,24.84344]
[1779940623874,35.98,72978.31,0.0,0.66253,0.00015,24.84344]
[1779940623970,35.98,72978.31,0.0,0.66253,0.00015,24.84344]
[1779940624027,35.97,72992.72,0.0,0.66469,0.00015,24.78615]
[1779940624958,35.97,73005.49,0.0,0.66659,0.00015,24.73516]
[1779940625992,35.98,73020.24,0.0,0.66877,0.00015,24.67604]
[1779940627094,35.98,73020.24,0.0,0.66877,0.00015,24.67604]
[1779940627167,35.98,73024.21,0.0,0.66935,0.00015,24.66011]
[1779940628591,35.98,73022.12,0.0,0.66904,0.00015,24.66862]
[1779940628996,35.98,73032.07,0.0,0.6705,0.00015,24.62813]
[1779940632017,35.98,73034.63,0.0,0.67087,0.00015,24.61796]
[1779940632507,35.98,73034.63,0.0,0.67087,0.00015,24.61796]
[1779940632577,35.98,73034.63,0.0,0.67087,0.00015,24.61796]
[1779940633024,35.98,73032.98,0.0,0.67062,0.00015,24.62487]
[1779940635038,35.99,73040.93,0.0,0.67179,0.00015,24.5924]
[1779940636048,35.99,73045.99,0.0,0.67253,0.00015,24.5716]
[1779940637055,35.99,73047.39,0.0,0.67273,0.00015,24.56612]
[1779940639069,35.99,73041.57,0.0,0.67186,0.00015,24.59057]
[1779940641836,35.99,73040.38,0.0,0.67168,0.00015,24.59564]
[1779940642091,35.99,73028.88,0.0,0.66997,0.00015,24.64303]
[1779940643098,36.0,73024.73,0.0,0.66934,0.00015,24.66035]
[1779940645251,36.0,73025.44,0.0,0.66945,0.00015,24.65759]
[1779940645319,36.0,73027.02,0.0,0.66967,0.00015,24.65128]
[1779940647126,36.0,73034.2,0.0,0.67073,0.00015,24.62219]
[1779940649140,36.01,73024.96,0.0,0.66935,0.00015,24.66029]
[1779940654175,36.01,73038.86,0.0,0.67139,0.00015,24.60095]
[1779940654792,36.01,73038.86,0.0,0.67139,0.00015,24.60095]
[1779940655182,36.01,73042.57,0.0,0.67193,0.00015,24.58585]
[1779940656189,36.01,73050.07,0.0,0.67303,0.00015,24.55499]
[1779940657207,36.02,73062.63,0.0,0.67487,0.00015,24.50266]
[1779940658213,36.02,73071.76,0.0,0.67622,0.00015,24.46414]
[1779940660233,36.01,73082.75,0.0,0.67783,0.00015,24.41744]
[1779940662246,36.01,73084.9,0.0,0.67814,0.00015,24.4082]
[1779940664049,36.01,73085.06,0.0,0.67817,0.00015,24.40751]
[1779940664260,36.01,73083.48,0.0,0.67794,0.00015,24.41424]
[1779940665541,36.01,73083.52,0.0,0.67794,0.00015,24.41406]
[1779940665967,36.01,73083.52,0.0,0.67794,0.00015,24.41406]
[1779940666274,36.01,73085.6,0.0,0.67825,0.00015,24.40516]
[1779940668139,36.01,73088.71,0.0,0.6787,0.00015,24.39184]
[1779940668283,36.01,73088.71,0.0,0.6787,0.00015,24.39184]
[1779940668288,36.01,73090.38,0.0,0.67895,0.00015,24.38468]
[1779940670302,36.01,73095.31,0.0,0.67967,0.00015,24.36352]
[1779940672020,36.01,73095.98,0.0,0.67976,0.00015,24.36065]
[1779940672316,36.01,73096.51,0.0,0.67984,0.00015,24.35839]
[1779940674331,36.01,73089.18,0.0,0.67877,0.00015,24.3899]
[1779940675993,36.01,73088.43,0.0,0.67866,0.00015,24.39311]
[1779940676346,36.01,73085.51,0.0,0.67823,0.00015,24.40558]
[1779940677353,36.01,73078.74,0.0,0.67724,0.00015,24.4344]
[1779940677591,36.01,73078.74,0.0,0.67724,0.00015,24.4344]
[1779940678360,36.01,73081.17,0.0,0.6776,0.00015,24.42401]
[1779940679367,36.01,73071.72,0.0,0.67622,0.00015,24.46406]
[1779940680402,36.01,73071.72,0.0,0.67622,0.00015,24.46406]
[1779940680443,36.01,73062.99,0.0,0.67494,0.00015,24.50076]
[1779940681047,36.01,73062.99,0.0,0.67494,0.00015,24.50076]
[1779940681051,36.01,73062.99,0.0,0.67494,0.00015,24.50076]
[1779940681293,36.01,73062.99,0.0,0.67494,0.00015,24.50076]
[1779940681386,36.01,73044.34,0.0,0.6722,0.00015,24.57841]
[1779940682397,36.01,73024.69,0.0,0.6693,0.00015,24.65907]
[1779940683404,36.01,73034.31,0.0,0.67072,0.00015,24.61981]
[1779940684434,36.01,73044.26,0.0,0.67218,0.00015,24.57884]
[1779940685421,36.01,73054.49,0.0,0.67369,0.00015,24.53632]
[1779940686428,36.01,73058.45,0.0,0.67428,0.00015,24.51968]
[1779940687367,36.01,73058.45,0.0,0.67428,0.00015,24.51968]
[1779940687436,36.01,73061.2,0.0,0.67468,0.00015,24.50808]
[1779940688442,36.01,73066.7,0.0,0.67549,0.00015,24.48487]
[1779940691464,36.01,73070.66,0.0,0.67608,0.00015,24.46806]
[1779940692471,36.01,73076.79,0.0,0.67698,0.00015,24.44203]
[1779940693150,36.01,73076.79,0.0,0.67698,0.00015,24.44203]
[1779940693478,36.01,73084.8,0.0,0.67815,0.00015,24.40788]
[1779940694485,36.01,73092.93,0.0,0.67934,0.00015,24.37303]
[1779940695979,36.01,73094.92,0.0,0.67963,0.00015,24.36448]
[1779940696499,36.01,73093.65,0.0,0.67945,0.00015,24.36997]
[1779940698513,36.01,73097.03,0.0,0.67994,0.00015,24.35545]
[1779940699520,36.01,73101.64,0.0,0.68061,0.00015,24.33558]
[1779940701534,36.01,73107.47,0.0,0.68145,0.00015,24.31041]
[1779940703548,36.01,73102.73,0.0,0.68076,0.00015,24.33109]
[1779940703647,36.01,73102.73,0.0,0.68076,0.00015,24.33109]
[1779940703975,36.01,73102.73,0.0,0.68076,0.00015,24.33109]
[1779940704555,36.01,73100.77,0.0,0.68047,0.00015,24.33962]
[1779940705563,36.01,73104.97,0.0,0.68108,0.00015,24.32147]
[1779940706473,36.01,73104.97,0.0,0.68108,0.00015,24.32147]
[1779940706569,36.01,73109.43,0.0,0.68173,0.00015,24.30216]
[1779940708583,36.01,73113.02,0.0,0.68225,0.00015,24.28666]
[1779940710598,36.01,73120.45,0.0,0.68332,0.00015,24.25435]
[1779940712612,36.02,73126.51,0.0,0.68421,0.00014,24.22473]
[1779940713624,36.02,73119.27,0.0,0.68316,0.00015,24.25666]
[1779940714631,36.02,73110.9,0.0,0.68194,0.00015,24.29332]
[1779940715638,36.02,73107.19,0.0,0.6814,0.00015,24.30952]
[1779940717239,36.02,73107.19,0.0,0.6814,0.00015,24.30952]
[1779940717652,36.02,73119.46,0.0,0.68318,0.00015,24.25614]
[1779940719545,36.02,73124.92,0.0,0.68396,0.00014,24.23242]
[1779940719666,36.02,73131.5,0.0,0.68491,0.00014,24.20342]
[1779940720673,36.02,73139.01,0.0,0.68599,0.00014,24.17032]
[1779940721680,36.02,73144.87,0.0,0.68684,0.00014,24.14443]
[1779940722974,36.02,73144.87,0.0,0.68684,0.00014,24.14443]
[1779940722984,36.02,73151.46,0.0,0.68778,0.00014,24.11519]
[1779940725959,36.03,73149.75,0.0,0.68752,0.00014,24.12334]
[1779940729736,36.03,73143.54,0.0,0.6866,0.00014,24.15184]
[1779940730743,36.03,73138.71,0.0,0.68589,0.00014,24.17352]
[1779940732757,36.04,73141.91,0.0,0.68635,0.00014,24.15961]
[1779940735442,36.04,73144.47,0.0,0.68671,0.00014,24.14836]
[1779940736470,36.04,73144.75,0.0,0.68674,0.00014,24.14741]
[1779940736568,36.04,73144.8,0.0,0.68675,0.00014,24.14734]
[1779940736785,36.04,73145.84,0.0,0.6869,0.00014,24.14271]
[1779940737792,36.04,73147.13,0.0,0.68708,0.00014,24.13711]
[1779940738798,36.04,73145.81,0.0,0.68688,0.00014,24.14315]
[1779940741821,36.05,73141.85,0.0,0.6863,0.00014,24.16125]
[1779940743047,36.05,73141.85,0.0,0.6863,0.00014,24.16125]
[1779940743226,36.05,73141.85,0.0,0.6863,0.00014,24.16125]
[1779940743318,36.05,73136.7,0.0,0.68554,0.00014,24.18445]
[1779940743837,36.05,73139.12,0.0,0.68589,0.00014,24.17373]
[1779940744842,36.05,73142.8,0.0,0.68642,0.00014,24.15748]
[1779940746856,36.05,73146.87,0.0,0.687,0.00014,24.13958]
[1779940747863,36.05,73152.07,0.0,0.68775,0.00014,24.11648]
[1779940749573,36.05,73152.07,0.0,0.68775,0.00014,24.11648]
[1779940749717,36.05,73152.81,0.0,0.68785,0.00014,24.11332]
[1779940749877,36.05,73150.12,0.0,0.68746,0.00014,24.12551]
[1779940750884,36.05,73147.39,0.0,0.68706,0.00014,24.13783]
[1779940752933,36.06,73147.24,0.0,0.68703,0.00014,24.13866]
[1779940752983,36.06,73147.24,0.0,0.68703,0.00014,24.13866]
[1779940752984,36.06,73145.09,0.0,0.68672,0.00014,24.1484]
[1779940754912,36.06,73153.93,0.0,0.68798,0.00014,24.10923]
[1779940755919,36.06,73167.44,0.0,0.68992,0.00014,24.04843]
[1779940757102,36.06,73167.44,0.0,0.68992,0.00014,24.04843]
[1779940757219,36.06,73167.44,0.0,0.68992,0.00014,24.04843]
[1779940757321,36.06,73168.85,0.0,0.69012,0.00014,24.04217]
[1779940758940,36.06,73172.89,0.0,0.6907,0.00014,24.02393]
[1779940760955,36.06,73169.58,0.0,0.69022,0.00014,24.0391]
[1779940762178,36.06,73165.48,0.0,0.68963,0.00014,24.05776]
[1779940762969,36.06,73165.48,0.0,0.68963,0.00014,24.05776]
[1779940763057,36.06,73166.7,0.0,0.6898,0.00014,24.05225]
[1779940763976,36.06,73174.28,0.0,0.69089,0.00014,24.01797]
[1779940767727,36.06,73172.42,0.0,0.69062,0.00014,24.02667]
[1779940767969,36.06,73172.42,0.0,0.69062,0.00014,24.02667]
[1779940768008,36.06,73173.65,0.0,0.69079,0.00014,24.02118]
[1779940772034,36.07,73171.13,0.0,0.69044,0.00014,24.02973]
[1779940774031,36.07,73171.89,0.0,0.69054,0.00014,24.02638]
[1779940774217,36.07,73171.89,0.0,0.69054,0.00014,24.02638]
[1779940774318,36.07,73171.81,0.0,0.69053,0.00014,24.02691]
[1779940777524,36.07,73172.93,0.0,0.69069,0.00014,24.02168]
[1779940777625,36.07,73178.86,0.0,0.69155,0.00014,23.99444]
[1779940777729,36.07,73178.86,0.0,0.69155,0.00014,23.99444]
[1779940778163,36.07,73176.81,0.0,0.69125,0.00014,24.00377]
[1779940780090,36.06,73173.87,0.0,0.69084,0.00014,24.01689]
[1779940783222,36.06,73175.25,0.0,0.69105,0.00014,24.01035]
[1779940783468,36.06,73175.25,0.0,0.69105,0.00014,24.01035]
[1779940783569,36.06,73175.93,0.0,0.69115,0.00014,24.00699]
[1779940784123,36.06,73183.32,0.0,0.69221,0.00014,23.97331]
[1779940786146,36.06,73178.56,0.0,0.69153,0.00014,23.99481]
[1779940789167,36.06,73166.18,0.0,0.68977,0.00014,24.05066]
[1779940791190,36.06,73162.1,0.0,0.68919,0.00014,24.06893]
[1779940792192,36.06,73148.48,0.0,0.68723,0.00014,24.12991]
[1779940794619,36.06,73147.08,0.0,0.68703,0.00014,24.13617]
[1779940797227,36.06,73141.22,0.0,0.68618,0.00014,24.16241]
[1779940797726,36.06,73141.22,0.0,0.68618,0.00014,24.16241]
[1779940798234,36.06,73140.34,0.0,0.68605,0.00014,24.16635]
[1779940802262,36.06,73136.21,0.0,0.68544,0.00014,24.18492]
[1779940803269,36.06,73130.36,0.0,0.68459,0.00014,24.2111]
[1779940804279,36.06,73123.31,0.0,0.68356,0.00014,24.24222]
[1779940806292,36.06,73120.52,0.0,0.68315,0.00014,24.25456]
[1779940807301,36.06,73110.05,0.0,0.68163,0.00015,24.3004]
[1779940808310,36.06,73094.96,0.0,0.67943,0.00015,24.36553]
[1779940809322,36.07,73077.23,0.0,0.67684,0.00015,24.44118]
[1779940810346,36.07,73070.92,0.0,0.67592,0.00015,24.46784]
[1779940811348,36.06,73079.13,0.0,0.67712,0.00015,24.43299]
[1779940814228,36.06,73080.75,0.0,0.67736,0.00015,24.42601]
[1779940814500,36.06,73067.66,0.0,0.67545,0.00015,24.48127]
[1779940815217,36.06,73067.66,0.0,0.67545,0.00015,24.48127]
[1779940815376,36.06,73058.54,0.0,0.67411,0.00015,24.51947]
[1779940815727,36.06,73058.54,0.0,0.67411,0.00015,24.51947]
[1779940815730,36.06,73058.54,0.0,0.67411,0.00015,24.51947]
[1779940816046,36.06,73058.54,0.0,0.67411,0.00015,24.51947]
[1779940816383,36.06,73067.7,0.0,0.67546,0.00015,24.48088]
[1779940817390,36.06,73064.09,0.0,0.67493,0.00015,24.49594]
[1779940818235,36.06,73064.09,0.0,0.67493,0.00015,24.49594]
[1779940818466,36.06,73064.09,0.0,0.67493,0.00015,24.49594]
[1779940818738,36.06,73064.09,0.0,0.67493,0.00015,24.49594]
[1779940818760,36.06,73064.09,0.0,0.67493,0.00015,24.49594]
[1779940818552,36.06,73067.62,0.0,0.67546,0.00015,24.48102]
[1779940819404,36.06,73069.83,0.0,0.67578,0.00015,24.47172]
[1779940819720,36.06,73069.83,0.0,0.67578,0.00015,24.47172]
[1779940820412,36.06,73071.57,0.0,0.67604,0.00015,24.4642]
[1779940821419,36.06,73065.24,0.0,0.67511,0.00015,24.49075]
[1779940822236,36.06,73065.24,0.0,0.67511,0.00015,24.49075]
[1779940822238,36.06,73065.24,0.0,0.67511,0.00015,24.49075]
[1779940822426,36.06,73059.45,0.0,0.67427,0.00015,24.51497]
[1779940823433,36.06,73053.31,0.0,0.67337,0.00015,24.54051]
[1779940824440,36.06,73042.21,0.0,0.67173,0.00015,24.58666]
[1779940825648,36.06,73042.21,0.0,0.67173,0.00015,24.58666]
[1779940825658,36.06,73034.1,0.0,0.67052,0.00015,24.62013]
[1779940825847,36.06,73034.1,0.0,0.67052,0.00015,24.62013]
[1779940826458,36.06,73020.31,0.0,0.66848,0.00015,24.6764]
[1779940828474,36.06,73024.78,0.0,0.66913,0.00015,24.65851]
[1779940829481,36.06,73030.83,0.0,0.67003,0.00015,24.63391]
[1779940831495,36.06,73047.2,0.0,0.67245,0.00015,24.56357]
[1779940832252,36.06,73047.2,0.0,0.67245,0.00015,24.56357]
[1779940832502,36.06,73059.83,0.0,0.67431,0.00015,24.51111]
[1779940833364,36.06,73059.83,0.0,0.67431,0.00015,24.51111]
[1779940833510,36.06,73075.14,0.0,0.67655,0.00015,24.44676]
[1779940834517,36.06,73090.76,0.0,0.67884,0.00015,24.38021]
[1779940835524,36.06,73101.12,0.0,0.68035,0.00015,24.33563]
[1779940836531,36.06,73111.85,0.0,0.68191,0.00015,24.28921]
[1779940838545,36.06,73114.87,0.0,0.68234,0.00015,24.27623]
[1779940842573,36.07,73107.88,0.0,0.68132,0.00015,24.30696]
[1779940845595,36.07,73116.9,0.0,0.68262,0.00015,24.26795]
[1779940847726,36.07,73116.38,0.0,0.68254,0.00015,24.27032]
[1779940848618,36.07,73117.78,0.0,0.68274,0.00015,24.26441]
[1779940849623,36.07,73112.49,0.0,0.68197,0.00015,24.28755]
[1779940852673,36.07,73113.27,0.0,0.68208,0.00015,24.28431]
[1779940852716,36.07,73113.27,0.0,0.68208,0.00015,24.28431]
[1779940853538,36.07,73113.38,0.0,0.68209,0.00015,24.28392]
[1779940853647,36.07,73113.38,0.0,0.68209,0.00015,24.28392]
[1779940853651,36.07,73117.63,0.0,0.6827,0.00015,24.26549]
[1779940855668,36.08,73109.22,0.0,0.68148,0.00015,24.30225]
[1779940856225,36.08,73109.22,0.0,0.68148,0.00015,24.30225]
[1779940861718,36.08,73110.18,0.0,0.6816,0.00015,24.29852]
[1779940864739,36.08,73114.17,0.0,0.68218,0.00015,24.2814]
[1779940865766,36.08,73119.85,0.0,0.683,0.00014,24.25672]
[1779940866718,36.08,73119.85,0.0,0.683,0.00014,24.25672]
[1779940866784,36.08,73132.21,0.0,0.68478,0.00014,24.2026]
[1779940867789,36.08,73136.09,0.0,0.68534,0.00014,24.18564]
[1779940869797,36.08,73136.07,0.0,0.68533,0.00014,24.1859]
[1779940869902,36.08,73136.07,0.0,0.68533,0.00014,24.1859]
[1779940870037,36.08,73136.07,0.0,0.68533,0.00014,24.1859]
[1779940870120,36.08,73120.17,0.0,0.68302,0.00014,24.25593]
[1779940871246,36.08,73120.17,0.0,0.68302,0.00014,24.25593]
[1779940871298,36.09,73118.44,0.0,0.68277,0.00014,24.26359]
[1779940871823,36.09,73111.95,0.0,0.68183,0.00015,24.29194]
[1779940874975,36.09,73112.39,0.0,0.68189,0.00015,24.29011]
[1779940875076,36.09,73114.34,0.0,0.68217,0.00015,24.28178]
[1779940876106,36.09,73119.89,0.0,0.68297,0.00014,24.25768]
[1779940876978,36.09,73119.89,0.0,0.68297,0.00014,24.25768]
[1779940877007,36.09,73121.06,0.0,0.68313,0.00014,24.25268]
[1779940878808,36.09,73121.06,0.0,0.68313,0.00014,24.25268]
[1779940877959,36.09,73105.03,0.0,0.6808,0.00015,24.32243]
[1779940878896,36.09,73074.59,0.0,0.67636,0.00015,24.45245]
[1779940880042,36.09,73074.59,0.0,0.67636,0.00015,24.45245]
[1779940880275,36.09,73074.59,0.0,0.67636,0.00015,24.45245]
[1779940880323,36.09,73036.99,0.0,0.67085,0.00015,24.60876]
[1779940880909,36.09,73046.63,0.0,0.67226,0.00015,24.56929]
[1779940882309,36.09,73046.63,0.0,0.67226,0.00015,24.56929]
[1779940882350,36.09,73046.63,0.0,0.67226,0.00015,24.56929]
[1779940882796,36.09,73046.63,0.0,0.67226,0.00015,24.56929]
[1779940882411,36.09,73059.31,0.0,0.67411,0.00015,24.51689]
[1779940882930,36.09,73078.91,0.0,0.67699,0.00015,24.43441]
[1779940883937,36.09,73079.04,0.0,0.67701,0.00015,24.43381]
[1779940884944,36.09,73082.02,0.0,0.67745,0.00015,24.42112]
[1779940886063,36.09,73082.02,0.0,0.67745,0.00015,24.42112]
[1779940886121,36.09,73085.1,0.0,0.6779,0.00015,24.40799]
[1779940888972,36.09,73080.69,0.0,0.67726,0.00015,24.42664]
[1779940889979,36.09,73077.26,0.0,0.67676,0.00015,24.44112]
[1779940890986,36.09,73091.9,0.0,0.6789,0.00015,24.37879]
[1779940891993,36.09,73102.3,0.0,0.68043,0.00015,24.33091]
[1779940893000,36.09,73105.38,0.0,0.68087,0.00015,24.31765]
[1779940894007,36.09,73109.8,0.0,0.68152,0.00015,24.29856]
[1779940895014,36.09,73113.97,0.0,0.68212,0.00015,24.28052]
[1779940898058,36.09,73127.27,0.0,0.68404,0.00014,24.22264]
[1779940899066,36.09,73138.04,0.0,0.68559,0.00014,24.17531]
[1779940901079,36.1,73130.81,0.0,0.68454,0.00014,24.20754]
[1779940903093,36.1,73127.15,0.0,0.684,0.00014,24.22389]
[1779940904064,36.1,73127.15,0.0,0.684,0.00014,24.22389]
[1779940904219,36.1,73127.15,0.0,0.684,0.00014,24.22389]
[1779940904225,36.1,73128.08,0.0,0.68413,0.00014,24.21992]
[1779940907842,36.1,73129.02,0.0,0.68426,0.00014,24.21604]
[1779940907983,36.1,73128.0,0.0,0.68411,0.00014,24.22064]
[1779940908128,36.1,73124.55,0.0,0.6836,0.00014,24.23589]
[1779940909135,36.1,73118.3,0.0,0.6827,0.00014,24.2633]
[1779940910146,36.1,73118.3,0.0,0.6827,0.00014,24.2633]
[1779940913426,36.1,73115.34,0.0,0.68226,0.00015,24.27642]
[1779940913513,36.1,73112.76,0.0,0.68188,0.00015,24.28769]
[1779940914170,36.1,73104.49,0.0,0.68068,0.00015,24.32354]
[1779940915186,36.1,73092.4,0.0,0.67892,0.00015,24.3755]
[1779940916192,36.1,73088.42,0.0,0.67834,0.00015,24.39247]
[1779940917199,36.1,73094.23,0.0,0.67919,0.00015,24.36762]
[1779940920313,36.1,73088.39,0.0,0.67834,0.00015,24.39254]
[1779940921227,36.1,73079.81,0.0,0.67709,0.00015,24.42896]
[1779940925199,36.1,73078.47,0.0,0.67689,0.00015,24.43455]
[1779940925255,36.1,73080.34,0.0,0.67717,0.00015,24.42657]
[1779940926262,36.1,73085.96,0.0,0.67799,0.00015,24.40264]
[1779940931309,36.1,73075.87,0.0,0.67652,0.00015,24.44522]
[1779940932975,36.1,73075.98,0.0,0.67654,0.00015,24.44468]
[1779940933319,36.1,73076.17,0.0,0.67657,0.00015,24.44381]
[1779940936340,36.1,73085.0,0.0,0.67787,0.00015,24.40616]
[1779940938354,36.1,73086.1,0.0,0.67803,0.00015,24.40141]
[1779940939361,36.1,73082.85,0.0,0.67756,0.00015,24.4152]
[1779940940979,36.1,73083.43,0.0,0.67764,0.00015,24.41271]
[1779940941375,36.1,73092.21,0.0,0.67893,0.00015,24.37524]
[1779940942382,36.1,73096.32,0.0,0.67953,0.00015,24.3576]
[1779940943378,36.1,73096.32,0.0,0.67953,0.00015,24.3576]
[1779940943404,36.1,73096.32,0.0,0.67953,0.00015,24.3576]
[1779940943435,36.1,73061.15,0.0,0.67439,0.00015,24.50647]
[1779940944744,36.1,73037.8,0.0,0.67095,0.00015,24.60314]
[1779940945442,36.1,73044.99,0.0,0.67201,0.00015,24.57359]
[1779940946451,36.1,73047.4,0.0,0.67236,0.00015,24.56364]
[1779940946988,36.1,73047.4,0.0,0.67236,0.00015,24.56364]
[1779940947133,36.1,73047.4,0.0,0.67236,0.00015,24.56364]
[1779940947456,36.1,73043.34,0.0,0.67177,0.00015,24.5804]
[1779940948818,36.1,73043.34,0.0,0.67177,0.00015,24.5804]
[1779940948884,36.1,73043.34,0.0,0.67177,0.00015,24.5804]
[1779940948861,36.1,73004.36,0.0,0.66601,0.00015,24.73835]
[1779940949472,36.1,72977.09,0.0,0.66195,0.00015,24.84574]
[1779940950588,36.1,72977.09,0.0,0.66195,0.00015,24.84574]
[1779940950643,36.1,72981.74,0.0,0.66262,0.00015,24.82821]
[1779940951543,36.1,72981.74,0.0,0.66262,0.00015,24.82821]
[1779940951714,36.1,72981.74,0.0,0.66262,0.00015,24.82821]
[1779940951815,36.1,72987.16,0.0,0.66346,0.00015,24.80354]
[1779940952014,36.1,72987.16,0.0,0.66346,0.00015,24.80354]
[1779940952309,36.1,72987.16,0.0,0.66346,0.00015,24.80354]
[1779940952527,36.1,72987.16,0.0,0.66346,0.00015,24.80354]
[1779940952622,36.1,72992.85,0.0,0.6643,0.00015,24.78127]
[1779940953294,36.1,72992.85,0.0,0.6643,0.00015,24.78127]
[1779940954508,36.1,72980.21,0.0,0.66241,0.00015,24.83115]
[1779940955725,36.1,72980.21,0.0,0.66241,0.00015,24.83115]
[1779940955854,36.11,72934.11,0.0,0.6555,0.00015,25.00757]
[1779940956181,36.11,72934.11,0.0,0.6555,0.00015,25.00757]
[1779940956341,36.11,72934.11,0.0,0.6555,0.00015,25.00757]
[1779940956717,36.11,72894.43,0.0,0.64952,0.00015,25.15318]
[1779940957100,36.11,72894.43,0.0,0.64952,0.00015,25.15318]
[1779940957295,36.11,72894.43,0.0,0.64952,0.00015,25.15318]
[1779940957539,36.11,72884.41,0.0,0.648,0.00015,25.18903]
[1779940958000,36.11,72884.41,0.0,0.648,0.00015,25.18903]
[1779940958032,36.11,72884.41,0.0,0.648,0.00015,25.18903]
[1779940958116,36.11,72884.41,0.0,0.648,0.00015,25.18903]
[1779940958945,36.11,72884.41,0.0,0.648,0.00015,25.18903]
[1779940959009,36.11,72884.41,0.0,0.648,0.00015,25.18903]
[1779940958556,36.11,72848.17,0.0,0.64248,0.00015,25.31599]
[1779940959689,36.12,72830.55,0.0,0.63976,0.00015,25.3767]
[1779940960681,36.14,72828.1,0.0,0.63932,0.00015,25.38638]
[1779940961426,36.14,72828.1,0.0,0.63932,0.00015,25.38638]
[1779940961576,36.15,72819.83,0.0,0.63801,0.00015,25.41498]
[1779940962086,36.15,72819.83,0.0,0.63801,0.00015,25.41498]
[1779940962341,36.15,72819.83,0.0,0.63801,0.00015,25.41498]
[1779940962562,36.15,72819.83,0.0,0.63801,0.00015,25.41498]
[1779940962853,36.15,72819.83,0.0,0.63801,0.00015,25.41498]
[1779940962884,36.18,72812.14,0.0,0.63675,0.00015,25.44241]
[1779940962965,36.18,72812.14,0.0,0.63675,0.00015,25.44241]
[1779940963294,36.18,72812.14,0.0,0.63675,0.00015,25.44241]
[1779940963627,36.18,72812.14,0.0,0.63675,0.00015,25.44241]
[1779940963654,36.18,72812.14,0.0,0.63675,0.00015,25.44241]
[1779940963747,36.18,72812.14,0.0,0.63675,0.00015,25.44241]
[1779940963839,36.19,72811.5,0.0,0.63663,0.00015,25.44507]
[1779940964063,36.19,72811.5,0.0,0.63663,0.00015,25.44507]
[1779940964249,36.19,72811.5,0.0,0.63663,0.00015,25.44507]
[1779940964460,36.19,72811.5,0.0,0.63663,0.00015,25.44507]
[1779940964555,36.19,72811.5,0.0,0.63663,0.00015,25.44507]
[1779940964618,36.19,72822.95,0.0,0.63838,0.00015,25.40733]
[1779940965882,36.19,72822.95,0.0,0.63838,0.00015,25.40733]
[1779940965877,36.2,72850.98,0.0,0.64259,0.00015,25.31425]
[1779940966080,36.2,72850.98,0.0,0.64259,0.00015,25.31425]
[1779940966129,36.2,72850.98,0.0,0.64259,0.00015,25.31425]
[1779940966633,36.2,72872.76,0.0,0.6459,0.00015,25.23892]
[1779940967165,36.2,72872.76,0.0,0.6459,0.00015,25.23892]
[1779940967182,36.2,72872.76,0.0,0.6459,0.00015,25.23892]
[1779940967842,36.2,72872.76,0.0,0.6459,0.00015,25.23892]
[1779940967926,36.23,72890.98,0.0,0.64856,0.00015,25.17697]
[1779940968326,36.23,72890.98,0.0,0.64856,0.00015,25.17697]
[1779940968381,36.23,72890.98,0.0,0.64856,0.00015,25.17697]
[1779940968650,36.23,72876.87,0.0,0.64643,0.00015,25.22684]
[1779940969463,36.23,72876.87,0.0,0.64643,0.00015,25.22684]
[1779940969826,36.23,72876.87,0.0,0.64643,0.00015,25.22684]
[1779940969852,36.23,72876.87,0.0,0.64643,0.00015,25.22684]
[1779940969873,36.23,72876.87,0.0,0.64643,0.00015,25.22684]
[1779940969878,36.23,72871.78,0.0,0.64565,0.00015,25.24476]
[1779940970678,36.23,72820.23,0.0,0.63782,0.00015,25.41978]
[1779940971055,36.23,72820.23,0.0,0.63782,0.00015,25.41978]
[1779940971125,36.23,72820.23,0.0,0.63782,0.00015,25.41978]
[1779940971235,36.23,72820.23,0.0,0.63782,0.00015,25.41978]
[1779940971393,36.23,72820.23,0.0,0.63782,0.00015,25.41978]
[1779940971680,36.26,72740.92,0.0,0.62557,0.00015,25.67113]
[1779940972355,36.26,72740.92,0.0,0.62557,0.00015,25.67113]
[1779940972691,36.26,72706.12,0.0,0.62016,0.00016,25.77346]
[1779940973264,36.26,72706.12,0.0,0.62016,0.00016,25.77346]
[1779940973984,36.26,72706.12,0.0,0.62016,0.00016,25.77346]
[1779940973693,36.26,72686.34,0.0,0.61709,0.00016,25.82915]
[1779940974095,36.26,72686.34,0.0,0.61709,0.00016,25.82915]
[1779940974393,36.26,72686.34,0.0,0.61709,0.00016,25.82915]
[1779940974711,36.27,72665.98,0.0,0.61389,0.00016,25.88546]
[1779940975381,36.27,72665.98,0.0,0.61389,0.00016,25.88546]
[1779940975504,36.27,72665.98,0.0,0.61389,0.00016,25.88546]
[1779940975713,36.28,72648.53,0.0,0.61114,0.00016,25.93243]
[1779940976299,36.28,72648.53,0.0,0.61114,0.00016,25.93243]
[1779940976354,36.28,72648.53,0.0,0.61114,0.00016,25.93243]
[1779940976458,36.28,72648.53,0.0,0.61114,0.00016,25.93243]
[1779940976911,36.28,72648.53,0.0,0.61114,0.00016,25.93243]
[1779940976919,36.28,72648.53,0.0,0.61114,0.00016,25.93243]
[1779940976721,36.3,72639.22,0.0,0.60964,0.00016,25.95755]
[1779940977106,36.3,72639.22,0.0,0.60964,0.00016,25.95755]
[1779940977728,36.32,72663.04,0.0,0.61331,0.00016,25.89586]
[1779940978180,36.32,72663.04,0.0,0.61331,0.00016,25.89586]
[1779940978382,36.32,72663.04,0.0,0.61331,0.00016,25.89586]
[1779940978798,36.32,72663.04,0.0,0.61331,0.00016,25.89586]
[1779940978826,36.35,72689.59,0.0,0.61735,0.00016,25.82511]
[1779940979799,36.35,72689.59,0.0,0.61735,0.00016,25.82511]
[1779940979903,36.35,72685.28,0.0,0.61668,0.00016,25.83705]
[1779940980065,36.35,72685.28,0.0,0.61668,0.00016,25.83705]
[1779940980336,36.35,72685.28,0.0,0.61668,0.00016,25.83705]
[1779940980748,36.36,72724.69,0.0,0.62275,0.00015,25.72575]
[1779940981683,36.36,72724.69,0.0,0.62275,0.00015,25.72575]
[1779940981807,36.36,72724.69,0.0,0.62275,0.00015,25.72575]
[1779940981906,36.36,72724.69,0.0,0.62275,0.00015,25.72575]
[1779940981872,36.35,72770.1,0.0,0.62978,0.00015,25.58852]
[1779940982766,36.35,72774.71,0.0,0.63048,0.00015,25.57428]
[1779940983787,36.35,72774.71,0.0,0.63048,0.00015,25.57428]
[1779940983838,36.35,72805.73,0.0,0.63523,0.00015,25.47601]
[1779940984267,36.35,72805.73,0.0,0.63523,0.00015,25.47601]
[1779940984386,36.35,72805.73,0.0,0.63523,0.00015,25.47601]
[1779940984779,36.35,72824.87,0.0,0.63814,0.00015,25.41361]
[1779940985151,36.35,72824.87,0.0,0.63814,0.00015,25.41361]
[1779940985831,36.35,72824.87,0.0,0.63814,0.00015,25.41361]
[1779940985857,36.35,72853.65,0.0,0.64252,0.00015,25.31707]
[1779940986654,36.35,72853.65,0.0,0.64252,0.00015,25.31707]
[1779940986708,36.35,72853.65,0.0,0.64252,0.00015,25.31707]
[1779940986795,36.34,72873.77,0.0,0.64556,0.00015,25.24778]
[1779940987032,36.34,72873.77,0.0,0.64556,0.00015,25.24778]
[1779940987134,36.34,72873.77,0.0,0.64556,0.00015,25.24778]
[1779940987592,36.34,72873.77,0.0,0.64556,0.00015,25.24778]
[1779940987765,36.34,72873.77,0.0,0.64556,0.00015,25.24778]
[1779940987934,36.34,72878.22,0.0,0.64623,0.00015,25.23222]
[1779940988442,36.34,72878.22,0.0,0.64623,0.00015,25.23222]
[1779940988810,36.34,72901.16,0.0,0.64969,0.00015,25.15112]
[1779940989817,36.34,72906.9,0.0,0.65055,0.00015,25.13056]
[1779940990829,36.34,72915.56,0.0,0.65185,0.00015,25.09929]
[1779940991429,36.34,72915.56,0.0,0.65185,0.00015,25.09929]
[1779940991847,36.34,72934.03,0.0,0.65461,0.00015,25.03177]
[1779940992022,36.34,72934.03,0.0,0.65461,0.00015,25.03177]
[1779940992854,36.34,72947.53,0.0,0.65662,0.00015,24.98154]
[1779940993042,36.34,72947.53,0.0,0.65662,0.00015,24.98154]
[1779940993181,36.34,72947.53,0.0,0.65662,0.00015,24.98154]
[1779940993436,36.34,72947.53,0.0,0.65662,0.00015,24.98154]
[1779940993513,36.34,72947.53,0.0,0.65662,0.00015,24.98154]
[1779940993540,36.34,72947.53,0.0,0.65662,0.00015,24.98154]
[1779940993862,36.34,72959.74,0.0,0.65844,0.00015,24.93564]
[1779940994893,36.34,72962.47,0.0,0.65885,0.00015,24.92534]
[1779940995477,36.34,72962.47,0.0,0.65885,0.00015,24.92534]
[1779940995561,36.34,72962.47,0.0,0.65885,0.00015,24.92534]
[1779940995793,36.34,72962.47,0.0,0.65885,0.00015,24.92534]
[1779940995891,36.35,72939.8,0.0,0.65546,0.00015,25.01055]
[1779940996088,36.35,72939.8,0.0,0.65546,0.00015,25.01055]
[1779940996902,36.35,72922.8,0.0,0.65292,0.00015,25.07325]
[1779940997081,36.35,72922.8,0.0,0.65292,0.00015,25.07325]
[1779940997490,36.35,72922.8,0.0,0.65292,0.00015,25.07325]
[1779940997958,36.35,72922.8,0.0,0.65292,0.00015,25.07325]
[1779940997906,36.35,72884.27,0.0,0.64713,0.00015,25.21136]
[1779940998808,36.35,72884.27,0.0,0.64713,0.00015,25.21136]
[1779940998938,36.35,72884.44,0.0,0.64716,0.00015,25.21073]
[1779940999575,36.35,72884.44,0.0,0.64716,0.00015,25.21073]
[1779940999853,36.35,72884.44,0.0,0.64716,0.00015,25.21073]
[1779940999942,36.35,72876.6,0.0,0.64598,0.00015,25.23814]
[1779941000277,36.35,72876.6,0.0,0.64598,0.00015,25.23814]
[1779941000825,36.35,72876.6,0.0,0.64598,0.00015,25.23814]
[1779941000954,36.35,72849.81,0.0,0.64193,0.00015,25.33032]
[1779941001185,36.35,72849.81,0.0,0.64193,0.00015,25.33032]
[1779941001346,36.35,72849.81,0.0,0.64193,0.00015,25.33032]
[1779941001358,36.35,72849.81,0.0,0.64193,0.00015,25.33032]
[1779941001921,36.35,72849.81,0.0,0.64193,0.00015,25.33032]
[1779941001937,36.35,72849.81,0.0,0.64193,0.00015,25.33032]
[1779941001960,36.35,72828.84,0.0,0.63874,0.00015,25.40059]
[1779941002966,36.35,72830.7,0.0,0.63903,0.00015,25.39441]
[1779941003244,36.35,72830.7,0.0,0.63903,0.00015,25.39441]
[1779941003903,36.35,72830.7,0.0,0.63903,0.00015,25.39441]
[1779941003973,36.35,72833.28,0.0,0.63942,0.00015,25.38583]
[1779941004268,36.35,72833.28,0.0,0.63942,0.00015,25.38583]
[1779941004773,36.35,72833.28,0.0,0.63942,0.00015,25.38583]
[1779941005144,36.35,72833.28,0.0,0.63942,0.00015,25.38586]
[1779941005513,36.35,72833.28,0.0,0.63942,0.00015,25.38586]
[1779941005613,36.35,72833.28,0.0,0.63942,0.00015,25.38586]
[1779941005681,36.35,72833.28,0.0,0.63942,0.00015,25.38586]
[1779941005973,36.35,72833.28,0.0,0.63942,0.00015,25.38586]
[1779941006010,36.35,72870.69,0.0,0.64509,0.00015,25.25871]
[1779941006332,36.35,72870.69,0.0,0.64509,0.00015,25.25871]
[1779941006426,36.35,72870.69,0.0,0.64509,0.00015,25.25871]
[1779941006866,36.35,72870.69,0.0,0.64509,0.00015,25.25871]
[1779941007017,36.35,72852.78,0.0,0.64238,0.00015,25.32011]
[1779941007139,36.35,72852.78,0.0,0.64238,0.00015,25.32011]
[1779941007664,36.35,72852.78,0.0,0.64238,0.00015,25.32011]
[1779941007928,36.35,72852.78,0.0,0.64238,0.00015,25.32011]
[1779941008028,36.35,72860.69,0.0,0.64358,0.00015,25.29301]
[1779941008401,36.35,72860.69,0.0,0.64358,0.00015,25.29301]
[1779941008795,36.35,72860.69,0.0,0.64358,0.00015,25.29301]
[1779941009032,36.34,72876.91,0.0,0.64603,0.00015,25.23684]
[1779941010041,36.34,72881.01,0.0,0.64665,0.00015,25.22247]
[1779941010954,36.34,72881.01,0.0,0.64665,0.00015,25.22247]
[1779941010995,36.34,72881.01,0.0,0.64665,0.00015,25.22247]
[1779941011222,36.34,72881.01,0.0,0.64665,0.00015,25.22244]
[1779941011325,36.34,72881.01,0.0,0.64665,0.00015,25.22244]
[1779941011335,36.34,72881.01,0.0,0.64665,0.00015,25.22244]
[1779941011598,36.34,72881.01,0.0,0.64665,0.00015,25.22244]
[1779941011803,36.34,72881.01,0.0,0.64665,0.00015,25.22244]
[1779941011896,36.34,72889.23,0.0,0.64791,0.00015,25.1904]
[1779941013571,36.34,72888.25,0.0,0.64776,0.00015,25.19386]
[1779941013630,36.34,72880.89,0.0,0.64665,0.00015,25.21972]
[1779941014227,36.34,72880.89,0.0,0.64665,0.00015,25.21972]
[1779941014963,36.34,72880.89,0.0,0.64665,0.00015,25.21972]
[1779941015051,36.34,72891.61,0.0,0.64827,0.00015,25.18194]
[1779941015079,36.34,72891.61,0.0,0.64827,0.00015,25.18194]
[1779941015286,36.34,72891.61,0.0,0.64827,0.00015,25.18194]
[1779941015533,36.34,72891.61,0.0,0.64827,0.00015,25.18194]
[1779941016061,36.34,72891.61,0.0,0.64827,0.00015,25.18194]
[1779941015965,36.34,72886.05,0.0,0.64743,0.00015,25.20156]
[1779941016485,36.34,72880.82,0.0,0.64664,0.00015,25.21992]
[1779941017109,36.34,72899.85,0.0,0.64951,0.00015,25.1526]
[1779941018954,36.34,72899.85,0.0,0.64951,0.00015,25.1526]
[1779941019052,36.34,72903.49,0.0,0.65005,0.00015,25.13964]
[1779941019237,36.34,72903.49,0.0,0.65005,0.00015,25.13964]
[1779941019501,36.34,72900.81,0.0,0.64965,0.00015,25.14923]
[1779941022144,36.34,72896.63,0.0,0.64902,0.00015,25.1642]
[1779941025806,36.34,72899.11,0.0,0.64939,0.00015,25.1554]
[1779941025907,36.35,72898.06,0.0,0.64923,0.00015,25.15919]
[1779941027287,36.35,72895.37,0.0,0.64883,0.00015,25.16876]
[1779941027470,36.35,72895.37,0.0,0.64883,0.00015,25.16876]
[1779941027555,36.35,72891.18,0.0,0.6482,0.00015,25.18363]
[1779941028614,36.35,72891.18,0.0,0.6482,0.00015,25.18363]
[1779941028705,36.35,72886.87,0.0,0.64755,0.00015,25.19885]
[1779941029355,36.35,72886.87,0.0,0.64755,0.00015,25.19885]
[1779941030041,36.35,72886.87,0.0,0.64755,0.00015,25.19885]
[1779941029382,36.35,72893.32,0.0,0.64852,0.00015,25.17604]
[1779941031043,36.35,72881.82,0.0,0.64679,0.00015,25.21658]
[1779941031968,36.35,72881.82,0.0,0.64679,0.00015,25.21658]
[1779941032073,36.34,72867.34,0.0,0.6446,0.00015,25.2669]
[1779941032239,36.34,72863.23,0.0,0.64398,0.00015,25.28106]
[1779941034253,36.34,72853.42,0.0,0.6425,0.00015,25.31448]
[1779941036242,36.34,72851.79,0.0,0.64226,0.00015,25.31993]
[1779941036434,36.34,72851.79,0.0,0.64226,0.00015,25.31993]
[1779941036730,36.34,72851.79,0.0,0.64226,0.00015,25.31993]
[1779941036948,36.34,72851.79,0.0,0.64226,0.00015,25.31993]
[1779941037031,36.34,72855.61,0.0,0.64285,0.00015,25.30675]
[1779941037647,36.34,72855.61,0.0,0.64285,0.00015,25.30675]
[1779941037777,36.34,72855.61,0.0,0.64285,0.00015,25.30675]
[1779941037848,36.34,72855.61,0.0,0.64285,0.00015,25.30675]
[1779941037928,36.34,72854.34,0.0,0.64266,0.00015,25.31099]
[1779941038543,36.34,72854.34,0.0,0.64266,0.00015,25.31099]
[1779941038809,36.34,72854.34,0.0,0.64266,0.00015,25.31099]
[1779941038822,36.34,72852.76,0.0,0.64242,0.00015,25.31637]
[1779941039301,36.34,72852.76,0.0,0.64242,0.00015,25.31637]
[1779941039370,36.34,72863.84,0.0,0.6441,0.00015,25.27837]
[1779941040700,36.34,72855.47,0.0,0.64284,0.00015,25.30699]
[1779941041316,36.34,72855.47,0.0,0.64284,0.00015,25.30699]
[1779941041676,36.34,72855.47,0.0,0.64284,0.00015,25.30699]
[1779941041701,36.34,72846.77,0.0,0.64152,0.00015,25.33644]
[1779941042203,36.34,72846.77,0.0,0.64152,0.00015,25.33644]
[1779941042427,36.34,72846.77,0.0,0.64152,0.00015,25.33644]
[1779941042761,36.34,72846.77,0.0,0.64152,0.00015,25.33644]
[1779941042944,36.34,72846.77,0.0,0.64152,0.00015,25.33644]
[1779941043011,36.34,72846.77,0.0,0.64152,0.00015,25.33644]
[1779941043082,36.34,72829.15,0.0,0.63885,0.00015,25.3954]
[1779941043521,36.34,72829.15,0.0,0.63885,0.00015,25.3954]
[1779941044334,36.34,72832.48,0.0,0.63935,0.00015,25.38434]
[1779941044401,36.34,72832.48,0.0,0.63935,0.00015,25.38434]
[1779941044465,36.33,72851.58,0.0,0.64226,0.00015,25.31999]
[1779941045331,36.33,72851.58,0.0,0.64226,0.00015,25.31999]
[1779941045434,36.33,72851.58,0.0,0.64226,0.00015,25.31999]
[1779941045904,36.33,72851.58,0.0,0.64226,0.00015,25.31999]
[1779941045944,36.33,72851.58,0.0,0.64226,0.00015,25.31999]
[1779941045972,36.33,72855.22,0.0,0.64281,0.00015,25.3075]
[1779941047008,36.33,72855.22,0.0,0.64281,0.00015,25.3075]
[1779941047079,36.33,72876.23,0.0,0.64599,0.00015,25.23491]
[1779941047216,36.33,72876.23,0.0,0.64599,0.00015,25.23491]
[1779941047303,36.33,72876.23,0.0,0.64599,0.00015,25.23491]
[1779941047338,36.33,72876.23,0.0,0.64599,0.00015,25.23491]
[1779941047359,36.33,72876.23,0.0,0.64599,0.00015,25.23491]
[1779941047403,36.33,72888.06,0.0,0.64777,0.00015,25.1934]
[1779941048611,36.33,72888.06,0.0,0.64777,0.00015,25.1934]
[1779941048705,36.33,72897.02,0.0,0.64912,0.00015,25.16162]
[1779941049366,36.33,72892.26,0.0,0.64841,0.00015,25.17856]
[1779941054401,36.33,72893.78,0.0,0.64863,0.00015,25.1732]
[1779941056416,36.33,72889.31,0.0,0.64796,0.00015,25.18907]
[1779941060014,36.33,72892.29,0.0,0.64841,0.00015,25.17853]
[1779941060044,36.33,72893.47,0.0,0.64858,0.00015,25.17437]
[1779941061451,36.33,72901.1,0.0,0.64973,0.00015,25.14721]
[1779941062458,36.33,72905.16,0.0,0.65034,0.00015,25.13269]
[1779941065486,36.33,72908.32,0.0,0.65081,0.00015,25.12137]
[1779941065490,36.33,72911.72,0.0,0.65132,0.00015,25.10913]
[1779941066466,36.33,72911.72,0.0,0.65132,0.00015,25.10913]
[1779941066469,36.33,72911.72,0.0,0.65132,0.00015,25.10913]
[1779941066486,36.33,72914.51,0.0,0.65174,0.00015,25.09906]
[1779941068602,36.34,72915.85,0.0,0.65194,0.00015,25.09424]
[1779941068648,36.34,72915.07,0.0,0.65182,0.00015,25.09712]
[1779941069507,36.34,72924.45,0.0,0.65322,0.00015,25.06299]
[1779941070529,36.34,72924.45,0.0,0.65322,0.00015,25.06299]
[1779941070560,36.34,72939.58,0.0,0.65548,0.00015,25.00717]
[1779941072022,36.34,72939.58,0.0,0.65548,0.00015,25.00717]
[1779941072129,36.33,72952.56,0.0,0.65744,0.00015,24.95526]
[1779941072219,36.33,72952.56,0.0,0.65744,0.00015,24.95526]
[1779941072909,36.33,72952.56,0.0,0.65744,0.00015,24.95526]
[1779941073008,36.33,72968.28,0.0,0.65978,0.00015,24.89574]
[1779941073536,36.33,72974.62,0.0,0.66073,0.00015,24.87142]
[1779941075549,36.33,72969.43,0.0,0.65996,0.00015,24.89116]
[1779941076844,36.33,72969.43,0.0,0.65996,0.00015,24.89116]
[1779941077001,36.33,72969.43,0.0,0.65996,0.00015,24.89116]
[1779941077091,36.33,72969.43,0.0,0.65996,0.00015,24.89116]
[1779941077102,36.33,72973.69,0.0,0.6606,0.00015,24.87473]
[1779941077640,36.33,72973.69,0.0,0.6606,0.00015,24.87473]
[1779941077729,36.33,72975.87,0.0,0.66092,0.00015,24.86636]
[1779941078296,36.33,72975.87,0.0,0.66092,0.00015,24.86636]
[1779941078581,36.33,72988.49,0.0,0.66279,0.00015,24.81757]
[1779941079588,36.33,72980.75,0.0,0.66165,0.00015,24.84751]
[1779941080189,36.33,72980.75,0.0,0.66165,0.00015,24.84751]
[1779941080596,36.33,72967.78,0.0,0.65972,0.00015,24.89721]
[1779941081257,36.33,72967.78,0.0,0.65972,0.00015,24.89721]
[1779941081683,36.33,72967.78,0.0,0.65972,0.00015,24.89721]
[1779941081790,36.33,72962.13,0.0,0.65889,0.00015,24.91862]
[1779941082932,36.33,72962.13,0.0,0.65889,0.00015,24.91862]
[1779941082999,36.33,72965.57,0.0,0.6594,0.00015,24.90546]
[1779941083287,36.33,72965.57,0.0,0.6594,0.00015,24.90546]
[1779941083619,36.33,72974.7,0.0,0.66076,0.00015,24.87049]
[1779941084626,36.33,72981.92,0.0,0.66183,0.00015,24.84264]
[1779941085634,36.33,72975.2,0.0,0.66084,0.00015,24.86848]
[1779941086896,36.33,72975.2,0.0,0.66084,0.00015,24.86848]
[1779941086971,36.33,72979.55,0.0,0.66148,0.00015,24.85169]
[1779941088279,36.32,72982.6,0.0,0.66194,0.00015,24.83988]
[1779941088469,36.32,72982.6,0.0,0.66194,0.00015,24.83988]
[1779941088664,36.32,72982.6,0.0,0.66194,0.00015,24.83988]
[1779941089076,36.32,72982.6,0.0,0.66194,0.00015,24.83988]
[1779941089135,36.32,72983.8,0.0,0.66212,0.00015,24.83517]
[1779941089671,36.32,72988.02,0.0,0.66274,0.00015,24.81881]
[1779941090678,36.32,72997.73,0.0,0.66418,0.00015,24.78076]
[1779941091685,36.32,73004.15,0.0,0.66513,0.00015,24.75552]
[1779941093034,36.32,73004.15,0.0,0.66513,0.00015,24.75552]
[1779941093053,36.32,72993.8,0.0,0.6636,0.00015,24.79608]
[1779941093325,36.32,72993.8,0.0,0.6636,0.00015,24.79608]
[1779941093699,36.32,72986.88,0.0,0.66258,0.00015,24.82302]
[1779941094706,36.32,72982.98,0.0,0.662,0.00015,24.83811]
[1779941095318,36.32,72982.98,0.0,0.662,0.00015,24.83811]
[1779941095713,36.32,72981.11,0.0,0.66173,0.00015,24.84532]
[1779941096970,36.32,72981.11,0.0,0.66173,0.00015,24.84532]
[1779941097079,36.32,72981.11,0.0,0.66173,0.00015,24.84532]
[1779941097403,36.32,72981.92,0.0,0.66185,0.00015,24.84214]
[1779941097827,36.32,72981.92,0.0,0.66185,0.00015,24.84214]
[1779941097927,36.32,72987.27,0.0,0.66264,0.00015,24.82142]
[1779941099743,36.32,72991.55,0.0,0.66328,0.00015,24.80473]
[1779941100936,36.32,72991.55,0.0,0.66328,0.00015,24.80473]
[1779941101305,36.32,72991.55,0.0,0.66328,0.00015,24.80473]
[1779941100981,36.32,72988.51,0.0,0.66283,0.00015,24.81654]
[1779941101925,36.32,72988.51,0.0,0.66283,0.00015,24.81654]
[1779941102146,36.32,72927.39,0.0,0.65373,0.00015,25.04756]
[1779941102693,36.32,72927.39,0.0,0.65373,0.00015,25.04756]
[1779941102769,36.32,72898.02,0.0,0.64933,0.00015,25.15391]
[1779941103787,36.32,72887.69,0.0,0.64777,0.00015,25.19058]
[1779941105638,36.32,72889.63,0.0,0.64806,0.00015,25.18373]
[1779941106301,36.32,72889.63,0.0,0.64806,0.00015,25.18373]
[1779941105816,36.32,72888.76,0.0,0.64794,0.00015,25.18672]
[1779941106815,36.32,72894.79,0.0,0.64884,0.00015,25.16534]
[1779941107832,36.32,72909.4,0.0,0.65104,0.00015,25.11299]
[1779941109123,36.32,72909.4,0.0,0.65104,0.00015,25.11299]
[1779941109172,36.32,72912.73,0.0,0.65154,0.00015,25.10082]
[1779941110121,36.32,72912.73,0.0,0.65154,0.00015,25.10082]
[1779941110203,36.32,72924.91,0.0,0.65337,0.00015,25.05654]
[1779941110853,36.32,72929.41,0.0,0.65405,0.00015,25.03984]
[1779941113874,36.31,72935.03,0.0,0.6549,0.00015,25.01861]
[1779941115720,36.31,72933.13,0.0,0.65462,0.00015,25.0255]
[1779941116105,36.31,72929.08,0.0,0.65402,0.00015,25.04035]
[1779941116906,36.31,72920.24,0.0,0.6527,0.00015,25.07274]
[1779941118612,36.31,72917.35,0.0,0.65227,0.00015,25.08323]
[1779941118683,36.31,72917.35,0.0,0.65227,0.00015,25.08323]
[1779941119025,36.31,72917.35,0.0,0.65227,0.00015,25.08323]
[1779941119035,36.31,72913.08,0.0,0.65163,0.00015,25.09869]
[1779941119894,36.31,72913.08,0.0,0.65163,0.00015,25.09869]
[1779941120069,36.31,72913.08,0.0,0.65163,0.00015,25.09869]
[1779941120319,36.31,72901.31,0.0,0.64986,0.00015,25.14111]
[1779941120748,36.31,72901.31,0.0,0.64986,0.00015,25.14111]
[1779941120937,36.31,72902.55,0.0,0.65005,0.00015,25.13663]
[1779941121955,36.31,72902.55,0.0,0.65005,0.00015,25.13663]
[1779941121988,36.31,72903.8,0.0,0.65024,0.00015,25.13214]
[1779941122783,36.31,72903.8,0.0,0.65024,0.00015,25.13214]
[1779941123216,36.31,72903.8,0.0,0.65024,0.00015,25.13214]
[1779941123317,36.31,72896.64,0.0,0.64916,0.00015,25.15779]
[1779941123957,36.31,72901.07,0.0,0.64983,0.00015,25.14196]
[1779941124560,36.31,72901.07,0.0,0.64983,0.00015,25.14196]
[1779941124964,36.31,72900.61,0.0,0.64976,0.00015,25.14362]
[1779941126282,36.31,72900.61,0.0,0.64976,0.00015,25.14362]
[1779941126978,36.31,72908.0,0.0,0.65086,0.00015,25.1171]
[1779941128194,36.31,72908.0,0.0,0.65086,0.00015,25.1171]
[1779941128198,36.31,72916.59,0.0,0.65215,0.00015,25.08603]
[1779941128993,36.31,72894.88,0.0,0.64889,0.00015,25.16423]
[1779941129908,36.31,72894.88,0.0,0.64889,0.00015,25.16423]
[1779941130010,36.31,72895.98,0.0,0.64905,0.00015,25.16035]
[1779941131008,36.31,72911.01,0.0,0.65133,0.00015,25.10323]
[1779941132190,36.31,72911.01,0.0,0.65133,0.00015,25.10323]
[1779941132235,36.31,72911.65,0.0,0.65142,0.00015,25.10093]
[1779941133039,36.31,72911.65,0.0,0.65142,0.00015,25.10093]
[1779941133138,36.31,72911.65,0.0,0.65142,0.00015,25.10093]
[1779941133315,36.31,72911.65,0.0,0.65142,0.00015,25.10093]
[1779941133243,36.31,72911.53,0.0,0.6514,0.00015,25.10138]
[1779941134103,36.31,72911.53,0.0,0.6514,0.00015,25.10138]
[1779941134191,36.31,72938.92,0.0,0.65551,0.00015,25.00077]
[1779941135040,36.31,72943.33,0.0,0.65617,0.00015,24.98421]
[1779941136909,36.31,72939.79,0.0,0.65565,0.00015,24.99727]
[1779941137319,36.31,72939.79,0.0,0.65565,0.00015,24.99727]
[1779941137277,36.31,72934.36,0.0,0.65484,0.00015,25.01737]
[1779941138076,36.31,72934.36,0.0,0.65484,0.00015,25.01737]
[1779941138080,36.31,72923.36,0.0,0.6532,0.00015,25.05777]
[1779941138570,36.31,72923.36,0.0,0.6532,0.00015,25.05777]
[1779941139069,36.3,72938.43,0.0,0.65546,0.00015,25.002]
[1779941139405,36.3,72938.43,0.0,0.65546,0.00015,25.002]
[1779941139661,36.3,72938.43,0.0,0.65546,0.00015,25.002]
[1779941139722,36.3,72938.43,0.0,0.65546,0.00015,25.002]
[1779941140076,36.3,72934.15,0.0,0.65482,0.00015,25.01774]
[1779941140357,36.3,72934.15,0.0,0.65482,0.00015,25.01774]
[1779941140859,36.3,72934.15,0.0,0.65482,0.00015,25.01774]
[1779941141555,36.3,72931.53,0.0,0.65444,0.00015,25.02727]
[1779941142090,36.3,72929.71,0.0,0.65417,0.00015,25.03392]
[1779941144104,36.3,72923.01,0.0,0.65317,0.00015,25.0584]
[1779941144928,36.3,72923.01,0.0,0.65317,0.00015,25.0584]
[1779941145114,36.3,72905.11,0.0,0.65048,0.00015,25.12349]
[1779941146120,36.3,72897.01,0.0,0.64926,0.00015,25.15257]
[1779941146959,36.3,72897.01,0.0,0.64926,0.00015,25.15257]
[1779941147127,36.3,72901.22,0.0,0.64989,0.00015,25.13755]
[1779941148134,36.3,72905.49,0.0,0.65053,0.00015,25.12222]
[1779941149141,36.3,72910.66,0.0,0.65131,0.00015,25.10358]
[1779941150182,36.3,72910.66,0.0,0.65131,0.00015,25.10358]
[1779941150222,36.3,72906.29,0.0,0.65065,0.00015,25.11938]
[1779941150769,36.3,72906.29,0.0,0.65065,0.00015,25.11938]
[1779941151155,36.3,72905.06,0.0,0.65047,0.00015,25.12382]
[1779941152162,36.3,72910.96,0.0,0.65135,0.00015,25.10255]
[1779941153169,36.3,72915.07,0.0,0.65197,0.00015,25.08767]
[1779941158204,36.3,72915.96,0.0,0.65209,0.00015,25.08465]
[1779941162357,36.31,72914.01,0.0,0.6518,0.00015,25.09185]
[1779941162373,36.31,72914.18,0.0,0.65182,0.00015,25.09127]
[1779941162671,36.31,72914.18,0.0,0.65182,0.00015,25.09127]
[1779941163272,36.31,72928.48,0.0,0.65396,0.00015,25.03895]
[1779941164340,36.31,72933.05,0.0,0.65465,0.00015,25.02208]
[1779941166640,36.31,72936.69,0.0,0.65519,0.00015,25.00868]
[1779941167302,36.31,72943.18,0.0,0.65616,0.00015,24.98454]
[1779941167675,36.31,72943.18,0.0,0.65616,0.00015,24.98454]
[1779941168309,36.31,72955.17,0.0,0.65795,0.00015,24.93942]
[1779941169316,36.3,72968.05,0.0,0.65987,0.00015,24.89043]
[1779941170251,36.3,72968.05,0.0,0.65987,0.00015,24.89043]
[1779941170323,36.3,72979.12,0.0,0.66152,0.00015,24.84788]
[1779941171043,36.3,72979.12,0.0,0.66152,0.00015,24.84788]
[1779941171330,36.3,72989.78,0.0,0.6631,0.00015,24.80655]
[1779941173365,36.3,72992.14,0.0,0.66345,0.00015,24.79737]
[1779941174727,36.3,72994.5,0.0,0.66379,0.00015,24.78817]
[1779941174968,36.3,72994.5,0.0,0.66379,0.00015,24.78817]
[1779941175384,36.3,73001.36,0.0,0.66481,0.00015,24.76129]
[1779941176389,36.3,73007.35,0.0,0.66569,0.00015,24.73772]
[1779941176560,36.3,73007.35,0.0,0.66569,0.00015,24.73772]
[1779941177396,36.31,73012.21,0.0,0.6664,0.00015,24.71853]
[1779941177744,36.31,73012.21,0.0,0.6664,0.00015,24.71853]
[1779941178403,36.31,73010.81,0.0,0.6662,0.00015,24.72415]
[1779941179410,36.31,73015.37,0.0,0.66687,0.00015,24.70609]
[1779941180652,36.31,73015.34,0.0,0.66686,0.00015,24.70628]
[1779941181026,36.31,73015.34,0.0,0.66686,0.00015,24.70628]
[1779941181426,36.31,73011.13,0.0,0.66624,0.00015,24.72307]
[1779941183793,36.31,73009.32,0.0,0.66597,0.00015,24.73031]
[1779941184031,36.31,73009.32,0.0,0.66597,0.00015,24.73031]
[1779941184133,36.31,73009.78,0.0,0.66603,0.00015,24.72862]
[1779941184544,36.31,73009.78,0.0,0.66603,0.00015,24.72862]
[1779941184693,36.31,73009.78,0.0,0.66603,0.00015,24.72862]
[1779941184808,36.31,72997.41,0.0,0.6642,0.00015,24.77735]
[1779941185454,36.31,72982.96,0.0,0.66206,0.00015,24.83366]
[1779941186466,36.31,72982.59,0.0,0.66201,0.00015,24.83508]
[1779941188240,36.31,72982.59,0.0,0.66201,0.00015,24.83508]
[1779941188256,36.31,72990.42,0.0,0.66317,0.00015,24.80471]
[1779941188664,36.31,72990.42,0.0,0.66317,0.00015,24.80471]
[1779941188706,36.31,73005.22,0.0,0.66536,0.00015,24.7467]
[1779941190041,36.31,73005.22,0.0,0.66536,0.00015,24.7467]
[1779941190142,36.31,73012.88,0.0,0.66648,0.00015,24.71649]
[1779941190720,36.31,73012.88,0.0,0.66648,0.00015,24.71649]
[1779941192551,36.31,73014.32,0.0,0.66671,0.00015,24.70766]
[1779941192720,36.31,73014.32,0.0,0.66671,0.00015,24.70766]
[1779941192824,36.31,73011.99,0.0,0.66636,0.00015,24.71698]
[1779941194731,36.31,73010.56,0.0,0.66615,0.00015,24.72272]
[1779941194756,36.31,73011.04,0.0,0.66622,0.00015,24.72088]
[1779941196535,36.31,73020.25,0.0,0.66757,0.00015,24.68438]
[1779941201570,36.31,73019.19,0.0,0.66741,0.00015,24.68856]
[1779941202578,36.31,73026.01,0.0,0.66842,0.00015,24.66135]
[1779941206419,36.31,73028.51,0.0,0.66878,0.00015,24.65135]
[1779941206172,36.32,73018.99,0.0,0.66738,0.00015,24.68954]
[1779941207410,36.32,73015.92,0.0,0.66693,0.00015,24.70178]
[1779941212647,36.32,73014.98,0.0,0.66678,0.00015,24.70567]
[1779941214237,36.32,73014.98,0.0,0.66678,0.00015,24.70567]
[1779941214321,36.32,73011.83,0.0,0.66632,0.00015,24.7183]
[1779941215669,36.32,73007.99,0.0,0.66575,0.00015,24.73359]
[1779941217682,36.32,73014.11,0.0,0.66665,0.00015,24.70942]
[1779941219696,36.32,73017.81,0.0,0.66719,0.00015,24.69458]
[1779941221710,36.32,73013.82,0.0,0.66661,0.00015,24.71035]
[1779941224772,36.32,73020.03,0.0,0.66752,0.00015,24.68572]
[1779941225779,36.32,73027.02,0.0,0.66855,0.00015,24.65777]
[1779941229807,36.31,73022.49,0.0,0.66791,0.00015,24.67518]
[1779941232828,36.31,73030.91,0.0,0.66916,0.00015,24.64093]
[1779941236178,36.31,73029.69,0.0,0.66899,0.00015,24.64559]
[1779941236279,36.3,73030.09,0.0,0.66906,0.00015,24.64374]
[1779941236872,36.3,73036.8,0.0,0.67004,0.00015,24.61663]
[1779941237925,36.3,73036.8,0.0,0.67004,0.00015,24.61663]
[1779941238243,36.3,73036.8,0.0,0.67004,0.00015,24.61663]
[1779941238493,36.3,73031.01,0.0,0.6692,0.00015,24.63972]
[1779941239886,36.3,73035.92,0.0,0.66993,0.00015,24.61974]
[1779941241302,36.3,73035.92,0.0,0.66993,0.00015,24.61974]
[1779941241340,36.3,73026.08,0.0,0.66849,0.00015,24.65918]
[1779941244918,36.3,73021.73,0.0,0.66786,0.00015,24.67631]
[1779941246933,36.3,73025.47,0.0,0.66841,0.00015,24.66128]
[1779941249182,36.29,73029.21,0.0,0.66898,0.00015,24.64579]
[1779941253987,36.29,73025.75,0.0,0.66851,0.00015,24.65589]
[1779941255482,36.29,73025.75,0.0,0.66851,0.00015,24.65589]
[1779941254991,36.29,73019.72,0.0,0.66762,0.00015,24.68003]
[1779941255997,36.29,73022.79,0.0,0.66807,0.00015,24.66774]
[1779941261033,36.28,73014.56,0.0,0.66688,0.00015,24.70013]
[1779941262062,36.28,72993.99,0.0,0.66384,0.00015,24.78134]
[1779941262759,36.28,72993.99,0.0,0.66384,0.00015,24.78134]
[1779941263426,36.28,72993.99,0.0,0.66384,0.00015,24.78134]
[1779941263500,36.28,72987.06,0.0,0.66281,0.00015,24.80834]
[1779941264370,36.28,72987.06,0.0,0.66281,0.00015,24.80834]
[1779941264398,36.28,72990.6,0.0,0.66333,0.00015,24.79458]
[1779941265068,36.28,72995.58,0.0,0.66407,0.00015,24.77512]
[1779941265744,36.28,72995.58,0.0,0.66407,0.00015,24.77512]
[1779941266076,36.28,72989.91,0.0,0.66323,0.00015,24.79734]
[1779941268091,36.28,72991.15,0.0,0.66341,0.00015,24.79254]
[1779941271738,36.28,72990.49,0.0,0.66331,0.00015,24.79525]
[1779941272132,36.28,72990.49,0.0,0.66331,0.00015,24.79525]
[1779941272234,36.28,72990.23,0.0,0.66327,0.00015,24.79629]
[1779941276146,36.28,73001.59,0.0,0.66495,0.00015,24.75184]
[1779941277341,36.28,73001.59,0.0,0.66495,0.00015,24.75184]
[1779941277468,36.28,73001.59,0.0,0.66495,0.00015,24.75184]
[1779941278160,36.29,73020.59,0.0,0.66775,0.00015,24.67647]
[1779941279167,36.29,73026.29,0.0,0.66859,0.00015,24.65354]
[1779941283199,36.28,73031.78,0.0,0.6694,0.00015,24.63129]
[1779941284206,36.28,73035.71,0.0,0.66999,0.00015,24.61518]
[1779941285213,36.28,73041.87,0.0,0.6709,0.00015,24.58996]
[1779941289297,36.28,73044.67,0.0,0.67132,0.00015,24.57802]
[1779941290296,36.28,73043.71,0.0,0.67119,0.00015,24.58178]
[1779941290375,36.27,73047.27,0.0,0.67172,0.00015,24.56706]
[1779941293271,36.27,73051.96,0.0,0.67242,0.00015,24.54737]
[1779941294278,36.27,73058.43,0.0,0.67337,0.00015,24.52071]
[1779941295290,36.27,73068.15,0.0,0.67479,0.00015,24.48025]
[1779941296306,36.27,73079.01,0.0,0.67638,0.00015,24.43471]
[1779941297313,36.27,73083.09,0.0,0.67698,0.00015,24.4174]
[1779941298998,36.27,73083.08,0.0,0.67698,0.00015,24.41739]
[1779941299526,36.27,73083.08,0.0,0.67698,0.00015,24.41739]
[1779941299327,36.27,73086.65,0.0,0.6775,0.00015,24.40229]
[1779941300337,36.27,73090.63,0.0,0.67808,0.00015,24.38541]
[1779941303296,36.27,73088.84,0.0,0.67782,0.00015,24.39294]
[1779941304374,36.27,73094.05,0.0,0.67858,0.00015,24.37079]
[1779941305069,36.27,73094.05,0.0,0.67858,0.00015,24.37079]
[1779941305401,36.27,73094.05,0.0,0.67858,0.00015,24.37079]
[1779941305502,36.26,73095.31,0.0,0.67876,0.00015,24.36541]
[1779941305710,36.26,73095.31,0.0,0.67876,0.00015,24.36541]
[1779941305893,36.26,73095.31,0.0,0.67876,0.00015,24.36541]
[1779941306177,36.26,73095.31,0.0,0.67876,0.00015,24.36541]
[1779941306382,36.26,73096.43,0.0,0.67892,0.00015,24.36064]
[1779941307389,36.26,73093.15,0.0,0.67845,0.00015,24.37458]
[1779941308059,36.26,73093.15,0.0,0.67845,0.00015,24.37458]
[1779941308175,36.26,73093.15,0.0,0.67845,0.00015,24.37458]
[1779941308449,36.26,73093.15,0.0,0.67845,0.00015,24.37458]
[1779941308533,36.26,73093.13,0.0,0.67845,0.00015,24.37465]
[1779941310307,36.26,73094.46,0.0,0.67864,0.00015,24.36898]
[1779941310410,36.26,73098.33,0.0,0.6792,0.00015,24.35251]
[1779941313887,36.26,73100.93,0.0,0.6796,0.00015,24.33824]
[1779941314438,36.26,73095.43,0.0,0.6788,0.00015,24.3617]
[1779941315444,36.26,73088.93,0.0,0.67785,0.00015,24.38928]
[1779941317459,36.26,73085.96,0.0,0.67743,0.00015,24.40161]
[1779941318466,36.26,73079.45,0.0,0.67648,0.00015,24.429]
[1779941321487,36.26,73071.61,0.0,0.67534,0.00015,24.46167]
[1779941322494,36.26,73067.76,0.0,0.67478,0.00015,24.47764]
[1779941323501,36.26,73073.27,0.0,0.67559,0.00015,24.45456]
[1779941324101,36.26,73073.27,0.0,0.67559,0.00015,24.45456]
[1779941324508,36.26,73069.67,0.0,0.67507,0.00015,24.46951]
[1779941324720,36.26,73069.67,0.0,0.67507,0.00015,24.46951]
[1779941325515,36.26,73067.36,0.0,0.67473,0.00015,24.47905]
[1779941326523,36.26,73070.66,0.0,0.67522,0.00015,24.4652]
[1779941327975,36.26,73072.79,0.0,0.67553,0.00015,24.45621]
[1779941328537,36.26,73071.17,0.0,0.6753,0.00015,24.4629]
[1779941333572,36.25,73070.78,0.0,0.67526,0.00015,24.46408]
[1779941335974,36.25,73071.38,0.0,0.67535,0.00015,24.46139]
[1779941336593,36.25,73071.59,0.0,0.67538,0.00015,24.46042]
[1779941340570,36.25,73071.03,0.0,0.67531,0.00015,24.46249]
[1779941340726,36.25,73071.03,0.0,0.67531,0.00015,24.46249]
[1779941346431,36.25,73073.94,0.0,0.67575,0.00015,24.44988]
[1779941346473,36.25,73073.94,0.0,0.67575,0.00015,24.44988]
[1779941346486,36.24,73074.18,0.0,0.67579,0.00015,24.4487]
[1779941347670,36.24,73076.25,0.0,0.67609,0.00015,24.43993]
[1779941349684,36.24,73077.95,0.0,0.67635,0.00015,24.43263]
[1779941351568,36.24,73077.95,0.0,0.67635,0.00015,24.43263]
[1779941350691,36.24,73088.85,0.0,0.67794,0.00015,24.38656]
[1779941351724,36.24,73088.85,0.0,0.67794,0.00015,24.38656]
[1779941351825,36.24,73091.46,0.0,0.67832,0.00015,24.37545]
[1779941352705,36.24,73093.33,0.0,0.67859,0.00015,24.36748]
[1779941357740,36.24,73092.09,0.0,0.67841,0.00015,24.37261]
[1779941358809,36.24,73092.09,0.0,0.67841,0.00015,24.37261]
[1779941358970,36.24,73092.09,0.0,0.67841,0.00015,24.37261]
[1779941359045,36.24,73091.61,0.0,0.67835,0.00015,24.37461]
[1779941359976,36.24,73091.61,0.0,0.67835,0.00015,24.37461]
[1779941360025,36.24,73092.04,0.0,0.67841,0.00015,24.37275]
[1779941362893,36.24,73091.53,0.0,0.67834,0.00015,24.37483]
[1779941362968,36.24,73091.53,0.0,0.67834,0.00015,24.37483]
[1779941363069,36.24,73084.27,0.0,0.67728,0.00015,24.40553]
[1779941363782,36.24,73078.51,0.0,0.67645,0.00015,24.42973]
[1779941367075,36.24,73077.15,0.0,0.67625,0.00015,24.43525]
[1779941367237,36.24,73077.15,0.0,0.67625,0.00015,24.43525]
[1779941367297,36.24,73079.12,0.0,0.67655,0.00015,24.42679]
[1779941367810,36.24,73083.77,0.0,0.67722,0.00015,24.4072]
[1779941369982,36.24,73084.85,0.0,0.67738,0.00015,24.40256]
[1779941370446,36.23,73084.25,0.0,0.6773,0.00015,24.40496]
[1779941372845,36.23,73081.1,0.0,0.67686,0.00015,24.41491]
[1779941373976,36.23,73081.1,0.0,0.67686,0.00015,24.41491]
[1779941374395,36.23,73078.35,0.0,0.67647,0.00015,24.42633]
[1779941375997,36.23,73074.78,0.0,0.67595,0.00015,24.44123]
[1779941377987,36.23,73076.63,0.0,0.67622,0.00015,24.43337]
[1779941378073,36.23,73076.58,0.0,0.67622,0.00015,24.43349]
[1779941383455,36.23,73077.44,0.0,0.67636,0.00015,24.42951]
[1779941383472,36.23,73077.44,0.0,0.67636,0.00015,24.42951]
[1779941388279,36.22,73077.09,0.0,0.67632,0.00015,24.4305]
[1779941388471,36.22,73077.09,0.0,0.67632,0.00015,24.4305]
[1779941388571,36.22,73074.28,0.0,0.67592,0.00015,24.44211]
[1779941390008,36.22,73073.51,0.0,0.6758,0.00015,24.44533]
[1779941390224,36.22,73073.51,0.0,0.6758,0.00015,24.44533]
[1779941390325,36.22,73073.66,0.0,0.67583,0.00015,24.4445]
[1779941392985,36.22,73075.35,0.0,0.67609,0.00015,24.43721]
[1779941394234,36.22,73075.35,0.0,0.67609,0.00015,24.43721]
[1779941394471,36.22,73075.35,0.0,0.67609,0.00015,24.43721]
[1779941394569,36.22,73077.82,0.0,0.67645,0.00015,24.42665]
[1779941397014,36.22,73080.83,0.0,0.6769,0.00015,24.41381]
[1779941398222,36.22,73080.83,0.0,0.6769,0.00015,24.41381]
[1779941398471,36.22,73080.83,0.0,0.6769,0.00015,24.41381]
[1779941398569,36.21,73081.71,0.0,0.67703,0.00015,24.40994]
[1779941400042,36.21,73085.72,0.0,0.67762,0.00015,24.39291]
[1779941401049,36.21,73088.42,0.0,0.67801,0.00015,24.3814]
[1779941403462,36.21,73088.33,0.0,0.678,0.00015,24.38171]
[1779941403468,36.21,73088.33,0.0,0.678,0.00015,24.38171]
[1779941403512,36.21,73088.22,0.0,0.67799,0.00015,24.38207]
[1779941408301,36.21,73090.65,0.0,0.67835,0.00015,24.37158]
[1779941408469,36.21,73090.65,0.0,0.67835,0.00015,24.37158]
[1779941408531,36.21,73092.1,0.0,0.67856,0.00015,24.36532]
[1779941412557,36.21,73093.22,0.0,0.67873,0.00015,24.36046]
[1779941412644,36.21,73093.3,0.0,0.67874,0.00015,24.36003]
[1779941412718,36.21,73093.3,0.0,0.67874,0.00015,24.36003]
[1779941414143,36.21,73099.82,0.0,0.67969,0.00015,24.33215]
[1779941415150,36.21,73106.25,0.0,0.68063,0.00015,24.30452]
[1779941417164,36.21,73111.27,0.0,0.68135,0.00014,24.28288]
[1779941421192,36.21,73114.66,0.0,0.68184,0.00014,24.26833]
[1779941422199,36.21,73118.12,0.0,0.68235,0.00014,24.25327]
[1779941425115,36.21,73118.68,0.0,0.68244,0.00014,24.25053]
[1779941425221,36.21,73125.3,0.0,0.68339,0.00014,24.22171]
[1779941430262,36.2,73128.39,0.0,0.68386,0.00014,24.20762]
[1779941432278,36.2,73122.12,0.0,0.68298,0.00014,24.23143]
[1779941433285,36.2,73111.43,0.0,0.68143,0.00014,24.27778]
[1779941434292,36.2,73104.46,0.0,0.68042,0.00015,24.30776]
[1779941435299,36.2,73098.99,0.0,0.67963,0.00015,24.33115]
[1779941439330,36.2,73102.7,0.0,0.68018,0.00015,24.31489]
[1779941444366,36.19,73105.13,0.0,0.68054,0.00015,24.30417]
[1779941449401,36.19,73102.98,0.0,0.68024,0.00015,24.31319]
[1779941454435,36.19,73097.27,0.0,0.67941,0.00015,24.33743]
[1779941457460,36.19,73092.4,0.0,0.67871,0.00015,24.35801]
[1779941461015,36.19,73095.49,0.0,0.67917,0.00015,24.34465]
[1779941461489,36.19,73101.85,0.0,0.68009,0.00015,24.31741]
[1779941462496,36.19,73094.95,0.0,0.67909,0.00015,24.34696]
[1779941463503,36.19,73088.12,0.0,0.67809,0.00015,24.37606]
[1779941464510,36.19,73084.82,0.0,0.67761,0.00015,24.39006]
[1779941467531,36.19,73089.33,0.0,0.67827,0.00015,24.37084]
[1779941468538,36.19,73093.87,0.0,0.67893,0.00015,24.3515]
[1779941469971,36.19,73095.1,0.0,0.67911,0.00015,24.34626]
[1779941470563,36.19,73098.07,0.0,0.67954,0.00015,24.33357]
[1779941471570,36.19,73090.28,0.0,0.67841,0.00015,24.36682]
[1779941476098,36.19,73090.47,0.0,0.67844,0.00015,24.36596]
[1779941476219,36.19,73090.47,0.0,0.67844,0.00015,24.36596]
[1779941477690,36.19,73089.21,0.0,0.67826,0.00015,24.3713]
[1779941477721,36.19,73089.21,0.0,0.67826,0.00015,24.3713]
[1779941477722,36.19,73088.03,0.0,0.67808,0.00015,24.3763]
[1779941480905,36.19,73085.87,0.0,0.67777,0.00015,24.38538]
[1779941480970,36.19,73085.87,0.0,0.67777,0.00015,24.38538]
[1779941481639,36.19,73084.73,0.0,0.67761,0.00015,24.39018]
[1779941482647,36.19,73069.76,0.0,0.67542,0.00015,24.45323]
[1779941483653,36.19,73062.84,0.0,0.67441,0.00015,24.48209]
[1779941484663,36.18,73057.64,0.0,0.67365,0.00015,24.5035]
[1779941486675,36.18,73055.3,0.0,0.67332,0.00015,24.51294]
[1779941488942,36.18,73055.36,0.0,0.67334,0.00015,24.51242]
[1779941488968,36.18,73055.36,0.0,0.67334,0.00015,24.51242]
[1779941489696,36.18,73056.48,0.0,0.67351,0.00015,24.50764]
[1779941493724,36.17,73059.4,0.0,0.67397,0.00015,24.49179]
[1779941493992,36.17,73059.4,0.0,0.67397,0.00015,24.49179]
[1779941494218,36.17,73059.4,0.0,0.67397,0.00015,24.49179]
[1779941494731,36.17,73059.8,0.0,0.67403,0.00015,24.49001]
[1779941498759,36.17,73056.34,0.0,0.67354,0.00015,24.50389]
[1779941499207,36.17,73056.34,0.0,0.67354,0.00015,24.50389]
[1779941499220,36.17,73056.34,0.0,0.67354,0.00015,24.50389]
[1779941499766,36.17,73057.64,0.0,0.67373,0.00015,24.49836]
[1779941501780,36.17,73062.09,0.0,0.6744,0.00015,24.4796]
[1779941502786,36.17,73066.21,0.0,0.675,0.00015,24.46229]
[1779941503455,36.17,73066.21,0.0,0.675,0.00015,24.46229]
[1779941503469,36.17,73066.21,0.0,0.675,0.00015,24.46229]
[1779941503794,36.17,73066.71,0.0,0.67508,0.00015,24.4601]
[1779941504801,36.16,73071.76,0.0,0.67582,0.00015,24.43884]
[1779941509836,36.16,73074.53,0.0,0.67624,0.00015,24.42683]
[1779941511850,36.16,73086.9,0.0,0.67805,0.00015,24.37437]
[1779941512857,36.16,73094.29,0.0,0.67913,0.00015,24.34285]
[1779941514871,36.16,73098.88,0.0,0.67979,0.00015,24.32321]
[1779941519908,36.16,73099.62,0.0,0.67991,0.00015,24.31988]
[1779941520915,36.16,73095.08,0.0,0.67925,0.00015,24.3393]
[1779941522674,36.16,73087.8,0.0,0.67819,0.00015,24.37033]
[1779941524956,36.16,73087.25,0.0,0.67811,0.00015,24.37265]
[1779941524980,36.16,73085.35,0.0,0.67783,0.00015,24.3807]
[1779941527964,36.16,73082.24,0.0,0.67738,0.00015,24.39379]
[1779941529333,36.16,73082.24,0.0,0.67738,0.00015,24.39379]
[1779941529468,36.16,73082.24,0.0,0.67738,0.00015,24.39379]
[1779941529506,36.16,73076.03,0.0,0.67648,0.00015,24.41991]
[1779941529978,36.16,73069.59,0.0,0.67553,0.00015,24.44698]
[1779941535014,36.15,73068.9,0.0,0.67545,0.00015,24.44941]
[1779941538445,36.15,73068.88,0.0,0.67545,0.00015,24.44931]
[1779941538468,36.15,73068.88,0.0,0.67545,0.00015,24.44931]
[1779941538522,36.15,73067.42,0.0,0.67524,0.00015,24.45525]
[1779941544232,36.15,73066.99,0.0,0.67519,0.00015,24.45666]
[1779941544469,36.15,73066.99,0.0,0.67519,0.00015,24.45666]
[1779941544539,36.15,73067.29,0.0,0.67524,0.00015,24.45522]
[1779941546342,36.15,73067.18,0.0,0.67523,0.00015,24.45568]
[1779941546470,36.15,73067.18,0.0,0.67523,0.00015,24.45568]
[1779941546572,36.14,73059.81,0.0,0.67415,0.00015,24.48625]
[1779941547112,36.14,73059.81,0.0,0.67415,0.00015,24.48625]
[1779941547248,36.14,73059.81,0.0,0.67415,0.00015,24.48625]
[1779941547349,36.14,73052.74,0.0,0.67312,0.00015,24.51561]
[1779941548112,36.14,73047.8,0.0,0.67239,0.00015,24.53589]
[1779941553146,36.14,73045.2,0.0,0.67206,0.00015,24.54261]
[1779941558181,36.13,73046.46,0.0,0.67227,0.00015,24.53661]
[1779941562729,36.12,73051.12,0.0,0.67298,0.00015,24.5166]
[1779941566635,36.12,73052.89,0.0,0.67325,0.00015,24.509]
[1779941566734,36.12,73049.03,0.0,0.67269,0.00015,24.52471]
[1779941567245,36.12,73042.03,0.0,0.67166,0.00015,24.55357]
[1779941568252,36.12,73026.1,0.0,0.66931,0.00015,24.61848]
[1779941569259,36.12,73020.9,0.0,0.66855,0.00015,24.6394]
[1779941574295,36.11,73018.28,0.0,0.66819,0.00015,24.64922]
[1779941576309,36.11,73002.24,0.0,0.66582,0.00015,24.71329]
[1779941577554,36.11,72997.91,0.0,0.66517,0.00015,24.7306]
[1779941578323,36.11,73002.98,0.0,0.66592,0.00015,24.71046]
[1779941578991,36.11,73002.98,0.0,0.66592,0.00015,24.71046]
[1779941584365,36.11,73005.31,0.0,0.66627,0.00015,24.70121]
[1779941589400,36.11,73004.82,0.0,0.66621,0.00015,24.70281]
[1779941594435,36.11,73007.61,0.0,0.66663,0.00015,24.69134]
[1779941598463,36.1,73001.74,0.0,0.66577,0.00015,24.71448]
[1779941602491,36.1,72997.56,0.0,0.66516,0.00015,24.73088]
[1779941607526,36.1,72994.51,0.0,0.6647,0.00015,24.743]
[1779941612562,36.1,72995.61,0.0,0.66488,0.00015,24.73562]
[1779941617596,36.11,72996.75,0.0,0.66503,0.00015,24.7314]
[1779941622631,36.11,72999.97,0.0,0.6655,0.00015,24.71896]
[1779941624645,36.11,72993.74,0.0,0.66457,0.00015,24.74378]
[1779941628275,36.11,72993.98,0.0,0.6646,0.00015,24.74297]
[1779941628470,36.11,72993.98,0.0,0.6646,0.00015,24.74297]
[1779941628673,36.11,72993.4,0.0,0.66451,0.00015,24.74531]
[1779941629680,36.11,72987.16,0.0,0.66358,0.00015,24.76996]
[1779941631695,36.11,72980.79,0.0,0.66263,0.00015,24.79501]
[1779941632955,36.11,72980.79,0.0,0.66263,0.00015,24.79501]
[1779941632702,36.11,72973.0,0.0,0.66147,0.00015,24.82535]
[1779941633012,36.11,72973.0,0.0,0.66147,0.00015,24.82535]
[1779941633709,36.11,72968.44,0.0,0.66079,0.00015,24.84301]
[1779941638720,36.11,72968.05,0.0,0.66073,0.00015,24.84448]
[1779941638736,36.11,72968.05,0.0,0.66073,0.00015,24.84448]
[1779941638963,36.11,72959.82,0.0,0.6595,0.00015,24.87612]
[1779941641766,36.11,72955.5,0.0,0.65886,0.00015,24.89251]
[1779941642742,36.11,72955.5,0.0,0.65886,0.00015,24.89251]
[1779941642772,36.11,72956.05,0.0,0.65894,0.00015,24.89035]
[1779941643750,36.11,72956.05,0.0,0.65894,0.00015,24.89035]
[1779941643779,36.11,72955.81,0.0,0.65891,0.00015,24.89122]
[1779941644744,36.11,72955.81,0.0,0.65891,0.00015,24.89122]
[1779941644846,36.11,72955.81,0.0,0.65891,0.00015,24.89116]
[1779941648814,36.11,72963.22,0.0,0.66003,0.00015,24.86255]
[1779941650829,36.11,72968.4,0.0,0.6608,0.00015,24.84253]
[1779941653000,36.11,72970.92,0.0,0.66118,0.00015,24.83275]
[1779941656092,36.11,72969.55,0.0,0.66098,0.00015,24.838]
[1779941656871,36.11,72960.23,0.0,0.65959,0.00015,24.87388]
[1779941657262,36.11,72960.23,0.0,0.65959,0.00015,24.87388]
[1779941657878,36.11,72957.66,0.0,0.6592,0.00015,24.88367]
[1779941662775,36.1,72953.97,0.0,0.65866,0.00015,24.89752]
[1779941662913,36.1,72954.69,0.0,0.65877,0.00015,24.89471]
[1779941663771,36.1,72954.69,0.0,0.65877,0.00015,24.89471]
[1779941663921,36.1,72955.27,0.0,0.65886,0.00015,24.89243]
[1779941664273,36.1,72955.27,0.0,0.65886,0.00015,24.89243]
[1779941664930,36.1,72955.38,0.0,0.65888,0.00015,24.89194]
[1779941668963,36.1,72960.9,0.0,0.65971,0.00015,24.87057]
[1779941670983,36.1,72965.43,0.0,0.66039,0.00015,24.85305]
[1779941676020,36.1,72966.31,0.0,0.66055,0.00015,24.84633]
[1779941681053,36.1,72969.11,0.0,0.66097,0.00015,24.83535]
[1779941682060,36.1,72972.89,0.0,0.66154,0.00015,24.82067]
[1779941683066,36.1,72965.48,0.0,0.66043,0.00015,24.84933]
[1779941686715,36.09,72968.79,0.0,0.66093,0.00015,24.83646]
[1779941687095,36.09,72973.18,0.0,0.66158,0.00015,24.81939]
[1779941691772,36.09,72974.72,0.0,0.66182,0.00015,24.81336]
[1779941691871,36.09,72974.35,0.0,0.66176,0.00015,24.81476]
[1779941694975,36.09,72974.35,0.0,0.66176,0.00015,24.81473]
[1779941695151,36.09,72969.97,0.0,0.66111,0.00015,24.8317]
[1779941698168,36.09,72967.99,0.0,0.66082,0.00015,24.83929]
[1779941701193,36.09,72972.35,0.0,0.66147,0.00015,24.82224]
[1779941706228,36.09,72971.41,0.0,0.66134,0.00015,24.82573]
[1779941708834,36.09,72971.04,0.0,0.66128,0.00015,24.82713]
[1779941708835,36.09,72971.04,0.0,0.66128,0.00015,24.82713]
[1779941708913,36.09,72966.73,0.0,0.66064,0.00015,24.84372]
[1779941709250,36.09,72957.78,0.0,0.6593,0.00015,24.87815]
[1779941710257,36.09,72952.31,0.0,0.65849,0.00015,24.89898]
[1779941712331,36.09,72951.59,0.0,0.65838,0.00015,24.90164]
[1779941712432,36.09,72957.74,0.0,0.65931,0.00015,24.87805]
[1779941714412,36.08,72959.96,0.0,0.65964,0.00015,24.86947]
[1779941715292,36.08,72974.86,0.0,0.66187,0.00015,24.81175]
[1779941716938,36.08,72974.86,0.0,0.66187,0.00015,24.81175]
[1779941716996,36.08,72978.19,0.0,0.66237,0.00015,24.79875]
[1779941718846,36.08,72981.35,0.0,0.66284,0.00015,24.7864]
[1779941718972,36.08,72981.35,0.0,0.66284,0.00015,24.7864]
[1779941718985,36.08,72990.93,0.0,0.66427,0.00015,24.74878]
[1779941724359,36.09,72992.93,0.0,0.66456,0.00015,24.74105]
[1779941729394,36.09,72991.74,0.0,0.66438,0.00015,24.74595]
[1779941730401,36.09,72997.9,0.0,0.66529,0.00015,24.7216]
[1779941732415,36.09,73002.49,0.0,0.66599,0.00015,24.70028]
[1779941737450,36.09,73007.9,0.0,0.66678,0.00015,24.67901]
[1779941741478,36.09,73003.17,0.0,0.66607,0.00015,24.69818]
[1779941742485,36.09,72999.3,0.0,0.66549,0.00015,24.71364]
[1779941747520,36.1,73002.65,0.0,0.66598,0.00015,24.70051]
[1779941749534,36.1,73006.35,0.0,0.66653,0.00015,24.68585]
[1779941752555,36.1,73010.57,0.0,0.66715,0.00015,24.66914]
[1779941755576,36.1,73002.66,0.0,0.66596,0.00015,24.70098]
[1779941757591,36.1,72993.84,0.0,0.66465,0.00015,24.73611]
[1779941759308,36.1,72991.7,0.0,0.66433,0.00015,24.74462]
[1779941761220,36.1,72986.13,0.0,0.6635,0.00015,24.76664]
[1779941761619,36.1,72976.07,0.0,0.662,0.00015,24.806]
[1779941763633,36.1,72973.47,0.0,0.66161,0.00015,24.81611]
[1779941764674,36.1,72973.47,0.0,0.66161,0.00015,24.81611]
[1779941764904,36.1,72973.47,0.0,0.66161,0.00015,24.81611]
[1779941764983,36.1,72963.17,0.0,0.66007,0.00015,24.85589]
[1779941765902,36.1,72963.17,0.0,0.66007,0.00015,24.85589]
[1779941765908,36.1,72957.9,0.0,0.65928,0.00015,24.87606]
[1779941766404,36.1,72957.9,0.0,0.65928,0.00015,24.87606]
[1779941766409,36.1,72957.9,0.0,0.65928,0.00015,24.87606]
[1779941766654,36.1,72951.87,0.0,0.65838,0.00015,24.89908]
[1779941768668,36.1,72948.72,0.0,0.65791,0.00015,24.91091]
[1779941772773,36.1,72947.06,0.0,0.65767,0.00015,24.91695]
[1779941773129,36.1,72934.35,0.0,0.65577,0.00015,24.9647]
[1779941774032,36.1,72934.35,0.0,0.65577,0.00015,24.9647]
[1779941774115,36.1,72931.5,0.0,0.65534,0.00015,24.97526]
[1779941775220,36.09,72930.65,0.0,0.65522,0.00015,24.97833]
[1779941780753,36.09,72929.87,0.0,0.65513,0.00015,24.9806]
[1779941784204,36.09,72932.81,0.0,0.65558,0.00015,24.96929]
[1779941785054,36.08,72940.37,0.0,0.65672,0.00015,24.94079]
[1779941788647,36.08,72939.86,0.0,0.65665,0.00015,24.94246]
[1779941789133,36.08,72939.86,0.0,0.65665,0.00015,24.94246]
[1779941789164,36.08,72939.86,0.0,0.65665,0.00015,24.94246]
[1779941789155,36.08,72956.0,0.0,0.65908,0.00015,24.88106]
[1779941789681,36.08,72956.0,0.0,0.65908,0.00015,24.88106]
[1779941789826,36.08,72968.67,0.0,0.66098,0.00015,24.83223]
[1779941790833,36.08,72965.34,0.0,0.66048,0.00015,24.84508]
[1779941791405,36.08,72965.34,0.0,0.66048,0.00015,24.84508]
[1779941791440,36.08,72965.34,0.0,0.66048,0.00015,24.84508]
[1779941791442,36.08,72965.34,0.0,0.66048,0.00015,24.84508]
[1779941791840,36.08,72952.1,0.0,0.65851,0.00015,24.89268]
[1779941792889,36.08,72951.97,0.0,0.6585,0.00015,24.89311]
[1779941796948,36.08,72951.7,0.0,0.65846,0.00015,24.89392]
[1779941797007,36.08,72951.7,0.0,0.65846,0.00015,24.89392]
[1779941797049,36.08,72952.15,0.0,0.65853,0.00015,24.89214]
[1779941797453,36.08,72952.15,0.0,0.65853,0.00015,24.89214]
[1779941797882,36.08,72949.56,0.0,0.65815,0.00015,24.90194]
[1779941801910,36.07,72945.49,0.0,0.65755,0.00015,24.91711]
[1779941806945,36.07,72945.08,0.0,0.6575,0.00015,24.91827]
[1779941807895,36.07,72945.08,0.0,0.6575,0.00015,24.91827]
[1779941807952,36.07,72943.98,0.0,0.65734,0.00015,24.92236]
[1779941808860,36.07,72943.98,0.0,0.65734,0.00015,24.92236]
[1779941808959,36.07,72933.87,0.0,0.65582,0.00015,24.96038]
[1779941810973,36.07,72951.61,0.0,0.65849,0.00015,24.89307]
[1779941811466,36.07,72951.61,0.0,0.65849,0.00015,24.89307]
[1779941811469,36.07,72951.61,0.0,0.65849,0.00015,24.89307]
[1779941811980,36.07,72961.18,0.0,0.65993,0.00015,24.85635]
[1779941813468,36.07,72958.44,0.0,0.65952,0.00015,24.86685]
[1779941813994,36.06,72957.37,0.0,0.65936,0.00015,24.87092]
[1779941814470,36.06,72957.37,0.0,0.65936,0.00015,24.87092]
[1779941815001,36.06,72958.99,0.0,0.65961,0.00015,24.86466]
[1779941819978,36.06,72958.62,0.0,0.65956,0.00015,24.86592]
[1779941820036,36.06,72958.05,0.0,0.65947,0.00015,24.86807]
[1779941822982,36.06,72956.36,0.0,0.65922,0.00015,24.87447]
[1779941823057,36.06,72955.34,0.0,0.65907,0.00015,24.87833]
[1779941823485,36.06,72955.34,0.0,0.65907,0.00015,24.87833]
[1779941823983,36.06,72955.34,0.0,0.65907,0.00015,24.87833]
[1779941824985,36.06,72953.93,0.0,0.65886,0.00015,24.88368]
[1779941825071,36.06,72954.72,0.0,0.65898,0.00015,24.8806]
[1779941830106,36.06,72947.25,0.0,0.65787,0.00015,24.90881]
[1779941835141,36.05,72950.33,0.0,0.65834,0.00015,24.89675]
[1779941835497,36.05,72950.33,0.0,0.65834,0.00015,24.89675]
[1779941835547,36.05,72950.33,0.0,0.65834,0.00015,24.89675]
[1779941836003,36.05,72950.33,0.0,0.65834,0.00015,24.89675]
[1779941837499,36.05,72950.54,0.0,0.65838,0.00015,24.89584]
[1779941838162,36.05,72951.25,0.0,0.65849,0.00015,24.89307]
[1779941839502,36.05,72952.55,0.0,0.65869,0.00015,24.88805]
[1779941840002,36.05,72952.55,0.0,0.65869,0.00015,24.88805]
[1779941840139,36.05,72952.55,0.0,0.65869,0.00015,24.88805]
[1779941842512,36.05,72952.19,0.0,0.65864,0.00015,24.88928]
[1779941843197,36.05,72951.85,0.0,0.65859,0.00015,24.89053]
[1779941843512,36.05,72951.85,0.0,0.65859,0.00015,24.89053]
[1779941844204,36.05,72952.11,0.0,0.65863,0.00015,24.88948]
[1779941844507,36.05,72952.11,0.0,0.65863,0.00015,24.88948]
[1779941845211,36.05,72953.29,0.0,0.65881,0.00015,24.88492]
[1779941849014,36.05,72950.87,0.0,0.65845,0.00015,24.89407]
[1779941849014,36.05,72950.87,0.0,0.65845,0.00015,24.89407]
[1779941849195,36.05,72950.87,0.0,0.65845,0.00015,24.89407]
[1779941849086,36.05,72948.61,0.0,0.65811,0.00015,24.90257]
[1779941849513,36.05,72948.61,0.0,0.65811,0.00015,24.90257]
[1779941850013,36.05,72948.61,0.0,0.65811,0.00015,24.90257]
[1779941850114,36.05,72953.38,0.0,0.65883,0.00015,24.88432]
[1779941853947,36.05,72954.29,0.0,0.65899,0.00015,24.87759]
[1779941853968,36.05,72955.06,0.0,0.6591,0.00015,24.87456]
[1779941855281,36.05,72958.94,0.0,0.65969,0.00015,24.85964]
[1779941856792,36.05,72958.94,0.0,0.65969,0.00015,24.85964]
[1779941856851,36.05,72959.88,0.0,0.65983,0.00015,24.856]
[1779941859071,36.04,72963.8,0.0,0.66042,0.00015,24.84082]
[1779941860028,36.04,72963.8,0.0,0.66042,0.00015,24.84082]
[1779941860071,36.04,72962.12,0.0,0.66017,0.00015,24.84728]
[1779941860523,36.04,72962.12,0.0,0.66017,0.00015,24.84728]
[1779941860525,36.04,72962.12,0.0,0.66017,0.00015,24.84728]
[1779941860625,36.04,72958.71,0.0,0.65966,0.00015,24.86041]
[1779941864349,36.04,72965.93,0.0,0.66074,0.00015,24.83244]
[1779941866363,36.04,72970.53,0.0,0.66143,0.00015,24.81459]
[1779941871453,36.04,72972.15,0.0,0.66167,0.00015,24.8083]
[1779941873416,36.04,72980.73,0.0,0.66296,0.00015,24.7748]
[1779941875431,36.04,72985.18,0.0,0.66362,0.00015,24.75737]
[1779941879459,36.04,72981.41,0.0,0.66305,0.00015,24.77232]
[1779941881473,36.05,72972.08,0.0,0.66166,0.00015,24.80881]
[1779941885501,36.04,72968.46,0.0,0.66112,0.00015,24.82279]
[1779941890536,36.04,72975.41,0.0,0.66216,0.00015,24.79563]
[1779941892550,36.04,72969.51,0.0,0.66128,0.00015,24.81857]
[1779941897584,36.04,72965.9,0.0,0.66074,0.00015,24.83242]
[1779941901407,36.04,72962.65,0.0,0.66026,0.00015,24.84487]
[1779941901602,36.04,72962.65,0.0,0.66026,0.00015,24.84487]
[1779941901638,36.04,72962.65,0.0,0.66026,0.00015,24.84487]
[1779941901659,36.04,72950.88,0.0,0.6585,0.00015,24.89]
[1779941902622,36.04,72940.93,0.0,0.657,0.00015,24.92773]
[1779941905643,36.04,72937.01,0.0,0.65643,0.00015,24.94222]
[1779941908595,36.03,72933.66,0.0,0.65593,0.00015,24.95461]
[1779941908668,36.03,72933.04,0.0,0.65584,0.00015,24.95682]
[1779941910681,36.03,72928.87,0.0,0.65521,0.00015,24.97235]
[1779941912201,36.03,72928.87,0.0,0.65521,0.00015,24.97235]
[1779941912695,36.03,72929.84,0.0,0.65537,0.00015,24.96561]
[1779941916217,36.03,72929.53,0.0,0.65533,0.00015,24.96682]
[1779941916723,36.03,72927.21,0.0,0.65497,0.00015,24.97555]
[1779941917670,36.03,72927.21,0.0,0.65497,0.00015,24.97555]
[1779941919036,36.03,72925.69,0.0,0.65475,0.00015,24.98117]
[1779941919129,36.03,72925.69,0.0,0.65475,0.00015,24.98117]
[1779941919216,36.03,72920.5,0.0,0.65396,0.00015,25.00051]
[1779941919744,36.03,72902.94,0.0,0.65131,0.00015,25.06512]
[1779941921218,36.04,72889.07,0.0,0.64919,0.00015,25.1156]
[1779941922628,36.04,72887.19,0.0,0.64891,0.00015,25.12235]
[1779941922786,36.04,72881.77,0.0,0.64808,0.00015,25.14181]
[1779941923613,36.04,72881.77,0.0,0.64808,0.00015,25.14181]
[1779941923718,36.04,72881.77,0.0,0.64808,0.00015,25.14181]
[1779941923787,36.04,72872.47,0.0,0.64667,0.00015,25.1749]
[1779941924697,36.04,72872.47,0.0,0.64667,0.00015,25.1749]
[1779941924800,36.04,72874.06,0.0,0.64691,0.00015,25.16931]
[1779941925803,36.04,72864.47,0.0,0.64544,0.00015,25.20311]
[1779941926580,36.04,72864.47,0.0,0.64544,0.00015,25.20311]
[1779941926875,36.04,72864.47,0.0,0.64544,0.00015,25.20311]
[1779941926913,36.04,72863.14,0.0,0.64524,0.00015,25.20777]
[1779941928876,36.04,72865.03,0.0,0.64553,0.00015,25.20115]
[1779941928930,36.04,72864.68,0.0,0.64549,0.00015,25.20215]
[1779941929709,36.04,72864.68,0.0,0.64549,0.00015,25.20215]
[1779941929831,36.04,72861.67,0.0,0.64503,0.00015,25.2127]
[1779941930447,36.04,72861.67,0.0,0.64503,0.00015,25.2127]
[1779941930838,36.04,72861.83,0.0,0.64505,0.00015,25.21213]
[1779941931922,36.04,72861.83,0.0,0.64505,0.00015,25.21213]
[1779941931934,36.03,72857.27,0.0,0.64436,0.00015,25.22791]
[1779941932623,36.03,72857.27,0.0,0.64436,0.00015,25.22791]
[1779941932852,36.03,72857.37,0.0,0.64438,0.00015,25.22756]
[1779941933320,36.03,72857.37,0.0,0.64438,0.00015,25.22756]
[1779941934063,36.03,72857.37,0.0,0.64438,0.00015,25.22756]
[1779941934173,36.03,72865.58,0.0,0.64564,0.00015,25.19864]
[1779941934866,36.03,72877.95,0.0,0.64752,0.00015,25.15492]
[1779941936879,36.03,72883.91,0.0,0.64842,0.00015,25.13374]
[1779941937887,36.03,72888.26,0.0,0.64908,0.00015,25.11823]
[1779941940511,36.03,72885.95,0.0,0.64872,0.00015,25.12667]
[1779941940909,36.03,72866.43,0.0,0.64575,0.00015,25.19597]
[1779941941915,36.04,72861.09,0.0,0.64494,0.00015,25.21475]
[1779941943204,36.04,72861.09,0.0,0.64494,0.00015,25.21475]
[1779941943228,36.04,72861.09,0.0,0.64494,0.00015,25.21475]
[1779941943267,36.04,72861.11,0.0,0.64494,0.00015,25.21468]
[1779941943929,36.04,72867.27,0.0,0.64588,0.00015,25.19308]
[1779941944599,36.04,72867.27,0.0,0.64588,0.00015,25.19308]
[1779941944936,36.04,72864.89,0.0,0.64552,0.00015,25.20146]
[1779941946566,36.04,72861.73,0.0,0.64503,0.00015,25.21254]
[1779941946644,36.04,72861.73,0.0,0.64503,0.00015,25.21254]
[1779941947053,36.04,72867.14,0.0,0.64586,0.00015,25.19357]
[1779941947957,36.04,72872.14,0.0,0.64662,0.00015,25.17596]
[1779941951775,36.04,72874.04,0.0,0.6469,0.00015,25.16935]
[1779941951897,36.04,72874.04,0.0,0.6469,0.00015,25.16935]
[1779941952246,36.04,72874.04,0.0,0.6469,0.00015,25.16935]
[1779941951986,36.04,72866.11,0.0,0.64569,0.00015,25.19736]
[1779941953290,36.04,72866.11,0.0,0.64569,0.00015,25.19736]
[1779941953293,36.04,72866.47,0.0,0.64575,0.00015,25.19611]
[1779941954008,36.04,72876.75,0.0,0.64731,0.00015,25.15981]
[1779941954942,36.04,72876.75,0.0,0.64731,0.00015,25.15981]
[1779941955011,36.04,72891.61,0.0,0.64955,0.00015,25.10712]
[1779941956019,36.05,72902.94,0.0,0.65124,0.00015,25.06694]
[1779941956505,36.05,72902.94,0.0,0.65124,0.00015,25.06694]
[1779941957026,36.05,72897.35,0.0,0.65039,0.00015,25.08737]
[1779941958033,36.05,72893.19,0.0,0.64975,0.00015,25.10251]
[1779941962645,36.08,72895.43,0.0,0.65002,0.00015,25.09633]
[1779941963068,36.08,72898.61,0.0,0.6505,0.00015,25.08491]
[1779941965218,36.08,72902.03,0.0,0.65101,0.00015,25.0726]
[1779941965295,36.08,72906.05,0.0,0.65161,0.00015,25.05806]
[1779941967096,36.08,72912.96,0.0,0.65265,0.00015,25.03299]
[1779941971124,36.09,72917.61,0.0,0.65335,0.00015,25.01325]
[1779941976161,36.09,72916.0,0.0,0.65308,0.00015,25.01988]
[1779941976633,36.09,72916.0,0.0,0.65308,0.00015,25.01988]
[1779941977168,36.09,72916.86,0.0,0.6532,0.00015,25.01684]
[1779941982108,36.1,72916.78,0.0,0.65317,0.00015,25.01767]
[1779941982203,36.1,72914.0,0.0,0.65275,0.00015,25.02803]
[1779941984891,36.1,72910.65,0.0,0.65223,0.00015,25.04056]
[1779941985224,36.1,72905.22,0.0,0.65141,0.00015,25.0605]
[1779941986784,36.11,72904.04,0.0,0.65122,0.00015,25.06489]
[1779941986808,36.11,72904.04,0.0,0.65122,0.00015,25.06489]
[1779941987306,36.11,72904.04,0.0,0.65122,0.00015,25.06489]
[1779941987333,36.11,72915.27,0.0,0.65292,0.00015,25.02391]
[1779941987464,36.11,72915.27,0.0,0.65292,0.00015,25.02391]
[1779941987997,36.11,72915.27,0.0,0.65292,0.00015,25.02391]
[1779941988049,36.11,72915.27,0.0,0.65292,0.00015,25.02391]
[1779941988252,36.11,72916.23,0.0,0.65306,0.00015,25.0205]
[1779941989259,36.11,72912.29,0.0,0.65246,0.00015,25.0351]
[1779941991359,36.11,72913.15,0.0,0.65258,0.00015,25.03207]
[1779941994441,36.12,72909.78,0.0,0.65206,0.00015,25.04487]
[1779941995302,36.12,72902.03,0.0,0.65088,0.00015,25.07321]
[1779941997316,36.12,72889.64,0.0,0.649,0.00015,25.11805]
[1779941998322,36.12,72883.63,0.0,0.64809,0.00015,25.13957]
[1779942001950,36.12,72880.42,0.0,0.6476,0.00015,25.15108]
[1779942002350,36.12,72870.3,0.0,0.64606,0.00015,25.18684]
[1779942003357,36.12,72861.1,0.0,0.64466,0.00015,25.219]
[1779942004266,36.12,72861.1,0.0,0.64466,0.00015,25.219]
[1779942004365,36.12,72851.16,0.0,0.64314,0.00015,25.25337]
[1779942004458,36.12,72851.16,0.0,0.64314,0.00015,25.25337]
[1779942004516,36.12,72851.16,0.0,0.64314,0.00015,25.25337]
[1779942004519,36.12,72851.16,0.0,0.64314,0.00015,25.25337]
[1779942004771,36.12,72851.16,0.0,0.64314,0.00015,25.25337]
[1779942005378,36.12,72851.16,0.0,0.64314,0.00015,25.25337]
[1779942005375,36.12,72849.68,0.0,0.64292,0.00015,25.25846]
[1779942005477,36.12,72849.68,0.0,0.64292,0.00015,25.25846]
[1779942005726,36.12,72849.68,0.0,0.64292,0.00015,25.25846]
[1779942005775,36.12,72849.68,0.0,0.64292,0.00015,25.25846]
[1779942006381,36.12,72848.81,0.0,0.64279,0.00015,25.26135]
[1779942006507,36.12,72848.81,0.0,0.64279,0.00015,25.26135]
[1779942007389,36.12,72847.26,0.0,0.64255,0.00015,25.26662]
[1779942008999,36.12,72849.21,0.0,0.64285,0.00015,25.25987]
[1779942009351,36.12,72849.21,0.0,0.64285,0.00015,25.25987]
[1779942009411,36.12,72849.21,0.0,0.64285,0.00015,25.25987]
[1779942009406,36.12,72853.23,0.0,0.64347,0.00015,25.24598]
[1779942010328,36.12,72853.23,0.0,0.64347,0.00015,25.24595]
[1779942011792,36.12,72862.77,0.0,0.64493,0.00015,25.21284]
[1779942015507,36.12,72864.83,0.0,0.64524,0.00015,25.20561]
[1779942015606,36.12,72862.8,0.0,0.64493,0.00015,25.21269]
[1779942017898,36.12,72859.98,0.0,0.6445,0.00015,25.22249]
[1779942017979,36.12,72858.6,0.0,0.64429,0.00015,25.22726]
[1779942020247,36.11,72857.47,0.0,0.64412,0.00015,25.23115]
[1779942020328,36.11,72858.99,0.0,0.64436,0.00015,25.22583]
[1779942021996,36.11,72855.33,0.0,0.6438,0.00015,25.23851]
[1779942025342,36.11,72849.52,0.0,0.64292,0.00015,25.25842]
[1779942025671,36.11,72849.4,0.0,0.6429,0.00015,25.25874]
[1779942025707,36.11,72851.85,0.0,0.64328,0.00015,25.25031]
[1779942026547,36.11,72858.08,0.0,0.64423,0.00015,25.22873]
[1779942031582,36.11,72862.77,0.0,0.64496,0.00015,25.20921]
[1779942034634,36.11,72877.48,0.0,0.6472,0.00015,25.15748]
[1779942035642,36.11,72880.28,0.0,0.64762,0.00015,25.14758]
[1779942037656,36.11,72870.05,0.0,0.64607,0.00015,25.18378]
[1779942042691,36.11,72869.13,0.0,0.64592,0.00015,25.18704]
[1779942047731,36.11,72866.16,0.0,0.64547,0.00015,25.19747]
[1779942048683,36.11,72866.16,0.0,0.64547,0.00015,25.19747]
[1779942048887,36.11,72865.99,0.0,0.64545,0.00015,25.19806]
[1779942049750,36.11,72855.35,0.0,0.64383,0.00015,25.23508]
[1779942051764,36.11,72851.84,0.0,0.64329,0.00015,25.24714]
[1779942053528,36.11,72851.7,0.0,0.64327,0.00015,25.24759]
[1779942058813,36.11,72851.68,0.0,0.64328,0.00015,25.24743]
[1779942062674,36.11,72849.43,0.0,0.64294,0.00015,25.25507]
[1779942062739,36.11,72849.43,0.0,0.64294,0.00015,25.25507]
[1779942063023,36.11,72847.25,0.0,0.64261,0.00015,25.26252]
[1779942063852,36.11,72837.38,0.0,0.6411,0.00015,25.29616]
[1779942065112,36.11,72837.38,0.0,0.6411,0.00015,25.29616]
[1779942065445,36.11,72834.97,0.0,0.64073,0.00015,25.30428]
[1779942067080,36.11,72826.02,0.0,0.63936,0.00015,25.33458]
[1779942068057,36.11,72826.02,0.0,0.63936,0.00015,25.33458]
[1779942068098,36.11,72826.02,0.0,0.63936,0.00015,25.33458]
[1779942068107,36.11,72826.02,0.0,0.63936,0.00015,25.33458]
[1779942068164,36.11,72825.27,0.0,0.63924,0.00015,25.33718]
[1779942068497,36.11,72825.27,0.0,0.63924,0.00015,25.33718]
[1779942069172,36.11,72825.27,0.0,0.63924,0.00015,25.33718]
[1779942069217,36.11,72844.01,0.0,0.64211,0.00015,25.27369]
[1779942070309,36.11,72845.33,0.0,0.64231,0.00015,25.26915]
[1779942071043,36.11,72845.33,0.0,0.64231,0.00015,25.26915]
[1779942071045,36.11,72845.33,0.0,0.64231,0.00015,25.26915]
[1779942071144,36.11,72844.78,0.0,0.64223,0.00015,25.27103]
[1779942071766,36.11,72844.78,0.0,0.64223,0.00015,25.27103]
[1779942072023,36.11,72844.78,0.0,0.64223,0.00015,25.27103]
[1779942072208,36.11,72844.78,0.0,0.64223,0.00015,25.27103]
[1779942072219,36.11,72888.77,0.0,0.64892,0.00015,25.11705]
[1779942072917,36.11,72884.78,0.0,0.64832,0.00015,25.13126]
[1779942074418,36.11,72884.78,0.0,0.64832,0.00015,25.13126]
[1779942073924,36.11,72881.77,0.0,0.64786,0.00015,25.14204]
[1779942075364,36.11,72864.85,0.0,0.64528,0.00015,25.20178]
[1779942075871,36.11,72864.85,0.0,0.64528,0.00015,25.20178]
[1779942076022,36.11,72864.85,0.0,0.64528,0.00015,25.20178]
[1779942076063,36.11,72847.72,0.0,0.64267,0.00015,25.26111]
[1779942076908,36.11,72847.72,0.0,0.64267,0.00015,25.26111]
[1779942077474,36.11,72847.72,0.0,0.64267,0.00015,25.26111]
[1779942076948,36.11,72852.56,0.0,0.64341,0.00015,25.24445]
[1779942077955,36.11,72853.43,0.0,0.64354,0.00015,25.24141]
[1779942079389,36.11,72853.43,0.0,0.64354,0.00015,25.24141]
[1779942079468,36.11,72853.43,0.0,0.64354,0.00015,25.24141]
[1779942079653,36.11,72851.27,0.0,0.64322,0.00015,25.24881]
[1779942080311,36.11,72851.27,0.0,0.64322,0.00015,25.24881]
[1779942080365,36.11,72851.27,0.0,0.64322,0.00015,25.24881]
[1779942080396,36.11,72872.82,0.0,0.6465,0.00015,25.17368]
[1779942080826,36.11,72872.82,0.0,0.6465,0.00015,25.17368]
[1779942080978,36.11,72883.2,0.0,0.64808,0.00015,25.1369]
[1779942082176,36.11,72883.2,0.0,0.64808,0.00015,25.1369]
[1779942082378,36.11,72884.26,0.0,0.64824,0.00015,25.13318]
[1779942082992,36.11,72862.84,0.0,0.64498,0.00015,25.20873]
[1779942084202,36.11,72862.84,0.0,0.64498,0.00015,25.20873]
[1779942084272,36.11,72858.47,0.0,0.64431,0.00015,25.22398]
[1779942085009,36.11,72864.54,0.0,0.64524,0.00015,25.20284]
[1779942086469,36.11,72864.54,0.0,0.64524,0.00015,25.20284]
[1779942088770,36.11,72870.12,0.0,0.64609,0.00015,25.18327]
[1779942093881,36.11,72870.27,0.0,0.64612,0.00015,25.17965]
[1779942094465,36.11,72870.27,0.0,0.64612,0.00015,25.17965]
[1779942094201,36.11,72864.16,0.0,0.64519,0.00015,25.20108]
[1779942094881,36.11,72864.16,0.0,0.64519,0.00015,25.20108]
[1779942095093,36.11,72859.71,0.0,0.64451,0.00015,25.21659]
[1779942095697,36.11,72859.71,0.0,0.64451,0.00015,25.21659]
[1779942095761,36.11,72859.71,0.0,0.64451,0.00015,25.21659]
[1779942096133,36.11,72859.71,0.0,0.64451,0.00015,25.21659]
[1779942096453,36.11,72847.95,0.0,0.64272,0.00015,25.25722]
[1779942097316,36.11,72847.95,0.0,0.64272,0.00015,25.25722]
[1779942097349,36.11,72838.0,0.0,0.6412,0.00015,25.29126]
[1779942098822,36.11,72838.03,0.0,0.6412,0.00015,25.29121]
[1779942099127,36.11,72838.03,0.0,0.6412,0.00015,25.29121]
[1779942102142,36.11,72833.9,0.0,0.64056,0.00015,25.30535]
[1779942103149,36.11,72828.39,0.0,0.63971,0.00015,25.32406]
[1779942104389,36.11,72822.85,0.0,0.63886,0.00015,25.34269]
[1779942106060,36.12,72819.93,0.0,0.63841,0.00015,25.35249]
[1779942106122,36.12,72819.93,0.0,0.63841,0.00015,25.35249]
[1779942106171,36.12,72812.19,0.0,0.63722,0.00015,25.37813]
[1779942109331,36.12,72807.75,0.0,0.63652,0.00015,25.39313]
[1779942111206,36.12,72813.35,0.0,0.63738,0.00015,25.37487]
[1779942113220,36.13,72808.6,0.0,0.63664,0.00015,25.39071]
[1779942114396,36.13,72808.6,0.0,0.63664,0.00015,25.39071]
[1779942116141,36.13,72804.53,0.0,0.63601,0.00015,25.4042]
[1779942116262,36.13,72804.53,0.0,0.63601,0.00015,25.4042]
[1779942116470,36.13,72804.53,0.0,0.63601,0.00015,25.4042]
[1779942116326,36.13,72801.56,0.0,0.63555,0.00015,25.41396]
[1779942116644,36.13,72801.56,0.0,0.63555,0.00015,25.41396]
[1779942116772,36.13,72801.56,0.0,0.63555,0.00015,25.41396]
[1779942117248,36.13,72803.44,0.0,0.63583,0.00015,25.40791]
[1779942119262,36.13,72808.28,0.0,0.63657,0.00015,25.39224]
[1779942121468,36.13,72808.54,0.0,0.6366,0.00015,25.39148]
[1779942121474,36.13,72814.98,0.0,0.63759,0.00015,25.37037]
[1779942122235,36.13,72814.98,0.0,0.63759,0.00015,25.37037]
[1779942122291,36.14,72821.79,0.0,0.63863,0.00015,25.34787]
[1779942125858,36.14,72825.18,0.0,0.63913,0.00015,25.33689]
[1779942126265,36.14,72825.18,0.0,0.63913,0.00015,25.33689]
[1779942126376,36.14,72825.18,0.0,0.63913,0.00015,25.33689]
[1779942126381,36.14,72825.18,0.0,0.63913,0.00015,25.33689]
[1779942126492,36.14,72825.18,0.0,0.63913,0.00015,25.33689]
[1779942126564,36.14,72825.11,0.0,0.63912,0.00015,25.33724]
[1779942126607,36.14,72825.11,0.0,0.63912,0.00015,25.33724]
[1779942126643,36.14,72825.11,0.0,0.63912,0.00015,25.33724]
[1779942126730,36.14,72825.11,0.0,0.63912,0.00015,25.33724]
[1779942127326,36.14,72831.45,0.0,0.64008,0.00015,25.3161]
[1779942127823,36.14,72831.45,0.0,0.64008,0.00015,25.3161]
[1779942128333,36.14,72825.22,0.0,0.63913,0.00015,25.33712]
[1779942129340,36.15,72818.32,0.0,0.63806,0.00015,25.36021]
[1779942131354,36.15,72823.66,0.0,0.63887,0.00015,25.34267]
[1779942132669,36.15,72824.5,0.0,0.639,0.00015,25.33999]
[1779942134212,36.15,72826.22,0.0,0.63925,0.00015,25.33435]
[1779942134241,36.15,72826.22,0.0,0.63925,0.00015,25.33435]
[1779942134376,36.15,72831.48,0.0,0.64005,0.00015,25.31683]
[1779942135372,36.15,72831.48,0.0,0.64005,0.00015,25.31683]
[1779942135383,36.15,72833.02,0.0,0.64028,0.00015,25.31177]
[1779942135875,36.15,72833.02,0.0,0.64028,0.00015,25.31177]
[1779942136330,36.15,72833.02,0.0,0.64028,0.00015,25.31177]
[1779942136390,36.16,72839.37,0.0,0.64125,0.00015,25.29043]
[1779942137072,36.16,72839.37,0.0,0.64125,0.00015,25.29043]
[1779942137153,36.16,72839.37,0.0,0.64125,0.00015,25.29043]
[1779942137397,36.16,72839.23,0.0,0.64122,0.00015,25.29106]
[1779942137591,36.16,72839.23,0.0,0.64122,0.00015,25.29106]
[1779942138367,36.16,72839.23,0.0,0.64122,0.00015,25.29106]
[1779942138405,36.16,72831.89,0.0,0.64009,0.00015,25.31599]
[1779942142508,36.16,72824.15,0.0,0.63889,0.00015,25.34238]
[1779942143443,36.17,72818.19,0.0,0.63797,0.00015,25.36228]
[1779942148478,36.17,72822.12,0.0,0.63856,0.00015,25.34975]
[1779942153513,36.18,72814.15,0.0,0.63732,0.00015,25.37359]
[1779942156535,36.18,72820.34,0.0,0.63826,0.00015,25.35342]
[1779942160552,36.19,72822.11,0.0,0.63852,0.00015,25.34787]
[1779942160858,36.19,72823.79,0.0,0.63877,0.00015,25.3424]
[1779942162580,36.19,72816.09,0.0,0.63758,0.00015,25.36814]
[1779942166426,36.19,72814.55,0.0,0.63734,0.00015,25.3734]
[1779942166464,36.2,72810.21,0.0,0.63667,0.00015,25.38782]
[1779942167615,36.2,72800.59,0.0,0.63519,0.00015,25.41924]
[1779942169184,36.2,72800.59,0.0,0.63519,0.00015,25.41924]
[1779942169238,36.2,72800.59,0.0,0.63519,0.00015,25.41924]
[1779942170592,36.2,72798.91,0.0,0.63492,0.00015,25.42479]
[1779942173265,36.2,72798.31,0.0,0.63483,0.00015,25.42682]
[1779942175142,36.2,72796.39,0.0,0.63453,0.00015,25.43311]
[1779942177073,36.2,72794.86,0.0,0.63429,0.00015,25.43812]
[1779942177118,36.2,72795.99,0.0,0.63446,0.00015,25.43452]
[1779942179527,36.2,72799.68,0.0,0.63503,0.00015,25.42265]
[1779942180240,36.2,72800.17,0.0,0.6351,0.00015,25.42111]
[1779942181643,36.21,72798.25,0.0,0.6348,0.00015,25.42741]
[1779942181725,36.21,72799.03,0.0,0.63492,0.00015,25.42493]
[1779942182700,36.21,72799.03,0.0,0.63492,0.00015,25.42493]
[1779942182700,36.21,72799.03,0.0,0.63492,0.00015,25.42493]
[1779942182976,36.21,72799.03,0.0,0.63492,0.00015,25.42493]
[1779942183151,36.21,72799.03,0.0,0.63492,0.00015,25.42493]
[1779942183189,36.21,72798.31,0.0,0.63481,0.00015,25.42731]
[1779942183943,36.21,72798.31,0.0,0.63481,0.00015,25.42731]
[1779942184065,36.21,72798.31,0.0,0.63481,0.00015,25.42731]
[1779942184301,36.21,72798.31,0.0,0.63481,0.00015,25.42731]
[1779942184343,36.21,72798.31,0.0,0.63481,0.00015,25.42731]
[1779942184479,36.21,72800.34,0.0,0.63511,0.00015,25.42083]
[1779942184944,36.21,72800.34,0.0,0.63511,0.00015,25.42083]
[1779942185363,36.21,72800.34,0.0,0.63511,0.00015,25.42083]
[1779942186402,36.21,72805.99,0.0,0.63598,0.00015,25.40261]
[1779942187033,36.21,72805.99,0.0,0.63598,0.00015,25.40261]
[1779942187178,36.21,72805.99,0.0,0.63598,0.00015,25.40261]
[1779942187387,36.21,72805.99,0.0,0.63598,0.00015,25.40261]
[1779942187432,36.21,72805.99,0.0,0.63598,0.00015,25.40261]
[1779942188349,36.21,72809.61,0.0,0.63653,0.00015,25.39086]
[1779942188367,36.21,72803.98,0.0,0.63566,0.00015,25.40927]
[1779942192564,36.21,72806.55,0.0,0.63605,0.00015,25.40104]
[1779942192792,36.21,72806.12,0.0,0.63598,0.00015,25.40258]
[1779942193800,36.22,72796.34,0.0,0.63448,0.00015,25.43431]
[1779942196821,36.22,72797.84,0.0,0.6347,0.00015,25.42959]
[1779942200428,36.22,72795.21,0.0,0.63429,0.00015,25.43814]
[1779942200497,36.22,72795.21,0.0,0.63429,0.00015,25.43814]
[1779942200544,36.22,72793.99,0.0,0.6341,0.00015,25.44212]
[1779942201461,36.22,72793.99,0.0,0.6341,0.00015,25.44212]
[1779942201507,36.22,72793.99,0.0,0.6341,0.00015,25.44212]
[1779942201720,36.22,72791.04,0.0,0.63365,0.00015,25.4516]
[1779942201781,36.22,72791.04,0.0,0.63365,0.00015,25.4516]
[1779942201801,36.22,72791.04,0.0,0.63365,0.00015,25.4516]
[1779942201856,36.22,72786.04,0.0,0.63288,0.00015,25.46755]
[1779942202736,36.22,72786.04,0.0,0.63288,0.00015,25.46755]
[1779942202757,36.22,72786.04,0.0,0.63288,0.00015,25.46755]
[1779942202869,36.22,72788.81,0.0,0.63331,0.00015,25.45874]
[1779942203733,36.22,72788.81,0.0,0.63331,0.00015,25.45874]
[1779942203968,36.22,72788.81,0.0,0.63331,0.00015,25.45874]
[1779942204232,36.22,72788.81,0.0,0.63331,0.00015,25.45874]
[1779942204442,36.22,72788.81,0.0,0.63331,0.00015,25.45874]
[1779942204468,36.22,72786.48,0.0,0.63295,0.00015,25.4662]
[1779942204883,36.22,72795.02,0.0,0.63426,0.00015,25.43889]
[1779942206225,36.22,72795.02,0.0,0.63426,0.00015,25.43889]
[1779942206228,36.22,72800.0,0.0,0.63502,0.00015,25.42287]
[1779942207626,36.22,72800.0,0.0,0.63502,0.00015,25.42287]
[1779942207904,36.22,72797.6,0.0,0.63465,0.00015,25.43071]
[1779942208784,36.22,72797.6,0.0,0.63465,0.00015,25.43071]
[1779942208912,36.22,72798.25,0.0,0.63475,0.00015,25.42866]
[1779942211771,36.22,72797.7,0.0,0.63466,0.00015,25.43052]
[1779942213740,36.22,72796.74,0.0,0.63452,0.00015,25.4306]
[1779942213758,36.22,72796.74,0.0,0.63452,0.00015,25.4306]
[1779942213891,36.22,72796.74,0.0,0.63452,0.00015,25.4306]
[1779942213947,36.22,72796.74,0.0,0.63452,0.00015,25.4306]
[1779942216458,36.23,72795.19,0.0,0.63428,0.00015,25.43567]
[1779942216559,36.23,72801.2,0.0,0.6352,0.00015,25.41638]
[1779942219993,36.23,72805.4,0.0,0.63583,0.00015,25.40293]
[1779942221502,36.23,72805.4,0.0,0.63583,0.00015,25.40293]
[1779942221603,36.23,72805.12,0.0,0.63579,0.00015,25.40397]
[1779942223014,36.23,72798.22,0.0,0.63473,0.00015,25.42636]
[1779942228043,36.23,72797.93,0.0,0.63467,0.00015,25.42745]
[1779942233386,36.24,72795.68,0.0,0.63432,0.00015,25.43491]
[1779942233498,36.24,72795.68,0.0,0.63432,0.00015,25.43491]
[1779942233558,36.24,72793.76,0.0,0.63402,0.00015,25.44115]
[1779942233822,36.24,72793.76,0.0,0.63402,0.00015,25.44115]
[1779942234246,36.24,72793.76,0.0,0.63402,0.00015,25.44115]
[1779942234562,36.24,72793.76,0.0,0.63402,0.00015,25.44115]
[1779942234689,36.24,72793.76,0.0,0.63402,0.00015,25.44115]
[1779942234627,36.24,72786.31,0.0,0.63288,0.00015,25.46494]
[1779942236109,36.24,72795.64,0.0,0.63431,0.00015,25.43516]
[1779942240135,36.24,72795.72,0.0,0.63432,0.00015,25.43503]
[1779942240260,36.24,72795.72,0.0,0.63432,0.00015,25.43503]
[1779942240366,36.24,72795.72,0.0,0.63432,0.00015,25.43503]
[1779942241574,36.24,72796.22,0.0,0.63439,0.00015,25.43346]
[1779942242152,36.24,72800.25,0.0,0.635,0.00015,25.42056]
[1779942244252,36.24,72803.13,0.0,0.63544,0.00015,25.41129]
[1779942244320,36.24,72803.86,0.0,0.63555,0.00015,25.40898]
[1779942247123,36.24,72802.62,0.0,0.63536,0.00015,25.41312]
[1779942247188,36.25,72802.99,0.0,0.63541,0.00015,25.41198]
[1779942248195,36.25,72809.78,0.0,0.63645,0.00015,25.38995]
[1779942251518,36.25,72816.5,0.0,0.63747,0.00015,25.36822]
[1779942252223,36.25,72822.93,0.0,0.63845,0.00015,25.34698]
[1779942254727,36.25,72825.33,0.0,0.63881,0.00015,25.33921]
[1779942254831,36.25,72825.33,0.0,0.63881,0.00015,25.33921]
[1779942255237,36.25,72825.33,0.0,0.63881,0.00015,25.33921]
[1779942258030,36.26,72828.48,0.0,0.63928,0.00015,25.32901]
[1779942260923,36.26,72831.6,0.0,0.63974,0.00015,25.3188]
[1779942260942,36.26,72831.6,0.0,0.63974,0.00015,25.3188]
[1779942261092,36.26,72831.6,0.0,0.63974,0.00015,25.3188]
[1779942261286,36.26,72831.62,0.0,0.63974,0.00015,25.3188]
[1779942262284,36.26,72831.62,0.0,0.63974,0.00015,25.3188]
[1779942262368,36.26,72830.33,0.0,0.63954,0.00015,25.32326]
[1779942265314,36.26,72826.2,0.0,0.6389,0.00015,25.33718]
[1779942266446,36.26,72826.2,0.0,0.6389,0.00015,25.33718]
[1779942266551,36.26,72826.2,0.0,0.6389,0.00015,25.33718]
[1779942266640,36.26,72826.2,0.0,0.6389,0.00015,25.33718]
[1779942266657,36.27,72821.08,0.0,0.63811,0.00015,25.35437]
[1779942267014,36.27,72821.08,0.0,0.63811,0.00015,25.35437]
[1779942267620,36.27,72821.08,0.0,0.63811,0.00015,25.35437]
[1779942267328,36.27,72807.68,0.0,0.63606,0.00015,25.39831]
[1779942268694,36.27,72801.95,0.0,0.63518,0.00015,25.41704]
[1779942270539,36.27,72802.1,0.0,0.6352,0.00015,25.41659]
[1779942271024,36.27,72801.83,0.0,0.63516,0.00015,25.4175]
[1779942271250,36.27,72801.83,0.0,0.63516,0.00015,25.4175]
[1779942271278,36.27,72801.83,0.0,0.63516,0.00015,25.4175]
[1779942271358,36.27,72797.5,0.0,0.63451,0.00015,25.42836]
[1779942272407,36.27,72797.5,0.0,0.63451,0.00015,25.42836]
[1779942272538,36.27,72797.5,0.0,0.63451,0.00015,25.42836]
[1779942272611,36.27,72793.83,0.0,0.63394,0.00015,25.4402]
[1779942273373,36.27,72800.45,0.0,0.63496,0.00015,25.41895]
[1779942278407,36.27,72800.33,0.0,0.63493,0.00015,25.41952]
[1779942283442,36.27,72798.75,0.0,0.63468,0.00015,25.42479]
[1779942288477,36.28,72801.3,0.0,0.63506,0.00015,25.41677]
[1779942290414,36.28,72799.79,0.0,0.63483,0.00015,25.42168]
[1779942290429,36.28,72799.79,0.0,0.63483,0.00015,25.42168]
[1779942290493,36.28,72796.39,0.0,0.63431,0.00015,25.43265]
[1779942291560,36.28,72796.39,0.0,0.63431,0.00015,25.43265]
[1779942291607,36.28,72790.38,0.0,0.63338,0.00015,25.4519]
[1779942292141,36.28,72790.38,0.0,0.63338,0.00015,25.4519]
[1779942292377,36.28,72790.38,0.0,0.63338,0.00015,25.4519]
[1779942292515,36.28,72782.26,0.0,0.63214,0.00015,25.47767]
[1779942295827,36.28,72783.04,0.0,0.63226,0.00015,25.47521]
[1779942296047,36.28,72783.04,0.0,0.63226,0.00015,25.47521]
[1779942296542,36.28,72789.06,0.0,0.63318,0.00015,25.45613]
[1779942300116,36.28,72792.09,0.0,0.63364,0.00015,25.44654]
[1779942300163,36.28,72792.09,0.0,0.63364,0.00015,25.44654]
[1779942300570,36.28,72789.69,0.0,0.63327,0.00015,25.45423]
[1779942303830,36.28,72785.76,0.0,0.63267,0.00015,25.46676]
[1779942304507,36.28,72785.76,0.0,0.63267,0.00015,25.46676]
[1779942306478,36.28,72779.93,0.0,0.63177,0.00015,25.4852]
[1779942306636,36.28,72762.17,0.0,0.62904,0.00015,25.54049]
[1779942307122,36.28,72762.17,0.0,0.62904,0.00015,25.54049]
[1779942307351,36.28,72762.17,0.0,0.62904,0.00015,25.54049]
[1779942307360,36.28,72762.17,0.0,0.62904,0.00015,25.54049]
[1779942307605,36.28,72762.17,0.0,0.62904,0.00015,25.54049]
[1779942307626,36.28,72755.33,0.0,0.62798,0.00015,25.56145]
[1779942308633,36.28,72751.09,0.0,0.62733,0.00015,25.57434]
[1779942309245,36.28,72751.09,0.0,0.62733,0.00015,25.57434]
[1779942309478,36.28,72751.09,0.0,0.62733,0.00015,25.57434]
[1779942309640,36.28,72765.48,0.0,0.62955,0.00015,25.5302]
[1779942310647,36.28,72770.03,0.0,0.63025,0.00015,25.51607]
[1779942310759,36.28,72770.03,0.0,0.63025,0.00015,25.51607]
[1779942314675,36.28,72775.66,0.0,0.63112,0.00015,25.49844]
[1779942315537,36.28,72775.66,0.0,0.63112,0.00015,25.49844]
[1779942315577,36.28,72775.66,0.0,0.63112,0.00015,25.49844]
[1779942315589,36.28,72775.66,0.0,0.63112,0.00015,25.49844]
[1779942315682,36.28,72779.02,0.0,0.63164,0.00015,25.48789]
[1779942316832,36.28,72781.7,0.0,0.63205,0.00015,25.47945]
[1779942316846,36.28,72781.7,0.0,0.63205,0.00015,25.47945]
[1779942316866,36.28,72781.7,0.0,0.63205,0.00015,25.47945]
[1779942316878,36.28,72781.7,0.0,0.63205,0.00015,25.47945]
[1779942317696,36.28,72773.83,0.0,0.63084,0.00015,25.50416]
[1779942318703,36.28,72769.14,0.0,0.63012,0.00015,25.51876]
[1779942323742,36.28,72765.19,0.0,0.62952,0.00015,25.53087]
[1779942327770,36.28,72771.03,0.0,0.63042,0.00015,25.51265]
[1779942331806,36.27,72765.45,0.0,0.62958,0.00015,25.52679]
[1779942336841,36.27,72765.34,0.0,0.62957,0.00015,25.52699]
[1779942340950,36.27,72763.17,0.0,0.62924,0.00015,25.53359]
[1779942340958,36.27,72763.17,0.0,0.62924,0.00015,25.53359]
[1779942340964,36.27,72763.17,0.0,0.62924,0.00015,25.53359]
[1779942341177,36.27,72763.17,0.0,0.62924,0.00015,25.53359]
[1779942342561,36.27,72760.54,0.0,0.62883,0.00015,25.54166]
[1779942342563,36.27,72753.42,0.0,0.62774,0.00015,25.56336]
[1779942347919,36.27,72754.49,0.0,0.62791,0.00015,25.56]
[1779942351790,36.27,72754.06,0.0,0.62784,0.00015,25.56123]
[1779942352792,36.27,72753.06,0.0,0.62769,0.00015,25.56424]
[1779942355090,36.26,72761.34,0.0,0.62898,0.00015,25.53873]
[1779942358067,36.26,72762.59,0.0,0.62917,0.00015,25.53486]
[1779942358151,36.26,72762.59,0.0,0.62917,0.00015,25.53486]
[1779942360134,36.26,72761.67,0.0,0.62903,0.00015,25.53771]
[1779942360221,36.26,72761.67,0.0,0.62903,0.00015,25.53771]
[1779942360223,36.26,72761.67,0.0,0.62903,0.00015,25.53771]
[1779942360274,36.26,72761.67,0.0,0.62903,0.00015,25.53771]
[1779942361160,36.26,72761.78,0.0,0.62904,0.00015,25.53738]
[1779942361196,36.26,72755.8,0.0,0.62812,0.00015,25.55571]
[1779942367053,36.27,72755.11,0.0,0.628,0.00015,25.55808]
[1779942369067,36.27,72759.45,0.0,0.62867,0.00015,25.54478]
[1779942370778,36.27,72759.45,0.0,0.62867,0.00015,25.54478]
[1779942370798,36.27,72758.7,0.0,0.62856,0.00015,25.54708]
[1779942370813,36.27,72758.7,0.0,0.62856,0.00015,25.54708]
[1779942370815,36.27,72758.7,0.0,0.62856,0.00015,25.54708]
[1779942370867,36.27,72758.7,0.0,0.62856,0.00015,25.54708]
[1779942371571,36.27,72748.47,0.0,0.62698,0.00015,25.57824]
[1779942371986,36.27,72748.47,0.0,0.62698,0.00015,25.57824]
[1779942372088,36.27,72737.13,0.0,0.62523,0.00015,25.61234]
[1779942373546,36.27,72737.13,0.0,0.62523,0.00015,25.61234]
[1779942373647,36.27,72735.81,0.0,0.62502,0.00015,25.61626]
[1779942375109,36.27,72745.57,0.0,0.62653,0.00015,25.58699]
[1779942376241,36.27,72745.57,0.0,0.62653,0.00015,25.58699]
[1779942378098,36.27,72749.87,0.0,0.6272,0.00015,25.57401]
[1779942379748,36.27,72750.31,0.0,0.62726,0.00015,25.5727]
[1779942379781,36.27,72750.31,0.0,0.62726,0.00015,25.5727]
[1779942380144,36.27,72742.76,0.0,0.62609,0.00015,25.59555]
[1779942380879,36.27,72742.76,0.0,0.62609,0.00015,25.59555]
[1779942381010,36.27,72742.76,0.0,0.62609,0.00015,25.59555]
[1779942381193,36.27,72742.76,0.0,0.62609,0.00015,25.59555]
[1779942381609,36.27,72742.76,0.0,0.62609,0.00015,25.59555]
[1779942381742,36.27,72731.91,0.0,0.62441,0.00015,25.62795]
[1779942382790,36.27,72731.91,0.0,0.62441,0.00015,25.62795]
[1779942382614,36.27,72724.43,0.0,0.62325,0.00016,25.6501]
[1779942383522,36.27,72715.78,0.0,0.62191,0.00016,25.6754]
[1779942383944,36.27,72715.78,0.0,0.62191,0.00016,25.6754]
[1779942384374,36.27,72715.78,0.0,0.62191,0.00016,25.6754]
[1779942384391,36.27,72715.78,0.0,0.62191,0.00016,25.6754]
[1779942384410,36.27,72715.78,0.0,0.62191,0.00016,25.6754]
[1779942384547,36.27,72715.78,0.0,0.62191,0.00016,25.6754]
[1779942384560,36.27,72715.78,0.0,0.62191,0.00016,25.6754]
[1779942384760,36.27,72715.78,0.0,0.62191,0.00016,25.6754]
[1779942384803,36.27,72715.78,0.0,0.62191,0.00016,25.6754]
[1779942384976,36.27,72715.47,0.0,0.62186,0.00016,25.67636]
[1779942385218,36.27,72715.47,0.0,0.62186,0.00016,25.67636]
[1779942385500,36.27,72715.47,0.0,0.62186,0.00016,25.67636]
[1779942385513,36.27,72720.62,0.0,0.62266,0.00016,25.66138]
[1779942385962,36.27,72720.62,0.0,0.62266,0.00016,25.66138]
[1779942386640,36.27,72720.62,0.0,0.62266,0.00016,25.66138]
[1779942386652,36.27,72720.62,0.0,0.62266,0.00016,25.66138]
[1779942386741,36.27,72721.09,0.0,0.62272,0.00016,25.66015]
[1779942387357,36.27,72721.09,0.0,0.62272,0.00016,25.66015]
[1779942387546,36.27,72721.09,0.0,0.62272,0.00016,25.66015]
[1779942387642,36.27,72722.62,0.0,0.62296,0.00016,25.65575]
[1779942388607,36.28,72727.98,0.0,0.62378,0.00015,25.64009]
[1779942388878,36.28,72727.98,0.0,0.62378,0.00015,25.64009]
[1779942389468,36.28,72727.98,0.0,0.62378,0.00015,25.64009]
[1779942389481,36.28,72738.74,0.0,0.62545,0.00015,25.60814]
[1779942390219,36.28,72743.72,0.0,0.62621,0.00015,25.59332]
[1779942390856,36.28,72743.72,0.0,0.62621,0.00015,25.59332]
[1779942391849,36.28,72745.51,0.0,0.62649,0.00015,25.58509]
[1779942391866,36.28,72745.51,0.0,0.62649,0.00015,25.58509]
[1779942391904,36.28,72745.51,0.0,0.62649,0.00015,25.58509]
[1779942392233,36.28,72754.18,0.0,0.62783,0.00015,25.5588]
[1779942393200,36.28,72754.18,0.0,0.62783,0.00015,25.5588]
[1779942393268,36.28,72756.29,0.0,0.62815,0.00015,25.5525]
[1779942394249,36.29,72763.24,0.0,0.62921,0.00015,25.53132]
[1779942394959,36.29,72763.24,0.0,0.62921,0.00015,25.53132]
[1779942395018,36.29,72763.24,0.0,0.62921,0.00015,25.53132]
[1779942395260,36.29,72763.24,0.0,0.62921,0.00015,25.53132]
[1779942395368,36.29,72763.24,0.0,0.62921,0.00015,25.53132]
[1779942395541,36.29,72763.24,0.0,0.62921,0.00015,25.53132]
[1779942395693,36.29,72763.24,0.0,0.62921,0.00015,25.53132]
[1779942395745,36.29,72770.4,0.0,0.63032,0.00015,25.50912]
[1779942395981,36.29,72770.4,0.0,0.63032,0.00015,25.50912]
[1779942396280,36.29,72770.4,0.0,0.63032,0.00015,25.50912]
[1779942396289,36.29,72791.63,0.0,0.63358,0.00015,25.4422]
[1779942396874,36.29,72791.63,0.0,0.63358,0.00015,25.4422]
[1779942396955,36.29,72791.63,0.0,0.63358,0.00015,25.4422]
[1779942397296,36.29,72794.73,0.0,0.63405,0.00015,25.43231]
[1779942399096,36.29,72797.81,0.0,0.63453,0.00015,25.42246]
[1779942399217,36.29,72797.81,0.0,0.63453,0.00015,25.42246]
[1779942399355,36.29,72797.81,0.0,0.63453,0.00015,25.42246]
[1779942399422,36.29,72790.3,0.0,0.63337,0.00015,25.44653]
[1779942400334,36.29,72790.3,0.0,0.63337,0.00015,25.44653]
[1779942400510,36.29,72790.3,0.0,0.63337,0.00015,25.44653]
[1779942400537,36.29,72790.3,0.0,0.63337,0.00015,25.44653]
[1779942400612,36.29,72779.56,0.0,0.63172,0.00015,25.48059]
[1779942401283,36.29,72779.56,0.0,0.63172,0.00015,25.48059]
[1779942401492,36.29,72779.56,0.0,0.63172,0.00015,25.48059]
[1779942401550,36.29,72779.56,0.0,0.63172,0.00015,25.48059]
[1779942401573,36.29,72778.48,0.0,0.63155,0.00015,25.48399]
[1779942402041,36.29,72778.48,0.0,0.63155,0.00015,25.48399]
[1779942402709,36.29,72778.48,0.0,0.63155,0.00015,25.48399]
[1779942402744,36.29,72769.0,0.0,0.6301,0.00015,25.51359]
[1779942403032,36.29,72769.0,0.0,0.6301,0.00015,25.51359]
[1779942404346,36.29,72759.48,0.0,0.62862,0.00015,25.54305]
[1779942407736,36.29,72755.32,0.0,0.62798,0.00015,25.55591]
[1779942407837,36.29,72753.93,0.0,0.62776,0.00015,25.56023]
[1779942407859,36.29,72753.93,0.0,0.62776,0.00015,25.56023]
[1779942408376,36.29,72752.24,0.0,0.6275,0.00015,25.56537]
[1779942410390,36.29,72757.36,0.0,0.62828,0.00015,25.54984]
[1779942411874,36.29,72755.85,0.0,0.62805,0.00015,25.5545]
[1779942411887,36.29,72755.85,0.0,0.62805,0.00015,25.5545]
[1779942411935,36.29,72755.85,0.0,0.62805,0.00015,25.5545]
[1779942411979,36.29,72755.85,0.0,0.62805,0.00015,25.5545]
[1779942412404,36.29,72749.97,0.0,0.62714,0.00015,25.57243]
[1779942413001,36.29,72749.97,0.0,0.62714,0.00015,25.57243]
[1779942413412,36.29,72744.14,0.0,0.62624,0.00015,25.59007]
[1779942416689,36.3,72745.79,0.0,0.62649,0.00015,25.58516]
[1779942416793,36.3,72744.47,0.0,0.62628,0.00015,25.58918]
[1779942417439,36.3,72739.06,0.0,0.62545,0.00015,25.6054]
[1779942418724,36.3,72739.06,0.0,0.62545,0.00015,25.6054]
[1779942420460,36.3,72734.55,0.0,0.62474,0.00015,25.61898]
[1779942423313,36.3,72735.95,0.0,0.62495,0.00015,25.61503]
[1779942423483,36.3,72736.69,0.0,0.62506,0.00015,25.61292]
[1779942426601,36.31,72738.49,0.0,0.62533,0.00015,25.60776]
[1779942427513,36.31,72744.7,0.0,0.62628,0.00015,25.58944]
[1779942429812,36.31,72743.98,0.0,0.62616,0.00015,25.59163]
[1779942429823,36.31,72743.63,0.0,0.62611,0.00015,25.59271]
[1779942429955,36.31,72743.63,0.0,0.62611,0.00015,25.59271]
[1779942430534,36.31,72745.37,0.0,0.62638,0.00015,25.5875]
[1779942435570,36.32,72747.11,0.0,0.62663,0.00015,25.58251]
[1779942437585,36.32,72752.25,0.0,0.62742,0.00015,25.56713]
[1779942438011,36.32,72752.25,0.0,0.62742,0.00015,25.56713]
[1779942438350,36.32,72752.25,0.0,0.62742,0.00015,25.56713]
[1779942438592,36.32,72790.34,0.0,0.63328,0.00015,25.44875]
[1779942439041,36.32,72790.34,0.0,0.63328,0.00015,25.44875]
[1779942439473,36.32,72790.34,0.0,0.63328,0.00015,25.44875]
[1779942439519,36.32,72790.34,0.0,0.63328,0.00015,25.44875]
[1779942439536,36.32,72790.34,0.0,0.63328,0.00015,25.44875]
[1779942439818,36.32,72790.34,0.0,0.63328,0.00015,25.44875]
[1779942439600,36.32,72808.69,0.0,0.63609,0.00015,25.38972]
[1779942440789,36.32,72808.69,0.0,0.63609,0.00015,25.38972]
[1779942440861,36.32,72825.53,0.0,0.63866,0.00015,25.33454]
[1779942441116,36.32,72825.53,0.0,0.63866,0.00015,25.33454]
[1779942441614,36.32,72825.83,0.0,0.6387,0.00015,25.33365]
[1779942441954,36.32,72825.83,0.0,0.6387,0.00015,25.33365]
[1779942442157,36.32,72825.83,0.0,0.6387,0.00015,25.33365]
[1779942442621,36.32,72830.84,0.0,0.63946,0.00015,25.31711]
[1779942443371,36.32,72830.84,0.0,0.63946,0.00015,25.31711]
[1779942443629,36.32,72831.48,0.0,0.63955,0.00015,25.3151]
[1779942444023,36.32,72831.48,0.0,0.63955,0.00015,25.3151]
[1779942444487,36.32,72831.48,0.0,0.63955,0.00015,25.3151]
[1779942444636,36.32,72830.72,0.0,0.63943,0.00015,25.31776]
[1779942446245,36.33,72830.09,0.0,0.63933,0.00015,25.31997]
[1779942447246,36.33,72827.56,0.0,0.63894,0.00015,25.3285]
[1779942448841,36.33,72820.56,0.0,0.63786,0.00015,25.35184]
[1779942448986,36.33,72820.56,0.0,0.63786,0.00015,25.35184]
[1779942451351,36.33,72817.81,0.0,0.63743,0.00015,25.36106]
[1779942453699,36.34,72826.79,0.0,0.63881,0.00015,25.3286]
[1779942456720,36.34,72832.07,0.0,0.6396,0.00015,25.31138]
[1779942458387,36.34,72834.84,0.0,0.64001,0.00015,25.30225]
[1779942461668,36.35,72830.79,0.0,0.63938,0.00015,25.31611]
[1779942462763,36.35,72820.0,0.0,0.63773,0.00015,25.35201]
[1779942464777,36.35,72818.69,0.0,0.63752,0.00015,25.35646]
[1779942465784,36.35,72822.9,0.0,0.63816,0.00015,25.34268]
[1779942470819,36.36,72818.53,0.0,0.63748,0.00015,25.35746]
[1779942475854,36.36,72821.31,0.0,0.63789,0.00015,25.34871]
[1779942480891,36.37,72825.63,0.0,0.63853,0.00015,25.33487]
[1779942481898,36.37,72819.97,0.0,0.63766,0.00015,25.3536]
[1779942482905,36.37,72815.34,0.0,0.63695,0.00015,25.36883]
[1779942485490,36.37,72818.68,0.0,0.63746,0.00015,25.35803]
[1779942485926,36.37,72824.66,0.0,0.63836,0.00015,25.33843]
[1779942487940,36.37,72830.7,0.0,0.63928,0.00015,25.31861]
[1779942492738,36.38,72830.75,0.0,0.63927,0.00015,25.31874]
[1779942494256,36.38,72833.81,0.0,0.63973,0.00015,25.30876]
[1779942495505,36.38,72835.73,0.0,0.64002,0.00015,25.30245]
[1779942495511,36.38,72837.57,0.0,0.64029,0.00015,25.29641]
[1779942499821,36.39,72840.41,0.0,0.64071,0.00015,25.28723]
[1779942499920,36.39,72840.23,0.0,0.64067,0.00015,25.28806]
[1779942501698,36.39,72839.98,0.0,0.64064,0.00015,25.28889]
[1779942501715,36.39,72839.98,0.0,0.64064,0.00015,25.28889]
[1779942501800,36.39,72839.97,0.0,0.64063,0.00015,25.28914]
[1779942502790,36.39,72839.97,0.0,0.64063,0.00015,25.28914]
[1779942502866,36.39,72839.97,0.0,0.64063,0.00015,25.28914]
[1779942504053,36.39,72847.48,0.0,0.64176,0.00015,25.26409]
[1779942506424,36.4,72847.59,0.0,0.64177,0.00015,25.26384]
[1779942506862,36.4,72847.59,0.0,0.64177,0.00015,25.26384]
[1779942507726,36.4,72847.93,0.0,0.64181,0.00015,25.26294]
[1779942507820,36.4,72844.35,0.0,0.64126,0.00015,25.27513]
[1779942508823,36.4,72844.35,0.0,0.64126,0.00015,25.27513]
[1779942508892,36.4,72844.35,0.0,0.64126,0.00015,25.27513]
[1779942509374,36.4,72835.57,0.0,0.63992,0.00015,25.30466]
[1779942510303,36.4,72835.57,0.0,0.63992,0.00015,25.30466]
[1779942510692,36.4,72835.57,0.0,0.63992,0.00015,25.30466]
[1779942510796,36.4,72827.42,0.0,0.63868,0.00015,25.33187]
[1779942512583,36.4,72831.52,0.0,0.63932,0.00015,25.31518]
[1779942516405,36.41,72827.95,0.0,0.63876,0.00015,25.3273]
[1779942516445,36.41,72828.47,0.0,0.63884,0.00015,25.32565]
[1779942517618,36.41,72828.47,0.0,0.63884,0.00015,25.32565]
[1779942517719,36.41,72829.25,0.0,0.63895,0.00015,25.3232]
[1779942518299,36.41,72829.25,0.0,0.63895,0.00015,25.3232]
[1779942518338,36.41,72829.97,0.0,0.63906,0.00015,25.32082]
[1779942519076,36.41,72829.97,0.0,0.63906,0.00015,25.32082]
[1779942519424,36.41,72829.97,0.0,0.63906,0.00015,25.32082]
[1779942519469,36.41,72829.97,0.0,0.63906,0.00015,25.32082]
[1779942519513,36.41,72802.8,0.0,0.63491,0.00015,25.40953]
[1779942520910,36.41,72802.8,0.0,0.63491,0.00015,25.40953]
[1779942520165,36.41,72797.99,0.0,0.63418,0.00015,25.42494]
[1779942521144,36.41,72797.99,0.0,0.63418,0.00015,25.42494]
[1779942521834,36.41,72797.99,0.0,0.63418,0.00015,25.42494]
[1779942521916,36.41,72799.39,0.0,0.63439,0.00015,25.42046]
[1779942522143,36.41,72799.39,0.0,0.63439,0.00015,25.42046]
[1779942522246,36.41,72799.39,0.0,0.63439,0.00015,25.42046]
[1779942522610,36.41,72799.39,0.0,0.63439,0.00015,25.42046]
[1779942522918,36.41,72799.39,0.0,0.63439,0.00015,25.42046]
[1779942522965,36.41,72806.48,0.0,0.63548,0.00015,25.3977]
[1779942523894,36.41,72813.71,0.0,0.63658,0.00015,25.37432]
[1779942526218,36.41,72817.9,0.0,0.63721,0.00015,25.36074]
[1779942527703,36.41,72817.9,0.0,0.63721,0.00015,25.36074]
[1779942528319,36.41,72820.28,0.0,0.63757,0.00015,25.35305]
[1779942528770,36.41,72820.28,0.0,0.63757,0.00015,25.35305]
[1779942528859,36.41,72826.19,0.0,0.63847,0.00015,25.33369]
[1779942529245,36.41,72831.88,0.0,0.63933,0.00015,25.31486]
[1779942533776,36.42,72831.83,0.0,0.63932,0.00015,25.31528]
[1779942533864,36.42,72831.83,0.0,0.63932,0.00015,25.31528]
[1779942533913,36.42,72833.02,0.0,0.63949,0.00015,25.31149]
[1779942534052,36.42,72833.02,0.0,0.63949,0.00015,25.31149]
[1779942534280,36.42,72837.73,0.0,0.64021,0.00015,25.2958]
[1779942536635,36.42,72844.22,0.0,0.64118,0.00015,25.27419]
[1779942538562,36.42,72846.14,0.0,0.64147,0.00015,25.26778]
[1779942539731,36.42,72846.1,0.0,0.64146,0.00015,25.26803]
[1779942540277,36.42,72849.06,0.0,0.64191,0.00015,25.2581]
[1779942540673,36.42,72849.06,0.0,0.64191,0.00015,25.2581]
[1779942540699,36.42,72849.06,0.0,0.64191,0.00015,25.2581]
[1779942540754,36.42,72849.06,0.0,0.64191,0.00015,25.2581]
[1779942540819,36.42,72853.79,0.0,0.64263,0.00015,25.24208]
[1779942541717,36.42,72853.79,0.0,0.64263,0.00015,25.24208]
[1779942541818,36.43,72862.44,0.0,0.64393,0.00015,25.21266]
[1779942542941,36.43,72862.44,0.0,0.64393,0.00015,25.21266]
[1779942544447,36.43,72869.93,0.0,0.64506,0.00015,25.18695]
[1779942547374,36.42,72875.45,0.0,0.6459,0.00015,25.16759]
[1779942550301,36.42,72875.0,0.0,0.64584,0.00015,25.16903]
[1779942550617,36.42,72875.0,0.0,0.64584,0.00015,25.16903]
[1779942555429,36.42,72880.26,0.0,0.64665,0.00015,25.15034]
[1779942557944,36.42,72881.14,0.0,0.64678,0.00015,25.14722]
[1779942558944,36.42,72881.22,0.0,0.6468,0.00015,25.14686]
[1779942564493,36.41,72885.8,0.0,0.64749,0.00015,25.13062]
[1779942566676,36.41,72884.69,0.0,0.64733,0.00015,25.1345]
[1779942567754,36.41,72882.93,0.0,0.64706,0.00015,25.14061]
[1779942567855,36.41,72890.22,0.0,0.64816,0.00015,25.11492]
[1779942571543,36.41,72884.04,0.0,0.64725,0.00015,25.13349]
[1779942573084,36.41,72880.75,0.0,0.64675,0.00015,25.14499]
[1779942573152,36.41,72880.75,0.0,0.64675,0.00015,25.14499]
[1779942573164,36.41,72880.75,0.0,0.64675,0.00015,25.14499]
[1779942573556,36.41,72885.17,0.0,0.64742,0.00015,25.12945]
[1779942574563,36.41,72891.34,0.0,0.64835,0.00015,25.10766]
[1779942575403,36.41,72891.34,0.0,0.64835,0.00015,25.10766]
[1779942576074,36.41,72891.98,0.0,0.64845,0.00015,25.10536]
[1779942576372,36.41,72891.98,0.0,0.64845,0.00015,25.10536]
[1779942576582,36.41,72891.17,0.0,0.64833,0.00015,25.1082]
[1779942577357,36.41,72891.17,0.0,0.64833,0.00015,25.1082]
[1779942577599,36.41,72891.17,0.0,0.64833,0.00015,25.1082]
[1779942577682,36.41,72895.49,0.0,0.64898,0.00015,25.09286]
[1779942578708,36.41,72895.49,0.0,0.64898,0.00015,25.09286]
[1779942579607,36.41,72888.86,0.0,0.64798,0.00015,25.11632]
[1779942583633,36.41,72893.23,0.0,0.64865,0.00015,25.10077]
[1779942585650,36.41,72888.75,0.0,0.64797,0.00015,25.11658]
[1779942586167,36.41,72888.75,0.0,0.64797,0.00015,25.11658]
[1779942586337,36.41,72888.75,0.0,0.64797,0.00015,25.11658]
[1779942586657,36.41,72891.44,0.0,0.64838,0.00015,25.10705]
[1779942587302,36.41,72891.44,0.0,0.64838,0.00015,25.10705]
[1779942587663,36.41,72895.69,0.0,0.64902,0.00015,25.09196]
[1779942590658,36.41,72893.96,0.0,0.64876,0.00015,25.09807]
[1779942594383,36.41,72890.91,0.0,0.6483,0.00015,25.1088]
[1779942596483,36.41,72891.86,0.0,0.64845,0.00015,25.1054]
[1779942598851,36.41,72889.98,0.0,0.64817,0.00015,25.11201]
[1779942600196,36.41,72891.96,0.0,0.64847,0.00015,25.10497]
[1779942600268,36.41,72891.96,0.0,0.64847,0.00015,25.10497]
[1779942600713,36.41,72891.96,0.0,0.64847,0.00015,25.10497]
[1779942600755,36.41,72876.54,0.0,0.64614,0.00015,25.15911]
[1779942601468,36.41,72876.54,0.0,0.64614,0.00015,25.15911]
[1779942601762,36.41,72872.7,0.0,0.64556,0.00015,25.17241]
[1779942603528,36.4,72873.4,0.0,0.64567,0.00015,25.16991]
[1779942603605,36.4,72873.4,0.0,0.64567,0.00015,25.16991]
[1779942603920,36.4,72868.14,0.0,0.64488,0.00015,25.18813]
[1779942604316,36.4,72868.14,0.0,0.64488,0.00015,25.18813]
[1779942604543,36.4,72868.14,0.0,0.64488,0.00015,25.18813]
[1779942604939,36.4,72868.14,0.0,0.64488,0.00015,25.18813]
[1779942605039,36.4,72868.14,0.0,0.64488,0.00015,25.18813]
[1779942605061,36.4,72857.54,0.0,0.64327,0.00015,25.22452]
[1779942605437,36.4,72857.54,0.0,0.64327,0.00015,25.22452]
[1779942605922,36.4,72857.54,0.0,0.64327,0.00015,25.22452]
[1779942606032,36.4,72857.54,0.0,0.64327,0.00015,25.22452]
[1779942606003,36.4,72844.95,0.0,0.64137,0.00015,25.26724]
[1779942606099,36.4,72844.95,0.0,0.64137,0.00015,25.26724]
[1779942606808,36.4,72841.88,0.0,0.6409,0.00015,25.27755]
[1779942607291,36.4,72841.88,0.0,0.6409,0.00015,25.27755]
[1779942607392,36.4,72841.88,0.0,0.6409,0.00015,25.27755]
[1779942607484,36.4,72841.88,0.0,0.6409,0.00015,25.27755]
[1779942607751,36.4,72841.88,0.0,0.6409,0.00015,25.27755]
[1779942607814,36.4,72850.4,0.0,0.64219,0.00015,25.24884]
[1779942608822,36.4,72856.62,0.0,0.64314,0.00015,25.22762]
[1779942609594,36.4,72856.62,0.0,0.64314,0.00015,25.22762]
[1779942609607,36.4,72856.62,0.0,0.64314,0.00015,25.22762]
[1779942609806,36.4,72856.62,0.0,0.64314,0.00015,25.22762]
[1779942609829,36.4,72850.43,0.0,0.6422,0.00015,25.24868]
[1779942610395,36.4,72850.43,0.0,0.6422,0.00015,25.24868]
[1779942610732,36.4,72850.43,0.0,0.6422,0.00015,25.24868]
[1779942611681,36.4,72847.68,0.0,0.64178,0.00015,25.25806]
[1779942611844,36.41,72852.64,0.0,0.64253,0.00015,25.24132]
[1779942613056,36.41,72852.64,0.0,0.64253,0.00015,25.24132]
[1779942612850,36.41,72857.58,0.0,0.64327,0.00015,25.22454]
[1779942613078,36.41,72857.58,0.0,0.64327,0.00015,25.22454]
[1779942613097,36.41,72857.58,0.0,0.64327,0.00015,25.22454]
[1779942613536,36.41,72857.58,0.0,0.64327,0.00015,25.22454]
[1779942613552,36.41,72857.58,0.0,0.64327,0.00015,25.22454]
[1779942614222,36.41,72858.44,0.0,0.6434,0.00015,25.22168]
[1779942614498,36.41,72858.44,0.0,0.6434,0.00015,25.22168]
[1779942614527,36.41,72858.44,0.0,0.6434,0.00015,25.22168]
[1779942614598,36.41,72858.44,0.0,0.6434,0.00015,25.22168]
[1779942614865,36.41,72856.4,0.0,0.64309,0.00015,25.22863]
[1779942615872,36.41,72862.15,0.0,0.64396,0.00015,25.20894]
[1779942617830,36.41,72862.3,0.0,0.64399,0.00015,25.20836]
[1779942617886,36.41,72862.45,0.0,0.64401,0.00015,25.20782]
[1779942618403,36.41,72862.45,0.0,0.64401,0.00015,25.20782]
[1779942618682,36.41,72862.45,0.0,0.64401,0.00015,25.20782]
[1779942619000,36.41,72862.45,0.0,0.64401,0.00015,25.20782]
[1779942621015,36.41,72861.89,0.0,0.64393,0.00015,25.2098]
[1779942621914,36.41,72856.32,0.0,0.64308,0.00015,25.22891]
[1779942623523,36.41,72856.55,0.0,0.64312,0.00015,25.22812]
[1779942623761,36.41,72856.55,0.0,0.64312,0.00015,25.22812]
[1779942623810,36.41,72856.55,0.0,0.64312,0.00015,25.22812]
[1779942623928,36.41,72861.28,0.0,0.64383,0.00015,25.21194]
[1779942626949,36.41,72865.98,0.0,0.64454,0.00015,25.19583]
[1779942628963,36.41,72875.8,0.0,0.64603,0.00015,25.16179]
[1779942630977,36.41,72884.39,0.0,0.64732,0.00015,25.13167]
[1779942636016,36.41,72883.21,0.0,0.64716,0.00015,25.13259]
[1779942641049,36.4,72882.99,0.0,0.64714,0.00015,25.13323]
[1779942645077,36.4,72876.36,0.0,0.64614,0.00015,25.1563]
[1779942648700,36.4,72876.86,0.0,0.64622,0.00015,25.15443]
[1779942649106,36.4,72875.31,0.0,0.64599,0.00015,25.15979]
[1779942652244,36.4,72871.56,0.0,0.64543,0.00015,25.17273]
[1779942652307,36.4,72871.56,0.0,0.64543,0.00015,25.17268]
[1779942653133,36.4,72876.58,0.0,0.64619,0.00015,25.15517]
[1779942655685,36.4,72875.8,0.0,0.64607,0.00015,25.15786]
[1779942655790,36.4,72875.54,0.0,0.64603,0.00015,25.15873]
[1779942656154,36.4,72871.33,0.0,0.6454,0.00015,25.17332]
[1779942660997,36.4,72868.6,0.0,0.64499,0.00015,25.18262]
[1779942661099,36.39,72869.2,0.0,0.64509,0.00015,25.18045]
[1779942663203,36.39,72876.33,0.0,0.64617,0.00015,25.1556]
[1779942664210,36.39,72884.77,0.0,0.64744,0.00015,25.12602]
[1779942668238,36.39,72891.27,0.0,0.64842,0.00015,25.10308]
[1779942669245,36.39,72897.73,0.0,0.64939,0.00015,25.08022]
[1779942670220,36.39,72897.73,0.0,0.64939,0.00015,25.08022]
[1779942676296,36.41,72901.18,0.0,0.64985,0.00015,25.06951]
[1779942680874,36.42,72902.13,0.0,0.64997,0.00015,25.06668]
[1779942680957,36.42,72902.27,0.0,0.64999,0.00015,25.06623]
[1779942681831,36.42,72902.27,0.0,0.64999,0.00015,25.06623]
[1779942681873,36.42,72905.54,0.0,0.65048,0.00015,25.05456]
[1779942687373,36.42,72909.39,0.0,0.65104,0.00015,25.04124]
[1779942690395,36.44,72904.59,0.0,0.65028,0.00015,25.05954]
[1779942694424,36.44,72882.65,0.0,0.64696,0.00015,25.13477]
[1779942695430,36.44,72875.77,0.0,0.64593,0.00015,25.15872]
[1779942699458,36.44,72879.9,0.0,0.64656,0.00015,25.14414]
[1779942702478,36.44,72886.35,0.0,0.64753,0.00015,25.12144]
[1779942707515,36.44,72890.69,0.0,0.64819,0.00015,25.10606]
[1779942712549,36.44,72895.59,0.0,0.64893,0.00015,25.08872]
[1779942713556,36.44,72899.6,0.0,0.64953,0.00015,25.07447]
[1779942714273,36.44,72899.6,0.0,0.64953,0.00015,25.07447]
[1779942714563,36.44,72903.84,0.0,0.65016,0.00015,25.05951]
[1779942716577,36.45,72907.85,0.0,0.65074,0.00015,25.04572]
[1779942719097,36.45,72910.77,0.0,0.65117,0.00015,25.03557]
[1779942719160,36.46,72911.59,0.0,0.65126,0.00015,25.03341]
[1779942719543,36.46,72911.59,0.0,0.65126,0.00015,25.03341]
[1779942719877,36.46,72911.59,0.0,0.65126,0.00015,25.03341]
[1779942719891,36.46,72912.23,0.0,0.65136,0.00015,25.03111]
[1779942720606,36.46,72918.24,0.0,0.65226,0.00015,25.0094]
[1779942722620,36.46,72922.87,0.0,0.65292,0.00015,24.99324]
[1779942727655,36.49,72924.41,0.0,0.65308,0.00015,24.9896]
[1779942729723,36.49,72924.27,0.0,0.65304,0.00015,24.99051]
[1779942729796,36.49,72925.28,0.0,0.65318,0.00015,24.98722]
[1779942730631,36.49,72925.28,0.0,0.65318,0.00015,24.98722]
[1779942730680,36.5,72942.87,0.0,0.65579,0.00015,24.92301]
[1779942731687,36.5,72948.25,0.0,0.65659,0.00015,24.90308]
[1779942732693,36.5,72947.17,0.0,0.65643,0.00015,24.90703]
[1779942734708,36.49,72951.13,0.0,0.65703,0.00015,24.89205]
[1779942739743,36.49,72954.5,0.0,0.65756,0.00015,24.87866]
[1779942744778,36.48,72951.98,0.0,0.65721,0.00015,24.88738]
[1779942749813,36.47,72952.78,0.0,0.65735,0.00015,24.88372]
[1779942754391,36.47,72952.38,0.0,0.65733,0.00015,24.88146]
[1779942754849,36.47,72941.52,0.0,0.65572,0.00015,24.92174]
[1779942755315,36.47,72941.52,0.0,0.65572,0.00015,24.92174]
[1779942755856,36.47,72937.3,0.0,0.65509,0.00015,24.9373]
[1779942757870,36.46,72942.19,0.0,0.65583,0.00015,24.91905]
[1779942759884,36.46,72947.65,0.0,0.65665,0.00015,24.89853]
[1779942761898,36.46,72951.68,0.0,0.65726,0.00015,24.88315]
[1779942762905,36.46,72956.33,0.0,0.65796,0.00015,24.86556]
[1779942767940,36.45,72952.83,0.0,0.65746,0.00015,24.87795]
[1779942768327,36.45,72952.83,0.0,0.65746,0.00015,24.87795]
[1779942768543,36.45,72952.83,0.0,0.65746,0.00015,24.87795]
[1779942768675,36.45,72952.83,0.0,0.65746,0.00015,24.87795]
[1779942769173,36.45,72952.83,0.0,0.65746,0.00015,24.87795]
[1779942769191,36.45,72959.09,0.0,0.6584,0.00015,24.85427]
[1779942770961,36.45,72951.97,0.0,0.65735,0.00015,24.88074]
[1779942774989,36.44,72956.0,0.0,0.65797,0.00015,24.86501]
[1779942780025,36.43,72955.98,0.0,0.658,0.00015,24.86437]
[1779942785061,36.43,72959.03,0.0,0.65848,0.00015,24.85218]
[1779942790096,36.42,72956.23,0.0,0.65809,0.00015,24.86205]
[1779942795131,36.41,72956.39,0.0,0.65813,0.00015,24.86075]
[1779942800166,36.41,72954.72,0.0,0.65791,0.00015,24.86635]
[1779942805201,36.4,72956.46,0.0,0.65819,0.00015,24.85912]
[1779942807220,36.4,72956.25,0.0,0.65817,0.00015,24.85978]
[1779942808222,36.4,72961.85,0.0,0.65901,0.00015,24.83835]
[1779942812728,36.39,72964.99,0.0,0.65951,0.00015,24.82281]
[1779942813259,36.39,72963.93,0.0,0.65936,0.00015,24.82673]
[1779942815232,36.39,72964.06,0.0,0.65938,0.00015,24.82612]
[1779942815273,36.39,72964.44,0.0,0.65944,0.00015,24.82457]
[1779942816233,36.39,72964.44,0.0,0.65944,0.00015,24.82457]
[1779942816257,36.39,72964.44,0.0,0.65944,0.00015,24.82446]
[1779942816731,36.39,72964.44,0.0,0.65944,0.00015,24.82446]
[1779942816820,36.39,72963.8,0.0,0.65935,0.00015,24.82689]
[1779942820740,36.39,72963.8,0.0,0.65935,0.00015,24.82689]
[1779942821238,36.39,72963.8,0.0,0.65935,0.00015,24.82689]
[1779942820840,36.38,72964.07,0.0,0.6594,0.00015,24.82543]
[1779942821325,36.38,72964.07,0.0,0.65941,0.00015,24.82532]
[1779942824342,36.38,72970.69,0.0,0.6604,0.00015,24.79976]
[1779942828250,36.38,72971.59,0.0,0.66055,0.00015,24.79614]
[1779942828749,36.38,72971.59,0.0,0.66055,0.00015,24.79614]
[1779942828850,36.38,72967.1,0.0,0.65988,0.00015,24.81311]
[1779942831392,36.37,72972.92,0.0,0.66076,0.00015,24.79057]
[1779942834220,36.37,72975.11,0.0,0.66109,0.00015,24.78208]
[1779942835285,36.37,72974.62,0.0,0.66102,0.00015,24.78388]
[1779942834413,36.37,72976.25,0.0,0.66126,0.00015,24.77754]
[1779942835469,36.37,72976.25,0.0,0.66126,0.00015,24.77754]
[1779942835571,36.37,72980.23,0.0,0.66186,0.00015,24.76214]
[1779942839447,36.37,72975.19,0.0,0.66112,0.00015,24.7813]
[1779942842468,36.37,72979.21,0.0,0.66172,0.00015,24.7656]
[1779942847503,36.36,72977.31,0.0,0.66145,0.00015,24.77262]
[1779942849517,36.36,72973.31,0.0,0.66086,0.00015,24.78785]
[1779942854552,36.36,72973.4,0.0,0.66089,0.00015,24.78714]
[1779942859587,36.36,72980.24,0.0,0.66192,0.00015,24.76046]
[1779942863615,36.35,72975.36,0.0,0.66121,0.00015,24.77867]
[1779942868650,36.32,72974.35,0.0,0.66117,0.00015,24.77942]
[1779942872678,36.31,72979.13,0.0,0.66194,0.00015,24.75658]
[1779942877713,36.3,72979.34,0.0,0.66199,0.00015,24.75523]
[1779942879727,36.3,72986.37,0.0,0.66305,0.00015,24.72761]
[1779942884762,36.3,72982.87,0.0,0.66254,0.00015,24.74099]
[1779942889797,36.3,72983.76,0.0,0.66268,0.00015,24.73741]
[1779942894832,36.3,72980.12,0.0,0.66214,0.00015,24.75139]
[1779942899867,36.29,72981.78,0.0,0.6624,0.00015,24.74451]
[1779942904042,36.28,72990.42,0.0,0.66374,0.00015,24.70918]
[1779942909937,36.23,72992.37,0.0,0.66422,0.00015,24.69617]
[1779942912958,36.21,72997.5,0.0,0.66505,0.00015,24.67413]
[1779942917993,36.21,72999.47,0.0,0.66536,0.00015,24.66564]
[1779942923036,36.21,73001.33,0.0,0.66565,0.00015,24.65803]
[1779942927842,36.21,73001.35,0.0,0.66565,0.00015,24.658]
[1779942930229,36.21,72999.86,0.0,0.66543,0.00015,24.66392]
[1779942930326,36.21,73000.64,0.0,0.66554,0.00015,24.66083]
[1779942930559,36.21,73000.64,0.0,0.66554,0.00015,24.66083]
[1779942935238,36.21,73001.82,0.0,0.66573,0.00015,24.653]
[1779942941162,36.21,73004.96,0.0,0.6662,0.00015,24.64061]
[1779942945190,36.21,73009.93,0.0,0.66693,0.00015,24.62087]
[1779942949218,36.21,73019.63,0.0,0.66837,0.00015,24.58197]
[1779942951232,36.2,73023.4,0.0,0.66894,0.00015,24.56624]
[1779942952238,36.2,73015.34,0.0,0.66775,0.00015,24.59862]
[1779942953246,36.2,73007.96,0.0,0.66666,0.00015,24.62805]
[1779942957274,36.2,73012.13,0.0,0.6673,0.00015,24.6109]
[1779942958281,36.2,73018.61,0.0,0.66826,0.00015,24.58477]
[1779942959288,36.2,73023.58,0.0,0.669,0.00015,24.56464]
[1779942964324,36.19,73027.08,0.0,0.66953,0.00015,24.55013]
[1779942964666,36.19,73027.08,0.0,0.66953,0.00015,24.55013]
[1779942965331,36.19,73030.28,0.0,0.67001,0.00015,24.53689]
[1779942969360,36.18,73039.16,0.0,0.67135,0.00015,24.49971]
[1779942974395,36.18,73044.07,0.0,0.67211,0.00015,24.4785]
[1779942976409,36.17,73047.55,0.0,0.67263,0.00015,24.46376]
[1779942978423,36.16,73043.19,0.0,0.67206,0.00015,24.47976]
[1779942980437,36.14,73050.91,0.0,0.67326,0.00015,24.44575]
[1779942981939,36.13,73053.61,0.0,0.67372,0.00015,24.43283]
[1779942982945,36.11,73054.0,0.0,0.67383,0.00015,24.42963]
[1779942982971,36.11,73054.0,0.0,0.67383,0.00015,24.42963]
[1779942983458,36.1,73054.42,0.0,0.67394,0.00015,24.42635]
[1779942988493,36.1,73053.38,0.0,0.67381,0.00015,24.42992]
[1779942992365,36.09,73049.97,0.0,0.67334,0.00015,24.44028]
[1779942993338,36.09,73049.97,0.0,0.67334,0.00015,24.44028]
[1779942993439,36.09,73047.96,0.0,0.67305,0.00015,24.44847]
[1779942993528,36.09,73039.33,0.0,0.67178,0.00015,24.48414]
[1779942998563,36.08,73039.54,0.0,0.67184,0.00015,24.48238]
[1779943000577,36.08,73035.41,0.0,0.67124,0.00015,24.49901]
[1779943004605,36.07,73025.67,0.0,0.66982,0.00015,24.53813]
[1779943007626,36.07,73019.9,0.0,0.66899,0.00015,24.56103]
[1779943008633,36.07,73015.48,0.0,0.66833,0.00015,24.57888]
[1779943012471,36.07,73021.88,0.0,0.6693,0.00015,24.55252]
[1779943012595,36.07,73021.88,0.0,0.6693,0.00015,24.55252]
[1779943012661,36.07,73024.13,0.0,0.66963,0.00015,24.54336]
[1779943018483,36.06,73021.44,0.0,0.66924,0.00015,24.55414]
[1779943018703,36.06,73022.15,0.0,0.66934,0.00015,24.55115]
[1779943023738,36.05,73025.79,0.0,0.66992,0.00015,24.53533]
[1779943028773,36.05,73025.21,0.0,0.66986,0.00015,24.53674]
[1779943031794,36.04,73021.22,0.0,0.66929,0.00015,24.55241]
[1779943036829,36.04,73018.0,0.0,0.66883,0.00015,24.56489]
[1779943037837,36.04,73014.06,0.0,0.66825,0.00015,24.58079]
[1779943040859,36.03,73004.49,0.0,0.66683,0.00015,24.61911]
[1779943042873,36.03,73000.33,0.0,0.66622,0.00015,24.63556]
[1779943045894,36.03,72996.64,0.0,0.66568,0.00015,24.64993]
[1779943048563,36.03,72995.09,0.0,0.66546,0.00015,24.65598]
[1779943048619,36.03,72994.54,0.0,0.66538,0.00015,24.65804]
[1779943049401,36.03,72966.02,0.0,0.66112,0.00015,24.76998]
[1779943051386,36.03,72966.1,0.0,0.66113,0.00015,24.76967]
[1779943051495,36.02,72962.96,0.0,0.66068,0.00015,24.77858]
[1779943052171,36.02,72962.96,0.0,0.66068,0.00015,24.77858]
[1779943052482,36.02,72962.96,0.0,0.66068,0.00015,24.77858]
[1779943052507,36.02,72962.96,0.0,0.66068,0.00015,24.77858]
[1779943052527,36.02,72962.96,0.0,0.66068,0.00015,24.77858]
[1779943052259,36.02,72943.31,0.0,0.65772,0.00015,24.85386]
[1779943052955,36.02,72931.23,0.0,0.6559,0.00015,24.89952]
[1779943053962,36.02,72930.56,0.0,0.65581,0.00015,24.90191]
[1779943054969,36.02,72926.7,0.0,0.65523,0.00015,24.91624]
[1779943056795,36.02,72925.56,0.0,0.65506,0.00015,24.92036]
[1779943057426,36.02,72930.33,0.0,0.65579,0.00015,24.9022]
[1779943059998,36.02,72934.09,0.0,0.65636,0.00015,24.88793]
[1779943060447,36.01,72940.78,0.0,0.65738,0.00015,24.8624]
[1779943062197,36.01,72954.49,0.0,0.65945,0.00015,24.80995]
[1779943063027,36.01,72958.35,0.0,0.66003,0.00015,24.79502]
[1779943065671,36.01,72959.02,0.0,0.66014,0.00015,24.79235]
[1779943066048,36.01,72949.69,0.0,0.65873,0.00015,24.82816]
[1779943067055,36.01,72944.88,0.0,0.65801,0.00015,24.84649]
[1779943069069,36.01,72944.84,0.0,0.65801,0.00015,24.84649]
[1779943074104,36.01,72938.87,0.0,0.65713,0.00015,24.86877]
[1779943076800,36.0,72937.68,0.0,0.65695,0.00015,24.87309]
[1779943077660,36.0,72934.77,0.0,0.65652,0.00015,24.884]
[1779943078132,36.0,72931.52,0.0,0.65603,0.00015,24.89615]
[1779943078776,36.0,72931.52,0.0,0.65603,0.00015,24.89615]
[1779943079145,36.0,72911.53,0.0,0.65301,0.00015,24.97059]
[1779943080072,36.0,72911.53,0.0,0.65301,0.00015,24.97059]
[1779943080446,36.0,72901.23,0.0,0.65145,0.00015,25.00837]
[1779943081167,36.0,72905.75,0.0,0.65213,0.00015,24.99184]
[1779943082409,36.0,72910.65,0.0,0.65288,0.00015,24.97376]
[1779943086563,36.0,72913.28,0.0,0.65328,0.00015,24.96391]
[1779943087209,36.0,72917.95,0.0,0.65399,0.00015,24.94647]
[1779943092244,35.99,72920.99,0.0,0.65448,0.00015,24.93432]
[1779943092988,35.99,72920.99,0.0,0.65448,0.00015,24.93432]
[1779943094099,35.99,72920.99,0.0,0.65448,0.00015,24.93432]
[1779943095265,35.98,72928.05,0.0,0.65557,0.00015,24.90752]
[1779943100528,35.98,72930.62,0.0,0.65597,0.00015,24.89744]
[1779943105335,35.98,72934.96,0.0,0.65665,0.00015,24.88047]
[1779943107988,35.97,72936.93,0.0,0.65695,0.00015,24.87284]
[1779943108356,35.97,72937.53,0.0,0.65705,0.00015,24.87048]
[1779943110422,35.97,72937.53,0.0,0.65705,0.00015,24.87048]
[1779943115405,35.97,72944.08,0.0,0.65807,0.00015,24.84191]
[1779943120392,35.97,72946.71,0.0,0.65847,0.00015,24.83163]
[1779943120464,35.97,72946.71,0.0,0.65847,0.00015,24.83163]
[1779943120567,35.97,72950.27,0.0,0.65901,0.00015,24.81793]
[1779943120821,35.97,72950.27,0.0,0.65901,0.00015,24.81793]
[1779943121451,35.96,72970.49,0.0,0.66206,0.00015,24.73953]
[1779943122458,35.96,72978.03,0.0,0.66319,0.00015,24.70996]
[1779943124523,35.97,72977.43,0.0,0.6631,0.00015,24.71236]
[1779943124594,35.97,72977.0,0.0,0.66303,0.00015,24.71409]
[1779943124655,35.97,72977.0,0.0,0.66303,0.00015,24.71409]
[1779943124852,35.97,72977.0,0.0,0.66303,0.00015,24.71409]
[1779943125179,35.97,72977.0,0.0,0.66303,0.00015,24.71409]
[1779943130514,35.97,72976.56,0.0,0.66296,0.00015,24.71604]
[1779943135549,35.97,72977.23,0.0,0.66305,0.00015,24.71358]
[1779943140584,35.97,72979.09,0.0,0.66332,0.00015,24.70649]
[1779943145619,35.97,72980.47,0.0,0.66352,0.00015,24.70131]
[1779943151223,35.98,72979.34,0.0,0.66334,0.00015,24.70593]
[1779943156696,35.98,72982.6,0.0,0.66382,0.00015,24.69353]
[1779943158710,35.98,72990.87,0.0,0.66505,0.00015,24.66088]
[1779943163745,35.98,72989.1,0.0,0.66477,0.00015,24.66839]
[1779943168779,35.99,72986.21,0.0,0.66432,0.00015,24.68021]
[1779943173815,35.99,72981.94,0.0,0.66369,0.00015,24.69421]
[1779943178857,35.99,72979.98,0.0,0.66339,0.00015,24.70217]
[1779943183893,35.99,72978.56,0.0,0.66317,0.00015,24.70799]
[1779943188928,36.0,72979.33,0.0,0.66327,0.00015,24.70517]
[1779943194970,36.0,72980.6,0.0,0.66346,0.00015,24.70045]
[1779943201020,36.0,72980.24,0.0,0.66339,0.00015,24.70213]
[1779943204000,36.0,72980.96,0.0,0.6635,0.00015,24.69939]
[1779943204054,36.0,72993.93,0.0,0.66544,0.00015,24.64804]
[1779943205055,36.0,73005.44,0.0,0.66715,0.00015,24.60204]
[1779943206481,36.0,73005.44,0.0,0.66715,0.00015,24.60204]
[1779943206566,36.0,73005.81,0.0,0.66721,0.00015,24.60049]
[1779943212104,36.0,73005.58,0.0,0.66718,0.00015,24.60118]
[1779943213029,36.0,73005.58,0.0,0.66718,0.00015,24.60118]
[1779943213111,36.0,73005.82,0.0,0.66722,0.00015,24.60017]
[1779943215127,36.0,73013.17,0.0,0.66832,0.00015,24.5704]
[1779943216476,36.0,73013.17,0.0,0.66832,0.00015,24.5704]
[1779943216559,36.0,73012.68,0.0,0.66825,0.00015,24.57234]
[1779943219155,36.0,73020.27,0.0,0.66938,0.00015,24.54128]
[1779943223183,35.99,73028.05,0.0,0.67056,0.00015,24.5087]
[1779943225198,35.99,73033.23,0.0,0.67134,0.00015,24.48707]
[1779943230233,35.98,73029.82,0.0,0.67086,0.00015,24.50033]
[1779943235268,35.97,73031.31,0.0,0.67113,0.00015,24.49013]
[1779943237282,35.97,73036.95,0.0,0.67198,0.00015,24.4665]
[1779943242322,35.97,73038.03,0.0,0.67216,0.00015,24.46126]
[1779943247357,35.96,73038.39,0.0,0.67224,0.00015,24.459]
[1779943252392,35.95,73038.19,0.0,0.67224,0.00015,24.45906]
[1779943257427,35.95,73038.46,0.0,0.67231,0.00015,24.45698]
[1779943262462,35.94,73035.0,0.0,0.67182,0.00015,24.47049]
[1779943267497,35.93,73033.8,0.0,0.67168,0.00015,24.47455]
[1779943271525,35.93,73037.38,0.0,0.67223,0.00015,24.45901]
[1779943276560,35.92,73041.18,0.0,0.67282,0.00015,24.44241]
[1779943278574,35.92,73044.99,0.0,0.6734,0.00015,24.42622]
[1779943283609,35.91,73046.45,0.0,0.67364,0.00015,24.41942]
[1779943287637,35.91,73050.1,0.0,0.67419,0.00015,24.40362]
[1779943292673,35.9,73050.44,0.0,0.67428,0.00015,24.39841]
[1779943295694,35.9,73046.09,0.0,0.67365,0.00015,24.41629]
[1779943297708,35.9,73042.49,0.0,0.67312,0.00015,24.43108]
[1779943299722,35.9,73049.11,0.0,0.67411,0.00015,24.40312]
[1779943301857,35.9,73051.31,0.0,0.67444,0.00015,24.39365]
[1779943301972,35.9,73051.31,0.0,0.67444,0.00015,24.39365]
[1779943302743,35.89,73051.33,0.0,0.67445,0.00015,24.39346]
[1779943307778,35.89,73051.04,0.0,0.67443,0.00015,24.39413]
[1779943310481,35.89,73051.52,0.0,0.6745,0.00015,24.392]
[1779943310571,35.89,73052.53,0.0,0.67466,0.00015,24.38755]
[1779943317781,35.88,73053.75,0.0,0.67485,0.00015,24.382]
[1779943319440,35.88,73058.13,0.0,0.67551,0.00015,24.36314]
[1779943320479,35.88,73058.13,0.0,0.67551,0.00015,24.36314]
[1779943320513,35.88,73060.84,0.0,0.67592,0.00015,24.35153]
[1779943322884,35.88,73067.02,0.0,0.67683,0.00015,24.32516]
[1779943323891,35.88,73071.61,0.0,0.67751,0.00015,24.30553]
[1779943325125,35.88,73071.61,0.0,0.67751,0.00015,24.30553]
[1779943325220,35.88,73071.61,0.0,0.67751,0.00015,24.30553]
[1779943325321,35.88,73077.67,0.0,0.67841,0.00015,24.27955]
[1779943326912,35.88,73069.08,0.0,0.67714,0.00015,24.31632]
[1779943332097,35.88,73070.87,0.0,0.67741,0.00015,24.30862]
[1779943332473,35.88,73070.87,0.0,0.67741,0.00015,24.30862]
[1779943332570,35.88,73078.49,0.0,0.67853,0.00015,24.27595]
[1779943336558,35.88,73077.63,0.0,0.6784,0.00015,24.27967]
[1779943336720,35.88,73077.63,0.0,0.6784,0.00015,24.27967]
[1779943336623,35.88,73078.54,0.0,0.67854,0.00015,24.27579]
[1779943342018,35.88,73078.8,0.0,0.67857,0.00015,24.27472]
[1779943342990,35.88,73078.8,0.0,0.67857,0.00015,24.27472]
[1779943343721,35.88,73078.8,0.0,0.67857,0.00015,24.27472]
[1779943343822,35.88,73075.81,0.0,0.67813,0.00015,24.28757]
[1779943349183,35.88,73075.59,0.0,0.6781,0.00015,24.28853]
[1779943350474,35.88,73075.48,0.0,0.67808,0.00015,24.289]
[1779943350574,35.88,73074.07,0.0,0.67787,0.00015,24.29505]
[1779943351224,35.88,73074.07,0.0,0.67787,0.00015,24.29505]
[1779943351528,35.88,73074.07,0.0,0.67787,0.00015,24.29505]
[1779943351627,35.88,73073.75,0.0,0.67784,0.00015,24.2932]
[1779943355524,35.88,73074.01,0.0,0.67788,0.00015,24.29208]
[1779943355717,35.88,73074.01,0.0,0.67788,0.00015,24.29208]
[1779943355819,35.88,73074.48,0.0,0.67795,0.00015,24.29008]
[1779943357421,35.88,73073.38,0.0,0.67779,0.00015,24.29479]
[1779943357424,35.88,73073.38,0.0,0.67779,0.00015,24.29479]
[1779943357468,35.88,73073.38,0.0,0.67779,0.00015,24.29479]
[1779943357546,35.88,73063.08,0.0,0.67627,0.00015,24.33866]
[1779943358130,35.88,73059.11,0.0,0.67568,0.00015,24.3555]
[1779943363165,35.88,73057.19,0.0,0.67541,0.00015,24.36334]
[1779943365932,35.88,73057.19,0.0,0.67541,0.00015,24.36322]
[1779943366934,35.88,73057.18,0.0,0.67541,0.00015,24.36321]
[1779943366971,35.88,73057.18,0.0,0.67541,0.00015,24.36321]
[1779943367193,35.88,73057.2,0.0,0.67542,0.00015,24.36307]
[1779943368200,35.88,73062.71,0.0,0.67623,0.00015,24.33967]
[1779943369208,35.87,73067.96,0.0,0.67701,0.00015,24.3173]
[1779943374242,35.87,73068.19,0.0,0.67705,0.00015,24.31624]
[1779943377264,35.87,73064.56,0.0,0.67651,0.00015,24.33168]
[1779943379947,35.87,73062.8,0.0,0.67625,0.00015,24.33912]
[1779943379972,35.87,73062.8,0.0,0.67625,0.00015,24.33912]
[1779943380285,35.87,73060.34,0.0,0.67589,0.00015,24.34953]
[1779943385320,35.87,73057.58,0.0,0.67549,0.00015,24.36102]
[1779943386466,35.87,73057.58,0.0,0.67549,0.00015,24.36102]
[1779943386484,35.87,73057.58,0.0,0.67549,0.00015,24.36102]
[1779943386559,35.87,73056.97,0.0,0.6754,0.00015,24.36351]
[1779943386960,35.87,73056.97,0.0,0.6754,0.00015,24.36351]
[1779943387461,35.87,73056.97,0.0,0.6754,0.00015,24.36351]
[1779943387959,35.87,73057.25,0.0,0.67544,0.00015,24.36228]
[1779943388341,35.87,73057.11,0.0,0.67542,0.00015,24.36288]
[1779943390474,35.87,73056.84,0.0,0.67538,0.00015,24.36398]
[1779943390575,35.87,73056.84,0.0,0.67538,0.00015,24.3639]
[1779943394469,35.87,73056.96,0.0,0.6754,0.00015,24.36335]
[1779943395391,35.87,73063.19,0.0,0.67633,0.00015,24.33683]
[1779943395966,35.87,73063.19,0.0,0.67633,0.00015,24.33683]
[1779943396466,35.87,73063.19,0.0,0.67633,0.00015,24.33683]
[1779943396722,35.87,73063.19,0.0,0.67633,0.00015,24.33683]
[1779943396819,35.87,73062.06,0.0,0.67616,0.00015,24.34159]
[1779943402440,35.87,73062.39,0.0,0.67621,0.00015,24.34013]
[1779943407475,35.87,73063.35,0.0,0.67636,0.00015,24.336]
[1779943413537,35.87,73063.16,0.0,0.67635,0.00015,24.33357]
[1779943417547,35.87,73069.12,0.0,0.67723,0.00015,24.30816]
[1779943419804,35.87,73070.07,0.0,0.67737,0.00015,24.30411]
[1779943419819,35.87,73069.93,0.0,0.67735,0.00015,24.30474]
[1779943419974,35.87,73069.93,0.0,0.67735,0.00015,24.30474]
[1779943422482,35.87,73070.72,0.0,0.67746,0.00015,24.30138]
[1779943422582,35.87,73070.42,0.0,0.67742,0.00015,24.3027]
[1779943423589,35.87,73076.36,0.0,0.67829,0.00015,24.27728]
[1779943425603,35.87,73079.61,0.0,0.67877,0.00015,24.26339]
[1779943426418,35.87,73079.61,0.0,0.67877,0.00015,24.26339]
[1779943426474,35.87,73079.61,0.0,0.67877,0.00015,24.26339]
[1779943426610,35.87,73079.73,0.0,0.67879,0.00015,24.26293]
[1779943429631,35.87,73075.65,0.0,0.67818,0.00015,24.28061]
[1779943429967,35.87,73075.65,0.0,0.67818,0.00015,24.28061]
[1779943430638,35.87,73075.16,0.0,0.67811,0.00015,24.28274]
[1779943435673,35.87,73076.53,0.0,0.6783,0.00015,24.27701]
[1779943436472,35.87,73076.53,0.0,0.6783,0.00015,24.27701]
[1779943436680,35.87,73075.08,0.0,0.67809,0.00015,24.28326]
[1779943437867,35.87,73075.08,0.0,0.67809,0.00015,24.28326]
[1779943437968,35.87,73075.11,0.0,0.67809,0.00015,24.28316]
[1779943438694,35.87,73075.08,0.0,0.67809,0.00015,24.28331]
[1779943443729,35.87,73074.02,0.0,0.67793,0.00015,24.28797]
[1779943444068,35.87,73074.02,0.0,0.67793,0.00015,24.28797]
[1779943444480,35.87,73074.02,0.0,0.67793,0.00015,24.28797]
[1779943444736,35.87,73072.35,0.0,0.67768,0.00015,24.29514]
[1779943449771,35.87,73071.82,0.0,0.6776,0.00015,24.29747]
[1779943450469,35.87,73071.82,0.0,0.6776,0.00015,24.29747]
[1779943450778,35.87,73070.27,0.0,0.67737,0.00015,24.3041]
[1779943452680,35.87,73071.96,0.0,0.67762,0.00015,24.29688]
[1779943452719,35.87,73071.96,0.0,0.67762,0.00015,24.29688]
[1779943452792,35.87,73075.94,0.0,0.67821,0.00015,24.27984]
[1779943455812,35.87,73078.2,0.0,0.67854,0.00015,24.27019]
[1779943455870,35.87,73078.26,0.0,0.67855,0.00015,24.26997]
[1779943456722,35.87,73078.26,0.0,0.67855,0.00015,24.26997]
[1779943456820,35.88,73079.82,0.0,0.67878,0.00015,24.26329]
[1779943461837,35.88,73078.8,0.0,0.67862,0.00015,24.26781]
[1779943462862,35.88,73084.95,0.0,0.67953,0.00015,24.24138]
[1779943463869,35.88,73081.38,0.0,0.679,0.00015,24.25683]
[1779943464473,35.88,73081.38,0.0,0.679,0.00015,24.25683]
[1779943464876,35.88,73080.32,0.0,0.67884,0.00015,24.26143]
[1779943466261,35.88,73080.34,0.0,0.67884,0.00015,24.26138]
[1779943466468,35.88,73080.34,0.0,0.67884,0.00015,24.26138]
[1779943466890,35.88,73080.0,0.0,0.67879,0.00015,24.26288]
[1779943469959,35.88,73079.79,0.0,0.67876,0.00015,24.26384]
[1779943469975,35.88,73079.83,0.0,0.67876,0.00015,24.2637]
[1779943470918,35.88,73082.46,0.0,0.67915,0.00015,24.2524]
[1779943474844,35.88,73082.12,0.0,0.67911,0.00015,24.25075]
[1779943474946,35.88,73082.77,0.0,0.67921,0.00015,24.24799]
[1779943474972,35.88,73082.77,0.0,0.67921,0.00015,24.24799]
[1779943477968,35.88,73078.31,0.0,0.67855,0.00015,24.26729]
[1779943480469,35.88,73079.5,0.0,0.67872,0.00015,24.26219]
[1779943480555,35.88,73078.87,0.0,0.67863,0.00015,24.26493]
[1779943486699,35.88,73080.13,0.0,0.67881,0.00015,24.25961]
[1779943487078,35.88,73080.9,0.0,0.67892,0.00015,24.25635]
[1779943487636,35.88,73080.9,0.0,0.67892,0.00015,24.25635]
[1779943487719,35.88,73080.9,0.0,0.67892,0.00015,24.25635]
[1779943487737,35.88,73080.9,0.0,0.67892,0.00015,24.25637]
[1779943493074,35.88,73082.86,0.0,0.67921,0.00015,24.24808]
[1779943499421,35.88,73082.11,0.0,0.67909,0.00015,24.2514]
[1779943500126,35.88,73076.88,0.0,0.67832,0.00015,24.274]
[1779943501558,35.88,73076.88,0.0,0.67832,0.00015,24.274]
[1779943501675,35.88,73069.1,0.0,0.67717,0.00015,24.3073]
[1779943502123,35.88,73069.1,0.0,0.67717,0.00015,24.3073]
[1779943502229,35.88,73069.1,0.0,0.67717,0.00015,24.3073]
[1779943502294,35.88,73064.1,0.0,0.67643,0.00015,24.32857]
[1779943504152,35.88,73059.63,0.0,0.67577,0.00015,24.34745]
[1779943509187,35.88,73054.73,0.0,0.67506,0.00015,24.36789]
[1779943514226,35.88,73054.33,0.0,0.67501,0.00015,24.36928]
[1779943517177,35.88,73054.07,0.0,0.67497,0.00015,24.37026]
[1779943523289,35.88,73049.81,0.0,0.67436,0.00015,24.38773]
[1779943533359,35.87,73047.26,0.0,0.67402,0.00015,24.39441]
[1779943534366,35.87,73040.99,0.0,0.67309,0.00015,24.42058]
[1779943538393,35.86,73033.68,0.0,0.67202,0.00015,24.45057]
[1779943543430,35.86,73031.28,0.0,0.67169,0.00015,24.45981]
[1779943548464,35.85,73026.88,0.0,0.67106,0.00015,24.47728]
[1779943550135,35.85,73023.65,0.0,0.67058,0.00015,24.49045]
[1779943550217,35.85,73023.65,0.0,0.67058,0.00015,24.49045]
[1779943550478,35.85,73023.6,0.0,0.67058,0.00015,24.49048]
[1779943555513,35.84,73027.06,0.0,0.67112,0.00015,24.47533]
[1779943556520,35.84,73040.06,0.0,0.67307,0.00015,24.42112]
[1779943557527,35.84,73041.07,0.0,0.67322,0.00015,24.41677]
[1779943562562,35.84,73042.97,0.0,0.67352,0.00015,24.40825]
[1779943566590,35.83,73036.79,0.0,0.67261,0.00015,24.43368]
[1779943568223,35.83,73036.57,0.0,0.67259,0.00015,24.43448]
[1779943568604,35.83,73032.97,0.0,0.67205,0.00015,24.44934]
[1779943573639,35.83,73032.36,0.0,0.67199,0.00015,24.45116]
[1779943576660,35.82,73038.4,0.0,0.6729,0.00015,24.42555]
[1779943581696,35.82,73039.08,0.0,0.67302,0.00015,24.42205]
[1779943586731,35.81,73039.55,0.0,0.67311,0.00015,24.41946]
[1779943591766,35.81,73042.77,0.0,0.67363,0.00015,24.40206]
[1779943596774,35.8,73046.27,0.0,0.67417,0.00015,24.38693]
[1779943596876,35.8,73056.09,0.0,0.67563,0.00015,24.34534]
[1779943597274,35.8,73056.09,0.0,0.67563,0.00015,24.34534]
[1779943601837,35.8,73048.04,0.0,0.67444,0.00015,24.37907]
[1779943606872,35.8,73048.14,0.0,0.67447,0.00015,24.37822]
[1779943609283,35.8,73050.09,0.0,0.67477,0.00015,24.36981]
[1779943609893,35.79,73054.93,0.0,0.67549,0.00015,24.34925]
[1779943614928,35.79,73057.24,0.0,0.67584,0.00015,24.33913]
[1779943619963,35.79,73056.39,0.0,0.67573,0.00015,24.34243]
[1779943624998,35.79,73057.82,0.0,0.67595,0.00015,24.33606]
[1779943626317,35.79,73058.65,0.0,0.67607,0.00015,24.33248]
[1779943626468,35.79,73058.65,0.0,0.67607,0.00015,24.33248]
[1779943626812,35.79,73058.65,0.0,0.67607,0.00015,24.33248]
[1779943626812,35.79,73058.65,0.0,0.67607,0.00015,24.33248]
[1779943627012,35.79,73058.93,0.0,0.67612,0.00015,24.33124]
[1779943632047,35.79,73063.84,0.0,0.67685,0.00015,24.3101]
[1779943632322,35.79,73063.84,0.0,0.67685,0.00015,24.3101]
[1779943632329,35.79,73063.84,0.0,0.67685,0.00015,24.3101]
[1779943637515,35.78,73068.56,0.0,0.67755,0.00015,24.28983]
[1779943643124,35.78,73069.23,0.0,0.67765,0.00015,24.28691]
[1779943645367,35.78,73069.63,0.0,0.67771,0.00015,24.28519]
[1779943645431,35.78,73069.63,0.0,0.67771,0.00015,24.28519]
[1779943645467,35.78,73069.63,0.0,0.67771,0.00015,24.28519]
[1779943646147,35.78,73069.32,0.0,0.67767,0.00015,24.28652]
[1779943648221,35.78,73069.22,0.0,0.67765,0.00015,24.28695]
[1779943648322,35.78,73069.61,0.0,0.67771,0.00015,24.28527]
[1779943650173,35.78,73076.79,0.0,0.67877,0.00015,24.25438]
[1779943652547,35.78,73078.32,0.0,0.67901,0.00015,24.24457]
[1779943652663,35.78,73078.32,0.0,0.67901,0.00015,24.24457]
[1779943652765,35.78,73076.99,0.0,0.67882,0.00015,24.25035]
[1779943653194,35.78,73069.39,0.0,0.67769,0.00015,24.28308]
[1779943654200,35.78,73065.8,0.0,0.67716,0.00015,24.29847]
[1779943655720,35.78,73065.8,0.0,0.67716,0.00015,24.29847]
[1779943655968,35.78,73065.8,0.0,0.67716,0.00015,24.29847]
[1779943656069,35.78,73065.32,0.0,0.67709,0.00015,24.30049]
[1779943661510,35.78,73065.32,0.0,0.67709,0.00015,24.30044]
[1779943662219,35.78,73063.95,0.0,0.67689,0.00015,24.30628]
[1779943662257,35.78,73063.74,0.0,0.67686,0.00015,24.30716]
[1779943663367,35.78,73063.74,0.0,0.67686,0.00015,24.30716]
[1779943663467,35.78,73063.74,0.0,0.67686,0.00015,24.30716]
[1779943663719,35.78,73063.74,0.0,0.67686,0.00015,24.30716]
[1779943663820,35.78,73061.72,0.0,0.67656,0.00015,24.31577]
[1779943664271,35.78,73057.13,0.0,0.67588,0.00015,24.33529]
[1779943669963,35.78,73057.54,0.0,0.67594,0.00015,24.3334]
[1779943672327,35.78,73053.32,0.0,0.67532,0.00015,24.35119]
[1779943678370,35.78,73051.98,0.0,0.67513,0.00015,24.35663]
[1779943684117,35.78,73051.87,0.0,0.67512,0.00015,24.35693]
[1779943685420,35.78,73043.75,0.0,0.67391,0.00015,24.39108]
[1779943689448,35.78,73048.21,0.0,0.67459,0.00015,24.37205]
[1779943693476,35.77,73051.75,0.0,0.67512,0.00015,24.35689]
[1779943698511,35.77,73053.17,0.0,0.67533,0.00015,24.35072]
[1779943700417,35.77,73053.39,0.0,0.67537,0.00015,24.34972]
[1779943701422,35.77,73053.49,0.0,0.67538,0.00015,24.3493]
[1779943701467,35.77,73053.49,0.0,0.67538,0.00015,24.3493]
[1779943701918,35.77,73053.49,0.0,0.67538,0.00015,24.3493]
[1779943701945,35.77,73053.55,0.0,0.6754,0.00015,24.34898]
[1779943703419,35.77,73053.65,0.0,0.67541,0.00015,24.34856]
[1779943703421,35.77,73053.65,0.0,0.67541,0.00015,24.34856]
[1779943705560,35.77,73058.55,0.0,0.67614,0.00015,24.32766]
[1779943706431,35.77,73058.55,0.0,0.67614,0.00015,24.32766]
[1779943707574,35.77,73050.82,0.0,0.67499,0.00015,24.36045]
[1779943709588,35.77,73045.58,0.0,0.67422,0.00015,24.38249]
[1779943713616,35.77,73041.03,0.0,0.67356,0.00015,24.3982]
[1779943716591,35.77,73040.67,0.0,0.67351,0.00015,24.39957]
[1779943719186,35.77,73045.45,0.0,0.67423,0.00015,24.37931]
[1779943724694,35.76,73048.48,0.0,0.67469,0.00015,24.36613]
[1779943729729,35.76,73048.6,0.0,0.67472,0.00015,24.36533]
[1779943734769,35.76,73048.96,0.0,0.67479,0.00015,24.3635]
[1779943739938,35.76,73049.28,0.0,0.67484,0.00015,24.36189]
[1779943745853,35.75,73048.68,0.0,0.67477,0.00015,24.36391]
[1779943750889,35.75,73048.16,0.0,0.67471,0.00015,24.36568]
[1779943756931,35.75,73049.21,0.0,0.67488,0.00015,24.3606]
[1779943761966,35.74,73049.85,0.0,0.67499,0.00015,24.35742]
[1779943767001,35.74,73050.29,0.0,0.67507,0.00015,24.35506]
[1779943771509,35.73,73050.03,0.0,0.67507,0.00015,24.35255]
[1779943771578,35.73,73050.03,0.0,0.67507,0.00015,24.35255]
[1779943772036,35.73,73060.21,0.0,0.67658,0.00015,24.30913]
[1779943774050,35.73,73063.6,0.0,0.67709,0.00015,24.29451]
[1779943779085,35.73,73063.37,0.0,0.67706,0.00015,24.29532]
[1779943784121,35.73,73064.02,0.0,0.67716,0.00015,24.29244]
[1779943785435,35.73,73064.02,0.0,0.67716,0.00015,24.29244]
[1779943788223,35.73,73064.3,0.0,0.6772,0.00015,24.29122]
[1779943789160,35.73,73064.97,0.0,0.6773,0.00015,24.28835]
[1779943794218,35.73,73065.73,0.0,0.67741,0.00015,24.28511]
[1779943795202,35.73,73065.89,0.0,0.67744,0.00015,24.28444]
[1779943796217,35.73,73065.89,0.0,0.67744,0.00015,24.28444]
[1779943796319,35.73,73065.97,0.0,0.67745,0.00015,24.28411]
[1779943798217,35.73,73065.97,0.0,0.67745,0.00015,24.28411]
[1779943798223,35.73,73065.42,0.0,0.67737,0.00015,24.2865]
[1779943801244,35.73,73060.42,0.0,0.67662,0.00015,24.30795]
[1779943801552,35.73,73060.42,0.0,0.67662,0.00015,24.30795]
[1779943801721,35.73,73060.42,0.0,0.67662,0.00015,24.30795]
[1779943802227,35.73,73060.42,0.0,0.67662,0.00015,24.30795]
[1779943802255,35.73,73056.76,0.0,0.67608,0.00015,24.32357]
[1779943807290,35.73,73055.43,0.0,0.67588,0.00015,24.32916]
[1779943812773,35.73,73055.25,0.0,0.67586,0.00015,24.32987]
[1779943818367,35.73,73057.44,0.0,0.67618,0.00015,24.32053]
[1779943823402,35.73,73054.05,0.0,0.67568,0.00015,24.33496]
[1779943830451,35.73,73053.16,0.0,0.67555,0.00015,24.3387]
[1779943835486,35.73,73053.61,0.0,0.67563,0.00015,24.33354]
[1779943837501,35.73,73042.6,0.0,0.674,0.00015,24.38013]
[1779943838508,35.73,73033.22,0.0,0.6726,0.00015,24.41947]
[1779943840526,35.73,73029.19,0.0,0.672,0.00015,24.43613]
[1779943844557,35.73,73038.73,0.0,0.67344,0.00015,24.39582]
[1779943849592,35.72,73040.47,0.0,0.67371,0.00015,24.38819]
[1779943851606,35.72,73035.44,0.0,0.67296,0.00015,24.40918]
[1779943853620,35.72,73030.96,0.0,0.6723,0.00015,24.42775]
[1779943858656,35.72,73022.51,0.0,0.67105,0.00015,24.46241]
[1779943860068,35.72,73014.95,0.0,0.66992,0.00015,24.49355]
[1779943860671,35.71,73006.54,0.0,0.66867,0.00015,24.52795]
[1779943861531,35.71,73006.54,0.0,0.66867,0.00015,24.52795]
[1779943862129,35.71,73006.54,0.0,0.66867,0.00015,24.52795]
[1779943862225,35.71,72990.61,0.0,0.66627,0.00015,24.59269]
[1779943864652,35.71,72989.54,0.0,0.66611,0.00015,24.59695]
[1779943864699,35.71,72989.2,0.0,0.66606,0.00015,24.59827]
[1779943866857,35.71,72989.04,0.0,0.66604,0.00015,24.59886]
[1779943866969,35.71,72989.04,0.0,0.66604,0.00015,24.59886]
[1779943867006,35.71,72989.14,0.0,0.66606,0.00015,24.59844]
[1779943869819,35.71,72988.99,0.0,0.66604,0.00015,24.599]
[1779943874249,35.71,72989.48,0.0,0.66611,0.00015,24.59693]
[1779943874273,35.71,72989.48,0.0,0.66611,0.00015,24.59693]
[1779943874322,35.71,72989.15,0.0,0.66606,0.00015,24.59821]
[1779943874467,35.71,72989.15,0.0,0.66606,0.00015,24.59821]
[1779943874770,35.71,72995.09,0.0,0.66696,0.00015,24.57419]
[1779943876725,35.71,72996.71,0.0,0.6672,0.00015,24.56761]
[1779943876784,35.71,72996.76,0.0,0.66721,0.00015,24.5674]
[1779943880812,35.71,73004.18,0.0,0.66833,0.00015,24.53703]
[1779943881819,35.71,73008.56,0.0,0.66899,0.00015,24.51904]
[1779943882727,35.71,73008.56,0.0,0.66899,0.00015,24.51904]
[1779943882826,35.71,73008.34,0.0,0.66896,0.00015,24.51977]
[1779943885847,35.7,73012.98,0.0,0.66968,0.00015,24.50016]
[1779943887861,35.7,73019.0,0.0,0.67059,0.00015,24.47515]
[1779943892897,35.7,73024.0,0.0,0.67138,0.00015,24.45049]
[1779943897932,35.69,73017.13,0.0,0.67037,0.00015,24.47834]
[1779943900953,35.69,73016.81,0.0,0.67034,0.00015,24.47918]
[1779943905988,35.68,73021.85,0.0,0.67112,0.00015,24.45751]
[1779943911025,35.67,73022.13,0.0,0.67118,0.00015,24.45566]
[1779943916062,35.67,73022.8,0.0,0.6713,0.00015,24.45221]
[1779943921097,35.66,73022.63,0.0,0.6713,0.00015,24.45228]
[1779943926132,35.66,73026.24,0.0,0.67187,0.00015,24.43651]
[1779943931167,35.66,73026.81,0.0,0.67197,0.00015,24.43369]
[1779943936203,35.65,73026.45,0.0,0.67193,0.00015,24.43465]
[1779943941238,35.65,73026.9,0.0,0.67202,0.00015,24.43211]
[1779943945268,35.64,73022.23,0.0,0.67133,0.00015,24.45115]
[1779943950301,35.64,73022.13,0.0,0.67134,0.00015,24.45093]
[1779943951308,35.64,73018.12,0.0,0.67076,0.00015,24.46428]
[1779943956343,35.63,73014.29,0.0,0.67021,0.00015,24.47948]
[1779943959364,35.63,73008.93,0.0,0.66942,0.00015,24.50117]
[1779943962385,35.62,73004.95,0.0,0.66883,0.00015,24.51707]
[1779943967420,35.62,73003.2,0.0,0.6686,0.00015,24.52339]
[1779943968427,35.61,73007.48,0.0,0.66925,0.00015,24.50561]
[1779943969434,35.61,73012.97,0.0,0.67008,0.00015,24.48278]
[1779943974469,35.61,73014.06,0.0,0.67027,0.00015,24.47759]
[1779943977490,35.6,73010.24,0.0,0.66971,0.00015,24.49299]
[1779943982526,35.6,73013.36,0.0,0.6702,0.00015,24.47936]
[1779943987560,35.59,73014.41,0.0,0.67038,0.00015,24.47435]
[1779943993032,35.59,73013.72,0.0,0.67029,0.00015,24.47669]
[1779943993604,35.59,73019.25,0.0,0.67113,0.00015,24.45344]
[1779943996625,35.58,73023.3,0.0,0.67175,0.00015,24.4362]
[1779944002667,35.58,73023.13,0.0,0.67175,0.00015,24.4363]
[1779944007704,35.57,73023.15,0.0,0.67177,0.00015,24.43567]
[1779944012741,35.57,73022.5,0.0,0.67171,0.00015,24.43464]
[1779944017776,35.57,73018.82,0.0,0.67117,0.00015,24.44945]
[1779944021804,35.56,73015.05,0.0,0.67062,0.00015,24.46464]
[1779944026839,35.56,73014.92,0.0,0.67062,0.00015,24.46454]
[1779944031873,35.55,73015.71,0.0,0.67076,0.00015,24.46063]
[1779944041944,35.54,73018.82,0.0,0.67127,0.00015,24.44658]
[1779944046982,35.54,73022.6,0.0,0.67185,0.00015,24.43027]
[1779944052022,35.54,73021.57,0.0,0.67171,0.00015,24.43416]
[1779944059071,35.53,73021.35,0.0,0.6717,0.00015,24.43449]
[1779944063103,35.53,73033.37,0.0,0.67351,0.00015,24.38359]
[1779944064110,35.53,73042.72,0.0,0.67492,0.00015,24.34385]
[1779944069145,35.53,73039.62,0.0,0.67445,0.00015,24.35699]
[1779944074181,35.53,73038.46,0.0,0.6743,0.00015,24.35861]
[1779944079216,35.53,73038.25,0.0,0.67427,0.00015,24.35941]
[1779944081238,35.53,73028.58,0.0,0.67282,0.00015,24.40029]
[1779944082245,35.53,73021.83,0.0,0.67181,0.00015,24.42864]
[1779944084259,35.53,73021.18,0.0,0.67171,0.00015,24.43124]
[1779944089294,35.52,73021.95,0.0,0.67184,0.00015,24.42766]
[1779944094329,35.52,73020.31,0.0,0.67161,0.00015,24.43412]
[1779944099364,35.52,73019.52,0.0,0.6715,0.00015,24.43705]
[1779944101378,35.51,73023.73,0.0,0.67214,0.00015,24.41925]
[1779944106413,35.51,73025.77,0.0,0.67246,0.00015,24.41041]
[1779944109434,35.51,73032.27,0.0,0.67344,0.00015,24.38283]
[1779944112455,35.51,73027.61,0.0,0.67274,0.00015,24.40241]
[1779944113462,35.51,73023.6,0.0,0.67214,0.00015,24.41924]
[1779944115476,35.51,73020.11,0.0,0.67162,0.00015,24.43376]
[1779944117490,35.51,73023.65,0.0,0.67216,0.00015,24.41878]
[1779944118497,35.51,73030.42,0.0,0.67318,0.00015,24.39021]
[1779944120511,35.51,73033.91,0.0,0.6737,0.00015,24.37539]
[1779944122544,35.51,73037.8,0.0,0.67429,0.00015,24.35886]
[1779944127581,35.51,73036.6,0.0,0.67411,0.00015,24.36393]
[1779944132617,35.51,73031.42,0.0,0.67335,0.00015,24.38264]
[1779944137652,35.51,73033.59,0.0,0.67368,0.00015,24.37336]
[1779944142687,35.51,73033.9,0.0,0.67372,0.00015,24.37201]
[1779944147722,35.51,73033.62,0.0,0.67368,0.00015,24.37316]
[1779944152757,35.51,73034.36,0.0,0.67379,0.00015,24.37]
[1779944157792,35.51,73034.26,0.0,0.67378,0.00015,24.37042]
[1779944160558,35.51,73044.66,0.0,0.67534,0.00015,24.32614]
[1779944161519,35.51,73044.66,0.0,0.67534,0.00015,24.32614]
[1779944161602,35.51,73074.06,0.0,0.67973,0.00015,24.19899]
[1779944161829,35.51,73060.79,0.0,0.67775,0.00015,24.25673]
[1779944162835,35.5,73060.06,0.0,0.67765,0.00015,24.25958]
[1779944163838,35.5,73060.06,0.0,0.67765,0.00015,24.25958]
[1779944163842,35.5,73059.14,0.0,0.67753,0.00015,24.26328]
[1779944168877,35.5,73058.82,0.0,0.67749,0.00015,24.26428]
[1779944169729,35.5,73058.82,0.0,0.67749,0.00015,24.26428]
[1779944169886,35.5,73059.6,0.0,0.67761,0.00015,24.26082]
[1779944175169,35.5,73059.96,0.0,0.67767,0.00015,24.25894]
[1779944175742,35.49,73059.96,0.0,0.67768,0.00015,24.25885]
[1779944175928,35.49,73059.76,0.0,0.67765,0.00015,24.25963]
[1779944180963,35.49,73059.74,0.0,0.67766,0.00015,24.25928]
[1779944182040,35.49,73059.74,0.0,0.67766,0.00015,24.25928]
[1779944182221,35.49,73059.74,0.0,0.67766,0.00015,24.25928]
[1779944182536,35.49,73059.74,0.0,0.67766,0.00015,24.25928]
[1779944182572,35.49,73056.89,0.0,0.67724,0.00015,24.27141]
[1779944188011,35.49,73057.92,0.0,0.67741,0.00015,24.26644]
[1779944193047,35.48,73059.03,0.0,0.67761,0.00015,24.25792]
[1779944198082,35.48,73059.29,0.0,0.67766,0.00015,24.2563]
[1779944203117,35.47,73059.52,0.0,0.67772,0.00015,24.2548]
[1779944208152,35.47,73057.1,0.0,0.67737,0.00015,24.26476]
[1779944213187,35.47,73057.46,0.0,0.67744,0.00015,24.26267]
[1779944218222,35.46,73056.69,0.0,0.67734,0.00015,24.26546]
[1779944220748,35.46,73056.76,0.0,0.67736,0.00015,24.26505]
[1779944221243,35.46,73056.76,0.0,0.67736,0.00015,24.26483]
[1779944223721,35.46,73056.77,0.0,0.67737,0.00015,24.26467]
[1779944223822,35.46,73057.08,0.0,0.67742,0.00015,24.26311]
[1779944229299,35.45,73057.94,0.0,0.67757,0.00015,24.25883]
[1779944231735,35.45,73057.21,0.0,0.67746,0.00015,24.26188]
[1779944232321,35.45,73057.96,0.0,0.67758,0.00015,24.25842]
[1779944234334,35.45,73061.29,0.0,0.67809,0.00015,24.24377]
[1779944236104,35.45,73061.42,0.0,0.67811,0.00015,24.2431]
[1779944236226,35.45,73061.42,0.0,0.67811,0.00015,24.2431]
[1779944236348,35.45,73055.52,0.0,0.67723,0.00015,24.26858]
[1779944237605,35.45,73055.52,0.0,0.67723,0.00015,24.26858]
[1779944239106,35.45,73053.1,0.0,0.67687,0.00015,24.27883]
[1779944239608,35.45,73053.1,0.0,0.67687,0.00015,24.27883]
[1779944239734,35.45,73053.1,0.0,0.67687,0.00015,24.27883]
[1779944240610,35.44,73053.1,0.0,0.67688,0.00015,24.27858]
[1779944240670,35.44,73052.82,0.0,0.67684,0.00015,24.27967]
[1779944243723,35.44,73052.18,0.0,0.67675,0.00015,24.28231]
[1779944244115,35.44,73051.79,0.0,0.6767,0.00015,24.28387]
[1779944244404,35.44,73053.0,0.0,0.67688,0.00015,24.27852]
[1779944245730,35.44,73053.0,0.0,0.67688,0.00015,24.27852]
[1779944246418,35.44,73058.65,0.0,0.67774,0.00015,24.25382]
[1779944250340,35.44,73057.56,0.0,0.67758,0.00015,24.25822]
[1779944250446,35.44,73058.05,0.0,0.67766,0.00015,24.256]
[1779944254519,35.43,73058.22,0.0,0.67771,0.00015,24.25175]
[1779944255481,35.43,73051.04,0.0,0.67664,0.00015,24.28263]
[1779944256136,35.43,73051.04,0.0,0.67664,0.00015,24.28263]
[1779944256220,35.43,73051.04,0.0,0.67664,0.00015,24.28263]
[1779944256488,35.43,73040.85,0.0,0.67511,0.00015,24.32639]
[1779944258502,35.43,73039.5,0.0,0.67492,0.00015,24.33205]
[1779944263536,35.43,73039.98,0.0,0.675,0.00015,24.32971]
[1779944267411,35.43,73038.69,0.0,0.67481,0.00015,24.33502]
[1779944273607,35.42,73036.56,0.0,0.67451,0.00015,24.34348]
[1779944278642,35.42,73035.79,0.0,0.67441,0.00015,24.34632]
[1779944281663,35.42,73030.22,0.0,0.67358,0.00015,24.36978]
[1779944285691,35.42,73034.67,0.0,0.67426,0.00015,24.35053]
[1779944287677,35.41,73036.73,0.0,0.67457,0.00015,24.34169]
[1779944287748,35.41,73036.73,0.0,0.67457,0.00015,24.34169]
[1779944287769,35.41,73044.17,0.0,0.67569,0.00015,24.30978]
[1779944287867,35.41,73044.17,0.0,0.67569,0.00015,24.30978]
[1779944288712,35.41,73046.83,0.0,0.67609,0.00015,24.2984]
[1779944289177,35.41,73046.83,0.0,0.67609,0.00015,24.2984]
[1779944291680,35.42,73045.92,0.0,0.67595,0.00015,24.30243]
[1779944294685,35.42,73045.63,0.0,0.6759,0.00015,24.30382]
[1779944295181,35.42,73044.57,0.0,0.67574,0.00015,24.3084]
[1779944301806,35.42,73050.56,0.0,0.67664,0.00015,24.28271]
[1779944306841,35.42,73047.19,0.0,0.67614,0.00015,24.29698]
[1779944311878,35.41,73048.54,0.0,0.67637,0.00015,24.28767]
[1779944314223,35.41,73048.6,0.0,0.67638,0.00015,24.28736]
[1779944314320,35.41,73047.94,0.0,0.67628,0.00015,24.29015]
[1779944316263,35.41,73051.89,0.0,0.67688,0.00015,24.27301]
[1779944321240,35.41,73052.58,0.0,0.67698,0.00015,24.26989]
[1779944321471,35.41,73052.58,0.0,0.67698,0.00015,24.26989]
[1779944321548,35.41,73053.96,0.0,0.67719,0.00015,24.26388]
[1779944322301,35.41,73053.96,0.0,0.67719,0.00015,24.26388]
[1779944322381,35.41,73054.22,0.0,0.67723,0.00015,24.26273]
[1779944326222,35.41,73052.3,0.0,0.67695,0.00015,24.27095]
[1779944326323,35.41,73052.13,0.0,0.67692,0.00015,24.27166]
[1779944327960,35.41,73051.02,0.0,0.67676,0.00015,24.27642]
[1779944327975,35.41,73051.02,0.0,0.67676,0.00015,24.27642]
[1779944327990,35.41,73050.23,0.0,0.67664,0.00015,24.2798]
[1779944333025,35.41,73049.72,0.0,0.67657,0.00015,24.28184]
[1779944335596,35.41,73049.54,0.0,0.67654,0.00015,24.28259]
[1779944336234,35.41,73048.88,0.0,0.67644,0.00015,24.28538]
[1779944336719,35.41,73048.88,0.0,0.67644,0.00015,24.28538]
[1779944336820,35.41,73045.65,0.0,0.67596,0.00015,24.29925]
[1779944342088,35.41,73043.65,0.0,0.67567,0.00015,24.30763]
[1779944347123,35.4,73043.77,0.0,0.67569,0.00015,24.30691]
[1779944352158,35.4,73045.54,0.0,0.67596,0.00015,24.2991]
[1779944354225,35.4,73046.75,0.0,0.67615,0.00015,24.29385]
[1779944354320,35.4,73046.81,0.0,0.67616,0.00015,24.29357]
[1779944360217,35.4,73049.32,0.0,0.67654,0.00015,24.28259]
[1779944365252,35.4,73049.45,0.0,0.67656,0.00015,24.28196]
[1779944366583,35.4,73049.45,0.0,0.67656,0.00015,24.28196]
[1779944366722,35.4,73049.45,0.0,0.67656,0.00015,24.28196]
[1779944366820,35.4,73049.54,0.0,0.67657,0.00015,24.28155]
[1779944372301,35.4,73050.0,0.0,0.67666,0.00015,24.27631]
[1779944379350,35.4,73048.22,0.0,0.6764,0.00015,24.28396]
[1779944380357,35.4,73051.75,0.0,0.67693,0.00015,24.26871]
[1779944384385,35.4,73055.92,0.0,0.67755,0.00015,24.25075]
[1779944389421,35.4,73055.97,0.0,0.67755,0.00015,24.25083]
[1779944394456,35.4,73056.47,0.0,0.67761,0.00015,24.24895]
[1779944399491,35.41,73056.05,0.0,0.67754,0.00015,24.25107]
[1779944403826,35.41,73055.53,0.0,0.67746,0.00015,24.25344]
[1779944403924,35.41,73049.4,0.0,0.67654,0.00015,24.27992]
[1779944403967,35.41,73049.4,0.0,0.67654,0.00015,24.27992]
[1779944404220,35.41,73049.4,0.0,0.67654,0.00015,24.27992]
[1779944404833,35.41,73049.4,0.0,0.67654,0.00015,24.27992]
[1779944405327,35.41,73048.56,0.0,0.67641,0.00015,24.28358]
[1779944405533,35.41,73042.2,0.0,0.67546,0.00015,24.31093]
[1779944406545,35.41,73029.06,0.0,0.67347,0.00015,24.36711]
[1779944407573,35.41,73029.06,0.0,0.67347,0.00015,24.36711]
[1779944407718,35.41,73029.06,0.0,0.67347,0.00015,24.36711]
[1779944407741,35.41,73020.76,0.0,0.67222,0.00015,24.40232]
[1779944408724,35.41,73020.76,0.0,0.67222,0.00015,24.40232]
[1779944408729,35.41,73018.24,0.0,0.67184,0.00015,24.41294]
[1779944412585,35.41,73014.24,0.0,0.67123,0.00015,24.42975]
[1779944415608,35.41,73000.45,0.0,0.66915,0.00015,24.4872]
[1779944416615,35.41,72996.11,0.0,0.66849,0.00015,24.50514]
[1779944417628,35.41,72999.64,0.0,0.66903,0.00015,24.49048]
[1779944419705,35.41,73003.47,0.0,0.66962,0.00015,24.47439]
[1779944424676,35.41,73010.96,0.0,0.67076,0.00015,24.44297]
[1779944425683,35.41,73015.42,0.0,0.67143,0.00015,24.42424]
[1779944430719,35.4,73017.19,0.0,0.6717,0.00015,24.41671]
[1779944435754,35.4,73018.84,0.0,0.67197,0.00015,24.40649]
[1779944440789,35.4,73017.03,0.0,0.6717,0.00015,24.41408]
[1779944441796,35.4,73011.01,0.0,0.67079,0.00015,24.43932]
[1779944442803,35.4,73003.33,0.0,0.66963,0.00015,24.4713]
[1779944445825,35.4,72998.03,0.0,0.66883,0.00015,24.49308]
[1779944450860,35.4,72995.61,0.0,0.66848,0.00015,24.50269]
[1779944451867,35.4,72999.87,0.0,0.66912,0.00015,24.48498]
[1779944456902,35.4,73001.54,0.0,0.66939,0.00015,24.47773]
[1779944461938,35.39,73001.52,0.0,0.6694,0.00015,24.47751]
[1779944463952,35.39,73008.57,0.0,0.67047,0.00015,24.44802]
[1779944466974,35.39,73014.27,0.0,0.67133,0.00015,24.42405]
[1779944472012,35.39,73014.67,0.0,0.6714,0.00015,24.42227]
[1779944477045,35.39,73018.13,0.0,0.67192,0.00015,24.40763]
[1779944482081,35.39,73009.89,0.0,0.67068,0.00015,24.44219]
[1779944483087,35.39,73005.96,0.0,0.67008,0.00015,24.45856]
[1779944488122,35.39,73006.09,0.0,0.67011,0.00015,24.45774]
[1779944489129,35.39,73012.78,0.0,0.67113,0.00015,24.42971]
[1779944494164,35.38,73013.82,0.0,0.67131,0.00015,24.42198]
[1779944499199,35.38,73011.53,0.0,0.67097,0.00015,24.43142]
[1779944502224,35.38,73015.19,0.0,0.67152,0.00015,24.41593]
[1779944507259,35.38,73018.44,0.0,0.67202,0.00015,24.402]
[1779944510280,35.38,73006.05,0.0,0.67015,0.00015,24.45382]
[1779944511287,35.38,72999.75,0.0,0.6692,0.00015,24.47998]
[1779944513916,35.38,72999.84,0.0,0.66922,0.00015,24.47952]
[1779944513972,35.38,73000.25,0.0,0.66928,0.00015,24.47765]
[1779944514309,35.38,73004.1,0.0,0.66987,0.00015,24.46164]
[1779944519344,35.37,73004.66,0.0,0.66996,0.00015,24.45896]
[1779944523372,35.37,73011.11,0.0,0.67095,0.00015,24.43167]
[1779944528407,35.37,73013.2,0.0,0.67128,0.00015,24.4225]
[1779944532435,35.37,73006.23,0.0,0.67024,0.00015,24.45141]
[1779944536463,35.36,73010.98,0.0,0.67096,0.00015,24.43129]
[1779944538477,35.36,73015.44,0.0,0.67164,0.00015,24.41248]
[1779944542505,35.36,73020.17,0.0,0.67236,0.00015,24.39238]
[1779944543985,35.36,73020.17,0.0,0.67236,0.00015,24.39238]
[1779944544079,35.36,73020.37,0.0,0.6724,0.00015,24.39143]
[1779944549555,35.36,73019.14,0.0,0.67222,0.00015,24.39637]
[1779944555596,35.36,73018.68,0.0,0.67218,0.00015,24.39476]
[1779944560631,35.35,73018.56,0.0,0.67217,0.00015,24.39501]
[1779944565666,35.35,73017.61,0.0,0.67203,0.00015,24.39877]
[1779944570701,35.35,73017.65,0.0,0.67205,0.00015,24.39833]
[1779944575978,35.35,73017.86,0.0,0.67209,0.00015,24.39724]
[1779944576052,35.35,73015.93,0.0,0.6718,0.00015,24.40528]
[1779944581778,35.35,73013.3,0.0,0.6714,0.00015,24.4162]
[1779944586813,35.35,73015.01,0.0,0.67167,0.00015,24.40886]
[1779944591850,35.35,73017.77,0.0,0.67209,0.00015,24.39714]
[1779944597030,35.35,73018.43,0.0,0.67219,0.00015,24.39434]
[1779944602927,35.34,73014.22,0.0,0.67155,0.00015,24.41204]
[1779944607962,35.34,73015.78,0.0,0.67179,0.00015,24.40538]
[1779944614005,35.34,73015.71,0.0,0.67181,0.00015,24.40215]
[1779944619040,35.34,73016.63,0.0,0.67196,0.00015,24.39801]
[1779944625082,35.34,73017.13,0.0,0.67204,0.00015,24.39563]
[1779944628104,35.34,73021.3,0.0,0.67268,0.00015,24.37787]
[1779944633139,35.34,73020.79,0.0,0.6726,0.00015,24.37987]
[1779944635153,35.33,73029.47,0.0,0.67392,0.00015,24.34293]
[1779944635976,35.33,73029.47,0.0,0.67392,0.00015,24.34293]
[1779944636160,35.33,73030.39,0.0,0.67406,0.00015,24.339]
[1779944637167,35.33,73036.15,0.0,0.67493,0.00015,24.31436]
[1779944638174,35.33,73043.11,0.0,0.67598,0.00015,24.28445]
[1779944643209,35.34,73042.86,0.0,0.67593,0.00015,24.28573]
[1779944648244,35.34,73036.07,0.0,0.6749,0.00015,24.31512]
[1779944650258,35.34,73025.2,0.0,0.67326,0.00015,24.36153]
[1779944651276,35.34,73019.35,0.0,0.67238,0.00015,24.3863]
[1779944656310,35.34,73024.48,0.0,0.67316,0.00015,24.36432]
[1779944659548,35.34,73036.22,0.0,0.67493,0.00015,24.31415]
[1779944661356,35.34,73038.15,0.0,0.67522,0.00015,24.30591]
[1779944662361,35.33,73046.7,0.0,0.67652,0.00015,24.26893]
[1779944664769,35.33,73049.13,0.0,0.67689,0.00015,24.25822]
[1779944665669,35.33,73049.13,0.0,0.67689,0.00015,24.25822]
[1779944667976,35.33,73049.19,0.0,0.6769,0.00015,24.25776]
[1779944668074,35.33,73049.11,0.0,0.6769,0.00015,24.25792]
[1779944669674,35.33,73049.41,0.0,0.67694,0.00015,24.25662]
[1779944670673,35.33,73049.43,0.0,0.67695,0.00015,24.25643]
[1779944670674,35.33,73049.43,0.0,0.67695,0.00015,24.25643]
[1779944671174,35.33,73049.43,0.0,0.67695,0.00015,24.25643]
[1779944671220,35.33,73049.72,0.0,0.677,0.00015,24.25508]
[1779944671424,35.33,73050.25,0.0,0.6771,0.00015,24.24946]
[1779944673180,35.33,73050.25,0.0,0.6771,0.00015,24.24946]
[1779944673678,35.33,73050.21,0.0,0.67709,0.00015,24.24954]
[1779944675177,35.33,73050.21,0.0,0.6771,0.00015,24.24944]
[1779944675183,35.33,73050.21,0.0,0.6771,0.00015,24.24944]
[1779944678183,35.32,73050.2,0.0,0.6771,0.00015,24.24922]
[1779944680487,35.32,73054.53,0.0,0.67777,0.00015,24.23003]
[1779944685522,35.32,73055.39,0.0,0.67791,0.00015,24.22588]
[1779944689697,35.32,73056.47,0.0,0.67808,0.00015,24.22093]
[1779944689701,35.32,73056.47,0.0,0.67808,0.00015,24.22093]
[1779944690558,35.32,73045.52,0.0,0.67644,0.00015,24.26832]
[1779944691565,35.31,73035.21,0.0,0.67489,0.00015,24.3126]
[1779944692572,35.32,73031.85,0.0,0.67438,0.00015,24.327]
[1779944695593,35.31,73024.17,0.0,0.67322,0.00015,24.35972]
[1779944699132,35.31,73022.63,0.0,0.67299,0.00015,24.36621]
[1779944699205,35.31,73015.05,0.0,0.67184,0.00015,24.3982]
[1779944699622,35.31,73007.94,0.0,0.67076,0.00015,24.42811]
[1779944701593,35.31,73010.77,0.0,0.67119,0.00015,24.41619]
[1779944702465,35.31,73008.46,0.0,0.67085,0.00015,24.42586]
[1779944702573,35.31,73008.46,0.0,0.67085,0.00015,24.42586]
[1779944702765,35.31,73008.46,0.0,0.67085,0.00015,24.42586]
[1779944702941,35.31,73008.22,0.0,0.67081,0.00015,24.42683]
[1779944706670,35.31,72998.77,0.0,0.66938,0.00015,24.46615]
[1779944708472,35.31,72996.32,0.0,0.66901,0.00015,24.47627]
[1779944708685,35.31,72997.29,0.0,0.66916,0.00015,24.47215]
[1779944713720,35.31,72997.26,0.0,0.66917,0.00015,24.47189]
[1779944718755,35.3,72998.18,0.0,0.66932,0.00015,24.46767]
[1779944723790,35.3,72995.6,0.0,0.66894,0.00015,24.47799]
[1779944727818,35.3,72989.56,0.0,0.66804,0.00015,24.50265]
[1779944729832,35.3,72984.02,0.0,0.6672,0.00015,24.52528]
[1779944730839,35.29,72989.36,0.0,0.66802,0.00015,24.50315]
[1779944732853,35.29,72995.49,0.0,0.66898,0.00015,24.4743]
[1779944737888,35.29,73000.44,0.0,0.66974,0.00015,24.45322]
[1779944741916,35.29,72996.14,0.0,0.6691,0.00015,24.47082]
[1779944742924,35.29,72991.35,0.0,0.66837,0.00015,24.49063]
[1779944743931,35.29,72986.48,0.0,0.66763,0.00015,24.51067]
[1779944746952,35.28,72984.33,0.0,0.66732,0.00015,24.51917]
[1779944751987,35.28,72981.54,0.0,0.66691,0.00015,24.53]
[1779944757022,35.27,72981.23,0.0,0.6669,0.00015,24.53047]
[1779944762057,35.26,72982.34,0.0,0.66709,0.00015,24.52525]
[1779944762835,35.26,72982.34,0.0,0.66709,0.00015,24.52525]
[1779944762894,35.26,72982.34,0.0,0.66709,0.00015,24.52525]
[1779944763298,35.26,72982.34,0.0,0.66709,0.00015,24.52525]
[1779944763299,35.26,72982.34,0.0,0.66709,0.00015,24.52525]
[1779944763081,35.26,72975.18,0.0,0.66599,0.00015,24.55462]
[1779944764081,35.26,72970.42,0.0,0.66527,0.00015,24.57377]
[1779944766299,35.26,72970.4,0.0,0.66528,0.00015,24.57368]
[1779944767102,35.26,72969.31,0.0,0.66512,0.00015,24.57779]
[1779944768109,35.26,72963.13,0.0,0.66418,0.00015,24.6027]
[1779944769116,35.25,72958.88,0.0,0.66354,0.00015,24.61968]
[1779944770804,35.25,72959.22,0.0,0.66359,0.00015,24.61812]
[1779944771130,35.25,72963.08,0.0,0.66419,0.00015,24.60233]
[1779944771805,35.25,72963.08,0.0,0.66419,0.00015,24.60233]
[1779944772137,35.25,72961.79,0.0,0.664,0.00015,24.60737]
[1779944773144,35.25,72957.45,0.0,0.66334,0.00015,24.6247]
[1779944776278,35.24,72953.47,0.0,0.66275,0.00015,24.64013]
[1779944776856,35.24,72953.47,0.0,0.66275,0.00015,24.64013]
[1779944776981,35.24,72953.47,0.0,0.66275,0.00015,24.64013]
[1779944777190,35.24,72953.47,0.0,0.66275,0.00015,24.64013]
[1779944777257,35.24,72945.69,0.0,0.66156,0.00015,24.67118]
[1779944777561,35.24,72945.69,0.0,0.66156,0.00015,24.67118]
[1779944777787,35.24,72945.69,0.0,0.66156,0.00015,24.67118]
[1779944777815,35.24,72945.69,0.0,0.66156,0.00015,24.67118]
[1779944778317,35.24,72945.69,0.0,0.66156,0.00015,24.67118]
[1779944778319,35.24,72945.69,0.0,0.66156,0.00015,24.67118]
[1779944778181,35.24,72918.18,0.0,0.65731,0.00015,24.77956]
[1779944779145,35.24,72918.18,0.0,0.65731,0.00015,24.77956]
[1779944779201,35.24,72916.74,0.0,0.6571,0.00015,24.78473]
[1779944780196,35.24,72925.92,0.0,0.65854,0.00015,24.74848]
[1779944780626,35.24,72925.92,0.0,0.65854,0.00015,24.74848]
[1779944781255,35.24,72925.92,0.0,0.65854,0.00015,24.74848]
[1779944781284,35.23,72933.55,0.0,0.65972,0.00015,24.71829]
[1779944783217,35.23,72940.04,0.0,0.66072,0.00015,24.69263]
[1779944787059,35.23,72940.61,0.0,0.66081,0.00015,24.69044]
[1779944787245,35.23,72935.66,0.0,0.66005,0.00015,24.71007]
[1779944788252,35.23,72929.64,0.0,0.65912,0.00015,24.7338]
[1779944789259,35.23,72925.81,0.0,0.65853,0.00015,24.7488]
[1779944793001,35.23,72926.62,0.0,0.65867,0.00015,24.74238]
[1779944793287,35.23,72925.79,0.0,0.65854,0.00015,24.74561]
[1779944794731,35.23,72923.45,0.0,0.65818,0.00015,24.75474]
[1779944795301,35.23,72923.14,0.0,0.65814,0.00015,24.75564]
[1779944800336,35.23,72924.32,0.0,0.65833,0.00015,24.75088]
[1779944803903,35.23,72922.64,0.0,0.65807,0.00015,24.75739]
[1779944804364,35.23,72926.02,0.0,0.6586,0.00015,24.74411]
[1779944805092,35.23,72926.02,0.0,0.6586,0.00015,24.74411]
[1779944805371,35.23,72925.58,0.0,0.65853,0.00015,24.74581]
[1779944810406,35.23,72925.83,0.0,0.65857,0.00015,24.74472]
[1779944815441,35.23,72925.7,0.0,0.65856,0.00015,24.74512]
[1779944820476,35.22,72926.38,0.0,0.65867,0.00015,24.74234]
[1779944825511,35.22,72927.57,0.0,0.65886,0.00015,24.73756]
[1779944826518,35.22,72931.6,0.0,0.65948,0.00015,24.7217]
[1779944830511,35.22,72932.66,0.0,0.65964,0.00015,24.7175]
[1779944830546,35.22,72933.19,0.0,0.65973,0.00015,24.71541]
[1779944835989,35.22,72934.53,0.0,0.65993,0.00015,24.71011]
[1779944836883,35.22,72935.4,0.0,0.66007,0.00015,24.7065]
[1779944836944,35.22,72949.86,0.0,0.6623,0.00015,24.64894]
[1779944838385,35.22,72949.86,0.0,0.6623,0.00015,24.64894]
[1779944837595,35.22,72955.15,0.0,0.66312,0.00015,24.62748]
[1779944839215,35.22,72956.62,0.0,0.66336,0.00015,24.62118]
[1779944844644,35.21,72956.37,0.0,0.66335,0.00015,24.62128]
[1779944846895,35.21,72956.53,0.0,0.66338,0.00015,24.62046]
[1779944846996,35.21,72957.77,0.0,0.66358,0.00015,24.61529]
[1779944849899,35.2,72960.55,0.0,0.66402,0.00015,24.60371]
[1779944849976,35.2,72960.07,0.0,0.66395,0.00015,24.60549]
[1779944851402,35.2,72960.07,0.0,0.66395,0.00015,24.60549]
[1779944851901,35.2,72959.52,0.0,0.66387,0.00015,24.60757]
[1779944855411,35.2,72959.31,0.0,0.66387,0.00015,24.60491]
[1779944856409,35.2,72959.31,0.0,0.66387,0.00015,24.60491]
[1779944856909,35.19,72960.0,0.0,0.66399,0.00015,24.60151]
[1779944857410,35.19,72960.0,0.0,0.66399,0.00015,24.60151]
[1779944857010,35.19,72959.98,0.0,0.66399,0.00015,24.6016]
[1779944857735,35.19,72959.26,0.0,0.66389,0.00015,24.60436]
[1779944859751,35.19,72948.74,0.0,0.66228,0.00015,24.64646]
[1779944861765,35.19,72944.98,0.0,0.66171,0.00015,24.6613]
[1779944866800,35.18,72944.48,0.0,0.66164,0.00015,24.66286]
[1779944871835,35.18,72945.86,0.0,0.66188,0.00015,24.65676]
[1779944876875,35.17,72945.6,0.0,0.66186,0.00015,24.65728]
[1779944881986,35.17,72945.6,0.0,0.66188,0.00015,24.65667]
[1779944882110,35.17,72944.43,0.0,0.6617,0.00015,24.66122]
[1779944882917,35.16,72932.23,0.0,0.65982,0.00015,24.7096]
[1779944883924,35.16,72931.69,0.0,0.65975,0.00015,24.71155]
[1779944884720,35.16,72931.69,0.0,0.65975,0.00015,24.71155]
[1779944885095,35.16,72931.69,0.0,0.65975,0.00015,24.71155]
[1779944885237,35.16,72931.69,0.0,0.65975,0.00015,24.71155]
[1779944885267,35.16,72930.29,0.0,0.65954,0.00015,24.7169]
[1779944885939,35.16,72918.83,0.0,0.65776,0.00015,24.76186]
[1779944887231,35.16,72915.92,0.0,0.65732,0.00016,24.77303]
[1779944887800,35.16,72915.92,0.0,0.65732,0.00016,24.77303]
[1779944887952,35.16,72917.52,0.0,0.65757,0.00016,24.76679]
[1779944889966,35.16,72924.25,0.0,0.65862,0.00015,24.74028]
[1779944895001,35.15,72926.52,0.0,0.65898,0.00015,24.73101]
[1779944899029,35.15,72934.22,0.0,0.66018,0.00015,24.7003]
[1779944903057,35.15,72927.55,0.0,0.65917,0.00015,24.726]
[1779944908097,35.14,72925.28,0.0,0.65884,0.00015,24.73456]
[1779944910112,35.14,72930.35,0.0,0.65963,0.00015,24.7144]
[1779944915147,35.14,72928.96,0.0,0.65944,0.00015,24.71633]
[1779944920240,35.13,72928.9,0.0,0.65944,0.00015,24.71627]
[1779944920273,35.13,72933.32,0.0,0.66013,0.00015,24.69863]
[1779944923568,35.13,72936.15,0.0,0.66057,0.00015,24.68727]
[1779944924218,35.13,72934.33,0.0,0.6603,0.00015,24.69439]
[1779944927927,35.13,72931.04,0.0,0.6598,0.00015,24.70722]
[1779944928246,35.13,72934.37,0.0,0.66031,0.00015,24.69394]
[1779944931108,35.13,72936.28,0.0,0.66061,0.00015,24.68623]
[1779944931267,35.13,72935.9,0.0,0.66056,0.00015,24.68768]
[1779944933096,35.13,72935.79,0.0,0.66054,0.00015,24.68805]
[1779944933282,35.13,72936.46,0.0,0.66065,0.00015,24.68532]
[1779944938317,35.12,72936.18,0.0,0.66062,0.00015,24.68612]
[1779944941092,35.12,72938.08,0.0,0.66091,0.00015,24.67841]
[1779944941338,35.12,72937.83,0.0,0.66088,0.00015,24.67934]
[1779944942001,35.12,72937.83,0.0,0.66088,0.00015,24.67934]
[1779944942345,35.12,72937.81,0.0,0.66088,0.00015,24.67935]
[1779944947380,35.12,72937.88,0.0,0.6609,0.00015,24.67873]
[1779944951223,35.11,72938.9,0.0,0.66107,0.00015,24.67432]
[1779944957450,35.1,72939.12,0.0,0.66115,0.00015,24.67207]
[1779944959122,35.1,72939.23,0.0,0.66118,0.00015,24.67144]
[1779944959464,35.1,72938.85,0.0,0.66113,0.00015,24.67276]
[1779944964499,35.09,72937.94,0.0,0.66102,0.00015,24.67542]
[1779944969534,35.08,72938.38,0.0,0.66112,0.00015,24.67269]
[1779944974655,35.08,72938.38,0.0,0.66116,0.00015,24.66892]
[1779944974695,35.08,72938.38,0.0,0.66116,0.00015,24.66892]
[1779944975155,35.08,72938.38,0.0,0.66116,0.00015,24.66892]
[1779944975344,35.07,72938.06,0.0,0.66112,0.00015,24.66982]
[1779944975582,35.07,72923.0,0.0,0.6588,0.00016,24.72941]
[1779944976589,35.07,72919.03,0.0,0.65818,0.00016,24.74494]
[1779944981624,35.06,72915.01,0.0,0.65758,0.00016,24.76013]
[1779944986659,35.06,72915.21,0.0,0.65763,0.00016,24.75877]
[1779944992701,35.05,72914.18,0.0,0.6575,0.00016,24.76209]
[1779944997736,35.05,72914.37,0.0,0.65755,0.00016,24.76076]
[1779945002771,35.04,72916.67,0.0,0.65793,0.00016,24.75119]
[1779945007807,35.04,72917.59,0.0,0.65809,0.00016,24.74705]
[1779945012841,35.03,72914.41,0.0,0.65761,0.00016,24.75898]
[1779945017876,35.03,72912.64,0.0,0.65736,0.00016,24.76533]
[1779945023421,35.02,72915.31,0.0,0.65779,0.00016,24.75441]
[1779945023439,35.02,72914.85,0.0,0.65773,0.00016,24.756]
[1779945024162,35.02,72914.85,0.0,0.65773,0.00016,24.756]
[1779945024265,35.02,72923.23,0.0,0.65903,0.00016,24.723]
[1779945025932,35.02,72916.95,0.0,0.65806,0.00016,24.74758]
[1779945030967,35.01,72916.14,0.0,0.65795,0.00016,24.75024]
[1779945036015,35.01,72912.0,0.0,0.65734,0.00016,24.76276]
[1779945037021,35.01,72907.78,0.0,0.65669,0.00016,24.77923]
[1779945042056,35.01,72905.72,0.0,0.65637,0.00016,24.78709]
[1779945047091,35.01,72908.35,0.0,0.65679,0.00016,24.7767]
[1779945052126,35.0,72908.55,0.0,0.65682,0.00016,24.7758]
[1779945057162,35.0,72907.49,0.0,0.65666,0.00016,24.77982]
[1779945062197,35.0,72906.98,0.0,0.65659,0.00016,24.78171]
[1779945067232,35.0,72908.02,0.0,0.65675,0.00016,24.77755]
[1779945072267,35.0,72904.18,0.0,0.65616,0.00016,24.79239]
[1779945077302,35.0,72903.53,0.0,0.65606,0.00016,24.7948]
[1779945082337,35.0,72904.79,0.0,0.65626,0.00016,24.7898]
[1779945087371,35.0,72904.51,0.0,0.65622,0.00016,24.79084]
[1779945092407,35.0,72903.75,0.0,0.65612,0.00016,24.79061]
[1779945097445,35.0,72905.98,0.0,0.65646,0.00016,24.78193]
[1779945102480,35.0,72906.77,0.0,0.65659,0.00016,24.77862]
[1779945107515,34.99,72906.32,0.0,0.65654,0.00016,24.78009]
[1779945111958,34.99,72903.72,0.0,0.65614,0.00016,24.78994]
[1779945112550,34.99,72886.62,0.0,0.65346,0.00016,24.85591]
[1779945113557,34.99,72880.87,0.0,0.65256,0.00016,24.87783]
[1779945114236,34.99,72880.87,0.0,0.65256,0.00016,24.87783]
[1779945115334,34.99,72881.02,0.0,0.65259,0.00016,24.87725]
[1779945115571,34.99,72878.5,0.0,0.65219,0.00016,24.8868]
[1779945117242,34.99,72878.41,0.0,0.65218,0.00016,24.88712]
[1779945119068,34.99,72878.12,0.0,0.65213,0.00016,24.88819]
[1779945119600,34.99,72879.62,0.0,0.65237,0.00016,24.88248]
[1779945121304,34.99,72879.99,0.0,0.65243,0.00016,24.88106]
[1779945121506,34.99,72879.99,0.0,0.65243,0.00016,24.88106]
[1779945121641,34.99,72894.21,0.0,0.65466,0.00016,24.82668]
[1779945122621,34.99,72905.48,0.0,0.65642,0.00016,24.78299]
[1779945124635,34.99,72904.66,0.0,0.65629,0.00016,24.78618]
[1779945129670,34.99,72906.48,0.0,0.65658,0.00016,24.77903]
[1779945134705,34.98,72905.5,0.0,0.65644,0.00016,24.78237]
[1779945139741,34.98,72905.04,0.0,0.65639,0.00016,24.78366]
[1779945144776,34.97,72905.33,0.0,0.65645,0.00016,24.78201]
[1779945149811,34.97,72905.48,0.0,0.65649,0.00016,24.78092]
[1779945154845,34.96,72905.07,0.0,0.65646,0.00016,24.77881]
[1779945159881,34.96,72907.21,0.0,0.65682,0.00016,24.76994]
[1779945165922,34.95,72908.89,0.0,0.6571,0.00016,24.76278]
[1779945168944,34.95,72914.67,0.0,0.65801,0.00016,24.7398]
[1779945173978,34.95,72917.57,0.0,0.65848,0.00016,24.72799]
[1779945179014,34.94,72917.79,0.0,0.65853,0.00016,24.72676]
[1779945184056,34.93,72925.16,0.0,0.65972,0.00016,24.69644]
[1779945187276,34.93,72926.84,0.0,0.65999,0.00016,24.68932]
[1779945187671,34.93,72926.84,0.0,0.65999,0.00016,24.68932]
[1779945187719,34.93,72927.21,0.0,0.66006,0.00016,24.68743]
[1779945188084,34.93,72938.8,0.0,0.66187,0.00016,24.64093]
[1779945189091,34.93,72941.12,0.0,0.66223,0.00016,24.63139]
[1779945190588,34.93,72941.12,0.0,0.66223,0.00016,24.63139]
[1779945196139,34.92,72942.46,0.0,0.66248,0.00016,24.62482]
[1779945200302,34.91,72942.62,0.0,0.66252,0.00016,24.62368]
[1779945200332,34.91,72942.64,0.0,0.66253,0.00016,24.62344]
[1779945201175,34.91,72933.16,0.0,0.66107,0.00016,24.66152]
[1779945203189,34.91,72931.1,0.0,0.66076,0.00016,24.66939]
[1779945207217,34.9,72921.96,0.0,0.65936,0.00016,24.70512]
[1779945212252,34.89,72919.58,0.0,0.65905,0.00016,24.71031]
[1779945217288,34.88,72919.69,0.0,0.6591,0.00016,24.70882]
[1779945222322,34.87,72919.52,0.0,0.65911,0.00016,24.70849]
[1779945228365,34.86,72915.72,0.0,0.65856,0.00016,24.7224]
[1779945230379,34.86,72909.88,0.0,0.65765,0.00016,24.7454]
[1779945232393,34.85,72905.38,0.0,0.65696,0.00016,24.76257]
[1779945237037,34.85,72902.89,0.0,0.65659,0.00016,24.77204]
[1779945237721,34.85,72896.09,0.0,0.65553,0.00016,24.79841]
[1779945240226,34.85,72893.02,0.0,0.65505,0.00016,24.81023]
[1779945240262,34.85,72893.02,0.0,0.65505,0.00016,24.81023]
[1779945241464,34.85,72900.91,0.0,0.65629,0.00016,24.77929]
[1779945242260,34.85,72900.91,0.0,0.65629,0.00016,24.77929]
[1779945242471,34.84,72900.95,0.0,0.6563,0.00016,24.77904]
[1779945245220,34.84,72901.94,0.0,0.65647,0.00016,24.7749]
[1779945250528,34.84,72903.7,0.0,0.65676,0.00016,24.76757]
[1779945253510,34.84,72903.59,0.0,0.65675,0.00016,24.76782]
[1779945257577,34.83,72908.63,0.0,0.65756,0.00016,24.7475]
[1779945263619,34.83,72909.18,0.0,0.65766,0.00016,24.74484]
[1779945268654,34.82,72908.69,0.0,0.6576,0.00016,24.74637]
[1779945273689,34.82,72909.12,0.0,0.6577,0.00016,24.74109]
[1779945279731,34.82,72908.9,0.0,0.65768,0.00016,24.7415]
[1779945284766,34.81,72909.13,0.0,0.65773,0.00016,24.74022]
[1779945289801,34.81,72909.02,0.0,0.65773,0.00016,24.74029]
[1779945294836,34.81,72908.04,0.0,0.65758,0.00016,24.74381]
[1779945299871,34.8,72908.54,0.0,0.65768,0.00016,24.74147]
[1779945300627,34.8,72908.54,0.0,0.65768,0.00016,24.74147]
[1779945300878,34.8,72912.43,0.0,0.65829,0.00016,24.72601]
[1779945305913,34.8,72910.73,0.0,0.65803,0.00016,24.73245]
[1779945310079,34.8,72910.57,0.0,0.65801,0.00016,24.73297]
[1779945310108,34.8,72912.26,0.0,0.65828,0.00016,24.72618]
[1779945311286,34.8,72920.52,0.0,0.65957,0.00016,24.69328]
[1779945312965,34.8,72924.23,0.0,0.66016,0.00016,24.67842]
[1779945318000,34.79,72923.12,0.0,0.66001,0.00016,24.68219]
[1779945323622,34.78,72922.88,0.0,0.65999,0.00016,24.6825]
[1779945323634,34.78,72922.68,0.0,0.65997,0.00016,24.68314]
[1779945324044,34.78,72917.18,0.0,0.65911,0.00016,24.70496]
[1779945329079,34.77,72915.28,0.0,0.65885,0.00016,24.71163]
[1779945334115,34.77,72914.28,0.0,0.65874,0.00016,24.71157]
[1779945339150,34.76,72912.62,0.0,0.65851,0.00016,24.71732]
[1779945344185,34.75,72914.42,0.0,0.65882,0.00016,24.70933]
[1779945345218,34.75,72914.42,0.0,0.65882,0.00016,24.70933]
[1779945351237,34.74,72914.22,0.0,0.65883,0.00016,24.70904]
[1779945356269,34.73,72913.01,0.0,0.65867,0.00016,24.71309]
[1779945360339,34.73,72912.94,0.0,0.65867,0.00016,24.71291]
[1779945360374,34.73,72914.02,0.0,0.65885,0.00016,24.70845]
[1779945361307,34.73,72921.47,0.0,0.66002,0.00016,24.67851]
[1779945365494,34.72,72923.0,0.0,0.66027,0.00016,24.67198]
[1779945365595,34.72,72923.15,0.0,0.6603,0.00016,24.67125]
[1779945366342,34.72,72918.01,0.0,0.6595,0.00016,24.69174]
[1779945370370,34.72,72914.24,0.0,0.65893,0.00016,24.70621]
[1779945373259,34.71,72914.42,0.0,0.65897,0.00016,24.70519]
[1779945373391,34.71,72909.28,0.0,0.65817,0.00016,24.7255]
[1779945374892,34.71,72909.28,0.0,0.65817,0.00016,24.7255]
[1779945374933,34.71,72904.51,0.0,0.65742,0.00016,24.74438]
[1779945380440,34.71,72907.14,0.0,0.65784,0.00016,24.73389]
[1779945384799,34.71,72907.07,0.0,0.65783,0.00016,24.7341]
[1779945384860,34.71,72907.0,0.0,0.65782,0.00016,24.73432]
[1779945388496,34.71,72903.1,0.0,0.65721,0.00016,24.74963]
[1779945393531,34.71,72903.36,0.0,0.65727,0.00016,24.74521]
[1779945394854,34.71,72903.36,0.0,0.65727,0.00016,24.74521]
[1779945394952,34.71,72903.42,0.0,0.65729,0.00016,24.74488]
[1779945396994,34.7,72905.19,0.0,0.65757,0.00016,24.73779]
[1779945402594,34.7,72904.69,0.0,0.6575,0.00016,24.73955]
[1779945407629,34.7,72903.21,0.0,0.65727,0.00016,24.74516]
[1779945412671,34.7,72903.58,0.0,0.65734,0.00016,24.74343]
[1779945414153,34.7,72903.62,0.0,0.65735,0.00016,24.74322]
[1779945414986,34.7,72903.62,0.0,0.65735,0.00016,24.74322]
[1779945414678,34.7,72905.2,0.0,0.6576,0.00016,24.73692]
[1779945415541,34.7,72905.2,0.0,0.6576,0.00016,24.73692]
[1779945420720,34.69,72905.8,0.0,0.65771,0.00016,24.73422]
[1779945424097,34.69,72905.25,0.0,0.65763,0.00016,24.73619]
[1779945424748,34.69,72904.5,0.0,0.65751,0.00016,24.73916]
[1779945427602,34.69,72904.37,0.0,0.65749,0.00016,24.73951]
[1779945427769,34.69,72904.95,0.0,0.65759,0.00016,24.73715]
[1779945432258,34.69,72904.72,0.0,0.65756,0.00016,24.73784]
[1779945432805,34.69,72904.5,0.0,0.65753,0.00016,24.73866]
[1779945435826,34.69,72892.04,0.0,0.65557,0.00016,24.7875]
[1779945436959,34.68,72885.65,0.0,0.65457,0.00016,24.81232]
[1779945441874,34.68,72877.58,0.0,0.6533,0.00016,24.84344]
[1779945443888,34.68,72868.0,0.0,0.65178,0.00016,24.88022]
[1779945444284,34.68,72868.0,0.0,0.65178,0.00016,24.88022]
[1779945444659,34.68,72868.0,0.0,0.65178,0.00016,24.88022]
[1779945446739,34.68,72866.83,0.0,0.65159,0.00016,24.88465]
[1779945446909,34.68,72866.94,0.0,0.65161,0.00016,24.88422]
[1779945451244,34.68,72866.35,0.0,0.65152,0.00016,24.8864]
[1779945451946,34.68,72878.52,0.0,0.65347,0.00016,24.83648]
[1779945452953,34.68,72888.46,0.0,0.65504,0.00016,24.79789]
[1779945455974,34.68,72890.64,0.0,0.65539,0.00016,24.78926]
[1779945461009,34.68,72884.07,0.0,0.65436,0.00016,24.81463]
[1779945462016,34.68,72879.87,0.0,0.65369,0.00016,24.83087]
[1779945467051,34.68,72880.03,0.0,0.65373,0.00016,24.83006]
[1779945472086,34.67,72881.34,0.0,0.65394,0.00016,24.82483]
[1779945477121,34.67,72879.42,0.0,0.65364,0.00016,24.83209]
[1779945482156,34.67,72878.92,0.0,0.65357,0.00016,24.83386]
[1779945487191,34.67,72875.79,0.0,0.65308,0.00016,24.84574]
[1779945491381,34.67,72873.11,0.0,0.65266,0.00016,24.85593]
[1779945491895,34.67,72870.64,0.0,0.65227,0.00016,24.86536]
[1779945492227,34.67,72856.79,0.0,0.65007,0.00016,24.91806]
[1779945493234,34.67,72853.31,0.0,0.64952,0.00016,24.93116]
[1779945496709,34.67,72853.4,0.0,0.64954,0.00016,24.93075]
[1779945496755,34.67,72853.11,0.0,0.6495,0.00016,24.93181]
[1779945502300,34.66,72849.78,0.0,0.64898,0.00016,24.94405]
[1779945507335,34.66,72848.38,0.0,0.64876,0.00016,24.94907]
[1779945509068,34.66,72848.38,0.0,0.64876,0.00016,24.94907]
[1779945509349,34.66,72848.49,0.0,0.64878,0.00016,24.94857]
[1779945510999,34.66,72848.49,0.0,0.64878,0.00016,24.94857]
[1779945511067,34.66,72850.27,0.0,0.64908,0.00016,24.93865]
[1779945516398,34.66,72850.26,0.0,0.64909,0.00016,24.9385]
[1779945518256,34.66,72849.42,0.0,0.64896,0.00016,24.94162]
[1779945518413,34.66,72847.68,0.0,0.64868,0.00016,24.9481]
[1779945520427,34.66,72852.77,0.0,0.6495,0.00016,24.9289]
[1779945521763,34.66,72852.77,0.0,0.6495,0.00016,24.9289]
[1779945521818,34.66,72852.77,0.0,0.6495,0.00016,24.9289]
[1779945521920,34.66,72852.41,0.0,0.64944,0.00016,24.93022]
[1779945522350,34.66,72852.41,0.0,0.64944,0.00016,24.93022]
[1779945522672,34.66,72852.41,0.0,0.64944,0.00016,24.93022]
[1779945522995,34.65,72826.93,0.0,0.64538,0.00016,25.02467]
[1779945523273,34.65,72826.93,0.0,0.64538,0.00016,25.02467]
[1779945523450,34.65,72819.45,0.0,0.64419,0.00016,25.05194]
[1779945528866,34.65,72819.63,0.0,0.64424,0.00016,25.05084]
[1779945534525,34.64,72824.17,0.0,0.64499,0.00016,25.03358]
[1779945535576,34.64,72824.17,0.0,0.64499,0.00016,25.03358]
[1779945535688,34.64,72823.49,0.0,0.64489,0.00016,25.03596]
[1779945536788,34.64,72823.49,0.0,0.64489,0.00016,25.03596]
[1779945536818,34.64,72824.2,0.0,0.645,0.00016,25.03326]
[1779945541578,34.63,72820.01,0.0,0.64436,0.00016,25.048]
[1779945546612,34.63,72818.75,0.0,0.64418,0.00016,25.05199]
[1779945551652,34.62,72818.0,0.0,0.64408,0.00016,25.05423]
[1779945553666,34.62,72825.37,0.0,0.64526,0.00016,25.02724]
[1779945554193,34.62,72825.37,0.0,0.64526,0.00016,25.02724]
[1779945554673,34.62,72835.91,0.0,0.64695,0.00016,24.98831]
[1779945555680,34.62,72840.63,0.0,0.6477,0.00016,24.9707]
[1779945556916,34.62,72840.63,0.0,0.6477,0.00016,24.9707]
[1779945556927,34.62,72840.7,0.0,0.64772,0.00016,24.97031]
[1779945559164,34.62,72840.68,0.0,0.64772,0.00016,24.97038]
[1779945559708,34.62,72840.66,0.0,0.64772,0.00016,24.97032]
[1779945563736,34.61,72844.72,0.0,0.64838,0.00016,24.95492]
[1779945564421,34.61,72844.72,0.0,0.64838,0.00016,24.95492]
[1779945564612,34.61,72844.72,0.0,0.64838,0.00016,24.95492]
[1779945564743,34.61,72839.78,0.0,0.64759,0.00016,24.9733]
[1779945567765,34.61,72843.85,0.0,0.64825,0.00016,24.95793]
[1779945572799,34.61,72845.26,0.0,0.6485,0.00016,24.94921]
[1779945575046,34.61,72844.79,0.0,0.64843,0.00016,24.95092]
[1779945580332,34.6,72845.78,0.0,0.6486,0.00016,24.9469]
[1779945580856,34.6,72852.49,0.0,0.64967,0.00016,24.92162]
[1779945581771,34.6,72852.49,0.0,0.64967,0.00016,24.92162]
[1779945586791,34.6,72853.45,0.0,0.64983,0.00016,24.91782]
[1779945586898,34.6,72853.44,0.0,0.64982,0.00016,24.91783]
[1779945591933,34.6,72852.24,0.0,0.64964,0.00016,24.9222]
[1779945594691,34.6,72852.82,0.0,0.64973,0.00016,24.91996]
[1779945594955,34.6,72852.74,0.0,0.64972,0.00016,24.92024]
[1779945595961,34.6,72856.88,0.0,0.65038,0.00016,24.90455]
[1779945597975,34.6,72861.76,0.0,0.65116,0.00016,24.88598]
[1779945602003,34.6,72865.94,0.0,0.65182,0.00016,24.87007]
[1779945603010,34.6,72871.73,0.0,0.65274,0.00016,24.84779]
[1779945604018,34.6,72875.93,0.0,0.65341,0.00016,24.83155]
[1779945608046,34.6,72882.26,0.0,0.65441,0.00016,24.80694]
[1779945611067,34.6,72887.56,0.0,0.65525,0.00016,24.78626]
[1779945616102,34.6,72886.9,0.0,0.65515,0.00016,24.78891]
[1779945621137,34.6,72889.25,0.0,0.65551,0.00016,24.77978]
[1779945622842,34.6,72890.3,0.0,0.65568,0.00016,24.77559]
[1779945623158,34.6,72869.6,0.0,0.6524,0.00016,24.85599]
[1779945623926,34.6,72869.6,0.0,0.6524,0.00016,24.85599]
[1779945624022,34.6,72869.6,0.0,0.6524,0.00016,24.85599]
[1779945624163,34.6,72843.08,0.0,0.64819,0.00016,24.95648]
[1779945625176,34.6,72844.79,0.0,0.64846,0.00016,24.95003]
[1779945626184,34.6,72852.28,0.0,0.64965,0.00016,24.92183]
[1779945627089,34.6,72852.28,0.0,0.64965,0.00016,24.92183]
[1779945638136,34.6,72855.95,0.0,0.65026,0.00016,24.90474]
[1779945642176,34.6,72855.97,0.0,0.65026,0.00016,24.90458]
[1779945642296,34.6,72856.75,0.0,0.65039,0.00016,24.90161]
[1779945643303,34.6,72861.97,0.0,0.65122,0.00016,24.88176]
[1779945649345,34.6,72861.53,0.0,0.65114,0.00016,24.88353]
[1779945654380,34.6,72860.91,0.0,0.65104,0.00016,24.88597]
[1779945659415,34.6,72861.31,0.0,0.6511,0.00016,24.88452]
[1779945660890,34.6,72861.31,0.0,0.6511,0.00016,24.88452]
[1779945660966,34.6,72861.22,0.0,0.65109,0.00016,24.88488]
[1779945664450,34.6,72855.86,0.0,0.65023,0.00016,24.90529]
[1779945668478,34.6,72852.0,0.0,0.64962,0.00016,24.91987]
[1779945672291,34.6,72851.1,0.0,0.64948,0.00016,24.92325]
[1779945672594,34.6,72851.14,0.0,0.64948,0.00016,24.92309]
[1779945672693,34.6,72847.22,0.0,0.64886,0.00016,24.93782]
[1779945674521,34.6,72840.47,0.0,0.64778,0.00016,24.96303]
[1779945676765,34.6,72840.15,0.0,0.64774,0.00016,24.96418]
[1779945677278,34.6,72840.15,0.0,0.64774,0.00016,24.96418]
[1779945676866,34.6,72840.32,0.0,0.64776,0.00016,24.9635]
[1779945677541,34.6,72841.1,0.0,0.64789,0.00016,24.96054]
[1779945680736,34.6,72841.07,0.0,0.64789,0.00016,24.96057]
[1779945680818,34.59,72841.32,0.0,0.64793,0.00016,24.95959]
[1779945681965,34.59,72841.32,0.0,0.64793,0.00016,24.95959]
[1779945682066,34.59,72842.97,0.0,0.6482,0.00016,24.95333]
[1779945687611,34.59,72839.63,0.0,0.64768,0.00016,24.96553]
[1779945692170,34.59,72837.56,0.0,0.64735,0.00016,24.97305]
[1779945692263,34.59,72837.19,0.0,0.64731,0.00016,24.97114]
[1779945692646,34.59,72841.6,0.0,0.64802,0.00016,24.9547]
[1779945694661,34.59,72846.62,0.0,0.64882,0.00016,24.9358]
[1779945696674,34.59,72851.11,0.0,0.64954,0.00016,24.91883]
[1779945701709,34.58,72851.8,0.0,0.64965,0.00016,24.91614]
[1779945706210,34.58,72851.47,0.0,0.6496,0.00016,24.91735]
[1779945706242,34.58,72851.33,0.0,0.64958,0.00016,24.91784]
[1779945706744,34.58,72839.68,0.0,0.64772,0.00016,24.96154]
[1779945707751,34.58,72837.52,0.0,0.64738,0.00016,24.96953]
[1779945712945,34.58,72834.5,0.0,0.64691,0.00016,24.9805]
[1779945713046,34.58,72821.37,0.0,0.64481,0.00016,25.02877]
[1779945713796,34.58,72816.27,0.0,0.644,0.00016,25.04726]
[1779945719257,34.58,72816.39,0.0,0.64401,0.00016,25.04691]
[1779945719327,34.58,72816.62,0.0,0.64405,0.00016,25.04612]
[1779945719452,34.58,72816.62,0.0,0.64405,0.00016,25.04612]
[1779945720131,34.58,72816.62,0.0,0.64405,0.00016,25.04612]
[1779945720234,34.58,72810.05,0.0,0.64299,0.00016,25.06992]
[1779945721099,34.58,72810.05,0.0,0.64299,0.00016,25.06992]
[1779945721853,34.58,72821.58,0.0,0.64485,0.00016,25.02792]
[1779945722860,34.58,72825.88,0.0,0.64554,0.00016,25.01206]
[1779945727895,34.57,72826.72,0.0,0.64569,0.00016,25.00852]
[1779945729909,34.57,72833.85,0.0,0.64684,0.00016,24.98201]
[1779945734944,34.57,72836.74,0.0,0.64732,0.00016,24.97092]
[1779945739986,34.56,72838.11,0.0,0.64755,0.00016,24.96547]
[1779945741374,34.56,72838.11,0.0,0.64755,0.00016,24.96547]
[1779945742000,34.56,72842.39,0.0,0.64824,0.00016,24.94935]
[1779945747036,34.56,72840.73,0.0,0.64798,0.00016,24.95526]
[1779945749050,34.56,72845.53,0.0,0.64875,0.00016,24.93715]
[1779945754085,34.56,72844.78,0.0,0.64866,0.00016,24.93654]
[1779945758810,34.55,72845.43,0.0,0.64877,0.00016,24.93386]
[1779945759121,34.55,72856.17,0.0,0.65049,0.00016,24.89321]
[1779945759723,34.55,72856.17,0.0,0.65049,0.00016,24.89321]
[1779945760137,34.55,72871.83,0.0,0.65298,0.00016,24.83314]
[1779945761143,34.55,72877.71,0.0,0.65392,0.00016,24.81029]
[1779945762150,34.55,72882.62,0.0,0.6547,0.00016,24.79114]
[1779945767185,34.55,72881.01,0.0,0.65444,0.00016,24.79741]
[1779945768192,34.55,72876.83,0.0,0.65378,0.00016,24.81367]
[1779945769199,34.55,72872.57,0.0,0.6531,0.00016,24.83015]
[1779945770210,34.55,72876.62,0.0,0.65375,0.00016,24.81443]
[1779945771215,34.55,72885.12,0.0,0.6551,0.00016,24.78127]
[1779945777257,34.55,72885.23,0.0,0.65511,0.00016,24.78088]
[1779945778264,34.55,72881.38,0.0,0.6545,0.00016,24.79594]
[1779945780614,34.55,72878.32,0.0,0.65402,0.00016,24.80785]
[1779945781285,34.55,72864.2,0.0,0.65177,0.00016,24.86236]
[1779945782292,34.55,72860.91,0.0,0.65125,0.00016,24.8749]
[1779945786311,34.55,72861.9,0.0,0.65142,0.00016,24.87094]
[1779945786323,34.55,72861.81,0.0,0.65141,0.00016,24.87123]
[1779945788335,34.55,72865.78,0.0,0.65204,0.00016,24.85592]
[1779945793370,34.54,72865.33,0.0,0.65198,0.00016,24.85745]
[1779945798406,34.54,72868.21,0.0,0.65244,0.00016,24.84627]
[1779945803441,34.54,72867.46,0.0,0.65232,0.00016,24.84916]
[1779945808476,34.54,72867.45,0.0,0.65232,0.00016,24.8492]
[1779945813654,34.54,72864.18,0.0,0.65181,0.00016,24.8586]
[1779945813688,34.54,72864.19,0.0,0.65181,0.00016,24.85855]
[1779945819556,34.54,72862.84,0.0,0.6516,0.00016,24.86367]
[1779945828619,34.54,72862.91,0.0,0.65161,0.00016,24.86335]
[1779945833654,34.54,72861.38,0.0,0.65137,0.00016,24.86919]
[1779945837140,34.54,72862.14,0.0,0.65149,0.00016,24.86627]
[1779945837154,34.54,72862.3,0.0,0.65152,0.00016,24.86565]
[1779945838689,34.54,72868.05,0.0,0.65243,0.00016,24.84357]
[1779945842095,34.54,72873.73,0.0,0.65333,0.00016,24.82169]
[1779945842726,34.54,72878.84,0.0,0.65414,0.00016,24.80188]
[1779945847761,34.55,72880.17,0.0,0.65435,0.00016,24.79693]
[1779945852796,34.55,72880.21,0.0,0.65435,0.00016,24.79699]
[1779945857833,34.55,72880.89,0.0,0.65445,0.00016,24.79453]
[1779945862868,34.55,72881.39,0.0,0.65452,0.00016,24.79277]
[1779945865165,34.55,72888.19,0.0,0.65559,0.00016,24.76623]
[1779945865889,34.55,72893.39,0.0,0.65642,0.00016,24.74567]
[1779945870924,34.55,72892.48,0.0,0.65629,0.00016,24.74895]
[1779945871769,34.55,72892.48,0.0,0.65629,0.00016,24.74895]
[1779945871931,34.55,72892.96,0.0,0.65638,0.00016,24.74381]
[1779945872938,34.55,72898.98,0.0,0.65734,0.00016,24.71991]
[1779945874951,34.54,72902.98,0.0,0.65798,0.00016,24.70375]
[1779945879987,34.54,72903.28,0.0,0.65806,0.00016,24.70159]
[1779945885022,34.53,72903.83,0.0,0.65818,0.00016,24.69845]
[1779945890057,34.52,72904.19,0.0,0.65827,0.00016,24.69607]
[1779945895092,34.51,72903.65,0.0,0.65822,0.00016,24.6973]
[1779945900127,34.5,72903.56,0.0,0.65824,0.00016,24.69675]
[1779945904840,34.49,72904.55,0.0,0.65842,0.00016,24.69206]
[1779945905165,34.49,72899.09,0.0,0.65757,0.00016,24.71369]
[1779945910200,34.49,72897.97,0.0,0.6574,0.00016,24.71784]
[1779945911207,34.49,72894.03,0.0,0.65678,0.00016,24.73346]
[1779945916243,34.49,72892.38,0.0,0.65652,0.00016,24.73978]
[1779945921278,34.49,72894.15,0.0,0.65681,0.00016,24.73252]
[1779945924299,34.48,72885.88,0.0,0.6555,0.00016,24.76508]
[1779945929457,34.48,72885.36,0.0,0.65543,0.00016,24.76689]
[1779945930345,34.48,72879.48,0.0,0.6545,0.00016,24.78984]
[1779945935204,34.48,72880.95,0.0,0.65474,0.00016,24.78114]
[1779945935380,34.48,72894.02,0.0,0.65682,0.00016,24.72956]
[1779945936387,34.48,72901.34,0.0,0.65798,0.00016,24.70031]
[1779945939445,34.48,72902.57,0.0,0.65818,0.00016,24.6952]
[1779945939474,34.48,72902.59,0.0,0.65819,0.00016,24.69503]
[1779945941089,34.48,72901.95,0.0,0.65809,0.00016,24.6975]
[1779945941422,34.48,72901.76,0.0,0.65807,0.00016,24.69817]
[1779945944443,34.47,72905.81,0.0,0.65872,0.00016,24.68153]
[1779945949478,34.47,72907.6,0.0,0.65903,0.00016,24.67358]
[1779945949945,34.47,72907.6,0.0,0.65903,0.00016,24.67358]
[1779945950485,34.47,72908.13,0.0,0.65912,0.00016,24.67129]
[1779945955520,34.46,72905.36,0.0,0.65871,0.00016,24.68165]
[1779945957624,34.46,72905.31,0.0,0.65872,0.00016,24.68153]
[1779945958541,34.45,72906.12,0.0,0.65885,0.00016,24.67811]
[1779945961929,34.45,72909.34,0.0,0.65938,0.00016,24.66469]
[1779945962569,34.45,72916.99,0.0,0.66059,0.00016,24.63356]
[1779945963469,34.45,72916.99,0.0,0.66059,0.00016,24.63356]
[1779945963576,34.45,72919.73,0.0,0.66103,0.00016,24.62228]
[1779945968611,34.44,72917.09,0.0,0.66063,0.00016,24.63239]
[1779945973646,34.44,72916.98,0.0,0.66064,0.00016,24.63216]
[1779945974653,34.44,72912.67,0.0,0.65996,0.00016,24.64952]
[1779945979687,34.43,72913.52,0.0,0.66013,0.00016,24.64532]
[1779945984965,34.42,72913.22,0.0,0.6601,0.00016,24.64593]
[1779945985443,34.42,72912.8,0.0,0.66004,0.00016,24.64733]
[1779945985730,34.42,72908.0,0.0,0.65928,0.00016,24.66675]
[1779945991773,34.42,72905.36,0.0,0.6589,0.00016,24.67369]
[1779945995800,34.42,72901.33,0.0,0.65826,0.00016,24.68984]
[1779946000828,34.41,72903.68,0.0,0.65864,0.00016,24.68035]
[1779946000930,34.41,72903.68,0.0,0.65864,0.00016,24.68035]
[1779946002018,34.41,72903.68,0.0,0.65864,0.00016,24.68035]
[1779946002068,34.41,72909.88,0.0,0.65962,0.00016,24.65534]
[1779946007885,34.41,72907.61,0.0,0.65928,0.00016,24.66389]
[1779946011913,34.4,72902.76,0.0,0.65854,0.00016,24.68279]
[1779946015941,34.4,72897.66,0.0,0.65773,0.00016,24.70317]
[1779946020976,34.4,72895.9,0.0,0.65746,0.00016,24.71008]
[1779946026011,34.4,72897.14,0.0,0.65766,0.00016,24.70503]
[1779946031045,34.4,72897.18,0.0,0.65767,0.00016,24.7048]
[1779946034067,34.4,72892.87,0.0,0.65698,0.00016,24.72195]
[1779946039102,34.4,72894.83,0.0,0.6573,0.00016,24.71403]
[1779946045144,34.4,72894.39,0.0,0.65723,0.00016,24.71569]
[1779946048165,34.4,72898.73,0.0,0.65793,0.00016,24.69815]
[1779946053200,34.39,72893.18,0.0,0.65707,0.00016,24.71698]
[1779946057229,34.39,72884.47,0.0,0.65568,0.00016,24.75147]
[1779946058235,34.39,72880.2,0.0,0.655,0.00016,24.76826]
[1779946059242,34.39,72874.91,0.0,0.65416,0.00016,24.78896]
[1779946062245,34.39,72874.16,0.0,0.65405,0.00016,24.79176]
[1779946062263,34.39,72874.01,0.0,0.65403,0.00016,24.79227]
[1779946063270,34.39,72869.8,0.0,0.65336,0.00016,24.80862]
[1779946068305,34.39,72870.14,0.0,0.65343,0.00016,24.80685]
[1779946073340,34.38,72867.9,0.0,0.65309,0.00016,24.8151]
[1779946078376,34.38,72868.19,0.0,0.65315,0.00016,24.8135]
[1779946084418,34.37,72869.68,0.0,0.65341,0.00016,24.80716]
[1779946085047,34.37,72869.68,0.0,0.65341,0.00016,24.80716]
[1779946085424,34.37,72869.8,0.0,0.65343,0.00016,24.80661]
[1779946088446,34.37,72876.95,0.0,0.65458,0.00016,24.7785]
[1779946090460,34.37,72882.86,0.0,0.65552,0.00016,24.75531]
[1779946095495,34.37,72884.07,0.0,0.65572,0.00016,24.7503]
[1779946100530,34.37,72883.49,0.0,0.65564,0.00016,24.75237]
[1779946101537,34.37,72874.86,0.0,0.65426,0.00016,24.78639]
[1779946106573,34.37,72872.57,0.0,0.65389,0.00016,24.79538]
[1779946110777,34.37,72872.61,0.0,0.6539,0.00016,24.79507]
[1779946111635,34.37,72872.61,0.0,0.6539,0.00016,24.79507]
[1779946116107,34.37,72873.62,0.0,0.65408,0.00016,24.7881]
[1779946116644,34.37,72872.71,0.0,0.65393,0.00016,24.79169]
[1779946121679,34.37,72872.19,0.0,0.65384,0.00016,24.79388]
[1779946126715,34.37,72870.68,0.0,0.65359,0.00016,24.79996]
[1779946131750,34.37,72868.63,0.0,0.65326,0.00016,24.80818]
[1779946136786,34.37,72861.1,0.0,0.65204,0.00016,24.83756]
[1779946141821,34.38,72859.54,0.0,0.65179,0.00016,24.84369]
[1779946143274,34.38,72859.54,0.0,0.65179,0.00016,24.84369]
[1779946143835,34.38,72855.55,0.0,0.65115,0.00016,24.85908]
[1779946146506,34.38,72853.38,0.0,0.6508,0.00016,24.86742]
[1779946146579,34.38,72853.55,0.0,0.65083,0.00016,24.86678]
[1779946150884,34.38,72849.05,0.0,0.6501,0.00016,24.88409]
[1779946155919,34.38,72848.46,0.0,0.65001,0.00016,24.8864]
[1779946161562,34.38,72845.94,0.0,0.6496,0.00016,24.89599]
[1779946161961,34.38,72838.83,0.0,0.64846,0.00016,24.92289]
[1779946166466,34.38,72838.62,0.0,0.64843,0.00016,24.92358]
[1779946172031,34.37,72840.85,0.0,0.64881,0.00016,24.91181]
[1779946177066,34.37,72841.66,0.0,0.64895,0.00016,24.90862]
[1779946178777,34.37,72841.66,0.0,0.64895,0.00016,24.90862]
[1779946179082,34.37,72847.24,0.0,0.64984,0.00016,24.88739]
[1779946185122,34.37,72849.2,0.0,0.65016,0.00016,24.87988]
[1779946190157,34.37,72850.3,0.0,0.65033,0.00016,24.87572]
[1779946193104,34.37,72849.53,0.0,0.65021,0.00016,24.87869]
[1779946193178,34.37,72849.34,0.0,0.65018,0.00016,24.87943]
[1779946194185,34.37,72840.47,0.0,0.64876,0.00016,24.91312]
[1779946196200,34.37,72838.0,0.0,0.64836,0.00016,24.9224]
[1779946201235,34.37,72841.61,0.0,0.64894,0.00016,24.90866]
[1779946206271,34.37,72839.21,0.0,0.64856,0.00016,24.91762]
[1779946211306,34.37,72838.12,0.0,0.64839,0.00016,24.92158]
[1779946212150,34.37,72838.12,0.0,0.64839,0.00016,24.92158]
[1779946212313,34.37,72843.85,0.0,0.64932,0.00016,24.89988]
[1779946213320,34.37,72853.73,0.0,0.6509,0.00016,24.86219]
[1779946214642,34.37,72853.73,0.0,0.6509,0.00016,24.86219]
[1779946214682,34.37,72858.09,0.0,0.6516,0.00016,24.84548]
[1779946215655,34.37,72864.48,0.0,0.65262,0.00016,24.82078]
[1779946216341,34.37,72868.42,0.0,0.65325,0.00016,24.80547]
[1779946219514,34.37,72868.18,0.0,0.65321,0.00016,24.8064]
[1779946219522,34.37,72875.58,0.0,0.6544,0.00016,24.77743]
[1779946220369,34.37,72881.27,0.0,0.6553,0.00016,24.75507]
[1779946225404,34.37,72882.84,0.0,0.65556,0.00016,24.74881]
[1779946230439,34.37,72883.05,0.0,0.65559,0.00016,24.74789]
[1779946235474,34.37,72885.25,0.0,0.65597,0.00016,24.73576]
[1779946240509,34.36,72888.96,0.0,0.65657,0.00016,24.72078]
[1779946245544,34.36,72890.16,0.0,0.65677,0.00016,24.7158]
[1779946247558,34.36,72894.98,0.0,0.65754,0.00016,24.69648]
[1779946248565,34.36,72899.92,0.0,0.65832,0.00016,24.67664]
[1779946251586,34.36,72906.78,0.0,0.65942,0.00016,24.64891]
[1779946254607,34.36,72910.93,0.0,0.66008,0.00016,24.63208]
[1779946259110,34.36,72911.07,0.0,0.6601,0.00016,24.63156]
[1779946259641,34.36,72910.78,0.0,0.66005,0.00016,24.63277]
[1779946260332,34.36,72910.78,0.0,0.66005,0.00016,24.63277]
[1779946260453,34.36,72910.78,0.0,0.66005,0.00016,24.63277]
[1779946260623,34.36,72910.78,0.0,0.66005,0.00016,24.63277]
[1779946260652,34.36,72922.12,0.0,0.66185,0.00016,24.58645]
[1779946262793,34.36,72931.23,0.0,0.66329,0.00016,24.54868]
[1779946264692,34.36,72937.2,0.0,0.66424,0.00016,24.52372]
[1779946267726,34.35,72944.45,0.0,0.66539,0.00016,24.49324]
[1779946268731,34.35,72938.0,0.0,0.66438,0.00016,24.52017]
[1779946270757,34.35,72946.16,0.0,0.66566,0.00016,24.48597]
[1779946272771,34.35,72943.91,0.0,0.66531,0.00016,24.49532]
[1779946273924,34.35,72936.02,0.0,0.66407,0.00016,24.52823]
[1779946274785,34.35,72931.03,0.0,0.66328,0.00016,24.54889]
[1779946279820,34.35,72930.07,0.0,0.66314,0.00016,24.5525]
[1779946284856,34.35,72930.36,0.0,0.6632,0.00016,24.55099]
[1779946284987,34.35,72930.36,0.0,0.6632,0.00016,24.55099]
[1779946285862,34.35,72920.46,0.0,0.66164,0.00016,24.59173]
[1779946287225,34.35,72920.15,0.0,0.66159,0.00016,24.59291]
[1779946287876,34.34,72923.02,0.0,0.66205,0.00016,24.58104]
[1779946290897,34.34,72927.65,0.0,0.66279,0.00016,24.56174]
[1779946295933,34.34,72924.38,0.0,0.6623,0.00016,24.57172]
[1779946298940,34.34,72924.32,0.0,0.66229,0.00016,24.57185]
[1779946299961,34.34,72920.67,0.0,0.66172,0.00016,24.58674]
[1779946304996,34.34,72920.81,0.0,0.66175,0.00016,24.58585]
[1779946307098,34.33,72921.25,0.0,0.66182,0.00016,24.58398]
[1779946307199,34.33,72921.37,0.0,0.66185,0.00016,24.58343]
[1779946313052,34.33,72924.23,0.0,0.66231,0.00016,24.57137]
[1779946316362,34.33,72924.1,0.0,0.66229,0.00016,24.57182]
[1779946316398,34.33,72924.55,0.0,0.66236,0.00016,24.56993]
[1779946318087,34.33,72920.25,0.0,0.66169,0.00016,24.58753]
[1779946319033,34.33,72920.25,0.0,0.66169,0.00016,24.58753]
[1779946319094,34.33,72921.43,0.0,0.66188,0.00016,24.58263]
[1779946321108,34.33,72925.21,0.0,0.66248,0.00016,24.56699]
[1779946322616,34.33,72925.21,0.0,0.66248,0.00016,24.56699]
[1779946322717,34.33,72925.06,0.0,0.66245,0.00016,24.56758]
[1779946323148,34.33,72925.06,0.0,0.66245,0.00016,24.56758]
[1779946323297,34.33,72925.06,0.0,0.66245,0.00016,24.56758]
[1779946323860,34.33,72916.52,0.0,0.6611,0.00016,24.60274]
[1779946324592,34.33,72891.25,0.0,0.65708,0.00016,24.70489]
[1779946325344,34.33,72890.85,0.0,0.65702,0.00016,24.70651]
[1779946331181,34.33,72894.52,0.0,0.65759,0.00016,24.69201]
[1779946332188,34.33,72890.59,0.0,0.65697,0.00016,24.70775]
[1779946334202,34.33,72886.68,0.0,0.65634,0.00016,24.72336]
[1779946339237,34.33,72883.24,0.0,0.6558,0.00016,24.73698]
[1779946341595,34.33,72881.9,0.0,0.65558,0.00016,24.74227]
[1779946341836,34.33,72881.9,0.0,0.65558,0.00016,24.74227]
[1779946341851,34.33,72880.81,0.0,0.65541,0.00016,24.74655]
[1779946342258,34.33,72866.56,0.0,0.65313,0.00016,24.80245]
[1779946343645,34.33,72866.56,0.0,0.65313,0.00016,24.80245]
[1779946343894,34.33,72862.69,0.0,0.65251,0.00016,24.81752]
[1779946344272,34.33,72858.0,0.0,0.65176,0.00016,24.83567]
[1779946345701,34.33,72858.0,0.0,0.65176,0.00016,24.83567]
[1779946345779,34.33,72852.23,0.0,0.65083,0.00016,24.85785]
[1779946346166,34.33,72852.23,0.0,0.65083,0.00016,24.85785]
[1779946346286,34.33,72842.87,0.0,0.64933,0.00016,24.89359]
[1779946348300,34.33,72844.48,0.0,0.64959,0.00016,24.8875]
[1779946349386,34.33,72844.48,0.0,0.64959,0.00016,24.8875]
[1779946349736,34.33,72845.68,0.0,0.64978,0.00016,24.88296]
[1779946350318,34.33,72857.59,0.0,0.65169,0.00016,24.83727]
[1779946351325,34.33,72859.98,0.0,0.65209,0.00016,24.82487]
[1779946352227,34.33,72859.98,0.0,0.65209,0.00016,24.82487]
[1779946353918,34.33,72859.95,0.0,0.65208,0.00016,24.82501]
[1779946355065,34.33,72864.85,0.0,0.65287,0.00016,24.80604]
[1779946355353,34.33,72868.32,0.0,0.65342,0.00016,24.79256]
[1779946356606,34.33,72868.32,0.0,0.65342,0.00016,24.79256]
[1779946356627,34.33,72869.29,0.0,0.65358,0.00016,24.78882]
[1779946357470,34.33,72869.29,0.0,0.65358,0.00016,24.78882]
[1779946357528,34.33,72868.43,0.0,0.65344,0.00016,24.79222]
[1779946358046,34.33,72868.43,0.0,0.65344,0.00016,24.79222]
[1779946358128,34.33,72868.43,0.0,0.65344,0.00016,24.79222]
[1779946358376,34.33,72860.51,0.0,0.65217,0.00016,24.82304]
[1779946363354,34.33,72858.58,0.0,0.65185,0.00016,24.83057]
[1779946363411,34.33,72865.39,0.0,0.65294,0.00016,24.80419]
[1779946364428,34.33,72865.39,0.0,0.65294,0.00016,24.80419]
[1779946364529,34.33,72871.33,0.0,0.6539,0.00016,24.78098]
[1779946367819,34.33,72872.2,0.0,0.65404,0.00016,24.77753]
[1779946367920,34.33,72869.46,0.0,0.6536,0.00016,24.78819]
[1779946370460,34.33,72888.46,0.0,0.65664,0.00016,24.71322]
[1779946371467,34.33,72891.96,0.0,0.6572,0.00016,24.69927]
[1779946376502,34.33,72889.61,0.0,0.65682,0.00016,24.70869]
[1779946377140,34.33,72889.61,0.0,0.65682,0.00016,24.70869]
[1779946377263,34.33,72889.61,0.0,0.65682,0.00016,24.70869]
[1779946386595,34.33,72887.7,0.0,0.65652,0.00016,24.71622]
[1779946389930,34.33,72891.69,0.0,0.65715,0.00016,24.70027]
[1779946392638,34.33,72896.82,0.0,0.65797,0.00016,24.67973]
[1779946396666,34.33,72900.73,0.0,0.65859,0.00016,24.66405]
[1779946398680,34.33,72904.6,0.0,0.65921,0.00016,24.64848]
[1779946401701,34.33,72908.48,0.0,0.65982,0.00016,24.63287]
[1779946404722,34.34,72895.22,0.0,0.6577,0.00016,24.6865]
[1779946406736,34.34,72891.83,0.0,0.65716,0.00016,24.7001]
[1779946408750,34.34,72897.58,0.0,0.65808,0.00016,24.67707]
[1779946409757,34.34,72887.67,0.0,0.6565,0.00016,24.71666]
[1779946411946,34.34,72888.6,0.0,0.65665,0.00016,24.71297]
[1779946412047,34.34,72886.4,0.0,0.65631,0.00016,24.71851]
[1779946412778,34.34,72878.93,0.0,0.65512,0.00016,24.74808]
[1779946414993,34.34,72875.55,0.0,0.65458,0.00016,24.76137]
[1779946415228,34.34,72875.55,0.0,0.65458,0.00016,24.76137]
[1779946415383,34.34,72875.55,0.0,0.65458,0.00016,24.76137]
[1779946415555,34.33,72873.41,0.0,0.65424,0.00016,24.76967]
[1779946415799,34.33,72846.64,0.0,0.64995,0.00016,24.87322]
[1779946416197,34.33,72846.64,0.0,0.64995,0.00016,24.87322]
[1779946416806,34.34,72845.41,0.0,0.64975,0.00016,24.878]
[1779946417813,34.34,72845.46,0.0,0.64976,0.00016,24.87784]
[1779946419249,34.34,72845.36,0.0,0.64974,0.00016,24.87824]
[1779946419521,34.34,72845.36,0.0,0.64974,0.00016,24.87824]
[1779946419890,34.34,72845.36,0.0,0.64974,0.00016,24.87824]
[1779946419901,34.34,72845.36,0.0,0.64974,0.00016,24.87824]
[1779946420045,34.34,72845.36,0.0,0.64974,0.00016,24.87824]
[1779946420095,34.34,72813.54,0.0,0.64461,0.00016,24.99738]
[1779946420437,34.34,72813.54,0.0,0.64461,0.00016,24.99738]
[1779946421077,34.34,72810.81,0.0,0.64418,0.00016,25.00734]
[1779946422450,34.33,72810.51,0.0,0.64413,0.00016,25.00837]
[1779946423007,34.33,72810.51,0.0,0.64413,0.00016,25.00837]
[1779946423099,34.33,72817.92,0.0,0.64533,0.00016,24.98101]
[1779946423855,34.33,72827.54,0.0,0.64689,0.00016,24.94519]
[1779946424194,34.33,72827.54,0.0,0.64689,0.00016,24.94519]
[1779946424862,34.33,72819.48,0.0,0.64559,0.00016,24.97514]
[1779946428975,34.33,72817.63,0.0,0.64529,0.00016,24.98182]
[1779946431483,34.33,72818.64,0.0,0.64546,0.00016,24.97792]
[1779946431911,34.33,72825.11,0.0,0.64651,0.00016,24.95383]
[1779946432918,34.33,72832.01,0.0,0.64762,0.00016,24.92797]
[1779946437953,34.33,72833.49,0.0,0.64787,0.00016,24.92232]
[1779946438960,34.33,72839.22,0.0,0.64879,0.00016,24.90068]
[1779946443113,34.33,72840.77,0.0,0.64904,0.00016,24.89482]
[1779946443148,34.33,72845.63,0.0,0.64982,0.00016,24.87631]
[1779946443561,34.33,72845.63,0.0,0.64982,0.00016,24.87631]
[1779946443997,34.33,72860.53,0.0,0.65222,0.00016,24.81894]
[1779946445008,34.32,72863.23,0.0,0.65265,0.00016,24.80838]
[1779946447018,34.32,72867.57,0.0,0.65335,0.00016,24.79135]
[1779946452053,34.32,72869.67,0.0,0.6537,0.00016,24.78287]
[1779946457088,34.32,72870.41,0.0,0.65383,0.00016,24.7797]
[1779946462123,34.32,72873.7,0.0,0.65436,0.00016,24.76655]
[1779946467158,34.31,72876.83,0.0,0.6549,0.00016,24.75325]
[1779946472193,34.3,72876.15,0.0,0.65484,0.00016,24.75179]
[1779946477228,34.29,72875.65,0.0,0.6548,0.00016,24.75278]
[1779946478211,34.29,72875.65,0.0,0.6548,0.00016,24.75278]
[1779946478705,34.29,72875.65,0.0,0.6548,0.00016,24.75278]
[1779946478716,34.29,72876.9,0.0,0.65501,0.00016,24.74766]
[1779946479323,34.28,72891.0,0.0,0.65727,0.00016,24.69141]
[1779946480254,34.28,72895.36,0.0,0.65797,0.00016,24.67377]
[1779946484285,34.28,72904.94,0.0,0.65952,0.00016,24.63451]
[1779946485292,34.28,72909.22,0.0,0.6602,0.00016,24.61699]
[1779946487306,34.28,72915.3,0.0,0.66117,0.00016,24.59194]
[1779946490327,34.27,72910.33,0.0,0.66039,0.00016,24.61205]
[1779946495362,34.27,72911.46,0.0,0.66059,0.00016,24.60697]
[1779946500374,34.27,72911.12,0.0,0.66055,0.00016,24.60801]
[1779946500397,34.27,72900.01,0.0,0.65878,0.00016,24.65308]
[1779946501404,34.26,72895.43,0.0,0.65806,0.00016,24.67143]
[1779946506439,34.26,72893.83,0.0,0.65783,0.00016,24.67717]
[1779946511701,34.25,72893.87,0.0,0.65785,0.00016,24.67642]
[1779946512058,34.25,72893.87,0.0,0.65785,0.00016,24.67642]
[1779946512177,34.25,72895.72,0.0,0.65816,0.00016,24.6687]
[1779946512332,34.25,72895.72,0.0,0.65816,0.00016,24.6687]
[1779946512800,34.25,72895.72,0.0,0.65816,0.00016,24.6687]
[1779946512851,34.25,72895.72,0.0,0.65816,0.00016,24.6687]
[1779946513041,34.25,72895.72,0.0,0.65816,0.00016,24.6687]
[1779946513044,34.25,72895.72,0.0,0.65816,0.00016,24.6687]
[1779946513143,34.25,72849.5,0.0,0.65076,0.00016,24.85043]
[1779946513964,34.25,72840.17,0.0,0.64926,0.00016,24.88611]
[1779946515001,34.25,72840.17,0.0,0.64926,0.00016,24.88611]
[1779946515019,34.25,72841.74,0.0,0.64952,0.00016,24.88]
[1779946516160,34.25,72841.74,0.0,0.64952,0.00016,24.88]
[1779946516224,34.25,72854.89,0.0,0.65163,0.00016,24.82951]
[1779946517032,34.25,72854.89,0.0,0.65163,0.00016,24.82951]
[1779946517102,34.25,72858.11,0.0,0.65216,0.00016,24.81696]
[1779946518529,34.24,72851.8,0.0,0.65114,0.00016,24.84128]
[1779946522181,34.24,72844.57,0.0,0.64999,0.00016,24.86888]
[1779946523564,34.24,72839.12,0.0,0.64911,0.00016,24.8897]
[1779946528599,34.24,72841.45,0.0,0.64948,0.00016,24.88091]
[1779946531621,34.24,72846.38,0.0,0.65029,0.00016,24.8589]
[1779946533726,34.24,72849.26,0.0,0.65075,0.00016,24.84782]
[1779946533774,34.24,72849.47,0.0,0.65079,0.00016,24.84699]
[1779946537209,34.24,72853.01,0.0,0.65136,0.00016,24.83332]
[1779946537662,34.24,72853.78,0.0,0.65149,0.00016,24.83018]
[1779946539676,34.24,72849.64,0.0,0.65083,0.00016,24.84597]
[1779946544711,34.24,72847.72,0.0,0.65052,0.00016,24.8533]
[1779946548989,34.24,72846.85,0.0,0.65038,0.00016,24.85659]
[1779946549038,34.24,72847.14,0.0,0.65043,0.00016,24.85545]
[1779946551237,34.24,72850.82,0.0,0.65102,0.00016,24.84129]
[1779946551283,34.24,72853.33,0.0,0.65143,0.00016,24.83145]
[1779946552172,34.24,72849.29,0.0,0.65078,0.00016,24.84702]
[1779946552768,34.24,72843.91,0.0,0.64992,0.00016,24.86766]
[1779946557803,34.24,72840.49,0.0,0.64937,0.00016,24.88059]
[1779946561831,34.23,72849.2,0.0,0.65078,0.00016,24.84714]
[1779946563862,34.23,72850.47,0.0,0.65099,0.00016,24.84216]
[1779946563866,34.23,72850.88,0.0,0.65105,0.00016,24.84051]
[1779946565656,34.23,72850.66,0.0,0.65102,0.00016,24.84129]
[1779946565860,34.23,72850.74,0.0,0.65104,0.00016,24.84092]
[1779946567873,34.23,72843.69,0.0,0.64991,0.00016,24.86786]
[1779946568773,34.23,72843.69,0.0,0.64991,0.00016,24.86786]
[1779946568823,34.23,72843.69,0.0,0.64991,0.00016,24.86786]
[1779946569040,34.23,72843.69,0.0,0.64991,0.00016,24.86786]
[1779946574125,34.23,72842.27,0.0,0.64969,0.00016,24.87302]
[1779946574156,34.23,72827.58,0.0,0.64732,0.00016,24.92869]
[1779946575940,34.23,72825.12,0.0,0.64692,0.00016,24.93799]
[1779946578962,34.23,72821.19,0.0,0.64628,0.00016,24.95269]
[1779946585010,34.23,72821.39,0.0,0.64632,0.00016,24.95187]
[1779946586011,34.23,72831.92,0.0,0.64802,0.00016,24.91231]
[1779946587018,34.23,72835.89,0.0,0.64866,0.00016,24.89729]
[1779946592054,34.23,72832.95,0.0,0.64819,0.00016,24.90545]
[1779946597090,34.23,72831.93,0.0,0.64802,0.00016,24.90938]
[1779946602125,34.23,72829.39,0.0,0.64761,0.00016,24.91903]
[1779946605146,34.23,72824.28,0.0,0.64678,0.00016,24.93824]
[1779946607160,34.23,72829.77,0.0,0.64768,0.00016,24.91753]
[1779946609207,34.23,72833.27,0.0,0.64824,0.00016,24.90426]
[1779946609291,34.23,72836.69,0.0,0.6488,0.00016,24.89125]
[1779946609835,34.23,72836.69,0.0,0.6488,0.00016,24.89125]
[1779946610182,34.23,72847.58,0.0,0.65056,0.00016,24.84954]
[1779946612320,34.23,72850.95,0.0,0.6511,0.00016,24.83648]
[1779946612544,34.23,72848.87,0.0,0.65077,0.00016,24.84441]
[1779946613205,34.23,72847.67,0.0,0.65058,0.00016,24.84894]
[1779946615087,34.22,72846.31,0.0,0.65037,0.00016,24.85408]
[1779946615219,34.22,72846.92,0.0,0.65047,0.00016,24.85164]
[1779946617233,34.22,72853.45,0.0,0.65153,0.00016,24.82629]
[1779946620254,34.22,72857.34,0.0,0.65216,0.00016,24.811]
[1779946625289,34.22,72856.73,0.0,0.65208,0.00016,24.81302]
[1779946630324,34.21,72858.4,0.0,0.65238,0.00016,24.80571]
[1779946635359,34.2,72860.57,0.0,0.65277,0.00016,24.79616]
[1779946640394,34.19,72860.31,0.0,0.65276,0.00016,24.79621]
[1779946641787,34.19,72860.31,0.0,0.65276,0.00016,24.79621]
[1779946642311,34.19,72860.31,0.0,0.65276,0.00016,24.79621]
[1779946641854,34.19,72860.29,0.0,0.65276,0.00016,24.7961]
[1779946642611,34.18,72875.9,0.0,0.65528,0.00016,24.73445]
[1779946643415,34.18,72881.18,0.0,0.65613,0.00016,24.71327]
[1779946646184,34.18,72875.88,0.0,0.6553,0.00016,24.73385]
[1779946646933,34.18,72875.88,0.0,0.6553,0.00016,24.73385]
[1779946649972,34.17,72873.89,0.0,0.655,0.00016,24.74139]
[1779946653842,34.17,72872.96,0.0,0.65489,0.00016,24.74119]
[1779946653938,34.17,72872.96,0.0,0.65489,0.00016,24.74119]
[1779946654266,34.16,72873.08,0.0,0.65492,0.00016,24.74037]
[1779946654705,34.16,72862.03,0.0,0.65314,0.00016,24.78388]
[1779946655500,34.16,72860.85,0.0,0.65296,0.00016,24.78829]
[1779946660535,34.15,72860.29,0.0,0.65291,0.00016,24.78955]
[1779946664442,34.15,72858.35,0.0,0.65261,0.00016,24.79685]
[1779946664563,34.15,72864.6,0.0,0.65361,0.00016,24.77232]
[1779946665572,34.15,72869.69,0.0,0.65444,0.00016,24.75208]
[1779946667586,34.15,72875.02,0.0,0.65531,0.00016,24.73063]
[1779946672621,34.14,72875.69,0.0,0.65545,0.00016,24.7272]
[1779946677656,34.13,72875.41,0.0,0.65543,0.00016,24.72753]
[1779946682691,34.12,72875.0,0.0,0.65539,0.00016,24.7284]
[1779946687726,34.12,72875.29,0.0,0.65547,0.00016,24.72648]
[1779946690532,34.11,72875.7,0.0,0.65554,0.00016,24.72454]
[1779946690557,34.11,72875.7,0.0,0.65554,0.00016,24.72454]
[1779946690887,34.11,72875.7,0.0,0.65554,0.00016,24.72454]
[1779946691001,34.11,72875.7,0.0,0.65554,0.00016,24.72454]
[1779946691223,34.11,72894.19,0.0,0.65852,0.00016,24.64998]
[1779946691487,34.11,72894.19,0.0,0.65852,0.00016,24.64998]
[1779946691766,34.11,72902.53,0.0,0.65986,0.00016,24.61601]
[1779946697197,34.11,72901.82,0.0,0.65975,0.00016,24.61862]
[1779946706211,34.1,72898.07,0.0,0.65918,0.00016,24.63328]
[1779946706871,34.1,72888.23,0.0,0.65761,0.00016,24.67302]
[1779946707878,34.1,72883.1,0.0,0.65679,0.00016,24.69355]
[1779946712913,34.09,72881.87,0.0,0.65663,0.00016,24.69469]
[1779946716170,34.09,72881.58,0.0,0.65659,0.00016,24.69561]
[1779946722983,34.08,72879.04,0.0,0.65622,0.00016,24.70476]
[1779946728018,34.08,72879.11,0.0,0.65625,0.00016,24.70381]
[1779946734072,34.07,72879.32,0.0,0.65632,0.00016,24.70216]
[1779946739107,34.06,72878.17,0.0,0.65616,0.00016,24.70609]
[1779946744142,34.06,72879.78,0.0,0.65644,0.00016,24.69893]
[1779946749183,34.05,72879.66,0.0,0.65645,0.00016,24.69872]
[1779946754214,34.04,72880.95,0.0,0.65669,0.00016,24.69271]
[1779946759249,34.04,72882.0,0.0,0.65688,0.00016,24.68795]
[1779946762529,34.03,72882.06,0.0,0.6569,0.00016,24.68732]
[1779946763277,34.03,72890.4,0.0,0.65825,0.00016,24.65335]
[1779946765290,34.03,72893.49,0.0,0.65875,0.00016,24.64059]
[1779946770326,34.03,72893.27,0.0,0.65873,0.00016,24.64104]
[1779946775361,34.02,72898.22,0.0,0.65956,0.00016,24.61726]
[1779946776038,34.02,72898.22,0.0,0.65956,0.00016,24.61726]
[1779946776468,34.02,72898.22,0.0,0.65956,0.00016,24.61726]
[1779946776492,34.02,72906.73,0.0,0.66093,0.00016,24.58221]
[1779946778382,34.02,72910.38,0.0,0.66151,0.00016,24.56706]
[1779946782257,34.02,72910.41,0.0,0.66152,0.00016,24.56686]
[1779946787446,34.02,72912.69,0.0,0.66189,0.00016,24.55726]
[1779946791699,34.02,72912.19,0.0,0.66181,0.00016,24.55925]
[1779946791808,34.02,72912.19,0.0,0.66181,0.00016,24.55925]
[1779946796851,34.02,72911.3,0.0,0.66168,0.00016,24.56281]
[1779946797516,34.02,72911.48,0.0,0.66171,0.00016,24.56203]
[1779946802555,34.02,72911.09,0.0,0.66165,0.00016,24.56351]
[1779946807586,34.02,72912.32,0.0,0.66185,0.00016,24.55826]
[1779946811796,34.01,72913.7,0.0,0.66207,0.00016,24.55245]
[1779946811830,34.01,72913.7,0.0,0.66207,0.00016,24.55245]
[1779946812472,34.01,72913.7,0.0,0.66207,0.00016,24.55245]
[1779946812573,34.02,72914.69,0.0,0.66223,0.00016,24.54838]
[1779946813075,34.02,72914.69,0.0,0.66223,0.00016,24.54838]
[1779946813177,34.02,72921.95,0.0,0.66339,0.00016,24.51807]
[1779946815656,34.01,72919.24,0.0,0.66296,0.00016,24.5294]
[1779946815722,34.01,72918.02,0.0,0.66276,0.00016,24.53449]
[1779946817279,34.01,72918.02,0.0,0.66276,0.00016,24.53449]
[1779946817381,34.02,72918.8,0.0,0.66288,0.00016,24.53133]
[1779946819297,34.02,72919.85,0.0,0.66305,0.00016,24.52694]
[1779946819357,34.02,72917.49,0.0,0.66268,0.00016,24.53678]
[1779946820663,34.02,72917.45,0.0,0.66267,0.00016,24.53695]
[1779946820678,34.02,72918.09,0.0,0.66277,0.00016,24.53432]
[1779946824274,34.02,72918.3,0.0,0.6628,0.00016,24.53343]
[1779946824427,34.02,72918.3,0.0,0.6628,0.00016,24.53343]
[1779946824490,34.02,72917.39,0.0,0.66266,0.00016,24.53722]
[1779946824706,34.02,72923.33,0.0,0.66361,0.00016,24.51237]
[1779946826058,34.02,72923.33,0.0,0.66361,0.00016,24.51237]
[1779946828627,34.02,72926.91,0.0,0.66418,0.00016,24.4973]
[1779946828785,34.02,72926.91,0.0,0.66418,0.00016,24.4973]
[1779946828837,34.02,72926.91,0.0,0.66418,0.00016,24.4973]
[1779946828893,34.02,72926.49,0.0,0.66411,0.00016,24.49906]
[1779946829742,34.02,72914.44,0.0,0.66219,0.00016,24.54946]
[1779946830616,34.02,72914.44,0.0,0.66219,0.00016,24.54946]
[1779946830749,34.02,72912.4,0.0,0.66186,0.00016,24.55793]
[1779946832763,34.02,72916.58,0.0,0.66255,0.00016,24.53731]
[1779946837802,34.01,72916.82,0.0,0.66259,0.00016,24.53627]
[1779946842838,34.01,72917.92,0.0,0.66277,0.00016,24.53164]
[1779946847872,34.01,72917.57,0.0,0.66271,0.00016,24.53305]
[1779946849194,34.01,72917.57,0.0,0.66271,0.00016,24.53305]
[1779946849228,34.01,72914.68,0.0,0.66225,0.00016,24.54508]
[1779946849908,34.01,72914.68,0.0,0.66225,0.00016,24.54508]
[1779946849918,34.01,72914.51,0.0,0.66222,0.00016,24.54576]
[1779946854921,34.01,72916.87,0.0,0.66261,0.00016,24.5358]
[1779946859957,34.01,72914.94,0.0,0.6623,0.00016,24.54373]
[1779946864985,34.01,72915.03,0.0,0.66232,0.00016,24.54325]
[1779946865054,34.01,72915.03,0.0,0.66232,0.00016,24.54323]
[1779946866043,34.01,72915.03,0.0,0.66232,0.00016,24.54323]
[1779946866075,34.01,72914.98,0.0,0.66231,0.00016,24.54341]
[1779946872043,34.01,72915.44,0.0,0.66239,0.00016,24.54134]
[1779946877079,34.01,72918.84,0.0,0.66294,0.00016,24.52706]
[1779946882114,34.01,72919.17,0.0,0.66299,0.00016,24.52559]
[1779946887149,34.01,72917.75,0.0,0.66277,0.00016,24.53142]
[1779946897219,34.0,72917.36,0.0,0.66273,0.00016,24.52962]
[1779946898608,34.0,72917.36,0.0,0.66273,0.00016,24.52962]
[1779946900240,34.0,72907.78,0.0,0.6612,0.00016,24.56935]
[1779946906282,34.0,72907.57,0.0,0.66118,0.00016,24.56989]
[1779946910310,34.0,72902.79,0.0,0.66042,0.00016,24.58941]
[1779946910923,34.0,72902.79,0.0,0.66042,0.00016,24.58941]
[1779946911399,34.0,72902.79,0.0,0.66042,0.00016,24.58941]
[1779946911501,34.0,72897.14,0.0,0.65952,0.00016,24.61251]
[1779946917361,33.99,72895.95,0.0,0.65934,0.00016,24.61698]
[1779946922396,33.99,72898.82,0.0,0.65982,0.00016,24.6048]
[1779946926424,33.99,72902.81,0.0,0.66047,0.00016,24.58815]
[1779946927031,33.99,72902.81,0.0,0.66047,0.00016,24.58815]
[1779946927430,33.99,72904.8,0.0,0.66079,0.00016,24.57989]
[1779946929085,33.99,72905.81,0.0,0.66095,0.00016,24.57568]
[1779946929445,33.99,72904.82,0.0,0.66079,0.00016,24.57974]
[1779946934480,33.99,72904.96,0.0,0.66082,0.00016,24.57898]
[1779946935768,33.99,72904.46,0.0,0.66074,0.00016,24.58101]
[1779946936494,33.99,72908.03,0.0,0.66132,0.00016,24.56621]
[1779946941529,33.98,72904.96,0.0,0.66083,0.00016,24.57877]
[1779946946564,33.98,72905.98,0.0,0.661,0.00016,24.57437]
[1779946951599,33.98,72906.06,0.0,0.66103,0.00016,24.57068]
[1779946957647,33.98,72906.8,0.0,0.66116,0.00016,24.56744]
[1779946961912,33.98,72909.34,0.0,0.66157,0.00016,24.55681]
[1779946968724,33.98,72913.81,0.0,0.66229,0.00016,24.53818]
[1779946973759,33.98,72914.49,0.0,0.6624,0.00016,24.53531]
[1779946976005,33.98,72914.49,0.0,0.6624,0.00016,24.53531]
[1779946977787,33.98,72907.54,0.0,0.66129,0.00016,24.56415]
[1779946982828,33.98,72905.09,0.0,0.6609,0.00016,24.57414]
[1779946983653,33.98,72905.09,0.0,0.6609,0.00016,24.57414]
[1779946983695,33.98,72903.95,0.0,0.66072,0.00016,24.57877]
[1779946983857,33.98,72896.95,0.0,0.65959,0.00016,24.60757]
[1779946987429,33.97,72897.16,0.0,0.65963,0.00016,24.60658]
[1779946987530,33.97,72897.48,0.0,0.65969,0.00016,24.60513]
[1779946989086,33.97,72898.07,0.0,0.65978,0.00016,24.60271]
[1779946989188,33.97,72897.1,0.0,0.65963,0.00016,24.60663]
[1779946993927,33.97,72889.48,0.0,0.65842,0.00016,24.63744]
[1779946998962,33.97,72889.37,0.0,0.65841,0.00016,24.63746]
[1779947006011,33.96,72888.94,0.0,0.65837,0.00016,24.63864]
[1779947012053,33.96,72889.52,0.0,0.65849,0.00016,24.6326]
[1779947017089,33.95,72889.36,0.0,0.65848,0.00016,24.6329]
[1779947019102,33.95,72896.08,0.0,0.65957,0.00016,24.60528]
[1779947019895,33.95,72896.08,0.0,0.65957,0.00016,24.60528]
[1779947020581,33.95,72896.08,0.0,0.65957,0.00016,24.60528]
[1779947020612,33.95,72895.07,0.0,0.65941,0.00016,24.60933]
[1779947022531,33.95,72896.06,0.0,0.65957,0.00016,24.60526]
[1779947022573,33.95,72894.56,0.0,0.65933,0.00016,24.61131]
[1779947028165,33.95,72894.6,0.0,0.65935,0.00016,24.61087]
[1779947032193,33.95,72888.65,0.0,0.6584,0.00016,24.63495]
[1779947037228,33.94,72887.47,0.0,0.65822,0.00016,24.63937]
[1779947042263,33.94,72887.02,0.0,0.65816,0.00016,24.64083]
[1779947047298,33.94,72886.5,0.0,0.65809,0.00016,24.64259]
[1779947051117,33.93,72886.81,0.0,0.65815,0.00016,24.64119]
[1779947053283,33.93,72886.81,0.0,0.65815,0.00016,24.64105]
[1779947054349,33.93,72896.07,0.0,0.65965,0.00016,24.60298]
[1779947055842,33.93,72897.0,0.0,0.6598,0.00016,24.59912]
[1779947056381,33.93,72897.0,0.0,0.6598,0.00016,24.59912]
[1779947058782,33.93,72897.0,0.0,0.6598,0.00016,24.59908]
[1779947059083,33.93,72896.57,0.0,0.65974,0.00016,24.60077]
[1779947059466,33.93,72896.57,0.0,0.65974,0.00016,24.60077]
[1779947059501,33.93,72901.52,0.0,0.66053,0.00016,24.58034]
[1779947061036,33.93,72902.22,0.0,0.66065,0.00016,24.5774]
[1779947061397,33.93,72902.05,0.0,0.66062,0.00016,24.57808]
[1779947066434,33.93,72899.91,0.0,0.66028,0.00016,24.58676]
[1779947072475,33.93,72899.33,0.0,0.66021,0.00016,24.5857]
[1779947074250,33.93,72899.93,0.0,0.66031,0.00016,24.58317]
[1779947074490,33.92,72899.19,0.0,0.6602,0.00016,24.58618]
[1779947074997,33.92,72899.19,0.0,0.6602,0.00016,24.58618]
[1779947075497,33.92,72899.4,0.0,0.66023,0.00016,24.58526]
[1779947076255,33.92,72899.4,0.0,0.66023,0.00016,24.58526]
[1779947076504,33.92,72900.69,0.0,0.66044,0.00016,24.57989]
[1779947081541,33.92,72899.05,0.0,0.66019,0.00016,24.58635]
[1779947085569,33.92,72903.46,0.0,0.6609,0.00016,24.56796]
[1779947086576,33.92,72907.9,0.0,0.66162,0.00016,24.54944]
[1779947088051,33.92,72908.98,0.0,0.66179,0.00016,24.54492]
[1779947089256,33.92,72909.49,0.0,0.66188,0.00016,24.54277]
[1779947094697,33.92,72909.76,0.0,0.66192,0.00016,24.54153]
[1779947100674,33.92,72915.91,0.0,0.66292,0.00016,24.51569]
[1779947101681,33.92,72920.56,0.0,0.66366,0.00016,24.49615]
[1779947106716,33.92,72921.26,0.0,0.66377,0.00016,24.49328]
[1779947111751,33.92,72920.6,0.0,0.66366,0.00016,24.49611]
[1779947116786,33.92,72920.83,0.0,0.6637,0.00016,24.49516]
[1779947120292,33.92,72921.2,0.0,0.66376,0.00016,24.49362]
[1779947120468,33.92,72921.2,0.0,0.66376,0.00016,24.49362]
[1779947120608,33.92,72921.2,0.0,0.66376,0.00016,24.49362]
[1779947120819,33.92,72937.21,0.0,0.66632,0.00016,24.42569]
[1779947121441,33.92,72937.21,0.0,0.66632,0.00016,24.42569]
[1779947121555,33.92,72937.21,0.0,0.66632,0.00016,24.42569]
[1779947121822,33.92,72931.34,0.0,0.66538,0.00016,24.45065]
[1779947122829,33.92,72925.84,0.0,0.66451,0.00016,24.47395]
[1779947124187,33.92,72924.73,0.0,0.66433,0.00016,24.4786]
[1779947124307,33.92,72924.73,0.0,0.66433,0.00016,24.4786]
[1779947124843,33.92,72920.6,0.0,0.66367,0.00016,24.49604]
[1779947129023,33.92,72919.77,0.0,0.66353,0.00016,24.49956]
[1779947129884,33.92,72933.98,0.0,0.66581,0.00016,24.43938]
[1779947130891,33.92,72934.99,0.0,0.66597,0.00016,24.4351]
[1779947131981,33.92,72936.3,0.0,0.66619,0.00016,24.42634]
[1779947132093,33.92,72936.3,0.0,0.66619,0.00016,24.42634]
[1779947132105,33.92,72936.3,0.0,0.66619,0.00016,24.42634]
[1779947132906,33.92,72940.38,0.0,0.66684,0.00016,24.40892]
[1779947133914,33.92,72932.72,0.0,0.66562,0.00016,24.44173]
[1779947134063,33.92,72932.72,0.0,0.66562,0.00016,24.44173]
[1779947134469,33.92,72932.72,0.0,0.66562,0.00016,24.44173]
[1779947134920,33.92,72933.4,0.0,0.66572,0.00016,24.43889]
[1779947135902,33.92,72933.4,0.0,0.66572,0.00016,24.43889]
[1779947136043,33.92,72930.79,0.0,0.6653,0.00016,24.45005]
[1779947136221,33.92,72930.79,0.0,0.6653,0.00016,24.45005]
[1779947136938,33.92,72928.6,0.0,0.66495,0.00016,24.4594]
[1779947140963,33.92,72924.61,0.0,0.66431,0.00016,24.47646]
[1779947146144,33.92,72924.45,0.0,0.66428,0.00016,24.4773]
[1779947148013,33.92,72919.55,0.0,0.66349,0.00016,24.49807]
[1779947153047,33.92,72917.7,0.0,0.66318,0.00016,24.50597]
[1779947158082,33.93,72917.11,0.0,0.66309,0.00016,24.50856]
[1779947163117,33.93,72917.52,0.0,0.66315,0.00016,24.50695]
[1779947164568,33.93,72917.52,0.0,0.66315,0.00016,24.50695]
[1779947165131,33.93,72911.29,0.0,0.66215,0.00016,24.53305]
[1779947170166,33.93,72907.85,0.0,0.6616,0.00016,24.54734]
[1779947175200,33.93,72904.84,0.0,0.66112,0.00016,24.55975]
[1779947178651,33.93,72904.76,0.0,0.6611,0.00016,24.56005]
[1779947179229,33.93,72900.22,0.0,0.66038,0.00016,24.57878]
[1779947180193,33.93,72900.22,0.0,0.66038,0.00016,24.57878]
[1779947180236,33.93,72898.5,0.0,0.6601,0.00016,24.58584]
[1779947181243,33.92,72890.46,0.0,0.65881,0.00016,24.61879]
[1779947183351,33.92,72888.56,0.0,0.6585,0.00016,24.62648]
[1779947190305,33.92,72886.29,0.0,0.65816,0.00016,24.63514]
[1779947196348,33.91,72885.62,0.0,0.65808,0.00016,24.63425]
[1779947201383,33.91,72885.03,0.0,0.658,0.00016,24.63632]
[1779947203528,33.91,72884.93,0.0,0.65798,0.00016,24.63666]
[1779947203629,33.91,72884.93,0.0,0.65799,0.00016,24.6366]
[1779947206950,33.91,72884.86,0.0,0.65798,0.00016,24.63671]
[1779947206999,33.91,72884.79,0.0,0.65798,0.00016,24.63682]
[1779947207787,33.91,72884.79,0.0,0.65798,0.00016,24.63682]
[1779947207854,33.91,72883.39,0.0,0.65775,0.00016,24.64247]
[1779947210121,33.91,72881.0,0.0,0.65737,0.00016,24.65207]
[1779947210446,33.91,72880.96,0.0,0.65737,0.00016,24.65214]
[1779947212706,33.9,72880.32,0.0,0.65727,0.00016,24.65463]
[1779947212808,33.9,72880.32,0.0,0.65727,0.00016,24.65443]
[1779947216490,33.9,72885.41,0.0,0.65811,0.00016,24.63346]
[1779947221525,33.9,72885.69,0.0,0.65817,0.00016,24.63193]
[1779947223087,33.9,72885.72,0.0,0.65817,0.00016,24.63173]
[1779947224056,33.9,72885.72,0.0,0.65817,0.00016,24.63173]
[1779947223541,33.9,72894.16,0.0,0.65954,0.00016,24.5971]
[1779947224079,33.9,72894.16,0.0,0.65954,0.00016,24.5971]
[1779947224546,33.89,72899.26,0.0,0.66036,0.00016,24.57604]
[1779947225674,33.89,72899.26,0.0,0.66036,0.00016,24.57604]
[1779947226531,33.89,72899.62,0.0,0.66042,0.00016,24.57448]
[1779947229634,33.89,72896.03,0.0,0.65985,0.00016,24.58922]
[1779947230916,33.89,72895.94,0.0,0.65983,0.00016,24.58955]
[1779947235802,33.89,72894.79,0.0,0.65966,0.00016,24.59406]
[1779947237974,33.89,72891.1,0.0,0.65907,0.00016,24.60913]
[1779947239185,33.89,72892.56,0.0,0.6593,0.00016,24.60303]
[1779947241199,33.89,72895.49,0.0,0.65978,0.00016,24.59088]
[1779947246703,33.89,72887.03,0.0,0.65843,0.00016,24.62532]
[1779947248009,33.89,72887.03,0.0,0.65843,0.00016,24.62532]
[1779947248407,33.89,72885.65,0.0,0.6582,0.00016,24.63091]
[1779947250237,33.88,72886.2,0.0,0.6583,0.00016,24.62853]
[1779947254762,33.88,72891.52,0.0,0.65918,0.00016,24.60325]
[1779947260805,33.88,72893.86,0.0,0.65957,0.00016,24.59336]
[1779947265840,33.88,72895.61,0.0,0.65986,0.00016,24.586]
[1779947271180,33.88,72895.99,0.0,0.65992,0.00016,24.58432]
[1779947272892,33.88,72909.0,0.0,0.66202,0.00016,24.53028]
[1779947274220,33.88,72907.87,0.0,0.66184,0.00016,24.53501]
[1779947275069,33.88,72907.87,0.0,0.66184,0.00016,24.53501]
[1779947275143,33.88,72907.87,0.0,0.66184,0.00016,24.53501]
[1779947275908,33.88,72907.66,0.0,0.66181,0.00016,24.53589]
[1779947275913,33.88,72872.35,0.0,0.6561,0.00016,24.68076]
[1779947276292,33.88,72872.35,0.0,0.6561,0.00016,24.68076]
[1779947277029,33.88,72872.35,0.0,0.6561,0.00016,24.68076]
[1779947277078,33.88,72869.15,0.0,0.65558,0.00016,24.69369]
[1779947277203,33.88,72869.15,0.0,0.65558,0.00016,24.69369]
[1779947277927,33.88,72869.67,0.0,0.65566,0.00016,24.69165]
[1779947279284,33.88,72869.27,0.0,0.65559,0.00016,24.69331]
[1779947284490,33.88,72869.4,0.0,0.65561,0.00016,24.69295]
[1779947284507,33.88,72869.4,0.0,0.65561,0.00016,24.69295]
[1779947284976,33.88,72863.45,0.0,0.65464,0.00016,24.71691]
[1779947285580,33.88,72863.45,0.0,0.65464,0.00016,24.71691]
[1779947287177,33.88,72857.67,0.0,0.6537,0.00016,24.73995]
[1779947287997,33.88,72852.98,0.0,0.65294,0.00016,24.75851]
[1779947290276,33.88,72853.97,0.0,0.6531,0.00016,24.7546]
[1779947291570,33.88,72853.99,0.0,0.6531,0.00016,24.75452]
[1779947295913,33.88,72854.29,0.0,0.65315,0.00016,24.75336]
[1779947298989,33.88,72854.5,0.0,0.65318,0.00016,24.75254]
[1779947304109,33.88,72854.82,0.0,0.65323,0.00016,24.75138]
[1779947306123,33.88,72850.47,0.0,0.65252,0.00016,24.76856]
[1779947311538,33.88,72850.4,0.0,0.65251,0.00016,24.76884]
[1779947311672,33.88,72850.4,0.0,0.65251,0.00016,24.76884]
[1779947312533,33.88,72850.44,0.0,0.65253,0.00016,24.76551]
[1779947312558,33.88,72835.68,0.0,0.65013,0.00016,24.82315]
[1779947313172,33.88,72831.87,0.0,0.64951,0.00016,24.83786]
[1779947315132,33.88,72831.87,0.0,0.64951,0.00016,24.83786]
[1779947315189,33.88,72831.08,0.0,0.64938,0.00016,24.84084]
[1779947317463,33.88,72831.08,0.0,0.64938,0.00016,24.84084]
[1779947317583,33.88,72831.08,0.0,0.64938,0.00016,24.84084]
[1779947317607,33.88,72828.16,0.0,0.64891,0.00016,24.85201]
[1779947318859,33.88,72828.16,0.0,0.64891,0.00016,24.85201]
[1779947318893,33.88,72825.04,0.0,0.6484,0.00016,24.86388]
[1779947324252,33.88,72823.91,0.0,0.64823,0.00016,24.86792]
[1779947327273,33.88,72819.03,0.0,0.64743,0.00016,24.88662]
[1779947332308,33.88,72815.59,0.0,0.64686,0.00016,24.89993]
[1779947337343,33.88,72815.62,0.0,0.64685,0.00016,24.90004]
[1779947342381,33.89,72817.32,0.0,0.64712,0.00016,24.89384]
[1779947345400,33.89,72812.77,0.0,0.64637,0.00016,24.91123]
[1779947350435,33.89,72815.29,0.0,0.64677,0.00016,24.90193]
[1779947354939,33.89,72814.18,0.0,0.64658,0.00016,24.90628]
[1779947355393,33.89,72814.25,0.0,0.64659,0.00016,24.9061]
[1779947355471,33.89,72798.7,0.0,0.64404,0.00016,24.96442]
[1779947356478,33.89,72794.97,0.0,0.64343,0.00016,24.97825]
[1779947359048,33.89,72791.69,0.0,0.64289,0.00016,24.99036]
[1779947359581,33.89,72806.22,0.0,0.64528,0.00016,24.93629]
[1779947360218,33.89,72806.22,0.0,0.64528,0.00016,24.93629]
[1779947360441,33.89,72806.22,0.0,0.64528,0.00016,24.93629]
[1779947360505,33.89,72812.72,0.0,0.64634,0.00016,24.91185]
[1779947361185,33.89,72812.72,0.0,0.64634,0.00016,24.91185]
[1779947361655,33.89,72812.72,0.0,0.64634,0.00016,24.91185]
[1779947361756,33.89,72817.33,0.0,0.6471,0.00016,24.89443]
[1779947364534,33.9,72812.42,0.0,0.64629,0.00016,24.91315]
[1779947368146,33.9,72811.55,0.0,0.64614,0.00016,24.91649]
[1779947368562,33.9,72826.98,0.0,0.64866,0.00016,24.85786]
[1779947369569,33.9,72831.04,0.0,0.64933,0.00016,24.84227]
[1779947370826,33.9,72831.04,0.0,0.64933,0.00016,24.84227]
[1779947371138,33.9,72831.04,0.0,0.64933,0.00016,24.84227]
[1779947370922,33.9,72830.53,0.0,0.64924,0.00016,24.84426]
[1779947371301,33.9,72830.53,0.0,0.64924,0.00016,24.84426]
[1779947371447,33.9,72830.53,0.0,0.64924,0.00016,24.84426]
[1779947371600,33.9,72865.75,0.0,0.65498,0.00016,24.70293]
[1779947372400,33.9,72865.75,0.0,0.65498,0.00016,24.70293]
[1779947372500,33.9,72865.75,0.0,0.65498,0.00016,24.70293]
[1779947372604,33.9,72877.27,0.0,0.65685,0.00016,24.65667]
[1779947373419,33.9,72877.27,0.0,0.65685,0.00016,24.65667]
[1779947374094,33.9,72877.27,0.0,0.65685,0.00016,24.65667]
[1779947374196,33.9,72877.2,0.0,0.65683,0.00016,24.65711]
[1779947374844,33.9,72877.2,0.0,0.65683,0.00016,24.65711]
[1779947379538,33.9,72877.41,0.0,0.65685,0.00016,24.65658]
[1779947379901,33.9,72879.5,0.0,0.65719,0.00016,24.64821]
[1779947380738,33.9,72879.5,0.0,0.65719,0.00016,24.64821]
[1779947380819,33.9,72879.93,0.0,0.65725,0.00016,24.64656]
[1779947382675,33.91,72874.75,0.0,0.65641,0.00016,24.66767]
[1779947387710,33.91,72872.5,0.0,0.65603,0.00016,24.67708]
[1779947392745,33.91,72872.62,0.0,0.65604,0.00016,24.67692]
[1779947397779,33.91,72873.78,0.0,0.65622,0.00016,24.67257]
[1779947402815,33.91,72873.35,0.0,0.65615,0.00016,24.67415]
[1779947410873,33.91,72873.24,0.0,0.65616,0.00016,24.67382]
[1779947416916,33.9,72873.46,0.0,0.65622,0.00016,24.67236]
[1779947421951,33.9,72873.8,0.0,0.65629,0.00016,24.67046]
[1779947426986,33.89,72873.23,0.0,0.65622,0.00016,24.67233]
[1779947432021,33.89,72874.89,0.0,0.65652,0.00016,24.66205]
[1779947433732,33.89,72874.89,0.0,0.65652,0.00016,24.66205]
[1779947434035,33.89,72882.52,0.0,0.65775,0.00016,24.63106]
[1779947434551,33.89,72882.52,0.0,0.65775,0.00016,24.63106]
[1779947435042,33.89,72885.56,0.0,0.65825,0.00016,24.61858]
[1779947436461,33.89,72885.73,0.0,0.65828,0.00016,24.61784]
[1779947437056,33.89,72886.81,0.0,0.65845,0.00016,24.61339]
[1779947437766,33.89,72886.81,0.0,0.65845,0.00016,24.61339]
[1779947438063,33.89,72888.76,0.0,0.65877,0.00016,24.60537]
[1779947438298,33.89,72888.76,0.0,0.65877,0.00016,24.60537]
[1779947439070,33.89,72888.94,0.0,0.6588,0.00016,24.6046]
[1779947440221,33.89,72888.94,0.0,0.6588,0.00016,24.6046]
[1779947441061,33.88,72889.48,0.0,0.65889,0.00016,24.60236]
[1779947441084,33.88,72882.84,0.0,0.65782,0.00016,24.62943]
[1779947441913,33.88,72882.84,0.0,0.65782,0.00016,24.62943]
[1779947442091,33.88,72883.52,0.0,0.65793,0.00016,24.6266]
[1779947442331,33.88,72883.52,0.0,0.65793,0.00016,24.6266]
[1779947442426,33.88,72883.52,0.0,0.65793,0.00016,24.6266]
[1779947443098,33.88,72883.03,0.0,0.65785,0.00016,24.62854]
[1779947443313,33.88,72883.03,0.0,0.65785,0.00016,24.62854]
[1779947443681,33.88,72883.03,0.0,0.65785,0.00016,24.62854]
[1779947446353,33.88,72883.04,0.0,0.65786,0.00016,24.62833]
[1779947447126,33.88,72882.53,0.0,0.65778,0.00016,24.63034]
[1779947451423,33.88,72882.53,0.0,0.65778,0.00016,24.63034]
[1779947452161,33.88,72887.97,0.0,0.65867,0.00016,24.60785]
[1779947457196,33.88,72889.44,0.0,0.65892,0.00016,24.60163]
[1779947462231,33.88,72889.84,0.0,0.65899,0.00016,24.59979]
[1779947467266,33.87,72891.15,0.0,0.65921,0.00016,24.59422]
[1779947473308,33.87,72891.54,0.0,0.65928,0.00016,24.5924]
[1779947475992,33.87,72891.49,0.0,0.65927,0.00016,24.59256]
[1779947477088,33.87,72891.49,0.0,0.65927,0.00016,24.59253]
[1779947479658,33.87,72891.59,0.0,0.65929,0.00016,24.59201]
[1779947480478,33.87,72899.09,0.0,0.6605,0.00016,24.56101]
[1779947481364,33.87,72903.31,0.0,0.66118,0.00016,24.54351]
[1779947483042,33.87,72903.31,0.0,0.66118,0.00016,24.54351]
[1779947483068,33.87,72899.38,0.0,0.66055,0.00016,24.55979]
[1779947484134,33.87,72899.38,0.0,0.66055,0.00016,24.55979]
[1779947488188,33.87,72899.9,0.0,0.66064,0.00016,24.5576]
[1779947493448,33.87,72900.42,0.0,0.66074,0.00016,24.55218]
[1779947495130,33.87,72900.42,0.0,0.66074,0.00016,24.55218]
[1779947496514,33.87,72900.57,0.0,0.66076,0.00016,24.55154]
[1779947498941,33.87,72900.6,0.0,0.66077,0.00016,24.55141]
[1779947502107,33.87,72900.74,0.0,0.66079,0.00016,24.55079]
[1779947503244,33.87,72899.78,0.0,0.66064,0.00016,24.55475]
[1779947508279,33.87,72899.72,0.0,0.66063,0.00016,24.55494]
[1779947508684,33.87,72899.55,0.0,0.6606,0.00016,24.55562]
[1779947514597,33.87,72900.33,0.0,0.66073,0.00016,24.55228]
[1779947522653,33.86,72900.67,0.0,0.66079,0.00016,24.55078]
[1779947527689,33.86,72901.0,0.0,0.66085,0.00016,24.54936]
[1779947531717,33.86,72905.38,0.0,0.66155,0.00016,24.53115]
[1779947537082,33.86,72905.15,0.0,0.66152,0.00016,24.53212]
[1779947538399,33.86,72908.17,0.0,0.662,0.00016,24.51953]
[1779947544097,33.86,72907.98,0.0,0.66197,0.00016,24.52039]
[1779947544198,33.86,72900.45,0.0,0.66076,0.00016,24.5517]
[1779947546104,33.86,72900.05,0.0,0.66069,0.00016,24.55336]
[1779947551862,33.86,72898.12,0.0,0.6604,0.00016,24.558]
[1779947556897,33.86,72899.61,0.0,0.66065,0.00016,24.55173]
[1779947561932,33.86,72899.48,0.0,0.66063,0.00016,24.55216]
[1779947566967,33.86,72899.79,0.0,0.66068,0.00016,24.55078]
[1779947573009,33.86,72899.24,0.0,0.6606,0.00016,24.55293]
[1779947581065,33.86,72896.16,0.0,0.66011,0.00016,24.56549]
[1779947582078,33.86,72896.16,0.0,0.66011,0.00016,24.56549]
[1779947582137,33.86,72888.91,0.0,0.65894,0.00016,24.59527]
[1779947583324,33.86,72888.91,0.0,0.65894,0.00016,24.59527]
[1779947584364,33.86,72888.55,0.0,0.65888,0.00016,24.59675]
[1779947585094,33.86,72889.83,0.0,0.65909,0.00016,24.59139]
[1779947588036,33.86,72889.93,0.0,0.65911,0.00016,24.59088]
[1779947588081,33.86,72889.93,0.0,0.65911,0.00016,24.59083]
[1779947590559,33.86,72889.93,0.0,0.65911,0.00016,24.59083]
[1779947591233,33.86,72889.93,0.0,0.65911,0.00016,24.59083]
[1779947591298,33.85,72891.57,0.0,0.65939,0.00016,24.58389]
[1779947593150,33.85,72895.41,0.0,0.66001,0.00016,24.568]
[1779947594073,33.85,72895.41,0.0,0.66001,0.00016,24.568]
[1779947594157,33.85,72901.08,0.0,0.66092,0.00016,24.5445]
[1779947595585,33.85,72903.44,0.0,0.66131,0.00016,24.53468]
[1779947601206,33.85,72907.12,0.0,0.6619,0.00016,24.51935]
[1779947607247,33.85,72906.33,0.0,0.66177,0.00016,24.52265]
[1779947611941,33.85,72908.27,0.0,0.6621,0.00016,24.51131]
[1779947615304,33.85,72912.93,0.0,0.66285,0.00016,24.4918]
[1779947620339,33.85,72914.49,0.0,0.6631,0.00016,24.4853]
[1779947621638,33.85,72912.98,0.0,0.66286,0.00016,24.49166]
[1779947623101,33.85,72912.88,0.0,0.66284,0.00016,24.49209]
[1779947624864,33.85,72913.71,0.0,0.66297,0.00016,24.48862]
[1779947627077,33.85,72913.51,0.0,0.66294,0.00016,24.48948]
[1779947628726,33.85,72915.12,0.0,0.6632,0.00016,24.48274]
[1779947628751,33.85,72915.12,0.0,0.6632,0.00016,24.48274]
[1779947628772,33.85,72915.12,0.0,0.6632,0.00016,24.48274]
[1779947628781,33.85,72915.12,0.0,0.6632,0.00016,24.48274]
[1779947628875,33.85,72915.12,0.0,0.6632,0.00016,24.48274]
[1779947629441,33.85,72915.12,0.0,0.6632,0.00016,24.48274]
[1779947629402,33.85,72921.05,0.0,0.66415,0.00016,24.45774]
[1779947629780,33.85,72921.05,0.0,0.66415,0.00016,24.45774]
[1779947630398,33.85,72921.05,0.0,0.66415,0.00016,24.45774]
[1779947630431,33.85,72921.05,0.0,0.66415,0.00016,24.45774]
[1779947630421,33.85,72922.6,0.0,0.6644,0.00016,24.45122]
[1779947631180,33.85,72922.6,0.0,0.6644,0.00016,24.45122]
[1779947631427,33.85,72917.69,0.0,0.66361,0.00016,24.47201]
[1779947633510,33.85,72917.54,0.0,0.66358,0.00016,24.47268]
[1779947634796,33.86,72917.6,0.0,0.66359,0.00016,24.47245]
[1779947638520,33.86,72916.25,0.0,0.66337,0.00016,24.47819]
[1779947638710,33.86,72916.25,0.0,0.66337,0.00016,24.47819]
[1779947639797,33.86,72917.89,0.0,0.66363,0.00016,24.4713]
[1779947639899,33.86,72922.12,0.0,0.66431,0.00016,24.45344]
[1779947640968,33.86,72922.12,0.0,0.66431,0.00016,24.45344]
[1779947643765,33.86,72922.26,0.0,0.66433,0.00016,24.45295]
[1779947645494,33.86,72922.52,0.0,0.66437,0.00016,24.45191]
[1779947648119,33.86,72922.26,0.0,0.66433,0.00016,24.45307]
[1779947653581,33.86,72923.99,0.0,0.6646,0.00016,24.44596]
[1779947657848,33.86,72926.94,0.0,0.66507,0.00016,24.43354]
[1779947657949,33.86,72928.27,0.0,0.66528,0.00016,24.42786]
[1779947660394,33.86,72929.11,0.0,0.66542,0.00016,24.42428]
[1779947660495,33.86,72928.54,0.0,0.66533,0.00016,24.42669]
[1779947661597,33.86,72928.54,0.0,0.66533,0.00016,24.42669]
[1779947661698,33.86,72928.54,0.0,0.66533,0.00016,24.42668]
[1779947670700,33.86,72928.09,0.0,0.66526,0.00016,24.42847]
[1779947675735,33.86,72928.12,0.0,0.66528,0.00016,24.42505]
[1779947680769,33.86,72928.49,0.0,0.66534,0.00016,24.42339]
[1779947685806,33.86,72928.49,0.0,0.66535,0.00016,24.4233]
[1779947690841,33.86,72926.39,0.0,0.66501,0.00016,24.43214]
[1779947692537,33.86,72926.08,0.0,0.66497,0.00016,24.43343]
[1779947693038,33.86,72926.08,0.0,0.66497,0.00016,24.43343]
[1779947693046,33.86,72924.06,0.0,0.66464,0.00016,24.44198]
[1779947693862,33.86,72918.66,0.0,0.66377,0.00016,24.46485]
[1779947698044,33.86,72918.68,0.0,0.66378,0.00016,24.46477]
[1779947699927,33.86,72919.72,0.0,0.66394,0.00016,24.46039]
[1779947705948,33.86,72921.77,0.0,0.66427,0.00016,24.45182]
[1779947710983,33.86,72923.64,0.0,0.66457,0.00016,24.44401]
[1779947715734,33.86,72922.84,0.0,0.66443,0.00016,24.44749]
[1779947722061,33.86,72919.11,0.0,0.66383,0.00016,24.46336]
[1779947726939,33.86,72919.34,0.0,0.66387,0.00016,24.46242]
[1779947728995,33.86,72919.73,0.0,0.66393,0.00016,24.46082]
[1779947731434,33.86,72919.24,0.0,0.66385,0.00016,24.4629]
[1779947737166,33.86,72921.58,0.0,0.66424,0.00016,24.44992]
[1779947738424,33.86,72921.58,0.0,0.66424,0.00016,24.44992]
[1779947742540,33.86,72921.02,0.0,0.66414,0.00016,24.45238]
[1779947743624,33.86,72921.27,0.0,0.66418,0.00016,24.45137]
[1779947747105,33.86,72918.01,0.0,0.66366,0.00016,24.46521]
[1779947748781,33.86,72918.02,0.0,0.66366,0.00016,24.46518]
[1779947751566,33.86,72910.54,0.0,0.66245,0.00016,24.49668]
[1779947756299,33.86,72906.7,0.0,0.66184,0.00016,24.51265]
[1779947759068,33.86,72906.69,0.0,0.66184,0.00016,24.51263]
[1779947759083,33.86,72906.69,0.0,0.66184,0.00016,24.51263]
[1779947759320,33.86,72900.35,0.0,0.66082,0.00016,24.539]
[1779947760376,33.86,72900.35,0.0,0.66082,0.00016,24.539]
[1779947761266,33.86,72900.56,0.0,0.66085,0.00016,24.53811]
[1779947761340,33.86,72908.65,0.0,0.66216,0.00016,24.50435]
[1779947762147,33.86,72908.65,0.0,0.66216,0.00016,24.50435]
[1779947764720,33.86,72909.83,0.0,0.66235,0.00016,24.49939]
[1779947770403,33.86,72910.34,0.0,0.66243,0.00016,24.49724]
[1779947773424,33.86,72914.22,0.0,0.66305,0.00016,24.48096]
[1779947774627,33.86,72914.85,0.0,0.66316,0.00016,24.47832]
[1779947775828,33.86,72914.85,0.0,0.66316,0.00016,24.47832]
[1779947777405,33.86,72914.92,0.0,0.66317,0.00016,24.47805]
[1779947778677,33.86,72915.68,0.0,0.66329,0.00016,24.47488]
[1779947779023,33.86,72915.68,0.0,0.66329,0.00016,24.47488]
[1779947779466,33.86,72919.78,0.0,0.66395,0.00016,24.45761]
[1779947780040,33.86,72919.78,0.0,0.66395,0.00016,24.45761]
[1779947780473,33.86,72920.43,0.0,0.66405,0.00016,24.45489]
[1779947780995,33.86,72920.43,0.0,0.66405,0.00016,24.45489]
[1779947781480,33.86,72920.78,0.0,0.6641,0.00016,24.45344]
[1779947785245,33.86,72921.0,0.0,0.66414,0.00016,24.4526]
[1779947790543,33.86,72923.32,0.0,0.6645,0.00016,24.44297]
[1779947793042,33.86,72923.95,0.0,0.66462,0.00016,24.43716]
[1779947795578,33.87,72930.45,0.0,0.66566,0.00016,24.40957]
[1779947796106,33.87,72930.45,0.0,0.66566,0.00016,24.40957]
[1779947796585,33.87,72930.71,0.0,0.6657,0.00016,24.40846]
[1779947797223,33.87,72930.71,0.0,0.6657,0.00016,24.40846]
[1779947797592,33.87,72931.11,0.0,0.66576,0.00016,24.40674]
[1779947801657,33.87,72929.22,0.0,0.66546,0.00016,24.41479]
[1779947807662,33.86,72923.87,0.0,0.66461,0.00016,24.43747]
[1779947812697,33.86,72921.75,0.0,0.66427,0.00016,24.44643]
[1779947817732,33.87,72917.97,0.0,0.66365,0.00016,24.46251]
[1779947820329,33.87,72918.07,0.0,0.66367,0.00016,24.46211]
[1779947820755,33.87,72911.81,0.0,0.66266,0.00016,24.48846]
[1779947821913,33.87,72911.81,0.0,0.66266,0.00016,24.48846]
[1779947826154,33.87,72910.79,0.0,0.6625,0.00016,24.49271]
[1779947826390,33.87,72910.79,0.0,0.6625,0.00016,24.49271]
[1779947826797,33.87,72903.79,0.0,0.66137,0.00016,24.52192]
[1779947828235,33.87,72903.79,0.0,0.66137,0.00016,24.52192]
[1779947828254,33.87,72900.98,0.0,0.66092,0.00016,24.53356]
[1779947828706,33.87,72900.98,0.0,0.66092,0.00016,24.53356]
[1779947829547,33.87,72900.98,0.0,0.66092,0.00016,24.53356]
[1779947829648,33.86,72900.51,0.0,0.66085,0.00016,24.53544]
[1779947835866,33.86,72900.88,0.0,0.66091,0.00016,24.53367]
[1779947839894,33.86,72905.1,0.0,0.6616,0.00016,24.516]
[1779947844929,33.86,72905.0,0.0,0.66159,0.00016,24.51631]
[1779947846380,33.86,72905.0,0.0,0.66159,0.00016,24.51631]
[1779947848307,33.86,72906.75,0.0,0.66187,0.00016,24.50898]
[1779947852465,33.86,72910.04,0.0,0.6624,0.00016,24.49521]
[1779947854447,33.86,72910.44,0.0,0.66248,0.00016,24.49034]
[1779947857014,33.86,72905.95,0.0,0.66176,0.00016,24.50911]
[1779947857959,33.86,72905.95,0.0,0.66176,0.00016,24.50911]
[1779947863056,33.86,72902.83,0.0,0.66126,0.00016,24.52201]
[1779947865921,33.86,72902.68,0.0,0.66123,0.00016,24.52259]
[1779947871112,33.86,72898.75,0.0,0.66061,0.00016,24.53873]
[1779947876147,33.86,72899.3,0.0,0.6607,0.00016,24.53629]
[1779947880221,33.86,72897.13,0.0,0.66035,0.00016,24.54518]
[1779947880646,33.86,72897.13,0.0,0.66035,0.00016,24.54518]
[1779947880707,33.85,72895.26,0.0,0.66006,0.00016,24.55283]
[1779947881182,33.85,72888.19,0.0,0.65891,0.00016,24.58192]
[1779947882302,33.85,72888.19,0.0,0.65891,0.00016,24.58192]
[1779947882404,33.85,72878.76,0.0,0.65739,0.00016,24.62035]
[1779947886112,33.85,72877.49,0.0,0.65719,0.00016,24.62523]
[1779947888919,33.85,72875.24,0.0,0.65684,0.00016,24.63408]
[1779947892156,33.85,72875.35,0.0,0.65686,0.00016,24.63344]
[1779947893268,33.84,72869.4,0.0,0.65591,0.00016,24.65717]
[1779947898304,33.85,72869.18,0.0,0.65586,0.00016,24.65828]
[1779947906361,33.85,72869.41,0.0,0.65589,0.00016,24.6577]
[1779947910856,33.85,72867.12,0.0,0.65551,0.00016,24.66708]
[1779947916432,33.85,72870.26,0.0,0.65602,0.00016,24.65156]
[1779947921467,33.85,72870.74,0.0,0.65612,0.00016,24.64927]
[1779947927509,33.85,72870.48,0.0,0.65608,0.00016,24.65027]
[1779947931307,33.85,72870.45,0.0,0.65606,0.00016,24.65059]
[1779947933139,33.85,72869.92,0.0,0.65597,0.00016,24.65286]
[1779947936158,33.86,72870.22,0.0,0.65601,0.00016,24.65185]
[1779947940602,33.86,72862.85,0.0,0.6548,0.00016,24.68174]
[1779947945637,33.86,72862.23,0.0,0.6547,0.00016,24.68444]
[1779947950672,33.86,72861.44,0.0,0.65456,0.00016,24.68783]
[1779947955707,33.87,72863.07,0.0,0.65481,0.00016,24.68157]
[1779947960741,33.87,72863.31,0.0,0.65484,0.00016,24.68083]
[1779947965777,33.86,72865.65,0.0,0.65524,0.00016,24.67104]
[1779947969030,33.86,72865.11,0.0,0.65517,0.00016,24.67284]
[1779947978869,33.85,72864.85,0.0,0.65519,0.00016,24.66944]
[1779947983904,33.84,72864.81,0.0,0.6552,0.00016,24.66895]
[1779947988939,33.84,72866.23,0.0,0.65546,0.00016,24.6626]
[1779947990211,33.84,72866.23,0.0,0.65546,0.00016,24.6626]
[1779947991599,33.83,72866.46,0.0,0.6555,0.00016,24.66155]
[1779947991699,33.83,72871.49,0.0,0.65633,0.00016,24.64105]
[1779947997389,33.83,72871.22,0.0,0.6563,0.00016,24.64169]
[1779948000595,33.83,72871.48,0.0,0.65635,0.00016,24.64032]
[1779948002040,33.82,72867.04,0.0,0.65564,0.00016,24.6579]
[1779948007076,33.82,72867.46,0.0,0.65574,0.00016,24.65562]
[1779948011319,33.81,72867.0,0.0,0.65567,0.00016,24.6571]
[1779948014354,33.81,72872.04,0.0,0.65651,0.00016,24.63641]
[1779948015136,33.81,72865.59,0.0,0.65547,0.00016,24.66221]
[1779948017075,33.81,72864.06,0.0,0.65523,0.00016,24.6681]
[1779948022721,33.8,72861.59,0.0,0.65485,0.00016,24.67745]
[1779948027222,33.79,72849.04,0.0,0.65283,0.00016,24.72661]
[1779948028038,33.79,72849.04,0.0,0.65283,0.00016,24.72661]
[1779948028550,33.79,72849.04,0.0,0.65283,0.00016,24.72661]
[1779948028652,33.79,72848.53,0.0,0.65275,0.00016,24.72859]
[1779948029350,33.79,72848.53,0.0,0.65275,0.00016,24.72859]
[1779948035278,33.79,72854.99,0.0,0.65382,0.00016,24.69974]
[1779948038182,33.79,72855.97,0.0,0.65398,0.00016,24.69587]
[1779948040005,33.79,72851.71,0.0,0.65328,0.00016,24.71284]
[1779948045349,33.79,72848.22,0.0,0.65271,0.00016,24.72664]
[1779948050383,33.79,72849.83,0.0,0.65297,0.00016,24.72027]
[1779948055420,33.79,72848.56,0.0,0.65277,0.00016,24.72529]
[1779948060456,33.79,72849.35,0.0,0.6529,0.00016,24.72214]
[1779948065541,33.79,72848.54,0.0,0.65277,0.00016,24.72533]
[1779948065853,33.79,72848.54,0.0,0.65277,0.00016,24.72533]
[1779948065870,33.79,72853.83,0.0,0.65363,0.00016,24.70436]
[1779948066367,33.79,72853.83,0.0,0.65363,0.00016,24.70436]
[1779948066498,33.79,72867.64,0.0,0.65588,0.00016,24.64907]
[1779948067091,33.79,72867.64,0.0,0.65588,0.00016,24.64907]
[1779948067505,33.79,72870.55,0.0,0.65635,0.00016,24.63738]
[1779948068253,33.79,72870.55,0.0,0.65635,0.00016,24.63738]
[1779948068512,33.79,72871.17,0.0,0.65645,0.00016,24.63492]
[1779948071532,33.8,72875.68,0.0,0.65717,0.00016,24.61684]
[1779948072960,33.79,72877.25,0.0,0.65743,0.00016,24.61028]
[1779948073548,33.79,72882.12,0.0,0.65822,0.00016,24.59041]
[1779948075992,33.79,72884.58,0.0,0.65862,0.00016,24.58036]
[1779948076529,33.79,72884.58,0.0,0.65862,0.00016,24.58036]
[1779948078585,33.79,72890.02,0.0,0.65951,0.00016,24.5579]
[1779948079154,33.79,72890.02,0.0,0.65951,0.00016,24.5579]
[1779948079592,33.79,72891.14,0.0,0.65969,0.00016,24.55325]
[1779948080599,33.79,72896.77,0.0,0.6606,0.00016,24.52992]
[1779948083430,33.79,72895.59,0.0,0.66041,0.00016,24.53478]
[1779948083620,33.79,72889.37,0.0,0.65941,0.00016,24.56048]
[1779948086117,33.79,72888.44,0.0,0.65926,0.00016,24.56427]
[1779948086641,33.79,72888.47,0.0,0.65926,0.00016,24.56411]
[1779948086998,33.79,72888.47,0.0,0.65926,0.00016,24.56411]
[1779948087996,33.79,72888.55,0.0,0.65928,0.00016,24.56374]
[1779948093692,33.79,72890.87,0.0,0.65968,0.00016,24.55077]
[1779948098727,33.79,72892.13,0.0,0.65988,0.00016,24.54545]
[1779948103762,33.79,72891.71,0.0,0.65982,0.00016,24.54709]
[1779948108797,33.79,72891.37,0.0,0.65977,0.00016,24.5484]
[1779948113834,33.79,72891.15,0.0,0.65974,0.00016,24.5492]
[1779948117597,33.79,72893.13,0.0,0.66006,0.00016,24.54095]
[1779948117863,33.79,72890.06,0.0,0.65956,0.00016,24.55362]
[1779948118869,33.79,72883.94,0.0,0.65857,0.00016,24.57877]
[1779948119650,33.79,72883.94,0.0,0.65857,0.00016,24.57877]
[1779948119876,33.79,72883.68,0.0,0.65853,0.00016,24.5798]
[1779948120225,33.79,72883.68,0.0,0.65853,0.00016,24.5798]
[1779948120883,33.78,72884.1,0.0,0.6586,0.00016,24.57803]
[1779948122366,33.78,72882.89,0.0,0.65841,0.00016,24.58295]
[1779948122897,33.78,72887.45,0.0,0.65915,0.00016,24.56418]
[1779948123904,33.78,72891.96,0.0,0.65988,0.00016,24.54555]
[1779948126925,33.78,72896.71,0.0,0.66065,0.00016,24.52585]
[1779948131960,33.78,72899.25,0.0,0.66106,0.00016,24.51531]
[1779948135988,33.78,72895.1,0.0,0.66039,0.00016,24.53258]
[1779948138730,33.78,72893.46,0.0,0.66012,0.00016,24.53937]
[1779948138743,33.78,72892.95,0.0,0.66004,0.00016,24.54145]
[1779948140017,33.78,72887.99,0.0,0.65924,0.00016,24.5619]
[1779948144045,33.78,72883.95,0.0,0.65859,0.00016,24.57838]
[1779948145515,33.78,72883.95,0.0,0.65859,0.00016,24.57838]
[1779948145532,33.78,72884.38,0.0,0.65866,0.00016,24.57658]
[1779948146952,33.78,72884.38,0.0,0.65866,0.00016,24.57658]
[1779948147412,33.78,72884.13,0.0,0.65862,0.00016,24.57757]
[1779948147458,33.78,72878.65,0.0,0.65773,0.00016,24.59996]
[1779948149479,33.78,72877.52,0.0,0.65755,0.00016,24.60451]
[1779948149538,33.78,72878.19,0.0,0.65766,0.00016,24.60173]
[1779948151489,33.78,72877.97,0.0,0.65762,0.00016,24.60257]
[1779948151512,33.78,72877.79,0.0,0.65761,0.00016,24.60006]
[1779948152625,33.78,72877.79,0.0,0.65761,0.00016,24.60006]
[1779948152726,33.78,72876.88,0.0,0.65747,0.00016,24.60372]
[1779948158143,33.78,72874.55,0.0,0.6571,0.00016,24.61285]
[1779948163493,33.78,72874.7,0.0,0.65713,0.00016,24.61217]
[1779948163503,33.77,72875.16,0.0,0.65721,0.00016,24.61002]
[1779948164185,33.77,72882.82,0.0,0.65846,0.00016,24.57866]
[1779948168212,33.77,72885.11,0.0,0.65884,0.00016,24.56911]
[1779948172240,33.77,72891.07,0.0,0.65981,0.00016,24.54443]
[1779948176271,33.77,72894.88,0.0,0.66043,0.00016,24.52863]
[1779948180898,33.77,72892.9,0.0,0.6601,0.00016,24.53685]
[1779948180984,33.77,72892.02,0.0,0.65996,0.00016,24.54048]
[1779948181307,33.77,72882.86,0.0,0.65848,0.00016,24.57821]
[1779948184328,33.77,72881.13,0.0,0.6582,0.00016,24.58518]
[1779948189363,33.77,72882.03,0.0,0.65835,0.00016,24.58131]
[1779948194398,33.77,72880.94,0.0,0.65818,0.00016,24.58559]
[1779948200440,33.76,72878.5,0.0,0.6578,0.00016,24.59532]
[1779948202160,33.76,72878.5,0.0,0.6578,0.00016,24.59532]
[1779948202261,33.76,72878.5,0.0,0.6578,0.00016,24.59523]
[1779948207489,33.76,72878.52,0.0,0.65781,0.00016,24.59493]
[1779948210200,33.76,72878.88,0.0,0.65787,0.00016,24.59339]
[1779948210511,33.76,72885.26,0.0,0.65891,0.00016,24.56719]
[1779948211156,33.76,72885.26,0.0,0.65891,0.00016,24.56719]
[1779948211468,33.76,72885.26,0.0,0.65891,0.00016,24.56719]
[1779948211517,33.76,72891.14,0.0,0.65988,0.00016,24.53972]
[1779948216552,33.76,72891.45,0.0,0.65993,0.00016,24.53846]
[1779948221587,33.76,72891.53,0.0,0.65994,0.00016,24.53814]
[1779948226622,33.76,72892.3,0.0,0.66007,0.00016,24.53497]
[1779948229643,33.76,72900.29,0.0,0.66136,0.00016,24.50177]
[1779948234679,33.76,72901.34,0.0,0.66152,0.00016,24.49754]
[1779948236024,33.76,72901.34,0.0,0.66152,0.00016,24.49754]
[1779948241729,33.76,72903.74,0.0,0.6619,0.00016,24.48773]
[1779948246767,33.76,72904.2,0.0,0.66197,0.00016,24.48598]
[1779948251803,33.77,72903.94,0.0,0.66192,0.00016,24.48723]
[1779948257845,33.77,72902.64,0.0,0.66171,0.00016,24.49286]
[1779948261179,33.77,72902.81,0.0,0.66173,0.00016,24.49227]
[1779948267917,33.77,72901.24,0.0,0.66147,0.00016,24.49901]
[1779948268924,33.77,72896.01,0.0,0.66062,0.00016,24.52081]
[1779948269535,33.77,72896.01,0.0,0.66062,0.00016,24.52081]
[1779948269931,33.77,72894.22,0.0,0.66033,0.00016,24.52825]
[1779948271098,33.77,72894.22,0.0,0.66033,0.00016,24.52825]
[1779948271104,33.77,72895.64,0.0,0.66058,0.00016,24.51916]
[1779948271462,33.77,72895.64,0.0,0.66058,0.00016,24.51916]
[1779948271945,33.77,72906.69,0.0,0.66236,0.00016,24.47302]
[1779948273959,33.77,72906.37,0.0,0.66231,0.00016,24.47445]
[1779948278993,33.77,72906.45,0.0,0.66232,0.00016,24.47431]
[1779948284029,33.77,72907.87,0.0,0.66254,0.00016,24.46854]
[1779948289065,33.78,72908.87,0.0,0.66269,0.00016,24.46456]
[1779948294100,33.78,72907.99,0.0,0.66254,0.00016,24.46846]
[1779948300142,33.78,72906.05,0.0,0.66222,0.00016,24.47679]
[1779948305177,33.78,72905.81,0.0,0.66218,0.00016,24.47794]
[1779948310214,33.78,72905.74,0.0,0.66216,0.00016,24.47838]
[1779948315249,33.78,72906.78,0.0,0.66232,0.00016,24.47416]
[1779948320284,33.78,72906.71,0.0,0.66231,0.00016,24.47462]
[1779948325319,33.79,72907.19,0.0,0.66238,0.00016,24.47276]
[1779948334382,33.79,72906.75,0.0,0.66231,0.00016,24.47168]
[1779948339417,33.79,72907.29,0.0,0.6624,0.00016,24.46957]
[1779948345459,33.79,72908.29,0.0,0.66255,0.00016,24.46557]
[1779948353515,33.79,72909.27,0.0,0.6627,0.00016,24.46174]
[1779948358550,33.8,72909.57,0.0,0.66274,0.00016,24.46065]
[1779948363586,33.8,72910.0,0.0,0.6628,0.00016,24.45902]
[1779948368952,33.8,72910.29,0.0,0.66285,0.00016,24.45791]
[1779948374663,33.8,72904.62,0.0,0.66192,0.00016,24.48196]
[1779948378011,33.8,72904.69,0.0,0.66193,0.00016,24.48169]
[1779948378211,33.8,72904.69,0.0,0.66193,0.00016,24.48169]
[1779948379698,33.8,72908.49,0.0,0.66254,0.00016,24.46582]
[1779948384732,33.8,72907.79,0.0,0.66243,0.00016,24.4689]
[1779948386747,33.8,72903.75,0.0,0.66177,0.00016,24.48586]
[1779948388209,33.8,72903.75,0.0,0.66177,0.00016,24.48586]
[1779948388214,33.8,72903.23,0.0,0.66169,0.00016,24.48806]
[1779948388664,33.8,72903.23,0.0,0.66169,0.00016,24.48806]
[1779948389026,33.8,72899.6,0.0,0.6611,0.00016,24.50319]
[1779948389770,33.8,72893.49,0.0,0.66011,0.00016,24.52855]
[1779948391626,33.8,72893.33,0.0,0.66009,0.00016,24.52919]
[1779948391778,33.8,72893.33,0.0,0.66009,0.00016,24.52919]
[1779948392791,33.8,72886.68,0.0,0.65903,0.00016,24.55336]
[1779948394943,33.8,72886.69,0.0,0.65903,0.00016,24.55328]
[1779948396233,33.8,72886.54,0.0,0.65901,0.00016,24.55385]
[1779948395821,33.8,72877.24,0.0,0.6575,0.00016,24.59185]
[1779948398341,33.8,72876.15,0.0,0.65733,0.00016,24.59613]
[1779948398501,33.8,72876.15,0.0,0.65733,0.00016,24.59613]
[1779948399168,33.8,72862.88,0.0,0.65518,0.00016,24.64957]
[1779948399339,33.8,72862.88,0.0,0.65518,0.00016,24.64957]
[1779948400200,33.8,72862.88,0.0,0.65518,0.00016,24.64957]
[1779948400850,33.8,72859.6,0.0,0.65465,0.00016,24.6626]
[1779948405891,33.79,72862.67,0.0,0.65516,0.00016,24.64985]
[1779948408857,33.79,72861.6,0.0,0.65499,0.00016,24.65423]
[1779948409801,33.79,72860.21,0.0,0.65476,0.00016,24.65985]
[1779948409919,33.79,72855.74,0.0,0.65403,0.00016,24.67775]
[1779948411254,33.79,72855.74,0.0,0.65403,0.00016,24.67775]
[1779948411933,33.79,72856.69,0.0,0.65418,0.00016,24.67404]
[1779948417975,33.8,72856.72,0.0,0.65418,0.00016,24.67411]
[1779948423013,33.8,72865.3,0.0,0.65557,0.00016,24.63992]
[1779948425028,33.8,72859.68,0.0,0.65465,0.00016,24.66258]
[1779948425307,33.8,72859.68,0.0,0.65465,0.00016,24.66258]
[1779948425754,33.8,72859.68,0.0,0.65465,0.00016,24.66258]
[1779948427042,33.8,72865.28,0.0,0.65556,0.00016,24.64021]
[1779948432078,33.79,72866.26,0.0,0.65574,0.00016,24.63568]
[1779948436680,33.79,72866.63,0.0,0.65581,0.00016,24.63382]
[1779948438468,33.79,72871.56,0.0,0.65662,0.00016,24.61371]
[1779948439314,33.79,72872.53,0.0,0.65678,0.00016,24.6097]
[1779948439675,33.79,72872.53,0.0,0.65678,0.00016,24.6097]
[1779948447933,33.78,72875.35,0.0,0.65726,0.00016,24.59763]
[1779948448190,33.78,72879.72,0.0,0.65798,0.00016,24.57974]
[1779948449197,33.78,72884.66,0.0,0.65878,0.00016,24.55943]
[1779948449477,33.78,72884.66,0.0,0.65878,0.00016,24.55943]
[1779948450204,33.78,72885.54,0.0,0.65893,0.00016,24.55577]
[1779948450415,33.78,72885.54,0.0,0.65893,0.00016,24.55577]
[1779948450984,33.78,72885.54,0.0,0.65893,0.00016,24.55577]
[1779948451212,33.78,72888.62,0.0,0.65944,0.00016,24.53985]
[1779948451441,33.78,72888.62,0.0,0.65944,0.00016,24.53985]
[1779948452250,33.78,72888.62,0.0,0.65944,0.00016,24.53985]
[1779948454234,33.78,72892.51,0.0,0.66008,0.00016,24.5237]
[1779948459269,33.78,72892.34,0.0,0.66005,0.00016,24.52431]
[1779948464304,33.78,72891.9,0.0,0.65998,0.00016,24.52602]
[1779948469340,33.78,72893.54,0.0,0.66025,0.00016,24.51912]
[1779948474712,33.78,72893.61,0.0,0.66027,0.00016,24.51877]
[1779948474716,33.78,72893.81,0.0,0.6603,0.00016,24.51793]
[1779948478402,33.78,72902.31,0.0,0.66168,0.00016,24.48253]
[1779948483012,33.78,72903.0,0.0,0.66179,0.00016,24.47971]
[1779948486470,33.78,72910.11,0.0,0.66293,0.00016,24.45001]
[1779948491714,33.78,72911.31,0.0,0.66312,0.00016,24.44502]
[1779948491819,33.78,72911.28,0.0,0.66311,0.00016,24.44519]
[1779948492712,33.78,72911.28,0.0,0.66311,0.00016,24.44519]
[1779948492793,33.78,72900.19,0.0,0.66132,0.00016,24.49174]
[1779948493482,33.78,72900.19,0.0,0.66132,0.00016,24.49174]
[1779948493514,33.78,72898.49,0.0,0.66105,0.00016,24.49883]
[1779948495701,33.78,72898.75,0.0,0.66109,0.00016,24.49775]
[1779948495859,33.78,72898.75,0.0,0.66109,0.00016,24.49775]
[1779948495952,33.78,72898.35,0.0,0.66102,0.00016,24.49942]
[1779948497543,33.78,72902.5,0.0,0.66169,0.00016,24.48213]
[1779948499557,33.78,72898.12,0.0,0.66098,0.00016,24.50043]
[1779948501427,33.78,72897.39,0.0,0.66087,0.00016,24.50347]
[1779948501606,33.78,72897.39,0.0,0.66087,0.00016,24.50347]
[1779948501609,33.78,72894.6,0.0,0.66041,0.00016,24.51506]
[1779948502756,33.78,72894.6,0.0,0.66041,0.00016,24.51506]
[1779948502858,33.78,72893.59,0.0,0.66025,0.00016,24.51924]
[1779948503478,33.78,72893.59,0.0,0.66025,0.00016,24.51924]
[1779948503585,33.78,72889.57,0.0,0.6596,0.00016,24.53585]
[1779948506025,33.78,72889.51,0.0,0.65959,0.00016,24.53608]
[1779948506063,33.78,72889.51,0.0,0.65959,0.00016,24.53608]
[1779948506615,33.78,72875.54,0.0,0.65732,0.00016,24.59329]
[1779948507847,33.78,72867.64,0.0,0.65604,0.00016,24.62525]
[1779948508730,33.78,72867.64,0.0,0.65604,0.00016,24.62525]
[1779948509183,33.78,72867.64,0.0,0.65604,0.00016,24.62525]
[1779948509239,33.78,72862.66,0.0,0.65524,0.00016,24.64511]
[1779948509640,33.78,72862.66,0.0,0.65524,0.00016,24.64511]
[1779948515676,33.78,72858.84,0.0,0.65462,0.00016,24.6575]
[1779948520711,33.78,72860.37,0.0,0.65486,0.00016,24.6516]
[1779948525746,33.78,72864.91,0.0,0.6556,0.00016,24.63349]
[1779948526901,33.78,72864.91,0.0,0.6556,0.00016,24.63349]
[1779948526947,33.78,72871.0,0.0,0.65659,0.00016,24.60879]
[1779948527706,33.78,72871.0,0.0,0.65659,0.00016,24.60879]
[1779948532797,33.78,72871.37,0.0,0.65667,0.00016,24.60681]
[1779948534811,33.78,72866.3,0.0,0.65585,0.00016,24.62716]
[1779948535975,33.78,72866.3,0.0,0.65585,0.00016,24.62716]
[1779948536029,33.78,72860.8,0.0,0.65496,0.00016,24.64919]
[1779948538033,33.77,72859.46,0.0,0.65474,0.00016,24.65445]
[1779948543874,33.77,72856.88,0.0,0.65433,0.00016,24.66463]
[1779948548909,33.77,72858.38,0.0,0.65458,0.00016,24.65852]
[1779948552551,33.77,72861.92,0.0,0.65517,0.00016,24.64398]
[1779948553222,33.77,72861.92,0.0,0.65517,0.00016,24.64398]
[1779948554052,33.77,72865.48,0.0,0.65575,0.00016,24.62946]
[1779948554077,33.77,72865.48,0.0,0.65575,0.00016,24.62946]
[1779948554260,33.77,72865.48,0.0,0.65575,0.00016,24.62946]
[1779948554323,33.77,72867.3,0.0,0.65605,0.00016,24.62203]
[1779948554950,33.77,72877.42,0.0,0.6577,0.00016,24.58093]
[1779948556457,33.77,72879.27,0.0,0.658,0.00016,24.57332]
[1779948556965,33.77,72879.0,0.0,0.65796,0.00016,24.57437]
[1779948562000,33.76,72880.2,0.0,0.65816,0.00016,24.56923]
[1779948567035,33.76,72879.13,0.0,0.658,0.00016,24.57337]
[1779948572070,33.76,72879.06,0.0,0.65801,0.00016,24.57021]
[1779948577347,33.76,72879.06,0.0,0.65802,0.00016,24.57007]
[1779948578612,33.76,72881.05,0.0,0.65835,0.00016,24.56177]
[1779948579200,33.76,72881.05,0.0,0.65835,0.00016,24.56177]
[1779948579659,33.76,72880.45,0.0,0.65825,0.00016,24.56415]
[1779948583456,33.75,72878.38,0.0,0.65792,0.00016,24.57248]
[1779948589190,33.75,72879.04,0.0,0.65804,0.00016,24.56948]
[1779948594225,33.75,72878.31,0.0,0.65793,0.00016,24.57216]
[1779948597034,33.75,72878.37,0.0,0.65794,0.00016,24.57186]
[1779948597246,33.75,72872.7,0.0,0.65702,0.00016,24.59493]
[1779948598698,33.75,72871.46,0.0,0.65683,0.00016,24.59985]
[1779948599562,33.75,72868.49,0.0,0.65634,0.00016,24.61182]
[1779948605304,33.74,72870.83,0.0,0.65674,0.00016,24.60185]
[1779948610341,33.74,72871.48,0.0,0.65686,0.00016,24.59882]
[1779948615375,33.73,72874.02,0.0,0.65729,0.00016,24.5881]
[1779948621056,33.73,72871.88,0.0,0.65695,0.00016,24.5966]
[1779948621418,33.73,72866.8,0.0,0.65613,0.00016,24.61698]
[1779948626453,33.73,72869.18,0.0,0.65654,0.00016,24.60685]
[1779948631488,33.72,72869.16,0.0,0.65657,0.00016,24.60332]
[1779948636523,33.72,72868.98,0.0,0.65655,0.00016,24.60363]
[1779948638627,33.72,72868.9,0.0,0.65654,0.00016,24.60388]
[1779948639544,33.72,72875.91,0.0,0.65769,0.00016,24.57515]
[1779948642565,33.71,72879.7,0.0,0.65831,0.00016,24.55946]
[1779948645587,33.71,72885.17,0.0,0.65921,0.00016,24.53681]
[1779948646716,33.71,72885.17,0.0,0.65921,0.00016,24.53681]
[1779948648274,33.71,72886.14,0.0,0.65937,0.00016,24.53277]
[1779948648341,33.71,72886.18,0.0,0.65938,0.00016,24.53254]
[1779948649126,33.71,72886.18,0.0,0.65938,0.00016,24.53254]
[1779948649391,33.71,72886.18,0.0,0.65938,0.00016,24.53254]
[1779948650159,33.71,72888.12,0.0,0.65969,0.00016,24.5245]
[1779948650179,33.71,72889.85,0.0,0.65997,0.00016,24.51733]
[1779948651445,33.71,72889.85,0.0,0.65997,0.00016,24.51733]
[1779948652170,33.71,72892.12,0.0,0.66034,0.00016,24.5079]
[1779948652220,33.71,72891.99,0.0,0.66032,0.00016,24.50843]
[1779948652581,33.71,72891.99,0.0,0.66032,0.00016,24.50843]
[1779948652637,33.71,72877.4,0.0,0.65795,0.00016,24.56861]
[1779948654208,33.71,72877.4,0.0,0.65795,0.00016,24.56861]
[1779948654224,33.71,72875.22,0.0,0.6576,0.00016,24.57748]
[1779948654651,33.71,72870.25,0.0,0.65679,0.00016,24.59768]
[1779948660241,33.71,72870.17,0.0,0.65679,0.00016,24.59771]
[1779948660315,33.71,72870.17,0.0,0.65679,0.00016,24.59771]
[1779948660342,33.71,72870.21,0.0,0.6568,0.00016,24.59741]
[1779948661702,33.71,72876.08,0.0,0.65776,0.00016,24.5734]
[1779948666737,33.7,72878.65,0.0,0.65818,0.00016,24.56263]
[1779948672780,33.7,72878.62,0.0,0.65819,0.00016,24.56249]
[1779948677814,33.7,72877.73,0.0,0.65805,0.00016,24.56592]
[1779948683210,33.7,72877.45,0.0,0.65801,0.00016,24.56694]
[1779948683296,33.7,72877.29,0.0,0.65799,0.00016,24.56751]
[1779948688891,33.7,72874.41,0.0,0.65753,0.00016,24.57902]
[1779948691912,33.69,72870.17,0.0,0.65686,0.00016,24.59296]
[1779948696947,33.69,72870.88,0.0,0.65699,0.00016,24.58974]
[1779948700465,33.69,72872.21,0.0,0.65721,0.00016,24.5842]
[1779948700566,33.69,72874.53,0.0,0.65759,0.00016,24.57462]
[1779948700633,33.69,72874.53,0.0,0.65759,0.00016,24.57462]
[1779948700975,33.69,72873.97,0.0,0.6575,0.00016,24.57691]
[1779948702762,33.69,72875.29,0.0,0.65772,0.00016,24.57145]
[1779948703167,33.69,72875.29,0.0,0.65772,0.00016,24.57145]
[1779948704300,33.69,72879.46,0.0,0.6584,0.00016,24.55425]
[1779948704989,33.69,72879.46,0.0,0.6584,0.00016,24.55425]
[1779948705406,33.69,72883.13,0.0,0.659,0.00016,24.53913]
[1779948706433,33.69,72883.13,0.0,0.659,0.00016,24.53913]
[1779948706443,33.69,72890.05,0.0,0.66012,0.00016,24.51049]
[1779948707927,33.69,72890.49,0.0,0.66019,0.00016,24.50866]
[1779948708449,33.69,72890.49,0.0,0.66019,0.00016,24.50866]
[1779948710709,33.69,72889.59,0.0,0.66005,0.00016,24.5124]
[1779948711470,33.69,72885.39,0.0,0.65937,0.00016,24.52979]
[1779948711778,33.69,72885.39,0.0,0.65937,0.00016,24.52979]
[1779948712053,33.69,72881.72,0.0,0.65877,0.00016,24.54493]
[1779948713555,33.69,72881.72,0.0,0.65877,0.00016,24.54493]
[1779948715075,33.69,72874.76,0.0,0.65764,0.00016,24.57341]
[1779948720110,33.69,72873.13,0.0,0.65738,0.00016,24.57985]
[1779948725145,33.68,72874.75,0.0,0.65765,0.00016,24.57299]
[1779948726704,33.68,72875.67,0.0,0.6578,0.00016,24.56918]
[1779948727159,33.68,72879.5,0.0,0.65843,0.00016,24.55343]
[1779948729220,33.68,72883.43,0.0,0.65907,0.00016,24.53721]
[1779948734255,33.68,72883.8,0.0,0.65913,0.00016,24.53561]
[1779948739241,33.68,72884.84,0.0,0.6593,0.00016,24.53127]
[1779948739290,33.68,72887.04,0.0,0.65966,0.00016,24.52215]
[1779948741760,33.68,72889.96,0.0,0.66014,0.00016,24.51002]
[1779948742311,33.68,72889.41,0.0,0.66005,0.00016,24.51231]
[1779948743265,33.68,72889.41,0.0,0.66005,0.00016,24.51231]
[1779948743422,33.68,72890.86,0.0,0.66028,0.00016,24.50629]
[1779948744503,33.68,72890.86,0.0,0.66028,0.00016,24.50629]
[1779948744574,33.68,72891.33,0.0,0.66036,0.00016,24.50434]
[1779948746306,33.68,72892.11,0.0,0.66049,0.00016,24.50109]
[1779948746403,33.68,72891.28,0.0,0.66035,0.00016,24.50456]
[1779948747697,33.68,72890.41,0.0,0.66021,0.00016,24.50818]
[1779948748426,33.68,72891.63,0.0,0.66041,0.00016,24.50312]
[1779948753673,33.68,72889.71,0.0,0.66011,0.00016,24.50794]
[1779948754395,33.68,72889.62,0.0,0.6601,0.00016,24.50831]
[1779948759430,33.68,72889.2,0.0,0.66002,0.00016,24.51014]
[1779948764465,33.68,72888.6,0.0,0.65992,0.00016,24.51271]
[1779948769500,33.68,72886.31,0.0,0.65955,0.00016,24.52229]
[1779948774535,33.68,72888.63,0.0,0.65992,0.00016,24.51277]
[1779948777905,33.69,72887.73,0.0,0.65977,0.00016,24.51659]
[1779948778029,33.69,72887.73,0.0,0.65977,0.00016,24.51659]
[1779948778126,33.69,72887.73,0.0,0.65977,0.00016,24.51659]
[1779948778563,33.69,72873.18,0.0,0.6574,0.00016,24.57649]
[1779948779593,33.69,72873.18,0.0,0.6574,0.00016,24.57649]
[1779948779609,33.69,72871.2,0.0,0.65708,0.00016,24.58455]
[1779948785612,33.68,72873.73,0.0,0.6575,0.00016,24.57404]
[1779948786445,33.68,72873.73,0.0,0.6575,0.00016,24.57404]
[1779948787265,33.68,72870.95,0.0,0.65705,0.00016,24.58536]
[1779948792661,33.68,72868.78,0.0,0.6567,0.00016,24.59393]
[1779948795963,33.68,72871.69,0.0,0.65718,0.00016,24.58199]
[1779948797174,33.68,72861.05,0.0,0.65545,0.00016,24.62508]
[1779948797723,33.68,72861.05,0.0,0.65545,0.00016,24.62508]
[1779948798381,33.68,72861.05,0.0,0.65545,0.00016,24.62508]
[1779948798703,33.68,72853.87,0.0,0.65427,0.00016,24.65396]
[1779948799724,33.68,72853.87,0.0,0.65427,0.00016,24.65396]
[1779948800447,33.68,72853.87,0.0,0.65427,0.00016,24.65396]
[1779948808773,33.69,72851.68,0.0,0.65389,0.00016,24.66336]
[1779948813808,33.69,72851.63,0.0,0.65388,0.00016,24.66066]
[1779948818843,33.69,72852.29,0.0,0.65398,0.00016,24.65832]
[1779948823879,33.69,72852.15,0.0,0.65395,0.00016,24.65919]
[1779948827907,33.7,72841.9,0.0,0.65226,0.00016,24.70018]
[1779948829834,33.7,72840.57,0.0,0.65204,0.00016,24.70546]
[1779948830499,33.7,72840.57,0.0,0.65204,0.00016,24.70546]
[1779948831774,33.7,72841.01,0.0,0.65211,0.00016,24.70378]
[1779948832535,33.7,72841.01,0.0,0.65211,0.00016,24.70378]
[1779948835106,33.7,72841.27,0.0,0.65215,0.00016,24.70284]
[1779948840001,33.7,72846.96,0.0,0.65307,0.00016,24.68051]
[1779948845036,33.7,72848.28,0.0,0.65328,0.00016,24.67551]
[1779948848225,33.7,72848.3,0.0,0.65328,0.00016,24.67548]
[1779948854099,33.71,72849.66,0.0,0.65349,0.00016,24.6705]
[1779948859134,33.71,72849.34,0.0,0.65343,0.00016,24.67201]
[1779948864169,33.71,72850.18,0.0,0.65355,0.00016,24.66891]
[1779948866366,33.71,72849.7,0.0,0.65347,0.00016,24.67087]
[1779948871212,33.71,72850.22,0.0,0.65355,0.00016,24.66904]
[1779948876253,33.72,72848.35,0.0,0.65325,0.00016,24.67357]
[1779948877209,33.72,72848.35,0.0,0.65325,0.00016,24.67357]
[1779948882295,33.72,72848.62,0.0,0.65328,0.00016,24.67274]
[1779948887330,33.72,72849.47,0.0,0.65341,0.00016,24.66957]
[1779948888428,33.72,72849.47,0.0,0.65341,0.00016,24.66957]
[1779948888481,33.72,72849.47,0.0,0.65341,0.00016,24.66957]
[1779948888669,33.72,72849.47,0.0,0.65341,0.00016,24.66957]
[1779948888740,33.72,72849.47,0.0,0.65341,0.00016,24.66957]
[1779948889014,33.72,72848.91,0.0,0.65332,0.00016,24.67188]
[1779948889026,33.72,72848.91,0.0,0.65332,0.00016,24.67188]
[1779948889648,33.72,72848.91,0.0,0.65332,0.00016,24.67188]
[1779948889748,33.72,72855.26,0.0,0.65436,0.00016,24.6466]
[1779948890332,33.72,72855.26,0.0,0.65436,0.00016,24.6466]
[1779948890344,33.72,72855.26,0.0,0.65436,0.00016,24.6466]
[1779948890545,33.72,72855.26,0.0,0.65436,0.00016,24.6466]
[1779948890590,33.72,72855.26,0.0,0.65436,0.00016,24.6466]
[1779948890630,33.72,72855.26,0.0,0.65436,0.00016,24.6466]
[1779948890650,33.72,72860.46,0.0,0.65521,0.00016,24.62564]
[1779948891484,33.72,72860.46,0.0,0.65521,0.00016,24.62564]
[1779948891565,33.72,72868.52,0.0,0.65653,0.00016,24.59306]
[1779948893025,33.72,72870.89,0.0,0.65691,0.00016,24.58338]
[1779948893037,33.72,72870.89,0.0,0.65691,0.00016,24.58338]
[1779948893126,33.72,72870.89,0.0,0.65691,0.00016,24.58338]
[1779948893576,33.72,72870.89,0.0,0.65691,0.00016,24.58338]
[1779948893624,33.72,72878.47,0.0,0.65815,0.00016,24.55234]
[1779948894868,33.72,72880.47,0.0,0.65848,0.00016,24.54413]
[1779948895386,33.72,72881.99,0.0,0.65873,0.00016,24.53786]
[1779948897078,33.72,72881.74,0.0,0.65869,0.00016,24.53886]
[1779948897400,33.72,72881.96,0.0,0.65872,0.00016,24.53794]
[1779948898722,33.72,72881.96,0.0,0.65872,0.00016,24.53794]
[1779948906466,33.72,72880.51,0.0,0.6585,0.00016,24.54366]
[1779948910603,33.72,72881.57,0.0,0.65867,0.00016,24.53921]
[1779948916536,33.72,72880.44,0.0,0.65849,0.00016,24.54367]
[1779948921571,33.71,72880.16,0.0,0.65846,0.00016,24.54463]
[1779948926607,33.71,72880.38,0.0,0.6585,0.00016,24.54356]
[1779948931152,33.71,72880.4,0.0,0.6585,0.00016,24.54338]
[1779948933255,33.71,72876.05,0.0,0.65782,0.00016,24.55791]
[1779948936675,33.71,72876.16,0.0,0.65784,0.00016,24.55734]
[1779948942723,33.71,72877.15,0.0,0.65801,0.00016,24.55304]
[1779948947758,33.71,72877.03,0.0,0.65799,0.00016,24.55338]
[1779948952793,33.7,72876.51,0.0,0.65791,0.00016,24.55537]
[1779948957827,33.7,72877.13,0.0,0.65802,0.00016,24.5527]
[1779948961339,33.7,72876.81,0.0,0.65797,0.00016,24.55399]
[1779948962862,33.7,72872.92,0.0,0.65734,0.00016,24.5698]
[1779948967898,33.7,72873.39,0.0,0.65742,0.00016,24.56769]
[1779948972933,33.7,72873.5,0.0,0.65745,0.00016,24.56703]
[1779948978975,33.7,72874.14,0.0,0.65756,0.00016,24.56413]
[1779948980632,33.7,72874.14,0.0,0.65756,0.00016,24.56413]
[1779948980722,33.7,72874.14,0.0,0.65756,0.00016,24.56413]
[1779948986026,33.69,72875.78,0.0,0.65784,0.00016,24.55714]
[1779948991061,33.69,72875.34,0.0,0.65779,0.00016,24.5556]
[1779948997124,33.69,72875.5,0.0,0.65782,0.00016,24.55488]
[1779948997225,33.69,72878.36,0.0,0.65829,0.00016,24.54307]
[1779948998717,33.69,72878.36,0.0,0.65829,0.00016,24.54307]
[1779948998818,33.69,72883.92,0.0,0.65919,0.00016,24.52015]
[1779948999327,33.69,72883.92,0.0,0.65919,0.00016,24.52015]
[1779948999879,33.69,72883.55,0.0,0.65913,0.00016,24.52167]
[1779949000124,33.69,72887.57,0.0,0.65979,0.00016,24.50504]
[1779949001850,33.69,72887.57,0.0,0.65979,0.00016,24.50504]
[1779949002138,33.69,72887.5,0.0,0.65978,0.00016,24.50535]
[1779949003466,33.69,72887.5,0.0,0.65978,0.00016,24.50535]
[1779949003567,33.69,72886.88,0.0,0.65967,0.00016,24.50793]
[1779949009187,33.69,72881.92,0.0,0.65887,0.00016,24.52845]
[1779949011486,33.69,72880.47,0.0,0.65863,0.00016,24.53441]
[1779949011503,33.69,72879.52,0.0,0.65848,0.00016,24.53829]
[1779949014308,33.69,72879.52,0.0,0.65848,0.00016,24.53829]
[1779949014395,33.69,72878.75,0.0,0.65835,0.00016,24.54139]
[1779949016823,33.69,72878.43,0.0,0.6583,0.00016,24.54268]
[1779949016893,33.69,72882.02,0.0,0.65889,0.00016,24.52787]
[1779949017393,33.69,72882.02,0.0,0.65889,0.00016,24.52787]
[1779949017495,33.69,72883.86,0.0,0.65919,0.00016,24.52028]
[1779949018388,33.69,72883.86,0.0,0.65919,0.00016,24.52028]
[1779949018388,33.69,72883.86,0.0,0.65919,0.00016,24.52028]
[1779949018435,33.69,72883.8,0.0,0.65918,0.00016,24.52052]
[1779949020264,33.69,72888.13,0.0,0.65988,0.00016,24.50261]
[1779949025298,33.69,72889.44,0.0,0.66009,0.00016,24.49721]
[1779949026503,33.69,72888.69,0.0,0.65997,0.00016,24.50034]
[1779949030494,33.69,72890.22,0.0,0.66022,0.00016,24.49405]
[1779949030823,33.69,72889.44,0.0,0.66009,0.00016,24.49732]
[1779949032251,33.69,72888.78,0.0,0.65998,0.00016,24.50006]
[1779949032352,33.69,72888.78,0.0,0.65998,0.00016,24.50008]
[1779949036440,33.69,72891.91,0.0,0.66049,0.00016,24.48711]
[1779949036541,33.69,72890.74,0.0,0.6603,0.00016,24.49201]
[1779949037315,33.69,72890.74,0.0,0.6603,0.00016,24.49201]
[1779949037424,33.69,72890.86,0.0,0.66032,0.00016,24.49153]
[1779949039662,33.69,72890.35,0.0,0.66023,0.00016,24.49367]
[1779949039747,33.69,72890.31,0.0,0.66023,0.00016,24.49388]
[1779949040783,33.69,72890.31,0.0,0.66023,0.00016,24.49388]
[1779949040884,33.69,72888.38,0.0,0.65991,0.00016,24.5019]
[1779949045706,33.69,72886.84,0.0,0.65966,0.00016,24.5083]
[1779949045734,33.69,72886.84,0.0,0.65966,0.00016,24.5083]
[1779949046487,33.69,72870.05,0.0,0.65692,0.00016,24.57725]
[1779949047764,33.69,72870.05,0.0,0.65692,0.00016,24.57725]
[1779949047819,33.69,72856.6,0.0,0.65473,0.00016,24.63151]
[1779949048450,33.69,72856.6,0.0,0.65473,0.00016,24.63151]
[1779949049159,33.69,72857.14,0.0,0.65482,0.00016,24.62934]
[1779949049507,33.69,72857.06,0.0,0.65481,0.00016,24.62958]
[1779949055550,33.69,72858.45,0.0,0.65507,0.00016,24.62028]
[1779949060585,33.68,72859.34,0.0,0.65523,0.00016,24.6163]
[1779949065619,33.68,72860.06,0.0,0.65536,0.00016,24.61301]
[1779949070655,33.67,72860.18,0.0,0.6554,0.00016,24.61216]
[1779949075690,33.67,72863.86,0.0,0.65601,0.00016,24.59691]
[1779949077480,33.67,72865.66,0.0,0.65631,0.00016,24.58953]
[1779949077690,33.67,72865.66,0.0,0.65631,0.00016,24.58953]
[1779949077887,33.67,72865.66,0.0,0.65631,0.00016,24.58953]
[1779949077910,33.67,72867.65,0.0,0.65664,0.00016,24.58133]
[1779949078484,33.67,72867.65,0.0,0.65664,0.00016,24.58133]
[1779949078711,33.67,72878.06,0.0,0.65834,0.00016,24.53876]
[1779949079274,33.67,72878.06,0.0,0.65834,0.00016,24.53876]
[1779949079718,33.67,72880.09,0.0,0.65867,0.00016,24.53035]
[1779949081360,33.67,72881.22,0.0,0.65886,0.00016,24.52567]
[1779949081732,33.67,72881.23,0.0,0.65886,0.00016,24.52562]
[1779949088781,33.67,72881.17,0.0,0.65885,0.00016,24.52583]
[1779949091100,33.67,72881.17,0.0,0.65885,0.00016,24.52582]
[1779949091113,33.67,72881.17,0.0,0.65885,0.00016,24.52582]
[1779949091802,33.67,72886.09,0.0,0.65965,0.00016,24.50547]
[1779949095038,33.67,72885.04,0.0,0.65948,0.00016,24.50984]
[1779949095227,33.67,72885.04,0.0,0.65948,0.00016,24.50984]
[1779949097125,33.67,72887.44,0.0,0.65987,0.00016,24.49991]
[1779949097844,33.67,72888.21,0.0,0.66,0.00016,24.49673]
[1779949098570,33.67,72888.21,0.0,0.66,0.00016,24.49673]
[1779949098851,33.67,72888.06,0.0,0.65997,0.00016,24.49737]
[1779949100579,33.67,72888.18,0.0,0.65999,0.00016,24.49689]
[1779949100864,33.67,72888.14,0.0,0.65998,0.00016,24.49707]
[1779949101571,33.67,72888.14,0.0,0.65998,0.00016,24.49707]
[1779949101872,33.67,72892.24,0.0,0.66065,0.00016,24.48003]
[1779949106157,33.67,72893.98,0.0,0.66093,0.00016,24.47291]
[1779949106548,33.67,72893.98,0.0,0.66093,0.00016,24.47291]
[1779949106907,33.67,72890.11,0.0,0.6603,0.00016,24.48907]
[1779949107360,33.67,72890.11,0.0,0.6603,0.00016,24.48907]
[1779949107445,33.67,72890.11,0.0,0.6603,0.00016,24.48907]
[1779949107915,33.67,72887.88,0.0,0.65993,0.00016,24.49837]
[1779949110667,33.67,72890.81,0.0,0.66041,0.00016,24.48623]
[1779949110935,33.67,72889.88,0.0,0.66026,0.00016,24.49012]
[1779949111367,33.67,72889.88,0.0,0.66026,0.00016,24.49012]
[1779949111942,33.67,72890.72,0.0,0.66041,0.00016,24.48344]
[1779949115552,33.67,72890.78,0.0,0.66042,0.00016,24.48327]
[1779949115970,33.67,72890.64,0.0,0.66039,0.00016,24.48388]
[1779949116978,33.67,72895.52,0.0,0.66118,0.00016,24.46355]
[1779949117985,33.67,72899.61,0.0,0.66185,0.00016,24.44646]
[1779949123020,33.68,72898.28,0.0,0.66162,0.00016,24.45233]
[1779949128057,33.68,72896.77,0.0,0.66137,0.00016,24.45894]
[1779949133092,33.68,72898.55,0.0,0.66164,0.00016,24.45177]
[1779949138126,33.68,72903.71,0.0,0.66247,0.00016,24.43044]
[1779949143162,33.69,72906.32,0.0,0.66288,0.00016,24.41988]
[1779949146199,33.69,72906.72,0.0,0.66294,0.00016,24.41837]
[1779949152225,33.69,72908.57,0.0,0.66322,0.00016,24.4111]
[1779949157261,33.7,72909.85,0.0,0.66341,0.00016,24.40598]
[1779949162296,33.7,72909.06,0.0,0.66327,0.00016,24.40962]
[1779949167331,33.7,72909.05,0.0,0.66326,0.00016,24.40995]
[1779949173372,33.7,72908.79,0.0,0.66322,0.00016,24.40814]
[1779949175386,33.7,72894.48,0.0,0.6609,0.00016,24.46833]
[1779949176419,33.7,72894.48,0.0,0.6609,0.00016,24.46833]
[1779949176825,33.7,72895.44,0.0,0.66105,0.00016,24.46435]
[1779949177352,33.7,72895.44,0.0,0.66105,0.00016,24.46435]
[1779949177401,33.71,72894.41,0.0,0.66089,0.00016,24.46868]
[1779949178468,33.71,72894.41,0.0,0.66089,0.00016,24.46868]
[1779949179044,33.71,72894.41,0.0,0.66089,0.00016,24.46868]
[1779949179415,33.71,72894.27,0.0,0.66086,0.00016,24.46931]
[1779949180342,33.71,72894.27,0.0,0.66086,0.00016,24.46931]
[1779949180788,33.71,72894.27,0.0,0.66086,0.00016,24.46931]
[1779949183548,33.71,72895.26,0.0,0.66102,0.00016,24.46526]
[1779949183633,33.71,72895.08,0.0,0.66099,0.00016,24.46604]
[1779949184450,33.71,72885.45,0.0,0.65942,0.00016,24.50606]
[1779949185222,33.71,72885.45,0.0,0.65942,0.00016,24.50606]
[1779949185569,33.71,72887.45,0.0,0.65975,0.00016,24.49778]
[1779949186485,33.71,72887.45,0.0,0.65975,0.00016,24.49778]
[1779949186588,33.71,72887.45,0.0,0.65975,0.00016,24.49778]
[1779949186631,33.71,72890.43,0.0,0.66023,0.00016,24.48542]
[1779949188156,33.71,72888.84,0.0,0.65997,0.00016,24.49203]
[1779949188478,33.71,72887.91,0.0,0.65982,0.00016,24.49589]
[1779949192724,33.71,72884.63,0.0,0.65929,0.00016,24.50945]
[1779949192748,33.71,72876.51,0.0,0.65797,0.00016,24.54285]
[1779949195986,33.71,72879.66,0.0,0.65848,0.00016,24.52985]
[1779949197210,33.71,72880.29,0.0,0.65859,0.00016,24.52722]
[1779949202318,33.7,72880.79,0.0,0.65867,0.00016,24.52505]
[1779949203061,33.7,72880.79,0.0,0.65867,0.00016,24.52505]
[1779949203073,33.7,72884.69,0.0,0.65931,0.00016,24.50896]
[1779949205599,33.7,72899.76,0.0,0.66176,0.00016,24.44625]
[1779949206606,33.71,72904.07,0.0,0.66246,0.00016,24.42819]
[1779949211653,33.71,72902.65,0.0,0.66221,0.00016,24.43445]
[1779949216688,33.71,72900.53,0.0,0.66186,0.00016,24.44357]
[1779949222961,33.71,72900.14,0.0,0.66179,0.00016,24.44535]
[1779949222995,33.71,72900.14,0.0,0.66179,0.00016,24.44535]
[1779949223097,33.71,72900.26,0.0,0.66181,0.00016,24.44495]
[1779949223915,33.71,72900.26,0.0,0.66181,0.00016,24.44495]
[1779949224013,33.71,72900.22,0.0,0.6618,0.00016,24.44516]
[1779949224162,33.71,72900.22,0.0,0.6618,0.00016,24.44516]
[1779949229779,33.71,72904.15,0.0,0.66243,0.00016,24.42881]
[1779949234814,33.72,72903.91,0.0,0.6624,0.00016,24.42684]
[1779949242870,33.72,72904.55,0.0,0.66249,0.00016,24.4245]
[1779949245892,33.72,72897.59,0.0,0.66136,0.00016,24.45383]
[1779949247015,33.72,72897.59,0.0,0.66136,0.00016,24.45383]
[1779949247070,33.72,72895.35,0.0,0.66099,0.00016,24.46324]
[1779949247845,33.72,72895.35,0.0,0.66099,0.00016,24.46324]
[1779949247944,33.72,72895.36,0.0,0.661,0.00016,24.46321]
[1779949253948,33.72,72897.76,0.0,0.66138,0.00016,24.45328]
[1779949258984,33.72,72897.38,0.0,0.66132,0.00016,24.45498]
[1779949264019,33.72,72896.05,0.0,0.6611,0.00016,24.46063]
[1779949269054,33.72,72896.29,0.0,0.66113,0.00016,24.45973]
[1779949274089,33.72,72896.21,0.0,0.66112,0.00016,24.46016]
[1779949275763,33.72,72895.64,0.0,0.66102,0.00016,24.46256]
[1779949276104,33.72,72895.7,0.0,0.66103,0.00016,24.46233]
[1779949282146,33.73,72894.65,0.0,0.66086,0.00016,24.46679]
[1779949285628,33.73,72894.28,0.0,0.6608,0.00016,24.46838]
[1779949286174,33.73,72889.31,0.0,0.65999,0.00016,24.48905]
[1779949291209,33.73,72886.42,0.0,0.65953,0.00016,24.49778]
[1779949297251,33.73,72888.82,0.0,0.65992,0.00016,24.48787]
[1779949301735,33.73,72888.33,0.0,0.65984,0.00016,24.4899]
[1779949303092,33.73,72888.47,0.0,0.65987,0.00016,24.48934]
[1779949303158,33.73,72888.44,0.0,0.65986,0.00016,24.48948]
[1779949305689,33.73,72892.04,0.0,0.66045,0.00016,24.47456]
[1779949305905,33.73,72892.04,0.0,0.66045,0.00016,24.47456]
[1779949305910,33.73,72892.32,0.0,0.66049,0.00016,24.47341]
[1779949308986,33.73,72889.61,0.0,0.66005,0.00016,24.4847]
[1779949309056,33.73,72889.54,0.0,0.66004,0.00016,24.48501]
[1779949310097,33.73,72889.54,0.0,0.66004,0.00016,24.48501]
[1779949310112,33.73,72888.85,0.0,0.65992,0.00016,24.48788]
[1779949315377,33.73,72886.53,0.0,0.65955,0.00016,24.49752]
[1779949319534,33.73,72886.68,0.0,0.65957,0.00016,24.49691]
[1779949319590,33.73,72886.71,0.0,0.65957,0.00016,24.4968]
[1779949320411,33.73,72891.37,0.0,0.66033,0.00016,24.47749]
[1779949322176,33.73,72891.37,0.0,0.66033,0.00016,24.47749]
[1779949322426,33.73,72894.59,0.0,0.66085,0.00016,24.46415]
[1779949324753,33.73,72895.67,0.0,0.66103,0.00016,24.45968]
[1779949324808,33.73,72895.67,0.0,0.66103,0.00016,24.45968]
[1779949324854,33.73,72901.37,0.0,0.66195,0.00016,24.43588]
[1779949325447,33.73,72895.99,0.0,0.66108,0.00016,24.45844]
[1779949327768,33.73,72895.11,0.0,0.66093,0.00016,24.46215]
[1779949328079,33.73,72895.03,0.0,0.66092,0.00016,24.46255]
[1779949329126,33.73,72895.03,0.0,0.66092,0.00016,24.46255]
[1779949329200,33.73,72893.86,0.0,0.66072,0.00016,24.46745]
[1779949334509,33.73,72894.87,0.0,0.66088,0.00016,24.4634]
[1779949339544,33.73,72894.45,0.0,0.66081,0.00016,24.46529]
[1779949340592,33.73,72894.45,0.0,0.66081,0.00016,24.46529]
[1779949340697,33.73,72894.59,0.0,0.66083,0.00016,24.46474]
[1779949344509,33.73,72894.51,0.0,0.66082,0.00016,24.46515]
[1779949344590,33.73,72891.58,0.0,0.66034,0.00016,24.47736]
[1779949345869,33.73,72891.58,0.0,0.66034,0.00016,24.47736]
[1779949345929,33.73,72885.11,0.0,0.65929,0.00016,24.50416]
[1779949351636,33.73,72884.84,0.0,0.65926,0.00016,24.50204]
[1779949356535,33.73,72884.97,0.0,0.65928,0.00016,24.50151]
[1779949357869,33.73,72884.32,0.0,0.65917,0.00016,24.50419]
[1779949357971,33.73,72880.48,0.0,0.65855,0.00016,24.52]
[1779949363720,33.73,72879.18,0.0,0.65834,0.00016,24.52527]
[1779949365734,33.73,72886.88,0.0,0.65959,0.00016,24.49354]
[1779949366514,33.73,72886.88,0.0,0.65959,0.00016,24.49354]
[1779949369623,33.73,72886.72,0.0,0.65957,0.00016,24.49423]
[1779949371265,33.73,72887.08,0.0,0.65962,0.00016,24.49277]
[1779949376811,33.73,72887.01,0.0,0.65961,0.00016,24.49316]
[1779949380839,33.74,72880.7,0.0,0.65858,0.00016,24.51923]
[1779949381406,33.74,72880.7,0.0,0.65858,0.00016,24.51923]
[1779949382001,33.74,72880.7,0.0,0.65858,0.00016,24.51923]
[1779949382062,33.74,72865.75,0.0,0.65614,0.00016,24.5802]
[1779949382853,33.73,72859.82,0.0,0.65517,0.00016,24.60408]
[1779949384407,33.73,72858.94,0.0,0.65503,0.00016,24.60755]
[1779949384867,33.73,72859.12,0.0,0.65507,0.00016,24.60675]
[1779949389902,33.73,72858.49,0.0,0.65498,0.00016,24.60892]
[1779949393044,33.73,72855.57,0.0,0.6545,0.00016,24.62049]
[1779949393118,33.73,72856.11,0.0,0.6546,0.00016,24.61825]
[1779949393930,33.73,72851.71,0.0,0.65388,0.00016,24.63577]
[1779949395771,33.73,72849.8,0.0,0.65356,0.00016,24.64346]
[1779949395944,33.73,72849.41,0.0,0.6535,0.00016,24.64508]
[1779949397958,33.73,72840.83,0.0,0.65208,0.00016,24.67919]
[1779949400719,33.73,72843.58,0.0,0.65253,0.00016,24.66841]
[1779949400981,33.73,72841.31,0.0,0.65216,0.00016,24.67742]
[1779949404543,33.73,72839.69,0.0,0.65189,0.00016,24.68391]
[1779949405010,33.73,72828.93,0.0,0.65012,0.00016,24.72609]
[1779949406016,33.73,72824.89,0.0,0.64945,0.00016,24.74182]
[1779949406403,33.73,72824.89,0.0,0.64945,0.00016,24.74182]
[1779949408466,33.73,72823.14,0.0,0.64917,0.00016,24.74859]
[1779949408877,33.73,72823.14,0.0,0.64917,0.00016,24.74859]
[1779949410044,33.73,72814.97,0.0,0.64782,0.00016,24.78003]
[1779949411207,33.73,72814.97,0.0,0.64782,0.00016,24.78003]
[1779949411596,33.73,72814.05,0.0,0.64769,0.00016,24.78036]
[1779949412225,33.73,72814.05,0.0,0.64769,0.00016,24.78036]
[1779949412265,33.73,72808.62,0.0,0.64679,0.00017,24.80102]
[1779949412551,33.73,72808.62,0.0,0.64679,0.00017,24.80102]
[1779949413275,33.73,72808.62,0.0,0.64679,0.00017,24.80102]
[1779949413069,33.73,72803.59,0.0,0.64596,0.00017,24.82013]
[1779949414077,33.73,72803.46,0.0,0.64594,0.00017,24.82056]
[1779949414476,33.73,72803.46,0.0,0.64594,0.00017,24.82056]
[1779949415084,33.73,72803.33,0.0,0.64592,0.00017,24.82098]
[1779949418105,33.73,72810.38,0.0,0.6471,0.00017,24.79396]
[1779949421281,33.73,72804.41,0.0,0.64612,0.00017,24.81647]
[1779949422417,33.73,72801.36,0.0,0.64562,0.00017,24.82802]
[1779949423140,33.73,72798.23,0.0,0.6451,0.00017,24.83982]
[1779949425941,33.72,72797.85,0.0,0.64504,0.00017,24.84123]
[1779949426161,33.72,72797.26,0.0,0.64494,0.00017,24.84343]
[1779949430411,33.72,72795.91,0.0,0.64472,0.00017,24.84842]
[1779949431196,33.72,72794.07,0.0,0.64442,0.00017,24.85531]
[1779949432424,33.72,72793.31,0.0,0.64429,0.00017,24.85812]
[1779949433210,33.72,72791.97,0.0,0.64407,0.00017,24.86311]
[1779949433332,33.72,72791.97,0.0,0.64407,0.00017,24.86311]
[1779949434216,33.72,72791.19,0.0,0.64394,0.00017,24.86599]
[1779949434745,33.72,72791.19,0.0,0.64394,0.00017,24.86599]
[1779949439706,33.72,72792.17,0.0,0.64411,0.00017,24.86213]
[1779949441499,33.72,72791.13,0.0,0.64394,0.00017,24.86594]
[1779949442178,33.72,72791.13,0.0,0.64394,0.00017,24.86594]
[1779949442274,33.72,72798.15,0.0,0.64511,0.00017,24.83956]
[1779949447307,33.72,72801.48,0.0,0.64566,0.00017,24.82691]
[1779949452346,33.72,72803.15,0.0,0.64594,0.00017,24.82055]
[1779949454356,33.72,72815.93,0.0,0.64805,0.00016,24.77169]
[1779949455364,33.72,72818.4,0.0,0.64846,0.00016,24.76214]
[1779949460399,33.71,72818.54,0.0,0.64849,0.00016,24.76142]
[1779949465434,33.71,72817.6,0.0,0.64834,0.00016,24.76487]
[1779949471140,33.71,72819.56,0.0,0.64867,0.00016,24.75717]
[1779949472483,33.71,72824.4,0.0,0.64949,0.00016,24.73519]
[1779949478525,33.71,72823.19,0.0,0.64929,0.00016,24.73976]
[1779949483560,33.71,72823.49,0.0,0.64935,0.00016,24.73849]
[1779949486800,33.71,72823.56,0.0,0.64936,0.00016,24.73817]
[1779949490817,33.71,72824.65,0.0,0.64954,0.00016,24.73387]
[1779949492080,33.71,72824.97,0.0,0.6496,0.00016,24.73258]
[1779949492180,33.71,72830.5,0.0,0.65051,0.00016,24.71101]
[1779949492758,33.71,72830.5,0.0,0.65051,0.00016,24.71101]
[1779949497970,33.71,72830.34,0.0,0.65048,0.00016,24.71162]
[1779949499742,33.71,72830.34,0.0,0.65048,0.00016,24.71158]
[1779949500968,33.71,72830.34,0.0,0.65049,0.00016,24.71156]
[1779949501018,33.71,72830.34,0.0,0.65049,0.00016,24.71156]
[1779949501164,33.71,72830.34,0.0,0.65049,0.00016,24.71156]
[1779949501183,33.71,72824.47,0.0,0.64952,0.00016,24.73442]
[1779949501692,33.71,72814.08,0.0,0.64781,0.00017,24.7745]
[1779949502442,33.71,72814.08,0.0,0.64781,0.00017,24.7745]
[1779949504639,33.7,72811.8,0.0,0.64744,0.00017,24.78312]
[1779949504928,33.7,72811.8,0.0,0.64744,0.00017,24.78312]
[1779949510755,33.7,72812.53,0.0,0.64757,0.00017,24.77987]
[1779949515792,33.7,72812.21,0.0,0.64753,0.00017,24.78078]
[1779949520826,33.69,72814.53,0.0,0.64793,0.00017,24.77154]
[1779949521833,33.69,72809.79,0.0,0.64715,0.00017,24.78965]
[1779949526868,33.69,72807.58,0.0,0.6468,0.00017,24.79771]
[1779949532909,33.68,72809.86,0.0,0.64721,0.00017,24.78537]
[1779949537945,33.68,72810.5,0.0,0.64733,0.00017,24.78257]
[1779949540966,33.68,72814.5,0.0,0.648,0.00017,24.76702]
[1779949541969,33.68,72814.5,0.0,0.648,0.00017,24.76702]
[1779949543684,33.68,72814.04,0.0,0.64793,0.00017,24.76868]
[1779949549023,33.67,72811.53,0.0,0.64753,0.00017,24.77793]
[1779949554058,33.67,72809.84,0.0,0.64726,0.00017,24.78406]
[1779949555262,33.67,72809.84,0.0,0.64726,0.00017,24.78406]
[1779949555358,33.67,72809.84,0.0,0.64727,0.00017,24.78393]
[1779949556072,33.67,72798.61,0.0,0.64541,0.00017,24.82666]
[1779949557380,33.67,72798.61,0.0,0.64541,0.00017,24.82666]
[1779949557446,33.65,72798.57,0.0,0.64548,0.00017,24.82489]
[1779949558195,33.65,72798.57,0.0,0.64548,0.00017,24.82489]
[1779949558292,33.65,72798.51,0.0,0.64547,0.00017,24.82503]
[1779949561167,33.65,72798.56,0.0,0.64548,0.00017,24.82475]
[1779949567150,33.64,72798.16,0.0,0.64544,0.00017,24.82564]
[1779949572191,33.63,72797.6,0.0,0.64537,0.00017,24.82733]
[1779949577370,33.63,72797.18,0.0,0.64531,0.00017,24.82859]
[1779949577447,33.63,72797.24,0.0,0.64533,0.00017,24.8282]
[1779949578233,33.63,72804.31,0.0,0.6465,0.00017,24.80134]
[1779949580309,33.63,72803.78,0.0,0.64641,0.00017,24.80328]
[1779949580395,33.63,72803.28,0.0,0.64634,0.00017,24.80506]
[1779949581254,33.63,72798.54,0.0,0.64555,0.00017,24.82308]
[1779949583119,33.63,72798.08,0.0,0.64548,0.00017,24.82476]
[1779949587190,33.62,72796.06,0.0,0.64515,0.00017,24.8321]
[1779949587309,33.62,72791.87,0.0,0.64446,0.00017,24.84775]
[1779949592344,33.62,72790.06,0.0,0.6442,0.00017,24.85095]
[1779949597380,33.61,72793.01,0.0,0.6447,0.00017,24.83941]
[1779949599967,33.61,72792.2,0.0,0.64457,0.00017,24.84231]
[1779949605269,33.61,72790.8,0.0,0.64436,0.00017,24.84722]
[1779949610471,33.6,72792.47,0.0,0.64465,0.00017,24.84055]
[1779949615506,33.6,72791.59,0.0,0.64452,0.00017,24.84352]
[1779949620604,33.6,72789.98,0.0,0.64426,0.00017,24.84931]
[1779949620635,33.6,72789.98,0.0,0.64426,0.00017,24.84931]
[1779949620782,33.6,72789.98,0.0,0.64426,0.00017,24.84931]
[1779949620864,33.6,72789.98,0.0,0.64426,0.00017,24.84931]
[1779949621196,33.6,72789.98,0.0,0.64426,0.00017,24.84931]
[1779949621217,33.59,72789.94,0.0,0.64426,0.00017,24.84939]
[1779949621575,33.59,72789.94,0.0,0.64426,0.00017,24.84939]
[1779949621755,33.59,72789.94,0.0,0.64426,0.00017,24.84939]
[1779949621826,33.59,72789.94,0.0,0.64426,0.00017,24.84939]
[1779949621984,33.59,72789.94,0.0,0.64426,0.00017,24.84939]
[1779949622265,33.59,72789.94,0.0,0.64426,0.00017,24.84939]
[1779949622357,33.59,72789.94,0.0,0.64426,0.00017,24.84939]
[1779949622418,33.59,72789.94,0.0,0.64426,0.00017,24.84939]
[1779949622439,33.59,72776.66,0.0,0.64205,0.00017,24.89885]
[1779949622606,33.59,72776.66,0.0,0.64205,0.00017,24.89885]
[1779949622742,33.59,72776.66,0.0,0.64205,0.00017,24.89885]
[1779949623453,33.59,72793.49,0.0,0.64485,0.00017,24.83586]
[1779949623682,33.59,72793.49,0.0,0.64485,0.00017,24.83586]
[1779949623718,33.59,72795.27,0.0,0.64515,0.00017,24.82913]
[1779949625714,33.59,72795.34,0.0,0.64516,0.00017,24.82882]
[1779949632196,33.59,72796.68,0.0,0.6454,0.00017,24.82343]
[1779949632230,33.59,72793.54,0.0,0.64488,0.00017,24.83526]
[1779949635515,33.59,72792.24,0.0,0.64467,0.00017,24.84004]
[1779949636192,33.59,72789.45,0.0,0.64421,0.00017,24.85048]
[1779949642155,33.58,72785.72,0.0,0.6436,0.00017,24.86402]
[1779949647740,33.57,72783.59,0.0,0.64327,0.00017,24.87136]
[1779949650535,33.57,72783.72,0.0,0.6433,0.00017,24.87078]
[1779949650445,33.57,72776.0,0.0,0.64202,0.00017,24.89943]
[1779949651030,33.57,72765.49,0.0,0.64028,0.00017,24.93496]
[1779949652204,33.57,72759.99,0.0,0.63936,0.00017,24.955]
[1779949655796,33.57,72768.32,0.0,0.64075,0.00017,24.92445]
[1779949656838,33.57,72768.32,0.0,0.64075,0.00017,24.92445]
[1779949657395,33.57,72768.32,0.0,0.64075,0.00017,24.92445]
[1779949658894,33.57,72773.27,0.0,0.64158,0.00017,24.90621]
[1779949661915,33.57,72777.34,0.0,0.64226,0.00017,24.89118]
[1779949662845,33.57,72783.05,0.0,0.64321,0.00017,24.86995]
[1779949664588,33.57,72782.69,0.0,0.64315,0.00017,24.87133]
[1779949669895,33.58,72782.35,0.0,0.64308,0.00017,24.87284]
[1779949671208,33.58,72782.35,0.0,0.64308,0.00017,24.87284]
[1779949677237,33.57,72781.71,0.0,0.64299,0.00017,24.8748]
[1779949680355,33.57,72783.14,0.0,0.64324,0.00017,24.8692]
[1779949680387,33.57,72783.14,0.0,0.64324,0.00017,24.8692]
[1779949680572,33.57,72783.14,0.0,0.64324,0.00017,24.8692]
[1779949680392,33.57,72789.32,0.0,0.64427,0.00017,24.84594]
[1779949681229,33.57,72789.32,0.0,0.64427,0.00017,24.84594]
[1779949681231,33.57,72782.86,0.0,0.6432,0.00017,24.87024]
[1779949682000,33.57,72782.86,0.0,0.6432,0.00017,24.87024]
[1779949682070,33.57,72778.76,0.0,0.64252,0.00017,24.88544]
[1779949682826,33.57,72778.76,0.0,0.64252,0.00017,24.88544]
[1779949688021,33.56,72778.63,0.0,0.64252,0.00017,24.88538]
[1779949691635,33.56,72780.08,0.0,0.64277,0.00017,24.87971]
[1779949693072,33.56,72780.35,0.0,0.64282,0.00017,24.87862]
[1779949694256,33.56,72781.35,0.0,0.64299,0.00017,24.8748]
[1779949694345,33.55,72785.68,0.0,0.64371,0.00017,24.85851]
[1779949696404,33.55,72790.14,0.0,0.64446,0.00017,24.8416]
[1779949698091,33.55,72795.17,0.0,0.6453,0.00017,24.82246]
[1779949703126,33.55,72795.99,0.0,0.64545,0.00017,24.81909]
[1779949706465,33.55,72796.64,0.0,0.64556,0.00017,24.81652]
[1779949712189,33.54,72794.94,0.0,0.64531,0.00017,24.81945]
[1779949717224,33.54,72789.69,0.0,0.64444,0.00017,24.83905]
[1779949722263,33.54,72788.59,0.0,0.64427,0.00017,24.84286]
[1779949727298,33.53,72791.57,0.0,0.64478,0.00017,24.83127]
[1779949729372,33.53,72792.03,0.0,0.64486,0.00017,24.82946]
[1779949729445,33.53,72793.0,0.0,0.64503,0.00017,24.82573]
[1779949730319,33.53,72796.95,0.0,0.64569,0.00017,24.81067]
[1779949734567,33.53,72801.09,0.0,0.64639,0.00017,24.79464]
[1779949737210,33.53,72801.98,0.0,0.64654,0.00017,24.79119]
[1779949742408,33.53,72809.3,0.0,0.64776,0.00017,24.7628]
[1779949747450,33.53,72808.56,0.0,0.64764,0.00017,24.76553]
[1779949752486,33.52,72808.34,0.0,0.64761,0.00017,24.7662]
[1779949758528,33.52,72807.81,0.0,0.64753,0.00017,24.76805]
[1779949763565,33.52,72808.29,0.0,0.64762,0.00017,24.76605]
[1779949766586,33.52,72804.0,0.0,0.64691,0.00017,24.78246]
[1779949769176,33.52,72803.89,0.0,0.6469,0.00017,24.78279]
[1779949772220,33.52,72805.13,0.0,0.64712,0.00017,24.77473]
[1779949777670,33.52,72807.92,0.0,0.64759,0.00017,24.76381]
[1779949782701,33.51,72811.03,0.0,0.64811,0.00017,24.75166]
[1779949785722,33.51,72814.94,0.0,0.64878,0.00017,24.73616]
[1779949790757,33.5,72813.3,0.0,0.64853,0.00017,24.74177]
[1779949795792,33.5,72815.23,0.0,0.64888,0.00017,24.73351]
[1779949800827,33.49,72812.53,0.0,0.64845,0.00017,24.74355]
[1779949805865,33.49,72809.66,0.0,0.64798,0.00017,24.75461]
[1779949810899,33.49,72812.55,0.0,0.64846,0.00017,24.74334]
[1779949813670,33.49,72812.75,0.0,0.6485,0.00017,24.74256]
[1779949813920,33.49,72822.78,0.0,0.65016,0.00017,24.70338]
[1779949816348,33.49,72822.96,0.0,0.65019,0.00017,24.70254]
[1779949817173,33.49,72820.38,0.0,0.64977,0.00017,24.71254]
[1779949817881,33.49,72820.02,0.0,0.64972,0.00017,24.71381]
[1779949818717,33.49,72820.02,0.0,0.64972,0.00017,24.71381]
[1779949818943,33.48,72820.47,0.0,0.6498,0.00017,24.71192]
[1779949823905,33.48,72822.55,0.0,0.65017,0.00017,24.70312]
[1779949824291,33.48,72822.55,0.0,0.65017,0.00017,24.70312]
[1779949826345,33.47,72824.2,0.0,0.65045,0.00017,24.69638]
[1779949826446,33.47,72817.57,0.0,0.64936,0.00017,24.72226]
[1779949827550,33.47,72817.57,0.0,0.64936,0.00017,24.72226]
[1779949833053,33.47,72813.43,0.0,0.64868,0.00017,24.7353]
[1779949839096,33.48,72813.62,0.0,0.64871,0.00017,24.73465]
[1779949844133,33.48,72813.53,0.0,0.64869,0.00017,24.73511]
[1779949849167,33.48,72813.25,0.0,0.64864,0.00017,24.73632]
[1779949851657,33.48,72808.07,0.0,0.64777,0.00017,24.75648]
[1779949855210,33.48,72812.77,0.0,0.64855,0.00017,24.73828]
[1779949860245,33.48,72818.77,0.0,0.64955,0.00017,24.71486]
[1779949865280,33.47,72817.12,0.0,0.6493,0.00017,24.72073]
[1779949870318,33.47,72817.86,0.0,0.64944,0.00017,24.71729]
[1779949875353,33.47,72816.78,0.0,0.64926,0.00017,24.72156]
[1779949880388,33.47,72817.11,0.0,0.64931,0.00017,24.72046]
[1779949884417,33.47,72812.56,0.0,0.64855,0.00017,24.73833]
[1779949889451,33.47,72815.86,0.0,0.64909,0.00017,24.72557]
[1779949894486,33.47,72818.22,0.0,0.64949,0.00017,24.71334]
[1779949897507,33.47,72813.86,0.0,0.64876,0.00017,24.73046]
[1779949898513,33.48,72807.43,0.0,0.64769,0.00017,24.75543]
[1779949899162,33.48,72807.43,0.0,0.64769,0.00017,24.75543]
[1779949899621,33.48,72807.43,0.0,0.64769,0.00017,24.75543]
[1779949901535,33.48,72805.34,0.0,0.64735,0.00017,24.76351]
[1779949905963,33.47,72805.11,0.0,0.64731,0.00017,24.76437]
[1779949906570,33.47,72795.28,0.0,0.64567,0.00017,24.80205]
[1779949907543,33.47,72795.28,0.0,0.64567,0.00017,24.80205]
[1779949907851,33.47,72793.12,0.0,0.64531,0.00017,24.81022]
[1779949908539,33.47,72793.12,0.0,0.64531,0.00017,24.81022]
[1779949909885,33.47,72792.25,0.0,0.64517,0.00017,24.81349]
[1779949910598,33.47,72796.61,0.0,0.6459,0.00017,24.79683]
[1779949910860,33.47,72796.61,0.0,0.6459,0.00017,24.79683]
[1779949911069,33.47,72796.61,0.0,0.6459,0.00017,24.79683]
[1779949911694,33.47,72796.61,0.0,0.6459,0.00017,24.79683]
[1779949911740,33.47,72796.61,0.0,0.6459,0.00017,24.79683]
[1779949911741,33.47,72788.1,0.0,0.64448,0.00017,24.82908]
[1779949912436,33.47,72788.1,0.0,0.64448,0.00017,24.82908]
[1779949912619,33.47,72782.14,0.0,0.64349,0.00017,24.85154]
[1779949913270,33.47,72782.14,0.0,0.64349,0.00017,24.85154]
[1779949913646,33.47,72782.14,0.0,0.64349,0.00017,24.85154]
[1779949913669,33.47,72774.42,0.0,0.6422,0.00017,24.88035]
[1779949914374,33.47,72774.42,0.0,0.6422,0.00017,24.88035]
[1779949914626,33.47,72773.18,0.0,0.64199,0.00017,24.88506]
[1779949915689,33.47,72773.18,0.0,0.64199,0.00017,24.88506]
[1779949919998,33.47,72774.52,0.0,0.64221,0.00017,24.88022]
[1779949920994,33.47,72774.64,0.0,0.64222,0.00017,24.87982]
[1779949921499,33.47,72774.64,0.0,0.64222,0.00017,24.87982]
[1779949923690,33.48,72778.98,0.0,0.64295,0.00017,24.86369]
[1779949924331,33.48,72778.98,0.0,0.64295,0.00017,24.86369]
[1779949924512,33.48,72778.98,0.0,0.64295,0.00017,24.86369]
[1779949924559,33.48,72778.98,0.0,0.64295,0.00017,24.86369]
[1779949926231,33.48,72781.01,0.0,0.64329,0.00017,24.85603]
[1779949926711,33.47,72783.77,0.0,0.64375,0.00017,24.84558]
[1779949926992,33.47,72783.77,0.0,0.64375,0.00017,24.84558]
[1779949927528,33.47,72783.77,0.0,0.64375,0.00017,24.84558]
[1779949928360,33.47,72782.98,0.0,0.64362,0.00017,24.84848]
[1779949928725,33.47,72783.08,0.0,0.64364,0.00017,24.84803]
[1779949930098,33.47,72783.15,0.0,0.64366,0.00017,24.84769]
[1779949930703,33.47,72783.15,0.0,0.64366,0.00017,24.84769]
[1779949931442,33.47,72782.45,0.0,0.64355,0.00017,24.85025]
[1779949931524,33.47,72782.45,0.0,0.64355,0.00017,24.85025]
[1779949931746,33.47,72782.88,0.0,0.64362,0.00017,24.84856]
[1779949936781,33.47,72783.89,0.0,0.6438,0.00017,24.84441]
[1779949938884,33.46,72783.86,0.0,0.6438,0.00017,24.84438]
[1779949939305,33.46,72783.86,0.0,0.6438,0.00017,24.84438]
[1779949939801,33.46,72781.89,0.0,0.64348,0.00017,24.85172]
[1779949944837,33.46,72784.0,0.0,0.64384,0.00017,24.84342]
[1779949946465,33.46,72783.89,0.0,0.64383,0.00017,24.84377]
[1779949948150,33.46,72783.65,0.0,0.64379,0.00017,24.8446]
[1779949948191,33.46,72783.63,0.0,0.64379,0.00017,24.84461]
[1779949949872,33.46,72787.93,0.0,0.64452,0.00017,24.82825]
[1779949954907,33.45,72787.38,0.0,0.64445,0.00017,24.82686]
[1779949959942,33.45,72787.38,0.0,0.64446,0.00017,24.82655]
[1779949963101,33.45,72788.85,0.0,0.64471,0.00017,24.82086]
[1779949963497,33.45,72788.85,0.0,0.64471,0.00017,24.82086]
[1779949970012,33.44,72786.37,0.0,0.64432,0.00017,24.82974]
[1779949975050,33.44,72786.34,0.0,0.64433,0.00017,24.82953]
[1779949980086,33.44,72787.31,0.0,0.6445,0.00017,24.82554]
[1779949985121,33.43,72787.87,0.0,0.64461,0.00017,24.8231]
[1779949990156,33.43,72787.61,0.0,0.64458,0.00017,24.82377]
[1779949991879,33.43,72787.61,0.0,0.64458,0.00017,24.82377]
[1779949991925,33.43,72787.58,0.0,0.64458,0.00017,24.82383]
[1779949992170,33.43,72781.37,0.0,0.64354,0.00017,24.84721]
[1779949993446,33.43,72781.37,0.0,0.64354,0.00017,24.84721]
[1779949993524,33.43,72776.25,0.0,0.64268,0.00017,24.86645]
[1779949996521,33.43,72775.22,0.0,0.64251,0.00017,24.87033]
[1779949996786,33.43,72768.29,0.0,0.64134,0.00017,24.89618]
[1779949997433,33.43,72768.29,0.0,0.64134,0.00017,24.89618]
[1779950001233,33.43,72758.7,0.0,0.63973,0.00017,24.93156]
[1779950005261,33.43,72753.26,0.0,0.63882,0.00017,24.9514]
[1779950010296,33.43,72754.69,0.0,0.63906,0.00017,24.94612]
[1779950015330,33.43,72752.69,0.0,0.63874,0.00017,24.95018]
[1779950018508,33.43,72752.62,0.0,0.63873,0.00017,24.95041]
[1779950018594,33.43,72752.54,0.0,0.63872,0.00017,24.95067]
[1779950019470,33.43,72745.52,0.0,0.63754,0.00017,24.97605]
[1779950020211,33.43,72745.52,0.0,0.63754,0.00017,24.97605]
[1779950020366,33.43,72743.66,0.0,0.63722,0.00017,24.98271]
[1779950021064,33.43,72743.66,0.0,0.63722,0.00017,24.98271]
[1779950021373,33.43,72743.59,0.0,0.63721,0.00017,24.98292]
[1779950022246,33.43,72743.59,0.0,0.63721,0.00017,24.98292]
[1779950023386,33.43,72735.37,0.0,0.63583,0.00017,25.01223]
[1779950024309,33.43,72735.37,0.0,0.63583,0.00017,25.01223]
[1779950024470,33.43,72735.37,0.0,0.63583,0.00017,25.01223]
[1779950024545,33.42,72733.69,0.0,0.63555,0.00017,25.01813]
[1779950025676,33.42,72733.69,0.0,0.63555,0.00017,25.01813]
[1779950025741,33.42,72733.69,0.0,0.63555,0.00017,25.01813]
[1779950025776,33.42,72733.69,0.0,0.63555,0.00017,25.01813]
[1779950031358,33.42,72733.79,0.0,0.63559,0.00017,25.01735]
[1779950031443,33.42,72734.28,0.0,0.63567,0.00017,25.01554]
[1779950033937,33.42,72734.96,0.0,0.63579,0.00017,25.01305]
[1779950034464,33.42,72733.21,0.0,0.6355,0.00017,25.01914]
[1779950035189,33.42,72733.21,0.0,0.6355,0.00017,25.01914]
[1779950040506,33.41,72731.37,0.0,0.63521,0.00017,25.02527]
[1779950042520,33.41,72720.94,0.0,0.63345,0.00017,25.06185]
[1779950044185,33.41,72717.19,0.0,0.63281,0.00017,25.07496]
[1779950045032,33.41,72716.75,0.0,0.63274,0.00017,25.07651]
[1779950045541,33.41,72721.21,0.0,0.63349,0.00017,25.06097]
[1779950049569,33.41,72717.07,0.0,0.63279,0.00017,25.07549]
[1779950052424,33.41,72716.41,0.0,0.63268,0.00017,25.07781]
[1779950053107,33.41,72716.54,0.0,0.6327,0.00017,25.07737]
[1779950053113,33.41,72716.54,0.0,0.6327,0.00017,25.07737]
[1779950053524,33.41,72716.54,0.0,0.6327,0.00017,25.07737]
[1779950053893,33.41,72716.54,0.0,0.6327,0.00017,25.07737]
[1779950053927,33.41,72704.54,0.0,0.63066,0.00017,25.11876]
[1779950054074,33.41,72704.54,0.0,0.63066,0.00017,25.11876]
[1779950054089,33.41,72704.54,0.0,0.63066,0.00017,25.11876]
[1779950056500,33.41,72704.52,0.0,0.63066,0.00017,25.1188]
[1779950056618,33.41,72708.56,0.0,0.63135,0.00017,25.10492]
[1779950057167,33.41,72708.56,0.0,0.63135,0.00017,25.10492]
[1779950058440,33.41,72711.61,0.0,0.63187,0.00017,25.0944]
[1779950058564,33.41,72711.61,0.0,0.63187,0.00017,25.0944]
[1779950061926,33.41,72714.04,0.0,0.63228,0.00017,25.08598]
[1779950069513,33.41,72710.17,0.0,0.63162,0.00017,25.09938]
[1779950070725,33.41,72717.07,0.0,0.63279,0.00017,25.07548]
[1779950075629,33.41,72719.66,0.0,0.63324,0.00017,25.06339]
[1779950075760,33.41,72723.67,0.0,0.63392,0.00017,25.04937]
[1779950076864,33.41,72723.67,0.0,0.63392,0.00017,25.04937]
[1779950076931,33.41,72725.37,0.0,0.63421,0.00017,25.04323]
[1779950078280,33.41,72727.74,0.0,0.63461,0.00017,25.03488]
[1779950078781,33.41,72727.6,0.0,0.63459,0.00017,25.0353]
[1779950081576,33.41,72731.28,0.0,0.63522,0.00017,25.02215]
[1779950081944,33.41,72735.37,0.0,0.63591,0.00017,25.00748]
[1779950082412,33.41,72735.37,0.0,0.63591,0.00017,25.00748]
[1779950082809,33.41,72740.0,0.0,0.6367,0.00017,24.99094]
[1779950087844,33.4,72743.17,0.0,0.63724,0.00017,24.97933]
[1779950092879,33.4,72745.76,0.0,0.63768,0.00017,24.96984]
[1779950097914,33.4,72744.9,0.0,0.63754,0.00017,24.97281]
[1779950099850,33.4,72744.87,0.0,0.63754,0.00017,24.9729]
[1779950099928,33.4,72744.93,0.0,0.63755,0.00017,24.97265]
[1779950100628,33.4,72744.93,0.0,0.63755,0.00017,24.97265]
[1779950100759,33.4,72744.93,0.0,0.63755,0.00017,24.97265]
[1779950100797,33.4,72744.93,0.0,0.63755,0.00017,24.97265]
[1779950100864,33.4,72744.93,0.0,0.63755,0.00017,24.97265]
[1779950101015,33.4,72744.93,0.0,0.63755,0.00017,24.97265]
[1779950101013,33.4,72733.71,0.0,0.63566,0.00017,25.01283]
[1779950101229,33.4,72733.71,0.0,0.63566,0.00017,25.01283]
[1779950101942,33.4,72725.92,0.0,0.63434,0.00017,25.04035]
[1779950102060,33.4,72725.92,0.0,0.63434,0.00017,25.04035]
[1779950107984,33.39,72725.07,0.0,0.63422,0.00017,25.04293]
[1779950112016,33.39,72716.36,0.0,0.63275,0.00017,25.07326]
[1779950113518,33.39,72715.28,0.0,0.63257,0.00017,25.07705]
[1779950118879,33.39,72713.79,0.0,0.63231,0.00017,25.0823]
[1779950120756,33.39,72712.08,0.0,0.63202,0.00017,25.08828]
[1779950126112,33.39,72706.29,0.0,0.63103,0.00017,25.10831]
[1779950131148,33.39,72703.11,0.0,0.63051,0.00017,25.11608]
[1779950136184,33.4,72702.76,0.0,0.63045,0.00017,25.11728]
[1779950141219,33.4,72703.29,0.0,0.63054,0.00017,25.11549]
[1779950146254,33.4,72705.88,0.0,0.63097,0.00017,25.10665]
[1779950151289,33.4,72704.62,0.0,0.63076,0.00017,25.11104]
[1779950156346,33.4,72704.05,0.0,0.63066,0.00017,25.11306]
[1779950158428,33.4,72704.69,0.0,0.63076,0.00017,25.11088]
[1779950159367,33.4,72698.34,0.0,0.62969,0.00017,25.13257]
[1779950164402,33.4,72697.64,0.0,0.62957,0.00017,25.13493]
[1779950168537,33.4,72698.32,0.0,0.62968,0.00017,25.13261]
[1779950168556,33.4,72697.81,0.0,0.6296,0.00017,25.13433]
[1779950169211,33.4,72697.81,0.0,0.6296,0.00017,25.13433]
[1779950169365,33.4,72697.81,0.0,0.6296,0.00017,25.13433]
[1779950169469,33.4,72697.81,0.0,0.6296,0.00017,25.13433]
[1779950169542,33.4,72697.81,0.0,0.6296,0.00017,25.13433]
[1779950169703,33.4,72697.81,0.0,0.6296,0.00017,25.13433]
[1779950169741,33.4,72687.78,0.0,0.62789,0.00017,25.16815]
[1779950170352,33.4,72687.78,0.0,0.62789,0.00017,25.16815]
[1779950170456,33.4,72681.95,0.0,0.6269,0.00017,25.18757]
[1779950171160,33.4,72681.95,0.0,0.6269,0.00017,25.18757]
[1779950171462,33.4,72674.74,0.0,0.62567,0.00017,25.21136]
[1779950173013,33.4,72674.74,0.0,0.62567,0.00017,25.21136]
[1779950173088,33.4,72674.74,0.0,0.62567,0.00017,25.21136]
[1779950173052,33.39,72672.39,0.0,0.62528,0.00017,25.21896]
[1779950173684,33.39,72680.03,0.0,0.62658,0.00017,25.19377]
[1779950176198,33.39,72682.72,0.0,0.62704,0.00017,25.18476]
[1779950181536,33.39,72682.28,0.0,0.62698,0.00017,25.18597]
[1779950185902,33.39,72682.35,0.0,0.627,0.00017,25.18561]
[1779950186004,33.39,72682.32,0.0,0.627,0.00017,25.18561]
[1779950187015,33.39,72682.32,0.0,0.627,0.00017,25.18561]
[1779950187051,33.39,72681.4,0.0,0.62684,0.00017,25.18862]
[1779950189591,33.39,72680.07,0.0,0.62662,0.00017,25.19298]
[1779950189592,33.38,72680.18,0.0,0.62664,0.00017,25.19257]
[1779950190263,33.38,72680.18,0.0,0.62664,0.00017,25.19257]
[1779950190600,33.38,72678.87,0.0,0.62642,0.00017,25.19685]
[1779950191607,33.38,72670.14,0.0,0.62494,0.00017,25.2224]
[1779950192439,33.38,72670.14,0.0,0.62494,0.00017,25.2224]
[1779950192841,33.38,72670.14,0.0,0.62494,0.00017,25.2224]
[1779950193709,33.37,72669.94,0.0,0.62494,0.00017,25.22233]
[1779950193800,33.36,72661.89,0.0,0.6236,0.00017,25.24783]
[1779950194444,33.36,72661.89,0.0,0.6236,0.00017,25.24783]
[1779950195876,33.36,72659.71,0.0,0.62323,0.00017,25.25489]
[1779950201808,33.36,72654.27,0.0,0.62229,0.00017,25.27243]
[1779950207719,33.36,72656.07,0.0,0.6226,0.00017,25.2667]
[1779950212755,33.36,72650.12,0.0,0.62158,0.00017,25.28574]
[1779950214002,33.36,72650.12,0.0,0.62158,0.00017,25.28574]
[1779950215755,33.36,72651.87,0.0,0.62188,0.00017,25.28015]
[1779950220358,33.36,72654.37,0.0,0.62231,0.00017,25.27217]
[1779950220363,33.36,72654.37,0.0,0.62231,0.00017,25.27217]
[1779950220979,33.36,72654.37,0.0,0.62231,0.00017,25.27217]
[1779950222026,33.36,72654.25,0.0,0.62228,0.00017,25.27256]
[1779950222047,33.36,72654.25,0.0,0.62228,0.00017,25.27256]
[1779950222164,33.36,72654.25,0.0,0.62228,0.00017,25.27256]
[1779950222071,33.36,72661.46,0.0,0.62352,0.00017,25.24938]
[1779950222825,33.36,72671.83,0.0,0.62529,0.00017,25.2156]
[1779950223786,33.36,72671.83,0.0,0.62529,0.00017,25.2156]
[1779950224581,33.37,72673.05,0.0,0.6255,0.00017,25.2116]
[1779950227173,33.37,72673.99,0.0,0.62566,0.00017,25.2086]
[1779950227400,33.37,72673.99,0.0,0.62566,0.00017,25.2086]
[1779950227531,33.37,72673.99,0.0,0.62566,0.00017,25.2086]
[1779950227860,33.37,72666.34,0.0,0.62435,0.00017,25.23368]
[1779950228962,33.37,72666.34,0.0,0.62435,0.00017,25.23368]
[1779950228970,33.37,72666.34,0.0,0.62435,0.00017,25.23368]
[1779950228996,33.37,72666.34,0.0,0.62435,0.00017,25.23368]
[1779950230709,33.37,72666.99,0.0,0.62446,0.00017,25.23148]
[1779950230723,33.37,72666.99,0.0,0.62446,0.00017,25.23143]
[1779950231218,33.37,72666.99,0.0,0.62446,0.00017,25.23143]
[1779950231881,33.37,72666.99,0.0,0.62446,0.00017,25.23143]
[1779950233130,33.36,72669.13,0.0,0.62483,0.00017,25.2244]
[1779950233320,33.36,72668.9,0.0,0.62479,0.00017,25.22511]
[1779950233657,33.36,72668.9,0.0,0.62479,0.00017,25.22511]
[1779950233977,33.36,72668.9,0.0,0.62479,0.00017,25.22511]
[1779950234056,33.36,72678.45,0.0,0.62643,0.00017,25.19358]
[1779950236527,33.36,72681.42,0.0,0.62694,0.00017,25.18368]
[1779950236924,33.36,72687.59,0.0,0.62799,0.00017,25.16303]
[1779950238197,33.36,72690.51,0.0,0.62849,0.00017,25.15317]
[1779950241967,33.36,72691.61,0.0,0.62868,0.00017,25.14941]
[1779950242043,33.36,72691.38,0.0,0.62864,0.00017,25.15016]
[1779950243392,33.36,72688.86,0.0,0.62821,0.00017,25.15864]
[1779950243973,33.36,72688.7,0.0,0.62819,0.00017,25.15916]
[1779950245987,33.36,72693.52,0.0,0.62901,0.00017,25.14286]
[1779950251022,33.36,72692.72,0.0,0.62889,0.00017,25.1423]
[1779950251729,33.36,72692.72,0.0,0.62889,0.00017,25.1423]
[1779950252034,33.36,72698.29,0.0,0.62984,0.00017,25.1234]
[1779950253934,33.36,72699.39,0.0,0.63003,0.00017,25.11962]
[1779950256836,33.36,72699.36,0.0,0.63003,0.00017,25.11969]
[1779950258748,33.36,72696.46,0.0,0.62953,0.00017,25.12953]
[1779950262578,33.36,72694.57,0.0,0.62921,0.00017,25.13589]
[1779950263109,33.35,72692.69,0.0,0.6289,0.00017,25.14221]
[1779950268054,33.35,72689.84,0.0,0.62842,0.00017,25.15172]
[1779950268144,33.35,72689.69,0.0,0.62839,0.00017,25.15219]
[1779950271165,33.35,72694.54,0.0,0.62922,0.00017,25.13572]
[1779950275157,33.35,72693.76,0.0,0.62909,0.00017,25.1383]
[1779950275193,33.35,72693.8,0.0,0.6291,0.00017,25.13814]
[1779950275283,33.35,72693.8,0.0,0.6291,0.00017,25.13814]
[1779950276200,33.35,72694.51,0.0,0.62922,0.00017,25.13572]
[1779950279709,33.35,72696.86,0.0,0.62962,0.00017,25.12769]
[1779950286270,33.35,72700.99,0.0,0.63033,0.00017,25.11351]
[1779950290366,33.35,72704.94,0.0,0.631,0.00017,25.09995]
[1779950292162,33.35,72705.13,0.0,0.63104,0.00017,25.0993]
[1779950297347,33.35,72706.86,0.0,0.63133,0.00017,25.09339]
[1779950301375,33.35,72701.74,0.0,0.63046,0.00017,25.11103]
[1779950304978,33.35,72701.22,0.0,0.63037,0.00017,25.11281]
[1779950305051,33.35,72709.19,0.0,0.63172,0.00017,25.08539]
[1779950305476,33.35,72709.19,0.0,0.63172,0.00017,25.08539]
[1779950305577,33.35,72713.29,0.0,0.63242,0.00017,25.0712]
[1779950307080,33.35,72713.29,0.0,0.63242,0.00017,25.0712]
[1779950308063,33.35,72715.49,0.0,0.63279,0.00017,25.0636]
[1779950313462,33.35,72716.27,0.0,0.63292,0.00017,25.05794]
[1779950318497,33.36,72717.33,0.0,0.63309,0.00017,25.05444]
[1779950320403,33.36,72717.16,0.0,0.63306,0.00017,25.05508]
[1779950321115,33.36,72717.16,0.0,0.63306,0.00017,25.05508]
[1779950321976,33.36,72720.86,0.0,0.63369,0.00017,25.04222]
[1779950327560,33.36,72722.91,0.0,0.63404,0.00017,25.035]
[1779950332595,33.35,72722.51,0.0,0.63398,0.00017,25.03611]
[1779950337631,33.36,72721.65,0.0,0.63382,0.00017,25.03942]
[1779950342666,33.36,72719.94,0.0,0.63352,0.00017,25.04569]
[1779950347701,33.36,72719.15,0.0,0.63338,0.00017,25.04872]
[1779950352736,33.37,72719.86,0.0,0.63348,0.00017,25.04649]
[1779950355522,33.37,72719.86,0.0,0.63348,0.00017,25.04649]
[1779950357355,33.37,72718.83,0.0,0.6333,0.00017,25.0503]
[1779950357697,33.37,72718.83,0.0,0.6333,0.00017,25.0503]
[1779950363813,33.37,72717.99,0.0,0.63314,0.00017,25.05355]
[1779950366902,33.37,72717.96,0.0,0.63314,0.00017,25.05372]
[1779950367134,33.37,72717.96,0.0,0.63314,0.00017,25.05372]
[1779950367841,33.38,72711.78,0.0,0.63208,0.00017,25.07529]
[1779950370142,33.38,72711.66,0.0,0.63206,0.00017,25.07572]
[1779950373143,33.38,72711.63,0.0,0.63206,0.00017,25.07585]
[1779950378918,33.38,72711.77,0.0,0.63209,0.00017,25.07232]
[1779950381739,33.38,72712.11,0.0,0.63215,0.00017,25.07115]
[1779950385895,33.38,72716.22,0.0,0.63284,0.00017,25.05693]
[1779950386367,33.38,72716.17,0.0,0.63283,0.00017,25.05713]
[1779950387448,33.38,72716.25,0.0,0.63284,0.00017,25.05687]
[1779950388662,33.38,72719.97,0.0,0.63347,0.00017,25.0439]
[1779950389330,33.38,72719.97,0.0,0.63347,0.00017,25.0439]
[1779950390092,33.38,72720.78,0.0,0.63361,0.00017,25.04109]
[1779950392032,33.38,72720.15,0.0,0.6335,0.00017,25.04337]
[1779950393309,33.38,72721.27,0.0,0.63369,0.00017,25.03948]
[1779950403086,33.38,72720.86,0.0,0.63362,0.00017,25.04101]
[1779950405460,33.38,72720.78,0.0,0.63361,0.00017,25.04114]
[1779950411143,33.38,72720.5,0.0,0.63355,0.00017,25.04239]
[1779950416180,33.38,72720.56,0.0,0.63355,0.00017,25.04229]
[1779950418136,33.38,72720.46,0.0,0.63354,0.00017,25.04257]
[1779950421182,33.38,72720.59,0.0,0.63357,0.00017,25.04197]
[1779950423229,33.38,72715.84,0.0,0.63278,0.00017,25.05823]
[1779950424585,33.38,72713.51,0.0,0.63238,0.00017,25.06637]
[1779950426108,33.38,72713.45,0.0,0.63237,0.00017,25.06661]
[1779950430391,33.38,72713.49,0.0,0.63238,0.00017,25.0665]
[1779950432354,33.38,72713.6,0.0,0.6324,0.00017,25.0631]
[1779950433914,33.38,72713.7,0.0,0.63242,0.00017,25.0628]
[1779950437099,33.38,72713.7,0.0,0.63241,0.00017,25.06284]
[1779950439146,33.38,72709.05,0.0,0.63162,0.00017,25.07898]
[1779950444383,33.38,72710.27,0.0,0.63183,0.00017,25.07478]
[1779950448312,33.38,72710.43,0.0,0.63186,0.00017,25.07424]
[1779950449452,33.38,72713.54,0.0,0.63238,0.00017,25.06348]
[1779950455461,33.38,72712.54,0.0,0.63221,0.00017,25.06699]
[1779950460496,33.38,72712.93,0.0,0.63228,0.00017,25.06567]
[1779950461918,33.38,72712.93,0.0,0.63228,0.00017,25.06567]
[1779950464690,33.38,72708.33,0.0,0.6315,0.00017,25.0816]
[1779950466039,33.38,72707.77,0.0,0.6314,0.00017,25.08353]
[1779950466599,33.38,72707.77,0.0,0.6314,0.00017,25.08353]
[1779950471200,33.38,72705.97,0.0,0.63109,0.00017,25.08972]
[1779950471757,33.38,72705.54,0.0,0.63102,0.00017,25.09119]
[1779950477615,33.38,72704.34,0.0,0.63082,0.00017,25.09531]
[1779950479483,33.38,72704.29,0.0,0.63081,0.00017,25.09548]
[1779950479629,33.38,72704.2,0.0,0.63079,0.00017,25.09579]
[1779950483647,33.38,72701.58,0.0,0.63035,0.00017,25.10475]
[1779950483657,33.38,72701.62,0.0,0.63036,0.00017,25.10461]
[1779950489334,33.38,72703.99,0.0,0.63076,0.00017,25.0965]
[1779950489337,33.38,72703.98,0.0,0.63076,0.00017,25.09655]
[1779950489666,33.38,72703.98,0.0,0.63076,0.00017,25.09655]
[1779950489699,33.38,72702.78,0.0,0.63055,0.00017,25.10066]
[1779950496748,33.38,72701.81,0.0,0.6304,0.00017,25.10084]
[1779950502790,33.38,72703.08,0.0,0.63062,0.00017,25.09652]
[1779950505422,33.38,72701.85,0.0,0.63041,0.00017,25.10073]
[1779950505810,33.38,72694.05,0.0,0.62908,0.00017,25.12726]
[1779950506818,33.38,72689.91,0.0,0.62838,0.00017,25.1412]
[1779950510715,33.38,72689.2,0.0,0.62826,0.00017,25.14351]
[1779950512556,33.38,72690.3,0.0,0.62845,0.00017,25.13975]
[1779950512635,33.38,72690.3,0.0,0.62845,0.00017,25.13975]
[1779950512861,33.38,72691.81,0.0,0.62871,0.00017,25.13464]
[1779950513868,33.38,72695.96,0.0,0.62941,0.00017,25.12058]
[1779950518209,33.38,72698.1,0.0,0.62978,0.00017,25.11327]
[1779950519910,33.38,72706.97,0.0,0.63129,0.00017,25.08291]
[1779950524945,33.38,72706.26,0.0,0.63116,0.00017,25.08541]
[1779950528398,33.38,72709.14,0.0,0.63165,0.00017,25.07552]
[1779950529198,33.38,72707.37,0.0,0.63135,0.00017,25.08165]
[1779950529251,33.38,72715.99,0.0,0.63281,0.00017,25.05179]
[1779950529981,33.38,72720.5,0.0,0.63358,0.00017,25.03607]
[1779950531008,33.38,72720.5,0.0,0.63358,0.00017,25.03607]
[1779950531062,33.38,72729.39,0.0,0.63508,0.00017,25.00478]
[1779950531509,33.38,72729.39,0.0,0.63508,0.00017,25.00478]
[1779950531549,33.38,72729.39,0.0,0.63508,0.00017,25.00478]
[1779950531878,33.38,72729.39,0.0,0.63508,0.00017,25.00478]
[1779950532362,33.38,72729.39,0.0,0.63508,0.00017,25.00478]
[1779950532464,33.39,72732.97,0.0,0.63568,0.00017,24.99221]
[1779950537257,33.39,72733.29,0.0,0.63573,0.00017,24.99119]
[1779950537288,33.39,72733.92,0.0,0.63584,0.00017,24.98891]
[1779950538906,33.39,72735.91,0.0,0.63618,0.00017,24.98177]
[1779950539050,33.39,72736.83,0.0,0.63633,0.00017,24.97844]
[1779950544085,33.38,72732.92,0.0,0.63568,0.00017,24.99223]
[1779950546324,33.38,72733.03,0.0,0.6357,0.00017,24.9918]
[1779950546433,33.38,72733.03,0.0,0.6357,0.00017,24.9918]
[1779950546521,33.38,72733.49,0.0,0.63578,0.00017,24.99009]
[1779950547106,33.38,72724.73,0.0,0.6343,0.00017,25.02113]
[1779950547707,33.38,72724.73,0.0,0.6343,0.00017,25.02113]
[1779950548113,33.38,72720.62,0.0,0.6336,0.00017,25.03552]
[1779950553148,33.38,72721.46,0.0,0.63375,0.00017,25.02968]
[1779950558182,33.39,72719.55,0.0,0.63341,0.00017,25.03662]
[1779950562211,33.39,72712.01,0.0,0.63213,0.00017,25.06304]
[1779950565706,33.39,72710.7,0.0,0.6319,0.00017,25.06766]
[1779950571274,33.39,72712.11,0.0,0.63213,0.00017,25.06289]
[1779950576310,33.39,72713.48,0.0,0.63236,0.00017,25.05825]
[1779950581345,33.39,72713.25,0.0,0.63232,0.00017,25.05915]
[1779950582217,33.39,72713.25,0.0,0.63232,0.00017,25.05915]
[1779950584721,33.4,72713.81,0.0,0.63241,0.00017,25.05728]
[1779950587515,33.4,72711.68,0.0,0.63205,0.00017,25.06469]
[1779950587599,33.4,72711.5,0.0,0.63202,0.00017,25.06533]
[1779950590115,33.4,72706.45,0.0,0.63116,0.00017,25.08276]
[1779950592422,33.4,72711.07,0.0,0.63194,0.00017,25.06683]
[1779950593749,33.4,72714.0,0.0,0.63244,0.00017,25.05668]
[1779950594436,33.4,72726.96,0.0,0.63464,0.00017,25.0112]
[1779950594753,33.4,72726.96,0.0,0.63464,0.00017,25.0112]
[1779950595443,33.39,72728.67,0.0,0.63493,0.00017,25.00509]
[1779950600478,33.39,72727.42,0.0,0.63474,0.00017,25.00917]
[1779950602209,33.39,72728.93,0.0,0.63499,0.00017,25.00377]
[1779950602493,33.39,72733.33,0.0,0.63574,0.00017,24.98808]
[1779950602955,33.39,72733.33,0.0,0.63574,0.00017,24.98808]
[1779950603500,33.39,72734.49,0.0,0.63594,0.00017,24.98389]
[1779950608536,33.39,72736.13,0.0,0.63623,0.00017,24.97782]
[1779950612564,33.38,72731.8,0.0,0.63551,0.00017,24.98994]
[1779950616592,33.38,72736.92,0.0,0.63639,0.00017,24.97148]
[1779950619200,33.38,72736.17,0.0,0.63626,0.00017,24.97413]
[1779950619252,33.38,72736.01,0.0,0.63624,0.00017,24.97467]
[1779950621626,33.38,72740.82,0.0,0.63705,0.00017,24.95733]
[1779950626662,33.38,72742.49,0.0,0.63734,0.00017,24.9512]
[1779950631698,33.38,72742.99,0.0,0.63743,0.00017,24.94929]
[1779950636733,33.38,72746.49,0.0,0.63803,0.00017,24.93654]
[1779950639213,33.38,72749.39,0.0,0.63852,0.00017,24.926]
[1779950639314,33.38,72754.64,0.0,0.6394,0.00017,24.90684]
[1779950640920,33.38,72756.53,0.0,0.63972,0.00017,24.89993]
[1779950646807,33.38,72757.02,0.0,0.6398,0.00017,24.89819]
[1779950649851,33.38,72757.23,0.0,0.63983,0.00017,24.89744]
[1779950649945,33.38,72757.36,0.0,0.63986,0.00017,24.89698]
[1779950650835,33.38,72749.05,0.0,0.63845,0.00017,24.92735]
[1779950655875,33.38,72748.72,0.0,0.6384,0.00017,24.9285]
[1779950661563,33.38,72749.37,0.0,0.63851,0.00017,24.92611]
[1779950666952,33.38,72748.18,0.0,0.63831,0.00017,24.93037]
[1779950671987,33.37,72749.09,0.0,0.63848,0.00017,24.92384]
[1779950677022,33.37,72752.15,0.0,0.639,0.00017,24.91265]
[1779950677756,33.37,72752.15,0.0,0.639,0.00017,24.91265]
[1779950683228,33.37,72752.35,0.0,0.63903,0.00017,24.91192]
[1779950683231,33.37,72752.66,0.0,0.63909,0.00017,24.9108]
[1779950684733,33.37,72756.05,0.0,0.63966,0.00017,24.8984]
[1779950685447,33.37,72762.96,0.0,0.64082,0.00017,24.87297]
[1779950688099,33.37,72766.26,0.0,0.64138,0.00017,24.86056]
[1779950693350,33.37,72769.32,0.0,0.64191,0.00017,24.84885]
[1779950693451,33.37,72777.23,0.0,0.64324,0.00017,24.81916]
[1779950694248,33.37,72777.23,0.0,0.64324,0.00017,24.81916]
[1779950694316,33.37,72781.23,0.0,0.64392,0.00017,24.80403]
[1779950695658,33.37,72781.23,0.0,0.64392,0.00017,24.80403]
[1779950695157,33.37,72785.68,0.0,0.64467,0.00017,24.78712]
[1779950697167,33.37,72789.6,0.0,0.64532,0.00017,24.77214]
[1779950700937,33.37,72789.94,0.0,0.64538,0.00017,24.77078]
[1779950703361,33.37,72792.8,0.0,0.64587,0.00017,24.75979]
[1779950704102,33.36,72795.38,0.0,0.6463,0.00017,24.74987]
[1779950704264,33.36,72795.38,0.0,0.6463,0.00017,24.74987]
[1779950704597,33.36,72795.38,0.0,0.6463,0.00017,24.74987]
[1779950704337,33.36,72795.2,0.0,0.64627,0.00017,24.75054]
[1779950705228,33.36,72804.2,0.0,0.64778,0.00017,24.71577]
[1779950706096,33.36,72804.2,0.0,0.64778,0.00017,24.71577]
[1779950706235,33.36,72806.35,0.0,0.64813,0.00017,24.70742]
[1779950707332,33.36,72806.35,0.0,0.64813,0.00017,24.70742]
[1779950708291,33.36,72807.05,0.0,0.64825,0.00017,24.70471]
[1779950708648,33.36,72807.05,0.0,0.64825,0.00017,24.70471]
[1779950709094,33.37,72806.85,0.0,0.64822,0.00017,24.70552]
[1779950709558,33.37,72806.85,0.0,0.64822,0.00017,24.70552]
[1779950711270,33.37,72802.4,0.0,0.64747,0.00017,24.72282]
[1779950716306,33.36,72800.55,0.0,0.64716,0.00017,24.72994]
[1779950718956,33.36,72800.25,0.0,0.64711,0.00017,24.73107]
[1779950719327,33.36,72803.02,0.0,0.64758,0.00017,24.72033]
[1779950721341,33.36,72808.34,0.0,0.64847,0.00017,24.69964]
[1779950722612,33.36,72808.34,0.0,0.64847,0.00017,24.69964]
[1779950722896,33.36,72808.34,0.0,0.64847,0.00017,24.69964]
[1779950723190,33.36,72809.67,0.0,0.64869,0.00017,24.69446]
[1779950723302,33.36,72809.67,0.0,0.64869,0.00017,24.69446]
[1779950723547,33.36,72861.08,0.0,0.65723,0.00017,24.48804]
[1779950724538,33.36,72893.87,0.0,0.66264,0.00016,24.35039]
[1779950725150,33.36,72893.87,0.0,0.66264,0.00016,24.35039]
[1779950725228,33.36,72893.87,0.0,0.66264,0.00016,24.35039]
[1779950725695,33.36,72893.87,0.0,0.66264,0.00016,24.35039]
[1779950725369,33.36,72891.58,0.0,0.66226,0.00016,24.36015]
[1779950726204,33.36,72891.58,0.0,0.66226,0.00016,24.36015]
[1779950726376,33.36,72890.02,0.0,0.66201,0.00016,24.36672]
[1779950729280,33.36,72890.76,0.0,0.66214,0.00016,24.36344]
[1779950729354,33.36,72890.76,0.0,0.66214,0.00016,24.36344]
[1779950729605,33.36,72898.42,0.0,0.6634,0.00016,24.3307]
[1779950730099,33.36,72898.42,0.0,0.6634,0.00016,24.3307]
[1779950730270,33.36,72898.42,0.0,0.6634,0.00016,24.3307]
[1779950730568,33.36,72898.42,0.0,0.6634,0.00016,24.3307]
[1779950730672,33.36,72981.11,0.0,0.67686,0.00016,23.96266]
[1779950730771,33.36,72981.11,0.0,0.67686,0.00016,23.96266]
[1779950730867,33.36,72981.11,0.0,0.67686,0.00016,23.96266]
[1779950731148,33.36,72981.11,0.0,0.67686,0.00016,23.96266]
[1779950731273,33.36,72981.11,0.0,0.67686,0.00016,23.96266]
[1779950731422,33.36,73003.37,0.0,0.68047,0.00016,23.8555]
[1779950732444,33.36,73003.37,0.0,0.68047,0.00016,23.8555]
[1779950732490,33.36,73005.48,0.0,0.68081,0.00016,23.84547]
[1779950733272,33.36,73005.48,0.0,0.68081,0.00016,23.84547]
[1779950733435,33.36,73004.54,0.0,0.68066,0.00016,23.85005]
[1779950734442,33.36,72997.62,0.0,0.67954,0.00016,23.88267]
[1779950739477,33.36,73000.15,0.0,0.67992,0.00016,23.87157]
[1779950743505,33.37,73008.33,0.0,0.68122,0.00016,23.83353]
[1779950748540,33.36,73009.27,0.0,0.68138,0.00016,23.82883]
[1779950750451,33.36,73011.04,0.0,0.68167,0.00016,23.82043]
[1779950750554,33.36,73013.45,0.0,0.68205,0.00016,23.809]
[1779950752570,33.36,73018.12,0.0,0.6828,0.00016,23.78682]
[1779950753042,33.36,73018.12,0.0,0.6828,0.00016,23.78682]
[1779950753577,33.36,73016.69,0.0,0.68257,0.00016,23.7936]
[1779950755757,33.36,73012.8,0.0,0.68194,0.00016,23.81221]
[1779950756598,33.37,73009.0,0.0,0.68133,0.00016,23.83033]
[1779950758019,33.37,73008.63,0.0,0.68127,0.00016,23.83222]
[1779950758612,33.37,73004.26,0.0,0.68056,0.00016,23.85297]
[1779950758954,33.37,73004.26,0.0,0.68056,0.00016,23.85297]
[1779950759723,33.37,73004.37,0.0,0.68057,0.00016,23.85261]
[1779950765661,33.38,73002.9,0.0,0.68031,0.00016,23.86044]
[1779950770696,33.38,73001.38,0.0,0.68004,0.00016,23.86828]
[1779950771370,33.38,73001.38,0.0,0.68004,0.00016,23.86828]
[1779950771703,33.38,73002.75,0.0,0.68026,0.00016,23.86199]
[1779950772012,33.38,73002.75,0.0,0.68026,0.00016,23.86199]
[1779950772710,33.38,73001.73,0.0,0.68009,0.00016,23.8669]
[1779950776738,33.38,73008.25,0.0,0.68112,0.00016,23.83658]
[1779950777757,33.38,73008.25,0.0,0.68112,0.00016,23.83658]
[1779950778263,33.38,73008.95,0.0,0.68124,0.00016,23.83321]
[1779950778752,33.38,73010.23,0.0,0.68145,0.00016,23.82711]
[1779950779514,33.38,73010.23,0.0,0.68145,0.00016,23.82711]
[1779950779608,33.38,73010.23,0.0,0.68145,0.00016,23.82711]
[1779950779759,33.38,73006.2,0.0,0.6808,0.00016,23.84603]
[1779950781408,33.38,73004.89,0.0,0.68059,0.00016,23.85233]
[1779950781773,33.38,73005.16,0.0,0.68063,0.00016,23.8512]
[1779950786808,33.39,73002.47,0.0,0.68017,0.00016,23.86448]
[1779950791843,33.39,73001.99,0.0,0.6801,0.00016,23.86406]
[1779950794072,33.39,73001.99,0.0,0.6801,0.00016,23.86406]
[1779950794299,33.4,73001.92,0.0,0.68008,0.00016,23.86462]
[1779950795323,33.4,73001.92,0.0,0.68008,0.00016,23.86462]
[1779950795600,33.4,73001.92,0.0,0.68008,0.00016,23.86462]
[1779950795701,33.4,72989.09,0.0,0.67801,0.00016,23.92457]
[1779950796080,33.4,72989.09,0.0,0.67801,0.00016,23.92457]
[1779950796288,33.4,72986.97,0.0,0.67767,0.00016,23.93438]
[1779950798459,33.4,72984.87,0.0,0.67733,0.00016,23.94414]
[1779950798561,33.4,72984.7,0.0,0.6773,0.00016,23.94497]
[1779950803927,33.4,72989.58,0.0,0.67807,0.00016,23.92273]
[1779950805097,33.4,72989.58,0.0,0.67807,0.00016,23.92273]
[1779950805169,33.4,72994.41,0.0,0.67885,0.00016,23.90037]
[1779950806326,33.4,72994.41,0.0,0.67885,0.00016,23.90037]
[1779950806402,33.4,72997.66,0.0,0.67937,0.00016,23.88532]
[1779950807304,33.4,72997.66,0.0,0.67937,0.00016,23.88532]
[1779950807344,33.4,72997.61,0.0,0.67936,0.00016,23.88565]
[1779950807955,33.4,72993.68,0.0,0.67872,0.00016,23.90406]
[1779950812257,33.4,72993.47,0.0,0.67868,0.00016,23.90529]
[1779950812358,33.4,72993.98,0.0,0.67876,0.00016,23.903]
[1779950813434,33.4,72993.98,0.0,0.67876,0.00016,23.903]
[1779950813536,33.4,72993.82,0.0,0.67873,0.00016,23.90383]
[1779950816867,33.41,72996.31,0.0,0.67912,0.00016,23.89251]
[1779950817363,33.41,72996.31,0.0,0.67912,0.00016,23.89251]
[1779950823514,33.41,72995.35,0.0,0.67895,0.00016,23.89754]
[1779950823527,33.41,72993.66,0.0,0.67868,0.00016,23.90549]
[1779950824451,33.41,72993.66,0.0,0.67868,0.00016,23.90549]
[1779950824552,33.41,72981.46,0.0,0.67671,0.00016,23.96198]
[1779950825077,33.41,72990.6,0.0,0.67818,0.00016,23.91981]
[1779950826109,33.41,72990.6,0.0,0.67818,0.00016,23.91981]
[1779950826558,33.41,72990.6,0.0,0.67818,0.00016,23.91981]
[1779950827091,33.41,72994.86,0.0,0.67886,0.00016,23.90018]
[1779950830112,33.42,72999.03,0.0,0.67952,0.00016,23.88104]
[1779950831293,33.42,73002.96,0.0,0.68015,0.00016,23.86277]
[1779950833133,33.42,72996.25,0.0,0.67906,0.00016,23.89434]
[1779950838168,33.42,72997.05,0.0,0.67918,0.00016,23.89108]
[1779950839261,33.42,72997.05,0.0,0.67918,0.00016,23.89108]
[1779950839816,33.42,72997.05,0.0,0.67918,0.00016,23.89108]
[1779950848148,33.43,73003.09,0.0,0.68011,0.00016,23.86388]
[1779950851260,33.43,73007.11,0.0,0.68076,0.00016,23.84208]
[1779950851925,33.43,73007.11,0.0,0.68076,0.00016,23.84208]
[1779950852397,33.43,73007.11,0.0,0.68076,0.00016,23.84208]
[1779950861331,33.43,73008.68,0.0,0.68104,0.00016,23.83402]
[1779950866365,33.42,73013.0,0.0,0.68174,0.00016,23.81336]
[1779950866898,33.42,73013.0,0.0,0.68174,0.00016,23.81336]
[1779950867373,33.42,73013.27,0.0,0.68178,0.00016,23.81204]
[1779950872408,33.42,73012.5,0.0,0.68167,0.00016,23.81546]
[1779950876443,33.42,73015.99,0.0,0.68223,0.00016,23.7988]
[1779950877446,33.42,73026.11,0.0,0.68385,0.00016,23.75071]
[1779950878881,33.42,73042.41,0.0,0.68644,0.00016,23.67258]
[1779950879048,33.42,73042.41,0.0,0.68644,0.00016,23.67258]
[1779950880719,33.42,73041.78,0.0,0.68634,0.00016,23.67562]
[1779950881241,33.42,73039.34,0.0,0.68595,0.00016,23.68753]
[1779950881874,33.42,73039.34,0.0,0.68595,0.00016,23.68753]
[1779950881485,33.42,73022.15,0.0,0.68321,0.00016,23.7698]
[1779950882492,33.42,73021.19,0.0,0.68305,0.00016,23.77435]
[1779950883111,33.42,73021.19,0.0,0.68305,0.00016,23.77435]
[1779950883499,33.42,73031.2,0.0,0.68465,0.00016,23.7266]
[1779950884458,33.42,73031.2,0.0,0.68465,0.00016,23.7266]
[1779950884506,33.42,73035.61,0.0,0.68535,0.00016,23.70548]
[1779950885513,33.42,73040.49,0.0,0.68613,0.00016,23.68204]
[1779950886505,33.42,73040.49,0.0,0.68613,0.00016,23.68204]
[1779950886520,33.42,73041.02,0.0,0.68621,0.00016,23.67955]
[1779950887742,33.42,73041.02,0.0,0.68621,0.00016,23.67955]
[1779950887795,33.42,73044.03,0.0,0.68668,0.00016,23.66515]
[1779950888534,33.42,73050.02,0.0,0.68763,0.00016,23.63613]
[1779950889452,33.42,73050.02,0.0,0.68763,0.00016,23.63613]
[1779950889541,33.42,73051.0,0.0,0.68779,0.00016,23.63145]
[1779950891555,33.42,73055.46,0.0,0.68849,0.00016,23.60971]
[1779950894667,33.42,73054.75,0.0,0.68839,0.00016,23.61291]
[1779950894770,33.42,73061.82,0.0,0.68952,0.00016,23.57811]
[1779950895583,33.42,73073.96,0.0,0.69143,0.00016,23.51835]
[1779950897597,33.42,73071.04,0.0,0.69098,0.00016,23.53263]
[1779950898341,33.42,73071.04,0.0,0.69098,0.00016,23.53263]
[1779950898604,33.42,73070.59,0.0,0.69091,0.00016,23.5348]
[1779950899595,33.42,73070.59,0.0,0.69091,0.00016,23.5348]
[1779950899611,33.42,73071.84,0.0,0.69111,0.00016,23.52857]
[1779950904649,33.42,73071.9,0.0,0.69112,0.00016,23.528]
[1779950906663,33.42,73063.55,0.0,0.68981,0.00016,23.56901]
[1779950908677,33.42,73070.14,0.0,0.69085,0.00016,23.53644]
[1779950912705,33.41,73065.42,0.0,0.69013,0.00016,23.55614]
[1779950917740,33.41,73066.54,0.0,0.69033,0.00016,23.55019]
[1779950922778,33.41,73061.58,0.0,0.68955,0.00016,23.57422]
[1779950923251,33.41,73061.58,0.0,0.68955,0.00016,23.57422]
[1779950923785,33.41,73060.4,0.0,0.68937,0.00016,23.57995]
[1779950927813,33.41,73056.79,0.0,0.68878,0.00016,23.5982]
[1779950929249,33.41,73056.35,0.0,0.6887,0.00016,23.60049]
[1779950929827,33.41,73056.84,0.0,0.68878,0.00016,23.59823]
[1779950934862,33.42,73058.49,0.0,0.68902,0.00016,23.59086]
[1779950939897,33.42,73056.85,0.0,0.68873,0.00016,23.5996]
[1779950944932,33.43,73055.46,0.0,0.68849,0.00016,23.60705]
[1779950945719,33.43,73055.46,0.0,0.68849,0.00016,23.60705]
[1779950948960,33.43,73058.98,0.0,0.68904,0.00016,23.59039]
[1779950954235,33.43,73060.08,0.0,0.6892,0.00016,23.58518]
[1779950960042,33.43,73060.36,0.0,0.68926,0.00016,23.58344]
[1779950965179,33.43,73059.16,0.0,0.68908,0.00016,23.58907]
[1779950965202,33.43,73055.54,0.0,0.68851,0.00016,23.60669]
[1779950966471,33.43,73055.54,0.0,0.68851,0.00016,23.60669]
[1779950966503,33.43,73048.78,0.0,0.68743,0.00016,23.63971]
[1779950967207,33.43,73048.78,0.0,0.68743,0.00016,23.63971]
[1779950967308,33.43,73049.31,0.0,0.68751,0.00016,23.63724]
[1779950968891,33.43,73049.31,0.0,0.68751,0.00016,23.63724]
[1779950968938,33.43,73041.71,0.0,0.6863,0.00016,23.6742]
[1779950969460,33.43,73024.7,0.0,0.68359,0.00016,23.75573]
[1779950970038,33.43,73024.7,0.0,0.68359,0.00016,23.75573]
[1779950970400,33.43,73024.7,0.0,0.68359,0.00016,23.75573]
[1779950970964,33.43,73024.24,0.0,0.68352,0.00016,23.75791]
[1779950971224,33.43,73024.24,0.0,0.68352,0.00016,23.75791]
[1779950971328,33.43,73031.17,0.0,0.68464,0.00016,23.72155]
[1779950972029,33.43,73031.17,0.0,0.68464,0.00016,23.72155]
[1779950972704,33.43,73036.19,0.0,0.68544,0.00016,23.69751]
[1779950978174,33.43,73029.81,0.0,0.68441,0.00016,23.72836]
[1779950980188,33.43,73024.96,0.0,0.68364,0.00016,23.75152]
[1779950983219,33.43,73028.65,0.0,0.68423,0.00016,23.73391]
[1779950988249,33.43,73026.57,0.0,0.6839,0.00016,23.74385]
[1779950989437,33.43,73026.57,0.0,0.6839,0.00016,23.74385]
[1779950989539,33.43,73026.55,0.0,0.68389,0.00016,23.74393]
[1779950990354,33.43,73026.55,0.0,0.68389,0.00016,23.74393]
[1779950990368,33.43,73026.32,0.0,0.68386,0.00016,23.74502]
[1779950996306,33.43,73024.04,0.0,0.6835,0.00016,23.75576]
[1779951001341,33.43,73023.25,0.0,0.68338,0.00016,23.75938]
[1779951006376,33.43,73023.82,0.0,0.68347,0.00016,23.75653]
[1779951011412,33.43,73025.05,0.0,0.68367,0.00016,23.75057]
[1779951016419,33.43,73025.58,0.0,0.68376,0.00016,23.74798]
[1779951023496,33.43,73024.71,0.0,0.68362,0.00016,23.75207]
[1779951026517,33.43,73020.71,0.0,0.68298,0.00016,23.77102]
[1779951031552,33.43,73021.13,0.0,0.68308,0.00016,23.76556]
[1779951036748,33.43,73021.01,0.0,0.68306,0.00016,23.766]
[1779951036849,33.43,73016.23,0.0,0.6823,0.00016,23.78858]
[1779951037594,33.43,73011.71,0.0,0.68158,0.00016,23.80992]
[1779951042629,33.42,73010.35,0.0,0.68137,0.00016,23.81599]
[1779951043432,33.42,73010.35,0.0,0.68137,0.00016,23.81599]
[1779951043636,33.42,73004.53,0.0,0.68044,0.00016,23.84326]
[1779951045650,33.42,72993.68,0.0,0.67869,0.00016,23.89415]
[1779951046657,33.42,72983.05,0.0,0.67698,0.00016,23.9434]
[1779951048068,33.42,72978.15,0.0,0.67619,0.00016,23.96598]
[1779951049463,33.42,72976.93,0.0,0.67599,0.00016,23.97158]
[1779951049956,33.42,72976.93,0.0,0.67599,0.00016,23.97158]
[1779951050954,33.43,72974.6,0.0,0.67561,0.00016,23.98227]
[1779951051055,33.43,72973.3,0.0,0.6754,0.00016,23.98822]
[1779951051973,33.43,72973.3,0.0,0.6754,0.00016,23.98822]
[1779951053550,33.43,72969.07,0.0,0.67472,0.00016,24.00751]
[1779951057529,33.43,72964.08,0.0,0.67391,0.00016,24.03012]
[1779951059966,33.42,72963.69,0.0,0.67385,0.00016,24.03184]
[1779951060067,33.42,72966.35,0.0,0.67428,0.00016,24.01973]
[1779951061970,33.42,72966.28,0.0,0.67427,0.00016,24.02003]
[1779951062077,33.42,72966.76,0.0,0.67435,0.00016,24.01784]
[1779951065014,33.42,72969.34,0.0,0.67477,0.00016,24.00609]
[1779951064783,33.42,72977.05,0.0,0.67601,0.00016,23.97086]
[1779951065613,33.42,72977.05,0.0,0.67601,0.00016,23.97086]
[1779951065974,33.42,72977.25,0.0,0.67605,0.00016,23.96996]
[1779951066797,33.42,72972.55,0.0,0.67529,0.00016,23.99146]
[1779951068234,33.42,72973.38,0.0,0.67542,0.00016,23.9877]
[1779951068595,33.42,72973.38,0.0,0.67542,0.00016,23.9877]
[1779951075209,33.42,72971.08,0.0,0.67505,0.00016,23.99826]
[1779951080995,33.43,72971.41,0.0,0.6751,0.00016,23.99687]
[1779951081498,33.43,72971.41,0.0,0.6751,0.00016,23.99689]
[1779951086937,33.43,72971.69,0.0,0.67514,0.00016,23.99577]
[1779951091972,33.43,72971.71,0.0,0.67515,0.00016,23.99258]
[1779951096014,33.43,72971.71,0.0,0.67515,0.00016,23.99258]
[1779951097017,33.43,72971.71,0.0,0.67515,0.00016,23.99273]
[1779951101037,33.43,72976.6,0.0,0.67593,0.00016,23.97058]
[1779951103718,33.43,72975.53,0.0,0.67575,0.00016,23.9756]
[1779951109093,33.43,72975.89,0.0,0.6758,0.00016,23.9743]
[1779951114128,33.44,72975.28,0.0,0.67569,0.00016,23.97738]
[1779951119163,33.44,72973.57,0.0,0.67541,0.00016,23.98545]
[1779951125205,33.44,72973.1,0.0,0.67532,0.00016,23.98789]
[1779951127959,33.44,72975.0,0.0,0.67563,0.00016,23.97927]
[1779951128046,33.44,72977.72,0.0,0.67606,0.00016,23.96695]
[1779951133261,33.44,72980.37,0.0,0.67648,0.00016,23.95514]
[1779951138297,33.45,72981.54,0.0,0.67665,0.00016,23.95015]
[1779951141990,33.45,72980.74,0.0,0.67652,0.00016,23.9539]
[1779951142057,33.45,72980.74,0.0,0.67651,0.00016,23.95413]
[1779951142986,33.45,72980.74,0.0,0.67651,0.00016,23.95413]
[1779951143021,33.45,72981.16,0.0,0.67658,0.00016,23.95228]
[1779951148368,33.45,72977.76,0.0,0.67602,0.00016,23.96823]
[1779951151389,33.45,72981.62,0.0,0.67665,0.00016,23.94745]
[1779951157431,33.46,72982.8,0.0,0.67683,0.00016,23.94251]
[1779951161462,33.46,72988.17,0.0,0.67768,0.00016,23.91808]
[1779951162208,33.46,72988.17,0.0,0.67768,0.00016,23.91808]
[1779951162854,33.46,72988.17,0.0,0.67768,0.00016,23.91808]
[1779951171923,33.47,72993.02,0.0,0.67843,0.00016,23.8966]
[1779951171924,33.47,72993.02,0.0,0.67843,0.00016,23.8966]
[1779951172016,33.47,72994.1,0.0,0.6786,0.00016,23.8917]
[1779951172540,33.47,73002.49,0.0,0.67994,0.00016,23.85276]
[1779951174224,33.47,73003.08,0.0,0.68004,0.00016,23.84994]
[1779951176467,33.47,73005.23,0.0,0.68039,0.00016,23.83976]
[1779951179018,33.46,73005.64,0.0,0.68045,0.00016,23.83772]
[1779951179119,33.46,73006.17,0.0,0.68054,0.00016,23.83511]
[1779951179545,33.46,73006.17,0.0,0.68054,0.00016,23.83511]
[1779951179590,33.46,73006.11,0.0,0.68053,0.00016,23.83539]
[1779951180292,33.46,73006.11,0.0,0.68053,0.00016,23.83539]
[1779951180921,33.46,73006.11,0.0,0.68053,0.00016,23.83539]
[1779951182611,33.46,73010.24,0.0,0.6812,0.00016,23.81582]
[1779951186469,33.46,73010.49,0.0,0.68125,0.00016,23.81449]
[1779951187511,33.46,73012.79,0.0,0.68162,0.00016,23.80363]
[1779951187646,33.46,73017.9,0.0,0.68243,0.00016,23.77947]
[1779951189044,33.46,73017.9,0.0,0.68243,0.00016,23.77947]
[1779951189093,33.46,73021.08,0.0,0.68294,0.00016,23.7644]
[1779951194695,33.46,73025.96,0.0,0.68372,0.00016,23.74126]
[1779951199730,33.46,73024.95,0.0,0.68355,0.00016,23.74619]
[1779951200981,33.46,73024.95,0.0,0.68355,0.00016,23.74619]
[1779951201013,33.46,73024.7,0.0,0.68351,0.00016,23.74741]
[1779951201529,33.46,73024.7,0.0,0.68351,0.00016,23.74741]
[1779951201744,33.46,73025.01,0.0,0.68356,0.00016,23.74594]
[1779951206779,33.46,73024.32,0.0,0.68345,0.00016,23.74932]
[1779951211817,33.46,73021.29,0.0,0.68298,0.00016,23.76047]
[1779951216849,33.46,73019.63,0.0,0.68272,0.00016,23.76836]
[1779951221884,33.46,73019.79,0.0,0.68274,0.00016,23.76763]
[1779951226919,33.46,73020.38,0.0,0.68283,0.00016,23.76486]
[1779951231954,33.46,73019.09,0.0,0.68263,0.00016,23.77101]
[1779951236991,33.46,73023.01,0.0,0.68325,0.00016,23.75248]
[1779951242027,33.46,73023.98,0.0,0.6834,0.00016,23.74799]
[1779951247062,33.47,73023.26,0.0,0.68328,0.00016,23.75156]
[1779951248069,33.47,73012.81,0.0,0.68161,0.00016,23.801]
[1779951250083,33.47,73010.86,0.0,0.6813,0.00016,23.81013]
[1779951250407,33.47,73010.86,0.0,0.6813,0.00016,23.81013]
[1779951250545,33.47,73010.86,0.0,0.6813,0.00016,23.81013]
[1779951250630,33.47,73010.86,0.0,0.6813,0.00016,23.81013]
[1779951250727,33.47,73010.86,0.0,0.6813,0.00016,23.81013]
[1779951250795,33.47,73010.86,0.0,0.6813,0.00016,23.81013]
[1779951251090,33.47,72998.29,0.0,0.67928,0.00016,23.86912]
[1779951251319,33.47,72998.29,0.0,0.67928,0.00016,23.86912]
[1779951251559,33.47,72998.29,0.0,0.67928,0.00016,23.86912]
[1779951252097,33.47,72994.86,0.0,0.67873,0.00016,23.8852]
[1779951252403,33.47,72994.86,0.0,0.67873,0.00016,23.8852]
[1779951253122,33.47,72994.86,0.0,0.67873,0.00016,23.8852]
[1779951253153,33.47,72998.91,0.0,0.67937,0.00016,23.8665]
[1779951253523,33.47,72998.91,0.0,0.67937,0.00016,23.8665]
[1779951254110,33.47,73000.36,0.0,0.6796,0.00016,23.85988]
[1779951255704,33.47,73000.43,0.0,0.67961,0.00016,23.8597]
[1779951256125,33.47,73000.39,0.0,0.6796,0.00016,23.86003]
[1779951260037,33.47,72999.63,0.0,0.67946,0.00016,23.86398]
[1779951260155,33.47,72999.63,0.0,0.67946,0.00016,23.86398]
[1779951260233,33.48,73001.15,0.0,0.6797,0.00016,23.85703]
[1779951261170,33.47,73008.33,0.0,0.68085,0.00016,23.82337]
[1779951262171,33.47,73004.6,0.0,0.68026,0.00016,23.84078]
[1779951262973,33.47,73004.6,0.0,0.68026,0.00016,23.84078]
[1779951263178,33.47,73002.67,0.0,0.67995,0.00016,23.84972]
[1779951264467,33.47,73002.3,0.0,0.6799,0.00016,23.85137]
[1779951264824,33.47,73002.3,0.0,0.6799,0.00016,23.85137]
[1779951264860,33.47,73002.3,0.0,0.6799,0.00016,23.85137]
[1779951264871,33.47,73002.3,0.0,0.6799,0.00016,23.85137]
[1779951265192,33.47,72998.47,0.0,0.67928,0.00016,23.86935]
[1779951266199,33.48,72992.42,0.0,0.6783,0.00016,23.89755]
[1779951268316,33.48,72990.73,0.0,0.67803,0.00016,23.90555]
[1779951269220,33.48,72990.62,0.0,0.678,0.00016,23.90615]
[1779951269423,33.48,72990.62,0.0,0.678,0.00016,23.90615]
[1779951270217,33.48,72990.62,0.0,0.678,0.00016,23.90615]
[1779951270228,33.48,72987.47,0.0,0.6775,0.00016,23.92077]
[1779951271006,33.48,72987.47,0.0,0.6775,0.00016,23.92077]
[1779951271233,33.48,72982.31,0.0,0.67668,0.00016,23.94131]
[1779951275115,33.48,72979.78,0.0,0.67627,0.00016,23.95304]
[1779951275263,33.48,72976.78,0.0,0.67579,0.00016,23.9668]
[1779951280299,33.48,72977.64,0.0,0.67592,0.00016,23.96302]
[1779951285334,33.48,72976.97,0.0,0.67581,0.00016,23.96621]
[1779951290369,33.48,72976.97,0.0,0.6758,0.00016,23.96634]
[1779951295404,33.48,72978.9,0.0,0.67611,0.00016,23.95767]
[1779951297033,33.48,72978.9,0.0,0.67611,0.00016,23.95767]
[1779951297125,33.48,72982.85,0.0,0.67674,0.00016,23.93966]
[1779951297795,33.48,72982.85,0.0,0.67674,0.00016,23.93966]
[1779951297896,33.48,72984.89,0.0,0.67707,0.00016,23.93029]
[1779951303460,33.49,72983.24,0.0,0.67679,0.00016,23.93827]
[1779951305022,33.49,72983.24,0.0,0.67679,0.00016,23.93827]
[1779951305307,33.49,72983.37,0.0,0.67681,0.00016,23.93773]
[1779951305474,33.49,72990.97,0.0,0.67803,0.00016,23.90278]
[1779951309196,33.49,72991.67,0.0,0.67814,0.00016,23.89973]
[1779951313585,33.49,72997.43,0.0,0.67904,0.00016,23.87353]
[1779951313631,33.49,72997.43,0.0,0.67904,0.00016,23.87353]
[1779951313687,33.49,72998.64,0.0,0.67923,0.00016,23.86802]
[1779951314537,33.49,73005.17,0.0,0.68028,0.00016,23.83769]
[1779951317558,33.49,73008.47,0.0,0.68081,0.00016,23.82203]
[1779951321095,33.49,73007.22,0.0,0.68061,0.00016,23.82782]
[1779951321192,33.49,73007.22,0.0,0.68062,0.00016,23.82763]
[1779951322654,33.49,73004.6,0.0,0.6802,0.00016,23.83988]
[1779951322755,33.49,73004.09,0.0,0.68012,0.00016,23.84218]
[1779951328635,33.49,73004.18,0.0,0.68015,0.00016,23.84123]
[1779951333672,33.48,73004.94,0.0,0.68031,0.00016,23.83392]
[1779951339718,33.48,73004.79,0.0,0.6803,0.00016,23.83404]
[1779951344754,33.48,73009.51,0.0,0.68107,0.00016,23.81143]
[1779951345761,33.48,73014.3,0.0,0.68184,0.00016,23.78882]
[1779951350796,33.47,73016.62,0.0,0.68222,0.00016,23.77764]
[1779951355831,33.47,73014.18,0.0,0.68184,0.00016,23.78895]
[1779951360866,33.47,73013.98,0.0,0.68181,0.00016,23.78972]
[1779951365901,33.47,73014.65,0.0,0.68192,0.00016,23.78637]
[1779951368922,33.47,73019.1,0.0,0.68264,0.00016,23.76526]
[1779951370936,33.47,73023.29,0.0,0.68331,0.00016,23.74538]
[1779951372238,33.47,73023.29,0.0,0.68331,0.00016,23.74538]
[1779951372279,33.47,73023.96,0.0,0.68341,0.00016,23.74222]
[1779951372812,33.47,73023.96,0.0,0.68341,0.00016,23.74222]
[1779951372949,33.47,73025.84,0.0,0.68371,0.00016,23.73328]
[1779951374302,33.47,73025.84,0.0,0.68371,0.00016,23.73328]
[1779951374403,33.47,73024.78,0.0,0.68354,0.00016,23.73836]
[1779951375128,33.47,73032.54,0.0,0.68478,0.00016,23.70135]
[1779951376389,33.47,73032.54,0.0,0.68478,0.00016,23.70135]
[1779951376978,33.47,73035.91,0.0,0.68531,0.00016,23.68532]
[1779951378300,33.47,73035.91,0.0,0.68531,0.00016,23.68532]
[1779951378401,33.47,73035.51,0.0,0.68524,0.00016,23.68736]
[1779951381006,33.47,73040.13,0.0,0.68597,0.00016,23.6653]
[1779951384027,33.47,73045.78,0.0,0.68686,0.00016,23.63829]
[1779951389062,33.48,73045.36,0.0,0.68678,0.00016,23.64078]
[1779951390383,33.48,73045.36,0.0,0.68678,0.00016,23.64078]
[1779951390420,33.48,73044.62,0.0,0.68666,0.00016,23.64454]
[1779951390703,33.48,73044.62,0.0,0.68666,0.00016,23.64454]
[1779951391076,33.48,73036.29,0.0,0.68536,0.00016,23.68132]
[1779951392400,33.48,73031.24,0.0,0.68455,0.00016,23.70563]
[1779951398135,33.48,73029.66,0.0,0.68429,0.00016,23.7133]
[1779951404181,33.48,73029.79,0.0,0.68431,0.00016,23.71282]
[1779951409215,33.48,73028.19,0.0,0.68405,0.00016,23.72058]
[1779951411419,33.48,73028.19,0.0,0.68405,0.00016,23.72058]
[1779951411437,33.48,73028.19,0.0,0.68405,0.00016,23.72062]
[1779951413244,33.48,73024.73,0.0,0.6835,0.00016,23.7371]
[1779951414465,33.48,73023.7,0.0,0.68333,0.00016,23.742]
[1779951415391,33.48,73014.88,0.0,0.68192,0.00016,23.78373]
[1779951416267,33.48,73010.83,0.0,0.68128,0.00016,23.80276]
[1779951417257,33.48,73010.83,0.0,0.68128,0.00016,23.80276]
[1779951417273,33.48,73009.36,0.0,0.68104,0.00016,23.80961]
[1779951419233,33.48,73009.01,0.0,0.68099,0.00016,23.8112]
[1779951420716,33.48,73007.11,0.0,0.68069,0.00016,23.82001]
[1779951427344,33.48,73006.27,0.0,0.68057,0.00016,23.82348]
[1779951432379,33.47,73005.9,0.0,0.68052,0.00016,23.82483]
[1779951437414,33.47,73006.57,0.0,0.68064,0.00016,23.82127]
[1779951443456,33.47,73006.28,0.0,0.68061,0.00016,23.82208]
[1779951448491,33.46,73008.56,0.0,0.68099,0.00016,23.81092]
[1779951453526,33.46,73008.87,0.0,0.68107,0.00016,23.80579]
[1779951458562,33.46,73007.85,0.0,0.68092,0.00016,23.81024]
[1779951464604,33.46,73009.06,0.0,0.68113,0.00016,23.80419]
[1779951470646,33.46,73008.92,0.0,0.68111,0.00016,23.80456]
[1779951475681,33.45,73008.82,0.0,0.6811,0.00016,23.80482]
[1779951479062,33.45,73016.34,0.0,0.68231,0.00016,23.76924]
[1779951480057,33.45,73020.07,0.0,0.68291,0.00016,23.75157]
[1779951482327,33.45,73020.78,0.0,0.68302,0.00016,23.74821]
[1779951482384,33.45,73022.42,0.0,0.68328,0.00016,23.74045]
[1779951484532,33.45,73023.45,0.0,0.68345,0.00016,23.73557]
[1779951485183,33.45,73023.45,0.0,0.68345,0.00016,23.73557]
[1779951487935,33.45,73022.31,0.0,0.68326,0.00016,23.74104]
[1779951488036,33.45,73022.22,0.0,0.68325,0.00016,23.7415]
[1779951494027,33.45,73025.03,0.0,0.68369,0.00016,23.72825]
[1779951495636,33.45,73024.38,0.0,0.68359,0.00016,23.73141]
[1779951496268,33.45,73024.38,0.0,0.68359,0.00016,23.73141]
[1779951496535,33.46,73024.68,0.0,0.68363,0.00016,23.73005]
[1779951496830,33.46,73024.44,0.0,0.68359,0.00016,23.73119]
[1779951501865,33.46,73026.57,0.0,0.68393,0.00016,23.72121]
[1779951504457,33.46,73025.5,0.0,0.68376,0.00016,23.72635]
[1779951504558,33.46,73025.5,0.0,0.68375,0.00016,23.72642]
[1779951509921,33.46,73024.97,0.0,0.68366,0.00016,23.72912]
[1779951512942,33.46,73020.74,0.0,0.683,0.00016,23.74603]
[1779951516970,33.46,73014.35,0.0,0.68198,0.00016,23.7763]
[1779951522005,33.46,73014.21,0.0,0.68196,0.00016,23.77693]
[1779951527042,33.46,73014.94,0.0,0.68208,0.00016,23.77348]
[1779951529785,33.46,73018.11,0.0,0.68258,0.00016,23.75852]
[1779951530237,33.46,73018.11,0.0,0.68258,0.00016,23.75852]
[1779951530804,33.46,73019.64,0.0,0.68283,0.00016,23.75129]
[1779951531489,33.46,73019.64,0.0,0.68283,0.00016,23.75129]
[1779951533488,33.46,73022.4,0.0,0.68327,0.00016,23.73825]
[1779951533509,33.46,73025.37,0.0,0.68374,0.00016,23.72422]
[1779951534435,33.46,73043.47,0.0,0.68661,0.00016,23.63757]
[1779951534979,33.46,73043.47,0.0,0.68661,0.00016,23.63757]
[1779951535471,33.46,73043.47,0.0,0.68661,0.00016,23.63757]
[1779951535572,33.46,73047.61,0.0,0.68727,0.00016,23.61769]
[1779951541010,33.47,73046.74,0.0,0.68711,0.00016,23.62248]
[1779951541223,33.47,73046.74,0.0,0.68711,0.00016,23.62248]
[1779951541306,33.47,73048.67,0.0,0.68741,0.00016,23.61327]
[1779951541591,33.47,73048.67,0.0,0.68741,0.00016,23.61327]
[1779951541683,33.47,73048.67,0.0,0.68741,0.00016,23.61327]
[1779951542215,33.47,73048.67,0.0,0.68741,0.00016,23.61327]
[1779951542291,33.47,73069.09,0.0,0.69064,0.00016,23.51371]
[1779951543053,33.47,73069.09,0.0,0.69064,0.00016,23.51371]
[1779951543058,33.47,73069.09,0.0,0.69064,0.00016,23.51371]
[1779951543458,33.47,73069.09,0.0,0.69064,0.00016,23.51371]
[1779951543484,33.47,73075.53,0.0,0.69166,0.00016,23.48195]
[1779951549206,33.47,73076.6,0.0,0.69182,0.00016,23.47674]
[1779951554459,33.47,73075.1,0.0,0.69158,0.00016,23.48422]
[1779951555654,33.47,73076.49,0.0,0.6918,0.00016,23.47738]
[1779951556441,33.47,73078.14,0.0,0.69206,0.00016,23.46926]
[1779951557234,33.47,73078.14,0.0,0.69206,0.00016,23.46926]
[1779951557262,33.47,73080.96,0.0,0.69251,0.00016,23.45528]
[1779951560283,33.47,73084.82,0.0,0.69311,0.00016,23.43622]
[1779951565319,33.47,73083.27,0.0,0.69286,0.00016,23.44419]
[1779951570354,33.47,73084.49,0.0,0.69304,0.00016,23.43836]
[1779951573340,33.47,73082.65,0.0,0.69277,0.00016,23.44428]
[1779951573411,33.47,73081.51,0.0,0.69259,0.00016,23.45001]
[1779951575389,33.47,73077.63,0.0,0.69198,0.00016,23.46927]
[1779951581391,33.47,73077.32,0.0,0.69193,0.00016,23.47085]
[1779951581436,33.47,73078.21,0.0,0.69207,0.00016,23.46646]
[1779951582711,33.47,73080.1,0.0,0.69236,0.00016,23.4571]
[1779951583355,33.47,73080.1,0.0,0.69236,0.00016,23.4571]
[1779951583450,33.47,73081.36,0.0,0.69256,0.00016,23.45087]
[1779951583660,33.47,73081.36,0.0,0.69256,0.00016,23.45087]
[1779951584457,33.47,73080.85,0.0,0.69248,0.00016,23.45342]
[1779951586548,33.47,73081.62,0.0,0.6926,0.00016,23.44961]
[1779951586569,33.47,73083.15,0.0,0.69284,0.00016,23.44204]
[1779951592515,33.48,73083.35,0.0,0.69287,0.00016,23.44121]
[1779951593682,33.48,73083.95,0.0,0.69296,0.00016,23.43825]
[1779951593871,33.48,73083.95,0.0,0.69296,0.00016,23.43825]
[1779951593913,33.48,73083.95,0.0,0.69296,0.00016,23.43825]
[1779951594529,33.48,73076.08,0.0,0.69172,0.00016,23.47729]
[1779951595354,33.48,73076.08,0.0,0.69172,0.00016,23.47729]
[1779951595536,33.48,73075.52,0.0,0.69163,0.00016,23.48004]
[1779951596462,33.48,73075.52,0.0,0.69163,0.00016,23.48004]
[1779951596543,33.48,73075.61,0.0,0.69165,0.00016,23.47959]
[1779951599321,33.48,73078.09,0.0,0.69204,0.00016,23.4673]
[1779951599564,33.48,73080.46,0.0,0.69241,0.00016,23.45555]
[1779951600278,33.48,73080.46,0.0,0.69241,0.00016,23.45555]
[1779951600571,33.48,73082.11,0.0,0.69267,0.00016,23.44737]
[1779951602586,33.48,73087.84,0.0,0.69357,0.00016,23.4189]
[1779951605607,33.48,73092.79,0.0,0.69435,0.00016,23.39433]
[1779951606614,33.48,73096.43,0.0,0.69491,0.00016,23.37616]
[1779951608722,33.48,73098.77,0.0,0.69528,0.00016,23.36459]
[1779951609228,33.48,73098.77,0.0,0.69528,0.00016,23.36459]
[1779951609636,33.48,73099.46,0.0,0.69536,0.00016,23.36204]
[1779951613786,33.5,73100.2,0.0,0.6954,0.00016,23.36091]
[1779951613877,33.5,73104.09,0.0,0.69598,0.00016,23.34216]
[1779951615629,33.5,73104.09,0.0,0.69598,0.00016,23.34216]
[1779951615678,33.51,73105.54,0.0,0.69615,0.00016,23.33678]
[1779951617055,33.51,73105.54,0.0,0.69615,0.00016,23.33678]
[1779951617087,33.52,73105.5,0.0,0.69612,0.00016,23.33793]
[1779951617793,33.52,73105.5,0.0,0.69612,0.00016,23.33793]
[1779951617854,33.52,73100.73,0.0,0.69537,0.00016,23.362]
[1779951618699,33.52,73097.36,0.0,0.69484,0.00016,23.37896]
[1779951624551,33.52,73097.21,0.0,0.69481,0.00016,23.3799]
[1779951624797,33.52,73096.96,0.0,0.69477,0.00016,23.38124]
[1779951624804,33.52,73096.96,0.0,0.69477,0.00016,23.38124]
[1779951624840,33.52,73096.96,0.0,0.69477,0.00016,23.38124]
[1779951625013,33.52,73101.09,0.0,0.69542,0.00016,23.36054]
[1779951627544,33.52,73102.79,0.0,0.69568,0.00016,23.35206]
[1779951627552,33.52,73103.9,0.0,0.69585,0.00016,23.34662]
[1779951632797,33.53,73101.41,0.0,0.69547,0.00016,23.35613]
[1779951635654,33.53,73101.02,0.0,0.69541,0.00016,23.3582]
[1779951636256,33.53,73101.89,0.0,0.69554,0.00016,23.35383]
[1779951636936,33.53,73101.74,0.0,0.69552,0.00016,23.35464]
[1779951637037,33.53,73101.85,0.0,0.69553,0.00016,23.35415]
[1779951643561,33.53,73102.48,0.0,0.69562,0.00016,23.35128]
[1779951643661,33.53,73102.33,0.0,0.6956,0.00016,23.35216]
[1779951648909,33.53,73103.49,0.0,0.69577,0.00016,23.34667]
[1779951653945,33.53,73105.9,0.0,0.69613,0.00016,23.3349]
[1779951659591,33.53,73106.46,0.0,0.69621,0.00016,23.33233]
[1779951659667,33.54,73112.22,0.0,0.69711,0.00016,23.30355]
[1779951660971,33.54,73113.35,0.0,0.69728,0.00016,23.29784]
[1779951661036,33.54,73113.72,0.0,0.69734,0.00016,23.29608]
[1779951662174,33.54,73113.72,0.0,0.69734,0.00016,23.29608]
[1779951662275,33.54,73112.94,0.0,0.69721,0.00016,23.30014]
[1779951664515,33.54,73109.65,0.0,0.69669,0.00016,23.31687]
[1779951664523,33.54,73109.65,0.0,0.69669,0.00016,23.31687]
[1779951664550,33.54,73108.53,0.0,0.69651,0.00016,23.3227]
[1779951665065,33.54,73102.54,0.0,0.69558,0.00016,23.35284]
[1779951665984,33.54,73102.54,0.0,0.69558,0.00016,23.35284]
[1779951666072,33.54,73099.02,0.0,0.69503,0.00016,23.37055]
[1779951667251,33.54,73099.02,0.0,0.69503,0.00016,23.37055]
[1779951667316,33.54,73099.02,0.0,0.69502,0.00016,23.37075]
[1779951668086,33.54,73106.31,0.0,0.69616,0.00016,23.33419]
[1779951669295,33.54,73106.31,0.0,0.69616,0.00016,23.33419]
[1779951669320,33.54,73108.62,0.0,0.69652,0.00016,23.32262]
[1779951669874,33.54,73108.62,0.0,0.69652,0.00016,23.32262]
[1779951670100,33.54,73110.78,0.0,0.69685,0.00016,23.3118]
[1779951674426,33.54,73115.03,0.0,0.6975,0.00016,23.29069]
[1779951675949,33.54,73114.68,0.0,0.69745,0.00016,23.29257]
[1779951676142,33.54,73113.74,0.0,0.6973,0.00016,23.29742]
[1779951676741,33.54,73113.74,0.0,0.6973,0.00016,23.29742]
[1779951677149,33.55,73112.21,0.0,0.69706,0.00016,23.30525]
[1779951679163,33.55,73106.74,0.0,0.6962,0.00016,23.33299]
[1779951680760,33.55,73105.01,0.0,0.69593,0.00016,23.34175]
[1779951681177,33.55,73105.48,0.0,0.696,0.00016,23.33944]
[1779951684188,33.55,73105.24,0.0,0.69596,0.00016,23.34075]
[1779951684198,33.55,73093.03,0.0,0.69404,0.00016,23.40193]
[1779951685210,33.55,73093.03,0.0,0.69404,0.00016,23.40193]
[1779951685223,33.55,73084.04,0.0,0.69263,0.00016,23.4466]
[1779951686528,33.55,73084.04,0.0,0.69263,0.00016,23.4466]
[1779951686573,33.55,73082.55,0.0,0.6924,0.00016,23.45389]
[1779951687824,33.55,73082.24,0.0,0.69235,0.00016,23.45543]
[1779951693442,33.55,73083.78,0.0,0.69262,0.00016,23.44427]
[1779951700310,33.55,73085.93,0.0,0.69296,0.00016,23.43344]
[1779951705345,33.54,73086.53,0.0,0.69306,0.00016,23.43039]
[1779951710380,33.54,73086.46,0.0,0.69305,0.00016,23.43067]
[1779951715415,33.54,73086.86,0.0,0.69312,0.00016,23.42864]
[1779951719039,33.54,73086.8,0.0,0.69311,0.00016,23.42892]
[1779951719443,33.54,73086.71,0.0,0.69309,0.00016,23.42936]
[1779951722207,33.54,73087.5,0.0,0.69322,0.00016,23.42542]
[1779951722464,33.54,73087.33,0.0,0.69319,0.00016,23.42626]
[1779951724704,33.54,73085.93,0.0,0.69297,0.00016,23.43321]
[1779951725486,33.54,73085.78,0.0,0.69295,0.00016,23.43399]
[1779951731528,33.55,73085.18,0.0,0.6928,0.00016,23.43872]
[1779951736563,33.56,73085.5,0.0,0.6928,0.00016,23.43886]
[1779951741496,33.57,73085.1,0.0,0.69273,0.00016,23.44096]
[1779951741598,33.57,73085.11,0.0,0.69273,0.00016,23.44093]
[1779951742231,33.57,73085.11,0.0,0.69273,0.00016,23.44093]
[1779951742605,33.57,73085.03,0.0,0.69272,0.00016,23.44136]
[1779951744763,33.57,73085.47,0.0,0.69279,0.00016,23.43921]
[1779951745682,33.57,73085.27,0.0,0.69276,0.00016,23.44023]
[1779951746306,33.57,73083.73,0.0,0.69251,0.00016,23.44788]
[1779951746379,33.57,73083.73,0.0,0.69251,0.00016,23.44788]
[1779951746633,33.57,73084.07,0.0,0.69257,0.00016,23.44622]
[1779951747407,33.57,73084.07,0.0,0.69257,0.00016,23.44622]
[1779951747640,33.57,73083.68,0.0,0.6925,0.00016,23.44817]
[1779951752978,33.57,73083.95,0.0,0.69256,0.00016,23.44361]
[1779951753056,33.57,73083.95,0.0,0.69256,0.00016,23.44364]
[1779951753984,33.57,73083.95,0.0,0.69256,0.00016,23.44364]
[1779951754078,33.57,73083.95,0.0,0.69256,0.00016,23.44366]
[1779951761738,33.57,73086.12,0.0,0.6929,0.00016,23.43311]
[1779951762554,33.57,73086.12,0.0,0.6929,0.00016,23.43311]
[1779951762745,33.57,73088.45,0.0,0.69326,0.00016,23.42159]
[1779951762817,33.57,73088.45,0.0,0.69326,0.00016,23.42159]
[1779951763646,33.57,73088.45,0.0,0.69326,0.00016,23.42159]
[1779951763752,33.57,73093.33,0.0,0.69403,0.00016,23.39734]
[1779951766402,33.57,73096.67,0.0,0.69455,0.00016,23.38075]
[1779951766625,33.57,73096.67,0.0,0.69455,0.00016,23.38075]
[1779951767863,33.57,73093.22,0.0,0.694,0.00016,23.39804]
[1779951768075,33.57,73093.22,0.0,0.694,0.00016,23.39804]
[1779951768716,33.57,73093.22,0.0,0.694,0.00016,23.39804]
[1779951768787,33.57,73087.9,0.0,0.69317,0.00016,23.42452]
[1779951770030,33.57,73087.49,0.0,0.6931,0.00016,23.4268]
[1779951770801,33.57,73076.77,0.0,0.69141,0.00016,23.47976]
[1779951772815,33.57,73074.72,0.0,0.69109,0.00016,23.48974]
[1779951777849,33.57,73074.14,0.0,0.69101,0.00016,23.4923]
[1779951783892,33.57,73074.91,0.0,0.69113,0.00016,23.4885]
[1779951788929,33.57,73074.53,0.0,0.69107,0.00016,23.49048]
[1779951793966,33.57,73074.65,0.0,0.69109,0.00016,23.49]
[1779951799001,33.57,73076.14,0.0,0.69132,0.00016,23.48266]
[1779951804038,33.57,73073.93,0.0,0.69097,0.00016,23.49344]
[1779951806052,33.57,73064.92,0.0,0.68956,0.00016,23.5375]
[1779951810080,33.57,73064.27,0.0,0.68946,0.00016,23.54041]
[1779951815115,33.57,73061.86,0.0,0.6891,0.00016,23.54892]
[1779951820150,33.57,73061.56,0.0,0.68906,0.00016,23.54999]
[1779951825185,33.56,73063.83,0.0,0.68943,0.00016,23.53854]
[1779951827200,33.56,73069.96,0.0,0.6904,0.00016,23.50846]
[1779951832238,33.56,73071.22,0.0,0.69061,0.00016,23.50212]
[1779951837274,33.56,73072.75,0.0,0.69085,0.00016,23.49452]
[1779951841301,33.56,73065.78,0.0,0.68975,0.00016,23.5286]
[1779951847343,33.56,73064.88,0.0,0.68962,0.00016,23.53272]
[1779951852378,33.56,73066.57,0.0,0.68989,0.00016,23.52426]
[1779951857413,33.56,73065.89,0.0,0.68979,0.00016,23.52743]
[1779951864463,33.56,73065.24,0.0,0.68969,0.00016,23.53037]
[1779951867484,33.55,73059.67,0.0,0.68882,0.00016,23.55738]
[1779951870382,33.55,73058.69,0.0,0.68867,0.00016,23.56201]
[1779951870439,33.55,73058.69,0.0,0.68867,0.00016,23.56193]
[1779951871443,33.55,73058.69,0.0,0.68867,0.00016,23.56193]
[1779951871511,33.55,73058.61,0.0,0.68868,0.00016,23.55894]
[1779951879568,33.56,73058.77,0.0,0.68867,0.00016,23.55925]
[1779951884604,33.56,73063.48,0.0,0.68941,0.00016,23.53636]
[1779951889642,33.56,73066.22,0.0,0.68982,0.00016,23.52376]
[1779951891656,33.57,73070.94,0.0,0.69056,0.00016,23.50075]
[1779951895684,33.56,73067.07,0.0,0.68996,0.00016,23.51954]
[1779951900718,33.57,73067.31,0.0,0.68999,0.00016,23.51866]
[1779951904747,33.57,73062.61,0.0,0.68924,0.00016,23.54168]
[1779951909782,33.57,73061.77,0.0,0.68909,0.00016,23.54654]
[1779951914818,33.57,73050.04,0.0,0.68722,0.00016,23.60387]
[1779951915849,33.57,73050.04,0.0,0.68722,0.00016,23.60387]
[1779951915942,33.58,73048.4,0.0,0.68696,0.00016,23.61187]
[1779951916361,33.58,73048.4,0.0,0.68696,0.00016,23.61187]
[1779951916832,33.58,73048.14,0.0,0.68691,0.00016,23.61321]
[1779951918813,33.58,73048.28,0.0,0.68693,0.00016,23.61262]
[1779951918863,33.58,73046.78,0.0,0.68669,0.00016,23.61993]
[1779951919870,33.58,73040.55,0.0,0.6857,0.00016,23.64991]
[1779951920286,33.58,73040.55,0.0,0.6857,0.00016,23.64991]
[1779951920877,33.58,73041.7,0.0,0.68588,0.00016,23.64445]
[1779951921094,33.58,73041.7,0.0,0.68588,0.00016,23.64445]
[1779951921884,33.58,73041.57,0.0,0.68586,0.00016,23.64513]
[1779951926919,33.58,73041.81,0.0,0.68589,0.00016,23.64425]
[1779951928936,33.58,73046.48,0.0,0.68663,0.00016,23.62194]
[1779951933971,33.58,73044.1,0.0,0.68626,0.00016,23.63045]
[1779951934859,33.58,73044.1,0.0,0.68626,0.00016,23.63045]
[1779951934961,33.58,73044.1,0.0,0.68625,0.00016,23.63052]
[1779951935431,33.58,73044.1,0.0,0.68625,0.00016,23.63052]
[1779951935532,33.58,73042.51,0.0,0.686,0.00016,23.63815]
[1779951941020,33.59,73043.47,0.0,0.68614,0.00016,23.6339]
[1779951943034,33.59,73039.44,0.0,0.6855,0.00016,23.65332]
[1779951948069,33.59,73039.29,0.0,0.68547,0.00016,23.65428]
[1779951953364,33.59,73037.45,0.0,0.68517,0.00016,23.66327]
[1779951958945,33.59,73034.92,0.0,0.68476,0.00016,23.67552]
[1779951964829,33.59,73037.94,0.0,0.68524,0.00016,23.66137]
[1779951970223,33.59,73046.45,0.0,0.68657,0.00016,23.62101]
[1779951973953,33.6,73048.66,0.0,0.68692,0.00016,23.61056]
[1779951974251,33.6,73052.02,0.0,0.68744,0.00016,23.59457]
[1779951975861,33.6,73052.02,0.0,0.68744,0.00016,23.59457]
[1779951975937,33.6,73056.72,0.0,0.68819,0.00016,23.57182]
[1779951976553,33.6,73056.72,0.0,0.68819,0.00016,23.57182]
[1779951976719,33.6,73056.72,0.0,0.68819,0.00016,23.57182]
[1779951976804,33.6,73053.3,0.0,0.68764,0.00016,23.58848]
[1779951977229,33.6,73053.3,0.0,0.68764,0.00016,23.58848]
[1779951977977,33.6,73053.3,0.0,0.68764,0.00016,23.58848]
[1779951977272,33.6,73050.8,0.0,0.68725,0.00016,23.60055]
[1779951978279,33.6,73050.23,0.0,0.68715,0.00016,23.6034]
[1779951983605,33.6,73053.52,0.0,0.68766,0.00016,23.58798]
[1779951983720,33.6,73053.52,0.0,0.68766,0.00016,23.58798]
[1779951983820,33.6,73053.63,0.0,0.68767,0.00016,23.58767]
[1779951987286,33.6,73056.86,0.0,0.68817,0.00016,23.57227]
[1779951987821,33.61,73058.01,0.0,0.68835,0.00016,23.56697]
[1779951994580,33.61,73058.82,0.0,0.68849,0.00016,23.55989]
[1779952000434,33.61,73058.42,0.0,0.68842,0.00016,23.56193]
[1779952005469,33.61,73060.73,0.0,0.68878,0.00016,23.5508]
[1779952010504,33.61,73061.92,0.0,0.68897,0.00016,23.54517]
[1779952011511,33.61,73065.54,0.0,0.68954,0.00016,23.52759]
[1779952014532,33.61,73069.05,0.0,0.69009,0.00016,23.51063]
[1779952019567,33.61,73069.03,0.0,0.69007,0.00016,23.51104]
[1779952024605,33.61,73066.32,0.0,0.68964,0.00016,23.52454]
[1779952029640,33.62,73067.98,0.0,0.68989,0.00016,23.51669]
[1779952033548,33.62,73071.43,0.0,0.69043,0.00016,23.5]
[1779952033670,33.62,73076.77,0.0,0.69127,0.00016,23.47378]
[1779952036697,33.62,73081.7,0.0,0.69205,0.00016,23.44946]
[1779952040724,33.62,73087.24,0.0,0.69292,0.00016,23.4221]
[1779952042104,33.62,73087.15,0.0,0.6929,0.00016,23.42255]
[1779952042222,33.62,73087.15,0.0,0.6929,0.00016,23.42255]
[1779952042739,33.62,73087.72,0.0,0.69299,0.00016,23.41975]
[1779952045120,33.62,73088.95,0.0,0.69318,0.00016,23.41372]
[1779952045220,33.62,73088.95,0.0,0.69318,0.00016,23.41372]
[1779952045638,33.62,73088.95,0.0,0.69318,0.00016,23.41372]
[1779952045760,33.62,73089.34,0.0,0.69324,0.00016,23.41182]
[1779952049291,33.62,73089.83,0.0,0.69332,0.00016,23.40949]
[1779952049442,33.62,73089.83,0.0,0.69332,0.00016,23.40949]
[1779952050999,33.62,73088.46,0.0,0.6931,0.00016,23.41631]
[1779952051045,33.62,73085.15,0.0,0.6926,0.00016,23.42944]
[1779952052809,33.62,73075.41,0.0,0.69107,0.00016,23.47741]
[1779952053817,33.62,73069.02,0.0,0.69006,0.00016,23.5087]
[1779952054824,33.62,73063.04,0.0,0.68911,0.00016,23.53805]
[1779952056838,33.62,73058.69,0.0,0.68842,0.00016,23.55952]
[1779952061873,33.62,73059.14,0.0,0.68848,0.00016,23.55742]
[1779952066908,33.62,73058.44,0.0,0.68836,0.00016,23.56131]
[1779952072950,33.62,73058.98,0.0,0.68845,0.00016,23.55859]
[1779952073957,33.62,73064.84,0.0,0.68937,0.00016,23.53012]
[1779952078992,33.62,73066.24,0.0,0.68959,0.00016,23.52338]
[1779952082013,33.62,73061.1,0.0,0.68878,0.00016,23.54843]
[1779952084027,33.62,73057.27,0.0,0.68817,0.00016,23.56697]
[1779952085977,33.62,73057.38,0.0,0.68819,0.00016,23.56641]
[1779952086041,33.62,73058.2,0.0,0.68832,0.00016,23.56242]
[1779952086906,33.62,73058.2,0.0,0.68832,0.00016,23.56242]
[1779952087048,33.62,73057.51,0.0,0.68821,0.00016,23.56574]
[1779952087511,33.62,73057.51,0.0,0.68821,0.00016,23.56574]
[1779952089062,33.62,73058.4,0.0,0.68836,0.00016,23.56139]
[1779952094098,33.62,73056.82,0.0,0.68811,0.00016,23.56892]
[1779952095293,33.62,73055.43,0.0,0.68789,0.00016,23.57578]
[1779952096112,33.63,73055.21,0.0,0.68785,0.00016,23.57697]
[1779952101147,33.63,73054.36,0.0,0.68769,0.00016,23.58169]
[1779952102044,33.63,73054.36,0.0,0.68769,0.00016,23.58169]
[1779952102143,33.63,73054.36,0.0,0.68769,0.00016,23.5818]
[1779952104168,33.63,73058.55,0.0,0.68835,0.00016,23.56179]
[1779952109203,33.64,73058.6,0.0,0.68833,0.00016,23.56223]
[1779952111217,33.64,73065.94,0.0,0.68951,0.00016,23.52325]
[1779952112397,33.64,73065.94,0.0,0.68951,0.00016,23.52325]
[1779952112498,33.64,73070.69,0.0,0.69026,0.00016,23.5001]
[1779952113370,33.64,73070.69,0.0,0.69026,0.00016,23.5001]
[1779952113471,33.64,73070.98,0.0,0.6903,0.00016,23.49872]
[1779952115245,33.64,73074.72,0.0,0.69089,0.00016,23.4805]
[1779952116330,33.64,73074.72,0.0,0.69089,0.00016,23.4805]
[1779952116431,33.64,73075.11,0.0,0.69095,0.00016,23.47864]
[1779952119364,33.64,73074.36,0.0,0.69083,0.00016,23.48242]
[1779952119410,33.64,73074.05,0.0,0.69078,0.00016,23.48398]
[1779952122952,33.64,73073.77,0.0,0.69073,0.00016,23.48545]
[1779952123043,33.64,73074.59,0.0,0.69085,0.00016,23.48152]
[1779952123688,33.64,73074.59,0.0,0.69085,0.00016,23.48152]
[1779952123715,33.64,73076.54,0.0,0.69116,0.00016,23.47196]
[1779952125128,33.64,73076.54,0.0,0.69116,0.00016,23.47196]
[1779952125172,33.64,73078.41,0.0,0.69145,0.00016,23.46291]
[1779952127329,33.64,73083.15,0.0,0.69219,0.00016,23.43974]
[1779952129381,33.64,73081.68,0.0,0.69196,0.00016,23.44707]
[1779952130120,33.64,73081.68,0.0,0.69196,0.00016,23.44707]
[1779952129404,33.64,73079.81,0.0,0.69166,0.00016,23.45635]
[1779952130350,33.64,73080.83,0.0,0.69182,0.00016,23.45141]
[1779952135385,33.64,73080.27,0.0,0.69173,0.00016,23.45436]
[1779952140420,33.64,73081.11,0.0,0.69186,0.00016,23.4502]
[1779952141427,33.64,73087.08,0.0,0.69279,0.00016,23.42077]
[1779952145942,33.64,73087.48,0.0,0.69285,0.00016,23.41888]
[1779952146462,33.64,73091.28,0.0,0.69345,0.00016,23.40013]
[1779952151497,33.65,73093.69,0.0,0.69382,0.00016,23.38844]
[1779952153852,33.65,73093.79,0.0,0.69383,0.00016,23.388]
[1779952154518,33.65,73101.52,0.0,0.69504,0.00016,23.34964]
[1779952155716,33.65,73101.52,0.0,0.69504,0.00016,23.34964]
[1779952156114,33.65,73103.03,0.0,0.69527,0.00016,23.34228]
[1779952156388,33.65,73103.03,0.0,0.69527,0.00016,23.34228]
[1779952156532,33.65,73103.22,0.0,0.6953,0.00016,23.34133]
[1779952162574,33.65,73103.29,0.0,0.69529,0.00016,23.34154]
[1779952165193,33.65,73102.64,0.0,0.69519,0.00016,23.34487]
[1779952169623,33.65,73098.93,0.0,0.6946,0.00016,23.36377]
[1779952174658,33.65,73099.48,0.0,0.69469,0.00016,23.35793]
[1779952179692,33.66,73100.91,0.0,0.69491,0.00016,23.35102]
[1779952184728,33.66,73099.01,0.0,0.69461,0.00016,23.36071]
[1779952188758,33.66,73102.8,0.0,0.6952,0.00016,23.34195]
[1779952190772,33.66,73106.3,0.0,0.69574,0.00016,23.32455]
[1779952195809,33.66,73106.98,0.0,0.69584,0.00016,23.32143]
[1779952197824,33.66,73107.91,0.0,0.69598,0.00016,23.31683]
[1779952197882,33.66,73108.32,0.0,0.69604,0.00016,23.31484]
[1779952198262,33.66,73108.32,0.0,0.69604,0.00016,23.31484]
[1779952198830,33.66,73108.52,0.0,0.69607,0.00016,23.31391]
[1779952200237,33.66,73108.52,0.0,0.69607,0.00016,23.31391]
[1779952200844,33.66,73108.91,0.0,0.69613,0.00016,23.31209]
[1779952202878,33.66,73104.04,0.0,0.69536,0.00016,23.3366]
[1779952204477,33.66,73104.24,0.0,0.69539,0.00016,23.33567]
[1779952204892,33.66,73098.61,0.0,0.69451,0.00016,23.36379]
[1779952208924,33.66,73095.18,0.0,0.69397,0.00016,23.38093]
[1779952212910,33.66,73094.88,0.0,0.69393,0.00016,23.38243]
[1779952213240,33.66,73094.88,0.0,0.69393,0.00016,23.38243]
[1779952213251,33.66,73088.76,0.0,0.69297,0.00016,23.41274]
[1779952214964,33.66,73085.11,0.0,0.6924,0.00016,23.43073]
[1779952215682,33.66,73085.11,0.0,0.6924,0.00016,23.43073]
[1779952215971,33.66,73080.82,0.0,0.69173,0.00016,23.4518]
[1779952216978,33.66,73074.27,0.0,0.6907,0.00016,23.48386]
[1779952218994,33.66,73082.34,0.0,0.69197,0.00016,23.44412]
[1779952219369,33.66,73082.34,0.0,0.69197,0.00016,23.44412]
[1779952220006,33.66,73083.8,0.0,0.6922,0.00016,23.43684]
[1779952221390,33.66,73083.99,0.0,0.69224,0.00016,23.43585]
[1779952222016,33.66,73083.1,0.0,0.6921,0.00016,23.44019]
[1779952224372,33.66,73082.14,0.0,0.69195,0.00016,23.44483]
[1779952225069,33.66,73082.98,0.0,0.69208,0.00016,23.44066]
[1779952228158,33.66,73084.54,0.0,0.69233,0.00016,23.43289]
[1779952228259,33.66,73083.73,0.0,0.6922,0.00016,23.43682]
[1779952230043,33.66,73083.68,0.0,0.6922,0.00016,23.43704]
[1779952230145,33.66,73083.79,0.0,0.69221,0.00016,23.43647]
[1779952232426,33.66,73084.07,0.0,0.69228,0.00016,23.43173]
[1779952233123,33.66,73083.4,0.0,0.69217,0.00016,23.43501]
[1779952234321,33.66,73083.41,0.0,0.69218,0.00016,23.43494]
[1779952235138,33.66,73082.92,0.0,0.6921,0.00016,23.43733]
[1779952236145,33.66,73079.2,0.0,0.69152,0.00016,23.4556]
[1779952241181,33.66,73078.9,0.0,0.69147,0.00016,23.45691]
[1779952242277,33.66,73078.9,0.0,0.69147,0.00016,23.45691]
[1779952242188,33.66,73075.28,0.0,0.69091,0.00016,23.47463]
[1779952243195,33.66,73073.29,0.0,0.6906,0.00016,23.48432]
[1779952245506,33.66,73073.23,0.0,0.69059,0.00016,23.4845]
[1779952246216,33.66,73073.27,0.0,0.6906,0.00016,23.48425]
[1779952247363,33.66,73073.12,0.0,0.69058,0.00016,23.48493]
[1779952248230,33.66,73073.05,0.0,0.69057,0.00016,23.48522]
[1779952253265,33.65,73066.96,0.0,0.68961,0.00016,23.51477]
[1779952254108,33.65,73066.96,0.0,0.68961,0.00016,23.51477]
[1779952254272,33.65,73065.62,0.0,0.6894,0.00016,23.52133]
[1779952255279,33.66,73059.36,0.0,0.68841,0.00016,23.55173]
[1779952256160,33.66,73059.36,0.0,0.68841,0.00016,23.55173]
[1779952256286,33.66,73058.41,0.0,0.68826,0.00016,23.55633]
[1779952261321,33.66,73057.53,0.0,0.68812,0.00016,23.5607]
[1779952265200,33.66,73059.76,0.0,0.68847,0.00016,23.5499]
[1779952265302,33.65,73066.41,0.0,0.68953,0.00016,23.5175]
[1779952265968,33.65,73066.41,0.0,0.68953,0.00016,23.5175]
[1779952266070,33.65,73069.54,0.0,0.69002,0.00016,23.50225]
[1779952270389,33.65,73073.19,0.0,0.6906,0.00016,23.48432]
[1779952272426,33.65,73073.12,0.0,0.69059,0.00016,23.48461]
[1779952272503,33.65,73073.83,0.0,0.6907,0.00016,23.48108]
[1779952273566,33.65,73073.83,0.0,0.6907,0.00016,23.48108]
[1779952273570,33.65,73074.31,0.0,0.69078,0.00016,23.47867]
[1779952279453,33.65,73074.02,0.0,0.69074,0.00016,23.47982]
[1779952280459,33.65,73068.98,0.0,0.68995,0.00016,23.50443]
[1779952285730,33.65,73066.27,0.0,0.68952,0.00016,23.5175]
[1779952286194,33.65,73066.27,0.0,0.68952,0.00016,23.5175]
[1779952286293,33.65,73059.64,0.0,0.68848,0.00016,23.54958]
[1779952286502,33.65,73055.98,0.0,0.6879,0.00016,23.56728]
[1779952287729,33.65,73055.98,0.0,0.6879,0.00016,23.56728]
[1779952287813,33.65,73056.01,0.0,0.68791,0.00016,23.56705]
[1779952289523,33.65,73051.12,0.0,0.68714,0.00016,23.59044]
[1779952290572,33.65,73051.12,0.0,0.68714,0.00016,23.59044]
[1779952290675,33.65,73050.07,0.0,0.68698,0.00016,23.59558]
[1779952296572,33.65,73053.23,0.0,0.68748,0.00016,23.57764]
[1779952301607,33.65,73055.27,0.0,0.6878,0.00016,23.56769]
[1779952305635,33.65,73058.79,0.0,0.68836,0.00016,23.55051]
[1779952310670,33.65,73061.54,0.0,0.68881,0.00016,23.53685]
[1779952313647,33.65,73061.66,0.0,0.68883,0.00016,23.5362]
[1779952313717,33.65,73061.66,0.0,0.68883,0.00016,23.5362]
[1779952314346,33.65,73065.49,0.0,0.68944,0.00016,23.51739]
[1779952314883,33.65,73083.62,0.0,0.69229,0.00016,23.42861]
[1779952316362,33.65,73083.62,0.0,0.69229,0.00016,23.42861]
[1779952315715,33.65,73087.42,0.0,0.69288,0.00016,23.40984]
[1779952316722,33.65,73087.41,0.0,0.69288,0.00016,23.4099]
[1779952321350,33.65,73087.94,0.0,0.69296,0.00016,23.40731]
[1779952322353,33.65,73087.84,0.0,0.69295,0.00016,23.40782]
[1779952321760,33.65,73081.67,0.0,0.69198,0.00016,23.43827]
[1779952322767,33.65,73081.32,0.0,0.69193,0.00016,23.43997]
[1779952328523,33.65,73080.18,0.0,0.69175,0.00016,23.44552]
[1779952334851,33.65,73081.66,0.0,0.69198,0.00016,23.43822]
[1779952335514,33.65,73081.66,0.0,0.69198,0.00016,23.43822]
[1779952335858,33.65,73070.4,0.0,0.69021,0.00016,23.49343]
[1779952336865,33.65,73067.14,0.0,0.6897,0.00016,23.50934]
[1779952341900,33.65,73065.92,0.0,0.6895,0.00016,23.51564]
[1779952349955,33.65,73066.14,0.0,0.68952,0.00016,23.51473]
[1779952354994,33.65,73068.07,0.0,0.68985,0.00016,23.50208]
[1779952363982,33.65,73068.14,0.0,0.68985,0.00016,23.50182]
[1779952364057,33.65,73068.14,0.0,0.68985,0.00016,23.50198]
[1779952364980,33.65,73068.14,0.0,0.68985,0.00016,23.50198]
[1779952365067,33.65,73068.14,0.0,0.68985,0.00016,23.50201]
[1779952370099,33.65,73068.16,0.0,0.68985,0.00016,23.50204]
[1779952376141,33.65,73066.87,0.0,0.68964,0.00016,23.50844]
[1779952381179,33.65,73067.05,0.0,0.68967,0.00016,23.50767]
[1779952386214,33.66,73066.99,0.0,0.68965,0.00016,23.5081]
[1779952388228,33.66,73073.87,0.0,0.69073,0.00016,23.47458]
[1779952388579,33.66,73073.87,0.0,0.69073,0.00016,23.47458]
[1779952389235,33.66,73072.71,0.0,0.69055,0.00016,23.48022]
[1779952390449,33.66,73072.71,0.0,0.69055,0.00016,23.48022]
[1779952390550,33.66,73070.83,0.0,0.69026,0.00016,23.4894]
[1779952396284,33.65,73071.45,0.0,0.69036,0.00016,23.48628]
[1779952401319,33.66,73073.52,0.0,0.69067,0.00016,23.47647]
[1779952406354,33.66,73073.3,0.0,0.69062,0.00016,23.4781]
[1779952411389,33.66,73071.17,0.0,0.69029,0.00016,23.48573]
[1779952416424,33.67,73072.01,0.0,0.69041,0.00016,23.48211]
[1779952420452,33.67,73067.46,0.0,0.68968,0.00016,23.50463]
[1779952425486,33.67,73067.0,0.0,0.6896,0.00016,23.50716]
[1779952431530,33.67,73066.01,0.0,0.68944,0.00016,23.51223]
[1779952436564,33.67,73066.72,0.0,0.68954,0.00016,23.50891]
[1779952437625,33.67,73066.72,0.0,0.68954,0.00016,23.50891]
[1779952438178,33.67,73066.72,0.0,0.68954,0.00016,23.50891]
[1779952438578,33.67,73075.96,0.0,0.69099,0.00016,23.46388]
[1779952443827,33.67,73078.25,0.0,0.69135,0.00016,23.45297]
[1779952443834,33.67,73078.25,0.0,0.69135,0.00016,23.45297]
[1779952444458,33.67,73078.25,0.0,0.69135,0.00016,23.45297]
[1779952443928,33.68,73078.58,0.0,0.69139,0.00016,23.45144]
[1779952444620,33.68,73086.42,0.0,0.69262,0.00016,23.41297]
[1779952446342,33.68,73086.42,0.0,0.69262,0.00016,23.41297]
[1779952446443,33.68,73089.51,0.0,0.6931,0.00016,23.39798]
[1779952447151,33.68,73089.51,0.0,0.6931,0.00016,23.39798]
[1779952447450,33.68,73089.51,0.0,0.69309,0.00016,23.39812]
[1779952452676,33.68,73090.96,0.0,0.6933,0.00016,23.39166]
[1779952457711,33.69,73092.28,0.0,0.69349,0.00016,23.38577]
[1779952462746,33.69,73092.47,0.0,0.6935,0.00016,23.38544]
[1779952467781,33.69,73092.27,0.0,0.69345,0.00016,23.38711]
[1779952470226,33.7,73092.17,0.0,0.69343,0.00016,23.38776]
[1779952470310,33.7,73093.01,0.0,0.69355,0.00016,23.38376]
[1779952470781,33.7,73093.01,0.0,0.69355,0.00016,23.38376]
[1779952470802,33.7,73092.44,0.0,0.69346,0.00016,23.38673]
[1779952471675,33.7,73092.44,0.0,0.69346,0.00016,23.38673]
[1779952471809,33.7,73092.5,0.0,0.69348,0.00016,23.38327]
[1779952479865,33.7,73092.86,0.0,0.69354,0.00016,23.3815]
[1779952485907,33.7,73092.67,0.0,0.69351,0.00016,23.3824]
[1779952491209,33.7,73092.73,0.0,0.69352,0.00016,23.38208]
[1779952491310,33.7,73092.73,0.0,0.69352,0.00016,23.38203]
[1779952496990,33.7,73093.54,0.0,0.69362,0.00016,23.37904]
[1779952500230,33.71,73093.58,0.0,0.69361,0.00016,23.37927]
[1779952500295,33.71,73095.01,0.0,0.69383,0.00016,23.3724]
[1779952501617,33.71,73097.99,0.0,0.69429,0.00016,23.35782]
[1779952502027,33.71,73098.95,0.0,0.69444,0.00016,23.35305]
[1779952507062,33.71,73098.69,0.0,0.6944,0.00016,23.35435]
[1779952509540,33.71,73098.61,0.0,0.69439,0.00016,23.35475]
[1779952514621,33.71,73099.85,0.0,0.69458,0.00016,23.34861]
[1779952515657,33.71,73100.01,0.0,0.6946,0.00016,23.34781]
[1779952515754,33.71,73100.01,0.0,0.6946,0.00016,23.34781]
[1779952516526,33.71,73100.01,0.0,0.6946,0.00016,23.34781]
[1779952517132,33.71,73103.61,0.0,0.69516,0.00016,23.3299]
[1779952522168,33.71,73107.7,0.0,0.6958,0.00016,23.30961]
[1779952527210,33.71,73108.58,0.0,0.69593,0.00016,23.30537]
[1779952533250,33.71,73108.53,0.0,0.69594,0.00016,23.30247]
[1779952538285,33.71,73108.64,0.0,0.69595,0.00016,23.30205]
[1779952543320,33.71,73109.16,0.0,0.69603,0.00016,23.29957]
[1779952548356,33.71,73112.32,0.0,0.69652,0.00016,23.28386]
[1779952550008,33.71,73113.0,0.0,0.69662,0.00016,23.28048]
[1779952550045,33.71,73113.0,0.0,0.69662,0.00016,23.28048]
[1779952550370,33.71,73115.57,0.0,0.69702,0.00016,23.26761]
[1779952556412,33.72,73114.71,0.0,0.69688,0.00016,23.27221]
[1779952561026,33.72,73115.05,0.0,0.69692,0.00016,23.27075]
[1779952561037,33.72,73115.05,0.0,0.69692,0.00016,23.27075]
[1779952561072,33.72,73115.05,0.0,0.69692,0.00016,23.27075]
[1779952561447,33.72,73114.98,0.0,0.69691,0.00016,23.27115]
[1779952569504,33.72,73114.41,0.0,0.69681,0.00016,23.2744]
[1779952574539,33.72,73112.08,0.0,0.69644,0.00016,23.28632]
[1779952575546,33.72,73107.29,0.0,0.6957,0.00016,23.31032]
[1779952576471,33.72,73107.29,0.0,0.6957,0.00016,23.31032]
[1779952576553,33.72,73107.71,0.0,0.69576,0.00016,23.30824]
[1779952579398,33.72,73109.23,0.0,0.696,0.00016,23.30069]
[1779952579574,33.72,73112.31,0.0,0.69647,0.00016,23.2853]
[1779952580122,33.72,73112.31,0.0,0.69647,0.00016,23.2853]
[1779952580581,33.72,73113.43,0.0,0.69665,0.00016,23.27972]
[1779952580819,33.72,73113.43,0.0,0.69665,0.00016,23.27972]
[1779952581588,33.72,73113.61,0.0,0.69667,0.00016,23.27887]
[1779952582676,33.72,73113.68,0.0,0.69668,0.00016,23.27857]
[1779952583602,33.72,73117.25,0.0,0.69724,0.00016,23.26069]
[1779952584609,33.72,73127.39,0.0,0.69881,0.00016,23.20959]
[1779952586623,33.72,73130.02,0.0,0.69921,0.00015,23.1965]
[1779952587980,33.73,73131.62,0.0,0.69945,0.00015,23.18851]
[1779952588636,33.73,73131.99,0.0,0.69951,0.00015,23.18678]
[1779952591984,33.73,73133.96,0.0,0.69982,0.00015,23.17387]
[1779952592665,33.73,73134.22,0.0,0.69985,0.00015,23.17271]
[1779952593672,33.73,73140.05,0.0,0.70075,0.00015,23.14316]
[1779952595353,33.73,73140.05,0.0,0.70075,0.00015,23.14316]
[1779952595453,33.73,73140.28,0.0,0.70078,0.00015,23.14218]
[1779952596701,33.73,73143.71,0.0,0.7013,0.00015,23.12504]
[1779952597736,33.73,73147.99,0.0,0.70196,0.00015,23.10311]
[1779952598855,33.73,73147.99,0.0,0.70196,0.00015,23.10311]
[1779952598927,33.74,73149.52,0.0,0.70218,0.00015,23.0957]
[1779952603757,33.74,73152.58,0.0,0.70262,0.00015,23.08124]
[1779952609799,33.75,73152.74,0.0,0.7026,0.00015,23.08202]
[1779952614683,33.76,73152.01,0.0,0.70246,0.00015,23.08659]
[1779952614726,33.76,73152.01,0.0,0.70246,0.00015,23.08659]
[1779952614784,33.76,73152.01,0.0,0.70245,0.00015,23.08713]
[1779952615988,33.76,73152.01,0.0,0.70245,0.00015,23.08713]
[1779952616089,33.76,73157.87,0.0,0.70334,0.00015,23.05723]
[1779952619102,33.76,73159.57,0.0,0.7036,0.00015,23.04849]
[1779952625460,33.76,73155.23,0.0,0.70292,0.00015,23.07127]
[1779952625473,33.76,73155.23,0.0,0.70292,0.00015,23.07127]
[1779952628320,33.77,73155.23,0.0,0.70291,0.00015,23.07183]
[1779952628472,33.77,73155.23,0.0,0.70291,0.00015,23.07183]
[1779952628523,33.77,73154.69,0.0,0.7028,0.00015,23.07545]
[1779952628932,33.77,73149.51,0.0,0.702,0.00015,23.10204]
[1779952633968,33.78,73146.82,0.0,0.70156,0.00015,23.11698]
[1779952634792,33.78,73146.82,0.0,0.70156,0.00015,23.11698]
[1779952634976,33.78,73146.82,0.0,0.70156,0.00015,23.11698]
[1779952641018,33.79,73148.4,0.0,0.70175,0.00015,23.11051]
[1779952641791,33.79,73148.4,0.0,0.70175,0.00015,23.11051]
[1779952641973,33.79,73148.4,0.0,0.70175,0.00015,23.11051]
[1779952643072,33.79,73149.06,0.0,0.70185,0.00015,23.10737]
[1779952643220,33.79,73149.06,0.0,0.70185,0.00015,23.10737]
[1779952646097,33.79,73149.95,0.0,0.70197,0.00015,23.10353]
[1779952646222,33.79,73149.95,0.0,0.70197,0.00015,23.10353]
[1779952646316,33.79,73150.56,0.0,0.70205,0.00015,23.10065]
[1779952652145,33.8,73149.4,0.0,0.70186,0.00015,23.10446]
[1779952652222,33.8,73149.4,0.0,0.70186,0.00015,23.10446]
[1779952655296,33.8,73149.4,0.0,0.70185,0.00015,23.1047]
[1779952655472,33.8,73149.4,0.0,0.70185,0.00015,23.1047]
[1779952660151,33.81,73155.89,0.0,0.7028,0.00015,23.07305]
[1779952663532,33.81,73158.34,0.0,0.70318,0.00015,23.06043]
[1779952663726,33.81,73158.34,0.0,0.70318,0.00015,23.06043]
[1779952664458,33.81,73158.98,0.0,0.70328,0.00015,23.05714]
[1779952664472,33.81,73158.98,0.0,0.70328,0.00015,23.05714]
[1779952664559,33.81,73158.98,0.0,0.70328,0.00015,23.05714]
[1779952667200,33.81,73166.86,0.0,0.70449,0.00015,23.01651]
[1779952671705,33.81,73166.22,0.0,0.70439,0.00015,23.01995]
[1779952671722,33.81,73166.22,0.0,0.70439,0.00015,23.01995]
[1779952680450,33.81,73164.82,0.0,0.70416,0.00015,23.02755]
[1779952680472,33.81,73164.82,0.0,0.70416,0.00015,23.02755]
[1779952682985,33.81,73163.32,0.0,0.70393,0.00015,23.03536]
[1779952683220,33.81,73163.32,0.0,0.70393,0.00015,23.03536]
[1779952685689,33.81,73163.34,0.0,0.70393,0.00015,23.03528]
[1779952685720,33.81,73163.34,0.0,0.70393,0.00015,23.03528]
[1779952686333,33.81,73162.34,0.0,0.70378,0.00015,23.04046]
[1779952688183,33.81,73162.61,0.0,0.70382,0.00015,23.03907]
[1779952688223,33.81,73162.61,0.0,0.70382,0.00015,23.03907]
[1779952693367,33.81,73162.73,0.0,0.70384,0.00015,23.03845]
[1779952696018,33.81,73163.21,0.0,0.70391,0.00015,23.03599]
[1779952696225,33.81,73163.21,0.0,0.70391,0.00015,23.03599]
[1779952699413,33.81,73164.58,0.0,0.70412,0.00015,23.02894]
[1779952699477,33.81,73164.58,0.0,0.70412,0.00015,23.02894]
[1779952701119,33.81,73163.39,0.0,0.70394,0.00015,23.0351]
[1779952701218,33.81,73163.39,0.0,0.70394,0.00015,23.0351]
[1779952701319,33.81,73163.39,0.0,0.70394,0.00015,23.03511]
[1779952705987,33.81,73165.25,0.0,0.70422,0.00015,23.02555]
[1779952706226,33.81,73165.25,0.0,0.70422,0.00015,23.02555]
[1779952710711,33.81,73163.65,0.0,0.70397,0.00015,23.03391]
[1779952710723,33.81,73163.65,0.0,0.70397,0.00015,23.03391]
[1779952711119,33.81,73162.36,0.0,0.70377,0.00015,23.04059]
[1779952711220,33.81,73162.36,0.0,0.70377,0.00015,23.04059]
[1779952711508,33.81,73162.39,0.0,0.7038,0.00015,23.0371]
[1779952713523,33.81,73156.63,0.0,0.70291,0.00015,23.06677]
[1779952715537,33.82,73150.87,0.0,0.70201,0.00015,23.09687]
[1779952717018,33.82,73150.56,0.0,0.70196,0.00015,23.0987]
[1779952717223,33.82,73150.56,0.0,0.70196,0.00015,23.0987]
[1779952719565,33.82,73162.34,0.0,0.70376,0.00015,23.0386]
[1779952721579,33.82,73165.89,0.0,0.7043,0.00015,23.02025]
[1779952722813,33.82,73165.0,0.0,0.70416,0.00015,23.02487]
[1779952722979,33.82,73165.0,0.0,0.70416,0.00015,23.02487]
[1779952723994,33.82,73164.82,0.0,0.70414,0.00015,23.02582]
[1779952724218,33.82,73164.82,0.0,0.70414,0.00015,23.02582]
[1779952724600,33.82,73164.86,0.0,0.70414,0.00015,23.02564]
[1779952729636,33.82,73165.16,0.0,0.70419,0.00015,23.02414]
[1779952734671,33.82,73166.55,0.0,0.7044,0.00015,23.01703]
[1779952735408,33.82,73166.55,0.0,0.7044,0.00015,23.01703]
[1779952735474,33.82,73166.55,0.0,0.7044,0.00015,23.01703]
[1779952739984,33.82,73169.47,0.0,0.70484,0.00015,23.00205]
[1779952740225,33.82,73169.47,0.0,0.70484,0.00015,23.00205]
[1779952741419,33.82,73167.96,0.0,0.70461,0.00015,23.0099]
[1779952741469,33.82,73167.96,0.0,0.70461,0.00015,23.0099]
[1779952741720,33.82,73166.76,0.0,0.70442,0.00015,23.01614]
[1779952742235,33.82,73166.76,0.0,0.70442,0.00015,23.01614]
[1779952742468,33.82,73166.76,0.0,0.70442,0.00015,23.01614]
[1779952746709,33.82,73167.35,0.0,0.70451,0.00015,23.01318]
[1779952746733,33.82,73167.35,0.0,0.70451,0.00015,23.01318]
[1779952749276,33.82,73167.22,0.0,0.70449,0.00015,23.01388]
[1779952749471,33.82,73167.22,0.0,0.70449,0.00015,23.01388]
[1779952749777,33.82,73167.54,0.0,0.70454,0.00015,23.01229]
[1779952754812,33.83,73167.25,0.0,0.70449,0.00015,23.01393]
[1779952754976,33.83,73167.25,0.0,0.70449,0.00015,23.01393]
[1779952755225,33.83,73167.25,0.0,0.70449,0.00015,23.01393]
[1779952758010,33.83,73168.13,0.0,0.70462,0.00015,23.00946]
[1779952758219,33.83,73168.13,0.0,0.70462,0.00015,23.00946]
[1779952760484,33.83,73168.14,0.0,0.70462,0.00015,23.00944]
[1779952760719,33.83,73168.14,0.0,0.70462,0.00015,23.00944]
[1779952760820,33.83,73166.89,0.0,0.70443,0.00015,23.01597]
[1779952766896,33.83,73166.27,0.0,0.70433,0.00015,23.01927]
[1779952772391,33.83,73165.77,0.0,0.70425,0.00015,23.02188]
[1779952772477,33.83,73165.77,0.0,0.70425,0.00015,23.02188]
[1779952777336,33.83,73164.8,0.0,0.70413,0.00015,23.02353]
[1779952777468,33.83,73164.8,0.0,0.70413,0.00015,23.02353]
[1779952779178,33.83,73164.84,0.0,0.70413,0.00015,23.0233]
[1779952779221,33.83,73164.84,0.0,0.70413,0.00015,23.0233]
[1779952779279,33.83,73164.84,0.0,0.70413,0.00015,23.02329]
[1779952785023,33.83,73164.99,0.0,0.70416,0.00015,23.02248]
[1779952786714,33.83,73164.99,0.0,0.70416,0.00015,23.02248]
[1779952786722,33.83,73164.99,0.0,0.70416,0.00015,23.02248]
[1779952792072,33.83,73164.95,0.0,0.70415,0.00015,23.0227]
[1779952795162,33.83,73164.91,0.0,0.70414,0.00015,23.02291]
[1779952795231,33.83,73164.91,0.0,0.70414,0.00015,23.02291]
[1779952795975,33.83,73164.91,0.0,0.70414,0.00015,23.02291]
[1779952796220,33.83,73164.91,0.0,0.70414,0.00015,23.02291]
[1779952796320,33.83,73164.91,0.0,0.70414,0.00015,23.02291]
[1779952802840,33.83,73164.4,0.0,0.70407,0.00015,23.02552]
[1779952802975,33.83,73164.31,0.0,0.70405,0.00015,23.02596]
[1779952808184,33.83,73164.56,0.0,0.70409,0.00015,23.02461]
[1779952811653,33.83,73163.91,0.0,0.70399,0.00015,23.02794]
[1779952811725,33.83,73163.91,0.0,0.70399,0.00015,23.02794]
[1779952814517,33.83,73166.94,0.0,0.70446,0.00015,23.01228]
[1779952814619,33.83,73168.64,0.0,0.70472,0.00015,23.0035]
[1779952816524,33.83,73168.44,0.0,0.70469,0.00015,23.00456]
[1779952817209,33.83,73169.08,0.0,0.70478,0.00015,23.00127]
[1779952817218,33.83,73169.08,0.0,0.70478,0.00015,23.00127]
[1779952820273,33.83,73162.98,0.0,0.70385,0.00015,23.03291]
[1779952821280,33.83,73157.88,0.0,0.70306,0.00015,23.05917]
[1779952823295,33.83,73166.65,0.0,0.70441,0.00015,23.0139]
[1779952824301,33.83,73171.14,0.0,0.7051,0.00015,22.99068]
[1779952825129,33.83,73171.14,0.0,0.7051,0.00015,22.99068]
[1779952825211,33.83,73171.14,0.0,0.7051,0.00015,22.99068]
[1779952827241,33.83,73170.45,0.0,0.70499,0.00015,22.99434]
[1779952827471,33.83,73170.45,0.0,0.70499,0.00015,22.99434]
[1779952827572,33.83,73170.55,0.0,0.705,0.00015,22.99386]
[1779952833796,33.83,73173.28,0.0,0.70544,0.00015,22.97655]
[1779952833979,33.83,73173.34,0.0,0.70544,0.00015,22.97636]
[1779952840413,33.83,73173.61,0.0,0.70547,0.00015,22.97536]
[1779952843434,33.83,73179.85,0.0,0.70642,0.00015,22.94313]
[1779952846767,33.83,73184.03,0.0,0.70705,0.00015,22.92155]
[1779952846976,33.83,73183.66,0.0,0.70699,0.00015,22.92374]
[1779952848505,33.83,73184.26,0.0,0.70708,0.00015,22.92061]
[1779952848720,33.83,73184.26,0.0,0.70708,0.00015,22.92061]
[1779952848794,33.84,73184.28,0.0,0.70707,0.00015,22.92076]
[1779952852501,33.84,73201.81,0.0,0.70973,0.00015,22.82908]
[1779952853506,33.84,73204.54,0.0,0.71015,0.00015,22.81456]
[1779952858541,33.84,73205.97,0.0,0.71038,0.00015,22.80658]
[1779952862825,33.83,73208.54,0.0,0.71077,0.00015,22.79271]
[1779952862974,33.83,73208.58,0.0,0.71078,0.00015,22.79234]
[1779952867979,33.83,73206.73,0.0,0.71051,0.00015,22.80182]
[1779952868234,33.83,73206.73,0.0,0.71051,0.00015,22.80182]
[1779952868435,33.83,73206.73,0.0,0.71051,0.00015,22.80182]
[1779952868470,33.83,73206.73,0.0,0.71051,0.00015,22.80182]
[1779952868490,33.83,73206.73,0.0,0.71051,0.00015,22.80173]
[1779952874653,33.83,73205.87,0.0,0.7104,0.00015,22.80567]
[1779952878681,33.83,73191.52,0.0,0.70823,0.00015,22.88103]
[1779952880695,33.83,73187.04,0.0,0.70754,0.00015,22.90463]
[1779952883421,33.83,73186.94,0.0,0.70752,0.00015,22.90534]
[1779952883470,33.83,73186.94,0.0,0.70752,0.00015,22.90534]
[1779952886056,33.83,73186.66,0.0,0.70748,0.00015,22.90692]
[1779952886224,33.83,73186.66,0.0,0.70748,0.00015,22.90692]
[1779952886741,33.83,73189.97,0.0,0.70798,0.00015,22.88966]
[1779952891776,33.83,73188.53,0.0,0.70776,0.00015,22.89447]
[1779952893788,33.83,73188.04,0.0,0.70768,0.00015,22.89714]
[1779952893970,33.83,73188.04,0.0,0.70768,0.00015,22.89714]
[1779952899832,33.84,73186.47,0.0,0.70743,0.00015,22.90602]
[1779952900142,33.84,73186.47,0.0,0.70743,0.00015,22.90602]
[1779952900223,33.84,73186.47,0.0,0.70743,0.00015,22.90602]
[1779952901315,33.84,73185.04,0.0,0.70721,0.00015,22.9136]
[1779952901472,33.84,73185.04,0.0,0.70721,0.00015,22.9136]
[1779952901846,33.84,73184.89,0.0,0.70718,0.00015,22.91447]
[1779952906881,33.84,73183.11,0.0,0.7069,0.00015,22.92418]
[1779952908530,33.84,73182.95,0.0,0.70687,0.00015,22.92509]
[1779952908727,33.84,73182.95,0.0,0.70687,0.00015,22.92509]
[1779952913930,33.84,73183.15,0.0,0.70689,0.00015,22.92452]
[1779952919287,33.84,73183.16,0.0,0.70689,0.00015,22.92463]
[1779952919470,33.84,73183.16,0.0,0.70689,0.00015,22.92463]
[1779952919472,33.84,73183.16,0.0,0.70689,0.00015,22.92463]
[1779952919722,33.84,73183.16,0.0,0.70689,0.00015,22.92463]
[1779952919972,33.85,73183.19,0.0,0.70688,0.00015,22.92479]
[1779952924845,33.85,73179.86,0.0,0.70636,0.00015,22.94247]
[1779952924971,33.85,73179.86,0.0,0.70636,0.00015,22.94247]
[1779952930042,33.85,73175.98,0.0,0.70576,0.00015,22.96297]
[1779952931230,33.85,73175.98,0.0,0.70576,0.00015,22.96297]
[1779952931470,33.85,73175.98,0.0,0.70576,0.00015,22.96297]
[1779952931570,33.85,73175.65,0.0,0.70571,0.00015,22.96474]
[1779952933121,33.85,73175.61,0.0,0.7057,0.00015,22.965]
[1779952933221,33.85,73175.61,0.0,0.7057,0.00015,22.965]
[1779952933262,33.85,73175.38,0.0,0.70567,0.00015,22.96625]
[1779952934071,33.85,73170.47,0.0,0.70491,0.00015,22.99176]
[1779952939557,33.85,73170.27,0.0,0.70488,0.00015,22.99291]
[1779952939728,33.85,73170.27,0.0,0.70488,0.00015,22.99291]
[1779952939767,33.85,73170.37,0.0,0.7049,0.00015,22.99243]
[1779952940345,33.85,73170.37,0.0,0.7049,0.00015,22.99243]
[1779952940475,33.85,73170.37,0.0,0.7049,0.00015,22.99243]
[1779952940536,33.85,73170.4,0.0,0.7049,0.00015,22.99231]
[1779952946156,33.85,73170.76,0.0,0.70495,0.00015,22.99066]
[1779952949719,33.85,73170.76,0.0,0.70495,0.00015,22.99066]
[1779952949969,33.85,73170.76,0.0,0.70495,0.00015,22.99066]
[1779952949767,33.85,73170.76,0.0,0.70494,0.00015,22.99078]
[1779952950184,33.85,73170.63,0.0,0.70492,0.00015,22.9915]
[1779952955219,33.85,73169.5,0.0,0.70477,0.00015,22.99415]
[1779952959622,33.85,73169.5,0.0,0.70477,0.00015,22.99415]
[1779952959724,33.85,73169.5,0.0,0.70477,0.00015,22.99415]
[1779952959825,33.85,73169.5,0.0,0.70476,0.00015,22.99425]
[1779952965072,33.85,73170.16,0.0,0.70486,0.00015,22.99092]
[1779952966226,33.85,73170.16,0.0,0.70486,0.00015,22.99093]
[1779952966297,33.85,73170.02,0.0,0.70484,0.00015,22.99167]
[1779952968311,33.85,73181.63,0.0,0.70661,0.00015,22.93139]
[1779952969318,33.86,73186.2,0.0,0.70731,0.00015,22.90761]
[1779952970754,33.86,73186.2,0.0,0.70731,0.00015,22.90761]
[1779952970973,33.86,73186.2,0.0,0.70731,0.00015,22.90761]
[1779952971065,33.86,73186.36,0.0,0.70733,0.00015,22.90679]
[1779952974218,33.86,73186.63,0.0,0.70737,0.00015,22.90557]
[1779952976221,33.86,73186.33,0.0,0.70732,0.00015,22.90732]
[1779952980226,33.86,73188.16,0.0,0.70759,0.00015,22.89798]
[1779952980970,33.86,73188.16,0.0,0.70759,0.00015,22.89798]
[1779952981068,33.86,73188.13,0.0,0.70758,0.00015,22.89834]
[1779952981221,33.86,73188.13,0.0,0.70758,0.00015,22.89834]
[1779952984221,33.86,73186.44,0.0,0.70732,0.00015,22.90735]
[1779952985168,33.86,73188.19,0.0,0.70758,0.00015,22.89829]
[1779952986911,33.86,73189.2,0.0,0.70773,0.00015,22.8931]
[1779952988475,33.86,73188.63,0.0,0.70764,0.00015,22.89628]
[1779952991954,33.86,73188.38,0.0,0.70759,0.00015,22.89787]
[1779952991968,33.86,73188.38,0.0,0.70759,0.00015,22.89787]
[1779952997514,33.87,73188.14,0.0,0.70754,0.00015,22.89972]
[1779952998677,33.87,73188.14,0.0,0.70754,0.00015,22.89972]
[1779952998720,33.87,73188.14,0.0,0.70754,0.00015,22.89972]
[1779953004564,33.87,73188.65,0.0,0.7076,0.00015,22.89765]
[1779953008023,33.87,73192.2,0.0,0.70814,0.00015,22.87925]
[1779953008225,33.87,73193.1,0.0,0.70827,0.00015,22.87464]
[1779953008528,33.87,73193.1,0.0,0.70827,0.00015,22.87464]
[1779953008727,33.87,73193.1,0.0,0.70827,0.00015,22.87464]
[1779953008801,33.87,73195.0,0.0,0.70856,0.00015,22.86478]
[1779953014634,33.87,73195.65,0.0,0.70868,0.00015,22.85786]
[1779953015765,33.87,73195.65,0.0,0.70868,0.00015,22.85786]
[1779953015970,33.87,73195.65,0.0,0.70868,0.00015,22.85786]
[1779953022417,33.87,73198.5,0.0,0.70911,0.00015,22.84311]
[1779953022473,33.87,73198.5,0.0,0.70911,0.00015,22.84311]
[1779953022934,33.87,73198.5,0.0,0.70911,0.00015,22.84311]
[1779953022972,33.87,73198.5,0.0,0.70911,0.00015,22.84311]
[1779953023043,33.87,73198.43,0.0,0.7091,0.00015,22.84352]
[1779953028732,33.87,73198.22,0.0,0.70907,0.00015,22.8444]
[1779953031070,33.87,73198.22,0.0,0.70907,0.00015,22.8444]
[1779953031224,33.87,73198.18,0.0,0.70907,0.00015,22.84447]
[1779953035058,33.87,73197.65,0.0,0.70899,0.00015,22.84715]
[1779953035079,33.87,73197.65,0.0,0.70899,0.00015,22.84705]
[1779953035222,33.87,73197.65,0.0,0.70899,0.00015,22.84705]
[1779953035309,33.87,73197.65,0.0,0.70899,0.00015,22.84705]
[1779953035474,33.87,73197.65,0.0,0.70899,0.00015,22.84705]
[1779953039237,33.87,73197.63,0.0,0.70899,0.00015,22.84699]
[1779953039469,33.87,73197.63,0.0,0.70899,0.00015,22.84699]
[1779953041823,33.87,73192.21,0.0,0.70817,0.00015,22.8753]
[1779953042734,33.87,73192.21,0.0,0.70817,0.00015,22.8753]
[1779953042977,33.87,73192.21,0.0,0.70817,0.00015,22.8753]
[1779953042989,33.87,73192.05,0.0,0.70815,0.00015,22.87602]
[1779953043354,33.87,73192.05,0.0,0.70815,0.00015,22.87602]
[1779953043472,33.87,73192.05,0.0,0.70815,0.00015,22.87602]
[1779953048443,33.87,73192.06,0.0,0.70816,0.00015,22.87569]
[1779953048470,33.87,73192.06,0.0,0.70816,0.00015,22.87569]
[1779953054230,33.87,73192.29,0.0,0.7082,0.00015,22.87423]
[1779953054471,33.87,73192.29,0.0,0.7082,0.00015,22.87423]
[1779953054569,33.86,73192.29,0.0,0.70821,0.00015,22.87405]
[1779953059952,33.86,73191.69,0.0,0.70813,0.00015,22.87685]
[1779953060859,33.86,73191.69,0.0,0.70813,0.00015,22.87685]
[1779953060971,33.86,73191.69,0.0,0.70813,0.00015,22.87685]
[1779953065421,33.86,73188.71,0.0,0.70768,0.00015,22.89218]
[1779953065474,33.86,73188.71,0.0,0.70768,0.00015,22.89218]
[1779953067683,33.86,73188.46,0.0,0.70765,0.00015,22.89336]
[1779953067722,33.86,73188.46,0.0,0.70765,0.00015,22.89336]
[1779953068011,33.86,73188.13,0.0,0.7076,0.00015,22.89502]
[1779953071897,33.86,73188.07,0.0,0.70762,0.00015,22.89177]
[1779953071978,33.86,73188.07,0.0,0.70762,0.00015,22.89177]
[1779953077071,33.86,73189.58,0.0,0.70785,0.00015,22.88353]
[1779953079018,33.86,73189.57,0.0,0.70785,0.00015,22.88354]
[1779953079222,33.86,73189.57,0.0,0.70786,0.00015,22.8835]
[1779953079231,33.86,73189.57,0.0,0.70786,0.00015,22.8835]
[1779953079472,33.86,73189.57,0.0,0.70786,0.00015,22.8835]
[1779953080092,33.86,73189.5,0.0,0.70785,0.00015,22.88382]
[1779953084217,33.86,73188.83,0.0,0.70775,0.00015,22.88715]
[1779953084473,33.86,73188.83,0.0,0.70775,0.00015,22.88715]
[1779953092176,33.85,73187.87,0.0,0.70761,0.00015,22.89178]
[1779953093508,33.85,73187.66,0.0,0.70758,0.00015,22.89283]
[1779953093728,33.85,73187.66,0.0,0.70758,0.00015,22.89283]
[1779953093991,33.85,73187.66,0.0,0.70758,0.00015,22.89283]
[1779953094074,33.85,73187.66,0.0,0.70758,0.00015,22.89277]
[1779953094225,33.85,73187.66,0.0,0.70758,0.00015,22.89277]
[1779953100711,33.85,73187.62,0.0,0.70758,0.00015,22.89292]
[1779953100723,33.85,73187.62,0.0,0.70758,0.00015,22.89292]
[1779953106274,33.85,73187.64,0.0,0.7076,0.00015,22.89217]
[1779953110563,33.85,73187.68,0.0,0.70761,0.00015,22.89178]
[1779953110727,33.85,73187.68,0.0,0.70761,0.00015,22.89178]
[1779953110777,33.85,73187.64,0.0,0.70761,0.00015,22.89193]
[1779953112250,33.85,73187.64,0.0,0.70761,0.00015,22.89193]
[1779953112471,33.85,73187.64,0.0,0.70761,0.00015,22.89193]
[1779953115511,33.85,73187.67,0.0,0.70762,0.00015,22.89154]
[1779953115721,33.85,73187.67,0.0,0.70762,0.00015,22.89154]
[1779953118688,33.85,73191.4,0.0,0.70819,0.00015,22.87183]
[1779953118726,33.85,73191.4,0.0,0.70819,0.00015,22.87183]
[1779953119039,33.85,73191.4,0.0,0.70819,0.00015,22.87183]
[1779953119141,33.85,73191.22,0.0,0.70817,0.00015,22.87271]
[1779953119226,33.85,73191.22,0.0,0.70817,0.00015,22.87271]
[1779953121383,33.85,73196.44,0.0,0.70896,0.00015,22.84522]
[1779953123789,33.85,73196.79,0.0,0.70901,0.00015,22.84338]
[1779953123971,33.85,73196.79,0.0,0.70901,0.00015,22.84338]
[1779953124012,33.85,73196.79,0.0,0.70901,0.00015,22.84338]
[1779953124058,33.85,73197.33,0.0,0.7091,0.00015,22.84053]
[1779953124228,33.85,73197.33,0.0,0.7091,0.00015,22.84053]
[1779953127425,33.84,73175.96,0.0,0.70584,0.00015,22.95229]
[1779953128432,33.84,73172.83,0.0,0.70536,0.00015,22.96843]
[1779953129399,33.84,73172.83,0.0,0.70536,0.00015,22.96843]
[1779953129472,33.84,73172.83,0.0,0.70536,0.00015,22.96843]
[1779953129504,33.84,73171.86,0.0,0.70522,0.00015,22.97334]
[1779953131524,33.84,73172.56,0.0,0.70533,0.00015,22.96959]
[1779953131726,33.84,73172.56,0.0,0.70533,0.00015,22.96959]
[1779953137495,33.84,73172.67,0.0,0.70539,0.00015,22.96486]
[1779953139912,33.84,73172.67,0.0,0.70539,0.00015,22.96486]
[1779953139969,33.84,73172.67,0.0,0.70539,0.00015,22.96486]
[1779953140013,33.84,73175.56,0.0,0.70584,0.00015,22.94963]
[1779953141597,33.84,73175.63,0.0,0.70585,0.00015,22.94918]
[1779953141725,33.84,73175.63,0.0,0.70585,0.00015,22.94918]
[1779953142529,33.84,73180.68,0.0,0.70663,0.00015,22.92272]
[1779953144260,33.84,73181.51,0.0,0.70675,0.00015,22.91833]
[1779953144469,33.84,73181.51,0.0,0.70675,0.00015,22.91833]
[1779953147545,33.84,73182.36,0.0,0.70689,0.00015,22.91375]
[1779953147718,33.84,73182.36,0.0,0.70689,0.00015,22.91375]
[1779953147819,33.83,73182.19,0.0,0.70686,0.00015,22.91459]
[1779953149800,33.83,73181.16,0.0,0.70671,0.00015,22.91986]
[1779953149972,33.83,73181.16,0.0,0.70671,0.00015,22.91986]
[1779953151593,33.83,73175.53,0.0,0.70585,0.00015,22.94908]
[1779953153654,33.83,73175.15,0.0,0.7058,0.00015,22.95098]
[1779953153736,33.83,73175.15,0.0,0.7058,0.00015,22.95098]
[1779953155289,33.83,73176.13,0.0,0.70595,0.00015,22.94572]
[1779953155472,33.83,73176.13,0.0,0.70595,0.00015,22.94572]
[1779953156050,33.83,73176.13,0.0,0.70595,0.00015,22.94572]
[1779953156224,33.83,73176.13,0.0,0.70595,0.00015,22.94572]
[1779953156051,33.83,73177.56,0.0,0.70617,0.00015,22.93814]
[1779953161663,33.83,73178.67,0.0,0.70635,0.00015,22.93202]
[1779953162598,33.83,73178.67,0.0,0.70635,0.00015,22.93202]
[1779953162726,33.83,73178.67,0.0,0.70635,0.00015,22.93202]
[1779953162755,33.83,73178.7,0.0,0.70636,0.00015,22.9318]
[1779953164483,33.83,73178.39,0.0,0.70631,0.00015,22.93336]
[1779953164723,33.83,73178.39,0.0,0.70631,0.00015,22.93336]
[1779953172154,33.83,73176.58,0.0,0.70603,0.00015,22.943]
[1779953172222,33.83,73176.58,0.0,0.70603,0.00015,22.943]
[1779953174274,33.83,73176.29,0.0,0.70598,0.00015,22.94482]
[1779953174468,33.83,73176.29,0.0,0.70598,0.00015,22.94482]
[1779953174754,33.83,73175.64,0.0,0.70588,0.00015,22.94829]
[1779953176768,33.83,73164.74,0.0,0.7042,0.00015,23.00494]
[1779953177775,33.83,73162.59,0.0,0.70387,0.00015,23.01606]
[1779953180664,33.83,73159.3,0.0,0.70337,0.00015,23.03303]
[1779953180722,33.83,73159.3,0.0,0.70337,0.00015,23.03303]
[1779953183837,33.83,73154.42,0.0,0.70262,0.00015,23.05807]
[1779953185851,33.83,73147.98,0.0,0.70162,0.00015,23.09123]
[1779953186524,33.83,73147.98,0.0,0.70162,0.00015,23.09123]
[1779953186720,33.83,73147.98,0.0,0.70162,0.00015,23.09123]
[1779953187203,33.84,73147.94,0.0,0.7016,0.00015,23.09189]
[1779953189362,33.84,73148.31,0.0,0.70165,0.00015,23.09023]
[1779953189471,33.84,73148.31,0.0,0.70165,0.00015,23.09023]
[1779953197264,33.84,73148.57,0.0,0.70168,0.00015,23.08656]
[1779953203463,33.85,73148.47,0.0,0.70165,0.00015,23.08754]
[1779953203471,33.85,73148.47,0.0,0.70165,0.00015,23.08754]
[1779953209021,33.85,73147.45,0.0,0.70147,0.00015,23.09375]
[1779953209974,33.85,73147.45,0.0,0.70147,0.00015,23.09375]
[1779953210222,33.85,73147.45,0.0,0.70147,0.00015,23.09375]
[1779953216071,33.86,73147.87,0.0,0.70149,0.00015,23.09312]
[1779953216222,33.86,73147.87,0.0,0.70149,0.00015,23.09312]
[1779953216474,33.86,73147.87,0.0,0.70148,0.00015,23.09364]
[1779953217077,33.86,73147.62,0.0,0.70144,0.00015,23.09491]
[1779953220098,33.87,73142.1,0.0,0.70057,0.00015,23.12375]
[1779953220385,33.87,73142.1,0.0,0.70057,0.00015,23.12375]
[1779953220476,33.87,73142.1,0.0,0.70057,0.00015,23.12375]
[1779953223947,33.87,73142.17,0.0,0.70056,0.00015,23.12408]
[1779953224090,33.87,73142.17,0.0,0.70056,0.00015,23.12408]
[1779953224277,33.87,73136.08,0.0,0.69961,0.00015,23.15537]
[1779953225300,33.87,73136.08,0.0,0.69961,0.00015,23.15537]
[1779953225133,33.88,73130.85,0.0,0.69879,0.00015,23.18196]
[1779953226327,33.88,73130.85,0.0,0.69879,0.00015,23.18196]
[1779953226140,33.88,73130.28,0.0,0.6987,0.00015,23.18498]
[1779953227147,33.88,73128.2,0.0,0.69837,0.00015,23.1956]
[1779953232182,33.88,73127.57,0.0,0.69826,0.00015,23.19937]
[1779953234554,33.88,73127.8,0.0,0.69829,0.00015,23.19843]
[1779953235203,33.88,73133.32,0.0,0.69914,0.00015,23.17074]
[1779953237217,33.88,73128.23,0.0,0.69835,0.00015,23.19662]
[1779953238477,33.88,73129.75,0.0,0.69858,0.00015,23.18908]
[1779953239231,33.88,73130.18,0.0,0.69864,0.00015,23.18703]
[1779953244266,33.89,73131.64,0.0,0.69885,0.00015,23.18023]
[1779953249301,33.89,73131.86,0.0,0.69887,0.00015,23.17969]
[1779953250245,33.89,73131.86,0.0,0.69887,0.00015,23.17969]
[1779953250402,33.89,73131.47,0.0,0.6988,0.00015,23.18177]
[1779953250470,33.89,73131.47,0.0,0.6988,0.00015,23.18177]
[1779953251315,33.89,73132.56,0.0,0.69899,0.00015,23.17305]
[1779953256350,33.9,73141.57,0.0,0.70036,0.00015,23.12812]
[1779953257358,33.9,73150.15,0.0,0.70168,0.00015,23.08466]
[1779953258365,33.9,73156.47,0.0,0.70265,0.00015,23.05229]
[1779953263400,33.9,73156.29,0.0,0.70263,0.00015,23.05298]
[1779953264829,33.9,73156.29,0.0,0.70263,0.00015,23.05298]
[1779953264972,33.9,73156.29,0.0,0.70263,0.00015,23.05298]
[1779953267095,33.9,73156.29,0.0,0.70263,0.00015,23.05294]
[1779953267217,33.9,73156.29,0.0,0.70263,0.00015,23.05294]
[1779953267318,33.89,73156.33,0.0,0.70264,0.00015,23.05261]
[1779953272463,33.9,73151.07,0.0,0.70181,0.00015,23.08023]
[1779953276878,33.9,73152.57,0.0,0.70202,0.00015,23.07327]
[1779953276971,33.9,73152.57,0.0,0.70202,0.00015,23.07327]
[1779953283263,33.91,73153.83,0.0,0.70217,0.00015,23.06826]
[1779953283479,33.91,73155.09,0.0,0.70235,0.00015,23.06233]
[1779953288575,33.92,73155.87,0.0,0.70244,0.00015,23.05943]
[1779953293610,33.93,73155.84,0.0,0.70241,0.00015,23.06066]
[1779953296731,33.93,73155.74,0.0,0.70238,0.00015,23.06161]
[1779953296968,33.93,73155.74,0.0,0.70238,0.00015,23.06161]
[1779953297759,33.93,73155.49,0.0,0.70233,0.00015,23.0631]
[1779953297967,33.93,73155.49,0.0,0.70233,0.00015,23.0631]
[1779953298012,33.93,73155.26,0.0,0.70229,0.00015,23.06453]
[1779953303680,33.94,73153.8,0.0,0.70203,0.00015,23.07349]
[1779953304687,33.94,73146.08,0.0,0.70083,0.00015,23.113]
[1779953306562,33.94,73145.47,0.0,0.70073,0.00015,23.1163]
[1779953306724,33.94,73145.47,0.0,0.70073,0.00015,23.1163]
[1779953314757,33.95,73144.9,0.0,0.70061,0.00015,23.11768]
[1779953318500,33.95,73144.66,0.0,0.70056,0.00015,23.11952]
[1779953318720,33.95,73144.66,0.0,0.70056,0.00015,23.11952]
[1779953319792,33.96,73137.88,0.0,0.6995,0.00015,23.1542]
[1779953324658,33.96,73134.13,0.0,0.69891,0.00015,23.17356]
[1779953324717,33.96,73134.13,0.0,0.69891,0.00015,23.17356]
[1779953324827,33.96,73133.76,0.0,0.69885,0.00015,23.17572]
[1779953329863,33.97,73133.74,0.0,0.69882,0.00015,23.17652]
[1779953335905,33.97,73132.63,0.0,0.69863,0.00015,23.18289]
[1779953337769,33.97,73132.68,0.0,0.69863,0.00015,23.18275]
[1779953337972,33.97,73132.68,0.0,0.69863,0.00015,23.18275]
[1779953343961,33.98,73132.75,0.0,0.69862,0.00015,23.18322]
[1779953345674,33.98,73133.95,0.0,0.6988,0.00015,23.17731]
[1779953345725,33.98,73133.95,0.0,0.6988,0.00015,23.17731]
[1779953348319,33.98,73133.86,0.0,0.69878,0.00015,23.17799]
[1779953348413,33.98,73133.68,0.0,0.69875,0.00015,23.17912]
[1779953348467,33.98,73133.68,0.0,0.69875,0.00015,23.17912]
[1779953356048,33.98,73133.39,0.0,0.69868,0.00015,23.18134]
[1779953359417,33.98,73133.11,0.0,0.69863,0.00015,23.18285]
[1779953359471,33.99,73133.11,0.0,0.69863,0.00015,23.18315]
[1779953365111,33.99,73130.02,0.0,0.69814,0.00015,23.1991]
[1779953366503,33.99,73130.02,0.0,0.69814,0.00015,23.1991]
[1779953366721,33.99,73130.02,0.0,0.69814,0.00015,23.1991]
[1779953367344,33.99,73130.02,0.0,0.69814,0.00015,23.1991]
[1779953367471,33.99,73130.02,0.0,0.69814,0.00015,23.1991]
[1779953367445,33.99,73131.86,0.0,0.69841,0.00015,23.19013]
[1779953373179,33.99,73132.95,0.0,0.69859,0.00015,23.18178]
[1779953381235,34.0,73132.95,0.0,0.69856,0.00015,23.18253]
[1779953383161,34.0,73132.95,0.0,0.69856,0.00015,23.18253]
[1779953383218,34.0,73132.95,0.0,0.69856,0.00015,23.18253]
[1779953388284,34.0,73132.02,0.0,0.6984,0.00015,23.1879]
[1779953393060,34.0,73131.86,0.0,0.69837,0.00015,23.18903]
[1779953393221,34.0,73131.86,0.0,0.69837,0.00015,23.18903]
[1779953394050,34.0,73131.86,0.0,0.69837,0.00015,23.18903]
[1779953394216,34.0,73131.86,0.0,0.69837,0.00015,23.18903]
[1779953394326,34.0,73131.8,0.0,0.69835,0.00015,23.1895]
[1779953399361,34.01,73135.88,0.0,0.69897,0.00015,23.16948]
[1779953399623,34.01,73135.88,0.0,0.69897,0.00015,23.16948]
[1779953399722,34.01,73135.88,0.0,0.69897,0.00015,23.16948]
[1779953403389,34.01,73146.1,0.0,0.70052,0.00015,23.11849]
[1779953408424,34.01,73146.87,0.0,0.70062,0.00015,23.1154]
[1779953410721,34.02,73150.53,0.0,0.70117,0.00015,23.09721]
[1779953410967,34.02,73150.53,0.0,0.70117,0.00015,23.09721]
[1779953413016,34.02,73150.19,0.0,0.70111,0.00015,23.09932]
[1779953413218,34.02,73150.19,0.0,0.70111,0.00015,23.09932]
[1779953413462,34.02,73150.22,0.0,0.70111,0.00015,23.09935]
[1779953418878,34.02,73150.13,0.0,0.70107,0.00015,23.10058]
[1779953418970,34.02,73150.13,0.0,0.70107,0.00015,23.10058]
[1779953424539,34.03,73151.05,0.0,0.70118,0.00015,23.09713]
[1779953427441,34.03,73151.02,0.0,0.70117,0.00015,23.09745]
[1779953427469,34.03,73151.02,0.0,0.70117,0.00015,23.09745]
[1779953428559,34.03,73150.89,0.0,0.70114,0.00015,23.09843]
[1779953428719,34.03,73150.89,0.0,0.70114,0.00015,23.09843]
[1779953428804,34.03,73150.89,0.0,0.70114,0.00015,23.09859]
[1779953434609,34.04,73150.73,0.0,0.7011,0.00015,23.09703]
[1779953436864,34.04,73150.73,0.0,0.7011,0.00015,23.09703]
[1779953436968,34.04,73150.73,0.0,0.7011,0.00015,23.09703]
[1779953437068,34.04,73151.16,0.0,0.70116,0.00015,23.09518]
[1779953441637,34.04,73151.29,0.0,0.70117,0.00015,23.09485]
[1779953441722,34.04,73151.29,0.0,0.70117,0.00015,23.09485]
[1779953441786,34.05,73155.6,0.0,0.70182,0.00015,23.0735]
[1779953443115,34.05,73155.6,0.0,0.70182,0.00015,23.0735]
[1779953443221,34.05,73155.6,0.0,0.70182,0.00015,23.0735]
[1779953443321,34.05,73157.44,0.0,0.70209,0.00015,23.06434]
[1779953446693,34.05,73161.44,0.0,0.70268,0.00015,23.04478]
[1779953447789,34.05,73161.44,0.0,0.70268,0.00015,23.04478]
[1779953447971,34.05,73161.44,0.0,0.70268,0.00015,23.04478]
[1779953447992,34.05,73162.55,0.0,0.70284,0.00015,23.03934]
[1779953453745,34.06,73162.66,0.0,0.70282,0.00015,23.04005]
[1779953459787,34.07,73163.01,0.0,0.70284,0.00015,23.03947]
[1779953463042,34.07,73162.93,0.0,0.70282,0.00015,23.04026]
[1779953463216,34.07,73162.93,0.0,0.70282,0.00015,23.04026]
[1779953463269,34.07,73162.97,0.0,0.70282,0.00015,23.04025]
[1779953467371,34.07,73163.36,0.0,0.70287,0.00015,23.03881]
[1779953467467,34.07,73163.36,0.0,0.70287,0.00015,23.03881]
[1779953467472,34.07,73163.95,0.0,0.70295,0.00015,23.03617]
[1779953472880,34.08,73163.62,0.0,0.70287,0.00015,23.03874]
[1779953477915,34.08,73163.87,0.0,0.70288,0.00015,23.03832]
[1779953480936,34.09,73173.15,0.0,0.70428,0.00015,22.99139]
[1779953482470,34.09,73173.15,0.0,0.70428,0.00015,22.99139]
[1779953482570,34.09,73175.81,0.0,0.70468,0.00015,22.97819]
[1779953485011,34.09,73177.1,0.0,0.70487,0.00015,22.97179]
[1779953485219,34.09,73177.1,0.0,0.70487,0.00015,22.97179]
[1779953489359,34.09,73177.41,0.0,0.7049,0.00015,22.97089]
[1779953489454,34.09,73177.41,0.0,0.7049,0.00015,22.97089]
[1779953489471,34.09,73177.41,0.0,0.7049,0.00015,22.97089]
[1779953489555,34.09,73177.5,0.0,0.70491,0.00015,22.97041]
[1779953492027,34.09,73184.96,0.0,0.70606,0.00015,22.92863]
[1779953493027,34.09,73193.36,0.0,0.70734,0.00015,22.88488]
[1779953498062,34.09,73197.83,0.0,0.70805,0.00015,22.8605]
[1779953499194,34.09,73197.83,0.0,0.70805,0.00015,22.8605]
[1779953499225,34.09,73197.83,0.0,0.70805,0.00015,22.8605]
[1779953500306,34.09,73198.44,0.0,0.70815,0.00015,22.85711]
[1779953500471,34.09,73198.44,0.0,0.70815,0.00015,22.85711]
[1779953500515,34.08,73198.36,0.0,0.70815,0.00015,22.85712]
[1779953501581,34.08,73198.36,0.0,0.70815,0.00015,22.85712]
[1779953501718,34.08,73198.56,0.0,0.70818,0.00015,22.85607]
[1779953507312,34.08,73200.05,0.0,0.70841,0.00015,22.84811]
[1779953507470,34.08,73200.05,0.0,0.70841,0.00015,22.84811]
[1779953514175,34.08,73198.48,0.0,0.70818,0.00015,22.85588]
[1779953515182,34.08,73183.94,0.0,0.70598,0.00015,22.93138]
[1779953516189,34.08,73175.25,0.0,0.70466,0.00015,22.97614]
[1779953518204,34.08,73174.28,0.0,0.70451,0.00015,22.98107]
[1779953521851,34.08,73176.35,0.0,0.70483,0.00015,22.97038]
[1779953521970,34.08,73176.35,0.0,0.70483,0.00015,22.97038]
[1779953522328,34.08,73176.35,0.0,0.70483,0.00015,22.97038]
[1779953522470,34.08,73176.35,0.0,0.70483,0.00015,22.97038]
[1779953522541,34.08,73175.58,0.0,0.7047,0.00015,22.97461]
[1779953527622,34.08,73175.9,0.0,0.70474,0.00015,22.97336]
[1779953527719,34.08,73175.87,0.0,0.70473,0.00015,22.97364]
[1779953533515,34.09,73175.61,0.0,0.70467,0.00015,22.97583]
[1779953533628,34.09,73175.61,0.0,0.70467,0.00015,22.97583]
[1779953533723,34.09,73176.33,0.0,0.70477,0.00015,22.97253]
[1779953534316,34.09,73176.58,0.0,0.7048,0.00015,22.97125]
[1779953539353,34.1,73179.3,0.0,0.70519,0.00015,22.95824]
[1779953541656,34.1,73181.14,0.0,0.70546,0.00015,22.94896]
[1779953541722,34.1,73184.38,0.0,0.70596,0.00015,22.93223]
[1779953542377,34.1,73189.37,0.0,0.70672,0.00015,22.90643]
[1779953544931,34.1,73193.07,0.0,0.70728,0.00015,22.88724]
[1779953544971,34.1,73193.07,0.0,0.70728,0.00015,22.88724]
[1779953545286,34.1,73193.07,0.0,0.70728,0.00015,22.88724]
[1779953545470,34.1,73193.07,0.0,0.70728,0.00015,22.88724]
[1779953545569,34.1,73194.4,0.0,0.70748,0.00015,22.88039]
[1779953548102,34.1,73194.99,0.0,0.70756,0.00015,22.87736]
[1779953548216,34.1,73194.99,0.0,0.70756,0.00015,22.87736]
[1779953551784,34.1,73200.09,0.0,0.70835,0.00015,22.84768]
[1779953551982,34.1,73200.09,0.0,0.70835,0.00015,22.84768]
[1779953553513,34.1,73199.95,0.0,0.70833,0.00015,22.84846]
[1779953553614,34.1,73199.69,0.0,0.70829,0.00015,22.84987]
[1779953553719,34.1,73199.69,0.0,0.70829,0.00015,22.84987]
[1779953557113,34.1,73199.72,0.0,0.70829,0.00015,22.84977]
[1779953557217,34.1,73199.72,0.0,0.70829,0.00015,22.84977]
[1779953561908,34.1,73199.9,0.0,0.70831,0.00015,22.8492]
[1779953561970,34.1,73199.9,0.0,0.70831,0.00015,22.8492]
[1779953563929,34.1,73201.87,0.0,0.7086,0.00015,22.83903]
[1779953563972,34.1,73201.87,0.0,0.7086,0.00015,22.83903]
[1779953564184,34.1,73201.87,0.0,0.7086,0.00015,22.83903]
[1779953564217,34.1,73201.87,0.0,0.7086,0.00015,22.83903]
[1779953564532,34.1,73203.15,0.0,0.70879,0.00015,22.83241]
[1779953569567,34.1,73202.21,0.0,0.70865,0.00015,22.83759]
[1779953574030,34.1,73206.33,0.0,0.70928,0.00015,22.81565]
[1779953574220,34.1,73206.33,0.0,0.70928,0.00015,22.81565]
[1779953574235,34.1,73206.33,0.0,0.70928,0.00015,22.81565]
[1779953574471,34.1,73206.33,0.0,0.70928,0.00015,22.81565]
[1779953574602,34.1,73207.54,0.0,0.70947,0.00015,22.80917]
[1779953577901,34.1,73211.55,0.0,0.71008,0.00015,22.78776]
[1779953577973,34.1,73211.55,0.0,0.71008,0.00015,22.78776]
[1779953583665,34.1,73212.04,0.0,0.71017,0.00015,22.78454]
[1779953584950,34.1,73212.04,0.0,0.71017,0.00015,22.78454]
[1779953584969,34.1,73212.04,0.0,0.71017,0.00015,22.78454]
[1779953584997,34.1,73212.04,0.0,0.71017,0.00015,22.78454]
[1779953585224,34.1,73212.04,0.0,0.71017,0.00015,22.78454]
[1779953585319,34.09,73212.04,0.0,0.71018,0.00015,22.78443]
[1779953590715,34.09,73212.29,0.0,0.71023,0.00015,22.7825]
[1779953591700,34.09,73212.29,0.0,0.71023,0.00015,22.7825]
[1779953591719,34.09,73212.29,0.0,0.71023,0.00015,22.7825]
[1779953596757,34.09,73214.36,0.0,0.71056,0.00015,22.77102]
[1779953598812,34.09,73213.78,0.0,0.71047,0.00015,22.77398]
[1779953598970,34.09,73213.78,0.0,0.71047,0.00015,22.77398]
[1779953599454,34.09,73213.78,0.0,0.71047,0.00015,22.77398]
[1779953599472,34.09,73213.78,0.0,0.71047,0.00015,22.77398]
[1779953599547,34.09,73213.5,0.0,0.71044,0.00015,22.77527]
[1779953604815,34.08,73211.4,0.0,0.71013,0.00015,22.78583]
[1779953606542,34.08,73211.4,0.0,0.71013,0.00015,22.78583]
[1779953606725,34.08,73211.4,0.0,0.71013,0.00015,22.78583]
[1779953609598,34.08,73206.53,0.0,0.70941,0.00015,22.81102]
[1779953609670,34.08,73206.53,0.0,0.70941,0.00015,22.81102]
[1779953609724,34.08,73206.53,0.0,0.70941,0.00015,22.81102]
[1779953609850,34.08,73202.79,0.0,0.70885,0.00015,22.8303]
[1779953612254,34.08,73203.23,0.0,0.70892,0.00015,22.82786]
[1779953612471,34.08,73203.23,0.0,0.70892,0.00015,22.82786]
[1779953612569,34.08,73210.56,0.0,0.71005,0.00015,22.78586]
[1779953615080,34.08,73210.14,0.0,0.70999,0.00015,22.78807]
[1779953615177,34.08,73210.14,0.0,0.70999,0.00015,22.78807]
[1779953615220,34.08,73210.14,0.0,0.70999,0.00015,22.78807]
[1779953615229,34.08,73212.0,0.0,0.71028,0.00015,22.7781]
[1779953618499,34.08,73211.83,0.0,0.71026,0.00015,22.77881]
[1779953618719,34.08,73211.83,0.0,0.71026,0.00015,22.77881]
[1779953619690,34.08,73211.86,0.0,0.71026,0.00015,22.77847]
[1779953619723,34.08,73211.86,0.0,0.71026,0.00015,22.77847]
[1779953619701,34.08,73211.48,0.0,0.71021,0.00015,22.78038]
[1779953619940,34.08,73210.83,0.0,0.71011,0.00015,22.78379]
[1779953621461,34.08,73210.83,0.0,0.71011,0.00015,22.78379]
[1779953621467,34.08,73210.83,0.0,0.71011,0.00015,22.78379]
[1779953623900,34.07,73205.32,0.0,0.70929,0.00015,22.81234]
[1779953624964,34.07,73205.18,0.0,0.70927,0.00015,22.81296]
[1779953625219,34.07,73205.18,0.0,0.70927,0.00015,22.81296]
[1779953627550,34.07,73207.93,0.0,0.70969,0.00015,22.79835]
[1779953627722,34.07,73207.93,0.0,0.70969,0.00015,22.79835]
[1779953627648,34.07,73208.13,0.0,0.70973,0.00015,22.79711]
[1779953627996,34.07,73207.52,0.0,0.70964,0.00015,22.80031]
[1779953631533,34.07,73207.58,0.0,0.70965,0.00015,22.79981]
[1779953631718,34.07,73207.58,0.0,0.70965,0.00015,22.79981]
[1779953636267,34.07,73208.87,0.0,0.70986,0.00015,22.79261]
[1779953636469,34.07,73208.87,0.0,0.70986,0.00015,22.79261]
[1779953637623,34.07,73208.93,0.0,0.70987,0.00015,22.79222]
[1779953637719,34.07,73208.93,0.0,0.70987,0.00015,22.79222]
[1779953637681,34.07,73208.39,0.0,0.70979,0.00015,22.7949]
[1779953638066,34.07,73209.6,0.0,0.70997,0.00015,22.78855]
[1779953640656,34.07,73208.33,0.0,0.70978,0.00015,22.79515]
[1779953640723,34.07,73208.33,0.0,0.70978,0.00015,22.79515]
[1779953646122,34.06,73209.45,0.0,0.70996,0.00015,22.78879]
[1779953651157,34.06,73209.43,0.0,0.70997,0.00015,22.78859]
[1779953657198,34.06,73209.59,0.0,0.71,0.00015,22.7874]
[1779953658661,34.06,73209.59,0.0,0.71,0.00015,22.7874]
[1779953658663,34.06,73209.59,0.0,0.71,0.00015,22.7874]
[1779953658722,34.06,73209.59,0.0,0.71,0.00015,22.7874]
[1779953658719,34.06,73208.88,0.0,0.7099,0.00015,22.79102]
[1779953659213,34.06,73209.53,0.0,0.71,0.00015,22.78761]
[1779953667217,34.06,73209.74,0.0,0.71003,0.00015,22.78629]
[1779953667262,34.06,73209.74,0.0,0.71003,0.00015,22.78629]
[1779953667468,34.06,73209.74,0.0,0.71003,0.00015,22.78629]
[1779953667563,34.06,73209.7,0.0,0.71003,0.00015,22.7863]
[1779953670290,34.06,73215.98,0.0,0.71099,0.00015,22.75304]
[1779953672060,34.06,73218.26,0.0,0.71135,0.00015,22.73751]
[1779953672068,34.06,73218.26,0.0,0.71135,0.00015,22.73751]
[1779953672223,34.06,73218.26,0.0,0.71135,0.00015,22.73751]
[1779953672304,34.06,73220.16,0.0,0.71164,0.00015,22.72738]
[1779953675326,34.05,73238.32,0.0,0.71438,0.00015,22.63064]
[1779953676333,34.05,73239.43,0.0,0.71454,0.00015,22.62472]
[1779953677341,34.05,73234.05,0.0,0.71374,0.00015,22.65344]
[1779953681056,34.05,73233.55,0.0,0.71366,0.00015,22.65608]
[1779953681105,34.05,73233.55,0.0,0.71366,0.00015,22.65608]
[1779953681218,34.05,73233.55,0.0,0.71366,0.00015,22.65608]
[1779953681368,34.05,73234.19,0.0,0.71376,0.00015,22.65266]
[1779953687410,34.06,73239.14,0.0,0.7145,0.00015,22.6263]
[1779953689424,34.06,73249.52,0.0,0.71605,0.00015,22.57072]
[1779953693430,34.06,73250.04,0.0,0.71612,0.00015,22.56812]
[1779953693466,34.06,73250.04,0.0,0.71612,0.00015,22.56812]
[1779953693568,34.06,73250.04,0.0,0.71612,0.00015,22.56812]
[1779953693724,34.06,73250.04,0.0,0.71612,0.00015,22.56812]
[1779953693823,34.06,73250.18,0.0,0.71614,0.00015,22.56752]
[1779953699493,34.06,73249.17,0.0,0.71598,0.00015,22.57329]
[1779953702772,34.06,73250.47,0.0,0.71617,0.00015,22.56642]
[1779953702968,34.06,73251.42,0.0,0.71631,0.00015,22.56138]
[1779953703051,34.06,73251.42,0.0,0.71631,0.00015,22.56138]
[1779953703216,34.06,73251.42,0.0,0.71631,0.00015,22.56138]
[1779953703318,34.06,73251.42,0.0,0.71631,0.00015,22.56145]
[1779953705536,34.06,73262.04,0.0,0.71789,0.00015,22.50428]
[1779953707173,34.06,73262.68,0.0,0.71798,0.00015,22.5009]
[1779953707223,34.06,73262.68,0.0,0.71798,0.00015,22.5009]
[1779953708296,34.06,73263.59,0.0,0.71812,0.00015,22.49609]
[1779953708470,34.06,73263.59,0.0,0.71812,0.00015,22.49609]
[1779953708557,34.06,73269.71,0.0,0.71902,0.00015,22.46302]
[1779953712586,34.07,73274.01,0.0,0.71964,0.00015,22.44027]
[1779953713006,34.07,73274.01,0.0,0.71964,0.00015,22.44027]
[1779953713228,34.07,73274.01,0.0,0.71964,0.00015,22.44027]
[1779953715606,34.07,73267.26,0.0,0.71862,0.00015,22.47767]
[1779953718212,34.07,73265.94,0.0,0.71842,0.00015,22.48498]
[1779953718219,34.07,73265.94,0.0,0.71842,0.00015,22.48498]
[1779953718267,34.07,73265.94,0.0,0.71842,0.00015,22.48498]
[1779953718467,34.07,73265.94,0.0,0.71842,0.00015,22.48498]
[1779953718628,34.07,73265.65,0.0,0.71837,0.00015,22.48683]
[1779953722656,34.07,73271.03,0.0,0.71916,0.00015,22.4582]
[1779953723479,34.07,73271.03,0.0,0.71916,0.00015,22.4582]
[1779953723610,34.07,73271.03,0.0,0.71916,0.00015,22.4582]
[1779953723719,34.07,73271.03,0.0,0.71916,0.00015,22.4582]
[1779953723820,34.07,73271.18,0.0,0.71918,0.00015,22.45754]
[1779953729706,34.08,73268.87,0.0,0.71881,0.00015,22.47108]
[1779953730098,34.08,73268.87,0.0,0.71881,0.00015,22.47108]
[1779953730105,34.08,73268.87,0.0,0.71881,0.00015,22.47108]
[1779953730222,34.08,73268.87,0.0,0.71881,0.00015,22.47108]
[1779953730713,34.08,73268.26,0.0,0.71871,0.00015,22.47455]
[1779953735748,34.08,73269.07,0.0,0.71884,0.00015,22.46749]
[1779953736360,34.08,73269.07,0.0,0.71884,0.00015,22.46749]
[1779953736365,34.08,73269.07,0.0,0.71884,0.00015,22.46749]
[1779953736470,34.08,73269.07,0.0,0.71884,0.00015,22.46749]
[1779953736755,34.08,73269.61,0.0,0.71891,0.00015,22.46472]
[1779953739776,34.09,73275.1,0.0,0.71971,0.00015,22.43537]
[1779953741305,34.09,73277.14,0.0,0.72001,0.00015,22.42445]
[1779953741467,34.09,73277.14,0.0,0.72001,0.00015,22.42445]
[1779953741526,34.09,73277.14,0.0,0.72001,0.00015,22.42445]
[1779953741719,34.09,73277.14,0.0,0.72001,0.00015,22.42445]
[1779953741790,34.09,73280.79,0.0,0.72055,0.00015,22.40474]
[1779953743804,34.09,73287.03,0.0,0.72146,0.00015,22.37105]
[1779953744446,34.09,73287.03,0.0,0.72146,0.00015,22.37105]
[1779953744896,34.09,73287.03,0.0,0.72146,0.00015,22.37105]
[1779953744811,34.09,73286.15,0.0,0.72132,0.00015,22.37613]
[1779953744967,34.09,73286.15,0.0,0.72132,0.00015,22.37613]
[1779953745818,34.09,73287.2,0.0,0.72147,0.00015,22.37062]
[1779953746907,34.09,73287.2,0.0,0.72147,0.00015,22.37062]
[1779953746825,34.09,73292.5,0.0,0.72225,0.00015,22.3418]
[1779953747518,34.09,73292.5,0.0,0.72225,0.00015,22.3418]
[1779953747832,34.1,73287.32,0.0,0.72147,0.00015,22.37049]
[1779953749846,34.1,73290.11,0.0,0.72187,0.00015,22.35571]
[1779953750828,34.1,73290.11,0.0,0.72187,0.00015,22.35571]
[1779953750853,34.1,73289.64,0.0,0.7218,0.00015,22.35855]
[1779953755888,34.1,73288.4,0.0,0.72158,0.00015,22.36657]
[1779953756974,34.11,73287.98,0.0,0.72152,0.00015,22.36911]
[1779953757902,34.11,73288.44,0.0,0.72158,0.00015,22.36682]
[1779953760641,34.11,73288.11,0.0,0.72152,0.00015,22.36909]
[1779953760718,34.11,73288.11,0.0,0.72152,0.00015,22.36909]
[1779953760923,34.11,73292.37,0.0,0.72214,0.00015,22.34596]
[1779953761932,34.11,73298.78,0.0,0.72308,0.00015,22.31097]
[1779953762976,34.11,73298.78,0.0,0.72308,0.00015,22.31097]
[1779953768980,34.12,73299.48,0.0,0.72313,0.00015,22.30914]
[1779953772970,34.12,73299.87,0.0,0.72317,0.00015,22.30787]
[1779953773008,34.13,73300.52,0.0,0.72325,0.00015,22.30459]
[1779953774017,34.13,73294.83,0.0,0.72241,0.00015,22.33618]
[1779953775023,34.13,73289.07,0.0,0.72155,0.00015,22.36802]
[1779953778044,34.13,73293.89,0.0,0.72225,0.00015,22.34229]
[1779953780058,34.13,73296.62,0.0,0.72263,0.00015,22.32781]
[1779953781065,34.14,73299.16,0.0,0.723,0.00015,22.31412]
[1779953786507,34.14,73299.13,0.0,0.72297,0.00015,22.31544]
[1779953791136,34.15,73303.14,0.0,0.72353,0.00015,22.29173]
[1779953795163,34.15,73308.35,0.0,0.72427,0.00015,22.26431]
[1779953797727,34.16,73308.95,0.0,0.72435,0.00015,22.26135]
[1779953797820,34.16,73309.76,0.0,0.72445,0.00015,22.25758]
[1779953803221,34.17,73308.36,0.0,0.7242,0.00015,22.26706]
[1779953809263,34.18,73308.56,0.0,0.72418,0.00015,22.26801]
[1779953814301,34.18,73308.62,0.0,0.72414,0.00015,22.26937]
[1779953819333,34.19,73308.49,0.0,0.72408,0.00015,22.27176]
[1779953820340,34.19,73310.88,0.0,0.72442,0.00015,22.25892]
[1779953823360,34.2,73307.86,0.0,0.72395,0.00015,22.2766]
[1779953827392,34.2,73311.76,0.0,0.72449,0.00015,22.2564]
[1779953831420,34.21,73315.49,0.0,0.725,0.00015,22.23717]
[1779953833434,34.21,73318.43,0.0,0.72542,0.00015,22.22163]
[1779953838468,34.22,73320.25,0.0,0.72564,0.00015,22.21343]
[1779953843504,34.23,73323.27,0.0,0.72603,0.00015,22.19856]
[1779953846525,34.24,73327.59,0.0,0.72663,0.00015,22.17574]
[1779953847532,34.24,73331.52,0.0,0.72719,0.00015,22.1543]
[1779953852567,34.24,73333.71,0.0,0.7275,0.00015,22.14008]
[1779953857602,34.25,73333.57,0.0,0.72747,0.00015,22.14126]
[1779953860623,34.25,73335.91,0.0,0.7278,0.00015,22.12849]
[1779953861630,34.25,73339.17,0.0,0.72827,0.00015,22.1104]
[1779953864653,34.25,73344.74,0.0,0.72907,0.00015,22.07961]
[1779953865420,34.25,73344.74,0.0,0.72907,0.00015,22.07961]
[1779953865687,34.25,73344.74,0.0,0.72907,0.00015,22.07961]
[1779953865775,34.25,73343.6,0.0,0.72891,0.00015,22.08612]
[1779953869688,34.25,73330.72,0.0,0.72702,0.00015,22.15845]
[1779953870695,34.25,73327.51,0.0,0.72655,0.00015,22.17639]
[1779953871702,34.25,73328.34,0.0,0.72667,0.00015,22.17183]
[1779953872709,34.25,73332.49,0.0,0.72727,0.00015,22.1488]
[1779953874723,34.26,73327.48,0.0,0.72652,0.00015,22.17745]
[1779953875775,34.26,73327.48,0.0,0.72652,0.00015,22.17745]
[1779953876013,34.26,73327.48,0.0,0.72652,0.00015,22.17745]
[1779953875869,34.26,73325.75,0.0,0.72625,0.00015,22.18783]
[1779953876089,34.26,73325.75,0.0,0.72625,0.00015,22.18783]
[1779953876736,34.26,73322.95,0.0,0.72584,0.00015,22.20334]
[1779953877946,34.26,73314.7,0.0,0.72462,0.00015,22.24962]
[1779953878751,34.26,73312.06,0.0,0.72423,0.00015,22.26415]
[1779953879726,34.26,73312.06,0.0,0.72423,0.00015,22.26415]
[1779953879822,34.27,73311.41,0.0,0.72412,0.00015,22.26831]
[1779953882779,34.27,73303.09,0.0,0.72289,0.00015,22.31452]
[1779953885801,34.27,73298.89,0.0,0.72226,0.00015,22.33821]
[1779953890049,34.28,73300.6,0.0,0.72249,0.00015,22.32965]
[1779953890219,34.28,73300.71,0.0,0.7225,0.00015,22.32926]
[1779953892073,34.28,73302.53,0.0,0.72276,0.00015,22.31972]
[1779953892218,34.28,73302.53,0.0,0.72276,0.00015,22.31972]
[1779953892850,34.28,73302.45,0.0,0.72274,0.00015,22.32038]
[1779953894803,34.28,73302.88,0.0,0.7228,0.00015,22.31825]
[1779953894973,34.28,73302.88,0.0,0.7228,0.00015,22.31825]
[1779953899366,34.29,73304.44,0.0,0.72299,0.00015,22.31088]
[1779953899476,34.29,73304.44,0.0,0.72299,0.00015,22.31088]
[1779953902646,34.29,73308.35,0.0,0.72355,0.00015,22.2902]
[1779953902728,34.29,73308.35,0.0,0.72355,0.00015,22.2902]
[1779953903507,34.29,73308.32,0.0,0.72354,0.00015,22.29063]
[1779953903720,34.29,73308.32,0.0,0.72354,0.00015,22.29063]
[1779953903926,34.29,73308.54,0.0,0.72356,0.00015,22.28968]
[1779953908382,34.3,73309.7,0.0,0.72371,0.00015,22.28437]
[1779953908470,34.3,73309.7,0.0,0.72371,0.00015,22.28437]
[1779953912243,34.3,73310.06,0.0,0.72375,0.00015,22.28009]
[1779953912472,34.3,73310.06,0.0,0.72375,0.00015,22.28009]
[1779953916010,34.31,73309.85,0.0,0.7237,0.00015,22.28211]
[1779953916217,34.31,73310.29,0.0,0.72376,0.00015,22.27999]
[1779953917037,34.31,73315.27,0.0,0.72448,0.00015,22.25294]
[1779953918386,34.31,73316.15,0.0,0.7246,0.00015,22.24843]
[1779953918471,34.31,73316.15,0.0,0.7246,0.00015,22.24843]
[1779953918819,34.31,73316.15,0.0,0.7246,0.00015,22.24843]
[1779953918969,34.31,73316.15,0.0,0.7246,0.00015,22.24843]
[1779953919051,34.31,73315.38,0.0,0.72448,0.00015,22.253]
[1779953924086,34.32,73316.26,0.0,0.72456,0.00015,22.2498]
[1779953926636,34.32,73316.34,0.0,0.72456,0.00015,22.25003]
[1779953926720,34.32,73316.34,0.0,0.72456,0.00015,22.25003]
[1779953928720,34.32,73316.43,0.0,0.72456,0.00015,22.24986]
[1779953928969,34.32,73316.43,0.0,0.72456,0.00015,22.24986]
[1779953933326,34.32,73315.16,0.0,0.72438,0.00015,22.25667]
[1779953933372,34.32,73315.16,0.0,0.72438,0.00015,22.25667]
[1779953933470,34.32,73315.16,0.0,0.72438,0.00015,22.25667]
[1779953933568,34.32,73315.29,0.0,0.7244,0.00015,22.25592]
[1779953939786,34.32,73315.56,0.0,0.72445,0.00015,22.25426]
[1779953939967,34.32,73315.56,0.0,0.72445,0.00015,22.25426]
[1779953940735,34.32,73315.56,0.0,0.72445,0.00015,22.25419]
[1779953940966,34.32,73315.56,0.0,0.72445,0.00015,22.25419]
[1779953941068,34.32,73315.51,0.0,0.72444,0.00015,22.25443]
[1779953943557,34.32,73315.48,0.0,0.72444,0.00015,22.25456]
[1779953943724,34.32,73315.48,0.0,0.72444,0.00015,22.25456]
[1779953949261,34.32,73315.13,0.0,0.72439,0.00015,22.25623]
[1779953951275,34.32,73321.05,0.0,0.72526,0.00015,22.22359]
[1779953952665,34.32,73321.05,0.0,0.72526,0.00015,22.22359]
[1779953952720,34.32,73321.05,0.0,0.72526,0.00015,22.22359]
[1779953953194,34.32,73321.23,0.0,0.72528,0.00015,22.2226]
[1779953953219,34.32,73321.23,0.0,0.72528,0.00015,22.2226]
[1779953953289,34.32,73321.51,0.0,0.72533,0.00015,22.22106]
[1779953957080,34.32,73323.19,0.0,0.72557,0.00015,22.2118]
[1779953957220,34.32,73323.44,0.0,0.72561,0.00015,22.21043]
[1779953960594,34.32,73319.05,0.0,0.72497,0.00015,22.23467]
[1779953960718,34.32,73319.05,0.0,0.72497,0.00015,22.23467]
[1779953964366,34.32,73311.6,0.0,0.72388,0.00015,22.27554]
[1779953966602,34.32,73309.64,0.0,0.72359,0.00015,22.28624]
[1779953967538,34.32,73309.39,0.0,0.72356,0.00015,22.28755]
[1779953967633,34.32,73309.39,0.0,0.72356,0.00015,22.28755]
[1779953967720,34.32,73309.39,0.0,0.72356,0.00015,22.28755]
[1779953967735,34.32,73308.96,0.0,0.7235,0.00015,22.28984]
[1779953972266,34.32,73312.37,0.0,0.72402,0.00015,22.26751]
[1779953972471,34.32,73312.37,0.0,0.72402,0.00015,22.26751]
[1779953978467,34.32,73313.84,0.0,0.72424,0.00015,22.2592]
[1779953980425,34.32,73314.22,0.0,0.7243,0.00015,22.25709]
[1779953980469,34.32,73314.22,0.0,0.7243,0.00015,22.25709]
[1779953980696,34.32,73308.83,0.0,0.72351,0.00015,22.28665]
[1779953981868,34.32,73308.83,0.0,0.72351,0.00015,22.28665]
[1779953981916,34.32,73308.83,0.0,0.72351,0.00015,22.28665]
[1779953981968,34.32,73308.83,0.0,0.72351,0.00015,22.28665]
[1779953982068,34.32,73307.04,0.0,0.72325,0.00015,22.29634]
[1779953988538,34.31,73304.15,0.0,0.72284,0.00015,22.3118]
[1779953990752,34.31,73302.76,0.0,0.72264,0.00015,22.31932]
[1779953990970,34.31,73302.76,0.0,0.72264,0.00015,22.31932]
[1779953991904,34.31,73302.6,0.0,0.72262,0.00015,22.32]
[1779953991966,34.31,73302.6,0.0,0.72262,0.00015,22.32]
[1779953992005,34.31,73302.01,0.0,0.72253,0.00015,22.32311]
[1779953997601,34.31,73294.66,0.0,0.72146,0.00015,22.36293]
[1779953999779,34.31,73293.77,0.0,0.72133,0.00015,22.36795]
[1779954003314,34.32,73299.38,0.0,0.72213,0.00015,22.33805]
[1779954008685,34.32,73298.65,0.0,0.722,0.00015,22.34306]
[1779954010868,34.32,73297.85,0.0,0.72188,0.00015,22.34757]
[1779954010968,34.32,73297.85,0.0,0.72188,0.00015,22.34757]
[1779954012308,34.32,73293.3,0.0,0.7212,0.00015,22.3726]
[1779954012468,34.32,73293.3,0.0,0.7212,0.00015,22.3726]
[1779954012713,34.32,73293.36,0.0,0.72121,0.00015,22.37238]
[1779954014311,34.32,73293.47,0.0,0.72122,0.00015,22.3719]
[1779954014470,34.32,73293.47,0.0,0.72122,0.00015,22.3719]
[1779954019762,34.33,73294.49,0.0,0.72136,0.00015,22.36699]
[1779954020940,34.33,73294.49,0.0,0.72136,0.00015,22.36699]
[1779954020971,34.33,73294.49,0.0,0.72136,0.00015,22.36699]
[1779954022000,34.33,73293.99,0.0,0.72128,0.00015,22.3699]
[1779954022058,34.33,73293.99,0.0,0.72128,0.00015,22.37]
[1779954022219,34.33,73293.99,0.0,0.72128,0.00015,22.37]
[1779954025594,34.33,73298.8,0.0,0.72198,0.00015,22.34401]
[1779954025725,34.33,73298.8,0.0,0.72198,0.00015,22.34401]
[1779954030839,34.33,73298.72,0.0,0.72195,0.00015,22.34518]
[1779954031545,34.33,73298.72,0.0,0.72195,0.00015,22.34518]
[1779954031720,34.33,73298.72,0.0,0.72195,0.00015,22.34518]
[1779954032739,34.33,73297.74,0.0,0.72182,0.00015,22.34721]
[1779954032973,34.33,73297.74,0.0,0.72182,0.00015,22.34721]
[1779954033074,34.33,73296.41,0.0,0.72162,0.00015,22.35467]
[1779954034867,34.33,73290.3,0.0,0.72072,0.00015,22.38796]
[1779954035274,34.33,73290.3,0.0,0.72072,0.00015,22.38796]
[1779954035467,34.33,73290.3,0.0,0.72072,0.00015,22.38796]
[1779954040911,34.34,73289.83,0.0,0.72064,0.00015,22.39089]
[1779954044939,34.34,73284.53,0.0,0.71986,0.00015,22.41981]
[1779954047059,34.34,73287.39,0.0,0.72028,0.00015,22.40438]
[1779954047219,34.34,73287.39,0.0,0.72028,0.00015,22.40438]
[1779954048082,34.34,73288.89,0.0,0.72049,0.00015,22.39634]
[1779954048230,34.34,73288.89,0.0,0.72049,0.00015,22.39634]
[1779954048184,34.34,73289.26,0.0,0.72055,0.00015,22.39439]
[1779954048545,34.34,73289.26,0.0,0.72055,0.00015,22.39439]
[1779954048719,34.34,73289.26,0.0,0.72055,0.00015,22.39439]
[1779954054015,34.34,73293.17,0.0,0.72111,0.00015,22.37351]
[1779954054221,34.34,73293.17,0.0,0.72111,0.00015,22.37351]
[1779954054825,34.34,73293.25,0.0,0.72112,0.00015,22.37317]
[1779954054969,34.34,73293.25,0.0,0.72112,0.00015,22.37317]
[1779954055071,34.34,73293.8,0.0,0.7212,0.00015,22.37028]
[1779954061006,34.34,73294.46,0.0,0.72128,0.00015,22.36726]
[1779954062447,34.34,73292.43,0.0,0.72098,0.00015,22.37853]
[1779954062474,34.34,73292.43,0.0,0.72098,0.00015,22.37853]
[1779954067803,34.35,73291.54,0.0,0.72083,0.00015,22.38395]
[1779954067973,34.35,73291.54,0.0,0.72083,0.00015,22.38395]
[1779954068100,34.35,73291.46,0.0,0.72082,0.00015,22.3845]
[1779954069754,34.35,73291.35,0.0,0.7208,0.00015,22.3852]
[1779954069975,34.35,73291.35,0.0,0.7208,0.00015,22.3852]
[1779954074673,34.35,73289.54,0.0,0.72052,0.00015,22.39547]
[1779954074722,34.35,73289.54,0.0,0.72052,0.00015,22.39547]
[1779954075149,34.35,73289.96,0.0,0.72058,0.00015,22.39328]
[1779954077209,34.35,73291.39,0.0,0.72079,0.00015,22.38561]
[1779954077219,34.35,73291.39,0.0,0.72079,0.00015,22.38561]
[1779954083206,34.35,73293.65,0.0,0.72111,0.00015,22.37397]
[1779954084297,34.35,73293.89,0.0,0.72114,0.00015,22.37276]
[1779954084472,34.35,73293.89,0.0,0.72114,0.00015,22.37276]
[1779954084714,34.35,73293.89,0.0,0.72114,0.00015,22.37276]
[1779954084967,34.35,73293.89,0.0,0.72114,0.00015,22.37276]
[1779954085220,34.35,73294.19,0.0,0.72118,0.00015,22.37123]
[1779954090255,34.36,73295.03,0.0,0.72129,0.00015,22.36716]
[1779954095290,34.36,73295.16,0.0,0.72132,0.00015,22.36354]
[1779954100325,34.36,73293.62,0.0,0.72108,0.00015,22.37239]
[1779954102033,34.36,73293.62,0.0,0.72108,0.00015,22.37239]
[1779954102225,34.36,73293.62,0.0,0.72108,0.00015,22.37239]
[1779954107374,34.37,73295.59,0.0,0.72135,0.00015,22.36252]
[1779954112409,34.37,73295.47,0.0,0.72131,0.00015,22.3638]
[1779954117448,34.37,73294.58,0.0,0.72117,0.00015,22.36923]
[1779954122804,34.37,73295.58,0.0,0.7213,0.00015,22.36428]
[1779954122968,34.37,73295.58,0.0,0.7213,0.00015,22.36428]
[1779954123978,34.37,73296.02,0.0,0.72136,0.00015,22.36202]
[1779954124218,34.37,73296.02,0.0,0.72136,0.00015,22.36202]
[1779954124319,34.38,73296.27,0.0,0.72139,0.00015,22.3609]
[1779954128461,34.38,73300.71,0.0,0.72204,0.00015,22.33713]
[1779954128469,34.38,73300.71,0.0,0.72204,0.00015,22.33713]
[1779954131546,34.38,73309.41,0.0,0.72329,0.00015,22.29029]
[1779954134338,34.38,73310.2,0.0,0.7234,0.00015,22.28635]
[1779954134467,34.38,73310.2,0.0,0.7234,0.00015,22.28635]
[1779954134567,34.38,73310.81,0.0,0.72348,0.00015,22.28321]
[1779954135561,34.38,73310.81,0.0,0.72348,0.00015,22.28321]
[1779954135719,34.38,73310.81,0.0,0.72348,0.00015,22.28321]
[1779954141616,34.39,73313.45,0.0,0.72383,0.00015,22.27015]
[1779954142796,34.39,73313.45,0.0,0.72383,0.00015,22.27015]
[1779954142973,34.39,73313.45,0.0,0.72383,0.00015,22.27015]
[1779954143004,34.39,73313.5,0.0,0.72384,0.00015,22.27009]
[1779954145825,34.39,73313.35,0.0,0.7238,0.00015,22.27132]
[1779954145967,34.39,73313.35,0.0,0.7238,0.00015,22.27132]
[1779954149637,34.4,73314.93,0.0,0.72401,0.00015,22.2635]
[1779954149718,34.4,73314.93,0.0,0.72401,0.00015,22.2635]
[1779954149738,34.4,73315.34,0.0,0.72407,0.00015,22.26147]
[1779954150748,34.4,73315.34,0.0,0.72407,0.00015,22.26147]
[1779954150975,34.4,73315.34,0.0,0.72407,0.00015,22.26147]
[1779954157728,34.39,73319.04,0.0,0.72465,0.00015,22.23712]
[1779954159365,34.39,73319.48,0.0,0.72471,0.00015,22.2346]
[1779954159466,34.39,73319.48,0.0,0.72471,0.00015,22.2346]
[1779954160413,34.39,73321.54,0.0,0.72502,0.00015,22.22317]
[1779954160468,34.39,73321.54,0.0,0.72502,0.00015,22.22317]
[1779954160749,34.39,73321.51,0.0,0.72501,0.00015,22.22325]
[1779954165784,34.39,73323.21,0.0,0.72527,0.00015,22.21345]
[1779954166771,34.39,73323.21,0.0,0.72527,0.00015,22.21345]
[1779954166972,34.39,73323.21,0.0,0.72527,0.00015,22.21345]
[1779954172833,34.39,73321.87,0.0,0.72509,0.00015,22.22023]
[1779954173858,34.39,73321.87,0.0,0.72509,0.00015,22.22023]
[1779954173974,34.39,73321.87,0.0,0.72509,0.00015,22.22023]
[1779954174069,34.39,73321.59,0.0,0.72505,0.00015,22.22168]
[1779954176588,34.39,73322.42,0.0,0.72518,0.00015,22.21696]
[1779954176719,34.39,73322.42,0.0,0.72518,0.00015,22.21696]
[1779954181788,34.38,73321.56,0.0,0.72506,0.00015,22.22131]
[1779954181974,34.38,73321.56,0.0,0.72506,0.00015,22.22131]
[1779954181991,34.38,73322.07,0.0,0.72514,0.00015,22.21843]
[1779954184458,34.38,73321.81,0.0,0.7251,0.00015,22.21972]
[1779954184724,34.38,73321.81,0.0,0.7251,0.00015,22.21972]
[1779954184917,34.38,73321.57,0.0,0.72507,0.00015,22.22097]
[1779954190015,34.38,73321.99,0.0,0.72514,0.00015,22.21839]
[1779954190218,34.38,73321.99,0.0,0.72514,0.00015,22.21839]
[1779954190351,34.38,73321.99,0.0,0.72514,0.00015,22.21839]
[1779954190319,34.38,73321.47,0.0,0.72507,0.00015,22.22112]
[1779954190466,34.38,73321.47,0.0,0.72507,0.00015,22.22112]
[1779954190959,34.38,73323.17,0.0,0.72531,0.00015,22.21177]
[1779954193980,34.38,73325.47,0.0,0.72565,0.00015,22.19894]
[1779954197985,34.38,73326.4,0.0,0.72579,0.00015,22.19369]
[1779954200057,34.38,73326.64,0.0,0.72583,0.00015,22.1923]
[1779954200222,34.38,73326.64,0.0,0.72583,0.00015,22.1923]
[1779954200251,34.38,73327.29,0.0,0.72592,0.00015,22.18865]
[1779954202037,34.38,73325.1,0.0,0.72561,0.00015,22.20069]
[1779954207071,34.38,73324.41,0.0,0.72551,0.00015,22.20428]
[1779954208077,34.38,73332.8,0.0,0.72673,0.00015,22.15792]
[1779954209085,34.38,73336.35,0.0,0.72725,0.00015,22.13822]
[1779954211099,34.38,73339.44,0.0,0.72772,0.00014,22.11767]
[1779954212106,34.38,73343.51,0.0,0.72831,0.00014,22.09509]
[1779954215127,34.38,73345.88,0.0,0.72865,0.00014,22.08204]
[1779954217832,34.38,73346.7,0.0,0.72876,0.00014,22.07758]
[1779954217966,34.38,73346.7,0.0,0.72876,0.00014,22.07758]
[1779954218148,34.38,73347.03,0.0,0.72881,0.00014,22.07579]
[1779954220162,34.38,73343.99,0.0,0.72837,0.00014,22.09281]
[1779954225197,34.38,73346.04,0.0,0.72866,0.00014,22.08153]
[1779954230232,34.38,73346.8,0.0,0.72877,0.00014,22.07736]
[1779954231222,34.38,73346.8,0.0,0.72877,0.00014,22.07736]
[1779954231355,34.38,73346.67,0.0,0.72875,0.00014,22.07809]
[1779954233222,34.38,73346.57,0.0,0.72874,0.00014,22.07864]
[1779954233277,34.38,73346.57,0.0,0.72874,0.00014,22.07864]
[1779954233374,34.38,73346.44,0.0,0.72872,0.00014,22.07937]
[1779954233467,34.38,73346.44,0.0,0.72872,0.00014,22.07937]
[1779954239295,34.38,73346.88,0.0,0.72878,0.00014,22.07685]
[1779954246344,34.38,73347.06,0.0,0.72881,0.00014,22.0757]
[1779954246579,34.38,73347.06,0.0,0.72881,0.00014,22.0757]
[1779954246720,34.38,73347.06,0.0,0.72881,0.00014,22.0757]
[1779954247357,34.38,73350.72,0.0,0.72934,0.00014,22.05526]
[1779954251385,34.38,73360.55,0.0,0.73077,0.00014,21.99986]
[1779954252392,34.38,73363.71,0.0,0.73123,0.00014,21.98203]
[1779954253399,34.38,73367.19,0.0,0.73173,0.00014,21.96239]
[1779954255413,34.38,73370.89,0.0,0.73227,0.00014,21.94145]
[1779954256420,34.38,73379.2,0.0,0.73346,0.00014,21.8945]
[1779954259221,34.38,73380.35,0.0,0.73362,0.00014,21.88804]
[1779954259441,34.38,73379.57,0.0,0.73351,0.00014,21.89249]
[1779954260076,34.38,73379.57,0.0,0.73351,0.00014,21.89249]
[1779954260224,34.38,73379.57,0.0,0.73351,0.00014,21.89249]
[1779954260448,34.38,73379.52,0.0,0.7335,0.00014,21.8928]
[1779954268732,34.38,73379.86,0.0,0.73355,0.00014,21.89111]
[1779954268965,34.38,73379.86,0.0,0.73355,0.00014,21.89111]
[1779954269066,34.38,73371.63,0.0,0.73236,0.00014,21.93785]
[1779954270518,34.38,73369.19,0.0,0.73201,0.00014,21.95164]
[1779954275552,34.38,73369.18,0.0,0.73203,0.00014,21.94835]
[1779954278308,34.38,73369.19,0.0,0.73203,0.00014,21.94832]
[1779954278470,34.38,73369.19,0.0,0.73203,0.00014,21.94832]
[1779954278317,34.38,73370.03,0.0,0.73214,0.00014,21.94367]
[1779954285457,34.38,73370.0,0.0,0.73214,0.00014,21.94404]
[1779954287680,34.38,73370.05,0.0,0.73214,0.00014,21.94397]
[1779954287723,34.38,73370.05,0.0,0.73214,0.00014,21.94397]
[1779954287820,34.38,73370.05,0.0,0.73214,0.00014,21.94404]
[1779954289225,34.38,73370.05,0.0,0.73214,0.00014,21.94404]
[1779954289303,34.38,73370.05,0.0,0.73213,0.00014,21.94416]
[1779954291747,34.38,73370.05,0.0,0.73213,0.00014,21.94416]
[1779954291966,34.38,73370.05,0.0,0.73213,0.00014,21.94416]
[1779954295874,34.38,73370.41,0.0,0.73218,0.00014,21.94247]
[1779954295971,34.38,73370.41,0.0,0.73218,0.00014,21.94247]
[1779954296068,34.38,73370.41,0.0,0.73217,0.00014,21.94254]
[1779954301739,34.39,73362.44,0.0,0.73102,0.00014,21.9878]
[1779954303752,34.39,73359.45,0.0,0.73059,0.00014,22.0046]
[1779954305179,34.39,73359.45,0.0,0.73059,0.00014,22.0046]
[1779954305223,34.39,73359.45,0.0,0.73059,0.00014,22.0046]
[1779954309379,34.39,73358.18,0.0,0.7304,0.00014,22.01169]
[1779954309465,34.39,73358.18,0.0,0.7304,0.00014,22.01169]
[1779954313617,34.39,73358.25,0.0,0.73042,0.00014,22.01117]
[1779954313724,34.39,73358.25,0.0,0.73042,0.00014,22.01117]
[1779954313828,34.39,73357.98,0.0,0.73038,0.00014,22.01265]
[1779954314553,34.39,73357.98,0.0,0.73038,0.00014,22.01265]
[1779954314716,34.39,73357.98,0.0,0.73038,0.00014,22.01265]
[1779954319870,34.39,73356.88,0.0,0.73022,0.00014,22.01879]
[1779954322161,34.39,73356.18,0.0,0.73012,0.00014,22.02271]
[1779954322222,34.39,73356.18,0.0,0.73012,0.00014,22.02271]
[1779954322321,34.39,73355.83,0.0,0.73007,0.00014,22.02465]
[1779954323116,34.39,73355.83,0.0,0.73007,0.00014,22.02465]
[1779954323225,34.39,73355.83,0.0,0.73007,0.00014,22.02465]
[1779954328915,34.39,73356.93,0.0,0.73023,0.00014,22.01844]
[1779954328974,34.39,73356.93,0.0,0.73023,0.00014,22.01844]
[1779954331215,34.39,73356.4,0.0,0.73015,0.00014,22.02139]
[1779954331468,34.39,73356.4,0.0,0.73015,0.00014,22.02139]
[1779954331491,34.39,73356.43,0.0,0.73018,0.00014,22.01774]
[1779954333969,34.39,73346.42,0.0,0.72873,0.00014,22.07369]
[1779954336169,34.39,73345.69,0.0,0.72863,0.00014,22.07776]
[1779954336217,34.39,73345.69,0.0,0.72863,0.00014,22.07776]
[1779954339004,34.39,73336.99,0.0,0.72737,0.00015,22.126]
[1779954340229,34.39,73336.99,0.0,0.72737,0.00015,22.126]
[1779954340472,34.39,73336.99,0.0,0.72737,0.00015,22.126]
[1779954340480,34.38,73336.04,0.0,0.72723,0.00015,22.13114]
[1779954341070,34.38,73336.04,0.0,0.72723,0.00015,22.13114]
[1779954341220,34.38,73336.04,0.0,0.72723,0.00015,22.13114]
[1779954345246,34.38,73334.28,0.0,0.72698,0.00015,22.14067]
[1779954345465,34.38,73334.28,0.0,0.72698,0.00015,22.14067]
[1779954348159,34.38,73330.08,0.0,0.72638,0.00015,22.16367]
[1779954348218,34.38,73330.08,0.0,0.72638,0.00015,22.16367]
[1779954348233,34.38,73330.12,0.0,0.72639,0.00015,22.16335]
[1779954348835,34.38,73330.12,0.0,0.72639,0.00015,22.16335]
[1779954348967,34.38,73330.12,0.0,0.72639,0.00015,22.16335]
[1779954353672,34.38,73325.68,0.0,0.72575,0.00015,22.18738]
[1779954353721,34.38,73325.68,0.0,0.72575,0.00015,22.18738]
[1779954354724,34.38,73325.57,0.0,0.72574,0.00015,22.18788]
[1779954354967,34.38,73325.57,0.0,0.72574,0.00015,22.18788]
[1779954355119,34.38,73324.39,0.0,0.72557,0.00015,22.19427]
[1779954357132,34.38,73318.29,0.0,0.72469,0.00015,22.22761]
[1779954359284,34.38,73318.16,0.0,0.72467,0.00015,22.22818]
[1779954359474,34.38,73318.16,0.0,0.72467,0.00015,22.22818]
[1779954365190,34.37,73321.25,0.0,0.72514,0.00015,22.21027]
[1779954367199,34.37,73322.06,0.0,0.72527,0.00015,22.2057]
[1779954367222,34.37,73322.06,0.0,0.72527,0.00015,22.2057]
[1779954367300,34.37,73322.59,0.0,0.72535,0.00015,22.20267]
[1779954368372,34.37,73322.59,0.0,0.72535,0.00015,22.20267]
[1779954368471,34.37,73322.59,0.0,0.72535,0.00015,22.20267]
[1779954371613,34.37,73322.6,0.0,0.72536,0.00015,22.20222]
[1779954371718,34.37,73322.6,0.0,0.72536,0.00015,22.20222]
[1779954375779,34.37,73319.29,0.0,0.72488,0.00015,22.22004]
[1779954375968,34.37,73319.29,0.0,0.72488,0.00015,22.22004]
[1779954376268,34.37,73316.69,0.0,0.72451,0.00015,22.23423]
[1779954377411,34.37,73316.69,0.0,0.72451,0.00015,22.23423]
[1779954377471,34.37,73316.69,0.0,0.72451,0.00015,22.23423]
[1779954381032,34.37,73314.84,0.0,0.72425,0.00015,22.24389]
[1779954381218,34.37,73314.84,0.0,0.72425,0.00015,22.24389]
[1779954386521,34.36,73317.42,0.0,0.72464,0.00015,22.22899]
[1779954386576,34.36,73319.01,0.0,0.72488,0.00015,22.22014]
[1779954386721,34.36,73319.01,0.0,0.72488,0.00015,22.22014]
[1779954387590,34.36,73319.01,0.0,0.72488,0.00015,22.22014]
[1779954387345,34.36,73319.42,0.0,0.72494,0.00015,22.21779]
[1779954387723,34.36,73319.42,0.0,0.72494,0.00015,22.21779]
[1779954390925,34.36,73320.76,0.0,0.72514,0.00015,22.21015]
[1779954390969,34.36,73320.76,0.0,0.72514,0.00015,22.21015]
[1779954393069,34.36,73322.07,0.0,0.72536,0.00015,22.19934]
[1779954393219,34.36,73322.07,0.0,0.72536,0.00015,22.19934]
[1779954393387,34.36,73327.13,0.0,0.7261,0.00015,22.17135]
[1779954394698,34.36,73327.41,0.0,0.72614,0.00015,22.16975]
[1779954394723,34.36,73327.41,0.0,0.72614,0.00015,22.16975]
[1779954400436,34.36,73327.21,0.0,0.72612,0.00015,22.17048]
[1779954401559,34.36,73327.21,0.0,0.72612,0.00015,22.17048]
[1779954401722,34.36,73327.16,0.0,0.72612,0.00015,22.17069]
[1779954403868,34.36,73326.67,0.0,0.72605,0.00015,22.17324]
[1779954403971,34.36,73326.67,0.0,0.72605,0.00015,22.17324]
[1779954404464,34.36,73322.96,0.0,0.72551,0.00015,22.19364]
[1779954405331,34.36,73322.96,0.0,0.72551,0.00015,22.19364]
[1779954405475,34.36,73322.96,0.0,0.72551,0.00015,22.19364]
[1779954407598,34.36,73322.03,0.0,0.72538,0.00015,22.19856]
[1779954407723,34.35,73322.18,0.0,0.7254,0.00015,22.19762]
[1779954413527,34.35,73322.4,0.0,0.72545,0.00015,22.19577]
[1779954413850,34.35,73322.4,0.0,0.72545,0.00015,22.19577]
[1779954413970,34.35,73322.4,0.0,0.72545,0.00015,22.19577]
[1779954415909,34.35,73322.4,0.0,0.72545,0.00015,22.19577]
[1779954415967,34.35,73322.4,0.0,0.72545,0.00015,22.19577]
[1779954416068,34.35,73322.4,0.0,0.72546,0.00015,22.19556]
[1779954418841,34.35,73324.33,0.0,0.72575,0.00015,22.1846]
[1779954418972,34.35,73324.33,0.0,0.72575,0.00015,22.1846]
[1779954422078,34.35,73328.43,0.0,0.72635,0.00015,22.16168]
[1779954422217,34.35,73328.43,0.0,0.72635,0.00015,22.16168]
[1779954424305,34.35,73328.47,0.0,0.72636,0.00015,22.16131]
[1779954424469,34.35,73328.47,0.0,0.72636,0.00015,22.16131]
[1779954424624,34.35,73328.33,0.0,0.72634,0.00015,22.162]
[1779954426715,34.35,73329.42,0.0,0.7265,0.00015,22.15581]
[1779954426975,34.35,73329.42,0.0,0.7265,0.00015,22.15581]
[1779954432613,34.34,73332.31,0.0,0.72693,0.00015,22.1395]
[1779954432675,34.34,73338.67,0.0,0.72786,0.00015,22.10408]
[1779954434821,34.34,73339.18,0.0,0.72793,0.00015,22.10121]
[1779954434969,34.34,73339.18,0.0,0.72793,0.00015,22.10121]
[1779954437075,34.34,73341.1,0.0,0.72822,0.00015,22.09039]
[1779954437220,34.34,73341.1,0.0,0.72822,0.00015,22.09039]
[1779954442745,34.34,73341.07,0.0,0.72823,0.00015,22.09004]
[1779954445766,34.34,73334.16,0.0,0.72723,0.00015,22.12822]
[1779954447822,34.34,73332.03,0.0,0.72692,0.00015,22.13995]
[1779954447968,34.34,73332.03,0.0,0.72692,0.00015,22.13995]
[1779954450210,34.34,73330.07,0.0,0.72664,0.00015,22.15062]
[1779954450217,34.34,73330.07,0.0,0.72664,0.00015,22.15062]
[1779954454750,34.34,73329.19,0.0,0.72655,0.00015,22.15157]
[1779954454969,34.34,73329.19,0.0,0.72655,0.00015,22.15157]
[1779954461878,34.33,73327.49,0.0,0.72632,0.00015,22.16025]
[1779954464329,34.33,73324.39,0.0,0.72587,0.00015,22.1773]
[1779954464472,34.33,73324.39,0.0,0.72587,0.00015,22.1773]
[1779954469939,34.33,73324.08,0.0,0.72584,0.00015,22.17834]
[1779954470836,34.33,73324.08,0.0,0.72584,0.00015,22.17834]
[1779954470971,34.33,73324.08,0.0,0.72584,0.00015,22.17834]
[1779954476104,34.33,73323.87,0.0,0.72582,0.00015,22.1791]
[1779954476216,34.33,73323.87,0.0,0.72582,0.00015,22.1791]
[1779954482543,34.33,73323.05,0.0,0.72571,0.00015,22.18323]
[1779954482582,34.33,73314.1,0.0,0.7244,0.00015,22.23248]
[1779954482715,34.33,73314.1,0.0,0.7244,0.00015,22.23248]
[1779954483043,34.33,73310.28,0.0,0.72385,0.00015,22.25335]
[1779954485609,34.33,73310.08,0.0,0.72382,0.00015,22.25432]
[1779954485724,34.32,73307.35,0.0,0.72343,0.00015,22.26902]
[1779954487075,34.32,73302.53,0.0,0.72272,0.00015,22.29525]
[1779954489095,34.32,73298.28,0.0,0.72211,0.00015,22.31811]
[1779954490101,34.32,73290.35,0.0,0.72095,0.00015,22.36108]
[1779954494609,34.32,73286.58,0.0,0.72042,0.00015,22.38038]
[1779954495234,34.32,73286.58,0.0,0.72042,0.00015,22.38038]
[1779954495474,34.32,73286.58,0.0,0.72042,0.00015,22.38038]
[1779954495576,34.31,73286.53,0.0,0.72042,0.00015,22.38041]
[1779954498258,34.31,73286.65,0.0,0.72044,0.00015,22.37952]
[1779954498468,34.31,73286.65,0.0,0.72044,0.00015,22.37952]
[1779954501268,34.31,73291.0,0.0,0.7211,0.00015,22.35522]
[1779954501467,34.31,73291.0,0.0,0.7211,0.00015,22.35522]
[1779954503221,34.31,73292.79,0.0,0.72138,0.00015,22.34507]
[1779954503319,34.31,73292.73,0.0,0.72137,0.00015,22.3452]
[1779954508443,34.3,73291.22,0.0,0.72117,0.00015,22.35262]
[1779954508470,34.3,73291.22,0.0,0.72117,0.00015,22.35262]
[1779954515276,34.3,73291.02,0.0,0.7212,0.00015,22.34869]
[1779954515997,34.3,73291.02,0.0,0.7212,0.00015,22.34869]
[1779954516220,34.3,73291.02,0.0,0.7212,0.00015,22.34869]
[1779954517102,34.29,73290.69,0.0,0.72116,0.00015,22.35028]
[1779954517225,34.29,73290.69,0.0,0.72116,0.00015,22.35028]
[1779954517290,34.29,73290.16,0.0,0.72109,0.00015,22.35296]
[1779954522325,34.29,73290.41,0.0,0.72115,0.00015,22.35055]
[1779954524986,34.29,73291.49,0.0,0.72132,0.00015,22.34426]
[1779954525227,34.29,73291.49,0.0,0.72132,0.00015,22.34426]
[1779954527360,34.28,73300.81,0.0,0.72271,0.00015,22.29281]
[1779954529995,34.28,73301.09,0.0,0.72276,0.00015,22.29096]
[1779954530179,34.28,73301.09,0.0,0.72276,0.00015,22.29096]
[1779954530220,34.28,73301.09,0.0,0.72276,0.00015,22.29096]
[1779954530381,34.28,73300.71,0.0,0.7227,0.00015,22.29289]
[1779954535416,34.28,73308.39,0.0,0.72385,0.00015,22.25004]
[1779954537940,34.28,73313.07,0.0,0.72454,0.00015,22.22406]
[1779954537972,34.28,73313.07,0.0,0.72454,0.00015,22.22406]
[1779954540452,34.28,73302.39,0.0,0.72298,0.00015,22.28247]
[1779954541913,34.28,73300.38,0.0,0.72269,0.00015,22.29337]
[1779954541968,34.28,73300.38,0.0,0.72269,0.00015,22.29337]
[1779954544417,34.27,73300.49,0.0,0.72271,0.00015,22.29249]
[1779954544468,34.27,73300.49,0.0,0.72271,0.00015,22.29249]
[1779954544569,34.27,73299.56,0.0,0.72258,0.00015,22.29729]
[1779954550525,34.27,73303.93,0.0,0.72325,0.00015,22.27253]
[1779954551572,34.27,73303.93,0.0,0.72325,0.00015,22.27253]
[1779954551720,34.27,73303.93,0.0,0.72325,0.00015,22.27253]
[1779954557574,34.27,73305.99,0.0,0.72357,0.00015,22.26049]
[1779954559185,34.27,73306.61,0.0,0.72366,0.00015,22.25698]
[1779954559216,34.27,73306.61,0.0,0.72366,0.00015,22.25698]
[1779954559588,34.27,73307.42,0.0,0.72378,0.00015,22.25243]
[1779954561676,34.26,73307.37,0.0,0.72378,0.00015,22.25261]
[1779954561716,34.26,73307.37,0.0,0.72378,0.00015,22.25261]
[1779954567644,34.26,73304.09,0.0,0.72331,0.00015,22.26992]
[1779954568023,34.26,73304.09,0.0,0.72331,0.00015,22.26992]
[1779954568222,34.26,73304.09,0.0,0.72331,0.00015,22.26992]
[1779954570364,34.26,73307.31,0.0,0.72379,0.00015,22.25203]
[1779954570468,34.26,73307.31,0.0,0.72379,0.00015,22.25203]
[1779954570665,34.26,73312.21,0.0,0.72451,0.00015,22.22497]
[1779954575700,34.26,73314.8,0.0,0.72492,0.00015,22.20696]
[1779954576575,34.26,73314.8,0.0,0.72492,0.00015,22.20696]
[1779954576724,34.26,73314.8,0.0,0.72492,0.00015,22.20696]
[1779954578721,34.26,73306.92,0.0,0.72377,0.00015,22.25018]
[1779954580729,34.26,73307.24,0.0,0.72382,0.00015,22.24832]
[1779954580735,34.26,73306.22,0.0,0.72367,0.00015,22.25382]
[1779954580966,34.26,73306.22,0.0,0.72367,0.00015,22.25382]
[1779954584477,34.26,73305.93,0.0,0.72364,0.00015,22.2551]
[1779954584718,34.26,73305.93,0.0,0.72364,0.00015,22.2551]
[1779954589799,34.25,73305.5,0.0,0.72358,0.00015,22.25725]
[1779954591973,34.25,73306.47,0.0,0.72372,0.00015,22.25199]
[1779954592217,34.25,73306.47,0.0,0.72372,0.00015,22.25199]
[1779954592989,34.25,73306.47,0.0,0.72372,0.00015,22.25199]
[1779954593215,34.25,73306.47,0.0,0.72372,0.00015,22.25199]
[1779954593315,34.26,73306.42,0.0,0.72371,0.00015,22.25231]
[1779954598864,34.26,73305.41,0.0,0.72356,0.00015,22.25812]
[1779954602175,34.26,73305.46,0.0,0.72356,0.00015,22.25792]
[1779954602221,34.26,73305.46,0.0,0.72356,0.00015,22.25792]
[1779954609945,34.26,73303.33,0.0,0.72324,0.00015,22.2699]
[1779954611508,34.26,73303.33,0.0,0.72324,0.00015,22.2699]
[1779954611718,34.26,73303.33,0.0,0.72324,0.00015,22.2699]
[1779954612961,34.26,73303.25,0.0,0.72323,0.00015,22.2704]
[1779954612971,34.26,73303.25,0.0,0.72323,0.00015,22.2704]
[1779954612997,34.26,73303.25,0.0,0.72323,0.00015,22.27042]
[1779954618609,34.26,73302.96,0.0,0.72318,0.00015,22.27212]
[1779954618719,34.26,73302.96,0.0,0.72318,0.00015,22.27212]
[1779954618770,34.26,73303.02,0.0,0.72319,0.00015,22.27184]
[1779954624044,34.26,73303.58,0.0,0.72327,0.00015,22.26889]
[1779954625516,34.26,73303.58,0.0,0.72327,0.00015,22.26889]
[1779954625719,34.26,73303.58,0.0,0.72327,0.00015,22.26889]
[1779954625725,34.26,73303.58,0.0,0.72327,0.00015,22.26895]
[1779954625966,34.26,73303.58,0.0,0.72327,0.00015,22.26895]
[1779954631243,34.26,73302.4,0.0,0.72309,0.00015,22.27552]
[1779954631465,34.26,73302.4,0.0,0.72309,0.00015,22.27552]
[1779954631471,34.26,73302.62,0.0,0.72315,0.00015,22.2709]
[1779954638630,34.26,73302.45,0.0,0.72312,0.00015,22.27196]
[1779954638723,34.26,73302.45,0.0,0.72312,0.00015,22.27196]
[1779954638732,34.26,73302.45,0.0,0.72312,0.00015,22.27203]
[1779954640159,34.26,73291.6,0.0,0.72152,0.00015,22.33137]
[1779954641166,34.26,73283.18,0.0,0.72027,0.00015,22.37733]
[1779954646201,34.27,73282.67,0.0,0.72018,0.00015,22.38068]
[1779954647208,34.27,73280.18,0.0,0.71981,0.00015,22.39429]
[1779954652221,34.27,73280.16,0.0,0.7198,0.00015,22.39477]
[1779954655217,34.27,73281.48,0.0,0.71999,0.00015,22.38791]
[1779954655266,34.27,73281.37,0.0,0.71997,0.00015,22.3886]
[1779954658736,34.27,73280.66,0.0,0.71986,0.00015,22.39264]
[1779954658837,34.27,73280.62,0.0,0.71985,0.00015,22.39303]
[1779954658966,34.27,73280.62,0.0,0.71985,0.00015,22.39303]
[1779954661420,34.27,73280.53,0.0,0.71983,0.00015,22.3936]
[1779954661473,34.27,73280.53,0.0,0.71983,0.00015,22.3936]
[1779954667349,34.27,73281.74,0.0,0.72,0.00015,22.38764]
[1779954673409,34.28,73282.03,0.0,0.72003,0.00015,22.38659]
[1779954676238,34.28,73282.46,0.0,0.72009,0.00015,22.38443]
[1779954676468,34.28,73282.46,0.0,0.72009,0.00015,22.38443]
[1779954676834,34.28,73282.46,0.0,0.72009,0.00015,22.38443]
[1779954676969,34.28,73282.46,0.0,0.72008,0.00015,22.38452]
[1779954677437,34.28,73281.41,0.0,0.71993,0.00015,22.3903]
[1779954679451,34.28,73274.24,0.0,0.71886,0.00015,22.42921]
[1779954681482,34.28,73271.88,0.0,0.71851,0.00015,22.44197]
[1779954681722,34.28,73271.88,0.0,0.71851,0.00015,22.44197]
[1779954683284,34.28,73271.65,0.0,0.71848,0.00015,22.44327]
[1779954683465,34.28,73271.65,0.0,0.71848,0.00015,22.44327]
[1779954688476,34.28,73271.08,0.0,0.71839,0.00015,22.44646]
[1779954691993,34.28,73271.06,0.0,0.71841,0.00015,22.44322]
[1779954696743,34.28,73272.91,0.0,0.71868,0.00015,22.43332]
[1779954696967,34.28,73277.0,0.0,0.71928,0.00015,22.41129]
[1779954699577,34.28,73277.18,0.0,0.71931,0.00015,22.41036]
[1779954699725,34.28,73277.18,0.0,0.71931,0.00015,22.41036]
[1779954702073,34.28,73273.05,0.0,0.71869,0.00015,22.43281]
[1779954702126,34.28,73273.05,0.0,0.71869,0.00015,22.43284]
[1779954704550,34.28,73272.56,0.0,0.71862,0.00015,22.43551]
[1779954705135,34.28,73272.59,0.0,0.71862,0.00015,22.43538]
[1779954705220,34.28,73272.59,0.0,0.71862,0.00015,22.43538]
[1779954708422,34.28,73273.69,0.0,0.71878,0.00015,22.4295]
[1779954708466,34.28,73273.69,0.0,0.71878,0.00015,22.4295]
[1779954709100,34.28,73273.86,0.0,0.71881,0.00015,22.42865]
[1779954709216,34.28,73273.86,0.0,0.71881,0.00015,22.42865]
[1779954709662,34.28,73273.83,0.0,0.7188,0.00015,22.42888]
[1779954712153,34.28,73275.66,0.0,0.71907,0.00015,22.41906]
[1779954712222,34.28,73275.66,0.0,0.71907,0.00015,22.41906]
[1779954714778,34.28,73276.3,0.0,0.71916,0.00015,22.41568]
[1779954714972,34.28,73278.77,0.0,0.71953,0.00015,22.40237]
[1779954720739,34.29,73280.28,0.0,0.71974,0.00015,22.39452]
[1779954722120,34.29,73280.51,0.0,0.71977,0.00015,22.39333]
[1779954722221,34.29,73280.51,0.0,0.71977,0.00015,22.39333]
[1779954723205,34.29,73280.51,0.0,0.71977,0.00015,22.39333]
[1779954723217,34.29,73280.51,0.0,0.71977,0.00015,22.39333]
[1779954723760,34.29,73281.16,0.0,0.71987,0.00015,22.38992]
[1779954726089,34.29,73280.62,0.0,0.71978,0.00015,22.39295]
[1779954726218,34.29,73280.62,0.0,0.71978,0.00015,22.39295]
[1779954726781,34.29,73274.54,0.0,0.71888,0.00015,22.42586]
[1779954728719,34.29,73271.46,0.0,0.71843,0.00015,22.44249]
[1779954728969,34.29,73271.73,0.0,0.71847,0.00015,22.44104]
[1779954731015,34.29,73271.7,0.0,0.71846,0.00015,22.44122]
[1779954731149,34.29,73271.7,0.0,0.71846,0.00015,22.44122]
[1779954731219,34.29,73271.7,0.0,0.71846,0.00015,22.44122]
[1779954731816,34.29,73271.66,0.0,0.71846,0.00015,22.44144]
[1779954736851,34.29,73272.23,0.0,0.71854,0.00015,22.43845]
[1779954737235,34.29,73272.23,0.0,0.71854,0.00015,22.43845]
[1779954737468,34.29,73272.23,0.0,0.71854,0.00015,22.43845]
[1779954739804,34.29,73271.83,0.0,0.71848,0.00015,22.44062]
[1779954739969,34.29,73271.83,0.0,0.71848,0.00015,22.44062]
[1779954739903,34.29,73271.83,0.0,0.71848,0.00015,22.44066]
[1779954741694,34.29,73273.13,0.0,0.71867,0.00015,22.43368]
[1779954741725,34.29,73273.13,0.0,0.71867,0.00015,22.43368]
[1779954747927,34.29,73271.09,0.0,0.71836,0.00015,22.44485]
[1779954748132,34.29,73271.09,0.0,0.71836,0.00015,22.44485]
[1779954748229,34.29,73271.09,0.0,0.71836,0.00015,22.44485]
[1779954748691,34.29,73271.09,0.0,0.71836,0.00015,22.44485]
[1779954748723,34.29,73271.09,0.0,0.71836,0.00015,22.44485]
[1779954748935,34.29,73271.15,0.0,0.71837,0.00015,22.44455]
[1779954754977,34.29,73272.88,0.0,0.71864,0.00015,22.43201]
[1779954755207,34.29,73272.88,0.0,0.71864,0.00015,22.43201]
[1779954755222,34.29,73272.88,0.0,0.71864,0.00015,22.43201]
[1779954757571,34.29,73276.1,0.0,0.71912,0.00015,22.41472]
[1779954757720,34.29,73276.1,0.0,0.71912,0.00015,22.41472]
[1779954761020,34.29,73281.18,0.0,0.71986,0.00015,22.3875]
[1779954762652,34.29,73281.18,0.0,0.71986,0.00015,22.3875]
[1779954762726,34.29,73281.18,0.0,0.71986,0.00015,22.3875]
[1779954763716,34.29,73281.58,0.0,0.71992,0.00015,22.3855]
[1779954763968,34.29,73281.58,0.0,0.71992,0.00015,22.3855]
[1779954763982,34.29,73282.18,0.0,0.72,0.00015,22.38234]
[1779954767699,34.29,73282.75,0.0,0.72008,0.00015,22.37942]
[1779954767718,34.29,73282.75,0.0,0.72008,0.00015,22.37942]
[1779954773581,34.3,73283.22,0.0,0.72014,0.00015,22.37739]
[1779954773721,34.3,73283.22,0.0,0.72014,0.00015,22.37739]
[1779954774100,34.3,73284.12,0.0,0.72027,0.00015,22.37269]
[1779954774221,34.3,73284.12,0.0,0.72027,0.00015,22.37269]
[1779954774320,34.3,73285.14,0.0,0.72042,0.00015,22.36716]
[1779954776255,34.3,73285.67,0.0,0.72049,0.00015,22.36438]
[1779954776470,34.3,73285.67,0.0,0.72049,0.00015,22.36438]
[1779954778140,34.3,73290.51,0.0,0.7212,0.00015,22.33839]
[1779954780192,34.3,73291.2,0.0,0.7213,0.00015,22.33477]
[1779954780221,34.3,73291.2,0.0,0.7213,0.00015,22.33477]
[1779954782450,34.3,73291.68,0.0,0.72136,0.00015,22.33242]
[1779954782468,34.3,73291.68,0.0,0.72136,0.00015,22.33242]
[1779954782764,34.3,73291.68,0.0,0.72136,0.00015,22.33242]
[1779954782967,34.3,73291.68,0.0,0.72136,0.00015,22.33242]
[1779954782850,34.3,73293.04,0.0,0.72156,0.00015,22.32529]
[1779954789013,34.3,73292.34,0.0,0.72144,0.00015,22.32964]
[1779954789230,34.31,73292.41,0.0,0.72145,0.00015,22.32939]
[1779954794521,34.31,73291.53,0.0,0.7213,0.00015,22.33482]
[1779954794721,34.31,73291.53,0.0,0.7213,0.00015,22.33482]
[1779954795090,34.31,73289.54,0.0,0.721,0.00015,22.34587]
[1779954795221,34.31,73289.54,0.0,0.721,0.00015,22.34587]
[1779954795259,34.31,73289.3,0.0,0.72097,0.00015,22.34717]
[1779954796842,34.31,73289.3,0.0,0.72097,0.00015,22.34717]
[1779954796971,34.31,73289.3,0.0,0.72097,0.00015,22.34717]
[1779954801846,34.31,73285.91,0.0,0.72045,0.00015,22.366]
[1779954801971,34.31,73285.91,0.0,0.72045,0.00015,22.366]
[1779954802205,34.31,73289.54,0.0,0.72098,0.00015,22.34649]
[1779954802222,34.31,73289.54,0.0,0.72098,0.00015,22.34649]
[1779954802309,34.31,73290.39,0.0,0.72111,0.00015,22.34187]
[1779954807344,34.31,73291.82,0.0,0.72131,0.00015,22.33466]
[1779954808741,34.31,73291.82,0.0,0.72131,0.00015,22.33466]
[1779954808971,34.31,73291.82,0.0,0.72131,0.00015,22.33466]
[1779954814033,34.32,73296.44,0.0,0.72199,0.00015,22.3067]
[1779954814222,34.32,73296.45,0.0,0.72199,0.00015,22.30679]
[1779954814392,34.32,73293.67,0.0,0.72158,0.00015,22.32208]
[1779954818722,34.32,73292.63,0.0,0.72141,0.00015,22.32814]
[1779954818968,34.32,73292.63,0.0,0.72141,0.00015,22.32814]
[1779954824463,34.33,73288.18,0.0,0.72073,0.00015,22.35332]
[1779954825606,34.33,73288.18,0.0,0.72073,0.00015,22.35332]
[1779954825718,34.33,73288.18,0.0,0.72073,0.00015,22.35332]
[1779954826337,34.33,73285.97,0.0,0.7204,0.00015,22.36553]
[1779954826470,34.33,73285.97,0.0,0.7204,0.00015,22.36553]
[1779954826477,34.33,73286.25,0.0,0.72044,0.00015,22.36401]
[1779954832519,34.33,73285.31,0.0,0.72029,0.00015,22.36974]
[1779954835011,34.33,73285.31,0.0,0.72029,0.00015,22.36974]
[1779954835223,34.33,73285.27,0.0,0.72028,0.00015,22.37016]
[1779954840575,34.33,73289.22,0.0,0.72084,0.00015,22.34943]
[1779954841867,34.33,73289.22,0.0,0.72084,0.00015,22.34943]
[1779954841971,34.33,73289.22,0.0,0.72084,0.00015,22.34943]
[1779954842430,34.34,73289.55,0.0,0.72088,0.00015,22.34788]
[1779954842467,34.34,73289.55,0.0,0.72088,0.00015,22.34788]
[1779954842589,34.34,73289.52,0.0,0.72088,0.00015,22.34805]
[1779954846807,34.34,73289.35,0.0,0.72085,0.00015,22.34921]
[1779954846972,34.34,73289.35,0.0,0.72085,0.00015,22.34921]
[1779954847749,34.34,73291.07,0.0,0.72109,0.00015,22.34023]
[1779954847969,34.34,73291.07,0.0,0.72109,0.00015,22.34023]
[1779954848070,34.34,73290.5,0.0,0.721,0.00015,22.34345]
[1779954853666,34.34,73291.38,0.0,0.72112,0.00015,22.33928]
[1779954856421,34.34,73291.38,0.0,0.72111,0.00015,22.33953]
[1779954856469,34.34,73291.38,0.0,0.72111,0.00015,22.33953]
[1779954862731,34.35,73291.72,0.0,0.72114,0.00015,22.33852]
[1779954866510,34.35,73291.14,0.0,0.72105,0.00015,22.34202]
[1779954866720,34.35,73291.14,0.0,0.72105,0.00015,22.34202]
[1779954867238,34.35,73291.07,0.0,0.72103,0.00015,22.34251]
[1779954867469,34.35,73291.07,0.0,0.72103,0.00015,22.34251]
[1779954867569,34.35,73291.07,0.0,0.72103,0.00015,22.34262]
[1779954872801,34.35,73300.03,0.0,0.72235,0.00015,22.29099]
[1779954876066,34.35,73298.63,0.0,0.72214,0.00015,22.29891]
[1779954876218,34.35,73299.42,0.0,0.72225,0.00015,22.29492]
[1779954881865,34.36,73298.92,0.0,0.72215,0.00015,22.29861]
[1779954882769,34.36,73298.92,0.0,0.72215,0.00015,22.29861]
[1779954882972,34.36,73298.92,0.0,0.72215,0.00015,22.29861]
[1779954884561,34.36,73303.16,0.0,0.72276,0.00015,22.27585]
[1779954884721,34.36,73303.16,0.0,0.72276,0.00015,22.27585]
[1779954884886,34.36,73303.17,0.0,0.72276,0.00015,22.27599]
[1779954889921,34.37,73303.4,0.0,0.72277,0.00015,22.27569]
[1779954891663,34.37,73303.4,0.0,0.72277,0.00015,22.27569]
[1779954891717,34.37,73303.4,0.0,0.72277,0.00015,22.27569]
[1779954897977,34.37,73302.54,0.0,0.72261,0.00015,22.28189]
[1779954898263,34.37,73302.54,0.0,0.72261,0.00015,22.28189]
[1779954898470,34.37,73302.54,0.0,0.72261,0.00015,22.28189]
[1779954899267,34.37,73303.35,0.0,0.72272,0.00015,22.27766]
[1779954899472,34.37,73303.35,0.0,0.72272,0.00015,22.27766]
[1779954900998,34.38,73303.46,0.0,0.72273,0.00015,22.27746]
[1779954902763,34.38,73305.0,0.0,0.72295,0.00015,22.26925]
[1779954902971,34.38,73305.0,0.0,0.72295,0.00015,22.26925]
[1779954908047,34.38,73306.82,0.0,0.72318,0.00015,22.26058]
[1779954912259,34.39,73310.27,0.0,0.72366,0.00015,22.24259]
[1779954912468,34.39,73310.27,0.0,0.72366,0.00015,22.24259]
[1779954913249,34.39,73310.27,0.0,0.72366,0.00015,22.24259]
[1779954913471,34.39,73310.27,0.0,0.72366,0.00015,22.24259]
[1779954913571,34.39,73310.27,0.0,0.72366,0.00015,22.24282]
[1779954919124,34.39,73315.96,0.0,0.72446,0.00015,22.21266]
[1779954920131,34.39,73318.17,0.0,0.72479,0.00015,22.20043]
[1779954921144,34.39,73330.29,0.0,0.72656,0.00015,22.13356]
[1779954922146,34.39,73331.32,0.0,0.72671,0.00015,22.12784]
[1779954926488,34.39,73330.9,0.0,0.72665,0.00015,22.13009]
[1779954926718,34.39,73330.9,0.0,0.72665,0.00015,22.13009]
[1779954926818,34.39,73331.65,0.0,0.72676,0.00015,22.12592]
[1779954932215,34.39,73329.16,0.0,0.72642,0.00015,22.13613]
[1779954933423,34.39,73329.16,0.0,0.72642,0.00015,22.13613]
[1779954933470,34.39,73329.16,0.0,0.72642,0.00015,22.13613]
[1779954933524,34.39,73329.24,0.0,0.72643,0.00015,22.13565]
[1779954935265,34.39,73329.86,0.0,0.72652,0.00015,22.13219]
[1779954935470,34.39,73329.86,0.0,0.72652,0.00015,22.13219]
[1779954935546,34.39,73331.32,0.0,0.72674,0.00015,22.12409]
[1779954936477,34.39,73331.32,0.0,0.72674,0.00015,22.12409]
[1779954937091,34.39,73324.33,0.0,0.72572,0.00015,22.16259]
[1779954937251,34.39,73321.14,0.0,0.72526,0.00015,22.18016]
[1779954942286,34.39,73321.27,0.0,0.72529,0.00015,22.17901]
[1779954945307,34.39,73318.7,0.0,0.72492,0.00015,22.19285]
[1779954950342,34.38,73319.21,0.0,0.72501,0.00015,22.18951]
[1779954954370,34.38,73315.32,0.0,0.72445,0.00015,22.21044]
[1779954955377,34.38,73312.62,0.0,0.72406,0.00015,22.22511]
[1779954960412,34.38,73313.1,0.0,0.72415,0.00015,22.22177]
[1779954962426,34.38,73308.95,0.0,0.72355,0.00015,22.24421]
[1779954965447,34.37,73306.62,0.0,0.72322,0.00015,22.25645]
[1779954970482,34.37,73303.14,0.0,0.72273,0.00015,22.27462]
[1779954975519,34.37,73302.85,0.0,0.72271,0.00015,22.2753]
[1779954980554,34.36,73302.06,0.0,0.72262,0.00015,22.2787]
[1779954981561,34.36,73299.68,0.0,0.72227,0.00015,22.29149]
[1779954988234,34.36,73297.55,0.0,0.72199,0.00015,22.30183]
[1779954993646,34.35,73298.31,0.0,0.72216,0.00015,22.29295]
[1779954997473,34.35,73298.92,0.0,0.72227,0.00015,22.28897]
[1779954997722,34.35,73298.92,0.0,0.72227,0.00015,22.28897]
[1779954997766,34.35,73299.13,0.0,0.7223,0.00015,22.28761]
[1779955002710,34.34,73301.8,0.0,0.72272,0.00015,22.27201]
[1779955006738,34.34,73304.15,0.0,0.72308,0.00015,22.25842]
[1779955011773,34.33,73304.5,0.0,0.72316,0.00015,22.25567]
[1779955016808,34.33,73303.15,0.0,0.72298,0.00015,22.26225]
[1779955024863,34.32,73303.67,0.0,0.72309,0.00015,22.25813]
[1779955025871,34.32,73306.17,0.0,0.72346,0.00015,22.24428]
[1779955026882,34.32,73309.88,0.0,0.72401,0.00015,22.22379]
[1779955027889,34.32,73314.89,0.0,0.72474,0.00015,22.19611]
[1779955028896,34.32,73317.49,0.0,0.72513,0.00015,22.18168]
[1779955033932,34.32,73319.88,0.0,0.72548,0.00015,22.16814]
[1779955038967,34.32,73321.87,0.0,0.72578,0.00015,22.15684]
[1779955044003,34.32,73321.99,0.0,0.72581,0.00015,22.15588]
[1779955051052,34.31,73322.22,0.0,0.72588,0.00015,22.15066]
[1779955056087,34.31,73322.53,0.0,0.72593,0.00015,22.1486]
[1779955059108,34.31,73330.42,0.0,0.72709,0.00015,22.10469]
[1779955062129,34.31,73332.83,0.0,0.72744,0.00015,22.09124]
[1779955067163,34.31,73333.13,0.0,0.72748,0.00015,22.08953]
[1779955070185,34.31,73335.4,0.0,0.72781,0.00015,22.07691]
[1779955075220,34.31,73339.93,0.0,0.72847,0.00015,22.05177]
[1779955079248,34.31,73337.65,0.0,0.72813,0.00015,22.06462]
[1779955080255,34.31,73334.58,0.0,0.72769,0.00015,22.08172]
[1779955084283,34.31,73319.32,0.0,0.72546,0.00015,22.16622]
[1779955085055,34.31,73319.32,0.0,0.72546,0.00015,22.16622]
[1779955085290,34.31,73314.89,0.0,0.72482,0.00015,22.19055]
[1779955087622,34.31,73314.3,0.0,0.72474,0.00015,22.19356]
[1779955088311,34.31,73314.78,0.0,0.72481,0.00015,22.19079]
[1779955093749,34.31,73315.09,0.0,0.72487,0.00015,22.18861]
[1779955093834,34.31,73315.07,0.0,0.72487,0.00015,22.18861]
[1779955099390,34.3,73316.45,0.0,0.72509,0.00015,22.18034]
[1779955101016,34.3,73316.45,0.0,0.72509,0.00015,22.18034]
[1779955101220,34.3,73316.45,0.0,0.72509,0.00015,22.18034]
[1779955101319,34.3,73316.45,0.0,0.72509,0.00015,22.18013]
[1779955103720,34.3,73317.34,0.0,0.72522,0.00015,22.17512]
[1779955103821,34.3,73322.52,0.0,0.72598,0.00015,22.14641]
[1779955105693,34.3,73322.69,0.0,0.72601,0.00015,22.1454]
[1779955105721,34.3,73322.69,0.0,0.72601,0.00015,22.1454]
[1779955107897,34.3,73325.34,0.0,0.7264,0.00015,22.13061]
[1779955107968,34.3,73325.34,0.0,0.7264,0.00015,22.13061]
[1779955108269,34.3,73325.34,0.0,0.7264,0.00015,22.13061]
[1779955108318,34.3,73326.02,0.0,0.7265,0.00015,22.12674]
[1779955108471,34.3,73326.02,0.0,0.7265,0.00015,22.12674]
[1779955110467,34.3,73319.79,0.0,0.7256,0.00015,22.16111]
[1779955112999,34.3,73323.39,0.0,0.72615,0.00015,22.13769]
[1779955113217,34.3,73323.39,0.0,0.72615,0.00015,22.13769]
[1779955113290,34.3,73324.54,0.0,0.72632,0.00015,22.13121]
[1779955113635,34.3,73324.54,0.0,0.72632,0.00015,22.13121]
[1779955113721,34.3,73324.54,0.0,0.72632,0.00015,22.13121]
[1779955117252,34.3,73328.38,0.0,0.72688,0.00015,22.10985]
[1779955117305,34.3,73330.31,0.0,0.72716,0.00015,22.09909]
[1779955117469,34.3,73330.31,0.0,0.72716,0.00015,22.09909]
[1779955118254,34.3,73330.31,0.0,0.72716,0.00015,22.09909]
[1779955118321,34.3,73333.53,0.0,0.72763,0.00015,22.08119]
[1779955118468,34.3,73333.53,0.0,0.72763,0.00015,22.08119]
[1779955120517,34.3,73334.27,0.0,0.72774,0.00015,22.07708]
[1779955120720,34.3,73334.27,0.0,0.72774,0.00015,22.07708]
[1779955126580,34.3,73340.36,0.0,0.72862,0.00015,22.04328]
[1779955127601,34.3,73340.36,0.0,0.72862,0.00015,22.04328]
[1779955127721,34.3,73340.36,0.0,0.72862,0.00015,22.04328]
[1779955127821,34.3,73340.78,0.0,0.72868,0.00015,22.04098]
[1779955129369,34.3,73340.78,0.0,0.72868,0.00015,22.04098]
[1779955129468,34.3,73340.94,0.0,0.7287,0.00015,22.04013]
[1779955130472,34.3,73341.27,0.0,0.72875,0.00015,22.03833]
[1779955130717,34.3,73341.27,0.0,0.72875,0.00015,22.03833]
[1779955136656,34.3,73345.43,0.0,0.72934,0.00015,22.01551]
[1779955137422,34.3,73345.43,0.0,0.72934,0.00015,22.01551]
[1779955137470,34.3,73345.43,0.0,0.72934,0.00015,22.01551]
[1779955139020,34.3,73345.64,0.0,0.72937,0.00015,22.0144]
[1779955139218,34.3,73345.64,0.0,0.72937,0.00015,22.0144]
[1779955139314,34.3,73345.91,0.0,0.72941,0.00015,22.01303]
[1779955140638,34.3,73346.35,0.0,0.72947,0.00015,22.01057]
[1779955141734,34.3,73346.92,0.0,0.72955,0.00015,22.00745]
[1779955141822,34.3,73346.92,0.0,0.72955,0.00015,22.00753]
[1779955143706,34.3,73352.02,0.0,0.73028,0.00014,21.97909]
[1779955148741,34.31,73354.59,0.0,0.73065,0.00014,21.96514]
[1779955153776,34.31,73355.7,0.0,0.7308,0.00014,21.95916]
[1779955159818,34.31,73356.33,0.0,0.73088,0.00014,21.95598]
[1779955164853,34.31,73355.89,0.0,0.73081,0.00014,21.95872]
[1779955169888,34.31,73356.77,0.0,0.73093,0.00014,21.954]
[1779955172909,34.31,73361.65,0.0,0.73166,0.00014,21.92326]
[1779955175725,34.31,73362.3,0.0,0.73175,0.00014,21.91977]
[1779955175930,34.31,73363.14,0.0,0.73187,0.00014,21.91513]
[1779955180965,34.32,73365.31,0.0,0.73217,0.00014,21.90337]
[1779955182979,34.32,73369.29,0.0,0.73274,0.00014,21.8811]
[1779955183986,34.32,73375.41,0.0,0.73361,0.00014,21.84657]
[1779955186000,34.32,73379.3,0.0,0.73416,0.00014,21.82484]
[1779955191035,34.32,73379.19,0.0,0.73412,0.00014,21.82645]
[1779955196072,34.33,73376.79,0.0,0.73376,0.00014,21.84068]
[1779955197079,34.33,73372.99,0.0,0.73322,0.00014,21.86235]
[1779955201566,34.33,73375.37,0.0,0.73355,0.00014,21.84913]
[1779955200164,34.33,73375.37,0.0,0.73355,0.00014,21.84913]
[1779955212799,34.33,73375.37,0.0,0.73355,0.00014,21.84913]
[1779955213191,34.33,73367.46,0.0,0.73241,0.00014,21.89389]
[1779955217248,34.33,73363.43,0.0,0.73183,0.00014,21.91663]
[1779955218260,34.33,73355.98,0.0,0.73075,0.00014,21.95855]
[1779955221359,34.33,73351.92,0.0,0.73017,0.00014,21.98133]
[1779955221755,34.33,73351.92,0.0,0.73017,0.00014,21.98133]
[1779955222370,34.33,73347.4,0.0,0.72951,0.00014,22.00665]
[1779955223371,34.33,73342.0,0.0,0.72873,0.00015,22.03681]
[1779955226392,34.33,73333.49,0.0,0.72749,0.00015,22.08419]
[1779955227399,34.33,73328.57,0.0,0.72677,0.00015,22.11149]
[1779955232437,34.33,73325.35,0.0,0.72633,0.00015,22.12588]
[1779955233444,34.33,73316.82,0.0,0.72508,0.00015,22.17298]
[1779955235487,34.33,73312.82,0.0,0.7245,0.00015,22.195]
[1779955237502,34.33,73320.41,0.0,0.72561,0.00015,22.15318]
[1779955242570,34.33,73318.66,0.0,0.72535,0.00015,22.16284]
[1779955247605,34.33,73320.89,0.0,0.72568,0.00015,22.15053]
[1779955252640,34.33,73320.74,0.0,0.72565,0.00015,22.15136]
[1779955257675,34.33,73318.53,0.0,0.72533,0.00015,22.16356]
[1779955262710,34.33,73316.51,0.0,0.72504,0.00015,22.17469]
[1779955263717,34.33,73314.93,0.0,0.72481,0.00015,22.18335]
[1779955268752,34.33,73293.65,0.0,0.72169,0.00015,22.29957]
[1779955269759,34.33,73287.23,0.0,0.72074,0.00015,22.33464]
[1779955271223,34.33,73287.23,0.0,0.72074,0.00015,22.33464]
[1779955271310,34.33,73287.21,0.0,0.72073,0.00015,22.33503]
[1779955272780,34.33,73278.05,0.0,0.71937,0.00015,22.38471]
[1779955275211,34.33,73277.98,0.0,0.71936,0.00015,22.38518]
[1779955275225,34.33,73277.91,0.0,0.71935,0.00015,22.38574]
[1779955280836,34.33,73275.21,0.0,0.71894,0.00015,22.40069]
[1779955281843,34.33,73280.76,0.0,0.71976,0.00015,22.37081]
[1779955285872,34.33,73285.93,0.0,0.72051,0.00015,22.34325]
[1779955290907,34.33,73288.57,0.0,0.7209,0.00015,22.32899]
[1779955295942,34.33,73288.78,0.0,0.72097,0.00015,22.32356]
[1779955300977,34.33,73289.15,0.0,0.72105,0.00015,22.32073]
[1779955305007,34.32,73284.3,0.0,0.72035,0.00015,22.34619]
[1779955310040,34.32,73278.28,0.0,0.71949,0.00015,22.37789]
[1779955312058,34.32,73265.92,0.0,0.71766,0.00015,22.44434]
[1779955317226,34.32,73264.95,0.0,0.71751,0.00015,22.4498]
[1779955317322,34.32,73265.62,0.0,0.71761,0.00015,22.44626]
[1779955319108,34.32,73253.95,0.0,0.71587,0.00015,22.50877]
[1779955320115,34.32,73250.32,0.0,0.71533,0.00015,22.52809]
[1779955322758,34.32,73249.89,0.0,0.71527,0.00015,22.53031]
[1779955323136,34.32,73251.06,0.0,0.71544,0.00015,22.52406]
[1779955328171,34.32,73250.13,0.0,0.71531,0.00015,22.52883]
[1779955333207,34.32,73248.09,0.0,0.71501,0.00015,22.53947]
[1779955337235,34.32,73241.96,0.0,0.7141,0.00015,22.57175]
[1779955337760,34.32,73241.96,0.0,0.7141,0.00015,22.57175]
[1779955338242,34.32,73235.63,0.0,0.71316,0.00015,22.60511]
[1779955342270,34.31,73231.32,0.0,0.71253,0.00015,22.62731]
[1779955343982,34.31,73232.08,0.0,0.71264,0.00015,22.62317]
[1779955344284,34.31,73225.2,0.0,0.71162,0.00015,22.65918]
[1779955346298,34.31,73220.86,0.0,0.71098,0.00015,22.68155]
[1779955347634,34.31,73220.86,0.0,0.71098,0.00015,22.68155]
[1779955347645,34.31,73219.47,0.0,0.71077,0.00015,22.68862]
[1779955351333,34.3,73226.16,0.0,0.71182,0.00015,22.6494]
[1779955353346,34.3,73231.75,0.0,0.71266,0.00015,22.61968]
[1779955355361,34.3,73238.12,0.0,0.71363,0.00015,22.58579]
[1779955356368,34.3,73244.03,0.0,0.71451,0.00015,22.55439]
[1779955361403,34.3,73242.57,0.0,0.7143,0.00015,22.56168]
[1779955366438,34.3,73234.24,0.0,0.71308,0.00015,22.60515]
[1779955371473,34.29,73233.3,0.0,0.71296,0.00015,22.6093]
[1779955373487,34.29,73239.95,0.0,0.71396,0.00015,22.57386]
[1779955378522,34.29,73240.79,0.0,0.7141,0.00015,22.5688]
[1779955383557,34.28,73241.22,0.0,0.71418,0.00015,22.5659]
[1779955388592,34.28,73240.02,0.0,0.71402,0.00015,22.57161]
[1779955392620,34.28,73233.39,0.0,0.71304,0.00015,22.60614]
[1779955393627,34.28,73225.1,0.0,0.7118,0.00015,22.64963]
[1779955395643,34.28,73230.59,0.0,0.71264,0.00015,22.62036]
[1779955400678,34.27,73230.62,0.0,0.71266,0.00015,22.61936]
[1779955405713,34.27,73227.55,0.0,0.71223,0.00015,22.63466]
[1779955410747,34.26,73225.22,0.0,0.7119,0.00015,22.64605]
[1779955415784,34.26,73230.11,0.0,0.71268,0.00015,22.61609]
[1779955419816,34.25,73232.77,0.0,0.71309,0.00015,22.60149]
[1779955420822,34.25,73233.23,0.0,0.71316,0.00015,22.59893]
[1779955425860,34.25,73232.08,0.0,0.71301,0.00015,22.60439]
[1779955429888,34.25,73237.51,0.0,0.71383,0.00015,22.57517]
[1779955434922,34.25,73238.62,0.0,0.71401,0.00015,22.56881]
[1779955441972,34.24,73238.37,0.0,0.71399,0.00015,22.56947]
[1779955447007,34.24,73241.7,0.0,0.7145,0.00015,22.55142]
[1779955452043,34.24,73240.91,0.0,0.71439,0.00015,22.55524]
[1779955457078,34.24,73242.63,0.0,0.71466,0.00015,22.54565]
[1779955459092,34.24,73235.64,0.0,0.71362,0.00015,22.58258]
[1779955464127,34.23,73236.23,0.0,0.71373,0.00015,22.57884]
[1779955469162,34.23,73245.04,0.0,0.71506,0.00015,22.53146]
[1779955471176,34.23,73250.83,0.0,0.71595,0.00015,22.49698]
[1779955476211,34.23,73247.87,0.0,0.71551,0.00015,22.51252]
[1779955481246,34.23,73245.8,0.0,0.71521,0.00015,22.52325]
[1779955482252,34.23,73240.08,0.0,0.71436,0.00015,22.55362]
[1779955486787,34.22,73246.21,0.0,0.71529,0.00015,22.52059]
[1779955487288,34.22,73251.67,0.0,0.7161,0.00015,22.49135]
[1779955492324,34.22,73252.08,0.0,0.71617,0.00015,22.48897]
[1779955499373,34.22,73256.09,0.0,0.71677,0.00015,22.46739]
[1779955504408,34.22,73258.02,0.0,0.71706,0.00015,22.45707]
[1779955509443,34.22,73256.6,0.0,0.71684,0.00015,22.46473]
[1779955524549,34.22,73256.32,0.0,0.7168,0.00015,22.46636]
[1779955525556,34.22,73254.54,0.0,0.71653,0.00015,22.47591]
[1779955526563,34.22,73248.87,0.0,0.71569,0.00015,22.50624]
[1779955527734,34.22,73248.87,0.0,0.71569,0.00015,22.50624]
[1779955527820,34.22,73251.1,0.0,0.71602,0.00015,22.49428]
[1779955530591,34.22,73256.63,0.0,0.71685,0.00015,22.46464]
[1779955535740,34.22,73260.59,0.0,0.71746,0.00015,22.44001]
[1779955535822,34.22,73263.12,0.0,0.71783,0.00015,22.42643]
[1779955535969,34.22,73263.12,0.0,0.71783,0.00015,22.42643]
[1779955536633,34.22,73265.34,0.0,0.71816,0.00015,22.41452]
[1779955541668,34.23,73264.52,0.0,0.71803,0.00015,22.41921]
[1779955543681,34.23,73259.15,0.0,0.71723,0.00015,22.44821]
[1779955548717,34.23,73255.83,0.0,0.71673,0.00015,22.46605]
[1779955553753,34.23,73255.24,0.0,0.71665,0.00015,22.46923]
[1779955558788,34.23,73259.76,0.0,0.71732,0.00015,22.44492]
[1779955563823,34.23,73262.82,0.0,0.71777,0.00015,22.4286]
[1779955565744,34.23,73262.82,0.0,0.71777,0.00015,22.4286]
[1779955565837,34.23,73270.63,0.0,0.71893,0.00015,22.38652]
[1779955570872,34.23,73271.75,0.0,0.71909,0.00015,22.38077]
[1779955576915,34.23,73271.47,0.0,0.71904,0.00015,22.38263]
[1779955581950,34.23,73269.28,0.0,0.71871,0.00015,22.39464]
[1779955586985,34.23,73269.28,0.0,0.71871,0.00015,22.39478]
[1779955592023,34.23,73269.81,0.0,0.7188,0.00015,22.38863]
[1779955596055,34.23,73274.81,0.0,0.71954,0.00015,22.36171]
[1779955597062,34.23,73279.11,0.0,0.72018,0.00015,22.33845]
[1779955602097,34.23,73281.6,0.0,0.72058,0.00015,22.3237]
[1779955607132,34.22,73285.2,0.0,0.72114,0.00015,22.30302]
[1779955609147,34.22,73290.22,0.0,0.72189,0.00015,22.27524]
[1779955615188,34.22,73290.48,0.0,0.72195,0.00015,22.27292]
[1779955618209,34.21,73294.54,0.0,0.72256,0.00015,22.25028]
[1779955622245,34.21,73301.94,0.0,0.72366,0.00015,22.20919]
[1779955628287,34.21,73305.36,0.0,0.72418,0.00015,22.18997]
[1779955633322,34.21,73304.07,0.0,0.72399,0.00015,22.19682]
[1779955638357,34.21,73304.39,0.0,0.72405,0.00015,22.1948]
[1779955643392,34.21,73304.48,0.0,0.72407,0.00015,22.19391]
[1779955648426,34.2,73305.32,0.0,0.7242,0.00015,22.18891]
[1779955651448,34.2,73312.81,0.0,0.72533,0.00015,22.14384]
[1779955654471,34.2,73317.67,0.0,0.72605,0.00015,22.11678]
[1779955655731,34.2,73317.67,0.0,0.72605,0.00015,22.11678]
[1779955655756,34.2,73319.99,0.0,0.72639,0.00015,22.10388]
[1779955659506,34.2,73323.98,0.0,0.72697,0.00015,22.08171]
[1779955664541,34.2,73326.6,0.0,0.72735,0.00015,22.06723]
[1779955666555,34.2,73331.42,0.0,0.72806,0.00015,22.0404]
[1779955671590,34.2,73331.51,0.0,0.72806,0.00015,22.04022]
[1779955680653,34.21,73331.19,0.0,0.728,0.00015,22.04252]
[1779955684680,34.21,73324.35,0.0,0.727,0.00015,22.08086]
[1779955688709,34.21,73316.18,0.0,0.7258,0.00015,22.12625]
[1779955689721,34.21,73316.18,0.0,0.7258,0.00015,22.12625]
[1779955689821,34.21,73312.06,0.0,0.7252,0.00015,22.14904]
[1779955695758,34.21,73310.67,0.0,0.725,0.00015,22.15633]
[1779955700793,34.2,73307.46,0.0,0.72454,0.00015,22.17368]
[1779955704821,34.2,73302.13,0.0,0.72376,0.00015,22.2027]
[1779955709855,34.2,73297.12,0.0,0.72304,0.00015,22.22968]
[1779955715899,34.2,73296.45,0.0,0.72298,0.00015,22.22917]
[1779955720933,34.19,73294.1,0.0,0.72265,0.00015,22.24149]
[1779955725969,34.19,73293.78,0.0,0.72262,0.00015,22.24268]
[1779955731004,34.19,73294.01,0.0,0.72266,0.00015,22.2409]
[1779955736043,34.19,73294.44,0.0,0.72274,0.00015,22.23805]
[1779955741079,34.18,73294.55,0.0,0.72277,0.00015,22.23698]
[1779955743093,34.18,73299.09,0.0,0.72344,0.00015,22.21186]
[1779955746114,34.18,73307.33,0.0,0.72466,0.00015,22.16628]
[1779955751149,34.18,73303.02,0.0,0.72403,0.00015,22.18996]
[1779955757190,34.18,73303.38,0.0,0.72409,0.00015,22.18768]
[1779955762226,34.18,73302.58,0.0,0.72398,0.00015,22.19184]
[1779955767261,34.18,73303.54,0.0,0.72413,0.00015,22.18623]
[1779955772296,34.18,73303.31,0.0,0.72412,0.00015,22.1837]
[1779955779345,34.17,73304.11,0.0,0.72425,0.00015,22.17876]
[1779955784383,34.17,73302.84,0.0,0.72408,0.00015,22.18544]
[1779955793096,34.17,73300.02,0.0,0.72367,0.00015,22.20071]
[1779955798481,34.17,73302.34,0.0,0.72403,0.00015,22.18727]
[1779955803516,34.17,73301.2,0.0,0.72386,0.00015,22.19332]
[1779955804524,34.17,73291.79,0.0,0.72248,0.00015,22.24503]
[1779955806537,34.17,73291.15,0.0,0.72239,0.00015,22.24838]
[1779955812579,34.16,73291.01,0.0,0.72238,0.00015,22.24844]
[1779955817614,34.16,73291.46,0.0,0.72246,0.00015,22.2455]
[1779955822649,34.16,73290.82,0.0,0.72238,0.00015,22.24855]
[1779955827684,34.16,73294.03,0.0,0.72286,0.00015,22.23055]
[1779955834735,34.16,73295.02,0.0,0.72304,0.00015,22.22125]
[1779955837756,34.16,73290.83,0.0,0.72242,0.00015,22.24442]
[1779955842791,34.16,73291.35,0.0,0.72246,0.00015,22.24293]
[1779955847826,34.17,73291.61,0.0,0.72246,0.00015,22.24285]
[1779955853868,34.17,73290.84,0.0,0.72235,0.00015,22.24726]
[1779955854877,34.17,73280.03,0.0,0.72075,0.00015,22.30628]
[1779955855883,34.17,73279.69,0.0,0.7207,0.00015,22.30799]
[1779955860918,34.16,73279.82,0.0,0.72074,0.00015,22.30652]
[1779955861925,34.16,73286.89,0.0,0.72179,0.00015,22.26774]
[1779955866960,34.16,73285.72,0.0,0.72163,0.00015,22.27356]
[1779955871996,34.16,73285.69,0.0,0.72164,0.00015,22.27313]
[1779955877031,34.16,73283.82,0.0,0.72138,0.00015,22.28282]
[1779955882066,34.16,73284.56,0.0,0.72148,0.00015,22.27911]
[1779955887101,34.16,73282.24,0.0,0.72113,0.00015,22.2922]
[1779955892136,34.16,73284.1,0.0,0.72141,0.00015,22.27898]
[1779955897171,34.16,73287.59,0.0,0.72193,0.00015,22.25974]
[1779955902206,34.16,73291.26,0.0,0.72249,0.00015,22.23926]
[1779955907241,34.16,73289.31,0.0,0.72221,0.00015,22.24961]
[1779955912276,34.16,73286.62,0.0,0.72182,0.00015,22.26395]
[1779955917311,34.15,73287.72,0.0,0.72199,0.00015,22.25747]
[1779955922348,34.15,73291.1,0.0,0.72251,0.00015,22.2385]
[1779955927383,34.15,73293.23,0.0,0.72283,0.00015,22.22645]
[1779955930404,34.15,73284.78,0.0,0.72158,0.00015,22.27257]
[1779955932418,34.15,73290.93,0.0,0.7225,0.00015,22.23865]
[1779955934432,34.15,73300.22,0.0,0.72388,0.00015,22.18735]
[1779955939467,34.15,73300.25,0.0,0.72389,0.00015,22.18701]
[1779955944502,34.14,73301.52,0.0,0.72408,0.00015,22.17979]
[1779955946516,34.14,73306.81,0.0,0.72486,0.00015,22.15046]
[1779955949537,34.14,73311.48,0.0,0.72555,0.00015,22.12452]
[1779955954572,34.14,73317.82,0.0,0.7265,0.00015,22.0859]
[1779955957593,34.15,73321.77,0.0,0.72708,0.00015,22.06399]
[1779955961726,34.15,73324.47,0.0,0.72747,0.00015,22.04894]
[1779955961822,34.15,73326.91,0.0,0.72783,0.00015,22.03528]
[1779955967671,34.15,73326.78,0.0,0.72781,0.00015,22.0361]
[1779955973719,34.15,73327.06,0.0,0.72785,0.00015,22.03469]
[1779955978754,34.15,73326.66,0.0,0.72778,0.00015,22.03712]
[1779955984796,34.15,73326.45,0.0,0.72775,0.00015,22.0385]
[1779955986810,34.15,73322.35,0.0,0.72715,0.00015,22.06145]
[1779955989726,34.15,73320.99,0.0,0.72695,0.00015,22.06905]
[1779955989831,34.15,73320.45,0.0,0.72687,0.00015,22.07205]
[1779955993860,34.15,73315.25,0.0,0.7261,0.00015,22.10095]
[1779955998895,34.15,73315.22,0.0,0.72611,0.00015,22.10084]
[1779956003931,34.15,73315.59,0.0,0.72617,0.00015,22.0985]
[1779956005944,34.14,73322.38,0.0,0.72717,0.00015,22.06056]
[1779956010979,34.14,73323.76,0.0,0.72737,0.00015,22.05281]
[1779956013728,34.14,73324.61,0.0,0.72752,0.00015,22.0446]
[1779956014000,34.14,73324.68,0.0,0.72753,0.00015,22.04421]
[1779956015417,34.14,73324.68,0.0,0.72753,0.00015,22.04421]
[1779956015467,34.14,73324.68,0.0,0.72753,0.00015,22.04421]
[1779956016014,34.14,73324.6,0.0,0.72752,0.00015,22.04465]
[1779956022057,34.14,73324.49,0.0,0.7275,0.00015,22.04523]
[1779956027092,34.14,73318.93,0.0,0.72669,0.00015,22.07622]
[1779956032128,34.14,73317.58,0.0,0.7265,0.00015,22.08349]
[1779956038170,34.14,73317.67,0.0,0.72652,0.00015,22.08267]
[1779956042198,34.14,73322.96,0.0,0.7273,0.00015,22.05295]
[1779956044801,34.14,73323.19,0.0,0.72733,0.00015,22.05162]
[1779956044968,34.14,73323.19,0.0,0.72733,0.00015,22.05162]
[1779956050254,34.14,73323.18,0.0,0.72734,0.00015,22.05153]
[1779956050732,34.14,73323.18,0.0,0.72734,0.00015,22.05153]
[1779956050821,34.14,73323.18,0.0,0.72734,0.00015,22.05153]
[1779956050969,34.14,73323.18,0.0,0.72734,0.00015,22.05153]
[1779956051260,34.14,73323.13,0.0,0.72733,0.00015,22.05178]
[1779956057303,34.14,73322.72,0.0,0.72727,0.00015,22.05386]
[1779956060376,34.14,73322.98,0.0,0.72731,0.00015,22.05231]
[1779956060421,34.14,73323.23,0.0,0.72735,0.00015,22.05086]
[1779956060468,34.14,73323.23,0.0,0.72735,0.00015,22.05086]
[1779956061331,34.14,73322.41,0.0,0.72723,0.00015,22.05539]
[1779956066366,34.14,73322.94,0.0,0.72732,0.00015,22.05216]
[1779956066800,34.14,73322.94,0.0,0.72732,0.00015,22.05216]
[1779956066967,34.14,73322.94,0.0,0.72732,0.00015,22.05216]
[1779956073415,34.14,73323.02,0.0,0.72736,0.00015,22.04796]
[1779956074811,34.14,73323.23,0.0,0.72739,0.00015,22.04675]
[1779956074973,34.14,73323.23,0.0,0.72739,0.00015,22.04675]
[1779956075721,34.14,73323.94,0.0,0.7275,0.00015,22.04275]
[1779956075822,34.14,73323.94,0.0,0.7275,0.00015,22.04272]
[1779956081471,34.13,73325.38,0.0,0.72771,0.00015,22.03456]
[1779956083179,34.13,73325.38,0.0,0.72771,0.00015,22.03456]
[1779956083218,34.13,73325.38,0.0,0.72771,0.00015,22.03456]
[1779956088520,34.13,73325.54,0.0,0.72774,0.00015,22.03351]
[1779956090605,34.13,73325.54,0.0,0.72774,0.00015,22.03351]
[1779956090718,34.13,73325.54,0.0,0.72774,0.00015,22.03351]
[1779956090819,34.13,73325.54,0.0,0.72774,0.00015,22.03347]
[1779956091536,34.13,73325.54,0.0,0.72774,0.00015,22.03347]
[1779956091720,34.13,73325.54,0.0,0.72774,0.00015,22.03347]
[1779956097490,34.13,73328.33,0.0,0.72815,0.00015,22.01781]
[1779956097719,34.13,73328.33,0.0,0.72815,0.00015,22.01781]
[1779956097819,34.13,73328.33,0.0,0.72815,0.00015,22.01784]
[1779956100812,34.13,73327.94,0.0,0.72809,0.00015,22.02009]
[1779956100971,34.13,73327.94,0.0,0.72809,0.00015,22.02009]
[1779956101010,34.13,73328.02,0.0,0.7281,0.00015,22.01969]
[1779956101612,34.13,73326.23,0.0,0.72784,0.00015,22.02971]
[1779956103625,34.13,73324.4,0.0,0.72757,0.00015,22.03997]
[1779956109040,34.13,73324.38,0.0,0.72757,0.00015,22.04009]
[1779956109218,34.13,73324.38,0.0,0.72757,0.00015,22.04009]
[1779956109383,34.13,73324.38,0.0,0.72757,0.00015,22.04009]
[1779956109409,34.13,73324.98,0.0,0.72765,0.00015,22.03673]
[1779956109470,34.13,73324.98,0.0,0.72765,0.00015,22.03673]
[1779956114704,34.13,73324.06,0.0,0.72752,0.00015,22.04187]
[1779956116019,34.13,73324.06,0.0,0.72752,0.00015,22.04187]
[1779956116718,34.13,73315.79,0.0,0.72631,0.00015,22.08799]
[1779956121630,34.13,73315.56,0.0,0.72627,0.00015,22.08923]
[1779956121724,34.13,73315.56,0.0,0.72627,0.00015,22.08923]
[1779956121753,34.13,73315.37,0.0,0.72625,0.00015,22.09023]
[1779956123767,34.13,73309.12,0.0,0.72533,0.00015,22.12491]
[1779956128802,34.13,73309.57,0.0,0.7254,0.00015,22.12217]
[1779956135852,34.13,73309.58,0.0,0.72543,0.00015,22.11837]
[1779956141893,34.13,73308.78,0.0,0.72532,0.00015,22.12257]
[1779956146928,34.13,73310.1,0.0,0.72552,0.00015,22.11512]
[1779956147935,34.13,73314.73,0.0,0.7262,0.00015,22.08936]
[1779956149949,34.13,73317.3,0.0,0.72658,0.00015,22.07507]
[1779956154984,34.13,73317.97,0.0,0.72667,0.00015,22.07146]
[1779956160030,34.13,73319.16,0.0,0.72684,0.00015,22.06497]
[1779956162036,34.13,73314.53,0.0,0.72616,0.00015,22.09082]
[1779956164050,34.13,73310.49,0.0,0.72557,0.00015,22.11327]
[1779956170092,34.13,73309.96,0.0,0.72549,0.00015,22.11612]
[1779956175127,34.13,73309.22,0.0,0.72538,0.00015,22.12017]
[1779956180162,34.13,73309.1,0.0,0.72537,0.00015,22.12073]
[1779956182178,34.13,73306.7,0.0,0.72502,0.00015,22.13398]
[1779956184208,34.13,73303.26,0.0,0.72451,0.00015,22.15293]
[1779956188236,34.13,73298.8,0.0,0.72386,0.00015,22.17732]
[1779956193271,34.13,73299.86,0.0,0.72405,0.00015,22.16762]
[1779956198306,34.12,73298.51,0.0,0.72386,0.00015,22.17467]
[1779956203342,34.12,73299.4,0.0,0.724,0.00015,22.16933]
[1779956208377,34.12,73299.15,0.0,0.72397,0.00015,22.17031]
[1779956213412,34.12,73299.67,0.0,0.72406,0.00015,22.16704]
[1779956218447,34.12,73298.32,0.0,0.72387,0.00015,22.17411]
[1779956223482,34.11,73298.47,0.0,0.7239,0.00015,22.17288]
[1779956228517,34.11,73302.31,0.0,0.72448,0.00015,22.15125]
[1779956231538,34.11,73305.52,0.0,0.72496,0.00015,22.1333]
[1779956233301,34.11,73305.81,0.0,0.725,0.00015,22.13165]
[1779956233469,34.11,73305.81,0.0,0.725,0.00015,22.13165]
[1779956233552,34.11,73306.35,0.0,0.72508,0.00015,22.12861]
[1779956238587,34.11,73306.07,0.0,0.72505,0.00015,22.12996]
[1779956243624,34.11,73305.8,0.0,0.72501,0.00015,22.13121]
[1779956248660,34.11,73304.15,0.0,0.72478,0.00015,22.14009]
[1779956251681,34.11,73300.82,0.0,0.72431,0.00015,22.1549]
[1779956256716,34.11,73299.95,0.0,0.72419,0.00015,22.15931]
[1779956261751,34.1,73307.46,0.0,0.72531,0.00015,22.11729]
[1779956263765,34.1,73304.58,0.0,0.72489,0.00015,22.13319]
[1779956267793,34.1,73306.94,0.0,0.72524,0.00015,22.11988]
[1779956274842,34.1,73306.08,0.0,0.72512,0.00015,22.12435]
[1779956277863,34.1,73302.5,0.0,0.7246,0.00015,22.14405]
[1779956282898,34.1,73303.3,0.0,0.72473,0.00015,22.13929]
[1779956287933,34.1,73302.14,0.0,0.72456,0.00015,22.14541]
[1779956290954,34.1,73305.06,0.0,0.725,0.00015,22.12903]
[1779956295989,34.1,73305.96,0.0,0.72514,0.00015,22.12379]
[1779956301026,34.09,73306.53,0.0,0.72523,0.00015,22.12038]
[1779956303040,34.09,73311.21,0.0,0.72592,0.00015,22.09427]
[1779956308075,34.09,73313.18,0.0,0.72621,0.00015,22.08314]
[1779956313110,34.09,73312.94,0.0,0.7262,0.00015,22.08092]
[1779956318146,34.09,73312.75,0.0,0.72618,0.00015,22.08184]
[1779956322174,34.09,73310.41,0.0,0.72584,0.00015,22.09472]
[1779956324188,34.09,73306.93,0.0,0.72533,0.00015,22.11397]
[1779956328216,34.09,73304.06,0.0,0.72491,0.00015,22.12962]
[1779956333252,34.09,73304.03,0.0,0.72492,0.00015,22.12938]
[1779956338286,34.09,73302.06,0.0,0.72464,0.00015,22.13988]
[1779956344330,34.08,73301.69,0.0,0.7246,0.00015,22.14139]
[1779956349365,34.08,73303.94,0.0,0.72494,0.00015,22.12852]
[1779956354400,34.08,73303.69,0.0,0.72491,0.00015,22.12956]
[1779956359435,34.08,73303.9,0.0,0.72495,0.00015,22.12805]
[1779956364470,34.08,73304.99,0.0,0.72512,0.00015,22.12167]
[1779956365477,34.08,73308.37,0.0,0.72562,0.00015,22.10283]
[1779956366487,34.08,73312.9,0.0,0.72629,0.00015,22.07756]
[1779956372531,34.08,73313.34,0.0,0.72638,0.00015,22.07157]
[1779956378573,34.08,73314.99,0.0,0.72662,0.00015,22.06225]
[1779956383608,34.08,73316.42,0.0,0.72683,0.00015,22.05422]
[1779956389650,34.08,73315.9,0.0,0.72676,0.00015,22.05705]
[1779956394685,34.07,73316.21,0.0,0.72681,0.00015,22.05523]
[1779956399720,34.07,73315.89,0.0,0.72676,0.00015,22.05693]
[1779956401734,34.07,73312.28,0.0,0.72623,0.00015,22.07704]
[1779956403752,34.07,73309.33,0.0,0.7258,0.00015,22.0934]
[1779956410800,34.07,73309.33,0.0,0.72581,0.00015,22.09305]
[1779956412814,34.07,73311.95,0.0,0.7262,0.00015,22.07836]
[1779956417849,34.07,73311.72,0.0,0.72617,0.00015,22.07948]
[1779956419863,34.07,73304.96,0.0,0.72517,0.00015,22.11701]
[1779956420870,34.07,73300.6,0.0,0.72453,0.00015,22.14113]
[1779956426912,34.07,73300.7,0.0,0.72456,0.00015,22.14]
[1779956432954,34.07,73300.01,0.0,0.72449,0.00015,22.13985]
[1779956437989,34.06,73298.41,0.0,0.72427,0.00015,22.1483]
[1779956443024,34.06,73298.41,0.0,0.72428,0.00015,22.14789]
[1779956444031,34.06,73285.1,0.0,0.7223,0.00015,22.2213]
[1779956445038,34.06,73281.36,0.0,0.72175,0.00015,22.2417]
[1779956449066,34.06,73271.98,0.0,0.72037,0.00015,22.29242]
[1779956453983,34.06,73270.39,0.0,0.72012,0.00015,22.30167]
[1779956455806,34.06,73270.39,0.0,0.72012,0.00015,22.30179]
[1779956455135,34.06,73261.71,0.0,0.71882,0.00015,22.34917]
[1779956456134,34.06,73254.39,0.0,0.71772,0.00015,22.38897]
[1779956458148,34.06,73247.05,0.0,0.71662,0.00015,22.42869]
[1779956459155,34.06,73244.35,0.0,0.71621,0.00015,22.44324]
[1779956461169,34.06,73239.15,0.0,0.71543,0.00015,22.47113]
[1779956462142,34.06,73239.15,0.0,0.71543,0.00015,22.47113]
[1779956462176,34.06,73238.8,0.0,0.71538,0.00015,22.47298]
[1779956467212,34.06,73236.88,0.0,0.7151,0.00015,22.483]
[1779956468236,34.06,73236.88,0.0,0.7151,0.00015,22.483]
[1779956468333,34.06,73236.63,0.0,0.71506,0.00015,22.48423]
[1779956471240,34.06,73230.95,0.0,0.71421,0.00015,22.5145]
[1779956476276,34.06,73228.87,0.0,0.71391,0.00015,22.52525]
[1779956477283,34.06,73224.4,0.0,0.71324,0.00015,22.54898]
[1779956480087,34.06,73223.59,0.0,0.71312,0.00015,22.55312]
[1779956480312,34.06,73208.23,0.0,0.7108,0.00015,22.63433]
[1779956482326,34.06,73187.31,0.0,0.70762,0.00015,22.74361]
[1779956484340,34.05,73191.74,0.0,0.7083,0.00015,22.72039]
[1779956490382,34.05,73188.78,0.0,0.70785,0.00015,22.73586]
[1779956495417,34.05,73188.07,0.0,0.70779,0.00015,22.73514]
[1779956498042,34.05,73188.34,0.0,0.70785,0.00015,22.73321]
[1779956498221,34.05,73188.34,0.0,0.70785,0.00015,22.73321]
[1779956500943,34.04,73184.48,0.0,0.70728,0.00015,22.75257]
[1779956500968,34.04,73184.48,0.0,0.70728,0.00015,22.75257]
[1779956503827,34.04,73183.74,0.0,0.70716,0.00015,22.75646]
[1779956503969,34.04,73184.02,0.0,0.70721,0.00015,22.75503]
[1779956504440,34.04,73184.02,0.0,0.70721,0.00015,22.75503]
[1779956504471,34.04,73184.02,0.0,0.70721,0.00015,22.75503]
[1779956504480,34.04,73184.21,0.0,0.70723,0.00015,22.75406]
[1779956509515,34.04,73189.26,0.0,0.708,0.00015,22.72786]
[1779956510311,34.04,73189.26,0.0,0.708,0.00015,22.72786]
[1779956510469,34.04,73189.26,0.0,0.708,0.00015,22.72786]
[1779956511396,34.04,73188.47,0.0,0.70788,0.00015,22.73202]
[1779956511469,34.04,73188.47,0.0,0.70788,0.00015,22.73202]
[1779956511529,34.04,73188.56,0.0,0.70789,0.00015,22.73159]
[1779956512773,34.04,73188.56,0.0,0.70789,0.00015,22.73159]
[1779956512970,34.04,73188.75,0.0,0.70792,0.00015,22.73064]
[1779956514509,34.04,73190.35,0.0,0.70816,0.00015,22.72234]
[1779956514723,34.04,73190.35,0.0,0.70816,0.00015,22.72234]
[1779956516011,34.04,73193.4,0.0,0.70862,0.00015,22.70652]
[1779956516237,34.04,73193.4,0.0,0.70862,0.00015,22.70652]
[1779956518040,34.05,73187.21,0.0,0.70768,0.00015,22.73891]
[1779956518231,34.05,73187.21,0.0,0.70768,0.00015,22.73891]
[1779956518291,34.05,73187.21,0.0,0.70768,0.00015,22.73891]
[1779956518470,34.05,73187.21,0.0,0.70768,0.00015,22.73891]
[1779956518578,34.05,73185.75,0.0,0.70745,0.00015,22.74654]
[1779956520592,34.05,73178.51,0.0,0.70635,0.00015,22.78416]
[1779956524519,34.05,73177.82,0.0,0.70624,0.00015,22.78767]
[1779956524722,34.05,73177.82,0.0,0.70624,0.00015,22.78767]
[1779956527548,34.05,73181.49,0.0,0.70681,0.00015,22.76863]
[1779956527720,34.05,73181.49,0.0,0.70681,0.00015,22.76863]
[1779956527884,34.05,73181.49,0.0,0.70681,0.00015,22.76863]
[1779956527969,34.05,73181.49,0.0,0.70681,0.00015,22.76863]
[1779956528649,34.05,73177.36,0.0,0.70617,0.00015,22.79002]
[1779956530664,34.04,73168.6,0.0,0.70484,0.00015,22.83517]
[1779956532678,34.04,73181.64,0.0,0.70683,0.00015,22.76766]
[1779956533685,34.04,73182.63,0.0,0.70699,0.00015,22.76253]
[1779956536250,34.04,73182.17,0.0,0.70691,0.00015,22.76493]
[1779956536473,34.04,73182.17,0.0,0.70691,0.00015,22.76493]
[1779956540734,34.04,73188.59,0.0,0.70789,0.00015,22.7316]
[1779956541628,34.04,73188.59,0.0,0.70789,0.00015,22.7316]
[1779956541723,34.04,73188.59,0.0,0.70789,0.00015,22.7316]
[1779956545629,34.05,73189.42,0.0,0.70801,0.00015,22.72746]
[1779956545725,34.05,73189.42,0.0,0.70801,0.00015,22.72746]
[1779956545943,34.05,73189.42,0.0,0.70801,0.00015,22.72751]
[1779956545969,34.05,73189.42,0.0,0.70801,0.00015,22.72751]
[1779956546778,34.05,73189.0,0.0,0.70795,0.00015,22.72975]
[1779956549803,34.05,73189.6,0.0,0.70804,0.00015,22.72672]
[1779956549968,34.05,73189.04,0.0,0.70795,0.00015,22.72969]
[1779956555849,34.05,73187.08,0.0,0.70766,0.00015,22.73673]
[1779956557276,34.05,73187.12,0.0,0.70767,0.00015,22.73656]
[1779956557457,34.05,73187.12,0.0,0.70767,0.00015,22.73656]
[1779956557469,34.05,73187.12,0.0,0.70767,0.00015,22.73656]
[1779956557551,34.05,73187.12,0.0,0.70767,0.00015,22.7366]
[1779956561669,34.05,73190.35,0.0,0.70816,0.00015,22.71991]
[1779956561729,34.05,73190.35,0.0,0.70816,0.00015,22.71991]
[1779956564813,34.05,73189.83,0.0,0.70807,0.00015,22.72279]
[1779956564974,34.05,73189.17,0.0,0.70797,0.00015,22.72628]
[1779956565119,34.05,73189.17,0.0,0.70797,0.00015,22.72628]
[1779956565219,34.05,73189.17,0.0,0.70797,0.00015,22.72628]
[1779956565922,34.05,73189.04,0.0,0.70795,0.00015,22.727]
[1779956570957,34.05,73189.57,0.0,0.70803,0.00015,22.72443]
[1779956572594,34.05,73189.57,0.0,0.70803,0.00015,22.72443]
[1779956572721,34.05,73189.57,0.0,0.70803,0.00015,22.72443]
[1779956575499,34.05,73189.92,0.0,0.70808,0.00015,22.7227]
[1779956575719,34.05,73189.92,0.0,0.70808,0.00015,22.7227]
[1779956581286,34.05,73189.43,0.0,0.708,0.00015,22.72541]
[1779956581470,34.05,73189.43,0.0,0.708,0.00015,22.72541]
[1779956581522,34.05,73189.51,0.0,0.70801,0.00015,22.72503]
[1779956583389,34.05,73188.8,0.0,0.7079,0.00015,22.72873]
[1779956583473,34.05,73188.8,0.0,0.7079,0.00015,22.72873]
[1779956589088,34.05,73189.25,0.0,0.70797,0.00015,22.72647]
[1779956591102,34.05,73200.43,0.0,0.70968,0.00015,22.66772]
[1779956592109,34.05,73203.14,0.0,0.71009,0.00015,22.65325]
[1779956597144,34.05,73209.22,0.0,0.71105,0.00015,22.62016]
[1779956600165,34.04,73216.26,0.0,0.71213,0.00015,22.5824]
[1779956603310,34.04,73217.88,0.0,0.71238,0.00015,22.57353]
[1779956603471,34.04,73217.88,0.0,0.71238,0.00015,22.57353]
[1779956606207,34.04,73224.2,0.0,0.71335,0.00015,22.53944]
[1779956607128,34.04,73224.2,0.0,0.71335,0.00015,22.53944]
[1779956607235,34.04,73224.2,0.0,0.71335,0.00015,22.53944]
[1779956610538,34.04,73223.64,0.0,0.71327,0.00015,22.54215]
[1779956610719,34.04,73223.64,0.0,0.71327,0.00015,22.54215]
[1779956610796,34.04,73224.37,0.0,0.71339,0.00015,22.53808]
[1779956613963,34.04,73223.62,0.0,0.71329,0.00015,22.53866]
[1779956613973,34.04,73223.62,0.0,0.71329,0.00015,22.53866]
[1779956614263,34.03,73218.69,0.0,0.71256,0.00015,22.56459]
[1779956615557,34.03,73218.69,0.0,0.71256,0.00015,22.56459]
[1779956615725,34.03,73218.69,0.0,0.71256,0.00015,22.56459]
[1779956619120,34.03,73214.88,0.0,0.71199,0.00015,22.58428]
[1779956619174,34.03,73214.88,0.0,0.71199,0.00015,22.58428]
[1779956619219,34.03,73214.88,0.0,0.71199,0.00015,22.58428]
[1779956619298,34.03,73214.9,0.0,0.712,0.00015,22.58404]
[1779956623911,34.03,73214.02,0.0,0.71188,0.00015,22.58831]
[1779956623971,34.03,73214.02,0.0,0.71188,0.00015,22.58831]
[1779956628194,34.03,73213.76,0.0,0.71185,0.00015,22.58929]
[1779956628221,34.03,73213.76,0.0,0.71185,0.00015,22.58929]
[1779956628499,34.03,73213.76,0.0,0.71185,0.00015,22.58929]
[1779956628720,34.03,73213.76,0.0,0.71185,0.00015,22.58929]
[1779956628805,34.02,73213.07,0.0,0.71176,0.00015,22.59242]
[1779956631888,34.02,73214.14,0.0,0.71192,0.00015,22.58662]
[1779956631973,34.02,73214.14,0.0,0.71192,0.00015,22.58662]
[1779956637892,34.02,73213.14,0.0,0.71179,0.00015,22.59115]
[1779956637969,34.02,73213.14,0.0,0.71179,0.00015,22.59115]
[1779956637990,34.02,73213.38,0.0,0.71184,0.00015,22.58964]
[1779956643854,34.02,73213.01,0.0,0.71179,0.00015,22.5911]
[1779956643974,34.02,73213.01,0.0,0.71179,0.00015,22.5911]
[1779956643955,34.02,73206.85,0.0,0.71087,0.00015,22.62343]
[1779956644089,34.02,73206.85,0.0,0.71087,0.00015,22.62343]
[1779956644226,34.02,73206.85,0.0,0.71087,0.00015,22.62343]
[1779956644473,34.02,73206.58,0.0,0.71082,0.00015,22.62485]
[1779956649507,34.01,73206.25,0.0,0.71079,0.00015,22.62586]
[1779956650332,34.01,73206.25,0.0,0.71079,0.00015,22.62586]
[1779956650472,34.01,73206.25,0.0,0.71079,0.00015,22.62586]
[1779956655556,34.01,73201.61,0.0,0.71012,0.00015,22.64925]
[1779956657355,34.01,73201.46,0.0,0.7101,0.00015,22.64987]
[1779956657474,34.01,73201.46,0.0,0.7101,0.00015,22.64987]
[1779956657590,34.01,73201.46,0.0,0.7101,0.00015,22.64987]
[1779956657722,34.01,73201.46,0.0,0.7101,0.00015,22.64987]
[1779956657822,34.0,73201.46,0.0,0.71011,0.00015,22.64969]
[1779956662669,34.0,73198.46,0.0,0.70967,0.00015,22.66475]
[1779956662720,34.0,73198.46,0.0,0.70967,0.00015,22.66475]
[1779956668227,34.0,73193.92,0.0,0.709,0.00015,22.68777]
[1779956668354,34.0,73193.92,0.0,0.709,0.00015,22.68777]
[1779956668475,34.0,73193.92,0.0,0.709,0.00015,22.68777]
[1779956668646,33.99,73195.0,0.0,0.70918,0.00015,22.68145]
[1779956678716,33.98,73195.0,0.0,0.70926,0.00015,22.67586]
[1779956680150,33.98,73195.61,0.0,0.70936,0.00015,22.67244]
[1779956680225,33.98,73195.61,0.0,0.70936,0.00015,22.67244]
[1779956680920,33.98,73195.61,0.0,0.70936,0.00015,22.67244]
[1779956680967,33.98,73195.61,0.0,0.70936,0.00015,22.67244]
[1779956680999,33.98,73196.29,0.0,0.70947,0.00015,22.66866]
[1779956689704,33.97,73195.95,0.0,0.70944,0.00015,22.66963]
[1779956689719,33.97,73195.95,0.0,0.70944,0.00015,22.66963]
[1779956694828,33.96,73195.95,0.0,0.7095,0.00015,22.66763]
[1779956695577,33.96,73195.95,0.0,0.7095,0.00015,22.66763]
[1779956695721,33.96,73195.95,0.0,0.7095,0.00015,22.66763]
[1779956695820,33.96,73195.95,0.0,0.7095,0.00015,22.66744]
[1779956697849,33.96,73188.28,0.0,0.70833,0.00015,22.70757]
[1779956699022,33.96,73188.28,0.0,0.70833,0.00015,22.70757]
[1779956699221,33.96,73184.2,0.0,0.70771,0.00015,22.7288]
[1779956700870,33.96,73190.29,0.0,0.70865,0.00015,22.69674]
[1779956701548,33.96,73190.29,0.0,0.70865,0.00015,22.69674]
[1779956701773,33.96,73190.29,0.0,0.70865,0.00015,22.69674]
[1779956701877,33.96,73189.63,0.0,0.70855,0.00015,22.70012]
[1779956704642,33.96,73188.33,0.0,0.70836,0.00015,22.70675]
[1779956704722,33.96,73188.33,0.0,0.70836,0.00015,22.70675]
[1779956709933,33.95,73186.77,0.0,0.70814,0.00015,22.71395]
[1779956711776,33.95,73186.74,0.0,0.70815,0.00015,22.71387]
[1779956711969,33.95,73186.74,0.0,0.70815,0.00015,22.71387]
[1779956712174,33.95,73186.54,0.0,0.70812,0.00015,22.71467]
[1779956712220,33.95,73186.54,0.0,0.70812,0.00015,22.71467]
[1779956712954,33.95,73186.2,0.0,0.70808,0.00015,22.7162]
[1779956717989,33.94,73186.25,0.0,0.70812,0.00015,22.71468]
[1779956718896,33.94,73186.25,0.0,0.70812,0.00015,22.71468]
[1779956718968,33.94,73186.25,0.0,0.70812,0.00015,22.71468]
[1779956724031,33.94,73186.94,0.0,0.70827,0.00015,22.70953]
[1779956726187,33.94,73186.94,0.0,0.70827,0.00015,22.70953]
[1779956726218,33.94,73186.94,0.0,0.70827,0.00015,22.70953]
[1779956727052,33.93,73186.35,0.0,0.7082,0.00015,22.71186]
[1779956727699,33.93,73186.35,0.0,0.7082,0.00015,22.71186]
[1779956727711,33.93,73186.35,0.0,0.7082,0.00015,22.71186]
[1779956728059,33.93,73186.39,0.0,0.70821,0.00015,22.71157]
[1779956733094,33.93,73178.77,0.0,0.70708,0.00015,22.74736]
[1779956733781,33.93,73178.77,0.0,0.70708,0.00015,22.74736]
[1779956733969,33.93,73178.77,0.0,0.70708,0.00015,22.74736]
[1779956734101,33.93,73176.71,0.0,0.70676,0.00015,22.7581]
[1779956734668,33.93,73176.71,0.0,0.70676,0.00015,22.7581]
[1779956734722,33.93,73176.71,0.0,0.70676,0.00015,22.7581]
[1779956734770,33.93,73176.71,0.0,0.70676,0.00015,22.7581]
[1779956740143,33.93,73170.46,0.0,0.7058,0.00015,22.79057]
[1779956741873,33.93,73170.46,0.0,0.7058,0.00015,22.79057]
[1779956741970,33.93,73170.46,0.0,0.7058,0.00015,22.79057]
[1779956741975,33.93,73167.92,0.0,0.70542,0.00015,22.80366]
[1779956745199,33.93,73163.88,0.0,0.7048,0.00015,22.82441]
[1779956746196,33.93,73156.62,0.0,0.70368,0.00015,22.86181]
[1779956750222,33.93,73153.85,0.0,0.70326,0.00015,22.87563]
[1779956751925,33.92,73145.49,0.0,0.70198,0.00015,22.91819]
[1779956754230,33.92,73146.34,0.0,0.70212,0.00015,22.91372]
[1779956754249,33.92,73146.45,0.0,0.70214,0.00015,22.91304]
[1779956756045,33.92,73146.45,0.0,0.70214,0.00015,22.91304]
[1779956756221,33.92,73145.86,0.0,0.70205,0.00015,22.91593]
[1779956756264,33.92,73143.06,0.0,0.70162,0.00015,22.93009]
[1779956761299,33.92,73141.99,0.0,0.70147,0.00015,22.9349]
[1779956764321,33.92,73150.65,0.0,0.70282,0.00015,22.89027]
[1779956765625,33.92,73150.65,0.0,0.70282,0.00015,22.89027]
[1779956765722,33.92,73150.65,0.0,0.70282,0.00015,22.89027]
[1779956765774,33.91,73152.93,0.0,0.70318,0.00015,22.87842]
[1779956770963,33.91,73154.18,0.0,0.70338,0.00015,22.8718]
[1779956770973,33.91,73154.18,0.0,0.70338,0.00015,22.8718]
[1779956771004,33.91,73154.08,0.0,0.70336,0.00015,22.87217]
[1779956772462,33.91,73153.93,0.0,0.70334,0.00015,22.87294]
[1779956772478,33.91,73154.67,0.0,0.70346,0.00015,22.86907]
[1779956774232,33.91,73154.65,0.0,0.70346,0.00015,22.86911]
[1779956779426,33.91,73155.02,0.0,0.70352,0.00015,22.86683]
[1779956780848,33.91,73155.02,0.0,0.70352,0.00015,22.86683]
[1779956781008,33.91,73155.02,0.0,0.70352,0.00015,22.86683]
[1779956781107,33.91,73155.02,0.0,0.70353,0.00015,22.86671]
[1779956781220,33.91,73155.02,0.0,0.70353,0.00015,22.86671]
[1779956784218,33.91,73155.28,0.0,0.70357,0.00015,22.86525]
[1779956784461,33.91,73155.31,0.0,0.70358,0.00015,22.86504]
[1779956789496,33.91,73155.31,0.0,0.70359,0.00015,22.86475]
[1779956791510,33.91,73159.03,0.0,0.70418,0.00015,22.8421]
[1779956792287,33.91,73159.03,0.0,0.70418,0.00015,22.8421]
[1779956792473,33.91,73159.03,0.0,0.70418,0.00015,22.8421]
[1779956792517,33.91,73159.6,0.0,0.70427,0.00015,22.83911]
[1779956794219,33.91,73159.79,0.0,0.7043,0.00015,22.83809]
[1779956794531,33.91,73160.0,0.0,0.70434,0.00015,22.83697]
[1779956799566,33.9,73160.63,0.0,0.70444,0.00015,22.83355]
[1779956803888,33.9,73160.68,0.0,0.70445,0.00015,22.83318]
[1779956803955,33.9,73160.68,0.0,0.70445,0.00015,22.83318]
[1779956803974,33.9,73160.68,0.0,0.70445,0.00015,22.83318]
[1779956803987,33.9,73160.74,0.0,0.70446,0.00015,22.8328]
[1779956806732,33.9,73160.7,0.0,0.70445,0.00015,22.83297]
[1779956806969,33.9,73160.7,0.0,0.70445,0.00015,22.83297]
[1779956812657,33.9,73166.31,0.0,0.70533,0.00015,22.80369]
[1779956817692,33.9,73167.02,0.0,0.70544,0.00015,22.79998]
[1779956822726,33.9,73167.54,0.0,0.70552,0.00015,22.79725]
[1779956827762,33.9,73169.08,0.0,0.70575,0.00015,22.78925]
[1779956836826,33.9,73169.88,0.0,0.70588,0.00015,22.7851]
[1779956838781,33.9,73169.89,0.0,0.70588,0.00015,22.78504]
[1779956838846,33.9,73169.89,0.0,0.70588,0.00015,22.78504]
[1779956838970,33.9,73169.89,0.0,0.70588,0.00015,22.78504]
[1779956839070,33.9,73169.89,0.0,0.70588,0.00015,22.78504]
[1779956844036,33.9,73169.81,0.0,0.70587,0.00015,22.78543]
[1779956844222,33.9,73169.81,0.0,0.70587,0.00015,22.78543]
[1779956846499,33.9,73169.13,0.0,0.70576,0.00015,22.78894]
[1779956846720,33.9,73169.13,0.0,0.70576,0.00015,22.78894]
[1779956846896,33.9,73169.26,0.0,0.70578,0.00015,22.78825]
[1779956849300,33.9,73169.08,0.0,0.70576,0.00015,22.78916]
[1779956849468,33.9,73169.08,0.0,0.70576,0.00015,22.78916]
[1779956854952,33.9,73169.57,0.0,0.70585,0.00015,22.78316]
[1779956856168,33.9,73169.57,0.0,0.70585,0.00015,22.78316]
[1779956856219,33.9,73169.57,0.0,0.70585,0.00015,22.78316]
[1779956856215,33.9,73169.57,0.0,0.70585,0.00015,22.78315]
[1779956856280,33.9,73169.57,0.0,0.70585,0.00015,22.78315]
[1779956856469,33.9,73169.57,0.0,0.70585,0.00015,22.78315]
[1779956861536,33.9,73169.91,0.0,0.70591,0.00015,22.78133]
[1779956861724,33.9,73169.91,0.0,0.70591,0.00015,22.78133]
[1779956863654,33.9,73169.52,0.0,0.70585,0.00015,22.78333]
[1779956863721,33.9,73169.52,0.0,0.70585,0.00015,22.78333]
[1779956864015,33.9,73169.62,0.0,0.70587,0.00015,22.7828]
[1779956868629,33.9,73165.27,0.0,0.7052,0.00015,22.8053]
[1779956868720,33.9,73165.27,0.0,0.7052,0.00015,22.8053]
[1779956869461,33.9,73166.28,0.0,0.70535,0.00015,22.80004]
[1779956869468,33.9,73166.28,0.0,0.70535,0.00015,22.80004]
[1779956873964,33.9,73166.61,0.0,0.70541,0.00015,22.7982]
[1779956873980,33.9,73166.61,0.0,0.70541,0.00015,22.7982]
[1779956874080,33.9,73166.61,0.0,0.70541,0.00015,22.7982]
[1779956874223,33.9,73166.61,0.0,0.70541,0.00015,22.7982]
[1779956874087,33.9,73165.99,0.0,0.70531,0.00015,22.80139]
[1779956878903,33.9,73164.6,0.0,0.7051,0.00015,22.80847]
[1779956878956,33.9,73164.6,0.0,0.7051,0.00015,22.80847]
[1779956878969,33.9,73164.6,0.0,0.7051,0.00015,22.80847]
[1779956879056,33.9,73164.6,0.0,0.7051,0.00015,22.80844]
[1779956881136,33.9,73158.53,0.0,0.70417,0.00015,22.83972]
[1779956881572,33.9,73158.53,0.0,0.70417,0.00015,22.83972]
[1779956881641,33.9,73158.53,0.0,0.70417,0.00015,22.83972]
[1779956881728,33.9,73158.53,0.0,0.70417,0.00015,22.83972]
[1779956881788,33.9,73158.53,0.0,0.70417,0.00015,22.83972]
[1779956881975,33.9,73158.53,0.0,0.70417,0.00015,22.83972]
[1779956882143,33.9,73151.43,0.0,0.70308,0.00015,22.87617]
[1779956885164,33.9,73145.67,0.0,0.70219,0.00015,22.90539]
[1779956887547,33.89,73142.45,0.0,0.7017,0.00015,22.92158]
[1779956887663,33.89,73142.45,0.0,0.7017,0.00015,22.92158]
[1779956887728,33.89,73142.45,0.0,0.7017,0.00015,22.92158]
[1779956888185,33.89,73142.23,0.0,0.70167,0.00015,22.92257]
[1779956893220,33.89,73141.36,0.0,0.70156,0.00015,22.92636]
[1779956897251,33.89,73136.01,0.0,0.70074,0.00016,22.95306]
[1779956898258,33.89,73128.34,0.0,0.69956,0.00016,22.99179]
[1779956898553,33.89,73128.34,0.0,0.69956,0.00016,22.99179]
[1779956899265,33.88,73124.73,0.0,0.699,0.00016,23.00984]
[1779956903109,33.89,73124.41,0.0,0.69895,0.00016,23.01159]
[1779956903196,33.89,73126.04,0.0,0.6992,0.00016,23.00351]
[1779956903889,33.89,73126.04,0.0,0.6992,0.00016,23.00351]
[1779956903977,33.89,73126.47,0.0,0.69926,0.00016,23.00135]
[1779956904300,33.89,73137.04,0.0,0.7009,0.00016,22.94778]
[1779956906233,33.89,73137.04,0.0,0.7009,0.00016,22.94778]
[1779956907185,33.89,73135.81,0.0,0.70071,0.00016,22.95419]
[1779956908223,33.89,73135.81,0.0,0.70071,0.00016,22.95419]
[1779956908328,33.89,73135.78,0.0,0.7007,0.00016,22.95439]
[1779956913363,33.89,73136.4,0.0,0.70081,0.00016,22.94815]
[1779956918107,33.89,73136.94,0.0,0.70089,0.00016,22.94559]
[1779956918223,33.89,73136.94,0.0,0.70089,0.00016,22.94559]
[1779956918206,33.89,73136.05,0.0,0.70075,0.00016,22.95025]
[1779956918326,33.89,73136.05,0.0,0.70075,0.00016,22.95025]
[1779956918473,33.89,73136.05,0.0,0.70075,0.00016,22.95025]
[1779956918570,33.89,73135.95,0.0,0.70073,0.00016,22.95076]
[1779956924440,33.89,73135.64,0.0,0.70067,0.00016,22.9527]
[1779956926135,33.89,73135.64,0.0,0.70067,0.00016,22.9527]
[1779956926223,33.89,73135.64,0.0,0.70067,0.00016,22.9527]
[1779956926230,33.89,73136.44,0.0,0.70079,0.00016,22.94875]
[1779956926372,33.89,73136.44,0.0,0.70079,0.00016,22.94875]
[1779956926471,33.89,73136.44,0.0,0.70079,0.00016,22.94875]
[1779956930785,33.89,73136.18,0.0,0.70075,0.00016,22.95023]
[1779956930969,33.89,73136.18,0.0,0.70075,0.00016,22.95023]
[1779956932841,33.89,73136.18,0.0,0.70076,0.00016,22.94991]
[1779956933179,33.89,73136.18,0.0,0.70076,0.00016,22.94991]
[1779956933244,33.89,73129.85,0.0,0.69978,0.00016,22.98185]
[1779956933534,33.89,73115.25,0.0,0.69751,0.00016,23.05538]
[1779956934683,33.89,73123.57,0.0,0.6988,0.00016,23.01365]
[1779956936747,33.89,73124.59,0.0,0.69896,0.00016,23.00851]
[1779956936841,33.89,73125.12,0.0,0.69904,0.00016,23.00582]
[1779956937921,33.89,73125.12,0.0,0.69904,0.00016,23.00582]
[1779956937971,33.89,73125.12,0.0,0.69904,0.00016,23.00582]
[1779956938022,33.89,73125.12,0.0,0.69906,0.00016,23.00541]
[1779956942257,33.89,73125.22,0.0,0.69908,0.00016,23.0045]
[1779956941636,33.89,73127.83,0.0,0.69949,0.00016,22.99112]
[1779956942731,33.89,73127.83,0.0,0.69949,0.00016,22.99112]
[1779956942761,33.89,73126.22,0.0,0.69925,0.00016,22.99908]
[1779956944657,33.88,73132.62,0.0,0.70025,0.00016,22.96631]
[1779956948157,33.88,73138.35,0.0,0.70116,0.00016,22.93662]
[1779956953720,33.88,73138.72,0.0,0.70124,0.00016,22.93407]
[1779956955064,33.88,73138.72,0.0,0.70124,0.00016,22.93407]
[1779956958755,33.87,73142.57,0.0,0.70185,0.00015,22.91376]
[1779956963790,33.87,73142.68,0.0,0.70189,0.00015,22.91258]
[1779956966004,33.87,73142.38,0.0,0.70184,0.00015,22.91399]
[1779956966222,33.87,73142.38,0.0,0.70184,0.00015,22.91399]
[1779956966224,33.87,73142.41,0.0,0.70186,0.00015,22.91359]
[1779956971846,33.86,73143.01,0.0,0.70199,0.00015,22.9065]
[1779956975407,33.86,73145.07,0.0,0.70232,0.00015,22.89558]
[1779956975470,33.86,73145.07,0.0,0.70232,0.00015,22.89558]
[1779956975874,33.86,73145.4,0.0,0.70237,0.00015,22.89377]
[1779956980377,33.86,73145.52,0.0,0.7024,0.00015,22.89269]
[1779956980473,33.86,73145.52,0.0,0.7024,0.00015,22.89269]
[1779956980909,33.86,73145.41,0.0,0.70239,0.00015,22.89315]
[1779956989685,33.86,73145.74,0.0,0.70245,0.00015,22.89103]
[1779956989719,33.86,73145.74,0.0,0.70245,0.00015,22.89103]
[1779956989972,33.85,73146.04,0.0,0.70252,0.00015,22.88884]
[1779956992994,33.85,73148.94,0.0,0.70298,0.00015,22.87361]
[1779956997707,33.85,73148.87,0.0,0.70298,0.00015,22.87354]
[1779956997723,33.85,73148.87,0.0,0.70298,0.00015,22.87354]
[1779956998726,33.85,73148.87,0.0,0.70298,0.00015,22.87354]
[1779956999037,33.85,73148.91,0.0,0.70299,0.00015,22.87311]
[1779957004075,33.84,73149.38,0.0,0.70308,0.00015,22.8701]
[1779957006827,33.84,73149.48,0.0,0.7031,0.00015,22.86935]
[1779957006971,33.84,73149.48,0.0,0.7031,0.00015,22.86935]
[1779957007045,33.84,73149.48,0.0,0.70311,0.00015,22.86923]
[1779957008704,33.84,73149.49,0.0,0.70311,0.00015,22.86906]
[1779957008728,33.84,73149.49,0.0,0.70311,0.00015,22.86906]
[1779957012131,33.84,73154.71,0.0,0.70393,0.00015,22.84169]
[1779957013245,33.84,73154.71,0.0,0.70393,0.00015,22.84169]
[1779957013347,33.84,73156.68,0.0,0.70424,0.00015,22.83142]
[1779957013473,33.84,73156.68,0.0,0.70424,0.00015,22.83142]
[1779957014145,33.84,73156.92,0.0,0.70428,0.00015,22.8301]
[1779957016159,33.83,73165.38,0.0,0.7056,0.00015,22.78579]
[1779957021194,33.82,73164.69,0.0,0.70554,0.00015,22.78769]
[1779957023212,33.82,73154.04,0.0,0.7039,0.00015,22.84248]
[1779957024219,33.82,73134.66,0.0,0.7009,0.00016,22.94179]
[1779957025226,33.82,73132.97,0.0,0.70064,0.00016,22.95022]
[1779957027239,33.82,73120.87,0.0,0.69877,0.00016,23.01122]
[1779957028250,33.82,73121.96,0.0,0.69895,0.00016,23.00548]
[1779957029257,33.82,73127.41,0.0,0.6998,0.00016,22.97766]
[1779957033285,33.81,73122.21,0.0,0.69903,0.00016,22.99992]
[1779957038320,33.81,73118.42,0.0,0.69847,0.00016,23.01809]
[1779957039113,33.81,73118.42,0.0,0.69847,0.00016,23.01809]
[1779957039218,33.81,73118.42,0.0,0.69847,0.00016,23.01809]
[1779957039327,33.81,73118.43,0.0,0.69848,0.00016,23.01783]
[1779957045038,33.8,73119.1,0.0,0.6986,0.00016,23.01386]
[1779957045369,33.8,73109.73,0.0,0.69715,0.00016,23.06044]
[1779957045633,33.8,73109.73,0.0,0.69715,0.00016,23.06044]
[1779957046265,33.8,73109.73,0.0,0.69715,0.00016,23.06044]
[1779957047224,33.8,73111.07,0.0,0.69736,0.00016,23.05375]
[1779957047382,33.8,73110.69,0.0,0.6973,0.00016,23.0557]
[1779957048473,33.8,73111.31,0.0,0.6974,0.00016,23.05262]
[1779957049397,33.8,73110.91,0.0,0.69733,0.00016,23.05467]
[1779957053104,33.8,73108.95,0.0,0.69702,0.00016,23.06461]
[1779957053425,33.8,73107.63,0.0,0.69682,0.00016,23.07125]
[1779957053725,33.8,73107.63,0.0,0.69682,0.00016,23.07125]
[1779957054432,33.8,73107.52,0.0,0.6968,0.00016,23.07182]
[1779957060027,33.8,73107.56,0.0,0.6968,0.00016,23.07167]
[1779957060795,33.8,73107.53,0.0,0.6968,0.00016,23.07183]
[1779957060897,33.8,73107.49,0.0,0.69679,0.00016,23.07203]
[1779957066519,33.8,73106.44,0.0,0.69663,0.00016,23.07727]
[1779957072779,33.8,73106.56,0.0,0.69665,0.00016,23.07669]
[1779957072871,33.8,73106.56,0.0,0.69664,0.00016,23.07672]
[1779957076470,33.8,73108.03,0.0,0.69687,0.00016,23.0694]
[1779957076590,33.8,73107.62,0.0,0.69681,0.00016,23.07148]
[1779957079611,33.8,73104.18,0.0,0.69627,0.00016,23.08876]
[1779957082048,33.8,73104.18,0.0,0.69627,0.00016,23.08876]
[1779957082100,33.8,73104.18,0.0,0.69627,0.00016,23.08878]
[1779957087667,33.8,73104.76,0.0,0.69636,0.00016,23.08593]
[1779957092833,33.8,73104.73,0.0,0.69635,0.00016,23.0861]
[1779957100758,33.8,73104.92,0.0,0.69639,0.00016,23.08214]
[1779957101765,33.8,73096.74,0.0,0.69511,0.00016,23.12296]
[1779957105630,33.8,73095.55,0.0,0.69492,0.00016,23.12889]
[1779957105864,33.8,73095.55,0.0,0.69492,0.00016,23.12889]
[1779957108907,33.8,73086.81,0.0,0.69355,0.00016,23.17214]
[1779957110828,33.8,73086.39,0.0,0.69348,0.00016,23.17417]
[1779957112842,33.8,73091.07,0.0,0.69422,0.00016,23.15102]
[1779957113849,33.8,73094.66,0.0,0.69478,0.00016,23.13318]
[1779957119891,33.8,73097.04,0.0,0.69516,0.00016,23.12124]
[1779957122391,33.8,73101.77,0.0,0.6959,0.00016,23.09765]
[1779957125984,33.8,73103.71,0.0,0.69621,0.00016,23.088]
[1779957125992,33.8,73103.71,0.0,0.69621,0.00016,23.088]
[1779957126755,33.8,73103.63,0.0,0.69619,0.00016,23.08842]
[1779957126941,33.8,73104.78,0.0,0.69637,0.00016,23.0827]
[1779957128354,33.8,73104.78,0.0,0.69637,0.00016,23.0827]
[1779957128455,33.8,73103.87,0.0,0.69623,0.00016,23.08731]
[1779957130477,33.8,73103.36,0.0,0.69615,0.00016,23.08986]
[1779957131421,33.8,73103.57,0.0,0.69618,0.00016,23.08884]
[1779957133960,33.8,73107.45,0.0,0.69679,0.00016,23.06953]
[1779957133990,33.81,73109.14,0.0,0.69705,0.00016,23.06111]
[1779957136470,33.81,73110.03,0.0,0.69719,0.00016,23.05669]
[1779957136738,33.81,73111.63,0.0,0.69744,0.00016,23.04868]
[1779957137011,33.81,73116.61,0.0,0.69821,0.00016,23.02365]
[1779957141041,33.81,73119.89,0.0,0.69872,0.00016,23.0073]
[1779957142897,33.81,73120.16,0.0,0.69876,0.00016,23.00599]
[1779957143056,33.81,73120.35,0.0,0.69879,0.00016,23.0051]
[1779957146646,33.81,73120.29,0.0,0.69877,0.00016,23.00559]
[1779957151112,33.81,73124.82,0.0,0.6995,0.00016,22.97915]
[1779957156146,33.8,73126.28,0.0,0.69976,0.00016,22.97082]
[1779957158166,33.8,73128.87,0.0,0.70017,0.00016,22.95739]
[1779957159173,33.8,73133.74,0.0,0.70093,0.00016,22.93247]
[1779957161187,33.8,73136.94,0.0,0.70143,0.00016,22.91593]
[1779957163201,33.8,73140.24,0.0,0.70195,0.00016,22.89887]
[1779957168236,33.8,73139.9,0.0,0.70191,0.00016,22.90024]
[1779957171257,33.8,73133.34,0.0,0.7009,0.00016,22.93356]
[1779957176292,33.79,73133.87,0.0,0.70099,0.00016,22.93038]
[1779957181327,33.79,73129.83,0.0,0.70038,0.00016,22.95053]
[1779957186362,33.79,73129.67,0.0,0.70037,0.00016,22.95085]
[1779957191397,33.78,73131.31,0.0,0.70063,0.00016,22.94203]
[1779957196432,33.78,73131.94,0.0,0.70074,0.00016,22.93838]
[1779957198446,33.78,73134.5,0.0,0.70115,0.00016,22.92514]
[1779957203481,33.78,73134.28,0.0,0.70112,0.00016,22.92587]
[1779957208518,33.78,73134.07,0.0,0.7011,0.00016,22.92659]
[1779957213554,33.77,73134.88,0.0,0.70126,0.00016,22.91872]
[1779957215568,33.77,73130.25,0.0,0.70054,0.00016,22.94222]
[1779957216575,33.77,73127.43,0.0,0.7001,0.00016,22.95649]
[1779957217582,33.77,73117.86,0.0,0.69861,0.00016,23.00491]
[1779957221610,33.77,73120.73,0.0,0.69908,0.00016,22.98982]
[1779957223624,33.77,73123.72,0.0,0.69955,0.00016,22.97441]
[1779957228659,33.76,73128.2,0.0,0.70027,0.00016,22.95103]
[1779957231680,33.76,73131.18,0.0,0.70074,0.00016,22.93557]
[1779957236716,33.76,73132.03,0.0,0.70089,0.00016,22.93083]
[1779957237723,33.76,73137.19,0.0,0.70169,0.00016,22.90436]
[1779957238730,33.76,73139.77,0.0,0.70209,0.00016,22.89108]
[1779957241751,33.76,73144.46,0.0,0.70283,0.00016,22.86684]
[1779957246786,33.76,73144.27,0.0,0.7028,0.00016,22.86762]
[1779957249807,33.76,73157.59,0.0,0.70487,0.00015,22.79861]
[1779957250814,33.76,73160.84,0.0,0.70537,0.00015,22.78173]
[1779957253634,33.76,73160.67,0.0,0.70535,0.00015,22.78234]
[1779957253835,33.75,73161.82,0.0,0.70555,0.00015,22.77579]
[1779957256480,33.75,73162.2,0.0,0.70561,0.00015,22.77354]
[1779957256581,33.75,73162.34,0.0,0.70565,0.00015,22.77226]
[1779957258870,33.75,73155.42,0.0,0.7046,0.00015,22.8077]
[1779957262898,33.75,73158.3,0.0,0.70504,0.00015,22.7927]
[1779957263905,33.75,73162.32,0.0,0.70566,0.00015,22.77178]
[1779957268475,33.75,73163.92,0.0,0.70591,0.00015,22.76352]
[1779957268569,33.75,73164.03,0.0,0.70592,0.00015,22.763]
[1779957271370,33.75,73163.19,0.0,0.70579,0.00015,22.76741]
[1779957271469,33.75,73163.19,0.0,0.70579,0.00015,22.76741]
[1779957276996,33.75,73150.57,0.0,0.70386,0.00016,22.82968]
[1779957277936,33.75,73150.57,0.0,0.70386,0.00016,22.82968]
[1779957277974,33.75,73150.57,0.0,0.70386,0.00016,22.82968]
[1779957279886,33.75,73155.43,0.0,0.70461,0.00015,22.80442]
[1779957279973,33.75,73155.43,0.0,0.70461,0.00015,22.80442]
[1779957284707,33.75,73157.6,0.0,0.70495,0.00015,22.79308]
[1779957284724,33.75,73157.6,0.0,0.70495,0.00015,22.79308]
[1779957288455,33.75,73150.46,0.0,0.70385,0.00016,22.83003]
[1779957290236,33.75,73147.47,0.0,0.70338,0.00016,22.84548]
[1779957290471,33.75,73147.47,0.0,0.70338,0.00016,22.84548]
[1779957294703,33.74,73148.96,0.0,0.70362,0.00016,22.83752]
[1779957294722,33.74,73148.96,0.0,0.70362,0.00016,22.83752]
[1779957297098,33.74,73148.88,0.0,0.70361,0.00016,22.83784]
[1779957297249,33.74,73148.88,0.0,0.70361,0.00016,22.83784]
[1779957302659,33.74,73150.43,0.0,0.70386,0.00016,22.82961]
[1779957302723,33.74,73150.7,0.0,0.7039,0.00016,22.82817]
[1779957305116,33.74,73149.32,0.0,0.70369,0.00016,22.83525]
[1779957305226,33.74,73149.32,0.0,0.70369,0.00016,22.83525]
[1779957308584,33.74,73150.13,0.0,0.70382,0.00016,22.83098]
[1779957308720,33.74,73149.94,0.0,0.70379,0.00016,22.83191]
[1779957313188,33.74,73147.96,0.0,0.70348,0.00016,22.84208]
[1779957313223,33.74,73147.96,0.0,0.70348,0.00016,22.84208]
[1779957314498,33.74,73147.25,0.0,0.70337,0.00016,22.84572]
[1779957314723,33.74,73147.61,0.0,0.70343,0.00016,22.8438]
[1779957320045,33.74,73151.15,0.0,0.70398,0.00016,22.82538]
[1779957320225,33.74,73151.15,0.0,0.70398,0.00016,22.82538]
[1779957322606,33.74,73153.77,0.0,0.70439,0.00015,22.81179]
[1779957322649,33.74,73157.33,0.0,0.70494,0.00015,22.79331]
[1779957322727,33.74,73157.33,0.0,0.70494,0.00015,22.79331]
[1779957323334,33.74,73152.09,0.0,0.70413,0.00016,22.82052]
[1779957324558,33.74,73152.09,0.0,0.70413,0.00016,22.82052]
[1779957324723,33.74,73151.7,0.0,0.70407,0.00016,22.82253]
[1779957327962,33.74,73156.27,0.0,0.70478,0.00015,22.79883]
[1779957327972,33.74,73156.27,0.0,0.70478,0.00015,22.79883]
[1779957331453,33.74,73155.32,0.0,0.70463,0.00015,22.80379]
[1779957331471,33.74,73155.32,0.0,0.70463,0.00015,22.80379]
[1779957337686,33.74,73154.81,0.0,0.70457,0.00015,22.80309]
[1779957337720,33.74,73154.81,0.0,0.70457,0.00015,22.80309]
[1779957340452,33.74,73150.21,0.0,0.70386,0.00016,22.82694]
[1779957342156,33.74,73149.1,0.0,0.70368,0.00016,22.83266]
[1779957342221,33.74,73149.1,0.0,0.70368,0.00016,22.83266]
[1779957343640,33.74,73148.8,0.0,0.70364,0.00016,22.83419]
[1779957343721,33.74,73148.8,0.0,0.70364,0.00016,22.83419]
[1779957346705,33.74,73149.46,0.0,0.70374,0.00016,22.83071]
[1779957346720,33.74,73149.46,0.0,0.70374,0.00016,22.83071]
[1779957352914,33.74,73149.3,0.0,0.70372,0.00016,22.83142]
[1779957352971,33.74,73149.3,0.0,0.70372,0.00016,22.83142]
[1779957358579,33.74,73149.17,0.0,0.7037,0.00016,22.832]
[1779957359256,33.74,73149.17,0.0,0.7037,0.00016,22.832]
[1779957359470,33.74,73149.17,0.0,0.7037,0.00016,22.832]
[1779957363615,33.74,73161.38,0.0,0.7056,0.00015,22.76858]
[1779957364351,33.74,73161.38,0.0,0.7056,0.00015,22.76858]
[1779957364475,33.74,73161.38,0.0,0.7056,0.00015,22.76858]
[1779957364930,33.74,73161.84,0.0,0.70567,0.00015,22.76623]
[1779957364969,33.74,73161.84,0.0,0.70567,0.00015,22.76623]
[1779957368701,33.74,73162.32,0.0,0.70575,0.00015,22.76356]
[1779957368728,33.74,73162.32,0.0,0.70575,0.00015,22.76356]
[1779957374394,33.73,73164.94,0.0,0.70619,0.00015,22.74835]
[1779957374478,33.73,73164.94,0.0,0.70619,0.00015,22.74835]
[1779957379148,33.72,73162.83,0.0,0.7059,0.00015,22.75806]
[1779957379224,33.72,73162.83,0.0,0.7059,0.00015,22.75806]
[1779957382748,33.72,73158.3,0.0,0.70523,0.00015,22.78059]
[1779957384221,33.72,73155.88,0.0,0.70487,0.00015,22.79288]
[1779957384472,33.72,73155.88,0.0,0.70487,0.00015,22.79288]
[1779957385776,33.71,73154.64,0.0,0.70469,0.00016,22.79871]
[1779957385969,33.71,73154.64,0.0,0.70469,0.00016,22.79871]
[1779957389207,33.71,73155.44,0.0,0.70483,0.00016,22.79393]
[1779957389222,33.71,73155.44,0.0,0.70483,0.00016,22.79393]
[1779957392055,33.7,73157.12,0.0,0.70512,0.00015,22.78437]
[1779957392220,33.7,73157.12,0.0,0.70512,0.00015,22.78437]
[1779957392818,33.7,73161.88,0.0,0.70589,0.00015,22.75565]
[1779957394853,33.7,73162.85,0.0,0.70605,0.00015,22.75035]
[1779957394969,33.7,73162.85,0.0,0.70605,0.00015,22.75035]
[1779957396313,33.7,73162.42,0.0,0.70598,0.00015,22.75237]
[1779957396473,33.7,73162.42,0.0,0.70598,0.00015,22.75237]
[1779957397853,33.7,73156.63,0.0,0.70511,0.00016,22.78186]
[1779957399726,33.7,73156.63,0.0,0.70511,0.00016,22.78186]
[1779957399970,33.69,73156.55,0.0,0.7051,0.00016,22.78202]
[1779957406756,33.69,73156.93,0.0,0.7052,0.00016,22.77852]
[1779957406976,33.68,73156.92,0.0,0.70521,0.00016,22.77833]
[1779957409925,33.68,73160.36,0.0,0.70576,0.00015,22.75962]
[1779957409970,33.68,73160.36,0.0,0.70576,0.00015,22.75962]
[1779957412104,33.68,73164.01,0.0,0.70634,0.00015,22.74007]
[1779957412110,33.68,73168.58,0.0,0.70706,0.00015,22.71588]
[1779957414477,33.68,73170.76,0.0,0.7074,0.00015,22.70418]
[1779957414579,33.67,73170.66,0.0,0.7074,0.00015,22.70424]
[1779957416235,33.67,73169.01,0.0,0.70714,0.00015,22.71291]
[1779957416471,33.67,73169.01,0.0,0.70714,0.00015,22.71291]
[1779957419747,33.67,73167.01,0.0,0.70685,0.00015,22.72267]
[1779957419970,33.67,73166.66,0.0,0.70681,0.00015,22.72426]
[1779957422458,33.66,73159.84,0.0,0.70578,0.00016,22.75892]
[1779957424688,33.66,73158.71,0.0,0.7056,0.00016,22.76482]
[1779957424721,33.66,73158.71,0.0,0.7056,0.00016,22.76482]
[1779957428066,33.65,73151.04,0.0,0.70445,0.00016,22.80352]
[1779957429057,33.65,73151.04,0.0,0.70445,0.00016,22.80352]
[1779957429227,33.65,73151.04,0.0,0.70445,0.00016,22.80352]
[1779957433599,33.65,73146.22,0.0,0.70371,0.00016,22.82817]
[1779957433719,33.65,73146.22,0.0,0.70371,0.00016,22.82817]
[1779957433820,33.65,73145.83,0.0,0.70365,0.00016,22.83012]
[1779957438137,33.65,73154.82,0.0,0.70506,0.00016,22.78314]
[1779957441194,33.65,73155.33,0.0,0.70514,0.00016,22.78027]
[1779957441222,33.65,73155.33,0.0,0.70514,0.00016,22.78027]
[1779957445068,33.65,73155.58,0.0,0.70519,0.00016,22.77855]
[1779957445220,33.65,73155.58,0.0,0.70519,0.00016,22.77855]
[1779957445298,33.65,73155.37,0.0,0.70516,0.00016,22.77955]
[1779957449557,33.65,73155.1,0.0,0.70513,0.00016,22.78065]
[1779957449721,33.65,73155.1,0.0,0.70513,0.00016,22.78065]
[1779957455257,33.64,73154.27,0.0,0.70504,0.00016,22.78089]
[1779957456314,33.64,73154.27,0.0,0.70504,0.00016,22.78089]
[1779957456469,33.64,73154.27,0.0,0.70504,0.00016,22.78089]
[1779957458018,33.64,73155.94,0.0,0.7053,0.00016,22.77198]
[1779957458220,33.64,73155.94,0.0,0.7053,0.00016,22.77198]
[1779957458278,33.64,73155.51,0.0,0.70524,0.00016,22.77414]
[1779957463314,33.64,73154.74,0.0,0.70513,0.00016,22.7777]
[1779957464029,33.64,73154.74,0.0,0.70513,0.00016,22.7777]
[1779957464220,33.64,73154.74,0.0,0.70513,0.00016,22.7777]
[1779957469358,33.63,73150.82,0.0,0.70454,0.00016,22.79752]
[1779957472795,33.63,73151.55,0.0,0.70466,0.00016,22.7935]
[1779957472971,33.63,73150.79,0.0,0.70455,0.00016,22.79725]
[1779957473734,33.63,73150.79,0.0,0.70455,0.00016,22.79725]
[1779957473822,33.63,73151.07,0.0,0.7046,0.00016,22.79569]
[1779957473970,33.63,73151.07,0.0,0.7046,0.00016,22.79569]
[1779957479289,33.63,73152.45,0.0,0.70482,0.00016,22.78808]
[1779957479474,33.63,73152.45,0.0,0.70482,0.00016,22.78808]
[1779957482450,33.63,73164.14,0.0,0.70665,0.00015,22.72653]
[1779957483457,33.63,73172.05,0.0,0.70787,0.00015,22.6848]
[1779957485470,33.62,73166.59,0.0,0.70704,0.00015,22.71316]
[1779957486820,33.62,73166.59,0.0,0.70704,0.00015,22.71316]
[1779957486477,33.62,73156.28,0.0,0.70545,0.00016,22.76684]
[1779957486970,33.62,73156.28,0.0,0.70545,0.00016,22.76684]
[1779957487484,33.62,73155.92,0.0,0.7054,0.00016,22.76846]
[1779957488974,33.62,73156.44,0.0,0.70549,0.00016,22.76548]
[1779957489220,33.62,73156.44,0.0,0.70549,0.00016,22.76548]
[1779957489498,33.62,73156.84,0.0,0.70556,0.00016,22.76313]
[1779957494534,33.61,73156.74,0.0,0.70558,0.00016,22.76238]
[1779957497074,33.61,73156.7,0.0,0.70559,0.00016,22.76209]
[1779957497221,33.61,73156.7,0.0,0.70559,0.00016,22.76209]
[1779957501159,33.61,73161.0,0.0,0.70628,0.00016,22.73882]
[1779957501219,33.61,73161.0,0.0,0.70628,0.00016,22.73882]
[1779957501584,33.6,73153.22,0.0,0.70508,0.00016,22.77932]
[1779957503813,33.6,73153.9,0.0,0.70519,0.00016,22.77527]
[1779957503969,33.6,73154.85,0.0,0.70535,0.00016,22.77004]
[1779957504604,33.6,73154.95,0.0,0.70537,0.00016,22.76926]
[1779957506760,33.6,73156.3,0.0,0.70559,0.00016,22.76194]
[1779957506969,33.6,73157.46,0.0,0.70578,0.00016,22.75562]
[1779957507626,33.59,73156.94,0.0,0.7057,0.00016,22.7581]
[1779957508633,33.59,73157.67,0.0,0.70582,0.00016,22.75402]
[1779957509640,33.59,73156.75,0.0,0.70569,0.00016,22.7586]
[1779957511654,33.59,73157.5,0.0,0.70584,0.00016,22.75078]
[1779957512685,33.59,73157.5,0.0,0.70584,0.00016,22.75078]
[1779957512726,33.59,73157.5,0.0,0.70584,0.00016,22.75078]
[1779957512786,33.59,73157.98,0.0,0.70592,0.00016,22.74803]
[1779957514068,33.59,73158.01,0.0,0.70593,0.00016,22.74763]
[1779957514219,33.59,73158.01,0.0,0.70593,0.00016,22.74763]
[1779957514677,33.59,73158.55,0.0,0.70602,0.00016,22.74456]
[1779957519712,33.58,73158.57,0.0,0.70606,0.00016,22.74323]
[1779957521040,33.58,73158.5,0.0,0.70605,0.00016,22.74335]
[1779957521219,33.58,73158.5,0.0,0.70605,0.00016,22.74335]
[1779957521726,33.58,73158.46,0.0,0.70606,0.00016,22.74331]
[1779957524781,33.57,73159.01,0.0,0.70615,0.00016,22.73992]
[1779957524882,33.57,73159.75,0.0,0.70628,0.00016,22.73579]
[1779957524969,33.57,73159.75,0.0,0.70628,0.00016,22.73579]
[1779957525754,33.57,73160.17,0.0,0.70635,0.00016,22.73334]
[1779957530904,33.57,73159.47,0.0,0.70627,0.00016,22.73606]
[1779957530970,33.56,73159.65,0.0,0.7063,0.00016,22.73488]
[1779957531796,33.56,73159.78,0.0,0.70633,0.00016,22.73396]
[1779957534573,33.56,73159.87,0.0,0.70636,0.00016,22.73301]
[1779957534723,33.56,73159.87,0.0,0.70636,0.00016,22.73301]
[1779957534816,33.56,73159.88,0.0,0.70636,0.00016,22.73272]
[1779957539852,33.55,73159.88,0.0,0.7064,0.00016,22.73154]
[1779957540859,33.55,73165.16,0.0,0.70722,0.00016,22.70349]
[1779957541297,33.55,73165.16,0.0,0.70722,0.00016,22.70349]
[1779957541468,33.55,73165.16,0.0,0.70722,0.00016,22.70349]
[1779957541866,33.55,73164.44,0.0,0.70712,0.00016,22.70708]
[1779957546470,33.55,73166.09,0.0,0.7074,0.00016,22.69755]
[1779957546901,33.55,73166.37,0.0,0.70744,0.00016,22.69587]
[1779957549623,33.54,73166.94,0.0,0.70754,0.00016,22.69245]
[1779957549722,33.54,73166.94,0.0,0.70754,0.00016,22.69245]
[1779957551395,33.54,73169.44,0.0,0.70794,0.00016,22.67884]
[1779957551469,33.54,73169.44,0.0,0.70794,0.00016,22.67884]
[1779957551675,33.54,73169.44,0.0,0.70794,0.00016,22.67884]
[1779957551721,33.54,73169.44,0.0,0.70794,0.00016,22.67884]
[1779957551936,33.54,73171.69,0.0,0.7083,0.00015,22.66672]
[1779957557241,33.54,73173.69,0.0,0.70863,0.00015,22.65541]
[1779957557469,33.54,73173.69,0.0,0.70863,0.00015,22.65541]
[1779957560116,33.53,73173.47,0.0,0.70861,0.00015,22.65606]
[1779957560221,33.53,73173.47,0.0,0.70861,0.00015,22.65606]
[1779957565146,33.53,73176.32,0.0,0.70907,0.00015,22.64006]
[1779957565221,33.53,73176.32,0.0,0.70907,0.00015,22.64006]
[1779957566128,33.53,73175.93,0.0,0.70902,0.00015,22.64197]
[1779957566220,33.53,73175.93,0.0,0.70902,0.00015,22.64197]
[1779957566321,33.53,73176.47,0.0,0.7091,0.00015,22.63894]
[1779957569577,33.53,73176.8,0.0,0.70916,0.00015,22.63686]
[1779957569720,33.53,73176.8,0.0,0.70916,0.00015,22.63686]
[1779957575868,33.52,73177.99,0.0,0.70939,0.00015,22.62615]
[1779957575973,33.52,73179.34,0.0,0.70961,0.00015,22.61866]
[1779957576057,33.52,73179.34,0.0,0.70961,0.00015,22.61866]
[1779957576221,33.52,73179.34,0.0,0.70961,0.00015,22.61866]
[1779957576320,33.52,73179.57,0.0,0.70965,0.00015,22.61743]
[1779957580135,33.52,73184.86,0.0,0.71048,0.00015,22.58861]
[1779957581217,33.52,73184.86,0.0,0.71048,0.00015,22.58861]
[1779957583622,33.52,73185.11,0.0,0.71052,0.00015,22.58707]
[1779957586177,33.51,73168.27,0.0,0.70793,0.00016,22.67633]
[1779957587183,33.51,73167.48,0.0,0.70781,0.00016,22.68035]
[1779957589360,33.51,73167.24,0.0,0.70778,0.00016,22.68144]
[1779957590091,33.51,73166.67,0.0,0.7077,0.00016,22.68411]
[1779957595645,33.51,73171.62,0.0,0.70849,0.00016,22.65718]
[1779957595723,33.51,73171.62,0.0,0.70849,0.00016,22.65718]
[1779957596846,33.5,73171.62,0.0,0.7085,0.00016,22.65687]
[1779957596969,33.5,73171.62,0.0,0.7085,0.00016,22.65687]
[1779957596947,33.5,73171.64,0.0,0.7085,0.00016,22.65662]
[1779957601282,33.5,73163.14,0.0,0.7072,0.00016,22.70106]
[1779957605310,33.5,73158.71,0.0,0.70653,0.00016,22.72367]
[1779957607325,33.49,73151.45,0.0,0.70541,0.00016,22.76144]
[1779957608506,33.49,73151.45,0.0,0.70541,0.00016,22.76144]
[1779957608722,33.49,73151.45,0.0,0.70541,0.00016,22.76144]
[1779957614374,33.49,73153.15,0.0,0.70572,0.00016,22.75084]
[1779957615570,33.49,73153.15,0.0,0.70572,0.00016,22.75084]
[1779957615723,33.49,73153.15,0.0,0.70572,0.00016,22.75084]
[1779957618016,33.48,73154.26,0.0,0.70592,0.00016,22.74432]
[1779957618219,33.48,73154.26,0.0,0.70592,0.00016,22.74432]
[1779957618402,33.48,73154.82,0.0,0.70601,0.00016,22.74116]
[1779957619099,33.48,73154.82,0.0,0.70601,0.00016,22.74116]
[1779957619231,33.48,73154.82,0.0,0.70601,0.00016,22.74116]
[1779957621780,33.48,73153.61,0.0,0.70583,0.00016,22.74709]
[1779957621971,33.48,73153.61,0.0,0.70583,0.00016,22.74709]
[1779957623437,33.48,73159.5,0.0,0.70677,0.00016,22.71539]
[1779957624072,33.48,73159.5,0.0,0.70677,0.00016,22.71539]
[1779957624223,33.48,73159.5,0.0,0.70677,0.00016,22.71539]
[1779957624763,33.48,73159.5,0.0,0.70677,0.00016,22.71539]
[1779957624971,33.48,73159.5,0.0,0.70677,0.00016,22.71539]
[1779957624814,33.47,73159.46,0.0,0.70677,0.00016,22.7152]
[1779957628473,33.47,73165.39,0.0,0.70771,0.00016,22.68325]
[1779957630086,33.47,73165.74,0.0,0.70777,0.00016,22.68121]
[1779957630221,33.47,73165.74,0.0,0.70777,0.00016,22.68121]
[1779957633520,33.47,73156.39,0.0,0.70635,0.00016,22.72663]
[1779957634304,33.47,73156.39,0.0,0.70635,0.00016,22.72663]
[1779957634472,33.47,73156.39,0.0,0.70635,0.00016,22.72663]
[1779957636139,33.46,73154.97,0.0,0.70614,0.00016,22.73376]
[1779957636220,33.46,73154.97,0.0,0.70614,0.00016,22.73376]
[1779957636510,33.46,73154.97,0.0,0.70614,0.00016,22.73376]
[1779957636720,33.46,73154.97,0.0,0.70614,0.00016,22.73376]
[1779957636787,33.46,73155.73,0.0,0.70627,0.00016,22.72934]
[1779957642579,33.46,73161.11,0.0,0.70714,0.00016,22.69992]
[1779957643144,33.46,73161.11,0.0,0.70714,0.00016,22.69992]
[1779957643222,33.46,73161.11,0.0,0.70714,0.00016,22.69992]
[1779957643450,33.46,73161.11,0.0,0.70714,0.00016,22.69992]
[1779957643470,33.46,73161.11,0.0,0.70714,0.00016,22.69992]
[1779957643586,33.46,73161.1,0.0,0.70714,0.00016,22.69978]
[1779957645498,33.45,73160.67,0.0,0.70708,0.00016,22.70188]
[1779957645721,33.45,73160.67,0.0,0.70708,0.00016,22.70188]
[1779957647759,33.45,73160.81,0.0,0.70711,0.00016,22.70078]
[1779957647973,33.45,73160.81,0.0,0.70711,0.00016,22.70078]
[1779957650106,33.45,73164.0,0.0,0.70762,0.00016,22.68335]
[1779957650227,33.45,73164.0,0.0,0.70762,0.00016,22.68335]
[1779957650581,33.45,73164.0,0.0,0.70762,0.00016,22.68335]
[1779957650725,33.45,73164.0,0.0,0.70762,0.00016,22.68335]
[1779957650822,33.45,73162.03,0.0,0.70733,0.00016,22.69346]
[1779957653576,33.45,73161.69,0.0,0.70728,0.00016,22.69508]
[1779957653729,33.45,73161.69,0.0,0.70728,0.00016,22.69508]
[1779957655283,33.45,73155.66,0.0,0.70635,0.00016,22.72661]
[1779957655469,33.45,73155.66,0.0,0.70635,0.00016,22.72661]
[1779957655566,33.45,73155.66,0.0,0.70635,0.00016,22.72661]
[1779957655719,33.45,73155.66,0.0,0.70635,0.00016,22.72661]
[1779957655820,33.44,73153.67,0.0,0.70605,0.00016,22.73671]
[1779957660138,33.44,73154.81,0.0,0.70625,0.00016,22.72984]
[1779957660223,33.44,73154.81,0.0,0.70625,0.00016,22.72984]
[1779957660422,33.44,73154.81,0.0,0.70625,0.00016,22.72984]
[1779957660476,33.44,73154.81,0.0,0.70625,0.00016,22.72984]
[1779957660707,33.44,73154.73,0.0,0.70624,0.00016,22.73005]
[1779957663724,33.44,73154.65,0.0,0.70624,0.00016,22.73007]
[1779957663976,33.44,73154.65,0.0,0.70624,0.00016,22.73007]
[1779957668518,33.43,73154.78,0.0,0.70629,0.00016,22.72836]
[1779957668724,33.43,73154.78,0.0,0.70629,0.00016,22.72836]
[1779957671811,33.43,73155.19,0.0,0.70637,0.00016,22.7258]
[1779957671972,33.43,73155.19,0.0,0.70637,0.00016,22.7258]
[1779957671912,33.43,73154.03,0.0,0.7062,0.00016,22.73154]
[1779957672921,33.43,73154.03,0.0,0.7062,0.00016,22.73154]
[1779957672972,33.43,73154.03,0.0,0.7062,0.00016,22.73154]
[1779957676561,33.42,73150.87,0.0,0.70573,0.00016,22.74737]
[1779957676721,33.42,73150.87,0.0,0.70573,0.00016,22.74737]
[1779957679563,33.42,73150.19,0.0,0.70564,0.00016,22.75031]
[1779957679729,33.42,73150.19,0.0,0.70564,0.00016,22.75031]
[1779957679840,33.42,73149.82,0.0,0.70559,0.00016,22.75205]
[1779957683272,33.41,73148.56,0.0,0.70541,0.00016,22.75805]
[1779957683475,33.41,73148.56,0.0,0.70541,0.00016,22.75805]
[1779957688915,33.41,73145.02,0.0,0.70487,0.00016,22.77612]
[1779957690809,33.41,73145.74,0.0,0.70498,0.00016,22.77231]
[1779957690973,33.41,73145.74,0.0,0.70498,0.00016,22.77231]
[1779957691254,33.41,73144.04,0.0,0.70474,0.00016,22.77782]
[1779957691470,33.41,73144.04,0.0,0.70474,0.00016,22.77782]
[1779957691936,33.41,73145.1,0.0,0.7049,0.00016,22.77222]
[1779957696971,33.41,73145.85,0.0,0.70504,0.00016,22.76774]
[1779957697263,33.41,73145.85,0.0,0.70504,0.00016,22.76774]
[1779957697476,33.41,73145.85,0.0,0.70504,0.00016,22.76774]
[1779957703013,33.4,73144.98,0.0,0.70494,0.00016,22.77095]
[1779957705007,33.4,73142.92,0.0,0.70462,0.00016,22.78154]
[1779957705027,33.4,73143.1,0.0,0.70466,0.00016,22.78036]
[1779957705222,33.4,73143.1,0.0,0.70466,0.00016,22.78036]
[1779957706281,33.4,73144.13,0.0,0.70483,0.00016,22.77471]
[1779957706474,33.4,73144.13,0.0,0.70483,0.00016,22.77471]
[1779957710870,33.39,73148.43,0.0,0.70552,0.00016,22.75117]
[1779957710978,33.39,73148.43,0.0,0.70552,0.00016,22.75117]
[1779957711019,33.39,73148.43,0.0,0.70552,0.00016,22.75117]
[1779957711070,33.39,73149.42,0.0,0.70569,0.00016,22.74574]
[1779957711226,33.39,73149.42,0.0,0.70569,0.00016,22.74574]
[1779957712077,33.39,73149.23,0.0,0.70566,0.00016,22.74653]
[1779957717112,33.38,73149.17,0.0,0.70568,0.00016,22.74581]
[1779957719220,33.38,73149.31,0.0,0.70571,0.00016,22.74486]
[1779957719475,33.38,73149.31,0.0,0.70571,0.00016,22.74486]
[1779957726099,33.38,73147.52,0.0,0.70546,0.00016,22.75303]
[1779957726195,33.37,73148.79,0.0,0.70567,0.00016,22.74612]
[1779957726224,33.37,73148.79,0.0,0.70567,0.00016,22.74612]
[1779957726306,33.37,73154.53,0.0,0.70657,0.00016,22.71557]
[1779957731309,33.37,73156.28,0.0,0.70687,0.00016,22.70559]
[1779957731470,33.37,73156.28,0.0,0.70687,0.00016,22.70559]
[1779957731472,33.37,73156.43,0.0,0.7069,0.00016,22.70461]
[1779957733078,33.37,73156.43,0.0,0.7069,0.00016,22.70461]
[1779957733224,33.37,73156.47,0.0,0.70691,0.00016,22.70421]
[1779957738219,33.36,73156.32,0.0,0.70691,0.00016,22.70411]
[1779957738386,33.36,73156.32,0.0,0.70691,0.00016,22.70411]
[1779957738475,33.36,73156.32,0.0,0.70691,0.00016,22.70411]
[1779957738488,33.36,73155.74,0.0,0.70682,0.00016,22.70699]
[1779957740276,33.36,73148.88,0.0,0.70576,0.00016,22.74288]
[1779957744314,33.36,73147.93,0.0,0.70563,0.00016,22.74722]
[1779957744472,33.36,73147.93,0.0,0.70563,0.00016,22.74722]
[1779957744562,33.36,73147.93,0.0,0.70563,0.00016,22.74722]
[1779957744728,33.36,73147.93,0.0,0.70563,0.00016,22.74722]
[1779957744766,33.35,73147.93,0.0,0.70564,0.00016,22.74677]
[1779957750346,33.35,73148.17,0.0,0.70571,0.00016,22.74437]
[1779957755483,33.34,73148.02,0.0,0.70574,0.00016,22.74088]
[1779957755728,33.34,73148.02,0.0,0.70574,0.00016,22.74088]
[1779957761423,33.34,73150.56,0.0,0.70618,0.00016,22.72594]
[1779957763539,33.33,73150.27,0.0,0.70614,0.00016,22.72727]
[1779957763720,33.33,73150.27,0.0,0.70614,0.00016,22.72727]
[1779957763822,33.33,73149.72,0.0,0.70606,0.00016,22.72976]
[1779957764424,33.33,73149.72,0.0,0.70606,0.00016,22.72976]
[1779957764469,33.33,73149.72,0.0,0.70606,0.00016,22.72976]
[1779957764525,33.33,73149.47,0.0,0.70602,0.00016,22.73108]
[1779957770630,33.33,73149.57,0.0,0.70607,0.00016,22.7295]
[1779957770723,33.33,73149.57,0.0,0.70607,0.00016,22.7295]
[1779957770802,33.33,73149.57,0.0,0.70607,0.00016,22.7295]
[1779957770975,33.33,73149.57,0.0,0.70607,0.00016,22.7295]
[1779957771070,33.32,73150.17,0.0,0.70617,0.00016,22.72591]
[1779957776529,33.32,73149.92,0.0,0.70616,0.00016,22.7262]
[1779957777818,33.32,73149.92,0.0,0.70616,0.00016,22.7262]
[1779957777972,33.32,73149.92,0.0,0.70616,0.00016,22.7262]
[1779957778071,33.32,73149.92,0.0,0.70617,0.00016,22.72578]
[1779957782886,33.31,73151.98,0.0,0.70651,0.00016,22.71425]
[1779957783213,33.31,73151.98,0.0,0.70652,0.00016,22.71386]
[1779957783221,33.31,73151.98,0.0,0.70652,0.00016,22.71386]
[1779957783578,33.31,73154.69,0.0,0.70695,0.00016,22.69948]
[1779957788613,33.31,73154.33,0.0,0.70692,0.00016,22.7005]
[1779957798684,33.3,73149.98,0.0,0.70628,0.00016,22.72187]
[1779957802712,33.29,73144.2,0.0,0.7054,0.00016,22.7517]
[1779957807748,33.29,73140.14,0.0,0.70479,0.00016,22.77202]
[1779957808754,33.29,73136.57,0.0,0.70424,0.00016,22.79059]
[1779957810770,33.28,73133.44,0.0,0.70376,0.00016,22.80655]
[1779957815809,33.29,73132.59,0.0,0.70364,0.00016,22.80788]
[1779957817823,33.28,73136.12,0.0,0.7042,0.00016,22.78913]
[1779957818830,33.28,73139.1,0.0,0.70467,0.00016,22.77322]
[1779957823865,33.28,73137.77,0.0,0.7045,0.00016,22.77912]
[1779957824872,33.28,73149.7,0.0,0.70638,0.00016,22.71584]
[1779957825879,33.28,73152.3,0.0,0.70679,0.00016,22.70188]
[1779957832928,33.27,73152.08,0.0,0.70678,0.00016,22.70198]
[1779957838971,33.26,73153.16,0.0,0.70698,0.00016,22.69528]
[1779957844016,33.26,73153.18,0.0,0.707,0.00016,22.69439]
[1779957851068,33.25,73155.12,0.0,0.70734,0.00016,22.68291]
[1779957852075,33.25,73159.91,0.0,0.70809,0.00016,22.65719]
[1779957855344,33.25,73160.42,0.0,0.70818,0.00016,22.65409]
[1779957855470,33.25,73160.42,0.0,0.70818,0.00016,22.65409]
[1779957856104,33.25,73160.5,0.0,0.7082,0.00016,22.65353]
[1779957858949,33.25,73160.12,0.0,0.70815,0.00016,22.65531]
[1779957858972,33.25,73160.12,0.0,0.70815,0.00016,22.65531]
[1779957859127,33.25,73161.3,0.0,0.70834,0.00016,22.64887]
[1779957864160,33.25,73161.29,0.0,0.70835,0.00016,22.6483]
[1779957870249,33.25,73161.29,0.0,0.70835,0.00016,22.6483]
[1779957870202,33.24,73165.03,0.0,0.70896,0.00016,22.62754]
[1779957871978,33.24,73167.61,0.0,0.70938,0.00016,22.61018]
[1779957872216,33.24,73167.92,0.0,0.70943,0.00016,22.60844]
[1779957873758,33.24,73168.29,0.0,0.70949,0.00016,22.60638]
[1779957873806,33.24,73168.29,0.0,0.70949,0.00016,22.60638]
[1779957873974,33.24,73168.29,0.0,0.70949,0.00016,22.60638]
[1779957874230,33.24,73168.78,0.0,0.70957,0.00016,22.60367]
[1779957876813,33.24,73170.77,0.0,0.70989,0.00016,22.59283]
[1779957876970,33.24,73170.77,0.0,0.70989,0.00016,22.59283]
[1779957881171,33.24,73170.92,0.0,0.70991,0.00016,22.59181]
[1779957881224,33.24,73170.92,0.0,0.70991,0.00016,22.59181]
[1779957881280,33.24,73170.86,0.0,0.70991,0.00016,22.59208]
[1779957881645,33.24,73170.86,0.0,0.70991,0.00016,22.59208]
[1779957881721,33.24,73170.86,0.0,0.70991,0.00016,22.59208]
[1779957883541,33.24,73167.72,0.0,0.70942,0.00016,22.60893]
[1779957883719,33.24,73167.72,0.0,0.70942,0.00016,22.60893]
[1779957890057,33.24,73168.02,0.0,0.70948,0.00016,22.60693]
[1779957890235,33.24,73168.02,0.0,0.70948,0.00016,22.60693]
[1779957890547,33.24,73167.77,0.0,0.70944,0.00016,22.60814]
[1779957890731,33.24,73167.77,0.0,0.70944,0.00016,22.60814]
[1779957890830,33.24,73168.55,0.0,0.70956,0.00016,22.60395]
[1779957897697,33.23,73168.66,0.0,0.70959,0.00016,22.60307]
[1779957897720,33.23,73168.66,0.0,0.70959,0.00016,22.60307]
[1779957901558,33.23,73170.35,0.0,0.70986,0.00016,22.5937]
[1779957901725,33.23,73170.35,0.0,0.70986,0.00016,22.5937]
[1779957907463,33.23,73172.8,0.0,0.71025,0.00016,22.5802]
[1779957910512,33.23,73172.76,0.0,0.71024,0.00016,22.58038]
[1779957910725,33.23,73172.76,0.0,0.71024,0.00016,22.58038]
[1779957911037,33.23,73172.76,0.0,0.71024,0.00016,22.58038]
[1779957911220,33.23,73172.76,0.0,0.71024,0.00016,22.58038]
[1779957911278,33.23,73173.5,0.0,0.71036,0.00016,22.57629]
[1779957915276,33.23,73173.68,0.0,0.71039,0.00016,22.57528]
[1779957915469,33.23,73173.68,0.0,0.71039,0.00016,22.57528]
[1779957917435,33.23,73172.31,0.0,0.71018,0.00016,22.58254]
[1779957917478,33.23,73172.31,0.0,0.71018,0.00016,22.58254]
[1779957917959,33.23,73172.31,0.0,0.71018,0.00016,22.58254]
[1779957917970,33.23,73172.31,0.0,0.71018,0.00016,22.58254]
[1779957918030,33.23,73173.04,0.0,0.7103,0.00016,22.57852]
[1779957918705,33.23,73173.04,0.0,0.7103,0.00016,22.57852]
[1779957918719,33.23,73173.04,0.0,0.7103,0.00016,22.57852]
[1779957920697,33.23,73170.43,0.0,0.70989,0.00016,22.59256]
[1779957920723,33.23,73170.43,0.0,0.70989,0.00016,22.59256]
[1779957924374,33.23,73169.29,0.0,0.70972,0.00016,22.59847]
[1779957924469,33.23,73169.29,0.0,0.70972,0.00016,22.59847]
[1779957924851,33.23,73169.29,0.0,0.70972,0.00016,22.59847]
[1779957924975,33.23,73169.29,0.0,0.70972,0.00016,22.59847]
[1779957924994,33.23,73169.42,0.0,0.70974,0.00016,22.59765]
[1779957928903,33.23,73170.71,0.0,0.70995,0.00016,22.5906]
[1779957928972,33.23,73170.71,0.0,0.70995,0.00016,22.5906]
[1779957929071,33.23,73176.26,0.0,0.71081,0.00016,22.56056]
[1779957932074,33.23,73176.44,0.0,0.71084,0.00016,22.55957]
[1779957932222,33.23,73176.44,0.0,0.71084,0.00016,22.55957]
[1779957932318,33.23,73176.44,0.0,0.71084,0.00016,22.55957]
[1779957932292,33.23,73173.94,0.0,0.71047,0.00016,22.56963]
[1779957932470,33.23,73173.94,0.0,0.71047,0.00016,22.56963]
[1779957933366,33.23,73171.35,0.0,0.71007,0.00016,22.58361]
[1779957933469,33.23,73171.35,0.0,0.71007,0.00016,22.58361]
[1779957936885,33.23,73170.3,0.0,0.70991,0.00016,22.58913]
[1779957936972,33.23,73170.3,0.0,0.70991,0.00016,22.58913]
[1779957938617,33.23,73170.76,0.0,0.70998,0.00016,22.58655]
[1779957938721,33.23,73170.76,0.0,0.70998,0.00016,22.58655]
[1779957938822,33.22,73170.77,0.0,0.70999,0.00016,22.58646]
[1779957943221,33.22,73170.83,0.0,0.71,0.00016,22.586]
[1779957943472,33.22,73171.71,0.0,0.71014,0.00016,22.58117]
[1779957947394,33.22,73171.78,0.0,0.71015,0.00016,22.58068]
[1779957947471,33.22,73171.78,0.0,0.71015,0.00016,22.58068]
[1779957947580,33.22,73171.78,0.0,0.71015,0.00016,22.58068]
[1779957947722,33.22,73171.78,0.0,0.71015,0.00016,22.58068]
[1779957947743,33.22,73172.6,0.0,0.71028,0.00016,22.57621]
[1779957950880,33.22,73174.28,0.0,0.71055,0.00016,22.56707]
[1779957950972,33.22,73174.28,0.0,0.71055,0.00016,22.56707]
[1779957952879,33.22,73172.6,0.0,0.71029,0.00016,22.57609]
[1779957952970,33.22,73172.6,0.0,0.71029,0.00016,22.57609]
[1779957956522,33.22,73172.59,0.0,0.71029,0.00016,22.57608]
[1779957956732,33.22,73172.59,0.0,0.71029,0.00016,22.57608]
[1779957957025,33.22,73172.59,0.0,0.71029,0.00016,22.57608]
[1779957957230,33.22,73172.59,0.0,0.71029,0.00016,22.57608]
[1779957957321,33.22,73173.67,0.0,0.71046,0.00016,22.57012]
[1779957960487,33.22,73174.9,0.0,0.71065,0.00016,22.56344]
[1779957960725,33.22,73174.9,0.0,0.71065,0.00016,22.56344]
[1779957964931,33.22,73176.33,0.0,0.71088,0.00016,22.55559]
[1779957964969,33.22,73176.33,0.0,0.71088,0.00016,22.55559]
[1779957965022,33.22,73176.33,0.0,0.71088,0.00016,22.55556]
[1779957966446,33.22,73176.33,0.0,0.71088,0.00016,22.55556]
[1779957966471,33.22,73176.33,0.0,0.71088,0.00016,22.55556]
[1779957971911,33.22,73176.05,0.0,0.71084,0.00016,22.55696]
[1779957973296,33.22,73176.05,0.0,0.71084,0.00016,22.55696]
[1779957973422,33.22,73176.01,0.0,0.71083,0.00016,22.55715]
[1779957973472,33.22,73176.01,0.0,0.71083,0.00016,22.55715]
[1779957973524,33.22,73176.01,0.0,0.71083,0.00016,22.55713]
[1779957975940,33.22,73180.67,0.0,0.71156,0.00016,22.53183]
[1779957976863,33.22,73180.67,0.0,0.71156,0.00016,22.53183]
[1779957976975,33.22,73180.67,0.0,0.71156,0.00016,22.53183]
[1779957979537,33.22,73183.17,0.0,0.71195,0.00016,22.51824]
[1779957979722,33.22,73183.17,0.0,0.71195,0.00016,22.51824]
[1779957985008,33.22,73177.47,0.0,0.71106,0.00016,22.54923]
[1779957985975,33.22,73177.47,0.0,0.71106,0.00016,22.54923]
[1779957985992,33.22,73177.47,0.0,0.71106,0.00016,22.54923]
[1779957986220,33.22,73177.47,0.0,0.71106,0.00016,22.54923]
[1779957986316,33.22,73177.32,0.0,0.71104,0.00016,22.55003]
[1779957991066,33.22,73178.12,0.0,0.71116,0.00016,22.54562]
[1779957991221,33.22,73178.12,0.0,0.71116,0.00016,22.54562]
[1779957992477,33.22,73177.16,0.0,0.71104,0.00016,22.54739]
[1779957992721,33.22,73177.16,0.0,0.71104,0.00016,22.54739]
[1779957993061,33.22,73177.39,0.0,0.71107,0.00016,22.54613]
[1779957998096,33.22,73178.54,0.0,0.71125,0.00016,22.53989]
[1779958001348,33.22,73178.81,0.0,0.71129,0.00016,22.53845]
[1779958001473,33.22,73178.81,0.0,0.71129,0.00016,22.53845]
[1779958004865,33.22,73179.97,0.0,0.71147,0.00016,22.53222]
[1779958004969,33.22,73179.97,0.0,0.71147,0.00016,22.53222]
[1779958007464,33.22,73180.14,0.0,0.7115,0.00016,22.53137]
[1779958007476,33.22,73180.14,0.0,0.7115,0.00016,22.53137]
[1779958007937,33.22,73180.14,0.0,0.7115,0.00016,22.53137]
[1779958007976,33.22,73180.14,0.0,0.7115,0.00016,22.53137]
[1779958008166,33.22,73179.77,0.0,0.71144,0.00016,22.53341]
[1779958013201,33.22,73182.69,0.0,0.71189,0.00016,22.5177]
[1779958014572,33.22,73182.73,0.0,0.71189,0.00016,22.51753]
[1779958014720,33.22,73182.73,0.0,0.71189,0.00016,22.51753]
[1779958014791,33.22,73182.73,0.0,0.71189,0.00016,22.51753]
[1779958014970,33.22,73182.73,0.0,0.71189,0.00016,22.51753]
[1779958015070,33.22,73182.73,0.0,0.71189,0.00016,22.51758]
[1779958018238,33.22,73189.47,0.0,0.71294,0.00016,22.48102]
[1779958019048,33.22,73189.47,0.0,0.71294,0.00016,22.48102]
[1779958019230,33.22,73189.47,0.0,0.71294,0.00016,22.48102]
[1779958024281,33.22,73190.2,0.0,0.71304,0.00016,22.47752]
[1779958024523,33.22,73190.2,0.0,0.71304,0.00016,22.47752]
[1779958024735,33.22,73190.2,0.0,0.71304,0.00016,22.47752]
[1779958026441,33.23,73190.26,0.0,0.71304,0.00016,22.47736]
[1779958026469,33.23,73190.26,0.0,0.71304,0.00016,22.47736]
[1779958027302,33.23,73190.01,0.0,0.713,0.00016,22.47881]
[1779958030211,33.23,73190.97,0.0,0.71315,0.00016,22.47373]
[1779958030221,33.23,73190.97,0.0,0.71315,0.00016,22.47373]
[1779958033344,33.23,73196.77,0.0,0.71404,0.00016,22.44237]
[1779958034217,33.23,73196.77,0.0,0.71404,0.00016,22.44237]
[1779958034474,33.23,73196.27,0.0,0.71396,0.00016,22.44523]
[1779958035485,33.23,73196.49,0.0,0.71399,0.00016,22.44413]
[1779958035726,33.23,73196.49,0.0,0.71399,0.00016,22.44413]
[1779958036940,33.23,73195.89,0.0,0.71389,0.00016,22.44753]
[1779958036981,33.23,73195.89,0.0,0.71389,0.00016,22.44753]
[1779958038379,33.23,73196.24,0.0,0.71394,0.00016,22.44583]
[1779958039468,33.23,73196.59,0.0,0.71399,0.00016,22.44403]
[1779958039724,33.23,73196.59,0.0,0.71399,0.00016,22.44403]
[1779958041803,33.23,73197.84,0.0,0.71418,0.00016,22.4374]
[1779958041981,33.23,73197.84,0.0,0.71418,0.00016,22.4374]
[1779958045017,33.23,73195.76,0.0,0.71385,0.00016,22.44914]
[1779958045219,33.23,73195.76,0.0,0.71385,0.00016,22.44914]
[1779958045428,33.23,73195.8,0.0,0.71385,0.00016,22.44903]
[1779958046771,33.24,73195.78,0.0,0.71384,0.00016,22.44924]
[1779958046969,33.24,73195.78,0.0,0.71384,0.00016,22.44924]
[1779958049711,33.24,73195.93,0.0,0.71386,0.00016,22.44874]
[1779958049721,33.24,73195.93,0.0,0.71386,0.00016,22.44874]
[1779958052141,33.24,73195.83,0.0,0.71384,0.00016,22.44939]
[1779958052220,33.24,73195.83,0.0,0.71384,0.00016,22.44939]
[1779958052242,33.24,73194.96,0.0,0.71372,0.00016,22.45094]
[1779958054799,33.24,73193.57,0.0,0.7135,0.00016,22.45864]
[1779958054977,33.24,73193.57,0.0,0.7135,0.00016,22.45864]
[1779958058700,33.24,73196.71,0.0,0.71398,0.00016,22.4419]
[1779958058721,33.24,73196.71,0.0,0.71398,0.00016,22.4419]
[1779958058734,33.24,73198.43,0.0,0.71424,0.00015,22.43259]
[1779958059809,33.24,73198.43,0.0,0.71424,0.00015,22.43259]
[1779958059980,33.24,73198.43,0.0,0.71424,0.00015,22.43259]
[1779958063373,33.24,73201.69,0.0,0.71474,0.00015,22.41512]
[1779958063472,33.24,73201.69,0.0,0.71474,0.00015,22.41512]
[1779958067583,33.25,73212.14,0.0,0.71632,0.00015,22.35859]
[1779958070264,33.25,73211.99,0.0,0.7163,0.00015,22.35963]
[1779958070472,33.25,73211.99,0.0,0.7163,0.00015,22.35963]
[1779958071611,33.25,73218.97,0.0,0.71736,0.00015,22.32164]
[1779958076102,33.26,73222.1,0.0,0.71782,0.00015,22.305]
[1779958076224,33.26,73222.1,0.0,0.71782,0.00015,22.305]
[1779958077655,33.26,73216.02,0.0,0.71686,0.00015,22.33942]
[1779958081408,33.26,73213.62,0.0,0.71648,0.00015,22.3531]
[1779958081473,33.26,73213.62,0.0,0.71648,0.00015,22.3531]
[1779958084179,33.26,73212.58,0.0,0.71631,0.00015,22.35944]
[1779958084220,33.26,73212.58,0.0,0.71631,0.00015,22.35944]
[1779958084280,33.27,73212.66,0.0,0.71631,0.00015,22.3594]
[1779958086366,33.27,73212.62,0.0,0.7163,0.00015,22.35962]
[1779958086471,33.27,73212.62,0.0,0.7163,0.00015,22.35962]
[1779958089871,33.27,73225.32,0.0,0.71823,0.00015,22.29034]
[1779958090886,33.27,73225.32,0.0,0.71823,0.00015,22.29034]
[1779958090973,33.27,73225.32,0.0,0.71823,0.00015,22.29034]
[1779958094125,33.27,73225.1,0.0,0.71817,0.00015,22.29239]
[1779958094222,33.27,73225.1,0.0,0.71817,0.00015,22.29239]
[1779958094323,33.28,73225.59,0.0,0.71823,0.00015,22.29022]
[1779958096772,33.28,73221.58,0.0,0.71761,0.00015,22.31274]
[1779958096974,33.28,73221.58,0.0,0.71761,0.00015,22.31274]
[1779958103131,33.29,73213.02,0.0,0.71626,0.00015,22.36149]
[1779958103221,33.29,73213.02,0.0,0.71626,0.00015,22.36149]
[1779958106692,33.29,73213.76,0.0,0.71635,0.00015,22.35827]
[1779958106722,33.29,73213.76,0.0,0.71635,0.00015,22.35827]
[1779958106859,33.29,73214.39,0.0,0.71644,0.00015,22.35501]
[1779958108618,33.29,73215.66,0.0,0.71663,0.00015,22.34823]
[1779958108723,33.29,73215.66,0.0,0.71663,0.00015,22.34823]
[1779958114916,33.3,73216.57,0.0,0.71675,0.00015,22.3414]
[1779958115976,33.3,73216.57,0.0,0.71675,0.00015,22.3414]
[1779958116224,33.3,73216.57,0.0,0.71675,0.00015,22.3414]
[1779958116325,33.3,73216.57,0.0,0.71673,0.00015,22.34186]
[1779958121966,33.31,73216.12,0.0,0.71663,0.00015,22.34548]
[1779958125994,33.31,73231.47,0.0,0.71897,0.00015,22.2613]
[1779958128011,33.31,73235.76,0.0,0.71962,0.00015,22.23761]
[1779958133044,33.31,73240.19,0.0,0.7203,0.00015,22.21285]
[1779958138079,33.31,73240.81,0.0,0.72039,0.00015,22.20944]
[1779958139821,33.31,73240.81,0.0,0.72039,0.00015,22.20944]
[1779958139971,33.31,73240.81,0.0,0.72039,0.00015,22.20944]
[1779958141123,33.31,73250.68,0.0,0.7219,0.00015,22.1541]
[1779958142130,33.31,73240.83,0.0,0.7204,0.00015,22.20936]
[1779958143888,33.31,73240.46,0.0,0.72034,0.00015,22.21149]
[1779958144958,33.31,73240.53,0.0,0.72035,0.00015,22.2111]
[1779958148377,33.31,73239.05,0.0,0.72012,0.00015,22.21936]
[1779958148471,33.31,73239.05,0.0,0.72012,0.00015,22.21936]
[1779958148479,33.31,73238.93,0.0,0.7201,0.00015,22.22003]
[1779958150185,33.31,73227.39,0.0,0.71833,0.00015,22.28463]
[1779958151194,33.31,73246.08,0.0,0.72119,0.00015,22.18033]
[1779958152201,33.31,73235.61,0.0,0.71959,0.00015,22.23886]
[1779958153208,33.31,73233.72,0.0,0.7193,0.00015,22.24936]
[1779958154098,33.31,73233.72,0.0,0.7193,0.00015,22.24936]
[1779958154321,33.31,73233.72,0.0,0.7193,0.00015,22.24936]
[1779958154423,33.31,73234.29,0.0,0.71939,0.00015,22.24615]
[1779958155222,33.31,73239.81,0.0,0.72023,0.00015,22.21531]
[1779958156229,33.31,73240.63,0.0,0.72035,0.00015,22.21092]
[1779958157236,33.31,73240.16,0.0,0.72028,0.00015,22.21355]
[1779958158243,33.31,73241.27,0.0,0.72045,0.00015,22.20734]
[1779958158650,33.31,73241.27,0.0,0.72045,0.00015,22.20734]
[1779958158720,33.31,73241.27,0.0,0.72045,0.00015,22.20734]
[1779958159250,33.31,73241.76,0.0,0.72053,0.00015,22.20461]
[1779958159742,33.31,73241.76,0.0,0.72053,0.00015,22.20461]
[1779958159973,33.31,73241.76,0.0,0.72053,0.00015,22.20461]
[1779958160257,33.31,73246.43,0.0,0.72124,0.00015,22.17845]
[1779958161264,33.32,73248.33,0.0,0.72153,0.00015,22.16782]
[1779958162271,33.32,73246.02,0.0,0.72118,0.00015,22.18083]
[1779958164994,33.32,73244.95,0.0,0.72101,0.00015,22.18689]
[1779958165220,33.32,73244.95,0.0,0.72101,0.00015,22.18689]
[1779958165292,33.32,73245.05,0.0,0.72103,0.00015,22.18635]
[1779958169392,33.32,73245.66,0.0,0.72112,0.00015,22.183]
[1779958169470,33.32,73245.66,0.0,0.72112,0.00015,22.183]
[1779958169494,33.32,73245.45,0.0,0.72108,0.00015,22.18421]
[1779958175362,33.32,73245.52,0.0,0.7211,0.00015,22.1811]
[1779958176369,33.32,73247.81,0.0,0.72144,0.00015,22.16846]
[1779958177038,33.32,73247.81,0.0,0.72144,0.00015,22.16846]
[1779958180863,33.32,73249.68,0.0,0.72171,0.00015,22.1587]
[1779958180972,33.32,73249.68,0.0,0.72171,0.00015,22.1587]
[1779958181404,33.32,73249.67,0.0,0.72171,0.00015,22.1588]
[1779958186440,33.32,73247.48,0.0,0.72137,0.00015,22.17123]
[1779958190469,33.33,73206.39,0.0,0.71506,0.00015,22.39925]
[1779958191476,33.33,73215.62,0.0,0.71648,0.00015,22.34864]
[1779958191646,33.33,73215.62,0.0,0.71648,0.00015,22.34864]
[1779958194122,33.33,73215.94,0.0,0.71652,0.00015,22.34725]
[1779958195504,33.33,73210.22,0.0,0.71563,0.00015,22.37909]
[1779958200230,33.33,73211.28,0.0,0.71577,0.00015,22.37385]
[1779958200539,33.33,73211.37,0.0,0.71578,0.00015,22.37351]
[1779958205574,33.34,73210.46,0.0,0.71562,0.00015,22.37926]
[1779958209769,33.34,73211.38,0.0,0.71575,0.00015,22.37479]
[1779958209969,33.34,73211.38,0.0,0.71575,0.00015,22.37479]
[1779958210609,33.34,73211.59,0.0,0.71578,0.00015,22.37378]
[1779958215613,33.34,73210.25,0.0,0.71556,0.00015,22.38172]
[1779958218230,33.34,73211.79,0.0,0.71579,0.00015,22.37354]
[1779958218665,33.35,73211.92,0.0,0.7158,0.00015,22.3731]
[1779958220508,33.35,73211.92,0.0,0.7158,0.00015,22.3731]
[1779958220645,33.35,73211.92,0.0,0.7158,0.00015,22.3731]
[1779958220547,33.35,73212.12,0.0,0.71582,0.00015,22.37227]
[1779958222342,33.35,73212.07,0.0,0.71582,0.00015,22.37255]
[1779958222471,33.35,73212.07,0.0,0.71582,0.00015,22.37255]
[1779958226200,33.35,73211.17,0.0,0.71566,0.00015,22.37799]
[1779958226226,33.35,73211.17,0.0,0.71566,0.00015,22.37799]
[1779958228265,33.35,73211.7,0.0,0.71574,0.00015,22.37533]
[1779958228470,33.35,73211.7,0.0,0.71574,0.00015,22.37533]
[1779958228571,33.35,73211.13,0.0,0.71564,0.00015,22.3787]
[1779958228952,33.35,73211.13,0.0,0.71564,0.00015,22.3787]
[1779958228973,33.35,73211.13,0.0,0.71564,0.00015,22.3787]
[1779958233347,33.35,73212.27,0.0,0.71583,0.00015,22.36938]
[1779958233470,33.35,73212.27,0.0,0.71583,0.00015,22.36938]
[1779958235112,33.35,73212.51,0.0,0.71586,0.00015,22.3683]
[1779958235225,33.35,73212.51,0.0,0.71586,0.00015,22.3683]
[1779958235275,33.36,73211.91,0.0,0.71577,0.00015,22.37172]
[1779958237251,33.36,73211.87,0.0,0.71576,0.00015,22.37205]
[1779958237472,33.36,73211.87,0.0,0.71576,0.00015,22.37205]
[1779958240823,33.36,73218.2,0.0,0.71672,0.00015,22.33782]
[1779958243062,33.36,73220.19,0.0,0.71702,0.00015,22.327]
[1779958243127,33.36,73220.19,0.0,0.71702,0.00015,22.327]
[1779958243225,33.36,73220.19,0.0,0.71702,0.00015,22.327]
[1779958243228,33.36,73220.81,0.0,0.71711,0.00015,22.32374]
[1779958249047,33.36,73220.38,0.0,0.71702,0.00015,22.32692]
[1779958249051,33.36,73220.38,0.0,0.71702,0.00015,22.32692]
[1779958249221,33.36,73220.38,0.0,0.71702,0.00015,22.32692]
[1779958249321,33.37,73220.41,0.0,0.71702,0.00015,22.32709]
[1779958254922,33.37,73225.81,0.0,0.71783,0.00015,22.2978]
[1779958259957,33.36,73226.42,0.0,0.71794,0.00015,22.2938]
[1779958264992,33.36,73226.79,0.0,0.71801,0.00015,22.2912]
[1779958269296,33.36,73227.84,0.0,0.71818,0.00015,22.28509]
[1779958269471,33.36,73227.84,0.0,0.71818,0.00015,22.28509]
[1779958269571,33.36,73228.87,0.0,0.71834,0.00015,22.27921]
[1779958270214,33.36,73228.87,0.0,0.71834,0.00015,22.27921]
[1779958270224,33.36,73228.87,0.0,0.71834,0.00015,22.27921]
[1779958274479,33.36,73228.74,0.0,0.71833,0.00015,22.2797]
[1779958274725,33.36,73228.74,0.0,0.71833,0.00015,22.2797]
[1779958275325,33.36,73228.99,0.0,0.71837,0.00015,22.27816]
[1779958275473,33.36,73228.99,0.0,0.71837,0.00015,22.27816]
[1779958275570,33.36,73229.27,0.0,0.71842,0.00015,22.27653]
[1779958281261,33.36,73230.1,0.0,0.71855,0.00015,22.27186]
[1779958281472,33.36,73230.1,0.0,0.71855,0.00015,22.27186]
[1779958286643,33.36,73230.1,0.0,0.71856,0.00015,22.27141]
[1779958286686,33.36,73230.1,0.0,0.71856,0.00015,22.27141]
[1779958286733,33.36,73230.1,0.0,0.71856,0.00015,22.27141]
[1779958286742,33.35,73229.86,0.0,0.71853,0.00015,22.27256]
[1779958291875,33.35,73232.4,0.0,0.71894,0.00015,22.2548]
[1779958291974,33.35,73232.4,0.0,0.71894,0.00015,22.2548]
[1779958296209,33.35,73220.72,0.0,0.71716,0.00015,22.31927]
[1779958297909,33.35,73220.68,0.0,0.71714,0.00015,22.31973]
[1779958297973,33.35,73220.68,0.0,0.71714,0.00015,22.31973]
[1779958298070,33.35,73220.68,0.0,0.71714,0.00015,22.31973]
[1779958298229,33.35,73220.68,0.0,0.71714,0.00015,22.31973]
[1779958298294,33.35,73218.99,0.0,0.71688,0.00015,22.32929]
[1779958299230,33.36,73211.52,0.0,0.71572,0.00015,22.37063]
[1779958300350,33.36,73211.52,0.0,0.71572,0.00015,22.37063]
[1779958300475,33.36,73211.52,0.0,0.71572,0.00015,22.37063]
[1779958305830,33.36,73212.15,0.0,0.71579,0.00015,22.36833]
[1779958305972,33.36,73212.15,0.0,0.71579,0.00015,22.36833]
[1779958306222,33.36,73212.15,0.0,0.71579,0.00015,22.36833]
[1779958306279,33.36,73212.12,0.0,0.71578,0.00015,22.36869]
[1779958311608,33.37,73211.93,0.0,0.71573,0.00015,22.37051]
[1779958311722,33.37,73211.93,0.0,0.71573,0.00015,22.37051]
[1779958317356,33.37,73211.3,0.0,0.7156,0.00015,22.37526]
[1779958318998,33.37,73210.87,0.0,0.71553,0.00015,22.37779]
[1779958319221,33.37,73210.87,0.0,0.71553,0.00015,22.37779]
[1779958319518,33.37,73210.87,0.0,0.71553,0.00015,22.37779]
[1779958319721,33.37,73210.87,0.0,0.71553,0.00015,22.37779]
[1779958319552,33.38,73210.96,0.0,0.71553,0.00015,22.37765]
[1779958325413,33.38,73210.73,0.0,0.71547,0.00015,22.37979]
[1779958327256,33.38,73210.83,0.0,0.71548,0.00015,22.37942]
[1779958327471,33.38,73210.83,0.0,0.71548,0.00015,22.37942]
[1779958327609,33.38,73210.83,0.0,0.71548,0.00015,22.37942]
[1779958327725,33.38,73210.83,0.0,0.71548,0.00015,22.37942]
[1779958327711,33.38,73210.96,0.0,0.71549,0.00015,22.37905]
[1779958333471,33.39,73211.34,0.0,0.71553,0.00015,22.37782]
[1779958336904,33.39,73211.22,0.0,0.7155,0.00015,22.37882]
[1779958336971,33.39,73211.22,0.0,0.7155,0.00015,22.37882]
[1779958337283,33.39,73211.22,0.0,0.7155,0.00015,22.37882]
[1779958337473,33.39,73211.22,0.0,0.7155,0.00015,22.37882]
[1779958337531,33.39,73211.48,0.0,0.71553,0.00015,22.37789]
[1779958339513,33.39,73221.52,0.0,0.71707,0.00015,22.32288]
[1779958340536,33.39,73221.52,0.0,0.71707,0.00015,22.32288]
[1779958340726,33.39,73221.52,0.0,0.71707,0.00015,22.32288]
[1779958346295,33.4,73223.48,0.0,0.71733,0.00015,22.31362]
[1779958346470,33.4,73223.48,0.0,0.71733,0.00015,22.31362]
[1779958346562,33.4,73225.3,0.0,0.7176,0.00015,22.30381]
[1779958347285,33.4,73225.3,0.0,0.7176,0.00015,22.30381]
[1779958347471,33.4,73225.3,0.0,0.7176,0.00015,22.30381]
[1779958351097,33.4,73228.63,0.0,0.7181,0.00015,22.28573]
[1779958351221,33.4,73228.63,0.0,0.7181,0.00015,22.28573]
[1779958352524,33.4,73228.41,0.0,0.71809,0.00015,22.28344]
[1779958352682,33.4,73228.41,0.0,0.71809,0.00015,22.28344]
[1779958352722,33.4,73228.41,0.0,0.71809,0.00015,22.28344]
[1779958352783,33.4,73222.62,0.0,0.7172,0.00015,22.31568]
[1779958355222,33.4,73219.33,0.0,0.71669,0.00015,22.33404]
[1779958355475,33.4,73219.33,0.0,0.71669,0.00015,22.33404]
[1779958360662,33.41,73218.55,0.0,0.71653,0.00015,22.33987]
[1779958361021,33.41,73218.55,0.0,0.71653,0.00015,22.33987]
[1779958361222,33.41,73218.55,0.0,0.71653,0.00015,22.33987]
[1779958361424,33.41,73218.55,0.0,0.71653,0.00015,22.33987]
[1779958361471,33.41,73218.55,0.0,0.71653,0.00015,22.33987]
[1779958361523,33.41,73218.55,0.0,0.71652,0.00015,22.34009]
[1779958366687,33.42,73218.08,0.0,0.71642,0.00015,22.34354]
[1779958366724,33.42,73218.08,0.0,0.71642,0.00015,22.34354]
[1779958366788,33.42,73214.26,0.0,0.71583,0.00015,22.36472]
[1779958367514,33.42,73214.26,0.0,0.71583,0.00015,22.36472]
[1779958367725,33.42,73214.26,0.0,0.71583,0.00015,22.36472]
[1779958369096,33.42,73211.16,0.0,0.71534,0.00015,22.38208]
[1779958369221,33.42,73211.16,0.0,0.71534,0.00015,22.38208]
[1779958371981,33.42,73212.02,0.0,0.71546,0.00015,22.37789]
[1779958372224,33.42,73212.02,0.0,0.71546,0.00015,22.37789]
[1779958372650,33.42,73212.02,0.0,0.71546,0.00015,22.37789]
[1779958372726,33.42,73212.02,0.0,0.71546,0.00015,22.37789]
[1779958372746,33.42,73212.68,0.0,0.71556,0.00015,22.37445]
[1779958374972,33.42,73212.14,0.0,0.71547,0.00015,22.37776]
[1779958375221,33.42,73212.14,0.0,0.71547,0.00015,22.37776]
[1779958378918,33.43,73212.95,0.0,0.71557,0.00015,22.37402]
[1779958378972,33.43,73212.95,0.0,0.71557,0.00015,22.37402]
[1779958379999,33.43,73215.32,0.0,0.71593,0.00015,22.3612]
[1779958380231,33.43,73215.32,0.0,0.71593,0.00015,22.3612]
[1779958380530,33.43,73215.32,0.0,0.71593,0.00015,22.3612]
[1779958380720,33.43,73215.32,0.0,0.71593,0.00015,22.3612]
[1779958380803,33.43,73217.67,0.0,0.71629,0.00015,22.34849]
[1779958385838,33.43,73216.31,0.0,0.71606,0.00015,22.35691]
[1779958390743,33.44,73216.28,0.0,0.71604,0.00015,22.35763]
[1779958390822,33.44,73216.25,0.0,0.71602,0.00015,22.35816]
[1779958390972,33.44,73216.25,0.0,0.71602,0.00015,22.35816]
[1779958391128,33.44,73216.25,0.0,0.71602,0.00015,22.35816]
[1779958391220,33.44,73216.25,0.0,0.71602,0.00015,22.35816]
[1779958391230,33.44,73216.24,0.0,0.71602,0.00015,22.35821]
[1779958400385,33.44,73216.63,0.0,0.71606,0.00015,22.35696]
[1779958400470,33.44,73216.63,0.0,0.71606,0.00015,22.35696]
[1779958400551,33.44,73216.63,0.0,0.71606,0.00015,22.35696]
[1779958400723,33.44,73216.63,0.0,0.71606,0.00015,22.35696]
[1779958400735,33.45,73216.26,0.0,0.71598,0.00015,22.35986]
[1779958405982,33.45,73217.07,0.0,0.71608,0.00015,22.35626]
[1779958407374,33.45,73217.07,0.0,0.71608,0.00015,22.35626]
[1779958407470,33.45,73217.07,0.0,0.71608,0.00015,22.35626]
[1779958407607,33.45,73217.07,0.0,0.71608,0.00015,22.35626]
[1779958407723,33.45,73217.07,0.0,0.71608,0.00015,22.35626]
[1779958407823,33.45,73216.87,0.0,0.71604,0.00015,22.35769]
[1779958413031,33.46,73216.09,0.0,0.71592,0.00015,22.35935]
[1779958415410,33.46,73216.2,0.0,0.71593,0.00015,22.3589]
[1779958415470,33.46,73216.2,0.0,0.71593,0.00015,22.3589]
[1779958428136,33.47,73216.43,0.0,0.71591,0.00015,22.35982]
[1779958429603,33.47,73216.43,0.0,0.71591,0.00015,22.35982]
[1779958429719,33.47,73216.43,0.0,0.71591,0.00015,22.35982]
[1779958429820,33.47,73216.13,0.0,0.71586,0.00015,22.36177]
[1779958431223,33.47,73215.97,0.0,0.71583,0.00015,22.36264]
[1779958431471,33.47,73215.97,0.0,0.71583,0.00015,22.36264]
[1779958438433,33.47,73216.15,0.0,0.71584,0.00015,22.36255]
[1779958438470,33.47,73216.15,0.0,0.71584,0.00015,22.36255]
[1779958438674,33.48,73216.05,0.0,0.71581,0.00015,22.36353]
[1779958439780,33.48,73216.05,0.0,0.71581,0.00015,22.36353]
[1779958439971,33.48,73216.07,0.0,0.71581,0.00015,22.36357]
[1779958447270,33.48,73216.87,0.0,0.7159,0.00015,22.36019]
[1779958448200,33.48,73216.87,0.0,0.7159,0.00015,22.36019]
[1779958448224,33.48,73216.87,0.0,0.7159,0.00015,22.36019]
[1779958454319,33.49,73217.08,0.0,0.71591,0.00015,22.36004]
[1779958455595,33.49,73217.08,0.0,0.71591,0.00015,22.36004]
[1779958455721,33.49,73217.08,0.0,0.71591,0.00015,22.36004]
[1779958456220,33.49,73216.97,0.0,0.71589,0.00015,22.36093]
[1779958457340,33.49,73217.53,0.0,0.71597,0.00015,22.358]
[1779958461264,33.49,73215.97,0.0,0.71572,0.00015,22.36696]
[1779958461470,33.49,73215.97,0.0,0.71572,0.00015,22.36696]
[1779958465396,33.49,73221.22,0.0,0.7165,0.00015,22.3389]
[1779958466275,33.49,73221.22,0.0,0.7165,0.00015,22.3389]
[1779958466470,33.49,73221.22,0.0,0.7165,0.00015,22.3389]
[1779958466571,33.49,73221.07,0.0,0.71648,0.00015,22.33989]
[1779958470291,33.5,73221.91,0.0,0.71659,0.00015,22.33579]
[1779958470471,33.5,73221.91,0.0,0.71659,0.00015,22.33579]
[1779958476473,33.5,73219.1,0.0,0.71615,0.00015,22.34893]
[1779958479240,33.5,73219.09,0.0,0.71614,0.00015,22.34931]
[1779958479481,33.5,73219.09,0.0,0.71614,0.00015,22.34931]
[1779958481132,33.51,73216.1,0.0,0.71567,0.00015,22.366]
[1779958481219,33.51,73216.1,0.0,0.71567,0.00015,22.366]
[1779958481509,33.51,73217.13,0.0,0.71583,0.00015,22.36052]
[1779958485356,33.51,73218.17,0.0,0.71597,0.00015,22.35532]
[1779958485473,33.51,73218.17,0.0,0.71597,0.00015,22.35532]
[1779958490571,33.51,73220.21,0.0,0.71626,0.00015,22.34519]
[1779958491468,33.51,73220.21,0.0,0.71626,0.00015,22.34519]
[1779958491720,33.51,73220.21,0.0,0.71626,0.00015,22.34519]
[1779958491821,33.52,73220.6,0.0,0.71631,0.00015,22.34341]
[1779958495228,33.52,73220.75,0.0,0.71632,0.00015,22.34295]
[1779958495471,33.52,73220.75,0.0,0.71632,0.00015,22.34295]
[1779958500643,33.52,73221.4,0.0,0.71639,0.00015,22.34045]
[1779958501994,33.52,73219.5,0.0,0.7161,0.00015,22.35102]
[1779958502221,33.52,73219.5,0.0,0.7161,0.00015,22.35102]
[1779958502656,33.52,73219.5,0.0,0.7161,0.00015,22.35102]
[1779958502721,33.52,73219.5,0.0,0.7161,0.00015,22.35102]
[1779958502821,33.52,73219.34,0.0,0.71607,0.00015,22.35223]
[1779958510714,33.53,73219.31,0.0,0.71603,0.00015,22.35359]
[1779958516088,33.53,73219.15,0.0,0.71599,0.00015,22.35504]
[1779958516229,33.53,73219.15,0.0,0.71599,0.00015,22.35504]
[1779958516756,33.53,73219.43,0.0,0.71603,0.00015,22.35378]
[1779958517763,33.53,73218.3,0.0,0.71585,0.00015,22.3601]
[1779958522798,33.54,73219.02,0.0,0.71594,0.00015,22.35682]
[1779958524782,33.54,73219.22,0.0,0.71597,0.00015,22.35586]
[1779958524974,33.54,73219.22,0.0,0.71597,0.00015,22.35586]
[1779958524883,33.54,73220.63,0.0,0.71618,0.00015,22.34828]
[1779958525819,33.54,73221.54,0.0,0.71632,0.00015,22.34344]
[1779958526040,33.54,73221.54,0.0,0.71632,0.00015,22.34344]
[1779958526222,33.54,73221.54,0.0,0.71632,0.00015,22.34344]
[1779958526826,33.54,73221.65,0.0,0.71633,0.00015,22.34298]
[1779958531861,33.54,73221.64,0.0,0.71633,0.00015,22.34031]
[1779958536619,33.55,73221.83,0.0,0.71635,0.00015,22.33968]
[1779958536720,33.55,73221.83,0.0,0.71635,0.00015,22.33968]
[1779958536895,33.55,73221.97,0.0,0.71636,0.00015,22.33918]
[1779958542938,33.55,73221.99,0.0,0.71637,0.00015,22.33888]
[1779958543836,33.55,73221.99,0.0,0.71637,0.00015,22.33888]
[1779958544018,33.55,73221.99,0.0,0.71637,0.00015,22.33888]
[1779958544220,33.55,73221.53,0.0,0.71631,0.00015,22.3412]
[1779958544952,33.54,73221.39,0.0,0.71629,0.00015,22.34177]
[1779958545959,33.55,73218.72,0.0,0.71588,0.00015,22.3565]
[1779958550994,33.55,73214.87,0.0,0.71527,0.00015,22.37813]
[1779958556029,33.55,73215.27,0.0,0.71532,0.00015,22.37652]
[1779958561064,33.55,73214.82,0.0,0.71523,0.00015,22.37959]
[1779958564085,33.56,73217.55,0.0,0.71564,0.00015,22.36506]
[1779958569120,33.56,73218.6,0.0,0.71578,0.00015,22.36]
[1779958574155,33.56,73220.63,0.0,0.71609,0.00015,22.34892]
[1779958579190,33.55,73219.03,0.0,0.71588,0.00015,22.35667]
[1779958580197,33.56,73215.31,0.0,0.7153,0.00015,22.37709]
[1779958581204,33.56,73211.11,0.0,0.71465,0.00015,22.40005]
[1779958586239,33.56,73210.19,0.0,0.7145,0.00015,22.40548]
[1779958594295,33.56,73210.8,0.0,0.7146,0.00015,22.39944]
[1779958597316,33.56,73208.09,0.0,0.71418,0.00015,22.4144]
[1779958603358,33.56,73208.05,0.0,0.71416,0.00015,22.41507]
[1779958606295,33.56,73208.05,0.0,0.71416,0.00015,22.41507]
[1779958606470,33.56,73208.05,0.0,0.71416,0.00015,22.41507]
[1779958606485,33.56,73208.05,0.0,0.71416,0.00015,22.41507]
[1779958606514,33.57,73202.39,0.0,0.71328,0.00015,22.44594]
[1779958612421,33.57,73202.04,0.0,0.71322,0.00015,22.44808]
[1779958615648,33.57,73202.04,0.0,0.71322,0.00015,22.44808]
[1779958615722,33.57,73202.04,0.0,0.71322,0.00015,22.44808]
[1779958615822,33.57,73202.01,0.0,0.71321,0.00015,22.4484]
[1779958616449,33.57,73199.25,0.0,0.71279,0.00015,22.4633]
[1779958617914,33.57,73199.25,0.0,0.71279,0.00015,22.4633]
[1779958617973,33.57,73199.25,0.0,0.71279,0.00015,22.4633]
[1779958617975,33.57,73198.32,0.0,0.71264,0.00015,22.46836]
[1779958621484,33.57,73190.97,0.0,0.71151,0.00015,22.50795]
[1779958622491,33.57,73187.67,0.0,0.711,0.00015,22.52563]
[1779958625461,33.57,73185.37,0.0,0.71064,0.00015,22.53787]
[1779958625470,33.57,73185.37,0.0,0.71064,0.00015,22.53787]
[1779958625846,33.57,73185.54,0.0,0.71067,0.00015,22.53688]
[1779958628222,33.57,73185.19,0.0,0.71062,0.00015,22.5387]
[1779958628533,33.57,73186.01,0.0,0.71075,0.00015,22.53427]
[1779958631555,33.57,73189.78,0.0,0.71133,0.00015,22.51394]
[1779958632145,33.57,73189.78,0.0,0.71133,0.00015,22.51394]
[1779958632224,33.57,73189.78,0.0,0.71133,0.00015,22.51394]
[1779958632562,33.57,73189.45,0.0,0.71128,0.00015,22.51569]
[1779958633569,33.57,73195.51,0.0,0.71222,0.00015,22.48311]
[1779958634577,33.57,73199.73,0.0,0.71287,0.00015,22.46038]
[1779958636690,33.57,73199.87,0.0,0.71289,0.00015,22.45965]
[1779958636848,33.57,73198.27,0.0,0.71264,0.00015,22.46834]
[1779958637222,33.57,73198.27,0.0,0.71264,0.00015,22.46834]
[1779958637597,33.57,73198.12,0.0,0.71262,0.00015,22.46915]
[1779958639613,33.57,73195.44,0.0,0.71221,0.00015,22.48361]
[1779958642699,33.57,73195.32,0.0,0.71219,0.00015,22.48426]
[1779958642721,33.57,73195.32,0.0,0.71219,0.00015,22.48426]
[1779958642806,33.57,73195.71,0.0,0.71225,0.00015,22.48216]
[1779958644647,33.57,73198.48,0.0,0.71267,0.00015,22.46724]
[1779958645655,33.57,73202.24,0.0,0.71325,0.00015,22.44694]
[1779958650224,33.57,73201.87,0.0,0.71319,0.00015,22.44907]
[1779958650691,33.57,73201.96,0.0,0.71321,0.00015,22.44858]
[1779958655726,33.57,73201.83,0.0,0.7132,0.00015,22.44601]
[1779958660042,33.57,73199.93,0.0,0.71291,0.00015,22.45635]
[1779958660226,33.57,73196.47,0.0,0.71237,0.00015,22.47504]
[1779958660812,33.57,73196.47,0.0,0.71237,0.00015,22.47504]
[1779958660969,33.57,73196.47,0.0,0.71237,0.00015,22.47504]
[1779958661071,33.57,73196.47,0.0,0.71237,0.00015,22.47505]
[1779958667080,33.57,73195.65,0.0,0.71225,0.00015,22.47946]
[1779958667224,33.57,73195.24,0.0,0.71219,0.00015,22.48164]
[1779958672946,33.57,73195.13,0.0,0.71217,0.00015,22.48219]
[1779958672972,33.57,73195.13,0.0,0.71217,0.00015,22.48219]
[1779958673003,33.57,73195.13,0.0,0.71217,0.00015,22.48219]
[1779958673107,33.57,73195.13,0.0,0.71217,0.00015,22.48216]
[1779958673220,33.57,73195.13,0.0,0.71217,0.00015,22.48216]
[1779958675573,33.57,73193.95,0.0,0.71199,0.00015,22.48848]
[1779958675721,33.57,73193.95,0.0,0.71199,0.00015,22.48848]
[1779958678574,33.57,73194.69,0.0,0.7121,0.00015,22.48446]
[1779958678724,33.57,73194.69,0.0,0.7121,0.00015,22.48446]
[1779958680997,33.57,73194.5,0.0,0.71208,0.00015,22.48547]
[1779958681223,33.57,73195.37,0.0,0.71221,0.00015,22.48076]
[1779958681776,33.57,73195.37,0.0,0.71221,0.00015,22.48076]
[1779958681971,33.57,73195.37,0.0,0.71221,0.00015,22.48076]
[1779958682072,33.57,73190.56,0.0,0.71147,0.00015,22.50659]
[1779958682219,33.57,73190.56,0.0,0.71147,0.00015,22.50659]
[1779958682915,33.57,73189.51,0.0,0.71131,0.00015,22.51219]
[1779958684235,33.57,73189.6,0.0,0.71132,0.00015,22.51166]
[1779958684470,33.57,73189.6,0.0,0.71132,0.00015,22.51166]
[1779958687665,33.57,73186.83,0.0,0.7109,0.00015,22.52636]
[1779958687722,33.57,73186.83,0.0,0.7109,0.00015,22.52636]
[1779958691380,33.57,73182.93,0.0,0.7103,0.00015,22.54696]
[1779958691472,33.57,73182.93,0.0,0.7103,0.00015,22.54696]
[1779958693318,33.56,73182.26,0.0,0.7102,0.00015,22.55039]
[1779958693472,33.56,73182.26,0.0,0.7102,0.00015,22.55039]
[1779958693992,33.56,73182.22,0.0,0.7102,0.00015,22.55053]
[1779958697439,33.56,73183.52,0.0,0.71041,0.00015,22.54335]
[1779958697470,33.56,73183.52,0.0,0.71041,0.00015,22.54335]
[1779958702052,33.56,73190.9,0.0,0.71156,0.00015,22.50349]
[1779958702810,33.56,73190.9,0.0,0.71156,0.00015,22.50349]
[1779958702973,33.56,73190.9,0.0,0.71156,0.00015,22.50349]
[1779958703837,33.56,73191.18,0.0,0.7116,0.00015,22.50196]
[1779958703971,33.56,73191.18,0.0,0.7116,0.00015,22.50196]
[1779958704066,33.56,73192.89,0.0,0.71186,0.00015,22.49275]
[1779958709178,33.56,73197.18,0.0,0.71253,0.00015,22.46963]
[1779958709225,33.56,73197.73,0.0,0.71261,0.00015,22.46669]
[1779958711128,33.56,73198.0,0.0,0.71265,0.00015,22.46525]
[1779958711221,33.56,73202.43,0.0,0.71335,0.00015,22.43794]
[1779958714757,33.56,73202.71,0.0,0.7134,0.00015,22.43652]
[1779958714969,33.56,73202.71,0.0,0.7134,0.00015,22.43652]
[1779958715032,33.56,73202.71,0.0,0.71339,0.00015,22.43662]
[1779958718165,33.56,73209.39,0.0,0.71442,0.00015,22.40058]
[1779958720597,33.56,73209.62,0.0,0.71445,0.00015,22.39948]
[1779958720723,33.56,73209.62,0.0,0.71445,0.00015,22.39948]
[1779958724126,33.56,73214.67,0.0,0.71521,0.00015,22.37229]
[1779958724226,33.57,73214.9,0.0,0.71525,0.00015,22.37114]
[1779958725725,33.57,73214.9,0.0,0.71525,0.00015,22.37114]
[1779958725971,33.57,73214.9,0.0,0.71525,0.00015,22.37114]
[1779958725977,33.57,73215.05,0.0,0.71526,0.00015,22.37054]
[1779958730759,33.57,73214.29,0.0,0.71514,0.00015,22.37499]
[1779958730973,33.57,73214.29,0.0,0.71514,0.00015,22.37499]
[1779958735245,33.57,73210.88,0.0,0.7146,0.00015,22.39402]
[1779958735481,33.57,73210.88,0.0,0.7146,0.00015,22.39402]
[1779958735771,33.57,73210.88,0.0,0.7146,0.00015,22.39402]
[1779958735970,33.57,73210.88,0.0,0.7146,0.00015,22.39402]
[1779958735993,33.57,73210.53,0.0,0.71455,0.00015,22.39608]
[1779958739684,33.57,73206.37,0.0,0.7139,0.00015,22.41876]
[1779958739724,33.57,73206.37,0.0,0.7139,0.00015,22.41876]
[1779958742161,33.57,73206.48,0.0,0.71392,0.00015,22.41828]
[1779958742224,33.57,73206.48,0.0,0.71392,0.00015,22.41828]
[1779958743185,33.57,73204.68,0.0,0.71364,0.00015,22.42813]
[1779958743219,33.57,73204.68,0.0,0.71364,0.00015,22.42813]
[1779958743341,33.57,73206.35,0.0,0.71389,0.00015,22.41915]
[1779958746433,33.57,73209.73,0.0,0.71441,0.00015,22.40097]
[1779958746470,33.57,73209.73,0.0,0.71441,0.00015,22.40097]
[1779958752404,33.58,73205.71,0.0,0.71378,0.00015,22.42327]
[1779958753999,33.58,73205.71,0.0,0.71378,0.00015,22.42327]
[1779958754223,33.58,73205.71,0.0,0.71378,0.00015,22.42327]
[1779958754360,33.58,73205.58,0.0,0.71375,0.00015,22.4241]
[1779958754470,33.58,73205.58,0.0,0.71375,0.00015,22.4241]
[1779958754571,33.58,73205.31,0.0,0.71371,0.00015,22.42556]
[1779958758391,33.58,73205.17,0.0,0.71369,0.00015,22.42649]
[1779958758474,33.58,73205.17,0.0,0.71369,0.00015,22.42649]
[1779958759870,33.58,73204.86,0.0,0.71364,0.00015,22.42822]
[1779958759970,33.58,73204.86,0.0,0.71364,0.00015,22.42822]
[1779958763641,33.58,73199.7,0.0,0.71284,0.00015,22.45628]
[1779958763642,33.58,73199.7,0.0,0.71284,0.00015,22.45628]
[1779958763722,33.58,73199.7,0.0,0.71284,0.00015,22.45628]
[1779958763823,33.58,73199.53,0.0,0.71281,0.00015,22.45723]
[1779958769810,33.58,73198.88,0.0,0.71271,0.00015,22.46092]
[1779958769886,33.58,73198.88,0.0,0.71271,0.00015,22.46092]
[1779958769972,33.58,73198.88,0.0,0.71271,0.00015,22.46092]
[1779958770036,33.58,73199.05,0.0,0.71273,0.00015,22.46008]
[1779958775431,33.58,73196.77,0.0,0.7124,0.00015,22.46907]
[1779958775472,33.58,73196.77,0.0,0.7124,0.00015,22.46907]
[1779958778461,33.58,73196.81,0.0,0.7124,0.00015,22.46896]
[1779958778470,33.58,73196.81,0.0,0.7124,0.00015,22.46896]
[1779958778588,33.58,73199.01,0.0,0.71274,0.00015,22.45715]
[1779958781764,33.58,73197.3,0.0,0.71247,0.00015,22.46646]
[1779958781977,33.58,73197.3,0.0,0.71247,0.00015,22.46646]
[1779958784630,33.58,73206.13,0.0,0.71382,0.00015,22.41897]
[1779958785982,33.58,73206.13,0.0,0.71382,0.00015,22.41897]
[1779958786034,33.58,73206.13,0.0,0.71382,0.00015,22.41897]
[1779958786063,33.58,73206.21,0.0,0.71383,0.00015,22.41872]
[1779958787915,33.58,73206.97,0.0,0.71395,0.00015,22.41461]
[1779958793693,33.59,73206.29,0.0,0.71383,0.00015,22.41889]
[1779958795121,33.59,73206.29,0.0,0.71383,0.00015,22.41889]
[1779958795172,33.59,73206.29,0.0,0.71383,0.00015,22.41889]
[1779958795224,33.59,73206.29,0.0,0.71383,0.00015,22.41889]
[1779958795215,33.59,73206.4,0.0,0.71384,0.00015,22.41845]
[1779958800743,33.59,73207.82,0.0,0.71405,0.00015,22.41113]
[1779958803499,33.59,73206.17,0.0,0.71379,0.00015,22.42021]
[1779958803573,33.59,73206.17,0.0,0.71379,0.00015,22.42021]
[1779958803727,33.59,73206.17,0.0,0.71379,0.00015,22.42021]
[1779958803764,33.59,73206.45,0.0,0.71383,0.00015,22.41876]
[1779958808799,33.59,73204.06,0.0,0.71345,0.00015,22.43209]
[1779958809658,33.59,73204.06,0.0,0.71345,0.00015,22.43209]
[1779958809724,33.59,73204.06,0.0,0.71345,0.00015,22.43209]
[1779958809839,33.59,73204.06,0.0,0.71345,0.00015,22.43209]
[1779958809971,33.59,73204.06,0.0,0.71345,0.00015,22.43209]
[1779958809988,33.59,73203.71,0.0,0.7134,0.00015,22.43406]
[1779958811822,33.59,73195.23,0.0,0.71209,0.00015,22.4799]
[1779958814044,33.59,73192.28,0.0,0.71163,0.00015,22.4958]
[1779958814239,33.59,73192.28,0.0,0.71163,0.00015,22.4958]
[1779958814844,33.59,73200.77,0.0,0.71294,0.00015,22.45019]
[1779958817865,33.6,73204.82,0.0,0.71356,0.00015,22.42848]
[1779958820887,33.6,73211.55,0.0,0.71458,0.00015,22.39228]
[1779958821539,33.6,73211.55,0.0,0.71458,0.00015,22.39228]
[1779958821726,33.6,73211.55,0.0,0.71458,0.00015,22.39228]
[1779958821894,33.6,73207.2,0.0,0.71391,0.00015,22.41596]
[1779958823257,33.6,73207.2,0.0,0.71391,0.00015,22.41596]
[1779958823909,33.6,73207.84,0.0,0.71401,0.00015,22.41272]
[1779958826929,33.6,73217.33,0.0,0.71546,0.00015,22.36119]
[1779958827517,33.6,73217.33,0.0,0.71546,0.00015,22.36119]
[1779958827694,33.6,73217.33,0.0,0.71546,0.00015,22.36119]
[1779958827734,33.6,73217.33,0.0,0.71546,0.00015,22.36119]
[1779958827936,33.6,73217.47,0.0,0.71549,0.00015,22.36023]
[1779958832971,33.59,73220.01,0.0,0.71596,0.00015,22.34077]
[1779958833907,33.59,73220.01,0.0,0.71596,0.00015,22.34077]
[1779958833912,33.59,73220.01,0.0,0.71596,0.00015,22.34077]
[1779958833970,33.59,73220.01,0.0,0.71596,0.00015,22.34077]
[1779958833978,33.59,73219.52,0.0,0.71589,0.00015,22.34329]
[1779958840021,33.58,73221.65,0.0,0.71624,0.00015,22.33073]
[1779958841811,33.58,73221.68,0.0,0.71625,0.00015,22.33041]
[1779958841915,33.58,73221.68,0.0,0.71625,0.00015,22.33041]
[1779958841972,33.58,73221.68,0.0,0.71625,0.00015,22.33041]
[1779958842034,33.58,73221.88,0.0,0.71628,0.00015,22.32917]
[1779958848076,33.58,73222.76,0.0,0.71644,0.00015,22.32347]
[1779958849213,33.58,73222.76,0.0,0.71644,0.00015,22.32347]
[1779958849222,33.58,73222.76,0.0,0.71644,0.00015,22.32347]
[1779958849330,33.58,73222.76,0.0,0.71644,0.00015,22.32347]
[1779958849474,33.57,73224.1,0.0,0.71665,0.00015,22.31585]
[1779958850090,33.57,73224.52,0.0,0.71672,0.00015,22.31355]
[1779958854941,33.57,73226.74,0.0,0.71707,0.00015,22.30073]
[1779958854973,33.57,73226.74,0.0,0.71707,0.00015,22.30073]
[1779958858340,33.57,73225.93,0.0,0.71696,0.00015,22.30477]
[1779958858146,33.56,73214.28,0.0,0.71521,0.00015,22.36707]
[1779958858470,33.56,73214.28,0.0,0.71521,0.00015,22.36707]
[1779958858709,33.56,73214.28,0.0,0.71521,0.00015,22.36707]
[1779958858722,33.56,73214.28,0.0,0.71521,0.00015,22.36707]
[1779958859154,33.56,73213.86,0.0,0.71515,0.00015,22.36917]
[1779958864189,33.56,73216.66,0.0,0.71561,0.00015,22.35294]
[1779958865253,33.56,73216.66,0.0,0.71561,0.00015,22.35294]
[1779958865353,33.56,73216.66,0.0,0.71561,0.00015,22.35294]
[1779958865471,33.56,73215.16,0.0,0.71538,0.00015,22.36094]
[1779958866203,33.56,73214.77,0.0,0.71533,0.00015,22.36288]
[1779958868217,33.55,73208.44,0.0,0.71436,0.00015,22.39693]
[1779958868826,33.55,73208.44,0.0,0.71436,0.00015,22.39693]
[1779958868975,33.55,73208.44,0.0,0.71436,0.00015,22.39693]
[1779958869234,33.55,73208.44,0.0,0.71436,0.00015,22.39693]
[1779958869324,33.56,73206.77,0.0,0.71408,0.00015,22.40709]
[1779958874260,33.56,73201.61,0.0,0.71327,0.00015,22.43551]
[1779958875266,33.56,73194.4,0.0,0.71216,0.00015,22.47446]
[1779958875676,33.56,73194.4,0.0,0.71216,0.00015,22.47446]
[1779958875730,33.56,73194.4,0.0,0.71216,0.00015,22.47446]
[1779958876274,33.56,73196.28,0.0,0.71245,0.00015,22.46438]
[1779958881308,33.56,73196.53,0.0,0.71248,0.00015,22.46327]
[1779958883522,33.56,73196.52,0.0,0.71247,0.00015,22.46343]
[1779958883722,33.56,73196.52,0.0,0.71247,0.00015,22.46343]
[1779958884329,33.56,73200.49,0.0,0.71309,0.00015,22.44207]
[1779958885200,33.56,73200.49,0.0,0.71309,0.00015,22.44207]
[1779958885229,33.56,73200.49,0.0,0.71309,0.00015,22.44207]
[1779958885336,33.56,73200.57,0.0,0.7131,0.00015,22.44172]
[1779958887350,33.56,73206.18,0.0,0.71395,0.00015,22.41154]
[1779958890059,33.56,73206.91,0.0,0.71408,0.00015,22.40716]
[1779958890226,33.56,73206.91,0.0,0.71408,0.00015,22.40716]
[1779958890374,33.56,73206.94,0.0,0.71409,0.00015,22.40678]
[1779958893222,33.56,73207.04,0.0,0.71413,0.00015,22.4026]
[1779958893324,33.56,73205.87,0.0,0.71394,0.00015,22.40917]
[1779958893396,33.56,73203.71,0.0,0.71361,0.00015,22.42087]
[1779958895221,33.56,73203.71,0.0,0.71361,0.00015,22.42087]
[1779958895322,33.56,73204.94,0.0,0.7138,0.00015,22.41441]
[1779958897167,33.56,73206.26,0.0,0.714,0.00015,22.40726]
[1779958897220,33.56,73206.26,0.0,0.714,0.00015,22.40726]
[1779958897293,33.56,73210.26,0.0,0.71462,0.00015,22.38514]
[1779958903466,33.56,73211.83,0.0,0.7149,0.00015,22.37546]
[1779958905878,33.55,73212.01,0.0,0.71493,0.00015,22.37429]
[1779958905973,33.55,73212.01,0.0,0.71493,0.00015,22.37429]
[1779958912308,33.55,73213.07,0.0,0.71512,0.00015,22.36738]
[1779958912484,33.55,73213.09,0.0,0.71513,0.00015,22.36708]
[1779958915816,33.55,73213.09,0.0,0.71514,0.00015,22.36689]
[1779958915971,33.55,73213.09,0.0,0.71514,0.00015,22.36689]
[1779958916007,33.54,73216.14,0.0,0.71562,0.00015,22.34969]
[1779958916705,33.54,73216.14,0.0,0.71562,0.00015,22.34969]
[1779958916731,33.54,73216.14,0.0,0.71562,0.00015,22.34969]
[1779958921497,33.54,73220.41,0.0,0.7163,0.00015,22.32549]
[1779958921729,33.54,73220.41,0.0,0.7163,0.00015,22.32549]
[1779958921824,33.54,73222.21,0.0,0.71658,0.00015,22.31548]
[1779958922676,33.54,73222.21,0.0,0.71658,0.00015,22.31548]
[1779958922730,33.54,73222.21,0.0,0.71658,0.00015,22.31548]
[1779958928644,33.53,73222.58,0.0,0.71666,0.00015,22.31246]
[1779958929426,33.53,73222.58,0.0,0.71666,0.00015,22.31246]
[1779958929471,33.53,73222.58,0.0,0.71666,0.00015,22.31246]
[1779958929650,33.53,73222.49,0.0,0.71665,0.00015,22.31282]
[1779958931529,33.53,73223.9,0.0,0.71687,0.00015,22.30496]
[1779958931729,33.53,73223.9,0.0,0.71687,0.00015,22.30496]
[1779958935003,33.53,73223.68,0.0,0.71685,0.00015,22.3058]
[1779958935231,33.53,73223.68,0.0,0.71685,0.00015,22.3058]
[1779958935347,33.53,73223.68,0.0,0.71685,0.00015,22.3058]
[1779958935471,33.53,73222.98,0.0,0.71674,0.00015,22.30939]
[1779958935692,33.53,73221.75,0.0,0.71656,0.00015,22.31613]
[1779958937327,33.53,73221.75,0.0,0.71656,0.00015,22.31613]
[1779958937426,33.53,73215.86,0.0,0.71566,0.00015,22.34805]
[1779958937478,33.53,73215.86,0.0,0.71566,0.00015,22.34805]
[1779958941871,33.52,73214.74,0.0,0.71554,0.00015,22.35217]
[1779958943214,33.51,73215.97,0.0,0.71577,0.00015,22.34387]
[1779958943475,33.5,73219.05,0.0,0.71628,0.00015,22.32556]
[1779958945225,33.5,73216.66,0.0,0.71592,0.00015,22.33864]
[1779958945413,33.5,73216.66,0.0,0.71592,0.00015,22.33864]
[1779958945322,33.5,73218.0,0.0,0.71613,0.00015,22.33103]
[1779958945471,33.5,73218.0,0.0,0.71613,0.00015,22.33103]
[1779958950659,33.5,73216.61,0.0,0.71593,0.00015,22.33808]
[1779958950723,33.5,73216.61,0.0,0.71593,0.00015,22.33808]
[1779958953145,33.5,73217.11,0.0,0.71604,0.00015,22.33164]
[1779958953226,33.5,73217.11,0.0,0.71604,0.00015,22.33164]
[1779958959051,33.48,73217.08,0.0,0.71611,0.00015,22.32872]
[1779958959229,33.48,73217.08,0.0,0.71611,0.00015,22.32872]
[1779958959247,33.48,73217.08,0.0,0.71611,0.00015,22.32872]
[1779958959330,33.47,73217.05,0.0,0.71617,0.00015,22.3265]
[1779958959474,33.47,73217.05,0.0,0.71617,0.00015,22.3265]
[1779958964895,33.45,73217.1,0.0,0.71633,0.00015,22.32066]
[1779958967121,33.44,73216.64,0.0,0.71629,0.00015,22.32217]
[1779958967227,33.44,73216.64,0.0,0.71629,0.00015,22.32217]
[1779958968030,33.43,73217.22,0.0,0.71643,0.00015,22.31699]
[1779958968221,33.43,73217.22,0.0,0.71643,0.00015,22.31699]
[1779958968322,33.43,73220.1,0.0,0.71689,0.00015,22.30037]
[1779958968483,33.43,73220.1,0.0,0.71689,0.00015,22.30037]
[1779958968725,33.43,73220.1,0.0,0.71689,0.00015,22.30037]
[1779958974966,33.41,73221.67,0.0,0.71723,0.00015,22.28787]
[1779958976329,33.41,73221.67,0.0,0.71723,0.00015,22.28787]
[1779958976478,33.4,73221.44,0.0,0.71723,0.00015,22.28785]
[1779958977426,33.4,73221.44,0.0,0.71723,0.00015,22.28785]
[1779958977457,33.4,73222.47,0.0,0.71741,0.00015,22.28159]
[1779958977472,33.4,73222.47,0.0,0.71741,0.00015,22.28159]
[1779958980675,33.39,73225.02,0.0,0.71783,0.00015,22.26638]
[1779958980727,33.39,73225.02,0.0,0.71783,0.00015,22.26638]
[1779958984292,33.39,73226.24,0.0,0.71805,0.00015,22.25843]
[1779958984485,33.38,73230.28,0.0,0.71868,0.00015,22.23533]
[1779958985586,33.38,73230.92,0.0,0.71878,0.00015,22.23178]
[1779958985722,33.38,73230.92,0.0,0.71878,0.00015,22.23178]
[1779958986043,33.38,73231.17,0.0,0.71883,0.00015,22.23022]
[1779958986642,33.38,73231.17,0.0,0.71883,0.00015,22.23022]
[1779958986724,33.38,73231.17,0.0,0.71883,0.00015,22.23022]
[1779958990071,33.38,73236.54,0.0,0.71966,0.00015,22.19976]
[1779958992711,33.38,73237.25,0.0,0.71978,0.00015,22.19569]
[1779958992738,33.38,73237.25,0.0,0.71978,0.00015,22.19569]
[1779958998127,33.38,73244.25,0.0,0.72084,0.00015,22.1569]
[1779959001045,33.38,73247.79,0.0,0.72137,0.00015,22.13743]
[1779959001227,33.38,73247.79,0.0,0.72137,0.00015,22.13743]
[1779959004169,33.39,73255.66,0.0,0.72254,0.00015,22.09456]
[1779959010211,33.4,73257.0,0.0,0.72269,0.00015,22.08907]
[1779959015245,33.41,73257.35,0.0,0.72271,0.00015,22.08577]
[1779959015955,33.41,73257.35,0.0,0.72271,0.00015,22.08577]
[1779959015978,33.41,73257.35,0.0,0.72271,0.00015,22.08577]
[1779959020024,33.42,73261.66,0.0,0.7233,0.00015,22.06387]
[1779959020234,33.42,73261.66,0.0,0.7233,0.00015,22.06387]
[1779959022710,33.43,73262.08,0.0,0.7233,0.00015,22.06404]
[1779959022721,33.43,73262.08,0.0,0.7233,0.00015,22.06404]
[1779959023302,33.43,73262.69,0.0,0.72337,0.00015,22.06145]
[1779959024689,33.43,73264.21,0.0,0.7236,0.00015,22.05297]
[1779959024729,33.43,73264.21,0.0,0.7236,0.00015,22.05297]
[1779959027410,33.44,73268.08,0.0,0.72414,0.00015,22.03322]
[1779959027473,33.44,73268.08,0.0,0.72414,0.00015,22.03322]
[1779959029280,33.45,73264.65,0.0,0.72356,0.00015,22.0549]
[1779959029474,33.45,73264.65,0.0,0.72356,0.00015,22.0549]
[1779959030418,33.46,73264.71,0.0,0.72356,0.00015,22.05466]
[1779959030470,33.46,73264.71,0.0,0.72356,0.00015,22.05466]
[1779959030519,33.46,73264.91,0.0,0.72359,0.00015,22.05363]
[1779959032365,33.46,73259.03,0.0,0.72269,0.00015,22.08691]
[1779959034619,33.46,73258.47,0.0,0.7226,0.00015,22.09018]
[1779959034728,33.46,73258.47,0.0,0.7226,0.00015,22.09018]
[1779959037753,33.46,73259.19,0.0,0.72271,0.00015,22.08633]
[1779959037976,33.46,73259.19,0.0,0.72271,0.00015,22.08633]
[1779959040450,33.46,73258.45,0.0,0.72259,0.00015,22.09061]
[1779959040472,33.46,73258.45,0.0,0.72259,0.00015,22.09061]
[1779959040496,33.46,73258.45,0.0,0.72259,0.00015,22.09067]
[1779959041435,33.46,73258.45,0.0,0.72259,0.00015,22.09067]
[1779959041471,33.46,73258.45,0.0,0.72259,0.00015,22.09067]
[1779959042436,33.46,73250.2,0.0,0.72133,0.00015,22.13699]
[1779959043269,33.46,73250.2,0.0,0.72133,0.00015,22.13699]
[1779959043472,33.46,73250.2,0.0,0.72133,0.00015,22.13699]
[1779959044450,33.46,73258.82,0.0,0.72264,0.00015,22.08874]
[1779959044685,33.46,73258.82,0.0,0.72264,0.00015,22.08874]
[1779959044722,33.46,73258.82,0.0,0.72264,0.00015,22.08874]
[1779959045781,33.46,73258.34,0.0,0.72257,0.00015,22.0915]
[1779959045972,33.46,73258.34,0.0,0.72257,0.00015,22.0915]
[1779959046464,33.46,73255.74,0.0,0.72217,0.00015,22.10614]
[1779959047282,33.46,73255.74,0.0,0.72217,0.00015,22.10614]
[1779959047472,33.46,73255.74,0.0,0.72217,0.00015,22.10614]
[1779959051282,33.46,73256.29,0.0,0.72225,0.00015,22.10322]
[1779959051473,33.46,73256.29,0.0,0.72225,0.00015,22.10322]
[1779959055682,33.46,73251.82,0.0,0.72157,0.00015,22.12846]
[1779959055726,33.46,73251.82,0.0,0.72157,0.00015,22.12846]
[1779959057886,33.46,73251.68,0.0,0.72154,0.00015,22.12932]
[1779959057970,33.46,73251.68,0.0,0.72154,0.00015,22.12932]
[1779959058548,33.46,73252.11,0.0,0.72161,0.00015,22.12695]
[1779959063583,33.46,73251.38,0.0,0.72149,0.00015,22.13121]
[1779959066159,33.46,73250.97,0.0,0.72143,0.00015,22.13353]
[1779959066228,33.46,73250.97,0.0,0.72143,0.00015,22.13353]
[1779959072514,33.46,73247.68,0.0,0.72093,0.00015,22.15198]
[1779959072557,33.46,73247.39,0.0,0.7209,0.00015,22.15016]
[1779959072720,33.46,73247.39,0.0,0.7209,0.00015,22.15016]
[1779959073138,33.46,73247.39,0.0,0.7209,0.00015,22.15016]
[1779959073229,33.46,73247.39,0.0,0.7209,0.00015,22.15016]
[1779959078538,33.46,73245.16,0.0,0.72056,0.00015,22.16262]
[1779959078729,33.46,73244.99,0.0,0.72054,0.00015,22.16356]
[1779959079477,33.46,73244.99,0.0,0.72054,0.00015,22.16356]
[1779959079572,33.46,73244.75,0.0,0.7205,0.00015,22.16488]
[1779959079722,33.46,73244.75,0.0,0.7205,0.00015,22.16488]
[1779959085186,33.46,73245.46,0.0,0.72061,0.00015,22.16089]
[1779959085226,33.46,73245.46,0.0,0.72061,0.00015,22.16089]
[1779959090106,33.46,73246.3,0.0,0.72074,0.00015,22.15618]
[1779959090222,33.46,73246.3,0.0,0.72074,0.00015,22.15618]
[1779959090322,33.46,73245.66,0.0,0.72064,0.00015,22.15975]
[1779959094512,33.46,73245.63,0.0,0.72064,0.00015,22.15989]
[1779959094723,33.46,73246.5,0.0,0.72077,0.00015,22.15504]
[1779959099836,33.46,73245.68,0.0,0.72065,0.00015,22.15959]
[1779959100971,33.46,73245.68,0.0,0.72065,0.00015,22.15959]
[1779959101227,33.46,73245.68,0.0,0.72065,0.00015,22.15959]
[1779959101288,33.46,73245.68,0.0,0.72065,0.00015,22.15959]
[1779959101474,33.46,73245.68,0.0,0.72065,0.00015,22.15959]
[1779959101498,33.46,73246.76,0.0,0.72081,0.00015,22.15357]
[1779959102858,33.46,73254.62,0.0,0.72201,0.00015,22.10964]
[1779959104872,33.46,73257.89,0.0,0.7225,0.00015,22.09135]
[1779959108393,33.46,73260.96,0.0,0.72297,0.00015,22.07417]
[1779959108478,33.46,73260.96,0.0,0.72297,0.00015,22.07417]
[1779959108537,33.46,73266.79,0.0,0.72385,0.00015,22.04145]
[1779959114040,33.46,73268.11,0.0,0.72405,0.00015,22.03406]
[1779959114225,33.46,73268.11,0.0,0.72405,0.00015,22.03406]
[1779959114575,33.46,73268.11,0.0,0.72405,0.00015,22.03406]
[1779959114720,33.46,73268.14,0.0,0.72405,0.00015,22.03391]
[1779959114822,33.46,73268.14,0.0,0.72405,0.00015,22.03393]
[1779959119977,33.47,73270.96,0.0,0.72447,0.00015,22.01855]
[1779959125212,33.47,73270.12,0.0,0.72433,0.00015,22.02377]
[1779959125224,33.47,73270.12,0.0,0.72433,0.00015,22.02377]
[1779959129881,33.47,73268.91,0.0,0.72413,0.00015,22.03115]
[1779959129972,33.47,73268.91,0.0,0.72413,0.00015,22.03115]
[1779959130051,33.47,73269.08,0.0,0.72415,0.00015,22.0303]
[1779959131771,33.47,73269.86,0.0,0.72429,0.00015,22.02255]
[1779959131974,33.47,73269.86,0.0,0.72429,0.00015,22.02255]
[1779959135650,33.47,73268.26,0.0,0.72404,0.00015,22.03204]
[1779959135728,33.47,73268.26,0.0,0.72404,0.00015,22.03204]
[1779959136093,33.48,73268.15,0.0,0.72402,0.00015,22.03277]
[1779959137929,33.48,73270.39,0.0,0.72435,0.00015,22.02025]
[1779959137971,33.48,73270.39,0.0,0.72435,0.00015,22.02025]
[1779959140121,33.48,73276.29,0.0,0.72523,0.00015,21.98728]
[1779959141657,33.48,73276.62,0.0,0.72528,0.00015,21.98557]
[1779959141722,33.48,73276.62,0.0,0.72528,0.00015,21.98557]
[1779959142135,33.48,73276.32,0.0,0.72523,0.00015,21.98743]
[1779959144744,33.48,73276.69,0.0,0.72528,0.00015,21.98566]
[1779959144974,33.48,73276.69,0.0,0.72528,0.00015,21.98566]
[1779959150191,33.48,73276.45,0.0,0.72522,0.00015,21.98797]
[1779959154108,33.49,73276.44,0.0,0.72521,0.00015,21.98849]
[1779959154222,33.49,73276.44,0.0,0.72521,0.00015,21.98849]
[1779959154293,33.49,73276.44,0.0,0.7252,0.00015,21.98864]
[1779959156290,33.49,73276.43,0.0,0.7252,0.00015,21.98885]
[1779959156471,33.49,73276.43,0.0,0.7252,0.00015,21.98885]
[1779959157241,33.49,73269.48,0.0,0.72414,0.00015,22.02841]
[1779959161479,33.49,73267.46,0.0,0.72382,0.00015,22.04015]
[1779959161567,33.49,73262.35,0.0,0.72304,0.00015,22.06909]
[1779959161724,33.49,73262.35,0.0,0.72304,0.00015,22.06909]
[1779959162253,33.49,73262.35,0.0,0.72304,0.00015,22.06909]
[1779959162470,33.49,73262.35,0.0,0.72304,0.00015,22.06909]
[1779959162571,33.49,73262.76,0.0,0.7231,0.00015,22.06686]
[1779959163283,33.49,73258.0,0.0,0.72238,0.00015,22.09356]
[1779959164291,33.49,73256.37,0.0,0.72213,0.00015,22.10276]
[1779959167312,33.49,73250.84,0.0,0.72129,0.00015,22.1338]
[1779959168320,33.49,73247.07,0.0,0.72071,0.00015,22.15488]
[1779959169403,33.49,73247.07,0.0,0.72071,0.00015,22.15488]
[1779959169470,33.49,73247.07,0.0,0.72071,0.00015,22.15488]
[1779959169505,33.49,73247.07,0.0,0.72071,0.00015,22.15493]
[1779959172347,33.49,73243.78,0.0,0.72021,0.00015,22.17325]
[1779959174361,33.49,73234.89,0.0,0.71885,0.00015,22.22254]
[1779959176346,33.49,73234.27,0.0,0.71876,0.00015,22.22595]
[1779959179396,33.49,73242.77,0.0,0.72006,0.00015,22.17856]
[1779959181410,33.49,73257.56,0.0,0.72232,0.00015,22.09596]
[1779959183424,33.49,73257.63,0.0,0.72233,0.00015,22.09556]
[1779959185439,33.49,73268.49,0.0,0.72397,0.00015,22.03466]
[1779959186456,33.49,73270.75,0.0,0.72431,0.00015,22.02195]
[1779959187455,33.49,73278.37,0.0,0.72546,0.00015,21.97897]
[1779959189893,33.49,73278.21,0.0,0.72543,0.00015,21.98027]
[1779959190220,33.49,73278.21,0.0,0.72543,0.00015,21.98027]
[1779959190474,33.5,73277.65,0.0,0.72534,0.00015,21.98358]
[1779959194910,33.5,73279.17,0.0,0.72558,0.00015,21.97195]
[1779959194971,33.5,73279.17,0.0,0.72558,0.00015,21.97195]
[1779959195567,33.5,73278.09,0.0,0.72541,0.00015,21.97822]
[1779959200602,33.5,73275.9,0.0,0.72506,0.00015,21.99145]
[1779959201224,33.5,73275.9,0.0,0.72506,0.00015,21.99145]
[1779959201609,33.5,73275.87,0.0,0.72505,0.00015,21.99175]
[1779959204500,33.5,73275.15,0.0,0.72494,0.00015,21.99595]
[1779959204734,33.5,73275.58,0.0,0.725,0.00015,21.99377]
[1779959211679,33.51,73275.35,0.0,0.72494,0.00015,21.99597]
[1779959212668,33.51,73275.35,0.0,0.72494,0.00015,21.99597]
[1779959212722,33.51,73275.35,0.0,0.72494,0.00015,21.99597]
[1779959212972,33.51,73276.11,0.0,0.72505,0.00015,21.9918]
[1779959212769,33.51,73276.11,0.0,0.72505,0.00015,21.9918]
[1779959214700,33.51,73261.68,0.0,0.72286,0.00015,22.07332]
[1779959215707,33.51,73264.08,0.0,0.72322,0.00015,22.0599]
[1779959215942,33.51,73264.08,0.0,0.72322,0.00015,22.0599]
[1779959215974,33.51,73264.08,0.0,0.72322,0.00015,22.0599]
[1779959216057,33.51,73264.08,0.0,0.72322,0.00015,22.0599]
[1779959216233,33.51,73264.08,0.0,0.72322,0.00015,22.0599]
[1779959218294,33.51,73270.14,0.0,0.72414,0.00015,22.02594]
[1779959218480,33.51,73270.14,0.0,0.72414,0.00015,22.02594]
[1779959220900,33.51,73271.65,0.0,0.72436,0.00015,22.01763]
[1779959220902,33.51,73271.65,0.0,0.72436,0.00015,22.01763]
[1779959220974,33.51,73271.65,0.0,0.72436,0.00015,22.01763]
[1779959220975,33.51,73276.31,0.0,0.72506,0.00015,21.99143]
[1779959223410,33.51,73275.67,0.0,0.72496,0.00015,21.99519]
[1779959223470,33.51,73275.67,0.0,0.72496,0.00015,21.99519]
[1779959226146,33.51,73275.54,0.0,0.72493,0.00015,21.99631]
[1779959226225,33.51,73275.54,0.0,0.72493,0.00015,21.99631]
[1779959226323,33.52,73275.54,0.0,0.72493,0.00015,21.99644]
[1779959231825,33.52,73275.61,0.0,0.72492,0.00015,21.99684]
[1779959233891,33.52,73275.6,0.0,0.72492,0.00015,21.99702]
[1779959233974,33.52,73275.6,0.0,0.72492,0.00015,21.99702]
[1779959234071,33.52,73276.53,0.0,0.72505,0.00015,21.9919]
[1779959237020,33.52,73278.09,0.0,0.72528,0.00015,21.98336]
[1779959237221,33.52,73278.09,0.0,0.72528,0.00015,21.98336]
[1779959241754,33.52,73278.21,0.0,0.72529,0.00015,21.98325]
[1779959241971,33.52,73277.72,0.0,0.72521,0.00015,21.98617]
[1779959242022,33.52,73277.72,0.0,0.72521,0.00015,21.98617]
[1779959242222,33.52,73277.72,0.0,0.72521,0.00015,21.98617]
[1779959242278,33.53,73273.78,0.0,0.72461,0.00015,22.00856]
[1779959244931,33.53,73269.23,0.0,0.72392,0.00015,22.03441]
[1779959244972,33.53,73269.23,0.0,0.72392,0.00015,22.03441]
[1779959246937,33.53,73256.42,0.0,0.72197,0.00015,22.10656]
[1779959247945,33.53,73252.66,0.0,0.72139,0.00015,22.12761]
[1779959249623,33.53,73252.66,0.0,0.72139,0.00015,22.12761]
[1779959249734,33.53,73252.66,0.0,0.72139,0.00015,22.12761]
[1779959249674,33.53,73255.41,0.0,0.72181,0.00015,22.11233]
[1779959249959,33.53,73253.14,0.0,0.72147,0.00015,22.125]
[1779959251346,33.53,73253.14,0.0,0.72147,0.00015,22.125]
[1779959251474,33.53,73253.14,0.0,0.72147,0.00015,22.125]
[1779959257008,33.53,73253.72,0.0,0.72157,0.00015,22.11846]
[1779959259283,33.53,73253.45,0.0,0.72153,0.00015,22.11999]
[1779959259340,33.53,73253.45,0.0,0.72153,0.00015,22.11999]
[1779959259474,33.53,73253.45,0.0,0.72153,0.00015,22.11999]
[1779959259549,33.53,73253.64,0.0,0.72156,0.00015,22.11897]
[1779959263974,33.53,73254.16,0.0,0.72164,0.00015,22.11613]
[1779959264223,33.53,73254.16,0.0,0.72164,0.00015,22.11613]
[1779959264756,33.53,73254.16,0.0,0.72164,0.00015,22.11613]
[1779959264998,33.53,73253.51,0.0,0.72154,0.00015,22.11977]
[1779959265067,33.53,73250.61,0.0,0.72109,0.00015,22.13595]
[1779959266056,33.53,73250.61,0.0,0.72109,0.00015,22.13595]
[1779959266222,33.53,73250.61,0.0,0.72109,0.00015,22.13595]
[1779959269786,33.53,73254.27,0.0,0.72165,0.00015,22.11553]
[1779959269972,33.53,73254.68,0.0,0.72171,0.00015,22.11325]
[1779959272419,33.53,73254.31,0.0,0.72166,0.00015,22.11534]
[1779959272472,33.53,73254.31,0.0,0.72166,0.00015,22.11534]
[1779959272520,33.53,73254.37,0.0,0.72167,0.00015,22.11501]
[1779959273902,33.53,73251.97,0.0,0.7213,0.00015,22.1284]
[1779959273973,33.53,73251.97,0.0,0.7213,0.00015,22.1284]
[1779959278314,33.53,73250.3,0.0,0.72105,0.00015,22.13762]
[1779959278471,33.53,73250.3,0.0,0.72105,0.00015,22.13762]
[1779959282186,33.53,73244.26,0.0,0.72013,0.00015,22.17102]
[1779959283572,33.53,73244.26,0.0,0.72013,0.00015,22.17102]
[1779959283726,33.53,73244.26,0.0,0.72013,0.00015,22.17102]
[1779959283800,33.53,73244.26,0.0,0.72013,0.00015,22.17102]
[1779959283600,33.53,73244.51,0.0,0.72018,0.00015,22.16949]
[1779959283971,33.53,73244.51,0.0,0.72018,0.00015,22.16949]
[1779959284200,33.53,73244.1,0.0,0.72011,0.00015,22.17177]
[1779959287690,33.53,73246.08,0.0,0.72042,0.00015,22.16063]
[1779959287722,33.53,73246.08,0.0,0.72042,0.00015,22.16063]
[1779959289211,33.53,73246.46,0.0,0.72048,0.00015,22.1584]
[1779959289228,33.53,73246.46,0.0,0.72048,0.00015,22.1584]
[1779959289235,33.53,73246.41,0.0,0.72047,0.00015,22.15862]
[1779959290231,33.53,73246.41,0.0,0.72047,0.00015,22.15862]
[1779959290480,33.53,73246.41,0.0,0.72047,0.00015,22.15862]
[1779959290551,33.53,73236.27,0.0,0.71893,0.00015,22.21476]
[1779959292256,33.52,73234.85,0.0,0.71872,0.00015,22.22237]
[1779959293888,33.52,73234.85,0.0,0.71872,0.00015,22.22213]
[1779959293970,33.52,73234.85,0.0,0.71872,0.00015,22.22213]
[1779959297684,33.52,73234.24,0.0,0.71864,0.00015,22.22526]
[1779959297727,33.52,73234.24,0.0,0.71864,0.00015,22.22526]
[1779959297785,33.52,73234.18,0.0,0.71864,0.00015,22.22535]
[1779959297881,33.52,73234.18,0.0,0.71864,0.00015,22.22535]
[1779959297973,33.52,73234.18,0.0,0.71864,0.00015,22.22535]
[1779959303334,33.52,73230.71,0.0,0.71812,0.00015,22.24389]
[1779959304284,33.52,73230.71,0.0,0.71812,0.00015,22.24389]
[1779959304476,33.52,73230.71,0.0,0.71812,0.00015,22.24389]
[1779959304680,33.52,73230.71,0.0,0.71812,0.00015,22.24389]
[1779959304722,33.52,73230.71,0.0,0.71812,0.00015,22.24389]
[1779959304781,33.52,73230.84,0.0,0.71815,0.00015,22.24293]
[1779959307784,33.52,73231.22,0.0,0.71821,0.00015,22.24071]
[1779959307973,33.52,73230.68,0.0,0.71813,0.00015,22.24345]
[1779959310993,33.51,73228.95,0.0,0.71787,0.00015,22.25275]
[1779959311226,33.51,73228.95,0.0,0.71787,0.00015,22.25275]
[1779959311391,33.51,73228.35,0.0,0.71781,0.00015,22.25249]
[1779959312035,33.51,73228.35,0.0,0.71781,0.00015,22.25249]
[1779959312225,33.51,73228.35,0.0,0.71781,0.00015,22.25249]
[1779959315264,33.51,73224.72,0.0,0.71726,0.00015,22.27209]
[1779959315472,33.51,73224.72,0.0,0.71726,0.00015,22.27209]
[1779959320084,33.51,73223.46,0.0,0.71708,0.00015,22.27833]
[1779959320223,33.51,73223.46,0.0,0.71708,0.00015,22.27833]
[1779959320454,33.51,73219.49,0.0,0.71648,0.00015,22.29998]
[1779959321549,33.51,73219.49,0.0,0.71648,0.00015,22.29998]
[1779959321722,33.51,73219.49,0.0,0.71648,0.00015,22.29998]
[1779959327130,33.5,73218.8,0.0,0.7164,0.00015,22.30279]
[1779959327227,33.5,73218.8,0.0,0.7164,0.00015,22.30279]
[1779959331682,33.5,73218.91,0.0,0.71643,0.00015,22.30155]
[1779959331723,33.5,73218.91,0.0,0.71643,0.00015,22.30155]
[1779959331783,33.5,73218.37,0.0,0.71636,0.00015,22.30419]
[1779959335572,33.5,73218.45,0.0,0.71638,0.00015,22.30359]
[1779959335724,33.5,73218.45,0.0,0.71638,0.00015,22.30359]
[1779959341606,33.49,73218.44,0.0,0.71641,0.00015,22.30238]
[1779959342662,33.49,73218.44,0.0,0.71641,0.00015,22.30238]
[1779959342727,33.49,73218.44,0.0,0.71641,0.00015,22.30238]
[1779959342820,33.49,73219.85,0.0,0.71663,0.00015,22.29433]
[1779959342894,33.49,73219.85,0.0,0.71663,0.00015,22.29433]
[1779959342976,33.49,73219.85,0.0,0.71663,0.00015,22.29433]
[1779959347648,33.49,73228.12,0.0,0.71792,0.00015,22.24826]
[1779959347985,33.49,73228.12,0.0,0.71792,0.00015,22.24826]
[1779959348221,33.49,73228.12,0.0,0.71792,0.00015,22.24826]
[1779959348427,33.49,73228.12,0.0,0.71792,0.00015,22.24826]
[1779959348477,33.49,73228.12,0.0,0.71792,0.00015,22.24826]
[1779959348655,33.49,73229.4,0.0,0.71812,0.00015,22.24095]
[1779959353690,33.48,73237.65,0.0,0.71939,0.00015,22.19482]
[1779959354608,33.48,73237.65,0.0,0.71939,0.00015,22.19482]
[1779959354744,33.48,73237.65,0.0,0.71939,0.00015,22.19482]
[1779959354764,33.48,73237.37,0.0,0.71935,0.00015,22.19632]
[1779959355188,33.48,73237.37,0.0,0.71935,0.00015,22.19632]
[1779959355242,33.48,73237.37,0.0,0.71935,0.00015,22.19632]
[1779959357718,33.48,73232.05,0.0,0.71854,0.00015,22.22556]
[1779959360848,33.48,73228.6,0.0,0.71802,0.00015,22.24444]
[1779959360861,33.48,73225.25,0.0,0.71751,0.00015,22.2628]
[1779959360969,33.48,73225.25,0.0,0.71751,0.00015,22.2628]
[1779959361520,33.48,73225.25,0.0,0.71751,0.00015,22.2628]
[1779959361730,33.48,73225.25,0.0,0.71751,0.00015,22.2628]
[1779959361746,33.48,73225.22,0.0,0.71751,0.00015,22.26285]
[1779959365989,33.48,73224.96,0.0,0.71748,0.00015,22.26382]
[1779959366215,33.48,73224.96,0.0,0.71748,0.00015,22.26382]
[1779959366222,33.48,73224.96,0.0,0.71748,0.00015,22.26382]
[1779959366781,33.48,73225.54,0.0,0.71757,0.00015,22.26051]
[1779959371816,33.48,73225.65,0.0,0.71762,0.00015,22.25595]
[1779959376313,33.47,73222.36,0.0,0.71713,0.00015,22.27366]
[1779959376471,33.47,73222.36,0.0,0.71713,0.00015,22.27366]
[1779959376797,33.47,73222.36,0.0,0.71713,0.00015,22.27366]
[1779959376851,33.47,73219.78,0.0,0.71674,0.00015,22.28773]
[1779959376971,33.47,73219.78,0.0,0.71674,0.00015,22.28773]
[1779959381126,33.47,73219.07,0.0,0.71664,0.00015,22.29109]
[1779959383221,33.47,73219.1,0.0,0.71665,0.00015,22.29079]
[1779959383322,33.47,73219.1,0.0,0.71665,0.00015,22.29066]
[1779959385359,33.47,73219.1,0.0,0.71665,0.00015,22.29066]
[1779959385475,33.47,73219.1,0.0,0.71665,0.00015,22.29066]
[1779959391292,33.46,73219.01,0.0,0.71666,0.00015,22.29023]
[1779959391474,33.46,73219.01,0.0,0.71666,0.00015,22.29023]
[1779959395228,33.46,73216.13,0.0,0.71624,0.00015,22.30535]
[1779959395319,33.46,73216.13,0.0,0.71624,0.00015,22.30535]
[1779959395470,33.46,73216.13,0.0,0.71624,0.00015,22.30535]
[1779959395525,33.46,73212.45,0.0,0.71567,0.00015,22.32551]
[1779959401032,33.46,73212.96,0.0,0.71578,0.00015,22.32175]
[1779959403745,33.46,73213.26,0.0,0.71583,0.00015,22.31995]
[1779959403819,33.45,73213.07,0.0,0.71581,0.00015,22.32067]
[1779959403969,33.45,73213.07,0.0,0.71581,0.00015,22.32067]
[1779959404825,33.45,73213.07,0.0,0.71581,0.00015,22.32067]
[1779959404971,33.45,73213.4,0.0,0.71586,0.00015,22.31871]
[1779959408081,33.45,73204.99,0.0,0.71458,0.00015,22.36422]
[1779959409177,33.45,73204.99,0.0,0.71458,0.00015,22.36422]
[1779959409224,33.45,73204.99,0.0,0.71458,0.00015,22.36422]
[1779959409278,33.45,73204.99,0.0,0.71458,0.00015,22.36402]
[1779959411102,33.45,73194.89,0.0,0.71303,0.00015,22.41851]
[1779959412110,33.45,73186.15,0.0,0.71169,0.00016,22.46551]
[1779959414581,33.45,73187.6,0.0,0.71191,0.00016,22.45771]
[1779959414720,33.45,73187.6,0.0,0.71191,0.00016,22.45771]
[1779959414813,33.45,73187.63,0.0,0.71191,0.00016,22.45762]
[1779959418152,33.45,73185.38,0.0,0.71156,0.00016,22.46986]
[1779959419159,33.45,73180.52,0.0,0.71081,0.00016,22.49603]
[1779959424200,33.45,73179.75,0.0,0.71069,0.00016,22.50012]
[1779959425207,33.45,73177.36,0.0,0.71032,0.00016,22.51293]
[1779959427149,33.45,73177.35,0.0,0.71032,0.00016,22.51296]
[1779959427243,33.45,73177.35,0.0,0.71032,0.00016,22.51296]
[1779959427547,33.45,73177.29,0.0,0.71031,0.00016,22.51325]
[1779959429235,33.45,73171.25,0.0,0.70937,0.00016,22.54551]
[1779959431250,33.45,73165.48,0.0,0.7085,0.00016,22.57274]
[1779959432257,33.45,73162.95,0.0,0.7081,0.00016,22.58611]
[1779959435284,33.44,73157.15,0.0,0.70721,0.00016,22.61658]
[1779959436290,33.44,73154.61,0.0,0.70681,0.00016,22.6299]
[1779959437297,33.44,73151.17,0.0,0.70628,0.00016,22.64794]
[1779959440291,33.44,73150.01,0.0,0.70611,0.00016,22.65376]
[1779959445353,33.44,73147.43,0.0,0.70573,0.00016,22.66644]
[1779959446062,33.44,73147.43,0.0,0.70573,0.00016,22.66644]
[1779959446219,33.44,73147.43,0.0,0.70573,0.00016,22.66644]
[1779959446360,33.44,73147.71,0.0,0.70577,0.00016,22.66481]
[1779959448374,33.43,73153.62,0.0,0.70671,0.00016,22.63333]
[1779959449381,33.43,73157.39,0.0,0.7073,0.00016,22.61325]
[1779959454416,33.43,73155.63,0.0,0.70704,0.00016,22.62206]
[1779959459451,33.43,73154.18,0.0,0.70683,0.00016,22.6292]
[1779959464487,33.43,73155.16,0.0,0.707,0.00016,22.62346]
[1779959467507,33.42,73161.69,0.0,0.70803,0.00016,22.58851]
[1779959471540,33.42,73155.84,0.0,0.70712,0.00016,22.6193]
[1779959474561,33.42,73153.19,0.0,0.70671,0.00016,22.63305]
[1779959479596,33.42,73148.89,0.0,0.70605,0.00016,22.65527]
[1779959480603,33.42,73146.16,0.0,0.70563,0.00016,22.66956]
[1779959483624,33.42,73143.66,0.0,0.70525,0.00016,22.68235]
[1779959488663,33.41,73143.55,0.0,0.70525,0.00016,22.6822]
[1779959493697,33.41,73145.7,0.0,0.70563,0.00016,22.6667]
[1779959498734,33.4,73146.12,0.0,0.70572,0.00016,22.66378]
[1779959503769,33.4,73152.08,0.0,0.70667,0.00016,22.63165]
[1779959504776,33.4,73163.1,0.0,0.7084,0.00016,22.57291]
[1779959505783,33.4,73163.62,0.0,0.70848,0.00016,22.57009]
[1779959510818,33.4,73162.46,0.0,0.70831,0.00016,22.57605]
[1779959512832,33.4,73164.8,0.0,0.70867,0.00016,22.56348]
[1779959517867,33.4,73164.64,0.0,0.70865,0.00016,22.56416]
[1779959522902,33.4,73165.33,0.0,0.70877,0.00016,22.56032]
[1779959527938,33.4,73166.98,0.0,0.70903,0.00016,22.55137]
[1779959529952,33.4,73177.55,0.0,0.71068,0.00016,22.49466]
[1779959533005,33.4,73178.85,0.0,0.71088,0.00016,22.48772]
[1779959533227,33.4,73178.75,0.0,0.71086,0.00016,22.48829]
[1779959533982,33.4,73178.99,0.0,0.7109,0.00016,22.48703]
[1779959539018,33.4,73179.76,0.0,0.71101,0.00016,22.48298]
[1779959543220,33.4,73178.41,0.0,0.7108,0.00016,22.49033]
[1779959544053,33.4,73178.43,0.0,0.7108,0.00016,22.49023]
[1779959546742,33.4,73178.99,0.0,0.71089,0.00016,22.48724]
[1779959546972,33.4,73178.99,0.0,0.71089,0.00016,22.48724]
[1779959547353,33.4,73178.99,0.0,0.71089,0.00016,22.48724]
[1779959547469,33.4,73178.99,0.0,0.71089,0.00016,22.48724]
[1779959548082,33.4,73179.41,0.0,0.71096,0.00016,22.48499]
[1779959552147,33.4,73179.79,0.0,0.71103,0.00016,22.47955]
[1779959552227,33.4,73179.79,0.0,0.71103,0.00016,22.47955]
[1779959558152,33.4,73181.91,0.0,0.71136,0.00016,22.46813]
[1779959561655,33.4,73181.65,0.0,0.71132,0.00016,22.46955]
[1779959561728,33.4,73181.65,0.0,0.71132,0.00016,22.46955]
[1779959562919,33.4,73181.74,0.0,0.71134,0.00016,22.46907]
[1779959562969,33.4,73181.74,0.0,0.71134,0.00016,22.46907]
[1779959563021,33.4,73181.74,0.0,0.71134,0.00016,22.46908]
[1779959568222,33.4,73183.91,0.0,0.71167,0.00016,22.4574]
[1779959571654,33.4,73183.92,0.0,0.71167,0.00016,22.45736]
[1779959571725,33.4,73183.92,0.0,0.71167,0.00016,22.45736]
[1779959577374,33.4,73183.83,0.0,0.71166,0.00016,22.4579]
[1779959577469,33.4,73183.83,0.0,0.71166,0.00016,22.4579]
[1779959583335,33.4,73183.98,0.0,0.71168,0.00016,22.45711]
[1779959587843,33.4,73183.69,0.0,0.71164,0.00016,22.45868]
[1779959587973,33.4,73183.69,0.0,0.71164,0.00016,22.45868]
[1779959589616,33.4,73183.73,0.0,0.71164,0.00016,22.45846]
[1779959589725,33.4,73183.73,0.0,0.71164,0.00016,22.45846]
[1779959589951,33.4,73183.73,0.0,0.71164,0.00016,22.45846]
[1779959589968,33.4,73183.73,0.0,0.71164,0.00016,22.45846]
[1779959590053,33.4,73182.92,0.0,0.71152,0.00016,22.46283]
[1779959594238,33.4,73183.35,0.0,0.71158,0.00016,22.4605]
[1779959594470,33.4,73183.35,0.0,0.71158,0.00016,22.4605]
[1779959598444,33.4,73188.93,0.0,0.71245,0.00016,22.43031]
[1779959599486,33.4,73188.93,0.0,0.71245,0.00016,22.43031]
[1779959599721,33.4,73188.93,0.0,0.71245,0.00016,22.43031]
[1779959600496,33.4,73192.49,0.0,0.713,0.00016,22.41103]
[1779959600723,33.4,73192.49,0.0,0.713,0.00016,22.41103]
[1779959600824,33.4,73192.49,0.0,0.713,0.00016,22.41107]
[1779959602283,33.4,73192.57,0.0,0.71301,0.00016,22.41068]
[1779959602486,33.4,73192.57,0.0,0.71301,0.00016,22.41068]
[1779959608513,33.4,73193.47,0.0,0.71314,0.00015,22.40608]
[1779959613548,33.4,73187.43,0.0,0.71222,0.00016,22.43555]
[1779959615129,33.4,73187.43,0.0,0.71222,0.00016,22.43555]
[1779959615226,33.4,73187.88,0.0,0.71229,0.00016,22.43312]
[1779959617833,33.4,73187.99,0.0,0.71231,0.00016,22.43254]
[1779959617968,33.4,73187.99,0.0,0.71231,0.00016,22.43254]
[1779959618042,33.4,73187.56,0.0,0.71224,0.00016,22.43487]
[1779959619675,33.4,73189.11,0.0,0.71249,0.00016,22.42648]
[1779959619723,33.4,73189.11,0.0,0.71249,0.00016,22.42648]
[1779959625632,33.4,73188.8,0.0,0.71244,0.00016,22.42822]
[1779959626169,33.4,73188.8,0.0,0.71244,0.00016,22.42822]
[1779959626221,33.4,73188.8,0.0,0.71244,0.00016,22.42822]
[1779959627818,33.4,73188.51,0.0,0.71239,0.00016,22.4298]
[1779959627969,33.4,73188.51,0.0,0.71239,0.00016,22.4298]
[1779959628070,33.4,73188.59,0.0,0.7124,0.00016,22.42937]
[1779959629924,33.4,73188.46,0.0,0.71238,0.00016,22.43008]
[1779959629970,33.4,73188.46,0.0,0.71238,0.00016,22.43008]
[1779959636477,33.4,73188.73,0.0,0.71242,0.00016,22.42865]
[1779959636720,33.4,73188.73,0.0,0.71242,0.00016,22.42865]
[1779959636854,33.4,73188.73,0.0,0.71242,0.00016,22.42865]
[1779959636969,33.4,73188.73,0.0,0.71242,0.00016,22.42865]
[1779959637070,33.4,73189.14,0.0,0.71249,0.00016,22.42644]
[1779959639754,33.4,73187.51,0.0,0.71223,0.00016,22.43527]
[1779959639982,33.4,73187.51,0.0,0.71223,0.00016,22.43527]
[1779959641044,33.4,73184.31,0.0,0.71174,0.00016,22.45257]
[1779959641230,33.4,73180.96,0.0,0.71122,0.00016,22.47062]
[1779959643671,33.4,73181.96,0.0,0.71137,0.00016,22.46519]
[1779959643725,33.4,73181.96,0.0,0.71137,0.00016,22.46519]
[1779959644435,33.4,73184.56,0.0,0.71178,0.00016,22.45113]
[1779959644468,33.4,73184.56,0.0,0.71178,0.00016,22.45113]
[1779959644766,33.4,73184.83,0.0,0.71182,0.00016,22.44964]
[1779959649801,33.4,73184.76,0.0,0.71181,0.00016,22.44995]
[1779959653930,33.4,73181.33,0.0,0.71128,0.00016,22.46841]
[1779959653972,33.4,73181.33,0.0,0.71128,0.00016,22.46841]
[1779959658782,33.4,73181.9,0.0,0.71137,0.00016,22.46523]
[1779959658971,33.4,73181.9,0.0,0.71137,0.00016,22.46523]
[1779959663727,33.4,73181.62,0.0,0.71133,0.00016,22.46658]
[1779959663972,33.4,73181.62,0.0,0.71133,0.00016,22.46658]
[1779959665119,33.4,73181.62,0.0,0.71133,0.00016,22.46653]
[1779959665221,33.4,73181.7,0.0,0.71135,0.00016,22.4661]
[1779959665915,33.4,73182.56,0.0,0.71148,0.00016,22.46144]
[1779959668788,33.4,73185.77,0.0,0.71198,0.00016,22.44406]
[1779959668974,33.4,73185.77,0.0,0.71198,0.00016,22.44406]
[1779959672679,33.4,73188.12,0.0,0.71237,0.00016,22.4279]
[1779959672720,33.4,73188.12,0.0,0.71237,0.00016,22.4279]
[1779959674000,33.4,73187.85,0.0,0.71232,0.00016,22.42936]
[1779959674009,33.4,73187.91,0.0,0.71233,0.00016,22.42906]
[1779959674218,33.4,73187.91,0.0,0.71233,0.00016,22.42906]
[1779959675690,33.4,73188.54,0.0,0.71243,0.00016,22.42565]
[1779959675724,33.4,73188.54,0.0,0.71243,0.00016,22.42565]
[1779959681017,33.4,73192.38,0.0,0.71302,0.00016,22.40495]
[1779959681221,33.4,73192.38,0.0,0.71302,0.00016,22.40495]
[1779959681568,33.4,73190.6,0.0,0.71275,0.00016,22.41464]
[1779959681731,33.4,73190.6,0.0,0.71275,0.00016,22.41464]
[1779959682033,33.4,73190.88,0.0,0.71279,0.00016,22.41314]
[1779959687068,33.4,73186.63,0.0,0.71213,0.00016,22.43622]
[1779959687240,33.4,73186.63,0.0,0.71213,0.00016,22.43622]
[1779959687472,33.4,73186.63,0.0,0.71213,0.00016,22.43622]
[1779959691288,33.4,73188.02,0.0,0.71234,0.00016,22.42869]
[1779959691471,33.4,73188.02,0.0,0.71234,0.00016,22.42869]
[1779959693841,33.4,73187.57,0.0,0.71227,0.00016,22.43114]
[1779959693968,33.4,73187.57,0.0,0.71227,0.00016,22.43114]
[1779959694117,33.4,73187.23,0.0,0.71222,0.00016,22.43298]
[1779959697201,33.4,73187.54,0.0,0.71227,0.00016,22.4313]
[1779959697252,33.4,73189.28,0.0,0.71254,0.00016,22.42188]
[1779959700749,33.4,73191.04,0.0,0.71281,0.00016,22.41238]
[1779959700975,33.4,73191.04,0.0,0.71281,0.00016,22.41238]
[1779959702923,33.4,73188.07,0.0,0.71235,0.00016,22.42851]
[1779959702971,33.4,73188.07,0.0,0.71235,0.00016,22.42851]
[1779959703180,33.4,73188.71,0.0,0.71245,0.00016,22.42505]
[1779959706201,33.4,73197.93,0.0,0.71388,0.00015,22.37502]
[1779959708292,33.4,73199.48,0.0,0.71411,0.00015,22.36671]
[1779959708470,33.4,73199.48,0.0,0.71411,0.00015,22.36671]
[1779959710229,33.4,73190.03,0.0,0.71265,0.00016,22.4182]
[1779959711236,33.4,73184.68,0.0,0.71181,0.00016,22.44716]
[1779959712634,33.4,73185.0,0.0,0.71186,0.00016,22.44542]
[1779959712726,33.4,73185.0,0.0,0.71186,0.00016,22.44542]
[1779959714308,33.4,73186.99,0.0,0.71217,0.00016,22.43465]
[1779959714468,33.4,73186.99,0.0,0.71217,0.00016,22.43465]
[1779959714490,33.4,73188.87,0.0,0.71247,0.00016,22.42447]
[1779959717158,33.4,73189.55,0.0,0.71257,0.00016,22.4208]
[1779959717220,33.4,73189.55,0.0,0.71257,0.00016,22.4208]
[1779959722313,33.4,73188.58,0.0,0.71242,0.00016,22.42611]
[1779959723849,33.4,73188.58,0.0,0.71242,0.00016,22.42611]
[1779959723971,33.4,73188.58,0.0,0.71242,0.00016,22.42611]
[1779959724945,33.4,73188.36,0.0,0.71238,0.00016,22.4273]
[1779959724973,33.4,73188.36,0.0,0.71238,0.00016,22.4273]
[1779959725046,33.4,73182.96,0.0,0.71155,0.00016,22.45646]
[1779959730369,33.4,73182.77,0.0,0.71152,0.00016,22.45734]
[1779959732201,33.4,73182.77,0.0,0.71152,0.00016,22.45734]
[1779959732219,33.4,73182.77,0.0,0.71152,0.00016,22.45734]
[1779959738090,33.4,73184.17,0.0,0.71176,0.00016,22.44627]
[1779959738193,33.4,73184.17,0.0,0.71176,0.00016,22.44627]
[1779959738220,33.4,73184.17,0.0,0.71176,0.00016,22.44627]
[1779959738425,33.4,73183.96,0.0,0.71173,0.00016,22.44737]
[1779959743526,33.4,73187.95,0.0,0.71235,0.00016,22.42574]
[1779959743721,33.4,73187.95,0.0,0.71235,0.00016,22.42574]
[1779959743805,33.4,73187.95,0.0,0.71235,0.00016,22.42574]
[1779959743969,33.4,73187.95,0.0,0.71235,0.00016,22.42574]
[1779959744016,33.4,73186.74,0.0,0.71216,0.00016,22.4323]
[1779959749504,33.4,73186.54,0.0,0.71213,0.00016,22.43336]
[1779959755228,33.4,73186.36,0.0,0.71211,0.00016,22.43432]
[1779959755470,33.4,73186.41,0.0,0.71211,0.00016,22.43404]
[1779959761287,33.4,73186.67,0.0,0.71215,0.00016,22.43262]
[1779959761469,33.4,73186.14,0.0,0.71207,0.00016,22.43549]
[1779959761589,33.4,73186.37,0.0,0.71211,0.00016,22.43424]
[1779959762803,33.4,73186.37,0.0,0.71211,0.00016,22.43424]
[1779959762970,33.4,73186.37,0.0,0.71211,0.00016,22.43424]
[1779959771799,33.4,73186.83,0.0,0.71218,0.00016,22.43179]
[1779959771969,33.4,73186.83,0.0,0.71218,0.00016,22.43179]
[1779959773135,33.4,73186.36,0.0,0.7121,0.00016,22.4344]
[1779959773222,33.4,73186.36,0.0,0.7121,0.00016,22.4344]
[1779959773319,33.4,73186.65,0.0,0.71215,0.00016,22.43285]
[1779959778707,33.4,73185.52,0.0,0.71197,0.00016,22.43907]
[1779959780237,33.4,73185.52,0.0,0.71197,0.00016,22.43907]
[1779959780468,33.4,73185.44,0.0,0.71196,0.00016,22.43952]
[1779959786763,33.4,73183.36,0.0,0.71163,0.00016,22.45088]
[1779959787703,33.4,73183.36,0.0,0.71163,0.00016,22.45088]
[1779959787721,33.4,73183.36,0.0,0.71163,0.00016,22.45088]
[1779959788759,33.4,73183.01,0.0,0.71158,0.00016,22.45279]
[1779959788971,33.4,73183.01,0.0,0.71158,0.00016,22.45279]
[1779959789070,33.4,73183.72,0.0,0.71168,0.00016,22.449]
[1779959794819,33.4,73186.97,0.0,0.71221,0.00016,22.4282]
[1779959797704,33.4,73186.5,0.0,0.71213,0.00016,22.43084]
[1779959797724,33.4,73186.5,0.0,0.71213,0.00016,22.43084]
[1779959797840,33.4,73185.62,0.0,0.71199,0.00016,22.43564]
[1779959799854,33.4,73183.26,0.0,0.71162,0.00016,22.44847]
[1779959804889,33.4,73183.07,0.0,0.71159,0.00016,22.44965]
[1779959806092,33.4,73183.07,0.0,0.71159,0.00016,22.44965]
[1779959806220,33.4,73183.07,0.0,0.71159,0.00016,22.44965]
[1779959806256,33.4,73182.31,0.0,0.71147,0.00016,22.45382]
[1779959808751,33.4,73181.43,0.0,0.71133,0.00016,22.45859]
[1779959808968,33.4,73181.43,0.0,0.71133,0.00016,22.45859]
[1779959808980,33.41,73181.16,0.0,0.71129,0.00016,22.46007]
[1779959815967,33.41,73181.75,0.0,0.71138,0.00016,22.45709]
[1779959818355,33.41,73182.11,0.0,0.71143,0.00016,22.45518]
[1779959817981,33.41,73185.44,0.0,0.71195,0.00016,22.43723]
[1779959818470,33.41,73185.44,0.0,0.71195,0.00016,22.43723]
[1779959818989,33.41,73184.7,0.0,0.71183,0.00016,22.44125]
[1779959824025,33.41,73185.43,0.0,0.71194,0.00016,22.4375]
[1779959826272,33.41,73185.52,0.0,0.71195,0.00016,22.43706]
[1779959826278,33.41,73185.4,0.0,0.71193,0.00016,22.4378]
[1779959826470,33.41,73185.4,0.0,0.71193,0.00016,22.4378]
[1779959833088,33.41,73197.77,0.0,0.71384,0.00015,22.37097]
[1779959835234,33.41,73199.33,0.0,0.71408,0.00015,22.36252]
[1779959835253,33.41,73199.3,0.0,0.71407,0.00015,22.36291]
[1779959838503,33.41,73199.58,0.0,0.71411,0.00015,22.36173]
[1779959838721,33.41,73199.58,0.0,0.71411,0.00015,22.36173]
[1779959842152,33.41,73199.78,0.0,0.71413,0.00015,22.36097]
[1779959842159,33.41,73199.78,0.0,0.71413,0.00015,22.36097]
[1779959842222,33.41,73199.78,0.0,0.71413,0.00015,22.36097]
[1779959842321,33.41,73199.84,0.0,0.71413,0.00015,22.36075]
[1779959843158,33.41,73206.25,0.0,0.71513,0.00015,22.32576]
[1779959848420,33.41,73210.68,0.0,0.71583,0.00015,22.30056]
[1779959848470,33.41,73210.68,0.0,0.71583,0.00015,22.30056]
[1779959848480,33.41,73210.68,0.0,0.71583,0.00015,22.30056]
[1779959848719,33.41,73210.68,0.0,0.71583,0.00015,22.30056]
[1779959848821,33.41,73210.68,0.0,0.71584,0.00015,22.30039]
[1779959854235,33.4,73208.72,0.0,0.71559,0.00015,22.30668]
[1779959856451,33.4,73208.72,0.0,0.71559,0.00015,22.30668]
[1779959856472,33.4,73208.72,0.0,0.71559,0.00015,22.30668]
[1779959856692,33.4,73208.72,0.0,0.71559,0.00015,22.30668]
[1779959856723,33.4,73208.72,0.0,0.71559,0.00015,22.30668]
[1779959857256,33.4,73207.6,0.0,0.71543,0.00015,22.31229]
[1779959858263,33.4,73201.96,0.0,0.71456,0.00015,22.34296]
[1779959859396,33.4,73201.96,0.0,0.71456,0.00015,22.34296]
[1779959859476,33.4,73202.21,0.0,0.7146,0.00015,22.34138]
[1779959861068,33.4,73201.63,0.0,0.71452,0.00015,22.34434]
[1779959861113,33.4,73201.63,0.0,0.71452,0.00015,22.34434]
[1779959861220,33.4,73201.63,0.0,0.71452,0.00015,22.34434]
[1779959861284,33.4,73201.19,0.0,0.71446,0.00015,22.34654]
[1779959866319,33.39,73201.65,0.0,0.71455,0.00015,22.34302]
[1779959871397,33.39,73201.74,0.0,0.71459,0.00015,22.34173]
[1779959871469,33.39,73201.41,0.0,0.71454,0.00015,22.34334]
[1779959871692,33.39,73201.41,0.0,0.71454,0.00015,22.34334]
[1779959871721,33.39,73201.41,0.0,0.71454,0.00015,22.34334]
[1779959872361,33.39,73200.95,0.0,0.71448,0.00015,22.34566]
[1779959877395,33.38,73201.24,0.0,0.71455,0.00015,22.34312]
[1779959877700,33.38,73201.24,0.0,0.71455,0.00015,22.34312]
[1779959877719,33.38,73201.24,0.0,0.71455,0.00015,22.34312]
[1779959879862,33.38,73203.91,0.0,0.71497,0.00015,22.32815]
[1779959879974,33.38,73203.91,0.0,0.71497,0.00015,22.32815]
[1779959880417,33.38,73205.2,0.0,0.71518,0.00015,22.32092]
[1779959880446,33.38,73205.2,0.0,0.71518,0.00015,22.32092]
[1779959880471,33.38,73205.2,0.0,0.71518,0.00015,22.32092]
[1779959882228,33.38,73209.18,0.0,0.7158,0.00015,22.29893]
[1779959882469,33.38,73209.04,0.0,0.71578,0.00015,22.29956]
[1779959885140,33.38,73209.08,0.0,0.71579,0.00015,22.29919]
[1779959885226,33.38,73209.08,0.0,0.71579,0.00015,22.29919]
[1779959885295,33.38,73212.11,0.0,0.71626,0.00015,22.28227]
[1779959885552,33.38,73212.11,0.0,0.71626,0.00015,22.28227]
[1779959885721,33.38,73212.11,0.0,0.71626,0.00015,22.28227]
[1779959891494,33.37,73211.76,0.0,0.71623,0.00015,22.28339]
[1779959894823,33.37,73211.82,0.0,0.71625,0.00015,22.28279]
[1779959894970,33.37,73211.82,0.0,0.71625,0.00015,22.28279]
[1779959895435,33.37,73211.82,0.0,0.71625,0.00015,22.28279]
[1779959895070,33.37,73211.85,0.0,0.71625,0.00015,22.28249]
[1779959895471,33.37,73211.85,0.0,0.71625,0.00015,22.28249]
[1779959900559,33.37,73211.94,0.0,0.71629,0.00015,22.28121]
[1779959903891,33.37,73213.87,0.0,0.71659,0.00015,22.27034]
[1779959903971,33.37,73213.87,0.0,0.71659,0.00015,22.27034]
[1779959904060,33.36,73214.03,0.0,0.71662,0.00015,22.26934]
[1779959904595,33.36,73214.03,0.0,0.71662,0.00015,22.26934]
[1779959904721,33.36,73214.03,0.0,0.71662,0.00015,22.26934]
[1779959907965,33.36,73214.77,0.0,0.71675,0.00015,22.26491]
[1779959908221,33.36,73214.77,0.0,0.71675,0.00015,22.26491]
[1779959912003,33.36,73213.85,0.0,0.71662,0.00015,22.26951]
[1779959912218,33.36,73213.85,0.0,0.71662,0.00015,22.26951]
[1779959912222,33.36,73214.09,0.0,0.71668,0.00015,22.26451]
[1779959914157,33.36,73217.52,0.0,0.71721,0.00015,22.24559]
[1779959914223,33.36,73217.52,0.0,0.71721,0.00015,22.24559]
[1779959914314,33.36,73228.34,0.0,0.71888,0.00015,22.18556]
[1779959914657,33.36,73228.43,0.0,0.71889,0.00015,22.18502]
[1779959919692,33.36,73229.29,0.0,0.71903,0.00015,22.18007]
[1779959922289,33.36,73230.09,0.0,0.71915,0.00015,22.17558]
[1779959922472,33.36,73230.09,0.0,0.71915,0.00015,22.17558]
[1779959922451,33.36,73230.86,0.0,0.71927,0.00015,22.17123]
[1779959922960,33.36,73230.86,0.0,0.71927,0.00015,22.17123]
[1779959922973,33.36,73230.86,0.0,0.71927,0.00015,22.17123]
[1779959923054,33.36,73231.2,0.0,0.71933,0.00015,22.16934]
[1779959925734,33.36,73241.39,0.0,0.72089,0.00015,22.1124]
[1779959928838,33.36,73242.13,0.0,0.721,0.00015,22.10831]
[1779959928970,33.36,73242.13,0.0,0.721,0.00015,22.10831]
[1779959928985,33.36,73240.04,0.0,0.72068,0.00015,22.12003]
[1779959931737,33.36,73239.47,0.0,0.72059,0.00015,22.12325]
[1779959931970,33.36,73239.47,0.0,0.72059,0.00015,22.12325]
[1779959933751,33.36,73239.53,0.0,0.7206,0.00015,22.12292]
[1779959933969,33.36,73239.53,0.0,0.7206,0.00015,22.12292]
[1779959939833,33.36,73236.75,0.0,0.72017,0.00015,22.13854]
[1779959943727,33.36,73236.14,0.0,0.72008,0.00015,22.1419]
[1779959943973,33.36,73236.14,0.0,0.72008,0.00015,22.1419]
[1779959944373,33.36,73236.14,0.0,0.72008,0.00015,22.1419]
[1779959944469,33.36,73236.14,0.0,0.72008,0.00015,22.1419]
[1779959944448,33.36,73237.9,0.0,0.72035,0.00015,22.13205]
[1779959947790,33.36,73238.76,0.0,0.72048,0.00015,22.12723]
[1779959947971,33.36,73238.76,0.0,0.72048,0.00015,22.12723]
[1779959951931,33.36,73239.55,0.0,0.7206,0.00015,22.12282]
[1779959951968,33.36,73239.55,0.0,0.7206,0.00015,22.12282]
[1779959951995,33.36,73239.55,0.0,0.7206,0.00015,22.12282]
[1779959952222,33.36,73239.55,0.0,0.7206,0.00015,22.12282]
[1779959952277,33.36,73239.67,0.0,0.72062,0.00015,22.12215]
[1779959957964,33.36,73239.68,0.0,0.72063,0.00015,22.12208]
[1779959963324,33.36,73239.68,0.0,0.72063,0.00015,22.12208]
[1779959964518,33.36,73239.68,0.0,0.72063,0.00015,22.12206]
[1779959964726,33.36,73240.02,0.0,0.72068,0.00015,22.12016]
[1779959965506,33.36,73240.02,0.0,0.72068,0.00015,22.12016]
[1779959965525,33.36,73239.84,0.0,0.72065,0.00015,22.12116]
[1779959965725,33.36,73239.84,0.0,0.72065,0.00015,22.12116]
[1779959969476,33.36,73240.65,0.0,0.72077,0.00015,22.11662]
[1779959969718,33.36,73243.41,0.0,0.7212,0.00015,22.10117]
[1779959970048,33.36,73245.81,0.0,0.72156,0.00015,22.08772]
[1779959971050,33.36,73245.81,0.0,0.72156,0.00015,22.08772]
[1779959971224,33.36,73245.81,0.0,0.72156,0.00015,22.08772]
[1779959971826,33.36,73247.99,0.0,0.72192,0.00015,22.07209]
[1779959971970,33.36,73247.99,0.0,0.72192,0.00015,22.07209]
[1779959976476,33.36,73247.7,0.0,0.72187,0.00015,22.07384]
[1779959976481,33.36,73244.95,0.0,0.72145,0.00015,22.08934]
[1779959976719,33.36,73244.95,0.0,0.72145,0.00015,22.08934]
[1779959977097,33.36,73244.96,0.0,0.72145,0.00015,22.08928]
[1779959977552,33.36,73244.96,0.0,0.72145,0.00015,22.08928]
[1779959977720,33.36,73244.96,0.0,0.72145,0.00015,22.08928]
[1779959981381,33.36,73245.26,0.0,0.72149,0.00015,22.08764]
[1779959982376,33.36,73246.88,0.0,0.72174,0.00015,22.07857]
[1779959982474,33.36,73246.88,0.0,0.72174,0.00015,22.07857]
[1779959983222,33.36,73246.79,0.0,0.72173,0.00015,22.0791]
[1779959983321,33.36,73249.26,0.0,0.7221,0.00015,22.06524]
[1779959984526,33.36,73249.26,0.0,0.7221,0.00015,22.06524]
[1779959984723,33.36,73251.89,0.0,0.72251,0.00015,22.05045]
[1779959988039,33.36,73250.94,0.0,0.72236,0.00015,22.05592]
[1779959988221,33.36,73250.94,0.0,0.72236,0.00015,22.05592]
[1779959990038,33.36,73251.72,0.0,0.72248,0.00015,22.0516]
[1779959990222,33.36,73251.72,0.0,0.72248,0.00015,22.0516]
[1779959995045,33.36,73254.78,0.0,0.72294,0.00015,22.03455]
[1779959995228,33.36,73254.78,0.0,0.72294,0.00015,22.03455]
[1779959997236,33.36,73255.35,0.0,0.72302,0.00015,22.03143]
[1779959997337,33.36,73255.47,0.0,0.72304,0.00015,22.03086]
[1779960000590,33.36,73257.18,0.0,0.7233,0.00015,22.02132]
[1779960000721,33.36,73257.18,0.0,0.7233,0.00015,22.02132]
[1779960006535,33.36,73256.67,0.0,0.72321,0.00015,22.02451]
[1779960006631,33.36,73256.68,0.0,0.72321,0.00015,22.02451]
[1779960006728,33.36,73256.68,0.0,0.72321,0.00015,22.02451]
[1779960007310,33.36,73256.73,0.0,0.72321,0.00015,22.02436]
[1779960009718,33.37,73256.85,0.0,0.72323,0.00015,22.02382]
[1779960009971,33.37,73256.85,0.0,0.72323,0.00015,22.02382]
[1779960013614,33.37,73256.32,0.0,0.72314,0.00015,22.02705]
[1779960013725,33.37,73256.32,0.0,0.72314,0.00015,22.02705]
[1779960013855,33.37,73256.32,0.0,0.72314,0.00015,22.02705]
[1779960013971,33.37,73256.32,0.0,0.72314,0.00015,22.02705]
[1779960014359,33.37,73256.3,0.0,0.72314,0.00015,22.02722]
[1779960019394,33.37,73256.31,0.0,0.72313,0.00015,22.02741]
[1779960021430,33.37,73256.06,0.0,0.72309,0.00015,22.02886]
[1779960021470,33.37,73256.06,0.0,0.72309,0.00015,22.02886]
[1779960023811,33.37,73251.99,0.0,0.72247,0.00015,22.05191]
[1779960023970,33.37,73251.99,0.0,0.72247,0.00015,22.05191]
[1779960025138,33.37,73249.76,0.0,0.72213,0.00015,22.06447]
[1779960025235,33.37,73249.76,0.0,0.72213,0.00015,22.06447]
[1779960025437,33.37,73249.18,0.0,0.72204,0.00015,22.06773]
[1779960028492,33.37,73245.0,0.0,0.7214,0.00015,22.0912]
[1779960028720,33.37,73241.61,0.0,0.72088,0.00015,22.11016]
[1779960030692,33.37,73240.31,0.0,0.72069,0.00015,22.11736]
[1779960030719,33.37,73240.31,0.0,0.72069,0.00015,22.11736]
[1779960036521,33.37,73240.52,0.0,0.72074,0.00015,22.11252]
[1779960036690,33.37,73240.52,0.0,0.72074,0.00015,22.11252]
[1779960036725,33.37,73240.52,0.0,0.72074,0.00015,22.11252]
[1779960037664,33.37,73240.66,0.0,0.72077,0.00015,22.11171]
[1779960037723,33.37,73240.66,0.0,0.72077,0.00015,22.11171]
[1779960038535,33.37,73240.82,0.0,0.72079,0.00015,22.11079]
[1779960042563,33.37,73245.79,0.0,0.72155,0.00015,22.08289]
[1779960043564,33.37,73245.79,0.0,0.72155,0.00015,22.08289]
[1779960043723,33.37,73246.14,0.0,0.72161,0.00015,22.08094]
[1779960049612,33.37,73246.4,0.0,0.72165,0.00015,22.07955]
[1779960049851,33.37,73246.4,0.0,0.72165,0.00015,22.07955]
[1779960049969,33.37,73246.4,0.0,0.72165,0.00015,22.07955]
[1779960052635,33.37,73247.51,0.0,0.72181,0.00015,22.07336]
[1779960052726,33.37,73247.51,0.0,0.72181,0.00015,22.07336]
[1779960052736,33.37,73247.53,0.0,0.72182,0.00015,22.07327]
[1779960057754,33.37,73249.52,0.0,0.72212,0.00015,22.06217]
[1779960057977,33.37,73249.52,0.0,0.72212,0.00015,22.06217]
[1779960058675,33.37,73257.27,0.0,0.7233,0.00015,22.01859]
[1779960063710,33.37,73258.32,0.0,0.72345,0.00015,22.01309]
[1779960064673,33.37,73258.32,0.0,0.72345,0.00015,22.01309]
[1779960064732,33.37,73258.32,0.0,0.72345,0.00015,22.01309]
[1779960066740,33.37,73268.15,0.0,0.72494,0.00015,21.95776]
[1779960069762,33.37,73273.53,0.0,0.72574,0.00015,21.9277]
[1779960070769,33.37,73282.44,0.0,0.72709,0.00015,21.87707]
[1779960072783,33.38,73284.27,0.0,0.72736,0.00015,21.86682]
[1779960073828,33.38,73284.27,0.0,0.72736,0.00015,21.86682]
[1779960073973,33.38,73284.27,0.0,0.72736,0.00015,21.86682]
[1779960075804,33.38,73277.57,0.0,0.72633,0.00015,21.90554]
[1779960076811,33.38,73268.67,0.0,0.72498,0.00015,21.9564]
[1779960077818,33.38,73261.62,0.0,0.7239,0.00015,21.9965]
[1779960078825,33.38,73254.33,0.0,0.72278,0.00015,22.03776]
[1779960081460,33.38,73253.03,0.0,0.72258,0.00015,22.04516]
[1779960081471,33.38,73253.03,0.0,0.72258,0.00015,22.04516]
[1779960084044,33.38,73253.47,0.0,0.72265,0.00015,22.04292]
[1779960084218,33.38,73253.47,0.0,0.72265,0.00015,22.04292]
[1779960084254,33.38,73253.46,0.0,0.72264,0.00015,22.04305]
[1779960089204,33.38,73256.68,0.0,0.72312,0.00015,22.02526]
[1779960089222,33.38,73256.68,0.0,0.72312,0.00015,22.02526]
[1779960093164,33.39,73258.59,0.0,0.72343,0.00015,22.01139]
[1779960093221,33.39,73258.59,0.0,0.72343,0.00015,22.01139]
[1779960093266,33.39,73258.6,0.0,0.72343,0.00015,22.01144]
[1779960094942,33.39,73260.15,0.0,0.72366,0.00015,22.00279]
[1779960094971,33.39,73260.15,0.0,0.72366,0.00015,22.00279]
[1779960100706,33.39,73256.5,0.0,0.72309,0.00015,22.02404]
[1779960100719,33.39,73256.5,0.0,0.72309,0.00015,22.02404]
[1779960100925,33.39,73256.5,0.0,0.72309,0.00015,22.02404]
[1779960100969,33.39,73256.5,0.0,0.72309,0.00015,22.02404]
[1779960101027,33.39,73256.59,0.0,0.7231,0.00015,22.02362]
[1779960102998,33.39,73263.22,0.0,0.7241,0.00015,21.98638]
[1779960104011,33.39,73280.13,0.0,0.72667,0.00015,21.89044]
[1779960105016,33.39,73281.47,0.0,0.72686,0.00015,21.88302]
[1779960106496,33.39,73281.47,0.0,0.72686,0.00015,21.88302]
[1779960106512,33.39,73281.47,0.0,0.72686,0.00015,21.88302]
[1779960110652,33.39,73282.47,0.0,0.72701,0.00015,21.87766]
[1779960110673,33.39,73282.3,0.0,0.72698,0.00015,21.87882]
[1779960110735,33.39,73282.3,0.0,0.72698,0.00015,21.87882]
[1779960115116,33.4,73282.6,0.0,0.72701,0.00015,21.87739]
[1779960115224,33.4,73282.6,0.0,0.72701,0.00015,21.87739]
[1779960117100,33.4,73274.42,0.0,0.72576,0.00015,21.92476]
[1779960118549,33.4,73274.42,0.0,0.72576,0.00015,21.92476]
[1779960118641,33.4,73269.45,0.0,0.72499,0.00015,21.95337]
[1779960118725,33.4,73269.45,0.0,0.72499,0.00015,21.95337]
[1779960121846,33.4,73267.54,0.0,0.72469,0.00015,21.96454]
[1779960121969,33.4,73267.54,0.0,0.72469,0.00015,21.96454]
[1779960122135,33.4,73266.11,0.0,0.72447,0.00015,21.9728]
[1779960123938,33.4,73262.57,0.0,0.72393,0.00015,21.99299]
[1779960123972,33.4,73262.57,0.0,0.72393,0.00015,21.99299]
[1779960129373,33.41,73259.55,0.0,0.72345,0.00015,22.01067]
[1779960129472,33.41,73259.55,0.0,0.72345,0.00015,22.01067]
[1779960129474,33.41,73259.95,0.0,0.72351,0.00015,22.00864]
[1779960131203,33.41,73260.1,0.0,0.72353,0.00015,22.0078]
[1779960131222,33.41,73260.1,0.0,0.72353,0.00015,22.0078]
[1779960135671,33.41,73260.11,0.0,0.72352,0.00015,22.00818]
[1779960135720,33.41,73260.11,0.0,0.72352,0.00015,22.00818]
[1779960136141,33.41,73259.91,0.0,0.72349,0.00015,22.00941]
[1779960136219,33.41,73259.91,0.0,0.72349,0.00015,22.00941]
[1779960136233,33.41,73260.06,0.0,0.72351,0.00015,22.00867]
[1779960141270,33.41,73259.61,0.0,0.72343,0.00015,22.01171]
[1779960144504,33.41,73259.39,0.0,0.72339,0.00015,22.01313]
[1779960144722,33.41,73259.39,0.0,0.72339,0.00015,22.01313]
[1779960144605,33.41,73260.11,0.0,0.72349,0.00015,22.00926]
[1779960145298,33.41,73262.63,0.0,0.72388,0.00015,21.99503]
[1779960148384,33.42,73261.61,0.0,0.72372,0.00015,22.00099]
[1779960149105,33.42,73263.1,0.0,0.72394,0.00015,21.99279]
[1779960149220,33.42,73263.1,0.0,0.72394,0.00015,21.99279]
[1779960149326,33.42,73263.16,0.0,0.72395,0.00015,21.99245]
[1779960154362,33.42,73264.34,0.0,0.72413,0.00015,21.98294]
[1779960159397,33.42,73264.65,0.0,0.72416,0.00015,21.98188]
[1779960164432,33.43,73264.93,0.0,0.72419,0.00015,21.98103]
[1779960170474,33.43,73265.87,0.0,0.72431,0.00015,21.97665]
[1779960175510,33.43,73265.63,0.0,0.72424,0.00015,21.97898]
[1779960180545,33.44,73266.24,0.0,0.72432,0.00015,21.97637]
[1779960185580,33.44,73265.64,0.0,0.7242,0.00015,21.98061]
[1779960188601,33.44,73268.38,0.0,0.72461,0.00015,21.96563]
[1779960193636,33.45,73271.29,0.0,0.72502,0.00015,21.9501]
[1779960198671,33.45,73271.36,0.0,0.72501,0.00015,21.95071]
[1779960203706,33.46,73272.04,0.0,0.72509,0.00015,21.94786]
[1779960208742,33.46,73280.19,0.0,0.72629,0.00015,21.90263]
[1779960211763,33.46,73282.24,0.0,0.72662,0.00015,21.88794]
[1779960215783,33.47,73282.23,0.0,0.72661,0.00015,21.88831]
[1779960215790,33.47,73284.49,0.0,0.72694,0.00015,21.87554]
[1779960215967,33.47,73284.49,0.0,0.72694,0.00015,21.87554]
[1779960216797,33.47,73284.21,0.0,0.7269,0.00015,21.87725]
[1779960222085,33.47,73284.87,0.0,0.72699,0.00015,21.87393]
[1779960222220,33.47,73284.87,0.0,0.72699,0.00015,21.87393]
[1779960222320,33.47,73285.63,0.0,0.7271,0.00015,21.86971]
[1779960227877,33.47,73286.6,0.0,0.72721,0.00015,21.86552]
[1779960229218,33.47,73286.6,0.0,0.72721,0.00015,21.86552]
[1779960229223,33.48,73286.36,0.0,0.72717,0.00015,21.86711]
[1779960235935,33.48,73285.9,0.0,0.72706,0.00015,21.87122]
[1779960237949,33.48,73277.58,0.0,0.7258,0.00015,21.9189]
[1779960241237,33.49,73276.64,0.0,0.72565,0.00015,21.92454]
[1779960241473,33.49,73276.64,0.0,0.72565,0.00015,21.92454]
[1779960241680,33.49,73276.64,0.0,0.72565,0.00015,21.92454]
[1779960241719,33.49,73276.64,0.0,0.72565,0.00015,21.92454]
[1779960241777,33.49,73276.44,0.0,0.72561,0.00015,21.92597]
[1779960243208,33.49,73278.9,0.0,0.72598,0.00015,21.91201]
[1779960243223,33.49,73278.9,0.0,0.72598,0.00015,21.91201]
[1779960248718,33.49,73277.8,0.0,0.7258,0.00015,21.91905]
[1779960248969,33.49,73278.71,0.0,0.72592,0.00015,21.91421]
[1779960249809,33.49,73278.71,0.0,0.72592,0.00015,21.91421]
[1779960249968,33.49,73278.88,0.0,0.72595,0.00015,21.91325]
[1779960250033,33.49,73278.75,0.0,0.72593,0.00015,21.91415]
[1779960255355,33.5,73279.16,0.0,0.72597,0.00015,21.91248]
[1779960255469,33.5,73279.16,0.0,0.72597,0.00015,21.91248]
[1779960258226,33.5,73279.68,0.0,0.72604,0.00015,21.91003]
[1779960258473,33.5,73279.68,0.0,0.72604,0.00015,21.91003]
[1779960260473,33.5,73279.66,0.0,0.72603,0.00015,21.91049]
[1779960260720,33.5,73279.66,0.0,0.72603,0.00015,21.91049]
[1779960260821,33.5,73278.8,0.0,0.72589,0.00015,21.9157]
[1779960260992,33.5,73278.8,0.0,0.72589,0.00015,21.9157]
[1779960261219,33.5,73278.8,0.0,0.72589,0.00015,21.9157]
[1779960262629,33.5,73277.46,0.0,0.72569,0.00015,21.9233]
[1779960262722,33.5,73277.46,0.0,0.72569,0.00015,21.9233]
[1779960266151,33.5,73278.63,0.0,0.72585,0.00015,21.91731]
[1779960266202,33.5,73278.63,0.0,0.72585,0.00015,21.91731]
[1779960266226,33.5,73278.63,0.0,0.72585,0.00015,21.91731]
[1779960266245,33.5,73279.13,0.0,0.72592,0.00015,21.91464]
[1779960268817,33.5,73279.48,0.0,0.72597,0.00015,21.91282]
[1779960268998,33.51,73280.73,0.0,0.72615,0.00015,21.9059]
[1779960272164,33.51,73280.7,0.0,0.72614,0.00015,21.90624]
[1779960272218,33.51,73280.7,0.0,0.72614,0.00015,21.90624]
[1779960272266,33.51,73280.7,0.0,0.72615,0.00015,21.9033]
[1779960274173,33.51,73279.99,0.0,0.72604,0.00015,21.9075]
[1779960274225,33.51,73279.99,0.0,0.72604,0.00015,21.9075]
[1779960278424,33.51,73280.46,0.0,0.72609,0.00015,21.90554]
[1779960278469,33.51,73280.46,0.0,0.72609,0.00015,21.90554]
[1779960280090,33.51,73281.25,0.0,0.7262,0.00015,21.9014]
[1779960280220,33.51,73281.25,0.0,0.7262,0.00015,21.9014]
[1779960280243,33.51,73281.95,0.0,0.7263,0.00015,21.89761]
[1779960285278,33.52,73282.34,0.0,0.72634,0.00015,21.8963]
[1779960289013,33.52,73282.52,0.0,0.72635,0.00015,21.89583]
[1779960289220,33.52,73282.52,0.0,0.72635,0.00015,21.89583]
[1779960291961,33.52,73277.37,0.0,0.72556,0.00015,21.92552]
[1779960291970,33.52,73277.37,0.0,0.72556,0.00015,21.92552]
[1779960293151,33.52,73276.17,0.0,0.72538,0.00015,21.93247]
[1779960293220,33.52,73276.17,0.0,0.72538,0.00015,21.93247]
[1779960293334,33.52,73276.46,0.0,0.72542,0.00015,21.93097]
[1779960295730,33.53,73276.36,0.0,0.7254,0.00015,21.93168]
[1779960295972,33.53,73276.6,0.0,0.72543,0.00015,21.93061]
[1779960298542,33.53,73277.56,0.0,0.72557,0.00015,21.92533]
[1779960298720,33.53,73277.56,0.0,0.72557,0.00015,21.92533]
[1779960301842,33.53,73276.86,0.0,0.72545,0.00015,21.92974]
[1779960301887,33.53,73276.61,0.0,0.72541,0.00015,21.93145]
[1779960301971,33.53,73276.61,0.0,0.72541,0.00015,21.93145]
[1779960303223,33.53,73275.79,0.0,0.72528,0.00015,21.93609]
[1779960303471,33.53,73275.79,0.0,0.72528,0.00015,21.93609]
[1779960305470,33.53,73275.79,0.0,0.72528,0.00015,21.93624]
[1779960305720,33.53,73275.79,0.0,0.72528,0.00015,21.93624]
[1779960311227,33.54,73279.04,0.0,0.72574,0.00015,21.9189]
[1779960311327,33.54,73279.04,0.0,0.72574,0.00015,21.9189]
[1779960311470,33.54,73279.04,0.0,0.72574,0.00015,21.9189]
[1779960311566,33.54,73279.2,0.0,0.72576,0.00015,21.91815]
[1779960317502,33.54,73279.36,0.0,0.72576,0.00015,21.91822]
[1779960318743,33.54,73279.36,0.0,0.72576,0.00015,21.91822]
[1779960318842,33.54,73279.34,0.0,0.72575,0.00015,21.91865]
[1779960318971,33.54,73279.34,0.0,0.72575,0.00015,21.91865]
[1779960319516,33.54,73279.7,0.0,0.72581,0.00015,21.91662]
[1779960320682,33.54,73279.7,0.0,0.72581,0.00015,21.91662]
[1779960320719,33.54,73279.7,0.0,0.72581,0.00015,21.91662]
[1779960326565,33.55,73284.95,0.0,0.72657,0.00015,21.88809]
[1779960327738,33.55,73284.95,0.0,0.72657,0.00015,21.88809]
[1779960327835,33.55,73284.95,0.0,0.72657,0.00015,21.88809]
[1779960327820,33.55,73285.41,0.0,0.72663,0.00015,21.88585]
[1779960327974,33.55,73285.41,0.0,0.72663,0.00015,21.88585]
[1779960328578,33.55,73285.45,0.0,0.72663,0.00015,21.88562]
[1779960333614,33.55,73290.07,0.0,0.72733,0.00015,21.85683]
[1779960334020,33.55,73290.07,0.0,0.72733,0.00015,21.85683]
[1779960334149,33.55,73290.07,0.0,0.72733,0.00015,21.85683]
[1779960334220,33.55,73290.07,0.0,0.72733,0.00015,21.85683]
[1779960334654,33.56,73290.77,0.0,0.72743,0.00015,21.85306]
[1779960338249,33.56,73290.64,0.0,0.72739,0.00015,21.85443]
[1779960338469,33.56,73290.64,0.0,0.72739,0.00015,21.85443]
[1779960341137,33.56,73290.43,0.0,0.72734,0.00015,21.85645]
[1779960341222,33.56,73290.43,0.0,0.72734,0.00015,21.85645]
[1779960341677,33.56,73290.48,0.0,0.72734,0.00015,21.85637]
[1779960345038,33.56,73290.73,0.0,0.72737,0.00015,21.85553]
[1779960345226,33.56,73290.73,0.0,0.72737,0.00015,21.85553]
[1779960347218,33.57,73291.35,0.0,0.72745,0.00015,21.85238]
[1779960347473,33.57,73291.35,0.0,0.72745,0.00015,21.85238]
[1779960349304,33.57,73289.12,0.0,0.7271,0.00015,21.86544]
[1779960349360,33.57,73289.12,0.0,0.7271,0.00015,21.86544]
[1779960349469,33.57,73289.12,0.0,0.7271,0.00015,21.86544]
[1779960349733,33.57,73284.54,0.0,0.72641,0.00015,21.89162]
[1779960352272,33.57,73284.38,0.0,0.72638,0.00015,21.89282]
[1779960352472,33.57,73284.38,0.0,0.72638,0.00015,21.89282]
[1779960358796,33.57,73284.98,0.0,0.72644,0.00015,21.89043]
[1779960359646,33.57,73284.98,0.0,0.72644,0.00015,21.89043]
[1779960359727,33.57,73284.98,0.0,0.72644,0.00015,21.89043]
[1779960359878,33.57,73284.98,0.0,0.72644,0.00015,21.89043]
[1779960359881,33.58,73285.32,0.0,0.72649,0.00015,21.88865]
[1779960359972,33.58,73285.32,0.0,0.72649,0.00015,21.88865]
[1779960363540,33.58,73286.84,0.0,0.72671,0.00015,21.88049]
[1779960363721,33.58,73286.84,0.0,0.72671,0.00015,21.88049]
[1779960367199,33.58,73281.75,0.0,0.72593,0.00015,21.90991]
[1779960367221,33.58,73281.75,0.0,0.72593,0.00015,21.90991]
[1779960367859,33.58,73281.43,0.0,0.72587,0.00015,21.91185]
[1779960371085,33.58,73279.64,0.0,0.7256,0.00015,21.92233]
[1779960371219,33.58,73279.64,0.0,0.7256,0.00015,21.92233]
[1779960376587,33.58,73278.91,0.0,0.72547,0.00015,21.92702]
[1779960376722,33.58,73278.91,0.0,0.72547,0.00015,21.92702]
[1779960376922,33.59,73278.88,0.0,0.72546,0.00015,21.9273]
[1779960380949,33.59,73284.35,0.0,0.72628,0.00015,21.89682]
[1779960381315,33.59,73284.35,0.0,0.72628,0.00015,21.89682]
[1779960381471,33.59,73284.35,0.0,0.72628,0.00015,21.89682]
[1779960386992,33.59,73281.07,0.0,0.72578,0.00015,21.91562]
[1779960388092,33.59,73281.07,0.0,0.72578,0.00015,21.91562]
[1779960388208,33.59,73281.07,0.0,0.72578,0.00015,21.91562]
[1779960388222,33.59,73281.07,0.0,0.72578,0.00015,21.91562]
[1779960388307,33.59,73281.5,0.0,0.72584,0.00015,21.9132]
[1779960394041,33.59,73286.05,0.0,0.72653,0.00015,21.88474]
[1779960395067,33.59,73286.05,0.0,0.72653,0.00015,21.88474]
[1779960395222,33.59,73286.05,0.0,0.72653,0.00015,21.88474]
[1779960395393,33.59,73286.05,0.0,0.72653,0.00015,21.88474]
[1779960395470,33.59,73286.05,0.0,0.72653,0.00015,21.88474]
[1779960395568,33.59,73285.76,0.0,0.72648,0.00015,21.88658]
[1779960401499,33.6,73289.55,0.0,0.72704,0.00015,21.86561]
[1779960401722,33.6,73289.55,0.0,0.72704,0.00015,21.86561]
[1779960401807,33.6,73290.05,0.0,0.72711,0.00015,21.86296]
[1779960404640,33.6,73290.37,0.0,0.72715,0.00015,21.86123]
[1779960404721,33.6,73290.37,0.0,0.72715,0.00015,21.86123]
[1779960409669,33.6,73293.67,0.0,0.72763,0.00015,21.84321]
[1779960409673,33.6,73293.67,0.0,0.72763,0.00015,21.84321]
[1779960409722,33.6,73293.67,0.0,0.72763,0.00015,21.84321]
[1779960409770,33.6,73294.44,0.0,0.72774,0.00015,21.83904]
[1779960413174,33.6,73290.02,0.0,0.72707,0.00015,21.86457]
[1779960415537,33.6,73289.87,0.0,0.72704,0.00015,21.86561]
[1779960415579,33.6,73289.87,0.0,0.72704,0.00015,21.86561]
[1779960415719,33.6,73289.87,0.0,0.72704,0.00015,21.86561]
[1779960415783,33.6,73290.67,0.0,0.72715,0.00015,21.86144]
[1779960421230,33.61,73291.41,0.0,0.72724,0.00015,21.85816]
[1779960423244,33.61,73286.27,0.0,0.72646,0.00015,21.88768]
[1779960424222,33.61,73286.27,0.0,0.72646,0.00015,21.88768]
[1779960424470,33.61,73286.27,0.0,0.72646,0.00015,21.88768]
[1779960424497,33.61,73286.27,0.0,0.72646,0.00015,21.88768]
[1779960424724,33.61,73286.27,0.0,0.72646,0.00015,21.88768]
[1779960424821,33.61,73285.68,0.0,0.72636,0.00015,21.89131]
[1779960427272,33.61,73281.2,0.0,0.72568,0.00015,21.91693]
[1779960429660,33.61,73279.88,0.0,0.72548,0.00015,21.9245]
[1779960429710,33.61,73279.88,0.0,0.72548,0.00015,21.9245]
[1779960429721,33.61,73279.88,0.0,0.72548,0.00015,21.9245]
[1779960429762,33.61,73280.91,0.0,0.72563,0.00015,21.91892]
[1779960435328,33.62,73280.91,0.0,0.72561,0.00015,21.91955]
[1779960436436,33.62,73280.91,0.0,0.72561,0.00015,21.91955]
[1779960436469,33.62,73280.91,0.0,0.72561,0.00015,21.91955]
[1779960436609,33.62,73280.91,0.0,0.72561,0.00015,21.91955]
[1779960436721,33.62,73280.91,0.0,0.72561,0.00015,21.91955]
[1779960436822,33.62,73286.64,0.0,0.72647,0.00015,21.88746]
[1779960442377,33.62,73285.85,0.0,0.72633,0.00015,21.89274]
[1779960447412,33.63,73285.69,0.0,0.72628,0.00015,21.89445]
[1779960448933,33.63,73285.69,0.0,0.72628,0.00015,21.89445]
[1779960448968,33.63,73285.69,0.0,0.72628,0.00015,21.89445]
[1779960449017,33.63,73281.51,0.0,0.72564,0.00015,21.91836]
[1779960449402,33.63,73281.51,0.0,0.72564,0.00015,21.91836]
[1779960449470,33.63,73281.51,0.0,0.72564,0.00015,21.91836]
[1779960455468,33.63,73279.7,0.0,0.72538,0.00015,21.92583]
[1779960456785,33.63,73279.7,0.0,0.72538,0.00015,21.92583]
[1779960456973,33.63,73279.7,0.0,0.72538,0.00015,21.92583]
[1779960468305,33.63,73279.34,0.0,0.7253,0.00015,21.92867]
[1779960469220,33.64,73279.34,0.0,0.72528,0.00015,21.9296]
[1779960469223,33.64,73279.34,0.0,0.72527,0.00015,21.92974]
[1779960470398,33.64,73279.34,0.0,0.72527,0.00015,21.92974]
[1779960470471,33.64,73279.34,0.0,0.72527,0.00015,21.92974]
[1779960475610,33.64,73281.21,0.0,0.72554,0.00015,21.91996]
[1779960481652,33.65,73280.94,0.0,0.72548,0.00015,21.92226]
[1779960482709,33.65,73280.94,0.0,0.72548,0.00015,21.92226]
[1779960482720,33.65,73280.94,0.0,0.72548,0.00015,21.92226]
[1779960482805,33.65,73281.37,0.0,0.72553,0.00015,21.92009]
[1779960484575,33.65,73282.19,0.0,0.72566,0.00015,21.91547]
[1779960484719,33.65,73282.19,0.0,0.72566,0.00015,21.91547]
[1779960484821,33.65,73282.8,0.0,0.72574,0.00015,21.91229]
[1779960485681,33.65,73284.95,0.0,0.72607,0.00015,21.90015]
[1779960486687,33.65,73286.11,0.0,0.72624,0.00015,21.89373]
[1779960488470,33.65,73286.24,0.0,0.72625,0.00015,21.89314]
[1779960488722,33.65,73286.24,0.0,0.72625,0.00015,21.89314]
[1779960488815,33.65,73285.12,0.0,0.72608,0.00015,21.89977]
[1779960491722,33.65,73282.87,0.0,0.72573,0.00015,21.91275]
[1779960496757,33.66,73282.79,0.0,0.7257,0.00015,21.91384]
[1779960502800,33.66,73282.26,0.0,0.72561,0.00015,21.91754]
[1779960506808,33.66,73281.84,0.0,0.72553,0.00015,21.92037]
[1779960506968,33.66,73281.84,0.0,0.72553,0.00015,21.92037]
[1779960507069,33.66,73281.96,0.0,0.72555,0.00015,21.91981]
[1779960509482,33.66,73282.11,0.0,0.72556,0.00015,21.91919]
[1779960509718,33.66,73282.11,0.0,0.72556,0.00015,21.91919]
[1779960510856,33.66,73282.04,0.0,0.72555,0.00015,21.9198]
[1779960515916,33.66,73280.79,0.0,0.72537,0.00015,21.9238]
[1779960520950,33.67,73280.08,0.0,0.72525,0.00015,21.92838]
[1779960523223,33.67,73282.44,0.0,0.7256,0.00015,21.91528]
[1779960523970,33.67,73282.78,0.0,0.72565,0.00015,21.91348]
[1779960529006,33.67,73283.47,0.0,0.72574,0.00015,21.91015]
[1779960531333,33.67,73283.14,0.0,0.72568,0.00015,21.91224]
[1779960531467,33.67,73283.14,0.0,0.72568,0.00015,21.91224]
[1779960532027,33.67,73283.19,0.0,0.72569,0.00015,21.91207]
[1779960539076,33.68,73283.41,0.0,0.7257,0.00015,21.91161]
[1779960540820,33.68,73283.38,0.0,0.72569,0.00015,21.91188]
[1779960540971,33.68,73283.38,0.0,0.72569,0.00015,21.91188]
[1779960546125,33.68,73283.53,0.0,0.7257,0.00015,21.91168]
[1779960549534,33.68,73280.3,0.0,0.7252,0.00015,21.93018]
[1779960549725,33.68,73280.3,0.0,0.7252,0.00015,21.93018]
[1779960549876,33.68,73280.3,0.0,0.7252,0.00015,21.93018]
[1779960549967,33.68,73280.3,0.0,0.7252,0.00015,21.93018]
[1779960550153,33.68,73280.5,0.0,0.72523,0.00015,21.92914]
[1779960555188,33.68,73280.29,0.0,0.72519,0.00015,21.93076]
[1779960560299,33.69,73276.74,0.0,0.72464,0.00015,21.95106]
[1779960560469,33.69,73276.74,0.0,0.72464,0.00015,21.95106]
[1779960562659,33.69,73276.9,0.0,0.72467,0.00015,21.9503]
[1779960562717,33.69,73276.9,0.0,0.72467,0.00015,21.9503]
[1779960567495,33.69,73277.29,0.0,0.72471,0.00015,21.94851]
[1779960567720,33.69,73277.29,0.0,0.72471,0.00015,21.94851]
[1779960568104,33.69,73277.29,0.0,0.72471,0.00015,21.94851]
[1779960568217,33.69,73279.25,0.0,0.72501,0.00015,21.93758]
[1779960568279,33.69,73279.34,0.0,0.72502,0.00015,21.93718]
[1779960569605,33.69,73279.34,0.0,0.72502,0.00015,21.93718]
[1779960569721,33.69,73279.34,0.0,0.72502,0.00015,21.93718]
[1779960575328,33.69,73280.28,0.0,0.72516,0.00015,21.92919]
[1779960577977,33.69,73281.27,0.0,0.72531,0.00015,21.92374]
[1779960578226,33.69,73281.27,0.0,0.7253,0.00015,21.92398]
[1779960578916,33.69,73281.27,0.0,0.7253,0.00015,21.92398]
[1779960578967,33.69,73281.27,0.0,0.7253,0.00015,21.92398]
[1779960579017,33.69,73281.27,0.0,0.7253,0.00015,21.92411]
[1779960584391,33.7,73280.98,0.0,0.72524,0.00015,21.92636]
[1779960589426,33.7,73281.61,0.0,0.72532,0.00015,21.92345]
[1779960590276,33.7,73281.61,0.0,0.72532,0.00015,21.92345]
[1779960590475,33.7,73281.61,0.0,0.72532,0.00015,21.92345]
[1779960593726,33.7,73286.69,0.0,0.72607,0.00015,21.89525]
[1779960593971,33.7,73286.69,0.0,0.72607,0.00015,21.89525]
[1779960598104,33.7,73287.0,0.0,0.7261,0.00015,21.89412]
[1779960598219,33.71,73285.0,0.0,0.7258,0.00015,21.90569]
[1779960600045,33.71,73286.21,0.0,0.72598,0.00015,21.89887]
[1779960600146,33.71,73287.12,0.0,0.72611,0.00015,21.89403]
[1779960600218,33.71,73287.12,0.0,0.72611,0.00015,21.89403]
[1779960600594,33.71,73287.12,0.0,0.72611,0.00015,21.89403]
[1779960600723,33.71,73287.12,0.0,0.72611,0.00015,21.89403]
[1779960604173,33.71,73285.01,0.0,0.72578,0.00015,21.9062]
[1779960604222,33.71,73285.22,0.0,0.72581,0.00015,21.90515]
[1779960608787,33.71,73285.8,0.0,0.72588,0.00015,21.90242]
[1779960608972,33.71,73285.8,0.0,0.72588,0.00015,21.90242]
[1779960609097,33.71,73285.8,0.0,0.72588,0.00015,21.90242]
[1779960609134,33.71,73286.14,0.0,0.72593,0.00015,21.90078]
[1779960613576,33.71,73285.06,0.0,0.72576,0.00015,21.90725]
[1779960613731,33.71,73285.06,0.0,0.72576,0.00015,21.90725]
[1779960617521,33.72,73287.1,0.0,0.72605,0.00015,21.89628]
[1779960617719,33.72,73287.1,0.0,0.72605,0.00015,21.89628]
[1779960622021,33.72,73287.13,0.0,0.72604,0.00015,21.89666]
[1779960622218,33.72,73287.13,0.0,0.72604,0.00015,21.89666]
[1779960622070,33.72,73287.14,0.0,0.72603,0.00015,21.89687]
[1779960623663,33.72,73287.17,0.0,0.72604,0.00015,21.89671]
[1779960623723,33.72,73287.17,0.0,0.72604,0.00015,21.89671]
[1779960628085,33.72,73286.44,0.0,0.72593,0.00015,21.90095]
[1779960628228,33.72,73286.44,0.0,0.72593,0.00015,21.90095]
[1779960628493,33.72,73282.17,0.0,0.72527,0.00015,21.9256]
[1779960628719,33.72,73282.17,0.0,0.72527,0.00015,21.9256]
[1779960628780,33.72,73280.77,0.0,0.72506,0.00015,21.93346]
[1779960634893,33.73,73276.97,0.0,0.7245,0.00015,21.95179]
[1779960634969,33.73,73276.97,0.0,0.7245,0.00015,21.95179]
[1779960637774,33.73,73268.53,0.0,0.72321,0.00015,21.9993]
[1779960639861,33.73,73266.35,0.0,0.72288,0.00015,22.01153]
[1779960639972,33.73,73266.35,0.0,0.72288,0.00015,22.01153]
[1779960640121,33.73,73266.35,0.0,0.72288,0.00015,22.01153]
[1779960640223,33.73,73266.35,0.0,0.72288,0.00015,22.01153]
[1779960640154,33.73,73266.07,0.0,0.72284,0.00015,22.01314]
[1779960641143,33.73,73266.07,0.0,0.72284,0.00015,22.01314]
[1779960641220,33.73,73266.07,0.0,0.72284,0.00015,22.01314]
[1779960646835,33.73,73265.79,0.0,0.72279,0.00015,22.01484]
[1779960651870,33.73,73266.04,0.0,0.72283,0.00015,22.01354]
[1779960653014,33.73,73266.04,0.0,0.72283,0.00015,22.01354]
[1779960653222,33.73,73266.04,0.0,0.72283,0.00015,22.01354]
[1779960655612,33.73,73266.16,0.0,0.72285,0.00015,22.0129]
[1779960655719,33.73,73266.16,0.0,0.72285,0.00015,22.0129]
[1779960655901,33.73,73266.2,0.0,0.72285,0.00015,22.01268]
[1779960660940,33.73,73266.6,0.0,0.72291,0.00015,22.01045]
[1779960663278,33.73,73266.28,0.0,0.72287,0.00015,22.01222]
[1779960663469,33.73,73265.99,0.0,0.72282,0.00015,22.01383]
[1779960664670,33.73,73267.34,0.0,0.72303,0.00015,22.0063]
[1779960664719,33.73,73267.34,0.0,0.72303,0.00015,22.0063]
[1779960670011,33.73,73267.69,0.0,0.72308,0.00015,22.00424]
[1779960673027,33.73,73270.38,0.0,0.72349,0.00015,21.98922]
[1779960673225,33.73,73270.38,0.0,0.72349,0.00015,21.98922]
[1779960673668,33.73,73270.75,0.0,0.72354,0.00015,21.98716]
[1779960673721,33.73,73270.75,0.0,0.72354,0.00015,21.98716]
[1779960674033,33.73,73270.81,0.0,0.72355,0.00015,21.98684]
[1779960676917,33.73,73270.56,0.0,0.72351,0.00015,21.98827]
[1779960676968,33.73,73270.56,0.0,0.72351,0.00015,21.98827]
[1779960682330,33.73,73268.67,0.0,0.72323,0.00015,21.99885]
[1779960682471,33.73,73268.67,0.0,0.72323,0.00015,21.99885]
[1779960684540,33.73,73269.65,0.0,0.72338,0.00015,21.99338]
[1779960684730,33.73,73269.65,0.0,0.72338,0.00015,21.99338]
[1779960684873,33.73,73269.65,0.0,0.72338,0.00015,21.99338]
[1779960684974,33.73,73269.65,0.0,0.72338,0.00015,21.99338]
[1779960685111,33.73,73269.67,0.0,0.72338,0.00015,21.99327]
[1779960687708,33.73,73270.94,0.0,0.72357,0.00015,21.9862]
[1779960687723,33.73,73270.94,0.0,0.72357,0.00015,21.9862]
[1779960693186,33.73,73270.48,0.0,0.72352,0.00015,21.98539]
[1779960693224,33.73,73270.48,0.0,0.72352,0.00015,21.98539]
[1779960693717,33.73,73270.48,0.0,0.72352,0.00015,21.98542]
[1779960693971,33.73,73270.48,0.0,0.72352,0.00015,21.98542]
[1779960694069,33.73,73270.48,0.0,0.72352,0.00015,21.98544]
[1779960698013,33.73,73268.73,0.0,0.72325,0.00015,21.99527]
[1779960698221,33.73,73268.73,0.0,0.72325,0.00015,21.99527]
[1779960702952,33.73,73269.04,0.0,0.7233,0.00015,21.99365]
[1779960702972,33.73,73269.04,0.0,0.7233,0.00015,21.99365]
[1779960703766,33.73,73266.99,0.0,0.72299,0.00015,22.00511]
[1779960703972,33.73,73266.99,0.0,0.72299,0.00015,22.00511]
[1779960704253,33.73,73266.69,0.0,0.72294,0.00015,22.0068]
[1779960709288,33.73,73254.33,0.0,0.72107,0.00015,22.07555]
[1779960710296,33.73,73253.9,0.0,0.721,0.00015,22.07788]
[1779960710907,33.73,73253.9,0.0,0.721,0.00015,22.07788]
[1779960710971,33.73,73253.9,0.0,0.721,0.00015,22.07788]
[1779960717345,33.73,73253.68,0.0,0.72098,0.00015,22.07874]
[1779960722380,33.73,73251.47,0.0,0.72065,0.00015,22.09073]
[1779960728185,33.73,73250.01,0.0,0.72044,0.00015,22.09854]
[1779960728221,33.73,73250.01,0.0,0.72044,0.00015,22.09854]
[1779960730173,33.73,73250.81,0.0,0.72056,0.00015,22.094]
[1779960730218,33.73,73250.81,0.0,0.72056,0.00015,22.094]
[1779960730320,33.73,73250.87,0.0,0.72057,0.00015,22.09355]
[1779960733599,33.73,73249.4,0.0,0.72035,0.00015,22.10156]
[1779960733722,33.73,73249.4,0.0,0.72035,0.00015,22.10156]
[1779960735474,33.72,73256.11,0.0,0.72138,0.00015,22.06424]
[1779960736466,33.72,73256.11,0.0,0.72138,0.00015,22.06424]
[1779960736723,33.72,73256.11,0.0,0.72138,0.00015,22.06424]
[1779960736761,33.72,73256.11,0.0,0.72138,0.00015,22.06424]
[1779960736969,33.72,73256.11,0.0,0.72138,0.00015,22.06424]
[1779960737003,33.72,73256.49,0.0,0.72143,0.00015,22.06211]
[1779960741068,33.72,73257.12,0.0,0.72153,0.00015,22.05856]
[1779960741225,33.72,73257.12,0.0,0.72153,0.00015,22.05856]
[1779960741241,33.72,73263.67,0.0,0.72252,0.00015,22.02217]
[1779960741516,33.72,73272.66,0.0,0.72388,0.00015,21.97201]
[1779960745544,33.73,73275.34,0.0,0.72428,0.00015,21.95731]
[1779960748695,33.73,73276.44,0.0,0.72444,0.00015,21.95134]
[1779960748721,33.73,73276.44,0.0,0.72444,0.00015,21.95134]
[1779960748797,33.73,73276.41,0.0,0.72443,0.00015,21.95161]
[1779960751000,33.73,73275.85,0.0,0.72434,0.00015,21.95485]
[1779960751222,33.73,73275.85,0.0,0.72434,0.00015,21.95485]
[1779960756621,33.73,73273.66,0.0,0.72402,0.00015,21.96428]
[1779960759671,33.73,73273.82,0.0,0.72404,0.00015,21.96357]
[1779960759721,33.73,73273.82,0.0,0.72404,0.00015,21.96357]
[1779960759821,33.73,73274.05,0.0,0.72407,0.00015,21.96238]
[1779960763389,33.73,73274.55,0.0,0.72414,0.00015,21.95989]
[1779960763470,33.73,73274.55,0.0,0.72414,0.00015,21.95989]
[1779960768705,33.74,73274.87,0.0,0.72417,0.00015,21.95873]
[1779960773740,33.74,73276.87,0.0,0.72446,0.00015,21.94807]
[1779960774486,33.74,73276.87,0.0,0.72446,0.00015,21.94807]
[1779960774720,33.74,73276.87,0.0,0.72446,0.00015,21.94807]
[1779960775791,33.74,73277.66,0.0,0.72457,0.00015,21.94376]
[1779960775968,33.74,73277.66,0.0,0.72457,0.00015,21.94376]
[1779960776031,33.74,73278.63,0.0,0.72472,0.00015,21.93845]
[1779960781791,33.74,73278.65,0.0,0.72471,0.00015,21.93884]
[1779960781972,33.74,73278.65,0.0,0.72471,0.00015,21.93884]
[1779960786003,33.74,73276.12,0.0,0.72431,0.00015,21.95359]
[1779960786221,33.74,73276.12,0.0,0.72431,0.00015,21.95359]
[1779960786393,33.74,73276.12,0.0,0.72431,0.00015,21.95359]
[1779960786324,33.75,73278.97,0.0,0.72473,0.00015,21.93786]
[1779960786471,33.75,73278.97,0.0,0.72473,0.00015,21.93786]
[1779960791866,33.75,73279.08,0.0,0.72473,0.00015,21.93789]
[1779960797908,33.75,73279.04,0.0,0.72471,0.00015,21.93888]
[1779960802199,33.75,73279.19,0.0,0.72472,0.00015,21.93841]
[1779960802220,33.75,73279.19,0.0,0.72472,0.00015,21.93841]
[1779960803220,33.75,73280.46,0.0,0.72491,0.00015,21.93154]
[1779960803321,33.76,73281.29,0.0,0.72503,0.00015,21.92702]
[1779960803474,33.76,73281.29,0.0,0.72503,0.00015,21.92702]
[1779960808986,33.76,73280.6,0.0,0.72491,0.00015,21.93156]
[1779960810583,33.76,73279.85,0.0,0.72479,0.00015,21.93589]
[1779960810727,33.76,73279.85,0.0,0.72479,0.00015,21.93589]
[1779960811001,33.76,73277.28,0.0,0.72442,0.00015,21.94694]
[1779960815031,33.76,73278.98,0.0,0.72467,0.00015,21.93787]
[1779960817421,33.76,73279.5,0.0,0.72474,0.00015,21.93507]
[1779960817469,33.76,73278.55,0.0,0.7246,0.00015,21.94052]
[1779960818052,33.76,73278.97,0.0,0.72466,0.00015,21.93828]
[1779960818610,33.76,73278.97,0.0,0.72466,0.00015,21.93828]
[1779960818730,33.76,73278.97,0.0,0.72466,0.00015,21.93828]
[1779960819059,33.76,73278.44,0.0,0.72457,0.00015,21.94137]
[1779960824104,33.77,73279.08,0.0,0.72466,0.00015,21.93836]
[1779960833168,33.77,73279.07,0.0,0.72462,0.00015,21.93957]
[1779960837613,33.77,73279.91,0.0,0.72474,0.00015,21.93533]
[1779960837718,33.77,73279.91,0.0,0.72474,0.00015,21.93533]
[1779960838203,33.77,73279.48,0.0,0.72467,0.00015,21.93786]
[1779960843238,33.78,73278.62,0.0,0.72453,0.00015,21.94325]
[1779960844114,33.78,73278.62,0.0,0.72453,0.00015,21.94325]
[1779960844219,33.78,73278.62,0.0,0.72453,0.00015,21.94325]
[1779960844245,33.78,73278.66,0.0,0.72453,0.00015,21.94313]
[1779960849287,33.78,73279.46,0.0,0.72464,0.00015,21.93917]
[1779960853217,33.78,73279.4,0.0,0.72462,0.00015,21.93982]
[1779960853315,33.78,73279.67,0.0,0.72466,0.00015,21.93842]
[1779960858350,33.78,73279.07,0.0,0.72456,0.00015,21.94229]
[1779960858503,33.78,73279.07,0.0,0.72456,0.00015,21.94229]
[1779960858702,33.78,73279.07,0.0,0.72456,0.00015,21.94229]
[1779960858723,33.78,73279.07,0.0,0.72456,0.00015,21.94229]
[1779960859357,33.78,73278.72,0.0,0.7245,0.00015,21.94435]
[1779960863879,33.79,73279.28,0.0,0.72458,0.00015,21.94158]
[1779960863973,33.79,73279.28,0.0,0.72458,0.00015,21.94158]
[1779960864052,33.79,73279.28,0.0,0.72458,0.00015,21.94158]
[1779960864227,33.79,73279.28,0.0,0.72458,0.00015,21.94158]
[1779960864393,33.79,73279.26,0.0,0.72457,0.00015,21.94178]
[1779960869328,33.79,73280.79,0.0,0.72479,0.00015,21.93357]
[1779960869470,33.79,73280.79,0.0,0.72479,0.00015,21.93357]
[1779960870636,33.79,73279.64,0.0,0.72461,0.00015,21.94019]
[1779960870723,33.79,73279.64,0.0,0.72461,0.00015,21.94019]
[1779960871442,33.79,73279.6,0.0,0.72463,0.00015,21.93703]
[1779960874814,33.79,73278.88,0.0,0.72451,0.00015,21.9413]
[1779960874973,33.79,73278.88,0.0,0.72451,0.00015,21.9413]
[1779960878003,33.79,73279.64,0.0,0.72462,0.00015,21.93728]
[1779960878220,33.79,73279.64,0.0,0.72462,0.00015,21.93728]
[1779960879663,33.79,73280.33,0.0,0.72472,0.00015,21.93358]
[1779960879721,33.79,73280.33,0.0,0.72472,0.00015,21.93358]
[1779960880018,33.79,73280.33,0.0,0.72472,0.00015,21.93358]
[1779960880218,33.79,73280.33,0.0,0.72472,0.00015,21.93358]
[1779960880505,33.79,73280.64,0.0,0.72477,0.00015,21.93192]
[1779960884280,33.79,73280.91,0.0,0.7248,0.00015,21.93057]
[1779960884471,33.79,73280.91,0.0,0.7248,0.00015,21.93057]
[1779960887659,33.79,73281.02,0.0,0.72481,0.00015,21.93028]
[1779960887721,33.79,73281.02,0.0,0.72481,0.00015,21.93028]
[1779960888041,33.79,73281.02,0.0,0.72481,0.00015,21.93028]
[1779960888221,33.79,73281.02,0.0,0.72481,0.00015,21.93028]
[1779960888316,33.8,73281.05,0.0,0.72481,0.00015,21.93027]
[1779960892283,33.8,73281.36,0.0,0.72485,0.00015,21.92869]
[1779960892469,33.8,73281.36,0.0,0.72485,0.00015,21.92869]
[1779960895612,33.8,73286.0,0.0,0.72554,0.00015,21.90309]
[1779960896619,33.8,73294.05,0.0,0.72675,0.00015,21.85776]
[1779960897787,33.8,73294.05,0.0,0.72675,0.00015,21.85776]
[1779960897977,33.8,73294.05,0.0,0.72675,0.00015,21.85776]
[1779960898169,33.8,73294.05,0.0,0.72675,0.00015,21.85776]
[1779960898219,33.8,73294.05,0.0,0.72675,0.00015,21.85776]
[1779960898274,33.8,73295.62,0.0,0.72698,0.00015,21.8489]
[1779960900650,33.8,73306.56,0.0,0.72862,0.00015,21.78703]
[1779960902260,33.8,73306.56,0.0,0.72862,0.00015,21.78703]
[1779960904842,33.8,73309.36,0.0,0.72903,0.00015,21.7713]
[1779960911727,33.8,73310.61,0.0,0.72921,0.00015,21.76466]
[1779960913060,33.8,73310.61,0.0,0.72921,0.00015,21.76466]
[1779960913231,33.8,73310.61,0.0,0.72921,0.00015,21.76466]
[1779960915565,33.8,73310.48,0.0,0.72918,0.00015,21.76554]
[1779960915732,33.8,73310.48,0.0,0.72918,0.00015,21.76554]
[1779960915755,33.8,73310.33,0.0,0.72916,0.00015,21.76643]
[1779960920406,33.8,73312.76,0.0,0.72952,0.00015,21.75275]
[1779960920475,33.8,73312.76,0.0,0.72952,0.00015,21.75275]
[1779960925481,33.8,73312.95,0.0,0.72954,0.00015,21.75193]
[1779960925728,33.8,73313.04,0.0,0.72955,0.00015,21.75147]
[1779960927194,33.8,73313.11,0.0,0.72956,0.00015,21.75128]
[1779960927241,33.8,73313.11,0.0,0.72956,0.00015,21.75128]
[1779960927325,33.81,73313.35,0.0,0.72958,0.00015,21.75033]
[1779960927806,33.81,73313.35,0.0,0.72958,0.00015,21.75033]
[1779960927970,33.81,73313.35,0.0,0.72958,0.00015,21.75033]
[1779960933881,33.81,73313.76,0.0,0.72964,0.00015,21.74574]
[1779960935118,33.81,73313.76,0.0,0.72964,0.00015,21.74574]
[1779960935175,33.81,73313.76,0.0,0.72964,0.00015,21.74574]
[1779960935224,33.81,73313.76,0.0,0.72964,0.00015,21.74574]
[1779960935322,33.81,73313.82,0.0,0.72964,0.00015,21.7458]
[1779960941943,33.82,73316.69,0.0,0.73003,0.00015,21.73069]
[1779960942939,33.82,73316.69,0.0,0.73003,0.00015,21.73069]
[1779960942975,33.82,73316.69,0.0,0.73003,0.00015,21.73069]
[1779960942979,33.82,73316.47,0.0,0.72999,0.00015,21.73216]
[1779960943739,33.82,73316.47,0.0,0.72999,0.00015,21.73216]
[1779960943971,33.82,73316.47,0.0,0.72999,0.00015,21.73216]
[1779960948992,33.82,73326.08,0.0,0.73141,0.00015,21.67765]
[1779960950943,33.82,73327.97,0.0,0.73169,0.00015,21.66695]
[1779960950970,33.82,73327.97,0.0,0.73169,0.00015,21.66695]
[1779960951006,33.82,73327.83,0.0,0.73167,0.00015,21.66788]
[1779960953467,33.82,73327.83,0.0,0.73167,0.00015,21.66788]
[1779960953722,33.82,73327.9,0.0,0.73167,0.00015,21.66791]
[1779960955774,33.82,73327.72,0.0,0.73164,0.00015,21.66909]
[1779960955968,33.82,73327.72,0.0,0.73164,0.00015,21.66909]
[1779960960564,33.83,73327.7,0.0,0.73162,0.00015,21.66967]
[1779960960725,33.83,73327.7,0.0,0.73162,0.00015,21.66967]
[1779960961077,33.83,73329.05,0.0,0.7318,0.00015,21.66271]
[1779960963535,33.83,73329.54,0.0,0.73187,0.00015,21.66016]
[1779960963739,33.83,73330.39,0.0,0.73199,0.00015,21.65556]
[1779960967254,33.84,73328.67,0.0,0.73171,0.00015,21.66622]
[1779960967473,33.84,73328.67,0.0,0.73171,0.00015,21.66622]
[1779960968594,33.84,73328.65,0.0,0.7317,0.00015,21.66685]
[1779960968738,33.84,73329.89,0.0,0.73188,0.00015,21.65975]
[1779960969133,33.84,73331.93,0.0,0.73218,0.00015,21.64822]
[1779960973283,33.84,73334.75,0.0,0.73258,0.00015,21.6326]
[1779960973470,33.84,73334.75,0.0,0.73258,0.00015,21.6326]
[1779960977239,33.84,73339.33,0.0,0.73324,0.00015,21.60708]
[1779960977469,33.84,73339.33,0.0,0.73324,0.00015,21.60708]
[1779960979527,33.85,73339.65,0.0,0.73328,0.00015,21.60568]
[1779960979721,33.85,73339.65,0.0,0.73328,0.00015,21.60568]
[1779960980212,33.85,73339.72,0.0,0.73328,0.00015,21.60573]
[1779960981225,33.85,73361.17,0.0,0.73643,0.00015,21.48196]
[1779960982448,33.85,73361.17,0.0,0.73643,0.00015,21.48196]
[1779960982463,33.85,73367.39,0.0,0.73733,0.00015,21.44629]
[1779960984770,33.85,73369.16,0.0,0.73758,0.00015,21.43629]
[1779960985254,33.85,73369.0,0.0,0.73755,0.00015,21.43755]
[1779960990289,33.86,73370.89,0.0,0.73779,0.00015,21.42817]
[1779960995326,33.87,73374.92,0.0,0.73836,0.00015,21.40266]
[1779961000361,33.87,73376.86,0.0,0.73861,0.00015,21.39265]
[1779961002381,33.87,73374.91,0.0,0.73832,0.00015,21.40429]
[1779961002469,33.87,73374.91,0.0,0.73832,0.00015,21.40429]
[1779961002553,33.87,73374.75,0.0,0.73829,0.00015,21.40569]
[1779961007673,33.88,73372.87,0.0,0.73799,0.00015,21.41775]
[1779961007724,33.88,73372.87,0.0,0.73799,0.00015,21.41775]
[1779961013454,33.89,73372.58,0.0,0.73791,0.00015,21.42089]
[1779961014102,33.89,73372.58,0.0,0.73791,0.00015,21.42089]
[1779961014256,33.89,73372.58,0.0,0.73791,0.00015,21.42089]
[1779961014461,33.89,73363.5,0.0,0.73658,0.00015,21.47401]
[1779961015468,33.89,73359.09,0.0,0.73592,0.00015,21.49982]
[1779961016008,33.89,73359.09,0.0,0.73592,0.00015,21.49982]
[1779961016220,33.89,73359.09,0.0,0.73592,0.00015,21.49982]
[1779961016475,33.89,73361.27,0.0,0.73624,0.00015,21.48738]
[1779961018490,33.89,73342.5,0.0,0.73347,0.00015,21.59597]
[1779961019496,33.89,73345.11,0.0,0.73385,0.00015,21.58128]
[1779961024531,33.89,73342.86,0.0,0.7335,0.00015,21.59504]
[1779961029566,33.9,73339.9,0.0,0.73304,0.00015,21.61282]
[1779961034601,33.9,73334.09,0.0,0.73217,0.00015,21.6469]
[1779961037790,33.9,73333.88,0.0,0.73213,0.00015,21.64846]
[1779961037975,33.9,73333.88,0.0,0.73213,0.00015,21.64846]
[1779961040646,33.9,73319.38,0.0,0.72997,0.00015,21.73148]
[1779961041653,33.9,73319.7,0.0,0.73002,0.00015,21.7297]
[1779961045373,33.9,73320.47,0.0,0.73013,0.00015,21.72547]
[1779961045469,33.9,73320.47,0.0,0.73013,0.00015,21.72547]
[1779961045681,33.9,73320.08,0.0,0.73007,0.00015,21.72773]
[1779961050824,33.91,73320.34,0.0,0.7301,0.00015,21.7264]
[1779961050974,33.91,73320.34,0.0,0.7301,0.00015,21.7264]
[1779961054744,33.91,73325.62,0.0,0.7309,0.00015,21.69302]
[1779961059705,33.91,73330.13,0.0,0.73156,0.00015,21.66757]
[1779961059730,33.91,73330.13,0.0,0.73156,0.00015,21.66757]
[1779961059778,33.91,73331.27,0.0,0.73173,0.00015,21.66115]
[1779961062478,33.91,73331.47,0.0,0.73176,0.00015,21.66011]
[1779961062726,33.91,73331.39,0.0,0.73174,0.00015,21.66078]
[1779961064548,33.91,73332.42,0.0,0.73189,0.00015,21.65489]
[1779961064652,33.91,73332.42,0.0,0.73189,0.00015,21.65489]
[1779961064672,33.91,73332.84,0.0,0.73195,0.00015,21.65271]
[1779961064728,33.91,73332.84,0.0,0.73195,0.00015,21.65271]
[1779961064814,33.91,73332.76,0.0,0.73194,0.00015,21.65317]
[1779961066828,33.91,73339.15,0.0,0.73288,0.00015,21.61682]
[1779961070147,33.91,73338.15,0.0,0.73272,0.00015,21.62285]
[1779961070627,33.91,73338.15,0.0,0.73272,0.00015,21.62285]
[1779961070639,33.91,73338.29,0.0,0.73274,0.00015,21.62235]
[1779961071507,33.91,73338.29,0.0,0.73274,0.00015,21.62235]
[1779961071723,33.91,73338.07,0.0,0.7327,0.00015,21.62376]
[1779961076042,33.92,73340.38,0.0,0.73303,0.00015,21.611]
[1779961076136,33.92,73341.49,0.0,0.73319,0.00015,21.6048]
[1779961076723,33.92,73341.49,0.0,0.73319,0.00015,21.6048]
[1779961076898,33.92,73342.96,0.0,0.7334,0.00015,21.59654]
[1779961078425,33.92,73342.96,0.0,0.7334,0.00015,21.59654]
[1779961078471,33.92,73342.96,0.0,0.7334,0.00015,21.59654]
[1779961081934,33.92,73353.89,0.0,0.73499,0.00015,21.53443]
[1779961083108,33.92,73353.89,0.0,0.73499,0.00015,21.53443]
[1779961084955,33.93,73350.01,0.0,0.7344,0.00015,21.55773]
[1779961087400,33.93,73350.18,0.0,0.73442,0.00015,21.55697]
[1779961087473,33.93,73350.18,0.0,0.73442,0.00015,21.55697]
[1779961093525,33.93,73349.01,0.0,0.73421,0.00015,21.56502]
[1779961093722,33.93,73349.01,0.0,0.73421,0.00015,21.56502]
[1779961096474,33.93,73348.48,0.0,0.73412,0.00015,21.5687]
[1779961096722,33.93,73348.48,0.0,0.73412,0.00015,21.5687]
[1779961100409,33.94,73351.82,0.0,0.73459,0.00015,21.55036]
[1779961100476,33.94,73351.82,0.0,0.73459,0.00015,21.55036]
[1779961100510,33.94,73356.05,0.0,0.7352,0.00015,21.52647]
[1779961106104,33.95,73356.93,0.0,0.73529,0.00015,21.52271]
[1779961106865,33.95,73356.93,0.0,0.73529,0.00015,21.52271]
[1779961106972,33.95,73356.93,0.0,0.73529,0.00015,21.52271]
[1779961112146,33.95,73358.7,0.0,0.73554,0.00015,21.51054]
[1779961114729,33.95,73359.11,0.0,0.73559,0.00015,21.50844]
[1779961114971,33.95,73359.22,0.0,0.7356,0.00015,21.50808]
[1779961119195,33.96,73351.72,0.0,0.73447,0.00015,21.5525]
[1779961121337,33.96,73352.06,0.0,0.73452,0.00015,21.55076]
[1779961121469,33.96,73352.06,0.0,0.73452,0.00015,21.55076]
[1779961125365,33.96,73351.08,0.0,0.73435,0.00015,21.55726]
[1779961125476,33.96,73351.08,0.0,0.73435,0.00015,21.55726]
[1779961128260,33.97,73344.83,0.0,0.73341,0.00015,21.59401]
[1779961131168,33.97,73343.92,0.0,0.73327,0.00015,21.59957]
[1779961131225,33.97,73343.92,0.0,0.73327,0.00015,21.59957]
[1779961133403,33.97,73345.29,0.0,0.73346,0.00015,21.59206]
[1779961133471,33.97,73345.29,0.0,0.73346,0.00015,21.59206]
[1779961139338,33.98,73346.08,0.0,0.73355,0.00015,21.58889]
[1779961140245,33.98,73346.08,0.0,0.73355,0.00015,21.58889]
[1779961140473,33.98,73346.08,0.0,0.73355,0.00015,21.58889]
[1779961143366,33.98,73337.25,0.0,0.73223,0.00015,21.64018]
[1779961145536,33.98,73336.79,0.0,0.73215,0.00015,21.643]
[1779961145718,33.98,73336.79,0.0,0.73215,0.00015,21.643]
[1779961145561,33.98,73333.21,0.0,0.73162,0.00015,21.66369]
[1779961146387,33.98,73333.1,0.0,0.7316,0.00015,21.66431]
[1779961146928,33.98,73333.1,0.0,0.7316,0.00015,21.66431]
[1779961146972,33.98,73333.1,0.0,0.7316,0.00015,21.66431]
[1779961152429,34.0,73330.81,0.0,0.73117,0.00015,21.68124]
[1779961157731,34.0,73330.81,0.0,0.73114,0.00015,21.68259]
[1779961158226,34.0,73334.04,0.0,0.73161,0.00015,21.66433]
[1779961158470,34.01,73335.06,0.0,0.73176,0.00015,21.65863]
[1779961159478,34.01,73330.09,0.0,0.73099,0.00015,21.68818]
[1779961160225,34.01,73330.09,0.0,0.73099,0.00015,21.68818]
[1779961160485,34.02,73331.13,0.0,0.73111,0.00015,21.6836]
[1779961160950,34.02,73331.13,0.0,0.73111,0.00015,21.6836]
[1779961160975,34.02,73331.13,0.0,0.73111,0.00015,21.6836]
[1779961166527,34.04,73331.39,0.0,0.731,0.00015,21.68846]
[1779961170987,34.05,73331.81,0.0,0.731,0.00015,21.6885]
[1779961171219,34.05,73331.81,0.0,0.731,0.00015,21.6885]
[1779961173577,34.06,73325.27,0.0,0.73005,0.00015,21.72237]
[1779961174586,34.06,73319.98,0.0,0.72926,0.00015,21.75242]
[1779961176824,34.06,73319.57,0.0,0.7292,0.00015,21.75481]
[1779961176968,34.06,73319.57,0.0,0.7292,0.00015,21.75481]
[1779961182640,34.06,73324.81,0.0,0.72997,0.00015,21.72549]
[1779961183261,34.06,73324.81,0.0,0.72997,0.00015,21.72549]
[1779961183468,34.06,73324.81,0.0,0.72997,0.00015,21.72549]
[1779961188682,34.06,73326.35,0.0,0.73018,0.00015,21.71726]
[1779961188978,34.06,73326.35,0.0,0.73018,0.00015,21.71726]
[1779961189226,34.06,73326.35,0.0,0.73018,0.00015,21.71726]
[1779961190656,34.06,73325.3,0.0,0.73002,0.00015,21.72328]
[1779961190719,34.06,73325.3,0.0,0.73002,0.00015,21.72328]
[1779961190737,34.06,73325.3,0.0,0.73002,0.00015,21.72334]
[1779961193717,34.06,73320.25,0.0,0.72927,0.00015,21.75201]
[1779961195298,34.06,73320.45,0.0,0.7293,0.00015,21.75092]
[1779961195469,34.06,73320.45,0.0,0.7293,0.00015,21.75092]
[1779961200766,34.06,73321.19,0.0,0.7294,0.00015,21.74698]
[1779961204842,34.06,73321.3,0.0,0.72942,0.00015,21.74648]
[1779961204971,34.06,73321.09,0.0,0.72939,0.00015,21.7477]
[1779961206932,34.06,73321.28,0.0,0.72941,0.00015,21.74669]
[1779961206972,34.06,73321.28,0.0,0.72941,0.00015,21.74669]
[1779961207815,34.06,73322.11,0.0,0.72953,0.00015,21.74205]
[1779961212022,34.06,73322.37,0.0,0.72957,0.00015,21.74075]
[1779961212222,34.06,73322.37,0.0,0.72957,0.00015,21.74075]
[1779961217885,34.07,73324.41,0.0,0.72986,0.00015,21.72948]
[1779961222197,34.07,73323.51,0.0,0.72973,0.00015,21.73469]
[1779961222219,34.07,73323.51,0.0,0.72973,0.00015,21.73469]
[1779961226020,34.07,73323.97,0.0,0.72979,0.00015,21.73216]
[1779961226221,34.07,73323.97,0.0,0.72979,0.00015,21.73216]
[1779961226323,34.07,73323.83,0.0,0.72977,0.00015,21.73307]
[1779961231219,34.07,73322.8,0.0,0.72961,0.00015,21.73906]
[1779961231473,34.07,73322.8,0.0,0.72961,0.00015,21.73906]
[1779961237019,34.07,73323.44,0.0,0.72972,0.00015,21.73231]
[1779961241000,34.07,73323.76,0.0,0.72977,0.00015,21.73069]
[1779961241218,34.07,73323.76,0.0,0.72977,0.00015,21.73069]
[1779961241819,34.07,73323.76,0.0,0.72977,0.00015,21.73069]
[1779961241968,34.07,73323.76,0.0,0.72976,0.00015,21.73075]
[1779961242054,34.07,73323.67,0.0,0.72975,0.00015,21.73132]
[1779961247089,34.07,73323.97,0.0,0.72978,0.00015,21.72997]
[1779961250454,34.07,73324.01,0.0,0.72979,0.00015,21.72981]
[1779961250471,34.07,73324.01,0.0,0.72979,0.00015,21.72981]
[1779961250606,34.07,73329.39,0.0,0.73058,0.00015,21.69954]
[1779961255942,34.08,73331.45,0.0,0.73087,0.00015,21.68843]
[1779961255970,34.08,73331.45,0.0,0.73087,0.00015,21.68843]
[1779961257023,34.08,73331.54,0.0,0.73088,0.00015,21.68803]
[1779961257263,34.08,73331.54,0.0,0.73088,0.00015,21.68803]
[1779961257364,34.08,73332.08,0.0,0.73096,0.00015,21.68509]
[1779961260182,34.08,73337.73,0.0,0.73178,0.00015,21.65339]
[1779961261187,34.08,73342.58,0.0,0.73249,0.00015,21.62595]
[1779961261920,34.08,73342.58,0.0,0.73249,0.00015,21.62595]
[1779961261967,34.08,73342.58,0.0,0.73249,0.00015,21.62595]
[1779961262021,34.08,73342.58,0.0,0.73249,0.00015,21.62613]
[1779961263201,34.08,73333.63,0.0,0.73116,0.00015,21.67717]
[1779961264207,34.08,73339.07,0.0,0.73196,0.00015,21.6464]
[1779961265177,34.08,73339.07,0.0,0.73196,0.00015,21.6464]
[1779961265224,34.08,73339.07,0.0,0.73196,0.00015,21.6464]
[1779961265258,34.08,73341.11,0.0,0.73226,0.00015,21.63495]
[1779961269687,34.08,73342.77,0.0,0.73249,0.00015,21.62602]
[1779961269722,34.08,73342.77,0.0,0.73249,0.00015,21.62602]
[1779961269788,34.09,73342.77,0.0,0.73248,0.00015,21.6262]
[1779961271796,34.09,73342.81,0.0,0.73249,0.00015,21.62615]
[1779961277301,34.09,73344.28,0.0,0.73267,0.00015,21.61901]
[1779961282336,34.09,73343.57,0.0,0.73255,0.00015,21.62394]
[1779961287371,34.1,73345.17,0.0,0.73276,0.00015,21.61571]
[1779961293413,34.1,73344.83,0.0,0.73271,0.00015,21.61522]
[1779961298448,34.11,73346.14,0.0,0.73288,0.00015,21.60864]
[1779961303483,34.11,73346.0,0.0,0.73283,0.00015,21.61032]
[1779961310533,34.12,73347.44,0.0,0.73302,0.00015,21.60336]
[1779961316574,34.12,73347.51,0.0,0.733,0.00015,21.604]
[1779961319596,34.12,73350.4,0.0,0.73341,0.00015,21.58803]
[1779961320603,34.12,73352.36,0.0,0.73369,0.00015,21.57702]
[1779961325638,34.13,73354.05,0.0,0.73392,0.00015,21.56834]
[1779961327652,34.13,73356.49,0.0,0.73426,0.00015,21.55479]
[1779961329666,34.13,73351.75,0.0,0.73356,0.00015,21.58228]
[1779961331681,34.13,73356.63,0.0,0.73427,0.00015,21.55479]
[1779961334702,34.14,73358.56,0.0,0.73453,0.00015,21.54436]
[1779961339737,34.14,73359.96,0.0,0.73471,0.00015,21.53739]
[1779961342758,34.14,73362.07,0.0,0.735,0.00015,21.52616]
[1779961348800,34.15,73360.7,0.0,0.73477,0.00015,21.5353]
[1779961353835,34.15,73360.73,0.0,0.73477,0.00015,21.53262]
[1779961358870,34.16,73360.92,0.0,0.73478,0.00015,21.53249]
[1779961363905,34.16,73361.49,0.0,0.73484,0.00015,21.53016]
[1779961366925,34.16,73359.4,0.0,0.73452,0.00015,21.54267]
[1779961371961,34.17,73358.45,0.0,0.73436,0.00015,21.54891]
[1779961377000,34.17,73358.2,0.0,0.7343,0.00015,21.55114]
[1779961382035,34.17,73357.1,0.0,0.73412,0.00015,21.5582]
[1779961386063,34.18,73351.71,0.0,0.73332,0.00015,21.58946]
[1779961388081,34.18,73331.44,0.0,0.73034,0.00015,21.70449]
[1779961389088,34.18,73326.09,0.0,0.72956,0.00015,21.73461]
[1779961391102,34.18,73323.23,0.0,0.72914,0.00015,21.7506]
[1779961396137,34.18,73324.31,0.0,0.7293,0.00015,21.74442]
[1779961401172,34.18,73322.3,0.0,0.729,0.00015,21.75584]
[1779961404192,34.18,73325.06,0.0,0.7294,0.00015,21.74039]
[1779961408221,34.18,73328.65,0.0,0.72993,0.00015,21.72033]
[1779961410235,34.18,73330.83,0.0,0.73025,0.00015,21.70811]
[1779961411242,34.18,73344.13,0.0,0.73223,0.00015,21.62942]
[1779961412249,34.18,73343.71,0.0,0.73216,0.00015,21.63191]
[1779961417284,34.18,73344.31,0.0,0.73224,0.00015,21.62907]
[1779961422325,34.18,73343.68,0.0,0.73213,0.00015,21.63317]
[1779961427361,34.19,73343.62,0.0,0.73211,0.00015,21.63404]
[1779961432395,34.19,73348.53,0.0,0.73282,0.00015,21.60673]
[1779961433402,34.19,73351.07,0.0,0.73318,0.00015,21.59241]
[1779961438437,34.19,73349.31,0.0,0.73291,0.00015,21.60311]
[1779961443472,34.19,73349.54,0.0,0.73293,0.00015,21.60247]
[1779961446493,34.2,73354.15,0.0,0.73359,0.00015,21.57665]
[1779961451528,34.2,73355.13,0.0,0.73371,0.00015,21.57186]
[1779961453542,34.2,73358.94,0.0,0.73426,0.00015,21.55046]
[1779961456564,34.2,73362.91,0.0,0.73483,0.00015,21.52833]
[1779961458579,34.2,73365.74,0.0,0.73523,0.00015,21.51253]
[1779961460593,34.21,73369.12,0.0,0.73571,0.00015,21.49357]
[1779961465627,34.21,73369.28,0.0,0.73571,0.00015,21.49372]
[1779961470667,34.22,73369.34,0.0,0.7357,0.00015,21.49439]
[1779961475702,34.22,73368.63,0.0,0.73559,0.00015,21.49592]
[1779961480737,34.22,73370.0,0.0,0.73577,0.00015,21.48898]
[1779961485775,34.23,73369.43,0.0,0.73567,0.00015,21.49315]
[1779961490811,34.23,73368.83,0.0,0.73556,0.00015,21.49747]
[1779961495846,34.23,73368.82,0.0,0.73553,0.00015,21.4984]
[1779961499875,34.24,73371.05,0.0,0.73584,0.00015,21.48619]
[1779961504909,34.24,73370.04,0.0,0.73568,0.00015,21.49272]
[1779961509944,34.24,73370.39,0.0,0.73571,0.00015,21.49141]
[1779961512966,34.24,73377.93,0.0,0.7368,0.00015,21.44857]
[1779961513973,34.24,73382.98,0.0,0.73755,0.00014,21.41893]
[1779961514992,34.24,73381.2,0.0,0.73728,0.00014,21.42932]
[1779961515614,34.24,73381.2,0.0,0.73728,0.00014,21.42932]
[1779961515993,34.24,73380.17,0.0,0.73713,0.00014,21.43537]
[1779961516679,34.24,73380.17,0.0,0.73713,0.00014,21.43537]
[1779961516999,34.24,73377.08,0.0,0.73668,0.00015,21.45325]
[1779961522041,34.25,73377.37,0.0,0.73671,0.00015,21.45214]
[1779961527076,34.25,73377.37,0.0,0.7367,0.00015,21.45268]
[1779961528142,34.25,73377.37,0.0,0.7367,0.00015,21.45268]
[1779961528218,34.25,73377.34,0.0,0.73669,0.00015,21.45296]
[1779961529090,34.25,73377.29,0.0,0.73668,0.00015,21.45336]
[1779961534125,34.25,73377.27,0.0,0.73669,0.00015,21.45052]
[1779961534468,34.25,73377.27,0.0,0.73669,0.00015,21.45052]
[1779961535132,34.25,73377.19,0.0,0.73667,0.00015,21.4511]
[1779961539418,34.25,73376.45,0.0,0.73655,0.00015,21.45608]
[1779961539468,34.25,73376.45,0.0,0.73655,0.00015,21.45608]
[1779961540167,34.26,73376.21,0.0,0.73651,0.00015,21.45764]
[1779961545202,34.26,73377.37,0.0,0.73665,0.00015,21.45189]
[1779961550237,34.26,73377.8,0.0,0.7367,0.00015,21.45032]
[1779961550401,34.26,73377.8,0.0,0.7367,0.00015,21.45032]
[1779961554265,34.27,73381.16,0.0,0.73717,0.00014,21.43172]
[1779961555484,34.27,73381.16,0.0,0.73717,0.00014,21.43172]
[1779961555719,34.27,73381.16,0.0,0.73717,0.00014,21.43172]
[1779961555819,34.27,73383.44,0.0,0.7375,0.00014,21.41835]
[1779961561314,34.26,73384.82,0.0,0.73773,0.00014,21.409]
[1779961564335,34.26,73386.95,0.0,0.73806,0.00014,21.39602]
[1779961569370,34.25,73388.93,0.0,0.73837,0.00014,21.3835]
[1779961572395,34.25,73399.88,0.0,0.73997,0.00014,21.31936]
[1779961573402,34.25,73409.02,0.0,0.74129,0.00014,21.26596]
[1779961574409,34.25,73411.91,0.0,0.74171,0.00014,21.2489]
[1779961577431,34.24,73408.62,0.0,0.74125,0.00014,21.2675]
[1779961578438,34.24,73403.22,0.0,0.74048,0.00014,21.29871]
[1779961579444,34.24,73400.81,0.0,0.74014,0.00014,21.31249]
[1779961580452,34.24,73397.8,0.0,0.73971,0.00014,21.32974]
[1779961584480,34.24,73395.32,0.0,0.73937,0.00014,21.34342]
[1779961589515,34.24,73395.45,0.0,0.73941,0.00014,21.34181]
[1779961592536,34.23,73398.03,0.0,0.73982,0.00014,21.32284]
[1779961597571,34.23,73398.39,0.0,0.73988,0.00014,21.32008]
[1779961602606,34.23,73398.09,0.0,0.73986,0.00014,21.32116]
[1779961607641,34.23,73398.93,0.0,0.73999,0.00014,21.31564]
[1779961609655,34.22,73396.52,0.0,0.73965,0.00014,21.32938]
[1779961614690,34.22,73396.35,0.0,0.73964,0.00014,21.3297]
[1779961619725,34.22,73400.27,0.0,0.74022,0.00014,21.30632]
[1779961624760,34.22,73404.52,0.0,0.74085,0.00014,21.28106]
[1779961628788,34.22,73406.42,0.0,0.74113,0.00014,21.2696]
[1779961631809,34.21,73410.41,0.0,0.74171,0.00014,21.246]
[1779961634830,34.21,73423.47,0.0,0.7436,0.00014,21.16903]
[1779961636100,34.21,73423.47,0.0,0.7436,0.00014,21.16903]
[1779961636156,34.21,73424.25,0.0,0.74371,0.00014,21.16417]
[1779961638326,34.21,73425.0,0.0,0.74382,0.00014,21.15976]
[1779961638456,34.21,73425.76,0.0,0.74393,0.00014,21.15515]
[1779961638574,34.21,73425.76,0.0,0.74393,0.00014,21.15515]
[1779961638858,34.21,73425.92,0.0,0.74396,0.00014,21.15407]
[1779961643894,34.21,73428.3,0.0,0.74432,0.00014,21.13936]
[1779961648929,34.2,73429.33,0.0,0.74448,0.00014,21.13266]
[1779961649936,34.2,73427.07,0.0,0.74416,0.00014,21.14585]
[1779961651947,34.2,73425.21,0.0,0.7439,0.00014,21.15667]
[1779961654973,34.2,73427.67,0.0,0.74428,0.00014,21.13813]
[1779961657407,34.2,73428.2,0.0,0.74437,0.00014,21.13477]
[1779961657468,34.2,73428.2,0.0,0.74437,0.00014,21.13477]
[1779961657994,34.2,73428.89,0.0,0.74447,0.00014,21.1306]
[1779961663037,34.2,73432.55,0.0,0.745,0.00014,21.10854]
[1779961668074,34.2,73429.63,0.0,0.74459,0.00014,21.12535]
[1779961669081,34.2,73416.23,0.0,0.74267,0.00014,21.20401]
[1779961670088,34.2,73411.48,0.0,0.74199,0.00014,21.23174]
[1779961671095,34.2,73410.41,0.0,0.74184,0.00014,21.23785]
[1779961676131,34.19,73410.45,0.0,0.74188,0.00014,21.23649]
[1779961679556,34.19,73410.61,0.0,0.74191,0.00014,21.235]
[1779961680221,34.19,73410.61,0.0,0.74191,0.00014,21.235]
[1779961680322,34.19,73410.68,0.0,0.74193,0.00014,21.23441]
[1779961684229,34.19,73411.67,0.0,0.74208,0.00014,21.22805]
[1779961684278,34.19,73411.97,0.0,0.74213,0.00014,21.22612]
[1779961686233,34.18,73412.63,0.0,0.74223,0.00014,21.22207]
[1779961686235,34.18,73414.31,0.0,0.74247,0.00014,21.21205]
[1779961686467,34.18,73414.31,0.0,0.74247,0.00014,21.21205]
[1779961688217,34.18,73423.86,0.0,0.74385,0.00014,21.15565]
[1779961690231,34.18,73427.95,0.0,0.74444,0.00014,21.13125]
[1779961695266,34.18,73430.85,0.0,0.74487,0.00014,21.1135]
[1779961700301,34.18,73432.86,0.0,0.74518,0.00014,21.10099]
[1779961705336,34.17,73437.64,0.0,0.74588,0.00014,21.07167]
[1779961707505,34.17,73437.18,0.0,0.74583,0.00014,21.074]
[1779961707718,34.17,73437.18,0.0,0.74583,0.00014,21.074]
[1779961711378,34.17,73432.76,0.0,0.74523,0.00014,21.09595]
[1779961711476,34.17,73432.76,0.0,0.74523,0.00014,21.09595]
[1779961711718,34.17,73432.76,0.0,0.74523,0.00014,21.09595]
[1779961715905,34.17,73432.43,0.0,0.7452,0.00014,21.09743]
[1779961715978,34.17,73432.43,0.0,0.7452,0.00014,21.09743]
[1779961716153,34.17,73432.43,0.0,0.7452,0.00014,21.09743]
[1779961716223,34.17,73432.43,0.0,0.7452,0.00014,21.09743]
[1779961716413,34.17,73431.1,0.0,0.74501,0.00014,21.10516]
[1779961721184,34.16,73432.14,0.0,0.74516,0.00014,21.09881]
[1779961721223,34.16,73432.14,0.0,0.74516,0.00014,21.09881]
[1779961724621,34.16,73432.78,0.0,0.74526,0.00014,21.0949]
[1779961724720,34.16,73432.78,0.0,0.74526,0.00014,21.0949]
[1779961730837,34.16,73433.11,0.0,0.74531,0.00014,21.09269]
[1779961730970,34.16,73433.11,0.0,0.74531,0.00014,21.09269]
[1779961731244,34.16,73433.11,0.0,0.74531,0.00014,21.09269]
[1779961731247,34.16,73432.57,0.0,0.74524,0.00014,21.09581]
[1779961733383,34.16,73433.26,0.0,0.74534,0.00014,21.09173]
[1779961733467,34.16,73433.26,0.0,0.74534,0.00014,21.09173]
[1779961742595,34.16,73433.13,0.0,0.74532,0.00014,21.09217]
[1779961743838,34.16,73433.13,0.0,0.74532,0.00014,21.09217]
[1779961743900,34.16,73433.13,0.0,0.74532,0.00014,21.09217]
[1779961743974,34.16,73433.13,0.0,0.74532,0.00014,21.09217]
[1779961744057,34.16,73434.61,0.0,0.74554,0.00014,21.08331]
[1779961747415,34.16,73433.48,0.0,0.74538,0.00014,21.08978]
[1779961747467,34.16,73433.48,0.0,0.74538,0.00014,21.08978]
[1779961753793,34.16,73431.71,0.0,0.74515,0.00014,21.09942]
[1779961753850,34.16,73431.71,0.0,0.74515,0.00014,21.09942]
[1779961753970,34.16,73431.71,0.0,0.74515,0.00014,21.09942]
[1779961754069,34.16,73431.82,0.0,0.74517,0.00014,21.09865]
[1779961760721,34.15,73432.56,0.0,0.74529,0.00014,21.09345]
[1779961762384,34.15,73432.56,0.0,0.74529,0.00014,21.09345]
[1779961762476,34.15,73432.56,0.0,0.74529,0.00014,21.09345]
[1779961762502,34.15,73432.56,0.0,0.74529,0.00014,21.09345]
[1779961762745,34.15,73432.56,0.0,0.7453,0.00014,21.09322]
[1779961762810,34.15,73432.05,0.0,0.74522,0.00014,21.09624]
[1779961764650,34.15,73431.35,0.0,0.74513,0.00014,21.10026]
[1779961764719,34.15,73431.35,0.0,0.74513,0.00014,21.10026]
[1779961767672,34.15,73430.99,0.0,0.74508,0.00014,21.10211]
[1779961767722,34.15,73430.99,0.0,0.74508,0.00014,21.10211]
[1779961772805,34.15,73429.81,0.0,0.74495,0.00014,21.10511]
[1779961776913,34.15,73430.4,0.0,0.74504,0.00014,21.10141]
[1779961776974,34.15,73430.4,0.0,0.74504,0.00014,21.10141]
[1779961776979,34.15,73430.4,0.0,0.74504,0.00014,21.10141]
[1779961777223,34.15,73430.4,0.0,0.74504,0.00014,21.10141]
[1779961777319,34.15,73430.42,0.0,0.74504,0.00014,21.10117]
[1779961780676,34.15,73430.12,0.0,0.745,0.00014,21.10277]
[1779961780724,34.15,73430.12,0.0,0.745,0.00014,21.10277]
[1779961784602,34.15,73433.4,0.0,0.74548,0.00014,21.08296]
[1779961784730,34.15,73433.4,0.0,0.74548,0.00014,21.08296]
[1779961789925,34.14,73433.03,0.0,0.74545,0.00014,21.08434]
[1779961792112,34.14,73432.76,0.0,0.74541,0.00014,21.08578]
[1779961792186,34.14,73432.76,0.0,0.74541,0.00014,21.08578]
[1779961792223,34.14,73432.76,0.0,0.74541,0.00014,21.08578]
[1779961792288,34.14,73433.13,0.0,0.74547,0.00014,21.08326]
[1779961794638,34.14,73432.55,0.0,0.74539,0.00014,21.08654]
[1779961794721,34.14,73432.55,0.0,0.74539,0.00014,21.08654]
[1779961798044,34.14,73432.99,0.0,0.74547,0.00014,21.08344]
[1779961798052,34.14,73432.99,0.0,0.74547,0.00014,21.08344]
[1779961798224,34.14,73432.99,0.0,0.74547,0.00014,21.08344]
[1779961798322,34.14,73433.31,0.0,0.74552,0.00014,21.08123]
[1779961802367,34.14,73432.93,0.0,0.74547,0.00014,21.08317]
[1779961802473,34.14,73432.93,0.0,0.74547,0.00014,21.08317]
[1779961803997,34.13,73427.94,0.0,0.74477,0.00014,21.11235]
[1779961804004,34.13,73427.94,0.0,0.74477,0.00014,21.11235]
[1779961804225,34.13,73427.94,0.0,0.74477,0.00014,21.11235]
[1779961804320,34.13,73425.25,0.0,0.74439,0.00014,21.128]
[1779961810382,34.13,73424.98,0.0,0.74436,0.00014,21.12916]
[1779961810386,34.13,73424.98,0.0,0.74436,0.00014,21.12916]
[1779961810480,34.13,73424.98,0.0,0.74436,0.00014,21.12916]
[1779961810536,34.13,73425.29,0.0,0.74441,0.00014,21.12711]
[1779961816107,34.13,73425.52,0.0,0.74445,0.00014,21.12524]
[1779961821142,34.13,73427.28,0.0,0.74471,0.00014,21.11437]
[1779961821725,34.13,73427.28,0.0,0.74471,0.00014,21.11437]
[1779961821968,34.13,73427.28,0.0,0.74471,0.00014,21.11437]
[1779961822148,34.13,73427.31,0.0,0.74472,0.00014,21.11411]
[1779961827184,34.13,73427.3,0.0,0.74473,0.00014,21.11377]
[1779961829443,34.12,73427.21,0.0,0.74472,0.00014,21.11422]
[1779961829471,34.12,73427.21,0.0,0.74472,0.00014,21.11422]
[1779961829555,34.12,73427.21,0.0,0.74472,0.00014,21.11422]
[1779961829485,34.12,73427.24,0.0,0.74473,0.00014,21.11388]
[1779961829725,34.12,73427.24,0.0,0.74473,0.00014,21.11388]
[1779961835244,34.12,73427.47,0.0,0.74479,0.00014,21.10861]
[1779961841583,34.12,73427.56,0.0,0.74481,0.00014,21.10793]
[1779961841721,34.12,73427.56,0.0,0.74481,0.00014,21.10793]
[1779961844456,34.12,73428.86,0.0,0.74501,0.00014,21.09976]
[1779961844470,34.12,73428.86,0.0,0.74501,0.00014,21.09976]
[1779961844557,34.12,73428.6,0.0,0.74497,0.00014,21.10123]
[1779961845572,34.12,73428.6,0.0,0.74497,0.00014,21.10123]
[1779961845725,34.12,73430.55,0.0,0.74525,0.00014,21.08964]
[1779961851351,34.12,73431.71,0.0,0.74543,0.00014,21.08219]
[1779961851635,34.12,73431.71,0.0,0.74543,0.00014,21.08219]
[1779961851724,34.12,73431.71,0.0,0.74543,0.00014,21.08219]
[1779961852359,34.12,73431.6,0.0,0.74542,0.00014,21.08272]
[1779961853731,34.12,73431.66,0.0,0.74543,0.00014,21.08224]
[1779961853970,34.12,73431.66,0.0,0.74543,0.00014,21.08224]
[1779961858401,34.11,73423.65,0.0,0.74429,0.00014,21.12916]
[1779961859368,34.11,73423.65,0.0,0.74429,0.00014,21.12916]
[1779961859471,34.11,73423.65,0.0,0.74429,0.00014,21.12916]
[1779961859533,34.11,73420.44,0.0,0.74383,0.00014,21.14799]
[1779961859661,34.11,73420.44,0.0,0.74383,0.00014,21.14799]
[1779961859723,34.11,73420.44,0.0,0.74383,0.00014,21.14799]
[1779961864443,34.11,73415.02,0.0,0.74306,0.00014,21.17939]
[1779961866457,34.11,73410.55,0.0,0.74243,0.00014,21.20548]
[1779961867240,34.11,73410.55,0.0,0.74243,0.00014,21.20548]
[1779961867475,34.11,73410.55,0.0,0.74243,0.00014,21.20548]
[1779961867563,34.11,73411.15,0.0,0.74251,0.00014,21.20186]
[1779961868471,34.11,73406.76,0.0,0.74188,0.00014,21.22752]
[1779961869008,34.11,73406.76,0.0,0.74188,0.00014,21.22752]
[1779961869224,34.11,73406.76,0.0,0.74188,0.00014,21.22752]
[1779961872500,34.11,73417.65,0.0,0.74346,0.00014,21.16305]
[1779961873507,34.11,73422.05,0.0,0.7441,0.00014,21.137]
[1779961874754,34.11,73423.45,0.0,0.7443,0.00014,21.12866]
[1779961874976,34.11,73423.45,0.0,0.7443,0.00014,21.12866]
[1779961874998,34.11,73423.45,0.0,0.7443,0.00014,21.12866]
[1779961875224,34.11,73423.45,0.0,0.7443,0.00014,21.12866]
[1779961875521,34.11,73426.64,0.0,0.74476,0.00014,21.10974]
[1779961880556,34.11,73427.41,0.0,0.74488,0.00014,21.10492]
[1779961882778,34.11,73427.42,0.0,0.74488,0.00014,21.10481]
[1779961882842,34.11,73427.42,0.0,0.74488,0.00014,21.10481]
[1779961882975,34.11,73427.42,0.0,0.74488,0.00014,21.10481]
[1779961883071,34.11,73427.42,0.0,0.74488,0.00014,21.10475]
[1779961888612,34.11,73426.82,0.0,0.7448,0.00014,21.1079]
[1779961893647,34.1,73426.66,0.0,0.74482,0.00014,21.10484]
[1779961898681,34.1,73426.61,0.0,0.74482,0.00014,21.10469]
[1779961903716,34.1,73425.54,0.0,0.74467,0.00014,21.11062]
[1779961905331,34.1,73425.54,0.0,0.74467,0.00014,21.11062]
[1779961905471,34.1,73425.54,0.0,0.74467,0.00014,21.11062]
[1779961905571,34.1,73426.51,0.0,0.74482,0.00014,21.10456]
[1779961905733,34.1,73426.51,0.0,0.74482,0.00014,21.10456]
[1779961905973,34.1,73426.51,0.0,0.74482,0.00014,21.10456]
[1779961911774,34.09,73425.78,0.0,0.74474,0.00014,21.10793]
[1779961912780,34.09,73425.78,0.0,0.74474,0.00014,21.10793]
[1779961912970,34.09,73425.78,0.0,0.74474,0.00014,21.10793]
[1779961913014,34.09,73425.61,0.0,0.74472,0.00014,21.10877]
[1779961913837,34.09,73425.61,0.0,0.74472,0.00014,21.10877]
[1779961913972,34.09,73425.61,0.0,0.74472,0.00014,21.10877]
[1779961918151,34.09,73423.21,0.0,0.74439,0.00014,21.12228]
[1779961918228,34.09,73423.21,0.0,0.74439,0.00014,21.12228]
[1779961918544,34.09,73423.21,0.0,0.74439,0.00014,21.12228]
[1779961918570,34.09,73422.44,0.0,0.74428,0.00014,21.12655]
[1779961918724,34.09,73422.44,0.0,0.74428,0.00014,21.12655]
[1779961918824,34.09,73420.57,0.0,0.74402,0.00014,21.13759]
[1779961926417,34.09,73420.96,0.0,0.74408,0.00014,21.13506]
[1779961926479,34.09,73420.96,0.0,0.74408,0.00014,21.13506]
[1779961931914,34.09,73423.55,0.0,0.74447,0.00014,21.11896]
[1779961934580,34.09,73423.17,0.0,0.74442,0.00014,21.12112]
[1779961934628,34.09,73422.85,0.0,0.74437,0.00014,21.12283]
[1779961934730,34.09,73422.85,0.0,0.74437,0.00014,21.12283]
[1779961935148,34.09,73422.85,0.0,0.74437,0.00014,21.12283]
[1779961935221,34.09,73422.85,0.0,0.74437,0.00014,21.12283]
[1779961935303,34.09,73422.54,0.0,0.74433,0.00014,21.12466]
[1779961939591,34.08,73423.69,0.0,0.7445,0.00014,21.11756]
[1779961939730,34.08,73423.76,0.0,0.74451,0.00014,21.11705]
[1779961940815,34.08,73423.76,0.0,0.74452,0.00014,21.11695]
[1779961940970,34.08,73423.76,0.0,0.74452,0.00014,21.11695]
[1779961940978,34.08,73423.15,0.0,0.74443,0.00014,21.12036]
[1779961946013,34.08,73423.32,0.0,0.74447,0.00014,21.11883]
[1779961947864,34.08,73423.26,0.0,0.74446,0.00014,21.11907]
[1779961947974,34.08,73423.26,0.0,0.74446,0.00014,21.11907]
[1779961953062,34.08,73423.13,0.0,0.74448,0.00014,21.11565]
[1779961955795,34.08,73423.45,0.0,0.74453,0.00014,21.11355]
[1779961955970,34.08,73423.45,0.0,0.74453,0.00014,21.11355]
[1779961956083,34.08,73423.45,0.0,0.74453,0.00014,21.11355]
[1779961956226,34.08,73423.45,0.0,0.74453,0.00014,21.11355]
[1779961956262,34.08,73422.32,0.0,0.74437,0.00014,21.12013]
[1779961962125,34.07,73421.92,0.0,0.74433,0.00014,21.12185]
[1779961964777,34.07,73422.22,0.0,0.74438,0.00014,21.11987]
[1779961964972,34.07,73422.22,0.0,0.74438,0.00014,21.11987]
[1779961965119,34.07,73422.22,0.0,0.74438,0.00014,21.11987]
[1779961965225,34.07,73422.22,0.0,0.74438,0.00014,21.11987]
[1779961965323,34.07,73422.9,0.0,0.74448,0.00014,21.11575]
[1779961971188,34.07,73419.47,0.0,0.744,0.00014,21.13544]
[1779961974525,34.07,73419.36,0.0,0.74399,0.00014,21.13586]
[1779961974624,34.07,73419.17,0.0,0.74397,0.00014,21.13676]
[1779961975145,34.07,73419.17,0.0,0.74397,0.00014,21.13676]
[1779961975227,34.07,73419.17,0.0,0.74397,0.00014,21.13676]
[1779961975298,34.07,73418.82,0.0,0.74392,0.00014,21.13883]
[1779961979481,34.07,73416.0,0.0,0.74352,0.00014,21.15513]
[1779961979597,34.07,73416.0,0.0,0.74352,0.00014,21.15513]
[1779961979698,34.07,73412.78,0.0,0.74306,0.00014,21.174]
[1779961980251,34.07,73412.69,0.0,0.74305,0.00014,21.17453]
[1779961985286,34.07,73412.88,0.0,0.74308,0.00014,21.17302]
[1779961989287,34.06,73412.87,0.0,0.74309,0.00014,21.17285]
[1779961989472,34.06,73412.87,0.0,0.74309,0.00014,21.17285]
[1779961989569,34.06,73417.74,0.0,0.74379,0.00014,21.14399]
[1779961990106,34.06,73417.74,0.0,0.74379,0.00014,21.14399]
[1779961990224,34.06,73417.74,0.0,0.74379,0.00014,21.14399]
[1779961991328,34.06,73428.93,0.0,0.7454,0.00014,21.07774]
[1779961992334,34.06,73437.75,0.0,0.74667,0.00014,21.02514]
[1779961993755,34.06,73440.13,0.0,0.74701,0.00014,21.01083]
[1779961993981,34.06,73440.13,0.0,0.74701,0.00014,21.01083]
[1779961998378,34.06,73435.35,0.0,0.74633,0.00014,21.03889]
[1779961999555,34.06,73435.35,0.0,0.74633,0.00014,21.03889]
[1779961999727,34.06,73435.35,0.0,0.74633,0.00014,21.03889]
[1779962004234,34.06,73436.36,0.0,0.74649,0.00014,21.03238]
[1779962004420,34.06,73435.39,0.0,0.74635,0.00014,21.03805]
[1779962005015,34.06,73435.39,0.0,0.74635,0.00014,21.03805]
[1779962005223,34.06,73435.39,0.0,0.74635,0.00014,21.03805]
[1779962009649,34.06,73436.41,0.0,0.74651,0.00014,21.03167]
[1779962009719,34.06,73436.41,0.0,0.74651,0.00014,21.03167]
[1779962009750,34.06,73429.85,0.0,0.74557,0.00014,21.07035]
[1779962011088,34.06,73429.33,0.0,0.7455,0.00014,21.07343]
[1779962011219,34.06,73429.33,0.0,0.7455,0.00014,21.07343]
[1779962011469,34.06,73429.38,0.0,0.74554,0.00014,21.06931]
[1779962015754,34.05,73431.36,0.0,0.74583,0.00014,21.05714]
[1779962015975,34.05,73432.59,0.0,0.74601,0.00014,21.04971]
[1779962016504,34.05,73432.57,0.0,0.74601,0.00014,21.04971]
[1779962021186,34.05,73431.73,0.0,0.7459,0.00014,21.05424]
[1779962021221,34.05,73431.73,0.0,0.7459,0.00014,21.05424]
[1779962021450,34.05,73431.73,0.0,0.7459,0.00014,21.05424]
[1779962021471,34.05,73431.73,0.0,0.7459,0.00014,21.05424]
[1779962021565,34.05,73432.09,0.0,0.74595,0.00014,21.05199]
[1779962026515,34.05,73432.4,0.0,0.74601,0.00014,21.04968]
[1779962027250,34.05,73432.4,0.0,0.74601,0.00014,21.04957]
[1779962027468,34.05,73432.4,0.0,0.74601,0.00014,21.04957]
[1779962027607,34.05,73432.74,0.0,0.74606,0.00014,21.04743]
[1779962032642,34.05,73432.7,0.0,0.74607,0.00014,21.0471]
[1779962033649,34.05,73435.43,0.0,0.74646,0.00014,21.03075]
[1779962036670,34.04,73437.5,0.0,0.74677,0.00014,21.01816]
[1779962041705,34.04,73437.74,0.0,0.74681,0.00014,21.01634]
[1779962046740,34.04,73437.83,0.0,0.74683,0.00014,21.0154]
[1779962051775,34.04,73437.62,0.0,0.74681,0.00014,21.01624]
[1779962056810,34.04,73436.28,0.0,0.74663,0.00014,21.02377]
[1779962059830,34.04,73433.71,0.0,0.74627,0.00014,21.03877]
[1779962064866,34.03,73434.29,0.0,0.74636,0.00014,21.03478]
[1779962073929,34.03,73433.8,0.0,0.74634,0.00014,21.03321]
[1779962076950,34.03,73431.66,0.0,0.74604,0.00014,21.04564]
[1779962081985,34.03,73430.35,0.0,0.74587,0.00014,21.05284]
[1779962087020,34.03,73430.54,0.0,0.74591,0.00014,21.05114]
[1779962089035,34.02,73428.14,0.0,0.74557,0.00014,21.06516]
[1779962094070,34.02,73427.86,0.0,0.74554,0.00014,21.0662]
[1779962099104,34.02,73427.85,0.0,0.74555,0.00014,21.06562]
[1779962104142,34.02,73428.29,0.0,0.74563,0.00014,21.06237]
[1779962109177,34.01,73429.03,0.0,0.74575,0.00014,21.05736]
[1779962111191,34.01,73434.16,0.0,0.74649,0.00014,21.02659]
[1779962112198,34.01,73437.0,0.0,0.7469,0.00014,21.00958]
[1779962117233,34.01,73437.75,0.0,0.74702,0.00014,21.00479]
[1779962120253,34.01,73440.01,0.0,0.74735,0.00014,20.99111]
[1779962125290,34.01,73440.34,0.0,0.7474,0.00014,20.98888]
[1779962130325,34.01,73440.1,0.0,0.74737,0.00014,20.99002]
[1779962136367,34.01,73439.6,0.0,0.74733,0.00014,20.98909]
[1779962141408,34.01,73440.56,0.0,0.74748,0.00014,20.98305]
[1779962146444,34.01,73440.0,0.0,0.7474,0.00014,20.9861]
[1779962151481,34.0,73439.97,0.0,0.74741,0.00014,20.98595]
[1779962152488,34.0,73442.68,0.0,0.74779,0.00014,20.96968]
[1779962157523,34.0,73444.45,0.0,0.74806,0.00014,20.95864]
[1779962162559,34.0,73443.83,0.0,0.74798,0.00014,20.96197]
[1779962167592,34.0,73444.4,0.0,0.74807,0.00014,20.95811]
[1779962172628,34.0,73444.27,0.0,0.74806,0.00014,20.95828]
[1779962177663,33.99,73444.82,0.0,0.74817,0.00014,20.95403]
[1779962178670,33.99,73443.01,0.0,0.74791,0.00014,20.96475]
[1779962179678,33.99,73440.99,0.0,0.74762,0.00014,20.9767]
[1779962184713,33.99,73440.68,0.0,0.7476,0.00014,20.9778]
[1779962189749,33.99,73440.41,0.0,0.74758,0.00014,20.97866]
[1779962194783,33.98,73440.49,0.0,0.74763,0.00014,20.9739]
[1779962202839,33.98,73440.95,0.0,0.74772,0.00014,20.97007]
[1779962207875,33.98,73440.64,0.0,0.74769,0.00014,20.97132]
[1779962212910,33.98,73440.36,0.0,0.74766,0.00014,20.97241]
[1779962217950,33.97,73439.39,0.0,0.74753,0.00014,20.97763]
[1779962219964,33.97,73436.85,0.0,0.74718,0.00014,20.9926]
[1779962224999,33.97,73435.5,0.0,0.747,0.00014,21.0]
[1779962230041,33.97,73435.79,0.0,0.74705,0.00014,20.99763]
[1779962235076,33.96,73435.66,0.0,0.74705,0.00014,20.99781]
[1779962240111,33.96,73436.24,0.0,0.74714,0.00014,20.99379]
[1779962245146,33.96,73436.33,0.0,0.74717,0.00014,20.99274]
[1779962250186,33.96,73436.32,0.0,0.74718,0.00014,20.9923]
[1779962255216,33.96,73436.36,0.0,0.74722,0.00014,20.98803]
[1779962261258,33.95,73435.55,0.0,0.74712,0.00014,20.99231]
[1779962266293,33.95,73435.59,0.0,0.74713,0.00014,20.99162]
[1779962271328,33.95,73435.5,0.0,0.74713,0.00014,20.99171]
[1779962276363,33.95,73436.44,0.0,0.74728,0.00014,20.98566]
[1779962283412,33.95,73436.32,0.0,0.74727,0.00014,20.98582]
[1779962288447,33.95,73436.45,0.0,0.7473,0.00014,20.98465]
[1779962292475,33.95,73433.04,0.0,0.74681,0.00014,21.00483]
[1779962297510,33.94,73432.8,0.0,0.74679,0.00014,21.00594]
[1779962302545,33.94,73432.21,0.0,0.74671,0.00014,21.00913]
[1779962305566,33.94,73429.34,0.0,0.7463,0.00014,21.02606]
[1779962310600,33.94,73428.81,0.0,0.74624,0.00014,21.02876]
[1779962316643,33.94,73429.38,0.0,0.74636,0.00014,21.02122]
[1779962318500,33.94,73429.66,0.0,0.7464,0.00014,21.01946]
[1779962318657,33.94,73430.01,0.0,0.74645,0.00014,21.01727]
[1779962323692,33.94,73430.15,0.0,0.74648,0.00014,21.01597]
[1779962326714,33.93,73426.27,0.0,0.74593,0.00014,21.03884]
[1779962328783,33.93,73423.36,0.0,0.74552,0.00014,21.05596]
[1779962330477,33.93,73423.79,0.0,0.74559,0.00014,21.05313]
[1779962330742,33.93,73423.74,0.0,0.74558,0.00014,21.05343]
[1779962332412,33.93,73423.59,0.0,0.74556,0.00014,21.05419]
[1779962332471,33.93,73423.59,0.0,0.74556,0.00014,21.05419]
[1779962333664,33.93,73423.59,0.0,0.74556,0.00014,21.05405]
[1779962333718,33.93,73423.59,0.0,0.74556,0.00014,21.05405]
[1779962333820,33.93,73423.55,0.0,0.74556,0.00014,21.05402]
[1779962340813,33.93,73424.53,0.0,0.74572,0.00014,21.04738]
[1779962344925,33.93,73425.07,0.0,0.74581,0.00014,21.04379]
[1779962344970,33.93,73425.07,0.0,0.74581,0.00014,21.04379]
[1779962350885,33.92,73425.41,0.0,0.74588,0.00014,21.04081]
[1779962357094,33.92,73424.72,0.0,0.74579,0.00014,21.04446]
[1779962357219,33.92,73424.97,0.0,0.74583,0.00014,21.04273]
[1779962359337,33.92,73422.42,0.0,0.74547,0.00014,21.05769]
[1779962359450,33.92,73422.42,0.0,0.74547,0.00014,21.05769]
[1779962359469,33.92,73422.42,0.0,0.74547,0.00014,21.05769]
[1779962359948,33.92,73423.06,0.0,0.74557,0.00014,21.05374]
[1779962361772,33.92,73423.13,0.0,0.74558,0.00014,21.0532]
[1779962361969,33.92,73423.13,0.0,0.74558,0.00014,21.0532]
[1779962368007,33.91,73423.94,0.0,0.74572,0.00014,21.04744]
[1779962368858,33.91,73423.94,0.0,0.74572,0.00014,21.04744]
[1779962368973,33.91,73423.94,0.0,0.74572,0.00014,21.04744]
[1779962369236,33.91,73424.07,0.0,0.74574,0.00014,21.04655]
[1779962369469,33.91,73424.07,0.0,0.74574,0.00014,21.04655]
[1779962370020,33.91,73424.02,0.0,0.74573,0.00014,21.04673]
[1779962375644,33.91,73423.95,0.0,0.74576,0.00014,21.04315]
[1779962375723,33.91,73423.95,0.0,0.74576,0.00014,21.04315]
[1779962380622,33.91,73424.4,0.0,0.74584,0.00014,21.03983]
[1779962380721,33.91,73424.4,0.0,0.74584,0.00014,21.03983]
[1779962381009,33.91,73424.4,0.0,0.74584,0.00014,21.03983]
[1779962381097,33.91,73424.45,0.0,0.74585,0.00014,21.03943]
[1779962381219,33.91,73424.45,0.0,0.74585,0.00014,21.03943]
[1779962384097,33.91,73424.88,0.0,0.74591,0.00014,21.03665]
[1779962384225,33.91,73424.88,0.0,0.74592,0.00014,21.03655]
[1779962386557,33.91,73423.39,0.0,0.74571,0.00014,21.04523]
[1779962386722,33.91,73423.39,0.0,0.74571,0.00014,21.04523]
[1779962390841,33.9,73423.68,0.0,0.74576,0.00014,21.04307]
[1779962390972,33.9,73423.68,0.0,0.74576,0.00014,21.04307]
[1779962390977,33.9,73423.68,0.0,0.74576,0.00014,21.04307]
[1779962391069,33.9,73423.68,0.0,0.74576,0.00014,21.04296]
[1779962391221,33.9,73423.68,0.0,0.74576,0.00014,21.04296]
[1779962399235,33.9,73424.68,0.0,0.74592,0.00014,21.03615]
[1779962403327,33.9,73422.91,0.0,0.74568,0.00014,21.04641]
[1779962403471,33.9,73422.91,0.0,0.74568,0.00014,21.04641]
[1779962409309,33.9,73419.96,0.0,0.74527,0.00014,21.06311]
[1779962410958,33.9,73419.96,0.0,0.74527,0.00014,21.06311]
[1779962410970,33.9,73419.96,0.0,0.74527,0.00014,21.06311]
[1779962411532,33.9,73419.98,0.0,0.74528,0.00014,21.06274]
[1779962411719,33.9,73419.98,0.0,0.74528,0.00014,21.06274]
[1779962414344,33.89,73419.48,0.0,0.74522,0.00014,21.06513]
[1779962416843,33.89,73418.4,0.0,0.74507,0.00014,21.07137]
[1779962416975,33.89,73418.4,0.0,0.74507,0.00014,21.07137]
[1779962418516,33.89,73419.81,0.0,0.74528,0.00014,21.06264]
[1779962418719,33.89,73419.81,0.0,0.74528,0.00014,21.06264]
[1779962421623,33.89,73421.21,0.0,0.74549,0.00014,21.05395]
[1779962421682,33.89,73421.21,0.0,0.74549,0.00014,21.05395]
[1779962421728,33.89,73421.21,0.0,0.74549,0.00014,21.05395]
[1779962421784,33.89,73421.01,0.0,0.74547,0.00014,21.05503]
[1779962430456,33.88,73423.15,0.0,0.7458,0.00014,21.04098]
[1779962432315,33.88,73424.15,0.0,0.74598,0.00014,21.03129]
[1779962432475,33.88,73424.15,0.0,0.74598,0.00014,21.03129]
[1779962433276,33.88,73424.15,0.0,0.74598,0.00014,21.0312]
[1779962433474,33.88,73424.15,0.0,0.74598,0.00014,21.0312]
[1779962433477,33.88,73424.54,0.0,0.74604,0.00014,21.02879]
[1779962438512,33.88,73420.98,0.0,0.74553,0.00014,21.04957]
[1779962439341,33.88,73420.98,0.0,0.74553,0.00014,21.04957]
[1779962439473,33.88,73420.98,0.0,0.74553,0.00014,21.04957]
[1779962443958,33.88,73420.94,0.0,0.74554,0.00014,21.04939]
[1779962443973,33.88,73420.94,0.0,0.74554,0.00014,21.04939]
[1779962445489,33.88,73420.94,0.0,0.74554,0.00014,21.04919]
[1779962445721,33.88,73420.94,0.0,0.74554,0.00014,21.04919]
[1779962445895,33.88,73420.94,0.0,0.74554,0.00014,21.04919]
[1779962445969,33.88,73420.94,0.0,0.74554,0.00014,21.04919]
[1779962445991,33.88,73421.45,0.0,0.74562,0.00014,21.04588]
[1779962451552,33.88,73423.09,0.0,0.74587,0.00014,21.03569]
[1779962451722,33.88,73423.09,0.0,0.74587,0.00014,21.03569]
[1779962455849,33.88,73423.37,0.0,0.74591,0.00014,21.03368]
[1779962455972,33.88,73423.37,0.0,0.74591,0.00014,21.03368]
[1779962459536,33.87,73423.86,0.0,0.74599,0.00014,21.03042]
[1779962459719,33.87,73423.86,0.0,0.74599,0.00014,21.03042]
[1779962459819,33.87,73424.43,0.0,0.74608,0.00014,21.02693]
[1779962463688,33.87,73431.01,0.0,0.74703,0.00014,20.98725]
[1779962464327,33.87,73431.01,0.0,0.74703,0.00014,20.98725]
[1779962464481,33.87,73431.01,0.0,0.74703,0.00014,20.98725]
[1779962469730,33.87,73429.6,0.0,0.74683,0.00014,20.99547]
[1779962470740,33.87,73424.66,0.0,0.74612,0.00014,21.02498]
[1779962471431,33.87,73424.66,0.0,0.74612,0.00014,21.02498]
[1779962471477,33.87,73424.66,0.0,0.74612,0.00014,21.02498]
[1779962472578,33.87,73422.32,0.0,0.74579,0.00014,21.03891]
[1779962472722,33.87,73422.32,0.0,0.74579,0.00014,21.03891]
[1779962472754,33.87,73422.1,0.0,0.74576,0.00014,21.04014]
[1779962473849,33.87,73422.1,0.0,0.74576,0.00014,21.04014]
[1779962473968,33.87,73422.1,0.0,0.74576,0.00014,21.04014]
[1779962477195,33.87,73424.11,0.0,0.74605,0.00014,21.02783]
[1779962477225,33.87,73424.11,0.0,0.74605,0.00014,21.02783]
[1779962480511,33.87,73420.88,0.0,0.7456,0.00014,21.04675]
[1779962480721,33.87,73420.88,0.0,0.7456,0.00014,21.04675]
[1779962481485,33.87,73421.72,0.0,0.74572,0.00014,21.04163]
[1779962481738,33.87,73421.72,0.0,0.74572,0.00014,21.04163]
[1779962481817,33.87,73421.51,0.0,0.74569,0.00014,21.04278]
[1779962482866,33.87,73421.51,0.0,0.74569,0.00014,21.04278]
[1779962482973,33.87,73421.51,0.0,0.74569,0.00014,21.04278]
[1779962489210,33.86,73419.63,0.0,0.74544,0.00014,21.05337]
[1779962489223,33.86,73419.63,0.0,0.74544,0.00014,21.05337]
[1779962489873,33.86,73419.51,0.0,0.74542,0.00014,21.05387]
[1779962495170,33.86,73419.7,0.0,0.74549,0.00014,21.04875]
[1779962495231,33.86,73419.7,0.0,0.74549,0.00014,21.04875]
[1779962500951,33.86,73417.34,0.0,0.74516,0.00014,21.06208]
[1779962505986,33.86,73417.15,0.0,0.74515,0.00014,21.06254]
[1779962506685,33.86,73417.15,0.0,0.74515,0.00014,21.06254]
[1779962506726,33.86,73417.15,0.0,0.74515,0.00014,21.06254]
[1779962506872,33.86,73417.15,0.0,0.74515,0.00014,21.06254]
[1779962506971,33.86,73417.15,0.0,0.74515,0.00014,21.06254]
[1779962506993,33.86,73416.97,0.0,0.74513,0.00014,21.0635]
[1779962511913,33.85,73414.63,0.0,0.7448,0.00014,21.07703]
[1779962511968,33.85,73414.63,0.0,0.7448,0.00014,21.07703]
[1779962515049,33.85,73419.8,0.0,0.74555,0.00014,21.04593]
[1779962517297,33.85,73419.91,0.0,0.74557,0.00014,21.04522]
[1779962517472,33.85,73417.2,0.0,0.74518,0.00014,21.06135]
[1779962517831,33.85,73417.2,0.0,0.74518,0.00014,21.06135]
[1779962517979,33.85,73417.2,0.0,0.74518,0.00014,21.06135]
[1779962518070,33.85,73416.29,0.0,0.74505,0.00014,21.06666]
[1779962523105,33.85,73416.64,0.0,0.74511,0.00014,21.06417]
[1779962528140,33.85,73416.29,0.0,0.74507,0.00014,21.06593]
[1779962528864,33.85,73416.29,0.0,0.74507,0.00014,21.06593]
[1779962528968,33.85,73416.29,0.0,0.74507,0.00014,21.06593]
[1779962534182,33.85,73414.05,0.0,0.74476,0.00014,21.07865]
[1779962535993,33.85,73410.86,0.0,0.7443,0.00014,21.09761]
[1779962536221,33.85,73410.86,0.0,0.7443,0.00014,21.09761]
[1779962536704,33.85,73408.98,0.0,0.74403,0.00014,21.10873]
[1779962536730,33.85,73408.98,0.0,0.74403,0.00014,21.10873]
[1779962537210,33.85,73409.02,0.0,0.74403,0.00014,21.10843]
[1779962543248,33.85,73408.71,0.0,0.744,0.00014,21.10986]
[1779962548283,33.84,73405.54,0.0,0.74355,0.00015,21.12832]
[1779962549428,33.84,73405.73,0.0,0.74358,0.00015,21.12711]
[1779962549470,33.84,73405.73,0.0,0.74358,0.00015,21.12711]
[1779962554326,33.84,73400.76,0.0,0.74289,0.00015,21.15263]
[1779962554738,33.84,73400.76,0.0,0.74289,0.00015,21.15263]
[1779962554977,33.84,73400.76,0.0,0.74289,0.00015,21.15263]
[1779962555560,33.84,73400.0,0.0,0.74278,0.00015,21.15711]
[1779962555721,33.84,73400.0,0.0,0.74278,0.00015,21.15711]
[1779962556342,33.84,73398.51,0.0,0.74256,0.00015,21.16592]
[1779962559637,33.84,73395.49,0.0,0.74212,0.00015,21.18372]
[1779962559722,33.84,73395.49,0.0,0.74212,0.00015,21.18372]
[1779962563389,33.84,73404.47,0.0,0.74344,0.00015,21.13026]
[1779962564382,33.84,73404.47,0.0,0.74344,0.00015,21.13026]
[1779962564477,33.84,73404.47,0.0,0.74344,0.00015,21.13026]
[1779962565109,33.84,73404.47,0.0,0.74344,0.00015,21.13026]
[1779962565233,33.84,73404.47,0.0,0.74344,0.00015,21.13026]
[1779962565273,33.84,73407.03,0.0,0.74381,0.00015,21.11507]
[1779962570681,33.84,73409.5,0.0,0.74417,0.00014,21.10008]
[1779962570719,33.84,73409.5,0.0,0.74417,0.00014,21.10008]
[1779962572452,33.84,73415.96,0.0,0.74511,0.00014,21.06133]
[1779962575741,33.84,73416.49,0.0,0.74519,0.00014,21.05795]
[1779962575968,33.84,73416.49,0.0,0.74519,0.00014,21.05795]
[1779962575980,33.84,73417.0,0.0,0.74527,0.00014,21.0548]
[1779962578204,33.84,73417.53,0.0,0.74535,0.00014,21.05153]
[1779962578218,33.84,73417.53,0.0,0.74535,0.00014,21.05153]
[1779962578305,33.84,73411.79,0.0,0.74452,0.00014,21.08578]
[1779962579501,33.84,73401.42,0.0,0.74301,0.00015,21.14743]
[1779962581285,33.84,73401.42,0.0,0.74301,0.00015,21.14743]
[1779962581321,33.84,73400.22,0.0,0.74284,0.00015,21.15449]
[1779962581472,33.84,73400.22,0.0,0.74284,0.00015,21.15449]
[1779962583984,33.84,73400.23,0.0,0.74284,0.00015,21.1544]
[1779962584219,33.84,73400.23,0.0,0.74284,0.00015,21.1544]
[1779962589571,33.84,73399.14,0.0,0.74269,0.00015,21.16069]
[1779962591516,33.84,73399.02,0.0,0.74267,0.00015,21.16138]
[1779962591697,33.84,73399.02,0.0,0.74267,0.00015,21.16138]
[1779962591725,33.84,73399.02,0.0,0.74267,0.00015,21.16138]
[1779962591826,33.84,73398.73,0.0,0.74263,0.00015,21.16308]
[1779962597627,33.84,73398.58,0.0,0.74261,0.00015,21.16387]
[1779962598924,33.84,73398.58,0.0,0.74261,0.00015,21.16387]
[1779962598969,33.84,73398.58,0.0,0.74261,0.00015,21.16387]
[1779962599068,33.84,73398.63,0.0,0.74262,0.00015,21.16355]
[1779962601977,33.84,73398.43,0.0,0.74259,0.00015,21.16472]
[1779962602223,33.84,73398.43,0.0,0.74259,0.00015,21.16472]
[1779962607697,33.83,73397.73,0.0,0.74249,0.00015,21.16879]
[1779962612711,33.83,73397.58,0.0,0.74249,0.00015,21.1661]
[1779962612718,33.83,73397.58,0.0,0.74249,0.00015,21.1661]
[1779962613783,33.83,73396.95,0.0,0.7424,0.00015,21.16982]
[1779962613969,33.83,73396.95,0.0,0.7424,0.00015,21.16982]
[1779962613984,33.83,73397.43,0.0,0.74247,0.00015,21.16697]
[1779962619781,33.83,73398.4,0.0,0.74261,0.00015,21.16122]
[1779962620634,33.83,73398.4,0.0,0.74261,0.00015,21.16122]
[1779962620719,33.83,73398.4,0.0,0.74261,0.00015,21.16122]
[1779962620788,33.83,73399.15,0.0,0.74272,0.00015,21.15678]
[1779962625688,33.83,73399.7,0.0,0.7428,0.00015,21.15356]
[1779962625728,33.83,73399.7,0.0,0.7428,0.00015,21.15356]
[1779962625823,33.83,73398.89,0.0,0.74268,0.00015,21.1584]
[1779962628362,33.83,73398.83,0.0,0.74267,0.00015,21.15877]
[1779962628469,33.83,73398.83,0.0,0.74267,0.00015,21.15877]
[1779962628844,33.83,73399.68,0.0,0.7428,0.00015,21.15375]
[1779962631865,33.84,73404.9,0.0,0.74355,0.00015,21.12283]
[1779962633036,33.84,73404.9,0.0,0.74355,0.00015,21.12283]
[1779962633227,33.84,73404.9,0.0,0.74355,0.00015,21.12283]
[1779962633263,33.84,73406.74,0.0,0.74382,0.00015,21.11201]
[1779962635893,33.84,73403.6,0.0,0.74336,0.00015,21.13077]
[1779962638471,33.84,73403.02,0.0,0.74327,0.00015,21.13427]
[1779962638914,33.84,73403.1,0.0,0.74328,0.00015,21.13383]
[1779962643949,33.84,73402.92,0.0,0.74326,0.00015,21.13502]
[1779962644596,33.84,73402.92,0.0,0.74326,0.00015,21.13502]
[1779962644731,33.84,73402.92,0.0,0.74326,0.00015,21.13502]
[1779962645328,33.84,73402.92,0.0,0.74326,0.00015,21.13502]
[1779962645376,33.84,73402.64,0.0,0.74321,0.00015,21.13673]
[1779962645470,33.84,73402.64,0.0,0.74321,0.00015,21.13673]
[1779962648469,33.84,73402.7,0.0,0.74322,0.00015,21.13643]
[1779962649176,33.84,73402.7,0.0,0.74322,0.00015,21.13643]
[1779962649218,33.84,73402.7,0.0,0.74322,0.00015,21.13643]
[1779962649240,33.84,73402.67,0.0,0.74322,0.00015,21.13666]
[1779962652698,33.84,73403.66,0.0,0.74336,0.00015,21.13082]
[1779962652725,33.84,73403.66,0.0,0.74336,0.00015,21.13082]
[1779962654344,33.84,73404.05,0.0,0.74341,0.00015,21.12853]
[1779962654474,33.84,73403.96,0.0,0.7434,0.00015,21.12909]
[1779962655030,33.84,73404.19,0.0,0.74343,0.00015,21.12775]
[1779962660065,33.84,73403.39,0.0,0.74332,0.00015,21.13257]
[1779962662033,33.84,73403.45,0.0,0.74332,0.00015,21.13222]
[1779962662222,33.84,73403.45,0.0,0.74332,0.00015,21.13222]
[1779962668121,33.84,73403.29,0.0,0.7433,0.00015,21.1331]
[1779962669314,33.84,73403.29,0.0,0.7433,0.00015,21.1331]
[1779962669319,33.84,73403.2,0.0,0.74329,0.00015,21.13359]
[1779962669470,33.84,73403.2,0.0,0.74329,0.00015,21.13359]
[1779962669505,33.84,73403.2,0.0,0.74329,0.00015,21.13359]
[1779962669727,33.84,73403.2,0.0,0.74329,0.00015,21.13359]
[1779962670135,33.84,73403.94,0.0,0.7434,0.00015,21.1292]
[1779962672486,33.84,73403.56,0.0,0.74337,0.00015,21.12783]
[1779962672726,33.84,73403.56,0.0,0.74337,0.00015,21.12783]
[1779962677307,33.84,73404.04,0.0,0.74344,0.00015,21.12485]
[1779962677359,33.84,73404.13,0.0,0.74345,0.00015,21.12428]
[1779962677473,33.84,73404.13,0.0,0.74345,0.00015,21.12428]
[1779962677500,33.84,73404.13,0.0,0.74345,0.00015,21.12428]
[1779962677723,33.84,73404.13,0.0,0.74345,0.00015,21.12428]
[1779962678191,33.84,73404.15,0.0,0.74346,0.00015,21.12413]
[1779962683228,33.84,73404.31,0.0,0.74349,0.00015,21.12298]
[1779962686252,33.84,73398.8,0.0,0.74269,0.00015,21.15553]
[1779962686814,33.84,73398.8,0.0,0.74269,0.00015,21.15553]
[1779962686973,33.84,73398.8,0.0,0.74269,0.00015,21.15553]
[1779962687324,33.84,73398.8,0.0,0.74269,0.00015,21.15553]
[1779962687475,33.84,73397.06,0.0,0.74244,0.00015,21.16575]
[1779962690010,33.83,73394.88,0.0,0.74213,0.00015,21.17845]
[1779962690220,33.83,73394.88,0.0,0.74213,0.00015,21.17845]
[1779962692502,33.83,73394.3,0.0,0.74205,0.00015,21.18166]
[1779962692564,33.83,73394.3,0.0,0.74205,0.00015,21.18166]
[1779962692726,33.83,73394.3,0.0,0.74205,0.00015,21.18166]
[1779962693302,33.83,73394.25,0.0,0.74204,0.00015,21.18172]
[1779962697330,33.83,73388.1,0.0,0.74116,0.00015,21.21758]
[1779962700709,33.83,73384.45,0.0,0.74063,0.00015,21.23876]
[1779962700735,33.83,73384.45,0.0,0.74063,0.00015,21.23876]
[1779962701359,33.83,73384.49,0.0,0.74065,0.00015,21.23816]
[1779962701508,33.83,73384.49,0.0,0.74065,0.00015,21.23816]
[1779962701734,33.83,73384.49,0.0,0.74065,0.00015,21.23816]
[1779962713443,33.82,73386.59,0.0,0.741,0.00015,21.22379]
[1779962716435,33.82,73383.29,0.0,0.74053,0.00015,21.24286]
[1779962716472,33.82,73383.29,0.0,0.74053,0.00015,21.24286]
[1779962716464,33.82,73383.27,0.0,0.74053,0.00015,21.24278]
[1779962716866,33.82,73383.27,0.0,0.74053,0.00015,21.24278]
[1779962716976,33.82,73383.27,0.0,0.74053,0.00015,21.24278]
[1779962717472,33.82,73383.24,0.0,0.74053,0.00015,21.24275]
[1779962720146,33.82,73383.24,0.0,0.74053,0.00015,21.24275]
[1779962720223,33.82,73383.24,0.0,0.74053,0.00015,21.24275]
[1779962723426,33.81,73381.88,0.0,0.74036,0.00015,21.24974]
[1779962723468,33.81,73381.88,0.0,0.74036,0.00015,21.24974]
[1779962723464,33.81,73381.88,0.0,0.74036,0.00015,21.24953]
[1779962723608,33.81,73381.88,0.0,0.74036,0.00015,21.24953]
[1779962723728,33.81,73381.88,0.0,0.74036,0.00015,21.24953]
[1779962723824,33.81,73382.45,0.0,0.74045,0.00015,21.24618]
[1779962726944,33.81,73385.06,0.0,0.74084,0.00015,21.23038]
[1779962726972,33.81,73385.06,0.0,0.74084,0.00015,21.23038]
[1779962729020,33.81,73387.35,0.0,0.74118,0.00015,21.21649]
[1779962729210,33.81,73387.35,0.0,0.74118,0.00015,21.21649]
[1779962729247,33.81,73387.56,0.0,0.74122,0.00015,21.2149]
[1779962729555,33.81,73395.28,0.0,0.74234,0.00015,21.16924]
[1779962730562,33.81,73400.74,0.0,0.74314,0.00015,21.13663]
[1779962731627,33.81,73400.74,0.0,0.74314,0.00015,21.13663]
[1779962731733,33.81,73400.74,0.0,0.74314,0.00015,21.13663]
[1779962737611,33.8,73399.84,0.0,0.74306,0.00015,21.13737]
[1779962739019,33.8,73399.84,0.0,0.74306,0.00015,21.13737]
[1779962739221,33.8,73399.84,0.0,0.74306,0.00015,21.13737]
[1779962739271,33.8,73399.84,0.0,0.74306,0.00015,21.13737]
[1779962739472,33.8,73399.84,0.0,0.74306,0.00015,21.13737]
[1779962739319,33.8,73400.17,0.0,0.74312,0.00015,21.1351]
[1779962743142,33.8,73397.59,0.0,0.74275,0.00015,21.15008]
[1779962743222,33.8,73397.59,0.0,0.74275,0.00015,21.15008]
[1779962746484,33.8,73396.58,0.0,0.74261,0.00015,21.15574]
[1779962746720,33.8,73396.58,0.0,0.74261,0.00015,21.15574]
[1779962747315,33.8,73396.58,0.0,0.74261,0.00015,21.15574]
[1779962747471,33.8,73396.58,0.0,0.74261,0.00015,21.15574]
[1779962747511,33.8,73396.64,0.0,0.74263,0.00015,21.15471]
[1779962748781,33.8,73395.73,0.0,0.7425,0.00015,21.1601]
[1779962748968,33.8,73395.73,0.0,0.7425,0.00015,21.1601]
[1779962751656,33.79,73394.3,0.0,0.74231,0.00015,21.16805]
[1779962751719,33.79,73394.3,0.0,0.74231,0.00015,21.16805]
[1779962752795,33.79,73394.33,0.0,0.74231,0.00015,21.16769]
[1779962752972,33.79,73394.33,0.0,0.74231,0.00015,21.16769]
[1779962753019,33.79,73395.6,0.0,0.7425,0.00015,21.15998]
[1779962757635,33.79,73396.05,0.0,0.74258,0.00015,21.15692]
[1779962757721,33.79,73396.05,0.0,0.74258,0.00015,21.15692]
[1779962763694,33.79,73396.07,0.0,0.7426,0.00015,21.15591]
[1779962763725,33.79,73396.07,0.0,0.7426,0.00015,21.15591]
[1779962766453,33.79,73396.36,0.0,0.74265,0.00015,21.15394]
[1779962766469,33.79,73396.36,0.0,0.74265,0.00015,21.15394]
[1779962766509,33.79,73396.36,0.0,0.74266,0.00015,21.15369]
[1779962766576,33.79,73396.36,0.0,0.74266,0.00015,21.15369]
[1779962766726,33.79,73396.36,0.0,0.74266,0.00015,21.15369]
[1779962772857,33.78,73396.25,0.0,0.74266,0.00015,21.1535]
[1779962776293,33.78,73396.43,0.0,0.74269,0.00015,21.15215]
[1779962776474,33.78,73396.43,0.0,0.74269,0.00015,21.15215]
[1779962780210,33.78,73396.45,0.0,0.74271,0.00015,21.15162]
[1779962780218,33.78,73396.45,0.0,0.74271,0.00015,21.15162]
[1779962780366,33.78,73397.63,0.0,0.74289,0.00015,21.14418]
[1779962780915,33.78,73401.35,0.0,0.74343,0.00015,21.12207]
[1779962781846,33.78,73401.35,0.0,0.74343,0.00015,21.12207]
[1779962781972,33.78,73401.35,0.0,0.74343,0.00015,21.12207]
[1779962784359,33.78,73406.15,0.0,0.74413,0.00015,21.09324]
[1779962784468,33.78,73406.15,0.0,0.74413,0.00015,21.09324]
[1779962784569,33.77,73411.95,0.0,0.74498,0.00014,21.05819]
[1779962786116,33.77,73414.01,0.0,0.74528,0.00014,21.04588]
[1779962786221,33.77,73414.01,0.0,0.74528,0.00014,21.04588]
[1779962791995,33.77,73414.94,0.0,0.74547,0.00014,21.03572]
[1779962797030,33.77,73419.2,0.0,0.74609,0.00014,21.00974]
[1779962799288,33.77,73420.8,0.0,0.74633,0.00014,21.00005]
[1779962802810,33.77,73424.21,0.0,0.74683,0.00014,20.97925]
[1779962802973,33.77,73424.21,0.0,0.74683,0.00014,20.97925]
[1779962805609,33.77,73424.4,0.0,0.74686,0.00014,20.978]
[1779962805722,33.77,73423.83,0.0,0.74678,0.00014,20.98131]
[1779962811128,33.77,73424.29,0.0,0.74685,0.00014,20.97829]
[1779962814168,33.77,73424.43,0.0,0.74687,0.00014,20.97735]
[1779962814226,33.77,73424.43,0.0,0.74687,0.00014,20.97735]
[1779962820192,33.76,73425.34,0.0,0.74701,0.00014,20.97158]
[1779962823596,33.76,73427.06,0.0,0.74726,0.00014,20.96116]
[1779962823722,33.76,73427.06,0.0,0.74726,0.00014,20.96116]
[1779962827243,33.76,73421.54,0.0,0.74647,0.00014,20.99418]
[1779962833284,33.76,73421.67,0.0,0.74649,0.00014,20.99307]
[1779962835299,33.76,73425.21,0.0,0.74701,0.00014,20.9717]
[1779962835978,33.76,73425.21,0.0,0.74701,0.00014,20.9717]
[1779962836222,33.76,73425.21,0.0,0.74701,0.00014,20.9717]
[1779962840844,33.76,73424.74,0.0,0.74694,0.00014,20.97435]
[1779962840969,33.76,73424.74,0.0,0.74694,0.00014,20.97435]
[1779962842378,33.76,73423.49,0.0,0.74676,0.00014,20.98178]
[1779962842470,33.76,73423.49,0.0,0.74676,0.00014,20.98178]
[1779962844747,33.76,73422.63,0.0,0.74664,0.00014,20.98684]
[1779962844973,33.76,73422.1,0.0,0.74657,0.00014,20.98996]
[1779962846376,33.76,73417.31,0.0,0.74587,0.00014,21.01866]
[1779962846892,33.76,73417.31,0.0,0.74587,0.00014,21.01866]
[1779962846973,33.76,73417.31,0.0,0.74587,0.00014,21.01866]
[1779962850409,33.76,73407.39,0.0,0.74443,0.00015,21.07808]
[1779962851416,33.76,73397.92,0.0,0.74308,0.00015,21.13098]
[1779962852422,33.76,73399.41,0.0,0.7433,0.00015,21.12207]
[1779962854904,33.76,73400.69,0.0,0.74349,0.00015,21.11438]
[1779962854973,33.76,73400.69,0.0,0.74349,0.00015,21.11438]
[1779962858464,33.76,73405.21,0.0,0.74415,0.00015,21.08731]
[1779962861427,33.76,73405.45,0.0,0.74419,0.00015,21.08567]
[1779962861471,33.76,73405.45,0.0,0.74419,0.00015,21.08567]
[1779962864548,33.76,73405.78,0.0,0.74424,0.00015,21.08339]
[1779962864725,33.76,73405.78,0.0,0.74424,0.00015,21.08339]
[1779962868560,33.76,73407.59,0.0,0.74451,0.00015,21.07218]
[1779962868721,33.76,73407.59,0.0,0.74451,0.00015,21.07218]
[1779962874576,33.75,73407.35,0.0,0.7445,0.00015,21.07295]
[1779962877261,33.75,73406.93,0.0,0.74444,0.00015,21.07528]
[1779962877472,33.75,73406.93,0.0,0.74444,0.00015,21.07528]
[1779962881626,33.75,73412.24,0.0,0.74522,0.00015,21.04305]
[1779962883641,33.75,73417.52,0.0,0.74599,0.00014,21.01116]
[1779962884161,33.75,73417.52,0.0,0.74599,0.00014,21.01116]
[1779962884224,33.75,73417.52,0.0,0.74599,0.00014,21.01116]
[1779962889683,33.75,73419.9,0.0,0.74635,0.00014,20.99645]
[1779962892209,33.75,73417.27,0.0,0.74597,0.00014,21.01211]
[1779962892223,33.75,73417.27,0.0,0.74597,0.00014,21.01211]
[1779962897739,33.75,73417.38,0.0,0.74599,0.00014,21.01108]
[1779962897903,33.75,73417.38,0.0,0.74599,0.00014,21.01108]
[1779962897976,33.75,73417.38,0.0,0.74599,0.00014,21.01108]
[1779962902169,33.75,73417.21,0.0,0.74597,0.00014,21.01198]
[1779962902218,33.75,73417.21,0.0,0.74597,0.00014,21.01198]
[1779962907809,33.74,73416.84,0.0,0.74593,0.00014,21.01373]
[1779962911228,33.74,73416.84,0.0,0.74593,0.00014,21.01373]
[1779962911478,33.74,73416.84,0.0,0.74593,0.00014,21.01373]
[1779962916872,33.74,73417.22,0.0,0.74602,0.00014,21.00738]
[1779962927287,33.74,73417.44,0.0,0.74605,0.00014,21.006]
[1779962927470,33.74,73417.44,0.0,0.74605,0.00014,21.006]
[1779962933458,33.74,73416.71,0.0,0.74596,0.00014,21.0097]
[1779962941045,33.74,73417.56,0.0,0.7461,0.00014,21.00406]
[1779962942277,33.74,73417.56,0.0,0.7461,0.00014,21.00406]
[1779962942472,33.74,73417.56,0.0,0.7461,0.00014,21.00406]
[1779962952125,33.73,73417.4,0.0,0.74609,0.00014,21.00448]
[1779962956152,33.73,73405.84,0.0,0.74441,0.00015,21.07352]
[1779962957158,33.73,73404.64,0.0,0.74424,0.00015,21.08057]
[1779962958353,33.73,73404.64,0.0,0.74424,0.00015,21.08057]
[1779962960360,33.73,73407.63,0.0,0.74468,0.00015,21.06247]
[1779962960434,33.73,73407.63,0.0,0.74468,0.00015,21.06247]
[1779962960484,33.73,73407.63,0.0,0.74468,0.00015,21.06247]
[1779962960590,33.73,73408.31,0.0,0.74478,0.00015,21.05827]
[1779962964880,33.73,73408.35,0.0,0.74479,0.00015,21.05786]
[1779962964972,33.73,73408.35,0.0,0.74479,0.00015,21.05786]
[1779962970249,33.73,73408.56,0.0,0.74483,0.00015,21.05614]
[1779962975315,33.73,73410.09,0.0,0.74509,0.00015,21.04304]
[1779962975973,33.73,73411.15,0.0,0.74524,0.00015,21.03669]
[1779962976486,33.73,73411.15,0.0,0.74524,0.00015,21.03669]
[1779962976725,33.73,73411.15,0.0,0.74524,0.00015,21.03669]
[1779962976771,33.73,73410.83,0.0,0.7452,0.00015,21.03849]
[1779962982332,33.73,73411.12,0.0,0.74525,0.00015,21.03646]
[1779962984645,33.73,73411.03,0.0,0.74524,0.00015,21.03694]
[1779962984726,33.73,73411.03,0.0,0.74524,0.00015,21.03694]
[1779962985320,33.73,73411.14,0.0,0.74526,0.00015,21.03617]
[1779962985468,33.73,73411.14,0.0,0.74526,0.00015,21.03617]
[1779962985529,33.73,73411.44,0.0,0.7453,0.00015,21.03432]
[1779962995706,33.73,73411.44,0.0,0.7453,0.00015,21.03432]
[1779962995719,33.73,73411.44,0.0,0.7453,0.00015,21.03432]
[1779963001468,33.72,73411.14,0.0,0.74527,0.00015,21.03536]
[1779963005176,33.72,73415.1,0.0,0.74585,0.00015,21.01147]
[1779963005220,33.72,73415.1,0.0,0.74585,0.00015,21.01147]
[1779963008869,33.72,73418.88,0.0,0.7464,0.00014,20.9887]
[1779963008968,33.72,73419.23,0.0,0.74645,0.00014,20.9866]
[1779963009524,33.72,73419.46,0.0,0.74649,0.00014,20.98522]
[1779963012411,33.72,73418.81,0.0,0.74639,0.00014,20.98913]
[1779963012473,33.72,73418.81,0.0,0.74639,0.00014,20.98913]
[1779963016826,33.72,73419.24,0.0,0.74645,0.00014,20.98652]
[1779963016927,33.72,73420.19,0.0,0.74659,0.00014,20.9808]
[1779963016970,33.72,73420.19,0.0,0.74659,0.00014,20.9808]
[1779963019593,33.72,73420.49,0.0,0.74664,0.00014,20.979]
[1779963019727,33.72,73420.49,0.0,0.74664,0.00014,20.979]
[1779963025638,33.72,73420.22,0.0,0.7466,0.00014,20.98059]
[1779963026549,33.72,73420.22,0.0,0.7466,0.00014,20.98059]
[1779963026722,33.72,73420.22,0.0,0.7466,0.00014,20.98059]
[1779963029430,33.72,73424.14,0.0,0.74716,0.00014,20.957]
[1779963029467,33.72,73424.14,0.0,0.74716,0.00014,20.957]
[1779963029666,33.72,73424.65,0.0,0.74724,0.00014,20.95394]
[1779963030679,33.72,73430.84,0.0,0.74813,0.00014,20.9166]
[1779963031686,33.72,73437.71,0.0,0.74915,0.00014,20.87149]
[1779963032693,33.72,73441.64,0.0,0.74971,0.00014,20.84755]
[1779963036525,33.72,73445.43,0.0,0.75026,0.00014,20.82438]
[1779963036721,33.72,73445.43,0.0,0.75026,0.00014,20.82438]
[1779963038738,33.72,73459.65,0.0,0.7523,0.00014,20.73765]
[1779963039768,33.72,73459.65,0.0,0.7523,0.00014,20.73765]
[1779963039795,33.72,73471.82,0.0,0.75404,0.00014,20.66301]
[1779963040753,33.72,73473.7,0.0,0.75431,0.00014,20.6514]
[1779963042655,33.72,73476.3,0.0,0.75468,0.00014,20.63527]
[1779963047802,33.72,73481.57,0.0,0.75544,0.00014,20.60226]
[1779963052837,33.72,73483.99,0.0,0.7558,0.00014,20.58687]
[1779963057198,33.71,73485.86,0.0,0.75607,0.00014,20.57509]
[1779963057237,33.71,73485.86,0.0,0.75607,0.00014,20.57509]
[1779963062521,33.71,73484.92,0.0,0.75594,0.00014,20.58061]
[1779963062730,33.71,73484.92,0.0,0.75594,0.00014,20.58061]
[1779963062916,33.71,73485.96,0.0,0.75609,0.00014,20.57413]
[1779963065934,33.71,73487.45,0.0,0.75631,0.00014,20.56478]
[1779963066941,33.71,73497.51,0.0,0.75773,0.00014,20.50246]
[1779963067527,33.71,73497.51,0.0,0.75773,0.00014,20.50246]
[1779963067736,33.71,73497.51,0.0,0.75773,0.00014,20.50246]
[1779963067948,33.71,73499.88,0.0,0.75806,0.00014,20.48777]
[1779963068955,33.71,73494.41,0.0,0.75729,0.00014,20.52183]
[1779963069970,33.71,73487.88,0.0,0.75636,0.00014,20.56232]
[1779963075010,33.71,73487.02,0.0,0.75623,0.00014,20.56788]
[1779963080048,33.72,73487.99,0.0,0.75637,0.00014,20.56213]
[1779963082062,33.72,73490.3,0.0,0.75669,0.00014,20.54797]
[1779963087097,33.72,73485.06,0.0,0.75594,0.00014,20.58068]
[1779963092201,33.72,73485.07,0.0,0.75596,0.00014,20.57718]
[1779963092226,33.72,73485.07,0.0,0.75596,0.00014,20.57718]
[1779963092303,33.72,73485.57,0.0,0.75603,0.00014,20.57413]
[1779963098174,33.72,73484.59,0.0,0.75589,0.00014,20.58043]
[1779963103209,33.72,73485.03,0.0,0.75595,0.00014,20.57791]
[1779963108244,33.72,73485.28,0.0,0.75598,0.00014,20.57658]
[1779963113279,33.72,73487.23,0.0,0.75625,0.00014,20.56478]
[1779963118314,33.72,73486.77,0.0,0.75618,0.00014,20.56793]
[1779963120328,33.72,73484.6,0.0,0.75587,0.00014,20.58143]
[1779963125363,33.72,73482.86,0.0,0.75562,0.00014,20.59236]
[1779963126370,33.72,73478.31,0.0,0.75497,0.00014,20.62041]
[1779963127377,33.72,73474.69,0.0,0.75445,0.00014,20.64268]
[1779963129391,33.72,73470.53,0.0,0.75386,0.00014,20.66823]
[1779963134427,33.72,73469.22,0.0,0.75368,0.00014,20.67628]
[1779963139896,33.72,73469.7,0.0,0.75375,0.00014,20.6732]
[1779963140729,33.72,73469.16,0.0,0.75367,0.00014,20.67638]
[1779963140796,33.72,73469.1,0.0,0.75367,0.00014,20.67668]
[1779963146511,33.72,73467.43,0.0,0.75344,0.00014,20.68653]
[1779963151922,33.72,73467.16,0.0,0.7534,0.00014,20.68786]
[1779963151969,33.72,73464.04,0.0,0.75298,0.00014,20.7034]
[1779963157595,33.72,73465.11,0.0,0.75312,0.00014,20.6974]
[1779963158603,33.72,73467.74,0.0,0.7535,0.00014,20.68128]
[1779963160283,33.72,73468.47,0.0,0.7536,0.00014,20.67681]
[1779963160468,33.72,73468.47,0.0,0.7536,0.00014,20.67681]
[1779963160617,33.72,73466.08,0.0,0.75326,0.00014,20.69147]
[1779963165652,33.72,73466.93,0.0,0.75338,0.00014,20.68631]
[1779963170687,33.72,73466.42,0.0,0.75331,0.00014,20.68949]
[1779963175722,33.72,73466.5,0.0,0.75332,0.00014,20.68904]
[1779963180757,33.72,73466.02,0.0,0.75325,0.00014,20.69201]
[1779963182771,33.72,73467.71,0.0,0.75349,0.00014,20.68166]
[1779963187806,33.72,73467.79,0.0,0.7535,0.00014,20.68124]
[1779963192842,33.72,73467.54,0.0,0.75346,0.00014,20.68283]
[1779963197876,33.72,73466.95,0.0,0.75338,0.00014,20.6865]
[1779963202911,33.72,73465.72,0.0,0.7532,0.00014,20.69404]
[1779963204925,33.72,73463.32,0.0,0.75286,0.00014,20.70872]
[1779963205932,33.72,73459.08,0.0,0.75226,0.00014,20.73463]
[1779963207946,33.72,73457.05,0.0,0.75197,0.00014,20.74693]
[1779963208953,33.72,73458.95,0.0,0.75224,0.00014,20.73527]
[1779963213988,33.72,73459.65,0.0,0.75237,0.00014,20.72717]
[1779963216002,33.72,73457.11,0.0,0.75201,0.00014,20.74238]
[1779963220030,33.72,73449.34,0.0,0.75091,0.00014,20.78923]
[1779963221037,33.72,73447.62,0.0,0.75067,0.00014,20.79966]
[1779963226072,33.72,73448.41,0.0,0.75079,0.00014,20.79458]
[1779963230100,33.72,73450.13,0.0,0.75104,0.00014,20.78392]
[1779963235135,33.72,73452.13,0.0,0.75133,0.00014,20.77157]
[1779963240172,33.72,73450.9,0.0,0.75115,0.00014,20.77891]
[1779963245207,33.71,73451.12,0.0,0.75119,0.00014,20.77738]
[1779963251249,33.71,73451.05,0.0,0.75119,0.00014,20.77756]
[1779963256284,33.71,73450.72,0.0,0.75114,0.00014,20.77936]
[1779963259305,33.71,73453.56,0.0,0.75155,0.00014,20.76192]
[1779963264340,33.71,73453.17,0.0,0.7515,0.00014,20.76418]
[1779963269374,33.71,73453.11,0.0,0.75149,0.00014,20.76439]
[1779963274410,33.71,73453.25,0.0,0.75154,0.00014,20.75979]
[1779963279445,33.71,73451.25,0.0,0.75126,0.00014,20.77182]
[1779963284480,33.71,73452.33,0.0,0.75142,0.00014,20.765]
[1779963287506,33.71,73460.13,0.0,0.75254,0.00014,20.71723]
[1779963292542,33.71,73459.81,0.0,0.75251,0.00014,20.71842]
[1779963297577,33.7,73459.74,0.0,0.75252,0.00014,20.7182]
[1779963302616,33.7,73460.24,0.0,0.7526,0.00014,20.71454]
[1779963303623,33.7,73457.76,0.0,0.75225,0.00014,20.7296]
[1779963308658,33.7,73457.21,0.0,0.75218,0.00014,20.73231]
[1779963313693,33.7,73457.43,0.0,0.75223,0.00014,20.73036]
[1779963318728,33.69,73458.21,0.0,0.75235,0.00014,20.72501]
[1779963323763,33.69,73459.55,0.0,0.75256,0.00014,20.71629]
[1779963325779,33.69,73461.47,0.0,0.75284,0.00014,20.70434]
[1779963326787,33.69,73463.49,0.0,0.75313,0.00014,20.69187]
[1779963329807,33.69,73460.75,0.0,0.75274,0.00014,20.70843]
[1779963334842,33.69,73459.02,0.0,0.75253,0.00014,20.71503]
[1779963335849,33.69,73456.34,0.0,0.75215,0.00014,20.73134]
[1779963338870,33.69,73454.23,0.0,0.75185,0.00014,20.74382]
[1779963343911,33.69,73452.51,0.0,0.75162,0.00014,20.7538]
[1779963348946,33.68,73453.62,0.0,0.75179,0.00014,20.74655]
[1779963353981,33.68,73451.97,0.0,0.75156,0.00014,20.75618]
[1779963359016,33.68,73451.56,0.0,0.75151,0.00014,20.75833]
[1779963361032,33.68,73453.94,0.0,0.75185,0.00014,20.74375]
[1779963364054,33.68,73455.7,0.0,0.7521,0.00014,20.733]
[1779963369089,33.68,73455.36,0.0,0.75206,0.00014,20.73504]
[1779963374125,33.68,73455.23,0.0,0.75204,0.00014,20.73591]
[1779963378153,33.68,73457.64,0.0,0.75238,0.00014,20.72117]
[1779963381174,33.68,73460.9,0.0,0.75285,0.00014,20.70104]
[1779963386209,33.68,73461.87,0.0,0.75299,0.00014,20.69493]
[1779963391244,33.68,73461.14,0.0,0.75292,0.00014,20.69568]
[1779963392251,33.68,73459.41,0.0,0.75267,0.00014,20.70625]
[1779963393258,33.68,73457.55,0.0,0.7524,0.00014,20.7176]
[1779963396281,33.68,73455.27,0.0,0.75208,0.00014,20.7314]
[1779963397288,33.68,73452.8,0.0,0.75173,0.00014,20.74643]
[1779963398295,33.68,73450.95,0.0,0.75147,0.00014,20.75764]
[1779963403330,33.68,73451.17,0.0,0.75151,0.00014,20.7558]
[1779963412393,33.68,73451.84,0.0,0.75161,0.00014,20.7516]
[1779963417428,33.67,73452.18,0.0,0.75166,0.00014,20.74942]
[1779963422463,33.67,73452.45,0.0,0.7517,0.00014,20.74762]
[1779963427498,33.67,73452.52,0.0,0.75171,0.00014,20.74702]
[1779963429512,33.67,73462.72,0.0,0.75318,0.00014,20.68443]
[1779963430519,33.67,73459.14,0.0,0.75267,0.00014,20.70626]
[1779963432533,33.67,73455.05,0.0,0.75209,0.00014,20.73103]
[1779963439582,33.67,73453.43,0.0,0.75186,0.00014,20.74098]
[1779963444617,33.67,73453.24,0.0,0.75183,0.00014,20.74222]
[1779963448645,33.67,73450.7,0.0,0.75146,0.00014,20.75782]
[1779963449652,33.67,73448.35,0.0,0.75112,0.00014,20.77217]
[1779963454688,33.67,73443.64,0.0,0.75047,0.00014,20.79726]
[1779963455694,33.67,73440.37,0.0,0.75,0.00014,20.81714]
[1779963459730,33.67,73436.21,0.0,0.7494,0.00014,20.84223]
[1779963460738,33.67,73432.49,0.0,0.74887,0.00014,20.86473]
[1779963465772,33.67,73431.72,0.0,0.74877,0.00014,20.8689]
[1779963470807,33.67,73430.58,0.0,0.74862,0.00014,20.87529]
[1779963473828,33.67,73425.87,0.0,0.74794,0.00014,20.90346]
[1779963474835,33.67,73420.66,0.0,0.74719,0.00014,20.93482]
[1779963479869,33.66,73418.8,0.0,0.74694,0.00015,20.9452]
[1779963480599,33.66,73418.8,0.0,0.74694,0.00015,20.9452]
[1779963481710,33.66,73419.36,0.0,0.74703,0.00015,20.94147]
[1779963481896,33.66,73415.28,0.0,0.74644,0.00015,20.96606]
[1779963482903,33.66,73405.94,0.0,0.74508,0.00015,21.02214]
[1779963484917,33.66,73403.09,0.0,0.74467,0.00015,21.03915]
[1779963485924,33.66,73393.35,0.0,0.74325,0.00015,21.09731]
[1779963486931,33.66,73388.18,0.0,0.74249,0.00015,21.12806]
[1779963488947,33.66,73388.54,0.0,0.74255,0.00015,21.12562]
[1779963493982,33.66,73384.02,0.0,0.7419,0.00015,21.15188]
[1779963494989,33.66,73375.11,0.0,0.7406,0.00015,21.20463]
[1779963497005,33.66,73369.39,0.0,0.73976,0.00015,21.23834]
[1779963502040,33.65,73367.77,0.0,0.73954,0.00015,21.24718]
[1779963507075,33.65,73366.56,0.0,0.73938,0.00015,21.25364]
[1779963509895,33.65,73366.62,0.0,0.73939,0.00015,21.25301]
[1779963509969,33.65,73366.62,0.0,0.73939,0.00015,21.25301]
[1779963513172,33.65,73366.54,0.0,0.73941,0.00015,21.24954]
[1779963513218,33.65,73366.54,0.0,0.73941,0.00015,21.24954]
[1779963513273,33.65,73365.81,0.0,0.73931,0.00015,21.25371]
[1779963519159,33.64,73362.52,0.0,0.73884,0.00015,21.2723]
[1779963521961,33.64,73363.29,0.0,0.73896,0.00015,21.26761]
[1779963521972,33.64,73363.29,0.0,0.73896,0.00015,21.26761]
[1779963527215,33.64,73361.9,0.0,0.73878,0.00015,21.27477]
[1779963527711,33.64,73361.9,0.0,0.73878,0.00015,21.27477]
[1779963527731,33.64,73361.9,0.0,0.73878,0.00015,21.27477]
[1779963529094,33.64,73361.86,0.0,0.73878,0.00015,21.27486]
[1779963529218,33.64,73361.86,0.0,0.73878,0.00015,21.27486]
[1779963529229,33.64,73361.58,0.0,0.73874,0.00015,21.27637]
[1779963530968,33.64,73362.24,0.0,0.73884,0.00015,21.27248]
[1779963531223,33.64,73362.24,0.0,0.73884,0.00015,21.27248]
[1779963536279,33.63,73360.55,0.0,0.73861,0.00015,21.28152]
[1779963538599,33.63,73359.71,0.0,0.73848,0.00015,21.2865]
[1779963538741,33.63,73359.71,0.0,0.73848,0.00015,21.2865]
[1779963539531,33.63,73359.38,0.0,0.73843,0.00015,21.28845]
[1779963539718,33.63,73359.38,0.0,0.73843,0.00015,21.28845]
[1779963540314,33.63,73359.2,0.0,0.73841,0.00015,21.28951]
[1779963545349,33.63,73362.05,0.0,0.73883,0.00015,21.27264]
[1779963546187,33.63,73362.05,0.0,0.73883,0.00015,21.27264]
[1779963546222,33.63,73362.05,0.0,0.73883,0.00015,21.27264]
[1779963548730,33.63,73364.12,0.0,0.73914,0.00015,21.26029]
[1779963548967,33.63,73364.12,0.0,0.73914,0.00015,21.26029]
[1779963554419,33.63,73364.48,0.0,0.7392,0.00015,21.25801]
[1779963559456,33.63,73365.97,0.0,0.73943,0.00015,21.24885]
[1779963561186,33.63,73366.03,0.0,0.73944,0.00015,21.24836]
[1779963561220,33.63,73366.03,0.0,0.73944,0.00015,21.24836]
[1779963562502,33.63,73365.95,0.0,0.73943,0.00015,21.24857]
[1779963562721,33.63,73365.95,0.0,0.73943,0.00015,21.24857]
[1779963563484,33.63,73363.65,0.0,0.7391,0.00015,21.26201]
[1779963564100,33.63,73363.65,0.0,0.7391,0.00015,21.26201]
[1779963564220,33.63,73363.65,0.0,0.7391,0.00015,21.26201]
[1779963567628,33.63,73362.31,0.0,0.73891,0.00015,21.26946]
[1779963567724,33.63,73362.31,0.0,0.73891,0.00015,21.26946]
[1779963568865,33.63,73362.27,0.0,0.73891,0.00015,21.26954]
[1779963568969,33.63,73362.27,0.0,0.73891,0.00015,21.26954]
[1779963569070,33.63,73361.4,0.0,0.73878,0.00015,21.27458]
[1779963572623,33.62,73360.23,0.0,0.73864,0.00015,21.27767]
[1779963572729,33.62,73360.23,0.0,0.73864,0.00015,21.27767]
[1779963575571,33.62,73351.1,0.0,0.73729,0.00015,21.33096]
[1779963576575,33.62,73344.64,0.0,0.73634,0.00015,21.36872]
[1779963580603,33.62,73335.81,0.0,0.73503,0.00015,21.4199]
[1779963585643,33.62,73330.01,0.0,0.73418,0.00015,21.45307]
[1779963589252,33.62,73329.14,0.0,0.73406,0.00015,21.45777]
[1779963589469,33.62,73329.14,0.0,0.73406,0.00015,21.45777]
[1779963590677,33.61,73338.47,0.0,0.73547,0.00015,21.40288]
[1779963592691,33.61,73341.37,0.0,0.7359,0.00015,21.3857]
[1779963593792,33.61,73341.37,0.0,0.7359,0.00015,21.3857]
[1779963593969,33.61,73341.37,0.0,0.7359,0.00015,21.3857]
[1779963596810,33.61,73340.14,0.0,0.73573,0.00015,21.39254]
[1779963596969,33.61,73340.14,0.0,0.73573,0.00015,21.39254]
[1779963597071,33.61,73339.88,0.0,0.73569,0.00015,21.39393]
[1779963600747,33.61,73345.12,0.0,0.73648,0.00015,21.36283]
[1779963603769,33.61,73352.73,0.0,0.73762,0.00015,21.31793]
[1779963605141,33.61,73352.73,0.0,0.73762,0.00015,21.31793]
[1779963605223,33.61,73352.73,0.0,0.73762,0.00015,21.31793]
[1779963608168,33.61,73355.51,0.0,0.73803,0.00015,21.30147]
[1779963608218,33.61,73355.51,0.0,0.73803,0.00015,21.30147]
[1779963613928,33.61,73354.42,0.0,0.73788,0.00015,21.3077]
[1779963613974,33.61,73354.42,0.0,0.73788,0.00015,21.3077]
[1779963617966,33.61,73354.64,0.0,0.73792,0.00015,21.30616]
[1779963618220,33.61,73354.64,0.0,0.73792,0.00015,21.30616]
[1779963618302,33.61,73354.64,0.0,0.73792,0.00015,21.30611]
[1779963621786,33.61,73354.68,0.0,0.73792,0.00015,21.30578]
[1779963621971,33.61,73354.68,0.0,0.73792,0.00015,21.30578]
[1779963627937,33.6,73354.93,0.0,0.73797,0.00015,21.30386]
[1779963629205,33.6,73354.93,0.0,0.73797,0.00015,21.30386]
[1779963629219,33.6,73354.93,0.0,0.73797,0.00015,21.30386]
[1779963634004,33.6,73354.48,0.0,0.73794,0.00015,21.30267]
[1779963634226,33.6,73354.48,0.0,0.73794,0.00015,21.30267]
[1779963634246,33.6,73354.48,0.0,0.73794,0.00015,21.30267]
[1779963634470,33.6,73354.48,0.0,0.73794,0.00015,21.30267]
[1779963634319,33.6,73354.47,0.0,0.73794,0.00015,21.3027]
[1779963639016,33.6,73349.8,0.0,0.73725,0.00015,21.33008]
[1779963639681,33.6,73349.8,0.0,0.73725,0.00015,21.33008]
[1779963639720,33.6,73349.8,0.0,0.73725,0.00015,21.33008]
[1779963645059,33.6,73350.15,0.0,0.7373,0.00015,21.32774]
[1779963648426,33.6,73350.09,0.0,0.7373,0.00015,21.32801]
[1779963648468,33.6,73350.09,0.0,0.7373,0.00015,21.32801]
[1779963655400,33.6,73350.33,0.0,0.73734,0.00015,21.32631]
[1779963655470,33.6,73350.33,0.0,0.73734,0.00015,21.32631]
[1779963655560,33.6,73349.94,0.0,0.73728,0.00015,21.3285]
[1779963657168,33.6,73349.93,0.0,0.73728,0.00015,21.32856]
[1779963657260,33.6,73349.93,0.0,0.73728,0.00015,21.32856]
[1779963662039,33.6,73351.61,0.0,0.73753,0.00015,21.31859]
[1779963662225,33.6,73351.61,0.0,0.73753,0.00015,21.31859]
[1779963663094,33.6,73351.87,0.0,0.73757,0.00015,21.31705]
[1779963663218,33.6,73351.87,0.0,0.73757,0.00015,21.31705]
[1779963663321,33.6,73352.33,0.0,0.73764,0.00015,21.31434]
[1779963663772,33.6,73352.33,0.0,0.73764,0.00015,21.31434]
[1779963663969,33.6,73352.33,0.0,0.73764,0.00015,21.31434]
[1779963668879,33.6,73351.57,0.0,0.73753,0.00015,21.3188]
[1779963668971,33.6,73351.57,0.0,0.73753,0.00015,21.3188]
[1779963669935,33.6,73351.92,0.0,0.73758,0.00015,21.31673]
[1779963669970,33.6,73351.92,0.0,0.73758,0.00015,21.31673]
[1779963670237,33.6,73351.96,0.0,0.73759,0.00015,21.3165]
[1779963671405,33.6,73351.96,0.0,0.73759,0.00015,21.3165]
[1779963671471,33.6,73351.96,0.0,0.73759,0.00015,21.3165]
[1779963675295,33.6,73346.16,0.0,0.73673,0.00015,21.3505]
[1779963675978,33.6,73346.16,0.0,0.73673,0.00015,21.3505]
[1779963676224,33.6,73346.16,0.0,0.73673,0.00015,21.3505]
[1779963676302,33.6,73337.47,0.0,0.73544,0.00015,21.40128]
[1779963677062,33.6,73337.47,0.0,0.73544,0.00015,21.40128]
[1779963677254,33.6,73337.47,0.0,0.73544,0.00015,21.40128]
[1779963678316,33.6,73330.82,0.0,0.73445,0.00015,21.43984]
[1779963682883,33.6,73330.23,0.0,0.73437,0.00015,21.44298]
[1779963682971,33.6,73330.23,0.0,0.73437,0.00015,21.44298]
[1779963685365,33.6,73331.06,0.0,0.7345,0.00015,21.43802]
[1779963685471,33.6,73331.06,0.0,0.7345,0.00015,21.43802]
[1779963685570,33.6,73331.01,0.0,0.73449,0.00015,21.43825]
[1779963690035,33.59,73329.69,0.0,0.7343,0.00015,21.4455]
[1779963690219,33.59,73329.69,0.0,0.7343,0.00015,21.4455]
[1779963695435,33.59,73322.71,0.0,0.7333,0.00015,21.48199]
[1779963695647,33.59,73322.71,0.0,0.7333,0.00015,21.48199]
[1779963695728,33.59,73322.71,0.0,0.7333,0.00015,21.48199]
[1779963697447,33.59,73322.42,0.0,0.73326,0.00015,21.48355]
[1779963697468,33.59,73322.42,0.0,0.73326,0.00015,21.48355]
[1779963697472,33.59,73321.94,0.0,0.73319,0.00015,21.48621]
[1779963702484,33.59,73320.52,0.0,0.73295,0.00015,21.49537]
[1779963705063,33.6,73320.43,0.0,0.73293,0.00015,21.49615]
[1779963705221,33.6,73320.43,0.0,0.73293,0.00015,21.49615]
[1779963710450,33.6,73317.49,0.0,0.73245,0.00015,21.51467]
[1779963710472,33.6,73317.49,0.0,0.73245,0.00015,21.51467]
[1779963710541,33.6,73317.3,0.0,0.73242,0.00015,21.51601]
[1779963714021,33.61,73316.4,0.0,0.73227,0.00015,21.52194]
[1779963714221,33.61,73316.4,0.0,0.73227,0.00015,21.52194]
[1779963719605,33.61,73313.67,0.0,0.73182,0.00015,21.5391]
[1779963720297,33.61,73313.67,0.0,0.73182,0.00015,21.5391]
[1779963720803,33.61,73310.3,0.0,0.73131,0.00015,21.55874]
[1779963721619,33.61,73304.65,0.0,0.73046,0.00015,21.59143]
[1779963722626,33.61,73294.27,0.0,0.72889,0.00015,21.65112]
[1779963723633,33.62,73290.95,0.0,0.72838,0.00015,21.67025]
[1779963728668,33.62,73289.04,0.0,0.72807,0.00015,21.68194]
[1779963730683,33.62,73282.99,0.0,0.72715,0.00015,21.71667]
[1779963733703,33.62,73278.27,0.0,0.72643,0.00015,21.74382]
[1779963738739,33.62,73277.69,0.0,0.72632,0.00015,21.74766]
[1779963741678,33.63,73277.55,0.0,0.7263,0.00015,21.74862]
[1779963741723,33.63,73275.38,0.0,0.72597,0.00015,21.76105]
[1779963745453,33.63,73273.32,0.0,0.72564,0.00015,21.77313]
[1779963745467,33.63,73273.32,0.0,0.72564,0.00015,21.77313]
[1779963745507,33.63,73272.63,0.0,0.72553,0.00015,21.77717]
[1779963747658,33.63,73270.89,0.0,0.72527,0.00015,21.78699]
[1779963747722,33.63,73274.41,0.0,0.7258,0.00015,21.76724]
[1779963753304,33.63,73276.78,0.0,0.72617,0.00015,21.75094]
[1779963753470,33.63,73276.78,0.0,0.72617,0.00015,21.75094]
[1779963754797,33.63,73277.89,0.0,0.72633,0.00015,21.74497]
[1779963754968,33.63,73277.89,0.0,0.72633,0.00015,21.74497]
[1779963755007,33.63,73276.3,0.0,0.72608,0.00015,21.75411]
[1779963758942,33.64,73272.89,0.0,0.72556,0.00015,21.77369]
[1779963758970,33.64,73272.89,0.0,0.72556,0.00015,21.77369]
[1779963760893,33.64,73279.61,0.0,0.72657,0.00015,21.736]
[1779963765020,33.64,73280.35,0.0,0.72667,0.00015,21.73209]
[1779963765220,33.64,73280.35,0.0,0.72667,0.00015,21.73209]
[1779963767371,33.64,73275.61,0.0,0.72595,0.00015,21.75911]
[1779963767469,33.64,73275.61,0.0,0.72595,0.00015,21.75911]
[1779963767472,33.64,73275.81,0.0,0.72598,0.00015,21.75814]
[1779963770620,33.64,73275.99,0.0,0.726,0.00015,21.75718]
[1779963770724,33.64,73275.99,0.0,0.726,0.00015,21.75718]
[1779963776575,33.64,73275.64,0.0,0.72594,0.00015,21.75951]
[1779963776721,33.64,73275.64,0.0,0.72594,0.00015,21.75951]
[1779963776676,33.64,73276.79,0.0,0.72611,0.00015,21.75311]
[1779963776948,33.64,73276.79,0.0,0.72611,0.00015,21.75311]
[1779963776969,33.64,73276.79,0.0,0.72611,0.00015,21.75311]
[1779963781213,33.64,73274.6,0.0,0.72578,0.00015,21.76562]
[1779963781475,33.64,73274.6,0.0,0.72578,0.00015,21.76562]
[1779963781569,33.64,73273.67,0.0,0.72563,0.00015,21.77094]
[1779963782089,33.64,73273.67,0.0,0.72563,0.00015,21.77094]
[1779963782219,33.64,73273.67,0.0,0.72563,0.00015,21.77094]
[1779963782222,33.64,73273.38,0.0,0.72559,0.00015,21.77258]
[1779963783056,33.64,73269.55,0.0,0.72501,0.00015,21.79419]
[1779963784063,33.64,73266.79,0.0,0.72459,0.00015,21.80972]
[1779963787084,33.64,73265.31,0.0,0.72436,0.00015,21.81806]
[1779963788085,33.64,73265.31,0.0,0.72436,0.00015,21.81806]
[1779963788220,33.64,73265.31,0.0,0.72436,0.00015,21.81806]
[1779963788320,33.64,73264.98,0.0,0.72431,0.00015,21.81995]
[1779963790454,33.64,73264.91,0.0,0.7243,0.00015,21.82038]
[1779963790467,33.64,73264.91,0.0,0.7243,0.00015,21.82038]
[1779963790555,33.64,73264.13,0.0,0.72418,0.00015,21.82483]
[1779963793546,33.64,73263.91,0.0,0.72415,0.00015,21.8261]
[1779963793647,33.64,73260.64,0.0,0.72365,0.00015,21.84449]
[1779963794133,33.64,73258.26,0.0,0.72329,0.00015,21.85782]
[1779963794943,33.64,73258.26,0.0,0.72329,0.00015,21.85782]
[1779963794969,33.64,73258.26,0.0,0.72329,0.00015,21.85782]
[1779963795140,33.64,73257.95,0.0,0.72324,0.00015,21.85956]
[1779963797154,33.64,73261.27,0.0,0.72374,0.00015,21.84098]
[1779963798161,33.64,73265.57,0.0,0.7244,0.00015,21.81688]
[1779963800175,33.65,73269.27,0.0,0.72496,0.00015,21.79614]
[1779963805210,33.65,73269.16,0.0,0.72493,0.00015,21.79712]
[1779963810245,33.65,73268.67,0.0,0.72485,0.00015,21.80023]
[1779963815280,33.65,73268.24,0.0,0.7248,0.00015,21.7995]
[1779963816288,33.65,73263.25,0.0,0.72404,0.00015,21.8276]
[1779963817062,33.65,73263.25,0.0,0.72404,0.00015,21.8276]
[1779963817132,33.65,73263.25,0.0,0.72404,0.00015,21.8276]
[1779963817297,33.65,73261.08,0.0,0.7237,0.00015,21.83983]
[1779963824346,33.65,73259.11,0.0,0.7234,0.00015,21.85106]
[1779963828375,33.65,73256.77,0.0,0.72304,0.00015,21.86423]
[1779963833410,33.65,73259.15,0.0,0.7234,0.00015,21.85102]
[1779963835424,33.65,73254.83,0.0,0.72274,0.00015,21.87524]
[1779963837438,33.65,73250.04,0.0,0.72201,0.00015,21.90203]
[1779963841466,33.65,73246.07,0.0,0.7214,0.00015,21.92429]
[1779963845494,33.65,73248.39,0.0,0.72175,0.00015,21.91161]
[1779963850529,33.66,73250.57,0.0,0.72207,0.00015,21.8999]
[1779963854557,33.66,73253.1,0.0,0.72244,0.00015,21.8862]
[1779963859593,33.66,73253.74,0.0,0.72253,0.00015,21.88323]
[1779963864628,33.66,73254.02,0.0,0.72255,0.00015,21.8823]
[1779963869663,33.67,73253.06,0.0,0.72239,0.00015,21.8883]
[1779963872684,33.67,73250.48,0.0,0.72201,0.00015,21.89957]
[1779963877719,33.67,73252.21,0.0,0.72226,0.00015,21.89052]
[1779963882754,33.67,73252.74,0.0,0.72232,0.00015,21.88822]
[1779963887789,33.68,73252.55,0.0,0.72227,0.00015,21.88994]
[1779963892825,33.68,73255.31,0.0,0.72268,0.00015,21.87516]
[1779963897867,33.68,73252.8,0.0,0.72228,0.00015,21.88966]
[1779963901895,33.68,73248.66,0.0,0.72164,0.00015,21.91309]
[1779963906931,33.69,73248.22,0.0,0.72156,0.00015,21.91611]
[1779963910959,33.69,73243.68,0.0,0.72085,0.00015,21.94173]
[1779963914987,33.69,73238.29,0.0,0.72002,0.00015,21.97189]
[1779963917001,33.69,73240.94,0.0,0.72042,0.00015,21.95736]
[1779963919015,33.69,73244.15,0.0,0.72091,0.00015,21.93974]
[1779963921031,33.69,73246.64,0.0,0.72129,0.00015,21.92609]
[1779963925060,33.69,73249.12,0.0,0.72166,0.00015,21.91265]
[1779963930095,33.7,73250.79,0.0,0.7219,0.00015,21.90382]
[1779963944193,33.7,73248.7,0.0,0.72157,0.00015,21.91331]
[1779963949228,33.71,73248.53,0.0,0.72153,0.00015,21.91477]
[1779963956277,33.71,73248.29,0.0,0.72147,0.00015,21.91684]
[1779963961312,33.71,73247.78,0.0,0.72138,0.00015,21.92021]
[1779963966347,33.71,73248.62,0.0,0.72149,0.00015,21.9161]
[1779963973396,33.72,73248.56,0.0,0.72146,0.00015,21.91722]
[1779963979438,33.72,73248.65,0.0,0.72146,0.00015,21.91741]
[1779963983468,33.72,73260.17,0.0,0.7232,0.00015,21.85376]
[1779963984473,33.72,73266.3,0.0,0.72413,0.00015,21.81961]
[1779963985480,33.72,73266.76,0.0,0.7242,0.00015,21.81714]
[1779963986487,33.73,73272.34,0.0,0.72504,0.00015,21.78598]
[1779963988501,33.73,73275.5,0.0,0.72551,0.00015,21.76837]
[1779963993539,33.73,73275.31,0.0,0.7255,0.00015,21.76643]
[1779963995553,33.73,73273.32,0.0,0.72519,0.00015,21.77781]
[1779963996560,33.73,73269.75,0.0,0.72464,0.00015,21.79807]
[1779964001596,33.73,73266.38,0.0,0.72412,0.00015,21.81739]
[1779964003610,33.73,73263.72,0.0,0.72371,0.00015,21.83242]
[1779964008645,33.73,73261.99,0.0,0.72344,0.00015,21.84238]
[1779964013680,33.74,73260.83,0.0,0.72325,0.00015,21.84939]
[1779964018716,33.74,73260.85,0.0,0.72324,0.00015,21.84989]
[1779964020730,33.74,73262.95,0.0,0.72355,0.00015,21.83842]
[1779964023751,33.74,73253.19,0.0,0.72206,0.00015,21.8932]
[1779964025765,33.74,73250.38,0.0,0.72163,0.00015,21.90895]
[1779964026771,33.74,73246.79,0.0,0.72108,0.00015,21.92892]
[1779964029794,33.74,73250.6,0.0,0.72165,0.00015,21.90796]
[1779964031807,33.74,73253.59,0.0,0.7221,0.00015,21.89152]
[1779964036842,33.75,73254.28,0.0,0.7222,0.00015,21.88818]
[1779964041877,33.75,73252.5,0.0,0.72191,0.00015,21.89851]
[1779964043891,33.75,73249.6,0.0,0.72147,0.00015,21.91477]
[1779964048926,33.75,73246.72,0.0,0.72102,0.00015,21.93106]
[1779964053962,33.75,73245.88,0.0,0.72091,0.00015,21.93249]
[1779964056982,33.75,73248.85,0.0,0.72135,0.00015,21.91624]
[1779964066048,33.76,73248.35,0.0,0.72126,0.00015,21.91962]
[1779964071083,33.76,73247.12,0.0,0.72107,0.00015,21.92673]
[1779964076118,33.76,73247.88,0.0,0.72117,0.00015,21.92284]
[1779964079158,33.76,73254.23,0.0,0.72214,0.00015,21.88785]
[1779964084193,33.76,73255.45,0.0,0.72231,0.00015,21.88162]
[1779964090235,33.77,73255.75,0.0,0.72234,0.00015,21.88061]
[1779964095284,33.77,73256.83,0.0,0.72249,0.00015,21.87515]
[1779964097298,33.77,73259.1,0.0,0.72283,0.00015,21.86275]
[1779964102332,33.77,73259.78,0.0,0.72291,0.00015,21.85961]
[1779964107368,33.78,73261.76,0.0,0.7232,0.00015,21.84918]
[1779964113410,33.78,73262.23,0.0,0.72328,0.00015,21.84349]
[1779964118444,33.78,73262.44,0.0,0.7233,0.00015,21.84263]
[1779964123480,33.78,73263.37,0.0,0.72344,0.00015,21.83757]
[1779964125494,33.78,73266.04,0.0,0.72385,0.00015,21.82271]
[1779964127508,33.78,73268.21,0.0,0.72417,0.00015,21.81063]
[1779964130529,33.78,73270.27,0.0,0.72448,0.00015,21.79931]
[1779964132543,33.78,73274.97,0.0,0.72519,0.00015,21.77314]
[1779964137582,33.78,73278.26,0.0,0.72568,0.00015,21.75482]
[1779964142617,33.78,73279.69,0.0,0.72589,0.00015,21.74697]
[1779964147655,33.78,73284.73,0.0,0.72665,0.00015,21.71873]
[1779964149049,33.78,73284.73,0.0,0.72665,0.00015,21.71873]
[1779964148667,33.78,73288.99,0.0,0.72729,0.00015,21.69471]
[1779964149220,33.78,73288.99,0.0,0.72729,0.00015,21.69471]
[1779964149674,33.78,73291.04,0.0,0.7276,0.00015,21.68309]
[1779964153957,33.78,73292.33,0.0,0.72779,0.00015,21.67602]
[1779964153967,33.78,73292.33,0.0,0.72779,0.00015,21.67602]
[1779964154058,33.79,73292.48,0.0,0.72781,0.00015,21.67525]
[1779964159745,33.79,73299.54,0.0,0.72886,0.00015,21.63567]
[1779964163772,33.79,73301.85,0.0,0.7292,0.00015,21.62278]
[1779964164724,33.79,73301.85,0.0,0.7292,0.00015,21.62278]
[1779964164779,33.79,73301.67,0.0,0.72917,0.00015,21.62387]
[1779964169814,33.79,73301.74,0.0,0.72917,0.00015,21.62384]
[1779964175838,33.79,73301.77,0.0,0.7292,0.00015,21.62031]
[1779964175970,33.79,73301.77,0.0,0.7292,0.00015,21.62031]
[1779964176047,33.79,73301.73,0.0,0.72918,0.00015,21.62087]
[1779964182122,33.79,73301.95,0.0,0.7292,0.00015,21.62006]
[1779964182134,33.8,73301.95,0.0,0.7292,0.00015,21.62028]
[1779964182218,33.8,73301.95,0.0,0.7292,0.00015,21.62028]
[1779964184919,33.8,73301.93,0.0,0.72919,0.00015,21.62073]
[1779964188947,33.8,73304.51,0.0,0.72956,0.00015,21.60652]
[1779964189954,33.8,73307.2,0.0,0.72996,0.00015,21.59133]
[1779964190751,33.8,73307.2,0.0,0.72996,0.00015,21.59133]
[1779964190961,33.8,73310.63,0.0,0.73047,0.00015,21.57192]
[1779964191315,33.8,73310.63,0.0,0.73047,0.00015,21.57192]
[1779964191469,33.8,73310.63,0.0,0.73047,0.00015,21.57192]
[1779964191968,33.8,73310.5,0.0,0.73045,0.00015,21.57284]
[1779964194724,33.8,73309.43,0.0,0.73028,0.00015,21.57929]
[1779964196730,33.8,73311.19,0.0,0.73053,0.00015,21.5696]
[1779964196973,33.8,73311.19,0.0,0.73053,0.00015,21.5696]
[1779964204284,33.81,73308.09,0.0,0.73004,0.00015,21.58868]
[1779964204468,33.81,73308.09,0.0,0.73004,0.00015,21.58868]
[1779964204722,33.81,73308.09,0.0,0.73004,0.00015,21.58868]
[1779964205068,33.81,73308.47,0.0,0.73009,0.00015,21.58667]
[1779964209097,33.81,73303.74,0.0,0.72936,0.00015,21.6142]
[1779964209837,33.81,73303.74,0.0,0.72936,0.00015,21.6142]
[1779964209969,33.81,73303.74,0.0,0.72936,0.00015,21.6142]
[1779964210104,33.81,73302.62,0.0,0.72919,0.00015,21.62069]
[1779964211307,33.81,73300.0,0.0,0.7288,0.00015,21.63569]
[1779964211467,33.81,73300.0,0.0,0.7288,0.00015,21.63569]
[1779964213185,33.82,73299.24,0.0,0.72868,0.00015,21.6401]
[1779964213221,33.82,73299.32,0.0,0.72869,0.00015,21.63974]
[1779964218160,33.82,73294.43,0.0,0.72794,0.00015,21.66791]
[1779964218646,33.82,73294.43,0.0,0.72794,0.00015,21.66791]
[1779964218722,33.82,73294.43,0.0,0.72794,0.00015,21.66791]
[1779964219167,33.82,73293.93,0.0,0.72787,0.00015,21.67086]
[1779964219263,33.82,73293.93,0.0,0.72787,0.00015,21.67086]
[1779964219469,33.82,73293.93,0.0,0.72787,0.00015,21.67086]
[1779964226099,33.82,73297.77,0.0,0.72843,0.00015,21.64974]
[1779964226191,33.82,73299.01,0.0,0.72861,0.00015,21.64288]
[1779964226221,33.82,73299.01,0.0,0.72861,0.00015,21.64288]
[1779964227001,33.82,73299.01,0.0,0.72861,0.00015,21.64288]
[1779964227041,33.82,73300.05,0.0,0.72876,0.00015,21.63707]
[1779964227237,33.82,73300.05,0.0,0.72876,0.00015,21.63707]
[1779964233552,33.82,73300.01,0.0,0.72877,0.00015,21.63423]
[1779964233722,33.82,73300.01,0.0,0.72877,0.00015,21.63423]
[1779964233939,33.82,73300.01,0.0,0.72877,0.00015,21.63423]
[1779964233968,33.82,73300.01,0.0,0.72877,0.00015,21.63423]
[1779964234066,33.82,73299.95,0.0,0.72876,0.00015,21.63474]
[1779964241323,33.83,73301.03,0.0,0.7289,0.00015,21.62922]
[1779964245789,33.83,73301.02,0.0,0.7289,0.00015,21.62952]
[1779964245970,33.83,73301.02,0.0,0.7289,0.00015,21.62952]
[1779964251514,33.83,73301.24,0.0,0.72892,0.00015,21.62859]
[1779964251723,33.83,73301.24,0.0,0.72892,0.00015,21.62859]
[1779964254665,33.83,73301.86,0.0,0.729,0.00015,21.62546]
[1779964254723,33.83,73301.86,0.0,0.729,0.00015,21.62546]
[1779964255222,33.83,73301.86,0.0,0.729,0.00015,21.62546]
[1779964254762,33.83,73304.75,0.0,0.72943,0.00015,21.60913]
[1779964255473,33.83,73304.75,0.0,0.72943,0.00015,21.60913]
[1779964260031,33.83,73304.65,0.0,0.72941,0.00015,21.61007]
[1779964260222,33.83,73304.65,0.0,0.72941,0.00015,21.61007]
[1779964264000,33.84,73300.88,0.0,0.72884,0.00015,21.6318]
[1779964264217,33.84,73300.88,0.0,0.72884,0.00015,21.6318]
[1779964264237,33.84,73296.29,0.0,0.72814,0.00015,21.65797]
[1779964265044,33.84,73296.29,0.0,0.72814,0.00015,21.65797]
[1779964265219,33.84,73296.29,0.0,0.72814,0.00015,21.65797]
[1779964268843,33.84,73296.91,0.0,0.72823,0.00015,21.65467]
[1779964268967,33.84,73296.91,0.0,0.72823,0.00015,21.65467]
[1779964270753,33.84,73296.44,0.0,0.72815,0.00015,21.65766]
[1779964270966,33.84,73296.44,0.0,0.72815,0.00015,21.65766]
[1779964271067,33.84,73296.23,0.0,0.72812,0.00015,21.65894]
[1779964271594,33.84,73296.23,0.0,0.72812,0.00015,21.65894]
[1779964271719,33.84,73296.23,0.0,0.72812,0.00015,21.65894]
[1779964274890,33.84,73296.54,0.0,0.72816,0.00015,21.6573]
[1779964274968,33.84,73296.54,0.0,0.72816,0.00015,21.6573]
[1779964281604,33.84,73295.19,0.0,0.72795,0.00015,21.66543]
[1779964282498,33.84,73295.19,0.0,0.72795,0.00015,21.66543]
[1779964282724,33.84,73295.19,0.0,0.72795,0.00015,21.66543]
[1779964282866,33.84,73295.19,0.0,0.72795,0.00015,21.66543]
[1779964282969,33.84,73295.19,0.0,0.72795,0.00015,21.66543]
[1779964283041,33.84,73295.15,0.0,0.72794,0.00015,21.66578]
[1779964284625,33.84,73290.96,0.0,0.72731,0.00015,21.6895]
[1779964286272,33.84,73288.11,0.0,0.72688,0.00015,21.70567]
[1779964286474,33.84,73288.11,0.0,0.72688,0.00015,21.70567]
[1779964292247,33.84,73288.35,0.0,0.7269,0.00015,21.70478]
[1779964292468,33.85,73288.01,0.0,0.72687,0.00015,21.70329]
[1779964292681,33.85,73288.0,0.0,0.72686,0.00015,21.70344]
[1779964293538,33.85,73288.0,0.0,0.72686,0.00015,21.70344]
[1779964293720,33.85,73288.0,0.0,0.72686,0.00015,21.70344]
[1779964299730,33.85,73286.65,0.0,0.72664,0.00015,21.71174]
[1779964301159,33.85,73286.65,0.0,0.72664,0.00015,21.71174]
[1779964301220,33.85,73286.65,0.0,0.72664,0.00015,21.71174]
[1779964301227,33.85,73287.33,0.0,0.72674,0.00015,21.70812]
[1779964302822,33.85,73287.83,0.0,0.72682,0.00015,21.70531]
[1779964302971,33.85,73287.83,0.0,0.72682,0.00015,21.70531]
[1779964304899,33.85,73287.85,0.0,0.72681,0.00015,21.70541]
[1779964304968,33.85,73287.85,0.0,0.72681,0.00015,21.70541]
[1779964311815,33.85,73288.1,0.0,0.72683,0.00015,21.70484]
[1779964316578,33.86,73287.95,0.0,0.7268,0.00015,21.70603]
[1779964316723,33.86,73287.95,0.0,0.7268,0.00015,21.70603]
[1779964316850,33.86,73287.88,0.0,0.72679,0.00015,21.70648]
[1779964317323,33.86,73287.88,0.0,0.72679,0.00015,21.70648]
[1779964317470,33.86,73287.88,0.0,0.72679,0.00015,21.70648]
[1779964319677,33.86,73287.57,0.0,0.72674,0.00015,21.7084]
[1779964319724,33.86,73287.57,0.0,0.72674,0.00015,21.7084]
[1779964322899,33.86,73288.83,0.0,0.72691,0.00015,21.7018]
[1779964322968,33.86,73288.83,0.0,0.72691,0.00015,21.7018]
[1779964323056,33.86,73292.4,0.0,0.72745,0.00015,21.68174]
[1779964324049,33.86,73292.4,0.0,0.72745,0.00015,21.68174]
[1779964324221,33.86,73292.4,0.0,0.72745,0.00015,21.68174]
[1779964327789,33.86,73292.61,0.0,0.72746,0.00015,21.68115]
[1779964327967,33.86,73292.61,0.0,0.72746,0.00015,21.68115]
[1779964328560,33.86,73292.56,0.0,0.72745,0.00015,21.68158]
[1779964328722,33.86,73292.56,0.0,0.72745,0.00015,21.68158]
[1779964328935,33.86,73290.8,0.0,0.72718,0.00015,21.69165]
[1779964330347,33.86,73291.52,0.0,0.72729,0.00015,21.68773]
[1779964330468,33.86,73291.52,0.0,0.72729,0.00015,21.68773]
[1779964332773,33.87,73291.51,0.0,0.72728,0.00015,21.68807]
[1779964332968,33.87,73291.51,0.0,0.72728,0.00015,21.68807]
[1779964340781,33.87,73291.05,0.0,0.7272,0.00015,21.69128]
[1779964340969,33.87,73291.05,0.0,0.7272,0.00015,21.69128]
[1779964341006,33.87,73291.05,0.0,0.72718,0.00015,21.69183]
[1779964341598,33.87,73291.05,0.0,0.72718,0.00015,21.69183]
[1779964341718,33.87,73291.05,0.0,0.72718,0.00015,21.69183]
[1779964345519,33.87,73291.37,0.0,0.72722,0.00015,21.69056]
[1779964346425,33.87,73291.25,0.0,0.7272,0.00015,21.69137]
[1779964346471,33.87,73291.25,0.0,0.7272,0.00015,21.69137]
[1779964348720,33.87,73291.01,0.0,0.72715,0.00015,21.693]
[1779964349081,33.88,73291.17,0.0,0.72717,0.00015,21.69216]
[1779964351490,33.88,73290.8,0.0,0.72714,0.00015,21.69092]
[1779964351725,33.88,73290.8,0.0,0.72714,0.00015,21.69092]
[1779964357137,33.88,73291.43,0.0,0.72722,0.00015,21.68775]
[1779964358363,33.88,73291.58,0.0,0.72724,0.00015,21.68697]
[1779964358472,33.88,73291.58,0.0,0.72724,0.00015,21.68697]
[1779964359151,33.88,73296.5,0.0,0.72798,0.00015,21.65929]
[1779964359495,33.88,73296.5,0.0,0.72798,0.00015,21.65929]
[1779964359720,33.88,73296.5,0.0,0.72798,0.00015,21.65929]
[1779964360813,33.88,73295.03,0.0,0.72776,0.00015,21.66768]
[1779964360967,33.88,73295.03,0.0,0.72776,0.00015,21.66768]
[1779964362695,33.88,73297.49,0.0,0.72812,0.00015,21.6541]
[1779964363179,33.88,73301.86,0.0,0.72877,0.00015,21.62948]
[1779964364076,33.88,73301.86,0.0,0.72877,0.00015,21.62948]
[1779964364221,33.88,73301.86,0.0,0.72877,0.00015,21.62948]
[1779964370228,33.88,73305.46,0.0,0.72929,0.00015,21.61008]
[1779964373249,33.89,73300.19,0.0,0.72849,0.00015,21.64036]
[1779964375012,33.89,73295.65,0.0,0.7278,0.00015,21.66613]
[1779964375222,33.89,73295.65,0.0,0.7278,0.00015,21.66613]
[1779964376709,33.89,73294.62,0.0,0.72764,0.00015,21.67211]
[1779964376719,33.89,73294.62,0.0,0.72764,0.00015,21.67211]
[1779964377277,33.89,73294.01,0.0,0.72755,0.00015,21.67563]
[1779964382311,33.89,73294.29,0.0,0.72758,0.00015,21.67443]
[1779964382442,33.89,73294.29,0.0,0.72758,0.00015,21.67443]
[1779964382471,33.89,73294.29,0.0,0.72758,0.00015,21.67443]
[1779964384946,33.89,73296.52,0.0,0.72791,0.00015,21.66202]
[1779964384970,33.89,73296.52,0.0,0.72791,0.00015,21.66202]
[1779964389642,33.89,73298.0,0.0,0.72812,0.00015,21.65412]
[1779964389723,33.89,73298.0,0.0,0.72812,0.00015,21.65412]
[1779964390695,33.89,73299.98,0.0,0.72842,0.00015,21.64302]
[1779964390718,33.89,73299.98,0.0,0.72842,0.00015,21.64302]
[1779964391375,33.89,73299.84,0.0,0.72839,0.00015,21.64391]
[1779964395765,33.9,73301.3,0.0,0.72861,0.00015,21.63593]
[1779964395971,33.9,73301.3,0.0,0.72861,0.00015,21.63593]
[1779964399074,33.9,73301.34,0.0,0.7286,0.00015,21.63599]
[1779964399217,33.9,73301.34,0.0,0.7286,0.00015,21.63599]
[1779964402875,33.9,73304.04,0.0,0.729,0.00015,21.62106]
[1779964402970,33.9,73304.04,0.0,0.729,0.00015,21.62106]
[1779964403068,33.9,73303.03,0.0,0.72884,0.00015,21.62696]
[1779964408494,33.9,73302.6,0.0,0.72877,0.00015,21.62979]
[1779964410953,33.9,73303.48,0.0,0.7289,0.00015,21.62492]
[1779964410970,33.9,73303.48,0.0,0.7289,0.00015,21.62492]
[1779964416550,33.9,73303.25,0.0,0.72887,0.00015,21.62357]
[1779964417506,33.9,73303.25,0.0,0.72887,0.00015,21.62357]
[1779964417720,33.9,73303.25,0.0,0.72887,0.00015,21.62357]
[1779964417814,33.91,73303.81,0.0,0.72895,0.00015,21.62053]
[1779964418617,33.91,73303.81,0.0,0.72895,0.00015,21.62053]
[1779964418721,33.91,73303.81,0.0,0.72895,0.00015,21.62053]
[1779964424591,33.91,73304.17,0.0,0.72898,0.00015,21.61929]
[1779964424720,33.91,73304.17,0.0,0.72898,0.00015,21.61929]
[1779964424821,33.91,73303.74,0.0,0.72891,0.00015,21.62185]
[1779964427627,33.91,73298.96,0.0,0.72819,0.00015,21.64921]
[1779964433137,33.91,73299.13,0.0,0.7282,0.00015,21.64864]
[1779964433219,33.91,73299.13,0.0,0.7282,0.00015,21.64864]
[1779964434312,33.91,73299.73,0.0,0.72829,0.00015,21.64547]
[1779964434362,33.91,73299.96,0.0,0.72832,0.00015,21.64428]
[1779964434470,33.91,73299.96,0.0,0.72832,0.00015,21.64428]
[1779964439711,33.92,73303.37,0.0,0.72881,0.00015,21.62565]
[1779964441342,33.92,73303.37,0.0,0.72881,0.00015,21.62565]
[1779964441481,33.92,73303.42,0.0,0.72881,0.00015,21.62564]
[1779964445494,33.92,73303.41,0.0,0.72881,0.00015,21.62598]
[1779964445719,33.92,73303.41,0.0,0.72881,0.00015,21.62598]
[1779964446250,33.92,73303.41,0.0,0.72881,0.00015,21.62598]
[1779964446271,33.92,73301.35,0.0,0.72849,0.00015,21.63803]
[1779964446467,33.92,73301.35,0.0,0.72849,0.00015,21.63803]
[1779964451795,33.92,73301.63,0.0,0.72851,0.00015,21.6371]
[1779964454295,33.92,73301.8,0.0,0.72854,0.00015,21.63627]
[1779964454469,33.93,73303.35,0.0,0.72876,0.00015,21.62779]
[1779964460857,33.93,73304.18,0.0,0.72886,0.00015,21.62395]
[1779964461488,33.93,73304.18,0.0,0.72886,0.00015,21.62395]
[1779964461717,33.93,73304.18,0.0,0.72886,0.00015,21.62395]
[1779964461873,33.93,73304.11,0.0,0.72885,0.00015,21.62448]
[1779964467015,33.93,73301.48,0.0,0.72844,0.00015,21.63986]
[1779964467243,33.93,73301.48,0.0,0.72844,0.00015,21.63986]
[1779964472950,33.94,73301.24,0.0,0.72841,0.00015,21.6385]
[1779964475237,33.94,73301.22,0.0,0.7284,0.00015,21.63873]
[1779964475278,33.94,73301.4,0.0,0.72842,0.00015,21.63795]
[1779964475468,33.94,73301.4,0.0,0.72842,0.00015,21.63795]
[1779964476931,33.94,73301.57,0.0,0.72845,0.00015,21.63699]
[1779964476967,33.94,73301.57,0.0,0.72845,0.00015,21.63699]
[1779964487052,33.94,73301.6,0.0,0.72842,0.00015,21.63818]
[1779964488756,33.94,73301.65,0.0,0.72843,0.00015,21.638]
[1779964488967,33.94,73301.65,0.0,0.72843,0.00015,21.638]
[1779964489747,33.94,73301.6,0.0,0.72842,0.00015,21.63838]
[1779964489966,33.94,73301.6,0.0,0.72842,0.00015,21.63838]
[1779964490073,33.95,73301.41,0.0,0.72838,0.00015,21.63954]
[1779964495107,33.95,73301.38,0.0,0.72837,0.00015,21.64013]
[1779964496189,33.95,73301.38,0.0,0.72837,0.00015,21.64013]
[1779964496218,33.95,73301.38,0.0,0.72837,0.00015,21.64013]
[1779964500143,33.95,73310.44,0.0,0.72972,0.00015,21.58888]
[1779964500857,33.95,73310.44,0.0,0.72972,0.00015,21.58888]
[1779964500966,33.95,73310.44,0.0,0.72972,0.00015,21.58888]
[1779964501925,33.95,73314.87,0.0,0.73039,0.00015,21.56347]
[1779964501979,33.95,73314.87,0.0,0.73039,0.00015,21.56347]
[1779964502157,33.94,73315.04,0.0,0.73042,0.00015,21.56226]
[1779964507193,33.94,73314.06,0.0,0.73031,0.00015,21.56665]
[1779964509167,33.94,73313.53,0.0,0.73023,0.00015,21.56942]
[1779964509219,33.94,73313.53,0.0,0.73023,0.00015,21.56942]
[1779964515249,33.93,73314.43,0.0,0.73041,0.00015,21.56267]
[1779964516908,33.93,73314.43,0.0,0.73041,0.00015,21.56267]
[1779964516972,33.93,73314.43,0.0,0.73041,0.00015,21.56267]
[1779964517009,33.93,73314.43,0.0,0.73041,0.00015,21.56244]
[1779964517918,33.93,73314.43,0.0,0.73041,0.00015,21.56244]
[1779964517968,33.93,73314.43,0.0,0.73041,0.00015,21.56244]
[1779964518068,33.93,73314.43,0.0,0.73043,0.00015,21.56199]
[1779964523306,33.92,73313.13,0.0,0.73026,0.00015,21.56825]
[1779964527334,33.92,73313.6,0.0,0.73035,0.00015,21.56467]
[1779964528341,33.92,73311.48,0.0,0.73004,0.00015,21.57649]
[1779964528913,33.92,73311.48,0.0,0.73004,0.00015,21.57649]
[1779964528966,33.92,73311.48,0.0,0.73004,0.00015,21.57649]
[1779964529348,33.92,73301.21,0.0,0.7285,0.00015,21.63482]
[1779964530355,33.92,73299.05,0.0,0.72818,0.00015,21.6471]
[1779964534118,33.92,73298.64,0.0,0.72813,0.00015,21.64611]
[1779964534217,33.92,73298.64,0.0,0.72813,0.00015,21.64611]
[1779964534383,33.92,73298.89,0.0,0.72817,0.00015,21.64476]
[1779964537617,33.92,73299.03,0.0,0.72819,0.00015,21.64415]
[1779964537718,33.92,73299.03,0.0,0.72819,0.00015,21.64415]
[1779964538412,33.92,73299.29,0.0,0.72822,0.00015,21.64274]
[1779964543447,33.92,73302.15,0.0,0.72864,0.00015,21.62687]
[1779964544454,33.92,73304.78,0.0,0.72904,0.00015,21.61206]
[1779964545461,33.92,73311.68,0.0,0.73007,0.00015,21.57301]
[1779964546468,33.92,73315.01,0.0,0.73056,0.00015,21.55421]
[1779964546730,33.92,73315.01,0.0,0.73056,0.00015,21.55421]
[1779964547128,33.92,73315.01,0.0,0.73056,0.00015,21.55421]
[1779964547220,33.92,73315.01,0.0,0.73056,0.00015,21.55421]
[1779964547476,33.92,73314.38,0.0,0.73046,0.00015,21.55794]
[1779964550361,33.93,73314.83,0.0,0.73052,0.00015,21.55566]
[1779964550467,33.93,73314.83,0.0,0.73052,0.00015,21.55566]
[1779964553988,33.92,73316.06,0.0,0.73073,0.00015,21.5477]
[1779964554219,33.92,73316.06,0.0,0.73073,0.00015,21.5477]
[1779964559559,33.92,73315.33,0.0,0.73061,0.00015,21.55226]
[1779964567313,33.93,73315.51,0.0,0.73063,0.00015,21.55166]
[1779964572650,33.93,73315.63,0.0,0.73062,0.00015,21.55182]
[1779964577685,33.93,73314.71,0.0,0.73048,0.00015,21.55742]
[1779964583689,33.93,73315.05,0.0,0.73052,0.00015,21.55573]
[1779964583718,33.93,73315.05,0.0,0.73052,0.00015,21.55573]
[1779964585212,33.93,73315.16,0.0,0.73054,0.00015,21.55522]
[1779964585221,33.93,73315.16,0.0,0.73054,0.00015,21.55522]
[1779964585241,33.93,73315.12,0.0,0.73053,0.00015,21.55555]
[1779964588762,33.93,73310.47,0.0,0.72983,0.00015,21.5821]
[1779964590299,33.93,73310.47,0.0,0.72983,0.00015,21.5821]
[1779964590468,33.93,73310.47,0.0,0.72983,0.00015,21.5821]
[1779964594424,33.93,73311.5,0.0,0.73,0.00015,21.5728]
[1779964594468,33.93,73311.5,0.0,0.73,0.00015,21.5728]
[1779964597316,33.93,73314.16,0.0,0.7304,0.00015,21.55776]
[1779964597470,33.93,73314.16,0.0,0.7304,0.00015,21.55776]
[1779964598285,33.93,73316.35,0.0,0.73072,0.00015,21.54538]
[1779964598468,33.93,73316.35,0.0,0.73072,0.00015,21.54538]
[1779964598535,33.93,73316.39,0.0,0.73073,0.00015,21.5452]
[1779964602771,33.94,73312.13,0.0,0.73009,0.00015,21.56952]
[1779964602968,33.94,73312.13,0.0,0.73009,0.00015,21.56952]
[1779964606277,33.94,73312.34,0.0,0.73012,0.00015,21.56835]
[1779964606468,33.94,73312.34,0.0,0.73012,0.00015,21.56835]
[1779964609621,33.94,73312.86,0.0,0.7302,0.00015,21.56548]
[1779964609719,33.94,73312.86,0.0,0.7302,0.00015,21.56548]
[1779964610059,33.94,73312.86,0.0,0.7302,0.00015,21.56548]
[1779964610220,33.94,73312.86,0.0,0.7302,0.00015,21.56548]
[1779964610321,33.94,73312.19,0.0,0.7301,0.00015,21.56931]
[1779964615951,33.94,73311.83,0.0,0.73004,0.00015,21.57139]
[1779964618107,33.94,73312.37,0.0,0.73012,0.00015,21.56833]
[1779964618222,33.94,73312.37,0.0,0.73012,0.00015,21.56833]
[1779964622117,33.94,73313.4,0.0,0.73028,0.00015,21.56251]
[1779964622222,33.94,73313.4,0.0,0.73028,0.00015,21.56251]
[1779964622480,33.94,73313.4,0.0,0.73028,0.00015,21.56251]
[1779964622543,33.94,73315.11,0.0,0.73053,0.00015,21.55281]
[1779964622722,33.94,73315.11,0.0,0.73053,0.00015,21.55281]
[1779964626025,33.94,73320.72,0.0,0.73136,0.00015,21.52094]
[1779964627030,33.94,73325.6,0.0,0.73209,0.00015,21.49312]
[1779964629602,33.94,73325.76,0.0,0.73211,0.00015,21.49226]
[1779964629719,33.94,73325.92,0.0,0.73213,0.00015,21.49142]
[1779964632801,33.94,73326.0,0.0,0.73214,0.00015,21.4912]
[1779964632967,33.94,73326.0,0.0,0.73214,0.00015,21.4912]
[1779964638109,33.94,73324.98,0.0,0.73198,0.00015,21.4975]
[1779964639116,33.94,73330.74,0.0,0.73283,0.00015,21.46459]
[1779964641091,33.94,73331.14,0.0,0.73289,0.00015,21.46234]
[1779964641224,33.94,73331.14,0.0,0.73289,0.00015,21.46234]
[1779964641534,33.94,73331.14,0.0,0.73289,0.00015,21.46234]
[1779964641568,33.94,73330.86,0.0,0.73285,0.00015,21.46407]
[1779964641719,33.94,73330.86,0.0,0.73285,0.00015,21.46407]
[1779964645885,33.94,73331.1,0.0,0.73288,0.00015,21.46274]
[1779964645970,33.94,73331.1,0.0,0.73288,0.00015,21.46274]
[1779964651201,33.94,73331.41,0.0,0.73294,0.00015,21.45785]
[1779964652985,33.94,73331.67,0.0,0.73298,0.00015,21.45641]
[1779964653054,33.94,73331.67,0.0,0.73298,0.00015,21.45641]
[1779964653216,33.94,73331.67,0.0,0.73298,0.00015,21.45641]
[1779964653318,33.94,73330.92,0.0,0.73286,0.00015,21.46082]
[1779964655802,33.94,73327.28,0.0,0.73232,0.00015,21.4817]
[1779964655970,33.94,73327.28,0.0,0.73232,0.00015,21.4817]
[1779964660509,33.94,73327.09,0.0,0.73229,0.00015,21.48288]
[1779964660533,33.94,73327.58,0.0,0.73236,0.00015,21.48012]
[1779964660686,33.94,73327.58,0.0,0.73236,0.00015,21.48012]
[1779964660718,33.94,73327.58,0.0,0.73236,0.00015,21.48012]
[1779964666308,33.95,73329.83,0.0,0.73269,0.00015,21.46737]
[1779964669850,33.95,73329.71,0.0,0.73267,0.00015,21.46811]
[1779964669968,33.95,73329.71,0.0,0.73267,0.00015,21.46811]
[1779964672069,33.95,73329.74,0.0,0.73268,0.00015,21.46802]
[1779964672222,33.95,73329.74,0.0,0.73268,0.00015,21.46802]
[1779964672351,33.95,73329.86,0.0,0.73269,0.00015,21.46735]
[1779964677386,33.95,73329.94,0.0,0.7327,0.00015,21.467]
[1779964680660,33.95,73330.25,0.0,0.73275,0.00015,21.46527]
[1779964680719,33.95,73330.3,0.0,0.73276,0.00015,21.465]
[1779964685101,33.95,73335.17,0.0,0.73348,0.00015,21.43719]
[1779964685161,33.95,73335.17,0.0,0.73348,0.00015,21.43719]
[1779964685222,33.95,73335.17,0.0,0.73348,0.00015,21.43719]
[1779964685442,33.95,73339.78,0.0,0.73417,0.00015,21.41039]
[1779964687457,33.94,73346.8,0.0,0.73522,0.00015,21.36934]
[1779964689436,33.94,73346.52,0.0,0.73518,0.00015,21.37068]
[1779964689469,33.94,73346.52,0.0,0.73518,0.00015,21.37068]
[1779964689512,33.94,73346.52,0.0,0.73518,0.00015,21.37068]
[1779964689568,33.94,73347.25,0.0,0.7353,0.00015,21.36619]
[1779964689870,33.94,73347.25,0.0,0.7353,0.00015,21.36619]
[1779964695512,33.93,73352.08,0.0,0.73606,0.00015,21.33646]
[1779964700547,33.93,73353.17,0.0,0.73625,0.00015,21.32869]
[1779964702264,33.93,73353.18,0.0,0.73626,0.00015,21.32836]
[1779964702471,33.93,73353.18,0.0,0.73626,0.00015,21.32836]
[1779964707596,33.92,73356.28,0.0,0.73676,0.00015,21.30881]
[1779964708355,33.92,73356.28,0.0,0.73676,0.00015,21.30881]
[1779964708474,33.92,73356.28,0.0,0.73676,0.00015,21.30881]
[1779964710618,33.92,73362.04,0.0,0.73762,0.00015,21.27458]
[1779964714646,33.91,73357.87,0.0,0.73705,0.00015,21.29448]
[1779964715796,33.91,73356.0,0.0,0.73678,0.00015,21.30515]
[1779964715971,33.91,73356.0,0.0,0.73678,0.00015,21.30515]
[1779964717667,33.91,73357.31,0.0,0.73698,0.00015,21.29713]
[1779964719774,33.91,73356.07,0.0,0.73681,0.00015,21.30395]
[1779964719973,33.91,73356.07,0.0,0.73681,0.00015,21.30395]
[1779964721052,33.91,73356.02,0.0,0.73681,0.00015,21.30405]
[1779964721218,33.91,73356.02,0.0,0.73681,0.00015,21.30405]
[1779964721695,33.91,73356.06,0.0,0.73682,0.00015,21.30363]
[1779964722934,33.91,73355.99,0.0,0.73681,0.00015,21.30385]
[1779964722971,33.91,73355.99,0.0,0.73681,0.00015,21.30385]
[1779964728744,33.9,73357.77,0.0,0.73709,0.00015,21.29269]
[1779964730405,33.9,73357.77,0.0,0.73709,0.00015,21.29269]
[1779964730467,33.9,73357.77,0.0,0.73709,0.00015,21.29269]
[1779964733328,33.9,73357.39,0.0,0.73705,0.00015,21.29458]
[1779964733469,33.9,73357.39,0.0,0.73705,0.00015,21.29458]
[1779964733563,33.9,73358.04,0.0,0.73715,0.00015,21.29059]
[1779964736092,33.9,73358.71,0.0,0.73725,0.00015,21.28659]
[1779964736217,33.9,73358.71,0.0,0.73725,0.00015,21.28659]
[1779964740454,33.9,73358.48,0.0,0.73722,0.00015,21.28759]
[1779964740462,33.9,73358.48,0.0,0.73722,0.00015,21.28759]
[1779964740471,33.9,73358.48,0.0,0.73722,0.00015,21.28759]
[1779964740555,33.9,73356.25,0.0,0.7369,0.00015,21.30037]
[1779964745870,33.9,73351.66,0.0,0.73623,0.00015,21.32647]
[1779964747114,33.9,73351.66,0.0,0.73623,0.00015,21.32647]
[1779964747186,33.9,73351.66,0.0,0.73623,0.00015,21.32647]
[1779964747223,33.9,73351.66,0.0,0.73623,0.00015,21.32647]
[1779964747285,33.9,73351.16,0.0,0.73616,0.00015,21.32925]
[1779964752918,33.89,73351.53,0.0,0.73623,0.00015,21.32638]
[1779964757953,33.89,73351.82,0.0,0.73629,0.00015,21.32411]
[1779964760822,33.89,73351.81,0.0,0.7363,0.00015,21.32394]
[1779964760874,33.89,73351.81,0.0,0.7363,0.00015,21.32394]
[1779964760970,33.89,73351.81,0.0,0.7363,0.00015,21.32394]
[1779964761034,33.89,73351.81,0.0,0.7363,0.00015,21.32382]
[1779964767016,33.89,73351.68,0.0,0.7363,0.00015,21.32386]
[1779964771802,33.88,73351.6,0.0,0.73632,0.00015,21.3203]
[1779964771865,33.88,73351.6,0.0,0.73632,0.00015,21.3203]
[1779964771968,33.88,73351.6,0.0,0.73632,0.00015,21.3203]
[1779964772051,33.88,73351.59,0.0,0.73632,0.00015,21.32023]
[1779964779100,33.88,73352.33,0.0,0.73645,0.00015,21.31507]
[1779964781353,33.88,73351.3,0.0,0.7363,0.00015,21.32092]
[1779964781359,33.88,73351.3,0.0,0.7363,0.00015,21.32092]
[1779964781467,33.88,73351.3,0.0,0.7363,0.00015,21.32092]
[1779964781559,33.88,73352.16,0.0,0.73644,0.00015,21.31568]
[1779964788162,33.87,73352.73,0.0,0.73654,0.00015,21.31158]
[1779964789988,33.87,73352.76,0.0,0.73655,0.00015,21.31127]
[1779964790044,33.87,73352.76,0.0,0.73655,0.00015,21.31127]
[1779964790218,33.87,73352.76,0.0,0.73655,0.00015,21.31127]
[1779964790319,33.87,73352.76,0.0,0.73655,0.00015,21.31112]
[1779964796219,33.87,73352.63,0.0,0.73655,0.00015,21.31098]
[1779964801254,33.87,73352.49,0.0,0.73655,0.00015,21.31097]
[1779964801924,33.87,73352.49,0.0,0.73655,0.00015,21.31097]
[1779964801978,33.87,73352.49,0.0,0.73655,0.00015,21.31097]
[1779964802005,33.87,73352.49,0.0,0.73655,0.00015,21.31097]
[1779964802220,33.87,73352.49,0.0,0.73655,0.00015,21.31097]
[1779964802318,33.87,73352.49,0.0,0.73656,0.00015,21.3108]
[1779964803271,33.86,73357.02,0.0,0.73723,0.00015,21.28427]
[1779964804278,33.86,73365.2,0.0,0.73844,0.00015,21.23637]
[1779964806599,33.86,73367.67,0.0,0.7388,0.00015,21.22185]
[1779964806721,33.86,73367.67,0.0,0.7388,0.00015,21.22185]
[1779964806776,33.86,73367.67,0.0,0.7388,0.00015,21.22185]
[1779964806684,33.86,73367.85,0.0,0.73884,0.00015,21.22051]
[1779964806969,33.86,73367.85,0.0,0.73884,0.00015,21.22051]
[1779964807299,33.86,73367.22,0.0,0.73875,0.00015,21.2242]
[1779964812334,33.86,73368.86,0.0,0.73901,0.00015,21.21378]
[1779964814942,33.86,73365.98,0.0,0.73859,0.00015,21.23034]
[1779964814968,33.86,73365.98,0.0,0.73859,0.00015,21.23034]
[1779964815133,33.86,73365.98,0.0,0.73859,0.00015,21.23034]
[1779964815221,33.86,73365.98,0.0,0.73859,0.00015,21.23034]
[1779964815355,33.86,73367.08,0.0,0.73876,0.00015,21.22375]
[1779964822404,33.86,73370.14,0.0,0.73922,0.00015,21.2054]
[1779964824092,33.86,73370.26,0.0,0.73923,0.00015,21.20469]
[1779964824222,33.86,73370.26,0.0,0.73923,0.00015,21.20469]
[1779964824224,33.86,73370.26,0.0,0.73923,0.00015,21.20469]
[1779964824469,33.86,73370.26,0.0,0.73923,0.00015,21.20469]
[1779964824560,33.86,73370.76,0.0,0.73931,0.00015,21.20171]
[1779964829568,33.86,73370.07,0.0,0.73921,0.00015,21.2057]
[1779964829654,33.86,73370.07,0.0,0.73921,0.00015,21.2057]
[1779964829724,33.86,73370.07,0.0,0.73921,0.00015,21.2057]
[1779964829755,33.86,73370.66,0.0,0.7393,0.00015,21.20223]
[1779964835497,33.85,73371.12,0.0,0.73939,0.00015,21.19595]
[1779964839767,33.86,73371.97,0.0,0.73951,0.00015,21.19099]
[1779964839818,33.86,73371.16,0.0,0.73939,0.00015,21.19575]
[1779964839848,33.86,73371.16,0.0,0.73939,0.00015,21.19575]
[1779964839970,33.86,73371.16,0.0,0.73939,0.00015,21.19575]
[1779964840534,33.86,73371.58,0.0,0.73945,0.00015,21.19329]
[1779964844648,33.86,73372.5,0.0,0.73959,0.00015,21.18793]
[1779964844734,33.86,73372.5,0.0,0.73959,0.00015,21.18793]
[1779964844806,33.86,73377.13,0.0,0.74027,0.00015,21.16071]
[1779964845006,33.86,73377.13,0.0,0.74027,0.00015,21.16071]
[1779964845223,33.86,73377.13,0.0,0.74027,0.00015,21.16071]
[1779964850603,33.86,73382.52,0.0,0.74106,0.00015,21.12908]
[1779964852402,33.86,73382.69,0.0,0.74108,0.00015,21.12815]
[1779964852467,33.86,73382.69,0.0,0.74108,0.00015,21.12815]
[1779964852649,33.86,73382.69,0.0,0.74108,0.00015,21.12815]
[1779964852721,33.86,73382.69,0.0,0.74108,0.00015,21.12815]
[1779964852750,33.86,73382.68,0.0,0.74108,0.00015,21.12824]
[1779964857422,33.86,73382.99,0.0,0.74112,0.00015,21.12655]
[1779964857473,33.86,73382.99,0.0,0.74112,0.00015,21.12655]
[1779964857652,33.86,73382.29,0.0,0.74102,0.00015,21.13071]
[1779964859666,33.86,73384.02,0.0,0.74127,0.00015,21.12058]
[1779964860673,33.86,73384.78,0.0,0.74138,0.00015,21.11614]
[1779964862689,33.86,73384.82,0.0,0.74138,0.00015,21.11591]
[1779964862791,33.86,73386.43,0.0,0.74162,0.00015,21.10641]
[1779964863694,33.86,73390.56,0.0,0.74222,0.00015,21.08197]
[1779964864727,33.86,73390.56,0.0,0.74222,0.00015,21.08197]
[1779964864822,33.86,73392.26,0.0,0.74247,0.00015,21.07191]
[1779964870859,33.86,73393.32,0.0,0.74263,0.00015,21.06567]
[1779964870968,33.86,73393.32,0.0,0.74263,0.00015,21.06567]
[1779964871069,33.86,73393.32,0.0,0.74263,0.00015,21.06569]
[1779964874054,33.86,73392.5,0.0,0.7425,0.00015,21.0706]
[1779964874217,33.86,73392.5,0.0,0.7425,0.00015,21.0706]
[1779964874772,33.86,73392.99,0.0,0.74258,0.00015,21.06772]
[1779964875779,33.86,73385.39,0.0,0.74146,0.00015,21.11271]
[1779964877793,33.86,73383.1,0.0,0.74113,0.00015,21.12625]
[1779964880398,33.86,73383.19,0.0,0.74114,0.00015,21.12583]
[1779964880468,33.86,73383.19,0.0,0.74114,0.00015,21.12583]
[1779964880814,33.86,73383.09,0.0,0.74112,0.00015,21.12647]
[1779964885850,33.86,73383.23,0.0,0.74114,0.00015,21.12588]
[1779964890721,33.86,73382.88,0.0,0.74108,0.00015,21.12804]
[1779964890821,33.86,73382.88,0.0,0.74108,0.00015,21.12817]
[1779964895919,33.86,73382.17,0.0,0.741,0.00015,21.12899]
[1779964900184,33.86,73381.64,0.0,0.74092,0.00015,21.13222]
[1779964900221,33.86,73381.64,0.0,0.74092,0.00015,21.13222]
[1779964901184,33.86,73381.78,0.0,0.74094,0.00015,21.13142]
[1779964901219,33.86,73381.78,0.0,0.74094,0.00015,21.13142]
[1779964901223,33.86,73383.27,0.0,0.74115,0.00015,21.12268]
[1779964904956,33.86,73383.55,0.0,0.74119,0.00015,21.12115]
[1779964904967,33.86,73383.55,0.0,0.74119,0.00015,21.12115]
[1779964910018,33.86,73383.4,0.0,0.74116,0.00015,21.12222]
[1779964913223,33.86,73382.28,0.0,0.741,0.00015,21.1289]
[1779964913469,33.86,73382.28,0.0,0.741,0.00015,21.1289]
[1779964913664,33.86,73382.28,0.0,0.741,0.00015,21.1289]
[1779964913717,33.86,73382.28,0.0,0.741,0.00015,21.1289]
[1779964913818,33.86,73383.25,0.0,0.74114,0.00015,21.12325]
[1779964919878,33.86,73382.88,0.0,0.74108,0.00015,21.12557]
[1779964919970,33.86,73383.71,0.0,0.7412,0.00015,21.12074]
[1779964924425,33.86,73383.19,0.0,0.74113,0.00015,21.12379]
[1779964924469,33.86,73383.19,0.0,0.74113,0.00015,21.12379]
[1779964926968,33.86,73382.47,0.0,0.74102,0.00015,21.12805]
[1779964927217,33.86,73382.47,0.0,0.74102,0.00015,21.12805]
[1779964927594,33.86,73382.47,0.0,0.74102,0.00015,21.12805]
[1779964927723,33.86,73382.47,0.0,0.74102,0.00015,21.12805]
[1779964927763,33.86,73383.11,0.0,0.74111,0.00015,21.12434]
[1779964928756,33.86,73383.11,0.0,0.74111,0.00015,21.12434]
[1779964928969,33.86,73385.49,0.0,0.74146,0.00015,21.11035]
[1779964931734,33.86,73387.29,0.0,0.74172,0.00015,21.09973]
[1779964931976,33.87,73386.98,0.0,0.74168,0.00015,21.1016]
[1779964934001,33.87,73388.25,0.0,0.74186,0.00015,21.09413]
[1779964934217,33.87,73388.25,0.0,0.74186,0.00015,21.09413]
[1779964934319,33.87,73388.25,0.0,0.74186,0.00015,21.09416]
[1779964937248,33.87,73387.89,0.0,0.74181,0.00015,21.09636]
[1779964937467,33.87,73387.89,0.0,0.74181,0.00015,21.09636]
[1779964941654,33.87,73387.52,0.0,0.74175,0.00015,21.09869]
[1779964941722,33.87,73387.52,0.0,0.74175,0.00015,21.09869]
[1779964944938,33.87,73387.95,0.0,0.74181,0.00015,21.09627]
[1779964944967,33.87,73387.74,0.0,0.74178,0.00015,21.09756]
[1779964945039,33.87,73387.74,0.0,0.74178,0.00015,21.09761]
[1779964946531,33.87,73387.74,0.0,0.74178,0.00015,21.09761]
[1779964946719,33.87,73387.74,0.0,0.74178,0.00015,21.09761]
[1779964952781,33.87,73387.99,0.0,0.74183,0.00015,21.09288]
[1779964952934,33.87,73387.99,0.0,0.74183,0.00015,21.09288]
[1779964952967,33.87,73388.06,0.0,0.74184,0.00015,21.09258]
[1779964953320,33.87,73388.12,0.0,0.74185,0.00015,21.09223]
[1779964954428,33.87,73388.12,0.0,0.74185,0.00015,21.09223]
[1779964954467,33.87,73388.12,0.0,0.74185,0.00015,21.09223]
[1779964959937,33.87,73391.28,0.0,0.7423,0.00015,21.07396]
[1779964959970,33.87,73391.28,0.0,0.7423,0.00015,21.07396]
[1779964960236,33.87,73391.46,0.0,0.74232,0.00015,21.07298]
[1779964960467,33.87,73391.46,0.0,0.74232,0.00015,21.07298]
[1779964960568,33.87,73391.29,0.0,0.74229,0.00015,21.07415]
[1779964963066,33.87,73389.42,0.0,0.74202,0.00015,21.08529]
[1779964963218,33.87,73389.42,0.0,0.74202,0.00015,21.08529]
[1779964967892,33.87,73391.27,0.0,0.74228,0.00015,21.07468]
[1779964967969,33.87,73391.27,0.0,0.74228,0.00015,21.07468]
[1779964968001,33.87,73389.73,0.0,0.74205,0.00015,21.08387]
[1779964968217,33.87,73389.73,0.0,0.74205,0.00015,21.08387]
[1779964968428,33.87,73390.98,0.0,0.74223,0.00015,21.07657]
[1779964969645,33.87,73390.98,0.0,0.74223,0.00015,21.07657]
[1779964969733,33.87,73390.98,0.0,0.74223,0.00015,21.07657]
[1779964973387,33.88,73392.42,0.0,0.74244,0.00015,21.06841]
[1779964973468,33.88,73392.42,0.0,0.74244,0.00015,21.06841]
[1779964977344,33.88,73392.61,0.0,0.74246,0.00015,21.06767]
[1779964977469,33.88,73392.61,0.0,0.74246,0.00015,21.06767]
[1779964978384,33.88,73392.85,0.0,0.74249,0.00015,21.06645]
[1779964978470,33.88,73392.85,0.0,0.74249,0.00015,21.06645]
[1779964978568,33.88,73392.84,0.0,0.74248,0.00015,21.06661]
[1779964982004,33.88,73391.11,0.0,0.74222,0.00015,21.07703]
[1779964982219,33.88,73391.11,0.0,0.74222,0.00015,21.07703]
[1779964987561,33.88,73390.13,0.0,0.74207,0.00015,21.08338]
[1779964988366,33.88,73390.13,0.0,0.74207,0.00015,21.08338]
[1779964988471,33.88,73390.13,0.0,0.74207,0.00015,21.08338]
[1779964988619,33.88,73390.13,0.0,0.74207,0.00015,21.08338]
[1779964988723,33.88,73390.13,0.0,0.74207,0.00015,21.08338]
[1779964988818,33.88,73390.12,0.0,0.74206,0.00015,21.08353]
[1779964996624,33.88,73390.7,0.0,0.74213,0.00015,21.08077]
[1779964997588,33.88,73390.7,0.0,0.74213,0.00015,21.08077]
[1779964997725,33.88,73390.7,0.0,0.74213,0.00015,21.08077]
[1779965001966,33.89,73391.93,0.0,0.7423,0.00015,21.07386]
[1779965002221,33.89,73392.75,0.0,0.74242,0.00015,21.06911]
[1779965006674,33.89,73393.12,0.0,0.74247,0.00015,21.06732]
[1779965006718,33.89,73393.12,0.0,0.74247,0.00015,21.06732]
[1779965006754,33.89,73393.08,0.0,0.74246,0.00015,21.06765]
[1779965012968,33.89,73393.1,0.0,0.74247,0.00015,21.06447]
[1779965013218,33.89,73393.13,0.0,0.74248,0.00015,21.06439]
[1779965019785,33.89,73392.21,0.0,0.74233,0.00015,21.07048]
[1779965020079,33.89,73392.21,0.0,0.74233,0.00015,21.07048]
[1779965020223,33.89,73392.21,0.0,0.74233,0.00015,21.07048]
[1779965020488,33.89,73392.21,0.0,0.74233,0.00015,21.07048]
[1779965020728,33.89,73392.21,0.0,0.74233,0.00015,21.07048]
[1779965020791,33.89,73392.95,0.0,0.74243,0.00015,21.0662]
[1779965025827,33.89,73392.22,0.0,0.74231,0.00015,21.07099]
[1779965027033,33.89,73392.22,0.0,0.74231,0.00015,21.07099]
[1779965027219,33.9,73393.03,0.0,0.74243,0.00015,21.0663]
[1779965031175,33.9,73392.71,0.0,0.74237,0.00015,21.06857]
[1779965031218,33.9,73392.71,0.0,0.74237,0.00015,21.06857]
[1779965032858,33.9,73391.45,0.0,0.74219,0.00015,21.07611]
[1779965032969,33.9,73391.45,0.0,0.74219,0.00015,21.07611]
[1779965032876,33.9,73391.15,0.0,0.74214,0.00015,21.07796]
[1779965035682,33.9,73391.1,0.0,0.74213,0.00015,21.07842]
[1779965035722,33.9,73391.1,0.0,0.74213,0.00015,21.07842]
[1779965042949,33.9,73392.38,0.0,0.7423,0.00015,21.07156]
[1779965044922,33.9,73392.39,0.0,0.7423,0.00015,21.07158]
[1779965044971,33.9,73392.39,0.0,0.7423,0.00015,21.07158]
[1779965046906,33.9,73392.43,0.0,0.7423,0.00015,21.07151]
[1779965046966,33.9,73392.43,0.0,0.7423,0.00015,21.07151]
[1779965046976,33.9,73391.57,0.0,0.74218,0.00015,21.07668]
[1779965048821,33.9,73390.23,0.0,0.74198,0.00015,21.08467]
[1779965048971,33.9,73390.23,0.0,0.74198,0.00015,21.08467]
[1779965054027,33.9,73391.54,0.0,0.74216,0.00015,21.07739]
[1779965059062,33.91,73391.53,0.0,0.74215,0.00015,21.07785]
[1779965061703,33.91,73391.5,0.0,0.74214,0.00015,21.07811]
[1779965061722,33.91,73391.5,0.0,0.74214,0.00015,21.07811]
[1779965061844,33.91,73391.5,0.0,0.74214,0.00015,21.07811]
[1779965061968,33.91,73391.5,0.0,0.74214,0.00015,21.07811]
[1779965062068,33.91,73391.55,0.0,0.74215,0.00015,21.07798]
[1779965067119,33.91,73393.09,0.0,0.74236,0.00015,21.06932]
[1779965073160,33.91,73392.62,0.0,0.7423,0.00015,21.06906]
[1779965076137,33.91,73393.31,0.0,0.7424,0.00015,21.06516]
[1779965076221,33.91,73393.31,0.0,0.7424,0.00015,21.06516]
[1779965081174,33.91,73390.86,0.0,0.74203,0.00015,21.08009]
[1779965081225,33.91,73390.86,0.0,0.74203,0.00015,21.08009]
[1779965081275,33.91,73390.65,0.0,0.742,0.00015,21.08141]
[1779965086827,33.91,73390.74,0.0,0.742,0.00015,21.08117]
[1779965086968,33.91,73390.74,0.0,0.742,0.00015,21.08117]
[1779965092293,33.92,73392.03,0.0,0.74218,0.00015,21.0741]
[1779965097328,33.92,73392.74,0.0,0.74227,0.00015,21.07032]
[1779965098403,33.92,73392.74,0.0,0.74227,0.00015,21.07032]
[1779965098469,33.92,73392.74,0.0,0.74227,0.00015,21.07032]
[1779965098833,33.92,73392.74,0.0,0.74227,0.00015,21.07032]
[1779965098969,33.92,73392.74,0.0,0.74227,0.00015,21.07032]
[1779965099039,33.92,73393.22,0.0,0.74234,0.00015,21.06767]
[1779965104376,33.92,73392.59,0.0,0.74224,0.00015,21.07182]
[1779965107398,33.92,73386.93,0.0,0.74141,0.00015,21.10544]
[1779965108591,33.92,73386.93,0.0,0.74141,0.00015,21.10544]
[1779965108724,33.92,73386.93,0.0,0.74141,0.00015,21.10544]
[1779965114446,33.92,73388.35,0.0,0.7416,0.00015,21.09744]
[1779965120489,33.92,73388.53,0.0,0.74162,0.00015,21.09673]
[1779965123747,33.93,73388.79,0.0,0.74166,0.00015,21.09533]
[1779965123970,33.93,73388.79,0.0,0.74166,0.00015,21.09533]
[1779965124154,33.93,73388.69,0.0,0.74164,0.00015,21.09605]
[1779965124219,33.93,73388.69,0.0,0.74164,0.00015,21.09605]
[1779965124517,33.93,73388.72,0.0,0.74164,0.00015,21.09587]
[1779965129758,33.93,73388.45,0.0,0.7416,0.00015,21.09772]
[1779965129967,33.93,73388.45,0.0,0.7416,0.00015,21.09772]
[1779965135594,33.93,73388.64,0.0,0.74164,0.00015,21.0935]
[1779965137514,33.93,73388.54,0.0,0.74162,0.00015,21.09416]
[1779965137719,33.93,73388.54,0.0,0.74162,0.00015,21.09416]
[1779965138307,33.93,73388.9,0.0,0.74167,0.00015,21.09218]
[1779965138474,33.93,73388.9,0.0,0.74167,0.00015,21.09218]
[1779965138615,33.93,73389.0,0.0,0.74169,0.00015,21.09159]
[1779965143650,33.93,73388.85,0.0,0.74166,0.00015,21.09283]
[1779965144640,33.93,73388.85,0.0,0.74166,0.00015,21.09283]
[1779965144724,33.93,73388.85,0.0,0.74166,0.00015,21.09283]
[1779965148660,33.93,73388.07,0.0,0.74154,0.00015,21.0977]
[1779965148731,33.93,73388.07,0.0,0.74154,0.00015,21.0977]
[1779965148749,33.93,73389.06,0.0,0.74168,0.00015,21.09201]
[1779965150473,33.93,73389.17,0.0,0.74169,0.00015,21.09137]
[1779965150720,33.93,73389.17,0.0,0.74169,0.00015,21.09137]
[1779965155808,33.93,73387.38,0.0,0.74142,0.00015,21.10231]
[1779965155981,33.93,73387.38,0.0,0.74142,0.00015,21.10231]
[1779965156455,33.93,73386.08,0.0,0.74123,0.00015,21.11003]
[1779965156472,33.93,73386.08,0.0,0.74123,0.00015,21.11003]
[1779965156744,33.93,73385.76,0.0,0.74118,0.00015,21.11191]
[1779965161888,33.94,73387.95,0.0,0.7415,0.00015,21.09932]
[1779965161968,33.94,73387.95,0.0,0.7415,0.00015,21.09932]
[1779965162060,33.94,73394.73,0.0,0.74249,0.00015,21.0594]
[1779965162786,33.94,73399.97,0.0,0.74325,0.00015,21.02852]
[1779965165807,33.94,73410.11,0.0,0.74472,0.00015,20.96853]
[1779965166814,33.94,73418.91,0.0,0.74599,0.00014,20.9162]
[1779965168828,33.94,73421.32,0.0,0.74633,0.00014,20.90203]
[1779965171849,33.94,73427.06,0.0,0.74716,0.00014,20.86774]
[1779965174870,33.94,73425.24,0.0,0.7469,0.00014,20.87857]
[1779965176884,33.94,73425.11,0.0,0.74688,0.00014,20.87929]
[1779965181608,33.94,73426.59,0.0,0.7471,0.00014,20.87032]
[1779965181717,33.94,73426.59,0.0,0.7471,0.00014,20.87032]
[1779965183160,33.94,73426.07,0.0,0.74702,0.00014,20.87341]
[1779965183161,33.94,73426.25,0.0,0.74705,0.00014,20.8723]
[1779965183231,33.94,73426.25,0.0,0.74705,0.00014,20.8723]
[1779965188968,33.94,73426.76,0.0,0.74712,0.00014,20.86934]
[1779965190982,33.94,73431.95,0.0,0.74787,0.00014,20.83823]
[1779965193621,33.94,73435.17,0.0,0.74836,0.00014,20.81534]
[1779965193727,33.94,73435.17,0.0,0.74836,0.00014,20.81534]
[1779965200872,33.94,73437.67,0.0,0.74872,0.00014,20.80045]
[1779965200968,33.94,73437.67,0.0,0.74872,0.00014,20.80045]
[1779965201050,33.94,73437.67,0.0,0.74872,0.00014,20.80046]
[1779965202903,33.94,73437.64,0.0,0.74871,0.00014,20.80066]
[1779965202968,33.94,73437.64,0.0,0.74871,0.00014,20.80066]
[1779965203066,33.94,73437.62,0.0,0.74871,0.00014,20.80079]
[1779965208101,33.94,73438.18,0.0,0.74879,0.00014,20.79745]
[1779965208689,33.94,73438.18,0.0,0.74879,0.00014,20.79745]
[1779965208720,33.94,73438.18,0.0,0.74879,0.00014,20.79745]
[1779965209108,33.94,73438.87,0.0,0.74889,0.00014,20.7933]
[1779965211122,33.94,73436.09,0.0,0.74849,0.00014,20.81002]
[1779965212128,33.94,73438.22,0.0,0.74879,0.00014,20.7972]
[1779965213136,33.94,73441.26,0.0,0.74923,0.00014,20.77891]
[1779965214519,33.94,73440.53,0.0,0.74913,0.00014,20.78332]
[1779965215146,33.94,73440.53,0.0,0.74913,0.00014,20.78332]
[1779965215150,33.94,73441.31,0.0,0.74924,0.00014,20.77863]
[1779965220185,33.94,73440.32,0.0,0.74909,0.00014,20.78466]
[1779965225220,33.94,73439.78,0.0,0.74902,0.00014,20.78789]
[1779965230255,33.94,73440.05,0.0,0.74906,0.00014,20.78621]
[1779965235292,33.94,73439.92,0.0,0.74904,0.00014,20.78693]
[1779965241333,33.94,73439.16,0.0,0.74893,0.00014,20.79137]
[1779965247098,33.94,73439.23,0.0,0.74894,0.00014,20.79092]
[1779965249391,33.94,73421.73,0.0,0.74642,0.00014,20.89567]
[1779965251183,33.94,73417.69,0.0,0.74586,0.00014,20.91619]
[1779965256441,33.94,73417.89,0.0,0.7459,0.00014,20.91492]
[1779965257852,33.94,73417.89,0.0,0.7459,0.00014,20.91492]
[1779965258985,33.94,73417.84,0.0,0.74589,0.00014,20.91522]
[1779965259223,33.94,73417.84,0.0,0.74589,0.00014,20.91522]
[1779965259270,33.94,73417.95,0.0,0.7459,0.00014,20.91456]
[1779965260718,33.94,73417.94,0.0,0.7459,0.00014,20.91462]
[1779965260820,33.94,73417.94,0.0,0.7459,0.00014,20.91462]
[1779965262486,33.94,73437.12,0.0,0.74867,0.00014,20.79975]
[1779965263493,33.94,73443.38,0.0,0.74957,0.00014,20.76207]
[1779965265290,33.94,73444.88,0.0,0.74979,0.00014,20.75306]
[1779965265472,33.94,73444.88,0.0,0.74979,0.00014,20.75306]
[1779965265507,33.94,73445.72,0.0,0.7499,0.00014,20.74803]
[1779965266724,33.94,73445.72,0.0,0.7499,0.00014,20.74803]
[1779965266754,33.94,73450.25,0.0,0.75055,0.00014,20.72073]
[1779965272378,33.94,73453.47,0.0,0.751,0.00014,20.70175]
[1779965272470,33.94,73453.47,0.0,0.751,0.00014,20.70175]
[1779965272556,33.94,73453.96,0.0,0.75107,0.00014,20.69887]
[1779965278179,33.94,73455.17,0.0,0.75124,0.00014,20.69194]
[1779965278217,33.94,73455.17,0.0,0.75124,0.00014,20.69194]
[1779965279329,33.94,73456.74,0.0,0.75146,0.00014,20.68264]
[1779965279466,33.94,73456.74,0.0,0.75146,0.00014,20.68264]
[1779965284640,33.94,73455.75,0.0,0.7513,0.00014,20.68928]
[1779965287669,33.94,73455.16,0.0,0.75121,0.00014,20.69305]
[1779965287721,33.94,73455.16,0.0,0.75121,0.00014,20.69305]
[1779965288002,33.94,73455.16,0.0,0.75121,0.00014,20.69305]
[1779965288219,33.94,73455.16,0.0,0.75121,0.00014,20.69305]
[1779965288069,33.95,73455.19,0.0,0.75121,0.00014,20.69307]
[1779965290682,33.95,73466.37,0.0,0.7528,0.00014,20.62548]
[1779965291689,33.95,73471.4,0.0,0.75352,0.00014,20.595]
[1779965294822,33.95,73473.69,0.0,0.75384,0.00014,20.58111]
[1779965294970,33.95,73473.69,0.0,0.75384,0.00014,20.58111]
[1779965295284,33.95,73473.69,0.0,0.75384,0.00014,20.58111]
[1779965295069,33.95,73473.74,0.0,0.75385,0.00014,20.58078]
[1779965295467,33.95,73473.74,0.0,0.75385,0.00014,20.58078]
[1779965300011,33.95,73474.44,0.0,0.75395,0.00014,20.5765]
[1779965300221,33.95,73474.44,0.0,0.75395,0.00014,20.5765]
[1779965303107,33.95,73474.64,0.0,0.75398,0.00014,20.57528]
[1779965303218,33.95,73474.64,0.0,0.75398,0.00014,20.57528]
[1779965303208,33.95,73474.64,0.0,0.75398,0.00014,20.57529]
[1779965303617,33.95,73474.64,0.0,0.75398,0.00014,20.57529]
[1779965303722,33.95,73474.64,0.0,0.75398,0.00014,20.57529]
[1779965305787,33.95,73453.27,0.0,0.75093,0.00014,20.70505]
[1779965307009,33.95,73453.27,0.0,0.75093,0.00014,20.70505]
[1779965307085,33.95,73449.41,0.0,0.75037,0.00014,20.72849]
[1779965309655,33.95,73451.2,0.0,0.75063,0.00014,20.71771]
[1779965313843,33.95,73457.45,0.0,0.75154,0.00014,20.67655]
[1779965316878,33.95,73456.82,0.0,0.75145,0.00014,20.68053]
[1779965316967,33.95,73456.82,0.0,0.75145,0.00014,20.68053]
[1779965322326,33.95,73456.88,0.0,0.75145,0.00014,20.68056]
[1779965322468,33.95,73457.52,0.0,0.75154,0.00014,20.67676]
[1779965322962,33.95,73457.52,0.0,0.75154,0.00014,20.67676]
[1779965322969,33.95,73457.52,0.0,0.75154,0.00014,20.67676]
[1779965323063,33.95,73456.35,0.0,0.75137,0.00014,20.68401]
[1779965323971,33.95,73456.35,0.0,0.75137,0.00014,20.68401]
[1779965324219,33.95,73456.35,0.0,0.75137,0.00014,20.68401]
[1779965330017,33.95,73453.97,0.0,0.75102,0.00014,20.69883]
[1779965330222,33.95,73453.97,0.0,0.75102,0.00014,20.69883]
[1779965330269,33.95,73454.02,0.0,0.75102,0.00014,20.69859]
[1779965330711,33.95,73454.02,0.0,0.75102,0.00014,20.69859]
[1779965330720,33.95,73454.02,0.0,0.75102,0.00014,20.69859]
[1779965331972,33.95,73448.92,0.0,0.75029,0.00014,20.72951]
[1779965332802,33.95,73448.92,0.0,0.75029,0.00014,20.72951]
[1779965332968,33.95,73448.92,0.0,0.75029,0.00014,20.72951]
[1779965336163,33.95,73444.67,0.0,0.74968,0.00014,20.75514]
[1779965336219,33.95,73444.67,0.0,0.74968,0.00014,20.75514]
[1779965336264,33.95,73443.81,0.0,0.74956,0.00014,20.76031]
[1779965338015,33.95,73438.89,0.0,0.74885,0.00014,20.78986]
[1779965341263,33.95,73438.13,0.0,0.74874,0.00014,20.79433]
[1779965341468,33.95,73439.03,0.0,0.74887,0.00014,20.78887]
[1779965345501,33.95,73434.57,0.0,0.74823,0.00014,20.81564]
[1779965345726,33.95,73434.57,0.0,0.74823,0.00014,20.81564]
[1779965346088,33.95,73434.57,0.0,0.74823,0.00014,20.81564]
[1779965346218,33.95,73434.57,0.0,0.74823,0.00014,20.81564]
[1779965346318,33.95,73433.39,0.0,0.74806,0.00014,20.82274]
[1779965351995,33.95,73430.6,0.0,0.74766,0.00014,20.83947]
[1779965352217,33.95,73430.6,0.0,0.74766,0.00014,20.83947]
[1779965352318,33.95,73427.05,0.0,0.74715,0.00014,20.86071]
[1779965353168,33.95,73427.05,0.0,0.74715,0.00014,20.86071]
[1779965353219,33.95,73427.05,0.0,0.74715,0.00014,20.86071]
[1779965356143,33.95,73425.91,0.0,0.74699,0.00014,20.86743]
[1779965356233,33.95,73425.91,0.0,0.74699,0.00014,20.86743]
[1779965359765,33.95,73423.9,0.0,0.74669,0.00014,20.87958]
[1779965359969,33.95,73423.9,0.0,0.74669,0.00014,20.87958]
[1779965360169,33.95,73424.75,0.0,0.74682,0.00014,20.87453]
[1779965361373,33.95,73424.75,0.0,0.74682,0.00014,20.87453]
[1779965361472,33.95,73424.87,0.0,0.74683,0.00014,20.87384]
[1779965365379,33.95,73424.84,0.0,0.74683,0.00014,20.87414]
[1779965365472,33.95,73424.84,0.0,0.74683,0.00014,20.87414]
[1779965366553,33.95,73421.83,0.0,0.74639,0.00014,20.89216]
[1779965366726,33.95,73421.83,0.0,0.74639,0.00014,20.89216]
[1779965367218,33.95,73422.22,0.0,0.74645,0.00014,20.88984]
[1779965372253,33.95,73421.38,0.0,0.74635,0.00014,20.89139]
[1779965374401,33.95,73422.2,0.0,0.74646,0.00014,20.88654]
[1779965374470,33.95,73422.2,0.0,0.74646,0.00014,20.88654]
[1779965380309,33.95,73421.83,0.0,0.74641,0.00014,20.88891]
[1779965381327,33.95,73421.83,0.0,0.74641,0.00014,20.88891]
[1779965381471,33.95,73421.72,0.0,0.74639,0.00014,20.8896]
[1779965382323,33.95,73421.43,0.0,0.74635,0.00014,20.89128]
[1779965382535,33.95,73421.43,0.0,0.74635,0.00014,20.89128]
[1779965382723,33.95,73421.43,0.0,0.74635,0.00014,20.89128]
[1779965383753,33.95,73420.19,0.0,0.74617,0.00014,20.89862]
[1779965383968,33.95,73420.19,0.0,0.74617,0.00014,20.89862]
[1779965386696,33.95,73420.82,0.0,0.74627,0.00014,20.8947]
[1779965386718,33.95,73420.82,0.0,0.74627,0.00014,20.8947]
[1779965388709,33.95,73420.78,0.0,0.74626,0.00014,20.89482]
[1779965388724,33.95,73420.78,0.0,0.74626,0.00014,20.89482]
[1779965389067,33.95,73420.78,0.0,0.74626,0.00014,20.89482]
[1779965389244,33.95,73420.78,0.0,0.74626,0.00014,20.89482]
[1779965389375,33.95,73415.14,0.0,0.74545,0.00014,20.92838]
[1779965390381,33.95,73394.76,0.0,0.74249,0.00015,21.04918]
[1779965391389,33.95,73392.64,0.0,0.74218,0.00015,21.06156]
[1779965393673,33.95,73393.93,0.0,0.74237,0.00015,21.0539]
[1779965393769,33.95,73393.93,0.0,0.74237,0.00015,21.0539]
[1779965394410,33.95,73393.85,0.0,0.74236,0.00015,21.05436]
[1779965396036,33.95,73393.85,0.0,0.74236,0.00015,21.05436]
[1779965396222,33.95,73393.85,0.0,0.74236,0.00015,21.05436]
[1779965400452,33.95,73399.48,0.0,0.74318,0.00015,21.02101]
[1779965402894,33.95,73399.57,0.0,0.74319,0.00015,21.02049]
[1779965402968,33.95,73399.57,0.0,0.74319,0.00015,21.02049]
[1779965403156,33.95,73401.55,0.0,0.74348,0.00015,21.00882]
[1779965405484,33.95,73402.28,0.0,0.74359,0.00015,21.00453]
[1779965405723,33.95,73402.28,0.0,0.74359,0.00015,21.00453]
[1779965407703,33.95,73400.1,0.0,0.74327,0.00015,21.01734]
[1779965407725,33.95,73400.1,0.0,0.74327,0.00015,21.01734]
[1779965409515,33.95,73391.81,0.0,0.74206,0.00015,21.06633]
[1779965411448,33.95,73389.29,0.0,0.7417,0.00015,21.08115]
[1779965411472,33.95,73389.29,0.0,0.7417,0.00015,21.08115]
[1779965411529,33.95,73389.18,0.0,0.74168,0.00015,21.08174]
[1779965412703,33.95,73389.18,0.0,0.74168,0.00015,21.08174]
[1779965412724,33.95,73389.18,0.0,0.74168,0.00015,21.08174]
[1779965415942,33.95,73387.26,0.0,0.7414,0.00015,21.09288]
[1779965415970,33.95,73387.26,0.0,0.7414,0.00015,21.09288]
[1779965417006,33.95,73386.7,0.0,0.74132,0.00015,21.09611]
[1779965417217,33.95,73386.7,0.0,0.74132,0.00015,21.09611]
[1779965417318,33.95,73386.42,0.0,0.74129,0.00015,21.09762]
[1779965421599,33.95,73380.7,0.0,0.74046,0.00015,21.13091]
[1779965426728,33.95,73380.05,0.0,0.74037,0.00015,21.13451]
[1779965426973,33.95,73380.05,0.0,0.74037,0.00015,21.13451]
[1779965430513,33.95,73378.42,0.0,0.74013,0.00015,21.14398]
[1779965430726,33.95,73378.42,0.0,0.74013,0.00015,21.14398]
[1779965432693,33.95,73374.75,0.0,0.73962,0.00015,21.16184]
[1779965433695,33.95,73356.08,0.0,0.73687,0.00015,21.27059]
[1779965434704,33.95,73354.15,0.0,0.73659,0.00015,21.28171]
[1779965437730,33.95,73354.46,0.0,0.73664,0.00015,21.27967]
[1779965437994,33.95,73354.71,0.0,0.73668,0.00015,21.2781]
[1779965438724,33.95,73354.71,0.0,0.73668,0.00015,21.2781]
[1779965438731,33.94,73354.48,0.0,0.73665,0.00015,21.27932]
[1779965439561,33.94,73354.48,0.0,0.73665,0.00015,21.27932]
[1779965439722,33.94,73354.48,0.0,0.73665,0.00015,21.27932]
[1779965441752,33.94,73358.88,0.0,0.73731,0.00015,21.25346]
[1779965444052,33.94,73357.56,0.0,0.73711,0.00015,21.26105]
[1779965446553,33.94,73357.02,0.0,0.73704,0.00015,21.26391]
[1779965446731,33.94,73357.02,0.0,0.73704,0.00015,21.26391]
[1779965449798,33.94,73356.85,0.0,0.73702,0.00015,21.26464]
[1779965449969,33.94,73356.85,0.0,0.73702,0.00015,21.26464]
[1779965451823,33.94,73360.88,0.0,0.73762,0.00015,21.24107]
[1779965453023,33.94,73360.88,0.0,0.73762,0.00015,21.24107]
[1779965453224,33.94,73360.88,0.0,0.73762,0.00015,21.24107]
[1779965455543,33.94,73360.15,0.0,0.73751,0.00015,21.24524]
[1779965455721,33.94,73360.15,0.0,0.73751,0.00015,21.24524]
[1779965458148,33.94,73360.62,0.0,0.73759,0.00015,21.24244]
[1779965458225,33.94,73360.62,0.0,0.73759,0.00015,21.24244]
[1779965460635,33.94,73360.14,0.0,0.73752,0.00015,21.24514]
[1779965460725,33.94,73360.14,0.0,0.73752,0.00015,21.24514]
[1779965461925,33.94,73365.36,0.0,0.73829,0.00015,21.21469]
[1779965463882,33.94,73366.55,0.0,0.73846,0.00015,21.20772]
[1779965463971,33.94,73366.55,0.0,0.73846,0.00015,21.20772]
[1779965469969,33.94,73363.9,0.0,0.73808,0.00015,21.22298]
[1779965470549,33.94,73363.9,0.0,0.73808,0.00015,21.22298]
[1779965470726,33.94,73363.9,0.0,0.73808,0.00015,21.22298]
[1779965475017,33.94,73344.05,0.0,0.73515,0.00015,21.33806]
[1779965476028,33.94,73307.01,0.0,0.72963,0.00015,21.54999]
[1779965477038,33.94,73273.26,0.0,0.72456,0.00015,21.7397]
[1779965478057,33.94,73257.89,0.0,0.72224,0.00015,21.82472]
[1779965478592,33.94,73257.89,0.0,0.72224,0.00015,21.82472]
[1779965479067,33.92,73263.01,0.0,0.7231,0.00015,21.79291]
[1779965480096,33.92,73275.45,0.0,0.72501,0.00015,21.72283]
[1779965480878,33.92,73275.45,0.0,0.72501,0.00015,21.72283]
[1779965481433,33.92,73275.45,0.0,0.72501,0.00015,21.72283]
[1779965481102,33.92,73293.13,0.0,0.72767,0.00015,21.62364]
[1779965481632,33.92,73293.13,0.0,0.72767,0.00015,21.62364]
[1779965482114,33.92,73329.86,0.0,0.73316,0.00015,21.41477]
[1779965483149,33.92,73329.86,0.0,0.73316,0.00015,21.41477]
[1779965483228,33.92,73336.14,0.0,0.73409,0.00015,21.37907]
[1779965485958,33.92,73342.1,0.0,0.73496,0.00015,21.34516]
[1779965486143,33.92,73343.12,0.0,0.73511,0.00015,21.33952]
[1779965487150,33.92,73336.55,0.0,0.73412,0.00015,21.37766]
[1779965490172,33.93,73344.69,0.0,0.73532,0.00015,21.33135]
[1779965491179,33.93,73338.0,0.0,0.73434,0.00015,21.36666]
[1779965495207,33.93,73333.47,0.0,0.73365,0.00015,21.39355]
[1779965498231,33.93,73327.92,0.0,0.73281,0.00015,21.42612]
[1779965503266,33.94,73328.89,0.0,0.73292,0.00015,21.42164]
[1779965507294,33.94,73312.75,0.0,0.7305,0.00015,21.51462]
[1779965508302,33.94,73307.65,0.0,0.72973,0.00015,21.54368]
[1779965510316,33.94,73313.53,0.0,0.73061,0.00015,21.51047]
[1779965512330,33.94,73307.75,0.0,0.72974,0.00015,21.5435]
[1779965517365,33.95,73307.11,0.0,0.72962,0.00015,21.54793]
[1779965522410,33.95,73304.72,0.0,0.72924,0.00015,21.56221]
[1779965525425,33.95,73297.68,0.0,0.72818,0.00015,21.60236]
[1779965527439,33.95,73292.66,0.0,0.72742,0.00015,21.63079]
[1779965532474,33.95,73293.54,0.0,0.72754,0.00015,21.62633]
[1779965534488,33.96,73288.65,0.0,0.7268,0.00015,21.65401]
[1779965539524,33.96,73285.74,0.0,0.72635,0.00015,21.67081]
[1779965544559,33.96,73281.64,0.0,0.72572,0.00015,21.69428]
[1779965545285,33.96,73281.64,0.0,0.72572,0.00015,21.69428]
[1779965545566,33.96,73278.94,0.0,0.72531,0.00015,21.70948]
[1779965549594,33.96,73269.53,0.0,0.72388,0.00015,21.76218]
[1779965552615,33.96,73264.59,0.0,0.72315,0.00015,21.78636]
[1779965557650,33.96,73265.07,0.0,0.72321,0.00015,21.78399]
[1779965562685,33.97,73266.77,0.0,0.72346,0.00015,21.77491]
[1779965567721,33.97,73265.28,0.0,0.72323,0.00015,21.78348]
[1779965572755,33.97,73267.13,0.0,0.7235,0.00015,21.77355]
[1779965577790,33.97,73268.51,0.0,0.7237,0.00015,21.76632]
[1779965582825,33.97,73271.96,0.0,0.72421,0.00015,21.74744]
[1779965587860,33.97,73273.98,0.0,0.72451,0.00015,21.73649]
[1779965593902,33.97,73272.54,0.0,0.72429,0.00015,21.74467]
[1779965598937,33.98,73272.42,0.0,0.72427,0.00015,21.74538]
[1779965603972,33.98,73273.32,0.0,0.7244,0.00015,21.74042]
[1779965611021,33.98,73273.68,0.0,0.72448,0.00015,21.73494]
[1779965612134,33.98,73273.68,0.0,0.72448,0.00015,21.73494]
[1779965612217,33.98,73273.68,0.0,0.72448,0.00015,21.73494]
[1779965617492,33.98,73276.23,0.0,0.72486,0.00015,21.72079]
[1779965617726,33.98,73276.38,0.0,0.72489,0.00015,21.71997]
[1779965623105,33.98,73276.11,0.0,0.72484,0.00015,21.72157]
[1779965626182,33.98,73276.11,0.0,0.72484,0.00015,21.7216]
[1779965626219,33.98,73276.11,0.0,0.72484,0.00015,21.7216]
[1779965628715,33.98,73274.35,0.0,0.72458,0.00015,21.73138]
[1779965628971,33.98,73274.35,0.0,0.72458,0.00015,21.73138]
[1779965629935,33.98,73274.57,0.0,0.72461,0.00015,21.73016]
[1779965629970,33.98,73274.57,0.0,0.72461,0.00015,21.73016]
[1779965630435,33.98,73275.0,0.0,0.72467,0.00015,21.72776]
[1779965634485,33.98,73272.61,0.0,0.72431,0.00015,21.74105]
[1779965634724,33.98,73272.55,0.0,0.72431,0.00015,21.74137]
[1779965638368,33.98,73273.13,0.0,0.72439,0.00015,21.73808]
[1779965638469,33.98,73273.13,0.0,0.72439,0.00015,21.73808]
[1779965640233,33.98,73271.71,0.0,0.72418,0.00015,21.74592]
[1779965640471,33.98,73271.71,0.0,0.72418,0.00015,21.74592]
[1779965641035,33.98,73271.33,0.0,0.72412,0.00015,21.74802]
[1779965641218,33.98,73271.33,0.0,0.72412,0.00015,21.74802]
[1779965641230,33.98,73271.35,0.0,0.72413,0.00015,21.74789]
[1779965645925,33.98,73271.5,0.0,0.72415,0.00015,21.747]
[1779965645987,33.98,73271.5,0.0,0.72415,0.00015,21.747]
[1779965651355,33.97,73269.8,0.0,0.7239,0.00015,21.75638]
[1779965651473,33.97,73269.8,0.0,0.7239,0.00015,21.75638]
[1779965653472,33.97,73269.8,0.0,0.7239,0.00015,21.75634]
[1779965653574,33.97,73269.77,0.0,0.72389,0.00015,21.75648]
[1779965653724,33.97,73269.77,0.0,0.72389,0.00015,21.75648]
[1779965659521,33.97,73272.46,0.0,0.7243,0.00015,21.74142]
[1779965659718,33.97,73272.46,0.0,0.7243,0.00015,21.74142]
[1779965665399,33.97,73283.8,0.0,0.72602,0.00015,21.67808]
[1779965667413,33.97,73285.83,0.0,0.72632,0.00015,21.6667]
[1779965672136,33.97,73284.69,0.0,0.72617,0.00015,21.66955]
[1779965672229,33.97,73284.69,0.0,0.72617,0.00015,21.66955]
[1779965672704,33.97,73284.69,0.0,0.72617,0.00015,21.66955]
[1779965672718,33.97,73284.69,0.0,0.72617,0.00015,21.66955]
[1779965673454,33.97,73284.73,0.0,0.72618,0.00015,21.66932]
[1779965678491,33.97,73293.28,0.0,0.72747,0.00015,21.62143]
[1779965679497,33.97,73300.96,0.0,0.72862,0.00015,21.57822]
[1779965680504,33.97,73306.91,0.0,0.7295,0.00015,21.54469]
[1779965685539,33.98,73306.44,0.0,0.72942,0.00015,21.54804]
[1779965688854,33.98,73306.63,0.0,0.72944,0.00015,21.54722]
[1779965688969,33.98,73306.63,0.0,0.72944,0.00015,21.54722]
[1779965694601,33.98,73306.33,0.0,0.72938,0.00015,21.54937]
[1779965695551,33.98,73306.33,0.0,0.72938,0.00015,21.54937]
[1779965695730,33.98,73306.33,0.0,0.72938,0.00015,21.54937]
[1779965705680,33.99,73306.34,0.0,0.72935,0.00015,21.55048]
[1779965706004,33.99,73306.34,0.0,0.72935,0.00015,21.55048]
[1779965706225,33.99,73306.34,0.0,0.72935,0.00015,21.55048]
[1779965706660,33.99,73306.34,0.0,0.72935,0.00015,21.55048]
[1779965706719,33.99,73306.34,0.0,0.72935,0.00015,21.55048]
[1779965706762,33.99,73306.31,0.0,0.72935,0.00015,21.55074]
[1779965712729,33.99,73303.83,0.0,0.72896,0.00015,21.56532]
[1779965714985,33.99,73305.94,0.0,0.72927,0.00015,21.55356]
[1779965715219,33.99,73305.94,0.0,0.72927,0.00015,21.55356]
[1779965720785,33.99,73305.08,0.0,0.72913,0.00015,21.55908]
[1779965721463,33.99,73305.08,0.0,0.72913,0.00015,21.55908]
[1779965721718,33.99,73305.08,0.0,0.72913,0.00015,21.55908]
[1779965725527,33.99,73305.41,0.0,0.72917,0.00015,21.55758]
[1779965725721,33.99,73305.41,0.0,0.72917,0.00015,21.55758]
[1779965725629,34.0,73304.91,0.0,0.72909,0.00015,21.56063]
[1779965731289,34.0,73305.78,0.0,0.72921,0.00015,21.55608]
[1779965731469,34.0,73305.78,0.0,0.72921,0.00015,21.55608]
[1779965733876,34.0,73313.83,0.0,0.73043,0.00015,21.50735]
[1779965736710,34.0,73314.74,0.0,0.73056,0.00015,21.5023]
[1779965736723,34.0,73314.74,0.0,0.73056,0.00015,21.5023]
[1779965737008,34.0,73315.11,0.0,0.73061,0.00015,21.50049]
[1779965737217,34.0,73315.11,0.0,0.73061,0.00015,21.50049]
[1779965737318,34.0,73315.65,0.0,0.73068,0.00015,21.49757]
[1779965742939,34.01,73318.7,0.0,0.73111,0.00015,21.48146]
[1779965747974,34.01,73321.38,0.0,0.73148,0.00015,21.46722]
[1779965751105,34.01,73321.39,0.0,0.73147,0.00015,21.46762]
[1779965751220,34.01,73321.39,0.0,0.73147,0.00015,21.46762]
[1779965757037,34.02,73325.56,0.0,0.73205,0.00015,21.44544]
[1779965761440,34.02,73329.04,0.0,0.73256,0.00015,21.42621]
[1779965761468,34.02,73329.04,0.0,0.73256,0.00015,21.42621]
[1779965761680,34.02,73329.04,0.0,0.73256,0.00015,21.42621]
[1779965761726,34.02,73329.04,0.0,0.73256,0.00015,21.42621]
[1779965761782,34.02,73329.73,0.0,0.73265,0.00015,21.42247]
[1779965767054,34.03,73329.01,0.0,0.73252,0.00015,21.42757]
[1779965767218,34.03,73329.01,0.0,0.73252,0.00015,21.42757]
[1779965773542,34.03,73328.81,0.0,0.73246,0.00015,21.42986]
[1779965773721,34.03,73328.81,0.0,0.73246,0.00015,21.42986]
[1779965778887,34.04,73328.85,0.0,0.73245,0.00015,21.43056]
[1779965778968,34.04,73328.85,0.0,0.73245,0.00015,21.43056]
[1779965779113,34.04,73328.85,0.0,0.73245,0.00015,21.43056]
[1779965779219,34.04,73328.85,0.0,0.73245,0.00015,21.43056]
[1779965779320,34.04,73328.85,0.0,0.73244,0.00015,21.43093]
[1779965785237,34.04,73328.96,0.0,0.73243,0.00015,21.43137]
[1779965790272,34.05,73328.89,0.0,0.7324,0.00015,21.43264]
[1779965794875,34.05,73328.58,0.0,0.73236,0.00015,21.43138]
[1779965794969,34.05,73328.58,0.0,0.73236,0.00015,21.43138]
[1779965801381,34.05,73329.06,0.0,0.7324,0.00015,21.42998]
[1779965806416,34.06,73328.98,0.0,0.73237,0.00015,21.43126]
[1779965810023,34.06,73329.05,0.0,0.73236,0.00015,21.43135]
[1779965810220,34.06,73329.05,0.0,0.73236,0.00015,21.43135]
[1779965813506,34.06,73329.0,0.0,0.73235,0.00015,21.43213]
[1779965813718,34.06,73329.0,0.0,0.73235,0.00015,21.43213]
[1779965813785,34.06,73328.88,0.0,0.73232,0.00015,21.43298]
[1779965819507,34.07,73329.34,0.0,0.73237,0.00015,21.43132]
[1779965821924,34.07,73329.49,0.0,0.73238,0.00015,21.43085]
[1779965821968,34.07,73329.49,0.0,0.73238,0.00015,21.43085]
[1779965828570,34.07,73329.29,0.0,0.73232,0.00015,21.43331]
[1779965832150,34.08,73330.67,0.0,0.73251,0.00015,21.42602]
[1779965832215,34.08,73330.67,0.0,0.73251,0.00015,21.42602]
[1779965832222,34.08,73330.67,0.0,0.73251,0.00015,21.42602]
[1779965832468,34.08,73330.67,0.0,0.73251,0.00015,21.42602]
[1779965832598,34.08,73330.31,0.0,0.73245,0.00015,21.42826]
[1779965835079,34.08,73330.56,0.0,0.73248,0.00015,21.42722]
[1779965835221,34.08,73330.56,0.0,0.73248,0.00015,21.42722]
[1779965840654,34.08,73330.36,0.0,0.73242,0.00015,21.42949]
[1779965845689,34.09,73330.5,0.0,0.73242,0.00015,21.42961]
[1779965850724,34.09,73331.07,0.0,0.73248,0.00015,21.42728]
[1779965853867,34.09,73331.34,0.0,0.73253,0.00015,21.42257]
[1779965853968,34.09,73331.34,0.0,0.73253,0.00015,21.42257]
[1779965854010,34.09,73331.34,0.0,0.73253,0.00015,21.42257]
[1779965854228,34.09,73331.34,0.0,0.73253,0.00015,21.42257]
[1779965854752,34.1,73330.89,0.0,0.73246,0.00015,21.42551]
[1779965859787,34.1,73331.99,0.0,0.7326,0.00015,21.42015]
[1779965861759,34.1,73331.61,0.0,0.73254,0.00015,21.4225]
[1779965861968,34.1,73331.53,0.0,0.73252,0.00015,21.42314]
[1779965867843,34.11,73334.85,0.0,0.73299,0.00015,21.40524]
[1779965870257,34.11,73334.5,0.0,0.73293,0.00015,21.40756]
[1779965870467,34.11,73334.5,0.0,0.73293,0.00015,21.40756]
[1779965870864,34.11,73334.51,0.0,0.73293,0.00015,21.40767]
[1779965875900,34.11,73334.35,0.0,0.73288,0.00015,21.4094]
[1779965876189,34.11,73334.35,0.0,0.73288,0.00015,21.4094]
[1779965876223,34.11,73334.35,0.0,0.73288,0.00015,21.4094]
[1779965876907,34.11,73334.9,0.0,0.73296,0.00015,21.40643]
[1779965881942,34.12,73336.95,0.0,0.73324,0.00015,21.39556]
[1779965883071,34.12,73336.9,0.0,0.73323,0.00015,21.39602]
[1779965883135,34.12,73336.9,0.0,0.73323,0.00015,21.39602]
[1779965883218,34.12,73336.9,0.0,0.73323,0.00015,21.39602]
[1779965883955,34.12,73337.24,0.0,0.73328,0.00015,21.39425]
[1779965888991,34.12,73337.07,0.0,0.73323,0.00015,21.39607]
[1779965892321,34.12,73339.07,0.0,0.73352,0.00015,21.38498]
[1779965892366,34.12,73328.41,0.0,0.73193,0.00015,21.44608]
[1779965893021,34.12,73319.4,0.0,0.73059,0.00015,21.49715]
[1779965894028,34.12,73319.09,0.0,0.73054,0.00015,21.49902]
[1779965895384,34.12,73319.09,0.0,0.73054,0.00015,21.49902]
[1779965895419,34.12,73317.22,0.0,0.73026,0.00015,21.50974]
[1779965898057,34.13,73322.47,0.0,0.73104,0.00015,21.48023]
[1779965903092,34.13,73316.5,0.0,0.73014,0.00015,21.51457]
[1779965904104,34.13,73308.86,0.0,0.72899,0.00015,21.55773]
[1779965905111,34.13,73291.13,0.0,0.72634,0.00015,21.65706]
[1779965907125,34.13,73288.26,0.0,0.7259,0.00015,21.67332]
[1779965908132,34.13,73292.8,0.0,0.72658,0.00015,21.64819]
[1779965913167,34.13,73293.58,0.0,0.72671,0.00015,21.64088]
[1779965919209,34.14,73292.74,0.0,0.72657,0.00015,21.64601]
[1779965920888,34.14,73292.74,0.0,0.72657,0.00015,21.64601]
[1779965920899,34.14,73292.74,0.0,0.72657,0.00015,21.64601]
[1779965920967,34.14,73292.74,0.0,0.72657,0.00015,21.64601]
[1779965920990,34.14,73292.71,0.0,0.72656,0.00015,21.64624]
[1779965922230,34.14,73297.87,0.0,0.72733,0.00015,21.61758]
[1779965927490,34.14,73299.49,0.0,0.72757,0.00015,21.60883]
[1779965933307,34.14,73302.66,0.0,0.72803,0.00015,21.59166]
[1779965934626,34.14,73302.66,0.0,0.72803,0.00015,21.59166]
[1779965934671,34.14,73302.66,0.0,0.72803,0.00015,21.59166]
[1779965934720,34.14,73302.66,0.0,0.72803,0.00015,21.59166]
[1779965934779,34.14,73304.02,0.0,0.72823,0.00015,21.58413]
[1779965939349,34.14,73299.7,0.0,0.72757,0.00015,21.60882]
[1779965944384,34.15,73298.66,0.0,0.7274,0.00015,21.61502]
[1779965946785,34.15,73299.5,0.0,0.72753,0.00015,21.61039]
[1779965946843,34.15,73299.5,0.0,0.72753,0.00015,21.61039]
[1779965946968,34.15,73299.5,0.0,0.72753,0.00015,21.61039]
[1779965946944,34.15,73300.27,0.0,0.72764,0.00015,21.60616]
[1779965947405,34.15,73300.57,0.0,0.72768,0.00015,21.60457]
[1779965952442,34.15,73303.09,0.0,0.72805,0.00015,21.59092]
[1779965954050,34.15,73303.12,0.0,0.72805,0.00015,21.59085]
[1779965954101,34.15,73303.12,0.0,0.72805,0.00015,21.59085]
[1779965954218,34.15,73303.12,0.0,0.72805,0.00015,21.59085]
[1779965954456,34.15,73303.72,0.0,0.72814,0.00015,21.58758]
[1779965959491,34.15,73303.37,0.0,0.72807,0.00015,21.59002]
[1779965962894,34.15,73303.33,0.0,0.72806,0.00015,21.59042]
[1779965962898,34.15,73303.33,0.0,0.72806,0.00015,21.59042]
[1779965962971,34.15,73303.33,0.0,0.72806,0.00015,21.59042]
[1779965962939,34.15,73301.84,0.0,0.72784,0.00015,21.59885]
[1779965963519,34.15,73301.97,0.0,0.72785,0.00015,21.5982]
[1779965968667,34.15,73301.27,0.0,0.72774,0.00015,21.60245]
[1779965968711,34.15,73301.27,0.0,0.72774,0.00015,21.60245]
[1779965968734,34.15,73301.27,0.0,0.72774,0.00015,21.60245]
[1779965968812,34.15,73300.37,0.0,0.72761,0.00015,21.60756]
[1779965975603,34.16,73300.35,0.0,0.72761,0.00015,21.60469]
[1779965978826,34.16,73299.76,0.0,0.72752,0.00015,21.60812]
[1779965978882,34.16,73299.76,0.0,0.72752,0.00015,21.60812]
[1779965978971,34.16,73299.76,0.0,0.72752,0.00015,21.60812]
[1779965978993,34.16,73296.7,0.0,0.72706,0.00015,21.62528]
[1779965984667,34.16,73297.22,0.0,0.72713,0.00015,21.62264]
[1779965987688,34.16,73291.92,0.0,0.72634,0.00015,21.65233]
[1779965989185,34.16,73291.02,0.0,0.7262,0.00015,21.65736]
[1779965989218,34.16,73291.02,0.0,0.7262,0.00015,21.65736]
[1779965989237,34.16,73291.02,0.0,0.7262,0.00015,21.65736]
[1779965989470,34.16,73291.02,0.0,0.7262,0.00015,21.65736]
[1779965989702,34.16,73291.81,0.0,0.72632,0.00015,21.65301]
[1779965993730,34.16,73286.86,0.0,0.72557,0.00015,21.68075]
[1779965994207,34.16,73286.86,0.0,0.72557,0.00015,21.68075]
[1779965994220,34.16,73286.86,0.0,0.72557,0.00015,21.68075]
[1779965994737,34.16,73286.48,0.0,0.72551,0.00015,21.6829]
[1779965999772,34.16,73286.35,0.0,0.72549,0.00015,21.6838]
[1779966004134,34.16,73284.84,0.0,0.72526,0.00015,21.69231]
[1779966004177,34.16,73284.84,0.0,0.72526,0.00015,21.69231]
[1779966004219,34.16,73284.84,0.0,0.72526,0.00015,21.69231]
[1779966004807,34.16,73286.9,0.0,0.72557,0.00015,21.68091]
[1779966009842,34.16,73284.26,0.0,0.72516,0.00015,21.69581]
[1779966011856,34.16,73276.33,0.0,0.72397,0.00015,21.73977]
[1779966012864,34.16,73272.43,0.0,0.72338,0.00015,21.76131]
[1779966017996,34.16,73273.19,0.0,0.7235,0.00015,21.75713]
[1779966018072,34.16,73273.19,0.0,0.7235,0.00015,21.75713]
[1779966018097,34.16,73273.1,0.0,0.72348,0.00015,21.75764]
[1779966018219,34.16,73273.1,0.0,0.72348,0.00015,21.75764]
[1779966018905,34.16,73273.19,0.0,0.7235,0.00015,21.75715]
[1779966023940,34.16,73274.55,0.0,0.7237,0.00015,21.7497]
[1779966024947,34.16,73264.94,0.0,0.72225,0.00015,21.8026]
[1779966026961,34.16,73263.79,0.0,0.72208,0.00015,21.80882]
[1779966027968,34.16,73265.29,0.0,0.72231,0.00015,21.80055]
[1779966028733,34.16,73265.29,0.0,0.72231,0.00015,21.80055]
[1779966028967,34.16,73265.29,0.0,0.72231,0.00015,21.80055]
[1779966029104,34.16,73265.29,0.0,0.72231,0.00015,21.80055]
[1779966028975,34.16,73266.8,0.0,0.72253,0.00015,21.79222]
[1779966029217,34.16,73266.8,0.0,0.72253,0.00015,21.79222]
[1779966029982,34.16,73268.2,0.0,0.72275,0.00015,21.78451]
[1779966035019,34.16,73270.45,0.0,0.72311,0.00015,21.76858]
[1779966035729,34.16,73270.45,0.0,0.72311,0.00015,21.76858]
[1779966035885,34.16,73270.45,0.0,0.72311,0.00015,21.76858]
[1779966035967,34.16,73270.45,0.0,0.72311,0.00015,21.76858]
[1779966036088,34.16,73272.71,0.0,0.72345,0.00015,21.75614]
[1779966039047,34.16,73278.41,0.0,0.72431,0.00015,21.72473]
[1779966044082,34.17,73280.15,0.0,0.72456,0.00015,21.71537]
[1779966046097,34.17,73277.55,0.0,0.72417,0.00015,21.72984]
[1779966047104,34.17,73270.75,0.0,0.72314,0.00015,21.7674]
[1779966047470,34.17,73270.75,0.0,0.72314,0.00015,21.7674]
[1779966048111,34.17,73267.07,0.0,0.72259,0.00015,21.78767]
[1779966049476,34.17,73267.07,0.0,0.72259,0.00015,21.78767]
[1779966050126,34.17,73266.53,0.0,0.72251,0.00015,21.7906]
[1779966052140,34.17,73262.95,0.0,0.72197,0.00015,21.81019]
[1779966054154,34.17,73266.73,0.0,0.72254,0.00015,21.78936]
[1779966058001,34.17,73267.77,0.0,0.7227,0.00015,21.78358]
[1779966058103,34.16,73267.77,0.0,0.7227,0.00015,21.78354]
[1779966058183,34.16,73264.35,0.0,0.72218,0.00015,21.80232]
[1779966059473,34.16,73264.35,0.0,0.72218,0.00015,21.80232]
[1779966059575,34.16,73263.44,0.0,0.72205,0.00015,21.80725]
[1779966063798,34.16,73266.15,0.0,0.72246,0.00015,21.79225]
[1779966069474,34.16,73265.64,0.0,0.72239,0.00015,21.79498]
[1779966069525,34.16,73265.71,0.0,0.7224,0.00015,21.79458]
[1779966070268,34.16,73268.39,0.0,0.7228,0.00015,21.77985]
[1779966073471,34.16,73268.99,0.0,0.72289,0.00015,21.77656]
[1779966073510,34.16,73270.97,0.0,0.72319,0.00015,21.76567]
[1779966075303,34.16,73273.13,0.0,0.72351,0.00015,21.75379]
[1779966080339,34.16,73273.25,0.0,0.72353,0.00015,21.75334]
[1779966083360,34.17,73275.78,0.0,0.7239,0.00015,21.73949]
[1779966084367,34.17,73280.01,0.0,0.72454,0.00015,21.71613]
[1779966085374,34.17,73282.91,0.0,0.72498,0.00015,21.7001]
[1779966090410,34.17,73280.41,0.0,0.72459,0.00015,21.71413]
[1779966092423,34.17,73284.62,0.0,0.72525,0.00015,21.68735]
[1779966093840,34.17,73284.62,0.0,0.72525,0.00015,21.68735]
[1779966093967,34.17,73284.62,0.0,0.72525,0.00015,21.68735]
[1779966094068,34.17,73287.04,0.0,0.72561,0.00015,21.67396]
[1779966094437,34.17,73290.88,0.0,0.72619,0.00015,21.65266]
[1779966099473,34.17,73291.47,0.0,0.72627,0.00015,21.64971]
[1779966104511,34.17,73292.37,0.0,0.72639,0.00015,21.64498]
[1779966106135,34.17,73292.37,0.0,0.72639,0.00015,21.64498]
[1779966106219,34.17,73292.31,0.0,0.72638,0.00015,21.64538]
[1779966106525,34.17,73292.33,0.0,0.72638,0.00015,21.64533]
[1779966107532,34.17,73294.66,0.0,0.72673,0.00015,21.6324]
[1779966109094,34.17,73297.92,0.0,0.72722,0.00015,21.61429]
[1779966109474,34.17,73297.92,0.0,0.72722,0.00015,21.61429]
[1779966109546,34.17,73299.37,0.0,0.72743,0.00015,21.60628]
[1779966114581,34.17,73298.58,0.0,0.72731,0.00015,21.61099]
[1779966118204,34.17,73299.04,0.0,0.72737,0.00015,21.60848]
[1779966118217,34.17,73299.04,0.0,0.72737,0.00015,21.60848]
[1779966118611,34.17,73299.14,0.0,0.72738,0.00015,21.60812]
[1779966119769,34.17,73299.14,0.0,0.72738,0.00015,21.60812]
[1779966125660,34.18,73297.35,0.0,0.7271,0.00015,21.61859]
[1779966130915,34.18,73298.8,0.0,0.72731,0.00015,21.61077]
[1779966130967,34.18,73298.8,0.0,0.72731,0.00015,21.61077]
[1779966131017,34.18,73298.81,0.0,0.72731,0.00015,21.61079]
[1779966136737,34.18,73297.85,0.0,0.72716,0.00015,21.61658]
[1779966141773,34.18,73298.05,0.0,0.72718,0.00015,21.61571]
[1779966142780,34.18,73292.87,0.0,0.72641,0.00015,21.64464]
[1779966143787,34.18,73287.91,0.0,0.72566,0.00015,21.67224]
[1779966147815,34.18,73290.78,0.0,0.72609,0.00015,21.65647]
[1779966152851,34.18,73292.17,0.0,0.72631,0.00015,21.64549]
[1779966156880,34.18,73298.13,0.0,0.7272,0.00015,21.61248]
[1779966157887,34.18,73301.03,0.0,0.72763,0.00015,21.59636]
[1779966161914,34.19,73304.3,0.0,0.72811,0.00015,21.57834]
[1779966166953,34.19,73304.21,0.0,0.72809,0.00015,21.57929]
[1779966167960,34.19,73311.05,0.0,0.72911,0.00015,21.54093]
[1779966168967,34.19,73320.31,0.0,0.73048,0.00015,21.4889]
[1779966169981,34.19,73322.49,0.0,0.7308,0.00015,21.47684]
[1779966173001,34.19,73320.54,0.0,0.7305,0.00015,21.48827]
[1779966178043,34.19,73328.76,0.0,0.7317,0.00015,21.44246]
[1779966179050,34.19,73334.91,0.0,0.73261,0.00015,21.4077]
[1779966184086,34.2,73340.48,0.0,0.73341,0.00015,21.37683]
[1779966185093,34.2,73344.47,0.0,0.734,0.00015,21.35428]
[1779966186042,34.2,73344.47,0.0,0.734,0.00015,21.35428]
[1779966186220,34.2,73344.47,0.0,0.734,0.00015,21.35428]
[1779966186099,34.2,73344.63,0.0,0.73401,0.00015,21.35358]
[1779966187107,34.2,73341.71,0.0,0.73358,0.00015,21.37046]
[1779966189120,34.2,73328.91,0.0,0.73167,0.00015,21.44357]
[1779966190128,34.2,73321.98,0.0,0.73064,0.00015,21.48289]
[1779966193150,34.2,73319.17,0.0,0.73022,0.00015,21.49909]
[1779966198185,34.21,73320.33,0.0,0.73037,0.00015,21.49326]
[1779966199468,34.21,73318.09,0.0,0.73004,0.00015,21.50603]
[1779966200199,34.21,73317.66,0.0,0.72997,0.00015,21.50858]
[1779966205234,34.21,73318.08,0.0,0.73001,0.00015,21.50686]
[1779966207525,34.21,73318.36,0.0,0.73005,0.00015,21.50556]
[1779966207722,34.21,73318.36,0.0,0.73005,0.00015,21.50556]
[1779966207824,34.21,73318.36,0.0,0.73005,0.00015,21.5057]
[1779966216219,34.22,73318.35,0.0,0.73005,0.00015,21.50278]
[1779966216311,34.22,73320.29,0.0,0.73033,0.00015,21.49242]
[1779966218325,34.22,73322.38,0.0,0.73063,0.00015,21.48094]
[1779966223361,34.22,73320.81,0.0,0.73038,0.00015,21.4905]
[1779966225375,34.22,73322.69,0.0,0.73065,0.00015,21.48022]
[1779966228987,34.23,73323.8,0.0,0.73081,0.00015,21.47429]
[1779966229218,34.23,73323.8,0.0,0.73081,0.00015,21.47429]
[1779966229319,34.23,73323.97,0.0,0.73083,0.00015,21.4736]
[1779966232426,34.23,73307.65,0.0,0.72839,0.00015,21.5657]
[1779966233434,34.23,73290.96,0.0,0.72589,0.00015,21.65882]
[1779966234445,34.23,73294.92,0.0,0.72649,0.00015,21.63688]
[1779966235646,34.23,73294.92,0.0,0.72649,0.00015,21.63688]
[1779966235671,34.23,73329.72,0.0,0.73166,0.00015,21.44172]
[1779966236480,34.23,73338.88,0.0,0.73302,0.00015,21.38984]
[1779966237492,34.23,73337.38,0.0,0.73279,0.00015,21.39855]
[1779966238664,34.23,73337.38,0.0,0.73279,0.00015,21.39855]
[1779966238685,34.23,73331.29,0.0,0.73188,0.00015,21.43346]
[1779966244539,34.24,73330.65,0.0,0.73176,0.00015,21.43795]
[1779966248723,34.24,73331.55,0.0,0.73189,0.00015,21.43328]
[1779966248822,34.24,73331.6,0.0,0.73189,0.00015,21.43313]
[1779966249709,34.24,73331.6,0.0,0.73189,0.00015,21.43313]
[1779966249720,34.24,73331.6,0.0,0.73189,0.00015,21.43313]
[1779966249811,34.24,73331.68,0.0,0.7319,0.00015,21.43282]
[1779966255619,34.24,73331.03,0.0,0.73178,0.00015,21.43727]
[1779966260129,34.24,73331.48,0.0,0.73184,0.00015,21.43498]
[1779966260184,34.25,73320.65,0.0,0.73023,0.00015,21.49638]
[1779966260664,34.25,73317.87,0.0,0.72982,0.00015,21.5121]
[1779966262791,34.25,73317.18,0.0,0.72971,0.00015,21.5161]
[1779966264693,34.25,73307.62,0.0,0.72828,0.00015,21.57002]
[1779966268720,34.25,73312.35,0.0,0.72898,0.00015,21.54382]
[1779966270734,34.25,73317.56,0.0,0.72975,0.00015,21.51479]
[1779966272414,34.25,73318.54,0.0,0.72991,0.00015,21.50589]
[1779966272470,34.25,73318.54,0.0,0.72991,0.00015,21.50589]
[1779966275249,34.25,73321.72,0.0,0.73038,0.00015,21.48829]
[1779966275466,34.25,73322.65,0.0,0.73051,0.00015,21.48322]
[1779966276939,34.25,73322.83,0.0,0.73053,0.00015,21.48229]
[1779966276969,34.25,73322.83,0.0,0.73053,0.00015,21.48229]
[1779966277041,34.25,73323.27,0.0,0.7306,0.00015,21.47991]
[1779966282818,34.26,73320.13,0.0,0.73012,0.00015,21.49812]
[1779966284580,34.26,73319.53,0.0,0.73003,0.00015,21.5016]
[1779966284728,34.26,73319.53,0.0,0.73003,0.00015,21.5016]
[1779966284857,34.26,73319.53,0.0,0.73003,0.00015,21.5016]
[1779966284970,34.26,73319.53,0.0,0.73003,0.00015,21.5016]
[1779966287854,34.26,73306.52,0.0,0.72808,0.00015,21.57498]
[1779966289053,34.26,73306.52,0.0,0.72808,0.00015,21.57498]
[1779966289218,34.26,73306.52,0.0,0.72808,0.00015,21.57498]
[1779966290171,34.26,73302.92,0.0,0.72754,0.00015,21.59514]
[1779966290220,34.26,73302.92,0.0,0.72754,0.00015,21.59514]
[1779966292889,34.26,73297.97,0.0,0.7268,0.00015,21.62293]
[1779966294903,34.26,73292.94,0.0,0.72604,0.00015,21.65095]
[1779966296923,34.26,73284.3,0.0,0.72475,0.00015,21.69885]
[1779966297930,34.26,73278.23,0.0,0.72384,0.00015,21.73237]
[1779966302966,34.26,73277.6,0.0,0.72374,0.00015,21.73597]
[1779966307553,34.26,73275.09,0.0,0.72336,0.00015,21.74976]
[1779966307724,34.26,73275.09,0.0,0.72336,0.00015,21.74976]
[1779966311279,34.26,73273.85,0.0,0.72317,0.00015,21.75654]
[1779966311468,34.26,73274.64,0.0,0.72329,0.00015,21.75219]
[1779966315050,34.26,73280.36,0.0,0.72415,0.00015,21.72068]
[1779966316877,34.26,73281.01,0.0,0.72425,0.00015,21.71712]
[1779966316971,34.26,73281.01,0.0,0.72425,0.00015,21.71712]
[1779966320002,34.26,73282.64,0.0,0.72449,0.00015,21.70819]
[1779966320219,34.26,73282.64,0.0,0.72449,0.00015,21.70819]
[1779966321649,34.26,73282.44,0.0,0.72446,0.00015,21.70933]
[1779966321725,34.26,73282.44,0.0,0.72446,0.00015,21.70933]
[1779966325456,34.26,73283.15,0.0,0.72457,0.00015,21.70549]
[1779966325467,34.26,73283.15,0.0,0.72457,0.00015,21.70549]
[1779966326127,34.26,73283.5,0.0,0.72462,0.00015,21.70357]
[1779966326462,34.26,73283.5,0.0,0.72462,0.00015,21.70357]
[1779966326471,34.26,73283.5,0.0,0.72462,0.00015,21.70357]
[1779966329938,34.26,73287.82,0.0,0.72527,0.00015,21.6797]
[1779966329970,34.26,73287.82,0.0,0.72527,0.00015,21.6797]
[1779966331094,34.26,73288.99,0.0,0.72544,0.00015,21.67323]
[1779966331220,34.26,73288.99,0.0,0.72544,0.00015,21.67323]
[1779966331322,34.26,73288.97,0.0,0.72546,0.00015,21.66983]
[1779966333049,34.26,73289.89,0.0,0.7256,0.00015,21.66474]
[1779966333224,34.26,73289.89,0.0,0.7256,0.00015,21.66474]
[1779966337204,34.26,73284.67,0.0,0.72482,0.00015,21.69351]
[1779966340074,34.26,73283.43,0.0,0.72464,0.00015,21.70034]
[1779966340224,34.26,73283.43,0.0,0.72464,0.00015,21.70034]
[1779966342313,34.26,73286.19,0.0,0.72505,0.00015,21.68511]
[1779966342415,34.26,73287.49,0.0,0.72524,0.00015,21.67795]
[1779966342471,34.26,73287.49,0.0,0.72524,0.00015,21.67795]
[1779966343246,34.26,73292.62,0.0,0.72601,0.00015,21.64957]
[1779966345159,34.26,73294.94,0.0,0.72636,0.00015,21.63675]
[1779966345222,34.26,73294.94,0.0,0.72636,0.00015,21.63675]
[1779966347775,34.26,73298.89,0.0,0.72694,0.00015,21.61497]
[1779966347974,34.26,73298.89,0.0,0.72694,0.00015,21.61497]
[1779966351790,34.26,73302.0,0.0,0.7274,0.00015,21.59802]
[1779966351968,34.26,73302.0,0.0,0.7274,0.00015,21.59802]
[1779966353084,34.27,73302.0,0.0,0.72739,0.00015,21.59812]
[1779966353218,34.27,73302.0,0.0,0.72739,0.00015,21.59812]
[1779966353316,34.27,73301.9,0.0,0.72738,0.00015,21.59877]
[1779966358353,34.27,73302.53,0.0,0.72746,0.00015,21.59576]
[1779966358530,34.27,73302.53,0.0,0.72746,0.00015,21.59576]
[1779966358728,34.27,73302.53,0.0,0.72746,0.00015,21.59576]
[1779966366409,34.27,73305.38,0.0,0.72786,0.00015,21.58076]
[1779966369579,34.27,73304.87,0.0,0.72778,0.00015,21.58391]
[1779966369724,34.27,73304.87,0.0,0.72778,0.00015,21.58391]
[1779966371329,34.27,73304.17,0.0,0.72767,0.00015,21.58791]
[1779966371471,34.27,73304.17,0.0,0.72767,0.00015,21.58791]
[1779966371444,34.27,73304.12,0.0,0.72766,0.00015,21.58828]
[1779966376479,34.28,73304.21,0.0,0.72766,0.00015,21.58825]
[1779966376839,34.28,73304.21,0.0,0.72766,0.00015,21.58825]
[1779966376969,34.28,73304.21,0.0,0.72766,0.00015,21.58825]
[1779966383452,34.28,73303.93,0.0,0.7276,0.00015,21.59038]
[1779966383485,34.28,73303.93,0.0,0.7276,0.00015,21.59038]
[1779966384669,34.28,73304.09,0.0,0.72762,0.00015,21.58972]
[1779966384719,34.28,73304.09,0.0,0.72762,0.00015,21.58972]
[1779966384766,34.28,73304.29,0.0,0.72765,0.00015,21.58884]
[1779966388563,34.28,73309.44,0.0,0.7284,0.00015,21.56045]
[1779966389540,34.28,73309.44,0.0,0.7284,0.00015,21.56045]
[1779966389731,34.28,73309.44,0.0,0.7284,0.00015,21.56045]
[1779966395612,34.29,73309.65,0.0,0.72843,0.00015,21.55668]
[1779966400647,34.29,73309.89,0.0,0.72845,0.00015,21.55602]
[1779966403670,34.29,73301.59,0.0,0.72721,0.00015,21.60271]
[1779966404676,34.29,73294.98,0.0,0.72622,0.00015,21.63958]
[1779966405683,34.29,73294.54,0.0,0.72615,0.00015,21.64222]
[1779966407282,34.29,73294.54,0.0,0.72615,0.00015,21.64222]
[1779966407477,34.29,73294.54,0.0,0.72615,0.00015,21.64222]
[1779966408203,34.29,73294.2,0.0,0.72609,0.00015,21.64419]
[1779966408220,34.29,73294.2,0.0,0.72609,0.00015,21.64419]
[1779966408249,34.29,73294.17,0.0,0.72609,0.00015,21.64444]
[1779966412859,34.3,73293.99,0.0,0.72605,0.00015,21.64577]
[1779966412968,34.3,73293.99,0.0,0.72605,0.00015,21.64577]
[1779966418774,34.3,73293.32,0.0,0.72594,0.00015,21.65002]
[1779966422295,34.3,73293.0,0.0,0.72588,0.00015,21.65193]
[1779966422471,34.3,73293.0,0.0,0.72588,0.00015,21.65193]
[1779966424501,34.3,73294.02,0.0,0.72603,0.00015,21.64641]
[1779966424726,34.3,73294.18,0.0,0.72606,0.00015,21.6456]
[1779966424816,34.3,73294.03,0.0,0.72603,0.00015,21.64651]
[1779966427476,34.3,73294.07,0.0,0.72604,0.00015,21.64635]
[1779966427721,34.3,73295.86,0.0,0.7263,0.00015,21.6365]
[1779966432872,34.3,73296.31,0.0,0.72636,0.00015,21.63447]
[1779966437013,34.3,73295.98,0.0,0.7263,0.00015,21.63645]
[1779966437219,34.3,73295.98,0.0,0.7263,0.00015,21.63645]
[1779966439301,34.3,73294.43,0.0,0.72607,0.00015,21.64527]
[1779966439467,34.3,73294.43,0.0,0.72607,0.00015,21.64527]
[1779966439403,34.31,73294.47,0.0,0.72607,0.00015,21.64511]
[1779966445220,34.31,73295.45,0.0,0.72621,0.00015,21.64004]
[1779966445470,34.31,73295.45,0.0,0.72621,0.00015,21.64004]
[1779966450998,34.31,73295.51,0.0,0.72623,0.00015,21.63668]
[1779966452330,34.31,73295.51,0.0,0.72623,0.00015,21.63668]
[1779966452470,34.31,73295.51,0.0,0.72623,0.00015,21.63668]
[1779966453718,34.31,73295.28,0.0,0.72619,0.00015,21.6381]
[1779966453967,34.31,73295.28,0.0,0.72619,0.00015,21.6381]
[1779966454027,34.31,73295.15,0.0,0.72617,0.00015,21.63889]
[1779966458056,34.31,73285.19,0.0,0.72467,0.00015,21.69421]
[1779966459254,34.31,73285.19,0.0,0.72467,0.00015,21.69421]
[1779966459470,34.31,73285.19,0.0,0.72467,0.00015,21.69421]
[1779966462084,34.31,73278.3,0.0,0.72364,0.00015,21.73219]
[1779966467024,34.31,73274.86,0.0,0.72312,0.00015,21.751]
[1779966467230,34.31,73274.86,0.0,0.72312,0.00015,21.751]
[1779966472175,34.31,73273.23,0.0,0.72288,0.00015,21.75977]
[1779966472218,34.31,73273.23,0.0,0.72288,0.00015,21.75977]
[1779966472773,34.31,73273.19,0.0,0.72288,0.00015,21.75995]
[1779966472967,34.31,73273.19,0.0,0.72288,0.00015,21.75995]
[1779966473027,34.31,73273.19,0.0,0.72288,0.00015,21.75992]
[1779966478197,34.31,73272.79,0.0,0.72282,0.00015,21.76191]
[1779966482233,34.31,73257.36,0.0,0.7205,0.00015,21.84588]
[1779966483239,34.31,73252.04,0.0,0.7197,0.00015,21.8746]
[1779966486574,34.31,73252.79,0.0,0.71982,0.00015,21.87024]
[1779966486723,34.31,73252.99,0.0,0.71986,0.00015,21.86902]
[1779966492303,34.3,73252.01,0.0,0.71973,0.00015,21.87356]
[1779966497338,34.3,73251.98,0.0,0.71974,0.00015,21.87313]
[1779966499329,34.3,73251.77,0.0,0.71971,0.00015,21.87416]
[1779966499475,34.3,73251.77,0.0,0.71971,0.00015,21.87416]
[1779966500862,34.3,73251.88,0.0,0.71973,0.00015,21.87334]
[1779966500968,34.3,73251.88,0.0,0.71973,0.00015,21.87334]
[1779966501038,34.3,73251.88,0.0,0.71974,0.00015,21.87323]
[1779966507293,34.3,73251.88,0.0,0.71974,0.00015,21.87323]
[1779966507470,34.3,73251.88,0.0,0.71974,0.00015,21.87323]
[1779966512883,34.29,73250.13,0.0,0.71953,0.00015,21.87807]
[1779966512972,34.29,73250.13,0.0,0.71953,0.00015,21.87807]
[1779966514359,34.29,73250.61,0.0,0.7196,0.00015,21.87536]
[1779966514468,34.29,73250.61,0.0,0.7196,0.00015,21.87536]
[1779966514569,34.29,73250.32,0.0,0.71956,0.00015,21.87683]
[1779966520500,34.29,73251.04,0.0,0.71968,0.00015,21.87235]
[1779966525536,34.29,73251.59,0.0,0.71978,0.00015,21.86892]
[1779966530570,34.28,73247.67,0.0,0.7192,0.00015,21.88969]
[1779966531164,34.28,73247.67,0.0,0.7192,0.00015,21.88969]
[1779966531220,34.28,73247.67,0.0,0.7192,0.00015,21.88969]
[1779966536612,34.28,73248.18,0.0,0.71929,0.00015,21.88633]
[1779966541135,34.28,73248.18,0.0,0.7193,0.00015,21.88594]
[1779966541218,34.28,73248.18,0.0,0.7193,0.00015,21.88594]
[1779966542683,34.28,73248.16,0.0,0.7193,0.00015,21.88585]
[1779966542728,34.28,73248.16,0.0,0.7193,0.00015,21.88585]
[1779966543661,34.28,73248.2,0.0,0.71931,0.00015,21.88554]
[1779966547009,34.28,73247.58,0.0,0.71922,0.00015,21.88871]
[1779966547220,34.28,73247.58,0.0,0.71922,0.00015,21.88871]
[1779966552724,34.27,73232.81,0.0,0.717,0.00015,21.96746]
[1779966555745,34.27,73233.76,0.0,0.71716,0.00015,21.96183]
[1779966557759,34.27,73228.34,0.0,0.71635,0.00015,21.99052]
[1779966559582,34.27,73228.34,0.0,0.71635,0.00015,21.99052]
[1779966559720,34.27,73227.3,0.0,0.7162,0.00015,21.99565]
[1779966559773,34.27,73228.72,0.0,0.71642,0.00015,21.98805]
[1779966563515,34.26,73228.3,0.0,0.71637,0.00015,21.98985]
[1779966563568,34.26,73231.15,0.0,0.71681,0.00015,21.97413]
[1779966563722,34.26,73231.15,0.0,0.71681,0.00015,21.97413]
[1779966564220,34.26,73231.15,0.0,0.71681,0.00015,21.97413]
[1779966564468,34.26,73231.15,0.0,0.71681,0.00015,21.97413]
[1779966564569,34.26,73231.2,0.0,0.71682,0.00015,21.97365]
[1779966569564,34.26,73231.46,0.0,0.71689,0.00015,21.97139]
[1779966569660,34.25,73231.67,0.0,0.71693,0.00015,21.97005]
[1779966569721,34.25,73231.67,0.0,0.71693,0.00015,21.97005]
[1779966569843,34.25,73233.35,0.0,0.71719,0.00015,21.9608]
[1779966571857,34.25,73241.82,0.0,0.71851,0.00015,21.91126]
[1779966572869,34.25,73241.82,0.0,0.71851,0.00015,21.91126]
[1779966573352,34.25,73241.82,0.0,0.71851,0.00015,21.91126]
[1779966573468,34.25,73241.82,0.0,0.71851,0.00015,21.91126]
[1779966573568,34.25,73243.87,0.0,0.71882,0.00015,21.90002]
[1779966579913,34.25,73249.21,0.0,0.71966,0.00015,21.87006]
[1779966580920,34.24,73251.38,0.0,0.71999,0.00015,21.85816]
[1779966582934,34.24,73253.63,0.0,0.72034,0.00015,21.84571]
[1779966583941,34.24,73257.87,0.0,0.72098,0.00015,21.82253]
[1779966584948,34.24,73262.55,0.0,0.72169,0.00015,21.79691]
[1779966586962,34.24,73264.76,0.0,0.72203,0.00015,21.78474]
[1779966591997,34.24,73264.33,0.0,0.72197,0.00015,21.7869]
[1779966597032,34.24,73264.49,0.0,0.72199,0.00015,21.78587]
[1779966602067,34.24,73264.4,0.0,0.72199,0.00015,21.78621]
[1779966607102,34.24,73264.44,0.0,0.722,0.00015,21.78584]
[1779966613144,34.24,73260.84,0.0,0.72146,0.00015,21.80536]
[1779966618179,34.24,73261.08,0.0,0.7215,0.00015,21.80385]
[1779966623216,34.24,73261.5,0.0,0.72157,0.00015,21.80139]
[1779966628251,34.24,73260.01,0.0,0.72134,0.00015,21.80939]
[1779966633286,34.23,73258.31,0.0,0.72111,0.00015,21.81498]
[1779966638321,34.23,73257.5,0.0,0.721,0.00015,21.8192]
[1779966643356,34.23,73257.88,0.0,0.72106,0.00015,21.81691]
[1779966648391,34.23,73256.88,0.0,0.72091,0.00015,21.82216]
[1779966653426,34.23,73256.91,0.0,0.72092,0.00015,21.82179]
[1779966663498,34.23,73256.98,0.0,0.72095,0.00015,21.821]
[1779966671554,34.23,73257.27,0.0,0.721,0.00015,21.81907]
[1779966677596,34.23,73255.42,0.0,0.72073,0.00015,21.82891]
[1779966683638,34.22,73255.1,0.0,0.72068,0.00015,21.83036]
[1779966688673,34.22,73255.66,0.0,0.72078,0.00015,21.82707]
[1779966693708,34.22,73256.13,0.0,0.72087,0.00015,21.8208]
[1779966698743,34.22,73257.9,0.0,0.72115,0.00015,21.81099]
[1779966703778,34.22,73257.45,0.0,0.72108,0.00015,21.81333]
[1779966705792,34.22,73253.07,0.0,0.72042,0.00015,21.83715]
[1779966708813,34.22,73256.21,0.0,0.7209,0.00015,21.81989]
[1779966714855,34.22,73255.74,0.0,0.72083,0.00015,21.82223]
[1779966719890,34.22,73256.05,0.0,0.72089,0.00015,21.82034]
[1779966722911,34.22,73259.23,0.0,0.72137,0.00015,21.80288]
[1779966727946,34.22,73261.32,0.0,0.72169,0.00015,21.79141]
[1779966732990,34.22,73260.89,0.0,0.72162,0.00015,21.79376]
[1779966738023,34.22,73261.11,0.0,0.72165,0.00015,21.79259]
[1779966745632,34.22,73260.86,0.0,0.72162,0.00015,21.79398]
[1779966745640,34.22,73267.43,0.0,0.72261,0.00015,21.75802]
[1779966746091,34.22,73290.14,0.0,0.72602,0.00015,21.63266]
[1779966747094,34.22,73297.91,0.0,0.72718,0.00015,21.58961]
[1779966749250,34.22,73298.03,0.0,0.72719,0.00015,21.58911]
[1779966749557,34.22,73298.03,0.0,0.72719,0.00015,21.58911]
[1779966749671,34.22,73298.03,0.0,0.72719,0.00015,21.58911]
[1779966749761,34.22,73298.38,0.0,0.72724,0.00015,21.58734]
[1779966750117,34.22,73301.34,0.0,0.72768,0.00015,21.57102]
[1779966753249,34.22,73301.04,0.0,0.72765,0.00015,21.56959]
[1779966761195,34.23,73301.25,0.0,0.72764,0.00015,21.5698]
[1779966763212,34.23,73296.03,0.0,0.72685,0.00015,21.59921]
[1779966764217,34.23,73293.7,0.0,0.7265,0.00015,21.61229]
[1779966769252,34.23,73292.76,0.0,0.72634,0.00015,21.6183]
[1779966770799,34.23,73292.76,0.0,0.72634,0.00015,21.6183]
[1779966770819,34.24,73292.66,0.0,0.72632,0.00015,21.61901]
[1779966770970,34.24,73292.66,0.0,0.72632,0.00015,21.61901]
[1779966774288,34.24,73296.96,0.0,0.72695,0.00015,21.59573]
[1779966775295,34.24,73299.95,0.0,0.72739,0.00015,21.57926]
[1779966776302,34.24,73303.76,0.0,0.72796,0.00015,21.55817]
[1779966779323,34.24,73307.63,0.0,0.72852,0.00015,21.53699]
[1779966784358,34.25,73307.17,0.0,0.72843,0.00015,21.54038]
[1779966789393,34.25,73303.61,0.0,0.72788,0.00015,21.56103]
[1779966793421,34.25,73301.26,0.0,0.72752,0.00015,21.57463]
[1779966798456,34.25,73302.67,0.0,0.72772,0.00015,21.56731]
[1779966803492,34.26,73302.77,0.0,0.72772,0.00015,21.56733]
[1779966809533,34.26,73305.54,0.0,0.72811,0.00015,21.55256]
[1779966813562,34.26,73309.87,0.0,0.72877,0.00015,21.52534]
[1779966814569,34.26,73314.25,0.0,0.72942,0.00015,21.50095]
[1779966815576,34.26,73311.97,0.0,0.72907,0.00015,21.51391]
[1779966820611,34.27,73312.46,0.0,0.72912,0.00015,21.51196]
[1779966825646,34.27,73312.24,0.0,0.72907,0.00015,21.51395]
[1779966830681,34.27,73313.64,0.0,0.72926,0.00015,21.50681]
[1779966835716,34.28,73312.95,0.0,0.72914,0.00015,21.51139]
[1779966840751,34.28,73313.45,0.0,0.7292,0.00015,21.5093]
[1779966845785,34.28,73313.13,0.0,0.72913,0.00015,21.51174]
[1779966849816,34.29,73306.34,0.0,0.72811,0.00015,21.5502]
[1779966851017,34.29,73300.62,0.0,0.72726,0.00015,21.58216]
[1779966851829,34.29,73304.04,0.0,0.72777,0.00015,21.56316]
[1779966853731,34.29,73305.83,0.0,0.72803,0.00015,21.55325]
[1779966853843,34.29,73307.85,0.0,0.72833,0.00015,21.54206]
[1779966857873,34.29,73313.62,0.0,0.72918,0.00015,21.51019]
[1779966858880,34.29,73316.55,0.0,0.72961,0.00015,21.4939]
[1779966861744,34.29,73316.9,0.0,0.72965,0.00015,21.49224]
[1779966861901,34.29,73317.28,0.0,0.72971,0.00015,21.49026]
[1779966864948,34.29,73317.27,0.0,0.7297,0.00015,21.49063]
[1779966864973,34.29,73317.27,0.0,0.7297,0.00015,21.49063]
[1779966865929,34.29,73317.24,0.0,0.72969,0.00015,21.49111]
[1779966870964,34.3,73316.9,0.0,0.72961,0.00015,21.4938]
[1779966871971,34.3,73314.48,0.0,0.72927,0.00015,21.50399]
[1779966877006,34.3,73314.84,0.0,0.72931,0.00015,21.50271]
[1779966877729,34.3,73314.84,0.0,0.72931,0.00015,21.50271]
[1779966877789,34.3,73314.84,0.0,0.72931,0.00015,21.50286]
[1779966883048,34.31,73315.11,0.0,0.72933,0.00015,21.50209]
[1779966886294,34.31,73315.1,0.0,0.72932,0.00015,21.50245]
[1779966886352,34.31,73315.1,0.0,0.72932,0.00015,21.50245]
[1779966886472,34.31,73315.1,0.0,0.72932,0.00015,21.50245]
[1779966886507,34.31,73315.17,0.0,0.72932,0.00015,21.50237]
[1779966888754,34.31,73315.25,0.0,0.72933,0.00015,21.50192]
[1779966888969,34.31,73315.25,0.0,0.72933,0.00015,21.50192]
[1779966891444,34.31,73319.42,0.0,0.72994,0.00015,21.47901]
[1779966891474,34.31,73319.42,0.0,0.72994,0.00015,21.47901]
[1779966891893,34.31,73319.42,0.0,0.72994,0.00015,21.47901]
[1779966891968,34.31,73319.42,0.0,0.72994,0.00015,21.47901]
[1779966891994,34.31,73322.04,0.0,0.73032,0.00015,21.46465]
[1779966895318,34.31,73322.07,0.0,0.73032,0.00015,21.46467]
[1779966895468,34.31,73322.07,0.0,0.73032,0.00015,21.46467]
[1779966901174,34.32,73325.92,0.0,0.73085,0.00015,21.44456]
[1779966905352,34.32,73327.74,0.0,0.7311,0.00015,21.43504]
[1779966905474,34.32,73327.74,0.0,0.7311,0.00015,21.43504]
[1779966905570,34.32,73328.35,0.0,0.73119,0.00015,21.43176]
[1779966907922,34.32,73330.83,0.0,0.73155,0.00015,21.41795]
[1779966907967,34.32,73330.83,0.0,0.73155,0.00015,21.41795]
[1779966913258,34.33,73336.09,0.0,0.7323,0.00015,21.38956]
[1779966914650,34.33,73336.09,0.0,0.7323,0.00015,21.38956]
[1779966914720,34.33,73336.09,0.0,0.7323,0.00015,21.38956]
[1779966917262,34.33,73337.08,0.0,0.73243,0.00015,21.38452]
[1779966917473,34.33,73337.08,0.0,0.73243,0.00015,21.38452]
[1779966917476,34.33,73336.96,0.0,0.73241,0.00015,21.38538]
[1779966922740,34.34,73337.27,0.0,0.73243,0.00015,21.38433]
[1779966922970,34.34,73337.27,0.0,0.73243,0.00015,21.38433]
[1779966926980,34.34,73337.42,0.0,0.73244,0.00015,21.38415]
[1779966927230,34.34,73337.64,0.0,0.73247,0.00015,21.38307]
[1779966932395,34.34,73340.87,0.0,0.73294,0.00015,21.36221]
[1779966933494,34.34,73340.87,0.0,0.73294,0.00015,21.36221]
[1779966933725,34.34,73340.87,0.0,0.73294,0.00015,21.36221]
[1779966933755,34.35,73342.27,0.0,0.73315,0.00015,21.35445]
[1779966934143,34.35,73342.27,0.0,0.73315,0.00015,21.35445]
[1779966934220,34.35,73342.27,0.0,0.73315,0.00015,21.35445]
[1779966938541,34.35,73340.18,0.0,0.73282,0.00015,21.36697]
[1779966938724,34.35,73340.18,0.0,0.73282,0.00015,21.36697]
[1779966940456,34.35,73333.49,0.0,0.73183,0.00015,21.40509]
[1779966941461,34.35,73321.6,0.0,0.73007,0.00015,21.47202]
[1779966942468,34.35,73319.38,0.0,0.72974,0.00015,21.48445]
[1779966945850,34.35,73315.61,0.0,0.72918,0.00015,21.50549]
[1779966945970,34.35,73315.61,0.0,0.72918,0.00015,21.50549]
[1779966945995,34.35,73315.35,0.0,0.72914,0.00015,21.5069]
[1779966946636,34.35,73315.35,0.0,0.72914,0.00015,21.5069]
[1779966946724,34.35,73315.35,0.0,0.72914,0.00015,21.5069]
[1779966952538,34.35,73312.49,0.0,0.72872,0.00015,21.52281]
[1779966955584,34.35,73308.72,0.0,0.72815,0.00015,21.54405]
[1779966955725,34.35,73308.72,0.0,0.72815,0.00015,21.54405]
[1779966955802,34.35,73308.71,0.0,0.72815,0.00015,21.54421]
[1779966957573,34.35,73303.18,0.0,0.72732,0.00015,21.57516]
[1779966959252,34.35,73302.22,0.0,0.72718,0.00015,21.5806]
[1779966959475,34.35,73302.22,0.0,0.72718,0.00015,21.5806]
[1779966962246,34.35,73297.52,0.0,0.72647,0.00015,21.60695]
[1779966962471,34.35,73297.52,0.0,0.72647,0.00015,21.60695]
[1779966964873,34.35,73296.68,0.0,0.72634,0.00015,21.61175]
[1779966964970,34.35,73296.68,0.0,0.72634,0.00015,21.61175]
[1779966964975,34.35,73296.41,0.0,0.7263,0.00015,21.61332]
[1779966968649,34.36,73292.06,0.0,0.72564,0.00015,21.63766]
[1779966969139,34.36,73292.06,0.0,0.72564,0.00015,21.63766]
[1779966969221,34.36,73292.06,0.0,0.72564,0.00015,21.63766]
[1779966974896,34.36,73288.64,0.0,0.72512,0.00015,21.65683]
[1779966974968,34.36,73288.64,0.0,0.72512,0.00015,21.65683]
[1779966975107,34.36,73288.59,0.0,0.72511,0.00015,21.65715]
[1779966976024,34.36,73288.59,0.0,0.72511,0.00015,21.65715]
[1779966976221,34.36,73288.47,0.0,0.72509,0.00015,21.65786]
[1779966981741,34.36,73287.72,0.0,0.72497,0.00015,21.66235]
[1779966982956,34.36,73287.72,0.0,0.72497,0.00015,21.66235]
[1779966982968,34.36,73287.72,0.0,0.72497,0.00015,21.66235]
[1779966983057,34.36,73287.72,0.0,0.72497,0.00015,21.66241]
[1779966984137,34.36,73287.72,0.0,0.72497,0.00015,21.66241]
[1779966984221,34.36,73287.72,0.0,0.72497,0.00015,21.66241]
[1779966989798,34.36,73287.35,0.0,0.7249,0.00015,21.66486]
[1779966993366,34.36,73286.47,0.0,0.72479,0.00015,21.66636]
[1779966993467,34.36,73286.47,0.0,0.72479,0.00015,21.66636]
[1779966993826,34.36,73285.81,0.0,0.72469,0.00015,21.67004]
[1779966995078,34.36,73285.81,0.0,0.72469,0.00015,21.67004]
[1779966995221,34.36,73285.86,0.0,0.7247,0.00015,21.66981]
[1779967001883,34.36,73286.08,0.0,0.72472,0.00015,21.66888]
[1779967006991,34.36,73285.83,0.0,0.72468,0.00015,21.67037]
[1779967007051,34.36,73285.85,0.0,0.72468,0.00015,21.67028]
[1779967007220,34.36,73285.85,0.0,0.72468,0.00015,21.67028]
[1779967007935,34.36,73285.85,0.0,0.72468,0.00015,21.67028]
[1779967007969,34.36,73285.85,0.0,0.72468,0.00015,21.67028]
[1779967007988,34.36,73286.11,0.0,0.72472,0.00015,21.66887]
[1779967010834,34.36,73286.67,0.0,0.7248,0.00015,21.66583]
[1779967010973,34.36,73286.67,0.0,0.7248,0.00015,21.66583]
[1779967015805,34.36,73286.48,0.0,0.72478,0.00015,21.66691]
[1779967015968,34.36,73286.48,0.0,0.72478,0.00015,21.66691]
[1779967015983,34.37,73286.86,0.0,0.72483,0.00015,21.66486]
[1779967017418,34.37,73285.77,0.0,0.72467,0.00015,21.67086]
[1779967017472,34.37,73285.77,0.0,0.72467,0.00015,21.67086]
[1779967022048,34.36,73286.05,0.0,0.72471,0.00015,21.66929]
[1779967022221,34.36,73286.98,0.0,0.72485,0.00015,21.66416]
[1779967028068,34.36,73286.2,0.0,0.72474,0.00015,21.66837]
[1779967028550,34.36,73286.2,0.0,0.72474,0.00015,21.66837]
[1779967028725,34.36,73286.2,0.0,0.72474,0.00015,21.66837]
[1779967029075,34.36,73286.4,0.0,0.72477,0.00015,21.66725]
[1779967029364,34.36,73286.4,0.0,0.72477,0.00015,21.66725]
[1779967029471,34.36,73286.4,0.0,0.72477,0.00015,21.66725]
[1779967035117,34.36,73286.3,0.0,0.72476,0.00015,21.66763]
[1779967036776,34.36,73286.14,0.0,0.72473,0.00015,21.66849]
[1779967036969,34.36,73286.14,0.0,0.72473,0.00015,21.66849]
[1779967040478,34.36,73285.6,0.0,0.72465,0.00015,21.67136]
[1779967040730,34.36,73285.6,0.0,0.72465,0.00015,21.67136]
[1779967041159,34.36,73280.47,0.0,0.72389,0.00015,21.69952]
[1779967041691,34.36,73280.47,0.0,0.72389,0.00015,21.69952]
[1779967041727,34.36,73280.47,0.0,0.72389,0.00015,21.69952]
[1779967044050,34.36,73279.84,0.0,0.72379,0.00015,21.70294]
[1779967044222,34.36,73283.42,0.0,0.72433,0.00015,21.68325]
[1779967045187,34.36,73288.93,0.0,0.72516,0.00015,21.65288]
[1779967045427,34.36,73288.93,0.0,0.72516,0.00015,21.65288]
[1779967045469,34.36,73288.93,0.0,0.72516,0.00015,21.65288]
[1779967045977,34.36,73288.93,0.0,0.72516,0.00015,21.65288]
[1779967046194,34.36,73291.32,0.0,0.72551,0.00015,21.63967]
[1779967046222,34.36,73291.32,0.0,0.72551,0.00015,21.63967]
[1779967049412,34.36,73294.89,0.0,0.72605,0.00015,21.61995]
[1779967049479,34.36,73294.89,0.0,0.72605,0.00015,21.61995]
[1779967050222,34.36,73300.43,0.0,0.72687,0.00015,21.58932]
[1779967051712,34.36,73300.43,0.0,0.72687,0.00015,21.58932]
[1779967051938,34.36,73300.43,0.0,0.72687,0.00015,21.58932]
[1779967051972,34.36,73300.43,0.0,0.72687,0.00015,21.58932]
[1779967054756,34.36,73303.48,0.0,0.72735,0.00015,21.56904]
[1779967054969,34.36,73303.48,0.0,0.72735,0.00015,21.56904]
[1779967060292,34.37,73304.29,0.0,0.72745,0.00015,21.56506]
[1779967063328,34.37,73304.2,0.0,0.72744,0.00015,21.56564]
[1779967063471,34.37,73304.2,0.0,0.72744,0.00015,21.56564]
[1779967069456,34.37,73303.96,0.0,0.72738,0.00015,21.56769]
[1779967069472,34.37,73303.96,0.0,0.72738,0.00015,21.56769]
[1779967072526,34.37,73303.85,0.0,0.72736,0.00015,21.56864]
[1779967072719,34.37,73303.85,0.0,0.72736,0.00015,21.56864]
[1779967076628,34.37,73301.75,0.0,0.72703,0.00015,21.58087]
[1779967076737,34.37,73301.75,0.0,0.72703,0.00015,21.58087]
[1779967082448,34.38,73302.37,0.0,0.7271,0.00015,21.57817]
[1779967086548,34.38,73301.63,0.0,0.72699,0.00015,21.58261]
[1779967086724,34.38,73301.63,0.0,0.72699,0.00015,21.58261]
[1779967088895,34.38,73300.69,0.0,0.72684,0.00015,21.58804]
[1779967088970,34.38,73300.69,0.0,0.72684,0.00015,21.58804]
[1779967093525,34.38,73294.94,0.0,0.72597,0.00015,21.62047]
[1779967094667,34.38,73294.94,0.0,0.72597,0.00015,21.62047]
[1779967094719,34.38,73294.94,0.0,0.72597,0.00015,21.62047]
[1779967096814,34.38,73293.3,0.0,0.72572,0.00015,21.62971]
[1779967096968,34.38,73293.3,0.0,0.72572,0.00015,21.62971]
[1779967099284,34.38,73296.52,0.0,0.72619,0.00015,21.61215]
[1779967099471,34.38,73296.52,0.0,0.72619,0.00015,21.61215]
[1779967104602,34.39,73295.74,0.0,0.72606,0.00015,21.61699]
[1779967106052,34.39,73295.74,0.0,0.72606,0.00015,21.61699]
[1779967106221,34.39,73295.74,0.0,0.72606,0.00015,21.61699]
[1779967109460,34.39,73296.27,0.0,0.72613,0.00015,21.61443]
[1779967109469,34.39,73296.27,0.0,0.72613,0.00015,21.61443]
[1779967114629,34.39,73296.62,0.0,0.7262,0.00015,21.60942]
[1779967114727,34.39,73296.62,0.0,0.7262,0.00015,21.60942]
[1779967120334,34.39,73294.85,0.0,0.72592,0.00015,21.61976]
[1779967120471,34.39,73294.85,0.0,0.72592,0.00015,21.61976]
[1779967125752,34.4,73294.21,0.0,0.72581,0.00015,21.62378]
[1779967130788,34.4,73294.83,0.0,0.72589,0.00015,21.62075]
[1779967135824,34.4,73294.43,0.0,0.72582,0.00015,21.62334]
[1779967137109,34.4,73294.43,0.0,0.72582,0.00015,21.62334]
[1779967137232,34.4,73294.43,0.0,0.72582,0.00015,21.62334]
[1779967142874,34.4,73294.22,0.0,0.72578,0.00015,21.62502]
[1779967146732,34.4,73295.01,0.0,0.72589,0.00015,21.62087]
[1779967146970,34.4,73295.01,0.0,0.72589,0.00015,21.62087]
[1779967154458,34.4,73296.63,0.0,0.72612,0.00015,21.61231]
[1779967157972,34.41,73296.44,0.0,0.72608,0.00015,21.61385]
[1779967158219,34.41,73296.44,0.0,0.72608,0.00015,21.61385]
[1779967163867,34.41,73294.62,0.0,0.7258,0.00015,21.62437]
[1779967163970,34.41,73294.62,0.0,0.7258,0.00015,21.62437]
[1779967169063,34.41,73292.38,0.0,0.72545,0.00015,21.63708]
[1779967170254,34.41,73292.38,0.0,0.72545,0.00015,21.63708]
[1779967171077,34.41,73292.05,0.0,0.72542,0.00015,21.63549]
[1779967171510,34.41,73292.05,0.0,0.72542,0.00015,21.63549]
[1779967171723,34.41,73292.05,0.0,0.72542,0.00015,21.63549]
[1779967172084,34.41,73291.87,0.0,0.7254,0.00015,21.63653]
[1779967177119,34.41,73292.75,0.0,0.72552,0.00015,21.63196]
[1779967177728,34.41,73292.75,0.0,0.72552,0.00015,21.63196]
[1779967177973,34.41,73292.75,0.0,0.72552,0.00015,21.63196]
[1779967179549,34.41,73295.46,0.0,0.72592,0.00015,21.61713]
[1779967180145,34.41,73307.72,0.0,0.72775,0.00015,21.54932]
[1779967181205,34.41,73311.43,0.0,0.72829,0.00015,21.52882]
[1779967181727,34.41,73311.43,0.0,0.72829,0.00015,21.52882]
[1779967182016,34.41,73311.43,0.0,0.72829,0.00015,21.52882]
[1779967182222,34.41,73311.43,0.0,0.72829,0.00015,21.52882]
[1779967182285,34.41,73311.33,0.0,0.72828,0.00015,21.5295]
[1779967187818,34.42,73312.39,0.0,0.72842,0.00015,21.52421]
[1779967187974,34.42,73312.39,0.0,0.72842,0.00015,21.52421]
[1779967189773,34.42,73315.19,0.0,0.72883,0.00015,21.50888]
[1779967189967,34.42,73315.19,0.0,0.72883,0.00015,21.50888]
[1779967190215,34.42,73313.97,0.0,0.72864,0.00015,21.51577]
[1779967192852,34.42,73314.5,0.0,0.72872,0.00015,21.51299]
[1779967192973,34.42,73314.5,0.0,0.72872,0.00015,21.51299]
[1779967197264,34.42,73325.09,0.0,0.73027,0.00015,21.45432]
[1779967198271,34.42,73331.48,0.0,0.73122,0.00015,21.41862]
[1779967199719,34.42,73332.59,0.0,0.73137,0.00015,21.41256]
[1779967199969,34.42,73332.59,0.0,0.73137,0.00015,21.41256]
[1779967204316,34.43,73326.53,0.0,0.73046,0.00015,21.44738]
[1779967206340,34.43,73320.25,0.0,0.72952,0.00015,21.48277]
[1779967207340,34.43,73311.7,0.0,0.72825,0.00015,21.53055]
[1779967208857,34.43,73309.3,0.0,0.72789,0.00015,21.54401]
[1779967208972,34.43,73309.3,0.0,0.72789,0.00015,21.54401]
[1779967213588,34.43,73305.52,0.0,0.72732,0.00015,21.5653]
[1779967213721,34.43,73305.52,0.0,0.72732,0.00015,21.5653]
[1779967219816,34.43,73303.6,0.0,0.72703,0.00015,21.57635]
[1779967219968,34.43,73303.6,0.0,0.72703,0.00015,21.57635]
[1779967219980,34.43,73303.48,0.0,0.72701,0.00015,21.57717]
[1779967222585,34.43,73303.36,0.0,0.72699,0.00015,21.57791]
[1779967222722,34.43,73303.36,0.0,0.72699,0.00015,21.57791]
[1779967228488,34.44,73298.97,0.0,0.72632,0.00015,21.60268]
[1779967232528,34.44,73298.9,0.0,0.72633,0.00015,21.59973]
[1779967232722,34.44,73298.9,0.0,0.72633,0.00015,21.59973]
[1779967232741,34.44,73298.01,0.0,0.72619,0.00015,21.60477]
[1779967233822,34.44,73298.01,0.0,0.72619,0.00015,21.60477]
[1779967233967,34.44,73298.01,0.0,0.72619,0.00015,21.60477]
[1779967234068,34.44,73298.18,0.0,0.72622,0.00015,21.60388]
[1779967235537,34.44,73299.14,0.0,0.72636,0.00015,21.59853]
[1779967240737,34.44,73298.38,0.0,0.72625,0.00015,21.60267]
[1779967240967,34.44,73298.38,0.0,0.72625,0.00015,21.60267]
[1779967241004,34.44,73298.1,0.0,0.72621,0.00015,21.6042]
[1779967247622,34.44,73298.79,0.0,0.72631,0.00015,21.60042]
[1779967252656,34.44,73299.48,0.0,0.7264,0.00015,21.59706]
[1779967255564,34.44,73299.55,0.0,0.72641,0.00015,21.59685]
[1779967255720,34.44,73299.55,0.0,0.72641,0.00015,21.59685]
[1779967255728,34.44,73299.76,0.0,0.72643,0.00015,21.59579]
[1779967257105,34.44,73299.76,0.0,0.72643,0.00015,21.59579]
[1779967257236,34.44,73299.76,0.0,0.72643,0.00015,21.59579]
[1779967257249,34.44,73299.76,0.0,0.72643,0.00015,21.59588]
[1779967262727,34.44,73300.86,0.0,0.72658,0.00015,21.5904]
[1779967267474,34.45,73298.78,0.0,0.72626,0.00015,21.60229]
[1779967267762,34.45,73298.27,0.0,0.72618,0.00015,21.6052]
[1779967269429,34.45,73298.27,0.0,0.72618,0.00015,21.6052]
[1779967269471,34.45,73298.27,0.0,0.72618,0.00015,21.6052]
[1779967274811,34.45,73299.49,0.0,0.72635,0.00015,21.59916]
[1779967276825,34.45,73289.98,0.0,0.72492,0.00015,21.65173]
[1779967278549,34.45,73288.81,0.0,0.72475,0.00015,21.6582]
[1779967279952,34.45,73288.33,0.0,0.72467,0.00015,21.66088]
[1779967280517,34.45,73291.93,0.0,0.72521,0.00015,21.64113]
[1779967282649,34.45,73296.5,0.0,0.72589,0.00015,21.61609]
[1779967282723,34.45,73296.5,0.0,0.72589,0.00015,21.61609]
[1779967285921,34.45,73300.85,0.0,0.72653,0.00015,21.59233]
[1779967285968,34.45,73300.85,0.0,0.72653,0.00015,21.59233]
[1779967289599,34.45,73300.86,0.0,0.72652,0.00015,21.59261]
[1779967289720,34.45,73300.86,0.0,0.72652,0.00015,21.59261]
[1779967290293,34.45,73300.86,0.0,0.72652,0.00015,21.59261]
[1779967290468,34.45,73300.86,0.0,0.72652,0.00015,21.59261]
[1779967290395,34.45,73299.81,0.0,0.72637,0.00015,21.59848]
[1779967294300,34.45,73300.57,0.0,0.7265,0.00015,21.59094]
[1779967294477,34.45,73300.57,0.0,0.7265,0.00015,21.59094]
[1779967297977,34.46,73292.12,0.0,0.72523,0.00015,21.63777]
[1779967298788,34.46,73292.12,0.0,0.72523,0.00015,21.63777]
[1779967298969,34.46,73292.12,0.0,0.72523,0.00015,21.63777]
[1779967300728,34.46,73291.05,0.0,0.72507,0.00015,21.64367]
[1779967300975,34.46,73291.05,0.0,0.72507,0.00015,21.64367]
[1779967301979,34.46,73289.82,0.0,0.72489,0.00015,21.65042]
[1779967302219,34.46,73289.82,0.0,0.72489,0.00015,21.65042]
[1779967302319,34.46,73290.25,0.0,0.72495,0.00015,21.64805]
[1779967305589,34.46,73290.09,0.0,0.72493,0.00015,21.64891]
[1779967305729,34.46,73290.09,0.0,0.72493,0.00015,21.64891]
[1779967308072,34.46,73290.25,0.0,0.72495,0.00015,21.64801]
[1779967308221,34.46,73290.25,0.0,0.72495,0.00015,21.64801]
[1779967311248,34.46,73289.83,0.0,0.72489,0.00015,21.65028]
[1779967311469,34.46,73289.83,0.0,0.72489,0.00015,21.65028]
[1779967311349,34.46,73289.65,0.0,0.72486,0.00015,21.65125]
[1779967317256,34.46,73287.39,0.0,0.72453,0.00015,21.66355]
[1779967317471,34.46,73287.39,0.0,0.72453,0.00015,21.66355]
[1779967318567,34.45,73284.01,0.0,0.72403,0.00015,21.68199]
[1779967318726,34.45,73284.01,0.0,0.72403,0.00015,21.68199]
[1779967324159,34.45,73285.37,0.0,0.72424,0.00015,21.67428]
[1779967327970,34.45,73285.13,0.0,0.7242,0.00015,21.67546]
[1779967328223,34.45,73285.13,0.0,0.7242,0.00015,21.67546]
[1779967328870,34.45,73285.13,0.0,0.72421,0.00015,21.67541]
[1779967328969,34.45,73285.13,0.0,0.72421,0.00015,21.67541]
[1779967329194,34.45,73285.89,0.0,0.72432,0.00015,21.6712]
[1779967334228,34.45,73286.01,0.0,0.72434,0.00015,21.67033]
[1779967339264,34.45,73289.77,0.0,0.72491,0.00015,21.64947]
[1779967339861,34.45,73289.77,0.0,0.72491,0.00015,21.64947]
[1779967339975,34.45,73289.77,0.0,0.72491,0.00015,21.64947]
[1779967344299,34.45,73296.52,0.0,0.72592,0.00015,21.61215]
[1779967345825,34.45,73296.7,0.0,0.72595,0.00015,21.61114]
[1779967345971,34.45,73296.7,0.0,0.72595,0.00015,21.61114]
[1779967346951,34.45,73297.0,0.0,0.726,0.00015,21.60946]
[1779967346970,34.45,73297.0,0.0,0.726,0.00015,21.60946]
[1779967347320,34.45,73297.23,0.0,0.72603,0.00015,21.60817]
[1779967352355,34.45,73297.51,0.0,0.7261,0.00015,21.60302]
[1779967353331,34.45,73297.51,0.0,0.7261,0.00015,21.60302]
[1779967353469,34.45,73297.51,0.0,0.7261,0.00015,21.60302]
[1779967359404,34.45,73297.53,0.0,0.7261,0.00015,21.60289]
[1779967364439,34.45,73297.13,0.0,0.72604,0.00015,21.60512]
[1779967367631,34.45,73297.37,0.0,0.72608,0.00015,21.60381]
[1779967367721,34.45,73297.37,0.0,0.72608,0.00015,21.60381]
[1779967369911,34.45,73298.3,0.0,0.72621,0.00015,21.5987]
[1779967369970,34.45,73298.3,0.0,0.72621,0.00015,21.5987]
[1779967370481,34.45,73297.9,0.0,0.72615,0.00015,21.60092]
[1779967375516,34.45,73299.7,0.0,0.72642,0.00015,21.59106]
[1779967377753,34.45,73300.7,0.0,0.72657,0.00015,21.58558]
[1779967377972,34.45,73300.7,0.0,0.72657,0.00015,21.58558]
[1779967382944,34.45,73302.42,0.0,0.72682,0.00015,21.57622]
[1779967382970,34.45,73302.42,0.0,0.72682,0.00015,21.57622]
[1779967383489,34.45,73302.42,0.0,0.72682,0.00015,21.57622]
[1779967383572,34.45,73302.3,0.0,0.7268,0.00015,21.57692]
[1779967383720,34.45,73302.3,0.0,0.7268,0.00015,21.57692]
[1779967388758,34.45,73302.58,0.0,0.72684,0.00015,21.5755]
[1779967388969,34.45,73302.58,0.0,0.72684,0.00015,21.5755]
[1779967394649,34.45,73302.58,0.0,0.72683,0.00015,21.57571]
[1779967396374,34.45,73302.58,0.0,0.72683,0.00015,21.57571]
[1779967396480,34.45,73302.58,0.0,0.72683,0.00015,21.57571]
[1779967397757,34.45,73302.56,0.0,0.72683,0.00015,21.57588]
[1779967397967,34.45,73302.56,0.0,0.72683,0.00015,21.57588]
[1779967398068,34.45,73302.56,0.0,0.72683,0.00015,21.57592]
[1779967403020,34.45,73301.39,0.0,0.72665,0.00015,21.58245]
[1779967403222,34.45,73301.39,0.0,0.72665,0.00015,21.58245]
[1779967406594,34.45,73297.4,0.0,0.72606,0.00015,21.60448]
[1779967406730,34.45,73297.71,0.0,0.72611,0.00015,21.60275]
[1779967409921,34.45,73298.04,0.0,0.72616,0.00015,21.60088]
[1779967409970,34.45,73298.04,0.0,0.72616,0.00015,21.60088]
[1779967410022,34.45,73297.96,0.0,0.72614,0.00015,21.60132]
[1779967412057,34.45,73297.89,0.0,0.72613,0.00015,21.6017]
[1779967412221,34.45,73297.89,0.0,0.72613,0.00015,21.6017]
[1779967417810,34.45,73298.67,0.0,0.72627,0.00015,21.59388]
[1779967422845,34.45,73298.8,0.0,0.72629,0.00015,21.59324]
[1779967424835,34.45,73299.24,0.0,0.72636,0.00015,21.59082]
[1779967424971,34.45,73299.24,0.0,0.72636,0.00015,21.59082]
[1779967426307,34.45,73299.39,0.0,0.72638,0.00015,21.59001]
[1779967426471,34.45,73299.39,0.0,0.72638,0.00015,21.59001]
[1779967426473,34.45,73299.42,0.0,0.72638,0.00015,21.58987]
[1779967431517,34.45,73299.84,0.0,0.72644,0.00015,21.58762]
[1779967431722,34.45,73299.76,0.0,0.72643,0.00015,21.58809]
[1779967436943,34.45,73299.03,0.0,0.72632,0.00015,21.59221]
[1779967441979,34.45,73298.82,0.0,0.72628,0.00015,21.59349]
[1779967447014,34.46,73297.68,0.0,0.72611,0.00015,21.59992]
[1779967448528,34.46,73297.68,0.0,0.72611,0.00015,21.59992]
[1779967448724,34.46,73297.68,0.0,0.72611,0.00015,21.59995]
[1779967449478,34.46,73297.68,0.0,0.72611,0.00015,21.59995]
[1779967449580,34.46,73298.43,0.0,0.72622,0.00015,21.59585]
[1779967449717,34.46,73298.43,0.0,0.72622,0.00015,21.59585]
[1779967456078,34.46,73297.99,0.0,0.72615,0.00015,21.59855]
[1779967461113,34.46,73297.86,0.0,0.72612,0.00015,21.59949]
[1779967462775,34.46,73297.86,0.0,0.72612,0.00015,21.59949]
[1779967462970,34.46,73297.86,0.0,0.72612,0.00015,21.59949]
[1779967468168,34.46,73298.6,0.0,0.72622,0.00015,21.59575]
[1779967471232,34.46,73298.85,0.0,0.72626,0.00015,21.59449]
[1779967471475,34.46,73298.85,0.0,0.72626,0.00015,21.59449]
[1779967471944,34.46,73300.08,0.0,0.72646,0.00015,21.58423]
[1779967471970,34.46,73300.08,0.0,0.72646,0.00015,21.58423]
[1779967472196,34.46,73300.0,0.0,0.72645,0.00015,21.58474]
[1779967477134,34.46,73301.09,0.0,0.72661,0.00015,21.57897]
[1779967477223,34.46,73301.09,0.0,0.72661,0.00015,21.57897]
[1779967483279,34.46,73302.84,0.0,0.72685,0.00015,21.56979]
[1779967483850,34.46,73302.84,0.0,0.72685,0.00015,21.56979]
[1779967483973,34.46,73302.84,0.0,0.72685,0.00015,21.56979]
[1779967484029,34.46,73302.84,0.0,0.72685,0.00015,21.56979]
[1779967484224,34.46,73302.84,0.0,0.72685,0.00015,21.56979]
[1779967484286,34.46,73302.79,0.0,0.72685,0.00015,21.57014]
[1779967490355,34.47,73303.05,0.0,0.72687,0.00015,21.56905]
[1779967493318,34.47,73305.63,0.0,0.72726,0.00015,21.55486]
[1779967493470,34.47,73305.63,0.0,0.72726,0.00015,21.55486]
[1779967499423,34.47,73308.21,0.0,0.72763,0.00015,21.54104]
[1779967501401,34.47,73308.61,0.0,0.72769,0.00015,21.5389]
[1779967501476,34.47,73308.61,0.0,0.72769,0.00015,21.5389]
[1779967502761,34.47,73308.52,0.0,0.72767,0.00015,21.53948]
[1779967502967,34.47,73308.52,0.0,0.72767,0.00015,21.53948]
[1779967503451,34.47,73308.45,0.0,0.72766,0.00015,21.54004]
[1779967508486,34.47,73308.66,0.0,0.72767,0.00015,21.53944]
[1779967510706,34.47,73308.87,0.0,0.7277,0.00015,21.53839]
[1779967510723,34.47,73308.87,0.0,0.7277,0.00015,21.53839]
[1779967516542,34.48,73311.07,0.0,0.72801,0.00015,21.52695]
[1779967522584,34.48,73311.72,0.0,0.72809,0.00015,21.52388]
[1779967522767,34.48,73311.72,0.0,0.72809,0.00015,21.52388]
[1779967522969,34.48,73311.72,0.0,0.72809,0.00015,21.52388]
[1779967523240,34.48,73311.72,0.0,0.72809,0.00015,21.52388]
[1779967523469,34.48,73311.72,0.0,0.72809,0.00015,21.52388]
[1779967523591,34.48,73311.28,0.0,0.72802,0.00015,21.5264]
[1779967528631,34.48,73310.89,0.0,0.72795,0.00015,21.52909]
[1779967533666,34.48,73311.19,0.0,0.728,0.00015,21.52454]
[1779967538702,34.49,73311.17,0.0,0.72799,0.00015,21.52489]
[1779967543737,34.49,73311.11,0.0,0.72798,0.00015,21.52536]
[1779967548772,34.49,73311.21,0.0,0.72799,0.00015,21.52507]
[1779967550881,34.49,73310.94,0.0,0.72795,0.00015,21.52668]
[1779967550969,34.49,73310.94,0.0,0.72795,0.00015,21.52668]
[1779967556828,34.49,73311.25,0.0,0.72797,0.00015,21.52581]
[1779967561876,34.49,73311.43,0.0,0.72798,0.00015,21.52542]
[1779967563080,34.49,73311.43,0.0,0.72798,0.00015,21.52542]
[1779967563221,34.49,73311.43,0.0,0.72798,0.00015,21.52542]
[1779967564158,34.5,73313.02,0.0,0.72821,0.00015,21.51685]
[1779967564226,34.5,73313.02,0.0,0.72821,0.00015,21.51685]
[1779967564259,34.5,73313.67,0.0,0.7283,0.00015,21.51338]
[1779967569932,34.5,73316.1,0.0,0.72864,0.00015,21.50073]
[1779967574967,34.5,73315.87,0.0,0.72859,0.00015,21.50274]
[1779967576988,34.5,73309.61,0.0,0.72766,0.00015,21.53759]
[1779967577992,34.51,73284.44,0.0,0.7239,0.00015,21.6763]
[1779967578999,34.51,73268.03,0.0,0.72145,0.00015,21.76559]
[1779967580123,34.51,73268.03,0.0,0.72145,0.00015,21.76559]
[1779967580223,34.51,73268.41,0.0,0.7215,0.00015,21.76347]
[1779967581593,34.51,73268.41,0.0,0.7215,0.00015,21.76347]
[1779967587057,34.5,73273.4,0.0,0.72226,0.00015,21.73606]
[1779967592093,34.5,73274.03,0.0,0.72239,0.00015,21.72887]
[1779967593599,34.5,73274.03,0.0,0.72239,0.00015,21.72887]
[1779967593727,34.5,73274.03,0.0,0.72239,0.00015,21.72887]
[1779967594775,34.5,73273.94,0.0,0.72237,0.00015,21.7293]
[1779967594968,34.5,73273.23,0.0,0.72227,0.00015,21.7331]
[1779967595115,34.5,73273.08,0.0,0.72225,0.00015,21.73385]
[1779967600150,34.5,73273.09,0.0,0.72226,0.00015,21.73346]
[1779967608205,34.5,73273.36,0.0,0.72231,0.00015,21.73145]
[1779967609507,34.5,73273.36,0.0,0.72231,0.00015,21.73145]
[1779967609719,34.5,73273.36,0.0,0.72231,0.00015,21.73145]
[1779967615254,34.49,73272.7,0.0,0.72223,0.00015,21.73451]
[1779967615994,34.49,73272.7,0.0,0.72223,0.00015,21.73451]
[1779967616218,34.49,73272.7,0.0,0.72223,0.00015,21.73451]
[1779967617457,34.49,73273.72,0.0,0.72238,0.00015,21.72888]
[1779967617476,34.49,73273.72,0.0,0.72238,0.00015,21.72888]
[1779967617501,34.49,73273.52,0.0,0.72236,0.00015,21.72989]
[1779967619283,34.49,73262.62,0.0,0.72072,0.00015,21.78881]
[1779967620011,34.49,73262.62,0.0,0.72072,0.00015,21.78881]
[1779967620222,34.49,73262.62,0.0,0.72072,0.00015,21.78881]
[1779967620290,34.49,73258.75,0.0,0.72014,0.00015,21.80957]
[1779967622304,34.49,73257.18,0.0,0.71992,0.00015,21.81773]
[1779967623311,34.49,73255.18,0.0,0.71962,0.00015,21.82834]
[1779967624818,34.49,73255.18,0.0,0.71962,0.00015,21.82834]
[1779967624970,34.49,73254.19,0.0,0.71947,0.00015,21.8335]
[1779967625040,34.49,73254.19,0.0,0.71948,0.00015,21.83333]
[1779967626396,34.49,73254.19,0.0,0.71948,0.00015,21.83333]
[1779967626470,34.49,73254.19,0.0,0.71948,0.00015,21.83333]
[1779967626604,34.49,73253.98,0.0,0.71945,0.00015,21.83429]
[1779967632374,34.48,73254.09,0.0,0.71949,0.00015,21.83275]
[1779967632865,34.48,73254.09,0.0,0.71949,0.00015,21.83275]
[1779967637564,34.48,73253.35,0.0,0.71939,0.00015,21.83626]
[1779967637721,34.48,73253.35,0.0,0.71939,0.00015,21.83626]
[1779967637821,34.48,73253.35,0.0,0.7194,0.00015,21.83595]
[1779967640430,34.48,73246.66,0.0,0.7184,0.00015,21.87142]
[1779967641437,34.48,73241.52,0.0,0.71763,0.00015,21.89875]
[1779967646472,34.47,73243.4,0.0,0.71794,0.00015,21.88765]
[1779967650500,34.47,73239.6,0.0,0.71739,0.00015,21.90713]
[1779967655535,34.46,73238.77,0.0,0.71732,0.00015,21.90692]
[1779967660570,34.46,73238.53,0.0,0.71731,0.00015,21.90705]
[1779967662586,34.45,73235.26,0.0,0.71683,0.00015,21.92404]
[1779967667621,34.45,73235.55,0.0,0.71691,0.00015,21.92128]
[1779967672656,34.44,73234.82,0.0,0.71683,0.00015,21.92398]
[1779967676721,34.44,73231.74,0.0,0.71639,0.00015,21.93942]
[1779967680748,34.43,73228.87,0.0,0.71598,0.00015,21.95364]
[1779967685784,34.42,73227.42,0.0,0.7158,0.00015,21.95996]
[1779967688806,34.42,73230.04,0.0,0.71622,0.00015,21.94518]
[1779967689522,34.42,73230.04,0.0,0.71622,0.00015,21.94518]
[1779967689720,34.42,73230.04,0.0,0.71622,0.00015,21.94518]
[1779967689813,34.42,73230.38,0.0,0.71628,0.00015,21.94311]
[1779967694849,34.41,73231.44,0.0,0.71647,0.00015,21.93612]
[1779967695855,34.41,73234.39,0.0,0.71693,0.00015,21.92011]
[1779967697869,34.41,73238.08,0.0,0.7175,0.00015,21.89989]
[1779967699207,34.41,73238.26,0.0,0.71754,0.00015,21.89869]
[1779967699883,34.4,73239.85,0.0,0.71778,0.00015,21.88994]
[1779967703128,34.4,73240.25,0.0,0.71786,0.00015,21.88711]
[1779967703218,34.4,73240.25,0.0,0.71786,0.00015,21.88711]
[1779967703911,34.4,73240.93,0.0,0.71797,0.00015,21.88323]
[1779967708827,34.4,73246.52,0.0,0.71885,0.00015,21.85212]
[1779967711224,34.39,73248.44,0.0,0.71914,0.00015,21.8416]
[1779967711319,34.39,73248.05,0.0,0.71911,0.00015,21.83987]
[1779967715687,34.39,73248.17,0.0,0.71914,0.00015,21.83889]
[1779967715720,34.39,73248.17,0.0,0.71914,0.00015,21.83889]
[1779967715787,34.39,73248.17,0.0,0.71915,0.00015,21.83857]
[1779967717931,34.39,73248.17,0.0,0.71915,0.00015,21.83857]
[1779967717969,34.39,73248.64,0.0,0.71923,0.00015,21.83587]
[1779967722668,34.39,73248.75,0.0,0.71926,0.00015,21.83464]
[1779967722721,34.39,73248.75,0.0,0.71926,0.00015,21.83464]
[1779967725278,34.38,73250.46,0.0,0.71953,0.00015,21.82492]
[1779967725334,34.38,73250.46,0.0,0.71953,0.00015,21.82492]
[1779967725472,34.38,73250.46,0.0,0.71953,0.00015,21.82492]
[1779967725571,34.38,73251.47,0.0,0.71969,0.00015,21.81914]
[1779967729089,34.38,73238.03,0.0,0.71767,0.00015,21.89103]
[1779967730096,34.38,73231.04,0.0,0.71661,0.00015,21.9283]
[1779967731465,34.38,73231.04,0.0,0.71661,0.00015,21.9283]
[1779967731706,34.38,73231.04,0.0,0.71661,0.00015,21.9283]
[1779967731725,34.38,73231.04,0.0,0.71661,0.00015,21.9283]
[1779967731803,34.38,73228.9,0.0,0.7163,0.00015,21.93926]
[1779967734014,34.37,73227.79,0.0,0.71614,0.00015,21.94465]
[1779967734220,34.37,73227.79,0.0,0.71614,0.00015,21.94465]
[1779967739436,34.37,73227.65,0.0,0.71616,0.00015,21.94404]
[1779967739469,34.37,73227.65,0.0,0.71616,0.00015,21.94404]
[1779967739567,34.37,73227.65,0.0,0.71616,0.00015,21.94404]
[1779967739722,34.37,73227.65,0.0,0.71616,0.00015,21.94404]
[1779967739775,34.37,73227.65,0.0,0.71617,0.00015,21.94376]
[1779967745031,34.36,73228.82,0.0,0.71638,0.00015,21.9361]
[1779967745223,34.36,73228.82,0.0,0.71638,0.00015,21.9361]
[1779967748084,34.35,73228.65,0.0,0.71638,0.00015,21.93617]
[1779967748218,34.35,73228.65,0.0,0.71638,0.00015,21.93617]
[1779967748222,34.35,73224.45,0.0,0.71575,0.00015,21.9583]
[1779967749054,34.35,73224.45,0.0,0.71575,0.00015,21.9583]
[1779967749233,34.35,73224.45,0.0,0.71575,0.00015,21.9583]
[1779967755272,34.34,73225.81,0.0,0.71601,0.00015,21.94897]
[1779967757734,34.34,73229.35,0.0,0.71656,0.00015,21.92977]
[1779967757968,34.34,73229.35,0.0,0.71656,0.00015,21.92977]
[1779967757835,34.34,73230.87,0.0,0.7168,0.00015,21.92137]
[1779967758292,34.34,73240.44,0.0,0.71826,0.00015,21.86974]
[1779967759564,34.34,73240.44,0.0,0.71826,0.00015,21.86974]
[1779967759719,34.34,73240.44,0.0,0.71826,0.00015,21.86974]
[1779967763685,34.33,73243.78,0.0,0.71879,0.00015,21.85092]
[1779967763730,34.33,73243.78,0.0,0.71879,0.00015,21.85092]
[1779967767689,34.33,73243.37,0.0,0.71874,0.00015,21.85252]
[1779967767726,34.33,73243.37,0.0,0.71874,0.00015,21.85252]
[1779967767868,34.33,73243.37,0.0,0.71874,0.00015,21.85252]
[1779967767971,34.33,73243.37,0.0,0.71874,0.00015,21.85252]
[1779967767898,34.33,73243.23,0.0,0.71873,0.00015,21.85286]
[1779967773398,34.32,73243.39,0.0,0.71881,0.00015,21.84724]
[1779967778433,34.32,73242.71,0.0,0.71873,0.00015,21.84989]
[1779967783468,34.31,73242.91,0.0,0.71879,0.00015,21.84781]
[1779967784680,34.31,73242.91,0.0,0.71879,0.00015,21.84781]
[1779967784734,34.31,73242.91,0.0,0.71879,0.00015,21.84781]
[1779967784831,34.31,73242.86,0.0,0.71879,0.00015,21.84789]
[1779967785152,34.31,73242.86,0.0,0.71879,0.00015,21.84789]
[1779967785220,34.31,73242.86,0.0,0.71879,0.00015,21.84789]
[1779967788182,34.31,73246.48,0.0,0.71935,0.00015,21.82777]
[1779967788223,34.31,73246.48,0.0,0.71935,0.00015,21.82777]
[1779967789500,34.31,73247.91,0.0,0.71957,0.00015,21.81986]
[1779967789575,34.31,73247.91,0.0,0.71957,0.00015,21.81986]
[1779967789717,34.31,73247.91,0.0,0.71957,0.00015,21.81986]
[1779967789818,34.31,73248.37,0.0,0.71965,0.00015,21.81721]
[1779967795557,34.3,73245.3,0.0,0.71921,0.00015,21.83286]
[1779967797422,34.3,73245.51,0.0,0.71924,0.00015,21.83156]
[1779967797469,34.3,73245.51,0.0,0.71924,0.00015,21.83156]
[1779967798733,34.3,73245.54,0.0,0.71925,0.00015,21.83123]
[1779967798968,34.3,73245.54,0.0,0.71925,0.00015,21.83123]
[1779967798834,34.3,73245.09,0.0,0.71919,0.00015,21.8335]
[1779967799585,34.3,73245.83,0.0,0.71931,0.00015,21.82933]
[1779967804620,34.29,73244.83,0.0,0.71918,0.00015,21.83392]
[1779967809283,34.29,73248.04,0.0,0.71968,0.00015,21.81588]
[1779967809469,34.29,73248.04,0.0,0.71968,0.00015,21.81588]
[1779967814690,34.29,73256.95,0.0,0.72105,0.00015,21.76663]
[1779967816704,34.29,73261.14,0.0,0.72169,0.00015,21.74361]
[1779967817473,34.29,73261.14,0.0,0.72169,0.00015,21.74361]
[1779967817719,34.29,73261.14,0.0,0.72169,0.00015,21.74361]
[1779967817793,34.29,73262.33,0.0,0.72187,0.00015,21.73704]
[1779967818129,34.29,73262.33,0.0,0.72187,0.00015,21.73704]
[1779967818224,34.29,73262.33,0.0,0.72187,0.00015,21.73704]
[1779967823222,34.28,73262.65,0.0,0.72193,0.00015,21.73504]
[1779967823467,34.28,73262.65,0.0,0.72193,0.00015,21.73504]
[1779967834834,34.28,73261.78,0.0,0.72184,0.00015,21.73549]
[1779967835418,34.28,73261.78,0.0,0.72184,0.00015,21.73549]
[1779967835467,34.28,73261.78,0.0,0.72184,0.00015,21.73549]
[1779967836001,34.28,73261.74,0.0,0.72184,0.00015,21.73564]
[1779967836150,34.28,73261.74,0.0,0.72184,0.00015,21.73564]
[1779967836219,34.28,73261.74,0.0,0.72184,0.00015,21.73564]
[1779967843897,34.28,73261.46,0.0,0.72181,0.00015,21.73662]
[1779967849939,34.28,73261.84,0.0,0.72188,0.00015,21.73414]
[1779967850946,34.28,73254.08,0.0,0.7207,0.00015,21.77638]
[1779967851953,34.28,73243.59,0.0,0.71912,0.00015,21.83318]
[1779967852378,34.28,73243.59,0.0,0.71912,0.00015,21.83318]
[1779967852473,34.28,73243.59,0.0,0.71912,0.00015,21.83318]
[1779967852960,34.27,73242.73,0.0,0.71899,0.00015,21.83767]
[1779967853375,34.27,73242.73,0.0,0.71899,0.00015,21.83767]
[1779967853469,34.27,73242.73,0.0,0.71899,0.00015,21.83767]
[1779967854752,34.27,73243.26,0.0,0.71907,0.00015,21.83464]
[1779967854967,34.27,73243.26,0.0,0.71907,0.00015,21.83464]
[1779967859142,34.27,73242.53,0.0,0.71898,0.00015,21.83779]
[1779967859224,34.27,73242.53,0.0,0.71898,0.00015,21.83779]
[1779967859632,34.27,73242.53,0.0,0.71898,0.00015,21.83779]
[1779967859718,34.27,73242.53,0.0,0.71898,0.00015,21.83779]
[1779967860047,34.27,73242.64,0.0,0.71901,0.00015,21.83704]
[1779967865063,34.27,73242.94,0.0,0.71907,0.00015,21.83469]
[1779967865689,34.27,73242.94,0.0,0.71907,0.00015,21.83469]
[1779967865719,34.27,73242.94,0.0,0.71907,0.00015,21.83469]
[1779967866070,34.26,73242.86,0.0,0.71906,0.00015,21.83498]
[1779967866320,34.26,73242.86,0.0,0.71906,0.00015,21.83498]
[1779967866468,34.26,73242.86,0.0,0.71906,0.00015,21.83498]
[1779967869118,34.26,73242.3,0.0,0.71899,0.00015,21.83759]
[1779967869221,34.26,73242.3,0.0,0.71899,0.00015,21.83759]
[1779967870487,34.26,73238.93,0.0,0.71848,0.00015,21.85567]
[1779967870724,34.26,73238.93,0.0,0.71848,0.00015,21.85567]
[1779967871106,34.26,73236.19,0.0,0.71807,0.00015,21.87031]
[1779967871679,34.26,73236.19,0.0,0.71807,0.00015,21.87031]
[1779967871720,34.26,73236.19,0.0,0.71807,0.00015,21.87031]
[1779967873120,34.26,73230.86,0.0,0.71726,0.00015,21.89869]
[1779967875708,34.26,73229.4,0.0,0.71704,0.00015,21.90635]
[1779967875718,34.26,73229.4,0.0,0.71704,0.00015,21.90635]
[1779967875861,34.26,73226.04,0.0,0.71654,0.00015,21.92398]
[1779967876475,34.26,73226.04,0.0,0.71654,0.00015,21.92398]
[1779967876717,34.26,73226.04,0.0,0.71654,0.00015,21.92398]
[1779967878593,34.26,73222.44,0.0,0.716,0.00015,21.94304]
[1779967878719,34.26,73222.44,0.0,0.716,0.00015,21.94304]
[1779967882901,34.25,73223.34,0.0,0.71616,0.00015,21.9373]
[1779967882967,34.25,73223.34,0.0,0.71616,0.00015,21.9373]
[1779967883059,34.25,73223.39,0.0,0.71618,0.00015,21.93656]
[1779967884282,34.25,73223.41,0.0,0.71619,0.00015,21.93622]
[1779967884471,34.25,73223.41,0.0,0.71619,0.00015,21.93622]
[1779967887608,34.25,73223.36,0.0,0.7162,0.00015,21.93602]
[1779967887720,34.25,73223.36,0.0,0.7162,0.00015,21.93602]
[1779967891282,34.24,73224.21,0.0,0.71635,0.00015,21.9305]
[1779967891470,34.24,73224.21,0.0,0.71635,0.00015,21.9305]
[1779967897292,34.23,73223.73,0.0,0.71635,0.00015,21.92767]
[1779967899306,34.23,73211.11,0.0,0.71443,0.00015,21.99485]
[1779967900314,34.23,73205.72,0.0,0.7136,0.00015,22.0234]
[1779967902112,34.23,73219.27,0.0,0.7157,0.00015,21.95055]
[1779967903142,34.23,73219.27,0.0,0.7157,0.00015,21.95055]
[1779967902996,34.23,73224.1,0.0,0.71644,0.00015,21.9247]
[1779967904025,34.23,73224.1,0.0,0.71644,0.00015,21.9247]
[1779967904069,34.22,73225.37,0.0,0.71664,0.00015,21.91765]
[1779967904224,34.22,73225.37,0.0,0.71664,0.00015,21.91765]
[1779967905235,34.22,73224.98,0.0,0.71658,0.00015,21.91951]
[1779967905349,34.22,73225.12,0.0,0.71661,0.00015,21.91852]
[1779967906716,34.22,73225.12,0.0,0.71661,0.00015,21.91852]
[1779967906970,34.22,73225.12,0.0,0.71661,0.00015,21.91852]
[1779967908355,34.22,73224.62,0.0,0.71655,0.00015,21.92074]
[1779967908468,34.22,73224.62,0.0,0.71655,0.00015,21.92074]
[1779967912591,34.22,73224.39,0.0,0.71654,0.00015,21.92101]
[1779967912729,34.22,73224.39,0.0,0.71654,0.00015,21.92101]
[1779967913219,34.21,73224.26,0.0,0.71652,0.00015,21.92147]
[1779967913790,34.21,73224.26,0.0,0.71652,0.00015,21.92147]
[1779967913891,34.21,73224.26,0.0,0.71653,0.00015,21.92123]
[1779967919448,34.21,73228.59,0.0,0.71723,0.00015,21.89649]
[1779967920456,34.2,73234.88,0.0,0.7182,0.00015,21.86235]
[1779967924486,34.2,73229.58,0.0,0.71741,0.00015,21.89018]
[1779967925401,34.2,73229.58,0.0,0.71741,0.00015,21.89018]
[1779967925473,34.2,73229.58,0.0,0.71741,0.00015,21.89018]
[1779967926316,34.2,73229.57,0.0,0.71741,0.00015,21.89003]
[1779967926467,34.2,73229.57,0.0,0.71741,0.00015,21.89003]
[1779967926500,34.2,73229.55,0.0,0.71742,0.00015,21.88993]
[1779967930901,34.2,73229.28,0.0,0.71739,0.00015,21.89076]
[1779967930970,34.2,73229.28,0.0,0.71739,0.00015,21.89076]
[1779967933950,34.19,73228.71,0.0,0.71732,0.00015,21.89321]
[1779967933971,34.19,73228.71,0.0,0.71732,0.00015,21.89321]
[1779967935799,34.19,73225.75,0.0,0.71688,0.00015,21.90871]
[1779967935967,34.19,73225.75,0.0,0.71688,0.00015,21.90871]
[1779967936069,34.19,73225.84,0.0,0.7169,0.00015,21.908]
[1779967941607,34.18,73226.53,0.0,0.71704,0.00015,21.90294]
[1779967946642,34.18,73226.72,0.0,0.7171,0.00015,21.90081]
[1779967950670,34.17,73233.22,0.0,0.71812,0.00015,21.86487]
[1779967951991,34.17,73233.22,0.0,0.71812,0.00015,21.86487]
[1779967952218,34.17,73232.3,0.0,0.718,0.00015,21.86615]
[1779967957720,34.17,73229.4,0.0,0.71759,0.00015,21.8806]
[1779967962755,34.16,73230.08,0.0,0.71772,0.00015,21.87594]
[1779967963584,34.16,73230.08,0.0,0.71772,0.00015,21.87594]
[1779967963721,34.16,73230.08,0.0,0.71772,0.00015,21.87594]
[1779967964180,34.16,73230.08,0.0,0.71772,0.00015,21.87594]
[1779967964219,34.16,73230.23,0.0,0.71775,0.00015,21.87493]
[1779967964769,34.16,73230.94,0.0,0.71787,0.00015,21.87091]
[1779967968797,34.16,73223.41,0.0,0.71672,0.00015,21.91111]
[1779967969476,34.16,73223.41,0.0,0.71672,0.00015,21.91111]
[1779967969724,34.16,73223.41,0.0,0.71672,0.00015,21.91111]
[1779967974839,34.16,73221.74,0.0,0.71645,0.00015,21.92064]
[1779967975819,34.16,73221.74,0.0,0.71645,0.00015,21.92064]
[1779967975974,34.16,73221.74,0.0,0.71645,0.00015,21.92064]
[1779967977025,34.16,73221.56,0.0,0.71643,0.00015,21.92137]
[1779967977127,34.16,73221.51,0.0,0.71643,0.00015,21.92141]
[1779967977241,34.16,73221.51,0.0,0.71643,0.00015,21.92141]
[1779967982895,34.15,73221.58,0.0,0.71648,0.00015,21.91966]
[1779967987929,34.14,73221.6,0.0,0.71651,0.00015,21.9184]
[1779967992648,34.14,73221.77,0.0,0.71656,0.00015,21.91659]
[1779967992720,34.14,73221.77,0.0,0.71656,0.00015,21.91659]
[1779967998000,34.13,73221.6,0.0,0.71657,0.00015,21.91616]
[1779968001630,34.13,73221.68,0.0,0.7166,0.00015,21.91506]
[1779968001720,34.13,73221.68,0.0,0.7166,0.00015,21.91506]
[1779968002059,34.13,73221.68,0.0,0.7166,0.00015,21.91506]
[1779968002218,34.13,73221.68,0.0,0.7166,0.00015,21.91506]
[1779968002161,34.13,73223.82,0.0,0.71694,0.00015,21.90331]
[1779968006059,34.12,73229.53,0.0,0.71783,0.00015,21.87167]
[1779968006843,34.12,73229.53,0.0,0.71783,0.00015,21.87167]
[1779968006970,34.12,73229.53,0.0,0.71783,0.00015,21.87167]
[1779968010087,34.12,73234.98,0.0,0.71869,0.00015,21.84144]
[1779968015122,34.12,73238.06,0.0,0.7192,0.00015,21.82047]
[1779968020254,34.11,73238.18,0.0,0.71923,0.00015,21.81926]
[1779968020472,34.11,73238.18,0.0,0.71923,0.00015,21.81926]
[1779968021900,34.11,73238.18,0.0,0.71924,0.00015,21.81899]
[1779968021967,34.11,73238.18,0.0,0.71924,0.00015,21.81899]
[1779968022001,34.11,73238.18,0.0,0.71924,0.00015,21.81886]
[1779968027206,34.11,73238.36,0.0,0.71929,0.00015,21.8172]
[1779968031369,34.11,73241.31,0.0,0.71975,0.00015,21.80065]
[1779968031475,34.11,73241.31,0.0,0.71975,0.00015,21.80065]
[1779968037276,34.1,73242.37,0.0,0.71993,0.00015,21.79428]
[1779968037842,34.1,73242.37,0.0,0.71993,0.00015,21.79428]
[1779968037970,34.1,73242.37,0.0,0.71993,0.00015,21.79428]
[1779968039766,34.1,73242.47,0.0,0.71995,0.00015,21.79365]
[1779968039968,34.1,73242.47,0.0,0.71995,0.00015,21.79365]
[1779968040091,34.1,73242.2,0.0,0.71991,0.00015,21.79495]
[1779968043641,34.1,73242.1,0.0,0.7199,0.00015,21.79533]
[1779968043719,34.1,73242.1,0.0,0.7199,0.00015,21.79533]
[1779968049586,34.1,73246.84,0.0,0.72063,0.00015,21.76905]
[1779968049720,34.1,73246.84,0.0,0.72063,0.00015,21.76905]
[1779968050977,34.1,73248.12,0.0,0.72083,0.00015,21.76196]
[1779968051218,34.1,73248.12,0.0,0.72083,0.00015,21.76196]
[1779968051004,34.1,73249.14,0.0,0.72098,0.00015,21.75634]
[1779968056032,34.1,73251.31,0.0,0.72132,0.00015,21.74435]
[1779968056220,34.1,73251.31,0.0,0.72132,0.00015,21.74435]
[1779968060441,34.1,73260.8,0.0,0.72276,0.00015,21.69209]
[1779968061721,34.1,73260.8,0.0,0.72276,0.00015,21.69209]
[1779968061969,34.1,73260.8,0.0,0.72276,0.00015,21.69209]
[1779968062057,34.1,73262.58,0.0,0.72303,0.00015,21.68229]
[1779968066632,34.1,73262.42,0.0,0.723,0.00015,21.68329]
[1779968066719,34.1,73262.42,0.0,0.723,0.00015,21.68329]
[1779968066733,34.1,73262.46,0.0,0.72301,0.00015,21.68311]
[1779968072525,34.1,73262.78,0.0,0.72307,0.00015,21.67807]
[1779968077560,34.1,73263.17,0.0,0.72313,0.00015,21.6762]
[1779968080459,34.1,73263.18,0.0,0.72312,0.00015,21.67627]
[1779968080467,34.1,73263.18,0.0,0.72312,0.00015,21.67627]
[1779968080581,34.1,73263.22,0.0,0.72313,0.00015,21.67612]
[1779968085616,34.1,73263.24,0.0,0.72312,0.00015,21.67634]
[1779968089293,34.1,73263.16,0.0,0.72311,0.00015,21.67685]
[1779968090424,34.11,73262.06,0.0,0.72294,0.00015,21.68314]
[1779968090471,34.11,73262.06,0.0,0.72294,0.00015,21.68314]
[1779968090654,34.11,73262.17,0.0,0.72295,0.00015,21.6826]
[1779968095689,34.11,73264.37,0.0,0.72327,0.00015,21.67084]
[1779968100724,34.11,73263.64,0.0,0.72315,0.00015,21.67527]
[1779968101733,34.11,73275.67,0.0,0.72497,0.00015,21.60878]
[1779968102738,34.11,73285.22,0.0,0.72641,0.00015,21.55578]
[1779968104752,34.11,73287.01,0.0,0.72667,0.00015,21.54621]
[1779968107773,34.12,73290.66,0.0,0.7272,0.00015,21.52645]
[1779968110794,34.12,73293.71,0.0,0.72764,0.00015,21.51009]
[1779968111747,34.12,73293.71,0.0,0.72764,0.00015,21.51009]
[1779968111967,34.12,73293.71,0.0,0.72764,0.00015,21.51009]
[1779968111976,34.12,73293.9,0.0,0.72766,0.00015,21.50927]
[1779968117844,34.13,73287.01,0.0,0.72659,0.00015,21.54922]
[1779968119858,34.13,73284.56,0.0,0.72621,0.00015,21.56327]
[1779968124901,34.13,73285.96,0.0,0.7264,0.00015,21.55621]
[1779968124967,34.13,73285.96,0.0,0.7264,0.00015,21.55621]
[1779968125219,34.13,73285.96,0.0,0.7264,0.00015,21.55621]
[1779968125319,34.13,73286.21,0.0,0.72644,0.00015,21.555]
[1779968130135,34.14,73285.87,0.0,0.72637,0.00015,21.55743]
[1779968130220,34.14,73285.87,0.0,0.72637,0.00015,21.55743]
[1779968132135,34.14,73282.39,0.0,0.72583,0.00015,21.57732]
[1779968132219,34.14,73282.39,0.0,0.72583,0.00015,21.57732]
[1779968133591,34.14,73281.5,0.0,0.72572,0.00015,21.57903]
[1779968133718,34.14,73281.5,0.0,0.72572,0.00015,21.57903]
[1779968133819,34.14,73281.5,0.0,0.72571,0.00015,21.57917]
[1779968138358,34.14,73281.59,0.0,0.72571,0.00015,21.57908]
[1779968138472,34.14,73281.9,0.0,0.72576,0.00015,21.57749]
[1779968144027,34.15,73280.9,0.0,0.72559,0.00015,21.58381]
[1779968144433,34.15,73280.9,0.0,0.72559,0.00015,21.58381]
[1779968144470,34.15,73280.9,0.0,0.72559,0.00015,21.58381]
[1779968148840,34.15,73281.81,0.0,0.72571,0.00015,21.57922]
[1779968148893,34.15,73281.81,0.0,0.72571,0.00015,21.57922]
[1779968148971,34.15,73281.81,0.0,0.72571,0.00015,21.57922]
[1779968149062,34.15,73281.13,0.0,0.72561,0.00015,21.58312]
[1779968151724,34.15,73282.33,0.0,0.72578,0.00015,21.57668]
[1779968151969,34.15,73282.33,0.0,0.72578,0.00015,21.57668]
[1779968158125,34.15,73283.57,0.0,0.72595,0.00015,21.5706]
[1779968159229,34.15,73283.57,0.0,0.72595,0.00015,21.5706]
[1779968159470,34.15,73284.11,0.0,0.72603,0.00015,21.56771]
[1779968159793,34.15,73284.11,0.0,0.72603,0.00015,21.56771]
[1779968159971,34.15,73284.11,0.0,0.72603,0.00015,21.56771]
[1779968160139,34.15,73284.19,0.0,0.72604,0.00015,21.56737]
[1779968161419,34.15,73284.44,0.0,0.72607,0.00015,21.56609]
[1779968161467,34.15,73284.44,0.0,0.72607,0.00015,21.56609]
[1779968167188,34.16,73284.46,0.0,0.72606,0.00015,21.56661]
[1779968171510,34.16,73286.09,0.0,0.72629,0.00015,21.55793]
[1779968171722,34.16,73286.09,0.0,0.72629,0.00015,21.55793]
[1779968171860,34.16,73286.09,0.0,0.72629,0.00015,21.55793]
[1779968171969,34.16,73286.09,0.0,0.72629,0.00015,21.55793]
[1779968172223,34.16,73286.21,0.0,0.72631,0.00015,21.55737]
[1779968174840,34.16,73285.33,0.0,0.72617,0.00015,21.56247]
[1779968174969,34.16,73285.33,0.0,0.72617,0.00015,21.56247]
[1779968179555,34.16,73283.54,0.0,0.72589,0.00015,21.5729]
[1779968179721,34.16,73283.54,0.0,0.72589,0.00015,21.5729]
[1779968179844,34.16,73283.54,0.0,0.72589,0.00015,21.5729]
[1779968179969,34.16,73283.54,0.0,0.72589,0.00015,21.5729]
[1779968180279,34.16,73282.92,0.0,0.72579,0.00015,21.57643]
[1779968184069,34.16,73283.59,0.0,0.72589,0.00015,21.57293]
[1779968184221,34.16,73283.59,0.0,0.72589,0.00015,21.57293]
[1779968186321,34.17,73272.53,0.0,0.72421,0.00015,21.63446]
[1779968187206,34.17,73272.53,0.0,0.72421,0.00015,21.63446]
[1779968187232,34.17,73272.53,0.0,0.72421,0.00015,21.63446]
[1779968187745,34.17,73272.07,0.0,0.72414,0.00015,21.63702]
[1779968187969,34.17,73272.07,0.0,0.72414,0.00015,21.63702]
[1779968188336,34.17,73271.91,0.0,0.72412,0.00015,21.63792]
[1779968191356,34.17,73267.77,0.0,0.72352,0.00015,21.65727]
[1779968191684,34.17,73267.77,0.0,0.72352,0.00015,21.65727]
[1779968191719,34.17,73267.77,0.0,0.72352,0.00015,21.65727]
[1779968198405,34.17,73267.74,0.0,0.72351,0.00015,21.65752]
[1779968202393,34.17,73266.75,0.0,0.72336,0.00015,21.66303]
[1779968202469,34.17,73267.58,0.0,0.72348,0.00015,21.65847]
[1779968203309,34.17,73267.58,0.0,0.72348,0.00015,21.65847]
[1779968203440,34.17,73268.04,0.0,0.72355,0.00015,21.65595]
[1779968203467,34.17,73268.04,0.0,0.72355,0.00015,21.65595]
[1779968208475,34.17,73268.23,0.0,0.72358,0.00015,21.65507]
[1779968213510,34.17,73269.52,0.0,0.72377,0.00015,21.64816]
[1779968214485,34.17,73269.52,0.0,0.72377,0.00015,21.64816]
[1779968214730,34.17,73269.52,0.0,0.72377,0.00015,21.64816]
[1779968221566,34.17,73272.3,0.0,0.72417,0.00015,21.63331]
[1779968222573,34.17,73276.96,0.0,0.72488,0.00015,21.6076]
[1779968224326,34.17,73276.96,0.0,0.72488,0.00015,21.6076]
[1779968224450,34.17,73276.96,0.0,0.72488,0.00015,21.6076]
[1779968224470,34.17,73276.96,0.0,0.72488,0.00015,21.6076]
[1779968224549,34.17,73278.21,0.0,0.72506,0.00015,21.60084]
[1779968229617,34.17,73277.67,0.0,0.72497,0.00015,21.60424]
[1779968229719,34.17,73277.67,0.0,0.72497,0.00015,21.60424]
[1779968231353,34.17,73278.36,0.0,0.72507,0.00015,21.6006]
[1779968231467,34.17,73278.36,0.0,0.72507,0.00015,21.6006]
[1779968231454,34.17,73279.24,0.0,0.7252,0.00015,21.59582]
[1779968236671,34.18,73281.48,0.0,0.72552,0.00015,21.58389]
[1779968238895,34.18,73280.63,0.0,0.72539,0.00015,21.5888]
[1779968238970,34.18,73280.63,0.0,0.72539,0.00015,21.5888]
[1779968241211,34.18,73280.7,0.0,0.7254,0.00015,21.58859]
[1779968241224,34.18,73280.7,0.0,0.7254,0.00015,21.58859]
[1779968246363,34.18,73282.55,0.0,0.72566,0.00015,21.57876]
[1779968246470,34.18,73282.55,0.0,0.72566,0.00015,21.57876]
[1779968246491,34.18,73282.55,0.0,0.72566,0.00015,21.57876]
[1779968246722,34.18,73286.58,0.0,0.72627,0.00015,21.55646]
[1779968246743,34.18,73288.12,0.0,0.7265,0.00015,21.548]
[1779968251778,34.19,73288.73,0.0,0.72659,0.00015,21.54174]
[1779968252727,34.19,73288.73,0.0,0.72659,0.00015,21.54174]
[1779968252974,34.19,73288.73,0.0,0.72659,0.00015,21.54174]
[1779968258828,34.19,73289.76,0.0,0.72672,0.00015,21.537]
[1779968263863,34.19,73289.64,0.0,0.72668,0.00015,21.53842]
[1779968268125,34.2,73289.68,0.0,0.72668,0.00015,21.53866]
[1779968268222,34.2,73289.68,0.0,0.72668,0.00015,21.53866]
[1779968268287,34.2,73289.68,0.0,0.72668,0.00015,21.53866]
[1779968268468,34.2,73289.68,0.0,0.72668,0.00015,21.53866]
[1779968268386,34.2,73290.79,0.0,0.72684,0.00015,21.53263]
[1779968273952,34.2,73290.71,0.0,0.72681,0.00015,21.53388]
[1779968273968,34.2,73290.71,0.0,0.72681,0.00015,21.53388]
[1779968274932,34.2,73290.94,0.0,0.72684,0.00015,21.53276]
[1779968274969,34.2,73290.94,0.0,0.72684,0.00015,21.53276]
[1779968278093,34.2,73295.94,0.0,0.72758,0.00015,21.50539]
[1779968278145,34.2,73295.94,0.0,0.72758,0.00015,21.50539]
[1779968278225,34.2,73295.94,0.0,0.72758,0.00015,21.50539]
[1779968278321,34.2,73295.54,0.0,0.72751,0.00015,21.50782]
[1779968283548,34.21,73296.47,0.0,0.72763,0.00015,21.50361]
[1779968283606,34.21,73296.47,0.0,0.72763,0.00015,21.50361]
[1779968283721,34.21,73296.47,0.0,0.72763,0.00015,21.50361]
[1779968284008,34.21,73296.59,0.0,0.72764,0.00015,21.50314]
[1779968290045,34.21,73296.87,0.0,0.72765,0.00015,21.50282]
[1779968293988,34.22,73297.39,0.0,0.72771,0.00015,21.50056]
[1779968294219,34.22,73297.39,0.0,0.72771,0.00015,21.50056]
[1779968294268,34.22,73297.33,0.0,0.7277,0.00015,21.50111]
[1779968296031,34.22,73297.13,0.0,0.72766,0.00015,21.50244]
[1779968296219,34.22,73297.13,0.0,0.72766,0.00015,21.50244]
[1779968301122,34.23,73287.57,0.0,0.72619,0.00015,21.55696]
[1779968302032,34.23,73287.57,0.0,0.72619,0.00015,21.55696]
[1779968302221,34.23,73287.57,0.0,0.72619,0.00015,21.55696]
[1779968302319,34.23,73284.94,0.0,0.72579,0.00015,21.57171]
[1779968308171,34.23,73286.31,0.0,0.72598,0.00015,21.56494]
[1779968312633,34.23,73287.97,0.0,0.72624,0.00015,21.55273]
[1779968312688,34.23,73287.97,0.0,0.72624,0.00015,21.55273]
[1779968312720,34.23,73287.97,0.0,0.72624,0.00015,21.55273]
[1779968313206,34.23,73288.95,0.0,0.72638,0.00015,21.54742]
[1779968318241,34.24,73288.93,0.0,0.72636,0.00015,21.54821]
[1779968322821,34.24,73287.24,0.0,0.72609,0.00015,21.55809]
[1779968322943,34.24,73287.24,0.0,0.72609,0.00015,21.55809]
[1779968322969,34.24,73287.24,0.0,0.72609,0.00015,21.55809]
[1779968323275,34.24,73285.83,0.0,0.72588,0.00015,21.56603]
[1779968328316,34.24,73278.95,0.0,0.72483,0.00015,21.60458]
[1779968329206,34.24,73278.95,0.0,0.72483,0.00015,21.60458]
[1779968329222,34.24,73278.95,0.0,0.72483,0.00015,21.60458]
[1779968329323,34.24,73276.93,0.0,0.72453,0.00015,21.61579]
[1779968334358,34.24,73276.15,0.0,0.72441,0.00015,21.62026]
[1779968340400,34.24,73276.13,0.0,0.7244,0.00015,21.62057]
[1779968345108,34.24,73275.99,0.0,0.72437,0.00015,21.62145]
[1779968345241,34.24,73275.99,0.0,0.72437,0.00015,21.62145]
[1779968345435,34.24,73271.63,0.0,0.72372,0.00015,21.64551]
[1779968347223,34.24,73270.38,0.0,0.72353,0.00015,21.65239]
[1779968347476,34.24,73270.38,0.0,0.72353,0.00015,21.65239]
[1779968353491,34.24,73274.11,0.0,0.72409,0.00015,21.6319]
[1779968357114,34.24,73271.82,0.0,0.72374,0.00015,21.64456]
[1779968357121,34.24,73271.82,0.0,0.72374,0.00015,21.64456]
[1779968357221,34.24,73271.82,0.0,0.72374,0.00015,21.64456]
[1779968357520,34.24,73271.81,0.0,0.72374,0.00015,21.64462]
[1779968362557,34.24,73270.21,0.0,0.7235,0.00015,21.65344]
[1779968363809,34.24,73269.2,0.0,0.72335,0.00015,21.659]
[1779968363972,34.24,73269.2,0.0,0.72335,0.00015,21.659]
[1779968363984,34.24,73269.2,0.0,0.72335,0.00015,21.659]
[1779968368740,34.24,73268.5,0.0,0.72324,0.00015,21.66288]
[1779968368778,34.24,73268.5,0.0,0.72324,0.00015,21.66288]
[1779968368971,34.24,73268.5,0.0,0.72324,0.00015,21.66288]
[1779968369606,34.24,73268.54,0.0,0.72324,0.00015,21.66267]
[1779968374641,34.24,73269.65,0.0,0.72343,0.00015,21.65312]
[1779968375538,34.24,73269.65,0.0,0.72343,0.00015,21.65312]
[1779968375563,34.24,73269.65,0.0,0.72343,0.00015,21.65312]
[1779968375648,34.25,73271.46,0.0,0.72371,0.00015,21.64318]
[1779968375720,34.25,73271.46,0.0,0.72371,0.00015,21.64318]
[1779968376655,34.25,73271.57,0.0,0.72372,0.00015,21.64261]
[1779968381690,34.25,73273.63,0.0,0.72403,0.00015,21.63148]
[1779968384071,34.25,73274.68,0.0,0.72418,0.00015,21.62575]
[1779968384125,34.25,73274.68,0.0,0.72418,0.00015,21.62575]
[1779968384220,34.25,73274.68,0.0,0.72418,0.00015,21.62575]
[1779968384282,34.25,73274.92,0.0,0.72422,0.00015,21.62454]
[1779968389746,34.25,73272.97,0.0,0.72391,0.00015,21.63562]
[1779968391055,34.25,73272.97,0.0,0.72391,0.00015,21.63562]
[1779968391175,34.25,73272.97,0.0,0.72391,0.00015,21.63562]
[1779968391219,34.25,73272.97,0.0,0.72391,0.00015,21.63562]
[1779968391325,34.25,73271.96,0.0,0.72376,0.00015,21.6413]
[1779968397801,34.25,73272.71,0.0,0.72386,0.00015,21.63749]
[1779968400966,34.25,73274.91,0.0,0.72419,0.00015,21.62545]
[1779968401225,34.25,73274.91,0.0,0.72419,0.00015,21.62545]
[1779968401277,34.25,73274.91,0.0,0.72419,0.00015,21.62545]
[1779968401466,34.25,73274.91,0.0,0.72419,0.00015,21.62545]
[1779968401568,34.25,73274.88,0.0,0.72419,0.00015,21.62567]
[1779968405168,34.25,73273.93,0.0,0.72404,0.00015,21.63103]
[1779968405225,34.25,73273.93,0.0,0.72404,0.00015,21.63103]
[1779968405234,34.25,73273.93,0.0,0.72404,0.00015,21.63103]
[1779968405477,34.25,73273.93,0.0,0.72404,0.00015,21.63103]
[1779968405487,34.25,73275.15,0.0,0.72422,0.00015,21.62434]
[1779968406865,34.25,73280.51,0.0,0.72503,0.00015,21.59485]
[1779968411900,34.25,73281.67,0.0,0.72519,0.00015,21.58883]
[1779968416777,34.26,73282.16,0.0,0.72526,0.00015,21.58642]
[1779968416932,34.26,73282.16,0.0,0.72526,0.00015,21.58642]
[1779968416968,34.26,73282.16,0.0,0.72526,0.00015,21.58642]
[1779968417033,34.26,73279.46,0.0,0.72485,0.00015,21.60142]
[1779968420963,34.26,73280.84,0.0,0.72505,0.00015,21.59403]
[1779968425998,34.26,73281.12,0.0,0.72509,0.00015,21.59278]
[1779968432040,34.26,73281.68,0.0,0.72519,0.00015,21.58648]
[1779968437044,34.26,73281.71,0.0,0.72519,0.00015,21.58636]
[1779968437218,34.26,73281.71,0.0,0.72519,0.00015,21.58636]
[1779968437359,34.26,73281.71,0.0,0.72519,0.00015,21.58636]
[1779968437468,34.26,73281.71,0.0,0.72519,0.00015,21.58636]
[1779968437567,34.26,73281.5,0.0,0.72515,0.00015,21.58773]
[1779968440099,34.26,73290.1,0.0,0.72644,0.00015,21.54021]
[1779968441106,34.26,73292.94,0.0,0.72686,0.00015,21.52451]
[1779968443835,34.26,73293.63,0.0,0.72696,0.00015,21.5209]
[1779968443966,34.26,73293.63,0.0,0.72696,0.00015,21.5209]
[1779968444127,34.26,73293.35,0.0,0.72692,0.00015,21.52258]
[1779968448611,34.27,73289.42,0.0,0.72632,0.00015,21.54489]
[1779968449221,34.27,73289.42,0.0,0.72632,0.00015,21.54489]
[1779968449319,34.27,73288.96,0.0,0.72624,0.00015,21.54755]
[1779968455204,34.27,73289.06,0.0,0.72624,0.00015,21.54759]
[1779968460239,34.27,73289.52,0.0,0.7263,0.00015,21.54552]
[1779968465222,34.27,73288.84,0.0,0.72619,0.00015,21.54968]
[1779968465319,34.27,73288.84,0.0,0.72619,0.00015,21.54978]
[1779968471669,34.28,73289.28,0.0,0.72624,0.00015,21.54782]
[1779968471720,34.28,73289.28,0.0,0.72624,0.00015,21.54782]
[1779968471820,34.28,73289.2,0.0,0.72622,0.00015,21.54837]
[1779968471968,34.28,73289.2,0.0,0.72622,0.00015,21.54837]
[1779968472325,34.28,73289.28,0.0,0.72623,0.00015,21.54802]
[1779968474755,34.28,73289.2,0.0,0.72622,0.00015,21.54857]
[1779968474967,34.28,73288.76,0.0,0.72615,0.00015,21.55112]
[1779968479880,34.28,73287.89,0.0,0.72601,0.00015,21.55647]
[1779968479968,34.28,73287.89,0.0,0.72601,0.00015,21.55647]
[1779968480702,34.28,73287.89,0.0,0.72601,0.00015,21.55647]
[1779968480718,34.28,73287.89,0.0,0.72601,0.00015,21.55647]
[1779968481388,34.28,73286.7,0.0,0.72582,0.00015,21.56325]
[1779968486697,34.28,73284.24,0.0,0.72544,0.00015,21.57721]
[1779968486720,34.28,73284.24,0.0,0.72544,0.00015,21.57721]
[1779968486838,34.28,73280.79,0.0,0.72492,0.00015,21.59635]
[1779968486969,34.28,73280.79,0.0,0.72492,0.00015,21.59635]
[1779968493472,34.29,73277.53,0.0,0.72443,0.00015,21.61173]
[1779968496493,34.29,73282.57,0.0,0.72519,0.00015,21.584]
[1779968497842,34.29,73284.49,0.0,0.72548,0.00015,21.57344]
[1779968497968,34.29,73284.49,0.0,0.72548,0.00015,21.57344]
[1779968500029,34.29,73284.6,0.0,0.72549,0.00015,21.57297]
[1779968500218,34.29,73284.6,0.0,0.72549,0.00015,21.57297]
[1779968500522,34.29,73284.35,0.0,0.72545,0.00015,21.57442]
[1779968502062,34.29,73285.09,0.0,0.72556,0.00015,21.57039]
[1779968502220,34.29,73285.09,0.0,0.72556,0.00015,21.57039]
[1779968507570,34.29,73285.82,0.0,0.72566,0.00015,21.56678]
[1779968510072,34.29,73285.96,0.0,0.72567,0.00015,21.56614]
[1779968510220,34.29,73285.96,0.0,0.72567,0.00015,21.56614]
[1779968511615,34.29,73286.07,0.0,0.72569,0.00015,21.5656]
[1779968511720,34.29,73286.07,0.0,0.72569,0.00015,21.5656]
[1779968511717,34.29,73286.24,0.0,0.72571,0.00015,21.56472]
[1779968515474,34.29,73286.4,0.0,0.72573,0.00015,21.56402]
[1779968515717,34.29,73286.4,0.0,0.72573,0.00015,21.56402]
[1779968521669,34.3,73287.76,0.0,0.72593,0.00015,21.55694]
[1779968522620,34.3,73287.76,0.0,0.72593,0.00015,21.55694]
[1779968522718,34.3,73287.76,0.0,0.72593,0.00015,21.55694]
[1779968522788,34.3,73287.76,0.0,0.72593,0.00015,21.55694]
[1779968522820,34.3,73287.35,0.0,0.72586,0.00015,21.55928]
[1779968522968,34.3,73287.35,0.0,0.72586,0.00015,21.55928]
[1779968527184,34.3,73287.72,0.0,0.72591,0.00015,21.55748]
[1779968527219,34.3,73287.72,0.0,0.72591,0.00015,21.55748]
[1779968532392,34.3,73288.08,0.0,0.72596,0.00015,21.55578]
[1779968532470,34.3,73288.08,0.0,0.72596,0.00015,21.55578]
[1779968538788,34.3,73287.88,0.0,0.72592,0.00015,21.55726]
[1779968540485,34.3,73287.46,0.0,0.72585,0.00015,21.55964]
[1779968540615,34.3,73287.46,0.0,0.72585,0.00015,21.55964]
[1779968540722,34.3,73287.46,0.0,0.72585,0.00015,21.55964]
[1779968540802,34.3,73287.83,0.0,0.72591,0.00015,21.55763]
[1779968545836,34.3,73287.76,0.0,0.72589,0.00015,21.55825]
[1779968547292,34.3,73287.46,0.0,0.72585,0.00015,21.55995]
[1779968547348,34.3,73287.46,0.0,0.72585,0.00015,21.55995]
[1779968547470,34.3,73287.46,0.0,0.72585,0.00015,21.55995]
[1779968547851,34.3,73287.27,0.0,0.72582,0.00015,21.56104]
[1779968552886,34.3,73287.18,0.0,0.72582,0.00015,21.55821]
[1779968557921,34.3,73287.3,0.0,0.72583,0.00015,21.55778]
[1779968559554,34.3,73287.3,0.0,0.72583,0.00015,21.55778]
[1779968559613,34.3,73287.3,0.0,0.72583,0.00015,21.55778]
[1779968559720,34.3,73287.3,0.0,0.72583,0.00015,21.55778]
[1779968559819,34.3,73287.41,0.0,0.72585,0.00015,21.55726]
[1779968565976,34.31,73286.99,0.0,0.72578,0.00015,21.55983]
[1779968567097,34.31,73286.99,0.0,0.72578,0.00015,21.55983]
[1779968567221,34.31,73286.99,0.0,0.72578,0.00015,21.55983]
[1779968567693,34.31,73286.99,0.0,0.72578,0.00015,21.55983]
[1779968567716,34.31,73286.99,0.0,0.72578,0.00015,21.55983]
[1779968567795,34.31,73287.84,0.0,0.7259,0.00015,21.55519]
[1779968570223,34.31,73287.83,0.0,0.7259,0.00015,21.55529]
[1779968570470,34.31,73287.83,0.0,0.7259,0.00015,21.55529]
[1779968572205,34.31,73292.87,0.0,0.72665,0.00015,21.52748]
[1779968572218,34.31,73292.87,0.0,0.72665,0.00015,21.52748]
[1779968573793,34.31,73295.93,0.0,0.72711,0.00015,21.51055]
[1779968573969,34.31,73296.17,0.0,0.72714,0.00015,21.5093]
[1779968574040,34.31,73296.57,0.0,0.72718,0.00015,21.508]
[1779968577024,34.32,73296.97,0.0,0.72719,0.00015,21.50768]
[1779968577240,34.32,73296.97,0.0,0.72719,0.00015,21.50768]
[1779968583104,34.33,73296.6,0.0,0.72707,0.00015,21.51232]
[1779968584490,34.33,73296.6,0.0,0.72707,0.00015,21.51232]
[1779968584723,34.33,73296.6,0.0,0.72707,0.00015,21.51232]
[1779968587198,34.33,73296.71,0.0,0.72708,0.00015,21.51207]
[1779968587218,34.33,73296.71,0.0,0.72708,0.00015,21.51207]
[1779968587297,34.33,73296.98,0.0,0.72711,0.00015,21.5107]
[1779968590799,34.34,73296.7,0.0,0.72707,0.00015,21.51251]
[1779968590970,34.34,73297.2,0.0,0.72714,0.00015,21.50987]
[1779968596192,34.34,73298.0,0.0,0.72724,0.00015,21.50612]
[1779968596222,34.34,73298.0,0.0,0.72724,0.00015,21.50612]
[1779968597203,34.34,73303.69,0.0,0.72808,0.00015,21.47476]
[1779968598812,34.34,73303.69,0.0,0.72808,0.00015,21.47476]
[1779968598969,34.34,73304.86,0.0,0.72825,0.00015,21.46843]
[1779968599952,34.34,73305.74,0.0,0.72838,0.00015,21.46372]
[1779968599968,34.34,73305.74,0.0,0.72838,0.00015,21.46372]
[1779968600224,34.34,73305.78,0.0,0.72838,0.00015,21.46369]
[1779968602238,34.35,73300.84,0.0,0.72763,0.00015,21.49162]
[1779968603707,34.35,73300.84,0.0,0.72763,0.00015,21.49162]
[1779968603725,34.35,73300.84,0.0,0.72763,0.00015,21.49162]
[1779968609287,34.35,73300.64,0.0,0.72757,0.00015,21.49398]
[1779968610982,34.35,73299.21,0.0,0.72735,0.00015,21.50211]
[1779968611221,34.35,73299.21,0.0,0.72735,0.00015,21.50211]
[1779968611720,34.35,73299.21,0.0,0.72735,0.00015,21.50211]
[1779968611819,34.35,73299.12,0.0,0.72736,0.00015,21.49925]
[1779968611968,34.35,73299.12,0.0,0.72736,0.00015,21.49925]
[1779968617347,34.36,73298.73,0.0,0.72727,0.00015,21.50245]
[1779968622382,34.36,73299.18,0.0,0.72732,0.00015,21.50081]
[1779968624081,34.36,73299.21,0.0,0.72732,0.00015,21.50082]
[1779968624220,34.36,73299.21,0.0,0.72732,0.00015,21.50082]
[1779968629431,34.37,73299.83,0.0,0.72738,0.00015,21.49834]
[1779968634466,34.37,73300.0,0.0,0.72739,0.00015,21.4982]
[1779968636741,34.37,73300.36,0.0,0.72744,0.00015,21.49637]
[1779968636970,34.37,73300.69,0.0,0.72748,0.00015,21.4947]
[1779968637173,34.37,73300.69,0.0,0.72748,0.00015,21.4947]
[1779968637245,34.37,73300.69,0.0,0.72748,0.00015,21.4947]
[1779968637487,34.37,73301.91,0.0,0.72766,0.00015,21.48809]
[1779968642522,34.38,73301.1,0.0,0.72752,0.00015,21.49348]
[1779968644524,34.38,73301.18,0.0,0.72753,0.00015,21.49321]
[1779968644722,34.38,73301.18,0.0,0.72753,0.00015,21.49321]
[1779968646165,34.38,73302.17,0.0,0.72766,0.00015,21.48808]
[1779968646220,34.38,73302.17,0.0,0.72766,0.00015,21.48808]
[1779968648234,34.38,73309.28,0.0,0.72871,0.00015,21.44888]
[1779968651586,34.39,73317.72,0.0,0.72995,0.00015,21.40254]
[1779968652220,34.39,73317.72,0.0,0.72995,0.00015,21.40254]
[1779968652472,34.39,73317.72,0.0,0.72995,0.00015,21.40254]
[1779968653612,34.39,73324.74,0.0,0.73098,0.00015,21.36352]
[1779968654608,34.39,73330.67,0.0,0.73185,0.00015,21.33037]
[1779968657629,34.39,73338.15,0.0,0.73294,0.00015,21.28889]
[1779968662664,34.4,73344.2,0.0,0.7338,0.00015,21.2559]
[1779968666154,34.4,73346.88,0.0,0.73418,0.00015,21.24158]
[1779968666221,34.4,73346.88,0.0,0.73418,0.00015,21.24158]
[1779968669963,34.4,73346.85,0.0,0.73415,0.00015,21.24267]
[1779968670217,34.41,73346.61,0.0,0.73411,0.00015,21.24434]
[1779968670721,34.41,73347.11,0.0,0.73417,0.00015,21.2418]
[1779968674190,34.41,73351.57,0.0,0.73483,0.00015,21.21389]
[1779968674220,34.41,73351.57,0.0,0.73483,0.00015,21.21389]
[1779968679784,34.42,73353.95,0.0,0.73513,0.00015,21.2024]
[1779968684152,34.43,73355.16,0.0,0.73527,0.00015,21.19687]
[1779968684218,34.43,73355.16,0.0,0.73527,0.00015,21.19687]
[1779968684338,34.43,73355.16,0.0,0.73527,0.00015,21.19687]
[1779968684471,34.43,73355.16,0.0,0.73527,0.00015,21.19687]
[1779968684818,34.43,73355.34,0.0,0.73529,0.00015,21.19618]
[1779968689071,34.43,73356.13,0.0,0.73537,0.00015,21.19304]
[1779968689226,34.43,73356.13,0.0,0.73537,0.00015,21.19304]
[1779968693277,34.44,73358.3,0.0,0.73566,0.00015,21.18202]
[1779968693471,34.44,73358.3,0.0,0.73566,0.00015,21.18202]
[1779968693882,34.44,73358.68,0.0,0.73571,0.00015,21.1802]
[1779968696249,34.44,73361.96,0.0,0.73617,0.00015,21.16219]
[1779968696470,34.44,73361.96,0.0,0.73617,0.00015,21.16219]
[1779968701728,34.45,73364.57,0.0,0.73651,0.00015,21.1492]
[1779968701992,34.45,73364.57,0.0,0.73651,0.00015,21.1492]
[1779968701938,34.45,73364.72,0.0,0.73652,0.00015,21.14871]
[1779968702623,34.45,73364.72,0.0,0.73652,0.00015,21.14871]
[1779968702731,34.45,73364.72,0.0,0.73652,0.00015,21.14871]
[1779968707980,34.45,73366.12,0.0,0.73673,0.00015,21.14053]
[1779968708987,34.45,73357.19,0.0,0.73542,0.00015,21.1914]
[1779968709995,34.45,73351.37,0.0,0.73456,0.00015,21.22485]
[1779968710974,34.45,73351.37,0.0,0.73456,0.00015,21.22485]
[1779968711237,34.46,73350.99,0.0,0.73449,0.00015,21.22733]
[1779968713026,34.47,73333.13,0.0,0.73178,0.00015,21.33153]
[1779968715310,34.49,73331.93,0.0,0.73151,0.00015,21.34188]
[1779968715480,34.49,73331.93,0.0,0.73151,0.00015,21.34188]
[1779968715510,34.51,73331.91,0.0,0.73136,0.00015,21.3477]
[1779968721082,34.53,73331.18,0.0,0.73117,0.00015,21.35543]
[1779968726117,34.55,73331.38,0.0,0.73107,0.00015,21.35917]
[1779968728783,34.55,73332.0,0.0,0.73116,0.00015,21.35589]
[1779968728967,34.55,73332.0,0.0,0.73116,0.00015,21.35589]
[1779968734173,34.58,73333.16,0.0,0.7312,0.00015,21.35195]
[1779968739209,34.61,73331.76,0.0,0.7308,0.00015,21.36764]
[1779968741038,34.61,73331.76,0.0,0.7308,0.00015,21.36764]
[1779968741218,34.62,73331.72,0.0,0.73076,0.00015,21.36926]
[1779968741726,34.62,73331.72,0.0,0.73076,0.00015,21.36926]
[1779968741974,34.62,73331.72,0.0,0.73076,0.00015,21.36926]
[1779968741819,34.63,73331.72,0.0,0.73072,0.00015,21.37063]
[1779968748934,34.66,73332.21,0.0,0.73063,0.00015,21.37444]
[1779968748968,34.66,73332.21,0.0,0.73063,0.00015,21.37444]
[1779968755322,34.66,73332.54,0.0,0.73064,0.00015,21.3743]
[1779968760357,34.67,73332.96,0.0,0.73067,0.00015,21.37305]
[1779968767836,34.67,73333.31,0.0,0.7307,0.00015,21.37198]
[1779968767969,34.67,73333.31,0.0,0.7307,0.00015,21.37198]
[1779968768314,34.67,73333.42,0.0,0.7307,0.00015,21.37202]
[1779968768474,34.67,73333.42,0.0,0.7307,0.00015,21.37202]
[1779968768537,34.68,73333.42,0.0,0.7307,0.00015,21.37224]
[1779968772441,34.68,73327.71,0.0,0.72983,0.00015,21.40482]
[1779968773281,34.68,73327.71,0.0,0.72983,0.00015,21.40482]
[1779968773468,34.68,73327.71,0.0,0.72983,0.00015,21.40482]
[1779968773532,34.68,73322.73,0.0,0.72909,0.00015,21.43265]
[1779968775973,34.68,73322.16,0.0,0.729,0.00015,21.43602]
[1779968776068,34.68,73322.63,0.0,0.72907,0.00015,21.43362]
[1779968776223,34.68,73322.63,0.0,0.72907,0.00015,21.43362]
[1779968779968,34.69,73323.88,0.0,0.72924,0.00015,21.42734]
[1779968780219,34.69,73324.01,0.0,0.72925,0.00015,21.42683]
[1779968785532,34.69,73324.15,0.0,0.72924,0.00015,21.42734]
[1779968787460,34.69,73323.54,0.0,0.72914,0.00015,21.43093]
[1779968787467,34.69,73323.54,0.0,0.72914,0.00015,21.43093]
[1779968787546,34.69,73323.84,0.0,0.72918,0.00015,21.42948]
[1779968788182,34.69,73323.84,0.0,0.72918,0.00015,21.42948]
[1779968788219,34.69,73323.84,0.0,0.72918,0.00015,21.42948]
[1779968788317,34.7,73323.84,0.0,0.72918,0.00015,21.42969]
[1779968793589,34.7,73324.41,0.0,0.72926,0.00015,21.42404]
[1779968797571,34.7,73325.54,0.0,0.72941,0.00015,21.41843]
[1779968797719,34.7,73325.54,0.0,0.72941,0.00015,21.41843]
[1779968797819,34.7,73325.57,0.0,0.72941,0.00015,21.41848]
[1779968798625,34.7,73329.49,0.0,0.72998,0.00015,21.39698]
[1779968803659,34.71,73329.46,0.0,0.72995,0.00015,21.39802]
[1779968805673,34.71,73331.56,0.0,0.73025,0.00015,21.38672]
[1779968806612,34.71,73331.56,0.0,0.73025,0.00015,21.38672]
[1779968806724,34.71,73331.56,0.0,0.73025,0.00015,21.38672]
[1779968806762,34.71,73334.97,0.0,0.73075,0.00015,21.36796]
[1779968810710,34.71,73338.76,0.0,0.73129,0.00015,21.34765]
[1779968813508,34.72,73338.79,0.0,0.73128,0.00015,21.34787]
[1779968816752,34.72,73341.28,0.0,0.73163,0.00015,21.33478]
[1779968819773,34.72,73343.49,0.0,0.73193,0.00015,21.32309]
[1779968821319,34.72,73343.54,0.0,0.73194,0.00015,21.32303]
[1779968821471,34.72,73343.54,0.0,0.73194,0.00015,21.32303]
[1779968821787,34.72,73344.32,0.0,0.73204,0.00015,21.31891]
[1779968826822,34.73,73343.77,0.0,0.73194,0.00015,21.32311]
[1779968833871,34.74,73342.01,0.0,0.73164,0.00015,21.33447]
[1779968838906,34.74,73342.31,0.0,0.73166,0.00015,21.33389]
[1779968842934,34.75,73344.8,0.0,0.732,0.00015,21.3209]
[1779968845955,34.75,73334.67,0.0,0.7305,0.00015,21.37795]
[1779968846962,34.75,73330.3,0.0,0.72985,0.00015,21.40237]
[1779968849983,34.75,73328.04,0.0,0.7295,0.00015,21.41547]
[1779968855018,34.76,73326.22,0.0,0.72923,0.00015,21.42288]
[1779968856049,34.76,73326.22,0.0,0.72923,0.00015,21.42288]
[1779968856217,34.76,73324.58,0.0,0.72899,0.00015,21.43214]
[1779968856311,34.76,73324.58,0.0,0.72898,0.00015,21.43234]
[1779968862067,34.76,73324.69,0.0,0.72897,0.00015,21.43268]
[1779968866747,34.77,73324.42,0.0,0.72891,0.00015,21.43491]
[1779968866970,34.77,73324.42,0.0,0.72891,0.00015,21.43491]
[1779968867102,34.77,73324.38,0.0,0.7289,0.00015,21.43531]
[1779968871552,34.77,73325.23,0.0,0.72901,0.00015,21.43133]
[1779968877172,34.78,73323.61,0.0,0.72875,0.00015,21.44131]
[1779968882207,34.78,73323.98,0.0,0.72878,0.00015,21.4401]
[1779968885228,34.78,73328.78,0.0,0.72947,0.00015,21.41412]
[1779968887123,34.78,73328.78,0.0,0.72947,0.00015,21.41412]
[1779968887160,34.78,73333.12,0.0,0.7301,0.00015,21.39042]
[1779968890107,34.78,73334.53,0.0,0.73031,0.00015,21.38277]
[1779968890208,34.78,73334.6,0.0,0.73031,0.00015,21.38271]
[1779968890724,34.78,73334.6,0.0,0.73031,0.00015,21.38271]
[1779968890741,34.79,73336.66,0.0,0.73061,0.00015,21.37146]
[1779968896307,34.79,73337.05,0.0,0.73065,0.00015,21.37004]
[1779968897448,34.79,73337.05,0.0,0.73065,0.00015,21.37004]
[1779968897479,34.79,73337.05,0.0,0.73065,0.00015,21.37004]
[1779968897547,34.79,73336.98,0.0,0.73063,0.00015,21.37072]
[1779968901475,34.79,73339.04,0.0,0.73092,0.00015,21.35975]
[1779968901523,34.79,73339.75,0.0,0.73102,0.00015,21.35597]
[1779968906154,34.8,73342.16,0.0,0.73136,0.00015,21.3431]
[1779968906222,34.8,73342.16,0.0,0.73136,0.00015,21.3431]
[1779968906448,34.8,73344.16,0.0,0.73165,0.00015,21.33217]
[1779968906470,34.8,73344.16,0.0,0.73165,0.00015,21.33217]
[1779968906492,34.8,73346.01,0.0,0.73191,0.00015,21.32207]
[1779968913177,34.81,73346.23,0.0,0.7319,0.00015,21.32019]
[1779968913217,34.81,73346.23,0.0,0.7319,0.00015,21.32019]
[1779968915224,34.81,73346.44,0.0,0.73192,0.00015,21.3194]
[1779968915441,34.81,73349.66,0.0,0.73238,0.00015,21.30163]
[1779968915475,34.81,73349.66,0.0,0.73238,0.00015,21.30163]
[1779968915507,34.82,73350.82,0.0,0.73251,0.00015,21.29696]
[1779968917415,34.83,73352.52,0.0,0.73271,0.00015,21.28929]
[1779968917472,34.83,73352.52,0.0,0.73271,0.00015,21.28929]
[1779968922044,34.85,73353.1,0.0,0.73269,0.00015,21.29042]
[1779968922225,34.85,73353.1,0.0,0.73269,0.00015,21.29042]
[1779968922191,34.85,73352.71,0.0,0.73263,0.00015,21.29279]
[1779968922443,34.85,73352.71,0.0,0.73263,0.00015,21.29279]
[1779968922467,34.85,73352.71,0.0,0.73263,0.00015,21.29279]
[1779968922489,34.85,73353.01,0.0,0.73267,0.00015,21.29132]
[1779968924950,34.85,73353.08,0.0,0.73267,0.00015,21.29113]
[1779968924968,34.85,73353.08,0.0,0.73267,0.00015,21.29113]
[1779968930545,34.86,73355.05,0.0,0.73292,0.00015,21.28158]
[1779968932566,34.86,73355.1,0.0,0.73292,0.00015,21.2815]
[1779968932629,34.86,73355.1,0.0,0.73292,0.00015,21.2815]
[1779968932722,34.86,73355.1,0.0,0.73292,0.00015,21.2815]
[1779968932800,34.86,73355.1,0.0,0.73292,0.00015,21.28171]
[1779968938601,34.86,73352.03,0.0,0.73244,0.00015,21.29993]
[1779968943379,34.87,73351.52,0.0,0.73235,0.00015,21.30349]
[1779968943472,34.87,73351.52,0.0,0.73235,0.00015,21.30349]
[1779968944177,34.87,73351.52,0.0,0.73235,0.00015,21.30349]
[1779968944219,34.87,73351.52,0.0,0.73235,0.00015,21.30349]
[1779968944283,34.87,73351.3,0.0,0.73232,0.00015,21.30489]
[1779968949678,34.87,73351.45,0.0,0.73231,0.00015,21.3051]
[1779968951384,34.87,73351.45,0.0,0.73231,0.00015,21.3051]
[1779968951472,34.87,73351.45,0.0,0.73231,0.00015,21.3051]
[1779968951513,34.87,73351.45,0.0,0.73231,0.00015,21.3051]
[1779968951729,34.87,73351.45,0.0,0.73231,0.00015,21.3051]
[1779968951829,34.87,73351.45,0.0,0.7323,0.00015,21.30545]
[1779968957605,34.88,73351.66,0.0,0.73231,0.00015,21.30515]
[1779968957722,34.88,73351.66,0.0,0.73231,0.00015,21.30515]
[1779968960846,34.88,73351.69,0.0,0.73231,0.00015,21.30532]
[1779968960968,34.88,73351.69,0.0,0.73231,0.00015,21.30532]
[1779968961002,34.88,73351.58,0.0,0.73228,0.00015,21.30628]
[1779968966797,34.89,73351.9,0.0,0.7323,0.00015,21.30552]
[1779968970180,34.89,73351.9,0.0,0.7323,0.00015,21.30552]
[1779968970219,34.89,73351.9,0.0,0.7323,0.00015,21.30552]
[1779968978881,34.89,73352.33,0.0,0.73234,0.00015,21.30151]
[1779968981078,34.9,73352.29,0.0,0.73233,0.00015,21.30189]
[1779968981220,34.9,73352.29,0.0,0.73233,0.00015,21.30189]
[1779968981319,34.9,73352.45,0.0,0.73235,0.00015,21.30114]
[1779968981971,34.9,73352.45,0.0,0.73235,0.00015,21.30114]
[1779968982219,34.9,73352.45,0.0,0.73235,0.00015,21.30114]
[1779968987944,34.9,73352.7,0.0,0.73236,0.00015,21.30072]
[1779968989002,34.9,73352.7,0.0,0.73236,0.00015,21.30072]
[1779968989217,34.9,73352.7,0.0,0.73236,0.00015,21.30072]
[1779968990878,34.9,73353.55,0.0,0.73248,0.00015,21.29627]
[1779968990972,34.9,73353.55,0.0,0.73248,0.00015,21.29627]
[1779968991032,34.9,73354.03,0.0,0.73255,0.00015,21.29375]
[1779968993186,34.9,73354.27,0.0,0.73258,0.00015,21.29256]
[1779968993217,34.9,73354.27,0.0,0.73258,0.00015,21.29256]
[1779968994999,34.9,73360.77,0.0,0.73351,0.00015,21.25682]
[1779968995957,34.9,73360.77,0.0,0.73351,0.00015,21.25682]
[1779968995973,34.9,73360.77,0.0,0.73351,0.00015,21.25682]
[1779969001049,34.91,73356.53,0.0,0.73287,0.00015,21.28152]
[1779969002951,34.91,73356.51,0.0,0.73286,0.00015,21.28179]
[1779969003061,34.91,73356.27,0.0,0.73282,0.00015,21.28327]
[1779969004165,34.91,73356.27,0.0,0.73282,0.00015,21.28327]
[1779969004200,34.91,73357.15,0.0,0.73295,0.00015,21.27852]
[1779969004380,34.91,73357.15,0.0,0.73295,0.00015,21.27852]
[1779969004525,34.91,73357.15,0.0,0.73295,0.00015,21.27852]
[1779969009103,34.92,73350.98,0.0,0.73203,0.00015,21.31367]
[1779969010168,34.92,73350.98,0.0,0.73203,0.00015,21.31367]
[1779969010231,34.92,73350.98,0.0,0.73203,0.00015,21.31367]
[1779969010327,34.92,73349.1,0.0,0.73175,0.00015,21.32423]
[1779969011205,34.92,73349.1,0.0,0.73175,0.00015,21.32423]
[1779969011220,34.92,73349.1,0.0,0.73175,0.00015,21.32423]
[1779969014138,34.92,73349.11,0.0,0.73174,0.00015,21.32455]
[1779969014222,34.92,73349.11,0.0,0.73174,0.00015,21.32455]
[1779969016003,34.92,73348.17,0.0,0.7316,0.00015,21.33001]
[1779969016220,34.92,73348.17,0.0,0.7316,0.00015,21.33001]
[1779969016226,34.92,73348.18,0.0,0.7316,0.00015,21.33008]
[1779969018881,34.92,73348.11,0.0,0.73158,0.00015,21.33072]
[1779969018967,34.92,73348.11,0.0,0.73158,0.00015,21.33072]
[1779969024209,34.92,73347.83,0.0,0.73152,0.00015,21.33302]
[1779969028238,34.93,73339.54,0.0,0.7303,0.00015,21.37933]
[1779969031266,34.93,73337.63,0.0,0.73002,0.00015,21.39003]
[1779969031362,34.93,73336.62,0.0,0.72989,0.00015,21.39213]
[1779969031468,34.93,73336.62,0.0,0.72989,0.00015,21.39213]
[1779969032266,34.93,73336.89,0.0,0.72993,0.00015,21.39073]
[1779969033324,34.93,73336.89,0.0,0.72993,0.00015,21.39073]
[1779969033470,34.93,73336.68,0.0,0.72989,0.00015,21.39198]
[1779969038927,34.93,73337.0,0.0,0.72993,0.00015,21.3905]
[1779969038967,34.93,73337.0,0.0,0.72993,0.00015,21.3905]
[1779969041279,34.93,73336.44,0.0,0.72985,0.00015,21.39368]
[1779969041337,34.93,73335.69,0.0,0.72974,0.00015,21.39786]
[1779969041476,34.93,73335.69,0.0,0.72974,0.00015,21.39786]
[1779969042339,34.93,73326.76,0.0,0.72843,0.00015,21.44695]
[1779969044090,34.93,73324.93,0.0,0.72816,0.00015,21.45702]
[1779969044223,34.93,73324.93,0.0,0.72816,0.00015,21.45702]
[1779969049388,34.93,73317.82,0.0,0.7271,0.00015,21.49649]
[1779969053278,34.93,73315.68,0.0,0.72678,0.00015,21.50827]
[1779969053379,34.94,73316.0,0.0,0.72682,0.00015,21.50674]
[1779969053467,34.94,73316.0,0.0,0.72682,0.00015,21.50674]
[1779969053712,34.94,73316.1,0.0,0.72683,0.00015,21.50627]
[1779969055040,34.94,73316.1,0.0,0.72683,0.00015,21.50627]
[1779969055222,34.94,73316.1,0.0,0.72683,0.00015,21.50627]
[1779969060465,34.94,73317.56,0.0,0.72704,0.00015,21.49872]
[1779969062485,34.94,73317.67,0.0,0.72705,0.00015,21.4982]
[1779969062722,34.94,73317.67,0.0,0.72705,0.00015,21.4982]
[1779969068787,34.94,73319.24,0.0,0.72727,0.00015,21.49014]
[1779969069325,34.94,73324.25,0.0,0.728,0.00015,21.46294]
[1779969070226,34.94,73324.25,0.0,0.728,0.00015,21.46294]
[1779969070268,34.94,73327.48,0.0,0.72847,0.00015,21.44533]
[1779969070640,34.94,73327.48,0.0,0.72847,0.00015,21.44533]
[1779969070721,34.94,73327.48,0.0,0.72847,0.00015,21.44533]
[1779969074355,34.94,73330.37,0.0,0.72889,0.00015,21.42991]
[1779969074473,34.94,73332.64,0.0,0.72922,0.00015,21.41745]
[1779969076583,34.94,73332.71,0.0,0.72922,0.00015,21.41737]
[1779969076720,34.94,73332.71,0.0,0.72922,0.00015,21.41737]
[1779969076820,34.95,73332.78,0.0,0.72922,0.00015,21.41728]
[1779969078174,34.95,73332.78,0.0,0.72922,0.00015,21.41728]
[1779969078223,34.95,73332.78,0.0,0.72922,0.00015,21.41728]
[1779969081253,34.95,73331.78,0.0,0.72907,0.00015,21.42319]
[1779969081468,34.95,73331.78,0.0,0.72906,0.00015,21.42331]
[1779969086661,34.95,73339.1,0.0,0.73012,0.00015,21.38375]
[1779969087776,34.95,73339.1,0.0,0.73012,0.00015,21.38375]
[1779969087972,34.95,73339.1,0.0,0.73012,0.00015,21.38375]
[1779969088065,34.95,73339.1,0.0,0.73012,0.00015,21.38375]
[1779969088220,34.95,73339.1,0.0,0.73012,0.00015,21.38375]
[1779969088319,34.95,73344.88,0.0,0.73096,0.00015,21.35198]
[1779969089682,34.95,73355.25,0.0,0.73247,0.00015,21.29475]
[1779969090690,34.95,73360.98,0.0,0.7333,0.00015,21.26301]
[1779969095374,34.95,73363.67,0.0,0.73371,0.00015,21.24466]
[1779969095472,34.95,73364.25,0.0,0.73379,0.00015,21.2415]
[1779969096724,34.95,73364.48,0.0,0.73382,0.00015,21.24029]
[1779969096967,34.95,73364.48,0.0,0.73382,0.00015,21.24029]
[1779969097069,34.96,73364.57,0.0,0.73383,0.00015,21.23986]
[1779969099753,34.95,73369.83,0.0,0.73462,0.00014,21.2096]
[1779969102727,34.95,73371.19,0.0,0.73483,0.00014,21.20142]
[1779969102969,34.95,73371.19,0.0,0.73483,0.00014,21.20142]
[1779969108816,34.94,73371.45,0.0,0.73492,0.00014,21.19797]
[1779969110183,34.94,73371.45,0.0,0.73492,0.00014,21.19797]
[1779969110223,34.94,73371.45,0.0,0.73492,0.00014,21.19797]
[1779969111524,34.94,73371.57,0.0,0.73495,0.00014,21.19672]
[1779969111716,34.94,73371.57,0.0,0.73495,0.00014,21.19672]
[1779969111737,34.94,73371.57,0.0,0.73495,0.00014,21.19644]
[1779969115646,34.93,73368.96,0.0,0.73459,0.00015,21.21056]
[1779969115721,34.93,73368.96,0.0,0.73459,0.00015,21.21056]
[1779969121743,34.93,73372.86,0.0,0.73517,0.00014,21.18808]
[1779969121808,34.93,73372.86,0.0,0.73517,0.00014,21.18808]
[1779969121967,34.93,73372.86,0.0,0.73517,0.00014,21.18808]
[1779969122068,34.93,73372.9,0.0,0.73518,0.00014,21.18756]
[1779969127967,34.92,73374.41,0.0,0.73544,0.00014,21.17737]
[1779969133002,34.92,73375.87,0.0,0.73569,0.00014,21.16774]
[1779969133999,34.92,73375.87,0.0,0.73569,0.00014,21.16774]
[1779969134223,34.92,73375.87,0.0,0.73569,0.00014,21.16774]
[1779969136102,34.91,73375.66,0.0,0.73567,0.00014,21.16836]
[1779969136218,34.91,73375.66,0.0,0.73567,0.00014,21.16836]
[1779969136318,34.91,73375.85,0.0,0.73571,0.00014,21.16697]
[1779969140631,34.91,73379.69,0.0,0.73629,0.00014,21.14422]
[1779969140724,34.91,73379.69,0.0,0.73629,0.00014,21.14422]
[1779969147102,34.9,73379.14,0.0,0.73626,0.00014,21.14535]
[1779969149248,34.9,73380.33,0.0,0.73644,0.00014,21.13834]
[1779969149471,34.9,73380.33,0.0,0.73644,0.00014,21.13834]
[1779969151414,34.89,73381.46,0.0,0.73662,0.00014,21.13138]
[1779969151472,34.89,73381.46,0.0,0.73662,0.00014,21.13138]
[1779969152136,34.89,73382.7,0.0,0.73684,0.00014,21.12024]
[1779969157173,34.89,73384.0,0.0,0.73706,0.00014,21.1116]
[1779969160150,34.88,73384.88,0.0,0.73719,0.00014,21.10618]
[1779969160224,34.88,73384.88,0.0,0.73719,0.00014,21.10618]
[1779969164569,34.88,73384.92,0.0,0.73723,0.00014,21.10483]
[1779969164722,34.88,73384.92,0.0,0.73723,0.00014,21.10483]
[1779969165688,34.88,73384.85,0.0,0.73722,0.00014,21.10497]
[1779969165718,34.88,73384.85,0.0,0.73722,0.00014,21.10497]
[1779969166237,34.88,73383.62,0.0,0.73705,0.00014,21.11166]
[1779969170454,34.87,73385.42,0.0,0.73733,0.00014,21.10067]
[1779969170467,34.87,73385.42,0.0,0.73733,0.00014,21.10067]
[1779969173295,34.87,73391.54,0.0,0.73824,0.00014,21.06493]
[1779969174375,34.87,73391.54,0.0,0.73824,0.00014,21.06493]
[1779969174469,34.87,73391.54,0.0,0.73824,0.00014,21.06493]
[1779969176957,34.87,73394.69,0.0,0.73871,0.00014,21.04659]
[1779969176969,34.87,73394.69,0.0,0.73871,0.00014,21.04659]
[1779969177323,34.87,73394.81,0.0,0.73873,0.00014,21.04577]
[1779969180237,34.87,73397.01,0.0,0.73905,0.00014,21.03302]
[1779969180471,34.87,73397.01,0.0,0.73905,0.00014,21.03302]
[1779969187393,34.86,73407.06,0.0,0.74052,0.00014,20.97493]
[1779969187672,34.86,73407.06,0.0,0.74052,0.00014,20.97493]
[1779969187719,34.86,73407.06,0.0,0.74052,0.00014,20.97493]
[1779969191025,34.86,73409.58,0.0,0.74089,0.00014,20.96022]
[1779969191217,34.86,73409.58,0.0,0.74089,0.00014,20.96022]
[1779969191318,34.86,73409.58,0.0,0.74089,0.00014,20.96011]
[1779969194442,34.86,73399.4,0.0,0.73943,0.00014,21.01787]
[1779969195075,34.86,73399.4,0.0,0.73943,0.00014,21.01787]
[1779969195219,34.86,73399.4,0.0,0.73943,0.00014,21.01787]
[1779969195449,34.86,73397.29,0.0,0.73913,0.00014,21.0298]
[1779969200485,34.86,73397.23,0.0,0.73913,0.00014,21.02967]
[1779969201621,34.86,73397.07,0.0,0.73911,0.00014,21.03049]
[1779969201721,34.86,73397.07,0.0,0.73911,0.00014,21.03049]
[1779969204790,34.86,73396.99,0.0,0.73911,0.00014,21.03069]
[1779969204967,34.86,73396.99,0.0,0.73911,0.00014,21.03069]
[1779969205520,34.85,73392.36,0.0,0.73844,0.00014,21.0569]
[1779969206344,34.85,73392.36,0.0,0.73844,0.00014,21.0569]
[1779969206467,34.85,73392.36,0.0,0.73844,0.00014,21.0569]
[1779969211562,34.85,73385.38,0.0,0.73748,0.00014,21.09213]
[1779969212104,34.85,73385.38,0.0,0.73748,0.00014,21.09213]
[1779969212218,34.85,73385.38,0.0,0.73748,0.00014,21.09213]
[1779969214280,34.85,73385.08,0.0,0.73744,0.00014,21.09368]
[1779969214466,34.85,73385.08,0.0,0.73744,0.00014,21.09368]
[1779969214549,34.85,73385.09,0.0,0.73745,0.00014,21.09329]
[1779969219619,34.85,73384.93,0.0,0.73744,0.00014,21.09333]
[1779969221183,34.85,73384.93,0.0,0.73744,0.00014,21.09333]
[1779969221217,34.85,73384.93,0.0,0.73744,0.00014,21.09333]
[1779969221349,34.84,73385.61,0.0,0.73755,0.00014,21.08913]
[1779969222640,34.84,73386.79,0.0,0.73773,0.00014,21.08227]
[1779969224393,34.84,73386.79,0.0,0.73773,0.00014,21.08227]
[1779969224468,34.84,73386.79,0.0,0.73773,0.00014,21.08227]
[1779969224489,34.84,73388.84,0.0,0.73803,0.00014,21.07031]
[1779969224876,34.84,73388.84,0.0,0.73803,0.00014,21.07031]
[1779969224968,34.84,73388.84,0.0,0.73803,0.00014,21.07031]
[1779969225047,34.84,73392.76,0.0,0.7386,0.00014,21.0479]
[1779969229154,34.84,73394.27,0.0,0.73882,0.00014,21.03905]
[1779969229217,34.84,73394.27,0.0,0.73882,0.00014,21.03905]
[1779969229310,34.84,73396.48,0.0,0.73915,0.00014,21.02621]
[1779969231703,34.82,73398.71,0.0,0.73955,0.00014,21.01008]
[1779969236386,34.82,73399.93,0.0,0.73977,0.00014,21.00153]
[1779969236469,34.82,73399.93,0.0,0.73977,0.00014,21.00153]
[1779969236594,34.82,73399.9,0.0,0.73977,0.00014,21.00159]
[1779969241671,34.81,73401.86,0.0,0.74007,0.00014,20.98964]
[1779969244220,34.81,73402.02,0.0,0.7401,0.00014,20.98847]
[1779969244231,34.81,73401.54,0.0,0.74003,0.00014,20.99109]
[1779969244615,34.81,73401.54,0.0,0.74003,0.00014,20.99109]
[1779969244719,34.81,73401.54,0.0,0.74003,0.00014,20.99109]
[1779969244798,34.81,73402.01,0.0,0.7401,0.00014,20.98829]
[1779969246813,34.81,73397.06,0.0,0.73939,0.00014,21.01627]
[1779969251848,34.81,73398.44,0.0,0.7396,0.00014,21.00814]
[1779969257353,34.81,73398.4,0.0,0.73961,0.00014,21.00786]
[1779969257467,34.81,73398.4,0.0,0.73961,0.00014,21.00786]
[1779969262931,34.8,73401.48,0.0,0.74007,0.00014,20.98959]
[1779969262968,34.8,73401.48,0.0,0.74007,0.00014,20.98959]
[1779969263434,34.8,73401.48,0.0,0.74007,0.00014,20.98959]
[1779969263470,34.8,73401.48,0.0,0.74007,0.00014,20.98959]
[1779969263571,34.8,73402.52,0.0,0.74022,0.00014,20.98355]
[1779969269297,34.8,73406.08,0.0,0.74074,0.00014,20.96277]
[1779969269468,34.8,73406.08,0.0,0.74074,0.00014,20.96277]
[1779969274012,34.8,73414.22,0.0,0.74194,0.00014,20.91224]
[1779969276039,34.8,73408.98,0.0,0.74119,0.00014,20.94222]
[1779969280123,34.8,73408.28,0.0,0.74109,0.00014,20.94606]
[1779969280222,34.8,73408.28,0.0,0.74109,0.00014,20.94606]
[1779969280448,34.8,73408.28,0.0,0.74109,0.00014,20.94606]
[1779969280469,34.8,73408.28,0.0,0.74109,0.00014,20.94606]
[1779969280549,34.8,73408.23,0.0,0.74109,0.00014,20.9463]
[1779969283349,34.8,73410.31,0.0,0.74139,0.00014,20.93428]
[1779969283470,34.8,73410.31,0.0,0.74139,0.00014,20.93428]
[1779969287101,34.8,73412.07,0.0,0.74165,0.00014,20.92402]
[1779969287220,34.8,73412.07,0.0,0.74165,0.00014,20.92402]
[1779969291241,34.8,73413.79,0.0,0.7419,0.00014,20.914]
[1779969291348,34.8,73413.79,0.0,0.7419,0.00014,20.914]
[1779969291468,34.8,73413.79,0.0,0.7419,0.00014,20.914]
[1779969291569,34.8,73414.19,0.0,0.74195,0.00014,20.91167]
[1779969295473,34.8,73413.33,0.0,0.74183,0.00014,20.91653]
[1779969295717,34.8,73414.04,0.0,0.74193,0.00014,20.91242]
[1779969297523,34.8,73413.59,0.0,0.74187,0.00014,20.91497]
[1779969297720,34.8,73414.42,0.0,0.74199,0.00014,20.91017]
[1779969297745,34.8,73414.42,0.0,0.74199,0.00014,20.91017]
[1779969297968,34.8,73414.42,0.0,0.74199,0.00014,20.91017]
[1779969298068,34.8,73414.42,0.0,0.74199,0.00014,20.91014]
[1779969300596,34.8,73415.03,0.0,0.74208,0.00014,20.90661]
[1779969300719,34.8,73415.18,0.0,0.7421,0.00014,20.90572]
[1779969306249,34.8,73412.17,0.0,0.74167,0.00014,20.92286]
[1779969307744,34.8,73411.37,0.0,0.74156,0.00014,20.9274]
[1779969307813,34.8,73411.37,0.0,0.74156,0.00014,20.9274]
[1779969307973,34.8,73411.37,0.0,0.74156,0.00014,20.9274]
[1779969307977,34.8,73411.37,0.0,0.74156,0.00014,20.92735]
[1779969311115,34.8,73407.33,0.0,0.74098,0.00014,20.95039]
[1779969311223,34.8,73407.33,0.0,0.74098,0.00014,20.95039]
[1779969313590,34.8,73407.49,0.0,0.74101,0.00014,20.94932]
[1779969313634,34.8,73407.49,0.0,0.74101,0.00014,20.94932]
[1779969313719,34.79,73407.5,0.0,0.74101,0.00014,20.94919]
[1779969314305,34.79,73407.57,0.0,0.74103,0.00014,20.94872]
[1779969317658,34.79,73406.48,0.0,0.74087,0.00014,20.95481]
[1779969317722,34.79,73406.39,0.0,0.74086,0.00014,20.95525]
[1779969321430,34.79,73406.21,0.0,0.74084,0.00014,20.95605]
[1779969321472,34.79,73406.21,0.0,0.74084,0.00014,20.95605]
[1779969321531,34.79,73405.08,0.0,0.74068,0.00014,20.96245]
[1779969326355,34.79,73404.1,0.0,0.74055,0.00014,20.96773]
[1779969326469,34.79,73404.1,0.0,0.74055,0.00014,20.96773]
[1779969332432,34.79,73403.85,0.0,0.74055,0.00014,20.96501]
[1779969334740,34.79,73404.28,0.0,0.74061,0.00014,20.9624]
[1779969334971,34.79,73404.28,0.0,0.74061,0.00014,20.9624]
[1779969341495,34.79,73401.34,0.0,0.7402,0.00014,20.97866]
[1779969342676,34.79,73401.34,0.0,0.7402,0.00014,20.97866]
[1779969342738,34.79,73401.34,0.0,0.7402,0.00014,20.97866]
[1779969342773,34.79,73401.34,0.0,0.74021,0.00014,20.97858]
[1779969347500,34.78,73400.8,0.0,0.74014,0.00014,20.98136]
[1779969347720,34.78,73400.79,0.0,0.74014,0.00014,20.98134]
[1779969349907,34.78,73399.29,0.0,0.73992,0.00014,20.98976]
[1779969349970,34.78,73399.29,0.0,0.73992,0.00014,20.98976]
[1779969350558,34.78,73399.35,0.0,0.73993,0.00014,20.98933]
[1779969357360,34.78,73400.56,0.0,0.74012,0.00014,20.98211]
[1779969357467,34.78,73400.56,0.0,0.74012,0.00014,20.98211]
[1779969361635,34.78,73395.98,0.0,0.73947,0.00014,21.00779]
[1779969362672,34.78,73395.98,0.0,0.73947,0.00014,21.00779]
[1779969362721,34.78,73395.98,0.0,0.73947,0.00014,21.00779]
[1779969362751,34.78,73394.1,0.0,0.7392,0.00014,21.01841]
[1779969362974,34.78,73394.1,0.0,0.7392,0.00014,21.01841]
[1779969363649,34.78,73392.6,0.0,0.73898,0.00014,21.02693]
[1779969364685,34.78,73392.6,0.0,0.73898,0.00014,21.02693]
[1779969364719,34.78,73392.6,0.0,0.73898,0.00014,21.02693]
[1779969370853,34.78,73394.79,0.0,0.7393,0.00014,21.0142]
[1779969370971,34.78,73394.79,0.0,0.7393,0.00014,21.0142]
[1779969371094,34.78,73394.79,0.0,0.7393,0.00014,21.0142]
[1779969371220,34.78,73394.79,0.0,0.7393,0.00014,21.0142]
[1779969371716,34.78,73394.93,0.0,0.73933,0.00014,21.01336]
[1779969376751,34.78,73396.33,0.0,0.73953,0.00014,21.00522]
[1779969381786,34.78,73396.74,0.0,0.73959,0.00014,21.00278]
[1779969384287,34.78,73396.12,0.0,0.7395,0.00014,21.00631]
[1779969384468,34.78,73396.12,0.0,0.7395,0.00014,21.00631]
[1779969384575,34.78,73396.12,0.0,0.7395,0.00014,21.00631]
[1779969384719,34.78,73396.12,0.0,0.7395,0.00014,21.00631]
[1779969384671,34.78,73396.8,0.0,0.73961,0.00014,21.00224]
[1779969389031,34.77,73396.35,0.0,0.73955,0.00014,21.00454]
[1779969389219,34.77,73396.35,0.0,0.73955,0.00014,21.00454]
[1779969389428,34.77,73396.35,0.0,0.73955,0.00014,21.00454]
[1779969389472,34.77,73396.35,0.0,0.73955,0.00014,21.00454]
[1779969389526,34.77,73393.93,0.0,0.7392,0.00014,21.01816]
[1779969389842,34.77,73389.27,0.0,0.73853,0.00014,21.0447]
[1779969394235,34.77,73389.21,0.0,0.73855,0.00014,21.04108]
[1779969394469,34.77,73389.21,0.0,0.73855,0.00014,21.04108]
[1779969395004,34.77,73388.77,0.0,0.73849,0.00014,21.04347]
[1779969395219,34.77,73388.77,0.0,0.73849,0.00014,21.04347]
[1779969395221,34.77,73390.64,0.0,0.73877,0.00014,21.03276]
[1779969399083,34.77,73390.72,0.0,0.73878,0.00014,21.03215]
[1779969399218,34.77,73390.72,0.0,0.73878,0.00014,21.03215]
[1779969404528,34.77,73389.7,0.0,0.73864,0.00014,21.03766]
[1779969404718,34.77,73389.7,0.0,0.73864,0.00014,21.03766]
[1779969407069,34.77,73389.56,0.0,0.73862,0.00014,21.03833]
[1779969407218,34.77,73389.56,0.0,0.73862,0.00014,21.03833]
[1779969407299,34.77,73389.74,0.0,0.73865,0.00014,21.03717]
[1779969412261,34.77,73389.66,0.0,0.73865,0.00014,21.03736]
[1779969412469,34.77,73389.66,0.0,0.73865,0.00014,21.03736]
[1779969418038,34.77,73389.39,0.0,0.73862,0.00014,21.0384]
[1779969419575,34.77,73389.39,0.0,0.73862,0.00014,21.0384]
[1779969419722,34.77,73389.39,0.0,0.73862,0.00014,21.0384]
[1779969419665,34.76,73390.05,0.0,0.73872,0.00014,21.03456]
[1779969420063,34.76,73390.05,0.0,0.73872,0.00014,21.03456]
[1779969420222,34.76,73390.05,0.0,0.73872,0.00014,21.03456]
[1779969420320,34.76,73390.01,0.0,0.73871,0.00014,21.03472]
[1779969426095,34.76,73390.18,0.0,0.73875,0.00014,21.03331]
[1779969428303,34.76,73390.18,0.0,0.73875,0.00014,21.03331]
[1779969428467,34.76,73390.18,0.0,0.73875,0.00014,21.03331]
[1779969434151,34.76,73389.78,0.0,0.73871,0.00014,21.035]
[1779969435524,34.76,73389.78,0.0,0.73871,0.00014,21.035]
[1779969435721,34.76,73389.78,0.0,0.73871,0.00014,21.035]
[1779969435744,34.76,73389.9,0.0,0.73872,0.00014,21.03424]
[1779969435824,34.76,73389.9,0.0,0.73872,0.00014,21.03424]
[1779969435970,34.76,73389.9,0.0,0.73872,0.00014,21.03424]
[1779969439724,34.76,73389.86,0.0,0.73872,0.00014,21.03424]
[1779969439787,34.76,73393.14,0.0,0.7392,0.00014,21.01547]
[1779969439966,34.76,73393.14,0.0,0.7392,0.00014,21.01547]
[1779969439972,34.76,73393.14,0.0,0.7392,0.00014,21.01547]
[1779969440226,34.76,73393.14,0.0,0.7392,0.00014,21.01547]
[1779969440252,34.76,73400.86,0.0,0.74032,0.00014,20.9713]
[1779969441200,34.76,73405.16,0.0,0.74094,0.00014,20.94657]
[1779969446235,34.76,73407.21,0.0,0.74124,0.00014,20.93448]
[1779969447469,34.76,73407.21,0.0,0.74124,0.00014,20.93448]
[1779969447718,34.76,73407.21,0.0,0.74124,0.00014,20.93448]
[1779969447641,34.76,73407.72,0.0,0.74131,0.00014,20.9315]
[1779969448040,34.76,73407.72,0.0,0.74131,0.00014,20.9315]
[1779969448222,34.76,73407.72,0.0,0.74131,0.00014,20.9315]
[1779969448249,34.76,73404.13,0.0,0.7408,0.00014,20.95204]
[1779969451270,34.75,73399.8,0.0,0.74021,0.00014,20.9728]
[1779969451823,34.75,73399.8,0.0,0.74021,0.00014,20.9728]
[1779969451971,34.75,73399.8,0.0,0.74021,0.00014,20.9728]
[1779969457247,34.75,73398.6,0.0,0.74006,0.00014,20.9789]
[1779969457468,34.75,73398.6,0.0,0.74006,0.00014,20.9789]
[1779969457569,34.75,73398.62,0.0,0.74006,0.00014,20.97864]
[1779969460240,34.75,73395.95,0.0,0.73968,0.00014,20.99358]
[1779969460469,34.75,73395.95,0.0,0.73968,0.00014,20.99358]
[1779969466375,34.74,73396.48,0.0,0.73979,0.00014,20.9894]
[1779969469546,34.74,73396.55,0.0,0.73981,0.00014,20.98869]
[1779969469717,34.74,73396.55,0.0,0.73981,0.00014,20.98869]
[1779969469801,34.74,73396.55,0.0,0.73981,0.00014,20.98869]
[1779969469781,34.74,73396.55,0.0,0.73981,0.00014,20.98854]
[1779969469969,34.74,73396.55,0.0,0.73981,0.00014,20.98854]
[1779969474493,34.74,73395.14,0.0,0.73962,0.00014,20.99606]
[1779969474626,34.74,73395.14,0.0,0.73962,0.00014,20.99606]
[1779969474719,34.74,73395.14,0.0,0.73962,0.00014,20.99606]
[1779969474819,34.74,73392.62,0.0,0.73926,0.00014,21.01038]
[1779969480473,34.74,73390.83,0.0,0.73901,0.00014,21.01996]
[1779969485507,34.73,73390.79,0.0,0.73903,0.00014,21.01945]
[1779969490543,34.73,73391.72,0.0,0.73918,0.00014,21.01336]
[1779969491321,34.73,73391.72,0.0,0.73918,0.00014,21.01336]
[1779969491469,34.73,73391.72,0.0,0.73918,0.00014,21.01336]
[1779969491550,34.73,73390.77,0.0,0.73905,0.00014,21.01863]
[1779969492348,34.73,73390.77,0.0,0.73905,0.00014,21.01863]
[1779969492468,34.73,73390.77,0.0,0.73905,0.00014,21.01863]
[1779969497593,34.73,73390.9,0.0,0.73909,0.00014,21.01695]
[1779969499522,34.73,73391.06,0.0,0.73911,0.00014,21.01588]
[1779969499721,34.73,73391.06,0.0,0.73911,0.00014,21.01588]
[1779969499821,34.72,73391.3,0.0,0.73915,0.00014,21.01435]
[1779969500144,34.72,73391.3,0.0,0.73915,0.00014,21.01435]
[1779969500218,34.72,73391.3,0.0,0.73915,0.00014,21.01435]
[1779969505649,34.72,73388.46,0.0,0.73877,0.00014,21.0295]
[1779969506566,34.72,73388.46,0.0,0.73877,0.00014,21.0295]
[1779969506733,34.72,73388.46,0.0,0.73877,0.00014,21.0295]
[1779969506816,34.72,73389.56,0.0,0.73893,0.00014,21.02304]
[1779969507237,34.72,73389.56,0.0,0.73893,0.00014,21.02304]
[1779969507473,34.72,73389.56,0.0,0.73893,0.00014,21.02304]
[1779969512698,34.71,73388.74,0.0,0.73886,0.00014,21.02301]
[1779969514557,34.71,73388.99,0.0,0.7389,0.00014,21.02139]
[1779969514719,34.71,73388.99,0.0,0.7389,0.00014,21.02139]
[1779969514819,34.71,73389.51,0.0,0.73898,0.00014,21.01824]
[1779969515011,34.71,73389.51,0.0,0.73898,0.00014,21.01824]
[1779969515220,34.71,73389.51,0.0,0.73898,0.00014,21.01824]
[1779969523775,34.71,73389.94,0.0,0.73909,0.00014,21.01406]
[1779969527811,34.7,73389.2,0.0,0.73899,0.00014,21.0177]
[1779969527968,34.7,73389.67,0.0,0.73907,0.00014,21.01481]
[1779969528231,34.7,73389.67,0.0,0.73907,0.00014,21.01481]
[1779969528810,34.7,73389.8,0.0,0.73909,0.00014,21.01387]
[1779969538880,34.69,73389.76,0.0,0.73913,0.00014,21.01211]
[1779969542727,34.69,73389.68,0.0,0.73913,0.00014,21.01218]
[1779969542973,34.69,73389.79,0.0,0.73916,0.00014,21.01118]
[1779969548950,34.69,73390.6,0.0,0.7393,0.00014,21.00546]
[1779969553086,34.68,73391.17,0.0,0.73939,0.00014,21.00203]
[1779969553221,34.68,73391.17,0.0,0.73939,0.00014,21.00203]
[1779969554231,34.68,73391.66,0.0,0.73947,0.00014,20.99855]
[1779969554467,34.68,73391.66,0.0,0.73947,0.00014,20.99855]
[1779969554568,34.68,73391.11,0.0,0.7394,0.00014,21.00153]
[1779969564677,34.68,73391.11,0.0,0.73941,0.00014,21.001]
[1779969564723,34.68,73391.11,0.0,0.73941,0.00014,21.001]
[1779969571627,34.67,73391.42,0.0,0.7395,0.00014,20.99725]
[1779969571739,34.67,73391.42,0.0,0.7395,0.00014,20.99725]
[1779969572402,34.67,73391.1,0.0,0.73949,0.00014,20.99494]
[1779969572474,34.67,73391.1,0.0,0.73949,0.00014,20.99494]
[1779969572502,34.67,73391.18,0.0,0.73951,0.00014,20.99429]
[1779969578155,34.66,73391.45,0.0,0.73958,0.00014,20.99161]
[1779969581431,34.66,73391.49,0.0,0.73959,0.00014,20.99101]
[1779969581469,34.66,73391.49,0.0,0.73959,0.00014,20.99101]
[1779969581570,34.66,73390.8,0.0,0.7395,0.00014,20.99477]
[1779969582183,34.66,73391.11,0.0,0.73955,0.00014,20.9928]
[1779969587218,34.66,73391.33,0.0,0.7396,0.00014,20.99058]
[1779969594207,34.65,73391.32,0.0,0.73961,0.00014,20.99026]
[1779969594534,34.65,73391.32,0.0,0.73961,0.00014,20.99026]
[1779969594720,34.65,73391.32,0.0,0.73961,0.00014,20.99026]
[1779969594781,34.65,73390.13,0.0,0.73946,0.00014,20.99613]
[1779969595868,34.65,73390.13,0.0,0.73946,0.00014,20.99613]
[1779969595884,34.65,73389.77,0.0,0.73941,0.00014,20.99799]
[1779969595969,34.65,73389.77,0.0,0.73941,0.00014,20.99799]
[1779969601316,34.64,73389.24,0.0,0.73936,0.00014,20.99983]
[1779969602482,34.64,73389.24,0.0,0.73936,0.00014,20.99983]
[1779969602720,34.64,73389.24,0.0,0.73936,0.00014,20.99983]
[1779969602822,34.64,73386.87,0.0,0.73903,0.00015,21.01319]
[1779969605345,34.64,73382.96,0.0,0.73847,0.00015,21.03506]
[1779969605999,34.64,73382.96,0.0,0.73847,0.00015,21.03506]
[1779969606219,34.64,73382.96,0.0,0.73847,0.00015,21.03506]
[1779969606351,34.64,73382.89,0.0,0.73846,0.00015,21.03531]
[1779969608365,34.64,73385.51,0.0,0.73885,0.00015,21.02004]
[1779969609372,34.64,73390.0,0.0,0.7395,0.00014,20.9942]
[1779969610874,34.64,73396.24,0.0,0.74041,0.00014,20.95829]
[1779969612222,34.64,73397.3,0.0,0.74057,0.00014,20.95213]
[1779969612393,34.64,73397.69,0.0,0.74062,0.00014,20.94984]
[1779969614265,34.64,73397.95,0.0,0.74066,0.00014,20.94829]
[1779969614469,34.64,73397.95,0.0,0.74066,0.00014,20.94829]
[1779969616428,34.64,73406.41,0.0,0.74189,0.00014,20.89945]
[1779969619020,34.64,73405.68,0.0,0.74178,0.00014,20.90357]
[1779969619218,34.64,73405.68,0.0,0.74178,0.00014,20.90357]
[1779969620237,34.64,73405.92,0.0,0.74182,0.00014,20.90215]
[1779969620468,34.64,73405.92,0.0,0.74182,0.00014,20.90215]
[1779969620470,34.64,73406.09,0.0,0.74184,0.00014,20.90112]
[1779969622565,34.64,73405.48,0.0,0.74176,0.00014,20.90461]
[1779969622718,34.64,73405.48,0.0,0.74176,0.00014,20.90461]
[1779969623477,34.64,73400.58,0.0,0.74105,0.00014,20.93277]
[1779969624484,34.64,73391.83,0.0,0.73979,0.00014,20.98299]
[1779969626132,34.63,73389.97,0.0,0.73952,0.00014,20.99353]
[1779969626219,34.63,73389.97,0.0,0.73952,0.00014,20.99353]
[1779969627242,34.63,73389.42,0.0,0.73945,0.00015,20.99648]
[1779969627470,34.63,73389.42,0.0,0.73945,0.00015,20.99648]
[1779969627508,34.63,73389.38,0.0,0.73944,0.00015,20.99658]
[1779969632551,34.63,73372.93,0.0,0.73708,0.00015,21.08677]
[1779969633558,34.63,73371.98,0.0,0.73694,0.00015,21.0924]
[1779969636712,34.64,73372.46,0.0,0.737,0.00015,21.09011]
[1779969636723,34.64,73372.46,0.0,0.737,0.00015,21.09011]
[1779969640101,34.63,73374.64,0.0,0.73732,0.00015,21.0772]
[1779969640220,34.63,73374.64,0.0,0.73732,0.00015,21.0772]
[1779969645642,34.63,73374.66,0.0,0.73735,0.00015,21.07636]
[1779969649669,34.63,73374.84,0.0,0.73738,0.00015,21.07493]
[1779969649719,34.63,73374.84,0.0,0.73738,0.00015,21.07493]
[1779969651684,34.63,73380.65,0.0,0.73824,0.00015,21.04147]
[1779969653294,34.63,73376.25,0.0,0.7376,0.00015,21.06648]
[1779969653469,34.63,73376.25,0.0,0.7376,0.00015,21.06648]
[1779969656702,34.63,73374.98,0.0,0.73742,0.00015,21.07337]
[1779969656719,34.63,73374.98,0.0,0.73742,0.00015,21.07337]
[1779969656776,34.62,73374.94,0.0,0.73742,0.00015,21.07348]
[1779969658663,34.62,73370.66,0.0,0.7368,0.00015,21.09772]
[1779969658728,34.62,73370.66,0.0,0.7368,0.00015,21.09772]
[1779969661782,34.62,73383.01,0.0,0.73861,0.00015,21.02674]
[1779969662780,34.62,73389.1,0.0,0.73949,0.00015,20.99182]
[1779969666687,34.62,73386.25,0.0,0.73908,0.00015,21.00811]
[1779969666721,34.62,73386.25,0.0,0.73908,0.00015,21.00811]
[1779969668235,34.62,73388.39,0.0,0.73939,0.00015,20.99577]
[1779969668468,34.62,73388.39,0.0,0.73939,0.00015,20.99577]
[1779969670498,34.62,73390.49,0.0,0.7397,0.00014,20.98367]
[1779969670720,34.62,73390.49,0.0,0.7397,0.00014,20.98367]
[1779969671195,34.62,73390.6,0.0,0.73972,0.00014,20.98302]
[1779969671219,34.62,73390.6,0.0,0.73972,0.00014,20.98302]
[1779969671846,34.62,73390.53,0.0,0.73971,0.00014,20.9834]
[1779969674810,34.62,73389.39,0.0,0.73954,0.00015,20.98988]
[1779969674972,34.62,73389.39,0.0,0.73954,0.00015,20.98988]
[1779969678895,34.62,73381.48,0.0,0.7384,0.00015,21.03496]
[1779969679795,34.62,73381.48,0.0,0.7384,0.00015,21.03496]
[1779969679972,34.62,73381.48,0.0,0.7384,0.00015,21.03496]
[1779969680125,34.62,73381.81,0.0,0.73845,0.00015,21.03299]
[1779969680219,34.62,73381.81,0.0,0.73845,0.00015,21.03299]
[1779969681489,34.62,73381.77,0.0,0.73845,0.00015,21.03313]
[1779969681720,34.62,73381.77,0.0,0.73845,0.00015,21.03313]
[1779969681916,34.62,73382.91,0.0,0.73861,0.00015,21.02654]
[1779969685323,34.62,73383.61,0.0,0.73872,0.00015,21.02232]
[1779969685476,34.62,73383.61,0.0,0.73872,0.00015,21.02232]
[1779969688787,34.62,73383.85,0.0,0.73876,0.00015,21.02076]
[1779969688969,34.62,73383.85,0.0,0.73876,0.00015,21.02076]
[1779969695009,34.62,73384.93,0.0,0.73895,0.00015,21.01063]
[1779969700043,34.61,73385.98,0.0,0.73911,0.00015,21.0044]
[1779969702766,34.61,73385.58,0.0,0.73905,0.00015,21.00661]
[1779969702969,34.61,73385.58,0.0,0.73905,0.00015,21.00661]
[1779969704121,34.61,73383.98,0.0,0.73882,0.00015,21.01569]
[1779969704219,34.61,73383.98,0.0,0.73882,0.00015,21.01569]
[1779969705079,34.61,73382.68,0.0,0.73863,0.00015,21.02309]
[1779969709592,34.61,73380.89,0.0,0.73838,0.00015,21.03311]
[1779969709724,34.61,73380.89,0.0,0.73838,0.00015,21.03311]
[1779969715150,34.61,73378.07,0.0,0.73798,0.00015,21.04881]
[1779969716785,34.61,73378.07,0.0,0.73798,0.00015,21.04881]
[1779969716970,34.61,73378.07,0.0,0.73798,0.00015,21.04881]
[1779969717179,34.61,73378.15,0.0,0.73799,0.00015,21.0482]
[1779969717243,34.61,73378.15,0.0,0.73799,0.00015,21.0482]
[1779969717339,34.61,73378.32,0.0,0.73802,0.00015,21.04716]
[1779969721192,34.61,73367.59,0.0,0.73646,0.00015,21.10804]
[1779969723674,34.61,73363.23,0.0,0.73582,0.00015,21.13271]
[1779969723720,34.61,73363.23,0.0,0.73582,0.00015,21.13271]
[1779969723828,34.61,73363.09,0.0,0.73581,0.00015,21.1332]
[1779969729666,34.61,73363.34,0.0,0.73585,0.00015,21.13176]
[1779969734174,34.61,73361.89,0.0,0.73561,0.00015,21.14113]
[1779969734224,34.61,73361.89,0.0,0.73561,0.00015,21.14113]
[1779969734760,34.61,73361.89,0.0,0.73561,0.00015,21.14113]
[1779969734976,34.61,73361.89,0.0,0.73561,0.00015,21.14113]
[1779969734998,34.61,73361.86,0.0,0.7356,0.00015,21.14152]
[1779969738071,34.62,73357.25,0.0,0.73491,0.00015,21.16813]
[1779969738231,34.62,73358.16,0.0,0.73504,0.00015,21.16319]
[1779969741468,34.62,73357.59,0.0,0.73493,0.00015,21.16725]
[1779969741719,34.62,73357.59,0.0,0.73493,0.00015,21.16725]
[1779969742728,34.62,73358.72,0.0,0.73509,0.00015,21.16114]
[1779969742967,34.62,73358.72,0.0,0.73509,0.00015,21.16114]
[1779969743068,34.62,73358.97,0.0,0.73512,0.00015,21.16]
[1779969749393,34.63,73358.66,0.0,0.73504,0.00015,21.16329]
[1779969750401,34.63,73351.93,0.0,0.73405,0.00015,21.20154]
[1779969751408,34.63,73347.67,0.0,0.73344,0.00015,21.22218]
[1779969753482,34.63,73347.67,0.0,0.73344,0.00015,21.22218]
[1779969753728,34.63,73347.67,0.0,0.73344,0.00015,21.22218]
[1779969754429,34.63,73339.06,0.0,0.73216,0.00015,21.27091]
[1779969756443,34.64,73336.32,0.0,0.73175,0.00015,21.28681]
[1779969757451,34.64,73336.32,0.0,0.73175,0.00015,21.28681]
[1779969757471,34.64,73336.32,0.0,0.73175,0.00015,21.28681]
[1779969759464,34.64,73331.27,0.0,0.73099,0.00015,21.31563]
[1779969764499,34.64,73327.83,0.0,0.73046,0.00015,21.33566]
[1779969769419,34.65,73326.26,0.0,0.73021,0.00015,21.345]
[1779969769469,34.65,73326.26,0.0,0.73021,0.00015,21.345]
[1779969772079,34.65,73324.98,0.0,0.73001,0.00015,21.35244]
[1779969772222,34.65,73321.63,0.0,0.72951,0.00015,21.37121]
[1779969774954,34.65,73320.26,0.0,0.7293,0.00015,21.37911]
[1779969774968,34.65,73320.26,0.0,0.7293,0.00015,21.37911]
[1779969775055,34.65,73320.72,0.0,0.72937,0.00015,21.37671]
[1779969779577,34.65,73316.58,0.0,0.72874,0.00015,21.40019]
[1779969779721,34.65,73316.58,0.0,0.72874,0.00015,21.40019]
[1779969782832,34.65,73319.75,0.0,0.7292,0.00015,21.38301]
[1779969782971,34.65,73319.75,0.0,0.7292,0.00015,21.38301]
[1779969787135,34.66,73316.15,0.0,0.72865,0.00015,21.40348]
[1779969787233,34.66,73315.32,0.0,0.72853,0.00015,21.40819]
[1779969788043,34.66,73315.32,0.0,0.72853,0.00015,21.40819]
[1779969788138,34.66,73313.23,0.0,0.72821,0.00015,21.41984]
[1779969788224,34.66,73313.23,0.0,0.72821,0.00015,21.41984]
[1779969793704,34.66,73311.85,0.0,0.72799,0.00015,21.42806]
[1779969798740,34.66,73315.25,0.0,0.72849,0.00015,21.40979]
[1779969800049,34.66,73315.25,0.0,0.72849,0.00015,21.40979]
[1779969800226,34.66,73317.94,0.0,0.72888,0.00015,21.39502]
[1779969800963,34.66,73317.94,0.0,0.72888,0.00015,21.39502]
[1779969800972,34.66,73317.94,0.0,0.72888,0.00015,21.39502]
[1779969801064,34.66,73318.3,0.0,0.72893,0.00015,21.39314]
[1779969806796,34.67,73319.15,0.0,0.72904,0.00015,21.38915]
[1779969810712,34.67,73319.76,0.0,0.72912,0.00015,21.38605]
[1779969810722,34.67,73319.76,0.0,0.72912,0.00015,21.38605]
[1779969817873,34.67,73320.35,0.0,0.72922,0.00015,21.37983]
[1779969820894,34.67,73327.93,0.0,0.73033,0.00015,21.33806]
[1779969822015,34.67,73327.93,0.0,0.73033,0.00015,21.33806]
[1779969822221,34.67,73327.93,0.0,0.73033,0.00015,21.33806]
[1779969822806,34.67,73331.6,0.0,0.73087,0.00015,21.31775]
[1779969822978,34.67,73331.6,0.0,0.73087,0.00015,21.31775]
[1779969823012,34.67,73331.51,0.0,0.73085,0.00015,21.31837]
[1779969828968,34.68,73330.58,0.0,0.7307,0.00015,21.32416]
[1779969829223,34.68,73330.58,0.0,0.7307,0.00015,21.32416]
[1779969834157,34.68,73328.45,0.0,0.73037,0.00015,21.33662]
[1779969834230,34.68,73328.45,0.0,0.73037,0.00015,21.33662]
[1779969836776,34.68,73326.77,0.0,0.73011,0.00015,21.34628]
[1779969836970,34.68,73326.77,0.0,0.73011,0.00015,21.34628]
[1779969837006,34.68,73326.66,0.0,0.7301,0.00015,21.34699]
[1779969842041,34.68,73327.23,0.0,0.73017,0.00015,21.34432]
[1779969846762,34.68,73324.47,0.0,0.72975,0.00015,21.36002]
[1779969846974,34.68,73324.47,0.0,0.72975,0.00015,21.36002]
[1779969852111,34.69,73324.8,0.0,0.72979,0.00015,21.35859]
[1779969853432,34.69,73324.44,0.0,0.72974,0.00015,21.36059]
[1779969853472,34.69,73324.44,0.0,0.72974,0.00015,21.36059]
[1779969854125,34.69,73324.56,0.0,0.72975,0.00015,21.35993]
[1779969855237,34.69,73324.56,0.0,0.72975,0.00015,21.35993]
[1779969855478,34.69,73326.94,0.0,0.7301,0.00015,21.3468]
[1779969856141,34.69,73342.15,0.0,0.73234,0.00015,21.26213]
[1779969857146,34.69,73347.0,0.0,0.73305,0.00015,21.23508]
[1779969858154,34.69,73352.41,0.0,0.73384,0.00015,21.20485]
[1779969859671,34.69,73354.94,0.0,0.73421,0.00015,21.19079]
[1779969859724,34.69,73354.94,0.0,0.73421,0.00015,21.19079]
[1779969863765,34.69,73355.18,0.0,0.73422,0.00015,21.19019]
[1779969863972,34.69,73355.18,0.0,0.73422,0.00015,21.19019]
[1779969864361,34.69,73354.85,0.0,0.73417,0.00015,21.19223]
[1779969864468,34.69,73354.85,0.0,0.73417,0.00015,21.19223]
[1779969865203,34.69,73354.77,0.0,0.73415,0.00015,21.19287]
[1779969874269,34.7,73355.51,0.0,0.73424,0.00015,21.18681]
[1779969875276,34.7,73339.44,0.0,0.73188,0.00015,21.27705]
[1779969876283,34.7,73350.03,0.0,0.73343,0.00015,21.21796]
[1779969877296,34.7,73357.47,0.0,0.73452,0.00015,21.17624]
[1779969879030,34.7,73362.47,0.0,0.73526,0.00015,21.14762]
[1779969880271,34.7,73362.47,0.0,0.73526,0.00015,21.14762]
[1779969880468,34.7,73362.32,0.0,0.73525,0.00015,21.14823]
[1779969885829,34.7,73364.25,0.0,0.73555,0.00015,21.13638]
[1779969885969,34.7,73364.25,0.0,0.73555,0.00015,21.13638]
[1779969885983,34.69,73364.07,0.0,0.73554,0.00015,21.13693]
[1779969886988,34.69,73364.07,0.0,0.73554,0.00015,21.13693]
[1779969887218,34.69,73364.07,0.0,0.73554,0.00015,21.13693]
[1779969892400,34.69,73362.59,0.0,0.73535,0.00015,21.14388]
[1779969894728,34.69,73362.59,0.0,0.73535,0.00015,21.14388]
[1779969894855,34.69,73362.59,0.0,0.73535,0.00015,21.14388]
[1779969894969,34.69,73362.59,0.0,0.73535,0.00015,21.14388]
[1779969895070,34.69,73361.94,0.0,0.73528,0.00015,21.14684]
[1779969900456,34.68,73362.87,0.0,0.73545,0.00015,21.1402]
[1779969904323,34.68,73363.11,0.0,0.7355,0.00015,21.13815]
[1779969904472,34.68,73363.11,0.0,0.7355,0.00015,21.13815]
[1779969904700,34.68,73363.11,0.0,0.7355,0.00015,21.13815]
[1779969904725,34.68,73363.11,0.0,0.7355,0.00015,21.13815]
[1779969904801,34.68,73363.11,0.0,0.7355,0.00015,21.13793]
[1779969910528,34.67,73363.07,0.0,0.73553,0.00015,21.13679]
[1779969915565,34.66,73362.83,0.0,0.73552,0.00015,21.13704]
[1779969916581,34.66,73362.83,0.0,0.73552,0.00015,21.13704]
[1779969916728,34.66,73362.83,0.0,0.73552,0.00015,21.13704]
[1779969916795,34.66,73362.88,0.0,0.73554,0.00015,21.13653]
[1779969921559,34.66,73362.62,0.0,0.73552,0.00015,21.13712]
[1779969921725,34.66,73362.62,0.0,0.73552,0.00015,21.13712]
[1779969921765,34.66,73362.15,0.0,0.73546,0.00015,21.13956]
[1779969922372,34.66,73362.15,0.0,0.73546,0.00015,21.13956]
[1779969922470,34.66,73362.15,0.0,0.73546,0.00015,21.13956]
[1779969922614,34.66,73362.67,0.0,0.73554,0.00015,21.1364]
[1779969928656,34.65,73362.53,0.0,0.73555,0.00015,21.13591]
[1779969933766,34.65,73362.13,0.0,0.73554,0.00015,21.13378]
[1779969934903,34.65,73361.31,0.0,0.73542,0.00015,21.13821]
[1779969934971,34.65,73361.31,0.0,0.73542,0.00015,21.13821]
[1779969935004,34.65,73361.63,0.0,0.73547,0.00015,21.13619]
[1779969940741,34.64,73361.33,0.0,0.73546,0.00015,21.13668]
[1779969945776,34.64,73363.23,0.0,0.73574,0.00015,21.12572]
[1779969948803,34.64,73355.5,0.0,0.7346,0.00015,21.17001]
[1779969949807,34.64,73343.06,0.0,0.73276,0.00015,21.24022]
[1779969950814,34.64,73340.4,0.0,0.73237,0.00015,21.25523]
[1779969955848,34.65,73340.35,0.0,0.73234,0.00015,21.25625]
[1779969958870,34.65,73344.2,0.0,0.7329,0.00015,21.23514]
[1779969959877,34.65,73354.08,0.0,0.73435,0.00015,21.1797]
[1779969961891,34.65,73355.12,0.0,0.73449,0.00015,21.17433]
[1779969963905,34.65,73361.06,0.0,0.73535,0.00015,21.14114]
[1779969968940,34.66,73362.57,0.0,0.73556,0.00015,21.13283]
[1779969973975,34.65,73365.1,0.0,0.73596,0.00015,21.11752]
[1779969974982,34.65,73368.38,0.0,0.73644,0.00015,21.09875]
[1779969975989,34.65,73370.59,0.0,0.73677,0.00015,21.08604]
[1779969978007,34.65,73374.15,0.0,0.73729,0.00015,21.0655]
[1779969980020,34.65,73375.93,0.0,0.73756,0.00015,21.05511]
[1779969985055,34.64,73377.06,0.0,0.73774,0.00015,21.04811]
[1779969991097,34.64,73377.18,0.0,0.73778,0.00015,21.04358]
[1779969996133,34.65,73377.07,0.0,0.73773,0.00015,21.04567]
[1779970001168,34.66,73377.93,0.0,0.73782,0.00015,21.04222]
[1779970006203,34.66,73377.76,0.0,0.73776,0.00015,21.0446]
[1779970011238,34.67,73377.8,0.0,0.73774,0.00015,21.04575]
[1779970016274,34.67,73378.35,0.0,0.73778,0.00015,21.04395]
[1779970020302,34.68,73376.44,0.0,0.73748,0.00015,21.05586]
[1779970025337,34.68,73377.05,0.0,0.73754,0.00015,21.05363]
[1779970028358,34.69,73368.76,0.0,0.73631,0.00015,21.10145]
[1779970032386,34.69,73364.13,0.0,0.73562,0.00015,21.12849]
[1779970033393,34.69,73360.64,0.0,0.7351,0.00015,21.14841]
[1779970035407,34.69,73371.68,0.0,0.7367,0.00015,21.08636]
[1779970036415,34.69,73374.63,0.0,0.73713,0.00015,21.06977]
[1779970037425,34.69,73375.96,0.0,0.73732,0.00015,21.06243]
[1779970038432,34.7,73385.1,0.0,0.73864,0.00015,21.01062]
[1779970039439,34.7,73387.29,0.0,0.73895,0.00015,20.99836]
[1779970039759,34.7,73387.29,0.0,0.73895,0.00015,20.99836]
[1779970039969,34.7,73387.29,0.0,0.73895,0.00015,20.99836]
[1779970040446,34.7,73387.72,0.0,0.73901,0.00014,20.99621]
[1779970045481,34.7,73388.02,0.0,0.73904,0.00014,20.99485]
[1779970046488,34.7,73383.25,0.0,0.73834,0.00015,21.02238]
[1779970048372,34.7,73380.1,0.0,0.73787,0.00015,21.04092]
[1779970049910,34.7,73379.31,0.0,0.73775,0.00015,21.04541]
[1779970049970,34.7,73379.31,0.0,0.73775,0.00015,21.04541]
[1779970050070,34.71,73379.99,0.0,0.73784,0.00015,21.04208]
[1779970050974,34.71,73379.99,0.0,0.73784,0.00015,21.04208]
[1779970051047,34.71,73379.99,0.0,0.73786,0.00015,21.03877]
[1779970056558,34.71,73380.21,0.0,0.73786,0.00015,21.03888]
[1779970059087,34.71,73380.13,0.0,0.73784,0.00015,21.03961]
[1779970059226,34.71,73380.13,0.0,0.73784,0.00015,21.03961]
[1779970059466,34.71,73380.13,0.0,0.73784,0.00015,21.03961]
[1779970059264,34.72,73380.36,0.0,0.73786,0.00015,21.03886]
[1779970059721,34.72,73380.36,0.0,0.73786,0.00015,21.03886]
[1779970065621,34.72,73373.12,0.0,0.73676,0.00015,21.08164]
[1779970068222,34.73,73375.86,0.0,0.73715,0.00015,21.06662]
[1779970068456,34.73,73375.86,0.0,0.73715,0.00015,21.06662]
[1779970068474,34.73,73375.86,0.0,0.73715,0.00015,21.06662]
[1779970068487,34.73,73375.8,0.0,0.73713,0.00015,21.06729]
[1779970073135,34.73,73379.87,0.0,0.73769,0.00015,21.04547]
[1779970073223,34.73,73379.87,0.0,0.73769,0.00015,21.04547]
[1779970075065,34.73,73380.58,0.0,0.73778,0.00015,21.04199]
[1779970075220,34.73,73380.58,0.0,0.73778,0.00015,21.04199]
[1779970075295,34.74,73380.61,0.0,0.73778,0.00015,21.0421]
[1779970078994,34.74,73381.39,0.0,0.73787,0.00015,21.03852]
[1779970079224,34.74,73381.39,0.0,0.73787,0.00015,21.03852]
[1779970084302,34.75,73383.04,0.0,0.73808,0.00015,21.0306]
[1779970084468,34.75,73383.04,0.0,0.73808,0.00015,21.0306]
[1779970089358,34.75,73384.29,0.0,0.73822,0.00015,21.02502]
[1779970089470,34.75,73384.29,0.0,0.73822,0.00015,21.02502]
[1779970089460,34.75,73384.45,0.0,0.73824,0.00014,21.02442]
[1779970090147,34.75,73384.45,0.0,0.73824,0.00014,21.02442]
[1779970090220,34.75,73384.45,0.0,0.73824,0.00014,21.02442]
[1779970090248,34.75,73384.74,0.0,0.73827,0.00014,21.02307]
[1779970093843,34.76,73384.49,0.0,0.73821,0.00014,21.02542]
[1779970093973,34.76,73384.49,0.0,0.73821,0.00014,21.02542]
[1779970098659,34.77,73383.41,0.0,0.73802,0.00015,21.03308]
[1779970098728,34.77,73383.41,0.0,0.73802,0.00015,21.03308]
[1779970098993,34.77,73383.41,0.0,0.73802,0.00015,21.03308]
[1779970099221,34.77,73383.41,0.0,0.73802,0.00015,21.03308]
[1779970099315,34.77,73384.18,0.0,0.73812,0.00014,21.02901]
[1779970102694,34.77,73383.92,0.0,0.73807,0.00014,21.03108]
[1779970102730,34.77,73383.92,0.0,0.73807,0.00014,21.03108]
[1779970108269,34.78,73384.75,0.0,0.73815,0.00014,21.02815]
[1779970108469,34.78,73384.75,0.0,0.73815,0.00014,21.02815]
[1779970108431,34.78,73382.67,0.0,0.73784,0.00015,21.04026]
[1779970108974,34.78,73382.67,0.0,0.73784,0.00015,21.04026]
[1779970109221,34.78,73382.67,0.0,0.73784,0.00015,21.04026]
[1779970109320,34.78,73379.33,0.0,0.73735,0.00015,21.05949]
[1779970113203,34.78,73378.84,0.0,0.73728,0.00015,21.05946]
[1779970113225,34.78,73378.84,0.0,0.73728,0.00015,21.05946]
[1779970115235,34.78,73379.46,0.0,0.73736,0.00015,21.05647]
[1779970115472,34.78,73379.46,0.0,0.73736,0.00015,21.05647]
[1779970115321,34.79,73379.42,0.0,0.73735,0.00015,21.05696]
[1779970115572,34.79,73379.42,0.0,0.73735,0.00015,21.05696]
[1779970121014,34.79,73379.52,0.0,0.73732,0.00015,21.05794]
[1779970122483,34.79,73379.52,0.0,0.73732,0.00015,21.05794]
[1779970122721,34.79,73379.35,0.0,0.73729,0.00015,21.05916]
[1779970125044,34.8,73374.21,0.0,0.73653,0.00015,21.08899]
[1779970125680,34.8,73374.21,0.0,0.73653,0.00015,21.08899]
[1779970125730,34.8,73374.21,0.0,0.73653,0.00015,21.08899]
[1779970133100,34.8,73373.71,0.0,0.73642,0.00015,21.09347]
[1779970136183,34.81,73374.49,0.0,0.73652,0.00015,21.08946]
[1779970136231,34.81,73374.49,0.0,0.73652,0.00015,21.08946]
[1779970136517,34.81,73374.49,0.0,0.73652,0.00015,21.08946]
[1779970136548,34.81,73375.11,0.0,0.7366,0.00015,21.08616]
[1779970136720,34.81,73375.11,0.0,0.7366,0.00015,21.08616]
[1779970140977,34.81,73375.11,0.0,0.7366,0.00015,21.08636]
[1779970141218,34.81,73375.11,0.0,0.7366,0.00015,21.08636]
[1779970146153,34.81,73375.06,0.0,0.73655,0.00015,21.08821]
[1779970146219,34.81,73375.06,0.0,0.73655,0.00015,21.08821]
[1779970146566,34.81,73375.06,0.0,0.73655,0.00015,21.08821]
[1779970146254,34.82,73375.47,0.0,0.73661,0.00015,21.08608]
[1779970146721,34.82,73375.47,0.0,0.73661,0.00015,21.08608]
[1779970152233,34.82,73375.16,0.0,0.73654,0.00015,21.08894]
[1779970153352,34.82,73375.16,0.0,0.73654,0.00015,21.08894]
[1779970153469,34.82,73375.16,0.0,0.73654,0.00015,21.08894]
[1779970153511,34.82,73375.56,0.0,0.73659,0.00015,21.08686]
[1779970154120,34.82,73375.56,0.0,0.73659,0.00015,21.08686]
[1779970154224,34.82,73375.56,0.0,0.73659,0.00015,21.08686]
[1779970158909,34.82,73375.17,0.0,0.73651,0.00015,21.08993]
[1779970158971,34.82,73375.17,0.0,0.73651,0.00015,21.08993]
[1779970163912,34.83,73375.06,0.0,0.73648,0.00015,21.09124]
[1779970163969,34.83,73375.06,0.0,0.73648,0.00015,21.09124]
[1779970164317,34.83,73375.06,0.0,0.73648,0.00015,21.09124]
[1779970164471,34.83,73375.06,0.0,0.73648,0.00015,21.09124]
[1779970164546,34.83,73375.08,0.0,0.73647,0.00015,21.09146]
[1779970168002,34.83,73375.55,0.0,0.73653,0.00015,21.0893]
[1779970168221,34.83,73375.55,0.0,0.73653,0.00015,21.0893]
[1779970169525,34.83,73376.05,0.0,0.7366,0.00015,21.08665]
[1779970169557,34.83,73375.15,0.0,0.73646,0.00015,21.09191]
[1779970169724,34.83,73375.15,0.0,0.73646,0.00015,21.09191]
[1779970170359,34.83,73378.97,0.0,0.73701,0.00015,21.07051]
[1779970170714,34.83,73378.97,0.0,0.73701,0.00015,21.07051]
[1779970170723,34.83,73378.97,0.0,0.73701,0.00015,21.07051]
[1779970171437,34.83,73378.97,0.0,0.73701,0.00015,21.07051]
[1779970171469,34.83,73378.97,0.0,0.73701,0.00015,21.07051]
[1779970172836,34.84,73382.07,0.0,0.73748,0.00014,21.0498]
[1779970172974,34.84,73382.07,0.0,0.73748,0.00014,21.0498]
[1779970174530,34.84,73381.92,0.0,0.73745,0.00014,21.05087]
[1779970174720,34.84,73382.71,0.0,0.73756,0.00014,21.04662]
[1779970176858,34.84,73381.67,0.0,0.7374,0.00014,21.05296]
[1779970176975,34.84,73381.67,0.0,0.7374,0.00014,21.05296]
[1779970177159,34.84,73381.67,0.0,0.7374,0.00014,21.05296]
[1779970177219,34.84,73381.67,0.0,0.7374,0.00014,21.05296]
[1779970177408,34.84,73381.6,0.0,0.73738,0.00014,21.05357]
[1779970181906,34.84,73381.92,0.0,0.73741,0.00014,21.05264]
[1779970181969,34.84,73381.92,0.0,0.73741,0.00014,21.05264]
[1779970182771,34.84,73382.16,0.0,0.73744,0.00014,21.05151]
[1779970182969,34.84,73382.16,0.0,0.73744,0.00014,21.05151]
[1779970183055,34.85,73382.16,0.0,0.73743,0.00014,21.05173]
[1779970186601,34.85,73382.56,0.0,0.73748,0.00014,21.04991]
[1779970186723,34.85,73382.6,0.0,0.73748,0.00014,21.04991]
[1779970192513,34.85,73382.69,0.0,0.73746,0.00014,21.0507]
[1779970194527,34.86,73373.85,0.0,0.73617,0.00015,21.10101]
[1779970194935,34.86,73373.85,0.0,0.73617,0.00015,21.10101]
[1779970194971,34.86,73373.85,0.0,0.73617,0.00015,21.10101]
[1779970195533,34.86,73372.12,0.0,0.73591,0.00015,21.11091]
[1779970195871,34.86,73372.12,0.0,0.73591,0.00015,21.11091]
[1779970195973,34.86,73372.12,0.0,0.73591,0.00015,21.11091]
[1779970197058,34.86,73371.84,0.0,0.73587,0.00015,21.11262]
[1779970197228,34.86,73371.84,0.0,0.73587,0.00015,21.11262]
[1779970200710,34.86,73370.13,0.0,0.73561,0.00015,21.12277]
[1779970200719,34.86,73370.13,0.0,0.73561,0.00015,21.12277]
[1779970201526,34.86,73370.13,0.0,0.73561,0.00015,21.12277]
[1779970201576,34.86,73369.66,0.0,0.73554,0.00015,21.12554]
[1779970201792,34.86,73369.66,0.0,0.73554,0.00015,21.12554]
[1779970202583,34.86,73363.87,0.0,0.73469,0.00015,21.15818]
[1779970204086,34.86,73360.71,0.0,0.73423,0.00015,21.17601]
[1779970204220,34.86,73360.71,0.0,0.73423,0.00015,21.17601]
[1779970206097,34.86,73360.77,0.0,0.73423,0.00015,21.1759]
[1779970206221,34.86,73360.77,0.0,0.73423,0.00015,21.1759]
[1779970206509,34.86,73360.77,0.0,0.73423,0.00015,21.1759]
[1779970206611,34.86,73360.87,0.0,0.73424,0.00015,21.17549]
[1779970206723,34.86,73360.87,0.0,0.73424,0.00015,21.17549]
[1779970213074,34.87,73358.22,0.0,0.73384,0.00015,21.19107]
[1779970213228,34.87,73358.22,0.0,0.73384,0.00015,21.19107]
[1779970217412,34.87,73358.81,0.0,0.73391,0.00015,21.18831]
[1779970217469,34.87,73358.81,0.0,0.73391,0.00015,21.18831]
[1779970220968,34.87,73358.52,0.0,0.73385,0.00015,21.19046]
[1779970221070,34.87,73358.52,0.0,0.73385,0.00015,21.19072]
[1779970221699,34.87,73358.52,0.0,0.73385,0.00015,21.19072]
[1779970221721,34.87,73358.52,0.0,0.73385,0.00015,21.19072]
[1779970225746,34.87,73352.24,0.0,0.73292,0.00015,21.22629]
[1779970227090,34.87,73352.24,0.0,0.73292,0.00015,21.22629]
[1779970227265,34.87,73352.24,0.0,0.73292,0.00015,21.22629]
[1779970230780,34.88,73345.71,0.0,0.73194,0.00015,21.26338]
[1779970231788,34.88,73341.42,0.0,0.73134,0.00015,21.28362]
[1779970232840,34.88,73341.42,0.0,0.73134,0.00015,21.28362]
[1779970232971,34.88,73341.42,0.0,0.73134,0.00015,21.28362]
[1779970233544,34.88,73341.42,0.0,0.73134,0.00015,21.28362]
[1779970233645,34.88,73341.15,0.0,0.73129,0.00015,21.28545]
[1779970233735,34.88,73341.15,0.0,0.73129,0.00015,21.28545]
[1779970235818,34.88,73331.32,0.0,0.72984,0.00015,21.34007]
[1779970237831,34.88,73332.1,0.0,0.72995,0.00015,21.33609]
[1779970242964,34.88,73332.95,0.0,0.73006,0.00015,21.33182]
[1779970242974,34.88,73332.95,0.0,0.73006,0.00015,21.33182]
[1779970249176,34.89,73332.87,0.0,0.73004,0.00015,21.33269]
[1779970249219,34.89,73332.87,0.0,0.73004,0.00015,21.33269]
[1779970249953,34.89,73332.54,0.0,0.72999,0.00015,21.33472]
[1779970249971,34.89,73332.54,0.0,0.72999,0.00015,21.33472]
[1779970250032,34.89,73332.96,0.0,0.73004,0.00015,21.33253]
[1779970255957,34.89,73333.34,0.0,0.73008,0.00015,21.33117]
[1779970260742,34.89,73331.35,0.0,0.72978,0.00015,21.34258]
[1779970260974,34.89,73331.35,0.0,0.72978,0.00015,21.34258]
[1779970266027,34.9,73333.26,0.0,0.73004,0.00015,21.33266]
[1779970271360,34.9,73334.68,0.0,0.73024,0.00015,21.32526]
[1779970271487,34.9,73334.68,0.0,0.73024,0.00015,21.32526]
[1779970273315,34.9,73337.96,0.0,0.73072,0.00015,21.30737]
[1779970273470,34.9,73337.96,0.0,0.73072,0.00015,21.30737]
[1779970273571,34.9,73340.08,0.0,0.73102,0.00015,21.29578]
[1779970277906,34.9,73344.02,0.0,0.73159,0.00015,21.27457]
[1779970277973,34.9,73344.02,0.0,0.73159,0.00015,21.27457]
[1779970283423,34.91,73347.06,0.0,0.73201,0.00015,21.25858]
[1779970283469,34.91,73347.06,0.0,0.73201,0.00015,21.25858]
[1779970283519,34.91,73347.57,0.0,0.73208,0.00015,21.25593]
[1779970289194,34.91,73347.4,0.0,0.73203,0.00015,21.25796]
[1779970290079,34.91,73347.4,0.0,0.73203,0.00015,21.25796]
[1779970290221,34.91,73347.4,0.0,0.73203,0.00015,21.25796]
[1779970296244,34.92,73345.47,0.0,0.73174,0.00015,21.26632]
[1779970301280,34.92,73353.76,0.0,0.73293,0.00015,21.22115]
[1779970302223,34.92,73353.76,0.0,0.73293,0.00015,21.22115]
[1779970302472,34.92,73353.76,0.0,0.73293,0.00015,21.22115]
[1779970304074,34.92,73358.04,0.0,0.73354,0.00015,21.19763]
[1779970304219,34.92,73358.04,0.0,0.73354,0.00015,21.19763]
[1779970304302,34.92,73357.75,0.0,0.7335,0.00015,21.19942]
[1779970309794,34.93,73358.12,0.0,0.73353,0.00015,21.19806]
[1779970309971,34.93,73358.12,0.0,0.73353,0.00015,21.19806]
[1779970315381,34.93,73357.81,0.0,0.73346,0.00015,21.20104]
[1779970319880,34.93,73357.58,0.0,0.73341,0.00015,21.20269]
[1779970319969,34.93,73357.58,0.0,0.73341,0.00015,21.20269]
[1779970320416,34.94,73357.32,0.0,0.73336,0.00015,21.20468]
[1779970321321,34.94,73357.32,0.0,0.73336,0.00015,21.20468]
[1779970321471,34.94,73357.32,0.0,0.73336,0.00015,21.20468]
[1779970327465,34.94,73353.76,0.0,0.73281,0.00015,21.22578]
[1779970328077,34.94,73353.76,0.0,0.73281,0.00015,21.22578]
[1779970328223,34.94,73353.76,0.0,0.73281,0.00015,21.22578]
[1779970329188,34.94,73354.26,0.0,0.73288,0.00015,21.22317]
[1779970329219,34.94,73354.26,0.0,0.73288,0.00015,21.22317]
[1779970329487,34.94,73354.22,0.0,0.73287,0.00015,21.22357]
[1779970330486,34.94,73342.7,0.0,0.73118,0.00015,21.28768]
[1779970331493,34.95,73340.03,0.0,0.73079,0.00015,21.30261]
[1779970336528,34.95,73340.57,0.0,0.73084,0.00015,21.30043]
[1779970337095,34.95,73340.57,0.0,0.73084,0.00015,21.30043]
[1779970337220,34.95,73340.57,0.0,0.73084,0.00015,21.30043]
[1779970342570,34.95,73341.29,0.0,0.73092,0.00015,21.29745]
[1779970347280,34.96,73339.41,0.0,0.73063,0.00015,21.30848]
[1779970347476,34.96,73339.41,0.0,0.73063,0.00015,21.30848]
[1779970351153,34.96,73339.27,0.0,0.7306,0.00015,21.30988]
[1779970351220,34.96,73339.27,0.0,0.7306,0.00015,21.30988]
[1779970351633,34.96,73339.21,0.0,0.73061,0.00015,21.30681]
[1779970355811,34.96,73339.19,0.0,0.73059,0.00015,21.3074]
[1779970355971,34.96,73339.19,0.0,0.73059,0.00015,21.3074]
[1779970361703,34.97,73339.88,0.0,0.73067,0.00015,21.30471]
[1779970364652,34.97,73339.71,0.0,0.73063,0.00015,21.30598]
[1779970364723,34.97,73339.71,0.0,0.73063,0.00015,21.30598]
[1779970364724,34.97,73337.11,0.0,0.73025,0.00015,21.32047]
[1779970365139,34.97,73337.11,0.0,0.73025,0.00015,21.32047]
[1779970365305,34.97,73337.11,0.0,0.73025,0.00015,21.32047]
[1779970365731,34.97,73334.31,0.0,0.72983,0.00015,21.33603]
[1779970366738,34.97,73328.55,0.0,0.72898,0.00015,21.36779]
[1779970367745,34.97,73325.07,0.0,0.72847,0.00015,21.38699]
[1779970367847,34.97,73325.07,0.0,0.72847,0.00015,21.38699]
[1779970367971,34.97,73325.07,0.0,0.72847,0.00015,21.38699]
[1779970368752,34.97,73324.85,0.0,0.72844,0.00015,21.38829]
[1779970369759,34.97,73318.9,0.0,0.72756,0.00015,21.42088]
[1779970372377,34.97,73316.92,0.0,0.72726,0.00015,21.43178]
[1779970373375,34.97,73316.92,0.0,0.72726,0.00015,21.4318]
[1779970373469,34.97,73316.92,0.0,0.72726,0.00015,21.4318]
[1779970373787,34.97,73316.67,0.0,0.72723,0.00015,21.43317]
[1779970377815,34.97,73313.95,0.0,0.72682,0.00015,21.44802]
[1779970382850,34.97,73314.87,0.0,0.72696,0.00015,21.44296]
[1779970384420,34.97,73314.87,0.0,0.72696,0.00015,21.44296]
[1779970385722,34.97,73314.84,0.0,0.72696,0.00015,21.44311]
[1779970385871,34.97,73314.8,0.0,0.72695,0.00015,21.44332]
[1779970391913,34.97,73314.88,0.0,0.72697,0.00015,21.44282]
[1779970392985,34.97,73314.88,0.0,0.72697,0.00015,21.44282]
[1779970393220,34.97,73314.88,0.0,0.72697,0.00015,21.44282]
[1779970395290,34.97,73314.52,0.0,0.72691,0.00015,21.44476]
[1779970395471,34.97,73314.52,0.0,0.72691,0.00015,21.44476]
[1779970395494,34.97,73314.64,0.0,0.72693,0.00015,21.44408]
[1779970396058,34.97,73314.64,0.0,0.72693,0.00015,21.44408]
[1779970396222,34.97,73314.64,0.0,0.72693,0.00015,21.44408]
[1779970402990,34.97,73313.73,0.0,0.7268,0.00015,21.4489]
[1779970404271,34.97,73313.73,0.0,0.7268,0.00015,21.4489]
[1779970404479,34.97,73313.73,0.0,0.7268,0.00015,21.4489]
[1779970404769,34.97,73313.73,0.0,0.7268,0.00015,21.4489]
[1779970404970,34.97,73314.45,0.0,0.72691,0.00015,21.44496]
[1779970405817,34.97,73314.42,0.0,0.7269,0.00015,21.44511]
[1779970411046,34.97,73313.32,0.0,0.72677,0.00015,21.44744]
[1779970412935,34.97,73314.17,0.0,0.72689,0.00015,21.44279]
[1779970412970,34.97,73314.17,0.0,0.72689,0.00015,21.44279]
[1779970413045,34.97,73314.17,0.0,0.72689,0.00015,21.44279]
[1779970413220,34.97,73314.17,0.0,0.72689,0.00015,21.44279]
[1779970416556,34.97,73314.56,0.0,0.72695,0.00015,21.44062]
[1779970416722,34.97,73314.56,0.0,0.72695,0.00015,21.44062]
[1779970421244,34.97,73313.78,0.0,0.72684,0.00015,21.44476]
[1779970421472,34.97,73313.78,0.0,0.72684,0.00015,21.44476]
[1779970421572,34.97,73313.8,0.0,0.72684,0.00015,21.44463]
[1779970423885,34.97,73314.01,0.0,0.72687,0.00015,21.44344]
[1779970423970,34.97,73314.01,0.0,0.72687,0.00015,21.44344]
[1779970426745,34.97,73314.1,0.0,0.72689,0.00015,21.44291]
[1779970426971,34.97,73314.23,0.0,0.72691,0.00015,21.44219]
[1779970428772,34.97,73317.3,0.0,0.72736,0.00015,21.42544]
[1779970428969,34.97,73316.59,0.0,0.72726,0.00015,21.42931]
[1779970429179,34.97,73316.48,0.0,0.72724,0.00015,21.42991]
[1779970431350,34.97,73314.87,0.0,0.727,0.00015,21.43869]
[1779970431471,34.97,73314.87,0.0,0.727,0.00015,21.43869]
[1779970434831,34.97,73314.71,0.0,0.72698,0.00015,21.43953]
[1779970434973,34.97,73314.43,0.0,0.72694,0.00015,21.44105]
[1779970438336,34.97,73314.32,0.0,0.72692,0.00015,21.44163]
[1779970438471,34.97,73314.32,0.0,0.72692,0.00015,21.44163]
[1779970438536,34.97,73314.28,0.0,0.72692,0.00015,21.44184]
[1779970441276,34.97,73300.55,0.0,0.72489,0.00015,21.51632]
[1779970442283,34.97,73297.64,0.0,0.72446,0.00015,21.53196]
[1779970445277,34.97,73296.94,0.0,0.72436,0.00015,21.53555]
[1779970445472,34.97,73296.94,0.0,0.72436,0.00015,21.53555]
[1779970448325,34.97,73290.17,0.0,0.72337,0.00015,21.57167]
[1779970453360,34.96,73291.67,0.0,0.72361,0.00015,21.56295]
[1779970454681,34.96,73291.67,0.0,0.72361,0.00015,21.56295]
[1779970454730,34.96,73291.67,0.0,0.72361,0.00015,21.56295]
[1779970457419,34.96,73289.34,0.0,0.72327,0.00015,21.57516]
[1779970457469,34.96,73289.34,0.0,0.72327,0.00015,21.57516]
[1779970460176,34.96,73291.21,0.0,0.72355,0.00015,21.56487]
[1779970460221,34.96,73291.21,0.0,0.72355,0.00015,21.56487]
[1779970460277,34.96,73291.21,0.0,0.72356,0.00015,21.56466]
[1779970462781,34.96,73291.47,0.0,0.7236,0.00015,21.56315]
[1779970462972,34.96,73291.39,0.0,0.72359,0.00015,21.56348]
[1779970468470,34.96,73292.57,0.0,0.72378,0.00015,21.55656]
[1779970469070,34.96,73292.57,0.0,0.72378,0.00015,21.55656]
[1779970469223,34.96,73292.57,0.0,0.72378,0.00015,21.55656]
[1779970471331,34.95,73292.57,0.0,0.72378,0.00015,21.55647]
[1779970471470,34.95,73292.57,0.0,0.72378,0.00015,21.55647]
[1779970471492,34.95,73292.82,0.0,0.72385,0.00015,21.5514]
[1779970476362,34.95,73295.19,0.0,0.72421,0.00015,21.53825]
[1779970476475,34.95,73295.19,0.0,0.72421,0.00015,21.53825]
[1779970479520,34.95,73295.48,0.0,0.72426,0.00015,21.53647]
[1779970479719,34.95,73295.48,0.0,0.72426,0.00015,21.53647]
[1779970481508,34.95,73296.87,0.0,0.72447,0.00015,21.52882]
[1779970481725,34.95,73296.87,0.0,0.72447,0.00015,21.52882]
[1779970481823,34.95,73296.93,0.0,0.72448,0.00015,21.52843]
[1779970487507,34.95,73294.65,0.0,0.72415,0.00015,21.54043]
[1779970487725,34.95,73294.65,0.0,0.72415,0.00015,21.54043]
[1779970492076,34.95,73289.77,0.0,0.72343,0.00015,21.56638]
[1779970492223,34.95,73289.77,0.0,0.72343,0.00015,21.56638]
[1779970492875,34.95,73289.77,0.0,0.72343,0.00015,21.56638]
[1779970492969,34.95,73288.0,0.0,0.72317,0.00015,21.57581]
[1779970493646,34.95,73287.99,0.0,0.72317,0.00015,21.57576]
[1779970497825,34.94,73287.98,0.0,0.72318,0.00015,21.57551]
[1779970497972,34.94,73287.92,0.0,0.72318,0.00015,21.57572]
[1779970502220,34.94,73289.62,0.0,0.72344,0.00015,21.56614]
[1779970502471,34.94,73289.62,0.0,0.72344,0.00015,21.56614]
[1779970502704,34.94,73289.62,0.0,0.72344,0.00015,21.56614]
[1779970502730,34.94,73289.62,0.0,0.72344,0.00015,21.56614]
[1779970502745,34.94,73289.34,0.0,0.7234,0.00015,21.56755]
[1779970506339,34.94,73289.61,0.0,0.72345,0.00015,21.56578]
[1779970506469,34.94,73289.61,0.0,0.72345,0.00015,21.56578]
[1779970507532,34.94,73291.48,0.0,0.72373,0.00015,21.5556]
[1779970507723,34.94,73291.48,0.0,0.72373,0.00015,21.5556]
[1779970511135,34.94,73294.73,0.0,0.72422,0.00015,21.53771]
[1779970511255,34.94,73294.73,0.0,0.72422,0.00015,21.53771]
[1779970511279,34.94,73294.73,0.0,0.72422,0.00015,21.53771]
[1779970511469,34.94,73294.73,0.0,0.72422,0.00015,21.53771]
[1779970511779,34.94,73295.47,0.0,0.72433,0.00015,21.53363]
[1779970515360,34.94,73297.42,0.0,0.72463,0.00015,21.52287]
[1779970515473,34.94,73297.42,0.0,0.72463,0.00015,21.52287]
[1779970520848,34.93,73301.01,0.0,0.72517,0.00015,21.50306]
[1779970522026,34.93,73301.02,0.0,0.72517,0.00015,21.50296]
[1779970522221,34.93,73301.02,0.0,0.72517,0.00015,21.50296]
[1779970522791,34.93,73301.02,0.0,0.72517,0.00015,21.50296]
[1779970522815,34.93,73301.02,0.0,0.72517,0.00015,21.50292]
[1779970522970,34.93,73301.02,0.0,0.72517,0.00015,21.50292]
[1779970529865,34.93,73300.44,0.0,0.7251,0.00015,21.50575]
[1779970529970,34.93,73300.44,0.0,0.7251,0.00015,21.50575]
[1779970538690,34.93,73300.49,0.0,0.72514,0.00015,21.50148]
[1779970538723,34.93,73300.49,0.0,0.72514,0.00015,21.50148]
[1779970539128,34.93,73300.12,0.0,0.72508,0.00015,21.50344]
[1779970539220,34.93,73300.12,0.0,0.72508,0.00015,21.50344]
[1779970539981,34.93,73299.96,0.0,0.72506,0.00015,21.50425]
[1779970541195,34.93,73293.51,0.0,0.72411,0.00015,21.53909]
[1779970541995,34.93,73286.49,0.0,0.72306,0.00015,21.57688]
[1779970543066,34.93,73286.49,0.0,0.72306,0.00015,21.57688]
[1779970543224,34.93,73286.49,0.0,0.72306,0.00015,21.57688]
[1779970543275,34.93,73283.88,0.0,0.72268,0.00015,21.59071]
[1779970549044,34.92,73281.65,0.0,0.72237,0.00015,21.60201]
[1779970550051,34.92,73272.29,0.0,0.72097,0.00015,21.652]
[1779970551058,34.92,73267.37,0.0,0.72028,0.00015,21.67685]
[1779970554079,34.91,73263.01,0.0,0.71964,0.00015,21.69944]
[1779970559114,34.91,73261.84,0.0,0.71949,0.00015,21.70454]
[1779970564219,34.91,73258.46,0.0,0.71899,0.00015,21.72236]
[1779970564320,34.91,73258.35,0.0,0.71897,0.00015,21.72304]
[1779970570192,34.91,73259.52,0.0,0.71911,0.00015,21.71807]
[1779970571825,34.91,73259.52,0.0,0.71911,0.00015,21.71807]
[1779970571971,34.91,73259.52,0.0,0.71911,0.00015,21.71807]
[1779970577241,34.92,73259.57,0.0,0.71907,0.00015,21.71966]
[1779970582598,34.93,73262.72,0.0,0.71952,0.00015,21.70402]
[1779970582725,34.93,73262.72,0.0,0.71952,0.00015,21.70402]
[1779970583142,34.93,73260.59,0.0,0.71919,0.00015,21.71561]
[1779970583226,34.93,73260.59,0.0,0.71919,0.00015,21.71561]
[1779970583284,34.93,73260.99,0.0,0.71924,0.00015,21.71375]
[1779970588319,34.94,73260.92,0.0,0.7192,0.00015,21.71547]
[1779970589326,34.94,73265.47,0.0,0.71988,0.00015,21.69109]
[1779970590047,34.94,73265.47,0.0,0.71988,0.00015,21.69109]
[1779970590224,34.94,73265.47,0.0,0.71988,0.00015,21.69109]
[1779970594726,34.93,73272.4,0.0,0.72096,0.00015,21.64996]
[1779970594971,34.93,73272.4,0.0,0.72096,0.00015,21.64996]
[1779970594822,34.93,73273.06,0.0,0.7211,0.00015,21.64496]
[1779970595914,34.93,73273.06,0.0,0.7211,0.00015,21.64496]
[1779970595972,34.93,73273.06,0.0,0.7211,0.00015,21.64496]
[1779970596016,34.93,73273.51,0.0,0.72117,0.00015,21.64241]
[1779970601410,34.92,73274.32,0.0,0.72134,0.00015,21.63596]
[1779970606009,34.92,73273.95,0.0,0.72129,0.00015,21.63781]
[1779970606228,34.91,73273.68,0.0,0.72126,0.00015,21.63885]
[1779970606866,34.91,73273.68,0.0,0.72126,0.00015,21.63885]
[1779970606972,34.91,73273.68,0.0,0.72126,0.00015,21.63885]
[1779970606958,34.91,73271.75,0.0,0.72098,0.00015,21.64903]
[1779970610901,34.91,73270.3,0.0,0.72077,0.00015,21.65633]
[1779970610978,34.91,73270.3,0.0,0.72077,0.00015,21.65633]
[1779970611003,34.91,73264.21,0.0,0.71987,0.00015,21.68864]
[1779970616211,34.91,73264.32,0.0,0.71991,0.00015,21.68716]
[1779970616226,34.91,73264.32,0.0,0.71991,0.00015,21.68716]
[1779970616514,34.9,73264.67,0.0,0.71996,0.00015,21.68512]
[1779970621525,34.9,73264.36,0.0,0.71994,0.00015,21.6861]
[1779970621730,34.9,73264.36,0.0,0.71994,0.00015,21.6861]
[1779970627592,34.9,73266.25,0.0,0.72025,0.00015,21.67493]
[1779970628750,34.9,73266.25,0.0,0.72025,0.00015,21.67493]
[1779970628976,34.9,73266.25,0.0,0.72025,0.00015,21.67493]
[1779970630200,34.89,73263.0,0.0,0.71977,0.00015,21.69194]
[1779970630225,34.89,73263.0,0.0,0.71977,0.00015,21.69194]
[1779970630612,34.9,73261.01,0.0,0.71946,0.00015,21.70284]
[1779970632627,34.9,73256.48,0.0,0.71877,0.00015,21.7275]
[1779970634815,34.9,73252.63,0.0,0.71818,0.00015,21.74817]
[1779970634972,34.9,73252.63,0.0,0.71818,0.00015,21.74817]
[1779970640683,34.91,73250.13,0.0,0.71776,0.00015,21.76308]
[1779970642417,34.91,73250.57,0.0,0.71782,0.00015,21.761]
[1779970642471,34.91,73250.57,0.0,0.71782,0.00015,21.761]
[1779970642900,34.91,73250.57,0.0,0.71782,0.00015,21.761]
[1779970642975,34.91,73250.57,0.0,0.71782,0.00015,21.761]
[1779970643072,34.91,73250.53,0.0,0.71781,0.00015,21.76145]
[1779970649746,34.92,73249.94,0.0,0.71767,0.00015,21.76624]
[1779970650753,34.92,73255.03,0.0,0.71843,0.00015,21.73959]
[1779970651525,34.92,73255.03,0.0,0.71843,0.00015,21.73959]
[1779970651721,34.92,73255.03,0.0,0.71843,0.00015,21.73959]
[1779970655754,34.93,73256.83,0.0,0.71869,0.00015,21.72765]
[1779970655969,34.93,73256.83,0.0,0.71869,0.00015,21.72765]
[1779970656070,34.93,73256.65,0.0,0.71866,0.00015,21.72888]
[1779970656975,34.93,73256.65,0.0,0.71866,0.00015,21.72888]
[1779970657222,34.93,73256.48,0.0,0.71863,0.00015,21.73006]
[1779970662186,34.94,73253.17,0.0,0.71809,0.00015,21.74889]
[1779970662221,34.94,73253.17,0.0,0.71809,0.00015,21.74889]
[1779970662843,34.94,73250.7,0.0,0.71772,0.00015,21.76218]
[1779970663354,34.94,73250.7,0.0,0.71772,0.00015,21.76218]
[1779970663475,34.94,73250.7,0.0,0.71772,0.00015,21.76218]
[1779970663850,34.94,73250.08,0.0,0.71762,0.00015,21.76569]
[1779970665864,34.94,73245.74,0.0,0.71695,0.00015,21.78902]
[1779970666871,34.94,73243.39,0.0,0.71659,0.00015,21.80158]
[1779970667924,34.94,73243.39,0.0,0.71659,0.00015,21.80158]
[1779970667970,34.94,73243.39,0.0,0.71659,0.00015,21.80158]
[1779970668025,34.94,73245.87,0.0,0.71696,0.00015,21.78874]
[1779970669892,34.95,73241.57,0.0,0.7163,0.00015,21.81174]
[1779970672872,34.95,73241.3,0.0,0.71625,0.00015,21.81353]
[1779970674605,34.95,73240.54,0.0,0.71613,0.00015,21.81789]
[1779970674729,34.95,73240.54,0.0,0.71613,0.00015,21.81789]
[1779970674929,34.95,73239.15,0.0,0.71591,0.00015,21.82536]
[1779970675936,34.95,73235.55,0.0,0.71536,0.00015,21.84437]
[1779970680971,34.96,73235.18,0.0,0.71529,0.00015,21.84706]
[1779970683992,34.96,73229.24,0.0,0.71438,0.00015,21.87849]
[1779970684999,34.96,73223.82,0.0,0.71356,0.00015,21.90677]
[1779970689042,34.96,73227.51,0.0,0.71411,0.00015,21.88794]
[1779970694079,34.96,73229.26,0.0,0.71435,0.00015,21.87942]
[1779970699112,34.97,73228.93,0.0,0.71429,0.00015,21.88173]
[1779970702132,34.97,73232.99,0.0,0.71489,0.00015,21.86094]
[1779970703139,34.97,73241.22,0.0,0.71613,0.00015,21.81805]
[1779970705154,34.97,73241.95,0.0,0.71623,0.00015,21.81454]
[1779970710202,34.97,73241.48,0.0,0.71614,0.00015,21.81778]
[1779970715233,34.98,73240.16,0.0,0.71594,0.00015,21.82196]
[1779970720267,34.98,73240.63,0.0,0.71599,0.00015,21.82041]
[1779970726309,34.99,73240.23,0.0,0.71589,0.00015,21.82375]
[1779970731344,34.99,73239.47,0.0,0.71575,0.00015,21.82857]
[1779970736379,35.0,73236.98,0.0,0.71536,0.00015,21.84238]
[1779970739399,35.0,73234.67,0.0,0.715,0.00015,21.85486]
[1779970744438,35.0,73233.94,0.0,0.71487,0.00015,21.85935]
[1779970749473,35.01,73234.17,0.0,0.71488,0.00015,21.85884]
[1779970754509,35.01,73234.43,0.0,0.7149,0.00015,21.85817]
[1779970762564,35.02,73235.41,0.0,0.71502,0.00015,21.85416]
[1779970768607,35.02,73237.85,0.0,0.71537,0.00015,21.84228]
[1779970771628,35.02,73246.72,0.0,0.71671,0.00015,21.79286]
[1779970776663,35.03,73246.54,0.0,0.71666,0.00015,21.7948]
[1779970782705,35.03,73247.69,0.0,0.7168,0.00015,21.78992]
[1779970788748,35.04,73247.85,0.0,0.71679,0.00015,21.79018]
[1779970793783,35.05,73248.41,0.0,0.71685,0.00015,21.78813]
[1779970798818,35.05,73248.05,0.0,0.71677,0.00015,21.79088]
[1779970805867,35.06,73247.43,0.0,0.71665,0.00015,21.79527]
[1779970810902,35.06,73247.53,0.0,0.71664,0.00015,21.79552]
[1779970815937,35.06,73247.74,0.0,0.71665,0.00015,21.79519]
[1779970820971,35.07,73247.92,0.0,0.71666,0.00015,21.795]
[1779970826007,35.07,73248.08,0.0,0.71666,0.00015,21.79493]
[1779970827014,35.07,73250.83,0.0,0.71707,0.00015,21.78067]
[1779970828025,35.07,73253.35,0.0,0.71745,0.00015,21.76762]
[1779970830038,35.07,73255.57,0.0,0.71777,0.00015,21.75633]
[1779970836080,35.08,73246.95,0.0,0.71647,0.00015,21.79912]
[1779970837087,35.08,73243.34,0.0,0.71592,0.00015,21.81812]
[1779970842123,35.08,73242.19,0.0,0.71573,0.00015,21.82474]
[1779970846151,35.09,73239.15,0.0,0.71526,0.00015,21.84107]
[1779970847158,35.09,73234.53,0.0,0.71457,0.00015,21.86519]
[1779970852193,35.09,73233.96,0.0,0.71447,0.00015,21.86857]
[1779970855214,35.09,73231.59,0.0,0.7141,0.00015,21.88111]
[1779970857228,35.09,73226.66,0.0,0.71336,0.00015,21.90677]
[1779970858235,35.09,73223.16,0.0,0.71283,0.00015,21.92488]
[1779970859242,35.09,73220.58,0.0,0.71244,0.00015,21.93821]
[1779970861256,35.09,73208.48,0.0,0.71061,0.00015,22.00031]
[1779970862263,35.1,73205.36,0.0,0.71009,0.00015,22.01787]
[1779970864308,35.1,73197.38,0.0,0.70887,0.00015,22.05866]
[1779970865314,35.1,73210.73,0.0,0.71089,0.00015,21.99073]
[1779970865392,35.1,73210.73,0.0,0.71089,0.00015,21.99073]
[1779970866321,35.1,73215.1,0.0,0.71155,0.00015,21.96842]
[1779970867148,35.1,73215.1,0.0,0.71155,0.00015,21.96842]
[1779970867228,35.1,73215.1,0.0,0.71155,0.00015,21.96855]
[1779970868347,35.1,73214.03,0.0,0.71139,0.00015,21.97403]
[1779970874386,35.11,73216.14,0.0,0.71168,0.00015,21.96416]
[1779970879422,35.11,73215.75,0.0,0.7116,0.00015,21.96679]
[1779970883452,35.12,73224.24,0.0,0.71287,0.00015,21.92359]
[1779970884459,35.12,73228.96,0.0,0.71359,0.00015,21.89919]
[1779970886473,35.12,73228.54,0.0,0.71352,0.00015,21.90136]
[1779970888549,35.12,73228.57,0.0,0.71353,0.00015,21.90122]
[1779970888729,35.12,73228.57,0.0,0.71353,0.00015,21.90122]
[1779970888829,35.12,73228.71,0.0,0.71355,0.00015,21.90052]
[1779970894534,35.12,73222.25,0.0,0.71259,0.00015,21.93043]
[1779970895539,35.12,73216.58,0.0,0.71173,0.00015,21.95973]
[1779970897554,35.12,73221.1,0.0,0.71241,0.00015,21.9368]
[1779970899447,35.12,73221.1,0.0,0.71241,0.00015,21.9368]
[1779970903309,35.12,73223.52,0.0,0.71275,0.00015,21.92513]
[1779970908630,35.13,73224.28,0.0,0.71283,0.00015,21.92229]
[1779970913666,35.13,73224.36,0.0,0.71284,0.00015,21.92203]
[1779970916311,35.13,73224.05,0.0,0.71279,0.00015,21.92366]
[1779970916333,35.13,73223.77,0.0,0.71275,0.00015,21.92513]
[1779970917694,35.13,73217.36,0.0,0.71178,0.00015,21.95826]
[1779970919180,35.13,73217.36,0.0,0.71178,0.00015,21.95826]
[1779970919234,35.13,73217.36,0.0,0.71178,0.00015,21.95826]
[1779970919388,35.13,73218.45,0.0,0.71194,0.00015,21.95282]
[1779970921722,35.15,73211.8,0.0,0.71085,0.00015,21.99002]
[1779970922837,35.15,73211.8,0.0,0.71085,0.00015,21.99002]
[1779970922973,35.15,73211.8,0.0,0.71085,0.00015,21.99002]
[1779970923044,35.16,73210.58,0.0,0.71063,0.00015,21.99744]
[1779970928259,35.16,73210.76,0.0,0.71064,0.00015,21.99695]
[1779970929230,35.16,73213.28,0.0,0.71102,0.00015,21.98419]
[1779970929279,35.16,73210.13,0.0,0.71054,0.00015,22.00039]
[1779970930789,35.16,73203.76,0.0,0.70957,0.00015,22.033]
[1779970931796,35.16,73201.09,0.0,0.70917,0.00015,22.04661]
[1779970936833,35.16,73199.25,0.0,0.70888,0.00015,22.05617]
[1779970939260,35.16,73199.6,0.0,0.70893,0.00015,22.05443]
[1779970939471,35.16,73199.6,0.0,0.70893,0.00015,22.05443]
[1779970939497,35.16,73199.35,0.0,0.70889,0.00015,22.05574]
[1779970944889,35.16,73198.63,0.0,0.70878,0.00015,22.05958]
[1779970947910,35.16,73194.9,0.0,0.70821,0.00015,22.07851]
[1779970949025,35.16,73189.43,0.0,0.70738,0.00015,22.10609]
[1779970951228,35.16,73188.03,0.0,0.70717,0.00015,22.11312]
[1779970951316,35.16,73186.49,0.0,0.70696,0.00015,22.11735]
[1779970955234,35.16,73185.57,0.0,0.70682,0.00015,22.12188]
[1779970955479,35.16,73185.57,0.0,0.70682,0.00015,22.12188]
[1779970955308,35.16,73186.13,0.0,0.7069,0.00015,22.11904]
[1779970961003,35.16,73185.63,0.0,0.70683,0.00015,22.12143]
[1779970966039,35.16,73187.09,0.0,0.70706,0.00015,22.11402]
[1779970967753,35.16,73186.62,0.0,0.70698,0.00015,22.11638]
[1779970967968,35.16,73186.62,0.0,0.70698,0.00015,22.11638]
[1779970968053,35.16,73186.41,0.0,0.70695,0.00015,22.11742]
[1779970973088,35.16,73186.24,0.0,0.70693,0.00015,22.11824]
[1779970978132,35.16,73186.32,0.0,0.70694,0.00015,22.11782]
[1779970983170,35.16,73186.84,0.0,0.70702,0.00015,22.11521]
[1779970984379,35.16,73186.84,0.0,0.70702,0.00015,22.11521]
[1779970984474,35.16,73186.84,0.0,0.70702,0.00015,22.11521]
[1779970984480,35.16,73186.84,0.0,0.70702,0.00015,22.11521]
[1779970985225,35.16,73186.84,0.0,0.70702,0.00015,22.11521]
[1779970985242,35.16,73187.05,0.0,0.70705,0.00015,22.11416]
[1779970990368,35.16,73185.55,0.0,0.70682,0.00015,22.12171]
[1779970990471,35.16,73185.55,0.0,0.70682,0.00015,22.12171]
[1779970990558,35.16,73183.99,0.0,0.70659,0.00015,22.12954]
[1779970991079,35.16,73183.99,0.0,0.70659,0.00015,22.12954]
[1779970991223,35.16,73183.99,0.0,0.70659,0.00015,22.12954]
[1779970993785,35.16,73183.9,0.0,0.70657,0.00015,22.12996]
[1779970993971,35.16,73183.9,0.0,0.70657,0.00015,22.12996]
[1779970999282,35.16,73184.1,0.0,0.7066,0.00015,22.12893]
[1779971002588,35.16,73184.45,0.0,0.70666,0.00015,22.12717]
[1779971002724,35.16,73184.45,0.0,0.70666,0.00015,22.12717]
[1779971003411,35.16,73184.45,0.0,0.70666,0.00015,22.12717]
[1779971003475,35.16,73184.45,0.0,0.70666,0.00015,22.12717]
[1779971003572,35.16,73184.45,0.0,0.70666,0.00015,22.12717]
[1779971009352,35.16,73187.45,0.0,0.70711,0.00015,22.11215]
[1779971010754,35.16,73187.67,0.0,0.70715,0.00015,22.11106]
[1779971010973,35.16,73187.67,0.0,0.70715,0.00015,22.11106]
[1779971011390,35.16,73187.67,0.0,0.70715,0.00015,22.11106]
[1779971011474,35.16,73187.67,0.0,0.70715,0.00015,22.11106]
[1779971011571,35.16,73187.36,0.0,0.70712,0.00015,22.10914]
[1779971017408,35.16,73187.38,0.0,0.70712,0.00015,22.10915]
[1779971022443,35.16,73186.59,0.0,0.707,0.00015,22.1132]
[1779971023074,35.16,73186.59,0.0,0.707,0.00015,22.1132]
[1779971023225,35.16,73186.59,0.0,0.707,0.00015,22.1132]
[1779971023450,35.16,73186.64,0.0,0.707,0.00015,22.11296]
[1779971023816,35.16,73186.64,0.0,0.707,0.00015,22.11296]
[1779971023972,35.16,73186.64,0.0,0.707,0.00015,22.11296]
[1779971029138,35.16,73185.61,0.0,0.70685,0.00015,22.11819]
[1779971029223,35.16,73185.61,0.0,0.70685,0.00015,22.11819]
[1779971031591,35.16,73186.23,0.0,0.70694,0.00015,22.11509]
[1779971031595,35.16,73184.59,0.0,0.70669,0.00015,22.12334]
[1779971031720,35.16,73184.59,0.0,0.70669,0.00015,22.12334]
[1779971032225,35.16,73184.59,0.0,0.70669,0.00015,22.12334]
[1779971032471,35.16,73184.59,0.0,0.70669,0.00015,22.12334]
[1779971032512,35.16,73184.51,0.0,0.70668,0.00015,22.12374]
[1779971036139,35.16,73184.16,0.0,0.70662,0.00015,22.12551]
[1779971036223,35.16,73184.16,0.0,0.70662,0.00015,22.12551]
[1779971041255,35.16,73183.65,0.0,0.70655,0.00015,22.12808]
[1779971041475,35.16,73183.65,0.0,0.70655,0.00015,22.12808]
[1779971041576,35.16,73180.55,0.0,0.70607,0.00015,22.14361]
[1779971043590,35.16,73173.49,0.0,0.705,0.00015,22.17887]
[1779971044849,35.16,73171.17,0.0,0.70464,0.00015,22.1904]
[1779971045003,35.16,73171.17,0.0,0.70464,0.00015,22.1904]
[1779971047579,35.16,73170.06,0.0,0.70448,0.00015,22.19583]
[1779971047725,35.16,73168.93,0.0,0.70431,0.00015,22.20139]
[1779971050641,35.16,73162.79,0.0,0.70337,0.00015,22.23164]
[1779971053138,35.16,73160.3,0.0,0.70299,0.00015,22.24387]
[1779971053229,35.16,73160.3,0.0,0.70299,0.00015,22.24387]
[1779971053240,35.16,73160.69,0.0,0.70304,0.00015,22.24226]
[1779971055283,35.16,73160.24,0.0,0.70298,0.00015,22.24449]
[1779971055473,35.16,73160.24,0.0,0.70298,0.00015,22.24449]
[1779971060714,35.17,73160.86,0.0,0.70304,0.00015,22.24244]
[1779971064108,35.17,73161.7,0.0,0.70316,0.00015,22.23856]
[1779971064222,35.17,73161.7,0.0,0.70316,0.00015,22.23856]
[1779971064263,35.17,73162.45,0.0,0.70327,0.00015,22.23512]
[1779971065435,35.17,73162.45,0.0,0.70327,0.00015,22.23512]
[1779971065472,35.17,73162.45,0.0,0.70327,0.00015,22.23512]
[1779971070785,35.18,73163.12,0.0,0.70334,0.00015,22.23274]
[1779971073606,35.18,73163.08,0.0,0.70336,0.00015,22.22958]
[1779971073723,35.18,73163.08,0.0,0.70336,0.00015,22.22958]
[1779971073807,35.18,73162.25,0.0,0.70323,0.00015,22.23381]
[1779971074815,35.18,73156.95,0.0,0.70241,0.00015,22.26021]
[1779971076316,35.18,73156.95,0.0,0.70241,0.00015,22.26021]
[1779971076471,35.18,73156.95,0.0,0.70241,0.00015,22.26021]
[1779971080001,35.18,73153.49,0.0,0.70187,0.00015,22.27757]
[1779971080222,35.18,73153.49,0.0,0.70187,0.00015,22.27757]
[1779971080896,35.18,73151.85,0.0,0.70161,0.00015,22.2857]
[1779971081516,35.18,73151.85,0.0,0.70161,0.00015,22.2857]
[1779971081517,35.18,73151.85,0.0,0.70161,0.00015,22.2857]
[1779971081526,35.18,73144.9,0.0,0.70054,0.00015,22.31982]
[1779971081763,35.18,73144.9,0.0,0.70054,0.00015,22.31982]
[1779971082574,35.18,73151.47,0.0,0.70155,0.00015,22.28767]
[1779971082871,35.18,73157.22,0.0,0.70243,0.00015,22.25945]
[1779971085887,35.18,73158.91,0.0,0.70268,0.00015,22.25131]
[1779971085974,35.18,73158.91,0.0,0.70268,0.00015,22.25131]
[1779971088293,35.19,73158.73,0.0,0.70265,0.00015,22.25239]
[1779971088391,35.19,73159.27,0.0,0.70273,0.00015,22.24982]
[1779971089458,35.19,73159.27,0.0,0.70273,0.00015,22.24982]
[1779971089559,35.19,73153.7,0.0,0.70187,0.00015,22.27735]
[1779971089920,35.19,73150.09,0.0,0.70132,0.00015,22.29514]
[1779971090745,35.19,73150.09,0.0,0.70132,0.00015,22.29514]
[1779971090928,35.19,73151.0,0.0,0.70146,0.00015,22.29073]
[1779971095963,35.19,73153.98,0.0,0.7019,0.00015,22.27641]
[1779971099118,35.19,73154.16,0.0,0.70193,0.00015,22.27566]
[1779971099225,35.19,73154.16,0.0,0.70193,0.00015,22.27566]
[1779971099240,35.19,73153.19,0.0,0.70178,0.00015,22.2805]
[1779971101892,35.19,73153.36,0.0,0.7018,0.00015,22.2798]
[1779971102032,35.19,73157.09,0.0,0.70237,0.00015,22.26151]
[1779971103038,35.19,73166.04,0.0,0.70374,0.00015,22.21739]
[1779971104045,35.19,73169.35,0.0,0.70424,0.00015,22.2011]
[1779971105269,35.19,73169.35,0.0,0.70424,0.00015,22.2011]
[1779971105371,35.19,73168.34,0.0,0.70408,0.00015,22.20625]
[1779971107066,35.2,73172.5,0.0,0.70471,0.00015,22.18586]
[1779971109080,35.2,73176.9,0.0,0.70537,0.00015,22.16425]
[1779971114113,35.2,73177.45,0.0,0.70543,0.00015,22.16218]
[1779971115224,35.2,73175.79,0.0,0.70518,0.00015,22.17061]
[1779971115242,35.2,73175.34,0.0,0.7051,0.00015,22.173]
[1779971116129,35.2,73171.66,0.0,0.70454,0.00015,22.19145]
[1779971119144,35.21,73170.62,0.0,0.70437,0.00015,22.19686]
[1779971119230,35.21,73170.62,0.0,0.70437,0.00015,22.19686]
[1779971119327,35.21,73170.32,0.0,0.70432,0.00015,22.19846]
[1779971124674,35.21,73171.71,0.0,0.70452,0.00015,22.19202]
[1779971124721,35.21,73171.71,0.0,0.70452,0.00015,22.19202]
[1779971125191,35.21,73171.46,0.0,0.70448,0.00015,22.19339]
[1779971125224,35.21,73171.46,0.0,0.70448,0.00015,22.19339]
[1779971125233,35.21,73171.68,0.0,0.70451,0.00015,22.19241]
[1779971131235,35.21,73171.0,0.0,0.70441,0.00015,22.19301]
[1779971132622,35.21,73171.0,0.0,0.70441,0.00015,22.19301]
[1779971135226,35.22,73171.73,0.0,0.70451,0.00015,22.18974]
[1779971135306,35.22,73171.73,0.0,0.70451,0.00015,22.18974]
[1779971135471,35.22,73171.73,0.0,0.70451,0.00015,22.18974]
[1779971135572,35.22,73171.23,0.0,0.70443,0.00015,22.19235]
[1779971137277,35.22,73177.68,0.0,0.70541,0.00015,22.16051]
[1779971138197,35.22,73177.68,0.0,0.70541,0.00015,22.16051]
[1779971138220,35.22,73177.68,0.0,0.70541,0.00015,22.16051]
[1779971143320,35.22,73178.08,0.0,0.70544,0.00015,22.15945]
[1779971145749,35.22,73178.19,0.0,0.70545,0.00015,22.15905]
[1779971145970,35.23,73178.2,0.0,0.70545,0.00015,22.15915]
[1779971149222,35.23,73179.42,0.0,0.70562,0.00015,22.15351]
[1779971149365,35.23,73179.37,0.0,0.70561,0.00015,22.1539]
[1779971154839,35.23,73180.72,0.0,0.7058,0.00015,22.14778]
[1779971154971,35.23,73180.72,0.0,0.7058,0.00015,22.14778]
[1779971159600,35.24,73179.79,0.0,0.70564,0.00015,22.15316]
[1779971159724,35.24,73179.79,0.0,0.70564,0.00015,22.15316]
[1779971160185,35.24,73179.56,0.0,0.7056,0.00015,22.15445]
[1779971160221,35.24,73179.56,0.0,0.7056,0.00015,22.15445]
[1779971160440,35.24,73179.6,0.0,0.7056,0.00015,22.15439]
[1779971163051,35.24,73179.9,0.0,0.70564,0.00015,22.15318]
[1779971163221,35.24,73179.9,0.0,0.70564,0.00015,22.15318]
[1779971167233,35.24,73179.22,0.0,0.70552,0.00015,22.15713]
[1779971167474,35.24,73179.22,0.0,0.70552,0.00015,22.15713]
[1779971168288,35.24,73179.11,0.0,0.7055,0.00015,22.15781]
[1779971168470,35.24,73179.11,0.0,0.7055,0.00015,22.15781]
[1779971168509,35.24,73179.79,0.0,0.7056,0.00015,22.15456]
[1779971173135,35.25,73178.56,0.0,0.70539,0.00015,22.16123]
[1779971173225,35.25,73178.56,0.0,0.70539,0.00015,22.16123]
[1779971178271,35.25,73178.5,0.0,0.70537,0.00015,22.16215]
[1779971178475,35.25,73178.5,0.0,0.70537,0.00015,22.16215]
[1779971181303,35.25,73179.44,0.0,0.7055,0.00015,22.15782]
[1779971181477,35.25,73179.44,0.0,0.7055,0.00015,22.15782]
[1779971181600,35.25,73179.66,0.0,0.70553,0.00015,22.15685]
[1779971182480,35.25,73179.66,0.0,0.70553,0.00015,22.15685]
[1779971182733,35.25,73179.66,0.0,0.70553,0.00015,22.15685]
[1779971191794,35.26,73180.35,0.0,0.70561,0.00015,22.15432]
[1779971191971,35.26,73180.35,0.0,0.70561,0.00015,22.15432]
[1779971192607,35.26,73180.35,0.0,0.70561,0.00015,22.15432]
[1779971192719,35.26,73180.35,0.0,0.70561,0.00015,22.15432]
[1779971192677,35.26,73180.28,0.0,0.70562,0.00015,22.1511]
[1779971197712,35.26,73183.42,0.0,0.7061,0.00015,22.13524]
[1779971199285,35.26,73183.62,0.0,0.70614,0.00015,22.13421]
[1779971199471,35.26,73183.62,0.0,0.70614,0.00015,22.13421]
[1779971204762,35.25,73186.19,0.0,0.70654,0.00015,22.12082]
[1779971205470,35.25,73186.19,0.0,0.70654,0.00015,22.12082]
[1779971205722,35.25,73186.19,0.0,0.70654,0.00015,22.12082]
[1779971209456,35.25,73187.53,0.0,0.70676,0.00015,22.11353]
[1779971209469,35.25,73187.53,0.0,0.70676,0.00015,22.11353]
[1779971209797,35.25,73187.56,0.0,0.70677,0.00015,22.11324]
[1779971211605,35.25,73186.6,0.0,0.70663,0.00015,22.11791]
[1779971211719,35.25,73186.6,0.0,0.70663,0.00015,22.11791]
[1779971217723,35.25,73187.31,0.0,0.70676,0.00015,22.11367]
[1779971218244,35.24,73187.43,0.0,0.70678,0.00015,22.1128]
[1779971218469,35.24,73187.43,0.0,0.70678,0.00015,22.1128]
[1779971220110,35.24,73187.79,0.0,0.70684,0.00015,22.11087]
[1779971220219,35.24,73187.79,0.0,0.70684,0.00015,22.11087]
[1779971220315,35.24,73188.33,0.0,0.70693,0.00015,22.1079]
[1779971221038,35.24,73188.33,0.0,0.70693,0.00015,22.1079]
[1779971221227,35.24,73188.33,0.0,0.70693,0.00015,22.1079]
[1779971226835,35.24,73189.13,0.0,0.70707,0.00015,22.1034]
[1779971226969,35.24,73189.58,0.0,0.70714,0.00015,22.10103]
[1779971228345,35.24,73190.48,0.0,0.70728,0.00015,22.09639]
[1779971228469,35.24,73190.48,0.0,0.70728,0.00015,22.09639]
[1779971228525,35.24,73193.26,0.0,0.70771,0.00015,22.0822]
[1779971232298,35.23,73194.11,0.0,0.70784,0.00015,22.07763]
[1779971232472,35.23,73194.11,0.0,0.70784,0.00015,22.07763]
[1779971236189,35.23,73195.17,0.0,0.70801,0.00015,22.07194]
[1779971236221,35.23,73195.17,0.0,0.70801,0.00015,22.07194]
[1779971238705,35.23,73195.62,0.0,0.70809,0.00015,22.06951]
[1779971238727,35.23,73195.62,0.0,0.70809,0.00015,22.06951]
[1779971238797,35.23,73195.55,0.0,0.70808,0.00015,22.06979]
[1779971241332,35.23,73195.31,0.0,0.70805,0.00015,22.07084]
[1779971241470,35.23,73195.31,0.0,0.70805,0.00015,22.07084]
[1779971247070,35.23,73195.24,0.0,0.70805,0.00015,22.07062]
[1779971248547,35.23,73195.24,0.0,0.70805,0.00015,22.07062]
[1779971248737,35.23,73195.24,0.0,0.70805,0.00015,22.07062]
[1779971249786,35.23,73195.0,0.0,0.70802,0.00015,22.07175]
[1779971249822,35.23,73194.23,0.0,0.7079,0.00015,22.07554]
[1779971249969,35.23,73194.23,0.0,0.7079,0.00015,22.07554]
[1779971250386,35.23,73194.23,0.0,0.7079,0.00015,22.07554]
[1779971250469,35.23,73194.23,0.0,0.7079,0.00015,22.07554]
[1779971254087,35.22,73195.04,0.0,0.70806,0.00015,22.06766]
[1779971254223,35.22,73195.04,0.0,0.70806,0.00015,22.06766]
[1779971258703,35.22,73196.92,0.0,0.70835,0.00015,22.05788]
[1779971258723,35.22,73196.92,0.0,0.70835,0.00015,22.05788]
[1779971259583,35.22,73196.58,0.0,0.7083,0.00015,22.05953]
[1779971259720,35.22,73196.58,0.0,0.7083,0.00015,22.05953]
[1779971259821,35.22,73198.75,0.0,0.70863,0.00015,22.04851]
[1779971265079,35.22,73201.23,0.0,0.70901,0.00015,22.03577]
[1779971265223,35.22,73201.23,0.0,0.70901,0.00015,22.03577]
[1779971270234,35.22,73203.0,0.0,0.70929,0.00015,22.02665]
[1779971273020,35.22,73203.2,0.0,0.70932,0.00015,22.02561]
[1779971273226,35.22,73203.2,0.0,0.70932,0.00015,22.02561]
[1779971277414,35.22,73203.37,0.0,0.70934,0.00015,22.02472]
[1779971277470,35.22,73203.37,0.0,0.70934,0.00015,22.02472]
[1779971277515,35.22,73203.41,0.0,0.70935,0.00015,22.0245]
[1779971283328,35.22,73205.49,0.0,0.70966,0.00015,22.01394]
[1779971284094,35.22,73205.49,0.0,0.70966,0.00015,22.01394]
[1779971284226,35.22,73205.49,0.0,0.70966,0.00015,22.01394]
[1779971286351,35.22,73216.2,0.0,0.71128,0.00015,21.95967]
[1779971287356,35.22,73225.43,0.0,0.71267,0.00015,21.9125]
[1779971290386,35.22,73236.26,0.0,0.71428,0.00015,21.8571]
[1779971292397,35.22,73242.36,0.0,0.71519,0.00015,21.82591]
[1779971297432,35.23,73242.81,0.0,0.71523,0.00015,21.82462]
[1779971302467,35.25,73244.42,0.0,0.71539,0.00015,21.81932]
[1779971306772,35.27,73245.03,0.0,0.71535,0.00015,21.82069]
[1779971306972,35.27,73244.63,0.0,0.71529,0.00015,21.82297]
[1779971312540,35.28,73244.99,0.0,0.71533,0.00015,21.81883]
[1779971313140,35.28,73244.99,0.0,0.71533,0.00015,21.81883]
[1779971313224,35.28,73244.99,0.0,0.71533,0.00015,21.81883]
[1779971314557,35.28,73257.77,0.0,0.71723,0.00015,21.75266]
[1779971315563,35.28,73269.35,0.0,0.71894,0.00015,21.69261]
[1779971316570,35.28,73270.21,0.0,0.71907,0.00015,21.6883]
[1779971321607,35.3,73273.07,0.0,0.71942,0.00015,21.67605]
[1779971324121,35.3,73273.18,0.0,0.71943,0.00015,21.67568]
[1779971324231,35.3,73273.18,0.0,0.71943,0.00015,21.67568]
[1779971326642,35.31,73283.28,0.0,0.72086,0.00015,21.62479]
[1779971331677,35.31,73282.36,0.0,0.72072,0.00015,21.62998]
[1779971333164,35.31,73282.51,0.0,0.72074,0.00015,21.62924]
[1779971333220,35.31,73282.51,0.0,0.72074,0.00015,21.62924]
[1779971338491,35.31,73283.77,0.0,0.72092,0.00015,21.62289]
[1779971338722,35.31,73283.77,0.0,0.72092,0.00015,21.62289]
[1779971338726,35.31,73283.19,0.0,0.72083,0.00015,21.62602]
[1779971340145,35.31,73286.83,0.0,0.72137,0.00015,21.60685]
[1779971340220,35.31,73286.83,0.0,0.72137,0.00015,21.60685]
[1779971345775,35.32,73286.99,0.0,0.72138,0.00015,21.60647]
[1779971346498,35.32,73286.99,0.0,0.72138,0.00015,21.60647]
[1779971346727,35.32,73286.99,0.0,0.72138,0.00015,21.60647]
[1779971346782,35.32,73286.83,0.0,0.72135,0.00015,21.60739]
[1779971347816,35.32,73286.83,0.0,0.72135,0.00015,21.60739]
[1779971347973,35.32,73285.91,0.0,0.7212,0.00015,21.61301]
[1779971348796,35.32,73274.36,0.0,0.71947,0.00015,21.67451]
[1779971349803,35.33,73267.49,0.0,0.71841,0.00015,21.71204]
[1779971350775,35.33,73267.49,0.0,0.71841,0.00015,21.71204]
[1779971350978,35.33,73266.53,0.0,0.71826,0.00015,21.71717]
[1779971353245,35.33,73266.09,0.0,0.71819,0.00015,21.71968]
[1779971353471,35.33,73266.09,0.0,0.71819,0.00015,21.71968]
[1779971353833,35.33,73265.19,0.0,0.71805,0.00015,21.72449]
[1779971356773,35.33,73266.36,0.0,0.71822,0.00015,21.71858]
[1779971356970,35.33,73266.36,0.0,0.71822,0.00015,21.71858]
[1779971361234,35.34,73261.63,0.0,0.71749,0.00015,21.74448]
[1779971361471,35.34,73261.63,0.0,0.71749,0.00015,21.74448]
[1779971361890,35.34,73261.41,0.0,0.71745,0.00015,21.7457]
[1779971364388,35.34,73262.07,0.0,0.71754,0.00015,21.74241]
[1779971364471,35.34,73262.07,0.0,0.71754,0.00015,21.74241]
[1779971369723,35.34,73265.12,0.0,0.71799,0.00015,21.72689]
[1779971369972,35.34,73265.12,0.0,0.71799,0.00015,21.72689]
[1779971371853,35.34,73267.76,0.0,0.71838,0.00015,21.71328]
[1779971374981,35.34,73263.02,0.0,0.7177,0.00015,21.73428]
[1779971380022,35.34,73262.75,0.0,0.71766,0.00015,21.73556]
[1779971385056,35.34,73262.38,0.0,0.71761,0.00015,21.73729]
[1779971390092,35.34,73262.02,0.0,0.71757,0.00015,21.73884]
[1779971392107,35.34,73267.47,0.0,0.71838,0.00015,21.71028]
[1779971395883,35.34,73268.62,0.0,0.71855,0.00015,21.70418]
[1779971395981,35.34,73268.62,0.0,0.71855,0.00015,21.70418]
[1779971396045,35.34,73268.27,0.0,0.7185,0.00015,21.70595]
[1779971396130,35.34,73268.27,0.0,0.7185,0.00015,21.70595]
[1779971399799,35.34,73263.54,0.0,0.7178,0.00015,21.73056]
[1779971399900,35.34,73263.13,0.0,0.71775,0.00015,21.73259]
[1779971400051,35.34,73263.13,0.0,0.71775,0.00015,21.73259]
[1779971400240,35.34,73263.13,0.0,0.71775,0.00015,21.73259]
[1779971400252,35.34,73263.66,0.0,0.71782,0.00015,21.72982]
[1779971402189,35.34,73266.89,0.0,0.71831,0.00015,21.71291]
[1779971402207,35.34,73267.54,0.0,0.7184,0.00015,21.70946]
[1779971406206,35.34,73278.93,0.0,0.7201,0.00015,21.64962]
[1779971407213,35.34,73287.0,0.0,0.72129,0.00015,21.60706]
[1779971408220,35.34,73287.5,0.0,0.72136,0.00015,21.60445]
[1779971411249,35.34,73298.66,0.0,0.72301,0.00015,21.54553]
[1779971412256,35.34,73303.9,0.0,0.72377,0.00015,21.51771]
[1779971413263,35.34,73304.28,0.0,0.72383,0.00015,21.51582]
[1779971415277,35.34,73328.99,0.0,0.72744,0.00015,21.38364]
[1779971416285,35.34,73339.0,0.0,0.72889,0.00015,21.32969]
[1779971417294,35.34,73349.16,0.0,0.73036,0.00015,21.27478]
[1779971419308,35.34,73351.84,0.0,0.73075,0.00015,21.26035]
[1779971422329,35.35,73358.9,0.0,0.73176,0.00014,21.22207]
[1779971423336,35.35,73366.18,0.0,0.73281,0.00014,21.18228]
[1779971424343,35.35,73349.05,0.0,0.73033,0.00015,21.27599]
[1779971425351,35.35,73336.55,0.0,0.72851,0.00015,21.34406]
[1779971426358,35.35,73340.79,0.0,0.72912,0.00015,21.32151]
[1779971429380,35.35,73346.67,0.0,0.72996,0.00015,21.28987]
[1779971434414,35.35,73346.04,0.0,0.72989,0.00015,21.28997]
[1779971435421,35.35,73355.74,0.0,0.73129,0.00014,21.23715]
[1779971436433,35.35,73360.99,0.0,0.73205,0.00014,21.2086]
[1779971439455,35.35,73375.13,0.0,0.73408,0.00014,21.13118]
[1779971442501,35.36,73380.61,0.0,0.73486,0.00014,21.10133]
[1779971447533,35.36,73378.75,0.0,0.73456,0.00014,21.1129]
[1779971451561,35.37,73385.97,0.0,0.73558,0.00014,21.07397]
[1779971456596,35.37,73387.29,0.0,0.73572,0.00014,21.06838]
[1779971461631,35.38,73398.48,0.0,0.73729,0.00014,21.00775]
[1779971462647,35.38,73416.43,0.0,0.73985,0.00014,20.90743]
[1779971463653,35.38,73407.05,0.0,0.7385,0.00014,20.96058]
[1779971464661,35.38,73387.98,0.0,0.73577,0.00014,21.06667]
[1779971465668,35.38,73382.31,0.0,0.73495,0.00014,21.09836]
[1779971466675,35.39,73382.26,0.0,0.73494,0.00014,21.09884]
[1779971468689,35.39,73371.65,0.0,0.73339,0.00014,21.15795]
[1779971469697,35.39,73369.63,0.0,0.7331,0.00014,21.16923]
[1779971474731,35.39,73370.42,0.0,0.73319,0.00014,21.16572]
[1779971477752,35.39,73381.52,0.0,0.73478,0.00014,21.10509]
[1779971478761,35.4,73384.37,0.0,0.73518,0.00014,21.08958]
[1779971479767,35.4,73374.62,0.0,0.73377,0.00014,21.1436]
[1779971481781,35.4,73369.62,0.0,0.73304,0.00014,21.17143]
[1779971486816,35.4,73370.58,0.0,0.73316,0.00014,21.16699]
[1779971491851,35.41,73374.06,0.0,0.73367,0.00014,21.14515]
[1779971495002,35.41,73373.17,0.0,0.73353,0.00014,21.15042]
[1779971497317,35.41,73373.43,0.0,0.73355,0.00014,21.14954]
[1779971497894,35.41,73373.16,0.0,0.73351,0.00014,21.15121]
[1779971499919,35.41,73385.37,0.0,0.73525,0.00014,21.08431]
[1779971500923,35.41,73392.65,0.0,0.73629,0.00014,21.04428]
[1779971505959,35.42,73391.48,0.0,0.73609,0.00014,21.05225]
[1779971506627,35.42,73391.48,0.0,0.73609,0.00014,21.05225]
[1779971508980,35.44,73381.76,0.0,0.73461,0.00014,21.10914]
[1779971513675,35.44,73381.86,0.0,0.73461,0.00014,21.10924]
[1779971514015,35.44,73382.07,0.0,0.73463,0.00014,21.10853]
[1779971519050,35.44,73382.63,0.0,0.73468,0.00014,21.10656]
[1779971520878,35.45,73381.92,0.0,0.73458,0.00014,21.11069]
[1779971523078,35.45,73388.36,0.0,0.73548,0.00014,21.07583]
[1779971524098,35.45,73380.64,0.0,0.73437,0.00014,21.11866]
[1779971525099,35.45,73374.98,0.0,0.73355,0.00014,21.14998]
[1779971525203,35.45,73374.98,0.0,0.73355,0.00014,21.14998]
[1779971525209,35.45,73374.98,0.0,0.73355,0.00014,21.14998]
[1779971527122,35.45,73374.66,0.0,0.7335,0.00014,21.15191]
[1779971527225,35.45,73374.72,0.0,0.73351,0.00014,21.15176]
[1779971528973,35.45,73374.92,0.0,0.73353,0.00014,21.15083]
[1779971529037,35.45,73374.92,0.0,0.73353,0.00014,21.15083]
[1779971529130,35.45,73368.14,0.0,0.73255,0.00014,21.18816]
[1779971529220,35.45,73368.14,0.0,0.73255,0.00014,21.18816]
[1779971530972,35.45,73367.29,0.0,0.73242,0.00014,21.19294]
[1779971531144,35.46,73368.21,0.0,0.73255,0.00014,21.18804]
[1779971532971,35.46,73370.76,0.0,0.73292,0.00014,21.17422]
[1779971533158,35.46,73369.64,0.0,0.73275,0.00014,21.1805]
[1779971534054,35.46,73369.64,0.0,0.73275,0.00014,21.1805]
[1779971534225,35.46,73369.4,0.0,0.73271,0.00014,21.18196]
[1779971537188,35.46,73361.9,0.0,0.73162,0.00014,21.22336]
[1779971540081,35.46,73361.16,0.0,0.73151,0.00014,21.22749]
[1779971540221,35.46,73363.35,0.0,0.73182,0.00014,21.21574]
[1779971541979,35.46,73363.17,0.0,0.7318,0.00014,21.21673]
[1779971542225,35.46,73361.2,0.0,0.73151,0.00014,21.22767]
[1779971545744,35.46,73360.48,0.0,0.7314,0.00014,21.23176]
[1779971545973,35.46,73360.48,0.0,0.7314,0.00014,21.23176]
[1779971547704,35.46,73358.51,0.0,0.73111,0.00014,21.24266]
[1779971547722,35.46,73358.51,0.0,0.73111,0.00014,21.24266]
[1779971547806,35.46,73359.09,0.0,0.73119,0.00014,21.23966]
[1779971551286,35.46,73358.56,0.0,0.73111,0.00014,21.24272]
[1779971551471,35.46,73358.56,0.0,0.73111,0.00014,21.24272]
[1779971557519,35.47,73357.75,0.0,0.731,0.00014,21.24403]
[1779971557733,35.47,73357.75,0.0,0.731,0.00014,21.24403]
[1779971559884,35.47,73357.25,0.0,0.73093,0.00014,21.2469]
[1779971559970,35.47,73357.25,0.0,0.73093,0.00014,21.2469]
[1779971560071,35.47,73357.04,0.0,0.73089,0.00014,21.24819]
[1779971560484,35.47,73357.04,0.0,0.73089,0.00014,21.24819]
[1779971560719,35.47,73357.04,0.0,0.73089,0.00014,21.24819]
[1779971566392,35.47,73356.69,0.0,0.73083,0.00014,21.25054]
[1779971571427,35.47,73356.74,0.0,0.73083,0.00014,21.25064]
[1779971576462,35.47,73358.63,0.0,0.73109,0.00014,21.24075]
[1779971577587,35.47,73358.63,0.0,0.73109,0.00014,21.24075]
[1779971577726,35.47,73358.63,0.0,0.73109,0.00014,21.24075]
[1779971578512,35.47,73362.75,0.0,0.73168,0.00014,21.21851]
[1779971578725,35.47,73362.75,0.0,0.73168,0.00014,21.21851]
[1779971579183,35.47,73362.75,0.0,0.73168,0.00014,21.21851]
[1779971579221,35.47,73362.75,0.0,0.73168,0.00014,21.21851]
[1779971579483,35.48,73365.35,0.0,0.73205,0.00014,21.20445]
[1779971584517,35.48,73364.98,0.0,0.73199,0.00014,21.20708]
[1779971588962,35.48,73364.88,0.0,0.73196,0.00014,21.20797]
[1779971588977,35.48,73364.88,0.0,0.73196,0.00014,21.20797]
[1779971593581,35.48,73380.25,0.0,0.73416,0.00014,21.12447]
[1779971595595,35.48,73380.63,0.0,0.73421,0.00014,21.12269]
[1779971596592,35.48,73380.63,0.0,0.73421,0.00014,21.12269]
[1779971596727,35.48,73380.63,0.0,0.73421,0.00014,21.12269]
[1779971599053,35.49,73381.95,0.0,0.73439,0.00014,21.11582]
[1779971599220,35.49,73381.95,0.0,0.73439,0.00014,21.11582]
[1779971599072,35.49,73382.28,0.0,0.73442,0.00014,21.1144]
[1779971602644,35.49,73389.19,0.0,0.7354,0.00014,21.07695]
[1779971604932,35.49,73388.39,0.0,0.73528,0.00014,21.08157]
[1779971604989,35.49,73388.39,0.0,0.73528,0.00014,21.08157]
[1779971606522,35.49,73386.99,0.0,0.73507,0.00014,21.08977]
[1779971606724,35.49,73386.99,0.0,0.73507,0.00014,21.08977]
[1779971612714,35.5,73387.65,0.0,0.73514,0.00014,21.08439]
[1779971613633,35.5,73387.65,0.0,0.73514,0.00014,21.08439]
[1779971613724,35.5,73387.65,0.0,0.73514,0.00014,21.08439]
[1779971613821,35.5,73387.06,0.0,0.73505,0.00014,21.08787]
[1779971615342,35.5,73387.79,0.0,0.73515,0.00014,21.08407]
[1779971615476,35.5,73387.79,0.0,0.73515,0.00014,21.08407]
[1779971615754,35.5,73381.15,0.0,0.73419,0.00014,21.12082]
[1779971616749,35.51,73368.4,0.0,0.73235,0.00014,21.19082]
[1779971617756,35.51,73368.12,0.0,0.73231,0.00014,21.19246]
[1779971620073,35.51,73368.01,0.0,0.73229,0.00014,21.19317]
[1779971622995,35.51,73361.69,0.0,0.73137,0.00014,21.22789]
[1779971623219,35.51,73361.69,0.0,0.73137,0.00014,21.22789]
[1779971628833,35.51,73363.19,0.0,0.73158,0.00014,21.22022]
[1779971630170,35.51,73363.19,0.0,0.73158,0.00014,21.22022]
[1779971630221,35.51,73363.19,0.0,0.73158,0.00014,21.22022]
[1779971632893,35.51,73363.07,0.0,0.73155,0.00014,21.2211]
[1779971632973,35.51,73363.07,0.0,0.73155,0.00014,21.2211]
[1779971634241,35.51,73363.11,0.0,0.73156,0.00014,21.22096]
[1779971634470,35.51,73363.18,0.0,0.73157,0.00014,21.22065]
[1779971634877,35.51,73363.54,0.0,0.73162,0.00014,21.21876]
[1779971635883,35.51,73372.73,0.0,0.73294,0.00014,21.16869]
[1779971637991,35.51,73374.45,0.0,0.73318,0.00014,21.15942]
[1779971638219,35.51,73374.45,0.0,0.73318,0.00014,21.15942]
[1779971640200,35.51,73374.67,0.0,0.73321,0.00014,21.1585]
[1779971640220,35.51,73374.67,0.0,0.73321,0.00014,21.1585]
[1779971641925,35.52,73379.44,0.0,0.73388,0.00014,21.13284]
[1779971643628,35.52,73379.37,0.0,0.73387,0.00014,21.1334]
[1779971643725,35.52,73379.37,0.0,0.73387,0.00014,21.1334]
[1779971646210,35.52,73379.24,0.0,0.73384,0.00014,21.13448]
[1779971646219,35.52,73379.24,0.0,0.73384,0.00014,21.13448]
[1779971646960,35.52,73374.47,0.0,0.73314,0.00014,21.16097]
[1779971647967,35.52,73367.31,0.0,0.73211,0.00014,21.20023]
[1779971649995,35.52,73365.03,0.0,0.73178,0.00014,21.21276]
[1779971650228,35.52,73365.03,0.0,0.73178,0.00014,21.21276]
[1779971652002,35.52,73358.14,0.0,0.73078,0.00014,21.25048]
[1779971652988,35.52,73358.14,0.0,0.73078,0.00014,21.25048]
[1779971653230,35.52,73358.14,0.0,0.73078,0.00014,21.25048]
[1779971654901,35.52,73358.71,0.0,0.73086,0.00014,21.24744]
[1779971654969,35.52,73358.71,0.0,0.73086,0.00014,21.24744]
[1779971655070,35.52,73358.71,0.0,0.73086,0.00014,21.24756]
[1779971661064,35.53,73358.38,0.0,0.7308,0.00014,21.24968]
[1779971666099,35.53,73356.69,0.0,0.73055,0.00014,21.25911]
[1779971667715,35.53,73357.0,0.0,0.73059,0.00014,21.25748]
[1779971667727,35.53,73357.0,0.0,0.73059,0.00014,21.25748]
[1779971672461,35.53,73362.24,0.0,0.73136,0.00014,21.22578]
[1779971672472,35.53,73362.24,0.0,0.73136,0.00014,21.22578]
[1779971673471,35.53,73362.45,0.0,0.73139,0.00014,21.22472]
[1779971673733,35.53,73362.45,0.0,0.73139,0.00014,21.22472]
[1779971674158,35.53,73363.42,0.0,0.73153,0.00014,21.21969]
[1779971679027,35.53,73362.42,0.0,0.73136,0.00014,21.22612]
[1779971679220,35.53,73362.42,0.0,0.73136,0.00014,21.22612]
[1779971684600,35.54,73361.43,0.0,0.73118,0.00014,21.23294]
[1779971684721,35.54,73361.43,0.0,0.73118,0.00014,21.23294]
[1779971686267,35.54,73360.62,0.0,0.73106,0.00014,21.23757]
[1779971686307,35.54,73359.71,0.0,0.73092,0.00014,21.24274]
[1779971686470,35.54,73359.71,0.0,0.73092,0.00014,21.24274]
[1779971692283,35.55,73360.15,0.0,0.73095,0.00014,21.24167]
[1779971693470,35.55,73361.04,0.0,0.73107,0.00014,21.23706]
[1779971693726,35.55,73361.04,0.0,0.73107,0.00014,21.23706]
[1779971699332,35.56,73361.08,0.0,0.73104,0.00014,21.23842]
[1779971700669,35.56,73360.63,0.0,0.73096,0.00014,21.24115]
[1779971700726,35.56,73360.63,0.0,0.73096,0.00014,21.24115]
[1779971701347,35.56,73361.0,0.0,0.73101,0.00014,21.23944]
[1779971701486,35.56,73361.0,0.0,0.73101,0.00014,21.23944]
[1779971701731,35.56,73361.0,0.0,0.73101,0.00014,21.23944]
[1779971711108,35.57,73360.47,0.0,0.7309,0.00014,21.24378]
[1779971711223,35.57,73360.47,0.0,0.7309,0.00014,21.24378]
[1779971712075,35.57,73360.81,0.0,0.73091,0.00014,21.24339]
[1779971712219,35.57,73360.81,0.0,0.73091,0.00014,21.24339]
[1779971712298,35.58,73360.85,0.0,0.73091,0.00014,21.24347]
[1779971715617,35.58,73359.8,0.0,0.73074,0.00014,21.24991]
[1779971715738,35.58,73359.8,0.0,0.73074,0.00014,21.24991]
[1779971721487,35.59,73361.47,0.0,0.73091,0.00014,21.24355]
[1779971722494,35.59,73369.52,0.0,0.73206,0.00014,21.20024]
[1779971723693,35.59,73369.52,0.0,0.73206,0.00014,21.20024]
[1779971723721,35.59,73369.52,0.0,0.73206,0.00014,21.20024]
[1779971723850,35.59,73372.99,0.0,0.73255,0.00014,21.18157]
[1779971727146,35.6,73372.1,0.0,0.73242,0.00014,21.18653]
[1779971727253,35.6,73372.1,0.0,0.73242,0.00014,21.18653]
[1779971727297,35.6,73371.47,0.0,0.73233,0.00014,21.19019]
[1779971727984,35.6,73371.47,0.0,0.73233,0.00014,21.19019]
[1779971728221,35.6,73371.47,0.0,0.73233,0.00014,21.19019]
[1779971732781,35.6,73368.79,0.0,0.73195,0.00014,21.20161]
[1779971732971,35.6,73368.79,0.0,0.73195,0.00014,21.20161]
[1779971733135,35.6,73368.79,0.0,0.73195,0.00014,21.20161]
[1779971733221,35.6,73368.79,0.0,0.73195,0.00014,21.20161]
[1779971733297,35.6,73368.61,0.0,0.73192,0.00014,21.20277]
[1779971738606,35.6,73366.97,0.0,0.73168,0.00014,21.21208]
[1779971739760,35.6,73366.97,0.0,0.73168,0.00014,21.21208]
[1779971739972,35.6,73366.97,0.0,0.73168,0.00014,21.21208]
[1779971746807,35.6,73365.23,0.0,0.73142,0.00014,21.22195]
[1779971746971,35.6,73365.23,0.0,0.73142,0.00014,21.22195]
[1779971747671,35.6,73371.62,0.0,0.73233,0.00014,21.18741]
[1779971748677,35.6,73381.49,0.0,0.73374,0.00014,21.13363]
[1779971750743,35.6,73381.21,0.0,0.7337,0.00014,21.13526]
[1779971750972,35.6,73381.21,0.0,0.7337,0.00014,21.13526]
[1779971752705,35.61,73372.4,0.0,0.73243,0.00014,21.18378]
[1779971755841,35.61,73371.97,0.0,0.73236,0.00014,21.18636]
[1779971755971,35.61,73371.97,0.0,0.73236,0.00014,21.18636]
[1779971756893,35.61,73371.18,0.0,0.73224,0.00014,21.19086]
[1779971756969,35.61,73371.18,0.0,0.73224,0.00014,21.19086]
[1779971756989,35.61,73369.39,0.0,0.73198,0.00014,21.2007]
[1779971762775,35.61,73367.32,0.0,0.73167,0.00014,21.21238]
[1779971763884,35.61,73367.32,0.0,0.73167,0.00014,21.21238]
[1779971763974,35.61,73367.32,0.0,0.73167,0.00014,21.21238]
[1779971763984,35.61,73365.51,0.0,0.73141,0.00014,21.22235]
[1779971768819,35.61,73359.81,0.0,0.73058,0.00014,21.25348]
[1779971769933,35.61,73359.81,0.0,0.73058,0.00014,21.25348]
[1779971769975,35.61,73359.81,0.0,0.73058,0.00014,21.25348]
[1779971770034,35.62,73352.87,0.0,0.72956,0.00014,21.2917]
[1779971772227,35.62,73352.09,0.0,0.72945,0.00014,21.29591]
[1779971772259,35.62,73352.06,0.0,0.72943,0.00014,21.29669]
[1779971772469,35.62,73352.06,0.0,0.72943,0.00014,21.29669]
[1779971773855,35.62,73349.35,0.0,0.72903,0.00014,21.3116]
[1779971776035,35.62,73347.49,0.0,0.72875,0.00014,21.32191]
[1779971777884,35.63,73342.51,0.0,0.728,0.00014,21.34984]
[1779971779897,35.63,73336.05,0.0,0.72705,0.00015,21.38498]
[1779971780904,35.63,73332.35,0.0,0.72651,0.00015,21.40474]
[1779971782918,35.63,73320.52,0.0,0.72477,0.00015,21.46832]
[1779971783925,35.63,73316.33,0.0,0.72416,0.00015,21.49066]
[1779971787953,35.64,73313.06,0.0,0.72367,0.00015,21.50846]
[1779971788960,35.64,73310.49,0.0,0.72329,0.00015,21.52215]
[1779971789967,35.64,73301.5,0.0,0.72197,0.00015,21.56954]
[1779971790975,35.64,73289.36,0.0,0.72019,0.00015,21.63327]
[1779971791982,35.64,73285.88,0.0,0.71969,0.00015,21.64802]
[1779971797016,35.64,73286.43,0.0,0.71977,0.00015,21.64523]
[1779971798024,35.64,73290.11,0.0,0.72031,0.00015,21.62604]
[1779971799031,35.64,73292.5,0.0,0.72067,0.00015,21.61356]
[1779971800993,35.64,73292.55,0.0,0.72067,0.00015,21.61332]
[1779971802053,35.64,73297.95,0.0,0.72146,0.00015,21.58511]
[1779971804070,35.64,73279.28,0.0,0.71871,0.00015,21.68281]
[1779971805077,35.64,73275.6,0.0,0.71816,0.00015,21.70214]
[1779971809730,35.65,73275.28,0.0,0.71809,0.00015,21.70481]
[1779971810112,35.65,73275.17,0.0,0.71806,0.00015,21.70563]
[1779971811725,35.65,73275.58,0.0,0.71812,0.00015,21.70376]
[1779971816668,35.66,73276.16,0.0,0.71817,0.00015,21.70179]
[1779971816718,35.66,73276.16,0.0,0.71817,0.00015,21.70179]
[1779971818369,35.66,73276.44,0.0,0.7182,0.00015,21.70087]
[1779971818470,35.66,73276.44,0.0,0.7182,0.00015,21.70087]
[1779971818470,35.66,73276.5,0.0,0.7182,0.00015,21.70082]
[1779971822196,35.67,73271.72,0.0,0.71748,0.00015,21.7263]
[1779971824210,35.67,73264.25,0.0,0.71635,0.00015,21.76547]
[1779971825217,35.67,73255.97,0.0,0.71512,0.00015,21.80809]
[1779971827231,35.67,73251.3,0.0,0.71442,0.00015,21.83224]
[1779971828238,35.67,73246.4,0.0,0.71369,0.00015,21.85731]
[1779971832589,35.68,73246.1,0.0,0.71364,0.00015,21.85926]
[1779971832721,35.68,73246.1,0.0,0.71364,0.00015,21.85926]
[1779971838310,35.68,73246.16,0.0,0.71363,0.00015,21.8596]
[1779971842522,35.68,73243.25,0.0,0.71318,0.00015,21.8748]
[1779971842719,35.68,73243.25,0.0,0.71318,0.00015,21.8748]
[1779971844509,35.68,73242.15,0.0,0.71302,0.00015,21.88055]
[1779971844721,35.68,73242.15,0.0,0.71302,0.00015,21.88055]
[1779971845913,35.68,73242.15,0.0,0.71302,0.00015,21.88055]
[1779971845977,35.68,73242.15,0.0,0.71302,0.00015,21.88055]
[1779971846366,35.68,73242.29,0.0,0.71303,0.00015,21.88]
[1779971850307,35.68,73240.16,0.0,0.71271,0.00015,21.89102]
[1779971850470,35.68,73240.16,0.0,0.71271,0.00015,21.89102]
[1779971851916,35.69,73240.34,0.0,0.71275,0.00015,21.88674]
[1779971851971,35.69,73240.34,0.0,0.71275,0.00015,21.88674]
[1779971852151,35.69,73240.34,0.0,0.71275,0.00015,21.88674]
[1779971852221,35.69,73240.34,0.0,0.71275,0.00015,21.88674]
[1779971852419,35.69,73240.2,0.0,0.71273,0.00015,21.88752]
[1779971855275,35.69,73238.61,0.0,0.71249,0.00015,21.8957]
[1779971855473,35.69,73238.61,0.0,0.71249,0.00015,21.8957]
[1779971857123,35.69,73237.26,0.0,0.71229,0.00015,21.90263]
[1779971857220,35.69,73237.26,0.0,0.71229,0.00015,21.90263]
[1779971859468,35.69,73249.71,0.0,0.71413,0.00015,21.83963]
[1779971860475,35.69,73257.7,0.0,0.71531,0.00015,21.79899]
[1779971861812,35.69,73258.14,0.0,0.71537,0.00015,21.7969]
[1779971861973,35.69,73258.14,0.0,0.71537,0.00015,21.7969]
[1779971862081,35.69,73258.14,0.0,0.71537,0.00015,21.7969]
[1779971862222,35.69,73258.14,0.0,0.71537,0.00015,21.7969]
[1779971862489,35.69,73258.3,0.0,0.71539,0.00015,21.79624]
[1779971864504,35.69,73263.39,0.0,0.71614,0.00015,21.77051]
[1779971867050,35.69,73265.91,0.0,0.7165,0.00015,21.75796]
[1779971867222,35.69,73265.91,0.0,0.7165,0.00015,21.75796]
[1779971871554,35.7,73272.07,0.0,0.71738,0.00015,21.72733]
[1779971876980,35.7,73272.57,0.0,0.71743,0.00015,21.72568]
[1779971877236,35.7,73272.57,0.0,0.71743,0.00015,21.72568]
[1779971877458,35.7,73272.57,0.0,0.71743,0.00015,21.72568]
[1779971877470,35.7,73272.57,0.0,0.71743,0.00015,21.72568]
[1779971877559,35.71,73272.51,0.0,0.71741,0.00015,21.72644]
[1779971882632,35.71,73273.59,0.0,0.71754,0.00015,21.722]
[1779971883639,35.71,73263.66,0.0,0.71606,0.00015,21.77324]
[1779971885720,35.71,73264.42,0.0,0.71617,0.00015,21.76951]
[1779971885970,35.71,73264.42,0.0,0.71617,0.00015,21.76951]
[1779971888491,35.72,73266.3,0.0,0.71644,0.00015,21.76023]
[1779971888724,35.72,73266.48,0.0,0.71646,0.00015,21.75967]
[1779971893450,35.72,73267.1,0.0,0.71653,0.00015,21.75703]
[1779971893475,35.72,73267.1,0.0,0.71653,0.00015,21.75703]
[1779971893517,35.72,73272.12,0.0,0.71726,0.00015,21.73163]
[1779971894290,35.72,73272.12,0.0,0.71726,0.00015,21.73163]
[1779971894468,35.72,73272.12,0.0,0.71726,0.00015,21.73163]
[1779971894384,35.72,73273.6,0.0,0.71748,0.00015,21.72422]
[1779971897542,35.73,73274.2,0.0,0.71756,0.00015,21.72135]
[1779971897723,35.73,73274.29,0.0,0.71757,0.00015,21.7211]
[1779971901767,35.73,73283.05,0.0,0.71882,0.00015,21.67697]
[1779971904006,35.73,73285.12,0.0,0.71912,0.00015,21.66651]
[1779971904220,35.73,73285.12,0.0,0.71912,0.00015,21.66651]
[1779971905795,35.74,73293.1,0.0,0.72027,0.00015,21.62593]
[1779971908877,35.74,73292.69,0.0,0.72019,0.00015,21.62867]
[1779971908972,35.74,73292.69,0.0,0.72019,0.00015,21.62867]
[1779971909992,35.74,73293.09,0.0,0.72024,0.00015,21.6272]
[1779971910220,35.74,73293.09,0.0,0.72024,0.00015,21.6272]
[1779971910319,35.75,73294.13,0.0,0.72038,0.00015,21.6221]
[1779971917880,35.76,73294.13,0.0,0.72035,0.00015,21.6207]
[1779971919033,35.76,73294.13,0.0,0.72035,0.00015,21.6207]
[1779971919224,35.76,73294.13,0.0,0.72035,0.00015,21.6207]
[1779971923925,35.77,73299.86,0.0,0.72114,0.00015,21.59268]
[1779971924666,35.77,73299.86,0.0,0.72114,0.00015,21.59268]
[1779971924723,35.77,73299.86,0.0,0.72114,0.00015,21.59268]
[1779971924918,35.77,73299.86,0.0,0.72114,0.00015,21.59268]
[1779971924973,35.77,73299.86,0.0,0.72114,0.00015,21.59268]
[1779971925019,35.77,73299.57,0.0,0.72109,0.00015,21.59451]
[1779971930978,35.78,73301.81,0.0,0.72136,0.00015,21.58484]
[1779971932988,35.78,73307.67,0.0,0.72221,0.00015,21.55459]
[1779971933995,35.78,73318.98,0.0,0.72385,0.00015,21.49529]
[1779971935006,35.78,73329.0,0.0,0.7253,0.00014,21.44249]
[1779971936014,35.78,73329.67,0.0,0.7254,0.00014,21.43905]
[1779971940041,35.78,73333.44,0.0,0.72593,0.00014,21.41974]
[1779971945076,35.8,73327.03,0.0,0.72494,0.00014,21.45596]
[1779971948667,35.8,73323.76,0.0,0.72446,0.00015,21.47354]
[1779971948724,35.8,73323.76,0.0,0.72446,0.00015,21.47354]
[1779971950111,35.8,73329.41,0.0,0.72527,0.00014,21.44394]
[1779971951118,35.8,73337.06,0.0,0.72637,0.00014,21.40358]
[1779971952377,35.8,73337.06,0.0,0.72637,0.00014,21.40358]
[1779971952433,35.8,73337.06,0.0,0.72637,0.00014,21.40358]
[1779971952474,35.8,73337.06,0.0,0.72637,0.00014,21.40358]
[1779971952534,35.8,73337.87,0.0,0.72649,0.00014,21.39946]
[1779971954140,35.8,73344.5,0.0,0.72743,0.00014,21.36458]
[1779971956154,35.8,73351.69,0.0,0.72846,0.00014,21.32665]
[1779971960234,35.81,73354.52,0.0,0.72885,0.00014,21.3122]
[1779971960306,35.81,73354.52,0.0,0.72885,0.00014,21.3122]
[1779971960473,35.81,73354.52,0.0,0.72885,0.00014,21.3122]
[1779971960570,35.81,73354.5,0.0,0.72884,0.00014,21.31254]
[1779971965169,35.81,73356.58,0.0,0.72912,0.00014,21.30239]
[1779971965242,35.81,73356.58,0.0,0.72912,0.00014,21.30239]
[1779971965323,35.81,73356.89,0.0,0.72915,0.00014,21.30098]
[1779971971259,35.82,73355.82,0.0,0.72899,0.00014,21.30462]
[1779971972134,35.82,73355.82,0.0,0.72899,0.00014,21.30462]
[1779971972142,35.82,73355.82,0.0,0.72899,0.00014,21.30462]
[1779971972222,35.82,73355.82,0.0,0.72899,0.00014,21.30462]
[1779971972266,35.82,73355.34,0.0,0.72891,0.00014,21.30742]
[1779971977301,35.83,73355.79,0.0,0.72895,0.00014,21.30621]
[1779971980322,35.83,73361.31,0.0,0.72972,0.00014,21.2774]
[1779971981427,35.83,73361.31,0.0,0.72972,0.00014,21.2774]
[1779971981469,35.83,73361.31,0.0,0.72972,0.00014,21.2774]
[1779971981529,35.83,73361.69,0.0,0.72977,0.00014,21.27563]
[1779971982065,35.83,73361.69,0.0,0.72977,0.00014,21.27563]
[1779971982221,35.83,73361.69,0.0,0.72977,0.00014,21.27563]
[1779971983343,35.83,73356.34,0.0,0.72898,0.00014,21.30482]
[1779971983799,35.83,73356.34,0.0,0.72898,0.00014,21.30482]
[1779971983972,35.83,73356.34,0.0,0.72898,0.00014,21.30482]
[1779971989385,35.84,73356.4,0.0,0.72896,0.00014,21.30591]
[1779971991399,35.84,73350.88,0.0,0.72815,0.00014,21.33583]
[1779971992470,35.84,73350.88,0.0,0.72815,0.00014,21.33583]
[1779971992509,35.84,73350.24,0.0,0.72805,0.00014,21.33944]
[1779971992721,35.84,73350.24,0.0,0.72805,0.00014,21.33944]
[1779971992879,35.84,73350.24,0.0,0.72805,0.00014,21.33944]
[1779971992971,35.84,73350.24,0.0,0.72805,0.00014,21.33944]
[1779971993413,35.85,73350.28,0.0,0.72806,0.00014,21.33942]
[1779971996434,35.85,73358.8,0.0,0.72926,0.00014,21.29453]
[1779971997441,35.85,73365.75,0.0,0.73026,0.00014,21.25755]
[1779971999455,35.85,73370.37,0.0,0.7309,0.00014,21.23331]
[1779972000462,35.85,73376.78,0.0,0.73182,0.00014,21.19877]
[1779972002476,35.85,73383.16,0.0,0.73273,0.00014,21.16437]
[1779972004522,35.85,73384.51,0.0,0.73292,0.00014,21.15713]
[1779972004558,35.85,73384.83,0.0,0.73296,0.00014,21.15546]
[1779972004722,35.85,73384.83,0.0,0.73296,0.00014,21.15546]
[1779972005292,35.85,73384.83,0.0,0.73296,0.00014,21.15546]
[1779972005474,35.85,73384.83,0.0,0.73296,0.00014,21.15546]
[1779972005498,35.85,73387.04,0.0,0.73328,0.00014,21.14356]
[1779972010535,35.86,73386.23,0.0,0.73315,0.00014,21.14835]
[1779972012549,35.86,73380.68,0.0,0.73236,0.00014,21.17853]
[1779972013559,35.86,73373.42,0.0,0.73132,0.00014,21.21773]
[1779972016578,35.86,73378.8,0.0,0.73209,0.00014,21.18872]
[1779972017506,35.86,73378.8,0.0,0.73209,0.00014,21.18872]
[1779972017585,35.86,73380.86,0.0,0.73238,0.00014,21.17763]
[1779972017720,35.86,73380.86,0.0,0.73238,0.00014,21.17763]
[1779972018254,35.86,73380.86,0.0,0.73238,0.00014,21.17763]
[1779972018473,35.86,73380.86,0.0,0.73238,0.00014,21.17763]
[1779972018592,35.86,73385.81,0.0,0.73308,0.00014,21.15089]
[1779972019599,35.86,73392.49,0.0,0.73403,0.00014,21.11473]
[1779972022845,35.86,73395.83,0.0,0.7345,0.00014,21.09693]
[1779972022976,35.86,73395.83,0.0,0.7345,0.00014,21.09693]
[1779972023632,35.86,73398.7,0.0,0.7349,0.00014,21.08144]
[1779972025141,35.86,73399.47,0.0,0.73501,0.00014,21.07739]
[1779972025223,35.86,73399.47,0.0,0.73501,0.00014,21.07739]
[1779972030682,35.86,73397.23,0.0,0.73467,0.00014,21.0905]
[1779972031689,35.86,73386.83,0.0,0.73321,0.00014,21.14353]
[1779972032696,35.86,73386.06,0.0,0.7331,0.00014,21.14777]
[1779972033713,35.86,73386.06,0.0,0.7331,0.00014,21.14777]
[1779972033728,35.86,73386.06,0.0,0.7331,0.00014,21.14777]
[1779972033755,35.87,73386.77,0.0,0.7332,0.00014,21.144]
[1779972034759,35.87,73386.77,0.0,0.7332,0.00014,21.144]
[1779972034973,35.87,73386.77,0.0,0.7332,0.00014,21.144]
[1779972038938,35.87,73390.28,0.0,0.73369,0.00014,21.12529]
[1779972038969,35.87,73390.28,0.0,0.73369,0.00014,21.12529]
[1779972039596,35.87,73390.28,0.0,0.73369,0.00014,21.12529]
[1779972039697,35.87,73391.18,0.0,0.73381,0.00014,21.12059]
[1779972039723,35.87,73391.18,0.0,0.73381,0.00014,21.12059]
[1779972044585,35.87,73387.32,0.0,0.73326,0.00014,21.14178]
[1779972044680,35.87,73387.32,0.0,0.73325,0.00014,21.14192]
[1779972044730,35.87,73387.32,0.0,0.73325,0.00014,21.14192]
[1779972044937,35.87,73387.32,0.0,0.73325,0.00014,21.14192]
[1779972044971,35.87,73387.32,0.0,0.73325,0.00014,21.14192]
[1779972045036,35.87,73387.24,0.0,0.73324,0.00014,21.14235]
[1779972051568,35.87,73386.6,0.0,0.73314,0.00014,21.14615]
[1779972051596,35.87,73388.4,0.0,0.73338,0.00014,21.13722]
[1779972051724,35.87,73388.4,0.0,0.73338,0.00014,21.13722]
[1779972052533,35.87,73388.4,0.0,0.73338,0.00014,21.13722]
[1779972052570,35.88,73389.71,0.0,0.73355,0.00014,21.13092]
[1779972052724,35.88,73389.71,0.0,0.73355,0.00014,21.13092]
[1779972057661,35.89,73388.6,0.0,0.73333,0.00014,21.13921]
[1779972057730,35.89,73388.76,0.0,0.73332,0.00014,21.13964]
[1779972057873,35.89,73391.11,0.0,0.73366,0.00014,21.12691]
[1779972058880,35.9,73397.18,0.0,0.7345,0.00014,21.09474]
[1779972060034,35.9,73397.18,0.0,0.7345,0.00014,21.09474]
[1779972060224,35.9,73397.18,0.0,0.7345,0.00014,21.09474]
[1779972061901,35.91,73404.07,0.0,0.73539,0.00014,21.06085]
[1779972065233,35.92,73403.27,0.0,0.73523,0.00014,21.06686]
[1779972065506,35.92,73403.27,0.0,0.73523,0.00014,21.06686]
[1779972065580,35.92,73401.61,0.0,0.73499,0.00014,21.07617]
[1779972066936,35.92,73407.66,0.0,0.73584,0.00014,21.04337]
[1779972067787,35.92,73407.66,0.0,0.73584,0.00014,21.04337]
[1779972067975,35.92,73407.66,0.0,0.73584,0.00014,21.04337]
[1779972073985,35.96,73408.88,0.0,0.7358,0.00014,21.04542]
[1779972077018,35.96,73409.12,0.0,0.73583,0.00014,21.04443]
[1779972077219,35.96,73409.12,0.0,0.73583,0.00014,21.04443]
[1779972077461,35.96,73409.12,0.0,0.73583,0.00014,21.04443]
[1779972077471,35.96,73409.12,0.0,0.73583,0.00014,21.04443]
[1779972077508,35.97,73409.66,0.0,0.7359,0.00014,21.04181]
[1779972083056,35.97,73410.16,0.0,0.73595,0.00014,21.03989]
[1779972084326,35.97,73410.16,0.0,0.73595,0.00014,21.03989]
[1779972084470,35.97,73410.16,0.0,0.73595,0.00014,21.03989]
[1779972084713,35.97,73403.79,0.0,0.73504,0.00014,21.07487]
[1779972085856,35.97,73402.01,0.0,0.73479,0.00014,21.08453]
[1779972085969,35.97,73402.01,0.0,0.73479,0.00014,21.08453]
[1779972091112,35.97,73402.21,0.0,0.73482,0.00014,21.08057]
[1779972093480,35.98,73401.38,0.0,0.7347,0.00014,21.08519]
[1779972093723,35.98,73401.38,0.0,0.7347,0.00014,21.08519]
[1779972093582,35.98,73401.62,0.0,0.73473,0.00014,21.08413]
[1779972094717,35.98,73401.62,0.0,0.73473,0.00014,21.08413]
[1779972094133,35.98,73401.59,0.0,0.73472,0.00014,21.08429]
[1779972094973,35.98,73401.59,0.0,0.73472,0.00014,21.08429]
[1779972100181,35.98,73399.78,0.0,0.73445,0.00014,21.09479]
[1779972101183,35.98,73407.06,0.0,0.73548,0.00014,21.05538]
[1779972101992,35.98,73407.06,0.0,0.73548,0.00014,21.05538]
[1779972102218,35.98,73407.06,0.0,0.73548,0.00014,21.05538]
[1779972102288,35.98,73410.5,0.0,0.73596,0.00014,21.03692]
[1779972105722,35.98,73409.08,0.0,0.73575,0.00014,21.04501]
[1779972105823,35.98,73408.13,0.0,0.73561,0.00014,21.05034]
[1779972110092,35.99,73407.71,0.0,0.73554,0.00014,21.05327]
[1779972110222,35.99,73407.71,0.0,0.73554,0.00014,21.05327]
[1779972115281,35.99,73405.8,0.0,0.73524,0.00014,21.06463]
[1779972116705,35.99,73405.8,0.0,0.73524,0.00014,21.06463]
[1779972116721,35.99,73405.8,0.0,0.73524,0.00014,21.06463]
[1779972119795,35.99,73405.58,0.0,0.7352,0.00014,21.06644]
[1779972119969,35.99,73405.58,0.0,0.7352,0.00014,21.06644]
[1779972120316,35.99,73405.34,0.0,0.73516,0.00014,21.06789]
[1779972124550,36.0,73406.97,0.0,0.73538,0.00014,21.0595]
[1779972124721,36.0,73406.97,0.0,0.73538,0.00014,21.0595]
[1779972130386,36.0,73406.78,0.0,0.73532,0.00014,21.06164]
[1779972130956,36.0,73406.78,0.0,0.73532,0.00014,21.06164]
[1779972130968,36.0,73406.78,0.0,0.73532,0.00014,21.06164]
[1779972132182,36.0,73407.27,0.0,0.73539,0.00014,21.05914]
[1779972132221,36.0,73407.27,0.0,0.73539,0.00014,21.05914]
[1779972132400,36.0,73408.63,0.0,0.73558,0.00014,21.05191]
[1779972136588,36.01,73411.06,0.0,0.73591,0.00014,21.03922]
[1779972136613,36.01,73411.06,0.0,0.73591,0.00014,21.03922]
[1779972136689,36.01,73413.41,0.0,0.73623,0.00014,21.0266]
[1779972142470,36.01,73409.65,0.0,0.73567,0.00014,21.04819]
[1779972143991,36.01,73409.33,0.0,0.73563,0.00014,21.05009]
[1779972144218,36.01,73409.33,0.0,0.73563,0.00014,21.05009]
[1779972144484,36.01,73410.1,0.0,0.73573,0.00014,21.04607]
[1779972147634,36.01,73410.96,0.0,0.73584,0.00014,21.04173]
[1779972147722,36.01,73410.96,0.0,0.73584,0.00014,21.04173]
[1779972147686,36.01,73411.18,0.0,0.73587,0.00014,21.04071]
[1779972149395,36.02,73410.92,0.0,0.73583,0.00014,21.04229]
[1779972151533,36.02,73401.61,0.0,0.73453,0.00014,21.08971]
[1779972152540,36.02,73397.36,0.0,0.73392,0.00014,21.11282]
[1779972154554,36.02,73395.23,0.0,0.73361,0.00014,21.1245]
[1779972155561,36.02,73397.39,0.0,0.73392,0.00014,21.11292]
[1779972156695,36.02,73397.39,0.0,0.73392,0.00014,21.11292]
[1779972156719,36.02,73397.39,0.0,0.73392,0.00014,21.11292]
[1779972156796,36.02,73397.47,0.0,0.73393,0.00014,21.11258]
[1779972159589,36.02,73401.24,0.0,0.73445,0.00014,21.09248]
[1779972160646,36.02,73401.24,0.0,0.73445,0.00014,21.09248]
[1779972160719,36.02,73401.24,0.0,0.73445,0.00014,21.09248]
[1779972160820,36.02,73400.97,0.0,0.73441,0.00014,21.09407]
[1779972163718,36.02,73399.31,0.0,0.73417,0.00014,21.10328]
[1779972163820,36.02,73399.53,0.0,0.7342,0.00014,21.1022]
[1779972167328,36.03,73402.73,0.0,0.73465,0.00014,21.08521]
[1779972167468,36.03,73402.73,0.0,0.73465,0.00014,21.08521]
[1779972167645,36.03,73403.61,0.0,0.73477,0.00014,21.08057]
[1779972172680,36.03,73403.45,0.0,0.73473,0.00014,21.08211]
[1779972177715,36.03,73404.03,0.0,0.73479,0.00014,21.07967]
[1779972181505,36.03,73403.98,0.0,0.73477,0.00014,21.08037]
[1779972181721,36.03,73403.98,0.0,0.73477,0.00014,21.08037]
[1779972184123,36.04,73402.15,0.0,0.7345,0.00014,21.09071]
[1779972184220,36.04,73402.15,0.0,0.7345,0.00014,21.09071]
[1779972185982,36.04,73400.44,0.0,0.73426,0.00014,21.10022]
[1779972186218,36.04,73400.44,0.0,0.73426,0.00014,21.10022]
[1779972186777,36.04,73400.25,0.0,0.73423,0.00014,21.10137]
[1779972187640,36.04,73400.25,0.0,0.73423,0.00014,21.10137]
[1779972187723,36.04,73400.25,0.0,0.73423,0.00014,21.10137]
[1779972191969,36.04,73395.59,0.0,0.73355,0.00014,21.12708]
[1779972192220,36.04,73395.59,0.0,0.73355,0.00014,21.12708]
[1779972193075,36.04,73395.89,0.0,0.73359,0.00014,21.12555]
[1779972193220,36.04,73395.89,0.0,0.73359,0.00014,21.12555]
[1779972193827,36.04,73393.86,0.0,0.7333,0.00014,21.13659]
[1779972195668,36.04,73394.95,0.0,0.73346,0.00014,21.13078]
[1779972195730,36.04,73394.95,0.0,0.73346,0.00014,21.13078]
[1779972197857,36.04,73387.15,0.0,0.73234,0.00014,21.17303]
[1779972199579,36.04,73386.53,0.0,0.73225,0.00014,21.1764]
[1779972199721,36.04,73386.53,0.0,0.73225,0.00014,21.1764]
[1779972200374,36.04,73386.53,0.0,0.73225,0.00014,21.17644]
[1779972200468,36.04,73386.53,0.0,0.73225,0.00014,21.17644]
[1779972200569,36.04,73385.47,0.0,0.7321,0.00014,21.18217]
[1779972202613,36.04,73385.28,0.0,0.73208,0.00014,21.18319]
[1779972202719,36.04,73385.28,0.0,0.73208,0.00014,21.18319]
[1779972208353,36.04,73388.33,0.0,0.7325,0.00014,21.16698]
[1779972208469,36.04,73388.33,0.0,0.7325,0.00014,21.16698]
[1779972211646,36.04,73387.63,0.0,0.7324,0.00014,21.17086]
[1779972211721,36.04,73387.63,0.0,0.7324,0.00014,21.17086]
[1779972212419,36.04,73388.13,0.0,0.73249,0.00014,21.16465]
[1779972212467,36.04,73388.13,0.0,0.73249,0.00014,21.16465]
[1779972212510,36.04,73388.3,0.0,0.73252,0.00014,21.16376]
[1779972218035,36.05,73389.01,0.0,0.73262,0.00014,21.1601]
[1779972220718,36.05,73392.6,0.0,0.73312,0.00014,21.14081]
[1779972220971,36.05,73395.79,0.0,0.73357,0.00014,21.12373]
[1779972224855,36.05,73396.22,0.0,0.73363,0.00014,21.12156]
[1779972224970,36.05,73396.34,0.0,0.73364,0.00014,21.12105]
[1779972230119,36.05,73396.58,0.0,0.73367,0.00014,21.12014]
[1779972231040,36.05,73396.58,0.0,0.73367,0.00014,21.12014]
[1779972231221,36.05,73396.58,0.0,0.73367,0.00014,21.12014]
[1779972232230,36.05,73396.58,0.0,0.73367,0.00014,21.12021]
[1779972232468,36.05,73396.58,0.0,0.73367,0.00014,21.12021]
[1779972232569,36.05,73396.58,0.0,0.73366,0.00014,21.12035]
[1779972235900,36.05,73398.85,0.0,0.73398,0.00014,21.10817]
[1779972235969,36.05,73401.3,0.0,0.73433,0.00014,21.09502]
[1779972238686,36.05,73402.16,0.0,0.73444,0.00014,21.09057]
[1779972238721,36.05,73402.16,0.0,0.73444,0.00014,21.09057]
[1779972244217,36.06,73402.15,0.0,0.73442,0.00014,21.09132]
[1779972245473,36.06,73402.15,0.0,0.73442,0.00014,21.09132]
[1779972245735,36.06,73402.15,0.0,0.73442,0.00014,21.09132]
[1779972247097,36.06,73402.15,0.0,0.73442,0.00014,21.09151]
[1779972247218,36.06,73402.15,0.0,0.73442,0.00014,21.09151]
[1779972247237,36.06,73402.08,0.0,0.73441,0.00014,21.09198]
[1779972253208,36.06,73401.82,0.0,0.73436,0.00014,21.09376]
[1779972253222,36.06,73401.82,0.0,0.73436,0.00014,21.09376]
[1779972258620,36.06,73401.56,0.0,0.73431,0.00014,21.0957]
[1779972258724,36.06,73401.56,0.0,0.73431,0.00014,21.0957]
[1779972264357,36.06,73402.09,0.0,0.73437,0.00014,21.09346]
[1779972268764,36.06,73402.43,0.0,0.73441,0.00014,21.09191]
[1779972268970,36.07,73402.66,0.0,0.73444,0.00014,21.09087]
[1779972269342,36.07,73402.66,0.0,0.73444,0.00014,21.09087]
[1779972269468,36.07,73402.66,0.0,0.73444,0.00014,21.09087]
[1779972269569,36.07,73402.78,0.0,0.73445,0.00014,21.09032]
[1779972271406,36.07,73377.21,0.0,0.73085,0.00014,21.22429]
[1779972273420,36.07,73378.91,0.0,0.73109,0.00014,21.21526]
[1779972276272,36.07,73380.15,0.0,0.73127,0.00014,21.20853]
[1779972276474,36.07,73380.15,0.0,0.73127,0.00014,21.20853]
[1779972280741,36.07,73381.61,0.0,0.73148,0.00014,21.20067]
[1779972280970,36.07,73382.22,0.0,0.73156,0.00014,21.19739]
[1779972284165,36.07,73386.8,0.0,0.73221,0.00014,21.17286]
[1779972284222,36.07,73386.8,0.0,0.73221,0.00014,21.17286]
[1779972287707,36.07,73386.77,0.0,0.73221,0.00014,21.17306]
[1779972287718,36.07,73386.77,0.0,0.73221,0.00014,21.17306]
[1779972287809,36.07,73386.77,0.0,0.73221,0.00014,21.17309]
[1779972291153,36.07,73387.28,0.0,0.73228,0.00014,21.1704]
[1779972291221,36.07,73387.28,0.0,0.73228,0.00014,21.1704]
[1779972293087,36.07,73386.7,0.0,0.7322,0.00014,21.17354]
[1779972293218,36.07,73386.7,0.0,0.7322,0.00014,21.17354]
[1779972294567,36.07,73374.55,0.0,0.73047,0.00014,21.23857]
[1779972296516,36.07,73370.67,0.0,0.72992,0.00014,21.25921]
[1779972296730,36.07,73370.67,0.0,0.72992,0.00014,21.25921]
[1779972297304,36.07,73369.73,0.0,0.72978,0.00014,21.26414]
[1779972297468,36.07,73369.73,0.0,0.72978,0.00014,21.26414]
[1779972297570,36.07,73369.73,0.0,0.72979,0.00014,21.26406]
[1779972300603,36.07,73369.48,0.0,0.72975,0.00014,21.26522]
[1779972300720,36.07,73369.48,0.0,0.72975,0.00014,21.26522]
[1779972303629,36.06,73363.45,0.0,0.7289,0.00014,21.29693]
[1779972306464,36.06,73364.65,0.0,0.72908,0.00014,21.29034]
[1779972306526,36.06,73364.65,0.0,0.72908,0.00014,21.29034]
[1779972306723,36.06,73364.65,0.0,0.72908,0.00014,21.29034]
[1779972306824,36.06,73365.87,0.0,0.72926,0.00014,21.28375]
[1779972312138,36.06,73367.49,0.0,0.7295,0.00014,21.27468]
[1779972312141,36.06,73367.49,0.0,0.7295,0.00014,21.27468]
[1779972312221,36.06,73367.49,0.0,0.7295,0.00014,21.27468]
[1779972312696,36.06,73372.75,0.0,0.73025,0.00014,21.24657]
[1779972316321,36.06,73374.33,0.0,0.73048,0.00014,21.23797]
[1779972316475,36.06,73374.33,0.0,0.73048,0.00014,21.23797]
[1779972321063,36.06,73374.66,0.0,0.73054,0.00014,21.23591]
[1779972321224,36.06,73374.66,0.0,0.73054,0.00014,21.23591]
[1779972321409,36.06,73374.66,0.0,0.73054,0.00014,21.23591]
[1779972321471,36.06,73374.66,0.0,0.73054,0.00014,21.23591]
[1779972321759,36.06,73377.2,0.0,0.7309,0.00014,21.22228]
[1779972325957,36.06,73380.83,0.0,0.73142,0.00014,21.20276]
[1779972325968,36.06,73380.83,0.0,0.73142,0.00014,21.20276]
[1779972330910,36.06,73383.54,0.0,0.73181,0.00014,21.18816]
[1779972330973,36.06,73383.54,0.0,0.73181,0.00014,21.18816]
[1779972331508,36.06,73379.65,0.0,0.73125,0.00014,21.20898]
[1779972331718,36.06,73379.65,0.0,0.73125,0.00014,21.20898]
[1779972331829,36.06,73378.92,0.0,0.73117,0.00014,21.20927]
[1779972336864,36.05,73378.83,0.0,0.73117,0.00014,21.20956]
[1779972338555,36.05,73381.12,0.0,0.73149,0.00014,21.19726]
[1779972338718,36.05,73381.12,0.0,0.73149,0.00014,21.19726]
[1779972342463,36.05,73385.3,0.0,0.73209,0.00014,21.17474]
[1779972342468,36.05,73385.3,0.0,0.73209,0.00014,21.17474]
[1779972342906,36.05,73385.63,0.0,0.73214,0.00014,21.17296]
[1779972344038,36.05,73385.94,0.0,0.73218,0.00014,21.17129]
[1779972344219,36.05,73385.94,0.0,0.73218,0.00014,21.17129]
[1779972349955,36.05,73387.06,0.0,0.73234,0.00014,21.16527]
[1779972350077,36.05,73387.06,0.0,0.73234,0.00014,21.16527]
[1779972350224,36.05,73387.06,0.0,0.73234,0.00014,21.16527]
[1779972350473,36.05,73387.06,0.0,0.73234,0.00014,21.16527]
[1779972350720,36.05,73387.06,0.0,0.73234,0.00014,21.16527]
[1779972350962,36.05,73386.88,0.0,0.73231,0.00014,21.16623]
[1779972355997,36.05,73386.4,0.0,0.73225,0.00014,21.16877]
[1779972357542,36.05,73386.13,0.0,0.73221,0.00014,21.17021]
[1779972357720,36.05,73386.13,0.0,0.73221,0.00014,21.17021]
[1779972363046,36.05,73387.05,0.0,0.73234,0.00014,21.16519]
[1779972368468,36.05,73387.52,0.0,0.73241,0.00014,21.16262]
[1779972368723,36.05,73387.52,0.0,0.73241,0.00014,21.16262]
[1779972368770,36.05,73387.52,0.0,0.73241,0.00014,21.16262]
[1779972368974,36.05,73387.52,0.0,0.73241,0.00014,21.16262]
[1779972368815,36.05,73387.35,0.0,0.73239,0.00014,21.1635]
[1779972373807,36.05,73388.74,0.0,0.73258,0.00014,21.156]
[1779972373969,36.05,73388.74,0.0,0.73258,0.00014,21.156]
[1779972382179,36.05,73390.82,0.0,0.73288,0.00014,21.14487]
[1779972384482,36.05,73391.66,0.0,0.733,0.00014,21.14035]
[1779972384725,36.05,73391.66,0.0,0.733,0.00014,21.14035]
[1779972385447,36.05,73391.59,0.0,0.73299,0.00014,21.14076]
[1779972385472,36.05,73391.59,0.0,0.73299,0.00014,21.14076]
[1779972385548,36.05,73392.19,0.0,0.73307,0.00014,21.13753]
[1779972391554,36.05,73388.44,0.0,0.73254,0.00014,21.15772]
[1779972391723,36.05,73388.44,0.0,0.73254,0.00014,21.15772]
[1779972397618,36.05,73389.48,0.0,0.73271,0.00014,21.14852]
[1779972397719,36.05,73389.48,0.0,0.73271,0.00014,21.14852]
[1779972398223,36.05,73389.24,0.0,0.73268,0.00014,21.14981]
[1779972398472,36.05,73389.24,0.0,0.73268,0.00014,21.14981]
[1779972398570,36.05,73389.47,0.0,0.73271,0.00014,21.14858]
[1779972404339,36.05,73391.39,0.0,0.73298,0.00014,21.13826]
[1779972406303,36.05,73391.56,0.0,0.73301,0.00014,21.13735]
[1779972406471,36.05,73391.56,0.0,0.73301,0.00014,21.13735]
[1779972412376,36.05,73391.4,0.0,0.73298,0.00014,21.13826]
[1779972412468,36.05,73391.4,0.0,0.73298,0.00014,21.13826]
[1779972412846,36.05,73391.4,0.0,0.73298,0.00014,21.13826]
[1779972412971,36.05,73391.4,0.0,0.73298,0.00014,21.13826]
[1779972413058,36.05,73391.77,0.0,0.73303,0.00014,21.13629]
[1779972418437,36.05,73393.13,0.0,0.73323,0.00014,21.12901]
[1779972423917,36.05,73393.32,0.0,0.73325,0.00014,21.12803]
[1779972423973,36.05,73393.32,0.0,0.73325,0.00014,21.12803]
[1779972429515,36.05,73393.76,0.0,0.73331,0.00014,21.12574]
[1779972431531,36.05,73402.76,0.0,0.73459,0.00014,21.07716]
[1779972432538,36.05,73410.72,0.0,0.73571,0.00014,21.03402]
[1779972434552,36.06,73411.19,0.0,0.73577,0.00014,21.03163]
[1779972435792,36.06,73411.19,0.0,0.73577,0.00014,21.03163]
[1779972435969,36.06,73411.19,0.0,0.73577,0.00014,21.03163]
[1779972436563,36.06,73411.48,0.0,0.73581,0.00014,21.03028]
[1779972436721,36.06,73411.48,0.0,0.73581,0.00014,21.03028]
[1779972436739,36.06,73411.56,0.0,0.73582,0.00014,21.02996]
[1779972442348,36.06,73411.3,0.0,0.73577,0.00014,21.03196]
[1779972442468,36.06,73411.3,0.0,0.73577,0.00014,21.03196]
[1779972442609,36.06,73411.45,0.0,0.73578,0.00014,21.03126]
[1779972446183,36.06,73411.38,0.0,0.73576,0.00014,21.032]
[1779972446220,36.06,73411.38,0.0,0.73576,0.00014,21.032]
[1779972446637,36.06,73411.25,0.0,0.73574,0.00014,21.03283]
[1779972451524,36.06,73411.56,0.0,0.73578,0.00014,21.03163]
[1779972451719,36.06,73411.56,0.0,0.73578,0.00014,21.03163]
[1779972451811,36.07,73411.06,0.0,0.73573,0.00014,21.03087]
[1779972456778,36.07,73412.17,0.0,0.73587,0.00014,21.02535]
[1779972457282,36.07,73411.89,0.0,0.73583,0.00014,21.027]
[1779972457471,36.07,73411.89,0.0,0.73583,0.00014,21.027]
[1779972458720,36.07,73411.87,0.0,0.73582,0.00014,21.02737]
[1779972463755,36.07,73412.02,0.0,0.73582,0.00014,21.02721]
[1779972468790,36.08,73411.58,0.0,0.73574,0.00014,21.03026]
[1779972473825,36.08,73411.29,0.0,0.73569,0.00014,21.03249]
[1779972478860,36.08,73411.35,0.0,0.73568,0.00014,21.0328]
[1779972480874,36.08,73415.0,0.0,0.73619,0.00014,21.01325]
[1779972485909,36.09,73414.83,0.0,0.73615,0.00014,21.01491]
[1779972490944,36.09,73416.87,0.0,0.73641,0.00014,21.00458]
[1779972492958,36.09,73422.25,0.0,0.73716,0.00014,20.97562]
[1779972493965,36.09,73426.22,0.0,0.73772,0.00014,20.95416]
[1779972494972,36.09,73429.8,0.0,0.73821,0.00014,20.93481]
[1779972499000,36.1,73427.96,0.0,0.73793,0.00014,20.94579]
[1779972503029,36.1,73430.05,0.0,0.7382,0.00014,20.93525]
[1779972504036,36.1,73433.85,0.0,0.73873,0.00014,20.91461]
[1779972506053,36.1,73438.59,0.0,0.73939,0.00014,20.88897]
[1779972508068,36.1,73434.71,0.0,0.73884,0.00014,20.91054]
[1779972509075,36.1,73428.89,0.0,0.73802,0.00014,20.9425]
[1779972514110,36.11,73428.69,0.0,0.738,0.00014,20.94052]
[1779972519145,36.11,73424.0,0.0,0.73733,0.00014,20.96671]
[1779972522166,36.11,73426.92,0.0,0.73773,0.00014,20.95117]
[1779972524180,36.11,73428.91,0.0,0.738,0.00014,20.9406]
[1779972525187,36.11,73437.31,0.0,0.73918,0.00014,20.8948]
[1779972526194,36.11,73439.56,0.0,0.73949,0.00014,20.88263]
[1779972527202,36.11,73458.21,0.0,0.74208,0.00014,20.78009]
[1779972528208,36.12,73462.85,0.0,0.74272,0.00014,20.75466]
[1779972533243,36.12,73459.61,0.0,0.74224,0.00014,20.77396]
[1779972537272,36.13,73461.34,0.0,0.74245,0.00014,20.7654]
[1779972538582,36.13,73461.34,0.0,0.74245,0.00014,20.7654]
[1779972538724,36.13,73461.34,0.0,0.74245,0.00014,20.7654]
[1779972538775,36.13,73463.41,0.0,0.74273,0.00014,20.75444]
[1779972543316,36.13,73460.89,0.0,0.74236,0.00014,20.76928]
[1779972545328,36.13,73458.94,0.0,0.74208,0.00014,20.78048]
[1779972548227,36.13,73458.82,0.0,0.74206,0.00014,20.78135]
[1779972548471,36.14,73458.54,0.0,0.74201,0.00014,20.7831]
[1779972548569,36.14,73458.82,0.0,0.74205,0.00014,20.78175]
[1779972550363,36.14,73439.72,0.0,0.73937,0.00014,20.88728]
[1779972551370,36.14,73431.45,0.0,0.73821,0.00014,20.93265]
[1779972554391,36.14,73436.46,0.0,0.73891,0.00014,20.90552]
[1779972555398,36.14,73434.11,0.0,0.73858,0.00014,20.91848]
[1779972559426,36.14,73430.08,0.0,0.738,0.00014,20.94086]
[1779972564205,36.14,73429.33,0.0,0.73789,0.00014,20.94516]
[1779972563454,36.14,73426.12,0.0,0.73744,0.00014,20.96272]
[1779972568968,36.14,73426.25,0.0,0.73745,0.00014,20.96225]
[1779972569021,36.14,73426.18,0.0,0.73744,0.00014,20.96267]
[1779972570503,36.14,73428.19,0.0,0.73772,0.00014,20.95177]
[1779972572517,36.15,73431.36,0.0,0.73819,0.00014,20.931]
[1779972577630,36.15,73430.44,0.0,0.73805,0.00014,20.93633]
[1779972577720,36.15,73430.44,0.0,0.73805,0.00014,20.93633]
[1779972577731,36.15,73430.57,0.0,0.73807,0.00014,20.93569]
[1779972578433,36.15,73430.57,0.0,0.73807,0.00014,20.93569]
[1779972578967,36.15,73430.57,0.0,0.73807,0.00014,20.93569]
[1779972578974,36.15,73431.38,0.0,0.73818,0.00014,20.93141]
[1779972582008,36.15,73430.9,0.0,0.73811,0.00014,20.9341]
[1779972582225,36.15,73430.9,0.0,0.73811,0.00014,20.9341]
[1779972582037,36.15,73431.17,0.0,0.73815,0.00014,20.93277]
[1779972587622,36.15,73430.65,0.0,0.73806,0.00014,20.93594]
[1779972592657,36.15,73431.47,0.0,0.73817,0.00014,20.93178]
[1779972594977,36.15,73431.3,0.0,0.73815,0.00014,20.93284]
[1779972594978,36.15,73430.15,0.0,0.73798,0.00014,20.93918]
[1779972596685,36.15,73432.33,0.0,0.73829,0.00014,20.92734]
[1779972597582,36.15,73432.33,0.0,0.73829,0.00014,20.92734]
[1779972597734,36.15,73432.33,0.0,0.73829,0.00014,20.92734]
[1779972597836,36.15,73434.5,0.0,0.73859,0.00014,20.91561]
[1779972599706,36.15,73436.37,0.0,0.73885,0.00014,20.90547]
[1779972604741,36.16,73436.06,0.0,0.73879,0.00014,20.90761]
[1779972609775,36.16,73436.79,0.0,0.73888,0.00014,20.90408]
[1779972610349,36.16,73436.79,0.0,0.73888,0.00014,20.90408]
[1779972610720,36.16,73436.79,0.0,0.73888,0.00014,20.90408]
[1779972610783,36.16,73436.97,0.0,0.73891,0.00014,20.90319]
[1779972614335,36.16,73438.71,0.0,0.73914,0.00014,20.89396]
[1779972614471,36.16,73438.71,0.0,0.73914,0.00014,20.89396]
[1779972614811,36.16,73440.73,0.0,0.73942,0.00014,20.883]
[1779972615818,36.16,73445.71,0.0,0.74011,0.00014,20.8558]
[1779972617833,36.16,73450.18,0.0,0.74073,0.00014,20.83166]
[1779972618975,36.16,73450.18,0.0,0.74073,0.00014,20.83166]
[1779972619068,36.16,73451.91,0.0,0.74096,0.00014,20.82231]
[1779972622971,36.17,73450.39,0.0,0.74074,0.00014,20.8312]
[1779972623061,36.17,73450.65,0.0,0.74077,0.00014,20.82993]
[1779972624320,36.17,73450.65,0.0,0.74077,0.00014,20.82993]
[1779972624471,36.17,73451.08,0.0,0.74083,0.00014,20.82772]
[1779972624882,36.17,73450.91,0.0,0.7408,0.00014,20.82882]
[1779972629884,36.17,73450.66,0.0,0.74075,0.00014,20.83082]
[1779972629967,36.17,73450.66,0.0,0.74075,0.00014,20.83082]
[1779972630068,36.17,73451.23,0.0,0.74083,0.00014,20.82784]
[1779972635961,36.17,73452.26,0.0,0.74098,0.00014,20.81932]
[1779972635976,36.17,73452.26,0.0,0.74098,0.00014,20.81932]
[1779972636159,36.17,73450.82,0.0,0.74077,0.00014,20.8274]
[1779972636966,36.18,73442.32,0.0,0.73958,0.00014,20.87419]
[1779972637973,36.18,73435.94,0.0,0.73869,0.00014,20.90918]
[1779972638976,36.18,73435.94,0.0,0.73869,0.00014,20.90918]
[1779972638980,36.18,73435.57,0.0,0.73864,0.00014,20.91126]
[1779972640175,36.18,73435.57,0.0,0.73864,0.00014,20.91126]
[1779972640225,36.18,73435.57,0.0,0.73864,0.00014,20.91126]
[1779972640235,36.18,73438.6,0.0,0.73906,0.00014,20.89476]
[1779972640418,36.18,73438.6,0.0,0.73906,0.00014,20.89476]
[1779972640470,36.18,73438.6,0.0,0.73906,0.00014,20.89476]
[1779972643648,36.18,73438.83,0.0,0.73909,0.00014,20.89374]
[1779972643717,36.18,73438.83,0.0,0.73909,0.00014,20.89374]
[1779972645962,36.18,73436.94,0.0,0.73882,0.00014,20.90422]
[1779972645974,36.18,73436.94,0.0,0.73882,0.00014,20.90422]
[1779972646039,36.18,73437.3,0.0,0.73887,0.00014,20.90233]
[1779972650074,36.18,73442.84,0.0,0.73963,0.00014,20.87234]
[1779972651071,36.18,73442.84,0.0,0.73963,0.00014,20.87234]
[1779972651218,36.18,73442.84,0.0,0.73963,0.00014,20.87234]
[1779972651940,36.18,73442.96,0.0,0.73965,0.00014,20.87179]
[1779972651972,36.18,73442.96,0.0,0.73965,0.00014,20.87179]
[1779972655348,36.18,73446.72,0.0,0.74016,0.00014,20.85155]
[1779972655470,36.18,73445.48,0.0,0.73999,0.00014,20.85848]
[1779972657564,36.18,73446.0,0.0,0.74005,0.00014,20.85587]
[1779972657719,36.18,73446.0,0.0,0.74005,0.00014,20.85587]
[1779972658131,36.18,73446.71,0.0,0.74015,0.00014,20.85209]
[1779972658469,36.18,73446.71,0.0,0.74015,0.00014,20.85209]
[1779972658720,36.18,73446.71,0.0,0.74015,0.00014,20.85209]
[1779972661809,36.19,73444.55,0.0,0.73984,0.00014,20.8643]
[1779972661969,36.19,73444.55,0.0,0.73984,0.00014,20.8643]
[1779972662425,36.19,73441.38,0.0,0.73939,0.00014,20.88176]
[1779972662468,36.19,73441.38,0.0,0.73939,0.00014,20.88176]
[1779972662774,36.19,73441.38,0.0,0.73939,0.00014,20.88176]
[1779972662970,36.19,73441.38,0.0,0.73939,0.00014,20.88176]
[1779972663167,36.19,73435.69,0.0,0.7386,0.00014,20.91295]
[1779972667201,36.19,73411.49,0.0,0.7352,0.00014,21.04455]
[1779972668208,36.19,73403.4,0.0,0.73406,0.00014,21.08809]
[1779972668413,36.19,73403.4,0.0,0.73406,0.00014,21.08809]
[1779972669215,36.19,73402.12,0.0,0.73388,0.00014,21.09485]
[1779972671269,36.19,73401.29,0.0,0.73377,0.00014,21.09918]
[1779972671325,36.19,73400.48,0.0,0.73366,0.00014,21.1034]
[1779972677272,36.18,73402.38,0.0,0.73394,0.00014,21.09274]
[1779972678279,36.18,73393.81,0.0,0.73273,0.00014,21.13862]
[1779972679288,36.18,73388.57,0.0,0.73199,0.00014,21.1666]
[1779972681300,36.18,73393.58,0.0,0.7327,0.00014,21.13964]
[1779972684321,36.18,73398.95,0.0,0.73346,0.00014,21.11066]
[1779972686334,36.18,73403.67,0.0,0.73413,0.00014,21.08522]
[1779972688358,36.18,73403.56,0.0,0.73412,0.00014,21.08581]
[1779972688471,36.18,73403.74,0.0,0.73414,0.00014,21.08483]
[1779972689356,36.18,73406.97,0.0,0.7346,0.00014,21.06742]
[1779972691695,36.18,73408.38,0.0,0.73482,0.00014,21.05626]
[1779972691719,36.18,73408.38,0.0,0.73482,0.00014,21.05626]
[1779972696405,36.18,73400.68,0.0,0.73373,0.00014,21.09781]
[1779972697140,36.18,73400.68,0.0,0.73373,0.00014,21.09781]
[1779972697220,36.18,73400.68,0.0,0.73373,0.00014,21.09781]
[1779972697241,36.18,73400.68,0.0,0.73373,0.00014,21.09778]
[1779972698331,36.18,73400.68,0.0,0.73373,0.00014,21.09778]
[1779972697412,36.18,73395.71,0.0,0.73303,0.00014,21.12447]
[1779972698468,36.18,73395.71,0.0,0.73303,0.00014,21.12447]
[1779972703809,36.18,73395.33,0.0,0.73298,0.00014,21.12625]
[1779972703972,36.18,73395.33,0.0,0.73298,0.00014,21.12625]
[1779972704988,36.18,73395.18,0.0,0.73296,0.00014,21.12695]
[1779972705223,36.18,73395.18,0.0,0.73296,0.00014,21.12695]
[1779972705239,36.18,73396.39,0.0,0.73314,0.00014,21.12042]
[1779972708491,36.18,73387.04,0.0,0.73182,0.00014,21.17038]
[1779972710650,36.18,73386.18,0.0,0.7317,0.00014,21.17489]
[1779972710720,36.18,73386.18,0.0,0.7317,0.00014,21.17489]
[1779972715887,36.18,73388.58,0.0,0.73204,0.00014,21.16173]
[1779972715971,36.18,73388.58,0.0,0.73204,0.00014,21.16173]
[1779972716070,36.18,73386.99,0.0,0.73182,0.00014,21.17014]
[1779972716770,36.18,73386.99,0.0,0.73182,0.00014,21.17014]
[1779972716970,36.18,73386.99,0.0,0.73182,0.00014,21.17014]
[1779972722796,36.17,73386.68,0.0,0.73178,0.00014,21.17149]
[1779972722975,36.17,73386.68,0.0,0.73178,0.00014,21.17149]
[1779972723724,36.17,73386.82,0.0,0.73181,0.00014,21.17063]
[1779972723971,36.17,73386.82,0.0,0.73181,0.00014,21.17063]
[1779972724069,36.17,73384.63,0.0,0.7315,0.00014,21.18226]
[1779972725754,36.17,73385.23,0.0,0.73158,0.00014,21.17906]
[1779972725970,36.17,73385.23,0.0,0.73158,0.00014,21.17906]
[1779972728483,36.17,73385.21,0.0,0.73159,0.00014,21.17896]
[1779972728719,36.17,73385.21,0.0,0.73159,0.00014,21.17896]
[1779972730419,36.17,73384.15,0.0,0.73144,0.00014,21.18455]
[1779972730469,36.17,73383.42,0.0,0.73134,0.00014,21.18837]
[1779972731578,36.17,73383.73,0.0,0.73138,0.00014,21.1866]
[1779972731724,36.17,73383.73,0.0,0.73138,0.00014,21.1866]
[1779972731798,36.17,73385.97,0.0,0.7317,0.00014,21.17452]
[1779972734050,36.17,73386.37,0.0,0.73176,0.00014,21.17227]
[1779972734222,36.17,73386.37,0.0,0.73176,0.00014,21.17227]
[1779972737847,36.17,73386.77,0.0,0.73183,0.00014,21.16975]
[1779972737970,36.17,73386.77,0.0,0.73183,0.00014,21.16975]
[1779972739355,36.17,73387.6,0.0,0.73195,0.00014,21.16513]
[1779972739468,36.17,73388.36,0.0,0.73206,0.00014,21.16106]
[1779972740122,36.17,73388.36,0.0,0.73206,0.00014,21.16106]
[1779972740219,36.17,73388.36,0.0,0.73206,0.00014,21.16106]
[1779972740223,36.17,73392.06,0.0,0.73259,0.00014,21.14111]
[1779972741683,36.17,73394.5,0.0,0.73293,0.00014,21.12803]
[1779972741723,36.17,73394.5,0.0,0.73293,0.00014,21.12803]
[1779972742972,36.17,73395.59,0.0,0.73309,0.00014,21.12213]
[1779972743228,36.17,73395.59,0.0,0.73309,0.00014,21.12213]
[1779972745573,36.17,73393.85,0.0,0.73285,0.00014,21.13133]
[1779972745719,36.17,73393.85,0.0,0.73285,0.00014,21.13133]
[1779972745755,36.17,73394.64,0.0,0.73296,0.00014,21.12705]
[1779972747007,36.17,73394.64,0.0,0.73296,0.00014,21.12705]
[1779972747255,36.17,73394.64,0.0,0.73296,0.00014,21.12705]
[1779972753101,36.16,73396.3,0.0,0.73322,0.00014,21.11431]
[1779972753224,36.16,73396.3,0.0,0.73322,0.00014,21.11431]
[1779972753388,36.16,73399.53,0.0,0.73368,0.00014,21.09689]
[1779972754585,36.16,73399.97,0.0,0.73374,0.00014,21.09452]
[1779972754726,36.16,73399.97,0.0,0.73374,0.00014,21.09452]
[1779972759854,36.16,73400.55,0.0,0.73383,0.00014,21.09132]
[1779972762521,36.16,73400.75,0.0,0.73386,0.00014,21.09021]
[1779972762723,36.16,73400.75,0.0,0.73386,0.00014,21.09021]
[1779972765037,36.16,73400.13,0.0,0.73377,0.00014,21.09349]
[1779972765221,36.16,73400.13,0.0,0.73377,0.00014,21.09349]
[1779972765320,36.16,73401.08,0.0,0.73391,0.00014,21.08835]
[1779972770934,36.16,73404.6,0.0,0.73441,0.00014,21.06923]
[1779972771720,36.16,73404.6,0.0,0.73441,0.00014,21.06923]
[1779972771970,36.16,73404.6,0.0,0.73441,0.00014,21.06923]
[1779972772591,36.16,73403.99,0.0,0.73432,0.00014,21.07248]
[1779972772719,36.16,73403.99,0.0,0.73432,0.00014,21.07248]
[1779972772954,36.16,73403.29,0.0,0.73422,0.00014,21.07623]
[1779972773547,36.16,73403.29,0.0,0.73422,0.00014,21.07623]
[1779972773718,36.16,73403.29,0.0,0.73422,0.00014,21.07623]
[1779972778996,36.16,73403.7,0.0,0.73428,0.00014,21.07392]
[1779972781303,36.16,73404.86,0.0,0.73445,0.00014,21.06765]
[1779972781471,36.16,73404.86,0.0,0.73445,0.00014,21.06765]
[1779972783164,36.16,73404.75,0.0,0.73443,0.00014,21.06822]
[1779972783219,36.16,73404.75,0.0,0.73443,0.00014,21.06822]
[1779972783244,36.16,73404.51,0.0,0.7344,0.00014,21.06951]
[1779972784100,36.16,73404.51,0.0,0.7344,0.00014,21.06951]
[1779972784222,36.16,73404.51,0.0,0.7344,0.00014,21.06951]
[1779972787728,36.16,73405.03,0.0,0.73447,0.00014,21.06663]
[1779972787973,36.16,73405.03,0.0,0.73447,0.00014,21.06663]
[1779972788153,36.16,73405.03,0.0,0.73447,0.00014,21.06663]
[1779972788225,36.16,73405.03,0.0,0.73447,0.00014,21.06663]
[1779972788321,36.16,73405.61,0.0,0.73456,0.00014,21.0635]
[1779972795109,36.16,73407.87,0.0,0.73487,0.00014,21.0513]
[1779972796990,36.16,73407.66,0.0,0.73485,0.00014,21.05244]
[1779972797222,36.16,73407.66,0.0,0.73485,0.00014,21.05244]
[1779972800783,36.16,73408.08,0.0,0.7349,0.00014,21.05019]
[1779972800968,36.16,73408.08,0.0,0.7349,0.00014,21.05019]
[1779972802870,36.16,73408.03,0.0,0.7349,0.00014,21.05047]
[1779972802972,36.16,73408.03,0.0,0.7349,0.00014,21.05047]
[1779972802993,36.16,73408.03,0.0,0.7349,0.00014,21.05047]
[1779972803221,36.16,73408.03,0.0,0.7349,0.00014,21.05047]
[1779972803322,36.16,73408.65,0.0,0.73498,0.00014,21.04713]
[1779972806186,36.16,73414.62,0.0,0.73582,0.00014,21.01485]
[1779972807143,36.16,73414.62,0.0,0.73582,0.00014,21.01485]
[1779972807226,36.16,73414.62,0.0,0.73582,0.00014,21.01485]
[1779972809207,36.16,73420.9,0.0,0.73671,0.00014,20.98084]
[1779972811632,36.16,73423.04,0.0,0.73703,0.00014,20.96567]
[1779972811724,36.16,73423.04,0.0,0.73703,0.00014,20.96567]
[1779972817263,36.16,73417.64,0.0,0.73627,0.00014,20.99512]
[1779972818761,36.16,73414.91,0.0,0.73588,0.00014,21.00993]
[1779972818972,36.16,73414.91,0.0,0.73588,0.00014,21.00993]
[1779972821029,36.16,73413.98,0.0,0.73575,0.00014,21.01495]
[1779972821220,36.16,73413.98,0.0,0.73575,0.00014,21.01495]
[1779972821291,36.16,73414.13,0.0,0.73577,0.00014,21.01412]
[1779972825319,36.16,73408.1,0.0,0.73493,0.00014,21.04667]
[1779972825590,36.16,73408.1,0.0,0.73493,0.00014,21.04667]
[1779972825724,36.16,73408.1,0.0,0.73493,0.00014,21.04667]
[1779972831364,36.16,73406.4,0.0,0.73469,0.00014,21.05558]
[1779972836477,36.16,73405.07,0.0,0.73451,0.00014,21.06263]
[1779972836725,36.16,73403.68,0.0,0.73431,0.00014,21.07005]
[1779972837854,36.16,73404.23,0.0,0.73439,0.00014,21.06705]
[1779972837967,36.16,73404.23,0.0,0.73439,0.00014,21.06705]
[1779972838069,36.16,73404.23,0.0,0.73439,0.00014,21.06701]
[1779972840428,36.16,73397.33,0.0,0.73342,0.00014,21.10409]
[1779972842442,36.16,73392.11,0.0,0.73268,0.00014,21.132]
[1779972843362,36.16,73392.11,0.0,0.73268,0.00014,21.132]
[1779972843472,36.16,73392.11,0.0,0.73268,0.00014,21.132]
[1779972848484,36.16,73393.28,0.0,0.73286,0.00014,21.12543]
[1779972851505,36.16,73399.12,0.0,0.73369,0.00014,21.09395]
[1779972854155,36.16,73399.78,0.0,0.73378,0.00014,21.09038]
[1779972854225,36.16,73399.78,0.0,0.73378,0.00014,21.09038]
[1779972857711,36.16,73406.09,0.0,0.73467,0.00014,21.05642]
[1779972857722,36.16,73406.09,0.0,0.73467,0.00014,21.05642]
[1779972858554,36.16,73406.2,0.0,0.73469,0.00014,21.05585]
[1779972860844,36.16,73406.47,0.0,0.73472,0.00014,21.05442]
[1779972860973,36.16,73406.47,0.0,0.73472,0.00014,21.05442]
[1779972864596,36.16,73416.98,0.0,0.7362,0.00014,20.99759]
[1779972866888,36.16,73418.91,0.0,0.73647,0.00014,20.98715]
[1779972866973,36.16,73418.91,0.0,0.73647,0.00014,20.98715]
[1779972868576,36.16,73418.92,0.0,0.73647,0.00014,20.98713]
[1779972868587,36.16,73419.3,0.0,0.73653,0.00014,20.98514]
[1779972868718,36.16,73419.3,0.0,0.73653,0.00014,20.98514]
[1779972874666,36.16,73419.17,0.0,0.73653,0.00014,20.98242]
[1779972876393,36.16,73419.17,0.0,0.73653,0.00014,20.98242]
[1779972876472,36.16,73419.17,0.0,0.73653,0.00014,20.98242]
[1779972880991,36.16,73417.77,0.0,0.73633,0.00014,20.99018]
[1779972881223,36.16,73417.77,0.0,0.73633,0.00014,20.99018]
[1779972882129,36.16,73418.23,0.0,0.73639,0.00014,20.98776]
[1779972882218,36.16,73418.23,0.0,0.73639,0.00014,20.98776]
[1779972882319,36.16,73417.82,0.0,0.73633,0.00014,20.99001]
[1779972886752,36.16,73413.14,0.0,0.73567,0.00014,21.01549]
[1779972888385,36.16,73413.14,0.0,0.73567,0.00014,21.01549]
[1779972888470,36.16,73413.14,0.0,0.73567,0.00014,21.01549]
[1779972892527,36.16,73410.2,0.0,0.73526,0.00014,21.03137]
[1779972892721,36.16,73409.48,0.0,0.73515,0.00014,21.03525]
[1779972893938,36.16,73410.12,0.0,0.73524,0.00014,21.03178]
[1779972893969,36.16,73410.12,0.0,0.73524,0.00014,21.03178]
[1779972894071,36.16,73410.12,0.0,0.73525,0.00014,21.03177]
[1779972899841,36.16,73409.97,0.0,0.73523,0.00014,21.03251]
[1779972905457,36.16,73407.61,0.0,0.73489,0.00014,21.04524]
[1779972905470,36.16,73407.61,0.0,0.73489,0.00014,21.04524]
[1779972907897,36.16,73399.49,0.0,0.73375,0.00014,21.08895]
[1779972909805,36.16,73395.93,0.0,0.73325,0.00014,21.10803]
[1779972909972,36.16,73395.93,0.0,0.73325,0.00014,21.10803]
[1779972910066,36.16,73397.23,0.0,0.73343,0.00014,21.10098]
[1779972911066,36.16,73397.23,0.0,0.73343,0.00014,21.10098]
[1779972911223,36.16,73397.23,0.0,0.73343,0.00014,21.10098]
[1779972916960,36.16,73397.45,0.0,0.73347,0.00014,21.0994]
[1779972918738,36.16,73397.47,0.0,0.73348,0.00014,21.09924]
[1779972918967,36.16,73397.47,0.0,0.73348,0.00014,21.09924]
[1779972918974,36.16,73397.96,0.0,0.73355,0.00014,21.09655]
[1779972922635,36.16,73397.86,0.0,0.73354,0.00014,21.09699]
[1779972922721,36.16,73397.89,0.0,0.73354,0.00014,21.09678]
[1779972929054,36.15,73396.74,0.0,0.73339,0.00014,21.10265]
[1779972931652,36.15,73397.58,0.0,0.73351,0.00014,21.09809]
[1779972931729,36.15,73399.31,0.0,0.73378,0.00014,21.08515]
[1779972935364,36.15,73403.62,0.0,0.73439,0.00014,21.06184]
[1779972935467,36.15,73403.62,0.0,0.73439,0.00014,21.06184]
[1779972935562,36.15,73410.66,0.0,0.73538,0.00014,21.02379]
[1779972937565,36.15,73412.63,0.0,0.73566,0.00014,21.01313]
[1779972937662,36.15,73412.53,0.0,0.73564,0.00014,21.01375]
[1779972937719,36.15,73412.53,0.0,0.73564,0.00014,21.01375]
[1779972943152,36.16,73415.24,0.0,0.73602,0.00014,20.99929]
[1779972945569,36.16,73418.29,0.0,0.73645,0.00014,20.98278]
[1779972945718,36.16,73418.73,0.0,0.73651,0.00014,20.98045]
[1779972951055,36.16,73420.23,0.0,0.73671,0.00014,20.97249]
[1779972951220,36.16,73420.23,0.0,0.73671,0.00014,20.97249]
[1779972952498,36.16,73420.18,0.0,0.73671,0.00014,20.97283]
[1779972952529,36.16,73420.01,0.0,0.73668,0.00014,20.97379]
[1779972952718,36.16,73420.01,0.0,0.73668,0.00014,20.97379]
[1779972958257,36.16,73421.91,0.0,0.73694,0.00014,20.96367]
[1779972959111,36.16,73421.91,0.0,0.73694,0.00014,20.96367]
[1779972959218,36.16,73421.91,0.0,0.73694,0.00014,20.96367]
[1779972959264,36.16,73421.77,0.0,0.73692,0.00014,20.96446]
[1779972964493,36.16,73421.43,0.0,0.73687,0.00014,20.96646]
[1779972964593,36.16,73423.38,0.0,0.73714,0.00014,20.95591]
[1779972964721,36.16,73423.38,0.0,0.73714,0.00014,20.95591]
[1779972964920,36.16,73423.38,0.0,0.73714,0.00014,20.95591]
[1779972964968,36.16,73423.38,0.0,0.73714,0.00014,20.95591]
[1779972965306,36.16,73423.32,0.0,0.73713,0.00014,20.9563]
[1779972969366,36.16,73422.31,0.0,0.73699,0.00014,20.96198]
[1779972971349,36.16,73418.91,0.0,0.73651,0.00014,20.98059]
[1779972973774,36.16,73419.09,0.0,0.73653,0.00014,20.97969]
[1779972973969,36.16,73419.09,0.0,0.73653,0.00014,20.97969]
[1779972974370,36.16,73418.98,0.0,0.73651,0.00014,20.98032]
[1779972979405,36.16,73406.53,0.0,0.73476,0.00014,21.04787]
[1779972980412,36.16,73402.46,0.0,0.73418,0.00014,21.06978]
[1779972981419,36.16,73399.63,0.0,0.73378,0.00014,21.08496]
[1779972986454,36.16,73400.17,0.0,0.73387,0.00014,21.0817]
[1779972988467,36.16,73396.9,0.0,0.73341,0.00014,21.0992]
[1779972990962,36.16,73395.3,0.0,0.73319,0.00014,21.10768]
[1779972993220,36.16,73395.1,0.0,0.73318,0.00014,21.10511]
[1779972993503,36.16,73394.97,0.0,0.73316,0.00014,21.10578]
[1779972998537,36.16,73395.35,0.0,0.73322,0.00014,21.10355]
[1779973002305,36.16,73396.13,0.0,0.73334,0.00014,21.09912]
[1779973002468,36.16,73396.13,0.0,0.73334,0.00014,21.09912]
[1779973002632,36.16,73396.13,0.0,0.73334,0.00014,21.09912]
[1779973002720,36.16,73396.13,0.0,0.73334,0.00014,21.09912]
[1779973002692,36.16,73396.22,0.0,0.73335,0.00014,21.09856]
[1779973006287,36.16,73396.98,0.0,0.73347,0.00014,21.09426]
[1779973006467,36.16,73396.98,0.0,0.73347,0.00014,21.09426]
[1779973011633,36.15,73403.78,0.0,0.73444,0.00014,21.05729]
[1779973012640,36.15,73408.53,0.0,0.73511,0.00014,21.03161]
[1779973014421,36.15,73411.25,0.0,0.73549,0.00014,21.01689]
[1779973014468,36.15,73411.25,0.0,0.73549,0.00014,21.01689]
[1779973015325,36.15,73411.58,0.0,0.73554,0.00014,21.01512]
[1779973015466,36.15,73411.58,0.0,0.73554,0.00014,21.01512]
[1779973015661,36.15,73412.4,0.0,0.73565,0.00014,21.01069]
[1779973020696,36.15,73411.97,0.0,0.73559,0.00014,21.0131]
[1779973022347,36.15,73411.97,0.0,0.73559,0.00014,21.0131]
[1779973022468,36.15,73411.97,0.0,0.73559,0.00014,21.0131]
[1779973024772,36.15,73414.61,0.0,0.73596,0.00014,20.99888]
[1779973024968,36.15,73414.61,0.0,0.73596,0.00014,20.99888]
[1779973026246,36.15,73414.28,0.0,0.73591,0.00014,21.00069]
[1779973026468,36.15,73414.28,0.0,0.73591,0.00014,21.00069]
[1779973026738,36.15,73413.66,0.0,0.73583,0.00014,21.00408]
[1779973026773,36.15,73413.66,0.0,0.73583,0.00014,21.00408]
[1779973026967,36.15,73413.66,0.0,0.73583,0.00014,21.00408]
[1779973032780,36.16,73417.51,0.0,0.73636,0.00014,20.98335]
[1779973034393,36.16,73417.51,0.0,0.73636,0.00014,20.98335]
[1779973034469,36.16,73417.51,0.0,0.73636,0.00014,20.98335]
[1779973034569,36.16,73418.12,0.0,0.73645,0.00014,20.98011]
[1779973039830,36.16,73418.84,0.0,0.73655,0.00014,20.97634]
[1779973044865,36.16,73420.11,0.0,0.73672,0.00014,20.96957]
[1779973047079,36.16,73419.77,0.0,0.73667,0.00014,20.97144]
[1779973047241,36.16,73419.77,0.0,0.73667,0.00014,20.97144]
[1779973047468,36.16,73419.77,0.0,0.73667,0.00014,20.97144]
[1779973047568,36.16,73420.39,0.0,0.73676,0.00014,20.96814]
[1779973052549,36.16,73422.04,0.0,0.73699,0.00014,20.95926]
[1779973052720,36.16,73422.04,0.0,0.73699,0.00014,20.95926]
[1779973055994,36.16,73420.21,0.0,0.73675,0.00014,20.96581]
[1779973056093,36.16,73420.21,0.0,0.73675,0.00014,20.96581]
[1779973056218,36.16,73420.21,0.0,0.73675,0.00014,20.96581]
[1779973056318,36.16,73418.17,0.0,0.73646,0.00014,20.97697]
[1779973058090,36.16,73418.24,0.0,0.73647,0.00014,20.97659]
[1779973058221,36.16,73418.24,0.0,0.73647,0.00014,20.97659]
[1779973059889,36.16,73415.89,0.0,0.73614,0.00014,20.9894]
[1779973059968,36.16,73415.89,0.0,0.73614,0.00014,20.9894]
[1779973061870,36.16,73415.9,0.0,0.73614,0.00014,20.98938]
[1779973061969,36.16,73415.9,0.0,0.73614,0.00014,20.98938]
[1779973061985,36.16,73416.67,0.0,0.73625,0.00014,20.98523]
[1779973065413,36.16,73414.79,0.0,0.73598,0.00014,20.99547]
[1779973065470,36.16,73414.79,0.0,0.73598,0.00014,20.99547]
[1779973068033,36.16,73414.76,0.0,0.73598,0.00014,20.99568]
[1779973068218,36.16,73414.76,0.0,0.73598,0.00014,20.99568]
[1779973069850,36.16,73414.58,0.0,0.73595,0.00014,20.99669]
[1779973069971,36.16,73414.58,0.0,0.73595,0.00014,20.99669]
[1779973070041,36.16,73415.04,0.0,0.73601,0.00014,20.99422]
[1779973071824,36.16,73416.04,0.0,0.73615,0.00014,20.98881]
[1779973071967,36.16,73416.04,0.0,0.73615,0.00014,20.98881]
[1779973075367,36.16,73417.28,0.0,0.73633,0.00014,20.98215]
[1779973075468,36.16,73417.28,0.0,0.73633,0.00014,20.98215]
[1779973078951,36.16,73417.94,0.0,0.73642,0.00014,20.97862]
[1779973078970,36.16,73417.94,0.0,0.73642,0.00014,20.97862]
[1779973079104,36.16,73418.01,0.0,0.73643,0.00014,20.97825]
[1779973082685,36.16,73418.39,0.0,0.73648,0.00014,20.97621]
[1779973082721,36.16,73418.39,0.0,0.73648,0.00014,20.97621]
[1779973088490,36.16,73417.83,0.0,0.7364,0.00014,20.97928]
[1779973088669,36.16,73417.83,0.0,0.7364,0.00014,20.97928]
[1779973088720,36.16,73417.83,0.0,0.7364,0.00014,20.97928]
[1779973088770,36.16,73416.55,0.0,0.73622,0.00014,20.98626]
[1779973095218,36.16,73415.36,0.0,0.73605,0.00014,20.99282]
[1779973096825,36.16,73415.36,0.0,0.73605,0.00014,20.99282]
[1779973096967,36.16,73415.69,0.0,0.7361,0.00014,20.99105]
[1779973099244,36.16,73415.35,0.0,0.73605,0.00014,20.99292]
[1779973099467,36.16,73415.35,0.0,0.73605,0.00014,20.99292]
[1779973099569,36.16,73415.45,0.0,0.73606,0.00014,20.9924]
[1779973101262,36.16,73408.75,0.0,0.73512,0.00014,21.02868]
[1779973103671,36.16,73404.95,0.0,0.73458,0.00014,21.0492]
[1779973103719,36.16,73404.95,0.0,0.73458,0.00014,21.0492]
[1779973103773,36.16,73405.03,0.0,0.73459,0.00014,21.0487]
[1779973109229,36.16,73405.63,0.0,0.73468,0.00014,21.04525]
[1779973109468,36.16,73405.63,0.0,0.73468,0.00014,21.04525]
[1779973110318,36.16,73405.74,0.0,0.7347,0.00014,21.04462]
[1779973110477,36.16,73405.74,0.0,0.7347,0.00014,21.04462]
[1779973110492,36.16,73407.98,0.0,0.73502,0.00014,21.03249]
[1779973111584,36.16,73407.98,0.0,0.73502,0.00014,21.03249]
[1779973111721,36.16,73407.98,0.0,0.73502,0.00014,21.03249]
[1779973116372,36.16,73403.12,0.0,0.73436,0.00014,21.05498]
[1779973116471,36.16,73403.12,0.0,0.73436,0.00014,21.05498]
[1779973116760,36.16,73403.12,0.0,0.73436,0.00014,21.05498]
[1779973116785,36.16,73400.72,0.0,0.73402,0.00014,21.06786]
[1779973116972,36.16,73400.72,0.0,0.73402,0.00014,21.06786]
[1779973120223,36.16,73400.76,0.0,0.73403,0.00014,21.06748]
[1779973120468,36.16,73400.76,0.0,0.73403,0.00014,21.06748]
[1779973122634,36.16,73401.55,0.0,0.73415,0.00014,21.06312]
[1779973122718,36.16,73401.55,0.0,0.73415,0.00014,21.06312]
[1779973122819,36.16,73403.27,0.0,0.73439,0.00014,21.05381]
[1779973123446,36.16,73403.27,0.0,0.73439,0.00014,21.05381]
[1779973123467,36.16,73403.27,0.0,0.73439,0.00014,21.05381]
[1779973127670,36.16,73403.7,0.0,0.73445,0.00014,21.0514]
[1779973127720,36.16,73403.7,0.0,0.73445,0.00014,21.0514]
[1779973133491,36.16,73401.83,0.0,0.73419,0.00014,21.06131]
[1779973134453,36.16,73401.83,0.0,0.73419,0.00014,21.06131]
[1779973134474,36.16,73401.83,0.0,0.73419,0.00014,21.06131]
[1779973134547,36.16,73402.03,0.0,0.73422,0.00014,21.06021]
[1779973135117,36.16,73402.03,0.0,0.73422,0.00014,21.06021]
[1779973135230,36.16,73402.03,0.0,0.73422,0.00014,21.06021]
[1779973136643,36.16,73401.82,0.0,0.73419,0.00014,21.06133]
[1779973136645,36.16,73401.66,0.0,0.73417,0.00014,21.06218]
[1779973141857,36.16,73400.47,0.0,0.734,0.00014,21.06854]
[1779973145580,36.16,73407.0,0.0,0.73493,0.00014,21.03333]
[1779973151622,36.16,73407.24,0.0,0.73496,0.00014,21.0322]
[1779973154009,36.16,73407.31,0.0,0.73496,0.00014,21.03188]
[1779973154021,36.16,73407.31,0.0,0.73496,0.00014,21.03188]
[1779973154097,36.16,73407.31,0.0,0.73496,0.00014,21.03188]
[1779973154357,36.16,73407.31,0.0,0.73496,0.00014,21.03188]
[1779973154782,36.16,73407.31,0.0,0.73496,0.00014,21.03188]
[1779973154789,36.16,73407.64,0.0,0.73501,0.00014,21.03012]
[1779973154971,36.16,73407.64,0.0,0.73501,0.00014,21.03012]
[1779973160685,36.16,73407.56,0.0,0.73499,0.00014,21.03074]
[1779973165341,36.16,73405.81,0.0,0.73474,0.00014,21.04031]
[1779973165469,36.16,73405.81,0.0,0.73474,0.00014,21.04031]
[1779973170755,36.16,73406.88,0.0,0.73489,0.00014,21.03465]
[1779973172146,36.16,73406.58,0.0,0.73487,0.00014,21.03271]
[1779973172218,36.16,73406.58,0.0,0.73487,0.00014,21.03271]
[1779973176672,36.16,73405.08,0.0,0.73466,0.00014,21.04091]
[1779973176718,36.16,73405.08,0.0,0.73466,0.00014,21.04091]
[1779973181832,36.16,73406.06,0.0,0.73479,0.00014,21.03577]
[1779973186833,36.16,73406.85,0.0,0.7349,0.00014,21.03162]
[1779973186969,36.16,73406.46,0.0,0.73485,0.00014,21.03376]
[1779973192909,36.16,73406.43,0.0,0.73484,0.00014,21.0341]
[1779973197944,36.16,73406.51,0.0,0.73484,0.00014,21.03382]
[1779973201286,36.16,73406.51,0.0,0.73484,0.00014,21.03382]
[1779973201467,36.16,73406.51,0.0,0.73484,0.00014,21.03382]
[1779973207413,36.16,73404.0,0.0,0.73449,0.00014,21.04755]
[1779973207471,36.16,73404.0,0.0,0.73449,0.00014,21.04755]
[1779973210047,36.16,73411.88,0.0,0.7356,0.00014,21.00505]
[1779973211776,36.16,73411.88,0.0,0.7356,0.00014,21.00505]
[1779973212693,36.16,73414.99,0.0,0.73603,0.00014,20.98832]
[1779973212719,36.16,73414.99,0.0,0.73603,0.00014,20.98832]
[1779973212794,36.16,73406.69,0.0,0.73486,0.00014,21.03324]
[1779973215405,36.16,73410.55,0.0,0.7354,0.00014,21.01241]
[1779973215470,36.16,73410.55,0.0,0.7354,0.00014,21.01241]
[1779973215506,36.17,73411.1,0.0,0.73548,0.00014,21.00954]
[1779973219514,36.17,73412.18,0.0,0.73563,0.00014,21.0038]
[1779973219722,36.17,73412.18,0.0,0.73563,0.00014,21.0038]
[1779973219822,36.17,73417.81,0.0,0.73642,0.00014,20.97344]
[1779973225155,36.17,73417.02,0.0,0.7363,0.00014,20.97813]
[1779973227645,36.17,73417.23,0.0,0.73632,0.00014,20.97707]
[1779973227728,36.17,73417.23,0.0,0.73632,0.00014,20.97707]
[1779973229829,36.17,73417.27,0.0,0.73633,0.00014,20.977]
[1779973229926,36.17,73417.33,0.0,0.73633,0.00014,20.97681]
[1779973229969,36.17,73417.33,0.0,0.73633,0.00014,20.97681]
[1779973233152,36.17,73419.75,0.0,0.73669,0.00014,20.96017]
[1779973233221,36.17,73419.75,0.0,0.73669,0.00014,20.96017]
[1779973238246,36.17,73424.34,0.0,0.73733,0.00014,20.9356]
[1779973239809,36.17,73424.34,0.0,0.73733,0.00014,20.9356]
[1779973239853,36.17,73425.35,0.0,0.73747,0.00014,20.93026]
[1779973241310,36.17,73427.1,0.0,0.73771,0.00014,20.92074]
[1779973241560,36.17,73427.1,0.0,0.73771,0.00014,20.92074]
[1779973242274,36.17,73434.09,0.0,0.73869,0.00014,20.88276]
[1779973247346,36.18,73436.61,0.0,0.73903,0.00014,20.86949]
[1779973247402,36.18,73442.22,0.0,0.73981,0.00014,20.8389]
[1779973250176,36.18,73443.04,0.0,0.73992,0.00014,20.8347]
[1779973250221,36.18,73443.04,0.0,0.73992,0.00014,20.8347]
[1779973255369,36.18,73446.09,0.0,0.74032,0.00014,20.8189]
[1779973256334,36.18,73446.09,0.0,0.74032,0.00014,20.8189]
[1779973256468,36.18,73446.09,0.0,0.74032,0.00014,20.8189]
[1779973262710,36.19,73446.08,0.0,0.74029,0.00014,20.81997]
[1779973262718,36.19,73446.08,0.0,0.74029,0.00014,20.81997]
[1779973262753,36.19,73446.16,0.0,0.7403,0.00014,20.81986]
[1779973264631,36.19,73445.29,0.0,0.74018,0.00014,20.82463]
[1779973264718,36.19,73445.29,0.0,0.74018,0.00014,20.82463]
[1779973270475,36.19,73446.12,0.0,0.74027,0.00014,20.82118]
[1779973271691,36.19,73446.12,0.0,0.74027,0.00014,20.82118]
[1779973271719,36.19,73446.12,0.0,0.74027,0.00014,20.82118]
[1779973275069,36.2,73445.34,0.0,0.74014,0.00014,20.82608]
[1779973275219,36.2,73445.34,0.0,0.74014,0.00014,20.82608]
[1779973275510,36.2,73444.87,0.0,0.74007,0.00014,20.8288]
[1779973277112,36.2,73444.86,0.0,0.74006,0.00014,20.82915]
[1779973277217,36.2,73444.86,0.0,0.74006,0.00014,20.82915]
[1779973277524,36.2,73445.18,0.0,0.74011,0.00014,20.82754]
[1779973279538,36.2,73450.25,0.0,0.74081,0.00014,20.8]
[1779973280545,36.2,73453.38,0.0,0.74124,0.00014,20.78279]
[1779973281103,36.2,73453.38,0.0,0.74124,0.00014,20.78279]
[1779973281553,36.2,73452.22,0.0,0.74107,0.00014,20.78946]
[1779973283611,36.2,73452.5,0.0,0.74111,0.00014,20.78792]
[1779973283618,36.2,73454.7,0.0,0.74141,0.00014,20.77604]
[1779973287594,36.2,73456.8,0.0,0.74169,0.00014,20.76496]
[1779973288601,36.2,73455.33,0.0,0.74149,0.00014,20.77319]
[1779973289609,36.2,73451.48,0.0,0.74095,0.00014,20.79449]
[1779973290615,36.21,73450.71,0.0,0.74084,0.00014,20.79882]
[1779973293130,36.21,73450.12,0.0,0.74077,0.00014,20.79868]
[1779973293220,36.21,73450.12,0.0,0.74077,0.00014,20.79868]
[1779973293636,36.21,73449.79,0.0,0.74072,0.00014,20.80062]
[1779973295650,36.21,73447.71,0.0,0.74043,0.00014,20.8123]
[1779973297409,36.21,73447.33,0.0,0.74037,0.00014,20.81451]
[1779973297469,36.21,73447.33,0.0,0.74037,0.00014,20.81451]
[1779973297665,36.21,73448.93,0.0,0.74059,0.00014,20.80585]
[1779973298672,36.21,73453.68,0.0,0.74125,0.00014,20.77988]
[1779973299678,36.21,73455.47,0.0,0.7415,0.00014,20.77019]
[1779973303717,36.21,73455.91,0.0,0.74155,0.00014,20.76825]
[1779973304920,36.21,73455.83,0.0,0.74153,0.00014,20.76882]
[1779973304978,36.21,73455.83,0.0,0.74153,0.00014,20.76882]
[1779973305035,36.21,73455.39,0.0,0.74147,0.00014,20.77138]
[1779973305721,36.21,73453.33,0.0,0.74118,0.00014,20.78288]
[1779973306728,36.21,73450.89,0.0,0.74083,0.00014,20.79645]
[1779973310756,36.22,73453.25,0.0,0.74115,0.00014,20.78406]
[1779973314784,36.22,73451.58,0.0,0.7409,0.00014,20.79386]
[1779973317806,36.22,73447.94,0.0,0.74038,0.00014,20.81428]
[1779973318813,36.22,73442.59,0.0,0.73963,0.00014,20.84371]
[1779973319820,36.22,73439.44,0.0,0.73919,0.00014,20.86103]
[1779973320828,36.22,73429.55,0.0,0.73781,0.00014,20.91503]
[1779973321835,36.22,73423.34,0.0,0.73693,0.00014,20.94883]
[1779973324871,36.22,73414.05,0.0,0.73563,0.00014,20.99921]
[1779973325878,36.22,73411.17,0.0,0.73522,0.00014,21.01474]
[1779973327892,36.22,73414.01,0.0,0.73562,0.00014,20.99932]
[1779973330913,36.22,73410.33,0.0,0.73511,0.00014,21.01915]
[1779973338969,36.22,73409.12,0.0,0.73494,0.00014,21.02531]
[1779973344008,36.22,73409.37,0.0,0.73498,0.00014,21.02378]
[1779973349043,36.22,73410.2,0.0,0.73511,0.00014,21.01911]
[1779973350050,36.22,73405.77,0.0,0.73448,0.00014,21.04294]
[1779973352065,36.22,73402.56,0.0,0.73406,0.00014,21.05648]
[1779973353071,36.22,73399.48,0.0,0.73362,0.00014,21.07295]
[1779973354078,36.22,73393.78,0.0,0.73282,0.00014,21.10341]
[1779973359329,36.22,73391.92,0.0,0.73256,0.00014,21.11314]
[1779973359431,36.22,73386.04,0.0,0.73173,0.00014,21.1445]
[1779973361476,36.22,73384.47,0.0,0.73151,0.00014,21.15286]
[1779973361503,36.22,73384.78,0.0,0.73155,0.00014,21.15118]
[1779973362136,36.22,73382.57,0.0,0.73124,0.00014,21.16294]
[1779973363143,36.22,73378.6,0.0,0.73068,0.00014,21.18404]
[1779973368178,36.22,73377.51,0.0,0.73053,0.00014,21.18954]
[1779973369556,36.22,73377.51,0.0,0.73053,0.00014,21.18954]
[1779973369724,36.22,73377.51,0.0,0.73053,0.00014,21.18954]
[1779973369824,36.21,73377.63,0.0,0.73055,0.00014,21.18877]
[1779973371465,36.21,73377.62,0.0,0.73055,0.00014,21.18883]
[1779973377242,36.21,73377.98,0.0,0.73061,0.00014,21.18646]
[1779973382316,36.21,73378.08,0.0,0.73063,0.00014,21.18567]
[1779973383285,36.21,73385.45,0.0,0.73168,0.00014,21.14628]
[1779973384292,36.21,73388.72,0.0,0.73215,0.00014,21.12879]
[1779973387967,36.21,73388.69,0.0,0.73214,0.00014,21.12893]
[1779973388068,36.21,73387.15,0.0,0.73193,0.00014,21.13713]
[1779973388219,36.21,73387.15,0.0,0.73193,0.00014,21.13713]
[1779973388320,36.21,73383.01,0.0,0.73134,0.00014,21.15922]
[1779973391341,36.21,73380.64,0.0,0.731,0.00014,21.17171]
[1779973392348,36.21,73378.48,0.0,0.7307,0.00014,21.18316]
[1779973393355,36.21,73375.32,0.0,0.73025,0.00014,21.19989]
[1779973396376,36.21,73372.26,0.0,0.72982,0.00014,21.21588]
[1779973401411,36.21,73372.98,0.0,0.72994,0.00014,21.2116]
[1779973404432,36.2,73369.13,0.0,0.72939,0.00014,21.23175]
[1779973409467,36.2,73367.89,0.0,0.72923,0.00014,21.23778]
[1779973411481,36.2,73364.14,0.0,0.72873,0.00014,21.25382]
[1779973416516,36.2,73364.5,0.0,0.72879,0.00014,21.2513]
[1779973421551,36.19,73355.16,0.0,0.72747,0.00014,21.30001]
[1779973422558,36.19,73346.14,0.0,0.72618,0.00014,21.34728]
[1779973423565,36.19,73341.91,0.0,0.72558,0.00014,21.36927]
[1779973425579,36.19,73339.97,0.0,0.72531,0.00014,21.37898]
[1779973427594,36.19,73345.38,0.0,0.7261,0.00014,21.35021]
[1779973429611,36.19,73347.61,0.0,0.72643,0.00014,21.33807]
[1779973431048,36.19,73347.61,0.0,0.72643,0.00014,21.33807]
[1779973433474,36.18,73348.53,0.0,0.72658,0.00014,21.33264]
[1779973433639,36.18,73349.33,0.0,0.7267,0.00014,21.32825]
[1779973437667,36.18,73351.11,0.0,0.72697,0.00014,21.31814]
[1779973439681,36.18,73347.34,0.0,0.72644,0.00014,21.33758]
[1779973440485,36.18,73347.34,0.0,0.72644,0.00014,21.33758]
[1779973440727,36.18,73347.34,0.0,0.72644,0.00014,21.33758]
[1779973440820,36.18,73341.63,0.0,0.72563,0.00014,21.36713]
[1779973443360,36.17,73340.58,0.0,0.72549,0.00014,21.37216]
[1779973443468,36.17,73340.58,0.0,0.72549,0.00014,21.37216]
[1779973443709,36.17,73340.92,0.0,0.72555,0.00014,21.37015]
[1779973448744,36.17,73341.23,0.0,0.72562,0.00014,21.36739]
[1779973453779,36.16,73343.6,0.0,0.72599,0.00014,21.35387]
[1779973457475,36.16,73342.93,0.0,0.72591,0.00014,21.35675]
[1779973457807,36.16,73342.83,0.0,0.7259,0.00014,21.35707]
[1779973459821,36.15,73350.66,0.0,0.72704,0.00014,21.31553]
[1779973461487,36.15,73352.66,0.0,0.72733,0.00014,21.30483]
[1779973461672,36.15,73352.66,0.0,0.72733,0.00014,21.30483]
[1779973461718,36.15,73352.66,0.0,0.72733,0.00014,21.30483]
[1779973461835,36.15,73354.69,0.0,0.72762,0.00014,21.29398]
[1779973463850,36.15,73360.25,0.0,0.72843,0.00014,21.26433]
[1779973464717,36.15,73360.25,0.0,0.72843,0.00014,21.26433]
[1779973464970,36.15,73360.25,0.0,0.72843,0.00014,21.26433]
[1779973467878,36.15,73366.55,0.0,0.72934,0.00014,21.2305]
[1779973470950,36.15,73366.55,0.0,0.72934,0.00014,21.23032]
[1779973470971,36.15,73366.55,0.0,0.72934,0.00014,21.23032]
[1779973471287,36.15,73366.67,0.0,0.72939,0.00014,21.22601]
[1779973471469,36.15,73366.67,0.0,0.72939,0.00014,21.22601]
[1779973471906,36.15,73366.79,0.0,0.72941,0.00014,21.22528]
[1779973476943,36.15,73367.47,0.0,0.72952,0.00014,21.22121]
[1779973477949,36.15,73377.33,0.0,0.73092,0.00014,21.16866]
[1779973481229,36.14,73377.28,0.0,0.73092,0.00014,21.16884]
[1779973481470,36.14,73376.94,0.0,0.73087,0.00014,21.17061]
[1779973487012,36.14,73376.77,0.0,0.73086,0.00014,21.17112]
[1779973491321,36.14,73379.54,0.0,0.73126,0.00014,21.15588]
[1779973491467,36.14,73379.54,0.0,0.73126,0.00014,21.15588]
[1779973494090,36.14,73379.54,0.0,0.73126,0.00014,21.15588]
[1779973494217,36.14,73379.54,0.0,0.73126,0.00014,21.15588]
[1779973494165,36.14,73380.25,0.0,0.73137,0.00014,21.15173]
[1779973498473,36.14,73379.55,0.0,0.73128,0.00014,21.15512]
[1779973498735,36.14,73379.55,0.0,0.73128,0.00014,21.15512]
[1779973502091,36.13,73378.3,0.0,0.73112,0.00014,21.16127]
[1779973502220,36.13,73378.3,0.0,0.73112,0.00014,21.16127]
[1779973507152,36.13,73369.82,0.0,0.72993,0.00014,21.20555]
[1779973508578,36.13,73369.63,0.0,0.72991,0.00014,21.20642]
[1779973508720,36.13,73369.63,0.0,0.72991,0.00014,21.20642]
[1779973508904,36.13,73369.63,0.0,0.72991,0.00014,21.20642]
[1779973508967,36.13,73369.63,0.0,0.72991,0.00014,21.20642]
[1779973509167,36.13,73368.99,0.0,0.72982,0.00014,21.20968]
[1779973516216,36.12,73367.09,0.0,0.72958,0.00014,21.21872]
[1779973516777,36.12,73367.09,0.0,0.72958,0.00014,21.21872]
[1779973516969,36.12,73367.09,0.0,0.72958,0.00014,21.21872]
[1779973522258,36.12,73366.38,0.0,0.7295,0.00014,21.22161]
[1779973525306,36.12,73366.59,0.0,0.72954,0.00014,21.22006]
[1779973525476,36.12,73366.59,0.0,0.72954,0.00014,21.22006]
[1779973526585,36.12,73366.59,0.0,0.72954,0.00014,21.22006]
[1779973526718,36.12,73366.59,0.0,0.72954,0.00014,21.22006]
[1779973526819,36.12,73366.63,0.0,0.72955,0.00014,21.21956]
[1779973530980,36.12,73369.9,0.0,0.73003,0.00014,21.20191]
[1779973531219,36.12,73369.9,0.0,0.73003,0.00014,21.20191]
[1779973532328,36.11,73381.34,0.0,0.73169,0.00014,21.13693]
[1779973533851,36.11,73381.34,0.0,0.73169,0.00014,21.13693]
[1779973533969,36.11,73381.34,0.0,0.73169,0.00014,21.13693]
[1779973539377,36.11,73382.87,0.0,0.73192,0.00014,21.12804]
[1779973541195,36.11,73382.87,0.0,0.73192,0.00014,21.12804]
[1779973541218,36.11,73382.87,0.0,0.73192,0.00014,21.12804]
[1779973541494,36.11,73381.54,0.0,0.73174,0.00014,21.13496]
[1779973541718,36.11,73381.54,0.0,0.73174,0.00014,21.13496]
[1779973541754,36.11,73381.29,0.0,0.7317,0.00014,21.13629]
[1779973547433,36.11,73382.03,0.0,0.73182,0.00014,21.13175]
[1779973550654,36.11,73382.11,0.0,0.73184,0.00014,21.13115]
[1779973550722,36.11,73382.11,0.0,0.73184,0.00014,21.13115]
[1779973554482,36.1,73376.25,0.0,0.73102,0.00014,21.16203]
[1779973555736,36.1,73376.25,0.0,0.73102,0.00014,21.16203]
[1779973555972,36.1,73376.25,0.0,0.73102,0.00014,21.16203]
[1779973556216,36.1,73376.25,0.0,0.73102,0.00014,21.16203]
[1779973556070,36.1,73374.64,0.0,0.73079,0.00014,21.17038]
[1779973556703,36.1,73374.64,0.0,0.73079,0.00014,21.17038]
[1779973556723,36.1,73374.64,0.0,0.73079,0.00014,21.17038]
[1779973560524,36.1,73368.08,0.0,0.72987,0.00014,21.20482]
[1779973563066,36.1,73365.92,0.0,0.72956,0.00014,21.21621]
[1779973563218,36.1,73365.92,0.0,0.72956,0.00014,21.21621]
[1779973565678,36.1,73365.43,0.0,0.7295,0.00014,21.21849]
[1779973565717,36.1,73365.43,0.0,0.7295,0.00014,21.21849]
[1779973565780,36.1,73365.6,0.0,0.72953,0.00014,21.21748]
[1779973571601,36.09,73363.26,0.0,0.72921,0.00014,21.22927]
[1779973573838,36.09,73363.89,0.0,0.7293,0.00014,21.22581]
[1779973573969,36.09,73363.89,0.0,0.7293,0.00014,21.22581]
[1779973578920,36.09,73362.28,0.0,0.72909,0.00014,21.23382]
[1779973578969,36.09,73362.28,0.0,0.72909,0.00014,21.23382]
[1779973579356,36.09,73360.9,0.0,0.7289,0.00014,21.24092]
[1779973579468,36.09,73360.9,0.0,0.7289,0.00014,21.24092]
[1779973579657,36.09,73361.63,0.0,0.729,0.00014,21.23705]
[1779973584693,36.09,73353.06,0.0,0.72779,0.00014,21.28186]
[1779973586943,36.09,73349.35,0.0,0.72726,0.00014,21.30134]
[1779973586970,36.09,73349.35,0.0,0.72726,0.00014,21.30134]
[1779973587046,36.08,73348.45,0.0,0.72714,0.00014,21.30575]
[1779973591315,36.08,73347.09,0.0,0.72695,0.00014,21.31256]
[1779973591469,36.08,73346.98,0.0,0.72694,0.00014,21.31297]
[1779973592461,36.08,73346.94,0.0,0.72696,0.00014,21.30942]
[1779973592470,36.08,73346.94,0.0,0.72696,0.00014,21.30942]
[1779973592749,36.08,73346.91,0.0,0.72696,0.00014,21.3094]
[1779973597784,36.08,73346.87,0.0,0.72698,0.00014,21.3087]
[1779973599312,36.08,73346.87,0.0,0.72698,0.00014,21.3087]
[1779973599472,36.08,73346.87,0.0,0.72698,0.00014,21.3087]
[1779973603512,36.07,73345.65,0.0,0.72683,0.00014,21.31426]
[1779973603720,36.07,73345.65,0.0,0.72683,0.00014,21.31426]
[1779973607546,36.07,73347.16,0.0,0.72706,0.00014,21.30558]
[1779973607723,36.07,73347.16,0.0,0.72706,0.00014,21.30558]
[1779973608011,36.07,73347.16,0.0,0.72706,0.00014,21.30558]
[1779973608219,36.07,73347.16,0.0,0.72706,0.00014,21.30558]
[1779973608287,36.07,73347.4,0.0,0.72711,0.00014,21.30397]
[1779973609778,36.07,73347.07,0.0,0.72706,0.00014,21.30555]
[1779973609968,36.07,73347.07,0.0,0.72706,0.00014,21.30555]
[1779973612955,36.06,73344.55,0.0,0.72671,0.00014,21.31831]
[1779973612967,36.06,73344.55,0.0,0.72671,0.00014,21.31831]
[1779973613025,36.06,73344.55,0.0,0.72671,0.00014,21.31831]
[1779973613217,36.06,73344.55,0.0,0.72671,0.00014,21.31831]
[1779973613289,36.06,73344.4,0.0,0.7267,0.00014,21.31892]
[1779973617315,36.06,73343.21,0.0,0.72654,0.00014,21.32466]
[1779973617468,36.06,73342.76,0.0,0.72648,0.00014,21.32684]
[1779973622959,36.05,73337.64,0.0,0.72577,0.00014,21.35264]
[1779973625980,36.05,73332.99,0.0,0.72512,0.00014,21.37638]
[1779973627091,36.05,73332.99,0.0,0.72512,0.00014,21.37638]
[1779973627212,36.05,73332.99,0.0,0.72512,0.00014,21.37638]
[1779973627223,36.05,73332.99,0.0,0.72512,0.00014,21.37638]
[1779973627313,36.05,73331.37,0.0,0.72489,0.00014,21.38464]
[1779973630019,36.05,73325.34,0.0,0.72404,0.00014,21.41546]
[1779973631026,36.05,73312.7,0.0,0.7222,0.00015,21.48132]
[1779973632033,36.05,73311.09,0.0,0.72197,0.00015,21.48964]
[1779973634049,36.04,73305.5,0.0,0.72116,0.00015,21.51855]
[1779973639089,36.04,73286.48,0.0,0.71839,0.00015,21.61618]
[1779973640091,36.04,73291.24,0.0,0.71909,0.00015,21.59179]
[1779973640921,36.04,73291.24,0.0,0.71909,0.00015,21.59179]
[1779973641098,36.04,73292.36,0.0,0.71926,0.00015,21.5858]
[1779973642713,36.04,73291.25,0.0,0.7191,0.00015,21.5914]
[1779973648147,36.04,73288.96,0.0,0.71878,0.00015,21.60256]
[1779973653506,36.04,73288.56,0.0,0.71875,0.00015,21.60064]
[1779973653719,36.04,73288.56,0.0,0.71875,0.00015,21.60064]
[1779973659224,36.03,73292.01,0.0,0.71928,0.00015,21.58225]
[1779973659962,36.03,73292.01,0.0,0.71928,0.00015,21.58225]
[1779973659972,36.03,73292.01,0.0,0.71928,0.00015,21.58225]
[1779973661241,36.03,73290.91,0.0,0.71912,0.00015,21.58782]
[1779973661292,36.03,73291.18,0.0,0.71916,0.00015,21.58635]
[1779973661477,36.03,73291.18,0.0,0.71916,0.00015,21.58635]
[1779973663497,36.03,73292.86,0.0,0.71941,0.00015,21.57755]
[1779973663722,36.03,73292.86,0.0,0.71941,0.00015,21.57755]
[1779973668925,36.03,73289.19,0.0,0.71888,0.00015,21.59599]
[1779973668973,36.03,73289.19,0.0,0.71888,0.00015,21.59599]
[1779973669035,36.03,73289.19,0.0,0.71888,0.00015,21.59599]
[1779973669222,36.03,73289.19,0.0,0.71888,0.00015,21.59599]
[1779973669298,36.03,73285.17,0.0,0.7183,0.00015,21.61651]
[1779973674333,36.03,73284.73,0.0,0.71825,0.00015,21.6182]
[1779973676192,36.03,73285.9,0.0,0.71842,0.00015,21.61211]
[1779973676222,36.03,73285.9,0.0,0.71842,0.00015,21.61211]
[1779973681384,36.02,73286.22,0.0,0.71848,0.00015,21.60992]
[1779973682046,36.02,73286.22,0.0,0.71848,0.00015,21.60992]
[1779973682221,36.02,73286.22,0.0,0.71848,0.00015,21.60992]
[1779973682284,36.02,73286.22,0.0,0.71848,0.00015,21.60992]
[1779973682391,36.02,73290.4,0.0,0.7191,0.00015,21.58839]
[1779973682468,36.02,73290.4,0.0,0.7191,0.00015,21.58839]
[1779973688433,36.02,73290.62,0.0,0.71914,0.00015,21.58684]
[1779973691792,36.02,73291.39,0.0,0.71926,0.00015,21.58275]
[1779973691972,36.02,73291.39,0.0,0.71926,0.00015,21.58275]
[1779973696759,36.02,73293.77,0.0,0.71961,0.00015,21.57018]
[1779973696968,36.02,73293.77,0.0,0.71961,0.00015,21.57018]
[1779973697069,36.02,73293.25,0.0,0.71954,0.00015,21.57275]
[1779973697716,36.02,73293.25,0.0,0.71954,0.00015,21.57275]
[1779973697969,36.02,73293.25,0.0,0.71954,0.00015,21.57275]
[1779973701174,36.02,73288.87,0.0,0.7189,0.00015,21.59519]
[1779973701227,36.02,73288.87,0.0,0.7189,0.00015,21.59519]
[1779973701274,36.02,73284.39,0.0,0.71825,0.00015,21.61789]
[1779973702386,36.02,73284.39,0.0,0.71825,0.00015,21.61789]
[1779973702470,36.01,73283.17,0.0,0.71808,0.00015,21.62403]
[1779973709209,36.01,73283.88,0.0,0.71819,0.00015,21.61999]
[1779973709219,36.01,73283.88,0.0,0.71819,0.00015,21.61999]
[1779973709667,36.01,73282.82,0.0,0.71805,0.00015,21.62511]
[1779973709720,36.01,73282.82,0.0,0.71805,0.00015,21.62511]
[1779973709769,36.01,73282.9,0.0,0.71806,0.00015,21.6247]
[1779973714965,36.01,73280.19,0.0,0.7177,0.00015,21.63457]
[1779973715222,36.01,73280.19,0.0,0.7177,0.00015,21.63457]
[1779973715254,36.01,73275.33,0.0,0.71699,0.00015,21.65913]
[1779973716629,36.01,73270.75,0.0,0.71632,0.00015,21.6823]
[1779973719979,36.0,73269.76,0.0,0.71618,0.00015,21.68701]
[1779973720220,36.0,73269.76,0.0,0.71618,0.00015,21.68701]
[1779973720223,36.0,73269.65,0.0,0.71618,0.00015,21.68724]
[1779973728733,36.0,73267.43,0.0,0.71589,0.00015,21.69716]
[1779973732299,35.99,73267.16,0.0,0.71586,0.00015,21.69817]
[1779973732474,35.99,73267.16,0.0,0.71586,0.00015,21.69817]
[1779973734565,35.99,73268.8,0.0,0.71611,0.00015,21.68931]
[1779973734721,35.99,73268.8,0.0,0.71611,0.00015,21.68931]
[1779973734755,35.99,73270.3,0.0,0.71634,0.00015,21.6815]
[1779973735766,35.99,73270.3,0.0,0.71634,0.00015,21.6815]
[1779973735968,35.99,73270.3,0.0,0.71634,0.00015,21.6815]
[1779973736068,35.99,73275.31,0.0,0.71708,0.00015,21.65567]
[1779973740797,35.99,73284.46,0.0,0.71844,0.00015,21.60837]
[1779973742057,35.99,73284.46,0.0,0.71844,0.00015,21.60837]
[1779973742219,35.99,73284.46,0.0,0.71844,0.00015,21.60837]
[1779973742289,35.98,73287.98,0.0,0.71896,0.00015,21.59011]
[1779973743243,35.98,73287.98,0.0,0.71896,0.00015,21.59011]
[1779973743472,35.98,73287.98,0.0,0.71896,0.00015,21.59011]
[1779973743496,35.98,73289.08,0.0,0.71912,0.00015,21.58438]
[1779973746839,35.98,73287.03,0.0,0.71883,0.00015,21.59468]
[1779973748318,35.98,73287.03,0.0,0.71883,0.00015,21.59468]
[1779973748473,35.98,73287.03,0.0,0.71883,0.00015,21.59468]
[1779973748357,35.98,73286.18,0.0,0.71871,0.00015,21.59887]
[1779973748853,35.98,73282.06,0.0,0.71811,0.00015,21.62]
[1779973755176,35.98,73280.6,0.0,0.7179,0.00015,21.62712]
[1779973755216,35.98,73280.6,0.0,0.7179,0.00015,21.62712]
[1779973755269,35.98,73271.87,0.0,0.71663,0.00015,21.67118]
[1779973755902,35.98,73267.32,0.0,0.71596,0.00015,21.69433]
[1779973757916,35.98,73267.92,0.0,0.71606,0.00015,21.69091]
[1779973758625,35.98,73267.92,0.0,0.71606,0.00015,21.69091]
[1779973758727,35.98,73267.92,0.0,0.71606,0.00015,21.69091]
[1779973758922,35.97,73267.91,0.0,0.71607,0.00015,21.69076]
[1779973763962,35.97,73269.3,0.0,0.7163,0.00015,21.68274]
[1779973768727,35.96,73267.36,0.0,0.71604,0.00015,21.6917]
[1779973769447,35.96,73267.36,0.0,0.71604,0.00015,21.6917]
[1779973769475,35.96,73267.36,0.0,0.71604,0.00015,21.6917]
[1779973768997,35.96,73267.43,0.0,0.71605,0.00015,21.69134]
[1779973769548,35.96,73267.43,0.0,0.71605,0.00015,21.69116]
[1779973772749,35.96,73267.39,0.0,0.71607,0.00015,21.68764]
[1779973772966,35.96,73267.39,0.0,0.71607,0.00015,21.68764]
[1779973773025,35.96,73257.55,0.0,0.71463,0.00015,21.73721]
[1779973774032,35.96,73252.98,0.0,0.71397,0.00015,21.75991]
[1779973777823,35.96,73253.75,0.0,0.7141,0.00015,21.75553]
[1779973777974,35.96,73253.75,0.0,0.7141,0.00015,21.75553]
[1779973778378,35.96,73253.75,0.0,0.7141,0.00015,21.75553]
[1779973778471,35.96,73253.75,0.0,0.7141,0.00015,21.75553]
[1779973778479,35.95,73254.04,0.0,0.71415,0.00015,21.75358]
[1779973784106,35.94,73250.15,0.0,0.71362,0.00015,21.77177]
[1779973788471,35.94,73246.69,0.0,0.71313,0.00015,21.78847]
[1779973788528,35.94,73245.64,0.0,0.71298,0.00015,21.79352]
[1779973788737,35.94,73245.64,0.0,0.71298,0.00015,21.79352]
[1779973789393,35.94,73245.64,0.0,0.71298,0.00015,21.79352]
[1779973789469,35.94,73245.64,0.0,0.71298,0.00015,21.79352]
[1779973792100,35.92,73245.36,0.0,0.71301,0.00015,21.79211]
[1779973792224,35.92,73245.36,0.0,0.71301,0.00015,21.79211]
[1779973797958,35.85,73249.33,0.0,0.71396,0.00015,21.75904]
[1779973797975,35.85,73249.33,0.0,0.71396,0.00015,21.75904]
[1779973798204,35.84,73249.66,0.0,0.71406,0.00015,21.75547]
[1779973798774,35.84,73249.66,0.0,0.71406,0.00015,21.75547]
[1779973798969,35.84,73249.66,0.0,0.71406,0.00015,21.75547]
[1779973804246,35.81,73251.01,0.0,0.71443,0.00015,21.74261]
[1779973806365,35.81,73251.12,0.0,0.71445,0.00015,21.74189]
[1779973806474,35.81,73251.12,0.0,0.71445,0.00015,21.74189]
[1779973806462,35.81,73251.16,0.0,0.71446,0.00015,21.74152]
[1779973806805,35.81,73251.16,0.0,0.71446,0.00015,21.74152]
[1779973806971,35.81,73251.16,0.0,0.71446,0.00015,21.74152]
[1779973807267,35.81,73253.02,0.0,0.71474,0.00015,21.7319]
[1779973811358,35.8,73251.72,0.0,0.71457,0.00015,21.73789]
[1779973811468,35.8,73251.72,0.0,0.71457,0.00015,21.73789]
[1779973813310,35.8,73245.48,0.0,0.71366,0.00015,21.76897]
[1779973813951,35.8,73245.48,0.0,0.71366,0.00015,21.76897]
[1779973813971,35.8,73245.48,0.0,0.71366,0.00015,21.76897]
[1779973814317,35.8,73244.68,0.0,0.71354,0.00015,21.77283]
[1779973815008,35.8,73244.68,0.0,0.71354,0.00015,21.77283]
[1779973815042,35.8,73244.68,0.0,0.71354,0.00015,21.77283]
[1779973819493,35.79,73244.64,0.0,0.71356,0.00015,21.77227]
[1779973819719,35.78,73243.63,0.0,0.71346,0.00015,21.7755]
[1779973821366,35.76,73249.0,0.0,0.71436,0.00015,21.74448]
[1779973821806,35.76,73249.0,0.0,0.71436,0.00015,21.74448]
[1779973821972,35.76,73249.0,0.0,0.71436,0.00015,21.74448]
[1779973822546,35.76,73249.0,0.0,0.71436,0.00015,21.74448]
[1779973822373,35.76,73250.28,0.0,0.71456,0.00015,21.73781]
[1779973822726,35.76,73250.28,0.0,0.71456,0.00015,21.73781]
[1779973828416,35.76,73249.29,0.0,0.71444,0.00015,21.74162]
[1779973828836,35.76,73249.29,0.0,0.71444,0.00015,21.74162]
[1779973828970,35.76,73249.29,0.0,0.71444,0.00015,21.74162]
[1779973835466,35.75,73249.55,0.0,0.71454,0.00015,21.73551]
[1779973835806,35.75,73249.55,0.0,0.71454,0.00015,21.73551]
[1779973835971,35.75,73249.55,0.0,0.71454,0.00015,21.73551]
[1779973836374,35.75,73249.55,0.0,0.71454,0.00015,21.73551]
[1779973836467,35.75,73249.55,0.0,0.71454,0.00015,21.73551]
[1779973836473,35.75,73249.66,0.0,0.71456,0.00015,21.73476]
[1779973841508,35.74,73246.23,0.0,0.71408,0.00015,21.75123]
[1779973842017,35.74,73246.23,0.0,0.71408,0.00015,21.75123]
[1779973842219,35.74,73246.23,0.0,0.71408,0.00015,21.75123]
[1779973842515,35.74,73244.91,0.0,0.71389,0.00015,21.75773]
[1779973843271,35.74,73244.91,0.0,0.71389,0.00015,21.75773]
[1779973843468,35.74,73244.91,0.0,0.71389,0.00015,21.75773]
[1779973846571,35.74,73242.69,0.0,0.71357,0.00015,21.76849]
[1779973846723,35.74,73242.9,0.0,0.71361,0.00015,21.76725]
[1779973848029,35.74,73244.23,0.0,0.71381,0.00015,21.76032]
[1779973848219,35.74,73244.23,0.0,0.71381,0.00015,21.76032]
[1779973848557,35.74,73244.19,0.0,0.71381,0.00015,21.76036]
[1779973851275,35.73,73244.18,0.0,0.71382,0.00015,21.76008]
[1779973851466,35.73,73244.18,0.0,0.71382,0.00015,21.76008]
[1779973855222,35.73,73244.41,0.0,0.71387,0.00015,21.75826]
[1779973855467,35.73,73244.41,0.0,0.71387,0.00015,21.75826]
[1779973859778,35.73,73242.88,0.0,0.71366,0.00015,21.76538]
[1779973859972,35.73,73242.88,0.0,0.71366,0.00015,21.76538]
[1779973860016,35.73,73244.11,0.0,0.71385,0.00015,21.75897]
[1779973860983,35.73,73244.11,0.0,0.71385,0.00015,21.75897]
[1779973861218,35.73,73244.11,0.0,0.71385,0.00015,21.75897]
[1779973865073,35.72,73246.95,0.0,0.71428,0.00015,21.74407]
[1779973865218,35.72,73246.95,0.0,0.71428,0.00015,21.74407]
[1779973868518,35.72,73244.31,0.0,0.71391,0.00015,21.75689]
[1779973868620,35.72,73244.46,0.0,0.71394,0.00015,21.75581]
[1779973868721,35.72,73244.46,0.0,0.71394,0.00015,21.75581]
[1779973868806,35.72,73244.46,0.0,0.71394,0.00015,21.75581]
[1779973868967,35.72,73244.46,0.0,0.71394,0.00015,21.75581]
[1779973869069,35.72,73244.85,0.0,0.71399,0.00015,21.75383]
[1779973870963,35.72,73244.99,0.0,0.71402,0.00015,21.75296]
[1779973871172,35.72,73244.99,0.0,0.71402,0.00015,21.75296]
[1779973872739,35.72,73224.77,0.0,0.71102,0.00015,21.85472]
[1779973873746,35.71,73223.11,0.0,0.71077,0.00015,21.86281]
[1779973876249,35.71,73223.45,0.0,0.71082,0.00015,21.86111]
[1779973876469,35.71,73223.45,0.0,0.71082,0.00015,21.86111]
[1779973876568,35.71,73222.69,0.0,0.71072,0.00015,21.86468]
[1779973878108,35.71,73223.34,0.0,0.71081,0.00015,21.86142]
[1779973878217,35.71,73223.34,0.0,0.71081,0.00015,21.86142]
[1779973883816,35.71,73223.19,0.0,0.71079,0.00015,21.86224]
[1779973885971,35.71,73223.42,0.0,0.71082,0.00015,21.86109]
[1779973886219,35.71,73223.42,0.0,0.71082,0.00015,21.86109]
[1779973886318,35.71,73223.24,0.0,0.7108,0.00015,21.862]
[1779973887234,35.71,73223.24,0.0,0.7108,0.00015,21.862]
[1779973887468,35.71,73223.24,0.0,0.7108,0.00015,21.862]
[1779973892880,35.71,73223.06,0.0,0.71079,0.00015,21.85938]
[1779973893888,35.71,73218.99,0.0,0.71018,0.00015,21.87979]
[1779973897035,35.71,73221.78,0.0,0.7106,0.00015,21.86578]
[1779973897219,35.71,73221.78,0.0,0.7106,0.00015,21.86578]
[1779973897270,35.71,73225.92,0.0,0.71122,0.00015,21.84494]
[1779973898622,35.71,73225.92,0.0,0.71122,0.00015,21.84494]
[1779973898717,35.71,73226.28,0.0,0.71128,0.00015,21.84315]
[1779973900756,35.71,73226.87,0.0,0.71137,0.00015,21.83994]
[1779973900966,35.71,73226.87,0.0,0.71137,0.00015,21.83994]
[1779973902959,35.71,73233.66,0.0,0.7124,0.00015,21.80524]
[1779973903966,35.71,73242.01,0.0,0.71365,0.00015,21.76273]
[1779973904971,35.71,73242.01,0.0,0.71365,0.00015,21.76273]
[1779973905224,35.71,73242.01,0.0,0.71365,0.00015,21.76273]
[1779973905247,35.71,73244.59,0.0,0.71404,0.00015,21.74946]
[1779973907192,35.71,73244.94,0.0,0.71409,0.00015,21.74753]
[1779973907219,35.71,73244.94,0.0,0.71409,0.00015,21.74753]
[1779973911016,35.7,73248.82,0.0,0.71469,0.00015,21.72697]
[1779973911767,35.7,73248.82,0.0,0.71469,0.00015,21.72697]
[1779973911972,35.7,73248.82,0.0,0.71469,0.00015,21.72697]
[1779973912023,35.7,73249.97,0.0,0.71487,0.00015,21.72094]
[1779973916051,35.7,73255.16,0.0,0.71566,0.00015,21.69382]
[1779973918214,35.7,73255.73,0.0,0.71575,0.00015,21.69077]
[1779973918471,35.7,73255.73,0.0,0.71575,0.00015,21.69077]
[1779973923186,35.69,73253.65,0.0,0.71545,0.00015,21.70082]
[1779973923219,35.69,73253.65,0.0,0.71545,0.00015,21.70082]
[1779973925115,35.69,73239.69,0.0,0.71339,0.00015,21.77156]
[1779973926122,35.69,73234.17,0.0,0.71257,0.00015,21.7994]
[1779973927193,35.69,73234.17,0.0,0.71257,0.00015,21.7994]
[1779973927224,35.69,73234.17,0.0,0.71257,0.00015,21.7994]
[1779973933171,35.69,73236.26,0.0,0.71291,0.00015,21.78767]
[1779973935991,35.68,73238.79,0.0,0.7133,0.00015,21.77441]
[1779973936263,35.68,73235.5,0.0,0.71281,0.00015,21.79109]
[1779973937534,35.68,73231.7,0.0,0.71224,0.00015,21.81017]
[1779973939137,35.68,73233.04,0.0,0.71245,0.00015,21.80322]
[1779973940333,35.68,73233.32,0.0,0.7125,0.00015,21.80164]
[1779973940344,35.68,73233.29,0.0,0.7125,0.00015,21.80164]
[1779973944029,35.68,73235.67,0.0,0.71286,0.00015,21.78912]
[1779973944219,35.68,73235.67,0.0,0.71286,0.00015,21.78912]
[1779973948763,35.67,73237.19,0.0,0.71311,0.00015,21.78071]
[1779973948970,35.67,73237.19,0.0,0.71311,0.00015,21.78071]
[1779973954331,35.67,73236.7,0.0,0.71308,0.00015,21.77885]
[1779973954920,35.67,73236.7,0.0,0.71308,0.00015,21.77885]
[1779973954972,35.67,73236.7,0.0,0.71308,0.00015,21.77885]
[1779973956972,35.67,73236.3,0.0,0.71303,0.00015,21.7806]
[1779973957218,35.67,73236.3,0.0,0.71303,0.00015,21.7806]
[1779973957319,35.67,73236.3,0.0,0.71303,0.00015,21.78047]
[1779973962387,35.66,73236.85,0.0,0.71314,0.00015,21.77699]
[1779973962830,35.66,73236.85,0.0,0.71314,0.00015,21.77699]
[1779973962970,35.66,73236.85,0.0,0.71314,0.00015,21.77699]
[1779973966853,35.66,73237.43,0.0,0.71323,0.00015,21.77365]
[1779973966968,35.66,73237.43,0.0,0.71323,0.00015,21.77365]
[1779973972391,35.66,73237.36,0.0,0.71325,0.00015,21.77322]
[1779973972470,35.66,73237.36,0.0,0.71325,0.00015,21.77322]
[1779973972625,35.66,73237.36,0.0,0.71325,0.00015,21.77322]
[1779973972721,35.66,73237.36,0.0,0.71325,0.00015,21.77322]
[1779973972666,35.65,73237.48,0.0,0.71327,0.00015,21.77235]
[1779973978499,35.65,73237.21,0.0,0.71325,0.00015,21.77306]
[1779973980110,35.65,73237.87,0.0,0.71335,0.00015,21.76957]
[1779973980223,35.65,73237.87,0.0,0.71335,0.00015,21.76957]
[1779973985298,35.65,73238.03,0.0,0.71339,0.00015,21.76811]
[1779973985472,35.65,73238.03,0.0,0.71339,0.00015,21.76811]
[1779973986671,35.65,73239.17,0.0,0.71357,0.00015,21.76219]
[1779973986718,35.65,73239.17,0.0,0.71357,0.00015,21.76219]
[1779973987402,35.65,73238.79,0.0,0.71351,0.00015,21.76398]
[1779973987468,35.65,73238.79,0.0,0.71351,0.00015,21.76398]
[1779973987562,35.64,73236.18,0.0,0.71313,0.00015,21.77712]
[1779973990766,35.64,73236.24,0.0,0.71315,0.00015,21.77625]
[1779973990969,35.64,73236.24,0.0,0.71315,0.00015,21.77625]
[1779973994916,35.64,73237.11,0.0,0.7133,0.00015,21.77121]
[1779973994969,35.64,73237.11,0.0,0.7133,0.00015,21.77121]
[1779973996542,35.64,73236.54,0.0,0.71322,0.00015,21.77392]
[1779973996721,35.64,73236.54,0.0,0.71322,0.00015,21.77392]
[1779973997067,35.64,73237.52,0.0,0.71337,0.00015,21.76875]
[1779973997216,35.64,73237.52,0.0,0.71337,0.00015,21.76875]
[1779973997633,35.63,73239.75,0.0,0.71371,0.00015,21.75722]
[1779974002667,35.63,73238.38,0.0,0.71353,0.00015,21.7633]
[1779974004681,35.63,73232.04,0.0,0.71259,0.00015,21.7953]
[1779974005558,35.63,73232.04,0.0,0.71259,0.00015,21.7953]
[1779974005721,35.63,73232.04,0.0,0.71259,0.00015,21.7953]
[1779974013744,35.62,73234.24,0.0,0.71297,0.00015,21.77963]
[1779974015196,35.62,73235.19,0.0,0.71311,0.00015,21.7747]
[1779974015221,35.62,73235.19,0.0,0.71311,0.00015,21.7747]
[1779974017092,35.62,73235.76,0.0,0.7132,0.00015,21.77162]
[1779974017216,35.62,73235.76,0.0,0.7132,0.00015,21.77162]
[1779974017772,35.62,73235.91,0.0,0.71323,0.00015,21.77076]
[1779974020859,35.62,73239.65,0.0,0.71379,0.00015,21.75146]
[1779974020969,35.62,73239.65,0.0,0.71379,0.00015,21.75146]
[1779974026272,35.62,73239.6,0.0,0.71379,0.00015,21.75142]
[1779974026471,35.62,73239.6,0.0,0.71379,0.00015,21.75142]
[1779974028507,35.62,73240.56,0.0,0.71394,0.00015,21.74628]
[1779974028718,35.62,73240.56,0.0,0.71394,0.00015,21.74628]
[1779974028800,35.62,73241.15,0.0,0.71404,0.00015,21.74294]
[1779974032053,35.61,73241.14,0.0,0.71405,0.00015,21.74266]
[1779974032223,35.61,73241.14,0.0,0.71405,0.00015,21.74266]
[1779974037912,35.61,73238.4,0.0,0.71367,0.00015,21.75542]
[1779974041814,35.61,73238.55,0.0,0.7137,0.00015,21.75448]
[1779974041970,35.6,73240.36,0.0,0.71398,0.00015,21.74491]
[1779974042984,35.6,73240.66,0.0,0.71403,0.00015,21.74322]
[1779974043220,35.6,73240.66,0.0,0.71403,0.00015,21.74322]
[1779974043321,35.6,73240.67,0.0,0.71403,0.00015,21.74301]
[1779974047977,35.6,73240.67,0.0,0.71405,0.00015,21.74238]
[1779974048230,35.6,73240.67,0.0,0.71405,0.00015,21.74238]
[1779974054027,35.59,73240.66,0.0,0.71408,0.00015,21.74131]
[1779974059063,35.59,73241.22,0.0,0.71419,0.00015,21.73768]
[1779974063202,35.59,73240.65,0.0,0.71411,0.00015,21.74014]
[1779974063221,35.59,73240.65,0.0,0.71411,0.00015,21.74014]
[1779974064211,35.59,73240.47,0.0,0.71409,0.00015,21.7409]
[1779974064217,35.59,73240.47,0.0,0.71409,0.00015,21.7409]
[1779974064311,35.58,73240.6,0.0,0.71412,0.00015,21.74008]
[1779974070697,35.57,73240.64,0.0,0.71418,0.00015,21.73776]
[1779974070722,35.57,73240.64,0.0,0.71418,0.00015,21.73776]
[1779974076192,35.55,73240.28,0.0,0.71425,0.00015,21.73241]
[1779974078682,35.55,73240.34,0.0,0.71426,0.00015,21.73196]
[1779974078723,35.55,73240.34,0.0,0.71426,0.00015,21.73196]
[1779974079821,35.55,73238.71,0.0,0.71403,0.00015,21.74]
[1779974079967,35.55,73239.08,0.0,0.71408,0.00015,21.73811]
[1779974080212,35.55,73239.21,0.0,0.71411,0.00015,21.7373]
[1779974085246,35.55,73236.22,0.0,0.71367,0.00015,21.75197]
[1779974090281,35.54,73229.45,0.0,0.71268,0.00015,21.78586]
[1779974092058,35.54,73225.6,0.0,0.7121,0.00015,21.80526]
[1779974092237,35.54,73225.6,0.0,0.7121,0.00015,21.80526]
[1779974098337,35.54,73225.65,0.0,0.71214,0.00015,21.80388]
[1779974100649,35.54,73225.65,0.0,0.71214,0.00015,21.80388]
[1779974100718,35.54,73225.65,0.0,0.71214,0.00015,21.80388]
[1779974101091,35.53,73225.65,0.0,0.71216,0.00015,21.8034]
[1779974101218,35.53,73225.65,0.0,0.71216,0.00015,21.8034]
[1779974101361,35.53,73225.53,0.0,0.71214,0.00015,21.80401]
[1779974104382,35.53,73209.82,0.0,0.70979,0.00015,21.88288]
[1779974105388,35.53,73200.01,0.0,0.7083,0.00015,21.93209]
[1779974107403,35.53,73194.73,0.0,0.70751,0.00015,21.95836]
[1779974112446,35.53,73185.49,0.0,0.70612,0.00015,22.004]
[1779974117481,35.53,73183.41,0.0,0.70581,0.00015,22.01379]
[1779974122517,35.52,73176.95,0.0,0.70485,0.00015,22.04516]
[1779974124531,35.52,73171.71,0.0,0.70406,0.00015,22.0707]
[1779974129566,35.52,73169.16,0.0,0.70369,0.00015,22.08251]
[1779974129963,35.52,73169.16,0.0,0.70369,0.00015,22.08251]
[1779974130218,35.52,73169.16,0.0,0.70369,0.00015,22.08251]
[1779974130573,35.52,73169.07,0.0,0.70368,0.00015,22.08281]
[1779974131580,35.52,73169.58,0.0,0.70378,0.00015,22.07667]
[1779974132587,35.52,73171.23,0.0,0.70404,0.00015,22.06842]
[1779974133594,35.51,73159.66,0.0,0.70228,0.00015,22.12493]
[1779974134601,35.51,73157.16,0.0,0.7019,0.00015,22.13699]
[1779974135608,35.51,73157.68,0.0,0.70198,0.00015,22.13455]
[1779974136429,35.51,73157.68,0.0,0.70198,0.00015,22.13455]
[1779974136467,35.51,73157.68,0.0,0.70198,0.00015,22.13455]
[1779974136615,35.51,73157.61,0.0,0.70196,0.00015,22.13497]
[1779974141651,35.52,73163.72,0.0,0.70289,0.00015,22.10553]
[1779974142658,35.52,73168.8,0.0,0.70366,0.00015,22.08071]
[1779974143665,35.52,73172.98,0.0,0.70427,0.00015,22.06114]
[1779974144672,35.53,73169.77,0.0,0.70374,0.00015,22.0781]
[1779974145679,35.54,73166.62,0.0,0.70322,0.00015,22.09489]
[1779974147233,35.55,73165.53,0.0,0.70302,0.00015,22.10141]
[1779974147469,35.55,73165.53,0.0,0.70302,0.00015,22.10141]
[1779974147693,35.55,73165.78,0.0,0.70303,0.00015,22.10123]
[1779974152728,35.58,73158.54,0.0,0.70179,0.00015,22.14112]
[1779974153735,35.58,73149.39,0.0,0.70039,0.00015,22.18552]
[1779974154742,35.58,73142.58,0.0,0.69935,0.00015,22.21838]
[1779974155360,35.58,73142.58,0.0,0.69935,0.00015,22.21838]
[1779974155750,35.58,73140.45,0.0,0.69902,0.00015,22.22862]
[1779974156757,35.58,73132.45,0.0,0.6978,0.00015,22.26667]
[1779974157764,35.58,73137.77,0.0,0.69862,0.00015,22.24119]
[1779974159385,35.58,73139.68,0.0,0.69891,0.00015,22.23191]
[1779974159778,35.58,73145.6,0.0,0.69982,0.00015,22.20341]
[1779974159975,35.58,73145.6,0.0,0.69982,0.00015,22.20341]
[1779974160785,35.58,73148.79,0.0,0.70031,0.00015,22.18801]
[1779974161792,35.58,73155.8,0.0,0.70138,0.00015,22.15408]
[1779974162480,35.58,73155.8,0.0,0.70138,0.00015,22.15408]
[1779974162905,35.58,73159.36,0.0,0.70192,0.00015,22.13683]
[1779974164813,35.58,73162.72,0.0,0.70242,0.00015,22.12098]
[1779974165825,35.58,73165.7,0.0,0.70287,0.00015,22.10651]
[1779974166856,35.58,73168.73,0.0,0.70334,0.00015,22.09171]
[1779974167853,35.58,73180.31,0.0,0.70509,0.00015,22.03523]
[1779974168250,35.58,73180.31,0.0,0.70509,0.00015,22.03523]
[1779974168580,35.58,73180.31,0.0,0.70509,0.00015,22.03523]
[1779974168844,35.58,73180.31,0.0,0.70509,0.00015,22.03523]
[1779974168860,35.58,73192.67,0.0,0.70696,0.00015,21.97411]
[1779974169867,35.58,73196.07,0.0,0.70748,0.00015,21.95714]
[1779974172888,35.58,73192.18,0.0,0.70689,0.00015,21.97628]
[1779974174902,35.58,73197.14,0.0,0.70765,0.00015,21.95147]
[1779974177923,35.58,73192.88,0.0,0.70701,0.00015,21.97249]
[1779974178931,35.58,73188.79,0.0,0.70639,0.00015,21.99269]
[1779974180944,35.58,73186.26,0.0,0.70601,0.00015,22.00502]
[1779974182964,35.58,73180.98,0.0,0.70522,0.00015,22.03086]
[1779974183762,35.58,73180.98,0.0,0.70522,0.00015,22.03086]
[1779974183858,35.58,73180.98,0.0,0.70522,0.00015,22.03073]
[1779974183971,35.58,73180.71,0.0,0.70518,0.00015,22.03206]
[1779974184980,35.58,73175.44,0.0,0.70439,0.00015,22.05786]
[1779974185987,35.57,73168.78,0.0,0.70338,0.00015,22.09036]
[1779974191024,35.57,73168.21,0.0,0.70334,0.00015,22.08874]
[1779974192322,35.57,73188.08,0.0,0.70636,0.00015,21.99075]
[1779974193046,35.57,73192.01,0.0,0.70696,0.00015,21.97117]
[1779974195061,35.57,73187.45,0.0,0.70627,0.00015,21.99365]
[1779974197971,35.57,73187.94,0.0,0.70635,0.00015,21.99113]
[1779974198082,35.57,73188.02,0.0,0.70637,0.00015,21.99056]
[1779974199089,35.56,73182.5,0.0,0.70553,0.00015,22.01778]
[1779974200397,35.56,73182.5,0.0,0.70553,0.00015,22.01778]
[1779974200469,35.56,73182.5,0.0,0.70553,0.00015,22.01778]
[1779974203385,35.56,73182.64,0.0,0.70556,0.00015,22.01677]
[1779974203471,35.56,73182.64,0.0,0.70556,0.00015,22.01677]
[1779974205867,35.56,73183.43,0.0,0.70569,0.00015,22.01266]
[1779974205971,35.56,73183.43,0.0,0.70569,0.00015,22.01266]
[1779974206813,35.56,73185.61,0.0,0.70602,0.00015,22.0017]
[1779974206968,35.56,73185.61,0.0,0.70602,0.00015,22.0017]
[1779974206896,35.56,73191.6,0.0,0.70693,0.00015,21.97194]
[1779974209212,35.56,73188.29,0.0,0.70643,0.00015,21.9883]
[1779974209228,35.56,73188.29,0.0,0.70643,0.00015,21.9883]
[1779974210198,35.56,73187.63,0.0,0.70634,0.00015,21.9915]
[1779974210222,35.56,73187.63,0.0,0.70634,0.00015,21.9915]
[1779974210299,35.56,73187.3,0.0,0.70629,0.00015,21.99305]
[1779974211908,35.56,73187.3,0.0,0.70629,0.00015,21.99305]
[1779974211972,35.56,73187.3,0.0,0.70629,0.00015,21.99305]
[1779974216210,35.56,73194.56,0.0,0.7074,0.00015,21.95652]
[1779974217036,35.56,73194.56,0.0,0.7074,0.00015,21.95652]
[1779974217235,35.56,73194.56,0.0,0.7074,0.00015,21.95652]
[1779974217836,35.56,73194.56,0.0,0.7074,0.00015,21.95652]
[1779974217968,35.56,73194.56,0.0,0.7074,0.00015,21.95652]
[1779974217881,35.56,73196.87,0.0,0.70775,0.00015,21.94494]
[1779974219239,35.56,73197.93,0.0,0.70791,0.00015,21.93966]
[1779974219469,35.56,73197.93,0.0,0.70791,0.00015,21.93966]
[1779974219529,35.56,73198.18,0.0,0.70795,0.00015,21.93838]
[1779974222361,35.56,73194.05,0.0,0.70733,0.00015,21.95889]
[1779974222470,35.56,73194.05,0.0,0.70733,0.00015,21.95889]
[1779974224267,35.55,73171.93,0.0,0.70398,0.00015,22.06806]
[1779974225275,35.55,73161.59,0.0,0.7024,0.00015,22.11849]
[1779974227449,35.55,73159.93,0.0,0.70215,0.00015,22.12667]
[1779974227484,35.55,73153.03,0.0,0.70109,0.00015,22.16027]
[1779974229304,35.55,73145.24,0.0,0.6999,0.00015,22.19801]
[1779974231406,35.55,73144.93,0.0,0.69985,0.00015,22.19951]
[1779974237361,35.56,73147.74,0.0,0.70028,0.00015,22.186]
[1779974240382,35.56,73156.68,0.0,0.70164,0.00015,22.14275]
[1779974242587,35.56,73156.79,0.0,0.70166,0.00015,22.14227]
[1779974242736,35.56,73156.79,0.0,0.70166,0.00015,22.14227]
[1779974244875,35.56,73156.66,0.0,0.70164,0.00015,22.14302]
[1779974244970,35.56,73156.66,0.0,0.70164,0.00015,22.14302]
[1779974247431,35.56,73164.24,0.0,0.70279,0.00015,22.10635]
[1779974250428,35.56,73162.52,0.0,0.70252,0.00015,22.11492]
[1779974250902,35.56,73162.52,0.0,0.70252,0.00015,22.11492]
[1779974253372,35.56,73159.53,0.0,0.70208,0.00015,22.12625]
[1779974253470,35.56,73159.53,0.0,0.70208,0.00015,22.12625]
[1779974256396,35.56,73158.88,0.0,0.70197,0.00015,22.1296]
[1779974256468,35.56,73158.88,0.0,0.70197,0.00015,22.1296]
[1779974256494,35.56,73158.61,0.0,0.70193,0.00015,22.13097]
[1779974261874,35.56,73157.96,0.0,0.70182,0.00015,22.13429]
[1779974261969,35.56,73157.96,0.0,0.70182,0.00015,22.13429]
[1779974267170,35.57,73157.38,0.0,0.70173,0.00015,22.13741]
[1779974267220,35.57,73157.38,0.0,0.70173,0.00015,22.13741]
[1779974267575,35.57,73150.49,0.0,0.70067,0.00015,22.17086]
[1779974269589,35.57,73146.59,0.0,0.70008,0.00015,22.18969]
[1779974271201,35.57,73147.32,0.0,0.70019,0.00015,22.18616]
[1779974271681,35.57,73147.32,0.0,0.70019,0.00015,22.18616]
[1779974272936,35.57,73145.38,0.0,0.69989,0.00015,22.19552]
[1779974272972,35.57,73145.38,0.0,0.69989,0.00015,22.19552]
[1779974272974,35.57,73145.65,0.0,0.69993,0.00015,22.1942]
[1779974276312,35.57,73142.98,0.0,0.69952,0.00015,22.20705]
[1779974276469,35.57,73142.98,0.0,0.69952,0.00015,22.20705]
[1779974281342,35.56,73142.62,0.0,0.69947,0.00015,22.20875]
[1779974281480,35.56,73142.62,0.0,0.69947,0.00015,22.20875]
[1779974281554,35.56,73142.62,0.0,0.69947,0.00015,22.20875]
[1779974281715,35.56,73142.62,0.0,0.69947,0.00015,22.20875]
[1779974281779,35.56,73143.46,0.0,0.6996,0.00015,22.2047]
[1779974282217,35.56,73143.46,0.0,0.6996,0.00015,22.2047]
[1779974282681,35.56,73143.72,0.0,0.69964,0.00015,22.20345]
[1779974283307,35.56,73143.72,0.0,0.69964,0.00015,22.20345]
[1779974283469,35.56,73143.72,0.0,0.69964,0.00015,22.20345]
[1779974283688,35.56,73143.89,0.0,0.69966,0.00015,22.20264]
[1779974287935,35.57,73143.8,0.0,0.69965,0.00015,22.2031]
[1779974287971,35.57,73143.8,0.0,0.69965,0.00015,22.20312]
[1779974288722,35.57,73135.69,0.0,0.6984,0.00015,22.24207]
[1779974289730,35.57,73122.24,0.0,0.69633,0.00015,22.30622]
[1779974291744,35.57,73121.36,0.0,0.6962,0.00015,22.31035]
[1779974295380,35.56,73121.02,0.0,0.69615,0.00015,22.31193]
[1779974295772,35.56,73122.22,0.0,0.69633,0.00015,22.30624]
[1779974296408,35.56,73122.22,0.0,0.69633,0.00015,22.30624]
[1779974296783,35.56,73124.69,0.0,0.69672,0.00015,22.29441]
[1779974297790,35.56,73131.41,0.0,0.69775,0.00015,22.26237]
[1779974299804,35.56,73124.96,0.0,0.69676,0.00015,22.29303]
[1779974300811,35.56,73115.86,0.0,0.69536,0.00015,22.33613]
[1779974302825,35.56,73113.77,0.0,0.69504,0.00015,22.34599]
[1779974305845,35.56,73119.79,0.0,0.69596,0.00015,22.31769]
[1779974310881,35.56,73124.68,0.0,0.69672,0.00015,22.29441]
[1779974313902,35.56,73120.8,0.0,0.69615,0.00015,22.30921]
[1779974318937,35.56,73123.26,0.0,0.69653,0.00015,22.29726]
[1779974324979,35.56,73121.68,0.0,0.6963,0.00015,22.3045]
[1779974325731,35.56,73121.68,0.0,0.6963,0.00015,22.3045]
[1779974326084,35.56,73121.68,0.0,0.6963,0.00015,22.3045]
[1779974331084,35.56,73121.46,0.0,0.69627,0.00015,22.30528]
[1779974342099,35.55,73122.34,0.0,0.69642,0.00015,22.30053]
[1779974344030,35.55,73122.39,0.0,0.69643,0.00015,22.30024]
[1779974344117,35.55,73128.56,0.0,0.69739,0.00015,22.27081]
[1779974345124,35.55,73139.9,0.0,0.69913,0.00015,22.21648]
[1779974346131,35.55,73141.62,0.0,0.69939,0.00015,22.20823]
[1779974346262,35.55,73141.62,0.0,0.69939,0.00015,22.20823]
[1779974346467,35.55,73141.62,0.0,0.69939,0.00015,22.20823]
[1779974347138,35.55,73142.16,0.0,0.69947,0.00015,22.20565]
[1779974348425,35.55,73142.3,0.0,0.6995,0.00015,22.205]
[1779974348598,35.55,73142.3,0.0,0.6995,0.00015,22.205]
[1779974349152,35.55,73145.67,0.0,0.70001,0.00015,22.18879]
[1779974350733,35.55,73147.13,0.0,0.70023,0.00015,22.18178]
[1779974351166,35.55,73147.48,0.0,0.70029,0.00015,22.18013]
[1779974356202,35.56,73149.05,0.0,0.70052,0.00015,22.17278]
[1779974357208,35.56,73152.16,0.0,0.70099,0.00015,22.15778]
[1779974361236,35.56,73145.92,0.0,0.70003,0.00015,22.18821]
[1779974362243,35.56,73142.86,0.0,0.69956,0.00015,22.20299]
[1779974367279,35.56,73141.62,0.0,0.69937,0.00015,22.20905]
[1779974370217,35.56,73140.96,0.0,0.69927,0.00015,22.21226]
[1779974370897,35.56,73140.96,0.0,0.69927,0.00015,22.21226]
[1779974370968,35.56,73140.96,0.0,0.69927,0.00015,22.21226]
[1779974370998,35.56,73140.66,0.0,0.69922,0.00015,22.21372]
[1779974376342,35.56,73140.37,0.0,0.69919,0.00015,22.21169]
[1779974381377,35.56,73140.42,0.0,0.6992,0.00015,22.21152]
[1779974383651,35.56,73140.53,0.0,0.69922,0.00015,22.21101]
[1779974384096,35.56,73140.53,0.0,0.69922,0.00015,22.21101]
[1779974384105,35.56,73138.75,0.0,0.69894,0.00015,22.21958]
[1779974384398,35.56,73132.37,0.0,0.69796,0.00015,22.25016]
[1779974387419,35.56,73128.88,0.0,0.69743,0.00015,22.26674]
[1779974388596,35.56,73134.13,0.0,0.69824,0.00015,22.24162]
[1779974394468,35.56,73134.71,0.0,0.69833,0.00015,22.23879]
[1779974399780,35.56,73133.19,0.0,0.69809,0.00015,22.24601]
[1779974400510,35.56,73121.97,0.0,0.69637,0.00015,22.29944]
[1779974402933,35.56,73121.71,0.0,0.69633,0.00015,22.30063]
[1779974403531,35.56,73126.53,0.0,0.69707,0.00015,22.27768]
[1779974404539,35.56,73129.83,0.0,0.69758,0.00015,22.26189]
[1779974409573,35.56,73126.55,0.0,0.69708,0.00015,22.27734]
[1779974414608,35.56,73128.48,0.0,0.69739,0.00015,22.26796]
[1779974415701,35.56,73128.48,0.0,0.69739,0.00015,22.26796]
[1779974416029,35.56,73128.48,0.0,0.69739,0.00015,22.26796]
[1779974425686,35.55,73127.95,0.0,0.69731,0.00015,22.27024]
[1779974430722,35.55,73127.39,0.0,0.69723,0.00015,22.27274]
[1779974439786,35.55,73127.66,0.0,0.6973,0.00015,22.26764]
[1779974444821,35.55,73127.61,0.0,0.6973,0.00015,22.26775]
[1779974445417,35.55,73127.61,0.0,0.6973,0.00015,22.26775]
[1779974445882,35.55,73127.61,0.0,0.6973,0.00015,22.26775]
[1779974454891,35.55,73127.48,0.0,0.69729,0.00015,22.26818]
[1779974459926,35.55,73126.73,0.0,0.69717,0.00015,22.27165]
[1779974464977,35.55,73126.73,0.0,0.69718,0.00015,22.27161]
[1779974465004,35.55,73109.09,0.0,0.69445,0.00015,22.35513]
[1779974465971,35.55,73101.56,0.0,0.69329,0.00015,22.39048]
[1779974466978,35.55,73099.77,0.0,0.69302,0.00015,22.39877]
[1779974472016,35.54,73100.36,0.0,0.69313,0.00015,22.39534]
[1779974472928,35.54,73100.36,0.0,0.69313,0.00015,22.39534]
[1779974473342,35.54,73100.36,0.0,0.69313,0.00015,22.39534]
[1779974473032,35.54,73094.44,0.0,0.69221,0.00016,22.42286]
[1779974474092,35.54,73094.65,0.0,0.69225,0.00016,22.42175]
[1779974475038,35.54,73099.85,0.0,0.69306,0.00016,22.3974]
[1779974475488,35.54,73099.85,0.0,0.69306,0.00016,22.3974]
[1779974476248,35.54,73099.85,0.0,0.69306,0.00016,22.3974]
[1779974476259,35.54,73096.31,0.0,0.69251,0.00016,22.41385]
[1779974477052,35.54,73092.38,0.0,0.6919,0.00016,22.43217]
[1779974482088,35.54,73091.36,0.0,0.69176,0.00016,22.43655]
[1779974487123,35.53,73091.56,0.0,0.6918,0.00016,22.43512]
[1779974492158,35.53,73091.99,0.0,0.6919,0.00016,22.42923]
[1779974497193,35.53,73091.93,0.0,0.69191,0.00016,22.42903]
[1779974501221,35.52,73097.39,0.0,0.69277,0.00016,22.40304]
[1779974505428,35.52,73099.03,0.0,0.69304,0.00016,22.39496]
[1779974505871,35.52,73099.03,0.0,0.69304,0.00016,22.39496]
[1779974512298,35.52,73099.93,0.0,0.6932,0.00016,22.39003]
[1779974516326,35.51,73103.29,0.0,0.69373,0.00015,22.37387]
[1779974519347,35.51,73098.33,0.0,0.69298,0.00016,22.3967]
[1779974521361,35.51,73093.15,0.0,0.69218,0.00016,22.42063]
[1779974526571,35.5,73092.89,0.0,0.69216,0.00016,22.42121]
[1779974527403,35.5,73085.01,0.0,0.69095,0.00016,22.45755]
[1779974530191,35.5,73082.85,0.0,0.69062,0.00016,22.46738]
[1779974530198,35.5,73082.77,0.0,0.69061,0.00016,22.46755]
[1779974531431,35.5,73076.98,0.0,0.68971,0.00016,22.49415]
[1779974535882,35.5,73076.43,0.0,0.68963,0.00016,22.49668]
[1779974536304,35.5,73076.43,0.0,0.68963,0.00016,22.49668]
[1779974539368,35.5,73073.85,0.0,0.68923,0.00016,22.50855]
[1779974539640,35.5,73073.82,0.0,0.68922,0.00016,22.50868]
[1779974539658,35.5,73073.82,0.0,0.68922,0.00016,22.50868]
[1779974539850,35.5,73073.82,0.0,0.68922,0.00016,22.50868]
[1779974540358,35.5,73064.87,0.0,0.68782,0.00016,22.54969]
[1779974540553,35.5,73064.87,0.0,0.68782,0.00016,22.54969]
[1779974540865,35.5,73069.96,0.0,0.68862,0.00016,22.52636]
[1779974541569,35.5,73069.96,0.0,0.68862,0.00016,22.52636]
[1779974541637,35.5,73073.82,0.0,0.68923,0.00016,22.50839]
[1779974549558,35.49,73073.88,0.0,0.68925,0.00016,22.50765]
[1779974554580,35.49,73074.44,0.0,0.68937,0.00016,22.50137]
[1779974559632,35.49,73086.03,0.0,0.6912,0.00016,22.44688]
[1779974560639,35.48,73089.32,0.0,0.69172,0.00016,22.4314]
[1779974561621,35.48,73089.32,0.0,0.69172,0.00016,22.4314]
[1779974561646,35.48,73090.46,0.0,0.6919,0.00016,22.42593]
[1779974563703,35.48,73090.34,0.0,0.69189,0.00016,22.42634]
[1779974563745,35.48,73086.88,0.0,0.69136,0.00016,22.44231]
[1779974564667,35.48,73083.37,0.0,0.69081,0.00016,22.45845]
[1779974565733,35.48,73083.37,0.0,0.69081,0.00016,22.45845]
[1779974566129,35.48,73083.37,0.0,0.69081,0.00016,22.45845]
[1779974574737,35.47,73081.54,0.0,0.69057,0.00016,22.46554]
[1779974576750,35.47,73078.06,0.0,0.69004,0.00016,22.4815]
[1779974577758,35.47,73072.39,0.0,0.68915,0.00016,22.50768]
[1779974582326,35.47,73071.69,0.0,0.68904,0.00016,22.51088]
[1779974582356,35.47,73070.32,0.0,0.68883,0.00016,22.51697]
[1779974582793,35.47,73066.26,0.0,0.6882,0.00016,22.53561]
[1779974583481,35.47,73066.26,0.0,0.6882,0.00016,22.53561]
[1779974583800,35.47,73066.16,0.0,0.68818,0.00016,22.53604]
[1779974588835,35.47,73068.86,0.0,0.68861,0.00016,22.52355]
[1779974593870,35.47,73072.11,0.0,0.68912,0.00016,22.50857]
[1779974595583,35.47,73074.66,0.0,0.68952,0.00016,22.49681]
[1779974595720,35.47,73074.66,0.0,0.68952,0.00016,22.49681]
[1779974595941,35.47,73074.66,0.0,0.68952,0.00016,22.49681]
[1779974603072,35.47,73072.41,0.0,0.68917,0.00016,22.50706]
[1779974603941,35.47,73067.73,0.0,0.68844,0.00016,22.52856]
[1779974608385,35.47,73068.22,0.0,0.68852,0.00016,22.52626]
[1779974608392,35.47,73068.22,0.0,0.68852,0.00016,22.52626]
[1779974613004,35.47,73064.61,0.0,0.68797,0.00016,22.53928]
[1779974613565,35.47,73064.61,0.0,0.68797,0.00016,22.53928]
[1779974614011,35.47,73058.2,0.0,0.68697,0.00016,22.56854]
[1779974615018,35.46,73048.11,0.0,0.68539,0.00016,22.61431]
[1779974616025,35.46,73051.59,0.0,0.68594,0.00016,22.59845]
[1779974618039,35.46,73054.96,0.0,0.68647,0.00016,22.58297]
[1779974619301,35.46,73054.96,0.0,0.68647,0.00016,22.58297]
[1779974619310,35.46,73055.41,0.0,0.68655,0.00016,22.58077]
[1779974621060,35.46,73059.22,0.0,0.68715,0.00016,22.56334]
[1779974625436,35.46,73060.18,0.0,0.68731,0.00016,22.55878]
[1779974625722,35.46,73060.35,0.0,0.68733,0.00016,22.55795]
[1779974625980,35.46,73060.35,0.0,0.68733,0.00016,22.55795]
[1779974631131,35.46,73058.87,0.0,0.68711,0.00016,22.56438]
[1779974636166,35.46,73059.28,0.0,0.68719,0.00016,22.56222]
[1779974641201,35.45,73057.84,0.0,0.68697,0.00016,22.56852]
[1779974645441,35.45,73055.32,0.0,0.68658,0.00016,22.57982]
[1779974645454,35.45,73054.72,0.0,0.68648,0.00016,22.58264]
[1779974646236,35.45,73047.71,0.0,0.68538,0.00016,22.61445]
[1779974648251,35.45,73043.48,0.0,0.68471,0.00016,22.63383]
[1779974649258,35.46,73039.88,0.0,0.68414,0.00016,22.65017]
[1779974654296,35.46,73039.3,0.0,0.68403,0.00016,22.65321]
[1779974655713,35.46,73037.59,0.0,0.68375,0.00016,22.66106]
[1779974656097,35.46,73037.59,0.0,0.68375,0.00016,22.66106]
[1779974662351,35.46,73041.31,0.0,0.68432,0.00016,22.64491]
[1779974668393,35.47,73043.26,0.0,0.68461,0.00016,22.63663]
[1779974673431,35.47,73045.24,0.0,0.68492,0.00016,22.62491]
[1779974675443,35.47,73050.59,0.0,0.68576,0.00016,22.60077]
[1779974681485,35.47,73051.08,0.0,0.68583,0.00016,22.59879]
[1779974685550,35.48,73052.02,0.0,0.68597,0.00016,22.59464]
[1779974685852,35.48,73052.26,0.0,0.68601,0.00016,22.59359]
[1779974686550,35.48,73052.26,0.0,0.68601,0.00016,22.59359]
[1779974686520,35.48,73052.78,0.0,0.68609,0.00016,22.59127]
[1779974687527,35.48,73055.58,0.0,0.68653,0.00016,22.57859]
[1779974691555,35.48,73062.34,0.0,0.68758,0.00016,22.548]
[1779974693569,35.48,73068.14,0.0,0.68848,0.00016,22.52161]
[1779974698604,35.48,73066.43,0.0,0.68821,0.00016,22.52965]
[1779974701311,35.48,73047.34,0.0,0.68522,0.00016,22.61649]
[1779974702026,35.48,73047.34,0.0,0.68522,0.00016,22.61649]
[1779974702288,35.48,73033.07,0.0,0.68297,0.00016,22.6808]
[1779974702731,35.48,73033.07,0.0,0.68297,0.00016,22.6808]
[1779974702855,35.48,73033.07,0.0,0.68297,0.00016,22.6808]
[1779974703212,35.48,73033.07,0.0,0.68297,0.00016,22.6808]
[1779974703311,35.48,73028.03,0.0,0.68217,0.00016,22.70334]
[1779974703713,35.48,73028.03,0.0,0.68217,0.00016,22.70334]
[1779974704343,35.48,73028.03,0.0,0.68217,0.00016,22.70334]
[1779974704429,35.48,73020.95,0.0,0.68105,0.00016,22.73479]
[1779974704699,35.48,73020.95,0.0,0.68105,0.00016,22.73479]
[1779974705083,35.48,73020.95,0.0,0.68105,0.00016,22.73479]
[1779974705092,35.48,73020.95,0.0,0.68105,0.00016,22.73479]
[1779974705172,35.48,73018.75,0.0,0.6807,0.00016,22.74453]
[1779974706026,35.48,73018.75,0.0,0.6807,0.00016,22.74453]
[1779974706462,35.48,73025.51,0.0,0.68177,0.00016,22.71462]
[1779974706675,35.48,73029.11,0.0,0.68234,0.00016,22.69861]
[1779974708689,35.48,73023.0,0.0,0.68137,0.00016,22.72584]
[1779974709696,35.48,73026.75,0.0,0.68196,0.00016,22.70922]
[1779974712718,35.48,73030.83,0.0,0.6826,0.00016,22.69119]
[1779974715506,35.48,73030.62,0.0,0.68256,0.00016,22.69218]
[1779974715554,35.49,73030.0,0.0,0.68246,0.00016,22.69506]
[1779974715875,35.49,73030.0,0.0,0.68246,0.00016,22.69506]
[1779974715877,35.49,73026.77,0.0,0.68195,0.00016,22.70943]
[1779974720068,35.49,73021.54,0.0,0.68112,0.00016,22.73277]
[1779974720774,35.49,73013.2,0.0,0.6798,0.00016,22.76959]
[1779974725809,35.49,73011.49,0.0,0.67953,0.00016,22.77708]
[1779974728165,35.49,73012.12,0.0,0.67963,0.00016,22.77431]
[1779974728287,35.49,73006.37,0.0,0.67872,0.00016,22.79951]
[1779974728923,35.49,72929.04,0.0,0.66636,0.00016,23.12675]
[1779974729860,35.48,72893.96,0.0,0.66071,0.00016,23.26698]
[1779974731624,35.48,72893.96,0.0,0.66071,0.00016,23.26698]
[1779974731929,35.48,72891.15,0.0,0.66028,0.00016,23.27471]
[1779974732138,35.48,72891.15,0.0,0.66028,0.00016,23.27471]
[1779974732400,35.44,72899.39,0.0,0.66176,0.00016,23.23824]
[1779974733315,35.43,72903.95,0.0,0.66256,0.00016,23.21845]
[1779974733988,35.43,72903.95,0.0,0.66256,0.00016,23.21845]
[1779974734543,35.43,72911.63,0.0,0.6638,0.00016,23.18756]
[1779974735226,35.43,72911.63,0.0,0.6638,0.00016,23.18756]
[1779974735291,35.43,72923.01,0.0,0.66564,0.00016,23.14146]
[1779974735789,35.43,72923.01,0.0,0.66564,0.00016,23.14146]
[1779974735926,35.43,72920.28,0.0,0.6652,0.00016,23.15258]
[1779974736723,35.43,72920.28,0.0,0.6652,0.00016,23.15258]
[1779974738788,35.43,72921.2,0.0,0.66534,0.00016,23.14901]
[1779974742183,35.43,72919.88,0.0,0.66512,0.00016,23.15468]
[1779974742285,35.43,72920.39,0.0,0.6652,0.00016,23.15267]
[1779974743334,35.43,72920.39,0.0,0.6652,0.00016,23.15267]
[1779974743406,35.43,72916.33,0.0,0.66454,0.00016,23.16923]
[1779974749020,35.44,72913.3,0.0,0.66404,0.00016,23.18174]
[1779974751034,35.44,72917.38,0.0,0.6647,0.00016,23.16528]
[1779974756069,35.44,72915.74,0.0,0.66442,0.00016,23.17211]
[1779974761104,35.44,72914.92,0.0,0.66429,0.00016,23.17557]
[1779974763794,35.44,72917.52,0.0,0.6647,0.00016,23.16509]
[1779974764140,35.44,72940.26,0.0,0.66837,0.00016,23.07191]
[1779974765078,35.44,72940.26,0.0,0.66837,0.00016,23.07191]
[1779974765194,35.44,72940.26,0.0,0.66837,0.00016,23.07191]
[1779974765508,35.44,72940.26,0.0,0.66837,0.00016,23.07191]
[1779974765605,35.44,72956.94,0.0,0.67106,0.00016,23.00223]
[1779974766149,35.44,72963.19,0.0,0.67206,0.00016,22.97587]
[1779974767622,35.44,72974.5,0.0,0.67387,0.00016,22.92783]
[1779974769170,35.44,72969.23,0.0,0.67302,0.00016,22.95037]
[1779974771185,35.44,72973.02,0.0,0.67363,0.00016,22.9343]
[1779974776220,35.44,72971.81,0.0,0.67343,0.00016,22.93966]
[1779974776699,35.44,72971.81,0.0,0.67343,0.00016,22.93966]
[1779974777227,35.44,72971.76,0.0,0.67342,0.00016,22.93991]
[1779974782262,35.44,72970.95,0.0,0.67328,0.00016,22.94362]
[1779974787297,35.45,72972.22,0.0,0.67347,0.00016,22.93854]
[1779974789311,35.45,72968.49,0.0,0.67287,0.00016,22.95453]
[1779974794346,35.45,72968.45,0.0,0.67287,0.00016,22.95156]
[1779974799383,35.45,72967.82,0.0,0.67276,0.00016,22.95446]
[1779974801394,35.45,72972.11,0.0,0.67345,0.00016,22.93633]
[1779974803026,35.45,72971.78,0.0,0.67339,0.00016,22.93779]
[1779974803409,35.45,72973.74,0.0,0.6737,0.00016,22.9295]
[1779974805265,35.45,72972.31,0.0,0.67347,0.00016,22.93566]
[1779974805489,35.45,72972.31,0.0,0.67347,0.00016,22.93566]
[1779974805688,35.45,72972.31,0.0,0.67347,0.00016,22.93566]
[1779974805696,35.46,72967.81,0.0,0.67275,0.00016,22.95484]
[1779974805798,35.46,72967.81,0.0,0.67275,0.00016,22.95484]
[1779974806282,35.46,72967.81,0.0,0.67275,0.00016,22.95484]
[1779974807437,35.46,72963.47,0.0,0.67205,0.00016,22.9733]
[1779974812472,35.46,72969.07,0.0,0.67294,0.00016,22.94979]
[1779974813161,35.46,72969.07,0.0,0.67294,0.00016,22.94979]
[1779974813479,35.46,72984.2,0.0,0.67536,0.00016,22.88521]
[1779974813806,35.46,72984.2,0.0,0.67536,0.00016,22.88521]
[1779974814199,35.46,72984.2,0.0,0.67536,0.00016,22.88521]
[1779974814486,35.46,73004.58,0.0,0.6786,0.00016,22.79685]
[1779974815271,35.46,73004.58,0.0,0.6786,0.00016,22.79685]
[1779974815493,35.46,73004.72,0.0,0.67862,0.00016,22.79626]
[1779974816123,35.46,73004.72,0.0,0.67862,0.00016,22.79626]
[1779974816661,35.46,73004.22,0.0,0.67854,0.00016,22.79844]
[1779974817507,35.46,72998.43,0.0,0.67762,0.00016,22.82372]
[1779974820243,35.46,72996.96,0.0,0.67738,0.00016,22.83026]
[1779974820639,35.46,72996.96,0.0,0.67738,0.00016,22.83026]
[1779974820528,35.46,72988.92,0.0,0.6761,0.00016,22.86516]
[1779974821535,35.46,72982.88,0.0,0.67514,0.00016,22.8911]
[1779974821918,35.46,72982.88,0.0,0.67514,0.00016,22.8911]
[1779974822142,35.46,72982.88,0.0,0.67514,0.00016,22.8911]
[1779974822311,35.46,72982.88,0.0,0.67514,0.00016,22.8911]
[1779974822542,35.46,72985.94,0.0,0.67563,0.00016,22.87785]
[1779974824142,35.46,72986.42,0.0,0.6757,0.00016,22.87595]
[1779974827648,35.46,72985.76,0.0,0.67558,0.00016,22.87928]
[1779974828584,35.47,72990.84,0.0,0.67638,0.00016,22.85771]
[1779974830598,35.47,72994.37,0.0,0.67693,0.00016,22.84269]
[1779974832612,35.47,73013.26,0.0,0.67992,0.00016,22.76039]
[1779974833599,35.47,73013.26,0.0,0.67992,0.00016,22.76039]
[1779974833619,35.47,73016.12,0.0,0.68037,0.00016,22.7478]
[1779974835575,35.47,73015.16,0.0,0.68022,0.00016,22.75206]
[1779974835744,35.47,73015.57,0.0,0.68028,0.00016,22.75027]
[1779974835946,35.47,73015.57,0.0,0.68028,0.00016,22.75027]
[1779974836641,35.47,73015.5,0.0,0.68027,0.00016,22.7506]
[1779974837736,35.47,73015.5,0.0,0.68027,0.00016,22.7506]
[1779974837647,35.47,73022.55,0.0,0.68139,0.00016,22.71944]
[1779974838540,35.47,73022.55,0.0,0.68139,0.00016,22.71944]
[1779974838654,35.47,73033.73,0.0,0.68315,0.00016,22.66964]
[1779974839434,35.47,73033.73,0.0,0.68315,0.00016,22.66964]
[1779974839662,35.47,73040.54,0.0,0.68423,0.00016,22.63913]
[1779974840669,35.47,73038.85,0.0,0.68396,0.00016,22.6466]
[1779974842072,35.47,73036.85,0.0,0.68366,0.00016,22.65536]
[1779974842683,35.47,73035.23,0.0,0.6834,0.00016,22.6625]
[1779974843690,35.47,73040.1,0.0,0.68418,0.00016,22.64052]
[1779974844697,35.47,73052.94,0.0,0.6862,0.00016,22.58238]
[1779974845704,35.47,73056.9,0.0,0.68682,0.00016,22.56431]
[1779974850739,35.46,73061.39,0.0,0.68756,0.00016,22.54263]
[1779974852755,35.46,73066.71,0.0,0.68842,0.00016,22.51476]
[1779974853760,35.46,73062.5,0.0,0.68776,0.00016,22.53407]
[1779974855774,35.46,73059.1,0.0,0.68723,0.00016,22.54959]
[1779974859034,35.46,73063.48,0.0,0.68792,0.00016,22.52947]
[1779974860597,35.46,73063.48,0.0,0.68792,0.00016,22.52947]
[1779974860631,35.46,73072.21,0.0,0.68928,0.00016,22.48936]
[1779974861779,35.46,73072.21,0.0,0.68928,0.00016,22.48936]
[1779974861887,35.46,73069.97,0.0,0.68893,0.00016,22.49971]
[1779974865677,35.46,73070.67,0.0,0.68904,0.00016,22.49651]
[1779974865749,35.46,73072.58,0.0,0.68934,0.00016,22.48776]
[1779974866131,35.46,73072.58,0.0,0.68934,0.00016,22.48776]
[1779974866190,35.46,73078.53,0.0,0.69027,0.00016,22.46026]
[1779974871887,35.46,73072.25,0.0,0.68928,0.00016,22.48961]
[1779974876922,35.46,73071.39,0.0,0.68914,0.00016,22.49371]
[1779974881957,35.46,73070.58,0.0,0.68901,0.00016,22.49756]
[1779974886398,35.46,73058.52,0.0,0.68711,0.00016,22.55289]
[1779974888399,35.46,73052.44,0.0,0.68616,0.00016,22.58047]
[1779974890604,35.46,73046.39,0.0,0.6852,0.00016,22.60821]
[1779974892397,35.46,73043.23,0.0,0.6847,0.00016,22.62247]
[1779974892442,35.47,73042.26,0.0,0.68454,0.00016,22.62722]
[1779974893054,35.47,73042.26,0.0,0.68454,0.00016,22.62722]
[1779974893618,35.47,73042.26,0.0,0.68454,0.00016,22.62722]
[1779974894042,35.47,73038.71,0.0,0.68397,0.00016,22.64341]
[1779974895637,35.47,73038.71,0.0,0.68397,0.00016,22.64341]
[1779974895690,35.47,73038.58,0.0,0.68395,0.00016,22.64421]
[1779974896028,35.47,73038.58,0.0,0.68395,0.00016,22.64421]
[1779974896056,35.47,73038.53,0.0,0.68394,0.00016,22.64443]
[1779974896960,35.47,73038.53,0.0,0.68394,0.00016,22.64443]
[1779974897063,35.47,73041.98,0.0,0.68448,0.00016,22.62902]
[1779974898069,35.47,73048.06,0.0,0.68543,0.00016,22.60178]
[1779974903105,35.48,73045.73,0.0,0.68504,0.00016,22.6131]
[1779974908140,35.48,73042.64,0.0,0.68452,0.00016,22.62794]
[1779974912674,35.49,73040.18,0.0,0.68413,0.00016,22.63616]
[1779974912776,35.49,73038.9,0.0,0.68392,0.00016,22.64235]
[1779974913365,35.49,73038.9,0.0,0.68392,0.00016,22.64235]
[1779974913423,35.49,73038.21,0.0,0.68381,0.00016,22.64554]
[1779974914073,35.49,73038.21,0.0,0.68381,0.00016,22.64554]
[1779974914715,35.49,73038.21,0.0,0.68381,0.00016,22.64554]
[1779974918210,35.5,73042.35,0.0,0.68443,0.00016,22.62773]
[1779974923678,35.5,73040.77,0.0,0.68415,0.00016,22.63572]
[1779974923691,35.51,73040.07,0.0,0.68403,0.00016,22.6393]
[1779974925697,35.51,73040.74,0.0,0.68413,0.00016,22.63629]
[1779974925727,35.51,73040.74,0.0,0.68413,0.00016,22.63629]
[1779974925753,35.51,73041.7,0.0,0.68428,0.00016,22.63217]
[1779974926137,35.51,73041.7,0.0,0.68428,0.00016,22.63217]
[1779974926267,35.51,73041.0,0.0,0.68417,0.00016,22.63531]
[1779974929201,35.51,73040.91,0.0,0.68415,0.00016,22.63591]
[1779974929796,35.51,73040.59,0.0,0.68409,0.00016,22.63754]
[1779974930373,35.51,73040.59,0.0,0.68409,0.00016,22.63754]
[1779974930464,35.51,73039.28,0.0,0.68388,0.00016,22.64363]
[1779974931413,35.51,73039.28,0.0,0.68388,0.00016,22.64363]
[1779974931579,35.51,73039.28,0.0,0.68388,0.00016,22.64363]
[1779974931644,35.51,73035.24,0.0,0.68324,0.00016,22.66181]
[1779974932309,35.51,73029.44,0.0,0.68233,0.00016,22.68767]
[1779974938352,35.52,73029.35,0.0,0.6823,0.00016,22.68848]
[1779974940338,35.52,73029.35,0.0,0.6823,0.00016,22.68848]
[1779974940367,35.52,73033.53,0.0,0.68295,0.00016,22.66991]
[1779974941443,35.52,73038.35,0.0,0.6837,0.00016,22.64867]
[1779974944393,35.52,73047.2,0.0,0.68509,0.00016,22.60896]
[1779974949428,35.52,73043.36,0.0,0.68448,0.00016,22.6265]
[1779974953456,35.52,73046.74,0.0,0.68501,0.00016,22.61145]
[1779974955601,35.52,73048.35,0.0,0.68526,0.00016,22.60424]
[1779974955729,35.52,73048.35,0.0,0.68526,0.00016,22.60424]
[1779974955843,35.52,73048.35,0.0,0.68526,0.00016,22.60424]
[1779974955755,35.52,73051.37,0.0,0.68573,0.00016,22.59066]
[1779974956478,35.53,73052.45,0.0,0.6859,0.00016,22.58585]
[1779974961251,35.53,73052.01,0.0,0.68582,0.00016,22.58817]
[1779974961512,35.53,73040.32,0.0,0.68398,0.00016,22.64099]
[1779974962519,35.53,73034.47,0.0,0.68305,0.00016,22.66728]
[1779974963526,35.53,73039.49,0.0,0.68384,0.00016,22.64492]
[1779974963931,35.53,73039.49,0.0,0.68384,0.00016,22.64492]
[1779974964533,35.53,73043.34,0.0,0.68444,0.00016,22.62781]
[1779974965716,35.53,73043.34,0.0,0.68444,0.00016,22.62781]
[1779974965739,35.53,73044.73,0.0,0.68465,0.00016,22.6217]
[1779974967247,35.53,73045.02,0.0,0.68469,0.00016,22.62053]
[1779974967555,35.53,73041.51,0.0,0.68414,0.00016,22.63643]
[1779974968562,35.54,73033.99,0.0,0.68295,0.00016,22.6702]
[1779974973597,35.54,73032.1,0.0,0.68266,0.00016,22.67565]
[1779974974639,35.54,73028.14,0.0,0.68203,0.00016,22.69335]
[1779974975749,35.54,73021.41,0.0,0.68096,0.00016,22.72323]
[1779974977222,35.54,73020.88,0.0,0.68088,0.00016,22.72563]
[1779974977640,35.54,73020.74,0.0,0.68085,0.00016,22.7263]
[1779974978647,35.54,73026.7,0.0,0.68179,0.00016,22.69998]
[1779974980661,35.54,73031.49,0.0,0.68254,0.00016,22.67887]
[1779974984689,35.55,73035.37,0.0,0.68314,0.00016,22.66197]
[1779974985696,35.55,73040.8,0.0,0.68399,0.00016,22.6378]
[1779974989725,35.55,73045.35,0.0,0.68469,0.00016,22.61793]
[1779974994760,35.56,73045.19,0.0,0.68464,0.00016,22.61942]
[1779974999797,35.56,73045.5,0.0,0.68466,0.00016,22.61876]
[1779975001322,35.56,73045.69,0.0,0.68469,0.00016,22.61791]
[1779975001811,35.56,73015.06,0.0,0.67986,0.00016,22.75425]
[1779975002523,35.56,73015.06,0.0,0.67986,0.00016,22.75425]
[1779975002968,35.56,73015.06,0.0,0.67986,0.00016,22.75425]
[1779975002817,35.56,72994.13,0.0,0.67654,0.00016,22.84534]
[1779975003379,35.56,72994.13,0.0,0.67654,0.00016,22.84534]
[1779975003722,35.56,72994.13,0.0,0.67654,0.00016,22.84534]
[1779975003781,35.56,72994.13,0.0,0.67654,0.00016,22.84534]
[1779975003825,35.56,72990.28,0.0,0.67593,0.00016,22.86187]
[1779975004926,35.56,72990.28,0.0,0.67593,0.00016,22.86187]
[1779975004851,35.56,72995.46,0.0,0.67676,0.00016,22.83948]
[1779975005842,35.56,73013.92,0.0,0.67968,0.00016,22.75916]
[1779975006363,35.56,73013.92,0.0,0.67968,0.00016,22.75916]
[1779975006849,35.56,73006.2,0.0,0.67846,0.00016,22.79287]
[1779975007856,35.56,73002.65,0.0,0.6779,0.00016,22.80831]
[1779975008785,35.56,73002.65,0.0,0.6779,0.00016,22.80831]
[1779975008863,35.56,73003.97,0.0,0.67811,0.00016,22.80255]
[1779975009388,35.56,73003.97,0.0,0.67811,0.00016,22.80255]
[1779975009887,35.56,73003.97,0.0,0.67811,0.00016,22.80255]
[1779975009888,35.56,73003.97,0.0,0.67811,0.00016,22.80255]
[1779975009870,35.56,73000.6,0.0,0.67757,0.00016,22.81717]
[1779975010043,35.56,73000.6,0.0,0.67757,0.00016,22.81717]
[1779975010220,35.56,73000.6,0.0,0.67757,0.00016,22.81717]
[1779975010383,35.56,73000.6,0.0,0.67757,0.00016,22.81717]
[1779975010941,35.56,73003.46,0.0,0.67803,0.00016,22.80473]
[1779975011031,35.56,73003.46,0.0,0.67803,0.00016,22.80473]
[1779975011884,35.56,73004.67,0.0,0.67822,0.00016,22.79944]
[1779975012383,35.56,73004.67,0.0,0.67822,0.00016,22.79944]
[1779975012467,35.56,73004.67,0.0,0.67822,0.00016,22.79944]
[1779975012630,35.56,73004.67,0.0,0.67822,0.00016,22.79944]
[1779975012891,35.56,72999.23,0.0,0.67736,0.00016,22.82305]
[1779975013898,35.56,73008.97,0.0,0.6789,0.00016,22.78069]
[1779975015630,35.56,73010.16,0.0,0.67909,0.00016,22.7755]
[1779975015912,35.56,73010.01,0.0,0.67907,0.00016,22.77616]
[1779975016060,35.56,73010.01,0.0,0.67907,0.00016,22.77616]
[1779975016919,35.56,73011.44,0.0,0.67929,0.00016,22.76991]
[1779975018933,35.56,72997.21,0.0,0.67704,0.00016,22.83182]
[1779975019923,35.56,72997.21,0.0,0.67704,0.00016,22.83182]
[1779975019940,35.56,72992.54,0.0,0.67629,0.00016,22.85202]
[1779975020982,35.56,72992.05,0.0,0.67622,0.00016,22.85406]
[1779975021669,35.56,72992.05,0.0,0.67622,0.00016,22.85406]
[1779975021706,35.56,72992.05,0.0,0.67622,0.00016,22.85406]
[1779975021872,35.56,72992.05,0.0,0.67622,0.00016,22.85406]
[1779975021954,35.56,72983.57,0.0,0.67487,0.00016,22.89042]
[1779975022197,35.56,72983.57,0.0,0.67487,0.00016,22.89042]
[1779975023534,35.56,72974.86,0.0,0.67349,0.00016,22.92747]
[1779975024395,35.56,72974.86,0.0,0.67349,0.00016,22.92747]
[1779975024802,35.56,72974.86,0.0,0.67349,0.00016,22.92747]
[1779975024872,35.56,72976.25,0.0,0.67371,0.00016,22.92148]
[1779975025770,35.56,72976.25,0.0,0.67371,0.00016,22.92148]
[1779975026157,35.56,72952.99,0.0,0.66999,0.00016,23.01941]
[1779975027551,35.56,72952.99,0.0,0.66999,0.00016,23.01941]
[1779975028041,35.56,72959.53,0.0,0.67104,0.00016,22.99215]
[1779975029969,35.56,72965.61,0.0,0.67201,0.00016,22.96665]
[1779975030035,35.56,72961.85,0.0,0.67141,0.00016,22.98245]
[1779975032116,35.56,72958.94,0.0,0.67096,0.00016,22.99126]
[1779975033427,35.56,72959.21,0.0,0.671,0.00016,22.99013]
[1779975034093,35.56,72959.81,0.0,0.6711,0.00016,22.98764]
[1779975035141,35.56,72959.81,0.0,0.6711,0.00016,22.98764]
[1779975035302,35.56,72957.47,0.0,0.67072,0.00016,22.99744]
[1779975035409,35.56,72957.47,0.0,0.67072,0.00016,22.99744]
[1779975035416,35.56,72957.47,0.0,0.67072,0.00016,22.99744]
[1779975035512,35.56,72972.01,0.0,0.67305,0.00016,22.93626]
[1779975036227,35.56,72972.01,0.0,0.67305,0.00016,22.93626]
[1779975036328,35.56,72977.28,0.0,0.67389,0.00016,22.91376]
[1779975037242,35.56,72977.28,0.0,0.67389,0.00016,22.91376]
[1779975037311,35.56,72978.95,0.0,0.67416,0.00016,22.90653]
[1779975038914,35.56,72978.95,0.0,0.67416,0.00016,22.90653]
[1779975039115,35.56,72973.31,0.0,0.67327,0.00016,22.93027]
[1779975041418,35.56,72971.66,0.0,0.67301,0.00016,22.93715]
[1779975041920,35.56,72971.66,0.0,0.67301,0.00016,22.93715]
[1779975042065,35.56,72974.47,0.0,0.67347,0.00016,22.92503]
[1779975042418,35.56,72974.47,0.0,0.67347,0.00016,22.92503]
[1779975042459,35.56,72972.08,0.0,0.67308,0.00016,22.93516]
[1779975043597,35.56,72972.08,0.0,0.67308,0.00016,22.93516]
[1779975043682,35.56,72957.78,0.0,0.6708,0.00016,22.99542]
[1779975044159,35.56,72960.56,0.0,0.67124,0.00016,22.98378]
[1779975045471,35.56,72960.56,0.0,0.67124,0.00016,22.98378]
[1779975045604,35.56,72965.97,0.0,0.67211,0.00016,22.96106]
[1779975046178,35.56,72965.97,0.0,0.67211,0.00016,22.96106]
[1779975046273,35.56,72970.69,0.0,0.67286,0.00016,22.94116]
[1779975051431,35.55,72970.14,0.0,0.67278,0.00016,22.94332]
[1779975052216,35.55,72974.77,0.0,0.67353,0.00016,22.92341]
[1779975053674,35.55,72974.77,0.0,0.67353,0.00016,22.92341]
[1779975053736,35.55,72976.59,0.0,0.67382,0.00016,22.91544]
[1779975055938,35.55,72975.79,0.0,0.6737,0.00016,22.91884]
[1779975056436,35.55,72975.42,0.0,0.67364,0.00016,22.92029]
[1779975057452,35.55,72974.18,0.0,0.67345,0.00016,22.92543]
[1779975057553,35.55,72974.72,0.0,0.67354,0.00016,22.92307]
[1779975059119,35.55,72975.35,0.0,0.67364,0.00016,22.92033]
[1779975059873,35.55,72975.35,0.0,0.67364,0.00016,22.92033]
[1779975059942,35.55,72975.35,0.0,0.67364,0.00016,22.92033]
[1779975059911,35.55,72973.94,0.0,0.67342,0.00016,22.92618]
[1779975060735,35.55,72973.94,0.0,0.67342,0.00016,22.92618]
[1779975060771,35.55,72975.44,0.0,0.67366,0.00016,22.91975]
[1779975061507,35.55,72975.44,0.0,0.67366,0.00016,22.91975]
[1779975061561,35.55,72975.44,0.0,0.67366,0.00016,22.91975]
[1779975061642,35.55,72976.92,0.0,0.6739,0.00016,22.91345]
[1779975062286,35.55,72985.75,0.0,0.67531,0.00016,22.87567]
[1779975063605,35.54,73008.14,0.0,0.67886,0.00016,22.77873]
[1779975064300,35.54,73012.25,0.0,0.67951,0.00016,22.76074]
[1779975066331,35.54,73014.36,0.0,0.67985,0.00016,22.7515]
[1779975066715,35.54,73014.36,0.0,0.67985,0.00016,22.7515]
[1779975066786,35.54,72991.83,0.0,0.67627,0.00016,22.84952]
[1779975067626,35.54,72972.66,0.0,0.67322,0.00016,22.93141]
[1779975068527,35.54,72967.0,0.0,0.67232,0.00016,22.95522]
[1779975070037,35.54,72962.78,0.0,0.67165,0.00016,22.97282]
[1779975070512,35.54,72968.23,0.0,0.67253,0.00016,22.94984]
[1779975071295,35.54,72968.23,0.0,0.67253,0.00016,22.94984]
[1779975071454,35.54,72968.23,0.0,0.67253,0.00016,22.94984]
[1779975075067,35.54,72965.55,0.0,0.67211,0.00016,22.96086]
[1779975075129,35.54,72965.55,0.0,0.67211,0.00016,22.96086]
[1779975075269,35.54,72965.55,0.0,0.67211,0.00016,22.96086]
[1779975075644,35.54,72965.55,0.0,0.67211,0.00016,22.96086]
[1779975075736,35.54,72959.21,0.0,0.67109,0.00016,22.98755]
[1779975076203,35.54,72959.21,0.0,0.67109,0.00016,22.98755]
[1779975076394,35.54,72949.31,0.0,0.66951,0.00016,23.02889]
[1779975078408,35.54,72941.76,0.0,0.66829,0.00016,23.06012]
[1779975079415,35.54,72938.11,0.0,0.66771,0.00016,23.07512]
[1779975080422,35.54,72934.28,0.0,0.6671,0.00016,23.09079]
[1779975082436,35.54,72939.22,0.0,0.66789,0.00016,23.07038]
[1779975083092,35.54,72939.22,0.0,0.66789,0.00016,23.07038]
[1779975083494,35.54,72951.39,0.0,0.66985,0.00016,23.01993]
[1779975084450,35.54,72955.84,0.0,0.67056,0.00016,23.00135]
[1779975085572,35.54,72955.84,0.0,0.67056,0.00016,23.00135]
[1779975085663,35.54,72951.77,0.0,0.66991,0.00016,23.01834]
[1779975086550,35.54,72951.77,0.0,0.66991,0.00016,23.01834]
[1779975086764,35.54,72951.77,0.0,0.66991,0.00016,23.01834]
[1779975088196,35.54,72950.17,0.0,0.66966,0.00016,23.02498]
[1779975090932,35.54,72955.15,0.0,0.67045,0.00016,23.00421]
[1779975091499,35.54,72942.02,0.0,0.66837,0.00016,23.05534]
[1779975092868,35.54,72931.49,0.0,0.66668,0.00016,23.0985]
[1779975095527,35.53,72927.47,0.0,0.66603,0.00016,23.11475]
[1779975098192,35.53,72926.94,0.0,0.66596,0.00016,23.11674]
[1779975098201,35.53,72926.94,0.0,0.66596,0.00016,23.11674]
[1779975098547,35.53,72926.94,0.0,0.66596,0.00016,23.11674]
[1779975098575,35.53,72921.59,0.0,0.6651,0.00016,23.13839]
[1779975100084,35.53,72921.59,0.0,0.6651,0.00016,23.13839]
[1779975099564,35.53,72908.12,0.0,0.66292,0.00016,23.19274]
[1779975100605,35.53,72897.39,0.0,0.66117,0.00016,23.23569]
[1779975102907,35.53,72895.15,0.0,0.6608,0.00016,23.24458]
[1779975103002,35.53,72892.21,0.0,0.66033,0.00016,23.25602]
[1779975104269,35.53,72894.67,0.0,0.66073,0.00016,23.24631]
[1779975105725,35.53,72896.49,0.0,0.66102,0.00016,23.23927]
[1779975105833,35.53,72896.42,0.0,0.66101,0.00016,23.23947]
[1779975106751,35.53,72896.42,0.0,0.66101,0.00016,23.23947]
[1779975106801,35.53,72896.18,0.0,0.66098,0.00016,23.24025]
[1779975109447,35.53,72893.58,0.0,0.66056,0.00016,23.25046]
[1779975109843,35.53,72893.58,0.0,0.66056,0.00016,23.25046]
[1779975110677,35.53,72899.24,0.0,0.66148,0.00016,23.22819]
[1779975110713,35.53,72892.04,0.0,0.66031,0.00016,23.25666]
[1779975112130,35.53,72892.0,0.0,0.6603,0.00016,23.25681]
[1779975112858,35.54,72881.7,0.0,0.65861,0.00016,23.29756]
[1779975115814,35.54,72879.05,0.0,0.65817,0.00016,23.30812]
[1779975116816,35.54,72879.05,0.0,0.65817,0.00016,23.30812]
[1779975117695,35.55,72897.2,0.0,0.66109,0.00016,23.23776]
[1779975119037,35.55,72897.2,0.0,0.66109,0.00016,23.23776]
[1779975119052,35.55,72901.08,0.0,0.66169,0.00016,23.22305]
[1779975119641,35.55,72901.08,0.0,0.66169,0.00016,23.22305]
[1779975119709,35.55,72902.1,0.0,0.66186,0.00016,23.21899]
[1779975120716,35.55,72898.3,0.0,0.66124,0.00016,23.23407]
[1779975121150,35.55,72898.3,0.0,0.66124,0.00016,23.23407]
[1779975121352,35.55,72898.3,0.0,0.66124,0.00016,23.23407]
[1779975121727,35.55,72894.18,0.0,0.66057,0.00016,23.25035]
[1779975122734,35.55,72890.34,0.0,0.65995,0.00016,23.26546]
[1779975124748,35.55,72897.32,0.0,0.66108,0.00016,23.23794]
[1779975125704,35.55,72897.32,0.0,0.66108,0.00016,23.23794]
[1779975126762,35.55,72882.88,0.0,0.65874,0.00016,23.29468]
[1779975129014,35.55,72883.22,0.0,0.65879,0.00016,23.29334]
[1779975129059,35.56,72877.71,0.0,0.65786,0.00016,23.31584]
[1779975129659,35.56,72877.71,0.0,0.65786,0.00016,23.31584]
[1779975129783,35.56,72867.78,0.0,0.65624,0.00016,23.35417]
[1779975130790,35.56,72861.94,0.0,0.65529,0.00016,23.37657]
[1779975131634,35.56,72861.94,0.0,0.65529,0.00016,23.37657]
[1779975131797,35.56,72858.24,0.0,0.65468,0.00016,23.39074]
[1779975132164,35.56,72858.24,0.0,0.65468,0.00016,23.39074]
[1779975132207,35.56,72858.24,0.0,0.65468,0.00016,23.39074]
[1779975132804,35.56,72842.99,0.0,0.65219,0.00016,23.44819]
[1779975134112,35.56,72846.15,0.0,0.65274,0.00016,23.43553]
[1779975134821,35.56,72854.29,0.0,0.65407,0.00016,23.40481]
[1779975135594,35.56,72854.29,0.0,0.65407,0.00016,23.40481]
[1779975135638,35.56,72854.29,0.0,0.65407,0.00016,23.40481]
[1779975136001,35.55,72864.09,0.0,0.65568,0.00016,23.36731]
[1779975136611,35.55,72864.09,0.0,0.65568,0.00016,23.36731]
[1779975136729,35.55,72864.09,0.0,0.65568,0.00016,23.36731]
[1779975137056,35.55,72864.09,0.0,0.65568,0.00016,23.36731]
[1779975138027,35.55,72861.71,0.0,0.65529,0.00016,23.37633]
[1779975138128,35.55,72860.69,0.0,0.65513,0.00016,23.38013]
[1779975139856,35.55,72864.66,0.0,0.65578,0.00016,23.36486]
[1779975141870,35.56,72853.28,0.0,0.65391,0.00016,23.40862]
[1779975143884,35.56,72857.27,0.0,0.65456,0.00016,23.39355]
[1779975145113,35.56,72857.27,0.0,0.65456,0.00016,23.39355]
[1779975145849,35.56,72859.42,0.0,0.6549,0.00016,23.3856]
[1779975146404,35.56,72860.16,0.0,0.65501,0.00016,23.38306]
[1779975146905,35.56,72864.3,0.0,0.65567,0.00016,23.36753]
[1779975148324,35.56,72867.78,0.0,0.65624,0.00016,23.35423]
[1779975149163,35.57,72866.77,0.0,0.65607,0.00016,23.35816]
[1779975149447,35.57,72866.77,0.0,0.65607,0.00016,23.35816]
[1779975150125,35.57,72866.77,0.0,0.65607,0.00016,23.35816]
[1779975149926,35.57,72855.79,0.0,0.65428,0.00016,23.4001]
[1779975150589,35.57,72855.79,0.0,0.65428,0.00016,23.4001]
[1779975154279,35.57,72855.62,0.0,0.65425,0.00016,23.39773]
[1779975154965,35.57,72855.62,0.0,0.65425,0.00016,23.39773]
[1779975155055,35.57,72861.48,0.0,0.65521,0.00016,23.37546]
[1779975155706,35.57,72861.48,0.0,0.65521,0.00016,23.37546]
[1779975155971,35.57,72864.69,0.0,0.65573,0.00016,23.36322]
[1779975161007,35.57,72863.13,0.0,0.65547,0.00016,23.36943]
[1779975162026,35.57,72863.13,0.0,0.65547,0.00016,23.36943]
[1779975162028,35.57,72864.06,0.0,0.65562,0.00016,23.36591]
[1779975163034,35.57,72851.11,0.0,0.6535,0.00016,23.41516]
[1779975164041,35.57,72851.85,0.0,0.65362,0.00016,23.41237]
[1779975165434,35.57,72854.94,0.0,0.65413,0.00016,23.40068]
[1779975165988,35.57,72854.94,0.0,0.65413,0.00016,23.40068]
[1779975166300,35.57,72856.67,0.0,0.65441,0.00016,23.39414]
[1779975167062,35.57,72859.25,0.0,0.65483,0.00016,23.38435]
[1779975168603,35.58,72860.0,0.0,0.65494,0.00016,23.38178]
[1779975169080,35.58,72860.48,0.0,0.65501,0.00016,23.38027]
[1779975169558,35.58,72860.48,0.0,0.65501,0.00016,23.38027]
[1779975170040,35.58,72860.48,0.0,0.65501,0.00016,23.38027]
[1779975170090,35.58,72855.57,0.0,0.65419,0.00016,23.39924]
[1779975175125,35.58,72853.76,0.0,0.65389,0.00016,23.40618]
[1779975175230,35.58,72853.76,0.0,0.65389,0.00016,23.40618]
[1779975175862,35.58,72853.76,0.0,0.65389,0.00016,23.40618]
[1779975176704,35.58,72851.49,0.0,0.65352,0.00016,23.41476]
[1779975177092,35.58,72851.49,0.0,0.65352,0.00016,23.41476]
[1779975179235,35.59,72847.75,0.0,0.6529,0.00016,23.4291]
[1779975180160,35.59,72837.13,0.0,0.65116,0.00016,23.4689]
[1779975182177,35.59,72837.17,0.0,0.65116,0.00016,23.46894]
[1779975185815,35.59,72836.88,0.0,0.6511,0.00016,23.47032]
[1779975186672,35.59,72839.6,0.0,0.65154,0.00016,23.46029]
[1779975186716,35.59,72844.92,0.0,0.65241,0.00016,23.44042]
[1779975190346,35.6,72842.09,0.0,0.65193,0.00016,23.45134]
[1779975190478,35.6,72842.09,0.0,0.65193,0.00016,23.45134]
[1779975192250,35.6,72835.87,0.0,0.6509,0.00016,23.47481]
[1779975195893,35.6,72834.64,0.0,0.65069,0.00016,23.47954]
[1779975196110,35.6,72834.64,0.0,0.65069,0.00016,23.47954]
[1779975196161,35.61,72840.69,0.0,0.65168,0.00016,23.45725]
[1779975196592,35.61,72840.69,0.0,0.65168,0.00016,23.45725]
[1779975197596,35.61,72847.29,0.0,0.65275,0.00016,23.43268]
[1779975198448,35.61,72847.29,0.0,0.65275,0.00016,23.43268]
[1779975199209,35.61,72849.16,0.0,0.65305,0.00016,23.4258]
[1779975199394,35.61,72849.16,0.0,0.65305,0.00016,23.4258]
[1779975199434,35.61,72849.03,0.0,0.65303,0.00016,23.42628]
[1779975201137,35.61,72849.03,0.0,0.65303,0.00016,23.42628]
[1779975201171,35.61,72849.5,0.0,0.6531,0.00016,23.42466]
[1779975201319,35.61,72855.9,0.0,0.65415,0.00016,23.40051]
[1779975204624,35.61,72857.66,0.0,0.65443,0.00016,23.39385]
[1779975204666,35.61,72858.28,0.0,0.65453,0.00016,23.39151]
[1779975205347,35.61,72851.67,0.0,0.65345,0.00016,23.4166]
[1779975207360,35.61,72856.27,0.0,0.6542,0.00016,23.39929]
[1779975208601,35.61,72856.27,0.0,0.6542,0.00016,23.39929]
[1779975208625,35.61,72856.38,0.0,0.65422,0.00016,23.39888]
[1779975209375,35.61,72861.24,0.0,0.65501,0.00016,23.38042]
[1779975211947,35.61,72862.11,0.0,0.65515,0.00016,23.37712]
[1779975212212,35.61,72861.52,0.0,0.65507,0.00016,23.37603]
[1779975213406,35.61,72866.17,0.0,0.65583,0.00016,23.3583]
[1779975216428,35.61,72857.82,0.0,0.65447,0.00016,23.39016]
[1779975218718,35.61,72859.26,0.0,0.6547,0.00016,23.38469]
[1779975218798,35.61,72858.8,0.0,0.65462,0.00016,23.38644]
[1779975219383,35.61,72858.8,0.0,0.65462,0.00016,23.38644]
[1779975219468,35.61,72857.45,0.0,0.6544,0.00016,23.39157]
[1779975220255,35.61,72857.45,0.0,0.6544,0.00016,23.39157]
[1779975220755,35.61,72857.45,0.0,0.6544,0.00016,23.39157]
[1779975220803,35.61,72853.83,0.0,0.65381,0.00016,23.40527]
[1779975221482,35.61,72844.93,0.0,0.65236,0.00016,23.43872]
[1779975223985,35.61,72844.54,0.0,0.6523,0.00016,23.44015]
[1779975224503,35.61,72850.21,0.0,0.65322,0.00016,23.41897]
[1779975225479,35.61,72850.21,0.0,0.65322,0.00016,23.41897]
[1779975225795,35.61,72850.21,0.0,0.65322,0.00016,23.41897]
[1779975225846,35.61,72855.5,0.0,0.65408,0.00016,23.39899]
[1779975226686,35.61,72855.5,0.0,0.65408,0.00016,23.39899]
[1779975226779,35.61,72855.56,0.0,0.65409,0.00016,23.39876]
[1779975229162,35.61,72854.88,0.0,0.65398,0.00016,23.40133]
[1779975230025,35.61,72855.02,0.0,0.65401,0.00016,23.40079]
[1779975230126,35.61,72851.29,0.0,0.6534,0.00016,23.41485]
[1779975231480,35.61,72851.75,0.0,0.65347,0.00016,23.41312]
[1779975233583,35.61,72848.89,0.0,0.65301,0.00016,23.42384]
[1779975235798,35.61,72849.42,0.0,0.6531,0.00016,23.4218]
[1779975235825,35.61,72853.41,0.0,0.65375,0.00016,23.40675]
[1779975236588,35.61,72845.5,0.0,0.65246,0.00016,23.43648]
[1779975237594,35.61,72835.55,0.0,0.65083,0.00016,23.47351]
[1779975238581,35.61,72835.55,0.0,0.65083,0.00016,23.47351]
[1779975239003,35.61,72829.02,0.0,0.64976,0.00016,23.49763]
[1779975239816,35.61,72821.8,0.0,0.64857,0.00016,23.52409]
[1779975240277,35.61,72821.8,0.0,0.64857,0.00016,23.52409]
[1779975240998,35.61,72821.8,0.0,0.64857,0.00016,23.52409]
[1779975242364,35.61,72822.35,0.0,0.64866,0.00016,23.52224]
[1779975242956,35.61,72822.35,0.0,0.64866,0.00016,23.52224]
[1779975243053,35.61,72827.36,0.0,0.64947,0.00016,23.50402]
[1779975244054,35.61,72827.36,0.0,0.64947,0.00016,23.50402]
[1779975244139,35.62,72822.29,0.0,0.64864,0.00016,23.52266]
[1779975244572,35.62,72822.29,0.0,0.64864,0.00016,23.52266]
[1779975245037,35.62,72806.29,0.0,0.64601,0.00016,23.58058]
[1779975246658,35.62,72814.41,0.0,0.64734,0.00016,23.55132]
[1779975251228,35.62,72819.09,0.0,0.64811,0.00016,23.53451]
[1779975251667,35.62,72819.09,0.0,0.64811,0.00016,23.53451]
[1779975251989,35.62,72819.09,0.0,0.64811,0.00016,23.53451]
[1779975252182,35.62,72819.09,0.0,0.64811,0.00016,23.53451]
[1779975252239,35.62,72820.2,0.0,0.64829,0.00016,23.53052]
[1779975253005,35.62,72820.2,0.0,0.64829,0.00016,23.53052]
[1779975253007,35.62,72841.04,0.0,0.6517,0.00016,23.45384]
[1779975255787,35.62,72843.66,0.0,0.65212,0.00016,23.44418]
[1779975256018,35.62,72843.66,0.0,0.65212,0.00016,23.44418]
[1779975256141,35.62,72843.66,0.0,0.65212,0.00016,23.44418]
[1779975256165,35.62,72844.28,0.0,0.65222,0.00016,23.44209]
[1779975256293,35.62,72844.28,0.0,0.65222,0.00016,23.44209]
[1779975256895,35.62,72844.28,0.0,0.65222,0.00016,23.44209]
[1779975256932,35.62,72842.85,0.0,0.65198,0.00016,23.44743]
[1779975259555,35.62,72844.02,0.0,0.65216,0.00016,23.44328]
[1779975259755,35.63,72844.01,0.0,0.65216,0.00016,23.44343]
[1779975260512,35.63,72844.01,0.0,0.65216,0.00016,23.44343]
[1779975263783,35.63,72835.57,0.0,0.65076,0.00016,23.47523]
[1779975265470,35.63,72838.49,0.0,0.65123,0.00016,23.46449]
[1779975268701,35.63,72842.88,0.0,0.65194,0.00016,23.44845]
[1779975273854,35.64,72840.39,0.0,0.65152,0.00016,23.455]
[1779975277032,35.64,72840.05,0.0,0.65146,0.00016,23.45648]
[1779975279896,35.65,72845.93,0.0,0.65241,0.00016,23.43494]
[1779975280821,35.65,72845.93,0.0,0.65241,0.00016,23.43494]
[1779975280904,35.65,72842.23,0.0,0.6518,0.00016,23.44885]
[1779975281910,35.65,72838.38,0.0,0.65116,0.00016,23.46326]
[1779975283040,35.65,72838.38,0.0,0.65116,0.00016,23.46326]
[1779975284052,35.65,72846.2,0.0,0.65243,0.00016,23.43439]
[1779975285508,35.65,72847.77,0.0,0.65269,0.00016,23.42851]
[1779975285918,35.65,72847.77,0.0,0.65269,0.00016,23.42851]
[1779975287408,35.66,72846.22,0.0,0.65243,0.00016,23.4345]
[1779975288959,35.66,72838.46,0.0,0.65115,0.00016,23.46359]
[1779975292997,35.66,72833.32,0.0,0.6503,0.00016,23.48296]
[1779975295014,35.66,72839.99,0.0,0.65138,0.00016,23.45845]
[1779975300047,35.67,72835.24,0.0,0.65059,0.00016,23.47644]
[1779975300605,35.67,72835.24,0.0,0.65059,0.00016,23.47644]
[1779975301055,35.67,72826.62,0.0,0.64917,0.00016,23.50821]
[1779975301683,35.67,72826.62,0.0,0.64917,0.00016,23.50821]
[1779975303237,35.67,72828.23,0.0,0.64943,0.00016,23.5024]
[1779975304076,35.67,72824.33,0.0,0.64878,0.00016,23.51686]
[1779975305127,35.67,72824.33,0.0,0.64878,0.00016,23.51686]
[1779975306090,35.67,72830.48,0.0,0.64979,0.00016,23.49446]
[1779975306623,35.67,72830.48,0.0,0.64979,0.00016,23.49446]
[1779975307220,35.67,72819.17,0.0,0.64793,0.00016,23.53582]
[1779975309118,35.68,72815.2,0.0,0.64727,0.00016,23.55031]
[1779975312140,35.68,72811.1,0.0,0.64659,0.00016,23.5653]
[1779975314154,35.68,72806.7,0.0,0.64586,0.00016,23.58127]
[1779975315715,35.68,72805.67,0.0,0.64569,0.00016,23.58506]
[1779975316009,35.68,72805.67,0.0,0.64569,0.00016,23.58506]
[1779975318256,35.68,72804.58,0.0,0.6455,0.00016,23.58907]
[1779975318499,35.68,72802.37,0.0,0.64513,0.00016,23.59706]
[1779975318618,35.68,72802.37,0.0,0.64513,0.00016,23.59706]
[1779975319206,35.68,72789.83,0.0,0.64307,0.00016,23.64136]
[1779975320212,35.68,72788.07,0.0,0.64278,0.00016,23.6475]
[1779975320663,35.68,72788.07,0.0,0.64278,0.00016,23.6475]
[1779975321219,35.68,72794.69,0.0,0.64387,0.00016,23.62419]
[1779975321959,35.68,72794.69,0.0,0.64387,0.00016,23.62419]
[1779975322484,35.68,72798.34,0.0,0.64447,0.00016,23.61126]
[1779975322485,35.68,72798.34,0.0,0.64447,0.00016,23.61126]
[1779975323233,35.68,72789.14,0.0,0.64296,0.00016,23.64367]
[1779975325247,35.68,72788.49,0.0,0.64285,0.00016,23.64587]
[1779975325889,35.68,72788.49,0.0,0.64285,0.00016,23.64587]
[1779975327261,35.68,72797.83,0.0,0.6444,0.00016,23.6129]
[1779975328397,35.68,72798.13,0.0,0.64445,0.00016,23.61182]
[1779975328753,35.68,72798.13,0.0,0.64445,0.00016,23.61182]
[1779975329275,35.68,72800.8,0.0,0.64489,0.00016,23.60233]
[1779975329712,35.68,72800.8,0.0,0.64489,0.00016,23.60233]
[1779975329773,35.68,72800.8,0.0,0.64489,0.00016,23.60233]
[1779975330253,35.68,72800.8,0.0,0.64489,0.00016,23.60233]
[1779975331965,35.68,72799.88,0.0,0.64475,0.00016,23.60238]
[1779975332296,35.68,72813.02,0.0,0.64691,0.00016,23.55539]
[1779975332761,35.68,72813.02,0.0,0.64691,0.00016,23.55539]
[1779975333303,35.68,72816.64,0.0,0.6475,0.00016,23.54239]
[1779975333720,35.68,72816.64,0.0,0.6475,0.00016,23.54239]
[1779975334310,35.68,72817.05,0.0,0.64757,0.00016,23.54095]
[1779975334655,35.68,72817.05,0.0,0.64757,0.00016,23.54095]
[1779975335317,35.68,72816.9,0.0,0.64754,0.00016,23.54154]
[1779975338338,35.68,72822.58,0.0,0.64846,0.00016,23.52108]
[1779975338822,35.68,72822.58,0.0,0.64846,0.00016,23.52108]
[1779975339210,35.68,72822.58,0.0,0.64846,0.00016,23.52108]
[1779975339345,35.69,72828.36,0.0,0.64941,0.00016,23.50003]
[1779975341619,35.69,72831.97,0.0,0.64999,0.00016,23.48694]
[1779975342366,35.69,72836.34,0.0,0.65071,0.00016,23.47092]
[1779975343669,35.69,72837.5,0.0,0.65089,0.00016,23.46672]
[1779975344361,35.69,72837.5,0.0,0.65089,0.00016,23.46672]
[1779975345678,35.69,72834.62,0.0,0.65042,0.00016,23.47746]
[1779975345904,35.69,72834.62,0.0,0.65042,0.00016,23.47746]
[1779975345930,35.69,72834.62,0.0,0.65042,0.00016,23.47746]
[1779975346155,35.69,72834.62,0.0,0.65042,0.00016,23.47746]
[1779975346340,35.69,72834.62,0.0,0.65042,0.00016,23.47746]
[1779975346364,35.69,72829.1,0.0,0.64951,0.00016,23.49791]
[1779975350057,35.69,72825.64,0.0,0.64893,0.00016,23.51071]
[1779975351301,35.69,72825.5,0.0,0.64891,0.00016,23.51128]
[1779975351318,35.7,72830.55,0.0,0.64973,0.00016,23.49294]
[1779975351852,35.7,72830.55,0.0,0.64973,0.00016,23.49294]
[1779975351909,35.7,72834.51,0.0,0.65038,0.00016,23.47838]
[1779975354020,35.7,72834.32,0.0,0.65034,0.00016,23.47917]
[1779975357478,35.7,72829.79,0.0,0.64958,0.00016,23.49627]
[1779975358837,35.7,72829.79,0.0,0.64958,0.00016,23.49627]
[1779975359535,35.7,72828.94,0.0,0.64944,0.00016,23.49946]
[1779975359636,35.7,72833.44,0.0,0.65017,0.00016,23.48302]
[1779975360499,35.7,72829.72,0.0,0.64956,0.00016,23.49677]
[1779975361571,35.7,72829.72,0.0,0.64956,0.00016,23.49677]
[1779975361744,35.7,72829.72,0.0,0.64956,0.00016,23.49677]
[1779975363782,35.71,72822.1,0.0,0.6483,0.00016,23.5248]
[1779975364954,35.71,72822.1,0.0,0.6483,0.00016,23.5248]
[1779975365322,35.71,72822.1,0.0,0.6483,0.00016,23.5248]
[1779975365391,35.71,72809.74,0.0,0.64627,0.00016,23.56953]
[1779975365568,35.71,72809.74,0.0,0.64627,0.00016,23.56953]
[1779975365953,35.71,72809.74,0.0,0.64627,0.00016,23.56953]
[1779975366113,35.71,72796.75,0.0,0.64413,0.00016,23.61574]
[1779975367316,35.71,72786.43,0.0,0.64244,0.00016,23.65193]
[1779975367963,35.71,72781.9,0.0,0.64169,0.00017,23.6677]
[1779975368422,35.71,72781.9,0.0,0.64169,0.00017,23.6677]
[1779975368508,35.71,72781.9,0.0,0.64169,0.00017,23.6677]
[1779975368887,35.71,72781.9,0.0,0.64169,0.00017,23.6677]
[1779975369366,35.71,72781.9,0.0,0.64169,0.00017,23.6677]
[1779975369374,35.71,72785.47,0.0,0.64228,0.00016,23.65519]
[1779975369576,35.71,72785.47,0.0,0.64228,0.00016,23.65519]
[1779975369586,35.71,72795.23,0.0,0.64389,0.00016,23.62097]
[1779975370552,35.71,72795.23,0.0,0.64389,0.00016,23.62097]
[1779975370868,35.71,72795.23,0.0,0.64389,0.00016,23.62097]
[1779975370985,35.71,72795.23,0.0,0.64389,0.00016,23.62097]
[1779975371150,35.71,72799.09,0.0,0.64452,0.00016,23.60743]
[1779975372191,35.71,72799.09,0.0,0.64452,0.00016,23.60743]
[1779975372372,35.71,72805.35,0.0,0.64555,0.00016,23.58527]
[1779975373132,35.71,72805.35,0.0,0.64555,0.00016,23.58527]
[1779975373172,35.71,72797.64,0.0,0.64428,0.00016,23.61264]
[1779975373898,35.71,72797.64,0.0,0.64428,0.00016,23.61264]
[1779975374366,35.71,72795.77,0.0,0.64397,0.00016,23.61937]
[1779975375899,35.71,72794.22,0.0,0.64371,0.00016,23.62483]
[1779975376181,35.71,72794.22,0.0,0.64371,0.00016,23.62483]
[1779975376193,35.71,72793.71,0.0,0.64362,0.00016,23.62674]
[1779975376565,35.71,72793.71,0.0,0.64362,0.00016,23.62674]
[1779975376625,35.71,72793.71,0.0,0.64362,0.00016,23.62674]
[1779975379088,35.71,72789.15,0.0,0.64287,0.00016,23.64272]
[1779975379171,35.71,72789.15,0.0,0.64287,0.00016,23.64272]
[1779975379204,35.71,72790.33,0.0,0.64307,0.00016,23.63853]
[1779975380330,35.71,72790.33,0.0,0.64307,0.00016,23.63853]
[1779975380356,35.71,72783.43,0.0,0.64193,0.00017,23.66258]
[1779975380669,35.71,72777.49,0.0,0.64095,0.00017,23.68316]
[1779975381606,35.71,72777.49,0.0,0.64095,0.00017,23.68316]
[1779975383340,35.71,72776.58,0.0,0.6408,0.00017,23.68626]
[1779975387172,35.71,72775.59,0.0,0.64065,0.00017,23.6895]
[1779975391724,35.71,72776.71,0.0,0.64084,0.00017,23.68545]
[1779975394201,35.7,72773.58,0.0,0.64034,0.00017,23.69282]
[1779975394302,35.7,72773.58,0.0,0.64034,0.00017,23.69282]
[1779975394404,35.7,72769.56,0.0,0.63968,0.00017,23.70658]
[1779975399804,35.7,72772.11,0.0,0.64011,0.00017,23.69772]
[1779975400975,35.7,72772.11,0.0,0.64011,0.00017,23.69772]
[1779975401818,35.7,72780.38,0.0,0.64148,0.00017,23.66912]
[1779975403353,35.7,72780.38,0.0,0.64148,0.00017,23.66912]
[1779975403832,35.7,72783.49,0.0,0.64199,0.00017,23.65823]
[1779975405381,35.7,72783.49,0.0,0.64199,0.00017,23.65823]
[1779975405481,35.7,72783.49,0.0,0.64199,0.00017,23.65823]
[1779975406017,35.7,72784.98,0.0,0.64224,0.00017,23.653]
[1779975406025,35.7,72783.34,0.0,0.64197,0.00017,23.65868]
[1779975409413,35.7,72779.98,0.0,0.64142,0.00017,23.67027]
[1779975409875,35.7,72771.07,0.0,0.63995,0.00017,23.7009]
[1779975410882,35.7,72760.36,0.0,0.63818,0.00017,23.73738]
[1779975412037,35.7,72760.36,0.0,0.63818,0.00017,23.73738]
[1779975412301,35.7,72750.18,0.0,0.63649,0.00017,23.77166]
[1779975412730,35.7,72750.18,0.0,0.63649,0.00017,23.77166]
[1779975412916,35.7,72750.18,0.0,0.63649,0.00017,23.77166]
[1779975413193,35.7,72750.18,0.0,0.63649,0.00017,23.77166]
[1779975413397,35.7,72743.09,0.0,0.63531,0.00017,23.79525]
[1779975413813,35.7,72743.09,0.0,0.63531,0.00017,23.79525]
[1779975414445,35.7,72741.63,0.0,0.63507,0.00017,23.80007]
[1779975415212,35.7,72741.63,0.0,0.63507,0.00017,23.80007]
[1779975415306,35.7,72744.53,0.0,0.63555,0.00017,23.79044]
[1779975416342,35.7,72738.59,0.0,0.63456,0.00017,23.81017]
[1779975418938,35.7,72731.5,0.0,0.63337,0.00017,23.83356]
[1779975420343,35.7,72731.5,0.0,0.63337,0.00017,23.83356]
[1779975420422,35.7,72731.5,0.0,0.63337,0.00017,23.83356]
[1779975420652,35.7,72730.1,0.0,0.63314,0.00017,23.83825]
[1779975420802,35.7,72730.1,0.0,0.63314,0.00017,23.83825]
[1779975421044,35.7,72730.1,0.0,0.63314,0.00017,23.83825]
[1779975421435,35.7,72730.1,0.0,0.63314,0.00017,23.83825]
[1779975422368,35.7,72731.61,0.0,0.63339,0.00017,23.83332]
[1779975422399,35.7,72738.74,0.0,0.63457,0.00017,23.81001]
[1779975422966,35.7,72751.44,0.0,0.63668,0.00017,23.76782]
[1779975424363,35.71,72746.28,0.0,0.63582,0.00017,23.78522]
[1779975424712,35.71,72746.28,0.0,0.63582,0.00017,23.78522]
[1779975424741,35.71,72746.28,0.0,0.63582,0.00017,23.78522]
[1779975424752,35.71,72746.28,0.0,0.63582,0.00017,23.78522]
[1779975424853,35.71,72746.28,0.0,0.63582,0.00017,23.78522]
[1779975424913,35.71,72746.28,0.0,0.63582,0.00017,23.78522]
[1779975425227,35.71,72746.28,0.0,0.63582,0.00017,23.78522]
[1779975425327,35.71,72746.28,0.0,0.63582,0.00017,23.78522]
[1779975425368,35.71,72727.75,0.0,0.63273,0.00017,23.84621]
[1779975426000,35.71,72713.78,0.0,0.6304,0.00017,23.89119]
[1779975426698,35.71,72713.78,0.0,0.6304,0.00017,23.89119]
[1779975427255,35.71,72713.78,0.0,0.6304,0.00017,23.89119]
[1779975427264,35.71,72706.01,0.0,0.6291,0.00017,23.91591]
[1779975427718,35.71,72706.01,0.0,0.6291,0.00017,23.91591]
[1779975428157,35.71,72706.01,0.0,0.6291,0.00017,23.91591]
[1779975428195,35.71,72706.01,0.0,0.6291,0.00017,23.91591]
[1779975428281,35.71,72706.01,0.0,0.6291,0.00017,23.91591]
[1779975428350,35.71,72707.39,0.0,0.62933,0.00017,23.91157]
[1779975429356,35.71,72707.39,0.0,0.62933,0.00017,23.91157]
[1779975429365,35.71,72705.65,0.0,0.62904,0.00017,23.91707]
[1779975430155,35.71,72705.65,0.0,0.62904,0.00017,23.91707]
[1779975430316,35.71,72691.43,0.0,0.62666,0.00017,23.96153]
[1779975430744,35.71,72691.43,0.0,0.62666,0.00017,23.96153]
[1779975430789,35.71,72691.43,0.0,0.62666,0.00017,23.96153]
[1779975431421,35.71,72691.43,0.0,0.62666,0.00017,23.96153]
[1779975431827,35.71,72690.91,0.0,0.62657,0.00017,23.96314]
[1779975432043,35.71,72692.79,0.0,0.62689,0.00017,23.9573]
[1779975432967,35.71,72692.79,0.0,0.62689,0.00017,23.9573]
[1779975433118,35.71,72693.04,0.0,0.62692,0.00017,23.95658]
[1779975435191,35.71,72694.08,0.0,0.62709,0.00017,23.95342]
[1779975435822,35.71,72694.38,0.0,0.62714,0.00017,23.95256]
[1779975436206,35.71,72694.38,0.0,0.62714,0.00017,23.95256]
[1779975436234,35.71,72693.01,0.0,0.62691,0.00017,23.95691]
[1779975437197,35.71,72693.01,0.0,0.62691,0.00017,23.95691]
[1779975437298,35.71,72693.33,0.0,0.62695,0.00017,23.95606]
[1779975438847,35.71,72691.33,0.0,0.62662,0.00017,23.96226]
[1779975440088,35.72,72689.67,0.0,0.62634,0.00017,23.96745]
[1779975440104,35.72,72691.36,0.0,0.62662,0.00017,23.96224]
[1779975443302,35.72,72696.64,0.0,0.62751,0.00017,23.94583]
[1779975444459,35.72,72696.64,0.0,0.62751,0.00017,23.94583]
[1779975444499,35.72,72706.05,0.0,0.62906,0.00017,23.91682]
[1779975445142,35.72,72723.3,0.0,0.63193,0.00017,23.86177]
[1779975445806,35.72,72723.3,0.0,0.63193,0.00017,23.86177]
[1779975445863,35.72,72723.3,0.0,0.63193,0.00017,23.86177]
[1779975446102,35.72,72723.3,0.0,0.63193,0.00017,23.86177]
[1779975446138,35.72,72723.3,0.0,0.63193,0.00017,23.86177]
[1779975446186,35.72,72723.3,0.0,0.63193,0.00017,23.86177]
[1779975446228,35.72,72723.3,0.0,0.63193,0.00017,23.86177]
[1779975446331,35.72,72723.3,0.0,0.63193,0.00017,23.86177]
[1779975446399,35.72,72726.01,0.0,0.63238,0.00017,23.85307]
[1779975447734,35.72,72724.31,0.0,0.6321,0.00017,23.85857]
[1779975448341,35.72,72724.31,0.0,0.6321,0.00017,23.85857]
[1779975449289,35.72,72725.5,0.0,0.63229,0.00017,23.85481]
[1779975449344,35.72,72725.5,0.0,0.63229,0.00017,23.85481]
[1779975453203,35.73,72709.76,0.0,0.62968,0.00017,23.90209]
[1779975455217,35.73,72710.13,0.0,0.62974,0.00017,23.90095]
[1779975460252,35.73,72710.43,0.0,0.62978,0.00017,23.90004]
[1779975461259,35.73,72714.75,0.0,0.6305,0.00017,23.8863]
[1779975462266,35.73,72718.99,0.0,0.63121,0.00017,23.87275]
[1779975464085,35.73,72718.94,0.0,0.6312,0.00017,23.87294]
[1779975464280,35.73,72723.98,0.0,0.63204,0.00017,23.85672]
[1779975465160,35.73,72723.98,0.0,0.63204,0.00017,23.85672]
[1779975465290,35.73,72729.19,0.0,0.63291,0.00017,23.83986]
[1779975465825,35.73,72729.19,0.0,0.63291,0.00017,23.83986]
[1779975465901,35.73,72729.19,0.0,0.63291,0.00017,23.83986]
[1779975466296,35.73,72739.84,0.0,0.63468,0.00017,23.80508]
[1779975468310,35.73,72742.82,0.0,0.63517,0.00017,23.79537]
[1779975468875,35.73,72742.82,0.0,0.63517,0.00017,23.79537]
[1779975469317,35.73,72748.42,0.0,0.63609,0.00017,23.77681]
[1779975470324,35.73,72752.49,0.0,0.63677,0.00017,23.76322]
[1779975472346,35.73,72753.03,0.0,0.63685,0.00017,23.7615]
[1779975472404,35.73,72753.03,0.0,0.63685,0.00017,23.7615]
[1779975472465,35.73,72745.68,0.0,0.63563,0.00017,23.78605]
[1779975472744,35.73,72745.68,0.0,0.63563,0.00017,23.78605]
[1779975473047,35.73,72745.68,0.0,0.63563,0.00017,23.78605]
[1779975473332,35.73,72745.68,0.0,0.63563,0.00017,23.78605]
[1779975473413,35.73,72745.68,0.0,0.63563,0.00017,23.78605]
[1779975473501,35.73,72745.68,0.0,0.63563,0.00017,23.78605]
[1779975473490,35.74,72727.25,0.0,0.63256,0.00017,23.84659]
[1779975473635,35.74,72727.25,0.0,0.63256,0.00017,23.84659]
[1779975473730,35.74,72727.25,0.0,0.63256,0.00017,23.84659]
[1779975474380,35.74,72727.25,0.0,0.63256,0.00017,23.84659]
[1779975474466,35.74,72732.24,0.0,0.63339,0.00017,23.8304]
[1779975475088,35.74,72732.24,0.0,0.63339,0.00017,23.8304]
[1779975475190,35.74,72732.24,0.0,0.63339,0.00017,23.8304]
[1779975475422,35.74,72732.24,0.0,0.63339,0.00017,23.8304]
[1779975475525,35.74,72741.36,0.0,0.63491,0.00017,23.80051]
[1779975476723,35.74,72744.94,0.0,0.6355,0.00017,23.78872]
[1779975477378,35.74,72739.28,0.0,0.63456,0.00017,23.80748]
[1779975478340,35.74,72739.28,0.0,0.63456,0.00017,23.80748]
[1779975478354,35.74,72739.28,0.0,0.63456,0.00017,23.80748]
[1779975478385,35.74,72731.5,0.0,0.63326,0.00017,23.83304]
[1779975478573,35.74,72731.5,0.0,0.63326,0.00017,23.83304]
[1779975479392,35.74,72725.83,0.0,0.63231,0.00017,23.8515]
[1779975482416,35.74,72720.88,0.0,0.63148,0.00017,23.86758]
[1779975483423,35.74,72714.67,0.0,0.63045,0.00017,23.88749]
[1779975484430,35.74,72709.78,0.0,0.62963,0.00017,23.90305]
[1779975486444,35.74,72714.79,0.0,0.63046,0.00017,23.88714]
[1779975488771,35.74,72717.49,0.0,0.63091,0.00017,23.87856]
[1779975489465,35.74,72724.78,0.0,0.63213,0.00017,23.85514]
[1779975490427,35.74,72724.78,0.0,0.63213,0.00017,23.85514]
[1779975490472,35.74,72729.81,0.0,0.63296,0.00017,23.83888]
[1779975491136,35.74,72729.81,0.0,0.63296,0.00017,23.83888]
[1779975491165,35.74,72729.81,0.0,0.63296,0.00017,23.83888]
[1779975491479,35.75,72731.81,0.0,0.63329,0.00017,23.83242]
[1779975493493,35.75,72737.27,0.0,0.6342,0.00017,23.81468]
[1779975493646,35.75,72737.27,0.0,0.6342,0.00017,23.81468]
[1779975494500,35.75,72738.64,0.0,0.63442,0.00017,23.81023]
[1779975495624,35.75,72739.68,0.0,0.63459,0.00017,23.80687]
[1779975495901,35.75,72739.68,0.0,0.63459,0.00017,23.80687]
[1779975496154,35.75,72739.68,0.0,0.63459,0.00017,23.80687]
[1779975496160,35.75,72739.68,0.0,0.63459,0.00017,23.80687]
[1779975498528,35.75,72746.83,0.0,0.63577,0.00017,23.78336]
[1779975499789,35.75,72748.51,0.0,0.63605,0.00017,23.77781]
[1779975499818,35.75,72748.51,0.0,0.63605,0.00017,23.77781]
[1779975500542,35.75,72751.52,0.0,0.63655,0.00017,23.76782]
[1779975501549,35.75,72757.64,0.0,0.63756,0.00017,23.74728]
[1779975504570,35.75,72770.79,0.0,0.63974,0.00017,23.70268]
[1779975505419,35.75,72770.79,0.0,0.63974,0.00017,23.70268]
[1779975505576,35.75,72779.64,0.0,0.6412,0.00016,23.6723]
[1779975506028,35.75,72779.64,0.0,0.6412,0.00016,23.6723]
[1779975509605,35.75,72770.51,0.0,0.63969,0.00017,23.70369]
[1779975511193,35.75,72770.51,0.0,0.63969,0.00017,23.70369]
[1779975511262,35.75,72772.63,0.0,0.64005,0.00017,23.69313]
[1779975512381,35.75,72772.63,0.0,0.64005,0.00017,23.69313]
[1779975512433,35.75,72772.63,0.0,0.64005,0.00017,23.69313]
[1779975512534,35.75,72784.86,0.0,0.64207,0.00016,23.65095]
[1779975512925,35.75,72784.86,0.0,0.64207,0.00016,23.65095]
[1779975513261,35.75,72784.86,0.0,0.64207,0.00016,23.65095]
[1779975513355,35.75,72784.86,0.0,0.64207,0.00016,23.65095]
[1779975514640,35.75,72780.73,0.0,0.64139,0.00016,23.66529]
[1779975516654,35.75,72772.53,0.0,0.64003,0.00017,23.69352]
[1779975517661,35.75,72780.13,0.0,0.64129,0.00016,23.66741]
[1779975522696,35.76,72784.78,0.0,0.64204,0.00016,23.6516]
[1779975523942,35.76,72784.78,0.0,0.64204,0.00016,23.6516]
[1779975524435,35.76,72784.78,0.0,0.64204,0.00016,23.6516]
[1779975525527,35.76,72785.33,0.0,0.64213,0.00016,23.64982]
[1779975525589,35.76,72788.99,0.0,0.64273,0.00016,23.63703]
[1779975525795,35.76,72788.99,0.0,0.64273,0.00016,23.63703]
[1779975525953,35.76,72788.99,0.0,0.64273,0.00016,23.63703]
[1779975526055,35.76,72789.54,0.0,0.64282,0.00016,23.6351]
[1779975526997,35.76,72789.54,0.0,0.64282,0.00016,23.6351]
[1779975533104,35.75,72790.57,0.0,0.643,0.00016,23.63124]
[1779975533111,35.75,72790.57,0.0,0.643,0.00016,23.63124]
[1779975533773,35.75,72781.88,0.0,0.64157,0.00016,23.66141]
[1779975535311,35.75,72766.59,0.0,0.63905,0.00017,23.7139]
[1779975535787,35.75,72763.77,0.0,0.63858,0.00017,23.7235]
[1779975540825,35.76,72762.27,0.0,0.63833,0.00017,23.72864]
[1779975541832,35.76,72768.29,0.0,0.63933,0.00017,23.7082]
[1779975546868,35.76,72766.93,0.0,0.6391,0.00017,23.71285]
[1779975550756,35.75,72766.53,0.0,0.63904,0.00017,23.7141]
[1779975550955,35.75,72766.53,0.0,0.63904,0.00017,23.7141]
[1779975550963,35.75,72759.5,0.0,0.63788,0.00017,23.73787]
[1779975552554,35.75,72759.5,0.0,0.63788,0.00017,23.73787]
[1779975552851,35.75,72756.29,0.0,0.63735,0.00017,23.74869]
[1779975552925,35.75,72756.29,0.0,0.63735,0.00017,23.74869]
[1779975553223,35.75,72756.29,0.0,0.63735,0.00017,23.74869]
[1779975554043,35.75,72756.17,0.0,0.63733,0.00017,23.74908]
[1779975554110,35.75,72756.17,0.0,0.63733,0.00017,23.74908]
[1779975554650,35.75,72745.36,0.0,0.63553,0.00017,23.78513]
[1779975554708,35.75,72745.36,0.0,0.63553,0.00017,23.78513]
[1779975555428,35.75,72745.36,0.0,0.63553,0.00017,23.78513]
[1779975555487,35.75,72746.54,0.0,0.63573,0.00017,23.78118]
[1779975556135,35.75,72746.54,0.0,0.63573,0.00017,23.78118]
[1779975561973,35.76,72745.48,0.0,0.63554,0.00017,23.78512]
[1779975565290,35.76,72745.66,0.0,0.63556,0.00017,23.78465]
[1779975566189,35.76,72747.44,0.0,0.63585,0.00017,23.77888]
[1779975566339,35.76,72754.49,0.0,0.63702,0.00017,23.75536]
[1779975567008,35.76,72760.16,0.0,0.63796,0.00017,23.73628]
[1779975568019,35.76,72765.74,0.0,0.63888,0.00017,23.71733]
[1779975571036,35.76,72773.83,0.0,0.64023,0.00017,23.68647]
[1779975576100,35.76,72777.56,0.0,0.64085,0.00017,23.67362]
[1779975576474,35.76,72777.56,0.0,0.64085,0.00017,23.67362]
[1779975577300,35.76,72778.76,0.0,0.64105,0.00017,23.66945]
[1779975577326,35.76,72785.05,0.0,0.64209,0.00016,23.64767]
[1779975582025,35.76,72782.73,0.0,0.64171,0.00016,23.65555]
[1779975582115,35.76,72785.23,0.0,0.64213,0.00016,23.64683]
[1779975583024,35.76,72785.23,0.0,0.64213,0.00016,23.64683]
[1779975583122,35.76,72786.08,0.0,0.64227,0.00016,23.64381]
[1779975585670,35.76,72786.54,0.0,0.64235,0.00016,23.64216]
[1779975585673,35.76,72786.33,0.0,0.64232,0.00016,23.6428]
[1779975585887,35.76,72786.33,0.0,0.64232,0.00016,23.6428]
[1779975586143,35.76,72784.67,0.0,0.64204,0.00016,23.64857]
[1779975587934,35.76,72785.36,0.0,0.64216,0.00016,23.64613]
[1779975588365,35.76,72785.36,0.0,0.64216,0.00016,23.64613]
[1779975593959,35.75,72789.21,0.0,0.64281,0.00016,23.63238]
[1779975595396,35.75,72785.66,0.0,0.64222,0.00016,23.6447]
[1779975596229,35.75,72791.56,0.0,0.6432,0.00016,23.624]
[1779975600174,35.75,72790.65,0.0,0.64306,0.00016,23.62703]
[1779975601478,35.75,72790.45,0.0,0.64303,0.00016,23.62768]
[1779975602245,35.75,72790.37,0.0,0.64302,0.00016,23.62785]
[1779975603278,35.74,72784.89,0.0,0.64212,0.00016,23.64691]
[1779975604286,35.74,72767.92,0.0,0.63932,0.00017,23.70531]
[1779975606671,35.74,72773.21,0.0,0.64019,0.00017,23.68725]
[1779975612346,35.75,72778.32,0.0,0.64103,0.00017,23.66971]
[1779975613350,35.75,72788.72,0.0,0.64275,0.00016,23.63361]
[1779975615249,35.75,72789.3,0.0,0.64284,0.00016,23.63157]
[1779975615601,35.75,72789.3,0.0,0.64284,0.00016,23.63157]
[1779975615661,35.74,72790.38,0.0,0.64303,0.00016,23.62768]
[1779975616580,35.74,72790.38,0.0,0.64303,0.00016,23.62768]
[1779975616671,35.74,72793.03,0.0,0.64346,0.00016,23.61833]
[1779975617684,35.74,72793.03,0.0,0.64346,0.00016,23.61833]
[1779975618616,35.74,72794.9,0.0,0.64377,0.00016,23.61176]
[1779975618781,35.74,72794.9,0.0,0.64377,0.00016,23.61176]
[1779975618707,35.74,72782.0,0.0,0.64165,0.00017,23.65677]
[1779975619443,35.74,72782.0,0.0,0.64165,0.00017,23.65677]
[1779975619565,35.74,72782.0,0.0,0.64165,0.00017,23.65677]
[1779975619621,35.74,72782.0,0.0,0.64165,0.00017,23.65677]
[1779975619667,35.74,72772.96,0.0,0.64016,0.00017,23.68783]
[1779975620430,35.74,72764.63,0.0,0.63878,0.00017,23.71627]
[1779975620902,35.74,72764.63,0.0,0.63878,0.00017,23.71627]
[1779975621454,35.74,72764.63,0.0,0.63878,0.00017,23.71627]
[1779975621490,35.74,72762.13,0.0,0.63837,0.00017,23.72477]
[1779975622520,35.74,72762.13,0.0,0.63837,0.00017,23.72477]
[1779975622697,35.74,72765.16,0.0,0.63888,0.00017,23.71425]
[1779975623459,35.74,72773.16,0.0,0.6402,0.00017,23.68693]
[1779975625704,35.74,72773.56,0.0,0.64027,0.00017,23.68564]
[1779975627482,35.74,72778.08,0.0,0.64101,0.00017,23.67009]
[1779975628489,35.74,72773.32,0.0,0.64022,0.00017,23.68648]
[1779975633524,35.74,72774.3,0.0,0.6404,0.00017,23.67985]
[1779975638560,35.74,72772.17,0.0,0.64005,0.00017,23.6872]
[1779975640250,35.74,72770.72,0.0,0.63981,0.00017,23.69219]
[1779975640573,35.74,72763.36,0.0,0.63859,0.00017,23.71716]
[1779975640785,35.74,72763.36,0.0,0.63859,0.00017,23.71716]
[1779975641581,35.74,72764.73,0.0,0.63882,0.00017,23.71257]
[1779975645491,35.74,72765.08,0.0,0.63887,0.00017,23.71153]
[1779975645609,35.74,72765.14,0.0,0.63888,0.00017,23.71137]
[1779975646301,35.74,72765.14,0.0,0.63888,0.00017,23.71137]
[1779975646616,35.74,72768.91,0.0,0.6395,0.00017,23.69858]
[1779975647623,35.74,72773.62,0.0,0.64027,0.00017,23.68248]
[1779975651651,35.74,72778.54,0.0,0.64109,0.00017,23.66554]
[1779975656686,35.74,72770.95,0.0,0.63983,0.00017,23.6916]
[1779975657693,35.74,72766.78,0.0,0.63914,0.00017,23.70585]
[1779975662728,35.75,72766.0,0.0,0.63901,0.00017,23.70866]
[1779975664742,35.75,72759.04,0.0,0.63786,0.00017,23.73217]
[1779975667625,35.74,72757.64,0.0,0.63764,0.00017,23.73667]
[1779975667763,35.74,72757.07,0.0,0.63755,0.00017,23.73848]
[1779975668091,35.74,72757.07,0.0,0.63755,0.00017,23.73848]
[1779975669702,35.74,72757.07,0.0,0.63755,0.00017,23.73836]
[1779975669764,35.74,72750.98,0.0,0.63654,0.00017,23.75877]
[1779975670166,35.74,72750.98,0.0,0.63654,0.00017,23.75877]
[1779975670460,35.74,72750.98,0.0,0.63654,0.00017,23.75877]
[1779975670846,35.74,72751.73,0.0,0.63667,0.00017,23.75626]
[1779975671390,35.74,72751.73,0.0,0.63667,0.00017,23.75626]
[1779975671492,35.74,72757.01,0.0,0.63754,0.00017,23.73851]
[1779975672447,35.74,72757.01,0.0,0.63754,0.00017,23.73851]
[1779975672463,35.74,72751.45,0.0,0.63662,0.00017,23.75714]
[1779975673194,35.74,72745.94,0.0,0.63571,0.00017,23.77553]
[1779975675094,35.74,72745.44,0.0,0.63563,0.00017,23.77715]
[1779975675197,35.74,72745.44,0.0,0.63563,0.00017,23.77715]
[1779975675622,35.74,72743.93,0.0,0.63538,0.00017,23.78213]
[1779975675925,35.74,72743.93,0.0,0.63538,0.00017,23.78213]
[1779975676281,35.74,72743.93,0.0,0.63538,0.00017,23.78213]
[1779975676306,35.74,72738.23,0.0,0.63443,0.00017,23.8009]
[1779975679856,35.73,72733.29,0.0,0.63362,0.00017,23.81693]
[1779975681864,35.74,72737.49,0.0,0.63431,0.00017,23.8032]
[1779975684283,35.74,72737.9,0.0,0.63438,0.00017,23.8019]
[1779975686183,35.74,72741.78,0.0,0.63502,0.00017,23.7892]
[1779975686215,35.74,72741.78,0.0,0.63502,0.00017,23.7892]
[1779975686533,35.74,72741.78,0.0,0.63502,0.00017,23.7892]
[1779975686636,35.74,72747.29,0.0,0.63593,0.00017,23.77099]
[1779975687068,35.74,72747.29,0.0,0.63593,0.00017,23.77099]
[1779975687195,35.74,72747.29,0.0,0.63593,0.00017,23.77099]
[1779975687775,35.74,72747.29,0.0,0.63593,0.00017,23.77099]
[1779975687214,35.74,72754.29,0.0,0.6371,0.00017,23.74757]
[1779975688148,35.74,72754.29,0.0,0.6371,0.00017,23.74757]
[1779975688862,35.74,72752.65,0.0,0.63683,0.00017,23.75304]
[1779975692836,35.73,72754.25,0.0,0.63712,0.00017,23.74407]
[1779975693596,35.73,72757.58,0.0,0.63767,0.00017,23.73291]
[1779975694053,35.73,72770.14,0.0,0.63975,0.00017,23.69026]
[1779975695468,35.73,72771.12,0.0,0.63991,0.00017,23.68694]
[1779975699995,35.74,72775.26,0.0,0.64059,0.00017,23.67281]
[1779975702800,35.74,72775.33,0.0,0.6406,0.00017,23.67257]
[1779975702804,35.74,72775.24,0.0,0.64059,0.00017,23.67288]
[1779975702944,35.74,72775.24,0.0,0.64059,0.00017,23.67288]
[1779975703591,35.73,72761.57,0.0,0.63833,0.00017,23.71944]
[1779975703889,35.73,72761.57,0.0,0.63833,0.00017,23.71944]
[1779975704353,35.73,72761.57,0.0,0.63833,0.00017,23.71944]
[1779975704654,35.73,72761.57,0.0,0.63833,0.00017,23.71944]
[1779975704790,35.73,72747.37,0.0,0.63598,0.00017,23.76708]
[1779975705721,35.73,72747.37,0.0,0.63598,0.00017,23.76708]
[1779975705769,35.73,72743.1,0.0,0.63527,0.00017,23.78121]
[1779975706260,35.73,72743.1,0.0,0.63527,0.00017,23.78121]
[1779975706314,35.73,72743.1,0.0,0.63527,0.00017,23.78121]
[1779975706330,35.73,72743.1,0.0,0.63527,0.00017,23.78121]
[1779975706430,35.73,72743.79,0.0,0.63538,0.00017,23.77893]
[1779975707245,35.73,72743.79,0.0,0.63538,0.00017,23.77893]
[1779975707786,35.73,72743.79,0.0,0.63538,0.00017,23.77893]
[1779975707813,35.73,72744.67,0.0,0.63553,0.00017,23.77594]
[1779975708623,35.73,72744.67,0.0,0.63553,0.00017,23.77594]
[1779975708774,35.73,72769.03,0.0,0.63957,0.00017,23.69395]
[1779975709072,35.73,72769.03,0.0,0.63957,0.00017,23.69395]
[1779975709825,35.73,72769.03,0.0,0.63957,0.00017,23.69395]
[1779975709132,35.73,72770.68,0.0,0.63984,0.00017,23.6883]
[1779975710775,35.73,72766.5,0.0,0.63916,0.00017,23.70253]
[1779975710909,35.73,72766.5,0.0,0.63916,0.00017,23.70253]
[1779975712281,35.73,72769.94,0.0,0.63972,0.00017,23.69078]
[1779975712317,35.73,72774.49,0.0,0.64048,0.00017,23.6752]
[1779975714329,35.73,72778.49,0.0,0.64114,0.00017,23.66141]
[1779975716480,35.73,72780.49,0.0,0.64147,0.00017,23.65447]
[1779975716556,35.73,72780.49,0.0,0.64147,0.00017,23.65447]
[1779975716627,35.73,72780.49,0.0,0.64147,0.00017,23.65447]
[1779975716733,35.73,72782.16,0.0,0.64175,0.00017,23.64863]
[1779975717137,35.73,72802.13,0.0,0.64504,0.00016,23.57852]
[1779975717916,35.73,72802.13,0.0,0.64504,0.00016,23.57852]
[1779975718168,35.73,72802.13,0.0,0.64504,0.00016,23.57852]
[1779975718343,35.73,72823.52,0.0,0.64855,0.00016,23.50161]
[1779975719778,35.73,72823.52,0.0,0.64855,0.00016,23.50161]
[1779975719840,35.73,72824.43,0.0,0.6487,0.00016,23.49839]
[1779975719908,35.73,72824.43,0.0,0.6487,0.00016,23.49839]
[1779975721403,35.73,72828.59,0.0,0.64937,0.00016,23.48325]
[1779975722745,35.73,72828.59,0.0,0.64937,0.00016,23.48325]
[1779975722808,35.73,72830.03,0.0,0.64961,0.00016,23.47808]
[1779975723675,35.73,72830.03,0.0,0.64961,0.00016,23.47808]
[1779975723716,35.73,72807.82,0.0,0.64596,0.00016,23.55843]
[1779975724681,35.73,72807.82,0.0,0.64596,0.00016,23.55843]
[1779975724718,35.73,72798.97,0.0,0.64451,0.00016,23.58988]
[1779975725166,35.73,72798.97,0.0,0.64451,0.00016,23.58988]
[1779975725420,35.73,72798.97,0.0,0.64451,0.00016,23.58988]
[1779975725481,35.73,72798.97,0.0,0.64451,0.00016,23.58988]
[1779975726342,35.73,72796.2,0.0,0.64405,0.00016,23.59966]
[1779975726406,35.73,72796.2,0.0,0.64405,0.00016,23.59966]
[1779975726609,35.73,72798.42,0.0,0.64442,0.00016,23.59179]
[1779975728725,35.73,72790.11,0.0,0.64306,0.00016,23.62092]
[1779975731237,35.73,72794.02,0.0,0.64371,0.00016,23.60711]
[1779975734417,35.73,72785.87,0.0,0.64237,0.00016,23.63552]
[1779975735460,35.73,72785.87,0.0,0.64237,0.00016,23.63552]
[1779975735624,35.73,72784.19,0.0,0.64209,0.00017,23.64134]
[1779975736136,35.73,72784.19,0.0,0.64209,0.00017,23.64134]
[1779975736272,35.73,72788.58,0.0,0.64282,0.00016,23.626]
[1779975741228,35.72,72791.36,0.0,0.64329,0.00016,23.61601]
[1779975743391,35.72,72794.92,0.0,0.64387,0.00016,23.60345]
[1779975743661,35.72,72794.92,0.0,0.64387,0.00016,23.60345]
[1779975743807,35.72,72794.92,0.0,0.64387,0.00016,23.60345]
[1779975743868,35.72,72795.66,0.0,0.644,0.00016,23.60077]
[1779975743983,35.72,72795.66,0.0,0.644,0.00016,23.60077]
[1779975744214,35.72,72795.66,0.0,0.644,0.00016,23.60077]
[1779975744338,35.72,72795.66,0.0,0.644,0.00016,23.60077]
[1779975744799,35.72,72795.66,0.0,0.644,0.00016,23.60077]
[1779975744851,35.72,72805.66,0.0,0.64565,0.00016,23.56528]
[1779975745336,35.72,72810.09,0.0,0.64637,0.00016,23.54944]
[1779975747530,35.72,72810.56,0.0,0.64645,0.00016,23.54775]
[1779975747634,35.72,72813.84,0.0,0.64699,0.00016,23.53598]
[1779975748357,35.72,72820.07,0.0,0.64801,0.00016,23.51347]
[1779975749364,35.72,72824.82,0.0,0.64879,0.00016,23.49628]
[1779975751379,35.73,72818.06,0.0,0.64769,0.00016,23.51758]
[1779975754521,35.73,72816.34,0.0,0.6474,0.00016,23.52404]
[1779975754622,35.73,72807.74,0.0,0.64599,0.00016,23.55494]
[1779975755410,35.73,72807.74,0.0,0.64599,0.00016,23.55494]
[1779975756008,35.73,72807.72,0.0,0.64598,0.00016,23.55513]
[1779975756211,35.73,72807.72,0.0,0.64598,0.00016,23.55513]
[1779975756324,35.73,72807.72,0.0,0.64598,0.00016,23.55513]
[1779975756615,35.73,72798.9,0.0,0.64453,0.00016,23.5865]
[1779975757421,35.73,72793.89,0.0,0.6437,0.00016,23.60415]
[1779975758772,35.73,72789.25,0.0,0.64294,0.00016,23.62035]
[1779975759435,35.73,72772.94,0.0,0.64025,0.00017,23.6769]
[1779975760454,35.73,72762.44,0.0,0.63851,0.00017,23.71265]
[1779975762467,35.72,72758.1,0.0,0.6378,0.00017,23.72715]
[1779975764064,35.72,72759.41,0.0,0.63802,0.00017,23.72262]
[1779975764100,35.72,72759.41,0.0,0.63802,0.00017,23.72262]
[1779975764119,35.72,72759.41,0.0,0.63802,0.00017,23.72262]
[1779975764750,35.72,72754.89,0.0,0.63728,0.00017,23.73774]
[1779975765011,35.72,72754.89,0.0,0.63728,0.00017,23.73774]
[1779975765207,35.72,72754.89,0.0,0.63728,0.00017,23.73774]
[1779975765874,35.72,72754.89,0.0,0.63728,0.00017,23.73774]
[1779975765721,35.72,72737.33,0.0,0.63436,0.00017,23.79613]
[1779975766365,35.72,72737.33,0.0,0.63436,0.00017,23.79613]
[1779975766497,35.72,72726.05,0.0,0.63248,0.00017,23.83294]
[1779975767021,35.72,72726.05,0.0,0.63248,0.00017,23.83294]
[1779975767101,35.72,72726.05,0.0,0.63248,0.00017,23.83294]
[1779975767340,35.72,72726.05,0.0,0.63248,0.00017,23.83294]
[1779975767454,35.72,72726.05,0.0,0.63248,0.00017,23.83294]
[1779975767745,35.72,72726.05,0.0,0.63248,0.00017,23.83294]
[1779975767893,35.72,72726.05,0.0,0.63248,0.00017,23.83294]
[1779975767757,35.72,72729.61,0.0,0.63308,0.00017,23.82132]
[1779975767978,35.72,72729.61,0.0,0.63308,0.00017,23.82132]
[1779975768511,35.72,72735.97,0.0,0.63414,0.00017,23.80055]
[1779975768985,35.72,72735.97,0.0,0.63414,0.00017,23.80055]
[1779975769414,35.72,72735.97,0.0,0.63414,0.00017,23.80055]
[1779975769833,35.72,72735.97,0.0,0.63414,0.00017,23.80055]
[1779975769900,35.72,72745.94,0.0,0.63579,0.00017,23.76765]
[1779975770211,35.72,72745.94,0.0,0.63579,0.00017,23.76765]
[1779975770775,35.72,72745.22,0.0,0.63567,0.00017,23.77006]
[1779975771057,35.72,72745.22,0.0,0.63567,0.00017,23.77006]
[1779975771459,35.72,72745.22,0.0,0.63567,0.00017,23.77006]
[1779975772034,35.72,72747.52,0.0,0.63606,0.00017,23.76241]
[1779975775873,35.72,72746.71,0.0,0.63592,0.00017,23.76518]
[1779975776092,35.72,72746.28,0.0,0.63585,0.00017,23.76664]
[1779975776115,35.72,72746.28,0.0,0.63585,0.00017,23.76664]
[1779975776574,35.72,72746.28,0.0,0.63585,0.00017,23.76664]
[1779975776612,35.72,72751.22,0.0,0.63667,0.00017,23.75018]
[1779975777580,35.72,72757.39,0.0,0.63769,0.00017,23.72948]
[1779975777948,35.72,72757.39,0.0,0.63769,0.00017,23.72948]
[1779975778076,35.72,72757.39,0.0,0.63769,0.00017,23.72948]
[1779975778636,35.72,72757.39,0.0,0.63769,0.00017,23.72948]
[1779975778852,35.72,72762.28,0.0,0.6385,0.00017,23.71291]
[1779975779340,35.72,72762.28,0.0,0.6385,0.00017,23.71291]
[1779975779594,35.72,72774.37,0.0,0.64051,0.00017,23.67148]
[1779975781613,35.72,72772.37,0.0,0.64017,0.00017,23.67844]
[1779975784645,35.72,72778.29,0.0,0.64115,0.00017,23.65809]
[1779975788674,35.72,72774.27,0.0,0.64049,0.00017,23.67195]
[1779975789681,35.72,72759.35,0.0,0.63801,0.00017,23.72283]
[1779975789964,35.72,72759.35,0.0,0.63801,0.00017,23.72283]
[1779975790555,35.72,72759.35,0.0,0.63801,0.00017,23.72283]
[1779975790694,35.72,72759.35,0.0,0.63801,0.00017,23.72283]
[1779975790904,35.72,72759.35,0.0,0.63801,0.00017,23.72283]
[1779975790917,35.72,72749.76,0.0,0.63642,0.00017,23.75505]
[1779975791866,35.72,72749.76,0.0,0.63642,0.00017,23.75505]
[1779975791914,35.72,72735.17,0.0,0.634,0.00017,23.80332]
[1779975792705,35.72,72732.28,0.0,0.63352,0.00017,23.81273]
[1779975795571,35.72,72731.13,0.0,0.63333,0.00017,23.81638]
[1779975795726,35.72,72727.16,0.0,0.63267,0.00017,23.82934]
[1779975796075,35.72,72727.16,0.0,0.63267,0.00017,23.82934]
[1779975796733,35.72,72722.41,0.0,0.63188,0.00017,23.84475]
[1779975801768,35.72,72718.62,0.0,0.63124,0.00017,23.85709]
[1779975803782,35.72,72711.69,0.0,0.63008,0.00017,23.87927]
[1779975805573,35.72,72708.31,0.0,0.62951,0.00017,23.89002]
[1779975805598,35.72,72708.31,0.0,0.62951,0.00017,23.89002]
[1779975805821,35.73,72697.23,0.0,0.62766,0.00017,23.92487]
[1779975806153,35.73,72697.23,0.0,0.62766,0.00017,23.92487]
[1779975806454,35.73,72697.23,0.0,0.62766,0.00017,23.92487]
[1779975806615,35.73,72697.23,0.0,0.62766,0.00017,23.92487]
[1779975806720,35.73,72697.23,0.0,0.62766,0.00017,23.92487]
[1779975806818,35.72,72690.22,0.0,0.62648,0.00017,23.94661]
[1779975807191,35.72,72690.22,0.0,0.62648,0.00017,23.94661]
[1779975808643,35.72,72690.77,0.0,0.62658,0.00017,23.94487]
[1779975808780,35.72,72690.77,0.0,0.62658,0.00017,23.94487]
[1779975808893,35.72,72690.77,0.0,0.62658,0.00017,23.94487]
[1779975809311,35.72,72692.21,0.0,0.62682,0.00017,23.94038]
[1779975809619,35.72,72692.21,0.0,0.62682,0.00017,23.94038]
[1779975809855,35.72,72706.98,0.0,0.62929,0.00017,23.89411]
[1779975810465,35.72,72706.98,0.0,0.62929,0.00017,23.89411]
[1779975810991,35.72,72706.98,0.0,0.62929,0.00017,23.89411]
[1779975810855,35.72,72720.34,0.0,0.63153,0.00017,23.8515]
[1779975811309,35.72,72720.34,0.0,0.63153,0.00017,23.8515]
[1779975811414,35.72,72720.34,0.0,0.63153,0.00017,23.8515]
[1779975811862,35.72,72709.02,0.0,0.62965,0.00017,23.88437]
[1779975812302,35.72,72709.02,0.0,0.62965,0.00017,23.88437]
[1779975812484,35.72,72709.02,0.0,0.62965,0.00017,23.88437]
[1779975812746,35.72,72709.02,0.0,0.62965,0.00017,23.88437]
[1779975812869,35.72,72701.17,0.0,0.62834,0.00017,23.90913]
[1779975813114,35.72,72701.17,0.0,0.62834,0.00017,23.90913]
[1779975813405,35.72,72701.17,0.0,0.62834,0.00017,23.90913]
[1779975813545,35.72,72701.17,0.0,0.62834,0.00017,23.90913]
[1779975813880,35.72,72709.19,0.0,0.62968,0.00017,23.88382]
[1779975815891,35.72,72705.02,0.0,0.62898,0.00017,23.89705]
[1779975817905,35.73,72713.35,0.0,0.63037,0.00017,23.87071]
[1779975818911,35.73,72719.51,0.0,0.6314,0.00017,23.851]
[1779975821932,35.73,72714.74,0.0,0.6306,0.00017,23.86637]
[1779975822939,35.73,72709.03,0.0,0.62964,0.00017,23.88455]
[1779975825672,35.73,72712.65,0.0,0.63024,0.00017,23.87309]
[1779975825960,35.73,72709.46,0.0,0.62971,0.00017,23.88323]
[1779975826050,35.73,72709.46,0.0,0.62971,0.00017,23.88323]
[1779975826967,35.73,72708.36,0.0,0.62953,0.00017,23.88672]
[1779975830002,35.73,72717.42,0.0,0.63104,0.00017,23.85792]
[1779975831443,35.73,72717.67,0.0,0.63108,0.00017,23.85714]
[1779975832805,35.73,72717.67,0.0,0.63108,0.00017,23.85717]
[1779975832843,35.73,72721.57,0.0,0.63173,0.00017,23.84467]
[1779975834024,35.73,72714.57,0.0,0.63056,0.00017,23.86715]
[1779975837045,35.73,72719.25,0.0,0.63133,0.00017,23.85224]
[1779975843004,35.73,72717.78,0.0,0.63108,0.00017,23.85707]
[1779975843091,35.73,72713.11,0.0,0.6303,0.00017,23.87205]
[1779975846112,35.73,72717.12,0.0,0.63097,0.00017,23.8593]
[1779975851148,35.74,72717.54,0.0,0.63103,0.00017,23.85808]
[1779975853536,35.74,72715.8,0.0,0.63074,0.00017,23.8637]
[1779975853659,35.74,72715.8,0.0,0.63074,0.00017,23.8637]
[1779975853702,35.74,72711.51,0.0,0.63002,0.00017,23.87739]
[1779975854585,35.74,72711.51,0.0,0.63002,0.00017,23.87739]
[1779975854645,35.74,72695.59,0.0,0.62736,0.00017,23.92746]
[1779975855757,35.74,72695.59,0.0,0.62736,0.00017,23.92746]
[1779975855886,35.74,72689.68,0.0,0.62637,0.00017,23.94575]
[1779975856281,35.74,72689.68,0.0,0.62637,0.00017,23.94575]
[1779975856294,35.74,72689.68,0.0,0.62637,0.00017,23.94575]
[1779975856800,35.74,72689.68,0.0,0.62637,0.00017,23.94575]
[1779975856912,35.74,72684.11,0.0,0.62544,0.00017,23.96284]
[1779975857574,35.74,72684.11,0.0,0.62544,0.00017,23.96284]
[1779975857647,35.74,72679.31,0.0,0.62463,0.00017,23.97745]
[1779975858572,35.74,72679.31,0.0,0.62463,0.00017,23.97745]
[1779975859599,35.74,72675.84,0.0,0.62405,0.00017,23.98793]
[1779975860209,35.73,72671.98,0.0,0.62341,0.00017,23.99952]
[1779975860417,35.73,72671.98,0.0,0.62341,0.00017,23.99952]
[1779975860786,35.73,72672.71,0.0,0.62353,0.00017,23.99726]
[1779975861845,35.73,72661.46,0.0,0.62164,0.00017,24.03087]
[1779975864241,35.73,72660.27,0.0,0.62144,0.00017,24.03435]
[1779975866835,35.73,72654.74,0.0,0.62052,0.00017,24.05053]
[1779975868722,35.73,72649.97,0.0,0.61972,0.00017,24.06443]
[1779975874314,35.73,72656.53,0.0,0.62084,0.00017,24.04184]
[1779975879349,35.73,72658.82,0.0,0.62123,0.00017,24.03503]
[1779975884384,35.73,72658.92,0.0,0.62125,0.00017,24.03471]
[1779975885434,35.73,72658.92,0.0,0.62125,0.00017,24.03471]
[1779975885844,35.73,72658.92,0.0,0.62125,0.00017,24.03471]
[1779975885935,35.73,72662.96,0.0,0.62193,0.00017,24.02273]
[1779975891433,35.73,72662.79,0.0,0.6219,0.00017,24.02327]
[1779975896468,35.73,72662.62,0.0,0.62187,0.00017,24.0238]
[1779975901070,35.73,72662.72,0.0,0.62188,0.00017,24.02351]
[1779975901417,35.73,72665.18,0.0,0.6223,0.00017,24.01619]
[1779975901417,35.73,72665.18,0.0,0.6223,0.00017,24.01619]
[1779975901423,35.73,72665.18,0.0,0.6223,0.00017,24.01619]
[1779975902038,35.73,72665.18,0.0,0.6223,0.00017,24.01619]
[1779975902083,35.73,72672.72,0.0,0.62357,0.00017,23.99354]
[1779975902504,35.73,72672.72,0.0,0.62357,0.00017,23.99354]
[1779975902527,35.73,72691.96,0.0,0.6268,0.00017,23.93466]
[1779975903262,35.73,72691.96,0.0,0.6268,0.00017,23.93466]
[1779975903680,35.73,72702.49,0.0,0.62856,0.00017,23.90187]
[1779975904272,35.73,72702.49,0.0,0.62856,0.00017,23.90187]
[1779975904668,35.73,72702.49,0.0,0.62856,0.00017,23.90187]
[1779975904967,35.73,72707.41,0.0,0.62938,0.00017,23.88639]
[1779975905837,35.73,72707.41,0.0,0.62938,0.00017,23.88639]
[1779975905860,35.73,72714.1,0.0,0.6305,0.00017,23.86515]
[1779975909802,35.73,72722.9,0.0,0.63197,0.00017,23.83699]
[1779975910582,35.73,72709.24,0.0,0.62968,0.00017,23.88074]
[1779975911589,35.73,72707.3,0.0,0.62936,0.00017,23.88689]
[1779975913971,35.73,72712.66,0.0,0.63025,0.00017,23.86991]
[1779975914621,35.73,72707.2,0.0,0.62934,0.00017,23.88726]
[1779975915427,35.73,72707.2,0.0,0.62934,0.00017,23.88726]
[1779975915866,35.73,72707.2,0.0,0.62934,0.00017,23.88726]
[1779975915871,35.73,72711.74,0.0,0.6301,0.00017,23.87287]
[1779975917642,35.73,72718.51,0.0,0.63123,0.00017,23.85128]
[1779975919656,35.73,72712.16,0.0,0.63016,0.00017,23.87163]
[1779975921670,35.73,72720.61,0.0,0.63157,0.00017,23.84464]
[1779975922309,35.73,72720.61,0.0,0.63157,0.00017,23.84464]
[1779975922438,35.73,72720.61,0.0,0.63157,0.00017,23.84464]
[1779975922677,35.73,72730.09,0.0,0.63315,0.00017,23.81396]
[1779975923684,35.73,72738.84,0.0,0.63461,0.00017,23.78532]
[1779975928719,35.74,72738.29,0.0,0.63451,0.00017,23.78733]
[1779975933732,35.74,72739.44,0.0,0.63471,0.00017,23.78039]
[1779975935774,35.74,72743.45,0.0,0.63537,0.00017,23.76726]
[1779975937355,35.74,72743.81,0.0,0.63543,0.00017,23.76605]
[1779975937460,35.74,72743.81,0.0,0.63543,0.00017,23.76605]
[1779975937581,35.74,72743.81,0.0,0.63543,0.00017,23.76605]
[1779975938008,35.74,72747.88,0.0,0.6361,0.00017,23.75251]
[1779975939802,35.74,72761.13,0.0,0.6383,0.00017,23.70801]
[1779975942583,35.74,72758.1,0.0,0.6378,0.00017,23.71829]
[1779975942769,35.74,72758.1,0.0,0.6378,0.00017,23.71829]
[1779975943080,35.74,72750.29,0.0,0.6365,0.00017,23.74452]
[1779975945299,35.74,72749.21,0.0,0.63632,0.00017,23.74812]
[1779975945314,35.74,72749.21,0.0,0.63632,0.00017,23.74812]
[1779975945449,35.74,72749.21,0.0,0.63632,0.00017,23.74812]
[1779975945736,35.74,72749.21,0.0,0.63632,0.00017,23.74812]
[1779975945744,35.74,72749.21,0.0,0.63632,0.00017,23.74812]
[1779975945861,35.74,72742.23,0.0,0.63516,0.00017,23.7713]
[1779975946353,35.74,72742.23,0.0,0.63516,0.00017,23.7713]
[1779975946852,35.74,72739.15,0.0,0.63465,0.00017,23.78144]
[1779975947223,35.74,72739.15,0.0,0.63465,0.00017,23.78144]
[1779975947859,35.74,72736.97,0.0,0.63429,0.00017,23.78859]
[1779975949122,35.74,72736.97,0.0,0.63429,0.00017,23.78859]
[1779975949228,35.74,72737.79,0.0,0.63443,0.00017,23.78586]
[1779975949873,35.74,72739.98,0.0,0.63479,0.00017,23.77861]
[1779975950907,35.74,72739.98,0.0,0.63479,0.00017,23.77861]
[1779975950975,35.74,72744.72,0.0,0.63558,0.00017,23.7629]
[1779975953581,35.74,72747.92,0.0,0.63612,0.00017,23.75223]
[1779975953870,35.74,72747.92,0.0,0.63612,0.00017,23.75223]
[1779975953985,35.74,72744.48,0.0,0.63555,0.00017,23.76366]
[1779975954910,35.74,72729.61,0.0,0.63307,0.00017,23.8125]
[1779975955356,35.74,72729.61,0.0,0.63307,0.00017,23.8125]
[1779975955917,35.74,72731.86,0.0,0.63345,0.00017,23.80511]
[1779975957813,35.74,72731.89,0.0,0.63346,0.00017,23.80496]
[1779975957868,35.74,72731.89,0.0,0.63346,0.00017,23.80496]
[1779975957931,35.73,72734.23,0.0,0.63385,0.00017,23.79726]
[1779975958620,35.73,72734.23,0.0,0.63385,0.00017,23.79726]
[1779975958938,35.73,72734.56,0.0,0.63391,0.00017,23.79613]
[1779975961628,35.73,72734.64,0.0,0.63392,0.00017,23.79578]
[1779975961959,35.73,72729.36,0.0,0.63305,0.00017,23.81298]
[1779975963973,35.73,72723.1,0.0,0.632,0.00017,23.83337]
[1779975964727,35.73,72723.1,0.0,0.632,0.00017,23.83337]
[1779975966123,35.73,72724.71,0.0,0.63227,0.00017,23.8282]
[1779975966994,35.73,72720.53,0.0,0.63156,0.00017,23.84176]
[1779975971061,35.74,72726.99,0.0,0.63264,0.00017,23.82102]
[1779975972092,35.74,72716.05,0.0,0.63081,0.00017,23.8563]
[1779975973094,35.74,72711.7,0.0,0.63008,0.00017,23.87017]
[1779975974103,35.74,72706.6,0.0,0.62923,0.00017,23.88635]
[1779975975819,35.74,72707.29,0.0,0.62934,0.00017,23.88421]
[1779975976116,35.74,72706.3,0.0,0.62918,0.00017,23.88737]
[1779975976830,35.74,72706.3,0.0,0.62918,0.00017,23.88737]
[1779975976899,35.74,72706.3,0.0,0.62918,0.00017,23.88737]
[1779975977203,35.74,72706.3,0.0,0.62918,0.00017,23.88737]
[1779975977126,35.74,72702.38,0.0,0.62852,0.00017,23.89971]
[1779975977440,35.74,72702.38,0.0,0.62852,0.00017,23.89971]
[1779975978185,35.74,72702.38,0.0,0.62852,0.00017,23.89971]
[1779975978214,35.74,72693.76,0.0,0.62708,0.00017,23.92661]
[1779975978417,35.74,72693.76,0.0,0.62708,0.00017,23.92661]
[1779975980808,35.74,72690.1,0.0,0.62647,0.00017,23.93787]
[1779975983165,35.74,72698.18,0.0,0.62783,0.00017,23.91268]
[1779975985152,35.74,72699.16,0.0,0.62799,0.00017,23.9096]
[1779975985181,35.74,72699.56,0.0,0.62806,0.00017,23.90833]
[1779975986187,35.74,72706.86,0.0,0.62928,0.00017,23.88543]
[1779975987032,35.74,72706.86,0.0,0.62928,0.00017,23.88543]
[1779975987194,35.74,72708.05,0.0,0.62947,0.00017,23.8817]
[1779975987981,35.74,72708.05,0.0,0.62947,0.00017,23.8817]
[1779975988201,35.74,72708.21,0.0,0.6295,0.00017,23.88119]
[1779975990215,35.74,72712.87,0.0,0.63028,0.00017,23.86644]
[1779975990926,35.74,72712.87,0.0,0.63028,0.00017,23.86644]
[1779975991372,35.74,72712.87,0.0,0.63029,0.00017,23.86315]
[1779975992020,35.74,72712.87,0.0,0.63029,0.00017,23.86315]
[1779975992132,35.74,72720.12,0.0,0.6315,0.00017,23.83992]
[1779975992776,35.74,72720.12,0.0,0.6315,0.00017,23.83992]
[1779975992871,35.74,72720.12,0.0,0.6315,0.00017,23.83992]
[1779975992873,35.74,72734.81,0.0,0.63395,0.00017,23.79223]
[1779975993655,35.74,72734.81,0.0,0.63395,0.00017,23.79223]
[1779975999288,35.74,72735.7,0.0,0.6341,0.00017,23.78937]
[1779976002243,35.74,72737.29,0.0,0.63436,0.00017,23.78416]
[1779976004597,35.74,72737.74,0.0,0.63444,0.00017,23.78271]
[1779976004684,35.74,72737.74,0.0,0.63444,0.00017,23.78271]
[1779976004706,35.74,72737.74,0.0,0.63444,0.00017,23.78271]
[1779976004731,35.74,72736.85,0.0,0.63429,0.00017,23.78564]
[1779976005611,35.74,72736.85,0.0,0.63429,0.00017,23.78564]
[1779976006184,35.74,72736.85,0.0,0.63429,0.00017,23.78564]
[1779976006238,35.74,72732.05,0.0,0.63348,0.00017,23.80143]
[1779976007344,35.74,72728.07,0.0,0.63282,0.00017,23.81444]
[1779976012381,35.74,72720.68,0.0,0.63158,0.00017,23.83855]
[1779976015410,35.74,72725.52,0.0,0.63238,0.00017,23.82301]
[1779976020448,35.75,72717.43,0.0,0.63102,0.00017,23.84924]
[1779976023469,35.75,72707.65,0.0,0.62939,0.00017,23.88042]
[1779976026491,35.75,72721.71,0.0,0.63173,0.00017,23.83562]
[1779976027489,35.75,72721.71,0.0,0.63173,0.00017,23.83562]
[1779976027498,35.75,72724.5,0.0,0.63219,0.00017,23.82665]
[1779976028502,35.75,72724.5,0.0,0.63219,0.00017,23.82665]
[1779976032258,35.75,72729.05,0.0,0.63295,0.00017,23.81202]
[1779976032772,35.75,72729.42,0.0,0.63301,0.00017,23.81081]
[1779976035687,35.75,72727.05,0.0,0.63261,0.00017,23.81852]
[1779976035803,35.75,72723.53,0.0,0.63202,0.00017,23.82995]
[1779976036283,35.75,72723.53,0.0,0.63202,0.00017,23.82995]
[1779976036847,35.75,72723.53,0.0,0.63202,0.00017,23.82995]
[1779976037272,35.75,72714.49,0.0,0.63051,0.00017,23.859]
[1779976038261,35.75,72710.48,0.0,0.62984,0.00017,23.87176]
[1779976038576,35.75,72719.76,0.0,0.63139,0.00017,23.84214]
[1779976042382,35.75,72718.56,0.0,0.63119,0.00017,23.84606]
[1779976043023,35.75,72727.03,0.0,0.6326,0.00017,23.81879]
[1779976044638,35.75,72725.81,0.0,0.6324,0.00017,23.82279]
[1779976048647,35.76,72731.24,0.0,0.63329,0.00017,23.80533]
[1779976049412,35.76,72731.24,0.0,0.63329,0.00017,23.80533]
[1779976049449,35.76,72731.24,0.0,0.63329,0.00017,23.80533]
[1779976049468,35.76,72731.24,0.0,0.63329,0.00017,23.80533]
[1779976049654,35.76,72733.42,0.0,0.63365,0.00017,23.79827]
[1779976050661,35.76,72738.73,0.0,0.63453,0.00017,23.7809]
[1779976052072,35.76,72738.73,0.0,0.63453,0.00017,23.7809]
[1779976052717,35.76,72739.54,0.0,0.63469,0.00017,23.77483]
[1779976052827,35.76,72739.54,0.0,0.63469,0.00017,23.77483]
[1779976052849,35.76,72738.89,0.0,0.63458,0.00017,23.77699]
[1779976053682,35.76,72733.57,0.0,0.63369,0.00017,23.79443]
[1779976054689,35.76,72729.51,0.0,0.63301,0.00017,23.80773]
[1779976060159,35.76,72730.19,0.0,0.63312,0.00017,23.80567]
[1779976061154,35.76,72730.44,0.0,0.63316,0.00017,23.80493]
[1779976061217,35.76,72731.78,0.0,0.63338,0.00017,23.80056]
[1779976062118,35.76,72731.78,0.0,0.63338,0.00017,23.80056]
[1779976062176,35.76,72735.98,0.0,0.63408,0.00017,23.78682]
[1779976062532,35.76,72735.98,0.0,0.63408,0.00017,23.78682]
[1779976062744,35.76,72735.98,0.0,0.63408,0.00017,23.78682]
[1779976063149,35.76,72735.98,0.0,0.63408,0.00017,23.78682]
[1779976063176,35.76,72735.98,0.0,0.63408,0.00017,23.78682]
[1779976063250,35.76,72742.74,0.0,0.63521,0.00017,23.76452]
[1779976063519,35.76,72742.74,0.0,0.63521,0.00017,23.76452]
[1779976063753,35.76,72748.73,0.0,0.6362,0.00017,23.74465]
[1779976064696,35.76,72748.73,0.0,0.6362,0.00017,23.74465]
[1779976064787,35.76,72748.73,0.0,0.6362,0.00017,23.74465]
[1779976065702,35.76,72748.67,0.0,0.63619,0.00017,23.74481]
[1779976065866,35.76,72748.67,0.0,0.63619,0.00017,23.74481]
[1779976065880,35.76,72741.61,0.0,0.63502,0.00017,23.76819]
[1779976067128,35.76,72741.61,0.0,0.63502,0.00017,23.76819]
[1779976067262,35.76,72741.61,0.0,0.63502,0.00017,23.76819]
[1779976067317,35.76,72741.18,0.0,0.63495,0.00017,23.76957]
[1779976068259,35.76,72741.18,0.0,0.63495,0.00017,23.76957]
[1779976067784,35.76,72745.09,0.0,0.6356,0.00017,23.75664]
[1779976068342,35.76,72745.09,0.0,0.6356,0.00017,23.75664]
[1779976068652,35.76,72745.09,0.0,0.6356,0.00017,23.75664]
[1779976068816,35.76,72750.64,0.0,0.63652,0.00017,23.73822]
[1779976070249,35.76,72750.64,0.0,0.63652,0.00017,23.73822]
[1779976071580,35.76,72755.61,0.0,0.63734,0.00017,23.72166]
[1779976071814,35.76,72759.55,0.0,0.638,0.00017,23.70831]
[1779976073828,35.76,72763.35,0.0,0.63862,0.00017,23.69562]
[1779976074835,35.76,72759.19,0.0,0.63793,0.00017,23.70972]
[1779976078863,35.76,72767.75,0.0,0.63935,0.00017,23.68072]
[1779976081219,35.76,72761.5,0.0,0.63831,0.00017,23.70199]
[1779976081884,35.76,72757.68,0.0,0.63768,0.00017,23.71487]
[1779976082891,35.76,72750.52,0.0,0.63649,0.00017,23.73885]
[1779976087314,35.76,72753.17,0.0,0.63693,0.00017,23.72996]
[1779976087321,35.76,72751.33,0.0,0.63663,0.00017,23.7361]
[1779976087429,35.76,72751.33,0.0,0.63663,0.00017,23.7361]
[1779976088237,35.76,72751.33,0.0,0.63663,0.00017,23.7361]
[1779976088338,35.76,72745.9,0.0,0.63573,0.00017,23.75417]
[1779976089097,35.76,72745.9,0.0,0.63573,0.00017,23.75417]
[1779976089268,35.76,72739.6,0.0,0.63468,0.00017,23.77497]
[1779976090947,35.76,72732.9,0.0,0.63357,0.00017,23.79685]
[1779976092961,35.76,72729.04,0.0,0.63293,0.00017,23.80939]
[1779976095580,35.76,72726.62,0.0,0.63253,0.00017,23.8172]
[1779976095852,35.76,72726.62,0.0,0.63253,0.00017,23.8172]
[1779976103034,35.76,72730.59,0.0,0.6332,0.00017,23.80412]
[1779976104383,35.76,72732.46,0.0,0.63351,0.00017,23.79798]
[1779976104456,35.76,72732.46,0.0,0.63351,0.00017,23.79798]
[1779976105049,35.76,72733.61,0.0,0.63371,0.00017,23.79417]
[1779976105892,35.76,72733.61,0.0,0.63371,0.00017,23.79417]
[1779976105975,35.76,72733.61,0.0,0.63371,0.00017,23.79417]
[1779976106056,35.75,72733.48,0.0,0.63369,0.00017,23.79455]
[1779976107063,35.75,72727.97,0.0,0.63277,0.00017,23.81246]
[1779976112100,35.75,72727.29,0.0,0.63268,0.00017,23.8111]
[1779976114977,35.75,72727.65,0.0,0.63275,0.00017,23.80983]
[1779976115024,35.75,72727.65,0.0,0.63275,0.00017,23.80983]
[1779976115122,35.75,72732.63,0.0,0.63358,0.00017,23.79357]
[1779976115888,35.75,72732.63,0.0,0.63358,0.00017,23.79357]
[1779976115943,35.75,72732.63,0.0,0.63358,0.00017,23.79357]
[1779976116130,35.75,72728.97,0.0,0.63297,0.00017,23.80545]
[1779976117297,35.75,72712.19,0.0,0.63017,0.00017,23.85941]
[1779976118143,35.75,72710.85,0.0,0.62995,0.00017,23.86362]
[1779976122175,35.74,72720.09,0.0,0.6315,0.00017,23.83389]
[1779976123182,35.74,72722.9,0.0,0.63198,0.00017,23.82476]
[1779976123891,35.74,72722.9,0.0,0.63198,0.00017,23.82476]
[1779976125667,35.74,72725.59,0.0,0.63243,0.00017,23.81595]
[1779976126444,35.74,72725.59,0.0,0.63243,0.00017,23.81595]
[1779976127360,35.74,72726.97,0.0,0.63266,0.00017,23.81142]
[1779976127380,35.74,72737.64,0.0,0.63444,0.00017,23.7765]
[1779976127587,35.74,72737.64,0.0,0.63444,0.00017,23.7765]
[1779976127590,35.74,72737.64,0.0,0.63444,0.00017,23.7765]
[1779976128310,35.74,72737.64,0.0,0.63444,0.00017,23.7765]
[1779976128320,35.74,72742.45,0.0,0.63525,0.00017,23.76057]
[1779976128978,35.74,72742.45,0.0,0.63525,0.00017,23.76057]
[1779976129475,35.74,72743.83,0.0,0.63548,0.00017,23.75594]
[1779976131565,35.74,72744.56,0.0,0.6356,0.00017,23.75345]
[1779976131708,35.74,72744.56,0.0,0.6356,0.00017,23.75345]
[1779976131870,35.74,72744.56,0.0,0.6356,0.00017,23.75345]
[1779976132157,35.74,72744.56,0.0,0.6356,0.00017,23.75345]
[1779976132319,35.74,72752.37,0.0,0.6369,0.00017,23.72739]
[1779976133255,35.74,72762.23,0.0,0.63853,0.00017,23.69423]
[1779976135346,35.74,72756.66,0.0,0.63761,0.00017,23.71311]
[1779976141095,35.74,72756.37,0.0,0.63756,0.00017,23.71409]
[1779976143325,35.74,72751.47,0.0,0.63675,0.00017,23.73053]
[1779976144643,35.74,72749.99,0.0,0.6365,0.00017,23.73547]
[1779976146055,35.74,72749.13,0.0,0.63636,0.00017,23.73833]
[1779976146265,35.74,72749.13,0.0,0.63636,0.00017,23.73833]
[1779976146402,35.74,72749.13,0.0,0.63636,0.00017,23.73833]
[1779976146353,35.74,72744.07,0.0,0.63552,0.00017,23.75515]
[1779976147039,35.74,72744.07,0.0,0.63552,0.00017,23.75515]
[1779976147355,35.74,72738.98,0.0,0.63467,0.00017,23.77195]
[1779976147731,35.74,72738.98,0.0,0.63467,0.00017,23.77195]
[1779976153399,35.73,72731.56,0.0,0.63345,0.00017,23.796]
[1779976155482,35.73,72735.22,0.0,0.63407,0.00017,23.78391]
[1779976155806,35.73,72735.22,0.0,0.63407,0.00017,23.78391]
[1779976157334,35.73,72734.33,0.0,0.63392,0.00017,23.78677]
[1779976157453,35.73,72734.33,0.0,0.63392,0.00017,23.78677]
[1779976157548,35.73,72737.03,0.0,0.63437,0.00017,23.77786]
[1779976159362,35.73,72737.03,0.0,0.63437,0.00017,23.77786]
[1779976158452,35.73,72741.2,0.0,0.63507,0.00017,23.76406]
[1779976159470,35.73,72741.2,0.0,0.63507,0.00017,23.76406]
[1779976160025,35.73,72741.2,0.0,0.63507,0.00017,23.76406]
[1779976160128,35.73,72743.47,0.0,0.63545,0.00017,23.7565]
[1779976160476,35.73,72748.93,0.0,0.63636,0.00017,23.73834]
[1779976164031,35.73,72752.74,0.0,0.63699,0.00017,23.72549]
[1779976165271,35.73,72762.9,0.0,0.63868,0.00017,23.69121]
[1779976165473,35.73,72762.9,0.0,0.63868,0.00017,23.69121]
[1779976166092,35.73,72762.9,0.0,0.63868,0.00017,23.69121]
[1779976166162,35.73,72780.95,0.0,0.64167,0.00017,23.62923]
[1779976166517,35.73,72789.19,0.0,0.64303,0.00017,23.60051]
[1779976167486,35.73,72789.19,0.0,0.64303,0.00017,23.60051]
[1779976167615,35.73,72789.19,0.0,0.64303,0.00017,23.60051]
[1779976168392,35.73,72791.83,0.0,0.64347,0.00016,23.59116]
[1779976170360,35.73,72793.46,0.0,0.64374,0.00016,23.5854]
[1779976170361,35.73,72793.46,0.0,0.64374,0.00016,23.5854]
[1779976170386,35.73,72793.11,0.0,0.64368,0.00016,23.5866]
[1779976171304,35.73,72793.11,0.0,0.64368,0.00016,23.5866]
[1779976171356,35.73,72793.11,0.0,0.64368,0.00016,23.5866]
[1779976172426,35.73,72799.75,0.0,0.64479,0.00016,23.55975]
[1779976173566,35.73,72804.18,0.0,0.64552,0.00016,23.54399]
[1779976174717,35.73,72804.18,0.0,0.64552,0.00016,23.54399]
[1779976174799,35.73,72804.18,0.0,0.64552,0.00016,23.54399]
[1779976175377,35.73,72804.7,0.0,0.6456,0.00016,23.54226]
[1779976176148,35.73,72804.7,0.0,0.6456,0.00016,23.54226]
[1779976176354,35.73,72816.67,0.0,0.64757,0.00016,23.49937]
[1779976176705,35.73,72816.67,0.0,0.64757,0.00016,23.49937]
[1779976177041,35.73,72816.67,0.0,0.64757,0.00016,23.49937]
[1779976177142,35.73,72813.46,0.0,0.64704,0.00016,23.51097]
[1779976177631,35.73,72813.46,0.0,0.64704,0.00016,23.51097]
[1779976178353,35.73,72813.46,0.0,0.64704,0.00016,23.51097]
[1779976178455,35.73,72812.17,0.0,0.64683,0.00016,23.51563]
[1779976178730,35.73,72812.17,0.0,0.64683,0.00016,23.51563]
[1779976178784,35.73,72814.18,0.0,0.64716,0.00016,23.50839]
[1779976182715,35.73,72813.04,0.0,0.64695,0.00016,23.51287]
[1779976182946,35.73,72812.06,0.0,0.64679,0.00016,23.51641]
[1779976184179,35.73,72812.06,0.0,0.64679,0.00016,23.51641]
[1779976184218,35.73,72811.76,0.0,0.64674,0.00016,23.5175]
[1779976185624,35.73,72812.27,0.0,0.64683,0.00016,23.51566]
[1779976185934,35.73,72812.27,0.0,0.64683,0.00016,23.51566]
[1779976189736,35.74,72820.36,0.0,0.64814,0.00016,23.48684]
[1779976192994,35.74,72816.95,0.0,0.64757,0.00016,23.49933]
[1779976193050,35.74,72813.59,0.0,0.64702,0.00016,23.51158]
[1779976193642,35.74,72813.59,0.0,0.64702,0.00016,23.51158]
[1779976194044,35.74,72813.59,0.0,0.64702,0.00016,23.51158]
[1779976194650,35.74,72810.54,0.0,0.64651,0.00016,23.52255]
[1779976194781,35.74,72810.54,0.0,0.64651,0.00016,23.52255]
[1779976195245,35.74,72803.02,0.0,0.64528,0.00016,23.54942]
[1779976197887,35.74,72800.82,0.0,0.64492,0.00016,23.55723]
[1779976198342,35.74,72800.82,0.0,0.64492,0.00016,23.55723]
[1779976198467,35.74,72800.82,0.0,0.64492,0.00016,23.55723]
[1779976198922,35.74,72800.19,0.0,0.64481,0.00016,23.55944]
[1779976199387,35.74,72800.19,0.0,0.64481,0.00016,23.55944]
[1779976199925,35.74,72801.65,0.0,0.64505,0.00016,23.55424]
[1779976200421,35.74,72783.84,0.0,0.64212,0.00017,23.61684]
[1779976201477,35.74,72778.62,0.0,0.64126,0.00017,23.63491]
[1779976203425,35.74,72782.99,0.0,0.64198,0.00017,23.61972]
[1779976205865,35.74,72789.34,0.0,0.64303,0.00016,23.59749]
[1779976209975,35.74,72777.29,0.0,0.64105,0.00017,23.63923]
[1779976211427,35.74,72777.52,0.0,0.64109,0.00017,23.63839]
[1779976211911,35.74,72784.4,0.0,0.64223,0.00017,23.61453]
[1779976212918,35.74,72779.89,0.0,0.64148,0.00017,23.63018]
[1779976215234,35.73,72779.34,0.0,0.64139,0.00017,23.63202]
[1779976215336,35.73,72778.88,0.0,0.64132,0.00017,23.6336]
[1779976215949,35.73,72778.88,0.0,0.64132,0.00017,23.6336]
[1779976216495,35.73,72778.88,0.0,0.64132,0.00017,23.6336]
[1779976216133,35.73,72763.55,0.0,0.63878,0.00017,23.6861]
[1779976216521,35.73,72763.55,0.0,0.63878,0.00017,23.6861]
[1779976217118,35.73,72763.55,0.0,0.63878,0.00017,23.6861]
[1779976217152,35.73,72756.48,0.0,0.63761,0.00017,23.70999]
[1779976218288,35.73,72756.48,0.0,0.63761,0.00017,23.70999]
[1779976218961,35.73,72750.85,0.0,0.63668,0.00017,23.72885]
[1779976223997,35.73,72750.28,0.0,0.6366,0.00017,23.73047]
[1779976224810,35.73,72750.28,0.0,0.6366,0.00017,23.73047]
[1779976224845,35.73,72750.28,0.0,0.6366,0.00017,23.73047]
[1779976224950,35.73,72750.28,0.0,0.6366,0.00017,23.73047]
[1779976225008,35.73,72755.95,0.0,0.63754,0.00017,23.71144]
[1779976226011,35.73,72762.42,0.0,0.63861,0.00017,23.68959]
[1779976231210,35.73,72764.2,0.0,0.6389,0.00017,23.6837]
[1779976232053,35.73,72772.58,0.0,0.6403,0.00017,23.65177]
[1779976234067,35.73,72779.09,0.0,0.64138,0.00017,23.62936]
[1779976235233,35.73,72779.09,0.0,0.64138,0.00017,23.62936]
[1779976235312,35.73,72785.83,0.0,0.64249,0.00017,23.60593]
[1779976236086,35.73,72825.32,0.0,0.64899,0.00016,23.46496]
[1779976237179,35.73,72825.32,0.2,0.64899,0.00016,23.46496]
[1779976237419,35.73,72825.32,0.3,0.64899,0.00016,23.46496]
[1779976237590,35.73,72825.32,0.3,0.64899,0.00016,23.46496]
[1779976237497,35.73,72861.97,0.3,0.65498,0.00016,23.32855]
[1779976237922,35.73,72861.97,0.3,0.65498,0.00016,23.32855]
[1779976238168,35.73,72861.97,0.3,0.65498,0.00016,23.32855]
[1779976238343,35.73,72861.97,0.3,0.65498,0.00016,23.32855]
[1779976238433,35.73,72869.13,0.3,0.65615,0.00016,23.30133]
[1779976239312,35.73,72869.13,0.3,0.65615,0.00016,23.30133]
[1779976239399,35.73,72878.85,0.3,0.65772,0.00016,23.26404]
[1779976239890,35.73,72878.85,0.3,0.65772,0.00016,23.26404]
[1779976240169,35.73,72878.85,0.3,0.65772,0.00016,23.26404]
[1779976240187,35.74,72865.56,0.3,0.65555,0.00016,23.31538]
[1779976240728,35.74,72865.56,0.3,0.65555,0.00016,23.31538]
[1779976241304,35.74,72865.56,0.3,0.65555,0.00016,23.31538]
[1779976241382,35.73,72861.86,0.3,0.65498,0.00016,23.32861]
[1779976241799,35.73,72861.86,0.3,0.65498,0.00016,23.32861]
[1779976242476,35.73,72861.86,0.3,0.65498,0.00016,23.32861]
[1779976242529,35.73,72852.95,0.3,0.65353,0.00016,23.36213]
[1779976242890,35.73,72852.95,0.3,0.65353,0.00016,23.36213]
[1779976243458,35.72,72857.46,0.3,0.65427,0.00016,23.34501]
[1779976243703,35.72,72857.46,0.3,0.65427,0.00016,23.34501]
[1779976244151,35.72,72856.36,0.3,0.6541,0.00016,23.34901]
[1779976244619,35.72,72856.36,0.3,0.6541,0.00016,23.34901]
[1779976245539,35.72,72856.36,0.3,0.6541,0.00016,23.34901]
[1779976245158,35.72,72853.04,0.3,0.65356,0.00016,23.36137]
[1779976246049,35.72,72853.04,0.3,0.65356,0.00016,23.36137]
[1779976246167,35.72,72853.69,0.3,0.65367,0.00016,23.35881]
[1779976247082,35.72,72853.69,0.3,0.65367,0.00016,23.35881]
[1779976247486,35.72,72853.69,0.3,0.65367,0.00016,23.35881]
[1779976247518,35.72,72849.59,0.3,0.65301,0.00016,23.37405]
[1779976248150,35.72,72849.59,0.3,0.65301,0.00016,23.37405]
[1779976248410,35.72,72849.59,0.3,0.65301,0.00016,23.37405]
[1779976248571,35.72,72849.59,0.3,0.65301,0.00016,23.37405]
[1779976248663,35.72,72846.04,0.3,0.65244,0.00016,23.38717]
[1779976249387,35.72,72846.04,0.3,0.65244,0.00016,23.38717]
[1779976249461,35.71,72868.14,0.3,0.65605,0.00016,23.30352]
[1779976250202,35.71,72880.83,0.3,0.65811,0.00016,23.25474]
[1779976250690,35.71,72880.83,0.3,0.65811,0.00016,23.25474]
[1779976251446,35.71,72878.73,0.3,0.65777,0.00016,23.26274]
[1779976252212,35.71,72880.18,0.3,0.65801,0.00016,23.25706]
[1779976253288,35.71,72880.18,0.3,0.65801,0.00016,23.25706]
[1779976253304,35.71,72880.18,0.3,0.65801,0.00016,23.25706]
[1779976253358,35.71,72886.58,0.3,0.65905,0.00016,23.23215]
[1779976254611,35.71,72889.18,0.3,0.65948,0.00016,23.22187]
[1779976255140,35.71,72889.18,0.3,0.65948,0.00016,23.22187]
[1779976255259,35.71,72889.18,0.3,0.65948,0.00016,23.22187]
[1779976255534,35.71,72889.18,0.3,0.65948,0.00016,23.22187]
[1779976255355,35.71,72902.6,0.3,0.66165,0.00016,23.16917]
[1779976255758,35.71,72902.6,0.3,0.66165,0.00016,23.16917]
[1779976256092,35.71,72902.6,0.3,0.66165,0.00016,23.16917]
[1779976256229,35.71,72902.6,0.3,0.66165,0.00016,23.16917]
[1779976256521,35.71,72902.6,0.3,0.66165,0.00016,23.16917]
[1779976256247,35.71,72921.27,0.3,0.66467,0.00016,23.09465]
[1779976256906,35.71,72921.27,0.3,0.66467,0.00016,23.09465]
[1779976257241,35.71,72921.27,0.3,0.66467,0.00016,23.09465]
[1779976257397,35.71,72921.27,0.3,0.66467,0.00016,23.09465]
[1779976257454,35.71,72920.45,0.3,0.66454,0.00016,23.09793]
[1779976257968,35.71,72920.45,0.3,0.66454,0.00016,23.09793]
[1779976258238,35.71,72920.45,0.3,0.66454,0.00016,23.09793]
[1779976258384,35.71,72920.45,0.3,0.66454,0.00016,23.09793]
[1779976258567,35.71,72920.45,0.3,0.66454,0.00016,23.09793]
[1779976258479,35.71,72945.52,0.3,0.66856,0.00016,22.99602]
[1779976258596,35.71,72945.52,0.3,0.66856,0.00016,22.99602]
[1779976259575,35.71,72945.52,0.3,0.66856,0.00016,22.99602]
[1779976259271,35.71,72954.07,0.3,0.66994,0.00016,22.96062]
[1779976259678,35.71,72954.07,0.3,0.66994,0.00016,22.96062]
[1779976260307,35.69,72946.21,0.3,0.66876,0.00016,22.99077]
[1779976261292,35.67,72942.21,0.3,0.66819,0.00016,23.00524]
[1779976261718,35.67,72942.21,0.3,0.66819,0.00016,23.00524]
[1779976262197,35.67,72942.21,0.3,0.66819,0.00016,23.00524]
[1779976262306,35.65,72924.23,0.3,0.66538,0.00016,23.07641]
[1779976262816,35.65,72924.23,0.3,0.66538,0.00016,23.07641]
[1779976263415,35.65,72924.23,0.3,0.66538,0.00016,23.07641]
[1779976263466,35.66,72920.16,0.3,0.66468,0.00016,23.09409]
[1779976264320,35.67,72921.22,0.3,0.66482,0.00016,23.09044]
[1779976265323,35.67,72925.01,0.3,0.66542,0.00016,23.07563]
[1779976266155,35.67,72925.01,0.3,0.66542,0.00016,23.07563]
[1779976266438,35.67,72925.01,0.3,0.66542,0.00016,23.07563]
[1779976267204,35.68,72924.04,0.3,0.66524,0.00016,23.08006]
[1779976267351,35.68,72921.73,0.3,0.66485,0.00016,23.09]
[1779976267877,35.68,72921.73,0.3,0.66485,0.00016,23.09]
[1779976268157,35.68,72921.73,0.3,0.66485,0.00016,23.09]
[1779976268410,35.68,72921.73,0.3,0.66485,0.00016,23.09]
[1779976268434,35.69,72923.27,0.3,0.66506,0.00016,23.08471]
[1779976269363,35.69,72927.51,0.3,0.66574,0.00016,23.06757]
[1779976269873,35.69,72927.51,0.3,0.66574,0.00016,23.06757]
[1779976270419,35.69,72927.51,0.3,0.66574,0.00016,23.06757]
[1779976270574,35.7,72922.2,0.3,0.66487,0.00016,23.08945]
[1779976270865,35.7,72922.2,0.3,0.66487,0.00016,23.08945]
[1779976271379,35.7,72924.5,0.3,0.66524,0.00016,23.08017]
[1779976271929,35.7,72924.5,0.3,0.66524,0.00016,23.08017]
[1779976272192,35.7,72924.5,0.3,0.66524,0.00016,23.08017]
[1779976272485,35.7,72924.5,0.3,0.66524,0.00016,23.08017]
[1779976272546,35.7,72919.81,0.3,0.66448,0.00016,23.09914]
[1779976273397,35.7,72910.12,0.3,0.66292,0.00016,23.13792]
[1779976274404,35.7,72906.67,0.3,0.66236,0.00016,23.15169]
[1779976275411,35.7,72911.5,0.3,0.66314,0.00016,23.13247]
[1779976275963,35.7,72911.5,0.3,0.66314,0.00016,23.13247]
[1779976276448,35.7,72911.5,0.3,0.66314,0.00016,23.13247]
[1779976276479,35.7,72922.27,0.3,0.66488,0.00016,23.08929]
[1779976277425,35.7,72919.97,0.3,0.66451,0.00016,23.09861]
[1779976279316,35.7,72918.84,0.3,0.66432,0.00016,23.10319]
[1779976279439,35.7,72920.18,0.3,0.66454,0.00016,23.09784]
[1779976282680,35.7,72922.56,0.3,0.66492,0.00016,23.08835]
[1779976283467,35.7,72918.82,0.3,0.66431,0.00016,23.10346]
[1779976284916,35.7,72919.02,0.3,0.66434,0.00016,23.10269]
[1779976284974,35.7,72919.02,0.3,0.66434,0.00016,23.10269]
[1779976285481,35.7,72914.85,0.3,0.66367,0.00016,23.11945]
[1779976285879,35.7,72914.85,0.3,0.66367,0.00016,23.11945]
[1779976286488,35.7,72903.07,0.3,0.66176,0.00016,23.16635]
[1779976287495,35.7,72901.29,0.3,0.66148,0.00016,23.17338]
[1779976287773,35.7,72901.29,0.3,0.66148,0.00016,23.17338]
[1779976288081,35.7,72901.29,0.3,0.66148,0.00016,23.17338]
[1779976288502,35.7,72894.97,0.3,0.66045,0.00016,23.19827]
[1779976292122,35.7,72895.29,0.3,0.66053,0.00016,23.19351]
[1779976292593,35.7,72895.29,0.3,0.66053,0.00016,23.19351]
[1779976292530,35.7,72902.2,0.3,0.66165,0.00016,23.16624]
[1779976292798,35.7,72902.2,0.3,0.66165,0.00016,23.16624]
[1779976293537,35.7,72911.54,0.3,0.66316,0.00016,23.12914]
[1779976294690,35.7,72913.13,0.3,0.66341,0.00016,23.12281]
[1779976295551,35.7,72914.06,0.3,0.66356,0.00016,23.11912]
[1779976295829,35.7,72914.06,0.3,0.66356,0.00016,23.11912]
[1779976296328,35.7,72914.06,0.3,0.66356,0.00016,23.11912]
[1779976296558,35.7,72919.12,0.3,0.66438,0.00016,23.09885]
[1779976299581,35.7,72912.88,0.3,0.66337,0.00016,23.12395]
[1779976300657,35.7,72913.81,0.3,0.66352,0.00016,23.12026]
[1779976301125,35.7,72913.81,0.3,0.66352,0.00016,23.12026]
[1779976301595,35.7,72903.97,0.3,0.66193,0.00016,23.15944]
[1779976305731,35.7,72902.28,0.3,0.66165,0.00016,23.16613]
[1779976306631,35.7,72902.26,0.3,0.66165,0.00016,23.1662]
[1779976306790,35.7,72902.26,0.3,0.66165,0.00016,23.1662]
[1779976307637,35.7,72902.89,0.3,0.66175,0.00016,23.16371]
[1779976311371,35.7,72908.13,0.3,0.6626,0.00016,23.14293]
[1779976313030,35.7,72908.68,0.3,0.66269,0.00016,23.14076]
[1779976313562,35.7,72908.68,0.3,0.66269,0.00016,23.14076]
[1779976313684,35.7,72909.28,0.3,0.66278,0.00016,23.13838]
[1779976314718,35.7,72909.28,0.3,0.66278,0.00016,23.13838]
[1779976315610,35.7,72918.5,0.3,0.66427,0.00016,23.10154]
[1779976315760,35.7,72918.5,0.3,0.66427,0.00016,23.10154]
[1779976315801,35.7,72918.5,0.3,0.66427,0.00016,23.10154]
[1779976315830,35.7,72917.3,0.3,0.66408,0.00016,23.10635]
[1779976317533,35.7,72917.3,0.3,0.66408,0.00016,23.10635]
[1779976317572,35.7,72907.59,0.3,0.66251,0.00016,23.14517]
[1779976318365,35.7,72907.59,0.3,0.66251,0.00016,23.14517]
[1779976319840,35.7,72908.29,0.3,0.66262,0.00016,23.1424]
[1779976320024,35.7,72908.29,0.3,0.66262,0.00016,23.1424]
[1779976320862,35.7,72908.31,0.3,0.66262,0.00016,23.14234]
[1779976321752,35.7,72914.48,0.3,0.66362,0.00016,23.11778]
[1779976322765,35.7,72914.48,0.3,0.66362,0.00016,23.11778]
[1779976322853,35.7,72915.48,0.3,0.66378,0.00016,23.11381]
[1779976324485,35.7,72915.48,0.3,0.66378,0.00016,23.11381]
[1779976324526,35.7,72915.48,0.3,0.66378,0.00016,23.11381]
[1779976324552,35.7,72919.4,0.3,0.66441,0.00016,23.09819]
[1779976325780,35.71,72910.63,0.3,0.66299,0.00016,23.13333]
[1779976326939,35.71,72910.63,0.3,0.66299,0.00016,23.13333]
[1779976327101,35.71,72910.63,0.3,0.66299,0.00016,23.13333]
[1779976327239,35.71,72910.63,0.3,0.66299,0.00016,23.13333]
[1779976328228,35.71,72910.86,0.3,0.66303,0.00016,23.13243]
[1779976328322,35.71,72915.15,0.3,0.66372,0.00016,23.11533]
[1779976328752,35.71,72915.15,0.3,0.66372,0.00016,23.11533]
[1779976328868,35.71,72915.15,0.3,0.66372,0.00016,23.11533]
[1779976328925,35.71,72916.13,0.3,0.66387,0.00016,23.11143]
[1779976330620,35.71,72916.13,0.3,0.66387,0.00016,23.11143]
[1779976330396,35.71,72885.49,0.3,0.6589,0.00016,23.23278]
[1779976330839,35.71,72883.29,0.3,0.65855,0.00016,23.24133]
[1779976332354,35.71,72883.29,0.3,0.65855,0.00016,23.24133]
[1779976332456,35.71,72882.83,0.3,0.65848,0.00016,23.24299]
[1779976332865,35.71,72887.53,0.3,0.65924,0.00016,23.22473]
[1779976333872,35.71,72887.53,0.3,0.65924,0.00016,23.22473]
[1779976334943,35.71,72885.92,0.3,0.65898,0.00016,23.23099]
[1779976335633,35.71,72885.92,0.3,0.65898,0.00016,23.23099]
[1779976335000,35.71,72893.1,0.3,0.66014,0.00016,23.20298]
[1779976336266,35.71,72893.1,0.3,0.66014,0.00016,23.20298]
[1779976338469,35.71,72893.71,0.3,0.66024,0.00016,23.20053]
[1779976338541,35.71,72889.63,0.3,0.65958,0.00016,23.21647]
[1779976338849,35.71,72889.63,0.3,0.65958,0.00016,23.21647]
[1779976339317,35.71,72889.63,0.3,0.65958,0.00016,23.21647]
[1779976339399,35.71,72882.59,0.3,0.65844,0.00016,23.24379]
[1779976341130,35.71,72879.76,0.3,0.65798,0.00016,23.25474]
[1779976341169,35.71,72879.81,0.3,0.65799,0.00016,23.25461]
[1779976341927,35.71,72879.81,0.3,0.65799,0.00016,23.25461]
[1779976342199,35.71,72879.81,0.3,0.65799,0.00016,23.25461]
[1779976343946,35.71,72875.51,0.3,0.6573,0.00016,23.27096]
[1779976348984,35.7,72877.13,0.3,0.65758,0.00016,23.26428]
[1779976354019,35.7,72874.4,0.3,0.65717,0.00016,23.27098]
[1779976355136,35.7,72874.4,0.3,0.65717,0.00016,23.27098]
[1779976355251,35.7,72874.4,0.3,0.65717,0.00016,23.27098]
[1779976356180,35.69,72875.11,0.3,0.65729,0.00016,23.26806]
[1779976356357,35.69,72875.11,0.3,0.65729,0.00016,23.26806]
[1779976356368,35.69,72884.58,0.3,0.65883,0.00016,23.23141]
[1779976358604,35.69,72876.1,0.3,0.65746,0.00016,23.26402]
[1779976363092,35.69,72880.3,0.3,0.65816,0.00016,23.24745]
[1779976365715,35.69,72877.05,0.3,0.65764,0.00016,23.25985]
[1779976365969,35.69,72877.05,0.3,0.65764,0.00016,23.25985]
[1779976370147,35.68,72871.1,0.3,0.65669,0.00016,23.2823]
[1779976370818,35.68,72871.1,0.3,0.65669,0.00016,23.2823]
[1779976371155,35.68,72875.64,0.3,0.65743,0.00016,23.26473]
[1779976372090,35.68,72875.64,0.3,0.65743,0.00016,23.26473]
[1779976377197,35.68,72875.34,0.3,0.6574,0.00016,23.26527]
[1779976379493,35.67,72876.44,0.3,0.65759,0.00016,23.26093]
[1779976379565,35.67,72876.44,0.3,0.65759,0.00016,23.26093]
[1779976380077,35.67,72879.25,0.3,0.65805,0.00016,23.24988]
[1779976380603,35.67,72879.25,0.3,0.65805,0.00016,23.24988]
[1779976380678,35.67,72882.69,0.3,0.65861,0.00016,23.23662]
[1779976383239,35.67,72886.7,0.3,0.65925,0.00016,23.22115]
[1779976387534,35.68,72886.38,0.3,0.65919,0.00016,23.22263]
[1779976387571,35.68,72885.44,0.3,0.65904,0.00016,23.22635]
[1779976388532,35.68,72885.44,0.3,0.65904,0.00016,23.22635]
[1779976388557,35.68,72875.97,0.3,0.6575,0.00016,23.263]
[1779976389642,35.68,72870.3,0.3,0.65658,0.00016,23.28472]
[1779976390736,35.68,72870.3,0.3,0.65658,0.00016,23.28472]
[1779976391308,35.68,72869.11,0.3,0.65639,0.00016,23.28928]
[1779976391438,35.67,72872.97,0.3,0.65702,0.00016,23.27435]
[1779976392604,35.67,72872.97,0.3,0.65702,0.00016,23.27435]
[1779976392624,35.67,72884.65,0.3,0.65893,0.00016,23.22892]
[1779976393096,35.67,72884.65,0.3,0.65893,0.00016,23.22892]
[1779976394328,35.67,72883.53,0.3,0.65875,0.00016,23.23321]
[1779976397583,35.67,72884.51,0.3,0.65891,0.00016,23.22925]
[1779976398357,35.67,72878.81,0.3,0.65799,0.00016,23.25124]
[1779976399365,35.67,72874.46,0.3,0.65729,0.00016,23.26797]
[1779976404401,35.66,72874.74,0.3,0.65735,0.00016,23.26641]
[1779976405177,35.66,72874.74,0.3,0.65735,0.00016,23.26641]
[1779976405271,35.66,72874.74,0.3,0.65735,0.00016,23.26641]
[1779976405408,35.66,72865.85,0.3,0.65591,0.00016,23.30045]
[1779976406666,35.66,72858.07,0.3,0.65465,0.00016,23.32984]
[1779976407543,35.66,72853.78,0.3,0.65395,0.00016,23.346]
[1779976408429,35.66,72848.25,0.3,0.65305,0.00016,23.36682]
[1779976408829,35.66,72848.25,0.3,0.65305,0.00016,23.36682]
[1779976409022,35.66,72848.25,0.3,0.65305,0.00016,23.36682]
[1779976409436,35.66,72844.01,0.3,0.65236,0.00016,23.38258]
[1779976410443,35.66,72834.56,0.3,0.65081,0.00016,23.41759]
[1779976410951,35.66,72834.56,0.3,0.65081,0.00016,23.41759]
[1779976411450,35.66,72832.62,0.3,0.65052,0.00016,23.42126]
[1779976412741,35.66,72832.62,0.3,0.65052,0.00016,23.42126]
[1779976413464,35.65,72833.72,0.3,0.65071,0.00016,23.41686]
[1779976418499,35.64,72837.2,0.3,0.65132,0.00016,23.40296]
[1779976421354,35.64,72836.01,0.3,0.65114,0.00016,23.40707]
[1779976421606,35.64,72844.86,0.3,0.65259,0.00016,23.37407]
[1779976422641,35.64,72844.86,0.3,0.65259,0.00016,23.37407]
[1779976422672,35.64,72853.14,0.3,0.65395,0.00016,23.34274]
[1779976424579,35.63,72841.01,0.3,0.65198,0.00016,23.38805]
[1779976424834,35.63,72841.01,0.3,0.65198,0.00016,23.38805]
[1779976424835,35.63,72841.01,0.3,0.65198,0.00016,23.38805]
[1779976425586,35.63,72826.79,0.3,0.64964,0.00016,23.44071]
[1779976425798,35.63,72826.79,0.3,0.64964,0.00016,23.44071]
[1779976426215,35.63,72826.79,0.3,0.64964,0.00016,23.44071]
[1779976426351,35.63,72826.79,0.3,0.64964,0.00016,23.44071]
[1779976426596,35.63,72821.47,0.3,0.64877,0.00016,23.46009]
[1779976431629,35.63,72819.91,0.3,0.64854,0.00016,23.46529]
[1779976433986,35.62,72817.94,0.3,0.64822,0.00016,23.47223]
[1779976434546,35.62,72817.94,0.3,0.64822,0.00016,23.47223]
[1779976434650,35.62,72813.91,0.3,0.64756,0.00016,23.48678]
[1779976436666,35.62,72791.44,0.3,0.64386,0.00017,23.56703]
[1779976437388,35.62,72791.44,0.3,0.64386,0.00017,23.56703]
[1779976437671,35.62,72774.23,0.3,0.64101,0.00017,23.62725]
[1779976437817,35.62,72774.23,0.3,0.64101,0.00017,23.62725]
[1779976437974,35.62,72774.23,0.3,0.64101,0.00017,23.62725]
[1779976438062,35.62,72774.23,0.3,0.64101,0.00017,23.62725]
[1779976438678,35.62,72776.1,0.3,0.64132,0.00017,23.62069]
[1779976439472,35.62,72776.1,0.3,0.64132,0.00017,23.62069]
[1779976439819,35.62,72778.71,0.3,0.64176,0.00017,23.61155]
[1779976440692,35.62,72781.12,0.3,0.64216,0.00017,23.60317]
[1779976441699,35.62,72792.07,0.3,0.64397,0.00017,23.56468]
[1779976442707,35.62,72797.36,0.3,0.64485,0.00017,23.54589]
[1779976444039,35.62,72797.7,0.3,0.6449,0.00017,23.54467]
[1779976444725,35.62,72805.77,0.3,0.64624,0.00017,23.51577]
[1779976445497,35.62,72805.77,0.3,0.64624,0.00017,23.51577]
[1779976445732,35.62,72807.73,0.3,0.64656,0.00017,23.50871]
[1779976446324,35.62,72807.73,0.3,0.64656,0.00017,23.50871]
[1779976446739,35.62,72810.4,0.3,0.647,0.00016,23.49907]
[1779976447103,35.62,72810.4,0.3,0.647,0.00016,23.49907]
[1779976447692,35.62,72810.4,0.3,0.647,0.00016,23.49907]
[1779976448819,35.62,72811.52,0.3,0.64718,0.00016,23.49503]
[1779976449547,35.62,72811.52,0.3,0.64718,0.00016,23.49503]
[1779976449771,35.62,72820.48,0.3,0.64866,0.00016,23.46247]
[1779976449857,35.62,72820.48,0.3,0.64866,0.00016,23.46247]
[1779976450459,35.62,72820.48,0.3,0.64866,0.00016,23.46247]
[1779976450782,35.62,72820.48,0.3,0.64866,0.00016,23.46247]
[1779976450773,35.62,72827.45,0.3,0.64981,0.00016,23.43677]
[1779976450823,35.62,72827.45,0.3,0.64981,0.00016,23.43677]
[1779976451302,35.62,72827.45,0.3,0.64981,0.00016,23.43677]
[1779976451799,35.62,72830.57,0.3,0.65032,0.00016,23.42533]
[1779976452274,35.62,72830.57,0.3,0.65032,0.00016,23.42533]
[1779976452788,35.61,72830.08,0.3,0.65025,0.00016,23.42694]
[1779976455598,35.61,72830.37,0.3,0.65031,0.00016,23.42568]
[1779976455689,35.61,72830.07,0.3,0.65027,0.00016,23.42641]
[1779976461203,35.61,72833.73,0.3,0.65087,0.00016,23.413]
[1779976461915,35.61,72835.76,0.3,0.6512,0.00016,23.4055]
[1779976462004,35.61,72833.86,0.3,0.65089,0.00016,23.41257]
[1779976462858,35.61,72828.15,0.3,0.64995,0.00016,23.43357]
[1779976464845,35.61,72826.99,0.3,0.64977,0.00016,23.43779]
[1779976469908,35.6,72832.17,0.3,0.65063,0.00016,23.41835]
[1779976471820,35.6,72831.36,0.3,0.6505,0.00016,23.4213]
[1779976471923,35.6,72831.98,0.3,0.65062,0.00016,23.4156]
[1779976476958,35.6,72833.5,0.3,0.65088,0.00016,23.40974]
[1779976480986,35.6,72839.46,0.3,0.65186,0.00016,23.38744]
[1779976485597,35.6,72843.01,0.3,0.65245,0.00016,23.37414]
[1779976485669,35.6,72847.33,0.3,0.65316,0.00016,23.35786]
[1779976485863,35.6,72847.33,0.3,0.65316,0.00016,23.35786]
[1779976486419,35.6,72852.44,0.3,0.65399,0.00016,23.33858]
[1779976487029,35.6,72857.04,0.3,0.65475,0.00016,23.32106]
[1779976491061,35.59,72852.25,0.3,0.65398,0.00016,23.33891]
[1779976495089,35.59,72856.14,0.3,0.65463,0.00016,23.32389]
[1779976496157,35.59,72856.14,0.3,0.65463,0.00016,23.32389]
[1779976496198,35.59,72856.14,0.3,0.65463,0.00016,23.32389]
[1779976496238,35.59,72861.12,0.3,0.65544,0.00016,23.30483]
[1779976498112,35.59,72865.51,0.3,0.65617,0.00016,23.28781]
[1779976499043,35.59,72865.51,0.3,0.65617,0.00016,23.28781]
[1779976499395,35.59,72865.51,0.3,0.65617,0.00016,23.28781]
[1779976502140,35.59,72869.4,0.3,0.65682,0.00016,23.27249]
[1779976506168,35.58,72875.37,0.3,0.65781,0.00016,23.24909]
[1779976509186,35.58,72875.19,0.3,0.65778,0.00016,23.24967]
[1779976509213,35.58,72875.19,0.3,0.65778,0.00016,23.24967]
[1779976509235,35.58,72872.52,0.3,0.65735,0.00016,23.25994]
[1779976509922,35.58,72872.52,0.3,0.65735,0.00016,23.25994]
[1779976510721,35.58,72872.52,0.3,0.65735,0.00016,23.25994]
[1779976510816,35.58,72864.92,0.3,0.65611,0.00016,23.28905]
[1779976511203,35.58,72871.11,0.3,0.65712,0.00016,23.26522]
[1779976515606,35.58,72871.58,0.3,0.65721,0.00016,23.26319]
[1779976515797,35.58,72871.58,0.3,0.65721,0.00016,23.26319]
[1779976518407,35.57,72872.5,0.3,0.65737,0.00016,23.25942]
[1779976518508,35.57,72872.5,0.3,0.65737,0.00016,23.25942]
[1779976518523,35.57,72869.51,0.3,0.65688,0.00016,23.2709]
[1779976519260,35.57,72855.17,0.3,0.65454,0.00016,23.32572]
[1779976520247,35.57,72855.17,0.3,0.65454,0.00016,23.32572]
[1779976520267,35.57,72853.81,0.3,0.65432,0.00016,23.33079]
[1779976521112,35.57,72853.81,0.3,0.65432,0.00016,23.33079]
[1779976521274,35.57,72854.43,0.3,0.65443,0.00016,23.32832]
[1779976526285,35.57,72854.39,0.3,0.65443,0.00016,23.32816]
[1779976526955,35.57,72855.62,0.3,0.65464,0.00016,23.32341]
[1779976527327,35.57,72867.8,0.3,0.65663,0.00016,23.27671]
[1779976528333,35.56,72870.5,0.3,0.65708,0.00016,23.26622]
[1779976533166,35.56,72868.39,0.3,0.65676,0.00016,23.27067]
[1779976533368,35.56,72868.09,0.3,0.65672,0.00016,23.27175]
[1779976535317,35.56,72868.68,0.3,0.65682,0.00016,23.2694]
[1779976538419,35.56,72855.03,0.3,0.65459,0.00016,23.32144]
[1779976540433,35.56,72854.43,0.3,0.6545,0.00016,23.32356]
[1779976544463,35.55,72849.98,0.3,0.65378,0.00016,23.34015]
[1779976545647,35.55,72849.98,0.3,0.65378,0.00016,23.34015]
[1779976545808,35.55,72849.98,0.3,0.65378,0.00016,23.34015]
[1779976547495,35.55,72850.02,0.3,0.65379,0.00016,23.33984]
[1779976547556,35.55,72842.9,0.3,0.65263,0.00016,23.36668]
[1779976548804,35.55,72829.12,0.3,0.65037,0.00016,23.41788]
[1779976550512,35.55,72828.51,0.3,0.65027,0.00016,23.41996]
[1779976553582,35.54,72826.84,0.3,0.65002,0.00016,23.42559]
[1779976553688,35.54,72825.81,0.3,0.64986,0.00016,23.42921]
[1779976554540,35.54,72837.02,0.3,0.65171,0.00016,23.38759]
[1779976557869,35.54,72847.59,0.3,0.65344,0.00016,23.348]
[1779976558568,35.54,72853.97,0.3,0.65449,0.00016,23.32379]
[1779976559575,35.54,72857.81,0.3,0.65512,0.00016,23.30908]
[1779976560167,35.54,72857.81,0.3,0.65512,0.00016,23.30908]
[1779976560332,35.54,72857.81,0.3,0.65512,0.00016,23.30908]
[1779976560582,35.54,72863.9,0.3,0.65611,0.00016,23.28576]
[1779976561589,35.54,72869.33,0.3,0.65701,0.00016,23.26465]
[1779976563135,35.54,72870.88,0.3,0.65727,0.00016,23.25859]
[1779976563854,35.54,72878.19,0.3,0.65845,0.00016,23.23034]
[1779976564701,35.54,72878.19,0.3,0.65845,0.00016,23.23034]
[1779976564785,35.54,72880.28,0.3,0.65879,0.00016,23.22228]
[1779976568058,35.54,72882.1,0.3,0.65909,0.00016,23.21505]
[1779976568615,35.54,72882.1,0.3,0.65909,0.00016,23.21505]
[1779976570832,35.54,72883.42,0.3,0.65931,0.00016,23.20993]
[1779976570933,35.54,72885.16,0.3,0.65959,0.00016,23.20308]
[1779976573194,35.54,72888.21,0.3,0.66008,0.00016,23.1912]
[1779976573676,35.54,72883.45,0.3,0.65931,0.00016,23.20988]
[1779976575379,35.54,72880.8,0.3,0.65888,0.00016,23.22022]
[1779976575833,35.54,72880.8,0.3,0.65888,0.00016,23.22022]
[1779976581736,35.54,72880.93,0.3,0.65891,0.00016,23.21943]
[1779976582743,35.54,72886.5,0.3,0.65982,0.00016,23.19756]
[1779976583398,35.54,72886.5,0.3,0.65982,0.00016,23.19756]
[1779976585396,35.53,72889.42,0.3,0.6603,0.00016,23.18603]
[1779976585764,35.53,72885.59,0.3,0.65967,0.00016,23.20108]
[1779976586771,35.53,72881.43,0.3,0.659,0.00016,23.21736]
[1779976591806,35.53,72879.11,0.3,0.65864,0.00016,23.22284]
[1779976595777,35.53,72879.88,0.3,0.65877,0.00016,23.21971]
[1779976595848,35.53,72877.52,0.3,0.65839,0.00016,23.22888]
[1779976596134,35.53,72877.52,0.3,0.65839,0.00016,23.22888]
[1779976596855,35.53,72867.8,0.3,0.6568,0.00016,23.26654]
[1779976598869,35.53,72866.38,0.3,0.65658,0.00016,23.27186]
[1779976603904,35.53,72867.03,0.3,0.6567,0.00016,23.26897]
[1779976605676,35.52,72865.96,0.3,0.65653,0.00016,23.27301]
[1779976606004,35.52,72865.96,0.3,0.65653,0.00016,23.27301]
[1779976605918,35.52,72868.04,0.3,0.65687,0.00016,23.2649]
[1779976606925,35.52,72870.32,0.3,0.65725,0.00016,23.25601]
[1779976610271,35.52,72871.25,0.3,0.65741,0.00016,23.25219]
[1779976610667,35.52,72871.25,0.3,0.65741,0.00016,23.25219]
[1779976610953,35.52,72873.47,0.3,0.65777,0.00016,23.24351]
[1779976611960,35.52,72877.6,0.3,0.65845,0.00016,23.22737]
[1779976616995,35.52,72880.03,0.3,0.65885,0.00016,23.21764]
[1779976622035,35.51,72877.63,0.3,0.65847,0.00016,23.22677]
[1779976624049,35.51,72881.95,0.3,0.65918,0.00016,23.20979]
[1779976625056,35.51,72885.53,0.3,0.65977,0.00016,23.1957]
[1779976630091,35.51,72882.73,0.3,0.65932,0.00016,23.20654]
[1779976631427,35.51,72882.73,0.3,0.65932,0.00016,23.20654]
[1779976631483,35.51,72885.61,0.3,0.65979,0.00016,23.1952]
[1779976635643,35.51,72887.23,0.3,0.66004,0.00016,23.18905]
[1779976635758,35.51,72887.23,0.3,0.66004,0.00016,23.18905]
[1779976636524,35.51,72885.94,0.3,0.65983,0.00016,23.19428]
[1779976636626,35.51,72884.9,0.3,0.65966,0.00016,23.19836]
[1779976642176,35.51,72883.25,0.3,0.65939,0.00016,23.20481]
[1779976647211,35.51,72881.79,0.3,0.65916,0.00016,23.21037]
[1779976651239,35.51,72885.5,0.3,0.65978,0.00016,23.1923]
[1779976656274,35.51,72885.38,0.3,0.65977,0.00016,23.19267]
[1779976659953,35.51,72886.11,0.3,0.65989,0.00016,23.18976]
[1779976660116,35.51,72886.11,0.3,0.65989,0.00016,23.18976]
[1779976660302,35.51,72891.79,0.3,0.66082,0.00016,23.16731]
[1779976661545,35.51,72891.79,0.3,0.66082,0.00016,23.16731]
[1779976661847,35.51,72891.79,0.3,0.66082,0.00016,23.16731]
[1779976661852,35.51,72893.57,0.3,0.66111,0.00016,23.16027]
[1779976665420,35.51,72894.09,0.3,0.66119,0.00016,23.15826]
[1779976666028,35.51,72894.09,0.3,0.66119,0.00016,23.15826]
[1779976671318,35.51,72895.79,0.3,0.66146,0.00016,23.15162]
[1779976671856,35.51,72895.79,0.3,0.66146,0.00016,23.15162]
[1779976671924,35.51,72894.66,0.3,0.66128,0.00016,23.15614]
[1779976672387,35.51,72890.54,0.3,0.6606,0.00016,23.17246]
[1779976673724,35.51,72890.54,0.3,0.6606,0.00016,23.17246]
[1779976677844,35.51,72893.66,0.3,0.66111,0.00016,23.16011]
[1779976677946,35.51,72894.72,0.3,0.66128,0.00016,23.15593]
[1779976681229,35.51,72895.27,0.3,0.66137,0.00016,23.15378]
[1779976681449,35.51,72892.43,0.3,0.66091,0.00016,23.16506]
[1779976682997,35.51,72892.43,0.3,0.66091,0.00016,23.16506]
[1779976683847,35.51,72890.22,0.3,0.66055,0.00016,23.1738]
[1779976683924,35.51,72891.17,0.3,0.6607,0.00016,23.17004]
[1779976686540,35.51,72891.44,0.3,0.66075,0.00016,23.16902]
[1779976686571,35.51,72892.06,0.3,0.66085,0.00016,23.16661]
[1779976689154,35.51,72893.6,0.3,0.6611,0.00016,23.16051]
[1779976689505,35.51,72894.4,0.3,0.66123,0.00016,23.15735]
[1779976692526,35.51,72898.87,0.3,0.66195,0.00016,23.13964]
[1779976695978,35.51,72898.82,0.3,0.66194,0.00016,23.13989]
[1779976696036,35.52,72893.24,0.3,0.66103,0.00016,23.16211]
[1779976697561,35.52,72889.62,0.3,0.66044,0.00016,23.17643]
[1779976699568,35.52,72889.61,0.3,0.66044,0.00016,23.17647]
[1779976699575,35.52,72890.88,0.3,0.66065,0.00016,23.17145]
[1779976700410,35.52,72890.88,0.3,0.66065,0.00016,23.17145]
[1779976700582,35.52,72891.95,0.3,0.66082,0.00016,23.16722]
[1779976701331,35.52,72891.95,0.3,0.66082,0.00016,23.16722]
[1779976702491,35.52,72892.59,0.3,0.66093,0.00016,23.16469]
[1779976704846,35.52,72892.78,0.3,0.66096,0.00016,23.16394]
[1779976704893,35.52,72894.18,0.3,0.66118,0.00016,23.15841]
[1779976707631,35.52,72900.67,0.3,0.66224,0.00016,23.13263]
[1779976709645,35.52,72904.27,0.3,0.66282,0.00016,23.1183]
[1779976714681,35.51,72903.09,0.3,0.66265,0.00016,23.11948]
[1779976719716,35.51,72900.69,0.3,0.66226,0.00016,23.12903]
[1779976723744,35.51,72897.1,0.3,0.66168,0.00016,23.1433]
[1779976725466,35.51,72897.22,0.3,0.6617,0.00016,23.14286]
[1779976725788,35.51,72897.22,0.3,0.6617,0.00016,23.14286]
[1779976727772,35.52,72901.31,0.3,0.66236,0.00016,23.12665]
[1779976732807,35.52,72902.3,0.3,0.66252,0.00016,23.12279]
[1779976737842,35.52,72903.53,0.3,0.66271,0.00016,23.11798]
[1779976742876,35.52,72902.07,0.3,0.66247,0.00016,23.12391]
[1779976747912,35.52,72903.15,0.3,0.66265,0.00016,23.11965]
[1779976752947,35.52,72902.32,0.3,0.66251,0.00016,23.12302]
[1779976755591,35.52,72904.03,0.3,0.66279,0.00016,23.11619]
[1779976756029,35.52,72904.03,0.3,0.66279,0.00016,23.11619]
[1779976762011,35.52,72908.04,0.3,0.66344,0.00016,23.10022]
[1779976767046,35.52,72908.96,0.3,0.66359,0.00016,23.09634]
[1779976771076,35.52,72905.51,0.3,0.66305,0.00016,23.10683]
[1779976776111,35.52,72905.48,0.3,0.66304,0.00016,23.10697]
[1779976781146,35.52,72907.32,0.3,0.66334,0.00016,23.09965]
[1779976784167,35.52,72903.16,0.3,0.66266,0.00016,23.11642]
[1779976785426,35.52,72900.42,0.3,0.66221,0.00016,23.12738]
[1779976785978,35.52,72900.42,0.3,0.66221,0.00016,23.12738]
[1779976786181,35.52,72899.86,0.3,0.66212,0.00016,23.12962]
[1779976786688,35.52,72899.86,0.3,0.66212,0.00016,23.12962]
[1779976787188,35.52,72900.15,0.3,0.66217,0.00016,23.12848]
[1779976792223,35.52,72900.12,0.3,0.66216,0.00016,23.12873]
[1779976793510,35.52,72900.27,0.3,0.66218,0.00016,23.12816]
[1779976794416,35.52,72900.27,0.3,0.66218,0.00016,23.12816]
[1779976796734,35.52,72900.53,0.3,0.66222,0.00016,23.12718]
[1779976796862,35.52,72900.53,0.3,0.66222,0.00016,23.12718]
[1779976800279,35.52,72904.43,0.3,0.66286,0.00016,23.11156]
[1779976804013,35.52,72906.21,0.3,0.66315,0.00016,23.10427]
[1779976804063,35.52,72906.82,0.3,0.66326,0.00016,23.10168]
[1779976805064,35.52,72906.82,0.3,0.66326,0.00016,23.10168]
[1779976805075,35.52,72906.0,0.3,0.66312,0.00016,23.10496]
[1779976807264,35.52,72909.62,0.3,0.66372,0.00016,23.09015]
[1779976807329,35.52,72913.9,0.3,0.66442,0.00016,23.07289]
[1779976810350,35.51,72918.07,0.3,0.6651,0.00016,23.05567]
[1779976814378,35.51,72914.53,0.3,0.66455,0.00016,23.06955]
[1779976815724,35.51,72914.53,0.3,0.66455,0.00016,23.06955]
[1779976816017,35.51,72914.53,0.3,0.66455,0.00016,23.06955]
[1779976824448,35.5,72915.58,0.3,0.66476,0.00016,23.06405]
[1779976829483,35.49,72915.66,0.3,0.6648,0.00016,23.06312]
[1779976834520,35.49,72913.44,0.3,0.66448,0.00016,23.06807]
[1779976835938,35.49,72913.44,0.3,0.66448,0.00016,23.06807]
[1779976835987,35.48,72913.61,0.3,0.66452,0.00016,23.06712]
[1779976836681,35.48,72899.26,0.3,0.66219,0.00016,23.12481]
[1779976837540,35.48,72892.5,0.3,0.66109,0.00016,23.1517]
[1779976841232,35.48,72895.32,0.3,0.66155,0.00016,23.14045]
[1779976841277,35.48,72883.47,0.3,0.65962,0.00016,23.18724]
[1779976841825,35.48,72883.47,0.3,0.65962,0.00016,23.18724]
[1779976841926,35.48,72881.66,0.3,0.65932,0.00016,23.1943]
[1779976842553,35.48,72881.66,0.3,0.65932,0.00016,23.1943]
[1779976843277,35.48,72881.66,0.3,0.65932,0.00016,23.1943]
[1779976842575,35.48,72881.41,0.3,0.65928,0.00016,23.19528]
[1779976843582,35.48,72886.86,0.3,0.66017,0.00016,23.17377]
[1779976845457,35.48,72888.38,0.3,0.66042,0.00016,23.16773]
[1779976846084,35.48,72888.38,0.3,0.66042,0.00016,23.16773]
[1779976847042,35.48,72888.53,0.3,0.66045,0.00016,23.16706]
[1779976847193,35.48,72888.53,0.3,0.66045,0.00016,23.16706]
[1779976847238,35.48,72894.41,0.3,0.66142,0.00016,23.14358]
[1779976847610,35.48,72906.33,0.3,0.66336,0.00016,23.09592]
[1779976848617,35.48,72907.46,0.3,0.66355,0.00016,23.09123]
[1779976853652,35.47,72907.41,0.3,0.66356,0.00016,23.09072]
[1779976858687,35.47,72905.71,0.3,0.66331,0.00016,23.09689]
[1779976860866,35.46,72906.0,0.3,0.66337,0.00016,23.09559]
[1779976860967,35.46,72906.03,0.3,0.66338,0.00016,23.0952]
[1779976862080,35.46,72906.03,0.3,0.66338,0.00016,23.0952]
[1779976862407,35.46,72906.03,0.3,0.66338,0.00016,23.0952]
[1779976862106,35.46,72889.78,0.3,0.66074,0.00016,23.1599]
[1779976862718,35.46,72871.79,0.3,0.6578,0.00016,23.23054]
[1779976864086,35.46,72870.58,0.3,0.6576,0.00016,23.23516]
[1779976865739,35.46,72861.88,0.3,0.65618,0.00016,23.26876]
[1779976870774,35.46,72863.78,0.3,0.6565,0.00016,23.2611]
[1779976874131,35.45,72859.91,0.3,0.65588,0.00016,23.27573]
[1779976875708,35.45,72856.68,0.3,0.65535,0.00016,23.28813]
[1779976875976,35.45,72856.68,0.3,0.65535,0.00016,23.28813]
[1779976878441,35.45,72852.62,0.3,0.65469,0.00016,23.30349]
[1779976883870,35.45,72850.95,0.3,0.65442,0.00016,23.30969]
[1779976887129,35.45,72847.98,0.3,0.65394,0.00016,23.32094]
[1779976887177,35.45,72847.52,0.3,0.65386,0.00016,23.32267]
[1779976887898,35.45,72833.44,0.3,0.65154,0.00017,23.37576]
[1779976889198,35.45,72833.44,0.3,0.65154,0.00017,23.37576]
[1779976889281,35.44,72828.46,0.3,0.65073,0.00017,23.39408]
[1779976889856,35.44,72828.46,0.3,0.65073,0.00017,23.39408]
[1779976889912,35.44,72823.14,0.3,0.64985,0.00017,23.41383]
[1779976890919,35.44,72818.9,0.3,0.64915,0.00017,23.42939]
[1779976896183,35.44,72815.65,0.3,0.64866,0.00017,23.43738]
[1779976896191,35.44,72806.14,0.3,0.64708,0.00017,23.47207]
[1779976897279,35.44,72799.97,0.3,0.64606,0.00017,23.49435]
[1779976903003,35.43,72796.89,0.3,0.64557,0.00017,23.50485]
[1779976905664,35.43,72794.08,0.3,0.64511,0.00017,23.51474]
[1779976906025,35.42,72794.92,0.3,0.64526,0.00017,23.51162]
[1779976906547,35.42,72794.92,0.3,0.64526,0.00017,23.51162]
[1779976907032,35.42,72795.35,0.3,0.64533,0.00017,23.50997]
[1779976907986,35.42,72795.35,0.3,0.64533,0.00017,23.50997]
[1779976908039,35.42,72795.03,0.3,0.64529,0.00017,23.51102]
[1779976908728,35.42,72795.03,0.3,0.64529,0.00017,23.51102]
[1779976909045,35.42,72801.35,0.3,0.64634,0.00017,23.48813]
[1779976910624,35.42,72803.76,0.3,0.64675,0.00017,23.4793]
[1779976911060,35.42,72799.12,0.3,0.64598,0.00017,23.49601]
[1779976913709,35.42,72795.76,0.3,0.64542,0.00017,23.50803]
[1779976914098,35.42,72785.61,0.3,0.64374,0.00017,23.54422]
[1779976914932,35.42,72785.61,0.3,0.64374,0.00017,23.54422]
[1779976915100,35.42,72780.4,0.3,0.64287,0.00017,23.56258]
[1779976915824,35.42,72780.4,0.3,0.64287,0.00017,23.56258]
[1779976916437,35.42,72780.4,0.3,0.64287,0.00017,23.56258]
[1779976916462,35.42,72776.27,0.3,0.64218,0.00017,23.57714]
[1779976917135,35.42,72771.73,0.3,0.64143,0.00017,23.59307]
[1779976917912,35.42,72771.73,0.3,0.64143,0.00017,23.59307]
[1779976918059,35.42,72771.73,0.3,0.64143,0.00017,23.59307]
[1779976920193,35.41,72771.24,0.3,0.64135,0.00017,23.5947]
[1779976920948,35.41,72771.24,0.3,0.64135,0.00017,23.5947]
[1779976921358,35.41,72765.21,0.3,0.64034,0.00017,23.61567]
[1779976922210,35.41,72736.93,0.3,0.6356,0.00017,23.7121]
[1779976922786,35.41,72736.93,0.3,0.6356,0.00017,23.7121]
[1779976923267,35.41,72726.71,0.3,0.63388,0.00017,23.74614]
[1779976924368,35.41,72715.88,0.3,0.63206,0.00017,23.78159]
[1779976924536,35.41,72715.88,0.3,0.63206,0.00017,23.78159]
[1779976925379,35.41,72715.88,0.3,0.63206,0.00017,23.78159]
[1779976925431,35.39,72711.19,0.3,0.63133,0.00017,23.79554]
[1779976925615,35.39,72711.19,0.3,0.63133,0.00017,23.79554]
[1779976925957,35.39,72711.19,0.3,0.63133,0.00017,23.79554]
[1779976926153,35.39,72711.19,0.3,0.63133,0.00017,23.79554]
[1779976926405,35.39,72711.19,0.3,0.63133,0.00017,23.79554]
[1779976926441,35.37,72719.7,0.3,0.63284,0.00017,23.76619]
[1779976927192,35.37,72719.7,0.3,0.63284,0.00017,23.76619]
[1779976927262,35.37,72738.13,0.3,0.63595,0.00017,23.70475]
[1779976927874,35.37,72738.13,0.3,0.63595,0.00017,23.70475]
[1779976927924,35.37,72738.13,0.3,0.63595,0.00017,23.70475]
[1779976928368,35.37,72738.13,0.3,0.63595,0.00017,23.70475]
[1779976928435,35.37,72735.58,0.3,0.63553,0.00017,23.71322]
[1779976928895,35.37,72735.58,0.3,0.63553,0.00017,23.71322]
[1779976929277,35.37,72733.42,0.3,0.63517,0.00017,23.72046]
[1779976929914,35.37,72733.42,0.3,0.63517,0.00017,23.72046]
[1779976930284,35.37,72734.1,0.3,0.63529,0.00017,23.71807]
[1779976932930,35.37,72732.39,0.3,0.635,0.00017,23.72381]
[1779976933523,35.37,72732.39,0.3,0.635,0.00017,23.72381]
[1779976933305,35.37,72723.82,0.3,0.63355,0.00017,23.7523]
[1779976934312,35.36,72714.24,0.3,0.63194,0.00017,23.78365]
[1779976934619,35.36,72714.24,0.3,0.63194,0.00017,23.78365]
[1779976935024,35.36,72714.24,0.3,0.63194,0.00017,23.78365]
[1779976935103,35.36,72714.24,0.3,0.63194,0.00017,23.78365]
[1779976935350,35.36,72705.71,0.3,0.63051,0.00017,23.8112]
[1779976936039,35.36,72705.71,0.3,0.63051,0.00017,23.8112]
[1779976936461,35.36,72705.71,0.3,0.63051,0.00017,23.8112]
[1779976936333,35.36,72693.4,0.3,0.62843,0.00017,23.85054]
[1779976937340,35.36,72692.43,0.3,0.62826,0.00017,23.85364]
[1779976940361,35.36,72686.21,0.3,0.62721,0.00017,23.8731]
[1779976943641,35.36,72688.3,0.3,0.62757,0.00017,23.86641]
[1779976943998,35.36,72688.3,0.3,0.62757,0.00017,23.86641]
[1779976944393,35.36,72705.76,0.3,0.63054,0.00017,23.81059]
[1779976944887,35.36,72705.76,0.3,0.63054,0.00017,23.81059]
[1779976944998,35.36,72705.76,0.3,0.63054,0.00017,23.81059]
[1779976945399,35.35,72705.57,0.3,0.63051,0.00017,23.81116]
[1779976945657,35.35,72705.57,0.3,0.63051,0.00017,23.81116]
[1779976946103,35.35,72705.57,0.3,0.63051,0.00017,23.81116]
[1779976946260,35.35,72705.57,0.3,0.63051,0.00017,23.81116]
[1779976946406,35.35,72688.75,0.3,0.62766,0.00017,23.86481]
[1779976946606,35.35,72688.75,0.3,0.62766,0.00017,23.86481]
[1779976947413,35.35,72688.21,0.3,0.62757,0.00017,23.86643]
[1779976949427,35.35,72681.77,0.3,0.62648,0.00017,23.88665]
[1779976954468,35.35,72680.26,0.3,0.62624,0.00017,23.88796]
[1779976955470,35.35,72670.56,0.3,0.62459,0.00017,23.91802]
[1779976958490,35.35,72683.81,0.3,0.62684,0.00017,23.87685]
[1779976959497,35.35,72678.91,0.3,0.62601,0.00017,23.89216]
[1779976962654,35.35,72675.66,0.3,0.62546,0.00017,23.90224]
[1779976962714,35.35,72675.66,0.3,0.62546,0.00017,23.90224]
[1779976965668,35.35,72677.83,0.3,0.62583,0.00017,23.8955]
[1779976965852,35.35,72677.83,0.3,0.62583,0.00017,23.8955]
[1779976970323,35.35,72678.67,0.3,0.62597,0.00017,23.89288]
[1779976970574,35.35,72691.9,0.3,0.62822,0.00017,23.85128]
[1779976971314,35.35,72691.9,0.3,0.62822,0.00017,23.85128]
[1779976971581,35.35,72706.0,0.3,0.63061,0.00017,23.80606]
[1779976972554,35.35,72706.0,0.3,0.63061,0.00017,23.80606]
[1779976972592,35.35,72707.62,0.3,0.63089,0.00017,23.80072]
[1779976973537,35.35,72707.62,0.3,0.63089,0.00017,23.80072]
[1779976973598,35.35,72702.97,0.3,0.63011,0.00017,23.81564]
[1779976978294,35.34,72705.32,0.3,0.63052,0.00017,23.80775]
[1779976979886,35.34,72702.59,0.3,0.63007,0.00017,23.81635]
[1779976982656,35.33,72708.72,0.3,0.63112,0.00017,23.79622]
[1779976985549,35.33,72707.2,0.3,0.63087,0.00017,23.80096]
[1779976985989,35.33,72709.06,0.3,0.6312,0.00017,23.79473]
[1779976987187,35.33,72711.98,0.3,0.6317,0.00017,23.7851]
[1779976987197,35.33,72711.98,0.3,0.6317,0.00017,23.7851]
[1779976987519,35.33,72711.98,0.3,0.6317,0.00017,23.7851]
[1779976987569,35.33,72712.83,0.3,0.63185,0.00017,23.78223]
[1779976988395,35.33,72712.83,0.3,0.63185,0.00017,23.78223]
[1779976988423,35.33,72712.83,0.3,0.63185,0.00017,23.78223]
[1779976988435,35.33,72712.83,0.3,0.63185,0.00017,23.78223]
[1779976988519,35.33,72712.83,0.3,0.63185,0.00017,23.78223]
[1779976988580,35.32,72718.59,0.3,0.63282,0.00017,23.76322]
[1779976989477,35.32,72726.06,0.3,0.63408,0.00017,23.73855]
[1779976990383,35.32,72732.43,0.3,0.63516,0.00017,23.71731]
[1779976990717,35.32,72726.57,0.3,0.63417,0.00017,23.73687]
[1779976991665,35.32,72726.57,0.3,0.63417,0.00017,23.73687]
[1779976991953,35.32,72724.08,0.3,0.63375,0.00017,23.74516]
[1779976992712,35.32,72724.08,0.3,0.63375,0.00017,23.74516]
[1779976992930,35.32,72724.08,0.3,0.63375,0.00017,23.74516]
[1779976992935,35.32,72724.08,0.3,0.63375,0.00017,23.74516]
[1779976993026,35.32,72717.06,0.3,0.63257,0.00017,23.76822]
[1779976994441,35.32,72717.06,0.3,0.63257,0.00017,23.76822]
[1779976994451,35.32,72712.19,0.3,0.63176,0.00017,23.7839]
[1779976995419,35.32,72712.19,0.3,0.63176,0.00017,23.7839]
[1779976995826,35.32,72713.63,0.3,0.63201,0.00017,23.77907]
[1779976996116,35.32,72713.63,0.3,0.63201,0.00017,23.77907]
[1779976997770,35.31,72708.91,0.3,0.63122,0.00017,23.79423]
[1779977002591,35.31,72709.36,0.3,0.63131,0.00017,23.79241]
[1779977002624,35.31,72709.45,0.3,0.63134,0.00017,23.79188]
[1779977003138,35.31,72709.45,0.3,0.63134,0.00017,23.79188]
[1779977003500,35.31,72709.45,0.3,0.63134,0.00017,23.79188]
[1779977003513,35.31,72709.45,0.3,0.63134,0.00017,23.79188]
[1779977003637,35.3,72709.33,0.3,0.63132,0.00017,23.79215]
[1779977003812,35.3,72715.17,0.3,0.63231,0.00017,23.77307]
[1779977004858,35.3,72715.17,0.3,0.63231,0.00017,23.77307]
[1779977004959,35.3,72722.06,0.3,0.63348,0.00017,23.75024]
[1779977006892,35.3,72721.94,0.3,0.63346,0.00017,23.75068]
[1779977007486,35.3,72721.94,0.3,0.63346,0.00017,23.75068]
[1779977007505,35.3,72722.04,0.3,0.63347,0.00017,23.75042]
[1779977008914,35.3,72721.83,0.3,0.63344,0.00017,23.75111]
[1779977008931,35.3,72723.19,0.3,0.63367,0.00017,23.7465]
[1779977010581,35.3,72723.19,0.3,0.63367,0.00017,23.7465]
[1779977009856,35.3,72733.04,0.3,0.63533,0.00017,23.71367]
[1779977010863,35.3,72732.24,0.3,0.6352,0.00017,23.71635]
[1779977012073,35.3,72732.24,0.3,0.6352,0.00017,23.71635]
[1779977012174,35.3,72732.09,0.3,0.6352,0.00017,23.71336]
[1779977018011,35.3,72735.07,0.3,0.6357,0.00017,23.70331]
[1779977018550,35.3,72735.07,0.3,0.6357,0.00017,23.70331]
[1779977018033,35.3,72734.49,0.3,0.6356,0.00017,23.70525]
[1779977019009,35.3,72734.49,0.3,0.6356,0.00017,23.70525]
[1779977019072,35.3,72727.59,0.3,0.63444,0.00017,23.72834]
[1779977019817,35.3,72727.59,0.3,0.63444,0.00017,23.72834]
[1779977019926,35.3,72725.66,0.3,0.63411,0.00017,23.73479]
[1779977020677,35.3,72725.66,0.3,0.63411,0.00017,23.73479]
[1779977020709,35.3,72725.66,0.3,0.63411,0.00017,23.73479]
[1779977021210,35.3,72718.56,0.3,0.63292,0.00017,23.75811]
[1779977022234,35.3,72718.56,0.3,0.63292,0.00017,23.75811]
[1779977022249,35.3,72712.07,0.3,0.63183,0.00017,23.77931]
[1779977023955,35.29,72717.03,0.3,0.63268,0.00017,23.76292]
[1779977025520,35.29,72717.03,0.3,0.63268,0.00017,23.76292]
[1779977026090,35.29,72719.26,0.3,0.63306,0.00017,23.75534]
[1779977026410,35.29,72719.26,0.3,0.63306,0.00017,23.75534]
[1779977026937,35.29,72720.12,0.3,0.63321,0.00017,23.75239]
[1779977032558,35.28,72723.19,0.3,0.63375,0.00017,23.74181]
[1779977032571,35.28,72723.61,0.3,0.63383,0.00017,23.74022]
[1779977033599,35.28,72723.61,0.3,0.63383,0.00017,23.74022]
[1779977033609,35.28,72723.61,0.3,0.63383,0.00017,23.74022]
[1779977033638,35.28,72723.61,0.3,0.63383,0.00017,23.74022]
[1779977033648,35.28,72723.7,0.3,0.63385,0.00017,23.73995]
[1779977033712,35.28,72723.7,0.3,0.63385,0.00017,23.73995]
[1779977035077,35.28,72722.29,0.3,0.63361,0.00017,23.74463]
[1779977035179,35.28,72717.62,0.3,0.63283,0.00017,23.75987]
[1779977036235,35.28,72717.62,0.3,0.63283,0.00017,23.75987]
[1779977038192,35.28,72721.57,0.3,0.6335,0.00017,23.74671]
[1779977038198,35.28,72721.57,0.3,0.6335,0.00017,23.74671]
[1779977039682,35.27,72722.91,0.3,0.63374,0.00017,23.74207]
[1779977039689,35.27,72722.91,0.3,0.63374,0.00017,23.74207]
[1779977040866,35.27,72721.59,0.3,0.63352,0.00017,23.74635]
[1779977040956,35.27,72721.59,0.3,0.63352,0.00017,23.74635]
[1779977041229,35.27,72721.59,0.3,0.63352,0.00017,23.74635]
[1779977041259,35.27,72712.23,0.3,0.63194,0.00017,23.77709]
[1779977041982,35.27,72712.23,0.3,0.63194,0.00017,23.77709]
[1779977042551,35.27,72698.78,0.3,0.62966,0.00017,23.82058]
[1779977042779,35.27,72698.78,0.3,0.62966,0.00017,23.82058]
[1779977044108,35.27,72702.55,0.3,0.63031,0.00017,23.80833]
[1779977044820,35.27,72702.55,0.3,0.63031,0.00017,23.80833]
[1779977045115,35.27,72705.93,0.3,0.63089,0.00017,23.79728]
[1779977046659,35.27,72705.93,0.3,0.63089,0.00017,23.79728]
[1779977047128,35.26,72704.78,0.3,0.6307,0.00017,23.80085]
[1779977048658,35.26,72704.78,0.3,0.6307,0.00017,23.80085]
[1779977048761,35.26,72706.16,0.3,0.63094,0.00017,23.79621]
[1779977048764,35.26,72706.16,0.3,0.63094,0.00017,23.79621]
[1779977049556,35.26,72706.16,0.3,0.63094,0.00017,23.79621]
[1779977049595,35.26,72718.04,0.3,0.63296,0.00017,23.75717]
[1779977049798,35.26,72718.04,0.3,0.63296,0.00017,23.75717]
[1779977050149,35.26,72727.16,0.3,0.6345,0.00017,23.72688]
[1779977051156,35.26,72731.56,0.3,0.63524,0.00017,23.7122]
[1779977053170,35.26,72731.84,0.3,0.63529,0.00017,23.71127]
[1779977055311,35.26,72732.29,0.3,0.63537,0.00017,23.70975]
[1779977055465,35.26,72732.03,0.3,0.63532,0.00017,23.71062]
[1779977055768,35.26,72732.03,0.3,0.63532,0.00017,23.71062]
[1779977056191,35.26,72732.32,0.3,0.63537,0.00017,23.70964]
[1779977061475,35.26,72733.63,0.3,0.63559,0.00017,23.70521]
[1779977062392,35.26,72733.66,0.3,0.6356,0.00017,23.70509]
[1779977062484,35.26,72739.59,0.3,0.6366,0.00017,23.68504]
[1779977063240,35.26,72756.62,0.3,0.63947,0.00017,23.62659]
[1779977063867,35.26,72756.62,0.3,0.63947,0.00017,23.62659]
[1779977064163,35.26,72756.62,0.3,0.63947,0.00017,23.62659]
[1779977064225,35.26,72756.62,0.3,0.63947,0.00017,23.62659]
[1779977064655,35.26,72756.62,0.3,0.63947,0.00017,23.62659]
[1779977064247,35.26,72757.4,0.3,0.6396,0.00017,23.62387]
[1779977065021,35.26,72757.4,0.3,0.6396,0.00017,23.62387]
[1779977065534,35.26,72757.56,0.3,0.63963,0.00017,23.6233]
[1779977066638,35.26,72757.56,0.3,0.63963,0.00017,23.6233]
[1779977066674,35.26,72758.63,0.3,0.63981,0.00017,23.61957]
[1779977067268,35.26,72764.34,0.3,0.64077,0.00017,23.59966]
[1779977068798,35.26,72765.93,0.3,0.64104,0.00017,23.59405]
[1779977069997,35.26,72767.95,0.3,0.64138,0.00017,23.58694]
[1779977070290,35.26,72773.52,0.3,0.64231,0.00017,23.5673]
[1779977071135,35.26,72773.52,0.3,0.64231,0.00017,23.5673]
[1779977071203,35.26,72773.52,0.3,0.64231,0.00017,23.5673]
[1779977071845,35.26,72775.2,0.3,0.64261,0.00017,23.55801]
[1779977072598,35.26,72775.2,0.3,0.64261,0.00017,23.55801]
[1779977072716,35.26,72777.44,0.3,0.64299,0.00017,23.55007]
[1779977073637,35.26,72777.44,0.3,0.64299,0.00017,23.55007]
[1779977073676,35.26,72774.89,0.3,0.64256,0.00017,23.55913]
[1779977073856,35.26,72774.89,0.3,0.64256,0.00017,23.55913]
[1779977074575,35.26,72774.89,0.3,0.64256,0.00017,23.55913]
[1779977074677,35.26,72774.36,0.3,0.64247,0.00017,23.56102]
[1779977075123,35.26,72774.36,0.3,0.64247,0.00017,23.56102]
[1779977080363,35.26,72778.38,0.3,0.64314,0.00017,23.54685]
[1779977081468,35.26,72778.38,0.3,0.64314,0.00017,23.54685]
[1779977083661,35.26,72777.25,0.3,0.64295,0.00017,23.55091]
[1779977084866,35.26,72771.42,0.3,0.64197,0.00017,23.57159]
[1779977085281,35.26,72771.42,0.3,0.64197,0.00017,23.57159]
[1779977085372,35.26,72771.42,0.3,0.64197,0.00017,23.57159]
[1779977085525,35.26,72771.46,0.3,0.64197,0.00017,23.57146]
[1779977085980,35.26,72771.46,0.3,0.64197,0.00017,23.57146]
[1779977086405,35.26,72771.8,0.3,0.64203,0.00017,23.57028]
[1779977091440,35.26,72770.76,0.3,0.64185,0.00017,23.574]
[1779977096475,35.26,72770.58,0.3,0.64182,0.00017,23.57467]
[1779977100293,35.26,72770.13,0.3,0.64175,0.00017,23.57627]
[1779977100963,35.26,72769.28,0.3,0.6416,0.00017,23.57927]
[1779977102529,35.26,72770.54,0.3,0.64181,0.00017,23.57483]
[1779977104992,35.26,72771.55,0.3,0.64198,0.00017,23.57127]
[1779977105898,35.26,72770.36,0.3,0.64178,0.00017,23.57547]
[1779977105927,35.26,72770.36,0.3,0.64178,0.00017,23.57547]
[1779977106681,35.26,72758.55,0.3,0.6398,0.00017,23.61678]
[1779977107586,35.26,72752.61,0.3,0.6388,0.00017,23.6373]
[1779977110610,35.26,72742.34,0.3,0.63708,0.00017,23.67237]
[1779977112639,35.26,72739.9,0.3,0.63667,0.00017,23.68065]
[1779977112648,35.26,72734.95,0.3,0.63583,0.00017,23.6974]
[1779977112888,35.26,72734.95,0.3,0.63583,0.00017,23.6974]
[1779977113405,35.26,72734.95,0.3,0.63583,0.00017,23.6974]
[1779977113664,35.26,72721.63,0.3,0.63359,0.00017,23.74189]
[1779977114123,35.26,72721.63,0.3,0.63359,0.00017,23.74189]
[1779977114669,35.26,72703.14,0.3,0.63046,0.00017,23.80238]
[1779977115748,35.26,72703.14,0.3,0.63046,0.00017,23.80238]
[1779977115675,35.26,72701.4,0.3,0.63016,0.00017,23.80793]
[1779977115926,35.26,72701.4,0.3,0.63016,0.00017,23.80793]
[1779977116350,35.26,72701.4,0.3,0.63016,0.00017,23.80793]
[1779977116388,35.26,72701.4,0.3,0.63016,0.00017,23.80793]
[1779977116719,35.26,72701.4,0.3,0.63016,0.00017,23.80793]
[1779977116682,35.25,72699.97,0.3,0.62993,0.00017,23.8124]
[1779977117174,35.25,72699.97,0.3,0.62993,0.00017,23.8124]
[1779977117689,35.25,72698.55,0.3,0.62969,0.00017,23.81691]
[1779977121717,35.25,72691.84,0.3,0.62856,0.00017,23.83812]
[1779977122755,35.25,72680.62,0.3,0.62666,0.00017,23.87353]
[1779977123181,35.25,72680.62,0.3,0.62666,0.00017,23.87353]
[1779977123731,35.24,72674.95,0.3,0.6257,0.00017,23.8912]
[1779977127455,35.24,72678.33,0.3,0.62629,0.00017,23.88037]
[1779977127759,35.24,72669.52,0.3,0.62479,0.00017,23.90771]
[1779977128398,35.24,72669.52,0.3,0.62479,0.00017,23.90771]
[1779977128592,35.24,72669.52,0.3,0.62479,0.00017,23.90771]
[1779977128798,35.22,72664.19,0.3,0.62393,0.00017,23.92315]
[1779977131787,35.22,72659.81,0.3,0.6232,0.00017,23.93321]
[1779977132552,35.22,72659.81,0.3,0.6232,0.00017,23.93321]
[1779977132958,35.22,72658.02,0.3,0.62289,0.00017,23.93865]
[1779977133179,35.22,72658.02,0.3,0.62289,0.00017,23.93865]
[1779977134425,35.22,72655.02,0.3,0.62238,0.00017,23.94774]
[1779977134510,35.22,72655.02,0.3,0.62238,0.00017,23.94774]
[1779977134819,35.22,72642.28,0.3,0.6202,0.00017,23.986]
[1779977135826,35.22,72580.97,0.3,0.60963,0.00017,24.16004]
[1779977136672,35.22,72580.97,0.3,0.60963,0.00017,24.16004]
[1779977136836,35.22,72560.72,0.3,0.60612,0.00017,24.21379]
[1779977137842,35.2,72549.95,0.3,0.60431,0.00017,24.24071]
[1779977138554,35.2,72549.95,0.3,0.60431,0.00017,24.24071]
[1779977138856,35.17,72536.28,0.3,0.60198,0.00017,24.27432]
[1779977139861,35.15,72513.1,0.3,0.598,0.00017,24.33002]
[1779977139927,35.15,72513.1,0.3,0.598,0.00017,24.33002]
[1779977140448,35.15,72513.1,0.3,0.598,0.00017,24.33002]
[1779977141043,35.15,72513.1,0.3,0.598,0.00017,24.33002]
[1779977140863,35.15,72511.96,0.3,0.5978,0.00018,24.33275]
[1779977141872,35.08,72545.67,0.3,0.60386,0.00017,24.24667]
[1779977141908,35.08,72545.67,0.3,0.60386,0.00017,24.24667]
[1779977141982,35.08,72545.67,0.3,0.60386,0.00017,24.24667]
[1779977142231,35.08,72545.67,0.3,0.60386,0.00017,24.24667]
[1779977142886,35.06,72578.49,0.3,0.60963,0.00017,24.15921]
[1779977142988,35.06,72578.49,0.3,0.60963,0.00017,24.15921]
[1779977143679,35.06,72578.49,0.3,0.60963,0.00017,24.15921]
[1779977143890,35.04,72576.3,0.3,0.60932,0.00017,24.16399]
[1779977144590,35.04,72576.3,0.3,0.60932,0.00017,24.16399]
[1779977144897,35.01,72572.03,0.3,0.60864,0.00017,24.17435]
[1779977144947,35.01,72572.03,0.3,0.60864,0.00017,24.17435]
[1779977145844,35.01,72572.03,0.3,0.60864,0.00017,24.1744]
[1779977146449,35.01,72572.03,0.3,0.60864,0.00017,24.1744]
[1779977146547,35.01,72589.39,0.3,0.61166,0.00017,24.12697]
[1779977147305,35.01,72589.39,0.3,0.61166,0.00017,24.12697]
[1779977147526,35.01,72589.39,0.3,0.61166,0.00017,24.12697]
[1779977147528,35.01,72586.53,0.3,0.61116,0.00017,24.13485]
[1779977148281,35.01,72586.53,0.3,0.61116,0.00017,24.13485]
[1779977148886,35.01,72586.53,0.3,0.61116,0.00017,24.13485]
[1779977148888,35.0,72568.11,0.3,0.608,0.00017,24.1842]
[1779977149860,35.0,72568.11,0.3,0.608,0.00017,24.1842]
[1779977149867,35.0,72570.37,0.3,0.60839,0.00017,24.17813]
[1779977150318,35.0,72570.37,0.3,0.60839,0.00017,24.17813]
[1779977150826,35.0,72581.71,0.3,0.61037,0.00017,24.14739]
[1779977151021,35.0,72581.71,0.3,0.61037,0.00017,24.14739]
[1779977151426,35.0,72586.29,0.3,0.61116,0.00017,24.1348]
[1779977152051,35.0,72586.29,0.3,0.61116,0.00017,24.1348]
[1779977152818,35.0,72586.29,0.3,0.61116,0.00017,24.1348]
[1779977152851,35.0,72577.29,0.3,0.6096,0.00017,24.15945]
[1779977153175,35.0,72577.29,0.3,0.6096,0.00017,24.15945]
[1779977153955,35.0,72577.69,0.3,0.60967,0.00017,24.15833]
[1779977154617,35.0,72577.69,0.3,0.60967,0.00017,24.15833]
[1779977154813,35.0,72567.46,0.3,0.60789,0.00017,24.18591]
[1779977155649,35.0,72567.46,0.3,0.60789,0.00017,24.18591]
[1779977155738,35.0,72577.6,0.3,0.60965,0.00017,24.15861]
[1779977156289,35.0,72586.7,0.3,0.61124,0.00017,24.13366]
[1779977157640,35.0,72594.06,0.3,0.61252,0.00017,24.1132]
[1779977158052,35.0,72594.06,0.3,0.61252,0.00017,24.1132]
[1779977159719,35.0,72589.22,0.3,0.61167,0.00017,24.12676]
[1779977159980,35.0,72589.22,0.3,0.61167,0.00017,24.12676]
[1779977160610,35.0,72589.22,0.3,0.61167,0.00017,24.12676]
[1779977160711,35.0,72589.22,0.3,0.61167,0.00017,24.12676]
[1779977160800,35.0,72572.34,0.3,0.60873,0.00017,24.17293]
[1779977161462,35.0,72572.34,0.3,0.60873,0.00017,24.17293]
[1779977161535,35.0,72589.4,0.3,0.61169,0.00017,24.1265]
[1779977162614,35.0,72589.4,0.3,0.61169,0.00017,24.1265]
[1779977162670,35.0,72616.21,0.3,0.61634,0.00017,24.05046]
[1779977163180,35.0,72616.21,0.3,0.61634,0.00017,24.05046]
[1779977163864,35.0,72616.21,0.3,0.61634,0.00017,24.05046]
[1779977163611,35.0,72617.12,0.3,0.6165,0.00017,24.04785]
[1779977164726,35.0,72617.12,0.3,0.6165,0.00017,24.04785]
[1779977164898,35.0,72617.12,0.3,0.6165,0.00017,24.04785]
[1779977164825,35.0,72607.57,0.3,0.61485,0.00017,24.07529]
[1779977165453,35.0,72607.57,0.3,0.61485,0.00017,24.07529]
[1779977165490,35.0,72605.38,0.3,0.61447,0.00017,24.08154]
[1779977167393,35.0,72604.37,0.3,0.61428,0.00017,24.08451]
[1779977167569,35.0,72604.37,0.3,0.61428,0.00017,24.08451]
[1779977167615,35.0,72615.07,0.3,0.61614,0.00017,24.05384]
[1779977168913,35.0,72615.07,0.3,0.61614,0.00017,24.05384]
[1779977168853,35.0,72622.15,0.3,0.61736,0.00017,24.03328]
[1779977169630,35.0,72609.15,0.3,0.61511,0.00017,24.0709]
[1779977169979,35.0,72609.15,0.3,0.61511,0.00017,24.0709]
[1779977170736,35.0,72609.15,0.3,0.61511,0.00017,24.0709]
[1779977170774,35.0,72602.38,0.3,0.61394,0.00017,24.09012]
[1779977171435,35.0,72602.38,0.3,0.61394,0.00017,24.09012]
[1779977171669,35.0,72602.38,0.3,0.61394,0.00017,24.09012]
[1779977171755,35.0,72593.46,0.3,0.6124,0.00017,24.11513]
[1779977172486,35.0,72593.46,0.3,0.6124,0.00017,24.11513]
[1779977173140,35.0,72594.58,0.3,0.61259,0.00017,24.112]
[1779977174104,35.0,72591.91,0.3,0.61213,0.00017,24.11936]
[1779977175521,35.0,72591.41,0.3,0.61205,0.00017,24.12066]
[1779977176125,34.99,72594.16,0.3,0.61254,0.00017,24.1128]
[1779977176207,34.99,72594.16,0.3,0.61254,0.00017,24.1128]
[1779977177385,34.99,72594.36,0.3,0.61257,0.00017,24.11224]
[1779977177445,34.99,72586.98,0.3,0.6113,0.00017,24.13267]
[1779977178519,34.99,72580.11,0.3,0.6101,0.00017,24.1515]
[1779977180548,34.99,72582.62,0.3,0.61054,0.00017,24.14458]
[1779977180662,34.99,72582.62,0.3,0.61054,0.00017,24.14458]
[1779977180847,34.99,72582.62,0.3,0.61054,0.00017,24.14458]
[1779977180943,34.99,72584.95,0.3,0.61095,0.00017,24.13808]
[1779977181845,34.99,72584.95,0.3,0.61095,0.00017,24.13808]
[1779977181952,34.99,72585.5,0.3,0.61105,0.00017,24.13654]
[1779977182503,34.99,72579.57,0.3,0.61002,0.00017,24.15282]
[1779977183268,34.99,72575.01,0.3,0.60923,0.00017,24.16518]
[1779977188031,34.99,72576.99,0.3,0.60957,0.00017,24.15981]
[1779977188309,34.99,72569.3,0.3,0.60823,0.00017,24.18058]
[1779977189458,34.99,72562.44,0.3,0.60703,0.00017,24.1989]
[1779977191690,34.99,72563.67,0.3,0.60725,0.00017,24.19564]
[1779977193161,34.99,72567.23,0.3,0.60788,0.00017,24.18291]
[1779977193671,34.99,72567.23,0.3,0.60788,0.00017,24.18291]
[1779977194579,34.99,72548.85,0.3,0.60466,0.00017,24.2313]
[1779977195273,34.99,72548.85,0.3,0.60466,0.00017,24.2313]
[1779977195345,34.99,72548.85,0.3,0.60466,0.00017,24.2313]
[1779977195356,34.99,72547.03,0.3,0.60434,0.00017,24.23603]
[1779977196363,34.99,72551.39,0.3,0.60511,0.00017,24.22473]
[1779977197835,34.99,72551.39,0.3,0.60511,0.00017,24.22473]
[1779977197899,34.99,72544.75,0.3,0.60395,0.00018,24.24186]
[1779977198275,34.99,72544.75,0.3,0.60395,0.00018,24.24186]
[1779977198628,34.99,72544.75,0.3,0.60395,0.00018,24.24186]
[1779977198723,34.99,72531.96,0.3,0.60171,0.00018,24.27433]
[1779977199313,34.99,72531.96,0.3,0.60171,0.00018,24.27433]
[1779977199674,34.99,72522.23,0.3,0.6,0.00018,24.29848]
[1779977200545,34.99,72522.23,0.3,0.6,0.00018,24.29848]
[1779977200851,34.99,72522.23,0.3,0.6,0.00018,24.29848]
[1779977200987,34.99,72517.55,0.3,0.59918,0.00018,24.30988]
[1779977201332,34.99,72517.55,0.3,0.59918,0.00018,24.30988]
[1779977201414,34.99,72526.98,0.3,0.60084,0.00018,24.28666]
[1779977202423,34.99,72533.71,0.3,0.60202,0.00018,24.26979]
[1779977205424,34.98,72537.15,0.3,0.60263,0.00018,24.26104]
[1779977206015,34.98,72538.48,0.3,0.60286,0.00018,24.25764]
[1779977208464,34.98,72537.73,0.3,0.60273,0.00018,24.25949]
[1779977209322,34.98,72539.87,0.3,0.60311,0.00018,24.25404]
[1779977210881,34.98,72539.09,0.3,0.60298,0.00018,24.256]
[1779977210930,34.98,72537.67,0.3,0.60273,0.00018,24.25956]
[1779977211814,34.98,72537.67,0.3,0.60273,0.00018,24.25956]
[1779977213009,34.98,72535.32,0.3,0.60232,0.00018,24.26549]
[1779977212502,34.98,72516.71,0.3,0.59905,0.00018,24.31167]
[1779977213942,34.98,72516.71,0.3,0.59905,0.00018,24.31167]
[1779977214003,34.98,72502.36,0.3,0.59653,0.00018,24.34611]
[1779977214807,34.98,72502.36,0.3,0.59653,0.00018,24.34611]
[1779977215045,34.98,72502.36,0.3,0.59653,0.00018,24.34611]
[1779977214862,34.98,72490.32,0.3,0.59441,0.00018,24.37428]
[1779977215615,34.98,72490.32,0.3,0.59441,0.00018,24.37428]
[1779977216014,34.98,72490.32,0.3,0.59441,0.00018,24.37428]
[1779977215764,34.97,72496.25,0.3,0.59547,0.00018,24.36026]
[1779977216120,34.97,72496.25,0.3,0.59547,0.00018,24.36026]
[1779977216295,34.97,72496.25,0.3,0.59547,0.00018,24.36026]
[1779977216666,34.97,72496.25,0.3,0.59547,0.00018,24.36026]
[1779977216880,34.97,72500.48,0.3,0.59622,0.00018,24.35032]
[1779977217255,34.97,72500.48,0.3,0.59622,0.00018,24.35032]
[1779977217536,34.97,72505.16,0.3,0.59704,0.00018,24.33922]
[1779977218794,34.97,72505.16,0.3,0.59704,0.00018,24.33922]
[1779977218983,34.97,72510.0,0.3,0.59789,0.00018,24.32762]
[1779977220943,34.97,72503.43,0.3,0.59674,0.00018,24.3433]
[1779977221686,34.97,72494.1,0.3,0.59509,0.00018,24.36526]
[1779977222798,34.97,72494.1,0.3,0.59509,0.00018,24.36526]
[1779977222852,34.97,72491.49,0.3,0.59463,0.00018,24.37133]
[1779977223602,34.97,72478.52,0.3,0.59234,0.00018,24.401]
[1779977224141,34.97,72478.52,0.3,0.59234,0.00018,24.401]
[1779977224970,34.97,72478.52,0.3,0.59234,0.00018,24.401]
[1779977224612,34.97,72488.93,0.3,0.59418,0.00018,24.37726]
[1779977225621,34.97,72488.93,0.3,0.59418,0.00018,24.37726]
[1779977225714,34.97,72488.93,0.3,0.59418,0.00018,24.37726]
[1779977226016,34.98,72484.58,0.3,0.5934,0.00018,24.38742]
[1779977226246,34.98,72484.58,0.3,0.5934,0.00018,24.38742]
[1779977226443,34.98,72484.58,0.3,0.5934,0.00018,24.38742]
[1779977226631,34.98,72490.09,0.3,0.59437,0.00018,24.37476]
[1779977227286,34.98,72490.09,0.3,0.59437,0.00018,24.37476]
[1779977227637,34.98,72503.96,0.3,0.59682,0.00018,24.34225]
[1779977228645,34.98,72516.79,0.3,0.59908,0.00018,24.31133]
[1779977229767,34.97,72519.19,0.3,0.5995,0.00018,24.30543]
[1779977231157,34.97,72519.99,0.3,0.59964,0.00018,24.30346]
[1779977231418,34.97,72519.99,0.3,0.59964,0.00018,24.30346]
[1779977231628,34.97,72519.99,0.3,0.59964,0.00018,24.30346]
[1779977231673,34.97,72523.96,0.3,0.60034,0.00018,24.29365]
[1779977233003,34.97,72523.96,0.3,0.60034,0.00018,24.29365]
[1779977233022,34.97,72534.13,0.3,0.60213,0.00018,24.26818]
[1779977233325,34.97,72534.13,0.3,0.60213,0.00018,24.26818]
[1779977235434,34.97,72535.86,0.3,0.60244,0.00018,24.26376]
[1779977235700,34.97,72540.0,0.3,0.60316,0.00018,24.25322]
[1779977236071,34.97,72540.0,0.3,0.60316,0.00018,24.25322]
[1779977236278,34.97,72540.0,0.3,0.60316,0.00018,24.25322]
[1779977236360,34.97,72540.0,0.3,0.60316,0.00018,24.25322]
[1779977236707,34.97,72545.46,0.3,0.60412,0.00018,24.23923]
[1779977237224,34.97,72545.46,0.3,0.60412,0.00018,24.23923]
[1779977238959,34.97,72546.34,0.3,0.60427,0.00018,24.23705]
[1779977240409,34.97,72546.05,0.3,0.60421,0.00018,24.23785]
[1779977241730,34.97,72549.75,0.3,0.60486,0.00017,24.22832]
[1779977241795,34.97,72560.97,0.3,0.60682,0.00017,24.19894]
[1779977243037,34.97,72560.97,0.3,0.60682,0.00017,24.19894]
[1779977242749,34.97,72570.46,0.3,0.60848,0.00017,24.17363]
[1779977243758,34.97,72562.07,0.3,0.60701,0.00017,24.19604]
[1779977245084,34.97,72562.07,0.3,0.60701,0.00017,24.19604]
[1779977244763,34.98,72553.68,0.3,0.60554,0.00017,24.21816]
[1779977245279,34.98,72553.68,0.3,0.60554,0.00017,24.21816]
[1779977245430,34.98,72553.68,0.3,0.60554,0.00017,24.21816]
[1779977245595,34.98,72553.68,0.3,0.60554,0.00017,24.21816]
[1779977245942,34.98,72538.49,0.3,0.60288,0.00018,24.25731]
[1779977246777,34.98,72523.94,0.3,0.60033,0.00018,24.29376]
[1779977247783,34.97,72519.08,0.3,0.59948,0.00018,24.30569]
[1779977249798,34.97,72513.96,0.3,0.59859,0.00018,24.3181]
[1779977250175,34.97,72513.96,0.3,0.59859,0.00018,24.3181]
[1779977250869,34.97,72513.96,0.3,0.59859,0.00018,24.3181]
[1779977251022,34.97,72519.35,0.3,0.59955,0.00018,24.30169]
[1779977251812,34.97,72530.45,0.3,0.6015,0.00018,24.27415]
[1779977252713,34.97,72530.45,0.3,0.6015,0.00018,24.27415]
[1779977253826,34.97,72524.77,0.3,0.6005,0.00018,24.28823]
[1779977257858,34.97,72519.77,0.3,0.59963,0.00018,24.30041]
[1779977258320,34.97,72519.77,0.3,0.59963,0.00018,24.30041]
[1779977258924,34.97,72519.77,0.3,0.59963,0.00018,24.30041]
[1779977259025,34.97,72525.9,0.3,0.60071,0.00018,24.28525]
[1779977259306,34.97,72525.9,0.3,0.60071,0.00018,24.28525]
[1779977259744,34.97,72525.9,0.3,0.60071,0.00018,24.28525]
[1779977259840,34.97,72525.9,0.3,0.60071,0.00018,24.28525]
[1779977259916,34.96,72535.39,0.3,0.60238,0.00018,24.26143]
[1779977260919,34.96,72535.39,0.3,0.60238,0.00018,24.26143]
[1779977261097,34.96,72538.47,0.3,0.60292,0.00018,24.25359]
[1779977261523,34.96,72538.47,0.3,0.60292,0.00018,24.25359]
[1779977262004,34.96,72538.47,0.3,0.60292,0.00018,24.25359]
[1779977262720,34.96,72538.83,0.3,0.60299,0.00018,24.25265]
[1779977263054,34.96,72538.83,0.3,0.60299,0.00018,24.25265]
[1779977263935,34.96,72537.65,0.3,0.60278,0.00018,24.25563]
[1779977264135,34.96,72534.71,0.3,0.60227,0.00018,24.26306]
[1779977264955,34.96,72524.51,0.3,0.60048,0.00018,24.28855]
[1779977265254,34.96,72524.51,0.3,0.60048,0.00018,24.28855]
[1779977265603,34.96,72524.51,0.3,0.60048,0.00018,24.28855]
[1779977265616,34.96,72524.51,0.3,0.60048,0.00018,24.28855]
[1779977266021,34.96,72524.51,0.3,0.60048,0.00018,24.28855]
[1779977265964,34.96,72518.83,0.3,0.59948,0.00018,24.30251]
[1779977266209,34.96,72518.83,0.3,0.59948,0.00018,24.30251]
[1779977266602,34.96,72518.83,0.3,0.59948,0.00018,24.30251]
[1779977266970,34.96,72517.96,0.3,0.59933,0.00018,24.30461]
[1779977270650,34.96,72518.8,0.3,0.59949,0.00018,24.30246]
[1779977271003,34.96,72524.73,0.3,0.60053,0.00018,24.28781]
[1779977271450,34.96,72524.73,0.3,0.60053,0.00018,24.28781]
[1779977272010,34.96,72532.77,0.3,0.60194,0.00018,24.26768]
[1779977272605,34.96,72532.77,0.3,0.60194,0.00018,24.26768]
[1779977273020,34.95,72533.3,0.3,0.60204,0.00018,24.26632]
[1779977273499,34.95,72533.3,0.3,0.60204,0.00018,24.26632]
[1779977273640,34.95,72533.3,0.3,0.60204,0.00018,24.26632]
[1779977274027,34.95,72536.09,0.3,0.60253,0.00018,24.25924]
[1779977274799,34.95,72536.09,0.3,0.60253,0.00018,24.25924]
[1779977274944,34.95,72536.09,0.3,0.60253,0.00018,24.25924]
[1779977275037,34.95,72541.23,0.3,0.60343,0.00018,24.24614]
[1779977276044,34.95,72557.03,0.3,0.6062,0.00017,24.20519]
[1779977277051,34.96,72562.49,0.3,0.60715,0.00017,24.19076]
[1779977280769,34.96,72562.63,0.3,0.60717,0.00017,24.19044]
[1779977282086,34.96,72572.06,0.3,0.60882,0.00017,24.1652]
[1779977282490,34.96,72572.06,0.3,0.60882,0.00017,24.1652]
[1779977283093,34.96,72578.18,0.3,0.60988,0.00017,24.14861]
[1779977283328,34.96,72578.18,0.3,0.60988,0.00017,24.14861]
[1779977284245,34.96,72579.95,0.3,0.61019,0.00017,24.14378]
[1779977284628,34.96,72579.95,0.3,0.61019,0.00017,24.14378]
[1779977284890,34.96,72579.95,0.3,0.61019,0.00017,24.14378]
[1779977285028,34.96,72579.95,0.3,0.61019,0.00017,24.14378]
[1779977285072,34.96,72579.95,0.3,0.61019,0.00017,24.14378]
[1779977285079,34.96,72579.95,0.3,0.61019,0.00017,24.14378]
[1779977285030,34.96,72579.95,0.3,0.61019,0.00017,24.14379]
[1779977285498,34.96,72579.95,0.3,0.61019,0.00017,24.14379]
[1779977285982,34.96,72579.95,0.3,0.61019,0.00017,24.14379]
[1779977286082,34.96,72585.2,0.3,0.61111,0.00017,24.12926]
[1779977286226,34.96,72585.2,0.3,0.61111,0.00017,24.12926]
[1779977286395,34.96,72585.2,0.3,0.61111,0.00017,24.12926]
[1779977286541,34.96,72585.2,0.3,0.61111,0.00017,24.12926]
[1779977286637,34.96,72596.78,0.3,0.61313,0.00017,24.09696]
[1779977287692,34.96,72596.78,0.3,0.61313,0.00017,24.09696]
[1779977287737,34.96,72614.67,0.3,0.61623,0.00017,24.04591]
[1779977288528,34.96,72614.67,0.3,0.61623,0.00017,24.04591]
[1779977289060,34.96,72623.02,0.3,0.61768,0.00017,24.02158]
[1779977289976,34.96,72630.62,0.3,0.619,0.00017,23.99911]
[1779977290545,34.96,72636.48,0.3,0.62001,0.00017,23.98163]
[1779977293304,34.96,72639.88,0.3,0.6206,0.00017,23.97138]
[1779977293832,34.96,72639.88,0.3,0.6206,0.00017,23.97138]
[1779977293893,34.96,72644.25,0.3,0.62135,0.00017,23.95816]
[1779977294582,34.96,72644.25,0.3,0.62135,0.00017,23.95816]
[1779977294666,34.96,72644.25,0.3,0.62135,0.00017,23.95816]
[1779977294666,34.96,72644.25,0.3,0.62135,0.00017,23.95816]
[1779977295069,34.96,72654.25,0.3,0.62308,0.00017,23.92761]
[1779977295212,34.96,72654.25,0.3,0.62308,0.00017,23.92761]
[1779977295244,34.96,72654.25,0.3,0.62308,0.00017,23.92761]
[1779977295409,34.96,72654.25,0.3,0.62308,0.00017,23.92761]
[1779977295706,34.96,72654.25,0.3,0.62308,0.00017,23.92761]
[1779977295843,34.96,72659.86,0.3,0.62405,0.00017,23.91027]
[1779977296246,34.96,72659.86,0.3,0.62405,0.00017,23.91027]
[1779977296290,34.96,72666.99,0.3,0.62527,0.00017,23.88804]
[1779977297212,34.96,72671.4,0.3,0.62603,0.00017,23.87426]
[1779977298220,34.96,72668.69,0.3,0.62556,0.00017,23.88282]
[1779977302248,34.96,72677.02,0.3,0.62699,0.00017,23.85663]
[1779977303758,34.96,72677.02,0.3,0.62699,0.00017,23.85663]
[1779977305070,34.96,72687.01,0.3,0.62871,0.00017,23.82455]
[1779977308765,34.96,72689.35,0.3,0.62911,0.00017,23.81698]
[1779977308781,34.96,72693.41,0.3,0.62981,0.00017,23.80376]
[1779977309298,34.96,72684.92,0.3,0.62835,0.00017,23.83121]
[1779977313511,34.96,72687.57,0.3,0.62883,0.00017,23.81925]
[1779977313621,34.96,72687.57,0.3,0.62883,0.00017,23.81925]
[1779977313888,34.96,72687.57,0.3,0.62883,0.00017,23.81925]
[1779977313918,34.95,72680.73,0.3,0.62766,0.00017,23.84102]
[1779977314346,34.95,72668.14,0.3,0.6255,0.00017,23.88092]
[1779977315569,34.95,72668.14,0.3,0.6255,0.00017,23.88092]
[1779977315639,34.95,72666.63,0.3,0.62524,0.00017,23.88569]
[1779977316956,34.95,72666.63,0.3,0.62524,0.00017,23.88569]
[1779977317025,34.95,72680.22,0.3,0.62757,0.00017,23.84263]
[1779977317367,34.95,72689.12,0.3,0.6291,0.00017,23.81402]
[1779977319131,34.95,72692.26,0.3,0.62964,0.00017,23.80384]
[1779977319661,34.95,72692.26,0.3,0.62964,0.00017,23.80384]
[1779977319724,34.95,72687.91,0.3,0.6289,0.00017,23.8179]
[1779977320810,34.95,72679.35,0.3,0.62743,0.00017,23.84528]
[1779977323385,34.95,72678.59,0.3,0.62731,0.00017,23.84756]
[1779977323409,34.95,72684.92,0.3,0.6284,0.00017,23.82717]
[1779977325785,34.95,72687.91,0.3,0.62891,0.00017,23.81753]
[1779977325941,34.95,72690.81,0.3,0.62941,0.00017,23.80814]
[1779977326213,34.95,72690.81,0.3,0.62941,0.00017,23.80814]
[1779977326431,34.95,72690.47,0.3,0.62936,0.00017,23.80913]
[1779977327939,34.95,72690.47,0.3,0.62936,0.00017,23.80913]
[1779977328877,34.94,72682.05,0.3,0.62792,0.00017,23.83622]
[1779977329455,34.94,72677.25,0.3,0.62709,0.00017,23.85156]
[1779977330240,34.94,72677.25,0.3,0.62709,0.00017,23.85156]
[1779977331158,34.95,72683.26,0.3,0.62812,0.00017,23.83238]
[1779977331932,34.95,72688.65,0.3,0.62905,0.00017,23.81502]
[1779977332341,34.95,72688.65,0.3,0.62905,0.00017,23.81502]
[1779977332478,34.95,72692.97,0.3,0.62979,0.00017,23.80101]
[1779977334492,34.94,72685.26,0.3,0.62847,0.00017,23.82592]
[1779977335287,34.94,72685.26,0.3,0.62847,0.00017,23.82592]
[1779977335499,34.94,72690.91,0.3,0.62944,0.00017,23.80767]
[1779977339527,34.94,72695.7,0.3,0.63026,0.00017,23.79199]
[1779977344562,34.94,72697.07,0.3,0.63051,0.00017,23.78734]
[1779977346273,34.94,72695.48,0.3,0.63023,0.00017,23.7925]
[1779977346975,34.94,72695.48,0.3,0.63023,0.00017,23.7925]
[1779977347177,34.94,72695.48,0.3,0.63023,0.00017,23.7925]
[1779977347116,34.94,72685.83,0.3,0.62858,0.00017,23.82376]
[1779977347894,34.94,72685.83,0.3,0.62858,0.00017,23.82376]
[1779977348952,34.94,72692.13,0.3,0.62966,0.00017,23.80337]
[1779977350160,34.94,72692.13,0.3,0.62966,0.00017,23.80337]
[1779977352661,34.94,72686.59,0.3,0.62871,0.00017,23.82125]
[1779977353629,34.94,72692.23,0.3,0.62968,0.00017,23.80299]
[1779977354254,34.94,72692.23,0.3,0.62968,0.00017,23.80299]
[1779977355705,34.94,72690.75,0.3,0.62943,0.00017,23.80778]
[1779977356040,34.94,72690.75,0.3,0.62943,0.00017,23.80778]
[1779977357120,34.94,72683.92,0.3,0.62826,0.00017,23.82983]
[1779977357673,34.94,72683.92,0.3,0.62826,0.00017,23.82983]
[1779977358000,34.94,72683.92,0.3,0.62826,0.00017,23.82983]
[1779977358088,34.94,72676.46,0.3,0.62697,0.00017,23.85369]
[1779977358976,34.94,72676.46,0.3,0.62697,0.00017,23.85369]
[1779977359069,34.94,72657.46,0.3,0.6237,0.00017,23.91336]
[1779977359238,34.94,72657.46,0.3,0.6237,0.00017,23.91336]
[1779977360107,34.94,72657.46,0.3,0.6237,0.00017,23.91336]
[1779977360178,34.94,72655.04,0.3,0.62328,0.00017,23.92085]
[1779977360667,34.94,72655.04,0.3,0.62328,0.00017,23.92085]
[1779977361209,34.94,72655.16,0.3,0.6233,0.00017,23.92049]
[1779977362032,34.94,72655.16,0.3,0.6233,0.00017,23.92049]
[1779977362075,34.94,72659.84,0.3,0.62411,0.00017,23.906]
[1779977362926,34.94,72659.84,0.3,0.62411,0.00017,23.906]
[1779977367813,34.94,72659.8,0.3,0.6241,0.00017,23.90613]
[1779977367849,34.94,72659.8,0.3,0.6241,0.00017,23.90613]
[1779977367914,34.94,72666.94,0.3,0.62533,0.00017,23.88385]
[1779977368746,34.94,72677.04,0.3,0.62707,0.00017,23.85187]
[1779977369638,34.94,72677.04,0.3,0.62707,0.00017,23.85187]
[1779977369753,34.94,72679.91,0.3,0.62757,0.00017,23.84267]
[1779977370412,34.94,72679.91,0.3,0.62757,0.00017,23.84267]
[1779977370443,34.94,72679.91,0.3,0.62757,0.00017,23.84267]
[1779977370622,34.94,72679.91,0.3,0.62757,0.00017,23.84267]
[1779977370679,34.94,72679.91,0.3,0.62757,0.00017,23.84267]
[1779977370923,34.94,72679.91,0.3,0.62757,0.00017,23.84267]
[1779977370940,34.94,72675.56,0.3,0.62682,0.00017,23.8565]
[1779977371703,34.94,72675.56,0.3,0.62682,0.00017,23.8565]
[1779977371767,34.94,72669.45,0.3,0.62578,0.00017,23.87256]
[1779977372784,34.94,72669.45,0.3,0.62578,0.00017,23.87256]
[1779977372821,34.94,72672.97,0.3,0.62639,0.00017,23.86148]
[1779977374707,34.94,72672.02,0.3,0.62622,0.00017,23.86452]
[1779977374788,34.94,72672.36,0.3,0.62628,0.00017,23.86348]
[1779977377793,34.94,72674.17,0.3,0.62659,0.00017,23.85782]
[1779977377923,34.94,72674.17,0.3,0.62659,0.00017,23.85782]
[1779977377996,34.94,72674.17,0.3,0.62659,0.00017,23.85782]
[1779977378068,34.94,72670.74,0.3,0.62599,0.00017,23.8687]
[1779977378559,34.94,72670.74,0.3,0.62599,0.00017,23.8687]
[1779977378818,34.94,72658.63,0.3,0.62391,0.00017,23.90661]
[1779977379632,34.94,72658.63,0.3,0.62391,0.00017,23.90661]
[1779977379825,34.94,72665.34,0.3,0.62506,0.00017,23.88572]
[1779977380510,34.94,72665.34,0.3,0.62506,0.00017,23.88572]
[1779977380832,34.94,72666.11,0.3,0.62519,0.00017,23.88332]
[1779977381339,34.94,72666.11,0.3,0.62519,0.00017,23.88332]
[1779977381840,34.94,72668.65,0.3,0.62563,0.00017,23.87537]
[1779977382854,34.94,72668.65,0.3,0.62563,0.00017,23.87537]
[1779977382907,34.94,72674.53,0.3,0.62664,0.00017,23.85683]
[1779977383860,34.94,72680.9,0.3,0.62773,0.00017,23.83657]
[1779977384451,34.94,72680.9,0.3,0.62773,0.00017,23.83657]
[1779977384867,34.94,72694.77,0.3,0.63012,0.00017,23.79174]
[1779977385766,34.94,72694.77,0.3,0.63012,0.00017,23.79174]
[1779977385874,34.94,72722.76,0.3,0.6349,0.00017,23.6987]
[1779977386496,34.94,72722.76,0.3,0.6349,0.00017,23.6987]
[1779977386881,34.94,72728.72,0.3,0.63592,0.00017,23.6784]
[1779977387496,34.94,72728.72,0.3,0.63592,0.00017,23.6784]
[1779977388115,34.94,72736.2,0.3,0.6372,0.00017,23.65274]
[1779977388859,34.94,72736.2,0.3,0.6372,0.00017,23.65274]
[1779977389417,34.94,72739.3,0.3,0.63773,0.00017,23.64203]
[1779977389483,34.94,72739.3,0.3,0.63773,0.00017,23.64203]
[1779977390055,34.94,72739.3,0.3,0.63773,0.00017,23.64203]
[1779977390150,34.94,72742.62,0.3,0.63829,0.00017,23.63052]
[1779977390915,34.94,72748.56,0.3,0.6393,0.00017,23.60984]
[1779977392037,34.94,72748.56,0.3,0.6393,0.00017,23.60984]
[1779977392136,34.94,72748.63,0.3,0.63931,0.00017,23.60961]
[1779977392896,34.94,72748.63,0.3,0.63931,0.00017,23.60961]
[1779977393008,34.94,72748.63,0.3,0.63931,0.00017,23.60961]
[1779977393126,34.94,72743.43,0.3,0.63843,0.00017,23.62774]
[1779977394172,34.94,72743.43,0.3,0.63843,0.00017,23.62774]
[1779977394945,34.94,72737.61,0.3,0.63744,0.00017,23.64791]
[1779977396970,34.94,72734.24,0.3,0.63686,0.00017,23.65955]
[1779977398973,34.95,72741.79,0.3,0.63814,0.00017,23.63366]
[1779977400987,34.95,72746.96,0.3,0.63902,0.00017,23.61568]
[1779977403006,34.95,72741.23,0.3,0.63805,0.00017,23.63559]
[1779977405440,34.95,72743.19,0.3,0.63838,0.00017,23.62884]
[1779977405645,34.95,72743.19,0.3,0.63838,0.00017,23.62884]
[1779977406228,34.95,72743.19,0.3,0.63838,0.00017,23.62884]
[1779977406236,34.95,72734.99,0.3,0.63698,0.00017,23.65718]
[1779977407040,34.95,72728.47,0.3,0.63587,0.00017,23.67947]
[1779977407476,34.95,72728.47,0.3,0.63587,0.00017,23.67947]
[1779977408047,34.95,72716.06,0.3,0.63376,0.00017,23.72139]
[1779977409054,34.94,72714.81,0.3,0.63354,0.00017,23.72552]
[1779977410061,34.94,72710.43,0.3,0.6328,0.00017,23.74007]
[1779977412076,34.94,72704.56,0.3,0.6318,0.00017,23.75941]
[1779977412675,34.94,72704.56,0.3,0.6318,0.00017,23.75941]
[1779977415001,34.94,72703.62,0.3,0.63165,0.00017,23.7624]
[1779977415097,34.94,72703.88,0.3,0.63169,0.00017,23.76149]
[1779977415858,34.94,72703.88,0.3,0.63169,0.00017,23.76149]
[1779977416159,34.94,72703.88,0.3,0.63169,0.00017,23.76149]
[1779977416185,34.94,72704.99,0.3,0.63189,0.00017,23.75773]
[1779977417456,34.94,72703.39,0.3,0.63162,0.00017,23.76296]
[1779977421140,34.93,72692.64,0.3,0.62978,0.00017,23.79802]
[1779977423154,34.93,72685.04,0.3,0.62848,0.00017,23.82261]
[1779977424407,34.93,72682.23,0.3,0.62799,0.00017,23.83167]
[1779977424414,34.93,72682.23,0.3,0.62799,0.00017,23.83167]
[1779977425168,34.94,72664.01,0.3,0.62486,0.00017,23.8894]
[1779977426249,34.94,72664.01,0.3,0.62486,0.00017,23.8894]
[1779977426175,34.93,72658.89,0.3,0.62398,0.00017,23.90528]
[1779977427550,34.93,72659.97,0.3,0.62417,0.00017,23.90184]
[1779977428331,34.93,72660.11,0.3,0.6242,0.00017,23.90133]
[1779977430206,34.93,72647.05,0.3,0.62195,0.00017,23.9414]
[1779977431226,34.93,72638.82,0.3,0.62054,0.00017,23.96305]
[1779977432104,34.93,72638.82,0.3,0.62054,0.00017,23.96305]
[1779977432222,34.93,72608.89,0.3,0.61535,0.00017,24.05122]
[1779977432498,34.93,72608.89,0.3,0.61535,0.00017,24.05122]
[1779977432538,34.93,72608.89,0.3,0.61535,0.00017,24.05122]
[1779977432902,34.93,72608.89,0.3,0.61535,0.00017,24.05122]
[1779977433229,34.93,72606.65,0.3,0.61496,0.00017,24.05758]
[1779977435248,34.92,72602.65,0.3,0.61428,0.00017,24.06886]
[1779977438225,34.92,72601.58,0.3,0.6141,0.00017,24.07176]
[1779977438268,34.92,72605.39,0.3,0.61477,0.00017,24.06081]
[1779977438765,34.92,72605.39,0.3,0.61477,0.00017,24.06081]
[1779977438796,34.92,72605.39,0.3,0.61477,0.00017,24.06081]
[1779977439276,34.92,72614.42,0.3,0.61634,0.00017,24.03469]
[1779977441290,34.92,72619.63,0.3,0.61725,0.00017,24.01938]
[1779977442173,34.92,72619.63,0.3,0.61725,0.00017,24.01938]
[1779977442186,34.92,72619.63,0.3,0.61725,0.00017,24.01938]
[1779977442613,34.92,72616.35,0.3,0.61668,0.00017,24.02891]
[1779977443304,34.91,72607.3,0.3,0.61511,0.00017,24.05503]
[1779977445614,34.91,72606.09,0.3,0.61491,0.00017,24.05843]
[1779977445911,34.91,72606.09,0.3,0.61491,0.00017,24.05843]
[1779977446288,34.91,72606.09,0.3,0.61491,0.00017,24.05843]
[1779977446297,34.91,72601.59,0.3,0.61413,0.00017,24.07114]
[1779977447928,34.91,72605.02,0.3,0.61473,0.00017,24.06135]
[1779977448340,34.91,72596.22,0.3,0.6132,0.00017,24.08622]
[1779977449976,34.91,72589.19,0.3,0.61198,0.00017,24.10586]
[1779977451361,34.9,72585.0,0.3,0.61126,0.00017,24.11747]
[1779977456838,34.9,72586.48,0.3,0.61152,0.00017,24.11324]
[1779977458295,34.9,72585.82,0.3,0.61141,0.00017,24.115]
[1779977458321,34.9,72573.62,0.3,0.60928,0.00017,24.14849]
[1779977458572,34.9,72573.62,0.3,0.60928,0.00017,24.14849]
[1779977459083,34.9,72571.6,0.3,0.60893,0.00017,24.15393]
[1779977459728,34.9,72561.4,0.3,0.60714,0.00018,24.18132]
[1779977461236,34.9,72561.4,0.3,0.60714,0.00018,24.18132]
[1779977461292,34.9,72559.71,0.3,0.60685,0.00018,24.1858]
[1779977462145,34.9,72559.71,0.3,0.60685,0.00018,24.1858]
[1779977462181,34.9,72553.07,0.3,0.60569,0.00018,24.2033]
[1779977462726,34.9,72553.07,0.3,0.60569,0.00018,24.2033]
[1779977462828,34.9,72545.45,0.3,0.60435,0.00018,24.22315]
[1779977463473,34.9,72545.45,0.3,0.60435,0.00018,24.22315]
[1779977464225,34.9,72545.45,0.3,0.60435,0.00018,24.22315]
[1779977464279,34.9,72545.45,0.3,0.60435,0.00018,24.22315]
[1779977464270,34.9,72562.34,0.3,0.60731,0.00018,24.17875]
[1779977464451,34.9,72562.34,0.3,0.60731,0.00018,24.17875]
[1779977464666,34.9,72562.34,0.3,0.60731,0.00018,24.17875]
[1779977464989,34.9,72562.34,0.3,0.60731,0.00018,24.17875]
[1779977465252,34.9,72562.34,0.3,0.60731,0.00018,24.17875]
[1779977465004,34.9,72570.6,0.3,0.60876,0.00017,24.15658]
[1779977465618,34.9,72570.6,0.3,0.60876,0.00017,24.15658]
[1779977465640,34.9,72570.6,0.3,0.60876,0.00017,24.15658]
[1779977466179,34.9,72570.6,0.3,0.60876,0.00017,24.15658]
[1779977466217,34.9,72571.64,0.3,0.60895,0.00017,24.15365]
[1779977467525,34.9,72574.35,0.3,0.60942,0.00017,24.14629]
[1779977468481,34.9,72569.03,0.3,0.60849,0.00017,24.16071]
[1779977469462,34.9,72569.03,0.3,0.60849,0.00017,24.16071]
[1779977470299,34.9,72569.03,0.3,0.60849,0.00017,24.16071]
[1779977470713,34.89,72570.75,0.3,0.60879,0.00017,24.15604]
[1779977470814,34.9,72575.07,0.3,0.60955,0.00017,24.14432]
[1779977472490,34.9,72576.9,0.3,0.60987,0.00017,24.13933]
[1779977472816,34.89,72583.9,0.3,0.61109,0.00017,24.12005]
[1779977473363,34.89,72583.9,0.3,0.61109,0.00017,24.12005]
[1779977473521,34.89,72589.05,0.3,0.61199,0.00017,24.10573]
[1779977475340,34.89,72589.05,0.3,0.61199,0.00017,24.10573]
[1779977475542,34.89,72589.41,0.3,0.61205,0.00017,24.10469]
[1779977475955,34.89,72589.41,0.3,0.61205,0.00017,24.10469]
[1779977476073,34.89,72589.41,0.3,0.61205,0.00017,24.10469]
[1779977476542,34.89,72584.85,0.3,0.61126,0.00017,24.11729]
[1779977481949,34.89,72582.73,0.3,0.6109,0.00017,24.12301]
[1779977482479,34.89,72586.57,0.3,0.61158,0.00017,24.1123]
[1779977482859,34.89,72586.57,0.3,0.61158,0.00017,24.1123]
[1779977483799,34.89,72579.17,0.3,0.61028,0.00017,24.13272]
[1779977486428,34.89,72577.89,0.3,0.61006,0.00017,24.13617]
[1779977488234,34.89,72578.6,0.3,0.61019,0.00017,24.13419]
[1779977488280,34.88,72583.14,0.3,0.61099,0.00017,24.12152]
[1779977489114,34.88,72583.14,0.3,0.61099,0.00017,24.12152]
[1779977489209,34.88,72589.0,0.3,0.61202,0.00017,24.1052]
[1779977489468,34.88,72589.0,0.3,0.61202,0.00017,24.1052]
[1779977489637,34.88,72579.44,0.3,0.61035,0.00017,24.1317]
[1779977490492,34.88,72579.44,0.3,0.61035,0.00017,24.1317]
[1779977490660,34.88,72579.44,0.3,0.61035,0.00017,24.1317]
[1779977491178,34.88,72579.44,0.3,0.61035,0.00017,24.1317]
[1779977491278,34.88,72567.41,0.3,0.60826,0.00018,24.16111]
[1779977493127,34.88,72565.7,0.3,0.60796,0.00018,24.16571]
[1779977493150,34.83,72569.29,0.3,0.60872,0.00018,24.15371]
[1779977494064,34.83,72569.29,0.3,0.60872,0.00018,24.15371]
[1779977494340,34.83,72569.29,0.3,0.60872,0.00018,24.15371]
[1779977494706,34.83,72570.94,0.3,0.60901,0.00018,24.14933]
[1779977494807,34.83,72572.04,0.3,0.6092,0.00018,24.14623]
[1779977496770,34.81,72568.49,0.3,0.60864,0.00018,24.15484]
[1779977496805,34.81,72561.75,0.3,0.60746,0.00018,24.17289]
[1779977497998,34.8,72557.4,0.3,0.60673,0.00018,24.18406]
[1779977498617,34.8,72557.4,0.3,0.60673,0.00018,24.18406]
[1779977499876,34.79,72555.36,0.3,0.6064,0.00018,24.18899]
[1779977500347,34.78,72552.05,0.3,0.60582,0.00018,24.19769]
[1779977501126,34.79,72534.61,0.3,0.60274,0.00018,24.24295]
[1779977501720,34.78,72528.7,0.3,0.6017,0.00018,24.25795]
[1779977504531,34.78,72529.15,0.3,0.60178,0.00018,24.25677]
[1779977504817,34.78,72529.15,0.3,0.60178,0.00018,24.25677]
[1779977505340,34.78,72540.39,0.3,0.60377,0.00018,24.22804]
[1779977505613,34.78,72540.39,0.3,0.60377,0.00018,24.22804]
[1779977505619,34.78,72540.39,0.3,0.60377,0.00018,24.22804]
[1779977505690,34.78,72540.39,0.3,0.60377,0.00018,24.22804]
[1779977506385,34.78,72540.39,0.3,0.60377,0.00018,24.22804]
[1779977505758,34.78,72555.65,0.3,0.60645,0.00018,24.1881]
[1779977506764,34.77,72561.07,0.3,0.60745,0.00018,24.17288]
[1779977507779,34.77,72561.07,0.3,0.60745,0.00018,24.17288]
[1779977508386,34.77,72561.07,0.3,0.60745,0.00018,24.17288]
[1779977507782,34.77,72569.32,0.3,0.6089,0.00018,24.15056]
[1779977508484,34.77,72569.32,0.3,0.6089,0.00018,24.15056]
[1779977508778,34.77,72573.49,0.3,0.60964,0.00018,24.13914]
[1779977510670,34.76,72573.18,0.3,0.60958,0.00018,24.13997]
[1779977511277,34.76,72573.18,0.3,0.60958,0.00018,24.13997]
[1779977512899,34.76,72572.31,0.3,0.60943,0.00018,24.14232]
[1779977513114,34.76,72571.23,0.3,0.60925,0.00018,24.14517]
[1779977514500,34.76,72572.6,0.3,0.60949,0.00018,24.14143]
[1779977515148,34.76,72572.6,0.3,0.60949,0.00018,24.14143]
[1779977518849,34.76,72567.6,0.3,0.60861,0.00018,24.15504]
[1779977520042,34.76,72567.6,0.3,0.60861,0.00018,24.15504]
[1779977520278,34.76,72568.07,0.3,0.60869,0.00018,24.15377]
[1779977521371,34.76,72568.07,0.3,0.60869,0.00018,24.15377]
[1779977521120,34.76,72550.25,0.3,0.60556,0.00018,24.20139]
[1779977521951,34.76,72550.25,0.3,0.60556,0.00018,24.20139]
[1779977522055,34.76,72529.62,0.3,0.60193,0.00018,24.25461]
[1779977522526,34.76,72529.62,0.3,0.60193,0.00018,24.25461]
[1779977522575,34.76,72529.62,0.3,0.60193,0.00018,24.25461]
[1779977523324,34.76,72519.72,0.3,0.60018,0.00018,24.27944]
[1779977523714,34.76,72519.72,0.3,0.60018,0.00018,24.27944]
[1779977524281,34.76,72519.72,0.3,0.60018,0.00018,24.27944]
[1779977524346,34.76,72513.95,0.3,0.59916,0.00018,24.29368]
[1779977524641,34.76,72513.95,0.3,0.59916,0.00018,24.29368]
[1779977525074,34.76,72509.19,0.3,0.59832,0.00018,24.30529]
[1779977525812,34.76,72509.19,0.3,0.59832,0.00018,24.30529]
[1779977526390,34.76,72498.05,0.3,0.59635,0.00018,24.33208]
[1779977528365,34.76,72495.49,0.3,0.5959,0.00018,24.33811]
[1779977528920,34.75,72502.1,0.3,0.59708,0.00018,24.32223]
[1779977529442,34.75,72502.1,0.3,0.59708,0.00018,24.32223]
[1779977530639,34.75,72500.44,0.3,0.59679,0.00018,24.32616]
[1779977530777,34.75,72500.44,0.3,0.59679,0.00018,24.32616]
[1779977530889,34.75,72500.44,0.3,0.59679,0.00018,24.32616]
[1779977532311,34.75,72503.52,0.3,0.59733,0.00018,24.31871]
[1779977532398,34.75,72508.61,0.3,0.59824,0.00018,24.30634]
[1779977533393,34.75,72508.61,0.3,0.59824,0.00018,24.30634]
[1779977532948,34.75,72513.43,0.3,0.5991,0.00018,24.29451]
[1779977534143,34.75,72513.43,0.3,0.5991,0.00018,24.29451]
[1779977534388,34.75,72515.28,0.3,0.59942,0.00018,24.28995]
[1779977534513,34.75,72515.28,0.3,0.59942,0.00018,24.28995]
[1779977535564,34.75,72513.34,0.3,0.59908,0.00018,24.29472]
[1779977535731,34.75,72513.34,0.3,0.59908,0.00018,24.29472]
[1779977535770,34.75,72513.34,0.3,0.59908,0.00018,24.29472]
[1779977536045,34.75,72513.34,0.3,0.59908,0.00018,24.29472]
[1779977536060,34.75,72513.34,0.3,0.59908,0.00018,24.29472]
[1779977536077,34.75,72517.76,0.3,0.59986,0.00018,24.28381]
[1779977537793,34.75,72517.14,0.3,0.59975,0.00018,24.28534]
[1779977538995,34.75,72506.5,0.3,0.59787,0.00018,24.31139]
[1779977539964,34.75,72506.5,0.3,0.59787,0.00018,24.31139]
[1779977540025,34.75,72507.38,0.3,0.59803,0.00018,24.30926]
[1779977542055,34.75,72505.24,0.3,0.59765,0.00018,24.31441]
[1779977542439,34.75,72505.24,0.3,0.59765,0.00018,24.31441]
[1779977542116,34.74,72492.24,0.3,0.59535,0.00018,24.3454]
[1779977542629,34.74,72492.24,0.3,0.59535,0.00018,24.3454]
[1779977542891,34.74,72492.24,0.3,0.59535,0.00018,24.3454]
[1779977543025,34.74,72490.35,0.3,0.59501,0.00018,24.34978]
[1779977543569,34.74,72490.35,0.3,0.59501,0.00018,24.34978]
[1779977544032,34.74,72494.78,0.3,0.5958,0.00018,24.33928]
[1779977545668,34.74,72498.44,0.3,0.59646,0.00018,24.33053]
[1779977546463,34.74,72498.44,0.3,0.59646,0.00018,24.33053]
[1779977546046,34.74,72508.88,0.3,0.59831,0.00018,24.3053]
[1779977546730,34.74,72508.88,0.3,0.59831,0.00018,24.3053]
[1779977546785,34.74,72508.88,0.3,0.59831,0.00018,24.3053]
[1779977547102,34.74,72508.88,0.3,0.59831,0.00018,24.3053]
[1779977547274,34.74,72516.72,0.3,0.5997,0.00018,24.28601]
[1779977547573,34.74,72516.72,0.3,0.5997,0.00018,24.28601]
[1779977548045,34.74,72516.72,0.3,0.5997,0.00018,24.28601]
[1779977548098,34.74,72516.72,0.3,0.5997,0.00018,24.28601]
[1779977548252,34.74,72528.28,0.3,0.60175,0.00018,24.25704]
[1779977549226,34.74,72528.28,0.3,0.60175,0.00018,24.25704]
[1779977549286,34.74,72533.74,0.3,0.60272,0.00018,24.2431]
[1779977549974,34.74,72533.74,0.3,0.60272,0.00018,24.2431]
[1779977550075,34.73,72531.99,0.3,0.60241,0.00018,24.24753]
[1779977554138,34.73,72531.69,0.3,0.60237,0.00018,24.24495]
[1779977554332,34.73,72531.69,0.3,0.60237,0.00018,24.24495]
[1779977554337,34.73,72531.69,0.3,0.60237,0.00018,24.24495]
[1779977554350,34.73,72537.8,0.3,0.60346,0.00018,24.22926]
[1779977554661,34.73,72537.8,0.3,0.60346,0.00018,24.22926]
[1779977555115,34.73,72545.1,0.3,0.60475,0.00018,24.21026]
[1779977556672,34.73,72547.4,0.3,0.60516,0.00018,24.2042]
[1779977557025,34.73,72547.4,0.3,0.60516,0.00018,24.2042]
[1779977557040,34.73,72547.4,0.3,0.60516,0.00018,24.2042]
[1779977557182,34.73,72547.4,0.3,0.60516,0.00018,24.2042]
[1779977557280,34.73,72547.22,0.3,0.60513,0.00018,24.20463]
[1779977558474,34.73,72524.2,0.3,0.60106,0.00018,24.26372]
[1779977559418,34.73,72524.2,0.3,0.60106,0.00018,24.26372]
[1779977559450,34.73,72523.04,0.3,0.60086,0.00018,24.26662]
[1779977560420,34.73,72512.37,0.3,0.59897,0.00018,24.29307]
[1779977561189,34.73,72512.37,0.3,0.59897,0.00018,24.29307]
[1779977562175,34.73,72521.19,0.3,0.60053,0.00018,24.27123]
[1779977563260,34.73,72521.19,0.3,0.60053,0.00018,24.27123]
[1779977563327,34.73,72521.05,0.3,0.60051,0.00018,24.27156]
[1779977563654,34.73,72521.05,0.3,0.60051,0.00018,24.27156]
[1779977564189,34.73,72522.86,0.3,0.60083,0.00018,24.26701]
[1779977565664,34.73,72523.22,0.3,0.60089,0.00018,24.26609]
[1779977566011,34.73,72523.22,0.3,0.60089,0.00018,24.26609]
[1779977566072,34.73,72523.22,0.3,0.60089,0.00018,24.26609]
[1779977566099,34.73,72523.22,0.3,0.60089,0.00018,24.26609]
[1779977566212,34.73,72523.22,0.3,0.60089,0.00018,24.26609]
[1779977566311,34.73,72517.8,0.3,0.59994,0.00018,24.2796]
[1779977567276,34.73,72517.8,0.3,0.59994,0.00018,24.2796]
[1779977567545,34.73,72518.42,0.3,0.60005,0.00018,24.27805]
[1779977568747,34.72,72519.97,0.3,0.60032,0.00018,24.27418]
[1779977569806,34.72,72516.52,0.3,0.59971,0.00018,24.28274]
[1779977570484,34.72,72516.52,0.3,0.59971,0.00018,24.28274]
[1779977571242,34.72,72610.38,0.3,0.61623,0.00017,24.02933]
[1779977572519,34.72,72610.38,0.3,0.61623,0.00017,24.02933]
[1779977572306,34.73,72653.82,0.3,0.62377,0.00017,23.89868]
[1779977572959,34.73,72653.82,0.3,0.62377,0.00017,23.89868]
[1779977573529,34.74,72673.25,0.3,0.62711,0.00017,23.83771]
[1779977574160,34.74,72673.25,0.3,0.62711,0.00017,23.83771]
[1779977574308,34.72,72705.77,0.3,0.63279,0.00017,23.72979]
[1779977575010,34.72,72705.77,0.3,0.63279,0.00017,23.72979]
[1779977575213,34.72,72705.77,0.3,0.63279,0.00017,23.72979]
[1779977575273,34.72,72705.77,0.3,0.63279,0.00017,23.72979]
[1779977575352,34.72,72705.77,0.3,0.63279,0.00017,23.72979]
[1779977575473,34.72,72705.77,0.3,0.63279,0.00017,23.72979]
[1779977575445,34.7,72735.28,0.3,0.63793,0.00017,23.62729]
[1779977576096,34.7,72735.28,0.3,0.63793,0.00017,23.62729]
[1779977576520,34.69,72744.07,0.3,0.63948,0.00017,23.59534]
[1779977577379,34.69,72744.07,0.3,0.63948,0.00017,23.59534]
[1779977577418,34.69,72744.07,0.3,0.63948,0.00017,23.59534]
[1779977577534,34.68,72764.07,0.3,0.64291,0.00017,23.52379]
[1779977577929,34.68,72764.07,0.3,0.64291,0.00017,23.52379]
[1779977578352,34.68,72764.07,0.3,0.64291,0.00017,23.52379]
[1779977578360,34.68,72805.39,0.3,0.64993,0.00017,23.37068]
[1779977579056,34.68,72805.39,0.3,0.64993,0.00017,23.37068]
[1779977579352,34.68,72805.39,0.3,0.64993,0.00017,23.37068]
[1779977579371,34.68,72808.21,0.3,0.6504,0.00017,23.36003]
[1779977580378,34.69,72822.48,0.3,0.65281,0.00017,23.30538]
[1779977580648,34.69,72822.48,0.3,0.65281,0.00017,23.30538]
[1779977580903,34.69,72822.48,0.3,0.65281,0.00017,23.30538]
[1779977581397,34.69,72795.92,0.3,0.64832,0.00017,23.40652]
[1779977582035,34.69,72795.92,0.3,0.64832,0.00017,23.40652]
[1779977582201,34.69,72795.92,0.3,0.64832,0.00017,23.40652]
[1779977582514,34.69,72802.39,0.3,0.64941,0.00017,23.38228]
[1779977583426,34.69,72801.34,0.3,0.64924,0.00017,23.38612]
[1779977584378,34.69,72801.34,0.3,0.64924,0.00017,23.38612]
[1779977584435,34.68,72801.48,0.3,0.64927,0.00017,23.3855]
[1779977585339,34.68,72801.48,0.3,0.64927,0.00017,23.3855]
[1779977585380,34.68,72801.48,0.3,0.64927,0.00017,23.3855]
[1779977585444,34.68,72814.96,0.3,0.65155,0.00017,23.33413]
[1779977586255,34.68,72814.96,0.3,0.65155,0.00017,23.33413]
[1779977586450,34.68,72831.59,0.3,0.65436,0.00017,23.26969]
[1779977586905,34.68,72831.59,0.3,0.65436,0.00017,23.26969]
[1779977587235,34.68,72831.59,0.3,0.65436,0.00017,23.26969]
[1779977587457,34.68,72853.91,0.3,0.65811,0.00017,23.18149]
[1779977587840,34.68,72853.91,0.3,0.65811,0.00017,23.18149]
[1779977588467,34.68,72865.78,0.3,0.66011,0.00017,23.13362]
[1779977589226,34.68,72865.78,0.3,0.66011,0.00017,23.13362]
[1779977589474,34.68,72849.3,0.3,0.65735,0.00017,23.19965]
[1779977590305,34.68,72849.3,0.3,0.65735,0.00017,23.19965]
[1779977590482,34.68,72851.38,0.3,0.6577,0.00017,23.19143]
[1779977591079,34.68,72851.38,0.3,0.6577,0.00017,23.19143]
[1779977591490,34.68,72866.21,0.3,0.66018,0.00017,23.13195]
[1779977591748,34.68,72866.21,0.3,0.66018,0.00017,23.13195]
[1779977592361,34.68,72866.21,0.3,0.66018,0.00017,23.13195]
[1779977592500,34.68,72869.45,0.3,0.66072,0.00017,23.11894]
[1779977593514,34.68,72869.45,0.3,0.66072,0.00017,23.11894]
[1779977593532,34.68,72884.7,0.3,0.66327,0.00017,23.05637]
[1779977594601,34.68,72884.7,0.3,0.66327,0.00017,23.05637]
[1779977594531,34.68,72893.23,0.3,0.6647,0.00017,23.02091]
[1779977595460,34.68,72893.23,0.3,0.6647,0.00017,23.02091]
[1779977595540,34.68,72880.92,0.3,0.66265,0.00017,23.07177]
[1779977595995,34.68,72880.92,0.3,0.66265,0.00017,23.07177]
[1779977596550,34.68,72877.34,0.3,0.66205,0.00017,23.08643]
[1779977597596,34.68,72877.34,0.3,0.66205,0.00017,23.08643]
[1779977597557,34.68,72894.46,0.3,0.66491,0.00017,23.01562]
[1779977598101,34.68,72894.46,0.3,0.66491,0.00017,23.01562]
[1779977598562,34.68,72877.16,0.3,0.66203,0.00017,23.08684]
[1779977599092,34.68,72877.16,0.3,0.66203,0.00017,23.08684]
[1779977599570,34.67,72885.14,0.3,0.66337,0.00017,23.05387]
[1779977600608,34.67,72890.65,0.3,0.66429,0.00017,23.03092]
[1779977602599,34.67,72885.29,0.3,0.66341,0.00017,23.05295]
[1779977603967,34.67,72879.53,0.3,0.66245,0.00017,23.07663]
[1779977606629,34.67,72874.4,0.3,0.66159,0.00017,23.09756]
[1779977608643,34.67,72869.26,0.3,0.66073,0.00017,23.11842]
[1779977611464,34.67,72869.48,0.3,0.66077,0.00017,23.11748]
[1779977611513,34.67,72873.04,0.3,0.66139,0.00017,23.09952]
[1779977612052,34.67,72873.04,0.3,0.66139,0.00017,23.09952]
[1779977612058,34.67,72873.04,0.3,0.66139,0.00017,23.09952]
[1779977612174,34.67,72883.95,0.3,0.66321,0.00017,23.05482]
[1779977612761,34.67,72868.13,0.3,0.66057,0.00017,23.11941]
[1779977614207,34.67,72868.13,0.3,0.66057,0.00017,23.11941]
[1779977614295,34.67,72879.11,0.3,0.66241,0.00017,23.07453]
[1779977614693,34.66,72901.33,0.3,0.66612,0.00017,22.98226]
[1779977616476,34.66,72905.54,0.3,0.66682,0.00017,22.96435]
[1779977618748,34.66,72909.38,0.3,0.66747,0.00017,22.94795]
[1779977619755,34.66,72903.72,0.3,0.66653,0.00017,22.97169]
[1779977620734,34.66,72903.72,0.3,0.66653,0.00017,22.97169]
[1779977620828,34.66,72903.72,0.3,0.66653,0.00017,22.97169]
[1779977620907,34.66,72909.91,0.3,0.66756,0.00017,22.94549]
[1779977622403,34.65,72917.72,0.3,0.66889,0.00017,22.91152]
[1779977622776,34.65,72923.83,0.3,0.6699,0.00017,22.88543]
[1779977624790,34.65,72916.26,0.3,0.66867,0.00017,22.91714]
[1779977627391,34.65,72916.75,0.3,0.66875,0.00017,22.91497]
[1779977627423,34.64,72910.84,0.3,0.66778,0.00017,22.93987]
[1779977628413,34.64,72910.84,0.3,0.66778,0.00017,22.93987]
[1779977628515,34.64,72922.54,0.3,0.66972,0.00017,22.89002]
[1779977628817,34.64,72922.54,0.3,0.66972,0.00017,22.89002]
[1779977628934,34.64,72922.54,0.3,0.66972,0.00017,22.89002]
[1779977629464,34.64,72922.54,0.3,0.66972,0.00017,22.89002]
[1779977629565,34.64,72926.4,0.3,0.67038,0.00017,22.87298]
[1779977629731,34.64,72926.4,0.3,0.67038,0.00017,22.87298]
[1779977629960,34.64,72926.4,0.3,0.67038,0.00017,22.87298]
[1779977629999,34.64,72926.4,0.3,0.67038,0.00017,22.87298]
[1779977630262,34.64,72926.4,0.3,0.67038,0.00017,22.87298]
[1779977630442,34.64,72926.4,0.3,0.67038,0.00017,22.87298]
[1779977630543,34.64,72930.07,0.3,0.67098,0.00017,22.85724]
[1779977631064,34.64,72930.07,0.3,0.67098,0.00017,22.85724]
[1779977631200,34.64,72930.07,0.3,0.67098,0.00017,22.85724]
[1779977631317,34.64,72930.07,0.3,0.67098,0.00017,22.85724]
[1779977631406,34.64,72935.47,0.3,0.67187,0.00017,22.83406]
[1779977632797,34.64,72935.82,0.3,0.67193,0.00017,22.83255]
[1779977632882,34.64,72935.82,0.3,0.67193,0.00017,22.83255]
[1779977633471,34.64,72935.82,0.3,0.67193,0.00017,22.83255]
[1779977633573,34.64,72938.0,0.3,0.67229,0.00016,22.8231]
[1779977634804,34.64,72940.77,0.3,0.67274,0.00016,22.81107]
[1779977634901,34.64,72940.77,0.3,0.67274,0.00016,22.81107]
[1779977634991,34.64,72940.77,0.3,0.67274,0.00016,22.81107]
[1779977635216,34.64,72940.77,0.3,0.67274,0.00016,22.81107]
[1779977635589,34.64,72940.77,0.3,0.67274,0.00016,22.81107]
[1779977635318,34.64,72942.62,0.3,0.67305,0.00016,22.80299]
[1779977635747,34.64,72942.62,0.3,0.67305,0.00016,22.80299]
[1779977635803,34.64,72942.62,0.3,0.67305,0.00016,22.80299]
[1779977635889,34.64,72942.62,0.3,0.67305,0.00016,22.80299]
[1779977636514,34.64,72942.62,0.3,0.67305,0.00016,22.80299]
[1779977636529,34.64,72939.71,0.3,0.67257,0.00016,22.81568]
[1779977637619,34.64,72939.71,0.3,0.67257,0.00016,22.81568]
[1779977637647,34.64,72939.71,0.3,0.67257,0.00016,22.81568]
[1779977637762,34.64,72938.8,0.3,0.67242,0.00016,22.81964]
[1779977637911,34.64,72934.19,0.3,0.67166,0.00017,22.8396]
[1779977638684,34.64,72934.19,0.3,0.67166,0.00017,22.8396]
[1779977638916,34.64,72932.21,0.3,0.67133,0.00017,22.84813]
[1779977639863,34.64,72932.21,0.3,0.67133,0.00017,22.84813]
[1779977641266,34.64,72930.19,0.3,0.671,0.00017,22.85688]
[1779977641800,34.64,72929.89,0.3,0.67095,0.00017,22.85823]
[1779977642846,34.64,72929.98,0.3,0.67096,0.00017,22.85791]
[1779977642991,34.64,72945.18,0.3,0.67346,0.00016,22.79204]
[1779977644395,34.66,72995.99,0.3,0.68171,0.00016,22.5675]
[1779977644677,34.66,72995.99,0.3,0.68171,0.00016,22.5675]
[1779977645593,34.66,73013.54,0.3,0.68456,0.00016,22.48699]
[1779977646277,34.66,73013.54,0.3,0.68456,0.00016,22.48699]
[1779977646758,34.7,73023.02,0.3,0.68592,0.00016,22.44833]
[1779977647489,34.7,73023.02,0.3,0.68592,0.00016,22.44833]
[1779977647498,34.69,73043.86,0.3,0.68931,0.00016,22.35001]
[1779977648412,34.69,73043.86,0.3,0.68931,0.00016,22.35001]
[1779977648420,34.69,73044.07,0.3,0.68934,0.00016,22.34902]
[1779977649124,34.69,73044.07,0.3,0.68934,0.00016,22.34902]
[1779977649193,34.69,73037.98,0.3,0.68838,0.00016,22.37702]
[1779977649961,34.69,73037.98,0.3,0.68838,0.00016,22.37702]
[1779977650554,34.69,73037.98,0.3,0.68838,0.00016,22.37702]
[1779977650648,34.69,73084.87,0.3,0.69586,0.00016,22.15369]
[1779977651067,34.69,73118.12,0.3,0.70113,0.00016,21.99004]
[1779977652565,34.69,73118.12,0.3,0.70113,0.00016,21.99004]
[1779977652619,34.69,73138.56,0.3,0.70439,0.00016,21.88619]
[1779977653003,34.69,73138.56,0.3,0.70439,0.00016,21.88619]
[1779977653083,34.69,73143.01,0.3,0.70509,0.00016,21.86369]
[1779977654091,34.67,73147.4,0.3,0.70584,0.00016,21.83944]
[1779977655101,34.68,73156.91,0.3,0.7073,0.00016,21.79211]
[1779977656388,34.68,73156.91,0.3,0.7073,0.00016,21.79211]
[1779977656510,34.68,73139.46,0.3,0.70455,0.00016,21.88106]
[1779977658129,34.7,73106.23,0.3,0.69924,0.00016,22.04927]
[1779977659014,34.7,73106.23,0.3,0.69924,0.00016,22.04927]
[1779977659150,34.7,73106.23,0.3,0.69924,0.00016,22.04927]
[1779977659276,34.71,73087.28,0.3,0.69615,0.00016,22.14492]
[1779977660518,34.73,73089.14,0.3,0.69635,0.00016,22.13917]
[1779977660689,34.73,73089.14,0.3,0.69635,0.00016,22.13917]
[1779977661626,34.73,73072.09,0.3,0.69363,0.00016,22.2217]
[1779977663419,34.74,73076.34,0.3,0.69426,0.00016,22.20271]
[1779977664519,34.74,73076.34,0.3,0.69426,0.00016,22.20271]
[1779977664557,34.74,73077.46,0.3,0.69443,0.00016,22.19757]
[1779977665595,34.74,73077.46,0.3,0.69443,0.00016,22.19757]
[1779977665413,34.75,73086.76,0.3,0.6959,0.00016,22.15308]
[1779977666214,34.76,73109.08,0.3,0.69937,0.00016,22.04606]
[1779977667676,34.76,73109.08,0.3,0.69937,0.00016,22.04606]
[1779977667678,34.76,73130.78,0.3,0.70281,0.00016,21.93769]
[1779977668239,34.76,73126.62,0.3,0.70215,0.00016,21.95848]
[1779977669091,34.76,73126.62,0.3,0.70215,0.00016,21.95848]
[1779977669506,34.76,73126.62,0.3,0.70215,0.00016,21.95848]
[1779977669524,34.76,73126.62,0.3,0.70215,0.00016,21.95848]
[1779977669610,34.76,73103.05,0.3,0.69842,0.00016,22.07568]
[1779977670290,34.76,73103.05,0.3,0.69842,0.00016,22.07568]
[1779977670524,34.76,73103.05,0.3,0.69842,0.00016,22.07568]
[1779977670596,34.76,73092.9,0.3,0.69681,0.00016,22.12534]
[1779977671120,34.76,73092.9,0.3,0.69681,0.00016,22.12534]
[1779977671616,34.76,73092.9,0.3,0.69681,0.00016,22.12534]
[1779977671646,34.76,73098.65,0.3,0.69774,0.00016,22.09374]
[1779977672366,34.77,73093.5,0.3,0.69687,0.00016,22.12065]
[1779977673389,34.77,73093.5,0.3,0.69687,0.00016,22.12065]
[1779977674313,34.77,73093.5,0.3,0.69687,0.00016,22.12065]
[1779977673483,34.77,73086.32,0.3,0.69573,0.00016,22.15557]
[1779977674641,34.78,73080.86,0.3,0.69482,0.00016,22.18348]
[1779977675036,34.78,73080.86,0.3,0.69482,0.00016,22.18348]
[1779977675245,34.78,73080.86,0.3,0.69482,0.00016,22.18348]
[1779977676250,34.78,73080.86,0.3,0.69482,0.00016,22.18348]
[1779977677295,34.78,73082.58,0.3,0.69509,0.00016,22.17517]
[1779977677743,34.78,73082.58,0.3,0.69509,0.00016,22.17517]
[1779977678134,34.78,73082.58,0.3,0.69509,0.00016,22.17517]
[1779977676680,34.78,73094.34,0.3,0.69696,0.00016,22.11807]
[1779977678961,34.78,73109.96,0.3,0.69943,0.00016,22.04162]
[1779977679482,34.78,73135.36,0.3,0.70342,0.00016,21.91535]
[1779977680555,34.79,73149.99,0.3,0.70567,0.00016,21.84319]
[1779977681456,34.77,73149.74,0.3,0.70575,0.00016,21.84047]
[1779977682862,34.77,73149.74,0.3,0.70575,0.00016,21.84047]
[1779977682881,34.76,73161.8,0.3,0.70768,0.00016,21.77752]
[1779977683468,34.75,73167.08,0.3,0.70853,0.00016,21.74951]
[1779977687251,34.75,73171.2,0.3,0.70921,0.00016,21.72703]
[1779977687355,34.74,73181.68,0.3,0.71085,0.00016,21.67254]
[1779977687505,34.74,73178.82,0.3,0.71041,0.00016,21.68732]
[1779977688510,34.74,73188.88,0.3,0.71197,0.00015,21.63507]
[1779977689517,34.74,73190.16,0.3,0.71216,0.00015,21.6288]
[1779977691532,34.75,73187.73,0.3,0.71176,0.00015,21.64229]
[1779977692959,34.75,73187.73,0.3,0.71176,0.00015,21.64229]
[1779977692966,34.75,73185.42,0.3,0.71139,0.00016,21.65455]
[1779977695568,34.75,73201.75,0.3,0.71392,0.00015,21.56965]
[1779977696639,34.75,73201.75,0.3,0.71392,0.00015,21.56965]
[1779977696647,34.75,73195.59,0.3,0.71296,0.00015,21.60193]
[1779977697580,34.75,73199.82,0.3,0.71361,0.00015,21.57992]
[1779977698736,34.75,73199.82,0.3,0.71361,0.00015,21.57992]
[1779977698822,34.75,73197.74,0.3,0.71329,0.00015,21.59087]
[1779977699598,34.75,73196.97,0.3,0.71317,0.00015,21.59497]
[1779977700717,34.75,73193.81,0.3,0.71268,0.00015,21.61151]
[1779977701611,34.75,73186.68,0.3,0.71157,0.00015,21.64863]
[1779977703213,34.75,73186.68,0.3,0.71157,0.00015,21.64863]
[1779977703305,34.76,73209.48,0.3,0.71509,0.00015,21.52974]
[1779977703625,34.76,73219.45,0.3,0.71662,0.00015,21.47718]
[1779977704633,34.76,73217.97,0.3,0.71639,0.00015,21.48519]
[1779977706880,34.76,73212.19,0.3,0.7155,0.00015,21.51586]
[1779977706945,34.76,73208.56,0.3,0.71493,0.00015,21.53511]
[1779977707853,34.76,73208.56,0.3,0.71493,0.00015,21.53511]
[1779977707947,34.76,73196.09,0.3,0.71301,0.00015,21.60051]
[1779977708668,34.76,73189.45,0.3,0.71198,0.00015,21.63513]
[1779977710748,34.76,73198.52,0.3,0.71338,0.00015,21.58797]
[1779977712700,34.76,73189.5,0.3,0.71198,0.00015,21.6351]
[1779977714218,34.76,73189.5,0.3,0.71198,0.00015,21.6351]
[1779977714303,34.76,73176.29,0.3,0.70993,0.00016,21.70343]
[1779977714793,34.76,73176.29,0.3,0.70993,0.00016,21.70343]
[1779977714885,34.76,73174.63,0.3,0.70967,0.00016,21.71198]
[1779977715728,34.76,73170.87,0.3,0.70909,0.00016,21.73127]
[1779977716729,34.76,73176.62,0.3,0.70998,0.00016,21.70164]
[1779977717736,34.76,73174.57,0.3,0.70966,0.00016,21.71216]
[1779977718743,34.76,73166.5,0.3,0.70841,0.00016,21.75355]
[1779977719750,34.76,73158.74,0.3,0.7072,0.00016,21.79311]
[1779977720761,34.76,73153.45,0.3,0.70638,0.00016,21.8199]
[1779977721767,34.76,73147.67,0.3,0.70548,0.00016,21.84907]
[1779977723172,34.76,73147.67,0.3,0.70548,0.00016,21.84907]
[1779977723190,34.76,73166.08,0.3,0.70836,0.00016,21.75519]
[1779977723780,34.76,73178.65,0.3,0.71032,0.00016,21.6905]
[1779977724792,34.76,73182.18,0.3,0.71087,0.00016,21.67225]
[1779977726631,34.76,73179.64,0.3,0.71047,0.00016,21.68538]
[1779977726809,34.76,73174.9,0.3,0.70973,0.00016,21.70981]
[1779977727816,34.76,73176.62,0.3,0.71,0.00016,21.70092]
[1779977728825,34.76,73179.76,0.3,0.71049,0.00016,21.68469]
[1779977730786,34.76,73180.54,0.3,0.71061,0.00016,21.68063]
[1779977730840,34.76,73154.14,0.3,0.7065,0.00016,21.8159]
[1779977732853,34.75,73152.54,0.3,0.70628,0.00016,21.82035]
[1779977734433,34.75,73152.54,0.3,0.70628,0.00016,21.82035]
[1779977734439,34.75,73164.96,0.3,0.70823,0.00016,21.75673]
[1779977734867,34.75,73171.45,0.3,0.70924,0.00016,21.72344]
[1779977735875,34.75,73173.06,0.3,0.70949,0.00016,21.71509]
[1779977736882,34.75,73175.09,0.3,0.70981,0.00016,21.70459]
[1779977737890,34.75,73173.84,0.3,0.70961,0.00016,21.71099]
[1779977739903,34.75,73183.44,0.3,0.71111,0.00016,21.66137]
[1779977740910,34.75,73189.55,0.3,0.71205,0.00015,21.62964]
[1779977741920,34.75,73202.74,0.3,0.71409,0.00015,21.56085]
[1779977742929,34.75,73213.95,0.3,0.71582,0.00015,21.50199]
[1779977743815,34.75,73213.95,0.3,0.71582,0.00015,21.50199]
[1779977743936,34.75,73209.67,0.3,0.71516,0.00015,21.52464]
[1779977744943,34.75,73218.67,0.3,0.71654,0.00015,21.47736]
[1779977746584,34.75,73212.42,0.3,0.71557,0.00015,21.51048]
[1779977746958,34.75,73198.42,0.3,0.71341,0.00015,21.58409]
[1779977747965,34.76,73191.48,0.3,0.71233,0.00015,21.62041]
[1779977748972,34.76,73188.16,0.3,0.71181,0.00015,21.63774]
[1779977750986,34.76,73193.34,0.3,0.71261,0.00015,21.61088]
[1779977751993,34.76,73204.12,0.3,0.71428,0.00015,21.55459]
[1779977754007,34.76,73213.2,0.3,0.71567,0.00015,21.50705]
[1779977755014,34.76,73205.31,0.3,0.71445,0.00015,21.54862]
[1779977756415,34.76,73201.38,0.3,0.71384,0.00015,21.56947]
[1779977757363,34.76,73203.71,0.3,0.7142,0.00015,21.55737]
[1779977758036,34.76,73201.93,0.3,0.71392,0.00015,21.56669]
[1779977759043,34.76,73198.84,0.3,0.71344,0.00015,21.58295]
[1779977760055,34.76,73207.84,0.3,0.71483,0.00015,21.53592]
[1779977762075,34.76,73184.42,0.3,0.7112,0.00016,21.65824]
[1779977763079,34.76,73181.4,0.3,0.71073,0.00016,21.67398]
[1779977764086,34.76,73182.86,0.3,0.71096,0.00016,21.66644]
[1779977765098,34.76,73161.89,0.3,0.7077,0.00016,21.7742]
[1779977766127,34.76,73161.89,0.3,0.7077,0.00016,21.7742]
[1779977766175,34.76,73159.54,0.3,0.70733,0.00016,21.78608]
[1779977768119,34.76,73175.19,0.3,0.70977,0.00016,21.70579]
[1779977769070,34.76,73175.19,0.3,0.70977,0.00016,21.70579]
[1779977769125,34.76,73173.52,0.3,0.70952,0.00016,21.71427]
[1779977770132,34.76,73163.77,0.3,0.708,0.00016,21.76427]
[1779977771139,34.76,73162.25,0.3,0.70777,0.00016,21.7719]
[1779977772157,34.76,73169.29,0.3,0.70886,0.00016,21.73586]
[1779977773162,34.76,73187.48,0.3,0.71169,0.00015,21.64193]
[1779977774169,34.76,73192.07,0.3,0.7124,0.00015,21.61804]
[1779977775176,34.76,73193.3,0.3,0.71259,0.00015,21.61168]
[1779977776183,34.76,73200.48,0.3,0.7137,0.00015,21.57428]
[1779977776571,34.76,73200.48,0.3,0.7137,0.00015,21.57428]
[1779977777190,34.76,73211.44,0.3,0.71539,0.00015,21.51679]
[1779977778197,34.76,73210.12,0.3,0.71518,0.00015,21.52397]
[1779977779204,34.76,73213.35,0.3,0.71567,0.00015,21.50711]
[1779977780217,34.76,73229.81,0.3,0.7182,0.00015,21.42]
[1779977781220,34.76,73240.27,0.3,0.71979,0.00015,21.36455]
[1779977782227,34.76,73242.01,0.3,0.72005,0.00015,21.35524]
[1779977783233,34.76,73241.61,0.3,0.72,0.00015,21.35718]
[1779977784261,34.76,73257.35,0.3,0.7224,0.00015,21.27257]
[1779977785154,34.76,73257.35,0.3,0.7224,0.00015,21.27257]
[1779977785253,34.76,73269.92,0.3,0.72431,0.00015,21.20435]
[1779977786184,34.76,73269.92,0.3,0.72431,0.00015,21.20435]
[1779977786260,34.76,73265.87,0.3,0.72369,0.00015,21.2264]
[1779977788284,34.76,73229.38,0.3,0.71813,0.00015,21.42236]
[1779977788668,34.76,73229.38,0.3,0.71813,0.00015,21.42236]
[1779977789298,34.76,73222.22,0.3,0.71703,0.00015,21.46056]
[1779977790301,34.76,73228.4,0.3,0.71797,0.00015,21.42779]
[1779977791890,34.77,73228.42,0.3,0.71799,0.00015,21.42446]
[1779977792342,34.77,73240.51,0.3,0.71983,0.00015,21.3602]
[1779977793330,34.77,73255.41,0.3,0.7221,0.00015,21.28019]
[1779977794338,34.77,73266.5,0.3,0.72379,0.00015,21.22021]
[1779977795348,34.77,73270.61,0.3,0.72441,0.00015,21.19782]
[1779977797361,34.77,73263.94,0.3,0.7234,0.00015,21.23413]
[1779977798368,34.77,73267.3,0.3,0.72391,0.00015,21.21592]
[1779977799436,34.77,73267.3,0.3,0.72391,0.00015,21.21592]
[1779977799462,34.77,73271.95,0.3,0.72461,0.00015,21.19062]
[1779977799728,34.77,73271.95,0.3,0.72461,0.00015,21.19062]
[1779977800382,34.77,73273.53,0.3,0.72485,0.00015,21.182]
[1779977801310,34.77,73273.53,0.3,0.72485,0.00015,21.182]
[1779977801389,34.77,73270.27,0.3,0.72436,0.00015,21.19974]
[1779977802396,34.77,73267.13,0.3,0.72388,0.00015,21.21684]
[1779977805417,34.77,73264.6,0.3,0.7235,0.00015,21.23063]
[1779977808439,34.77,73267.65,0.3,0.72396,0.00015,21.21414]
[1779977809446,34.77,73269.36,0.3,0.72422,0.00015,21.20482]
[1779977810453,34.77,73256.71,0.3,0.7223,0.00015,21.27329]
[1779977810644,34.77,73256.71,0.3,0.7223,0.00015,21.27329]
[1779977811463,34.77,73256.37,0.3,0.72225,0.00015,21.2751]
[1779977813476,34.77,73267.68,0.3,0.72397,0.00015,21.21377]
[1779977814166,34.77,73267.68,0.3,0.72397,0.00015,21.21377]
[1779977814499,34.77,73289.96,0.3,0.72733,0.00015,21.09208]
[1779977815501,34.77,73306.12,0.3,0.72976,0.00015,21.00305]
[1779977816508,34.77,73303.74,0.3,0.7294,0.00015,21.01633]
[1779977818395,34.77,73303.24,0.3,0.72932,0.00015,21.01919]
[1779977818523,34.77,73307.01,0.3,0.72988,0.00015,20.99841]
[1779977819530,34.77,73318.83,0.3,0.73165,0.00015,20.93286]
[1779977820544,34.77,73319.05,0.3,0.73168,0.00015,20.93182]
[1779977821551,34.77,73326.62,0.3,0.7328,0.00015,20.88975]
[1779977822557,34.78,73336.87,0.3,0.73429,0.00015,20.83384]
[1779977822854,34.78,73336.87,0.3,0.73429,0.00015,20.83384]
[1779977823565,34.78,73338.33,0.3,0.7345,0.00015,20.82585]
[1779977826597,34.78,73344.37,0.3,0.73538,0.00015,20.79231]
[1779977826615,34.78,73348.1,0.3,0.73593,0.00015,20.77153]
[1779977827597,34.78,73333.98,0.3,0.73383,0.00015,20.85129]
[1779977828607,34.78,73314.85,0.3,0.73098,0.00015,20.95809]
[1779977829612,34.78,73318.59,0.3,0.73153,0.00015,20.93766]
[1779977830622,34.78,73322.59,0.3,0.73212,0.00015,20.91548]
[1779977831118,34.78,73322.59,0.3,0.73212,0.00015,20.91548]
[1779977831628,34.79,73309.22,0.3,0.73012,0.00015,20.98994]
[1779977832636,34.79,73321.1,0.3,0.73189,0.00015,20.92405]
[1779977833569,34.79,73321.1,0.3,0.73189,0.00015,20.92405]
[1779977833661,34.79,73323.63,0.3,0.73226,0.00015,20.91007]
[1779977834654,34.79,73322.33,0.3,0.73207,0.00015,20.91747]
[1779977835661,34.79,73319.21,0.3,0.7316,0.00015,20.93506]
[1779977837677,34.79,73325.42,0.3,0.73251,0.00015,20.90083]
[1779977839428,34.79,73325.42,0.3,0.73251,0.00015,20.90083]
[1779977839491,34.79,73332.7,0.3,0.73359,0.00015,20.86046]
[1779977839692,34.79,73345.01,0.3,0.73541,0.00015,20.79129]
[1779977840700,34.79,73346.76,0.3,0.73566,0.00015,20.78169]
[1779977842842,34.79,73348.98,0.3,0.73599,0.00015,20.76945]
[1779977842909,34.8,73349.44,0.3,0.73605,0.00015,20.76715]
[1779977843720,34.8,73353.81,0.3,0.73669,0.00015,20.74275]
[1779977845844,34.8,73354.88,0.3,0.73684,0.00015,20.73693]
[1779977846470,34.8,73354.88,0.3,0.73684,0.00015,20.73693]
[1779977846538,34.8,73347.73,0.3,0.73576,0.00015,20.77802]
[1779977846751,34.8,73336.14,0.3,0.73405,0.00015,20.84322]
[1779977847758,34.8,73339.67,0.3,0.73456,0.00015,20.82361]
[1779977848765,34.8,73345.82,0.3,0.73547,0.00015,20.78923]
[1779977849772,34.8,73349.44,0.3,0.736,0.00015,20.76908]
[1779977850779,34.81,73347.29,0.3,0.73567,0.00015,20.7815]
[1779977851786,34.81,73349.64,0.3,0.73604,0.00015,20.76488]
[1779977852793,34.81,73357.13,0.3,0.73714,0.00015,20.72282]
[1779977853801,34.81,73364.41,0.3,0.7382,0.00015,20.68177]
[1779977855815,34.81,73360.05,0.3,0.73755,0.00015,20.70712]
[1779977856822,34.81,73361.62,0.3,0.73777,0.00015,20.69848]
[1779977857965,34.81,73361.62,0.3,0.73777,0.00015,20.69848]
[1779977857984,34.81,73359.59,0.3,0.73747,0.00015,20.71027]
[1779977861568,34.82,73365.83,0.3,0.73837,0.00015,20.6754]
[1779977861597,34.82,73367.22,0.3,0.73856,0.00015,20.6681]
[1779977863878,34.82,73363.58,0.3,0.73802,0.00015,20.68909]
[1779977864886,34.82,73353.52,0.3,0.73653,0.00015,20.74611]
[1779977865892,34.82,73356.09,0.3,0.73691,0.00015,20.73186]
[1779977866899,34.82,73358.2,0.3,0.73721,0.00015,20.72036]
[1779977867906,34.82,73360.65,0.3,0.73756,0.00015,20.70673]
[1779977869130,34.84,73361.67,0.3,0.73765,0.00015,20.70351]
[1779977869920,34.84,73367.36,0.3,0.73848,0.00015,20.67148]
[1779977870927,34.84,73371.05,0.3,0.73901,0.00015,20.65075]
[1779977871934,34.85,73365.45,0.3,0.73812,0.00015,20.6853]
[1779977873949,34.87,73368.98,0.3,0.73853,0.00015,20.6698]
[1779977874956,34.87,73366.8,0.3,0.73821,0.00015,20.68242]
[1779977875963,34.87,73368.05,0.3,0.73838,0.00015,20.67555]
[1779977877443,34.87,73369.58,0.3,0.7386,0.00015,20.6671]
[1779977877977,34.87,73371.35,0.3,0.73886,0.00015,20.65729]
[1779977879464,34.87,73371.35,0.3,0.73886,0.00015,20.65729]
[1779977879565,34.87,73367.95,0.3,0.73835,0.00015,20.67685]
[1779977882859,34.87,73370.46,0.3,0.73872,0.00015,20.66266]
[1779977883012,34.88,73367.76,0.3,0.73832,0.00015,20.67802]
[1779977884028,34.88,73365.48,0.3,0.73798,0.00015,20.69096]
[1779977885031,34.88,73364.38,0.3,0.73782,0.00015,20.6972]
[1779977886036,34.88,73359.5,0.3,0.7371,0.00015,20.72502]
[1779977887043,34.88,73357.58,0.3,0.73681,0.00015,20.73605]
[1779977888050,34.88,73335.06,0.3,0.73348,0.00015,20.86253]
[1779977889057,34.88,73326.5,0.3,0.73221,0.00015,20.91041]
[1779977891491,34.88,73326.07,0.3,0.73214,0.00015,20.91291]
[1779977891595,34.88,73324.23,0.3,0.73187,0.00015,20.92324]
[1779977892081,34.88,73326.29,0.3,0.73217,0.00015,20.91196]
[1779977893478,34.88,73326.29,0.3,0.73217,0.00015,20.91196]
[1779977893496,34.88,73324.52,0.3,0.7319,0.00015,20.92199]
[1779977895102,34.88,73322.06,0.3,0.73153,0.00015,20.93601]
[1779977897117,34.88,73325.55,0.3,0.73204,0.00015,20.91696]
[1779977898127,34.88,73320.17,0.3,0.73123,0.00015,20.94701]
[1779977899133,34.88,73315.18,0.3,0.73048,0.00015,20.9748]
[1779977900140,34.89,73319.7,0.3,0.73115,0.00015,20.9499]
[1779977901156,34.89,73322.85,0.3,0.73162,0.00015,20.93258]
[1779977902161,34.89,73310.7,0.3,0.7298,0.00015,21.00007]
[1779977903169,34.89,73308.86,0.3,0.72952,0.00015,21.01031]
[1779977904176,34.89,73311.21,0.3,0.72987,0.00015,20.99742]
[1779977906191,34.89,73309.72,0.3,0.72965,0.00015,21.00582]
[1779977907198,34.89,73307.66,0.3,0.72934,0.00015,21.01725]
[1779977909212,34.89,73304.93,0.3,0.72892,0.00015,21.03239]
[1779977910219,34.89,73306.95,0.3,0.72923,0.00015,21.02131]
[1779977911715,34.89,73306.95,0.3,0.72923,0.00015,21.02131]
[1779977911227,34.89,73327.89,0.3,0.73237,0.00015,20.90182]
[1779977912233,34.89,73337.78,0.3,0.73384,0.00015,20.84675]
[1779977913240,34.89,73352.74,0.3,0.73604,0.00015,20.76297]
[1779977914749,34.89,73352.74,0.3,0.73604,0.00015,20.76297]
[1779977914247,34.89,73356.35,0.3,0.73658,0.00015,20.74256]
[1779977915234,34.89,73356.35,0.3,0.73658,0.00015,20.74256]
[1779977915256,34.89,73351.59,0.3,0.73588,0.00015,20.76933]
[1779977916263,34.89,73354.99,0.3,0.73638,0.00015,20.75018]
[1779977918279,34.89,73360.32,0.3,0.73717,0.00015,20.72]
[1779977919286,34.89,73372.51,0.3,0.73896,0.00015,20.6509]
[1779977920308,34.89,73377.84,0.3,0.73974,0.00015,20.62064]
[1779977921303,34.89,73377.0,0.3,0.73961,0.00015,20.6255]
[1779977922310,34.89,73386.02,0.3,0.74093,0.00015,20.57409]
[1779977923317,34.89,73394.77,0.3,0.74221,0.00015,20.52386]
[1779977924484,34.89,73394.77,0.3,0.74221,0.00015,20.52386]
[1779977924546,34.89,73396.6,0.3,0.74248,0.00015,20.5133]
[1779977925669,34.89,73396.6,0.3,0.74248,0.00015,20.5133]
[1779977925761,34.89,73394.59,0.3,0.74219,0.00015,20.5247]
[1779977926338,34.89,73383.33,0.3,0.74054,0.00015,20.58908]
[1779977927345,34.89,73379.56,0.3,0.73999,0.00015,20.61054]
[1779977928800,34.89,73379.56,0.3,0.73999,0.00015,20.61054]
[1779977928352,34.89,73386.87,0.3,0.74106,0.00015,20.56873]
[1779977929359,34.89,73395.75,0.3,0.74236,0.00015,20.51774]
[1779977930366,34.89,73394.2,0.3,0.74214,0.00015,20.5265]
[1779977931067,34.89,73394.2,0.3,0.74214,0.00015,20.5265]
[1779977931373,34.89,73390.92,0.3,0.74167,0.00015,20.54517]
[1779977932380,34.89,73388.03,0.3,0.74125,0.00015,20.56163]
[1779977933387,34.89,73386.59,0.3,0.74104,0.00015,20.56976]
[1779977934397,34.89,73384.95,0.3,0.7408,0.00015,20.57902]
[1779977935405,34.89,73389.68,0.3,0.74149,0.00015,20.55193]
[1779977936410,34.89,73388.89,0.3,0.74138,0.00015,20.55631]
[1779977937417,34.88,73390.14,0.3,0.74156,0.00015,20.54908]
[1779977938424,34.88,73384.8,0.3,0.74079,0.00015,20.5795]
[1779977939594,34.88,73384.8,0.3,0.74079,0.00015,20.5795]
[1779977939719,34.88,73384.8,0.3,0.74079,0.00015,20.5795]
[1779977939799,34.88,73383.74,0.3,0.74063,0.00015,20.58551]
[1779977940672,34.88,73383.74,0.3,0.74063,0.00015,20.58551]
[1779977940774,34.88,73382.98,0.3,0.74052,0.00015,20.58981]
[1779977940924,34.88,73382.98,0.3,0.74052,0.00015,20.58981]
[1779977941451,34.88,73391.5,0.3,0.74177,0.00015,20.54101]
[1779977942468,34.88,73397.77,0.3,0.74269,0.00015,20.50489]
[1779977943473,34.88,73429.28,0.3,0.74725,0.00014,20.32247]
[1779977944479,34.88,73429.38,0.3,0.74726,0.00014,20.32199]
[1779977945491,34.88,73427.14,0.3,0.74694,0.00014,20.33513]
[1779977946256,34.88,73427.14,0.3,0.74694,0.00014,20.33513]
[1779977946497,34.88,73405.3,0.3,0.74378,0.00015,20.46163]
[1779977947516,34.88,73406.13,0.3,0.7439,0.00015,20.45668]
[1779977948521,34.88,73411.42,0.3,0.74467,0.00014,20.42599]
[1779977949531,34.88,73418.87,0.3,0.74576,0.00014,20.38272]
[1779977950540,34.88,73434.93,0.3,0.74807,0.00014,20.28919]
[1779977951782,34.88,73434.93,0.3,0.74807,0.00014,20.28919]
[1779977951798,34.88,73447.02,0.3,0.74981,0.00014,20.21845]
[1779977952560,34.88,73437.11,0.3,0.74838,0.00014,20.27657]
[1779977954574,34.88,73434.47,0.3,0.748,0.00014,20.29205]
[1779977955740,34.88,73434.47,0.3,0.748,0.00014,20.29205]
[1779977955810,34.88,73428.32,0.3,0.74712,0.00014,20.32793]
[1779977956535,34.88,73428.32,0.3,0.74712,0.00014,20.32793]
[1779977956732,34.88,73428.32,0.3,0.74712,0.00014,20.32793]
[1779977956739,34.88,73421.49,0.3,0.74613,0.00014,20.36762]
[1779977957599,34.88,73410.25,0.3,0.74451,0.00014,20.43267]
[1779977958610,34.88,73405.93,0.3,0.74388,0.00015,20.45757]
[1779977959617,34.88,73395.45,0.3,0.74236,0.00015,20.5179]
[1779977960623,34.88,73397.75,0.3,0.74269,0.00015,20.50464]
[1779977961474,34.88,73397.75,0.3,0.74269,0.00015,20.50464]
[1779977961630,34.88,73392.12,0.3,0.74187,0.00015,20.53692]
[1779977962637,34.88,73389.84,0.3,0.74154,0.00015,20.54992]
[1779977963644,34.88,73396.48,0.3,0.74251,0.00015,20.51174]
[1779977964651,34.88,73401.34,0.3,0.74322,0.00015,20.48366]
[1779977965658,34.88,73397.97,0.3,0.74273,0.00015,20.50295]
[1779977966665,34.88,73396.02,0.3,0.74245,0.00015,20.51403]
[1779977968334,34.88,73396.61,0.3,0.74254,0.00015,20.51059]
[1779977968679,34.88,73399.12,0.3,0.74291,0.00015,20.49605]
[1779977969686,34.88,73400.59,0.3,0.74313,0.00015,20.48749]
[1779977970701,34.88,73392.33,0.3,0.74192,0.00015,20.53486]
[1779977971735,34.88,73392.33,0.3,0.74192,0.00015,20.53486]
[1779977971765,34.88,73391.57,0.3,0.74184,0.00015,20.53543]
[1779977972713,34.88,73402.65,0.3,0.74346,0.00015,20.47168]
[1779977973719,34.88,73409.06,0.3,0.74439,0.00015,20.43462]
[1779977974726,34.88,73418.02,0.3,0.74569,0.00014,20.38277]
[1779977975734,34.88,73429.67,0.3,0.74737,0.00014,20.3149]
[1779977976763,34.88,73435.68,0.3,0.74824,0.00014,20.27969]
[1779977977759,34.88,73433.32,0.3,0.7479,0.00014,20.29341]
[1779977978766,34.88,73428.21,0.3,0.74717,0.00014,20.32317]
[1779977979772,34.88,73422.39,0.3,0.74633,0.00014,20.35705]
[1779977981788,34.88,73422.95,0.3,0.74641,0.00014,20.35373]
[1779977983801,34.87,73417.67,0.3,0.74565,0.00014,20.38429]
[1779977984078,34.87,73417.67,0.3,0.74565,0.00014,20.38429]
[1779977984808,34.87,73416.29,0.3,0.74545,0.00014,20.39225]
[1779977984907,34.87,73416.29,0.3,0.74545,0.00014,20.39225]
[1779977985568,34.87,73416.29,0.3,0.74545,0.00014,20.39225]
[1779977985809,34.87,73416.29,0.3,0.74545,0.00014,20.39225]
[1779977985815,34.87,73419.2,0.3,0.74587,0.00014,20.37523]
[1779977986822,34.87,73413.27,0.3,0.74502,0.00014,20.40947]
[1779977987829,34.87,73409.88,0.3,0.74453,0.00015,20.42906]
[1779977989844,34.87,73407.73,0.3,0.74422,0.00015,20.44136]
[1779977990849,34.87,73410.69,0.3,0.74465,0.00014,20.42422]
[1779977991861,34.87,73402.64,0.3,0.74348,0.00015,20.47061]
[1779977992865,34.87,73384.73,0.3,0.74087,0.00015,20.57348]
[1779977994885,34.87,73385.01,0.3,0.74091,0.00015,20.57194]
[1779977995894,34.87,73376.05,0.3,0.7396,0.00015,20.62304]
[1779977996897,34.87,73364.57,0.3,0.73792,0.00015,20.68824]
[1779977997904,34.87,73361.33,0.3,0.73744,0.00015,20.70651]
[1779977998911,34.87,73360.92,0.3,0.73738,0.00015,20.70868]
[1779977999961,34.87,73360.92,0.3,0.73738,0.00015,20.70868]
[1779978000931,34.87,73347.62,0.3,0.73543,0.00015,20.78336]
[1779978001940,34.87,73338.69,0.3,0.7341,0.00015,20.83368]
[1779978002956,34.87,73347.37,0.3,0.73538,0.00015,20.7852]
[1779978003958,34.87,73358.39,0.3,0.73701,0.00015,20.72327]
[1779978004964,34.87,73355.89,0.3,0.73663,0.00015,20.73758]
[1779978005971,34.87,73357.59,0.3,0.73688,0.00015,20.72824]
[1779978006978,34.88,73360.14,0.3,0.73725,0.00015,20.71406]
[1779978008992,34.88,73353.16,0.3,0.73621,0.00015,20.75394]
[1779978010011,34.88,73348.42,0.3,0.7355,0.00015,20.78087]
[1779978011120,34.88,73342.8,0.3,0.73466,0.00015,20.81287]
[1779978012021,34.88,73346.59,0.3,0.73521,0.00015,20.79175]
[1779978016963,34.88,73344.43,0.3,0.73488,0.00015,20.80441]
[1779978016074,34.88,73334.79,0.3,0.73345,0.00015,20.85838]
[1779978017057,34.88,73325.63,0.3,0.73209,0.00015,20.90963]
[1779978018064,34.89,73321.64,0.3,0.73149,0.00015,20.93203]
[1779978019981,34.89,73321.64,0.3,0.73149,0.00015,20.93203]
[1779978020006,34.89,73320.35,0.3,0.73129,0.00015,20.93932]
[1779978020078,34.89,73317.23,0.3,0.73083,0.00015,20.9566]
[1779978021085,34.89,73321.51,0.3,0.73147,0.00015,20.93288]
[1779978022264,34.89,73321.51,0.3,0.73147,0.00015,20.93288]
[1779978022265,34.89,73330.14,0.3,0.73275,0.00015,20.885]
[1779978023101,34.89,73327.25,0.3,0.73232,0.00015,20.90109]
[1779978024108,34.89,73317.61,0.3,0.73088,0.00015,20.95484]
[1779978025807,34.89,73317.61,0.3,0.73088,0.00015,20.95484]
[1779978025861,34.89,73304.04,0.3,0.72885,0.00015,21.02981]
[1779978026465,34.89,73304.04,0.3,0.72885,0.00015,21.02981]
[1779978026511,34.89,73304.04,0.3,0.72885,0.00015,21.02981]
[1779978026719,34.89,73304.04,0.3,0.72885,0.00015,21.02981]
[1779978026792,34.89,73297.98,0.3,0.72794,0.00015,21.06312]
[1779978027130,34.89,73290.27,0.3,0.72678,0.00015,21.10531]
[1779978028138,34.89,73276.98,0.3,0.72478,0.00015,21.17765]
[1779978029144,34.89,73270.63,0.3,0.72383,0.00015,21.21194]
[1779978030151,34.89,73262.24,0.3,0.72256,0.00015,21.25712]
[1779978031745,34.89,73262.24,0.3,0.72256,0.00015,21.25712]
[1779978031777,34.89,73255.35,0.3,0.72154,0.00015,21.29043]
[1779978032167,34.89,73259.14,0.3,0.72212,0.00015,21.26993]
[1779978035189,34.88,73250.28,0.3,0.72079,0.00015,21.31704]
[1779978037203,34.88,73254.35,0.3,0.72141,0.00015,21.2949]
[1779978040224,34.88,73259.04,0.3,0.72214,0.00015,21.26928]
[1779978042238,34.88,73252.51,0.3,0.72115,0.00015,21.30407]
[1779978044197,34.88,73255.2,0.3,0.72156,0.00015,21.2895]
[1779978044252,34.88,73235.02,0.3,0.71849,0.00015,21.39714]
[1779978045452,34.88,73249.54,0.3,0.72071,0.00015,21.31967]
[1779978046368,34.88,73249.54,0.3,0.72071,0.00015,21.31967]
[1779978046424,34.88,73263.44,0.3,0.72283,0.00015,21.24463]
[1779978047300,34.88,73260.66,0.3,0.72241,0.00015,21.2596]
[1779978048136,34.88,73260.66,0.3,0.72241,0.00015,21.2596]
[1779978048296,34.88,73242.05,0.3,0.71958,0.00015,21.35913]
[1779978049305,34.87,73244.94,0.3,0.72003,0.00015,21.3436]
[1779978050313,34.87,73245.72,0.3,0.72015,0.00015,21.33929]
[1779978051319,34.87,73237.77,0.3,0.71894,0.00015,21.38143]
[1779978052327,34.87,73218.22,0.3,0.71596,0.00015,21.48462]
[1779978054209,34.87,73218.22,0.3,0.71596,0.00015,21.48462]
[1779978053359,34.87,73205.14,0.3,0.71395,0.00015,21.5531]
[1779978054631,34.87,73205.14,0.3,0.71395,0.00015,21.5531]
[1779978054724,34.87,73197.82,0.3,0.71282,0.00015,21.59109]
[1779978056486,34.87,73197.82,0.3,0.71282,0.00015,21.59109]
[1779978055413,34.87,73178.18,0.3,0.70978,0.00016,21.69253]
[1779978056705,34.87,73168.97,0.3,0.70836,0.00016,21.73965]
[1779978057374,34.87,73177.01,0.3,0.7096,0.00016,21.69849]
[1779978058681,34.87,73177.01,0.3,0.7096,0.00016,21.69849]
[1779978058754,34.87,73180.48,0.3,0.71015,0.00015,21.68046]
[1779978061402,34.87,73190.08,0.3,0.71164,0.00015,21.63083]
[1779978062409,34.87,73196.53,0.3,0.71264,0.00015,21.59735]
[1779978063448,34.87,73197.29,0.3,0.71275,0.00015,21.59338]
[1779978064427,34.87,73193.47,0.3,0.71216,0.00015,21.6132]
[1779978065450,34.87,73193.47,0.3,0.71216,0.00015,21.6132]
[1779978065480,34.87,73193.47,0.3,0.71216,0.00015,21.6132]
[1779978066441,34.87,73203.01,0.3,0.71363,0.00015,21.56365]
[1779978067449,34.87,73206.7,0.3,0.7142,0.00015,21.54441]
[1779978068481,34.87,73206.7,0.3,0.7142,0.00015,21.54441]
[1779978068548,34.87,73210.2,0.3,0.71474,0.00015,21.52623]
[1779978071476,34.87,73202.51,0.3,0.71355,0.00015,21.56654]
[1779978072486,34.87,73197.69,0.3,0.7128,0.00015,21.59168]
[1779978074501,34.87,73186.61,0.3,0.71109,0.00015,21.6491]
[1779978075507,34.87,73179.09,0.3,0.70993,0.00015,21.68781]
[1779978076514,34.87,73172.75,0.3,0.70894,0.00016,21.72027]
[1779978077521,34.87,73175.27,0.3,0.70934,0.00016,21.70721]
[1779978079535,34.87,73185.52,0.3,0.71093,0.00015,21.65439]
[1779978082482,34.87,73185.95,0.3,0.711,0.00015,21.65211]
[1779978082557,34.87,73188.5,0.3,0.7114,0.00015,21.63892]
[1779978084572,34.87,73182.28,0.3,0.71043,0.00015,21.67096]
[1779978085579,34.87,73178.5,0.3,0.70985,0.00015,21.69034]
[1779978086586,34.87,73184.43,0.3,0.71077,0.00015,21.65978]
[1779978087593,34.87,73190.7,0.3,0.71174,0.00015,21.62739]
[1779978088600,34.87,73200.62,0.3,0.71327,0.00015,21.57594]
[1779978091621,34.87,73203.43,0.3,0.71373,0.00015,21.55768]
[1779978096658,34.87,73202.99,0.3,0.71367,0.00015,21.55969]
[1779978100686,34.87,73209.2,0.3,0.71463,0.00015,21.52713]
[1779978103708,34.86,73199.65,0.3,0.71317,0.00015,21.57662]
[1779978106731,34.86,73188.0,0.3,0.71136,0.00015,21.63714]
[1779978107741,34.86,73180.96,0.3,0.71027,0.00015,21.67341]
[1779978110766,34.86,73185.26,0.3,0.71094,0.00015,21.65113]
[1779978111773,34.86,73191.64,0.3,0.71193,0.00015,21.61815]
[1779978112781,34.86,73171.3,0.3,0.70878,0.00016,21.72279]
[1779978113787,34.86,73165.45,0.3,0.70787,0.00016,21.75256]
[1779978117815,34.86,73158.84,0.3,0.70686,0.00016,21.78571]
[1779978119829,34.86,73141.16,0.3,0.7041,0.00016,21.87459]
[1779978120836,34.86,73134.58,0.3,0.70308,0.00016,21.90731]
[1779978121862,34.86,73129.06,0.3,0.70222,0.00016,21.93457]
[1779978122783,34.86,73129.06,0.3,0.70222,0.00016,21.93457]
[1779978122852,34.85,73124.08,0.3,0.70145,0.00016,21.95904]
[1779978123859,34.85,73119.16,0.3,0.70068,0.00016,21.98311]
[1779978125801,34.85,73117.15,0.3,0.70037,0.00016,21.99273]
[1779978125874,34.85,73116.55,0.3,0.70029,0.00016,21.99537]
[1779978126882,34.85,73110.91,0.3,0.69941,0.00016,22.02284]
[1779978128896,34.84,73104.26,0.3,0.69838,0.00016,22.05477]
[1779978131166,34.84,73101.61,0.3,0.69797,0.00016,22.06736]
[1779978131212,34.84,73107.69,0.3,0.69895,0.00016,22.03718]
[1779978134489,34.83,73104.57,0.3,0.69849,0.00016,22.05139]
[1779978134938,34.83,73104.2,0.3,0.69844,0.00016,22.05283]
[1779978136952,34.82,73117.27,0.3,0.70053,0.00016,21.98773]
[1779978137960,34.82,73120.45,0.3,0.70104,0.00016,21.97167]
[1779978138966,34.82,73115.56,0.3,0.70028,0.00016,21.99557]
[1779978139974,34.82,73096.3,0.3,0.69724,0.00016,22.08979]
[1779978140980,34.82,73090.3,0.3,0.6963,0.00016,22.11859]
[1779978142994,34.81,73097.49,0.3,0.69747,0.00016,22.08273]
[1779978145009,34.81,73107.39,0.3,0.69906,0.00016,22.03344]
[1779978146015,34.8,73112.79,0.3,0.69992,0.00016,22.00648]
[1779978149037,34.8,73105.05,0.3,0.69873,0.00016,22.04361]
[1779978150056,34.8,73087.9,0.3,0.69602,0.00016,22.127]
[1779978150823,34.8,73087.9,0.3,0.69602,0.00016,22.127]
[1779978151053,34.79,73075.54,0.3,0.69409,0.00016,22.18281]
[1779978151470,34.79,73075.54,0.3,0.69409,0.00016,22.18281]
[1779978152060,34.79,73077.1,0.3,0.69435,0.00016,22.17483]
[1779978154161,34.78,73084.57,0.3,0.69557,0.00016,22.13783]
[1779978156088,34.78,73079.55,0.3,0.69479,0.00016,22.16127]
[1779978157096,34.78,73073.05,0.3,0.69376,0.00016,22.19241]
[1779978157470,34.78,73073.05,0.3,0.69376,0.00016,22.19241]
[1779978157595,34.78,73073.05,0.3,0.69376,0.00016,22.19241]
[1779978158103,34.78,73067.24,0.3,0.69284,0.00016,22.22007]
[1779978163139,34.77,73052.91,0.3,0.69057,0.00016,22.28759]
[1779978165158,34.77,73053.94,0.3,0.69075,0.00016,22.28246]
[1779978168181,34.77,73046.85,0.3,0.68961,0.00016,22.31591]
[1779978169196,34.77,73035.49,0.3,0.68779,0.00016,22.36921]
[1779978170201,34.77,73032.86,0.3,0.68737,0.00016,22.38139]
[1779978172216,34.77,73046.85,0.3,0.68962,0.00016,22.31551]
[1779978173223,34.76,73060.23,0.3,0.69178,0.00016,22.25183]
[1779978174236,34.76,73063.25,0.3,0.69226,0.00016,22.23724]
[1779978175237,34.76,73068.44,0.3,0.6931,0.00016,22.21223]
[1779978176244,34.76,73061.27,0.3,0.69196,0.00016,22.24638]
[1779978177251,34.76,73056.69,0.3,0.69123,0.00016,22.26802]
[1779978178258,34.76,73052.52,0.3,0.69057,0.00016,22.28762]
[1779978181282,34.75,73047.4,0.3,0.68977,0.00016,22.31121]
[1779978182288,34.75,73053.5,0.3,0.69075,0.00016,22.28211]
[1779978184305,34.75,73036.38,0.3,0.68801,0.00016,22.36243]
[1779978185312,34.75,73033.51,0.3,0.68755,0.00016,22.37578]
[1779978186319,34.75,73028.26,0.3,0.68671,0.00016,22.40017]
[1779978191354,34.74,73027.25,0.3,0.68657,0.00016,22.40424]
[1779978192361,34.74,73034.23,0.3,0.6877,0.00016,22.37156]
[1779978195382,34.74,73040.12,0.3,0.68865,0.00016,22.34368]
[1779978196389,34.74,73048.83,0.3,0.69006,0.00016,22.30255]
[1779978198403,34.74,73051.04,0.3,0.69043,0.00016,22.29163]
[1779978199411,34.74,73055.51,0.3,0.69115,0.00016,22.27018]
[1779978200417,34.74,73059.91,0.3,0.69186,0.00016,22.24922]
[1779978205452,34.73,73062.58,0.3,0.69231,0.00016,22.23555]
[1779978207466,34.73,73053.05,0.3,0.6908,0.00016,22.28061]
[1779978208473,34.73,73037.63,0.3,0.68831,0.00016,22.35346]
[1779978209480,34.73,73033.57,0.3,0.68766,0.00016,22.37248]
[1779978210487,34.73,73028.42,0.3,0.68683,0.00016,22.39646]
[1779978211726,34.73,73028.42,0.3,0.68683,0.00016,22.39646]
[1779978212057,34.73,73028.42,0.3,0.68683,0.00016,22.39646]
[1779978212360,34.73,73007.45,0.3,0.68346,0.00016,22.48976]
[1779978212437,34.73,73007.45,0.3,0.68346,0.00016,22.48976]
[1779978212733,34.73,73007.45,0.3,0.68346,0.00016,22.48976]
[1779978212873,34.73,73007.45,0.3,0.68346,0.00016,22.48976]
[1779978213041,34.73,73007.45,0.3,0.68346,0.00016,22.48976]
[1779978213053,34.73,72996.19,0.3,0.68164,0.00016,22.54098]
[1779978213362,34.73,72996.19,0.3,0.68164,0.00016,22.54098]
[1779978213747,34.73,72996.19,0.3,0.68164,0.00016,22.54098]
[1779978213960,34.73,72996.19,0.3,0.68164,0.00016,22.54098]
[1779978214268,34.72,72988.81,0.3,0.68045,0.00016,22.5742]
[1779978214928,34.72,72982.77,0.3,0.67947,0.00016,22.60117]
[1779978215536,34.72,72978.09,0.3,0.67871,0.00016,22.62217]
[1779978217675,34.72,72977.78,0.3,0.67867,0.00016,22.62301]
[1779978217697,34.72,72977.78,0.3,0.67867,0.00016,22.62301]
[1779978217770,34.72,72975.51,0.3,0.67831,0.00016,22.63288]
[1779978218378,34.72,72975.51,0.3,0.67831,0.00016,22.63288]
[1779978218863,34.72,72975.51,0.3,0.67831,0.00016,22.63288]
[1779978218962,34.72,72975.51,0.3,0.67831,0.00016,22.63288]
[1779978219129,34.72,72975.51,0.3,0.67831,0.00016,22.63288]
[1779978219231,34.72,72965.87,0.3,0.67674,0.00016,22.67572]
[1779978219566,34.72,72954.58,0.3,0.67489,0.00016,22.72553]
[1779978221210,34.72,72954.58,0.3,0.67489,0.00016,22.72553]
[1779978221312,34.71,72948.71,0.3,0.67393,0.00016,22.75099]
[1779978221594,34.71,72948.71,0.3,0.67393,0.00016,22.75099]
[1779978221605,34.71,72945.73,0.3,0.67344,0.00016,22.76399]
[1779978223594,34.71,72940.59,0.3,0.67261,0.00016,22.78599]
[1779978225068,34.71,72940.59,0.3,0.67261,0.00016,22.78599]
[1779978225273,34.71,72940.59,0.3,0.67261,0.00016,22.78599]
[1779978225608,34.71,72929.94,0.3,0.67086,0.00017,22.8316]
[1779978226617,34.71,72935.39,0.3,0.67177,0.00016,22.80793]
[1779978228331,34.71,72935.39,0.3,0.67177,0.00016,22.80793]
[1779978228456,34.7,72933.69,0.3,0.6715,0.00017,22.81504]
[1779978228688,34.7,72933.69,0.3,0.6715,0.00017,22.81504]
[1779978228756,34.7,72929.69,0.3,0.67084,0.00017,22.83203]
[1779978229622,34.7,72929.69,0.3,0.67084,0.00017,22.83203]
[1779978230087,34.7,72929.69,0.3,0.67084,0.00017,22.83203]
[1779978230140,34.7,72929.63,0.3,0.67084,0.00017,22.83225]
[1779978230651,34.7,72929.63,0.3,0.67084,0.00017,22.83225]
[1779978230693,34.7,72928.78,0.3,0.6707,0.00017,22.83587]
[1779978231821,34.7,72928.78,0.3,0.6707,0.00017,22.83587]
[1779978231922,34.7,72935.39,0.3,0.67179,0.00016,22.80736]
[1779978232501,34.7,72935.39,0.3,0.67179,0.00016,22.80736]
[1779978232606,34.7,72935.39,0.3,0.67179,0.00016,22.80736]
[1779978233110,34.7,72935.39,0.3,0.67179,0.00016,22.80736]
[1779978233163,34.7,72943.96,0.3,0.6732,0.00016,22.77011]
[1779978234673,34.7,72936.43,0.3,0.67197,0.00016,22.80272]
[1779978235603,34.7,72936.43,0.3,0.67197,0.00016,22.80272]
[1779978236349,34.7,72931.78,0.3,0.6712,0.00017,22.82279]
[1779978236556,34.7,72931.78,0.3,0.6712,0.00017,22.82279]
[1779978237124,34.7,72931.78,0.3,0.6712,0.00017,22.82279]
[1779978237200,34.7,72915.94,0.3,0.66858,0.00017,22.89048]
[1779978237498,34.7,72915.94,0.3,0.66858,0.00017,22.89048]
[1779978237930,34.7,72891.78,0.3,0.66457,0.00017,22.99187]
[1779978238551,34.7,72891.78,0.3,0.66457,0.00017,22.99187]
[1779978239136,34.7,72891.78,0.3,0.66457,0.00017,22.99187]
[1779978239217,34.7,72891.78,0.3,0.66457,0.00017,22.99187]
[1779978239370,34.7,72879.89,0.3,0.66259,0.00017,23.04068]
[1779978239708,34.7,72869.21,0.3,0.66081,0.00017,23.08425]
[1779978240631,34.7,72869.21,0.3,0.66081,0.00017,23.08425]
[1779978241479,34.7,72869.21,0.3,0.66081,0.00017,23.08425]
[1779978241876,34.7,72869.21,0.3,0.66081,0.00017,23.08425]
[1779978241172,34.7,72867.7,0.3,0.66056,0.00017,23.09019]
[1779978242330,34.7,72867.7,0.3,0.66056,0.00017,23.09019]
[1779978242221,34.69,72877.53,0.3,0.66221,0.00017,23.04993]
[1779978242725,34.69,72877.53,0.3,0.66221,0.00017,23.04993]
[1779978243094,34.69,72904.62,0.3,0.66673,0.00017,22.93759]
[1779978243891,34.69,72909.63,0.3,0.66757,0.00017,22.91625]
[1779978245795,34.69,72908.49,0.3,0.66738,0.00017,22.92095]
[1779978249668,34.69,72909.98,0.3,0.66764,0.00017,22.91426]
[1779978249842,34.69,72914.3,0.3,0.66836,0.00017,22.89588]
[1779978251432,34.69,72914.3,0.3,0.66836,0.00017,22.89588]
[1779978250849,34.69,72926.8,0.3,0.67044,0.00017,22.84248]
[1779978251861,34.69,72926.8,0.3,0.67044,0.00017,22.84248]
[1779978251963,34.69,72933.14,0.3,0.67149,0.00017,22.81517]
[1779978253999,34.69,72933.52,0.3,0.67155,0.00017,22.81352]
[1779978254027,34.69,72928.97,0.3,0.6708,0.00017,22.83311]
[1779978254880,34.69,72920.57,0.3,0.66941,0.00017,22.86906]
[1779978255581,34.69,72920.57,0.3,0.66941,0.00017,22.86906]
[1779978255887,34.68,72923.27,0.3,0.66986,0.00017,22.85747]
[1779978256775,34.68,72923.27,0.3,0.66986,0.00017,22.85747]
[1779978256894,34.68,72921.84,0.3,0.66962,0.00017,22.86354]
[1779978257901,34.68,72914.89,0.3,0.66847,0.00017,22.89308]
[1779978258586,34.68,72914.89,0.3,0.66847,0.00017,22.89308]
[1779978259395,34.68,72914.89,0.3,0.66847,0.00017,22.89308]
[1779978258908,34.68,72917.42,0.3,0.66889,0.00017,22.88226]
[1779978259916,34.68,72919.07,0.3,0.66917,0.00017,22.87517]
[1779978260922,34.68,72913.34,0.3,0.66822,0.00017,22.89947]
[1779978264862,34.68,72916.33,0.3,0.66873,0.00017,22.88655]
[1779978264951,34.68,72915.23,0.3,0.66855,0.00017,22.89116]
[1779978265958,34.68,72918.66,0.3,0.66912,0.00017,22.87651]
[1779978267526,34.68,72918.72,0.3,0.66913,0.00017,22.87619]
[1779978268220,34.68,72918.72,0.3,0.66913,0.00017,22.87619]
[1779978268828,34.68,72919.7,0.3,0.66929,0.00017,22.87196]
[1779978268987,34.68,72919.7,0.3,0.66929,0.00017,22.87196]
[1779978269241,34.68,72926.88,0.3,0.67048,0.00017,22.84119]
[1779978269849,34.68,72926.88,0.3,0.67048,0.00017,22.84119]
[1779978269887,34.68,72926.88,0.3,0.67048,0.00017,22.84119]
[1779978269986,34.68,72929.16,0.3,0.67086,0.00017,22.83137]
[1779978271426,34.68,72929.16,0.3,0.67086,0.00017,22.83137]
[1779978270995,34.68,72924.41,0.3,0.67008,0.00017,22.85174]
[1779978272011,34.68,72923.76,0.3,0.66999,0.00017,22.85106]
[1779978273011,34.68,72907.03,0.3,0.66722,0.00017,22.92209]
[1779978274018,34.68,72901.94,0.3,0.66637,0.00017,22.9434]
[1779978275025,34.68,72897.85,0.3,0.6657,0.00017,22.96042]
[1779978278209,34.67,72903.94,0.3,0.66672,0.00017,22.93455]
[1779978279205,34.67,72903.94,0.3,0.66672,0.00017,22.93455]
[1779978279348,34.67,72903.94,0.3,0.66672,0.00017,22.93455]
[1779978279382,34.67,72909.23,0.3,0.66761,0.00017,22.91216]
[1779978279477,34.67,72909.23,0.3,0.66761,0.00017,22.91216]
[1779978280060,34.67,72917.21,0.3,0.66893,0.00017,22.87823]
[1779978280642,34.67,72917.21,0.3,0.66893,0.00017,22.87823]
[1779978281067,34.67,72917.1,0.3,0.66892,0.00017,22.87865]
[1779978282117,34.67,72917.1,0.3,0.66892,0.00017,22.87865]
[1779978282334,34.67,72917.1,0.3,0.66892,0.00017,22.87865]
[1779978283081,34.67,72912.75,0.3,0.6682,0.00017,22.89702]
[1779978285100,34.67,72906.78,0.3,0.66721,0.00017,22.92212]
[1779978290137,34.66,72910.61,0.3,0.66786,0.00017,22.90553]
[1779978295172,34.66,72910.23,0.3,0.66781,0.00017,22.90677]
[1779978298513,34.66,72910.47,0.3,0.66786,0.00017,22.90553]
[1779978299202,34.66,72916.65,0.3,0.66889,0.00017,22.87923]
[1779978299712,34.66,72916.65,0.3,0.66889,0.00017,22.87923]
[1779978300211,34.66,72913.53,0.3,0.66837,0.00017,22.89244]
[1779978301217,34.66,72898.44,0.3,0.66587,0.00017,22.95599]
[1779978303256,34.66,72901.21,0.3,0.66633,0.00017,22.94432]
[1779978303400,34.66,72907.21,0.3,0.66733,0.00017,22.91896]
[1779978304243,34.66,72917.58,0.3,0.66906,0.00017,22.87488]
[1779978306502,34.65,72923.64,0.3,0.67007,0.00017,22.84881]
[1779978306732,34.65,72923.64,0.3,0.67007,0.00017,22.84881]
[1779978307488,34.65,72923.64,0.3,0.67007,0.00017,22.84881]
[1779978307265,34.65,72919.3,0.3,0.66935,0.00017,22.86737]
[1779978308271,34.65,72922.39,0.3,0.66986,0.00017,22.85413]
[1779978309721,34.65,72923.56,0.3,0.67006,0.00017,22.84908]
[1779978310871,34.65,72920.7,0.3,0.66959,0.00017,22.86129]
[1779978311292,34.65,72917.46,0.3,0.66905,0.00017,22.87509]
[1779978312299,34.65,72908.82,0.3,0.66762,0.00017,22.91172]
[1779978314318,34.65,72905.04,0.3,0.66699,0.00017,22.92755]
[1779978315325,34.65,72894.41,0.3,0.66523,0.00017,22.97202]
[1779978317339,34.65,72899.27,0.3,0.66604,0.00017,22.9515]
[1779978317805,34.65,72899.27,0.3,0.66604,0.00017,22.9515]
[1779978317824,34.65,72899.27,0.3,0.66604,0.00017,22.9515]
[1779978318346,34.65,72895.47,0.3,0.66542,0.00017,22.96728]
[1779978318641,34.65,72895.47,0.3,0.66542,0.00017,22.96728]
[1779978318986,34.65,72895.47,0.3,0.66542,0.00017,22.96728]
[1779978319447,34.65,72885.62,0.3,0.66378,0.00017,23.00812]
[1779978320362,34.65,72879.33,0.3,0.66273,0.00017,23.03394]
[1779978321737,34.64,72876.87,0.3,0.66232,0.00017,23.0439]
[1779978324270,34.64,72875.76,0.3,0.66215,0.00017,23.04812]
[1779978324388,34.64,72879.36,0.3,0.66276,0.00017,23.03317]
[1779978325431,34.64,72892.25,0.3,0.66492,0.00017,22.97964]
[1779978326406,34.64,72906.43,0.3,0.66729,0.00017,22.92001]
[1779978327414,34.64,72905.93,0.3,0.66721,0.00017,22.92199]
[1779978328421,34.63,72904.47,0.3,0.66697,0.00017,22.92807]
[1779978332449,34.63,72908.87,0.3,0.66773,0.00017,22.90574]
[1779978333366,34.63,72908.87,0.3,0.66773,0.00017,22.90574]
[1779978333431,34.63,72908.87,0.3,0.66773,0.00017,22.90574]
[1779978333456,34.63,72917.07,0.3,0.66909,0.00017,22.87082]
[1779978334463,34.63,72925.1,0.3,0.67043,0.00017,22.83637]
[1779978335125,34.63,72925.1,0.3,0.67043,0.00017,22.83637]
[1779978335208,34.63,72925.1,0.3,0.67043,0.00017,22.83637]
[1779978335471,34.63,72939.19,0.3,0.67276,0.00017,22.77539]
[1779978336480,34.63,72944.74,0.3,0.67368,0.00016,22.75116]
[1779978337485,34.63,72945.09,0.3,0.67373,0.00016,22.74967]
[1779978339290,34.63,72944.87,0.3,0.67369,0.00016,22.75075]
[1779978339499,34.63,72943.33,0.3,0.67344,0.00017,22.75749]
[1779978341310,34.63,72940.19,0.3,0.67292,0.00017,22.77117]
[1779978341513,34.63,72942.21,0.3,0.67326,0.00017,22.76231]
[1779978342176,34.63,72942.21,0.3,0.67326,0.00017,22.76231]
[1779978342478,34.63,72942.21,0.3,0.67326,0.00017,22.76231]
[1779978349113,34.63,72947.11,0.3,0.67405,0.00016,22.7412]
[1779978349179,34.63,72952.4,0.3,0.67492,0.00016,22.71804]
[1779978350347,34.63,72952.4,0.3,0.67492,0.00016,22.71804]
[1779978350395,34.64,72948.17,0.3,0.67422,0.00016,22.73673]
[1779978353598,34.64,72952.39,0.3,0.67492,0.00016,22.71821]
[1779978355486,34.64,72959.33,0.3,0.67606,0.00016,22.68757]
[1779978356059,34.64,72959.33,0.3,0.67606,0.00016,22.68757]
[1779978356159,34.63,72964.06,0.3,0.67684,0.00016,22.66651]
[1779978356627,34.63,72964.06,0.3,0.67684,0.00016,22.66651]
[1779978356857,34.63,72964.06,0.3,0.67684,0.00016,22.66651]
[1779978357269,34.63,72972.92,0.3,0.6783,0.00016,22.62669]
[1779978358450,34.63,72972.92,0.3,0.6783,0.00016,22.62669]
[1779978358536,34.63,72973.91,0.3,0.67848,0.00016,22.62178]
[1779978359035,34.63,72973.91,0.3,0.67848,0.00016,22.62178]
[1779978359519,34.63,72973.91,0.3,0.67848,0.00016,22.62178]
[1779978359552,34.63,72976.9,0.3,0.67898,0.00016,22.60813]
[1779978359747,34.63,72976.9,0.3,0.67898,0.00016,22.60813]
[1779978360078,34.63,72976.9,0.3,0.67898,0.00016,22.60813]
[1779978360132,34.63,72976.9,0.3,0.67898,0.00016,22.60813]
[1779978360202,34.63,72976.9,0.3,0.67898,0.00016,22.60813]
[1779978360300,34.63,72979.64,0.3,0.67943,0.00016,22.5958]
[1779978360749,34.63,72964.54,0.3,0.67696,0.00016,22.66322]
[1779978361712,34.62,72967.64,0.3,0.67747,0.00016,22.64914]
[1779978362716,34.62,72963.14,0.3,0.67674,0.00016,22.66915]
[1779978367139,34.62,72965.38,0.3,0.67713,0.00016,22.65858]
[1779978367869,34.62,72965.63,0.3,0.67718,0.00016,22.6572]
[1779978368474,34.62,72965.63,0.3,0.67718,0.00016,22.6572]
[1779978368502,34.61,72966.04,0.3,0.67725,0.00016,22.65512]
[1779978369152,34.61,72966.04,0.3,0.67725,0.00016,22.65512]
[1779978369244,34.61,72960.44,0.3,0.67633,0.00016,22.67998]
[1779978369864,34.61,72960.44,0.3,0.67633,0.00016,22.67998]
[1779978369952,34.61,72957.43,0.3,0.67585,0.00016,22.69305]
[1779978371004,34.61,72957.43,0.3,0.67585,0.00016,22.69305]
[1779978371052,34.61,72952.56,0.3,0.67506,0.00016,22.71428]
[1779978371795,34.61,72956.62,0.3,0.67573,0.00016,22.69605]
[1779978376830,34.6,72958.0,0.3,0.67601,0.00016,22.68853]
[1779978378844,34.59,72961.41,0.3,0.67659,0.00016,22.67284]
[1779978380597,34.59,72961.41,0.3,0.67659,0.00016,22.67284]
[1779978380858,34.59,72968.54,0.3,0.67778,0.00016,22.6405]
[1779978382717,34.59,72969.86,0.3,0.67801,0.00016,22.63435]
[1779978382872,34.58,72966.07,0.3,0.67739,0.00016,22.65106]
[1779978383879,34.58,72962.28,0.3,0.67678,0.00016,22.66771]
[1779978387907,34.57,72966.79,0.3,0.67756,0.00016,22.64652]
[1779978389436,34.57,72966.79,0.3,0.67756,0.00016,22.64652]
[1779978390069,34.57,72968.8,0.3,0.67789,0.00016,22.63727]
[1779978390071,34.57,72968.8,0.3,0.67789,0.00016,22.63727]
[1779978390569,34.57,72968.8,0.3,0.67789,0.00016,22.63727]
[1779978390585,34.57,72973.74,0.3,0.67872,0.00016,22.61463]
[1779978390928,34.57,72977.3,0.3,0.67931,0.00016,22.59859]
[1779978392074,34.57,72977.3,0.3,0.67931,0.00016,22.59859]
[1779978392175,34.57,72982.56,0.3,0.6802,0.00016,22.57112]
[1779978392942,34.57,72986.39,0.3,0.68083,0.00016,22.55354]
[1779978394571,34.57,72986.39,0.3,0.68083,0.00016,22.55354]
[1779978395074,34.56,72986.8,0.3,0.6809,0.00016,22.55149]
[1779978396847,34.56,72988.89,0.3,0.68126,0.00016,22.54162]
[1779978399350,34.56,72991.55,0.3,0.6817,0.00016,22.52913]
[1779978399578,34.56,72991.55,0.3,0.6817,0.00016,22.52913]
[1779978399601,34.56,72993.06,0.3,0.68196,0.00016,22.5219]
[1779978399711,34.56,72993.06,0.3,0.68196,0.00016,22.5219]
[1779978400079,34.56,72993.06,0.3,0.68196,0.00016,22.5219]
[1779978400180,34.56,72992.12,0.3,0.68181,0.00016,22.5262]
[1779978403854,34.55,72992.01,0.3,0.68181,0.00016,22.52621]
[1779978404357,34.55,72992.01,0.3,0.68181,0.00016,22.52621]
[1779978404592,34.55,72992.01,0.3,0.68181,0.00016,22.52621]
[1779978404609,34.55,72992.01,0.3,0.68181,0.00016,22.52621]
[1779978405139,34.55,72982.84,0.3,0.68032,0.00016,22.56766]
[1779978406456,34.55,72982.84,0.3,0.68032,0.00016,22.56766]
[1779978406469,34.55,72979.06,0.3,0.6797,0.00016,22.58459]
[1779978407042,34.55,72969.78,0.3,0.67819,0.00016,22.62621]
[1779978409056,34.54,72966.75,0.3,0.6777,0.00016,22.6393]
[1779978411761,34.54,72967.21,0.3,0.6778,0.00016,22.63674]
[1779978412077,34.54,72959.38,0.3,0.67652,0.00016,22.67147]
[1779978413569,34.54,72951.69,0.3,0.67526,0.00017,22.70533]
[1779978416353,34.53,72948.31,0.3,0.67473,0.00017,22.71935]
[1779978419776,34.52,72947.95,0.3,0.6747,0.00017,22.72001]
[1779978420116,34.52,72947.95,0.3,0.6747,0.00017,22.72001]
[1779978420141,34.52,72941.34,0.3,0.67362,0.00017,22.74879]
[1779978421188,34.52,72930.71,0.3,0.67186,0.00017,22.79508]
[1779978422173,34.52,72921.72,0.3,0.67038,0.00017,22.83384]
[1779978422830,34.52,72921.72,0.3,0.67038,0.00017,22.83384]
[1779978423218,34.52,72921.72,0.3,0.67038,0.00017,22.83384]
[1779978423295,34.52,72907.63,0.3,0.66804,0.00017,22.894]
[1779978424293,34.52,72907.63,0.3,0.66804,0.00017,22.894]
[1779978424320,34.51,72903.8,0.3,0.6674,0.00017,22.91022]
[1779978425198,34.51,72908.81,0.3,0.66824,0.00017,22.88887]
[1779978430239,34.5,72912.15,0.3,0.66885,0.00017,22.87324]
[1779978432929,34.49,72912.46,0.3,0.66894,0.00017,22.87061]
[1779978433261,34.49,72916.16,0.3,0.66957,0.00017,22.85462]
[1779978434268,34.49,72921.93,0.3,0.67053,0.00017,22.82967]
[1779978435738,34.49,72924.73,0.3,0.671,0.00017,22.81748]
[1779978437290,34.49,72920.51,0.3,0.6703,0.00017,22.83556]
[1779978438297,34.49,72916.44,0.3,0.66963,0.00017,22.853]
[1779978440523,34.48,72916.27,0.3,0.66964,0.00017,22.85271]
[1779978441444,34.47,72929.59,0.3,0.67189,0.00017,22.79398]
[1779978443332,34.47,72927.87,0.3,0.67161,0.00017,22.80136]
[1779978445222,34.47,72927.59,0.3,0.67156,0.00017,22.80252]
[1779978445614,34.47,72927.59,0.3,0.67156,0.00017,22.80252]
[1779978445349,34.47,72930.63,0.3,0.67207,0.00017,22.78922]
[1779978446680,34.47,72937.4,0.3,0.6732,0.00017,22.75938]
[1779978447363,34.46,72936.42,0.3,0.67305,0.00017,22.76344]
[1779978448514,34.46,72936.42,0.3,0.67305,0.00017,22.76344]
[1779978448596,34.46,72936.22,0.3,0.67303,0.00017,22.76409]
[1779978449609,34.46,72936.22,0.3,0.67303,0.00017,22.76409]
[1779978451926,34.46,72938.34,0.3,0.67342,0.00017,22.75066]
[1779978452398,34.45,72936.82,0.3,0.67318,0.00017,22.7571]
[1779978454412,34.45,72932.1,0.3,0.6724,0.00017,22.77769]
[1779978455419,34.45,72928.55,0.3,0.67181,0.00017,22.79312]
[1779978459529,34.45,72929.56,0.3,0.67198,0.00017,22.78854]
[1779978460515,34.45,72928.89,0.3,0.67187,0.00017,22.7914]
[1779978460621,34.45,72895.21,0.3,0.66625,0.00017,22.93579]
[1779978461376,34.45,72895.21,0.3,0.66625,0.00017,22.93579]
[1779978461653,34.45,72895.21,0.3,0.66625,0.00017,22.93579]
[1779978461462,34.45,72877.91,0.3,0.66335,0.00017,23.00816]
[1779978461723,34.45,72877.91,0.3,0.66335,0.00017,23.00816]
[1779978462469,34.45,72877.51,0.3,0.66329,0.00017,23.00975]
[1779978463048,34.45,72877.51,0.3,0.66329,0.00017,23.00975]
[1779978463476,34.45,72884.7,0.3,0.6645,0.00017,22.97967]
[1779978464603,34.45,72889.31,0.3,0.66528,0.00017,22.96022]
[1779978466497,34.45,72889.79,0.3,0.66537,0.00017,22.958]
[1779978467745,34.44,72891.32,0.3,0.66563,0.00017,22.95148]
[1779978468511,34.44,72900.16,0.3,0.66711,0.00017,22.91404]
[1779978469519,34.44,72905.1,0.3,0.66794,0.00017,22.89295]
[1779978471533,34.44,72913.01,0.3,0.66927,0.00017,22.85902]
[1779978475561,34.44,72915.86,0.3,0.66976,0.00017,22.84631]
[1779978480596,34.44,72918.12,0.3,0.67015,0.00017,22.8362]
[1779978481254,34.44,72918.12,0.3,0.67015,0.00017,22.8362]
[1779978481606,34.44,72904.44,0.3,0.66787,0.00017,22.89481]
[1779978482611,34.43,72893.67,0.3,0.66607,0.00017,22.94042]
[1779978483619,34.43,72891.12,0.3,0.66564,0.00017,22.95113]
[1779978484626,34.43,72894.61,0.3,0.66623,0.00017,22.93635]
[1779978489446,34.43,72891.9,0.3,0.66578,0.00017,22.94752]
[1779978489663,34.43,72879.3,0.3,0.66367,0.00017,23.00022]
[1779978490087,34.43,72879.3,0.3,0.66367,0.00017,23.00022]
[1779978490676,34.43,72869.23,0.3,0.66198,0.00017,23.04186]
[1779978491683,34.43,72868.54,0.3,0.66187,0.00017,23.04448]
[1779978494704,34.42,72861.0,0.3,0.66061,0.00017,23.07502]
[1779978495711,34.42,72854.84,0.3,0.65958,0.00017,23.09997]
[1779978500747,34.41,72855.87,0.3,0.65978,0.00017,23.09493]
[1779978502528,34.41,72855.87,0.3,0.65978,0.00017,23.09493]
[1779978502617,34.41,72855.87,0.3,0.65978,0.00017,23.09493]
[1779978502632,34.41,72855.34,0.3,0.6597,0.00017,23.09692]
[1779978503375,34.41,72855.34,0.3,0.6597,0.00017,23.09692]
[1779978503459,34.41,72855.34,0.3,0.6597,0.00017,23.09692]
[1779978503521,34.41,72849.35,0.3,0.65869,0.00017,23.12104]
[1779978504241,34.41,72849.35,0.3,0.65869,0.00017,23.12104]
[1779978504268,34.41,72812.6,0.3,0.65246,0.00017,23.26663]
[1779978505331,34.41,72812.6,0.3,0.65246,0.00017,23.26663]
[1779978505550,34.4,72793.29,0.3,0.64921,0.00017,23.33972]
[1779978506103,34.4,72800.02,0.3,0.65036,0.00017,23.31396]
[1779978507138,34.4,72800.02,0.3,0.65036,0.00017,23.31396]
[1779978507604,34.4,72799.31,0.3,0.65024,0.00017,23.31668]
[1779978508120,34.4,72799.31,0.3,0.65024,0.00017,23.31668]
[1779978508233,34.4,72799.31,0.3,0.65024,0.00017,23.31668]
[1779978508248,34.4,72785.58,0.3,0.64789,0.00017,23.36892]
[1779978508814,34.4,72782.8,0.3,0.64742,0.00017,23.37935]
[1779978510828,34.39,72779.15,0.3,0.6468,0.00017,23.39294]
[1779978511829,34.39,72779.15,0.3,0.6468,0.00017,23.39294]
[1779978511845,34.39,72781.48,0.3,0.64722,0.00017,23.38077]
[1779978513149,34.39,72781.48,0.3,0.64722,0.00017,23.38077]
[1779978513442,34.39,72781.48,0.3,0.64722,0.00017,23.38077]
[1779978513460,34.39,72774.76,0.3,0.64606,0.00017,23.40587]
[1779978514857,34.38,72781.59,0.3,0.64727,0.00017,23.3795]
[1779978517279,34.38,72780.34,0.3,0.64706,0.00017,23.38414]
[1779978517285,34.38,72783.52,0.3,0.64761,0.00017,23.37211]
[1779978518044,34.38,72783.52,0.3,0.64761,0.00017,23.37211]
[1779978518051,34.38,72783.52,0.3,0.64761,0.00017,23.37211]
[1779978518881,34.38,72781.31,0.3,0.64723,0.00017,23.38038]
[1779978519071,34.38,72781.31,0.3,0.64723,0.00017,23.38038]
[1779978519119,34.38,72781.31,0.3,0.64723,0.00017,23.38038]
[1779978519379,34.38,72781.31,0.3,0.64723,0.00017,23.38038]
[1779978519505,34.38,72781.31,0.3,0.64723,0.00017,23.38038]
[1779978519594,34.38,72769.1,0.3,0.64513,0.00017,23.42591]
[1779978519881,34.38,72769.1,0.3,0.64513,0.00017,23.42591]
[1779978519892,34.38,72775.97,0.3,0.64632,0.00017,23.40024]
[1779978520954,34.38,72775.97,0.3,0.64632,0.00017,23.40024]
[1779978521421,34.38,72791.13,0.3,0.64892,0.00017,23.34299]
[1779978522217,34.38,72796.03,0.3,0.64976,0.00017,23.32426]
[1779978523420,34.38,72796.03,0.3,0.64976,0.00017,23.32426]
[1779978523513,34.38,72798.84,0.3,0.65025,0.00017,23.31347]
[1779978523920,34.38,72789.71,0.3,0.64868,0.00017,23.34833]
[1779978524927,34.38,72782.73,0.3,0.64749,0.00017,23.37468]
[1779978525934,34.38,72788.87,0.3,0.64854,0.00017,23.3514]
[1779978528467,34.38,72788.5,0.3,0.64848,0.00017,23.35276]
[1779978528501,34.38,72788.47,0.3,0.64848,0.00017,23.35283]
[1779978528955,34.38,72782.97,0.3,0.64754,0.00017,23.37358]
[1779978529962,34.38,72775.21,0.3,0.64621,0.00017,23.40265]
[1779978531976,34.37,72770.42,0.3,0.64539,0.00017,23.42032]
[1779978532983,34.37,72774.52,0.3,0.6461,0.00017,23.40496]
[1779978533972,34.37,72774.52,0.3,0.6461,0.00017,23.40496]
[1779978534013,34.37,72773.85,0.3,0.64599,0.00017,23.40738]
[1779978534998,34.36,72780.92,0.3,0.64724,0.00017,23.38005]
[1779978536347,34.36,72780.92,0.3,0.64724,0.00017,23.38005]
[1779978536460,34.36,72780.92,0.3,0.64724,0.00017,23.38005]
[1779978537021,34.36,72787.94,0.3,0.64845,0.00017,23.3534]
[1779978539548,34.36,72784.56,0.3,0.64787,0.00017,23.36615]
[1779978540420,34.36,72790.06,0.3,0.64882,0.00017,23.34519]
[1779978540810,34.36,72790.06,0.3,0.64882,0.00017,23.34519]
[1779978541059,34.36,72790.73,0.3,0.64893,0.00017,23.3426]
[1779978542694,34.36,72790.73,0.3,0.64893,0.00017,23.3426]
[1779978542070,34.36,72812.04,0.3,0.65258,0.00017,23.26047]
[1779978543063,34.36,72812.04,0.3,0.65258,0.00017,23.26047]
[1779978543137,34.36,72812.04,0.3,0.65258,0.00017,23.26047]
[1779978543460,34.36,72812.04,0.3,0.65258,0.00017,23.26047]
[1779978543667,34.36,72829.17,0.3,0.65551,0.00017,23.19294]
[1779978544082,34.35,72835.37,0.3,0.65657,0.00017,23.168]
[1779978545195,34.35,72835.37,0.3,0.65657,0.00017,23.168]
[1779978545281,34.35,72835.37,0.3,0.65657,0.00017,23.168]
[1779978545439,34.35,72835.37,0.3,0.65657,0.00017,23.168]
[1779978545631,34.35,72833.82,0.3,0.65632,0.00017,23.17396]
[1779978546199,34.35,72833.82,0.3,0.65632,0.00017,23.17396]
[1779978546518,34.35,72818.62,0.3,0.65374,0.00017,23.23393]
[1779978547653,34.35,72816.68,0.3,0.65341,0.00017,23.24145]
[1779978550396,34.35,72817.59,0.3,0.65358,0.00017,23.23756]
[1779978551130,34.34,72823.27,0.3,0.65456,0.00017,23.21485]
[1779978552613,34.34,72823.27,0.3,0.65456,0.00017,23.21485]
[1779978552657,34.34,72828.09,0.3,0.65539,0.00017,23.19551]
[1779978554178,34.34,72839.15,0.3,0.65729,0.00017,23.15087]
[1779978556013,34.33,72841.34,0.3,0.65767,0.00017,23.14185]
[1779978556109,34.33,72841.34,0.3,0.65767,0.00017,23.14185]
[1779978556171,34.33,72841.34,0.3,0.65767,0.00017,23.14185]
[1779978556590,34.33,72841.34,0.3,0.65767,0.00017,23.14185]
[1779978556664,34.33,72845.14,0.3,0.65832,0.00017,23.12631]
[1779978557173,34.33,72855.68,0.3,0.66012,0.00017,23.08326]
[1779978558668,34.33,72862.09,0.3,0.66121,0.00017,23.05681]
[1779978560194,34.33,72866.97,0.3,0.66204,0.00017,23.03641]
[1779978561279,34.33,72866.97,0.3,0.66204,0.00017,23.03641]
[1779978562299,34.32,72867.14,0.3,0.66208,0.00017,23.03558]
[1779978562749,34.32,72867.14,0.3,0.66208,0.00017,23.03558]
[1779978563215,34.32,72871.44,0.3,0.66281,0.00017,23.01751]
[1779978564091,34.32,72871.44,0.3,0.66281,0.00017,23.01751]
[1779978564222,34.32,72872.71,0.3,0.66302,0.00017,23.01232]
[1779978569257,34.32,72871.07,0.3,0.66277,0.00017,23.01861]
[1779978570264,34.32,72867.4,0.3,0.66215,0.00017,23.03372]
[1779978571271,34.32,72859.79,0.3,0.66089,0.00017,23.06158]
[1779978573467,34.31,72859.16,0.3,0.66079,0.00017,23.06403]
[1779978573618,34.31,72859.16,0.3,0.66079,0.00017,23.06403]
[1779978574424,34.31,72857.52,0.3,0.66051,0.00017,23.07062]
[1779978574525,34.31,72855.03,0.3,0.6601,0.00017,23.08066]
[1779978575231,34.31,72855.03,0.3,0.6601,0.00017,23.08066]
[1779978576310,34.31,72839.11,0.3,0.65741,0.00017,23.14498]
[1779978577535,34.31,72838.01,0.3,0.65722,0.00017,23.14935]
[1779978579199,34.31,72837.43,0.3,0.65712,0.00017,23.15164]
[1779978579249,34.31,72837.43,0.3,0.65712,0.00017,23.15164]
[1779978579331,34.31,72841.74,0.3,0.65786,0.00017,23.13425]
[1779978580167,34.31,72841.74,0.3,0.65786,0.00017,23.13425]
[1779978580340,34.31,72837.46,0.3,0.65714,0.00017,23.15129]
[1779978581121,34.31,72837.46,0.3,0.65714,0.00017,23.15129]
[1779978581347,34.3,72838.95,0.3,0.6574,0.00017,23.1451]
[1779978582654,34.3,72838.95,0.3,0.6574,0.00017,23.1451]
[1779978582721,34.3,72837.61,0.3,0.65717,0.00017,23.15044]
[1779978583574,34.3,72837.61,0.3,0.65717,0.00017,23.15044]
[1779978583675,34.3,72838.42,0.3,0.65731,0.00017,23.14715]
[1779978584123,34.3,72838.42,0.3,0.65731,0.00017,23.14715]
[1779978584398,34.3,72838.42,0.3,0.65731,0.00017,23.14715]
[1779978584705,34.3,72847.0,0.3,0.65878,0.00017,23.11228]
[1779978585375,34.3,72855.04,0.3,0.66015,0.00017,23.07932]
[1779978586381,34.3,72858.68,0.3,0.66077,0.00017,23.06424]
[1779978589510,34.3,72858.41,0.3,0.66074,0.00017,23.06507]
[1779978589571,34.29,72858.38,0.3,0.66074,0.00017,23.06505]
[1779978590410,34.29,72854.69,0.3,0.66012,0.00017,23.08004]
[1779978591131,34.29,72854.69,0.3,0.66012,0.00017,23.08004]
[1779978591417,34.29,72850.34,0.3,0.65938,0.00017,23.09766]
[1779978592424,34.29,72845.59,0.3,0.65858,0.00017,23.11685]
[1779978593432,34.29,72839.17,0.3,0.65749,0.00017,23.14272]
[1779978595735,34.29,72838.49,0.3,0.65738,0.00017,23.14542]
[1779978595836,34.29,72838.26,0.3,0.65734,0.00017,23.1463]
[1779978596453,34.29,72843.04,0.3,0.65816,0.00017,23.12698]
[1779978598473,34.29,72843.54,0.3,0.65825,0.00017,23.12477]
[1779978598542,34.29,72844.89,0.3,0.65849,0.00017,23.11911]
[1779978600595,34.28,72844.01,0.3,0.65834,0.00017,23.1226]
[1779978600786,34.28,72844.01,0.3,0.65834,0.00017,23.1226]
[1779978601012,34.28,72841.99,0.3,0.658,0.00017,23.1307]
[1779978601128,34.28,72841.99,0.3,0.658,0.00017,23.1307]
[1779978601752,34.28,72817.56,0.3,0.65384,0.00017,23.22813]
[1779978602277,34.28,72817.56,0.3,0.65384,0.00017,23.22813]
[1779978602515,34.28,72811.94,0.3,0.65288,0.00017,23.25011]
[1779978604303,34.28,72811.4,0.3,0.65279,0.00017,23.25211]
[1779978606296,34.28,72815.46,0.3,0.65349,0.00017,23.23597]
[1779978607550,34.28,72809.53,0.3,0.65249,0.00017,23.25901]
[1779978612585,34.27,72812.14,0.3,0.65296,0.00017,23.24824]
[1779978616703,34.27,72812.17,0.3,0.65298,0.00017,23.24781]
[1779978616808,34.27,72817.46,0.3,0.65388,0.00017,23.22691]
[1779978617052,34.27,72817.46,0.3,0.65388,0.00017,23.22691]
[1779978617623,34.26,72828.34,0.3,0.65575,0.00017,23.18352]
[1779978618398,34.26,72828.34,0.3,0.65575,0.00017,23.18352]
[1779978618784,34.26,72828.34,0.3,0.65575,0.00017,23.18352]
[1779978618798,34.26,72830.02,0.3,0.65604,0.00017,23.17682]
[1779978619113,34.26,72830.02,0.3,0.65604,0.00017,23.17682]
[1779978619372,34.26,72830.02,0.3,0.65604,0.00017,23.17682]
[1779978619930,34.26,72830.02,0.3,0.65604,0.00017,23.17682]
[1779978619655,34.26,72842.82,0.3,0.65823,0.00017,23.12511]
[1779978620647,34.26,72856.49,0.3,0.66055,0.00017,23.06935]
[1779978621654,34.26,72852.44,0.3,0.65986,0.00017,23.08596]
[1779978622660,34.26,72851.8,0.3,0.65976,0.00017,23.08844]
[1779978627696,34.25,72853.92,0.3,0.66015,0.00017,23.07901]
[1779978632731,34.25,72853.46,0.3,0.66011,0.00017,23.07678]
[1779978635623,34.24,72853.24,0.3,0.66009,0.00017,23.07739]
[1779978635756,34.24,72867.02,0.3,0.66243,0.00017,23.02036]
[1779978635991,34.24,72867.02,0.3,0.66243,0.00017,23.02036]
[1779978636363,34.24,72867.02,0.3,0.66243,0.00017,23.02036]
[1779978636742,34.24,72867.02,0.3,0.66243,0.00017,23.02036]
[1779978636762,34.24,72871.15,0.3,0.66314,0.00017,23.00301]
[1779978637128,34.24,72871.15,0.3,0.66314,0.00017,23.00301]
[1779978637768,34.24,72873.38,0.3,0.66352,0.00017,22.99359]
[1779978638362,34.24,72873.38,0.3,0.66352,0.00017,22.99359]
[1779978638563,34.24,72873.38,0.3,0.66352,0.00017,22.99359]
[1779978638775,34.24,72875.95,0.3,0.66396,0.00017,22.98273]
[1779978639697,34.24,72875.95,0.3,0.66396,0.00017,22.98273]
[1779978639783,34.24,72879.84,0.3,0.66461,0.00017,22.96648]
[1779978640209,34.24,72879.84,0.3,0.66461,0.00017,22.96648]
[1779978640777,34.24,72879.84,0.3,0.66461,0.00017,22.96648]
[1779978640789,34.24,72891.89,0.3,0.66664,0.00017,22.91554]
[1779978641796,34.24,72895.59,0.3,0.66727,0.00017,22.89969]
[1779978642803,34.24,72894.78,0.3,0.66713,0.00017,22.90313]
[1779978647838,34.24,72896.2,0.3,0.66737,0.00017,22.89697]
[1779978649331,34.24,72896.48,0.3,0.66742,0.00017,22.89576]
[1779978649487,34.24,72896.48,0.3,0.66742,0.00017,22.89576]
[1779978649917,34.24,72903.17,0.3,0.66855,0.00017,22.86698]
[1779978650149,34.24,72903.17,0.3,0.66855,0.00017,22.86698]
[1779978650285,34.24,72903.17,0.3,0.66855,0.00017,22.86698]
[1779978650859,34.24,72912.96,0.3,0.67019,0.00017,22.82464]
[1779978651866,34.24,72918.36,0.3,0.6711,0.00017,22.80105]
[1779978654700,34.24,72919.72,0.3,0.67133,0.00017,22.79513]
[1779978654887,34.24,72923.43,0.3,0.67195,0.00017,22.77889]
[1779978655316,34.24,72923.43,0.3,0.67195,0.00017,22.77889]
[1779978655894,34.24,72923.61,0.3,0.67198,0.00017,22.77813]
[1779978659303,34.24,72923.52,0.3,0.67196,0.00017,22.7786]
[1779978659758,34.24,72923.52,0.3,0.67196,0.00017,22.7786]
[1779978659925,34.24,72912.99,0.3,0.67019,0.00017,22.8246]
[1779978660815,34.24,72912.99,0.3,0.67019,0.00017,22.8246]
[1779978660931,34.24,72913.98,0.3,0.67036,0.00017,22.82035]
[1779978661714,34.24,72913.98,0.3,0.67036,0.00017,22.82035]
[1779978661933,34.24,72913.98,0.3,0.67036,0.00017,22.82035]
[1779978662176,34.24,72913.98,0.3,0.67036,0.00017,22.82035]
[1779978662277,34.24,72915.4,0.3,0.67059,0.00017,22.81423]
[1779978663952,34.24,72910.99,0.3,0.66985,0.00017,22.8335]
[1779978665597,34.24,72910.99,0.3,0.66985,0.00017,22.8335]
[1779978665649,34.24,72909.43,0.3,0.66959,0.00017,22.8403]
[1779978667788,34.24,72912.03,0.3,0.67002,0.00017,22.82906]
[1779978667848,34.24,72913.55,0.3,0.67027,0.00017,22.82255]
[1779978669676,34.24,72912.24,0.3,0.67005,0.00017,22.82824]
[1779978669778,34.24,72908.58,0.3,0.66944,0.00017,22.84414]
[1779978671001,34.24,72912.67,0.3,0.67012,0.00017,22.82648]
[1779978673818,34.24,72913.98,0.3,0.67034,0.00017,22.82083]
[1779978673820,34.25,72912.87,0.3,0.67015,0.00017,22.82574]
[1779978674022,34.25,72907.56,0.3,0.66926,0.00017,22.84875]
[1779978676434,34.25,72906.66,0.3,0.66911,0.00017,22.85266]
[1779978676535,34.25,72908.31,0.3,0.66938,0.00017,22.84555]
[1779978679812,34.25,72908.3,0.3,0.66938,0.00017,22.84565]
[1779978679900,34.25,72910.76,0.3,0.66979,0.00017,22.83506]
[1779978680866,34.25,72910.76,0.3,0.66979,0.00017,22.83506]
[1779978681354,34.25,72911.66,0.3,0.66994,0.00017,22.83119]
[1779978682179,34.25,72911.66,0.3,0.66994,0.00017,22.83119]
[1779978682280,34.25,72910.28,0.3,0.66971,0.00017,22.83721]
[1779978684353,34.25,72909.66,0.3,0.6696,0.00017,22.83992]
[1779978684983,34.25,72909.53,0.3,0.66958,0.00017,22.84051]
[1779978685412,34.25,72909.53,0.3,0.66958,0.00017,22.84051]
[1779978685771,34.25,72909.53,0.3,0.66958,0.00017,22.84051]
[1779978685843,34.25,72886.46,0.3,0.6657,0.00017,22.93932]
[1779978686204,34.25,72886.46,0.3,0.6657,0.00017,22.93932]
[1779978686283,34.25,72875.77,0.3,0.66389,0.00017,22.98431]
[1779978688239,34.25,72875.04,0.3,0.66378,0.00017,22.9872]
[1779978690562,34.24,72870.71,0.3,0.66305,0.00017,23.00511]
[1779978696183,34.24,72871.41,0.3,0.66321,0.00017,22.99818]
[1779978701527,34.23,72869.44,0.3,0.66289,0.00017,23.00598]
[1779978701890,34.23,72869.44,0.3,0.66289,0.00017,23.00598]
[1779978701893,34.23,72871.27,0.3,0.66321,0.00017,22.99824]
[1779978702226,34.23,72860.66,0.3,0.66141,0.00017,23.04221]
[1779978703188,34.23,72860.66,0.3,0.66141,0.00017,23.04221]
[1779978703233,34.23,72859.33,0.3,0.66119,0.00017,23.04757]
[1779978708268,34.23,72872.79,0.3,0.6635,0.00017,22.99092]
[1779978709786,34.23,72872.79,0.3,0.6635,0.00017,22.99092]
[1779978710592,34.22,72872.48,0.3,0.66346,0.00017,22.99201]
[1779978710668,34.22,72865.87,0.3,0.66234,0.00017,23.01957]
[1779978711290,34.22,72859.11,0.3,0.66119,0.00017,23.04746]
[1779978716325,34.2,72856.16,0.3,0.66077,0.00017,23.05755]
[1779978717117,34.2,72856.16,0.3,0.66077,0.00017,23.05755]
[1779978718342,34.2,72856.21,0.3,0.66079,0.00017,23.05719]
[1779978719253,34.2,72856.25,0.3,0.6608,0.00017,23.05688]
[1779978719668,34.2,72856.25,0.3,0.6608,0.00017,23.05688]
[1779978720265,34.2,72855.08,0.3,0.66061,0.00017,23.06156]
[1779978720806,34.2,72852.65,0.3,0.6602,0.00017,23.0714]
[1779978721234,34.2,72852.65,0.3,0.6602,0.00017,23.0714]
[1779978721472,34.2,72852.65,0.3,0.6602,0.00017,23.0714]
[1779978721854,34.2,72852.65,0.3,0.6602,0.00017,23.0714]
[1779978721952,34.2,72822.1,0.3,0.65499,0.00017,23.19493]
[1779978722643,34.2,72823.29,0.3,0.65519,0.00017,23.19011]
[1779978723648,34.2,72823.29,0.3,0.65519,0.00017,23.19011]
[1779978723652,34.19,72828.44,0.3,0.65608,0.00017,23.16931]
[1779978724927,34.19,72828.44,0.3,0.65608,0.00017,23.16931]
[1779978724986,34.19,72839.64,0.3,0.658,0.00017,23.12395]
[1779978725396,34.19,72835.12,0.3,0.65724,0.00017,23.14204]
[1779978726260,34.19,72835.12,0.3,0.65724,0.00017,23.14204]
[1779978726403,34.19,72829.12,0.3,0.65622,0.00017,23.16598]
[1779978731444,34.18,72829.61,0.3,0.65635,0.00017,23.16292]
[1779978733359,34.18,72829.72,0.3,0.65638,0.00017,23.16227]
[1779978733459,34.17,72819.23,0.3,0.65459,0.00017,23.20395]
[1779978734971,34.17,72819.23,0.3,0.65459,0.00017,23.20395]
[1779978734992,34.17,72813.25,0.3,0.65357,0.00017,23.22745]
[1779978735175,34.17,72813.25,0.3,0.65357,0.00017,23.22745]
[1779978736014,34.17,72798.89,0.3,0.6511,0.00017,23.28367]
[1779978736062,34.17,72798.89,0.3,0.6511,0.00017,23.28367]
[1779978736113,34.17,72798.89,0.3,0.6511,0.00017,23.28367]
[1779978736686,34.17,72797.63,0.3,0.65089,0.00017,23.28843]
[1779978737666,34.17,72797.63,0.3,0.65089,0.00017,23.28843]
[1779978737985,34.17,72801.34,0.3,0.65154,0.00017,23.27375]
[1779978738897,34.17,72801.34,0.3,0.65154,0.00017,23.27375]
[1779978738988,34.17,72807.82,0.3,0.65266,0.00017,23.24831]
[1779978739421,34.17,72807.82,0.3,0.65266,0.00017,23.24831]
[1779978739860,34.17,72807.82,0.3,0.65266,0.00017,23.24831]
[1779978739910,34.17,72805.86,0.3,0.65232,0.00017,23.25599]
[1779978740420,34.17,72805.86,0.3,0.65232,0.00017,23.25599]
[1779978740526,34.17,72807.33,0.3,0.65258,0.00017,23.25012]
[1779978742763,34.17,72804.96,0.3,0.65217,0.00017,23.25944]
[1779978742770,34.17,72803.39,0.3,0.6519,0.00017,23.26562]
[1779978743726,34.17,72803.39,0.3,0.6519,0.00017,23.26562]
[1779978743798,34.17,72805.08,0.3,0.65219,0.00017,23.25904]
[1779978745784,34.17,72804.98,0.3,0.65217,0.00017,23.25947]
[1779978745887,34.17,72803.99,0.3,0.652,0.00017,23.26337]
[1779978748267,34.17,72804.4,0.3,0.65207,0.00017,23.26184]
[1779978748568,34.17,72803.27,0.3,0.65187,0.00017,23.26628]
[1779978751335,34.17,72803.33,0.3,0.65188,0.00017,23.2661]
[1779978751589,34.17,72803.46,0.3,0.65192,0.00017,23.26224]
[1779978753608,34.17,72812.23,0.3,0.65342,0.00017,23.2279]
[1779978755824,34.17,72818.83,0.3,0.65456,0.00017,23.20165]
[1779978757638,34.17,72822.41,0.3,0.65518,0.00017,23.18725]
[1779978759018,34.16,72826.2,0.3,0.65584,0.00017,23.17168]
[1779978760658,34.16,72817.25,0.3,0.65432,0.00017,23.20712]
[1779978762672,34.16,72823.59,0.3,0.65542,0.00017,23.18142]
[1779978764758,34.15,72822.15,0.3,0.65519,0.00017,23.18695]
[1779978764981,34.15,72813.36,0.3,0.6537,0.00017,23.2214]
[1779978765693,34.15,72803.6,0.3,0.65202,0.00017,23.25976]
[1779978766700,34.15,72797.02,0.3,0.65089,0.00017,23.28529]
[1779978769549,34.15,72798.99,0.3,0.65124,0.00017,23.27738]
[1779978769929,34.14,72802.77,0.3,0.6519,0.00017,23.26252]
[1779978770728,34.14,72809.3,0.3,0.65302,0.00017,23.23679]
[1779978772024,34.14,72813.16,0.3,0.65369,0.00017,23.22139]
[1779978777777,34.14,72816.97,0.3,0.65437,0.00017,23.20589]
[1779978779304,34.14,72816.16,0.3,0.65423,0.00017,23.20904]
[1779978779920,34.14,72804.94,0.3,0.6523,0.00017,23.25321]
[1779978780518,34.14,72804.94,0.3,0.6523,0.00017,23.25321]
[1779978780797,34.13,72799.94,0.3,0.65145,0.00017,23.27268]
[1779978781805,34.13,72805.89,0.3,0.65247,0.00017,23.24931]
[1779978782812,34.13,72810.83,0.3,0.65333,0.00017,23.22976]
[1779978785906,34.13,72810.84,0.3,0.65334,0.00017,23.22954]
[1779978786005,34.13,72804.4,0.3,0.65224,0.00017,23.25469]
[1779978786279,34.13,72804.4,0.3,0.65224,0.00017,23.25469]
[1779978786841,34.13,72793.41,0.3,0.65034,0.00017,23.29749]
[1779978788855,34.13,72797.0,0.3,0.65096,0.00017,23.28363]
[1779978789280,34.13,72797.0,0.3,0.65096,0.00017,23.28363]
[1779978789407,34.13,72797.0,0.3,0.65096,0.00017,23.28363]
[1779978790239,34.13,72796.47,0.3,0.65087,0.00017,23.28571]
[1779978791947,34.13,72795.97,0.3,0.65078,0.00017,23.28768]
[1779978791967,34.13,72797.02,0.3,0.65096,0.00017,23.28362]
[1779978793412,34.13,72798.15,0.3,0.65115,0.00017,23.27925]
[1779978793890,34.13,72818.86,0.3,0.65471,0.00017,23.19778]
[1779978795280,34.13,72818.86,0.3,0.65471,0.00017,23.19778]
[1779978794920,34.13,72837.51,0.3,0.65791,0.00017,23.12284]
[1779978795339,34.13,72837.51,0.3,0.65791,0.00017,23.12284]
[1779978795908,34.13,72838.34,0.3,0.65804,0.00017,23.11958]
[1779978796179,34.13,72838.34,0.3,0.65804,0.00017,23.11958]
[1779978796915,34.13,72831.03,0.3,0.65679,0.00017,23.14916]
[1779978797922,34.13,72826.26,0.3,0.65598,0.00017,23.16817]
[1779978799937,34.13,72828.64,0.3,0.65641,0.00017,23.15823]
[1779978800442,34.13,72828.64,0.3,0.65641,0.00017,23.15823]
[1779978800944,34.12,72836.96,0.3,0.65784,0.00017,23.12441]
[1779978801951,34.12,72843.24,0.3,0.65892,0.00017,23.09864]
[1779978802177,34.12,72843.24,0.3,0.65892,0.00017,23.09864]
[1779978802958,34.12,72847.26,0.3,0.65961,0.00017,23.08201]
[1779978805979,34.12,72843.28,0.3,0.65895,0.00017,23.09787]
[1779978811013,34.11,72845.13,0.3,0.65931,0.00017,23.08615]
[1779978811242,34.11,72845.13,0.3,0.65931,0.00017,23.08615]
[1779978811534,34.11,72845.13,0.3,0.65931,0.00017,23.08615]
[1779978812045,34.11,72853.75,0.3,0.66079,0.00017,23.05053]
[1779978812122,34.11,72853.75,0.3,0.66079,0.00017,23.05053]
[1779978812134,34.11,72853.75,0.3,0.66079,0.00017,23.05053]
[1779978813039,34.11,72877.16,0.3,0.66477,0.00017,22.95262]
[1779978813399,34.11,72877.16,0.3,0.66477,0.00017,22.95262]
[1779978814048,34.11,72884.33,0.3,0.66599,0.00017,22.92202]
[1779978814954,34.11,72884.33,0.3,0.66599,0.00017,22.92202]
[1779978815126,34.11,72884.33,0.3,0.66599,0.00017,22.92202]
[1779978815900,34.11,72884.33,0.3,0.66599,0.00017,22.92202]
[1779978816167,34.11,72884.33,0.3,0.66599,0.00017,22.92202]
[1779978816108,34.11,72909.11,0.3,0.67018,0.00017,22.81513]
[1779978818118,34.11,72909.27,0.3,0.67021,0.00017,22.81429]
[1779978819490,34.11,72908.78,0.3,0.67012,0.00017,22.81657]
[1779978821207,34.11,72906.92,0.3,0.6698,0.00017,22.82482]
[1779978821250,34.11,72906.92,0.3,0.6698,0.00017,22.82482]
[1779978823018,34.11,72906.92,0.3,0.6698,0.00017,22.82482]
[1779978823080,34.11,72904.55,0.3,0.6694,0.00017,22.83519]
[1779978823402,34.11,72904.55,0.3,0.6694,0.00017,22.83519]
[1779978823568,34.11,72904.55,0.3,0.6694,0.00017,22.83519]
[1779978823624,34.11,72895.64,0.3,0.66789,0.00017,22.87378]
[1779978825830,34.11,72891.31,0.3,0.66716,0.00017,22.89243]
[1779978827151,34.11,72891.31,0.3,0.66716,0.00017,22.89243]
[1779978827168,34.11,72891.31,0.3,0.66716,0.00017,22.89243]
[1779978827220,34.11,72891.31,0.3,0.66716,0.00017,22.89243]
[1779978827839,34.11,72891.6,0.3,0.66721,0.00017,22.89119]
[1779978827964,34.11,72891.6,0.3,0.66721,0.00017,22.89119]
[1779978827976,34.11,72891.85,0.3,0.66725,0.00017,22.89013]
[1779978828748,34.11,72891.85,0.3,0.66725,0.00017,22.89013]
[1779978828773,34.11,72891.85,0.3,0.66725,0.00017,22.89013]
[1779978829093,34.11,72891.85,0.3,0.66725,0.00017,22.89013]
[1779978828845,34.11,72906.82,0.3,0.66978,0.00017,22.82545]
[1779978829437,34.11,72904.74,0.3,0.66943,0.00017,22.83456]
[1779978831090,34.11,72904.74,0.3,0.66943,0.00017,22.83456]
[1779978831157,34.11,72905.44,0.3,0.66954,0.00017,22.83164]
[1779978831444,34.11,72905.44,0.3,0.66954,0.00017,22.83164]
[1779978831491,34.11,72901.72,0.3,0.66891,0.00017,22.84778]
[1779978832231,34.11,72897.13,0.3,0.66814,0.00017,22.86766]
[1779978833572,34.11,72892.49,0.3,0.66735,0.00017,22.88766]
[1779978837266,34.11,72900.37,0.3,0.66868,0.00017,22.85377]
[1779978842302,34.11,72897.86,0.3,0.66825,0.00017,22.86484]
[1779978844883,34.11,72897.44,0.3,0.66817,0.00017,22.86669]
[1779978844985,34.12,72897.89,0.3,0.66825,0.00017,22.86479]
[1779978845473,34.12,72897.89,0.3,0.66825,0.00017,22.86479]
[1779978845858,34.12,72881.28,0.3,0.66544,0.00017,22.93593]
[1779978847095,34.12,72873.85,0.3,0.66418,0.00017,22.96735]
[1779978847341,34.11,72867.84,0.3,0.66316,0.00017,22.99256]
[1779978848348,34.11,72861.19,0.3,0.66203,0.00017,23.02028]
[1779978850362,34.11,72857.38,0.3,0.66139,0.00017,23.03594]
[1779978852167,34.11,72857.38,0.3,0.66139,0.00017,23.03594]
[1779978853101,34.11,72851.6,0.3,0.66041,0.00017,23.05965]
[1779978856405,34.11,72845.45,0.3,0.65938,0.00017,23.08445]
[1779978857400,34.11,72845.45,0.3,0.65938,0.00017,23.08445]
[1779978857433,34.11,72845.45,0.3,0.65938,0.00017,23.08445]
[1779978857561,34.11,72845.45,0.3,0.65938,0.00017,23.08445]
[1779978857718,34.11,72845.45,0.3,0.65938,0.00017,23.08445]
[1779978858145,34.1,72840.77,0.3,0.65859,0.00017,23.10331]
[1779978859430,34.1,72837.2,0.3,0.65799,0.00017,23.1177]
[1779978861450,34.1,72835.48,0.3,0.6577,0.00017,23.12453]
[1779978861507,34.1,72839.0,0.3,0.65831,0.00017,23.11006]
[1779978863803,34.1,72840.43,0.3,0.65856,0.00017,23.10408]
[1779978864467,34.1,72846.45,0.3,0.6596,0.00017,23.07915]
[1779978865474,34.09,72839.57,0.3,0.65843,0.00017,23.10718]
[1779978870509,34.09,72840.88,0.3,0.65868,0.00017,23.10111]
[1779978873529,34.08,72846.33,0.3,0.65964,0.00017,23.07498]
[1779978875409,34.08,72844.92,0.3,0.65941,0.00017,23.08065]
[1779978875544,34.08,72846.18,0.3,0.65963,0.00017,23.07535]
[1779978877039,34.08,72850.87,0.3,0.66043,0.00017,23.05592]
[1779978878050,34.08,72850.87,0.3,0.66043,0.00017,23.05592]
[1779978878133,34.08,72855.26,0.3,0.66119,0.00017,23.03765]
[1779978878565,34.08,72848.65,0.3,0.66006,0.00017,23.06489]
[1779978880136,34.08,72843.09,0.3,0.65912,0.00017,23.08762]
[1779978886074,34.07,72844.58,0.3,0.65939,0.00017,23.08089]
[1779978886156,34.07,72844.49,0.3,0.65939,0.00017,23.08102]
[1779978890440,34.07,72846.08,0.3,0.65967,0.00017,23.07415]
[1779978890970,34.07,72846.08,0.3,0.65967,0.00017,23.07415]
[1779978891162,34.06,72845.43,0.3,0.65957,0.00017,23.07671]
[1779978891661,34.06,72840.15,0.3,0.65867,0.00017,23.09823]
[1779978894142,34.06,72837.8,0.3,0.65827,0.00017,23.1077]
[1779978894145,34.06,72834.96,0.3,0.65779,0.00017,23.11912]
[1779978895128,34.06,72827.34,0.3,0.65649,0.00017,23.14984]
[1779978897863,34.05,72817.08,0.3,0.65475,0.00017,23.1905]
[1779978898715,34.05,72809.12,0.3,0.65338,0.00017,23.22194]
[1779978902016,34.05,72805.28,0.3,0.65275,0.00017,23.23646]
[1779978902419,34.05,72805.28,0.3,0.65275,0.00017,23.23646]
[1779978902754,34.05,72784.38,0.3,0.64914,0.00017,23.31782]
[1779978903763,34.05,72784.38,0.3,0.64914,0.00017,23.31782]
[1779978903769,34.04,72778.56,0.3,0.64814,0.00017,23.34003]
[1779978906216,34.04,72783.03,0.3,0.64891,0.00017,23.32279]
[1779978906410,34.04,72783.03,0.3,0.64891,0.00017,23.32279]
[1779978907219,34.04,72783.03,0.3,0.64891,0.00017,23.32279]
[1779978906783,34.04,72792.7,0.3,0.65059,0.00017,23.28541]
[1779978908241,34.04,72792.7,0.3,0.65059,0.00017,23.28541]
[1779978907791,34.04,72795.33,0.3,0.65104,0.00017,23.27522]
[1779978908798,34.04,72797.81,0.3,0.65147,0.00017,23.2656]
[1779978911569,34.05,72795.45,0.3,0.65105,0.00017,23.27495]
[1779978911819,34.05,72789.38,0.3,0.65,0.00017,23.2986]
[1779978912672,34.05,72789.38,0.3,0.65,0.00017,23.2986]
[1779978912826,34.05,72777.08,0.3,0.64787,0.00017,23.34593]
[1779978913834,34.05,72775.62,0.3,0.64762,0.00017,23.35151]
[1779978914396,34.05,72775.62,0.3,0.64762,0.00017,23.35151]
[1779978914840,34.05,72768.62,0.3,0.6464,0.00017,23.37808]
[1779978915846,34.05,72759.89,0.3,0.64488,0.00017,23.41089]
[1779978916477,34.05,72759.89,0.3,0.64488,0.00017,23.41089]
[1779978916854,34.05,72770.55,0.3,0.64674,0.00017,23.37071]
[1779978917373,34.05,72770.55,0.3,0.64674,0.00017,23.37071]
[1779978917861,34.05,72770.64,0.3,0.64675,0.00017,23.37036]
[1779978919142,34.05,72766.8,0.3,0.64609,0.00017,23.38487]
[1779978921888,34.05,72761.84,0.3,0.64523,0.00017,23.40348]
[1779978923963,34.05,72758.46,0.3,0.64464,0.00017,23.4161]
[1779978924067,34.04,72761.33,0.3,0.64514,0.00017,23.40532]
[1779978924681,34.04,72761.33,0.3,0.64514,0.00017,23.40532]
[1779978925056,34.04,72761.33,0.3,0.64514,0.00017,23.40532]
[1779978925141,34.04,72776.38,0.3,0.64776,0.00017,23.34836]
[1779978925358,34.04,72776.38,0.3,0.64776,0.00017,23.34836]
[1779978925925,34.04,72789.84,0.3,0.65009,0.00017,23.29662]
[1779978926932,34.05,72790.4,0.3,0.65018,0.00017,23.2945]
[1779978931967,34.05,72796.87,0.3,0.65132,0.00017,23.26602]
[1779978932974,34.05,72805.68,0.3,0.65284,0.00017,23.23141]
[1779978933599,34.05,72805.68,0.3,0.65284,0.00017,23.23141]
[1779978934074,34.04,72815.22,0.3,0.65449,0.00017,23.19338]
[1779978935023,34.04,72815.22,0.3,0.65449,0.00017,23.19338]
[1779978935091,34.04,72823.97,0.3,0.656,0.00017,23.15816]
[1779978936149,34.04,72831.66,0.3,0.65733,0.00017,23.12693]
[1779978938009,34.04,72836.08,0.3,0.6581,0.00017,23.10868]
[1779978938714,34.04,72836.08,0.3,0.6581,0.00017,23.10868]
[1779978939541,34.04,72838.65,0.3,0.65854,0.00017,23.09807]
[1779978939675,34.04,72838.65,0.3,0.65854,0.00017,23.09807]
[1779978940036,34.04,72832.14,0.3,0.65743,0.00017,23.12448]
[1779978940505,34.04,72832.14,0.3,0.65743,0.00017,23.12448]
[1779978941043,34.03,72833.49,0.3,0.65767,0.00017,23.11888]
[1779978942085,34.03,72833.49,0.3,0.65767,0.00017,23.11888]
[1779978942154,34.03,72830.94,0.3,0.65723,0.00017,23.12911]
[1779978943130,34.03,72830.94,0.3,0.65723,0.00017,23.12911]
[1779978943209,34.03,72829.87,0.3,0.65705,0.00017,23.13332]
[1779978944916,34.03,72831.05,0.3,0.65726,0.00017,23.12841]
[1779978945194,34.03,72828.43,0.3,0.65682,0.00017,23.13889]
[1779978945764,34.03,72828.43,0.3,0.65682,0.00017,23.13889]
[1779978946079,34.03,72830.52,0.3,0.65718,0.00017,23.13029]
[1779978949425,34.02,72831.89,0.3,0.65743,0.00017,23.12433]
[1779978950107,34.02,72828.05,0.3,0.65678,0.00017,23.13977]
[1779978950641,34.02,72828.05,0.3,0.65678,0.00017,23.13977]
[1779978951114,34.02,72829.29,0.3,0.657,0.00017,23.13463]
[1779978954134,34.02,72833.29,0.3,0.6577,0.00017,23.11799]
[1779978957483,34.01,72830.5,0.3,0.65723,0.00017,23.12898]
[1779978958164,34.01,72829.05,0.3,0.65699,0.00017,23.13474]
[1779978962668,34.01,72830.01,0.3,0.65715,0.00017,23.13086]
[1779978962938,34.01,72830.01,0.3,0.65715,0.00017,23.13086]
[1779978963216,34.01,72815.84,0.3,0.65472,0.00017,23.1879]
[1779978963939,34.01,72815.84,0.3,0.65472,0.00017,23.1879]
[1779978964217,34.01,72800.51,0.3,0.65207,0.00017,23.24867]
[1779978965231,34.01,72799.6,0.3,0.65191,0.00017,23.25224]
[1779978966237,34.01,72802.3,0.3,0.65238,0.00017,23.24158]
[1779978967131,34.01,72802.3,0.3,0.65238,0.00017,23.24158]
[1779978967245,34.01,72798.24,0.3,0.65168,0.00017,23.25747]
[1779978967511,34.01,72798.24,0.3,0.65168,0.00017,23.25747]
[1779978968252,34.01,72791.2,0.3,0.65047,0.00017,23.28491]
[1779978968707,34.01,72791.2,0.3,0.65047,0.00017,23.28491]
[1779978969259,34.01,72789.89,0.3,0.65024,0.00017,23.28995]
[1779978969717,34.01,72789.89,0.3,0.65024,0.00017,23.28995]
[1779978970211,34.01,72789.89,0.3,0.65024,0.00017,23.28995]
[1779978970244,34.01,72789.89,0.3,0.65024,0.00017,23.28995]
[1779978971274,33.99,72784.22,0.3,0.64935,0.00017,23.30969]
[1779978974953,33.97,72783.51,0.3,0.6493,0.00017,23.31059]
[1779978975240,33.97,72783.51,0.3,0.6493,0.00017,23.31059]
[1779978975764,33.97,72787.12,0.3,0.64993,0.00017,23.29662]
[1779978976309,33.97,72781.3,0.3,0.64892,0.00017,23.31904]
[1779978976484,33.97,72781.3,0.3,0.64892,0.00017,23.31904]
[1779978976537,33.97,72781.3,0.3,0.64892,0.00017,23.31904]
[1779978977317,33.97,72774.4,0.3,0.64773,0.00017,23.3455]
[1779978977811,33.97,72774.4,0.3,0.64773,0.00017,23.3455]
[1779978979456,33.97,72776.27,0.3,0.64805,0.00017,23.33837]
[1779978980733,33.97,72778.22,0.3,0.64839,0.00017,23.33093]
[1779978980789,33.97,72786.26,0.3,0.64978,0.00017,23.29995]
[1779978982066,33.97,72786.26,0.3,0.64978,0.00017,23.29995]
[1779978982483,33.97,72786.59,0.3,0.64984,0.00017,23.29873]
[1779978983212,33.97,72786.59,0.3,0.64984,0.00017,23.29873]
[1779978983278,33.97,72786.54,0.3,0.64982,0.00017,23.29899]
[1779978983527,33.97,72786.54,0.3,0.64982,0.00017,23.29899]
[1779978983932,33.97,72786.54,0.3,0.64982,0.00017,23.29899]
[1779978984046,33.97,72786.54,0.3,0.64982,0.00017,23.29899]
[1779978984344,33.97,72764.51,0.3,0.64599,0.00017,23.38339]
[1779978984956,33.97,72764.51,0.3,0.64599,0.00017,23.38339]
[1779978985024,33.97,72756.34,0.3,0.64457,0.00017,23.41411]
[1779978985980,33.97,72756.34,0.3,0.64457,0.00017,23.41411]
[1779978986058,33.97,72751.95,0.3,0.64381,0.00017,23.43026]
[1779978986857,33.97,72751.95,0.3,0.64381,0.00017,23.43026]
[1779978986894,33.97,72751.95,0.3,0.64381,0.00017,23.43026]
[1779978986897,33.97,72753.9,0.3,0.64415,0.00017,23.42311]
[1779978987867,33.97,72746.96,0.3,0.64294,0.00017,23.44887]
[1779978988532,33.97,72746.96,0.3,0.64294,0.00017,23.44887]
[1779978988973,33.96,72738.52,0.3,0.64148,0.00018,23.47946]
[1779978990097,33.96,72738.52,0.3,0.64148,0.00018,23.47946]
[1779978992166,33.95,72741.85,0.3,0.6421,0.00017,23.46647]
[1779978992267,33.95,72754.67,0.3,0.64436,0.00017,23.41549]
[1779978993309,33.95,72754.67,0.3,0.64436,0.00017,23.41549]
[1779978992430,33.95,72759.44,0.3,0.64519,0.00017,23.39757]
[1779978994149,33.95,72759.44,0.3,0.64519,0.00017,23.39757]
[1779978994225,33.95,72756.59,0.3,0.6447,0.00017,23.40826]
[1779978995126,33.95,72756.59,0.3,0.6447,0.00017,23.40826]
[1779978995327,33.95,72756.59,0.3,0.6447,0.00017,23.40826]
[1779978995736,33.95,72757.03,0.3,0.64477,0.00017,23.40671]
[1779978995826,33.95,72766.39,0.3,0.6464,0.00017,23.37152]
[1779978997902,33.95,72764.11,0.3,0.646,0.00017,23.38016]
[1779978998003,33.95,72765.59,0.3,0.64626,0.00017,23.37456]
[1779978999125,33.95,72765.59,0.3,0.64626,0.00017,23.37456]
[1779978999226,33.96,72764.72,0.3,0.6461,0.00017,23.37791]
[1779978999899,33.96,72764.72,0.3,0.6461,0.00017,23.37791]
[1779978999966,33.96,72765.69,0.3,0.64627,0.00017,23.37424]
[1779979001407,33.96,72767.86,0.3,0.64665,0.00017,23.36601]
[1779979002132,33.96,72767.86,0.3,0.64665,0.00017,23.36601]
[1779979002257,33.96,72767.86,0.3,0.64665,0.00017,23.36601]
[1779979002233,33.96,72767.84,0.3,0.64664,0.00017,23.36621]
[1779979002823,33.96,72767.84,0.3,0.64664,0.00017,23.36621]
[1779979002960,33.96,72767.84,0.3,0.64664,0.00017,23.36621]
[1779979003111,33.96,72769.0,0.3,0.64684,0.00017,23.3618]
[1779979003576,33.96,72775.55,0.3,0.64798,0.00017,23.3368]
[1779979004533,33.96,72781.39,0.3,0.649,0.00017,23.31435]
[1779979006148,33.96,72781.39,0.3,0.649,0.00017,23.31435]
[1779979006250,33.96,72781.7,0.3,0.64905,0.00017,23.31325]
[1779979006547,33.96,72786.21,0.3,0.64983,0.00017,23.29581]
[1779979008561,33.96,72790.77,0.3,0.65061,0.00017,23.2782]
[1779979010246,33.96,72790.77,0.3,0.65061,0.00017,23.2782]
[1779979010313,33.96,72790.32,0.3,0.65053,0.00017,23.2801]
[1779979010799,33.96,72790.32,0.3,0.65053,0.00017,23.2801]
[1779979010849,33.96,72791.44,0.3,0.65072,0.00017,23.27573]
[1779979011611,33.96,72791.44,0.3,0.65072,0.00017,23.27573]
[1779979011712,33.96,72790.86,0.3,0.65062,0.00017,23.27807]
[1779979012469,33.96,72790.86,0.3,0.65062,0.00017,23.27807]
[1779979012590,33.96,72792.99,0.3,0.65099,0.00017,23.26983]
[1779979016262,33.96,72799.36,0.3,0.6521,0.00017,23.2446]
[1779979016620,33.96,72803.89,0.3,0.65288,0.00017,23.22673]
[1779979018634,33.96,72807.5,0.3,0.65351,0.00017,23.21236]
[1779979021655,33.96,72802.76,0.3,0.65269,0.00017,23.23105]
[1779979022940,33.96,72802.76,0.3,0.65269,0.00017,23.23105]
[1779979023347,33.96,72803.83,0.3,0.65288,0.00017,23.22674]
[1779979023981,33.96,72815.59,0.3,0.65491,0.00017,23.17991]
[1779979024886,33.96,72815.59,0.3,0.65491,0.00017,23.17991]
[1779979024940,33.96,72821.97,0.3,0.65601,0.00017,23.15426]
[1779979026611,33.96,72821.68,0.3,0.65596,0.00017,23.15543]
[1779979026690,33.96,72821.61,0.3,0.65596,0.00017,23.15557]
[1779979028704,33.96,72815.57,0.3,0.65491,0.00017,23.17989]
[1779979029750,33.96,72815.57,0.3,0.65491,0.00017,23.17989]
[1779979029852,33.96,72817.23,0.3,0.6552,0.00017,23.17323]
[1779979030490,33.96,72817.23,0.3,0.6552,0.00017,23.17323]
[1779979030718,33.96,72819.58,0.3,0.65561,0.00017,23.16379]
[1779979032930,33.96,72820.18,0.3,0.65571,0.00017,23.16137]
[1779979033197,33.96,72820.18,0.3,0.65571,0.00017,23.16137]
[1779979033238,33.96,72822.99,0.3,0.65619,0.00017,23.15006]
[1779979034389,33.96,72838.25,0.3,0.65882,0.00017,23.08778]
[1779979034432,33.96,72838.25,0.3,0.65882,0.00017,23.08778]
[1779979035101,33.95,72844.3,0.3,0.65986,0.00017,23.06276]
[1779979035834,33.95,72844.3,0.3,0.65986,0.00017,23.06276]
[1779979035867,33.95,72840.16,0.3,0.65915,0.00017,23.07983]
[1779979036803,33.95,72840.16,0.3,0.65915,0.00017,23.07983]
[1779979037069,33.95,72836.4,0.3,0.65851,0.00017,23.09509]
[1779979037946,33.95,72836.4,0.3,0.65851,0.00017,23.09509]
[1779979038419,33.95,72834.65,0.3,0.65821,0.00017,23.10225]
[1779979039025,33.95,72834.65,0.3,0.65821,0.00017,23.10225]
[1779979039069,33.95,72818.06,0.3,0.65536,0.00017,23.16941]
[1779979039552,33.95,72818.06,0.3,0.65536,0.00017,23.16941]
[1779979040368,33.95,72818.06,0.3,0.65536,0.00017,23.16941]
[1779979040386,33.95,72818.64,0.3,0.65546,0.00017,23.16708]
[1779979042805,33.95,72812.07,0.3,0.65433,0.00017,23.19327]
[1779979047840,33.94,72813.14,0.3,0.65455,0.00017,23.18832]
[1779979049854,33.94,72818.31,0.3,0.65544,0.00017,23.16757]
[1779979051868,33.94,72813.69,0.3,0.65467,0.00017,23.18255]
[1779979056907,33.94,72812.67,0.3,0.65451,0.00017,23.18614]
[1779979057507,33.94,72812.67,0.3,0.65451,0.00017,23.18614]
[1779979058375,33.94,72812.67,0.3,0.65451,0.00017,23.18614]
[1779979057912,33.94,72822.2,0.3,0.65615,0.00017,23.14782]
[1779979059015,33.94,72822.2,0.3,0.65615,0.00017,23.14782]
[1779979059047,33.94,72820.27,0.3,0.65582,0.00017,23.1556]
[1779979059845,33.94,72820.27,0.3,0.65582,0.00017,23.1556]
[1779979059926,33.94,72816.72,0.3,0.65521,0.00017,23.16989]
[1779979062125,33.94,72819.09,0.3,0.65562,0.00017,23.16022]
[1779979062198,33.94,72819.2,0.3,0.65564,0.00017,23.15979]
[1779979065391,33.94,72818.58,0.3,0.65553,0.00017,23.16231]
[1779979065430,33.94,72821.88,0.3,0.6561,0.00017,23.14902]
[1779979066469,33.94,72831.37,0.3,0.65774,0.00017,23.11049]
[1779979066493,33.94,72831.37,0.3,0.65774,0.00017,23.11049]
[1779979066975,33.94,72843.05,0.3,0.65975,0.00017,23.0625]
[1779979069355,33.93,72842.55,0.3,0.65967,0.00017,23.06441]
[1779979069510,33.93,72842.55,0.3,0.65967,0.00017,23.06441]
[1779979069592,33.93,72842.55,0.3,0.65967,0.00017,23.06441]
[1779979069819,33.93,72842.55,0.3,0.65967,0.00017,23.06441]
[1779979069996,33.93,72834.88,0.3,0.65835,0.00017,23.09592]
[1779979075034,33.93,72833.74,0.3,0.65815,0.00017,23.10065]
[1779979076322,33.93,72838.56,0.3,0.65898,0.00017,23.0809]
[1779979076715,33.93,72838.56,0.3,0.65898,0.00017,23.0809]
[1779979077354,33.93,72832.91,0.3,0.65801,0.00017,23.10405]
[1779979078056,33.93,72829.08,0.3,0.65735,0.00017,23.1197]
[1779979079802,33.93,72828.49,0.3,0.65724,0.00017,23.12215]
[1779979080070,33.94,72826.78,0.3,0.65695,0.00017,23.12915]
[1779979080815,33.94,72826.78,0.3,0.65695,0.00017,23.12915]
[1779979081079,33.94,72820.38,0.3,0.65584,0.00017,23.15508]
[1779979081866,33.94,72820.38,0.3,0.65584,0.00017,23.15508]
[1779979082085,33.94,72813.41,0.3,0.65464,0.00017,23.1831]
[1779979087120,33.93,72813.52,0.3,0.65467,0.00017,23.18232]
[1779979091148,33.93,72805.55,0.3,0.65332,0.00017,23.21346]
[1779979092155,33.93,72797.48,0.3,0.65193,0.00017,23.24533]
[1779979095353,33.93,72798.01,0.3,0.65201,0.00017,23.24334]
[1779979096183,33.93,72792.17,0.3,0.651,0.00017,23.26617]
[1779979097493,33.92,72789.31,0.3,0.65051,0.00017,23.27727]
[1779979098197,33.92,72788.84,0.3,0.65043,0.00017,23.27903]
[1779979098787,33.92,72788.84,0.3,0.65043,0.00017,23.27903]
[1779979100661,33.92,72794.27,0.3,0.65138,0.00017,23.25765]
[1779979101196,33.92,72794.27,0.3,0.65138,0.00017,23.25765]
[1779979101218,33.92,72789.33,0.3,0.65053,0.00017,23.27691]
[1779979101769,33.92,72789.33,0.3,0.65053,0.00017,23.27691]
[1779979102225,33.92,72788.48,0.3,0.65038,0.00017,23.28015]
[1779979105246,33.92,72783.91,0.3,0.64959,0.00017,23.2979]
[1779979108315,33.92,72787.0,0.3,0.65012,0.00017,23.28601]
[1779979108332,33.92,72787.0,0.3,0.65012,0.00017,23.28601]
[1779979108351,33.92,72787.0,0.3,0.65012,0.00017,23.28601]
[1779979108455,33.92,72780.94,0.3,0.64907,0.00017,23.30957]
[1779979109153,33.92,72780.94,0.3,0.64907,0.00017,23.30957]
[1779979109217,33.92,72780.94,0.3,0.64907,0.00017,23.30957]
[1779979109283,33.92,72764.48,0.3,0.6462,0.00017,23.3726]
[1779979110260,33.92,72764.48,0.3,0.6462,0.00017,23.3726]
[1779979110289,33.92,72762.56,0.3,0.64586,0.00017,23.37987]
[1779979113313,33.92,72769.83,0.3,0.64715,0.00017,23.34889]
[1779979115324,33.92,72766.13,0.3,0.6465,0.00017,23.36298]
[1779979118154,33.92,72767.96,0.3,0.64682,0.00017,23.35603]
[1779979118513,33.92,72771.23,0.3,0.64739,0.00017,23.34356]
[1779979119352,33.92,72780.04,0.3,0.64893,0.00017,23.30968]
[1779979119524,33.92,72780.04,0.3,0.64893,0.00017,23.30968]
[1779979120533,33.92,72780.04,0.3,0.64893,0.00017,23.30968]
[1779979120358,33.92,72781.72,0.3,0.64922,0.00017,23.30317]
[1779979120592,33.92,72781.72,0.3,0.64922,0.00017,23.30317]
[1779979121372,33.92,72772.88,0.3,0.64768,0.00017,23.33723]
[1779979121583,33.92,72772.88,0.3,0.64768,0.00017,23.33723]
[1779979122384,33.92,72772.88,0.3,0.64768,0.00017,23.33723]
[1779979122485,33.92,72774.91,0.3,0.64803,0.00017,23.32946]
[1779979124315,33.92,72773.71,0.3,0.64782,0.00017,23.33411]
[1779979125401,33.93,72780.18,0.3,0.64894,0.00017,23.30932]
[1779979127415,33.92,72786.61,0.3,0.65006,0.00017,23.28437]
[1779979128822,33.92,72788.57,0.3,0.6504,0.00017,23.27673]
[1779979129429,33.92,72788.27,0.3,0.65035,0.00017,23.2779]
[1779979131577,33.92,72788.94,0.3,0.65047,0.00017,23.27528]
[1779979132379,33.92,72788.94,0.3,0.65047,0.00017,23.27528]
[1779979132454,33.92,72790.24,0.3,0.65069,0.00017,23.27021]
[1779979133272,33.92,72790.24,0.3,0.65069,0.00017,23.27021]
[1779979133461,33.92,72792.68,0.3,0.65112,0.00017,23.26059]
[1779979134469,33.92,72797.78,0.3,0.65201,0.00017,23.24049]
[1779979136483,33.92,72806.61,0.3,0.65354,0.00017,23.20543]
[1779979140511,33.92,72810.4,0.3,0.6542,0.00017,23.19023]
[1779979141190,33.92,72810.4,0.3,0.6542,0.00017,23.19023]
[1779979141250,33.92,72810.4,0.3,0.6542,0.00017,23.19023]
[1779979141467,33.92,72810.4,0.3,0.6542,0.00017,23.19023]
[1779979141533,33.92,72830.69,0.3,0.65771,0.00017,23.10812]
[1779979142307,33.92,72830.69,0.3,0.65771,0.00017,23.10812]
[1779979142536,33.92,72842.82,0.3,0.6598,0.00017,23.05816]
[1779979142648,33.92,72842.82,0.3,0.6598,0.00017,23.05816]
[1779979143543,33.92,72847.3,0.3,0.66057,0.00017,23.03951]
[1779979143925,33.92,72847.3,0.3,0.66057,0.00017,23.03951]
[1779979144503,33.92,72847.3,0.3,0.66057,0.00017,23.03951]
[1779979145119,33.92,72847.3,0.3,0.66057,0.00017,23.03944]
[1779979145182,33.92,72847.3,0.3,0.66057,0.00017,23.03944]
[1779979145240,33.92,72839.99,0.3,0.65932,0.00017,23.0696]
[1779979145579,33.92,72839.99,0.3,0.65932,0.00017,23.0696]
[1779979145809,33.92,72839.99,0.3,0.65932,0.00017,23.0696]
[1779979145910,33.92,72837.94,0.3,0.65897,0.00017,23.07804]
[1779979146577,33.92,72837.94,0.3,0.65897,0.00017,23.07804]
[1779979146815,33.91,72843.33,0.3,0.6599,0.00017,23.0557]
[1779979150592,33.91,72846.99,0.3,0.66053,0.00017,23.04039]
[1779979151995,33.91,72846.99,0.3,0.66053,0.00017,23.04039]
[1779979152010,33.91,72846.99,0.3,0.66053,0.00017,23.04039]
[1779979152462,33.91,72846.99,0.3,0.66053,0.00017,23.04039]
[1779979152993,33.91,72845.21,0.3,0.66023,0.00017,23.0477]
[1779979153220,33.91,72839.39,0.3,0.65923,0.00017,23.07176]
[1779979154620,33.91,72834.76,0.3,0.65843,0.00017,23.09081]
[1779979158296,33.91,72836.91,0.3,0.6588,0.00017,23.08203]
[1779979162626,33.91,72833.8,0.3,0.65826,0.00017,23.09493]
[1779979163139,33.91,72828.72,0.3,0.65739,0.00017,23.11559]
[1779979164498,33.91,72828.72,0.3,0.65739,0.00017,23.11559]
[1779979164687,33.91,72826.37,0.3,0.65698,0.00017,23.12516]
[1779979165298,33.91,72820.83,0.3,0.65603,0.00017,23.14749]
[1779979166470,33.91,72810.99,0.3,0.65433,0.00017,23.18703]
[1779979171740,33.91,72814.08,0.3,0.65489,0.00017,23.17117]
[1779979173754,33.91,72809.76,0.3,0.65415,0.00017,23.18829]
[1779979175292,33.91,72809.76,0.3,0.65415,0.00017,23.18829]
[1779979175395,33.91,72809.76,0.3,0.65415,0.00017,23.18829]
[1779979175445,33.91,72801.89,0.3,0.65279,0.00017,23.21954]
[1779979175788,33.91,72801.89,0.3,0.65279,0.00017,23.21954]
[1779979175817,33.91,72796.05,0.3,0.65178,0.00017,23.24259]
[1779979176608,33.91,72796.05,0.3,0.65178,0.00017,23.24259]
[1779979177297,33.91,72796.05,0.3,0.65178,0.00017,23.24259]
[1779979177374,33.91,72796.37,0.3,0.65184,0.00017,23.24122]
[1779979177867,33.91,72796.37,0.3,0.65184,0.00017,23.24122]
[1779979177968,33.91,72795.41,0.3,0.65167,0.00017,23.24499]
[1779979183824,33.9,72798.62,0.3,0.65224,0.00017,23.23204]
[1779979185838,33.9,72803.81,0.3,0.65314,0.00017,23.21139]
[1779979190875,33.9,72807.09,0.3,0.65372,0.00017,23.19816]
[1779979194436,33.9,72807.34,0.3,0.65376,0.00017,23.1971]
[1779979195254,33.9,72807.4,0.3,0.65378,0.00017,23.1968]
[1779979195429,33.9,72807.4,0.3,0.65378,0.00017,23.1968]
[1779979195515,33.9,72794.44,0.3,0.65153,0.00017,23.24802]
[1779979196156,33.9,72794.44,0.3,0.65153,0.00017,23.24802]
[1779979196222,33.9,72779.85,0.3,0.649,0.00017,23.30492]
[1779979198116,33.9,72781.55,0.3,0.64929,0.00017,23.29834]
[1779979199147,33.9,72782.84,0.3,0.64952,0.00017,23.29337]
[1779979201952,33.9,72776.46,0.3,0.64841,0.00017,23.31803]
[1779979204395,33.9,72777.43,0.3,0.64857,0.00017,23.31434]
[1779979204494,33.9,72775.8,0.3,0.64828,0.00017,23.3207]
[1779979204973,33.9,72768.39,0.3,0.64699,0.00017,23.34908]
[1779979205980,33.9,72760.28,0.3,0.64558,0.00017,23.37989]
[1779979208430,33.9,72760.57,0.3,0.64563,0.00017,23.3788]
[1779979210818,33.9,72762.87,0.3,0.64603,0.00017,23.37005]
[1779979213031,33.9,72770.33,0.3,0.64733,0.00017,23.34163]
[1779979217604,33.9,72772.44,0.3,0.6477,0.00017,23.33358]
[1779979218510,33.9,72773.06,0.3,0.64781,0.00017,23.33124]
[1779979218580,33.9,72780.8,0.3,0.64915,0.00017,23.30145]
[1779979218744,33.9,72780.8,0.3,0.64915,0.00017,23.30145]
[1779979218975,33.9,72780.8,0.3,0.64915,0.00017,23.30145]
[1779979219249,33.9,72780.8,0.3,0.64915,0.00017,23.30145]
[1779979219353,33.9,72791.81,0.3,0.65107,0.00017,23.25849]
[1779979220081,33.9,72806.94,0.3,0.65369,0.00017,23.19871]
[1779979220886,33.9,72806.94,0.3,0.65369,0.00017,23.19871]
[1779979221570,33.9,72806.94,0.3,0.65369,0.00017,23.19871]
[1779979221088,33.9,72811.81,0.3,0.65454,0.00017,23.17918]
[1779979222092,33.9,72811.81,0.3,0.65454,0.00017,23.17918]
[1779979222164,33.9,72811.81,0.3,0.65454,0.00017,23.17918]
[1779979222269,33.9,72815.76,0.3,0.65522,0.00017,23.1633]
[1779979223114,33.9,72804.54,0.3,0.65329,0.00017,23.20799]
[1779979227143,33.9,72811.81,0.3,0.65455,0.00017,23.17888]
[1779979229157,33.9,72816.83,0.3,0.65542,0.00017,23.15868]
[1779979230380,33.9,72816.83,0.3,0.65542,0.00017,23.15868]
[1779979230755,33.89,72819.25,0.3,0.65585,0.00017,23.14859]
[1779979231503,33.89,72819.25,0.3,0.65585,0.00017,23.14859]
[1779979231589,33.89,72832.8,0.3,0.65821,0.00017,23.08992]
[1779979232075,33.89,72832.8,0.3,0.65821,0.00017,23.08992]
[1779979232484,33.89,72832.8,0.3,0.65821,0.00017,23.08992]
[1779979232553,33.89,72845.0,0.3,0.66032,0.00017,23.03949]
[1779979233967,33.89,72844.09,0.3,0.66016,0.00017,23.04326]
[1779979234246,33.89,72847.23,0.3,0.6607,0.00017,23.03015]
[1779979234782,33.89,72847.23,0.3,0.6607,0.00017,23.03015]
[1779979234795,33.89,72847.23,0.3,0.6607,0.00017,23.03015]
[1779979235239,33.89,72852.66,0.3,0.66163,0.00017,23.00748]
[1779979236618,33.89,72852.66,0.3,0.66163,0.00017,23.00748]
[1779979236211,33.89,72857.5,0.3,0.66247,0.00017,22.98712]
[1779979237011,33.89,72857.5,0.3,0.66247,0.00017,22.98712]
[1779979240239,33.89,72863.22,0.3,0.66345,0.00017,22.96284]
[1779979241246,33.89,72870.87,0.3,0.66476,0.00017,22.93034]
[1779979242253,33.89,72877.41,0.3,0.66588,0.00017,22.90239]
[1779979246283,33.89,72882.27,0.3,0.6667,0.00017,22.88167]
[1779979247393,33.89,72882.27,0.3,0.6667,0.00017,22.88167]
[1779979247559,33.89,72882.27,0.3,0.6667,0.00017,22.88167]
[1779979247658,33.89,72882.03,0.3,0.66666,0.00017,22.88276]
[1779979248659,33.89,72882.03,0.3,0.66666,0.00017,22.88276]
[1779979248677,33.89,72882.03,0.3,0.66666,0.00017,22.88276]
[1779979248297,33.89,72902.35,0.3,0.67011,0.00017,22.79439]
[1779979249557,33.89,72892.46,0.3,0.66843,0.00017,22.83784]
[1779979250033,33.89,72892.46,0.3,0.66843,0.00017,22.83784]
[1779979250313,33.89,72888.9,0.3,0.66782,0.00017,22.8533]
[1779979250939,33.89,72888.9,0.3,0.66782,0.00017,22.8533]
[1779979251374,33.89,72888.9,0.3,0.66782,0.00017,22.8533]
[1779979251466,33.89,72888.72,0.3,0.66779,0.00017,22.85406]
[1779979252059,33.89,72888.72,0.3,0.66779,0.00017,22.85406]
[1779979253511,33.89,72888.03,0.3,0.66767,0.00017,22.85705]
[1779979253562,33.89,72884.61,0.3,0.66709,0.00017,22.87198]
[1779979255427,33.89,72882.98,0.3,0.66681,0.00017,22.87907]
[1779979255529,33.89,72883.41,0.3,0.66688,0.00017,22.87727]
[1779979258371,33.9,72887.3,0.3,0.66753,0.00017,22.86074]
[1779979259642,33.9,72887.3,0.3,0.66753,0.00017,22.86074]
[1779979260180,33.9,72887.05,0.3,0.66748,0.00017,22.86189]
[1779979261392,33.9,72882.6,0.3,0.66672,0.00017,22.88126]
[1779979261892,33.9,72882.6,0.3,0.66672,0.00017,22.88126]
[1779979262493,33.9,72882.6,0.3,0.66672,0.00017,22.88126]
[1779979262527,33.9,72876.93,0.3,0.66575,0.00017,22.90566]
[1779979264135,33.9,72876.24,0.3,0.66563,0.00017,22.90877]
[1779979264432,33.9,72874.89,0.3,0.6654,0.00017,22.91454]
[1779979266736,33.9,72875.09,0.3,0.66542,0.00017,22.91388]
[1779979267445,33.92,72879.73,0.3,0.66616,0.00017,22.89559]
[1779979268091,33.92,72879.73,0.3,0.66616,0.00017,22.89559]
[1779979268452,33.92,72868.29,0.3,0.66419,0.00017,22.94469]
[1779979269460,33.92,72861.48,0.3,0.66303,0.00017,22.97337]
[1779979270821,33.91,72861.07,0.3,0.66298,0.00017,22.97475]
[1779979271474,33.91,72854.25,0.3,0.66182,0.00017,23.00304]
[1779979272613,33.91,72854.25,0.3,0.66182,0.00017,23.00304]
[1779979272657,33.91,72852.36,0.3,0.66152,0.00017,23.01038]
[1779979273546,33.91,72852.36,0.3,0.66152,0.00017,23.01038]
[1779979273592,33.9,72851.24,0.3,0.66135,0.00017,23.01454]
[1779979275848,33.89,72850.78,0.3,0.66132,0.00017,23.01517]
[1779979276509,33.88,72859.46,0.3,0.66283,0.00017,22.97811]
[1779979277516,33.88,72864.61,0.3,0.66373,0.00017,22.95602]
[1779979278614,33.88,72864.61,0.3,0.66373,0.00017,22.95602]
[1779979278652,33.88,72864.61,0.3,0.66373,0.00017,22.95602]
[1779979278744,33.88,72865.17,0.3,0.66383,0.00017,22.9535]
[1779979279531,33.88,72853.96,0.3,0.66191,0.00017,23.00063]
[1779979280579,33.88,72853.96,0.3,0.66191,0.00017,23.00063]
[1779979280580,33.87,72852.47,0.3,0.66167,0.00017,23.00638]
[1779979280898,33.87,72852.47,0.3,0.66167,0.00017,23.00638]
[1779979281544,33.87,72852.26,0.3,0.66166,0.00017,23.00671]
[1779979284964,33.85,72852.27,0.3,0.66172,0.00017,23.00508]
[1779979285597,33.85,72852.27,0.3,0.66172,0.00017,23.00508]
[1779979288164,33.84,72850.14,0.3,0.66141,0.00017,23.01247]
[1779979288918,33.83,72851.66,0.3,0.6617,0.00017,23.00553]
[1779979290306,33.83,72854.41,0.3,0.66219,0.00017,22.99347]
[1779979292777,33.82,72860.61,0.3,0.66331,0.00017,22.96278]
[1779979293440,33.82,72860.61,0.3,0.66331,0.00017,22.96278]
[1779979298802,33.81,72862.83,0.3,0.66373,0.00017,22.9525]
[1779979299670,33.81,72855.87,0.3,0.66253,0.00017,22.98189]
[1779979300504,33.81,72855.87,0.3,0.66253,0.00017,22.98189]
[1779979300688,33.81,72846.8,0.3,0.66099,0.00017,23.01967]
[1779979300858,33.81,72846.8,0.3,0.66099,0.00017,23.01967]
[1779979301692,33.81,72839.47,0.3,0.65972,0.00017,23.05023]
[1779979302396,33.81,72839.47,0.3,0.65972,0.00017,23.05023]
[1779979302658,33.81,72839.47,0.3,0.65972,0.00017,23.05023]
[1779979303445,33.81,72838.38,0.3,0.65951,0.00017,23.05524]
[1779979303710,33.82,72835.46,0.3,0.65899,0.00017,23.06786]
[1779979305413,33.81,72836.57,0.3,0.65922,0.00017,23.06232]
[1779979305725,33.8,72821.54,0.3,0.65666,0.00017,23.12309]
[1779979306152,33.8,72821.54,0.3,0.65666,0.00017,23.12309]
[1779979306402,33.8,72821.54,0.3,0.65666,0.00017,23.12309]
[1779979306477,33.8,72821.54,0.3,0.65666,0.00017,23.12309]
[1779979306732,33.79,72802.6,0.3,0.65342,0.00017,23.19815]
[1779979307173,33.79,72802.6,0.3,0.65342,0.00017,23.19815]
[1779979307669,33.79,72802.6,0.3,0.65342,0.00017,23.19815]
[1779979307739,33.77,72790.23,0.3,0.65134,0.00017,23.24543]
[1779979308746,33.78,72789.44,0.3,0.65117,0.00017,23.24946]
[1779979309753,33.78,72794.21,0.3,0.65198,0.00017,23.23101]
[1779979311577,33.78,72794.21,0.3,0.65198,0.00017,23.23101]
[1779979311678,33.8,72794.38,0.3,0.65195,0.00017,23.23186]
[1779979312410,33.8,72794.38,0.3,0.65195,0.00017,23.23186]
[1779979312617,33.81,72790.83,0.3,0.6513,0.00017,23.24676]
[1779979313129,33.81,72790.83,0.3,0.6513,0.00017,23.24676]
[1779979313249,33.81,72790.83,0.3,0.6513,0.00017,23.24676]
[1779979313294,33.81,72794.36,0.3,0.65191,0.00017,23.23284]
[1779979314715,33.82,72799.49,0.3,0.65277,0.00017,23.21343]
[1779979315312,33.82,72799.49,0.3,0.65277,0.00017,23.21343]
[1779979315402,33.83,72805.54,0.3,0.65379,0.00017,23.19003]
[1779979316521,33.83,72805.54,0.3,0.65379,0.00017,23.19003]
[1779979316574,33.84,72803.38,0.3,0.65336,0.00017,23.19987]
[1779979316967,33.84,72803.38,0.3,0.65336,0.00017,23.19987]
[1779979317209,33.84,72795.52,0.3,0.652,0.00017,23.23104]
[1779979317867,33.85,72783.2,0.3,0.64982,0.00017,23.28026]
[1779979318805,33.85,72783.2,0.3,0.64982,0.00017,23.28026]
[1779979319577,33.86,72783.22,0.3,0.64978,0.00017,23.28124]
[1779979320433,33.86,72783.22,0.3,0.64978,0.00017,23.28124]
[1779979320631,33.86,72783.22,0.3,0.64978,0.00017,23.28124]
[1779979321516,33.86,72784.39,0.3,0.64996,0.00017,23.27724]
[1779979322158,33.87,72783.49,0.3,0.64978,0.00017,23.28126]
[1779979322636,33.87,72783.49,0.3,0.64978,0.00017,23.28126]
[1779979323066,33.88,72778.92,0.3,0.64897,0.00017,23.29944]
[1779979328163,33.9,72777.82,0.3,0.64869,0.00017,23.30564]
[1779979328867,33.9,72780.39,0.3,0.64912,0.00017,23.29629]
[1779979328869,33.9,72780.39,0.3,0.64912,0.00017,23.29629]
[1779979329190,33.9,72780.39,0.3,0.64912,0.00017,23.29629]
[1779979329374,33.9,72780.39,0.3,0.64912,0.00017,23.29629]
[1779979329687,33.9,72780.39,0.3,0.64912,0.00017,23.29629]
[1779979329734,33.9,72791.57,0.3,0.65106,0.00017,23.25277]
[1779979329858,33.9,72791.57,0.3,0.65106,0.00017,23.25277]
[1779979330761,33.9,72791.57,0.3,0.65106,0.00017,23.25277]
[1779979329957,33.9,72792.48,0.3,0.65122,0.00017,23.2492]
[1779979331622,33.9,72792.48,0.3,0.65122,0.00017,23.2492]
[1779979331646,33.9,72792.48,0.3,0.65122,0.00017,23.2492]
[1779979331679,33.9,72787.86,0.3,0.65041,0.00017,23.2674]
[1779979331950,33.9,72787.86,0.3,0.65041,0.00017,23.2674]
[1779979332161,33.9,72784.01,0.3,0.64974,0.00017,23.28239]
[1779979332978,33.9,72788.79,0.3,0.65057,0.00017,23.26382]
[1779979333806,33.9,72788.79,0.3,0.65057,0.00017,23.26382]
[1779979333975,33.9,72788.79,0.3,0.65057,0.00017,23.26382]
[1779979334727,33.9,72788.79,0.3,0.65057,0.00017,23.26382]
[1779979334992,33.91,72784.12,0.3,0.64975,0.00017,23.28213]
[1779979335930,33.91,72784.12,0.3,0.64975,0.00017,23.28213]
[1779979335999,33.91,72785.33,0.3,0.64996,0.00017,23.27748]
[1779979337350,33.91,72785.33,0.3,0.64996,0.00017,23.27748]
[1779979337680,33.91,72785.33,0.3,0.64996,0.00017,23.27748]
[1779979337708,33.91,72785.33,0.3,0.64996,0.00017,23.27748]
[1779979337768,33.91,72785.33,0.3,0.64996,0.00017,23.27748]
[1779979337704,33.91,72785.52,0.3,0.64999,0.00017,23.27685]
[1779979338013,33.91,72790.34,0.3,0.65083,0.00017,23.25805]
[1779979339253,33.91,72790.34,0.3,0.65083,0.00017,23.25805]
[1779979339328,33.91,72791.5,0.3,0.65103,0.00017,23.25358]
[1779979341166,33.91,72786.23,0.3,0.6501,0.00017,23.27428]
[1779979342150,33.91,72786.23,0.3,0.6501,0.00017,23.27428]
[1779979342239,33.91,72786.23,0.3,0.6501,0.00017,23.27428]
[1779979342245,33.91,72785.55,0.3,0.64998,0.00017,23.27699]
[1779979343570,33.91,72785.55,0.3,0.64998,0.00017,23.27699]
[1779979343670,33.91,72799.21,0.3,0.65235,0.00017,23.22361]
[1779979343859,33.91,72799.21,0.3,0.65235,0.00017,23.22361]
[1779979344001,33.91,72799.21,0.3,0.65235,0.00017,23.22361]
[1779979344450,33.91,72799.21,0.3,0.65235,0.00017,23.22361]
[1779979344528,33.91,72788.82,0.3,0.65054,0.00017,23.26446]
[1779979344917,33.91,72788.82,0.3,0.65054,0.00017,23.26446]
[1779979345213,33.91,72788.82,0.3,0.65054,0.00017,23.26446]
[1779979345289,33.91,72782.07,0.3,0.64937,0.00017,23.2907]
[1779979346617,33.91,72782.07,0.3,0.64937,0.00017,23.2907]
[1779979347424,33.91,72783.37,0.3,0.64959,0.00017,23.28575]
[1779979347787,33.91,72783.37,0.3,0.64959,0.00017,23.28575]
[1779979347753,33.91,72778.39,0.3,0.64872,0.00017,23.30505]
[1779979348095,33.91,72746.64,0.3,0.64318,0.00018,23.42523]
[1779979349658,33.9,72734.55,0.3,0.64112,0.00018,23.46849]
[1779979350444,33.9,72734.55,0.3,0.64112,0.00018,23.46849]
[1779979350471,33.89,72739.15,0.3,0.64196,0.00018,23.45091]
[1779979351244,33.89,72739.15,0.3,0.64196,0.00018,23.45091]
[1779979351748,33.89,72738.42,0.3,0.64186,0.00018,23.44987]
[1779979352283,33.89,72738.42,0.3,0.64186,0.00018,23.44987]
[1779979352640,33.89,72738.42,0.3,0.64186,0.00018,23.44987]
[1779979353784,33.88,72739.99,0.3,0.64217,0.00018,23.44344]
[1779979359085,33.85,72739.1,0.3,0.6421,0.00018,23.44471]
[1779979359221,33.85,72739.1,0.3,0.6421,0.00018,23.44471]
[1779979359224,33.85,72739.1,0.3,0.6421,0.00018,23.44471]
[1779979359602,33.85,72739.1,0.3,0.6421,0.00018,23.44471]
[1779979359641,33.85,72740.24,0.3,0.6423,0.00018,23.44038]
[1779979362549,33.85,72738.56,0.3,0.64201,0.00018,23.44655]
[1779979362561,33.85,72737.7,0.3,0.64187,0.00018,23.44951]
[1779979362901,33.85,72737.7,0.3,0.64187,0.00018,23.44951]
[1779979362982,33.85,72737.7,0.3,0.64187,0.00018,23.44951]
[1779979363590,33.85,72737.7,0.3,0.64187,0.00018,23.44951]
[1779979363627,33.85,72718.69,0.3,0.63853,0.00018,23.51869]
[1779979363856,33.85,72718.69,0.3,0.63853,0.00018,23.51869]
[1779979363928,33.85,72718.69,0.3,0.63853,0.00018,23.51869]
[1779979364815,33.86,72721.93,0.3,0.63907,0.00018,23.50763]
[1779979365857,33.86,72720.02,0.3,0.63873,0.00018,23.51452]
[1779979366370,33.86,72720.02,0.3,0.63873,0.00018,23.51452]
[1779979366773,33.86,72720.02,0.3,0.63873,0.00018,23.51452]
[1779979366385,33.86,72723.06,0.3,0.63925,0.00018,23.50401]
[1779979367352,33.86,72723.06,0.3,0.63925,0.00018,23.50401]
[1779979367557,33.86,72735.87,0.3,0.64152,0.00018,23.45679]
[1779979367918,33.86,72735.87,0.3,0.64152,0.00018,23.45679]
[1779979368235,33.86,72736.63,0.3,0.64166,0.00018,23.45399]
[1779979368977,33.86,72736.63,0.3,0.64166,0.00018,23.45399]
[1779979369633,33.85,72731.97,0.3,0.64084,0.00018,23.47101]
[1779979370250,33.85,72736.64,0.3,0.64166,0.00018,23.45386]
[1779979371703,33.85,72736.64,0.3,0.64166,0.00018,23.45386]
[1779979371705,33.85,72736.12,0.3,0.64157,0.00018,23.45576]
[1779979372517,33.85,72736.12,0.3,0.64157,0.00018,23.45576]
[1779979372534,33.85,72735.16,0.3,0.64141,0.00018,23.45922]
[1779979374077,33.85,72731.93,0.3,0.64084,0.00018,23.47107]
[1779979374742,33.85,72735.66,0.3,0.64149,0.00018,23.45738]
[1779979375146,33.85,72735.66,0.3,0.64149,0.00018,23.45738]
[1779979375400,33.85,72735.66,0.3,0.64149,0.00018,23.45738]
[1779979375674,33.85,72744.21,0.3,0.64299,0.00018,23.42577]
[1779979375900,33.85,72744.21,0.3,0.64299,0.00018,23.42577]
[1779979376568,33.85,72752.18,0.3,0.6444,0.00018,23.39593]
[1779979378315,33.85,72753.78,0.3,0.64468,0.00018,23.38984]
[1779979380599,33.85,72753.39,0.3,0.64461,0.00018,23.39128]
[1779979380627,33.85,72753.39,0.3,0.64461,0.00018,23.39128]
[1779979381656,33.85,72751.81,0.3,0.64434,0.00018,23.39719]
[1779979381739,33.85,72731.22,0.3,0.64072,0.00018,23.47344]
[1779979382671,33.85,72723.63,0.3,0.63939,0.00018,23.50105]
[1779979383804,33.85,72723.63,0.3,0.63939,0.00018,23.50105]
[1779979384365,33.85,72726.47,0.3,0.63989,0.00018,23.49074]
[1779979384793,33.85,72726.47,0.3,0.63989,0.00018,23.49074]
[1779979384394,33.85,72715.29,0.3,0.63792,0.00018,23.53115]
[1779979384892,33.85,72715.29,0.3,0.63792,0.00018,23.53115]
[1779979385739,33.85,72715.29,0.3,0.63792,0.00018,23.53115]
[1779979385812,33.85,72710.99,0.3,0.63715,0.00018,23.54657]
[1779979386226,33.85,72710.99,0.3,0.63715,0.00018,23.54657]
[1779979386393,33.85,72710.99,0.3,0.63715,0.00018,23.54657]
[1779979386640,33.85,72710.99,0.3,0.63715,0.00018,23.54657]
[1779979386777,33.85,72710.99,0.3,0.63715,0.00018,23.54657]
[1779979386824,33.84,72720.9,0.3,0.63896,0.00018,23.50971]
[1779979388296,33.84,72720.0,0.3,0.6388,0.00018,23.51302]
[1779979389635,33.84,72729.14,0.3,0.6404,0.00018,23.47995]
[1779979390488,33.84,72729.14,0.3,0.6404,0.00018,23.47995]
[1779979390573,33.84,72729.14,0.3,0.6404,0.00018,23.47995]
[1779979390603,33.84,72722.96,0.3,0.63932,0.00018,23.50244]
[1779979390949,33.84,72722.96,0.3,0.63932,0.00018,23.50244]
[1779979391256,33.84,72722.96,0.3,0.63932,0.00018,23.50244]
[1779979391348,33.84,72722.96,0.3,0.63932,0.00018,23.50244]
[1779979391650,33.84,72713.36,0.3,0.63763,0.00018,23.53691]
[1779979391973,33.84,72713.36,0.3,0.63763,0.00018,23.53691]
[1779979392249,33.84,72713.36,0.3,0.63763,0.00018,23.53691]
[1779979392362,33.84,72713.36,0.3,0.63763,0.00018,23.53691]
[1779979392455,33.84,72713.36,0.3,0.63763,0.00018,23.53691]
[1779979392545,33.84,72716.58,0.3,0.63819,0.00018,23.52537]
[1779979393653,33.84,72716.58,0.3,0.63819,0.00018,23.52537]
[1779979393806,33.84,72726.51,0.3,0.63994,0.00018,23.48953]
[1779979394026,33.84,72726.51,0.3,0.63994,0.00018,23.48953]
[1779979394431,33.84,72733.42,0.3,0.64116,0.00018,23.46428]
[1779979395976,33.84,72733.09,0.3,0.6411,0.00018,23.4654]
[1779979396201,33.84,72733.09,0.3,0.6411,0.00018,23.4654]
[1779979396754,33.84,72733.09,0.3,0.6411,0.00018,23.4654]
[1779979397033,33.83,72734.95,0.3,0.64144,0.00018,23.45842]
[1779979397158,33.83,72734.95,0.3,0.64144,0.00018,23.45842]
[1779979397452,33.83,72727.87,0.3,0.64019,0.00018,23.48434]
[1779979399392,33.83,72725.73,0.3,0.63982,0.00018,23.49212]
[1779979399466,33.84,72724.26,0.3,0.63955,0.00018,23.49752]
[1779979401480,33.83,72732.61,0.3,0.64103,0.00018,23.46696]
[1779979403338,33.83,72734.65,0.3,0.64139,0.00018,23.4593]
[1779979403494,33.83,72734.63,0.3,0.64139,0.00018,23.4593]
[1779979404291,33.83,72734.63,0.3,0.64139,0.00018,23.4593]
[1779979404333,33.83,72734.63,0.3,0.64139,0.00018,23.4593]
[1779979404782,33.83,72734.63,0.3,0.64139,0.00018,23.4593]
[1779979404501,33.83,72735.42,0.3,0.64153,0.00018,23.45639]
[1779979404991,33.83,72735.42,0.3,0.64153,0.00018,23.45639]
[1779979405726,33.83,72735.42,0.3,0.64153,0.00018,23.45639]
[1779979406674,33.83,72734.39,0.3,0.64135,0.00018,23.46017]
[1779979406775,33.83,72735.95,0.3,0.64163,0.00018,23.45436]
[1779979407294,33.83,72735.95,0.3,0.64163,0.00018,23.45436]
[1779979407574,33.83,72735.95,0.3,0.64163,0.00018,23.45436]
[1779979407628,33.83,72737.28,0.3,0.64186,0.00018,23.44944]
[1779979411000,33.83,72739.78,0.3,0.64231,0.00018,23.44001]
[1779979411551,33.83,72735.81,0.3,0.64163,0.00018,23.45125]
[1779979412558,33.83,72731.49,0.3,0.64088,0.00018,23.46706]
[1779979413111,33.83,72731.49,0.3,0.64088,0.00018,23.46706]
[1779979413565,33.83,72732.98,0.3,0.64114,0.00018,23.46161]
[1779979413968,33.83,72732.98,0.3,0.64114,0.00018,23.46161]
[1779979414831,33.83,72732.98,0.3,0.64114,0.00018,23.46161]
[1779979414882,33.83,72736.78,0.3,0.64181,0.00018,23.44763]
[1779979414899,33.83,72736.78,0.3,0.64181,0.00018,23.44763]
[1779979415414,33.83,72736.78,0.3,0.64181,0.00018,23.44763]
[1779979415758,33.83,72736.78,0.3,0.64181,0.00018,23.44763]
[1779979415891,33.83,72736.78,0.3,0.64181,0.00018,23.44763]
[1779979415993,33.83,72736.78,0.3,0.64181,0.00018,23.44763]
[1779979415783,33.83,72749.47,0.3,0.64403,0.00018,23.40046]
[1779979416412,33.83,72749.47,0.3,0.64403,0.00018,23.40046]
[1779979416650,33.83,72749.47,0.3,0.64403,0.00018,23.40046]
[1779979417617,33.83,72747.15,0.3,0.64363,0.00018,23.40903]
[1779979418102,33.83,72747.15,0.3,0.64363,0.00018,23.40903]
[1779979418624,33.83,72752.53,0.3,0.64458,0.00018,23.38882]
[1779979423659,33.82,72750.13,0.3,0.64416,0.00018,23.39771]
[1779979428694,33.82,72750.89,0.3,0.6443,0.00018,23.39473]
[1779979433846,33.82,72750.67,0.3,0.64427,0.00018,23.39545]
[1779979439621,33.82,72753.45,0.3,0.64476,0.00018,23.38486]
[1779979439683,33.82,72753.45,0.3,0.64476,0.00018,23.38486]
[1779979441371,33.82,72752.62,0.3,0.64462,0.00018,23.38794]
[1779979443309,33.82,72755.81,0.3,0.64518,0.00018,23.37588]
[1779979444411,33.82,72752.7,0.3,0.64463,0.00018,23.38759]
[1779979444429,33.82,72752.7,0.3,0.64463,0.00018,23.38759]
[1779979444816,33.82,72744.71,0.3,0.64323,0.00018,23.41749]
[1779979445822,33.82,72738.68,0.3,0.64217,0.00018,23.43986]
[1779979446205,33.82,72738.68,0.3,0.64217,0.00018,23.43986]
[1779979446829,33.82,72735.16,0.3,0.64156,0.00018,23.45281]
[1779979447074,33.82,72735.16,0.3,0.64156,0.00018,23.45281]
[1779979447727,33.82,72735.16,0.3,0.64156,0.00018,23.45281]
[1779979449852,33.82,72731.4,0.3,0.6409,0.00018,23.46655]
[1779979451423,33.82,72730.44,0.3,0.64073,0.00018,23.47007]
[1779979451866,33.82,72733.01,0.3,0.64118,0.00018,23.46066]
[1779979454549,33.81,72733.83,0.3,0.64133,0.00018,23.4575]
[1779979456195,33.81,72737.64,0.3,0.64201,0.00018,23.44331]
[1779979457558,33.81,72737.26,0.3,0.64195,0.00018,23.4446]
[1779979457908,33.81,72737.1,0.3,0.64192,0.00018,23.44519]
[1779979459268,33.81,72735.63,0.3,0.64166,0.00018,23.45057]
[1779979459922,33.81,72735.48,0.3,0.64163,0.00018,23.45113]
[1779979460719,33.81,72735.48,0.3,0.64163,0.00018,23.45113]
[1779979463865,33.81,72737.69,0.3,0.64203,0.00018,23.44279]
[1779979467924,33.81,72738.1,0.3,0.64211,0.00018,23.44107]
[1779979468482,33.81,72730.22,0.3,0.64073,0.00018,23.46997]
[1779979469544,33.81,72726.11,0.3,0.64,0.00018,23.485]
[1779979470766,33.81,72726.11,0.3,0.64,0.00018,23.485]
[1779979472017,33.81,72722.44,0.3,0.63937,0.00018,23.49506]
[1779979472670,33.81,72722.44,0.3,0.63937,0.00018,23.49506]
[1779979472862,33.81,72722.44,0.3,0.63937,0.00018,23.49506]
[1779979472738,33.81,72707.88,0.3,0.6368,0.00018,23.54743]
[1779979473384,33.81,72707.88,0.3,0.6368,0.00018,23.54743]
[1779979473427,33.81,72707.88,0.3,0.6368,0.00018,23.54743]
[1779979473540,33.81,72707.88,0.3,0.6368,0.00018,23.54743]
[1779979473679,33.81,72707.88,0.3,0.6368,0.00018,23.54743]
[1779979473784,33.81,72707.88,0.3,0.6368,0.00018,23.54743]
[1779979473857,33.81,72699.11,0.3,0.63524,0.00018,23.57847]
[1779979474572,33.81,72699.11,0.3,0.63524,0.00018,23.57847]
[1779979475542,33.81,72697.47,0.3,0.63495,0.00018,23.58424]
[1779979475988,33.81,72697.47,0.3,0.63495,0.00018,23.58424]
[1779979476835,33.81,72696.09,0.3,0.63471,0.00018,23.58903]
[1779979477805,33.81,72693.91,0.3,0.63432,0.00018,23.59664]
[1779979477892,33.81,72679.03,0.3,0.63168,0.00018,23.64815]
[1779979478637,33.81,72679.03,0.3,0.63168,0.00018,23.64815]
[1779979478738,33.81,72674.2,0.3,0.6308,0.00018,23.66507]
[1779979479627,33.81,72674.2,0.3,0.6308,0.00018,23.66507]
[1779979481389,33.82,72679.72,0.3,0.63174,0.00018,23.64711]
[1779979483289,33.83,72678.98,0.3,0.63161,0.00018,23.64968]
[1779979483296,33.83,72678.98,0.3,0.63161,0.00018,23.64968]
[1779979483316,33.83,72678.98,0.3,0.63161,0.00018,23.64968]
[1779979483391,33.83,72680.89,0.3,0.63195,0.00018,23.64318]
[1779979484106,33.83,72689.88,0.3,0.63354,0.00018,23.61216]
[1779979485113,33.83,72694.3,0.3,0.63432,0.00018,23.59681]
[1779979487127,33.83,72700.55,0.3,0.63543,0.00018,23.57497]
[1779979488244,33.83,72695.97,0.3,0.63462,0.00018,23.59102]
[1779979492650,33.83,72699.16,0.3,0.63519,0.00018,23.57974]
[1779979493341,33.83,72699.1,0.3,0.63518,0.00018,23.5799]
[1779979493676,33.83,72699.1,0.3,0.63518,0.00018,23.5799]
[1779979493802,33.83,72699.1,0.3,0.63518,0.00018,23.5799]
[1779979493838,33.82,72712.38,0.3,0.63753,0.00018,23.53265]
[1779979494506,33.82,72730.05,0.3,0.64065,0.00018,23.4686]
[1779979495142,33.82,72730.05,0.3,0.64065,0.00018,23.4686]
[1779979495585,33.82,72730.05,0.3,0.64065,0.00018,23.4686]
[1779979495607,33.82,72730.05,0.3,0.64065,0.00018,23.4686]
[1779979495790,33.82,72734.51,0.3,0.64144,0.00018,23.45215]
[1779979496107,33.82,72734.51,0.3,0.64144,0.00018,23.45215]
[1779979496672,33.82,72734.51,0.3,0.64144,0.00018,23.45215]
[1779979496773,33.82,72734.74,0.3,0.64149,0.00018,23.45124]
[1779979502153,33.82,72734.37,0.3,0.64142,0.00018,23.45262]
[1779979502360,33.82,72734.37,0.3,0.64142,0.00018,23.45262]
[1779979503954,33.82,72735.48,0.3,0.64162,0.00018,23.44854]
[1779979504822,33.82,72736.2,0.3,0.64174,0.00018,23.44588]
[1779979507185,33.82,72732.82,0.3,0.64115,0.00018,23.45825]
[1779979507385,33.82,72732.82,0.3,0.64115,0.00018,23.45825]
[1779979507740,33.82,72736.8,0.3,0.64185,0.00018,23.44361]
[1779979508581,33.82,72736.8,0.3,0.64185,0.00018,23.44361]
[1779979508682,33.82,72744.98,0.3,0.64329,0.00018,23.4132]
[1779979509649,33.82,72744.98,0.3,0.64329,0.00018,23.4132]
[1779979509691,33.82,72741.22,0.3,0.64263,0.00018,23.42715]
[1779979510064,33.82,72741.22,0.3,0.64263,0.00018,23.42715]
[1779979510294,33.82,72737.57,0.3,0.64199,0.00018,23.44061]
[1779979515064,33.82,72735.83,0.3,0.64169,0.00018,23.44701]
[1779979515848,33.82,72735.83,0.3,0.64169,0.00018,23.44701]
[1779979515858,33.82,72739.96,0.3,0.64241,0.00018,23.43175]
[1779979516339,33.82,72747.55,0.3,0.64375,0.00018,23.40343]
[1779979517740,33.82,72747.55,0.3,0.64375,0.00018,23.40343]
[1779979518526,33.82,72753.06,0.3,0.64472,0.00018,23.38268]
[1779979519876,33.82,72753.06,0.3,0.64472,0.00018,23.38268]
[1779979520839,33.82,72756.03,0.3,0.64524,0.00018,23.37145]
[1779979521374,33.82,72764.73,0.3,0.64677,0.00017,23.33838]
[1779979523187,33.82,72762.92,0.3,0.64645,0.00018,23.3453]
[1779979523247,33.82,72762.92,0.3,0.64645,0.00018,23.3453]
[1779979523528,33.82,72762.92,0.3,0.64645,0.00018,23.3453]
[1779979523629,33.82,72751.46,0.3,0.64444,0.00018,23.38867]
[1779979524397,33.82,72737.48,0.3,0.64199,0.00018,23.44076]
[1779979525404,33.82,72732.44,0.3,0.6411,0.00018,23.45929]
[1779979527799,33.82,72730.54,0.3,0.64076,0.00018,23.46627]
[1779979527844,33.82,72730.31,0.3,0.64072,0.00018,23.46714]
[1779979528871,33.81,72736.4,0.3,0.6418,0.00018,23.44467]
[1779979530476,33.81,72738.51,0.3,0.64217,0.00018,23.43681]
[1779979530578,33.81,72737.9,0.3,0.64207,0.00018,23.43901]
[1779979531520,33.81,72737.9,0.3,0.64207,0.00018,23.43901]
[1779979531563,33.81,72735.57,0.3,0.64167,0.00018,23.44424]
[1779979532296,33.81,72735.57,0.3,0.64167,0.00018,23.44424]
[1779979532451,33.81,72735.57,0.3,0.64167,0.00018,23.44424]
[1779979532456,33.81,72734.99,0.3,0.64158,0.00018,23.44631]
[1779979533866,33.81,72730.63,0.3,0.64081,0.00018,23.46233]
[1779979537989,33.81,72718.44,0.3,0.63865,0.00018,23.50674]
[1779979538697,33.81,72710.8,0.3,0.6373,0.00018,23.53424]
[1779979539209,33.81,72710.8,0.3,0.6373,0.00018,23.53424]
[1779979539506,33.81,72707.52,0.3,0.63672,0.00018,23.54594]
[1779979540202,33.81,72707.52,0.3,0.63672,0.00018,23.54594]
[1779979540697,33.81,72707.52,0.3,0.63672,0.00018,23.54594]
[1779979540743,33.81,72682.63,0.3,0.63231,0.00018,23.63302]
[1779979541967,33.81,72673.24,0.3,0.63064,0.00018,23.66506]
[1779979545331,33.81,72674.88,0.3,0.63093,0.00018,23.65956]
[1779979545803,33.81,72674.88,0.3,0.63093,0.00018,23.65956]
[1779979545837,33.81,72674.88,0.3,0.63093,0.00018,23.65956]
[1779979545887,33.81,72674.88,0.3,0.63093,0.00018,23.65956]
[1779979545963,33.81,72676.0,0.3,0.63113,0.00018,23.65577]
[1779979546559,33.82,72682.31,0.3,0.63225,0.00018,23.63419]
[1779979548289,33.82,72685.65,0.3,0.63284,0.00018,23.62273]
[1779979549748,33.82,72688.7,0.3,0.63338,0.00018,23.61223]
[1779979549800,33.82,72694.62,0.3,0.63443,0.00018,23.59167]
[1779979550920,33.82,72694.62,0.3,0.63443,0.00018,23.59167]
[1779979551391,33.82,72697.41,0.3,0.63492,0.00018,23.58186]
[1779979552604,33.81,72708.54,0.3,0.6369,0.00018,23.54234]
[1779979553447,33.81,72708.54,0.3,0.6369,0.00018,23.54234]
[1779979554188,33.81,72712.22,0.3,0.63756,0.00018,23.52907]
[1779979555714,33.81,72713.02,0.3,0.6377,0.00018,23.5261]
[1779979555852,33.81,72713.72,0.3,0.63783,0.00018,23.52347]
[1779979557639,33.81,72718.65,0.3,0.6387,0.00018,23.50589]
[1779979558437,33.81,72718.65,0.3,0.6387,0.00018,23.50589]
[1779979558646,33.81,72718.0,0.3,0.63858,0.00018,23.50829]
[1779979559424,33.81,72718.0,0.3,0.63858,0.00018,23.50829]
[1779979559653,33.81,72716.65,0.3,0.63834,0.00018,23.51306]
[1779979560336,33.81,72716.65,0.3,0.63834,0.00018,23.51306]
[1779979561782,33.81,72719.4,0.3,0.63883,0.00018,23.50321]
[1779979562394,33.81,72721.03,0.3,0.63911,0.00018,23.49737]
[1779979562674,33.81,72720.73,0.3,0.63906,0.00018,23.4985]
[1779979563067,33.81,72720.73,0.3,0.63906,0.00018,23.4985]
[1779979563681,33.81,72720.79,0.3,0.63906,0.00018,23.49834]
[1779979566650,33.82,72719.85,0.3,0.63889,0.00018,23.50183]
[1779979567035,33.82,72719.85,0.3,0.63889,0.00018,23.50183]
[1779979567395,33.82,72720.67,0.3,0.63904,0.00018,23.49892]
[1779979567764,33.82,72720.67,0.3,0.63904,0.00018,23.49892]
[1779979567790,33.82,72719.66,0.3,0.63886,0.00018,23.50262]
[1779979568502,33.82,72719.66,0.3,0.63886,0.00018,23.50262]
[1779979568633,33.82,72719.66,0.3,0.63886,0.00018,23.50262]
[1779979569752,33.82,72712.01,0.3,0.63751,0.00018,23.53003]
[1779979572218,33.81,72709.68,0.3,0.63711,0.00018,23.53815]
[1779979572776,33.81,72701.12,0.3,0.6356,0.00018,23.56829]
[1779979574790,33.81,72696.3,0.3,0.63476,0.00018,23.58508]
[1779979576804,33.81,72701.24,0.3,0.63564,0.00018,23.56753]
[1779979577706,33.81,72701.24,0.3,0.63564,0.00018,23.56753]
[1779979579896,33.8,72704.76,0.3,0.63628,0.00018,23.5548]
[1779979579908,33.8,72713.08,0.3,0.63775,0.00018,23.525]
[1779979580937,33.8,72713.08,0.3,0.63775,0.00018,23.525]
[1779979580963,33.8,72719.61,0.3,0.63891,0.00018,23.50138]
[1779979581264,33.8,72719.61,0.3,0.63891,0.00018,23.50138]
[1779979581357,33.8,72719.61,0.3,0.63891,0.00018,23.50138]
[1779979581660,33.8,72719.61,0.3,0.63891,0.00018,23.50138]
[1779979581839,33.8,72719.16,0.3,0.63884,0.00018,23.50291]
[1779979582399,33.8,72719.16,0.3,0.63884,0.00018,23.50291]
[1779979582733,33.8,72719.16,0.3,0.63884,0.00018,23.50291]
[1779979582846,33.8,72721.36,0.3,0.63923,0.00018,23.49485]
[1779979583478,33.8,72721.36,0.3,0.63923,0.00018,23.49485]
[1779979583854,33.8,72719.45,0.3,0.63889,0.00018,23.50182]
[1779979584444,33.8,72719.45,0.3,0.63889,0.00018,23.50182]
[1779979584859,33.8,72721.14,0.3,0.63919,0.00018,23.4956]
[1779979585384,33.8,72721.14,0.3,0.63919,0.00018,23.4956]
[1779979585911,33.8,72721.14,0.3,0.63919,0.00018,23.4956]
[1779979586029,33.8,72721.14,0.3,0.63919,0.00018,23.4956]
[1779979586077,33.8,72726.18,0.3,0.64008,0.00018,23.47733]
[1779979586406,33.8,72726.18,0.3,0.64008,0.00018,23.47733]
[1779979587715,33.8,72726.76,0.3,0.64018,0.00018,23.47525]
[1779979588195,33.8,72727.1,0.3,0.64024,0.00018,23.47403]
[1779979588659,33.8,72727.1,0.3,0.64024,0.00018,23.47403]
[1779979589075,33.8,72727.1,0.3,0.64024,0.00018,23.47403]
[1779979588888,33.8,72732.34,0.3,0.64116,0.00018,23.45487]
[1779979589262,33.8,72732.34,0.3,0.64116,0.00018,23.45487]
[1779979589899,33.8,72732.34,0.3,0.64116,0.00018,23.45487]
[1779979589922,33.8,72732.34,0.3,0.64116,0.00018,23.45487]
[1779979589980,33.8,72740.22,0.3,0.64255,0.00018,23.4257]
[1779979590290,33.8,72740.22,0.3,0.64255,0.00018,23.4257]
[1779979590914,33.8,72749.95,0.3,0.64426,0.00018,23.38932]
[1779979591344,33.8,72749.95,0.3,0.64426,0.00018,23.38932]
[1779979591655,33.8,72749.95,0.3,0.64426,0.00018,23.38932]
[1779979591663,33.8,72749.95,0.3,0.64426,0.00018,23.38932]
[1779979592739,33.8,72747.16,0.3,0.64379,0.00018,23.3964]
[1779979593170,33.8,72745.23,0.3,0.64345,0.00018,23.4036]
[1779979593792,33.8,72745.23,0.3,0.64345,0.00018,23.4036]
[1779979594062,33.8,72740.48,0.3,0.64262,0.00018,23.42126]
[1779979594288,33.8,72740.48,0.3,0.64262,0.00018,23.42126]
[1779979594989,33.8,72740.48,0.3,0.64262,0.00018,23.42126]
[1779979597661,33.79,72741.35,0.3,0.64278,0.00018,23.41789]
[1779979597963,33.79,72735.25,0.3,0.64171,0.00018,23.44044]
[1779979598970,33.79,72730.14,0.3,0.6408,0.00018,23.45923]
[1779979599247,33.79,72730.14,0.3,0.6408,0.00018,23.45923]
[1779979599468,33.79,72730.14,0.3,0.6408,0.00018,23.45923]
[1779979599779,33.79,72730.14,0.3,0.6408,0.00018,23.45923]
[1779979600110,33.79,72730.14,0.3,0.6408,0.00018,23.45923]
[1779979600329,33.79,72730.14,0.3,0.6408,0.00018,23.45923]
[1779979600121,33.79,72719.22,0.3,0.63888,0.00018,23.49902]
[1779979600728,33.79,72719.22,0.3,0.63888,0.00018,23.49902]
[1779979600953,33.79,72719.22,0.3,0.63888,0.00018,23.49902]
[1779979601023,33.79,72677.81,0.3,0.63154,0.00018,23.64477]
[1779979601696,33.79,72677.81,0.3,0.63154,0.00018,23.64477]
[1779979602067,33.79,72677.81,0.3,0.63154,0.00018,23.64477]
[1779979602113,33.79,72647.92,0.3,0.62621,0.00018,23.74488]
[1779979603006,33.79,72647.92,0.3,0.62621,0.00018,23.74488]
[1779979603066,33.79,72647.92,0.3,0.62621,0.00018,23.74488]
[1779979603159,33.79,72584.71,0.3,0.61485,0.00018,23.94253]
[1779979604205,33.81,72584.84,0.3,0.61482,0.00018,23.94307]
[1779979604833,33.81,72584.84,0.3,0.61482,0.00018,23.94307]
[1779979604925,33.81,72584.84,0.3,0.61482,0.00018,23.94307]
[1779979605326,33.81,72584.84,0.3,0.61482,0.00018,23.94307]
[1779979605072,33.8,72612.07,0.3,0.61976,0.00018,23.85981]
[1779979606082,33.8,72627.8,0.3,0.62258,0.00018,23.81035]
[1779979606493,33.8,72627.8,0.3,0.62258,0.00018,23.81035]
[1779979606938,33.8,72627.8,0.3,0.62258,0.00018,23.81035]
[1779979607088,33.78,72627.58,0.3,0.62259,0.00018,23.81012]
[1779979607453,33.78,72627.58,0.3,0.62259,0.00018,23.81012]
[1779979608096,33.79,72637.2,0.3,0.6243,0.00018,23.77957]
[1779979608611,33.79,72637.2,0.3,0.6243,0.00018,23.77957]
[1779979609028,33.79,72637.2,0.3,0.6243,0.00018,23.77957]
[1779979609103,33.79,72638.64,0.3,0.62456,0.00018,23.77491]
[1779979609723,33.79,72638.64,0.3,0.62456,0.00018,23.77491]
[1779979610054,33.79,72638.64,0.3,0.62456,0.00018,23.77491]
[1779979610432,33.79,72623.7,0.3,0.62188,0.00018,23.82269]
[1779979610520,33.79,72623.7,0.3,0.62188,0.00018,23.82269]
[1779979611119,33.78,72627.18,0.3,0.62254,0.00018,23.81104]
[1779979611896,33.78,72627.18,0.3,0.62254,0.00018,23.81104]
[1779979611938,33.78,72627.18,0.3,0.62254,0.00018,23.81104]
[1779979612129,33.78,72615.04,0.3,0.62036,0.00018,23.84927]
[1779979613135,33.78,72607.15,0.3,0.61894,0.00018,23.87377]
[1779979614149,33.79,72603.54,0.3,0.61825,0.00018,23.88568]
[1779979616252,33.8,72606.28,0.3,0.6187,0.00018,23.87793]
[1779979617255,33.8,72606.45,0.3,0.61874,0.00018,23.87732]
[1779979617173,33.8,72606.12,0.3,0.61868,0.00018,23.87824]
[1779979618180,33.8,72604.15,0.3,0.61833,0.00018,23.88428]
[1779979619410,33.8,72604.34,0.3,0.61836,0.00018,23.88369]
[1779979619997,33.8,72604.34,0.3,0.61836,0.00018,23.88369]
[1779979620030,33.8,72604.34,0.3,0.61836,0.00018,23.88369]
[1779979620199,33.8,72614.99,0.3,0.62028,0.00018,23.85072]
[1779979620507,33.8,72614.99,0.3,0.62028,0.00018,23.85072]
[1779979621028,33.8,72614.99,0.3,0.62028,0.00018,23.85072]
[1779979621182,33.8,72614.99,0.3,0.62028,0.00018,23.85072]
[1779979621266,33.8,72614.99,0.3,0.62028,0.00018,23.85072]
[1779979621207,33.8,72615.26,0.3,0.62033,0.00018,23.84996]
[1779979621358,33.8,72615.26,0.3,0.62033,0.00018,23.84996]
[1779979621943,33.8,72615.26,0.3,0.62033,0.00018,23.84996]
[1779979622189,33.8,72615.26,0.3,0.62033,0.00018,23.84996]
[1779979622217,33.8,72615.36,0.3,0.62034,0.00018,23.84974]
[1779979622872,33.8,72615.36,0.3,0.62034,0.00018,23.84974]
[1779979623223,33.82,72617.75,0.3,0.62072,0.00018,23.84319]
[1779979623612,33.82,72617.75,0.3,0.62072,0.00018,23.84319]
[1779979623876,33.82,72617.75,0.3,0.62072,0.00018,23.84319]
[1779979624234,33.82,72617.75,0.3,0.62072,0.00018,23.84319]
[1779979624847,33.83,72616.96,0.3,0.62053,0.00018,23.8466]
[1779979625237,33.83,72619.41,0.3,0.62097,0.00018,23.83895]
[1779979629069,33.84,72621.51,0.3,0.62134,0.00018,23.83248]
[1779979629265,33.84,72617.5,0.3,0.62062,0.00018,23.84507]
[1779979630006,33.84,72617.5,0.3,0.62062,0.00018,23.84507]
[1779979630272,33.84,72620.13,0.3,0.62109,0.00018,23.83693]
[1779979630382,33.84,72620.13,0.3,0.62109,0.00018,23.83693]
[1779979630470,33.84,72620.13,0.3,0.62109,0.00018,23.83693]
[1779979631279,33.84,72611.88,0.3,0.6196,0.00018,23.86275]
[1779979633541,33.84,72615.3,0.3,0.6202,0.00018,23.8523]
[1779979633750,33.84,72615.3,0.3,0.6202,0.00018,23.8523]
[1779979634090,33.84,72615.3,0.3,0.6202,0.00018,23.8523]
[1779979634116,33.84,72615.3,0.3,0.6202,0.00018,23.8523]
[1779979634308,33.84,72602.75,0.3,0.61794,0.00018,23.89108]
[1779979634875,33.84,72602.75,0.3,0.61794,0.00018,23.89108]
[1779979635313,33.85,72595.09,0.3,0.61656,0.00018,23.91438]
[1779979635696,33.85,72595.09,0.3,0.61656,0.00018,23.91438]
[1779979635972,33.85,72595.09,0.3,0.61656,0.00018,23.91438]
[1779979636003,33.85,72595.09,0.3,0.61656,0.00018,23.91438]
[1779979636171,33.85,72595.09,0.3,0.61656,0.00018,23.91438]
[1779979636320,33.85,72587.09,0.3,0.61512,0.00018,23.9384]
[1779979636425,33.85,72587.09,0.3,0.61512,0.00018,23.9384]
[1779979636580,33.85,72587.09,0.3,0.61512,0.00018,23.9384]
[1779979637192,33.85,72587.09,0.3,0.61512,0.00018,23.9384]
[1779979637330,33.85,72582.44,0.3,0.61426,0.00018,23.95254]
[1779979638256,33.85,72582.44,0.3,0.61426,0.00018,23.95254]
[1779979638268,33.86,72582.44,0.3,0.61424,0.00018,23.95281]
[1779979639059,33.86,72602.35,0.3,0.61783,0.00018,23.89309]
[1779979639521,33.86,72602.35,0.3,0.61783,0.00018,23.89309]
[1779979639624,33.86,72602.35,0.3,0.61783,0.00018,23.89309]
[1779979639764,33.86,72602.35,0.3,0.61783,0.00018,23.89309]
[1779979640365,33.86,72602.35,0.3,0.61783,0.00018,23.89309]
[1779979640069,33.86,72609.69,0.3,0.61915,0.00018,23.87064]
[1779979640693,33.86,72609.69,0.3,0.61915,0.00018,23.87064]
[1779979640861,33.86,72609.69,0.3,0.61915,0.00018,23.87064]
[1779979640906,33.86,72609.69,0.3,0.61915,0.00018,23.87064]
[1779979640948,33.86,72609.69,0.3,0.61915,0.00018,23.87064]
[1779979641196,33.86,72609.69,0.3,0.61915,0.00018,23.87064]
[1779979641377,33.86,72609.69,0.3,0.61915,0.00018,23.87064]
[1779979641388,33.86,72617.48,0.3,0.62054,0.00018,23.84656]
[1779979641482,33.86,72617.48,0.3,0.62054,0.00018,23.84656]
[1779979641884,33.86,72617.48,0.3,0.62054,0.00018,23.84656]
[1779979642644,33.86,72617.72,0.3,0.62058,0.00018,23.84582]
[1779979642914,33.86,72617.72,0.3,0.62058,0.00018,23.84582]
[1779979643309,33.86,72617.72,0.3,0.62058,0.00018,23.84582]
[1779979643390,33.86,72617.72,0.3,0.62058,0.00018,23.84591]
[1779979643426,33.86,72617.72,0.3,0.62058,0.00018,23.84591]
[1779979643771,33.86,72617.89,0.3,0.62061,0.00018,23.84538]
[1779979644426,33.86,72617.89,0.3,0.62061,0.00018,23.84538]
[1779979644536,33.86,72617.89,0.3,0.62061,0.00018,23.84538]
[1779979644801,33.86,72617.89,0.3,0.62061,0.00018,23.84538]
[1779979645376,33.86,72617.89,0.3,0.62061,0.00018,23.84538]
[1779979646155,33.86,72618.05,0.3,0.62063,0.00018,23.84499]
[1779979646398,33.86,72618.05,0.3,0.62063,0.00018,23.84499]
[1779979646989,33.86,72630.28,0.3,0.62282,0.00018,23.80647]
[1779979648217,33.86,72630.28,0.3,0.62282,0.00018,23.80647]
[1779979648314,33.87,72644.88,0.3,0.62543,0.00018,23.75956]
[1779979649354,33.87,72644.88,0.3,0.62543,0.00018,23.75956]
[1779979648478,33.87,72648.75,0.3,0.62612,0.00018,23.74693]
[1779979650411,33.86,72650.56,0.3,0.62645,0.00018,23.74095]
[1779979650810,33.86,72650.56,0.3,0.62645,0.00018,23.74095]
[1779979651309,33.86,72650.56,0.3,0.62645,0.00018,23.74095]
[1779979651323,33.86,72657.32,0.3,0.62767,0.00018,23.71534]
[1779979651499,33.86,72667.63,0.3,0.6295,0.00018,23.68094]
[1779979652616,33.86,72667.63,0.3,0.6295,0.00018,23.68094]
[1779979652666,33.86,72667.63,0.3,0.6295,0.00018,23.68094]
[1779979653512,33.86,72671.05,0.3,0.63011,0.00018,23.66945]
[1779979654705,33.86,72671.05,0.3,0.63011,0.00018,23.66945]
[1779979656533,33.87,72659.99,0.3,0.62814,0.00018,23.70657]
[1779979658547,33.87,72654.57,0.3,0.62717,0.00018,23.72463]
[1779979659821,33.87,72654.57,0.3,0.62717,0.00018,23.72463]
[1779979660127,33.87,72654.57,0.3,0.62717,0.00018,23.72463]
[1779979660697,33.87,72657.15,0.3,0.62762,0.00018,23.71623]
[1779979660798,33.87,72657.62,0.3,0.6277,0.00018,23.71468]
[1779979661482,33.87,72657.62,0.3,0.6277,0.00018,23.71468]
[1779979661568,33.87,72661.71,0.3,0.62843,0.00018,23.70108]
[1779979666073,33.87,72660.98,0.3,0.62829,0.00018,23.70369]
[1779979666136,33.87,72659.49,0.3,0.62803,0.00018,23.7087]
[1779979666923,33.87,72659.49,0.3,0.62803,0.00018,23.7087]
[1779979667018,33.87,72648.35,0.3,0.62604,0.00018,23.74543]
[1779979667868,33.87,72648.35,0.3,0.62604,0.00018,23.74543]
[1779979668272,33.87,72648.35,0.3,0.62604,0.00018,23.74543]
[1779979668360,33.87,72648.35,0.3,0.62604,0.00018,23.74543]
[1779979668370,33.87,72644.11,0.3,0.62528,0.00018,23.75925]
[1779979669040,33.87,72644.11,0.3,0.62528,0.00018,23.75925]
[1779979669080,33.87,72644.11,0.3,0.62528,0.00018,23.75925]
[1779979669526,33.87,72644.2,0.3,0.62529,0.00018,23.75898]
[1779979671254,33.87,72646.09,0.3,0.62563,0.00018,23.75285]
[1779979671384,33.87,72646.31,0.3,0.62567,0.00018,23.75216]
[1779979672381,33.88,72650.56,0.3,0.62642,0.00018,23.73835]
[1779979672462,33.88,72650.56,0.3,0.62642,0.00018,23.73835]
[1779979672732,33.88,72650.56,0.3,0.62642,0.00018,23.73835]
[1779979672872,33.88,72650.56,0.3,0.62642,0.00018,23.73835]
[1779979673075,33.88,72650.56,0.3,0.62642,0.00018,23.73835]
[1779979673150,33.88,72650.56,0.3,0.62642,0.00018,23.73835]
[1779979673176,33.88,72650.73,0.3,0.62645,0.00018,23.73787]
[1779979673835,33.88,72644.75,0.3,0.62538,0.00018,23.75739]
[1779979678729,33.88,72645.5,0.3,0.62551,0.00018,23.75518]
[1779979678863,33.88,72645.5,0.3,0.62551,0.00018,23.75518]
[1779979678978,33.88,72645.5,0.3,0.62551,0.00018,23.75518]
[1779979679685,33.88,72644.22,0.3,0.62527,0.00018,23.75946]
[1779979679714,33.88,72644.22,0.3,0.62527,0.00018,23.75946]
[1779979681618,33.88,72641.17,0.3,0.62472,0.00018,23.76938]
[1779979681744,33.88,72645.58,0.3,0.62551,0.00018,23.75514]
[1779979683398,33.88,72645.58,0.3,0.62551,0.00018,23.75514]
[1779979682749,33.88,72662.07,0.3,0.62844,0.00018,23.70097]
[1779979684333,33.88,72662.07,0.3,0.62844,0.00018,23.70097]
[1779979684434,33.89,72667.33,0.3,0.62937,0.00018,23.68353]
[1779979685155,33.89,72667.33,0.3,0.62937,0.00018,23.68353]
[1779979685257,33.89,72665.63,0.3,0.62907,0.00018,23.68924]
[1779979685814,33.89,72665.63,0.3,0.62907,0.00018,23.68924]
[1779979687511,33.89,72667.85,0.3,0.62946,0.00018,23.68182]
[1779979688476,33.89,72665.7,0.3,0.62908,0.00018,23.68906]
[1779979688631,33.89,72665.7,0.3,0.62908,0.00018,23.68906]
[1779979689434,33.89,72665.7,0.3,0.62908,0.00018,23.68906]
[1779979690286,33.89,72666.83,0.3,0.62928,0.00018,23.68529]
[1779979690361,33.89,72673.27,0.3,0.63042,0.00018,23.66364]
[1779979690608,33.89,72673.27,0.3,0.63042,0.00018,23.66364]
[1779979690964,33.89,72673.27,0.3,0.63042,0.00018,23.66364]
[1779979691408,33.89,72692.71,0.3,0.63387,0.00018,23.59701]
[1779979691636,33.89,72692.71,0.3,0.63387,0.00018,23.59701]
[1779979691674,33.89,72692.71,0.3,0.63387,0.00018,23.59701]
[1779979691943,33.89,72692.71,0.3,0.63387,0.00018,23.59701]
[1779979692320,33.89,72697.67,0.3,0.63474,0.00018,23.57979]
[1779979692543,33.89,72697.67,0.3,0.63474,0.00018,23.57979]
[1779979695969,33.89,72699.23,0.3,0.63501,0.00018,23.57449]
[1779979696331,33.89,72699.23,0.3,0.63501,0.00018,23.57449]
[1779979697568,33.89,72705.7,0.3,0.63615,0.00018,23.5519]
[1779979697572,33.89,72705.7,0.3,0.63615,0.00018,23.5519]
[1779979698323,33.89,72713.47,0.3,0.63752,0.00018,23.52426]
[1779979699370,33.89,72713.47,0.3,0.63752,0.00018,23.52426]
[1779979700239,33.89,72715.64,0.3,0.6379,0.00018,23.51651]
[1779979700256,33.89,72722.89,0.3,0.63918,0.00018,23.49045]
[1779979701469,33.89,72726.55,0.3,0.63982,0.00018,23.4772]
[1779979702202,33.89,72726.55,0.3,0.63982,0.00018,23.4772]
[1779979702294,33.89,72728.66,0.3,0.64019,0.00018,23.4696]
[1779979703096,33.89,72728.66,0.3,0.64019,0.00018,23.4696]
[1779979703208,33.89,72728.66,0.3,0.64019,0.00018,23.4696]
[1779979703283,33.89,72728.66,0.3,0.64019,0.00018,23.4696]
[1779979703329,33.9,72734.93,0.3,0.64129,0.00018,23.44674]
[1779979705338,33.9,72735.11,0.3,0.64132,0.00018,23.44615]
[1779979705405,33.9,72735.11,0.3,0.64132,0.00018,23.44615]
[1779979705388,33.9,72727.85,0.3,0.64004,0.00018,23.47272]
[1779979705915,33.9,72729.79,0.3,0.64038,0.00018,23.46566]
[1779979706897,33.9,72729.79,0.3,0.64038,0.00018,23.46566]
[1779979706999,33.9,72731.82,0.3,0.64074,0.00018,23.45835]
[1779979707510,33.9,72731.82,0.3,0.64074,0.00018,23.45835]
[1779979707645,33.9,72731.82,0.3,0.64074,0.00018,23.45835]
[1779979707760,33.9,72731.82,0.3,0.64074,0.00018,23.45835]
[1779979708033,33.9,72725.27,0.3,0.63958,0.00018,23.48217]
[1779979708576,33.9,72725.27,0.3,0.63958,0.00018,23.48217]
[1779979709403,33.9,72717.21,0.3,0.63816,0.00018,23.51131]
[1779979713407,33.9,72722.81,0.3,0.63916,0.00018,23.4879]
[1779979714735,33.9,72723.99,0.3,0.63936,0.00018,23.48367]
[1779979715640,33.9,72724.55,0.3,0.63946,0.00018,23.48168]
[1779979717667,33.9,72726.55,0.3,0.63981,0.00018,23.47451]
[1779979718550,33.9,72729.12,0.3,0.64026,0.00018,23.46521]
[1779979719407,33.9,72729.12,0.3,0.64026,0.00018,23.46521]
[1779979719008,33.9,72729.6,0.3,0.64034,0.00018,23.46352]
[1779979720274,33.9,72729.6,0.3,0.64034,0.00018,23.46352]
[1779979720642,33.9,72732.78,0.3,0.6409,0.00018,23.45196]
[1779979721023,33.9,72731.88,0.3,0.64074,0.00018,23.45531]
[1779979722142,33.9,72731.88,0.3,0.64074,0.00018,23.45531]
[1779979722940,33.91,72730.66,0.3,0.64052,0.00018,23.45982]
[1779979724848,33.91,72732.01,0.3,0.64075,0.00018,23.45501]
[1779979725922,33.91,72729.26,0.3,0.64027,0.00018,23.46509]
[1779979726418,33.91,72729.26,0.3,0.64027,0.00018,23.46509]
[1779979727065,33.91,72730.18,0.3,0.64042,0.00018,23.46185]
[1779979727774,33.91,72730.18,0.3,0.64042,0.00018,23.46185]
[1779979728072,33.91,72730.02,0.3,0.64039,0.00018,23.46248]
[1779979729360,33.91,72730.02,0.3,0.64039,0.00018,23.46248]
[1779979730086,33.91,72724.81,0.3,0.63947,0.00018,23.48151]
[1779979732102,33.91,72716.62,0.3,0.63803,0.00018,23.51106]
[1779979737137,33.91,72718.14,0.3,0.63829,0.00018,23.50573]
[1779979738144,33.91,72713.06,0.3,0.63739,0.00018,23.52403]
[1779979741081,33.92,72714.72,0.3,0.63768,0.00018,23.51824]
[1779979741166,33.92,72712.73,0.3,0.63732,0.00018,23.52535]
[1779979741754,33.92,72712.73,0.3,0.63732,0.00018,23.52535]
[1779979742172,33.92,72712.24,0.3,0.63724,0.00018,23.5271]
[1779979747207,33.92,72710.77,0.3,0.63697,0.00018,23.53247]
[1779979751270,33.92,72711.37,0.3,0.63707,0.00018,23.53046]
[1779979751327,33.92,72711.37,0.3,0.63707,0.00018,23.53046]
[1779979752242,33.92,72703.8,0.3,0.63572,0.00018,23.55747]
[1779979754256,33.93,72699.94,0.3,0.63503,0.00018,23.57122]
[1779979755766,33.93,72698.79,0.3,0.63483,0.00018,23.57534]
[1779979756396,33.93,72698.79,0.3,0.63483,0.00018,23.57534]
[1779979756480,33.93,72698.31,0.3,0.63474,0.00018,23.57711]
[1779979757277,33.93,72694.19,0.3,0.63401,0.00018,23.59154]
[1779979758037,33.93,72694.19,0.3,0.63401,0.00018,23.59154]
[1779979758046,33.93,72694.19,0.3,0.63401,0.00018,23.59154]
[1779979758508,33.93,72687.55,0.3,0.63283,0.00018,23.6145]
[1779979758708,33.93,72687.55,0.3,0.63283,0.00018,23.6145]
[1779979758762,33.93,72687.55,0.3,0.63283,0.00018,23.6145]
[1779979759360,33.93,72673.82,0.3,0.63039,0.00018,23.66138]
[1779979760444,33.93,72673.82,0.3,0.63039,0.00018,23.66138]
[1779979761313,33.93,72671.82,0.3,0.63004,0.00018,23.6682]
[1779979762427,33.93,72671.82,0.3,0.63004,0.00018,23.6682]
[1779979762496,33.93,72671.82,0.3,0.63004,0.00018,23.6682]
[1779979763110,33.93,72672.59,0.3,0.63017,0.00018,23.66564]
[1779979763325,33.93,72667.38,0.3,0.62925,0.00018,23.68314]
[1779979764332,33.93,72660.5,0.3,0.62802,0.00018,23.70607]
[1779979766347,33.93,72656.59,0.3,0.62732,0.00018,23.71904]
[1779979768361,33.93,72660.93,0.3,0.62809,0.00018,23.70478]
[1779979770379,33.93,72662.11,0.3,0.6283,0.00018,23.70091]
[1779979773396,33.94,72670.31,0.3,0.62977,0.00018,23.67028]
[1779979775535,33.94,72670.27,0.3,0.62976,0.00018,23.67043]
[1779979776417,33.94,72672.46,0.3,0.63015,0.00018,23.66307]
[1779979781454,33.94,72680.59,0.3,0.63158,0.00018,23.63559]
[1779979782037,33.94,72680.59,0.3,0.63158,0.00018,23.63559]
[1779979782161,33.94,72680.59,0.3,0.63158,0.00018,23.63559]
[1779979782665,33.94,72683.4,0.3,0.63208,0.00018,23.62602]
[1779979783440,33.94,72683.4,0.3,0.63208,0.00018,23.62602]
[1779979783504,33.94,72690.35,0.3,0.63331,0.00018,23.60216]
[1779979783916,33.94,72690.35,0.3,0.63331,0.00018,23.60216]
[1779979784506,33.94,72684.24,0.3,0.63222,0.00018,23.62327]
[1779979784745,33.94,72684.24,0.3,0.63222,0.00018,23.62327]
[1779979785505,33.94,72675.68,0.3,0.6307,0.00018,23.65246]
[1779979785801,33.94,72675.68,0.3,0.6307,0.00018,23.65246]
[1779979786510,33.94,72670.53,0.3,0.62979,0.00018,23.66985]
[1779979786686,33.94,72670.53,0.3,0.62979,0.00018,23.66985]
[1779979787017,33.94,72670.53,0.3,0.62979,0.00018,23.66985]
[1779979788524,33.94,72665.29,0.3,0.62886,0.00018,23.68742]
[1779979788639,33.94,72665.29,0.3,0.62886,0.00018,23.68742]
[1779979789560,33.94,72666.4,0.3,0.62905,0.00018,23.68373]
[1779979790608,33.94,72668.66,0.3,0.62946,0.00018,23.67617]
[1779979793446,33.94,72668.27,0.3,0.62939,0.00018,23.6775]
[1779979795226,33.94,72666.9,0.3,0.62914,0.00018,23.68209]
[1779979795501,33.94,72666.9,0.3,0.62914,0.00018,23.68209]
[1779979795573,33.94,72670.73,0.3,0.62982,0.00018,23.66927]
[1779979796582,33.94,72677.14,0.3,0.63096,0.00018,23.64764]
[1779979802176,33.94,72680.21,0.3,0.6315,0.00018,23.63734]
[1779979804320,33.94,72680.95,0.3,0.63162,0.00018,23.6349]
[1779979804644,33.95,72681.66,0.3,0.63175,0.00018,23.63252]
[1779979805501,33.95,72689.56,0.3,0.63314,0.00018,23.60546]
[1779979806452,33.95,72689.56,0.3,0.63314,0.00018,23.60546]
[1779979806555,33.95,72695.73,0.3,0.63422,0.00018,23.58436]
[1779979807260,33.95,72695.73,0.3,0.63422,0.00018,23.58436]
[1779979807361,33.95,72699.62,0.3,0.63491,0.00018,23.5708]
[1779979808319,33.95,72699.62,0.3,0.63491,0.00018,23.5708]
[1779979808385,33.95,72699.62,0.3,0.63491,0.00018,23.5708]
[1779979808496,33.95,72699.62,0.3,0.63491,0.00018,23.5708]
[1779979808500,33.95,72699.62,0.3,0.63491,0.00018,23.5708]
[1779979808488,33.95,72699.91,0.3,0.63496,0.00018,23.56989]
[1779979809198,33.95,72699.91,0.3,0.63496,0.00018,23.56989]
[1779979809494,33.95,72699.91,0.3,0.63496,0.00018,23.56989]
[1779979809700,33.95,72699.44,0.3,0.63487,0.00018,23.57162]
[1779979809751,33.95,72699.44,0.3,0.63487,0.00018,23.57162]
[1779979810237,33.95,72699.44,0.3,0.63487,0.00018,23.57162]
[1779979810412,33.95,72699.44,0.3,0.63487,0.00018,23.57162]
[1779979811356,33.95,72696.49,0.3,0.63434,0.00018,23.58198]
[1779979811449,33.95,72689.18,0.3,0.63305,0.00018,23.60736]
[1779979811687,33.95,72683.27,0.3,0.632,0.00018,23.62769]
[1779979814923,33.96,72683.98,0.3,0.63212,0.00018,23.62534]
[1779979814945,33.96,72683.98,0.3,0.63212,0.00018,23.62534]
[1779979814978,33.96,72683.98,0.3,0.63212,0.00018,23.62534]
[1779979815236,33.96,72683.98,0.3,0.63212,0.00018,23.62534]
[1779979815261,33.96,72685.15,0.3,0.63233,0.00018,23.62137]
[1779979816534,33.96,72690.42,0.3,0.63325,0.00018,23.60342]
[1779979816860,33.96,72690.42,0.3,0.63325,0.00018,23.60342]
[1779979817223,33.96,72690.42,0.3,0.63325,0.00018,23.60342]
[1779979817324,33.96,72698.57,0.3,0.63469,0.00018,23.5753]
[1779979818230,33.96,72698.57,0.3,0.63469,0.00018,23.5753]
[1779979818324,33.96,72707.56,0.3,0.63627,0.00018,23.54384]
[1779979818736,33.96,72713.0,0.3,0.63723,0.00018,23.52455]
[1779979820801,33.96,72714.82,0.3,0.63755,0.00018,23.51807]
[1779979821757,33.96,72706.37,0.3,0.63605,0.00018,23.54811]
[1779979824271,33.96,72710.67,0.3,0.63681,0.00018,23.53288]
[1779979825227,33.96,72710.67,0.3,0.63681,0.00018,23.53288]
[1779979825591,33.96,72710.67,0.3,0.63681,0.00018,23.53288]
[1779979825786,33.96,72720.89,0.3,0.63861,0.00018,23.49641]
[1779979826793,33.96,72734.03,0.3,0.64092,0.00018,23.44886]
[1779979827800,33.96,72735.47,0.3,0.64117,0.00018,23.44364]
[1779979828687,33.96,72735.47,0.3,0.64117,0.00018,23.44364]
[1779979829008,33.96,72735.47,0.3,0.64117,0.00018,23.44364]
[1779979829369,33.96,72735.47,0.3,0.64117,0.00018,23.44364]
[1779979829832,33.96,72733.64,0.3,0.64085,0.00018,23.45038]
[1779979831203,33.96,72736.19,0.3,0.64129,0.00018,23.44111]
[1779979831215,33.96,72741.28,0.3,0.6422,0.00018,23.41912]
[1779979832756,33.97,72740.58,0.3,0.64207,0.00018,23.42177]
[1779979833027,33.97,72740.58,0.3,0.64207,0.00018,23.42177]
[1779979833338,33.97,72740.58,0.3,0.64207,0.00018,23.42177]
[1779979833355,33.97,72739.02,0.3,0.6418,0.00018,23.42757]
[1779979833834,33.97,72739.02,0.3,0.6418,0.00018,23.42757]
[1779979833953,33.97,72739.02,0.3,0.6418,0.00018,23.42757]
[1779979834024,33.97,72735.39,0.3,0.64116,0.00018,23.44094]
[1779979835930,33.97,72738.06,0.3,0.64162,0.00018,23.43122]
[1779979837224,33.97,72739.05,0.3,0.64179,0.00018,23.42765]
[1779979837584,33.97,72739.05,0.3,0.64179,0.00018,23.42765]
[1779979837873,33.97,72738.27,0.3,0.64165,0.00018,23.43065]
[1779979838933,33.97,72738.27,0.3,0.64165,0.00018,23.43065]
[1779979838934,33.97,72732.27,0.3,0.6406,0.00018,23.45263]
[1779979842990,33.97,72728.35,0.3,0.6399,0.00018,23.46703]
[1779979843921,33.97,72717.6,0.3,0.63801,0.00018,23.50574]
[1779979845935,33.97,72713.04,0.3,0.63721,0.00018,23.52199]
[1779979849426,33.97,72713.94,0.3,0.63737,0.00018,23.51877]
[1779979850863,33.97,72720.27,0.3,0.63848,0.00018,23.49617]
[1779979855101,33.97,72723.71,0.3,0.63908,0.00018,23.48385]
[1779979855269,33.97,72723.71,0.3,0.63908,0.00018,23.48385]
[1779979855545,33.97,72724.59,0.3,0.63924,0.00018,23.4807]
[1779979857077,33.97,72728.15,0.3,0.63986,0.00018,23.46786]
[1779979857116,33.97,72731.26,0.3,0.64041,0.00018,23.45661]
[1779979858998,33.97,72729.63,0.3,0.64012,0.00018,23.46257]
[1779979859029,33.98,72728.33,0.3,0.63989,0.00018,23.46732]
[1779979860024,33.98,72728.33,0.3,0.63989,0.00018,23.46732]
[1779979860045,33.98,72728.47,0.3,0.63991,0.00018,23.46684]
[1779979861236,33.98,72728.47,0.3,0.63991,0.00018,23.46684]
[1779979861291,33.98,72728.82,0.3,0.63997,0.00018,23.46561]
[1779979864663,33.98,72729.32,0.3,0.64005,0.00018,23.4639]
[1779979864800,33.98,72729.32,0.3,0.64005,0.00018,23.4639]
[1779979865082,33.98,72729.24,0.3,0.64004,0.00018,23.46422]
[1779979865680,33.98,72729.24,0.3,0.64004,0.00018,23.46422]
[1779979866335,33.98,72729.24,0.3,0.64004,0.00018,23.46422]
[1779979866434,33.98,72729.46,0.3,0.64008,0.00018,23.46346]
[1779979866850,33.98,72729.46,0.3,0.64008,0.00018,23.46346]
[1779979867448,33.98,72729.46,0.3,0.64008,0.00018,23.46346]
[1779979867501,33.98,72729.46,0.3,0.64008,0.00018,23.46346]
[1779979867550,33.98,72745.26,0.3,0.64284,0.00018,23.40564]
[1779979868316,33.98,72745.26,0.3,0.64284,0.00018,23.40564]
[1779979868562,33.98,72745.26,0.3,0.64284,0.00018,23.40564]
[1779979868528,33.98,72754.21,0.3,0.64441,0.00017,23.37245]
[1779979869415,33.98,72754.21,0.3,0.64441,0.00017,23.37245]
[1779979869538,33.98,72754.21,0.3,0.64441,0.00017,23.37245]
[1779979869663,33.98,72754.36,0.3,0.64443,0.00017,23.37185]
[1779979870507,33.98,72749.88,0.3,0.64365,0.00017,23.38853]
[1779979871732,33.98,72748.49,0.3,0.64341,0.00017,23.39372]
[1779979871877,33.98,72748.49,0.3,0.64341,0.00017,23.39372]
[1779979872106,33.98,72748.49,0.3,0.64341,0.00017,23.39372]
[1779979872132,33.98,72749.84,0.3,0.64364,0.00017,23.38873]
[1779979872737,33.98,72749.84,0.3,0.64364,0.00017,23.38873]
[1779979873139,33.98,72750.32,0.3,0.64372,0.00017,23.38697]
[1779979874146,33.98,72745.68,0.3,0.64291,0.00018,23.40421]
[1779979875216,33.98,72745.68,0.3,0.64291,0.00018,23.40421]
[1779979875239,33.98,72745.68,0.3,0.64291,0.00018,23.40421]
[1779979875396,33.98,72748.55,0.3,0.64341,0.00017,23.39359]
[1779979876795,33.98,72750.2,0.3,0.6437,0.00017,23.38748]
[1779979876825,33.98,72750.2,0.3,0.6437,0.00017,23.38748]
[1779979877168,33.98,72746.0,0.3,0.64297,0.00017,23.40308]
[1779979878870,33.98,72744.24,0.3,0.64266,0.00018,23.4096]
[1779979878896,33.98,72744.24,0.3,0.64266,0.00018,23.4096]
[1779979879428,33.98,72744.24,0.3,0.64266,0.00018,23.4096]
[1779979879529,33.98,72738.09,0.3,0.64158,0.00018,23.43223]
[1779979880190,33.98,72732.37,0.3,0.64058,0.00018,23.45312]
[1779979881710,33.98,72733.25,0.3,0.64073,0.00018,23.44989]
[1779979882085,33.98,72733.25,0.3,0.64073,0.00018,23.44989]
[1779979882164,33.98,72733.25,0.3,0.64073,0.00018,23.44989]
[1779979882204,33.98,72737.06,0.3,0.6414,0.00018,23.43595]
[1779979883211,33.98,72741.06,0.3,0.6421,0.00018,23.42127]
[1779979884714,33.98,72741.25,0.3,0.64214,0.00018,23.42057]
[1779979887752,33.98,72742.62,0.3,0.64238,0.00018,23.41552]
[1779979889965,33.98,72747.37,0.3,0.64321,0.00017,23.39798]
[1779979889989,33.98,72747.37,0.3,0.64321,0.00017,23.39798]
[1779979891039,33.98,72749.3,0.3,0.64354,0.00017,23.39084]
[1779979892582,33.98,72748.13,0.3,0.64335,0.00017,23.39184]
[1779979892609,33.98,72748.13,0.3,0.64335,0.00017,23.39184]
[1779979893389,33.98,72748.97,0.3,0.6435,0.00017,23.38874]
[1779979893817,33.98,72751.94,0.3,0.64402,0.00017,23.37771]
[1779979894235,33.98,72751.94,0.3,0.64402,0.00017,23.37771]
[1779979894291,33.98,72753.36,0.3,0.64426,0.00017,23.37245]
[1779979895173,33.98,72753.36,0.3,0.64426,0.00017,23.37245]
[1779979895298,33.98,72754.07,0.3,0.64439,0.00017,23.36983]
[1779979896246,33.98,72754.07,0.3,0.64439,0.00017,23.36983]
[1779979896305,33.98,72761.8,0.3,0.64574,0.00017,23.34077]
[1779979897541,33.98,72761.8,0.3,0.64574,0.00017,23.34077]
[1779979897642,33.98,72763.95,0.3,0.64611,0.00017,23.33285]
[1779979898510,33.98,72763.95,0.3,0.64611,0.00017,23.33285]
[1779979898611,33.98,72766.14,0.3,0.64649,0.00017,23.32456]
[1779979900338,33.99,72770.88,0.3,0.64731,0.00017,23.30663]
[1779979900999,33.99,72770.88,0.3,0.64731,0.00017,23.30663]
[1779979901124,33.99,72770.88,0.3,0.64731,0.00017,23.30663]
[1779979901345,33.99,72767.34,0.3,0.64669,0.00017,23.32015]
[1779979902674,33.99,72767.34,0.3,0.64669,0.00017,23.32015]
[1779979903359,33.99,72763.89,0.3,0.64609,0.00017,23.33322]
[1779979909410,33.99,72765.8,0.3,0.6464,0.00017,23.32657]
[1779979913244,33.99,72768.7,0.3,0.64689,0.00017,23.31582]
[1779979913431,34.0,72774.54,0.3,0.64791,0.00017,23.29362]
[1779979914438,34.0,72783.05,0.3,0.64938,0.00017,23.26094]
[1779979915445,34.0,72787.16,0.3,0.6501,0.00017,23.24507]
[1779979917459,34.0,72786.73,0.3,0.65002,0.00017,23.24684]
[1779979918244,34.0,72786.73,0.3,0.65002,0.00017,23.24684]
[1779979919627,34.0,72775.99,0.3,0.64815,0.00017,23.28836]
[1779979920480,34.0,72769.09,0.3,0.64694,0.00017,23.31474]
[1779979922211,34.0,72768.77,0.3,0.64689,0.00017,23.31599]
[1779979922494,34.0,72758.06,0.3,0.64502,0.00017,23.35649]
[1779979923607,34.0,72753.31,0.3,0.64419,0.00017,23.37426]
[1779979923982,34.0,72753.31,0.3,0.64419,0.00017,23.37426]
[1779979926079,34.0,72752.76,0.3,0.64409,0.00017,23.37624]
[1779979926471,34.0,72752.76,0.3,0.64409,0.00017,23.37624]
[1779979926508,34.0,72752.76,0.3,0.64409,0.00017,23.37624]
[1779979927495,34.0,72753.77,0.3,0.64427,0.00017,23.37243]
[1779979927533,34.0,72760.57,0.3,0.64546,0.00017,23.34691]
[1779979928970,34.0,72763.73,0.3,0.64601,0.00017,23.33495]
[1779979929647,34.0,72763.73,0.3,0.64601,0.00017,23.33495]
[1779979929687,34.0,72767.9,0.3,0.64674,0.00017,23.31927]
[1779979933575,34.0,72771.98,0.3,0.64744,0.00017,23.30395]
[1779979934582,34.0,72778.18,0.3,0.64851,0.00017,23.28028]
[1779979936065,34.0,72779.67,0.3,0.64877,0.00017,23.27461]
[1779979936645,34.0,72779.67,0.3,0.64877,0.00017,23.27461]
[1779979937452,34.0,72780.98,0.3,0.649,0.00017,23.2696]
[1779979938795,34.0,72784.53,0.3,0.64961,0.00017,23.25597]
[1779979939657,34.0,72784.53,0.3,0.64961,0.00017,23.25597]
[1779979939697,34.0,72797.54,0.3,0.65186,0.00017,23.20533]
[1779979939990,34.0,72797.54,0.3,0.65186,0.00017,23.20533]
[1779979940026,34.0,72797.54,0.3,0.65186,0.00017,23.20533]
[1779979940701,34.01,72814.57,0.3,0.65481,0.00017,23.13789]
[1779979941587,34.01,72814.57,0.3,0.65481,0.00017,23.13789]
[1779979941656,34.01,72814.57,0.3,0.65481,0.00017,23.13789]
[1779979941682,34.0,72814.18,0.3,0.65474,0.00017,23.13939]
[1779979941942,34.0,72814.18,0.3,0.65474,0.00017,23.13939]
[1779979942611,34.0,72814.18,0.3,0.65474,0.00017,23.13939]
[1779979942713,34.01,72812.53,0.3,0.65445,0.00017,23.14623]
[1779979945113,34.01,72812.24,0.3,0.65439,0.00017,23.14751]
[1779979945659,34.01,72813.24,0.3,0.65456,0.00017,23.14364]
[1779979947658,34.01,72812.14,0.3,0.65437,0.00017,23.14815]
[1779979947681,34.01,72802.39,0.3,0.65268,0.00017,23.18693]
[1779979948457,34.01,72802.39,0.3,0.65268,0.00017,23.18693]
[1779979948705,34.01,72795.65,0.3,0.6515,0.00017,23.21355]
[1779979949711,34.01,72788.42,0.3,0.65025,0.00017,23.24184]
[1779979950718,34.02,72787.74,0.3,0.65012,0.00017,23.2446]
[1779979951725,34.02,72783.09,0.3,0.64933,0.00017,23.25927]
[1779979956874,34.02,72783.32,0.3,0.64936,0.00017,23.25852]
[1779979962076,34.02,72784.86,0.3,0.64962,0.00017,23.25275]
[1779979964424,34.02,72787.62,0.3,0.6501,0.00017,23.24216]
[1779979964526,34.02,72787.7,0.3,0.65011,0.00017,23.2419]
[1779979965833,34.02,72795.75,0.3,0.6515,0.00017,23.21062]
[1779979966840,34.02,72801.43,0.3,0.65248,0.00017,23.18838]
[1779979970299,34.02,72804.93,0.3,0.65308,0.00017,23.17473]
[1779979970644,34.03,72805.65,0.3,0.6532,0.00017,23.17198]
[1779979970868,34.03,72811.67,0.3,0.65424,0.00017,23.14817]
[1779979972317,34.03,72815.96,0.3,0.65498,0.00017,23.13102]
[1779979972884,34.03,72822.07,0.3,0.65603,0.00017,23.10648]
[1779979977919,34.03,72823.27,0.3,0.65624,0.00017,23.10166]
[1779979981414,34.03,72827.91,0.3,0.65704,0.00017,23.08294]
[1779979982954,34.03,72822.25,0.3,0.65606,0.00017,23.10585]
[1779979987989,34.03,72821.33,0.3,0.6559,0.00017,23.10956]
[1779979991011,34.03,72827.14,0.3,0.6569,0.00017,23.08612]
[1779979993753,34.03,72828.86,0.3,0.6572,0.00017,23.07917]
[1779979994237,34.03,72815.91,0.3,0.65497,0.00017,23.13138]
[1779979995040,34.03,72812.57,0.3,0.65438,0.00017,23.14483]
[1779979998039,34.03,72810.56,0.3,0.65403,0.00017,23.15305]
[1779979998619,34.03,72810.56,0.3,0.65403,0.00017,23.15305]
[1779979998721,34.03,72805.23,0.3,0.6531,0.00017,23.1743]
[1779980004758,34.04,72806.65,0.3,0.65333,0.00017,23.16912]
[1779980005111,34.04,72812.57,0.3,0.65436,0.00017,23.14551]
[1779980005938,34.04,72812.57,0.3,0.65436,0.00017,23.14551]
[1779980007125,34.04,72805.98,0.3,0.65322,0.00017,23.17174]
[1779980012161,34.04,72805.44,0.3,0.65312,0.00017,23.17088]
[1779980016735,34.04,72805.69,0.3,0.65316,0.00017,23.17013]
[1779980017197,34.04,72814.08,0.3,0.6546,0.00017,23.13698]
[1779980017969,34.04,72814.08,0.3,0.6546,0.00017,23.13698]
[1779980018203,34.04,72816.34,0.3,0.65499,0.00017,23.12792]
[1779980019613,34.04,72816.34,0.3,0.65499,0.00017,23.12792]
[1779980019666,34.04,72817.74,0.3,0.65523,0.00017,23.12229]
[1779980020250,34.04,72817.74,0.3,0.65523,0.00017,23.12229]
[1779980020456,34.04,72820.2,0.3,0.65566,0.00017,23.11241]
[1779980021918,34.04,72821.31,0.3,0.65585,0.00017,23.10793]
[1779980022094,34.04,72821.31,0.3,0.65585,0.00017,23.10793]
[1779980022293,34.04,72840.84,0.3,0.65921,0.00017,23.02859]
[1779980023095,34.04,72840.84,0.3,0.65921,0.00017,23.02859]
[1779980023308,34.04,72840.84,0.3,0.65921,0.00017,23.02859]
[1779980023678,34.04,72840.84,0.3,0.65921,0.00017,23.02859]
[1779980023770,34.04,72871.79,0.3,0.6645,0.00017,22.89961]
[1779980023952,34.04,72871.79,0.3,0.6645,0.00017,22.89961]
[1779980024446,34.04,72871.79,0.3,0.6645,0.00017,22.89961]
[1779980024533,34.05,72879.6,0.3,0.66582,0.00017,22.86658]
[1779980025004,34.05,72879.6,0.3,0.66582,0.00017,22.86658]
[1779980025769,34.05,72868.05,0.3,0.66385,0.00017,22.91558]
[1779980026124,34.05,72868.05,0.3,0.66385,0.00017,22.91558]
[1779980026785,34.04,72866.14,0.3,0.66353,0.00017,22.92359]
[1779980027096,34.04,72866.14,0.3,0.66353,0.00017,22.92359]
[1779980027318,34.04,72866.14,0.3,0.66353,0.00017,22.92359]
[1779980027420,34.04,72870.4,0.3,0.66426,0.00017,22.90558]
[1779980033303,34.05,72871.11,0.3,0.66435,0.00017,22.90346]
[1779980035755,34.06,72867.86,0.3,0.66378,0.00017,22.91752]
[1779980036362,34.06,72865.57,0.3,0.66337,0.00017,22.92756]
[1779980038227,34.06,72863.99,0.3,0.66311,0.00017,22.93415]
[1779980038376,34.06,72858.31,0.3,0.66214,0.00017,22.95787]
[1779980039196,34.06,72858.31,0.3,0.66214,0.00017,22.95787]
[1779980039383,34.06,72851.19,0.3,0.66092,0.00017,22.98752]
[1779980042404,34.06,72846.67,0.3,0.66014,0.00017,23.00622]
[1779980047440,34.06,72846.92,0.3,0.66019,0.00017,23.00513]
[1779980052476,34.06,72844.56,0.3,0.65979,0.00017,23.01481]
[1779980057511,34.06,72846.43,0.3,0.66011,0.00017,23.007]
[1779980058256,34.06,72846.43,0.3,0.66011,0.00017,23.007]
[1779980060006,34.06,72851.69,0.3,0.66101,0.00017,22.98523]
[1779980064560,34.06,72846.5,0.3,0.66012,0.00017,23.00668]
[1779980069595,34.06,72846.63,0.3,0.66015,0.00017,23.00604]
[1779980074631,34.05,72849.38,0.3,0.66064,0.00017,22.99116]
[1779980076645,34.05,72845.39,0.3,0.65996,0.00017,23.00761]
[1779980082687,34.05,72845.84,0.3,0.66004,0.00017,23.00561]
[1779980085708,34.05,72839.9,0.3,0.65903,0.00017,23.02994]
[1779980086451,34.05,72839.9,0.3,0.65903,0.00017,23.02994]
[1779980086715,34.05,72829.48,0.3,0.65724,0.00017,23.07239]
[1779980087166,34.05,72829.48,0.3,0.65724,0.00017,23.07239]
[1779980087722,34.05,72825.36,0.3,0.65653,0.00017,23.08907]
[1779980089887,34.05,72824.81,0.3,0.65644,0.00017,23.09121]
[1779980089900,34.05,72823.27,0.3,0.65618,0.00017,23.0974]
[1779980089913,34.05,72823.27,0.3,0.65618,0.00017,23.0974]
[1779980090004,34.05,72823.27,0.3,0.65618,0.00017,23.0974]
[1779980090863,34.05,72823.27,0.3,0.65618,0.00017,23.0974]
[1779980090743,34.05,72820.8,0.3,0.65575,0.00017,23.1073]
[1779980091586,34.05,72820.8,0.3,0.65575,0.00017,23.1073]
[1779980091835,34.05,72819.02,0.3,0.65545,0.00017,23.11442]
[1779980092758,34.05,72833.26,0.3,0.6579,0.00017,23.05685]
[1779980093979,34.05,72836.28,0.3,0.65842,0.00017,23.04443]
[1779980094668,34.05,72836.28,0.3,0.65842,0.00017,23.04443]
[1779980094771,34.05,72836.06,0.3,0.65838,0.00017,23.04526]
[1779980096785,34.05,72832.26,0.3,0.65774,0.00017,23.06064]
[1779980100813,34.05,72836.1,0.3,0.6584,0.00017,23.04486]
[1779980105848,34.04,72834.47,0.3,0.65813,0.00017,23.05118]
[1779980109876,34.04,72838.64,0.3,0.65886,0.00017,23.03392]
[1779980114911,34.04,72840.86,0.3,0.65925,0.00017,23.02462]
[1779980117260,34.04,72843.91,0.3,0.65977,0.00017,23.01205]
[1779980117308,34.04,72848.04,0.3,0.66048,0.00017,22.99498]
[1779980122967,34.04,72849.96,0.3,0.66081,0.00017,22.98702]
[1779980125988,34.04,72853.89,0.3,0.66148,0.00017,22.97071]
[1779980130127,34.04,72854.34,0.3,0.66156,0.00017,22.96887]
[1779980130228,34.04,72854.83,0.3,0.66164,0.00017,22.96685]
[1779980131025,34.04,72860.18,0.3,0.66257,0.00017,22.9411]
[1779980132558,34.04,72860.18,0.3,0.66257,0.00017,22.9411]
[1779980134266,34.04,72866.18,0.3,0.6636,0.00017,22.91587]
[1779980134288,34.04,72867.69,0.3,0.66386,0.00017,22.90945]
[1779980135056,34.04,72873.26,0.3,0.6648,0.00017,22.88612]
[1779980137156,34.04,72870.95,0.3,0.6644,0.00017,22.8961]
[1779980137902,34.04,72875.54,0.3,0.66517,0.00017,22.87684]
[1779980138349,34.04,72875.54,0.3,0.66517,0.00017,22.87684]
[1779980138455,34.04,72879.55,0.3,0.66586,0.00017,22.85976]
[1779980140093,34.05,72883.36,0.3,0.66649,0.00017,22.84394]
[1779980141100,34.05,72878.9,0.3,0.66572,0.00017,22.86312]
[1779980142107,34.05,72875.32,0.3,0.66511,0.00017,22.8785]
[1779980147142,34.06,72879.19,0.3,0.66574,0.00017,22.86284]
[1779980152177,34.06,72879.71,0.3,0.6658,0.00017,22.86128]
[1779980154985,34.07,72879.1,0.3,0.66569,0.00017,22.86413]
[1779980155198,34.07,72878.68,0.3,0.66561,0.00017,22.86605]
[1779980158111,34.07,72877.6,0.3,0.66543,0.00017,22.87064]
[1779980162753,34.07,72879.54,0.3,0.66576,0.00017,22.86235]
[1779980162807,34.07,72883.2,0.3,0.66638,0.00017,22.84672]
[1779980163255,34.07,72888.24,0.3,0.66724,0.00017,22.82522]
[1779980164180,34.07,72888.24,0.3,0.66724,0.00017,22.82522]
[1779980164200,34.07,72888.24,0.3,0.66724,0.00017,22.82522]
[1779980165485,34.07,72884.44,0.3,0.66658,0.00017,22.84167]
[1779980170303,34.07,72888.64,0.3,0.66728,0.00017,22.8241]
[1779980174331,34.07,72892.98,0.3,0.66801,0.00017,22.8056]
[1779980179366,34.08,72891.83,0.3,0.66781,0.00017,22.81079]
[1779980184402,34.08,72894.03,0.3,0.66817,0.00017,22.8015]
[1779980186416,34.08,72897.89,0.3,0.66882,0.00017,22.78491]
[1779980191451,34.08,72898.18,0.3,0.66888,0.00017,22.78053]
[1779980196486,34.08,72898.67,0.3,0.66895,0.00017,22.77875]
[1779980199403,34.08,72901.6,0.3,0.66944,0.00017,22.76617]
[1779980199439,34.08,72901.6,0.3,0.66944,0.00017,22.76617]
[1779980199936,34.08,72901.6,0.3,0.66944,0.00017,22.76617]
[1779980200008,34.09,72905.96,0.3,0.67017,0.00017,22.74735]
[1779980200350,34.09,72905.96,0.3,0.67017,0.00017,22.74735]
[1779980200517,34.09,72905.96,0.3,0.67017,0.00017,22.74735]
[1779980200553,34.09,72913.25,0.3,0.6714,0.00017,22.71542]
[1779980201100,34.09,72913.25,0.3,0.6714,0.00017,22.71542]
[1779980201543,34.09,72913.25,0.3,0.6714,0.00017,22.71542]
[1779980201716,34.09,72913.25,0.3,0.6714,0.00017,22.71542]
[1779980201880,34.09,72913.25,0.3,0.6714,0.00017,22.71542]
[1779980201912,34.09,72910.55,0.3,0.67094,0.00017,22.72739]
[1779980202117,34.09,72910.55,0.3,0.67094,0.00017,22.72739]
[1779980202141,34.09,72910.55,0.3,0.67094,0.00017,22.72739]
[1779980202663,34.09,72909.16,0.3,0.6707,0.00017,22.7336]
[1779980204378,34.09,72909.27,0.3,0.67072,0.00017,22.73322]
[1779980206192,34.09,72911.32,0.3,0.67106,0.00017,22.72445]
[1779980207077,34.09,72910.51,0.3,0.67092,0.00017,22.72812]
[1779980207274,34.09,72910.51,0.3,0.67092,0.00017,22.72812]
[1779980207825,34.09,72910.51,0.3,0.67092,0.00017,22.72812]
[1779980207866,34.09,72910.51,0.3,0.67092,0.00017,22.72812]
[1779980208579,34.09,72906.44,0.3,0.67022,0.00017,22.74615]
[1779980213614,34.1,72900.28,0.3,0.66916,0.00017,22.77339]
[1779980218649,34.1,72898.1,0.3,0.66878,0.00017,22.78317]
[1779980220620,34.1,72897.51,0.3,0.66868,0.00017,22.78579]
[1779980220758,34.1,72897.51,0.3,0.66868,0.00017,22.78579]
[1779980220778,34.1,72895.83,0.3,0.66839,0.00017,22.79311]
[1779980221774,34.1,72895.83,0.3,0.66839,0.00017,22.79311]
[1779980221894,34.1,72881.22,0.3,0.66591,0.00017,22.85585]
[1779980222683,34.1,72882.11,0.3,0.66606,0.00017,22.85216]
[1779980224449,34.1,72882.17,0.3,0.66607,0.00017,22.85201]
[1779980224697,34.1,72885.25,0.3,0.66659,0.00017,22.83896]
[1779980226169,34.1,72884.27,0.3,0.66642,0.00017,22.84316]
[1779980226711,34.1,72884.37,0.3,0.66644,0.00017,22.84274]
[1779980227718,34.11,72891.11,0.3,0.66758,0.00017,22.81393]
[1779980231746,34.11,72887.51,0.3,0.66696,0.00017,22.82954]
[1779980233760,34.11,72891.47,0.3,0.66763,0.00017,22.81266]
[1779980238795,34.11,72892.03,0.3,0.66771,0.00017,22.81045]
[1779980243830,34.11,72890.68,0.3,0.66748,0.00017,22.81647]
[1779980248865,34.11,72888.08,0.3,0.66703,0.00017,22.82787]
[1779980250394,34.11,72889.36,0.3,0.66724,0.00017,22.82244]
[1779980250879,34.11,72891.69,0.3,0.66764,0.00017,22.8125]
[1779980251665,34.11,72891.69,0.3,0.66764,0.00017,22.8125]
[1779980251886,34.11,72892.5,0.3,0.66779,0.00017,22.8056]
[1779980256921,34.12,72891.27,0.3,0.66757,0.00017,22.8111]
[1779980261415,34.12,72892.09,0.3,0.66771,0.00017,22.80775]
[1779980261430,34.12,72892.09,0.3,0.66771,0.00017,22.80775]
[1779980262011,34.12,72877.3,0.3,0.6652,0.00017,22.87098]
[1779980262819,34.12,72877.3,0.3,0.6652,0.00017,22.87098]
[1779980263005,34.12,72858.1,0.3,0.66192,0.00017,22.95167]
[1779980263203,34.12,72858.1,0.3,0.66192,0.00017,22.95167]
[1779980264016,34.12,72849.25,0.3,0.66041,0.00017,22.98831]
[1779980265070,34.12,72849.11,0.3,0.66039,0.00017,22.9888]
[1779980271067,34.12,72851.22,0.3,0.66076,0.00017,22.97985]
[1779980275343,34.11,72852.16,0.3,0.66093,0.00017,22.97577]
[1779980276107,34.11,72856.61,0.3,0.66169,0.00017,22.95721]
[1779980276552,34.11,72856.61,0.3,0.66169,0.00017,22.95721]
[1779980277294,34.11,72856.61,0.3,0.66169,0.00017,22.95721]
[1779980278086,34.11,72856.61,0.3,0.66169,0.00017,22.95721]
[1779980278893,34.11,72857.96,0.3,0.66193,0.00017,22.95151]
[1779980280219,34.11,72858.93,0.3,0.6621,0.00017,22.9473]
[1779980280240,34.11,72862.16,0.3,0.66265,0.00017,22.93374]
[1779980281195,34.11,72862.16,0.3,0.66265,0.00017,22.93374]
[1779980281219,34.11,72863.4,0.3,0.66287,0.00017,22.92847]
[1779980282417,34.11,72863.4,0.3,0.66287,0.00017,22.92847]
[1779980282482,34.11,72863.4,0.3,0.66287,0.00017,22.92847]
[1779980282507,34.11,72858.44,0.3,0.66202,0.00017,22.94912]
[1779980283795,34.11,72858.44,0.3,0.66202,0.00017,22.94912]
[1779980283994,34.11,72860.45,0.3,0.66237,0.00017,22.94065]
[1779980285316,34.11,72866.89,0.3,0.66347,0.00017,22.91354]
[1779980287184,34.1,72863.23,0.3,0.66286,0.00017,22.92877]
[1779980292219,34.1,72865.85,0.3,0.66332,0.00017,22.91744]
[1779980295060,34.1,72865.56,0.3,0.66327,0.00017,22.9186]
[1779980295097,34.1,72865.56,0.3,0.66327,0.00017,22.9186]
[1779980295121,34.1,72865.51,0.3,0.66326,0.00017,22.91875]
[1779980295496,34.1,72865.51,0.3,0.66326,0.00017,22.91875]
[1779980295920,34.1,72865.51,0.3,0.66326,0.00017,22.91875]
[1779980296110,34.1,72865.51,0.3,0.66326,0.00017,22.91875]
[1779980296040,34.1,72855.18,0.3,0.6615,0.00017,22.96182]
[1779980296474,34.1,72862.33,0.3,0.66272,0.00017,22.93194]
[1779980297248,34.1,72862.33,0.3,0.66272,0.00017,22.93194]
[1779980297604,34.1,72877.26,0.3,0.66527,0.00017,22.86895]
[1779980299130,34.1,72877.26,0.3,0.66527,0.00017,22.86895]
[1779980298274,34.1,72879.88,0.3,0.66572,0.00017,22.85779]
[1779980300008,34.1,72875.63,0.3,0.66499,0.00017,22.87582]
[1779980300293,34.1,72875.63,0.3,0.66499,0.00017,22.87582]
[1779980304113,34.1,72880.76,0.3,0.66587,0.00017,22.8539]
[1779980304989,34.1,72880.76,0.3,0.66587,0.00017,22.8539]
[1779980304999,34.1,72881.35,0.3,0.66597,0.00017,22.85138]
[1779980306515,34.1,72884.04,0.3,0.66643,0.00017,22.83989]
[1779980306599,34.1,72885.86,0.3,0.66673,0.00017,22.83222]
[1779980308169,34.1,72882.98,0.3,0.66625,0.00017,22.84453]
[1779980308353,34.1,72884.64,0.3,0.66653,0.00017,22.83743]
[1779980310432,34.1,72886.19,0.3,0.66679,0.00017,22.83091]
[1779980310443,34.1,72885.96,0.3,0.66674,0.00017,22.83199]
[1779980313493,34.1,72886.24,0.3,0.66681,0.00017,22.82737]
[1779980313566,34.1,72888.27,0.3,0.66715,0.00017,22.81867]
[1779980314497,34.1,72888.27,0.3,0.66715,0.00017,22.81867]
[1779980314568,34.1,72887.75,0.3,0.66706,0.00017,22.82099]
[1779980315395,34.1,72887.75,0.3,0.66706,0.00017,22.82099]
[1779980315401,34.1,72886.44,0.3,0.66684,0.00017,22.82661]
[1779980319441,34.1,72888.74,0.3,0.66722,0.00017,22.81706]
[1779980319542,34.1,72889.16,0.3,0.66729,0.00017,22.81534]
[1779980320251,34.1,72889.16,0.3,0.66729,0.00017,22.81534]
[1779980320438,34.1,72890.02,0.3,0.66743,0.00017,22.81166]
[1779980324466,34.11,72885.62,0.3,0.66667,0.00017,22.83084]
[1779980326713,34.11,72884.0,0.3,0.6664,0.00017,22.83787]
[1779980326815,34.11,72883.24,0.3,0.66626,0.00017,22.84124]
[1779980329507,34.11,72889.47,0.3,0.66732,0.00017,22.81453]
[1779980331452,34.11,72892.79,0.3,0.66788,0.00017,22.80027]
[1779980331521,34.11,72890.75,0.3,0.66754,0.00017,22.80907]
[1779980338102,34.11,72891.74,0.3,0.66769,0.00017,22.80508]
[1779980339582,34.11,72891.95,0.3,0.66772,0.00017,22.80436]
[1779980339592,34.11,72893.28,0.3,0.66795,0.00017,22.7987]
[1779980341224,34.11,72892.65,0.3,0.66784,0.00017,22.80144]
[1779980341591,34.11,72892.48,0.3,0.66781,0.00017,22.8022]
[1779980346633,34.12,72891.27,0.3,0.66759,0.00017,22.80766]
[1779980351668,34.12,72889.86,0.3,0.66734,0.00017,22.81403]
[1779980352803,34.12,72889.86,0.3,0.66734,0.00017,22.81403]
[1779980352812,34.12,72886.88,0.3,0.66684,0.00017,22.82688]
[1779980356703,34.12,72890.47,0.3,0.66744,0.00017,22.81151]
[1779980361169,34.12,72890.96,0.3,0.66752,0.00017,22.80946]
[1779980361905,34.12,72891.41,0.3,0.6676,0.00017,22.80754]
[1779980362598,34.12,72891.15,0.3,0.66755,0.00017,22.80868]
[1779980362745,34.12,72891.92,0.3,0.66768,0.00017,22.80539]
[1779980365744,34.12,72891.62,0.3,0.66763,0.00017,22.80679]
[1779980365767,34.12,72891.89,0.3,0.66767,0.00017,22.80569]
[1779980367434,34.12,72891.77,0.3,0.66765,0.00017,22.80622]
[1779980367781,34.12,72891.43,0.3,0.66759,0.00017,22.80771]
[1779980372541,34.12,72892.26,0.3,0.66774,0.00017,22.80095]
[1779980372816,34.13,72891.44,0.3,0.6676,0.00017,22.80453]
[1779980373493,34.13,72891.44,0.3,0.6676,0.00017,22.80453]
[1779980373823,34.13,72891.88,0.3,0.66768,0.00017,22.80265]
[1779980374746,34.13,72891.88,0.3,0.66768,0.00017,22.80265]
[1779980375217,34.13,72891.88,0.3,0.66768,0.00017,22.80265]
[1779980375145,34.13,72891.77,0.3,0.66766,0.00017,22.80318]
[1779980375232,34.13,72891.77,0.3,0.66766,0.00017,22.80318]
[1779980375495,34.13,72891.77,0.3,0.66766,0.00017,22.80318]
[1779980375757,34.13,72891.77,0.3,0.66766,0.00017,22.80318]
[1779980375837,34.13,72901.55,0.3,0.66931,0.00017,22.76095]
[1779980376257,34.13,72901.55,0.3,0.66931,0.00017,22.76095]
[1779980376808,34.13,72901.55,0.3,0.66931,0.00017,22.76095]
[1779980376824,34.13,72901.55,0.3,0.66931,0.00017,22.76095]
[1779980376844,34.13,72906.4,0.3,0.67013,0.00017,22.73991]
[1779980377617,34.13,72906.4,0.3,0.67013,0.00017,22.73991]
[1779980381879,34.13,72902.88,0.3,0.66952,0.00017,22.75559]
[1779980386916,34.13,72903.08,0.3,0.66954,0.00017,22.75505]
[1779980389938,34.13,72909.17,0.3,0.67056,0.00017,22.72873]
[1779980394972,34.13,72904.8,0.3,0.66983,0.00017,22.74783]
[1779980400178,34.14,72904.69,0.3,0.6698,0.00017,22.7486]
[1779980401223,34.14,72904.88,0.3,0.66983,0.00017,22.74784]
[1779980403031,34.14,72892.92,0.3,0.66779,0.00017,22.79982]
[1779980403450,34.14,72892.92,0.3,0.66779,0.00017,22.79982]
[1779980403950,34.14,72892.92,0.3,0.66779,0.00017,22.79982]
[1779980404043,34.14,72881.09,0.3,0.66579,0.00017,22.85045]
[1779980405045,34.14,72875.66,0.3,0.66486,0.00017,22.87351]
[1779980406058,34.14,72873.08,0.3,0.66442,0.00017,22.88439]
[1779980406804,34.14,72873.08,0.3,0.66442,0.00017,22.88439]
[1779980406947,34.14,72873.08,0.3,0.66442,0.00017,22.88439]
[1779980407065,34.14,72866.54,0.3,0.66331,0.00017,22.91187]
[1779980407811,34.14,72866.54,0.3,0.66331,0.00017,22.91187]
[1779980408249,34.14,72866.54,0.3,0.66331,0.00017,22.91187]
[1779980408077,34.14,72876.42,0.3,0.66499,0.00017,22.87021]
[1779980409079,34.14,72897.96,0.3,0.66865,0.00017,22.77799]
[1779980409777,34.14,72897.96,0.3,0.66865,0.00017,22.77799]
[1779980410041,34.14,72897.96,0.3,0.66865,0.00017,22.77799]
[1779980410320,34.14,72896.41,0.3,0.66839,0.00017,22.78466]
[1779980411175,34.14,72896.41,0.3,0.66839,0.00017,22.78466]
[1779980411220,34.14,72884.67,0.3,0.6664,0.00017,22.83509]
[1779980411949,34.14,72884.67,0.3,0.6664,0.00017,22.83509]
[1779980411959,34.14,72884.67,0.3,0.6664,0.00017,22.83509]
[1779980412107,34.14,72889.7,0.3,0.66725,0.00017,22.81361]
[1779980413116,34.14,72889.7,0.3,0.66725,0.00017,22.81361]
[1779980413168,34.14,72890.11,0.3,0.66732,0.00017,22.81194]
[1779980413809,34.14,72890.11,0.3,0.66732,0.00017,22.81194]
[1779980414118,34.14,72883.6,0.3,0.66621,0.00017,22.8398]
[1779980415932,34.14,72883.92,0.3,0.66626,0.00017,22.83845]
[1779980416132,34.14,72880.59,0.3,0.6657,0.00017,22.85262]
[1779980416301,34.14,72880.59,0.3,0.6657,0.00017,22.85262]
[1779980417139,34.14,72879.46,0.3,0.6655,0.00017,22.85752]
[1779980420160,34.14,72874.21,0.3,0.66461,0.00017,22.87969]
[1779980420629,34.14,72874.21,0.3,0.66461,0.00017,22.87969]
[1779980420665,34.14,72874.21,0.3,0.66461,0.00017,22.87969]
[1779980420875,34.14,72874.21,0.3,0.66461,0.00017,22.87969]
[1779980421166,34.14,72863.68,0.3,0.66282,0.00017,22.92391]
[1779980421913,34.14,72863.68,0.3,0.66282,0.00017,22.92391]
[1779980422175,34.14,72863.06,0.3,0.66272,0.00017,22.92646]
[1779980422706,34.14,72863.06,0.3,0.66272,0.00017,22.92646]
[1779980423181,34.14,72863.2,0.3,0.66274,0.00017,22.9258]
[1779980423621,34.14,72863.2,0.3,0.66274,0.00017,22.9258]
[1779980424103,34.14,72863.2,0.3,0.66274,0.00017,22.9258]
[1779980424188,34.14,72862.8,0.3,0.66268,0.00017,22.9274]
[1779980424996,34.14,72862.8,0.3,0.66268,0.00017,22.9274]
[1779980425195,34.14,72861.78,0.3,0.66251,0.00017,22.93158]
[1779980426194,34.14,72861.78,0.3,0.66251,0.00017,22.93158]
[1779980426204,34.14,72860.92,0.3,0.66236,0.00017,22.93509]
[1779980427995,34.14,72861.48,0.3,0.66246,0.00017,22.93268]
[1779980428218,34.14,72872.6,0.3,0.66436,0.00017,22.88594]
[1779980428345,34.14,72872.6,0.3,0.66436,0.00017,22.88594]
[1779980429235,34.14,72872.6,0.3,0.66436,0.00017,22.88594]
[1779980429788,34.13,72875.76,0.3,0.6649,0.00017,22.87251]
[1779980430235,34.13,72887.33,0.3,0.66687,0.00017,22.82323]
[1779980431086,34.13,72887.33,0.3,0.66687,0.00017,22.82323]
[1779980431241,34.14,72892.24,0.3,0.66771,0.00017,22.79888]
[1779980431801,34.14,72892.24,0.3,0.66771,0.00017,22.79888]
[1779980432248,34.14,72892.84,0.3,0.66781,0.00017,22.79631]
[1779980434268,34.14,72897.88,0.3,0.66866,0.00017,22.77465]
[1779980439304,34.14,72897.11,0.3,0.66853,0.00017,22.77822]
[1779980444170,34.14,72893.74,0.3,0.66795,0.00017,22.7929]
[1779980444216,34.14,72886.45,0.3,0.66671,0.00017,22.82421]
[1779980445707,34.14,72886.01,0.3,0.66663,0.00017,22.82617]
[1779980445808,34.14,72888.33,0.3,0.66703,0.00017,22.81625]
[1779980446557,34.14,72888.33,0.3,0.66703,0.00017,22.81625]
[1779980446619,34.14,72889.34,0.3,0.6672,0.00017,22.81199]
[1779980448640,34.14,72889.37,0.3,0.6672,0.00017,22.81187]
[1779980448717,34.14,72891.14,0.3,0.6675,0.00017,22.80429]
[1779980449552,34.14,72891.14,0.3,0.6675,0.00017,22.80429]
[1779980449567,34.14,72893.02,0.3,0.66782,0.00017,22.79626]
[1779980451335,34.14,72892.23,0.3,0.66768,0.00017,22.79969]
[1779980451388,34.14,72887.9,0.3,0.66695,0.00017,22.81828]
[1779980456438,34.14,72889.04,0.3,0.66713,0.00017,22.81366]
[1779980456448,34.14,72889.04,0.3,0.66713,0.00017,22.81366]
[1779980457021,34.14,72904.78,0.3,0.66979,0.00017,22.74577]
[1779980457430,34.14,72911.48,0.3,0.67093,0.00017,22.71642]
[1779980462469,34.14,72912.48,0.3,0.67112,0.00017,22.71156]
[1779980467504,34.14,72911.53,0.3,0.67097,0.00017,22.71524]
[1779980469928,34.14,72911.77,0.3,0.67102,0.00017,22.71409]
[1779980470222,34.14,72911.77,0.3,0.67102,0.00017,22.71409]
[1779980470294,34.13,72909.78,0.3,0.67068,0.00017,22.7227]
[1779980470943,34.13,72909.78,0.3,0.67068,0.00017,22.7227]
[1779980471077,34.13,72909.78,0.3,0.67068,0.00017,22.7227]
[1779980471117,34.14,72905.09,0.3,0.66989,0.00017,22.74325]
[1779980471532,34.14,72899.16,0.3,0.66888,0.00017,22.76906]
[1779980473012,34.14,72895.21,0.3,0.66821,0.00017,22.78618]
[1779980473547,34.14,72890.83,0.3,0.66747,0.00017,22.80507]
[1779980478582,34.14,72891.03,0.3,0.66749,0.00017,22.80449]
[1779980483616,34.14,72891.94,0.3,0.66764,0.00017,22.80078]
[1779980486639,34.14,72902.99,0.3,0.66951,0.00017,22.75296]
[1779980487535,34.14,72902.99,0.3,0.66951,0.00017,22.75296]
[1779980488675,34.14,72903.88,0.3,0.66967,0.00017,22.74897]
[1779980492682,34.13,72898.5,0.3,0.6688,0.00017,22.76827]
[1779980493689,34.13,72894.28,0.3,0.66808,0.00017,22.78655]
[1779980494696,34.13,72897.93,0.3,0.6687,0.00017,22.77083]
[1779980496710,34.13,72905.2,0.3,0.66993,0.00017,22.73922]
[1779980497507,34.13,72905.2,0.3,0.66993,0.00017,22.73922]
[1779980501775,34.13,72908.06,0.3,0.67043,0.00017,22.72634]
[1779980502059,34.13,72908.06,0.3,0.67043,0.00017,22.72634]
[1779980502751,34.13,72908.99,0.3,0.67059,0.00017,22.72218]
[1779980507473,34.13,72904.29,0.3,0.66981,0.00017,22.74233]
[1779980510495,34.12,72904.04,0.3,0.66978,0.00017,22.74309]
[1779980511324,34.12,72904.04,0.3,0.66978,0.00017,22.74309]
[1779980516244,34.12,72905.13,0.3,0.66997,0.00017,22.73819]
[1779980517873,34.12,72911.21,0.3,0.671,0.00017,22.71132]
[1779980521901,34.12,72916.14,0.3,0.67185,0.00017,22.68934]
[1779980522541,34.12,72916.14,0.3,0.67185,0.00017,22.68934]
[1779980523230,34.12,72917.8,0.3,0.67213,0.00017,22.68197]
[1779980525930,34.12,72920.38,0.3,0.67257,0.00017,22.67047]
[1779980526258,34.12,72920.38,0.3,0.67257,0.00017,22.67047]
[1779980526355,34.12,72916.16,0.3,0.67186,0.00017,22.68903]
[1779980526947,34.12,72903.77,0.3,0.66977,0.00017,22.74321]
[1779980527954,34.12,72898.5,0.3,0.66887,0.00017,22.76618]
[1779980532707,34.12,72900.76,0.3,0.66925,0.00017,22.75665]
[1779980533043,34.12,72900.76,0.3,0.66925,0.00017,22.75665]
[1779980535027,34.12,72902.6,0.3,0.66956,0.00017,22.74862]
[1779980535494,34.12,72901.68,0.3,0.6694,0.00017,22.75269]
[1779980535496,34.12,72901.68,0.3,0.6694,0.00017,22.75269]
[1779980536014,34.12,72912.9,0.3,0.6713,0.00017,22.70359]
[1779980537022,34.12,72920.03,0.3,0.67251,0.00017,22.67212]
[1779980542056,34.12,72917.67,0.3,0.67212,0.00017,22.68225]
[1779980542901,34.12,72917.67,0.3,0.67212,0.00017,22.68225]
[1779980543060,34.12,72917.67,0.3,0.67212,0.00017,22.68225]
[1779980543224,34.12,72917.67,0.3,0.67212,0.00017,22.68225]
[1779980543256,34.11,72914.85,0.3,0.67165,0.00017,22.69461]
[1779980545859,34.11,72911.94,0.3,0.67116,0.00017,22.70724]
[1779980546084,34.11,72904.91,0.3,0.66997,0.00017,22.7379]
[1779980547304,34.11,72900.81,0.3,0.66928,0.00017,22.75563]
[1779980549993,34.11,72901.15,0.3,0.66934,0.00017,22.7543]
[1779980552182,34.11,72903.62,0.3,0.66978,0.00017,22.74008]
[1779980552283,34.11,72904.11,0.3,0.66986,0.00017,22.73784]
[1779980553141,34.11,72904.11,0.3,0.66986,0.00017,22.73784]
[1779980553253,34.11,72904.11,0.3,0.66986,0.00017,22.73784]
[1779980553352,34.11,72905.93,0.3,0.67017,0.00017,22.72981]
[1779980553756,34.11,72905.93,0.3,0.67017,0.00017,22.72981]
[1779980557708,34.11,72905.93,0.3,0.67019,0.00017,22.72941]
[1779980558170,34.11,72905.88,0.3,0.67018,0.00017,22.72953]
[1779980559844,34.11,72906.45,0.3,0.67028,0.00017,22.72695]
[1779980560185,34.11,72905.66,0.3,0.67015,0.00017,22.73031]
[1779980561647,34.1,72905.07,0.3,0.67006,0.00017,22.73278]
[1779980566094,34.1,72903.25,0.3,0.66976,0.00017,22.74051]
[1779980566775,34.1,72903.17,0.3,0.66975,0.00017,22.74076]
[1779980569191,34.1,72900.7,0.3,0.66933,0.00017,22.75148]
[1779980569248,34.1,72898.41,0.3,0.66894,0.00017,22.7615]
[1779980570214,34.1,72898.41,0.3,0.66894,0.00017,22.7615]
[1779980570256,34.1,72880.07,0.3,0.66582,0.00017,22.84037]
[1779980571262,34.1,72873.65,0.3,0.66473,0.00017,22.86763]
[1779980572269,34.1,72869.42,0.3,0.66401,0.00017,22.88547]
[1779980574810,34.1,72869.4,0.3,0.66401,0.00017,22.88549]
[1779980575292,34.1,72873.26,0.3,0.66467,0.00017,22.86916]
[1779980576299,34.1,72882.48,0.3,0.66624,0.00017,22.82996]
[1779980579320,34.1,72886.16,0.3,0.66686,0.00017,22.81424]
[1779980581444,34.1,72887.33,0.3,0.66706,0.00017,22.80925]
[1779980582350,34.1,72875.77,0.3,0.66509,0.00017,22.85861]
[1779980583360,34.1,72871.36,0.3,0.66434,0.00017,22.8773]
[1779980585374,34.1,72872.67,0.3,0.66456,0.00017,22.87173]
[1779980590409,34.1,72872.29,0.3,0.6645,0.00017,22.87323]
[1779980592040,34.1,72872.94,0.3,0.66461,0.00017,22.87046]
[1779980592260,34.1,72872.94,0.3,0.66461,0.00017,22.87046]
[1779980592289,34.1,72872.94,0.3,0.66461,0.00017,22.87046]
[1779980592428,34.1,72855.88,0.3,0.6617,0.00017,22.94198]
[1779980592965,34.1,72855.88,0.3,0.6617,0.00017,22.94198]
[1779980593435,34.1,72850.49,0.3,0.66078,0.00017,22.96432]
[1779980594443,34.1,72850.01,0.3,0.6607,0.00017,22.96623]
[1779980595913,34.1,72849.36,0.3,0.6606,0.00017,22.96886]
[1779980596456,34.1,72849.9,0.3,0.66069,0.00017,22.96657]
[1779980600484,34.1,72854.18,0.3,0.66144,0.00017,22.94846]
[1779980602168,34.1,72854.18,0.3,0.66144,0.00017,22.94846]
[1779980602269,34.09,72854.16,0.3,0.66144,0.00017,22.94838]
[1779980602498,34.09,72850.35,0.3,0.66079,0.00017,22.96417]
[1779980604985,34.09,72850.0,0.3,0.66073,0.00017,22.96548]
[1779980607292,34.09,72851.25,0.3,0.66095,0.00017,22.96025]
[1779980607454,34.09,72851.25,0.3,0.66095,0.00017,22.96025]
[1779980607438,34.09,72851.58,0.3,0.66101,0.00017,22.95876]
[1779980607910,34.09,72851.58,0.3,0.66101,0.00017,22.95876]
[1779980608302,34.09,72851.58,0.3,0.66101,0.00017,22.95876]
[1779980608402,34.09,72846.64,0.3,0.66017,0.00017,22.97909]
[1779980608540,34.09,72842.82,0.3,0.65951,0.00017,22.99477]
[1779980613575,34.09,72842.3,0.3,0.65944,0.00017,22.99348]
[1779980618610,34.09,72842.53,0.3,0.65948,0.00017,22.99256]
[1779980622639,34.09,72850.2,0.3,0.6608,0.00017,22.96096]
[1779980623711,34.09,72850.2,0.3,0.6608,0.00017,22.96096]
[1779980623813,34.09,72852.52,0.3,0.66119,0.00017,22.9513]
[1779980625204,34.09,72852.52,0.3,0.66119,0.00017,22.9513]
[1779980625212,34.09,72852.52,0.3,0.66119,0.00017,22.9513]
[1779980625279,34.09,72851.83,0.3,0.66108,0.00017,22.95408]
[1779980625944,34.09,72851.83,0.3,0.66108,0.00017,22.95408]
[1779980626130,34.09,72851.83,0.3,0.66108,0.00017,22.95408]
[1779980626180,34.09,72856.02,0.3,0.6618,0.00017,22.93659]
[1779980627674,34.09,72861.48,0.3,0.66274,0.00017,22.91366]
[1779980629688,34.09,72867.32,0.3,0.66374,0.00017,22.88903]
[1779980634723,34.08,72869.81,0.3,0.66417,0.00017,22.87835]
[1779980640276,34.08,72869.23,0.3,0.66408,0.00017,22.88069]
[1779980640394,34.08,72869.23,0.3,0.66408,0.00017,22.88069]
[1779980641511,34.08,72869.95,0.3,0.6642,0.00017,22.87762]
[1779980641772,34.08,72876.4,0.3,0.6653,0.00017,22.85026]
[1779980643527,34.08,72876.09,0.3,0.66525,0.00017,22.85157]
[1779980648821,34.08,72876.95,0.3,0.6654,0.00017,22.8479]
[1779980653856,34.08,72878.51,0.3,0.66566,0.00017,22.84127]
[1779980658894,34.08,72878.57,0.3,0.66567,0.00017,22.84102]
[1779980662136,34.08,72879.95,0.3,0.66591,0.00017,22.83514]
[1779980662490,34.08,72879.95,0.3,0.66591,0.00017,22.83514]
[1779980662528,34.08,72880.05,0.3,0.66592,0.00017,22.83472]
[1779980662924,34.08,72876.21,0.3,0.66527,0.00017,22.85107]
[1779980663597,34.08,72876.21,0.3,0.66527,0.00017,22.85107]
[1779980663929,34.08,72880.82,0.3,0.66605,0.00017,22.83159]
[1779980665574,34.08,72880.68,0.3,0.66602,0.00017,22.8322]
[1779980666049,34.08,72880.68,0.3,0.66602,0.00017,22.8322]
[1779980666139,34.08,72885.2,0.3,0.66679,0.00017,22.81288]
[1779980666725,34.08,72885.2,0.3,0.66679,0.00017,22.81288]
[1779980666732,34.08,72885.2,0.3,0.66679,0.00017,22.81288]
[1779980666950,34.09,72888.14,0.3,0.66729,0.00017,22.80035]
[1779980668727,34.09,72888.37,0.3,0.66733,0.00017,22.7994]
[1779980668964,34.09,72887.55,0.3,0.66719,0.00017,22.80296]
[1779980672578,34.09,72884.74,0.3,0.66672,0.00017,22.81182]
[1779980672993,34.09,72885.09,0.3,0.66677,0.00017,22.81041]
[1779980679039,34.09,72886.36,0.3,0.66698,0.00017,22.80513]
[1779980684075,34.09,72885.94,0.3,0.66691,0.00017,22.80707]
[1779980689110,34.09,72888.63,0.3,0.66736,0.00017,22.79567]
[1779980694145,34.09,72889.49,0.3,0.6675,0.00017,22.79215]
[1779980698173,34.1,72885.36,0.3,0.66679,0.00017,22.80998]
[1779980701765,34.1,72885.97,0.3,0.6669,0.00017,22.80741]
[1779980701218,34.1,72899.31,0.3,0.66916,0.00017,22.74987]
[1779980702497,34.1,72899.31,0.3,0.66916,0.00017,22.74987]
[1779980703449,34.1,72902.15,0.3,0.66964,0.00017,22.73755]
[1779980703550,34.09,72902.17,0.3,0.66965,0.00017,22.73734]
[1779980705628,34.09,72902.6,0.3,0.66973,0.00017,22.73525]
[1779980706252,34.09,72906.5,0.3,0.67039,0.00017,22.71812]
[1779980707326,34.09,72906.5,0.3,0.67039,0.00017,22.71812]
[1779980707385,34.09,72908.8,0.3,0.67078,0.00017,22.70795]
[1779980707918,34.09,72908.8,0.3,0.67078,0.00017,22.70795]
[1779980708272,34.09,72925.72,0.3,0.67364,0.00017,22.63316]
[1779980708647,34.09,72925.72,0.3,0.67364,0.00017,22.63316]
[1779980708831,34.09,72925.72,0.3,0.67364,0.00017,22.63316]
[1779980709201,34.09,72925.72,0.3,0.67364,0.00017,22.63316]
[1779980709518,34.09,72945.28,0.3,0.67694,0.00017,22.54527]
[1779980709787,34.09,72945.28,0.3,0.67694,0.00017,22.54527]
[1779980710290,34.09,72948.42,0.3,0.67746,0.00017,22.53103]
[1779980711266,34.09,72948.42,0.3,0.67746,0.00017,22.53103]
[1779980711634,34.09,72970.52,0.3,0.68116,0.00017,22.4296]
[1779980711734,34.09,72970.52,0.3,0.68116,0.00017,22.4296]
[1779980711953,34.09,72970.52,0.3,0.68116,0.00017,22.4296]
[1779980712305,34.09,72980.15,0.3,0.68277,0.00017,22.38471]
[1779980713131,34.09,72980.15,0.3,0.68277,0.00017,22.38471]
[1779980713537,34.09,72983.1,0.3,0.68326,0.00017,22.37087]
[1779980714616,34.09,72983.1,0.3,0.68326,0.00017,22.37087]
[1779980714319,34.09,72988.28,0.3,0.68413,0.00017,22.34658]
[1779980715326,34.09,72990.84,0.3,0.68455,0.00017,22.33453]
[1779980716691,34.09,72992.85,0.3,0.68488,0.00017,22.32508]
[1779980717340,34.09,73001.2,0.3,0.68627,0.00017,22.28562]
[1779980718172,34.09,73001.2,0.3,0.68627,0.00017,22.28562]
[1779980718401,34.09,73001.2,0.3,0.68627,0.00017,22.28562]
[1779980718556,34.09,73008.8,0.3,0.6875,0.00017,22.25019]
[1779980718906,34.09,73008.8,0.3,0.6875,0.00017,22.25019]
[1779980719193,34.09,73008.8,0.3,0.6875,0.00017,22.25019]
[1779980719409,34.09,73008.8,0.3,0.6875,0.00017,22.25019]
[1779980719510,34.09,73001.77,0.3,0.68634,0.00017,22.28372]
[1779980720364,34.09,72997.05,0.3,0.68555,0.00017,22.30607]
[1779980721090,34.09,72997.05,0.3,0.68555,0.00017,22.30607]
[1779980721378,34.1,73005.9,0.3,0.687,0.00017,22.2647]
[1779980721947,34.1,73005.9,0.3,0.687,0.00017,22.2647]
[1779980722366,34.1,73005.9,0.3,0.687,0.00017,22.2647]
[1779980722384,34.1,73022.72,0.3,0.68977,0.00016,22.18421]
[1779980723258,34.1,73022.72,0.3,0.68977,0.00016,22.18421]
[1779980723391,34.1,73034.15,0.3,0.69166,0.00016,22.12868]
[1779980724589,34.1,73034.15,0.3,0.69166,0.00016,22.12868]
[1779980724398,34.07,73039.61,0.3,0.69266,0.00016,22.09855]
[1779980725405,34.05,73039.82,0.3,0.69279,0.00016,22.09457]
[1779980725722,34.05,73039.82,0.3,0.69279,0.00016,22.09457]
[1779980725789,34.05,73039.82,0.3,0.69279,0.00016,22.09457]
[1779980726112,34.05,73039.82,0.3,0.69279,0.00016,22.09457]
[1779980726567,34.05,73039.82,0.3,0.69279,0.00016,22.09457]
[1779980726414,34.05,73044.17,0.3,0.69351,0.00016,22.07316]
[1779980727172,34.05,73044.17,0.3,0.69351,0.00016,22.07316]
[1779980727421,34.04,73047.33,0.3,0.69407,0.00016,22.05625]
[1779980728173,34.04,73047.33,0.3,0.69407,0.00016,22.05625]
[1779980728428,34.04,73046.14,0.3,0.69391,0.00016,22.06096]
[1779980729435,34.03,73041.72,0.3,0.69322,0.00016,22.0817]
[1779980730442,34.02,73034.08,0.3,0.69199,0.00016,22.11809]
[1779980731311,34.02,73034.08,0.3,0.69199,0.00016,22.11809]
[1779980731570,34.02,73029.35,0.3,0.69127,0.00016,22.13642]
[1779980732457,34.02,73024.97,0.3,0.69055,0.00016,22.15771]
[1779980733467,34.02,73008.15,0.3,0.68777,0.00017,22.23874]
[1779980733810,34.02,73008.15,0.3,0.68777,0.00017,22.23874]
[1779980734470,34.02,73003.26,0.3,0.68696,0.00017,22.26229]
[1779980734852,34.02,73003.26,0.3,0.68696,0.00017,22.26229]
[1779980735477,34.02,73008.14,0.3,0.68776,0.00017,22.23908]
[1779980736484,34.02,73019.89,0.3,0.6897,0.00017,22.18265]
[1779980737491,34.02,73023.53,0.3,0.69031,0.00016,22.16481]
[1779980737768,34.02,73023.53,0.3,0.69031,0.00016,22.16481]
[1779980738498,34.02,73024.79,0.3,0.69052,0.00016,22.15851]
[1779980739371,34.02,73024.79,0.3,0.69052,0.00016,22.15851]
[1779980739505,34.02,73024.28,0.3,0.69043,0.00016,22.16117]
[1779980740515,34.02,73015.54,0.3,0.68899,0.00017,22.2034]
[1779980741522,34.02,73008.12,0.3,0.68775,0.00017,22.23935]
[1779980744543,34.02,73013.11,0.3,0.68857,0.00017,22.21574]
[1779980745550,34.02,73009.04,0.3,0.68789,0.00017,22.23539]
[1779980750585,34.03,73007.16,0.3,0.68756,0.00017,22.2449]
[1779980752599,34.03,73015.97,0.3,0.68901,0.00017,22.20282]
[1779980753609,34.03,73019.34,0.3,0.68957,0.00017,22.1867]
[1779980753718,34.03,73019.34,0.3,0.68957,0.00017,22.1867]
[1779980753773,34.03,73019.34,0.3,0.68957,0.00017,22.1867]
[1779980754613,34.03,73023.28,0.3,0.69021,0.00016,22.1678]
[1779980756640,34.03,73021.96,0.3,0.68999,0.00016,22.17435]
[1779980756663,34.03,73024.94,0.3,0.69048,0.00016,22.15983]
[1779980757273,34.03,73024.94,0.3,0.69048,0.00016,22.15983]
[1779980757634,34.03,73028.08,0.3,0.691,0.00016,22.14452]
[1779980758640,34.03,73038.35,0.3,0.69269,0.00016,22.09436]
[1779980760655,34.03,73039.94,0.3,0.69296,0.00016,22.08654]
[1779980761663,34.03,73034.55,0.3,0.69207,0.00016,22.11291]
[1779980762451,34.03,73034.55,0.3,0.69207,0.00016,22.11291]
[1779980762669,34.03,73027.24,0.3,0.69087,0.00016,22.14848]
[1779980764324,34.03,73026.31,0.3,0.69072,0.00016,22.15293]
[1779980764541,34.03,73026.31,0.3,0.69072,0.00016,22.15293]
[1779980765690,34.03,73019.66,0.3,0.68962,0.00017,22.18509]
[1779980766697,34.03,73015.15,0.3,0.68888,0.00017,22.20684]
[1779980771739,34.03,73015.2,0.3,0.68889,0.00017,22.20655]
[1779980773756,34.03,73011.85,0.3,0.68833,0.00017,22.22287]
[1779980778797,34.03,73007.2,0.3,0.68754,0.00017,22.24555]
[1779980782823,34.03,73002.2,0.3,0.6867,0.00017,22.26972]
[1779980783831,34.03,72997.7,0.3,0.68596,0.00017,22.29122]
[1779980788889,34.04,72997.01,0.3,0.68582,0.00017,22.29523]
[1779980790900,34.04,73002.64,0.3,0.68674,0.00017,22.26874]
[1779980795935,34.04,73000.96,0.3,0.68647,0.00017,22.27372]
[1779980798957,34.05,73008.74,0.3,0.68775,0.00017,22.23687]
[1779980801978,34.03,72999.77,0.3,0.68636,0.00017,22.27661]
[1779980807583,33.98,72998.35,0.3,0.68635,0.00017,22.27638]
[1779980807593,33.95,72999.66,0.3,0.68668,0.00017,22.26682]
[1779980808020,33.95,72995.76,0.3,0.68603,0.00017,22.28541]
[1779980809027,33.94,72987.74,0.3,0.68475,0.00017,22.32174]
[1779980811041,33.91,72984.85,0.3,0.68441,0.00017,22.33133]
[1779980812048,33.9,72993.02,0.3,0.68584,0.00017,22.29053]
[1779980814062,33.9,72996.32,0.3,0.6864,0.00017,22.27448]
[1779980817055,33.9,72994.61,0.3,0.68612,0.00017,22.28232]
[1779980817083,33.89,72990.63,0.3,0.68546,0.00017,22.30111]
[1779980822118,33.89,72992.91,0.3,0.68587,0.00017,22.28939]
[1779980825139,33.89,72989.46,0.3,0.68531,0.00017,22.30532]
[1779980830181,33.87,72989.7,0.3,0.68543,0.00017,22.30176]
[1779980835419,33.82,72988.76,0.3,0.68549,0.00017,22.29973]
[1779980835635,33.81,72985.38,0.3,0.68498,0.00017,22.31411]
[1779980840326,33.8,72987.92,0.3,0.68547,0.00017,22.30011]
[1779980840327,33.79,72987.75,0.3,0.68549,0.00017,22.29944]
[1779980841279,33.79,72987.75,0.3,0.68549,0.00017,22.29944]
[1779980841381,33.79,72991.92,0.3,0.68619,0.00017,22.27936]
[1779980842195,33.79,72991.92,0.3,0.68619,0.00017,22.27936]
[1779980842265,33.79,72992.84,0.3,0.68635,0.00017,22.27483]
[1779980843272,33.79,73002.0,0.3,0.68788,0.00017,22.23066]
[1779980844596,33.79,73002.0,0.3,0.68788,0.00017,22.23066]
[1779980844638,33.79,73002.0,0.3,0.68788,0.00017,22.23066]
[1779980844739,33.77,73003.27,0.3,0.68815,0.00017,22.22292]
[1779980845391,33.77,73008.53,0.3,0.68902,0.00017,22.19745]
[1779980847301,33.73,73004.72,0.3,0.68858,0.00017,22.20997]
[1779980852336,33.71,73006.76,0.3,0.68908,0.00017,22.19243]
[1779980856364,33.67,73011.02,0.3,0.68999,0.00017,22.1654]
[1779980859562,33.66,73013.48,0.3,0.69041,0.00017,22.15284]
[1779980859570,33.66,73013.15,0.3,0.69037,0.00017,22.1542]
[1779980860392,33.66,73017.19,0.3,0.69105,0.00017,22.13412]
[1779980861360,33.66,73017.19,0.3,0.69105,0.00017,22.13412]
[1779980861367,33.66,73017.19,0.3,0.69105,0.00017,22.13412]
[1779980861502,33.66,73017.19,0.3,0.69105,0.00017,22.13412]
[1779980861563,33.66,73017.06,0.3,0.69103,0.00017,22.13477]
[1779980864204,33.66,73016.01,0.3,0.69086,0.00017,22.13971]
[1779980864420,33.66,73017.2,0.3,0.69106,0.00017,22.13361]
[1779980866723,33.66,73017.3,0.3,0.69108,0.00017,22.13315]
[1779980866800,33.66,73017.87,0.3,0.69117,0.00017,22.13039]
[1779980867544,33.66,73017.87,0.3,0.69117,0.00017,22.13039]
[1779980867598,33.66,73018.05,0.3,0.6912,0.00017,22.1295]
[1779980868450,33.66,73034.5,0.3,0.69395,0.00017,22.04779]
[1779980869581,33.66,73034.5,0.3,0.69395,0.00017,22.04779]
[1779980869671,33.66,73040.87,0.3,0.695,0.00017,22.01599]
[1779980870492,33.66,73040.87,0.3,0.695,0.00017,22.01599]
[1779980870554,33.65,73039.11,0.3,0.69471,0.00017,22.02466]
[1779980871121,33.65,73039.11,0.3,0.69471,0.00017,22.02466]
[1779980871470,33.65,73035.4,0.3,0.6941,0.00017,22.04305]
[1779980873274,33.64,73034.96,0.3,0.69412,0.00017,22.04239]
[1779980873486,33.64,73029.16,0.3,0.69316,0.00017,22.07127]
[1779980874493,33.63,73022.03,0.3,0.69202,0.00017,22.10497]
[1779980875500,33.62,73011.15,0.3,0.69021,0.00017,22.15836]
[1779980877514,33.62,73012.4,0.3,0.69044,0.00017,22.15175]
[1779980882549,33.6,73012.98,0.3,0.69065,0.00017,22.14532]
[1779980886577,33.59,73009.62,0.3,0.69012,0.00017,22.16084]
[1779980891612,33.57,73011.11,0.3,0.69048,0.00017,22.14997]
[1779980897052,33.56,73010.85,0.3,0.69047,0.00017,22.15027]
[1779980902283,33.55,73010.38,0.3,0.69044,0.00017,22.15115]
[1779980902690,33.55,73004.75,0.3,0.6895,0.00017,22.17855]
[1779980903697,33.53,72998.51,0.3,0.68855,0.00017,22.20625]
[1779980906718,33.48,72993.11,0.3,0.68787,0.00017,22.22542]
[1779980911753,33.44,72989.18,0.3,0.68745,0.00017,22.23443]
[1779980915781,33.4,72984.22,0.3,0.68679,0.00017,22.25317]
[1779980918303,33.38,72984.03,0.3,0.68687,0.00017,22.25052]
[1779980918802,33.38,72974.79,0.3,0.68531,0.00017,22.29513]
[1779980919799,33.38,72974.79,0.3,0.68531,0.00017,22.29513]
[1779980919810,33.38,72974.79,0.3,0.68531,0.00017,22.29513]
[1779980919809,33.37,72965.76,0.3,0.68381,0.00017,22.33771]
[1779980920456,33.37,72965.76,0.3,0.68381,0.00017,22.33771]
[1779980920816,33.36,72955.16,0.3,0.68205,0.00017,22.38711]
[1779980921305,33.36,72955.16,0.3,0.68205,0.00017,22.38711]
[1779980921823,33.35,72946.81,0.3,0.68068,0.00017,22.42509]
[1779980922219,33.35,72946.81,0.3,0.68068,0.00017,22.42509]
[1779980922470,33.35,72946.81,0.3,0.68068,0.00017,22.42509]
[1779980922830,33.35,72924.55,0.3,0.67687,0.00017,22.52903]
[1779980923837,33.35,72918.45,0.3,0.67583,0.00017,22.55716]
[1779980924068,33.35,72918.45,0.3,0.67583,0.00017,22.55716]
[1779980924302,33.35,72918.45,0.3,0.67583,0.00017,22.55716]
[1779980924844,33.35,72909.24,0.3,0.67425,0.00017,22.59914]
[1779980925198,33.35,72909.24,0.3,0.67425,0.00017,22.59914]
[1779980925851,33.33,72902.6,0.3,0.67322,0.00017,22.62628]
[1779980926858,33.32,72896.02,0.3,0.67209,0.00017,22.65599]
[1779980927548,33.32,72896.02,0.3,0.67209,0.00017,22.65599]
[1779980928697,33.31,72892.72,0.3,0.67157,0.00017,22.66943]
[1779980933908,33.24,72895.0,0.3,0.67228,0.00017,22.65045]
[1779980938943,33.24,72892.46,0.3,0.67186,0.00017,22.66128]
[1779980939950,33.23,72896.13,0.3,0.67254,0.00017,22.64338]
[1779980945743,33.23,72895.38,0.3,0.67243,0.00017,22.6463]
[1779980945760,33.22,72894.95,0.3,0.67236,0.00017,22.64799]
[1779980946309,33.22,72894.95,0.3,0.67236,0.00017,22.64799]
[1779980946315,33.22,72904.54,0.3,0.67402,0.00017,22.60424]
[1779980947126,33.22,72904.54,0.3,0.67402,0.00017,22.60424]
[1779980947706,33.22,72904.54,0.3,0.67402,0.00017,22.60424]
[1779980948373,33.22,72903.55,0.3,0.67386,0.00017,22.60867]
[1779980948680,33.22,72899.86,0.3,0.67322,0.00017,22.62544]
[1779980949821,33.22,72893.22,0.3,0.67208,0.00017,22.6554]
[1779980950022,33.22,72887.68,0.3,0.67112,0.00017,22.68046]
[1779980951616,33.22,72887.68,0.3,0.67112,0.00017,22.68046]
[1779980952666,33.21,72892.33,0.3,0.67198,0.00017,22.65778]
[1779980953626,33.21,72892.33,0.3,0.67198,0.00017,22.65778]
[1779980953717,33.21,72898.92,0.3,0.67313,0.00017,22.62769]
[1779980955937,33.2,72898.06,0.3,0.67299,0.00017,22.63138]
[1779980956787,33.2,72898.06,0.3,0.67299,0.00017,22.63138]
[1779980957238,33.2,72901.93,0.3,0.67367,0.00017,22.61348]
[1779980957396,33.2,72901.93,0.3,0.67367,0.00017,22.61348]
[1779980957620,33.2,72902.85,0.3,0.67383,0.00017,22.60927]
[1779980958103,33.2,72891.67,0.3,0.67189,0.00017,22.66012]
[1779980959110,33.2,72887.36,0.3,0.67115,0.00017,22.67951]
[1779980961198,33.19,72887.05,0.3,0.67112,0.00017,22.68015]
[1779980961389,33.19,72887.05,0.3,0.67112,0.00017,22.68015]
[1779980961418,33.19,72887.05,0.3,0.67112,0.00017,22.68015]
[1779980961468,33.19,72890.42,0.3,0.67173,0.00017,22.66417]
[1779980962968,33.19,72891.81,0.3,0.67198,0.00017,22.65773]
[1779980963485,33.19,72891.81,0.3,0.67198,0.00017,22.65773]
[1779980963501,33.19,72891.81,0.3,0.67198,0.00017,22.65773]
[1779980963716,33.19,72891.81,0.3,0.67198,0.00017,22.65773]
[1779980963765,33.19,72881.91,0.3,0.67026,0.00017,22.70231]
[1779980965155,33.16,72877.19,0.3,0.66956,0.00017,22.72019]
[1779980966767,33.16,72877.19,0.3,0.66956,0.00017,22.72019]
[1779980966818,33.13,72877.22,0.3,0.66969,0.00017,22.71661]
[1779980967327,33.13,72877.22,0.3,0.66969,0.00017,22.71661]
[1779980967522,33.13,72877.22,0.3,0.66969,0.00017,22.71661]
[1779980967672,33.13,72877.25,0.3,0.6697,0.00017,22.71647]
[1779980969709,33.12,72876.84,0.3,0.66969,0.00017,22.71666]
[1779980970349,33.09,72867.05,0.3,0.6681,0.00017,22.7572]
[1779980971197,33.08,72862.51,0.3,0.66739,0.00018,22.77208]
[1779980973211,33.04,72858.33,0.3,0.6668,0.00018,22.78662]
[1779980974218,33.03,72852.74,0.3,0.6659,0.00018,22.80931]
[1779980975879,33.03,72852.74,0.3,0.6659,0.00018,22.80931]
[1779980976231,33.01,72851.16,0.3,0.66571,0.00018,22.81391]
[1779980977543,33.01,72851.16,0.3,0.66571,0.00018,22.81391]
[1779980978652,32.98,72842.95,0.3,0.66437,0.00018,22.84705]
[1779980979254,32.97,72837.37,0.3,0.66343,0.00018,22.87011]
[1779980980262,32.96,72833.16,0.3,0.66271,0.00018,22.88777]
[1779980982386,32.95,72834.47,0.3,0.66301,0.00018,22.88031]
[1779980982446,32.93,72834.62,0.3,0.6631,0.00018,22.87796]
[1779980983556,32.93,72834.62,0.3,0.6631,0.00018,22.87796]
[1779980983608,32.92,72834.31,0.3,0.66311,0.00018,22.87766]
[1779980985481,32.91,72834.06,0.3,0.66313,0.00018,22.87713]
[1779980985582,32.89,72828.4,0.3,0.66218,0.00018,22.90015]
[1779980986687,32.89,72828.4,0.3,0.66218,0.00018,22.90015]
[1779980988344,32.89,72830.26,0.3,0.66252,0.00018,22.89192]
[1779980988777,32.89,72830.26,0.3,0.66252,0.00018,22.89192]
[1779980988870,32.89,72835.58,0.3,0.66346,0.00018,22.86874]
[1779980989228,32.89,72835.58,0.3,0.66346,0.00018,22.86874]
[1779980989334,32.89,72846.84,0.3,0.66547,0.00018,22.81878]
[1779980990404,32.89,72846.84,0.3,0.66547,0.00018,22.81878]
[1779980990660,32.87,72859.45,0.3,0.66777,0.00018,22.76071]
[1779980991347,32.86,72865.43,0.3,0.66888,0.00018,22.73234]
[1779980996382,32.81,72867.51,0.3,0.66946,0.00018,22.71702]
[1779981000410,32.79,72872.69,0.3,0.67046,0.00018,22.6912]
[1779981001707,32.79,72872.69,0.3,0.67046,0.00018,22.6912]
[1779981003377,32.78,72875.91,0.3,0.67106,0.00018,22.67559]
[1779981003431,32.78,72885.75,0.3,0.67281,0.00018,22.62968]
[1779981004369,32.78,72885.75,0.3,0.67281,0.00018,22.62968]
[1779981004439,32.78,72889.03,0.3,0.67339,0.00018,22.61447]
[1779981005390,32.78,72889.03,0.3,0.67339,0.00018,22.61447]
[1779981005446,32.78,72889.07,0.3,0.6734,0.00018,22.6141]
[1779981007555,32.78,72888.85,0.3,0.67337,0.00018,22.61494]
[1779981009476,32.78,72893.45,0.3,0.67418,0.00018,22.59346]
[1779981010565,32.78,72893.45,0.3,0.67418,0.00018,22.59346]
[1779981010610,32.78,72895.23,0.3,0.67449,0.00018,22.58517]
[1779981010995,32.78,72895.23,0.3,0.67449,0.00018,22.58517]
[1779981011973,32.78,72895.23,0.3,0.67449,0.00018,22.58517]
[1779981011492,32.78,72896.14,0.3,0.67465,0.00018,22.58098]
[1779981012499,32.78,72899.87,0.3,0.6753,0.00018,22.56356]
[1779981014732,32.78,72900.45,0.3,0.67539,0.00017,22.56109]
[1779981015930,32.78,72895.21,0.3,0.67448,0.00018,22.58563]
[1779981016067,32.78,72895.21,0.3,0.67448,0.00018,22.58563]
[1779981016527,32.78,72893.62,0.3,0.6742,0.00018,22.59303]
[1779981017302,32.78,72893.62,0.3,0.6742,0.00018,22.59303]
[1779981017467,32.78,72893.62,0.3,0.6742,0.00018,22.59303]
[1779981017534,32.78,72896.03,0.3,0.67462,0.00018,22.58181]
[1779981018619,32.78,72896.03,0.3,0.67462,0.00018,22.58181]
[1779981019548,32.78,72892.36,0.3,0.67398,0.00018,22.59891]
[1779981021634,32.78,72892.22,0.3,0.67395,0.00018,22.59955]
[1779981021656,32.78,72892.02,0.3,0.67392,0.00018,22.60048]
[1779981023239,32.78,72892.41,0.3,0.67398,0.00018,22.59866]
[1779981023940,32.78,72892.41,0.3,0.67398,0.00018,22.59866]
[1779981023576,32.78,72893.67,0.3,0.67421,0.00018,22.59279]
[1779981024583,32.78,72898.73,0.3,0.67509,0.00018,22.56919]
[1779981025478,32.78,72898.73,0.3,0.67509,0.00018,22.56919]
[1779981026299,32.78,72900.98,0.3,0.67549,0.00017,22.55868]
[1779981027820,32.78,72897.61,0.3,0.67489,0.00018,22.57447]
[1779981027922,32.78,72895.79,0.3,0.67458,0.00018,22.58298]
[1779981028681,32.78,72895.79,0.3,0.67458,0.00018,22.58298]
[1779981028688,32.78,72895.63,0.3,0.67455,0.00018,22.58373]
[1779981031185,32.78,72896.02,0.3,0.67462,0.00018,22.58191]
[1779981031499,32.78,72896.02,0.3,0.67462,0.00018,22.58191]
[1779981036732,32.78,72898.0,0.3,0.67498,0.00018,22.56925]
[1779981039774,32.78,72895.09,0.3,0.67447,0.00018,22.58287]
[1779981039875,32.78,72895.13,0.3,0.67448,0.00018,22.58268]
[1779981045731,32.78,72893.66,0.3,0.67422,0.00018,22.58949]
[1779981047570,32.78,72893.49,0.3,0.67419,0.00018,22.59028]
[1779981047712,32.78,72893.49,0.3,0.67419,0.00018,22.59028]
[1779981047751,32.78,72888.55,0.3,0.67332,0.00018,22.6132]
[1779981048529,32.78,72888.55,0.3,0.67332,0.00018,22.6132]
[1779981048760,32.78,72871.44,0.3,0.67032,0.00018,22.69179]
[1779981049767,32.78,72859.62,0.3,0.66823,0.00018,22.74531]
[1779981051031,32.78,72856.47,0.3,0.66768,0.00018,22.75925]
[1779981056816,32.77,72856.18,0.3,0.66766,0.00018,22.75983]
[1779981061302,32.77,72857.2,0.3,0.66786,0.00018,22.75467]
[1779981061565,32.77,72857.2,0.3,0.66786,0.00018,22.75467]
[1779981061856,32.76,72845.5,0.3,0.66579,0.00018,22.80684]
[1779981062247,32.76,72845.5,0.3,0.66579,0.00018,22.80684]
[1779981062863,32.76,72832.6,0.3,0.66351,0.00018,22.86368]
[1779981063475,32.76,72832.6,0.3,0.66351,0.00018,22.86368]
[1779981063870,32.76,72830.65,0.3,0.66317,0.00018,22.87205]
[1779981064775,32.76,72830.65,0.3,0.66317,0.00018,22.87205]
[1779981064877,32.76,72829.92,0.3,0.66304,0.00018,22.87526]
[1779981065200,32.76,72829.92,0.3,0.66304,0.00018,22.87526]
[1779981065886,32.76,72827.63,0.3,0.66263,0.00018,22.88529]
[1779981066893,32.76,72817.23,0.3,0.66078,0.00018,22.93022]
[1779981067742,32.76,72817.23,0.3,0.66078,0.00018,22.93022]
[1779981067900,32.76,72807.58,0.3,0.65906,0.00018,22.97163]
[1779981068907,32.76,72801.9,0.3,0.65805,0.00018,22.99575]
[1779981070116,32.76,72803.41,0.3,0.65832,0.00018,22.98939]
[1779981070921,32.76,72806.75,0.3,0.65891,0.00018,22.97525]
[1779981074045,32.76,72805.69,0.3,0.65872,0.00018,22.97988]
[1779981074792,32.76,72804.74,0.3,0.65855,0.00018,22.98399]
[1779981074949,32.76,72794.21,0.3,0.65666,0.00018,23.02859]
[1779981075956,32.76,72788.56,0.3,0.65565,0.00018,23.05236]
[1779981076963,32.76,72783.39,0.3,0.65472,0.00018,23.07395]
[1779981078977,32.76,72788.44,0.3,0.65562,0.00018,23.05285]
[1779981080714,32.76,72787.6,0.3,0.65547,0.00018,23.05635]
[1779981081014,32.76,72787.6,0.3,0.65547,0.00018,23.05635]
[1779981082061,32.76,72790.69,0.3,0.65603,0.00018,23.04341]
[1779981082011,32.76,72798.85,0.3,0.65749,0.00018,23.00902]
[1779981083679,32.76,72799.31,0.3,0.65757,0.00018,23.0071]
[1779981084032,32.76,72799.12,0.3,0.65754,0.00018,23.00795]
[1779981084521,32.76,72799.12,0.3,0.65754,0.00018,23.00795]
[1779981085039,32.76,72798.92,0.3,0.6575,0.00018,23.00883]
[1779981086542,32.76,72798.93,0.3,0.6575,0.00018,23.00882]
[1779981086735,32.76,72798.93,0.3,0.6575,0.00018,23.00882]
[1779981087053,32.76,72792.24,0.3,0.6563,0.00018,23.03708]
[1779981088061,32.76,72787.52,0.3,0.65545,0.00018,23.05687]
[1779981088457,32.76,72787.52,0.3,0.65545,0.00018,23.05687]
[1779981088590,32.76,72787.52,0.3,0.65545,0.00018,23.05687]
[1779981090072,32.76,72787.93,0.3,0.65553,0.00018,23.05516]
[1779981090515,32.76,72787.98,0.3,0.65553,0.00018,23.05495]
[1779981096117,32.76,72782.35,0.3,0.65454,0.00018,23.07497]
[1779981097277,32.76,72782.35,0.3,0.65454,0.00018,23.07497]
[1779981097531,32.76,72782.35,0.3,0.65454,0.00018,23.07497]
[1779981097623,32.76,72782.35,0.3,0.65454,0.00018,23.07495]
[1779981098358,32.76,72782.35,0.3,0.65454,0.00018,23.07495]
[1779981098714,32.76,72782.35,0.3,0.65454,0.00018,23.07495]
[1779981098815,32.76,72777.81,0.3,0.65373,0.00018,23.09375]
[1779981100471,32.76,72778.73,0.3,0.65389,0.00018,23.08994]
[1779981100572,32.76,72777.31,0.3,0.65364,0.00018,23.09578]
[1779981101421,32.76,72777.31,0.3,0.65364,0.00018,23.09578]
[1779981101523,32.76,72775.37,0.3,0.65329,0.00018,23.10377]
[1779981103173,32.76,72781.13,0.3,0.65433,0.00018,23.07993]
[1779981108209,32.76,72778.79,0.3,0.65391,0.00018,23.08958]
[1779981110956,32.76,72781.22,0.3,0.65435,0.00018,23.07949]
[1779981110984,32.76,72781.65,0.3,0.65443,0.00018,23.07767]
[1779981111194,32.76,72781.65,0.3,0.65443,0.00018,23.07767]
[1779981111866,32.76,72781.65,0.3,0.65443,0.00018,23.07767]
[1779981111926,32.76,72781.65,0.3,0.65443,0.00018,23.07767]
[1779981111967,32.76,72786.24,0.3,0.65525,0.00018,23.05855]
[1779981112287,32.76,72786.24,0.3,0.65525,0.00018,23.05855]
[1779981112472,32.76,72786.24,0.3,0.65525,0.00018,23.05855]
[1779981112557,32.76,72792.78,0.3,0.65642,0.00018,23.03115]
[1779981113243,32.76,72792.78,0.3,0.65642,0.00018,23.03115]
[1779981114555,32.76,72790.52,0.3,0.65602,0.00018,23.04064]
[1779981114657,32.76,72791.54,0.3,0.6562,0.00018,23.03641]
[1779981120064,32.76,72790.77,0.3,0.65606,0.00018,23.03971]
[1779981121571,32.76,72787.35,0.3,0.65544,0.00018,23.05408]
[1779981123394,32.76,72790.74,0.3,0.65605,0.00018,23.03992]
[1779981123462,32.76,72793.38,0.3,0.65652,0.00018,23.02885]
[1779981124716,32.76,72793.38,0.3,0.65652,0.00018,23.02885]
[1779981124817,32.76,72793.03,0.3,0.65646,0.00018,23.03035]
[1779981125671,32.76,72793.03,0.3,0.65646,0.00018,23.03035]
[1779981125684,32.76,72794.68,0.3,0.65675,0.00018,23.02343]
[1779981126681,32.76,72800.13,0.3,0.65773,0.00018,23.00043]
[1779981127789,32.76,72811.4,0.3,0.65974,0.00018,22.95242]
[1779981129119,32.77,72815.7,0.3,0.66051,0.00018,22.93402]
[1779981132387,32.77,72819.23,0.3,0.66113,0.00018,22.919]
[1779981136445,32.77,72819.57,0.3,0.66118,0.00018,22.91777]
[1779981136802,32.77,72819.57,0.3,0.66118,0.00018,22.91777]
[1779981142457,32.77,72816.89,0.3,0.66072,0.00018,22.92893]
[1779981147492,32.76,72819.27,0.3,0.66116,0.00018,22.91823]
[1779981149582,32.76,72819.51,0.3,0.6612,0.00018,22.91712]
[1779981149798,32.76,72819.51,0.3,0.6612,0.00018,22.91712]
[1779981154543,32.76,72812.48,0.3,0.65998,0.00018,22.94356]
[1779981155550,32.76,72808.37,0.3,0.65925,0.00018,22.96109]
[1779981160585,32.75,72807.41,0.3,0.6591,0.00018,22.96468]
[1779981163168,32.75,72807.25,0.3,0.65908,0.00018,22.96526]
[1779981163606,32.75,72800.15,0.3,0.65781,0.00018,22.99529]
[1779981166819,32.75,72799.01,0.3,0.65762,0.00018,22.99986]
[1779981167086,32.75,72799.12,0.3,0.65765,0.00018,22.99926]
[1779981170979,32.74,72799.73,0.3,0.65777,0.00018,22.99629]
[1779981171080,32.74,72799.52,0.3,0.65774,0.00018,22.99705]
[1779981173460,32.74,72800.44,0.3,0.6579,0.00018,22.99322]
[1779981173679,32.74,72799.85,0.3,0.65779,0.00018,22.99576]
[1779981178714,32.74,72800.91,0.3,0.65797,0.00018,22.99146]
[1779981180396,32.74,72801.02,0.3,0.65799,0.00018,22.99103]
[1779981180728,32.74,72800.61,0.3,0.65792,0.00018,22.99281]
[1779981181212,32.74,72800.61,0.3,0.65792,0.00018,22.99281]
[1779981181735,32.74,72801.2,0.3,0.65802,0.00018,22.99034]
[1779981186779,32.75,72803.83,0.3,0.65849,0.00018,22.97935]
[1779981187780,32.75,72811.79,0.3,0.65991,0.00018,22.94534]
[1779981190958,32.75,72816.73,0.3,0.66078,0.00018,22.92428]
[1779981192814,32.75,72811.02,0.3,0.65976,0.00018,22.94892]
[1779981193823,32.75,72802.68,0.3,0.65826,0.00018,22.98464]
[1779981195132,32.75,72806.94,0.3,0.65902,0.00018,22.96651]
[1779981196567,32.75,72809.16,0.3,0.65942,0.00018,22.95706]
[1779981196780,32.75,72809.16,0.3,0.65942,0.00018,22.95706]
[1779981200021,32.75,72809.3,0.3,0.65944,0.00018,22.95665]
[1779981200076,32.75,72809.3,0.3,0.65944,0.00018,22.95665]
[1779981200158,32.75,72809.32,0.3,0.65944,0.00018,22.95662]
[1779981201044,32.75,72786.51,0.3,0.65535,0.00018,23.05321]
[1779981201878,32.75,72777.88,0.3,0.6538,0.00018,23.08909]
[1779981204525,32.75,72777.86,0.3,0.65379,0.00018,23.08922]
[1779981204622,32.75,72777.86,0.3,0.65379,0.00018,23.08922]
[1779981204900,32.75,72776.26,0.3,0.6535,0.00018,23.09585]
[1779981205495,32.75,72776.26,0.3,0.6535,0.00018,23.09585]
[1779981205595,32.75,72776.26,0.3,0.6535,0.00018,23.09585]
[1779981205908,32.75,72769.91,0.3,0.65236,0.00018,23.12194]
[1779981206839,32.75,72769.91,0.3,0.65236,0.00018,23.12194]
[1779981206851,32.75,72769.91,0.3,0.65236,0.00018,23.12194]
[1779981206962,32.75,72769.91,0.3,0.65236,0.00018,23.12194]
[1779981207161,32.75,72766.14,0.3,0.65168,0.00018,23.13731]
[1779981208056,32.75,72766.14,0.3,0.65168,0.00018,23.13731]
[1779981208143,32.75,72753.96,0.3,0.64949,0.00018,23.18662]
[1779981208256,32.75,72753.96,0.3,0.64949,0.00018,23.18662]
[1779981208928,32.75,72753.96,0.3,0.64949,0.00018,23.18662]
[1779981208954,32.75,72755.5,0.3,0.64977,0.00018,23.18031]
[1779981209959,32.75,72759.82,0.3,0.65055,0.00018,23.16274]
[1779981211098,32.75,72759.82,0.3,0.65055,0.00018,23.16274]
[1779981211973,32.75,72768.53,0.3,0.65215,0.00018,23.12369]
[1779981212980,32.75,72775.89,0.3,0.65348,0.00018,23.09335]
[1779981214571,32.75,72777.73,0.3,0.65381,0.00018,23.08571]
[1779981214994,32.75,72778.32,0.3,0.65392,0.00018,23.08323]
[1779981216316,32.75,72780.7,0.3,0.65435,0.00018,23.07337]
[1779981220042,32.75,72789.6,0.3,0.65595,0.00018,23.03618]
[1779981223063,32.75,72793.94,0.3,0.65673,0.00018,23.01797]
[1779981224666,32.75,72794.08,0.3,0.65675,0.00018,23.01741]
[1779981225077,32.75,72790.17,0.3,0.65605,0.00018,23.03389]
[1779981226084,32.75,72784.04,0.3,0.65495,0.00018,23.05955]
[1779981226383,32.75,72784.04,0.3,0.65495,0.00018,23.05955]
[1779981227091,32.75,72778.6,0.3,0.65397,0.00018,23.08216]
[1779981229617,32.75,72775.64,0.3,0.65343,0.00018,23.0944]
[1779981230112,32.75,72774.98,0.3,0.65331,0.00018,23.09714]
[1779981231119,32.75,72767.55,0.3,0.65198,0.00018,23.12764]
[1779981232126,32.75,72763.64,0.3,0.65127,0.00018,23.14354]
[1779981234140,32.75,72759.84,0.3,0.65059,0.00018,23.15885]
[1779981239176,32.74,72761.67,0.3,0.65094,0.00018,23.15104]
[1779981244211,32.74,72763.52,0.3,0.65129,0.00018,23.1432]
[1779981249248,32.74,72764.09,0.3,0.6514,0.00018,23.14057]
[1779981254283,32.73,72763.56,0.3,0.65132,0.00018,23.14244]
[1779981260325,32.73,72762.11,0.3,0.65107,0.00018,23.14796]
[1779981265364,32.73,72760.3,0.3,0.65076,0.00018,23.15503]
[1779981270401,32.72,72763.75,0.3,0.65139,0.00018,23.14066]
[1779981274430,32.72,72758.78,0.3,0.65052,0.00018,23.15727]
[1779981277450,32.72,72751.65,0.3,0.64924,0.00018,23.18589]
[1779981278997,32.72,72751.65,0.3,0.64924,0.00018,23.18589]
[1779981279067,32.72,72747.86,0.3,0.64856,0.00018,23.20095]
[1779981281479,32.72,72743.12,0.3,0.64771,0.00018,23.2197]
[1779981285904,32.71,72743.03,0.3,0.6477,0.00018,23.21973]
[1779981287071,32.71,72736.23,0.3,0.64648,0.00018,23.24639]
[1779981292336,32.7,72736.27,0.3,0.6465,0.00018,23.24592]
[1779981292436,32.7,72736.27,0.3,0.6465,0.00018,23.24592]
[1779981296417,32.7,72740.17,0.3,0.64723,0.00018,23.23002]
[1779981303633,32.69,72741.1,0.3,0.64743,0.00018,23.22552]
[1779981308668,32.69,72742.8,0.3,0.64776,0.00018,23.21827]
[1779981311419,32.68,72741.9,0.3,0.64761,0.00018,23.22165]
[1779981312165,32.68,72751.88,0.3,0.64942,0.00018,23.18153]
[1779981312370,32.68,72751.88,0.3,0.64942,0.00018,23.18153]
[1779981312698,32.68,72748.3,0.3,0.64878,0.00018,23.19586]
[1779981317363,32.68,72750.22,0.3,0.64914,0.00018,23.18776]
[1779981318135,32.68,72750.22,0.3,0.64914,0.00018,23.18776]
[1779981322652,32.67,72749.31,0.3,0.649,0.00018,23.19094]
[1779981323745,32.67,72749.02,0.3,0.64895,0.00018,23.19201]
[1779981323781,32.67,72745.28,0.3,0.64827,0.00018,23.20693]
[1779981326333,32.67,72746.83,0.3,0.64856,0.00018,23.20061]
[1779981326802,32.67,72750.35,0.3,0.64921,0.00018,23.18626]
[1779981327713,32.67,72750.35,0.3,0.64921,0.00018,23.18626]
[1779981327810,32.67,72750.25,0.3,0.64919,0.00018,23.18657]
[1779981331276,32.67,72750.14,0.3,0.64918,0.00018,23.18683]
[1779981331839,32.66,72754.25,0.3,0.64995,0.00018,23.16665]
[1779981336874,32.66,72756.49,0.3,0.65037,0.00018,23.15721]
[1779981338853,32.66,72754.94,0.3,0.65009,0.00018,23.16343]
[1779981338888,32.66,72753.7,0.3,0.64987,0.00018,23.16838]
[1779981340695,32.66,72753.56,0.3,0.64985,0.00018,23.16887]
[1779981340902,32.66,72753.59,0.3,0.64986,0.00018,23.16867]
[1779981345275,32.65,72753.52,0.3,0.64985,0.00018,23.16873]
[1779981345288,32.65,72753.52,0.3,0.64985,0.00018,23.16873]
[1779981345937,32.65,72749.08,0.3,0.64905,0.00018,23.18651]
[1779981346944,32.65,72744.7,0.3,0.64826,0.00018,23.20401]
[1779981348373,32.65,72743.7,0.3,0.64808,0.00018,23.20792]
[1779981350831,32.65,72745.09,0.3,0.64834,0.00018,23.20215]
[1779981352362,32.65,72738.68,0.3,0.64719,0.00018,23.22756]
[1779981353655,32.65,72735.18,0.3,0.64655,0.00018,23.24139]
[1779981358129,32.64,72733.75,0.3,0.6463,0.00018,23.24687]
[1779981364370,32.64,72732.47,0.3,0.64608,0.00018,23.25173]
[1779981364508,32.64,72733.34,0.3,0.64624,0.00018,23.24827]
[1779981364559,32.64,72733.34,0.3,0.64624,0.00018,23.24827]
[1779981365077,32.64,72722.39,0.3,0.64424,0.00018,23.29124]
[1779981366080,32.64,72710.87,0.3,0.64214,0.00018,23.3357]
[1779981366958,32.64,72710.87,0.3,0.64214,0.00018,23.3357]
[1779981367087,32.64,72708.71,0.3,0.64175,0.00018,23.3438]
[1779981372121,32.63,72708.48,0.3,0.64175,0.00018,23.34373]
[1779981374135,32.62,72701.63,0.3,0.64051,0.00018,23.36951]
[1779981379289,32.62,72702.15,0.3,0.64062,0.00018,23.36725]
[1779981379391,32.62,72711.46,0.3,0.64234,0.00018,23.33139]
[1779981380178,32.61,72718.58,0.3,0.64365,0.00018,23.30365]
[1779981382196,32.61,72712.68,0.3,0.64258,0.00018,23.32618]
[1779981387231,32.6,72712.02,0.3,0.6425,0.00018,23.32784]
[1779981392266,32.59,72707.73,0.3,0.64176,0.00018,23.34025]
[1779981395942,32.59,72709.78,0.3,0.64216,0.00018,23.33182]
[1779981397301,32.58,72705.6,0.3,0.64141,0.00018,23.34753]
[1779981397941,32.58,72705.6,0.3,0.64141,0.00018,23.34753]
[1779981398391,32.58,72705.6,0.3,0.64141,0.00018,23.34753]
[1779981399314,32.58,72707.68,0.3,0.6418,0.00018,23.33931]
[1779981400421,32.58,72707.6,0.3,0.64179,0.00018,23.33958]
[1779981402336,32.58,72710.13,0.3,0.64227,0.00018,23.32962]
[1779981403343,32.57,72716.37,0.3,0.64342,0.00018,23.30528]
[1779981403906,32.57,72716.37,0.3,0.64342,0.00018,23.30528]
[1779981404287,32.57,72716.37,0.3,0.64342,0.00018,23.30528]
[1779981404350,32.57,72720.68,0.3,0.64421,0.00018,23.28832]
[1779981406734,32.57,72723.13,0.3,0.64467,0.00018,23.27844]
[1779981406882,32.57,72723.13,0.3,0.64467,0.00018,23.27844]
[1779981407371,32.57,72717.28,0.3,0.64361,0.00018,23.30116]
[1779981408298,32.57,72717.28,0.3,0.64361,0.00018,23.30116]
[1779981408378,32.57,72709.63,0.3,0.64221,0.00018,23.33065]
[1779981409730,32.56,72706.59,0.3,0.64166,0.00018,23.34217]
[1779981415326,32.56,72706.08,0.3,0.6416,0.00018,23.34349]
[1779981415427,32.55,72714.71,0.3,0.64319,0.00018,23.30997]
[1779981417441,32.55,72718.89,0.3,0.64397,0.00018,23.29339]
[1779981418175,32.55,72718.89,0.3,0.64397,0.00018,23.29339]
[1779981418448,32.55,72720.66,0.3,0.6443,0.00018,23.28632]
[1779981419368,32.55,72720.66,0.3,0.6443,0.00018,23.28632]
[1779981419815,32.55,72720.66,0.3,0.6443,0.00018,23.28636]
[1779981419893,32.55,72723.69,0.3,0.64485,0.00018,23.2745]
[1779981420865,32.55,72723.69,0.3,0.64485,0.00018,23.2745]
[1779981421088,32.55,72724.4,0.3,0.64499,0.00018,23.27158]
[1779981421471,32.55,72728.73,0.3,0.64578,0.00018,23.2545]
[1779981423265,32.55,72734.01,0.3,0.64674,0.00018,23.23353]
[1779981424224,32.55,72734.01,0.3,0.64674,0.00018,23.23353]
[1779981424276,32.55,72739.65,0.3,0.64778,0.00018,23.21094]
[1779981425499,32.55,72744.15,0.3,0.6486,0.00018,23.19278]
[1779981430534,32.54,72744.35,0.3,0.64865,0.00018,23.19157]
[1779981436467,32.54,72745.4,0.3,0.64886,0.00018,23.18702]
[1779981436546,32.54,72745.44,0.3,0.64887,0.00018,23.18678]
[1779981436640,32.54,72745.44,0.3,0.64887,0.00018,23.18678]
[1779981437443,32.54,72745.44,0.3,0.64887,0.00018,23.18678]
[1779981437472,32.54,72748.42,0.3,0.64942,0.00018,23.17457]
[1779981439993,32.54,72749.92,0.3,0.64969,0.00018,23.16841]
[1779981441352,32.53,72760.27,0.3,0.65159,0.00018,23.12592]
[1779981441536,32.53,72760.27,0.3,0.65159,0.00018,23.12592]
[1779981441612,32.53,72764.42,0.3,0.65234,0.00018,23.10882]
[1779981443626,32.53,72763.61,0.3,0.6522,0.00018,23.1121]
[1779981446647,32.53,72768.66,0.3,0.65312,0.00018,23.09112]
[1779981449184,32.53,72767.22,0.3,0.65286,0.00018,23.09706]
[1779981449258,32.53,72767.22,0.3,0.65286,0.00018,23.09706]
[1779981449296,32.53,72766.62,0.3,0.65275,0.00018,23.09953]
[1779981450067,32.53,72753.25,0.3,0.65032,0.00018,23.15445]
[1779981450675,32.53,72744.31,0.3,0.64869,0.00018,23.19071]
[1779981451682,32.53,72744.61,0.3,0.64876,0.00018,23.18605]
[1779981453696,32.53,72740.79,0.3,0.64807,0.00018,23.20129]
[1779981457724,32.53,72745.86,0.3,0.64901,0.00018,23.18064]
[1779981459752,32.53,72742.1,0.3,0.64833,0.00018,23.19568]
[1779981460618,32.53,72742.1,0.3,0.64833,0.00018,23.19568]
[1779981460759,32.53,72748.03,0.3,0.64941,0.00018,23.17166]
[1779981462413,32.53,72748.03,0.3,0.64941,0.00018,23.17166]
[1779981462431,32.52,72751.97,0.3,0.65013,0.00018,23.15552]
[1779981463307,32.52,72751.97,0.3,0.65013,0.00018,23.15552]
[1779981463359,32.52,72752.19,0.3,0.65018,0.00018,23.15457]
[1779981466806,32.52,72753.32,0.3,0.65039,0.00018,23.1498]
[1779981469405,32.52,72750.5,0.3,0.64988,0.00018,23.16119]
[1779981473222,32.52,72752.27,0.3,0.65021,0.00018,23.15377]
[1779981474859,32.52,72745.57,0.3,0.64899,0.00018,23.18082]
[1779981475817,32.52,72745.57,0.3,0.64899,0.00018,23.18082]
[1779981475866,32.52,72745.01,0.3,0.6489,0.00018,23.18301]
[1779981480077,32.51,72745.86,0.3,0.64906,0.00018,23.17937]
[1779981480134,32.51,72746.6,0.3,0.6492,0.00018,23.17631]
[1779981481136,32.51,72746.6,0.3,0.6492,0.00018,23.17631]
[1779981481228,32.51,72749.74,0.3,0.64977,0.00018,23.16351]
[1779981482636,32.51,72749.58,0.3,0.64974,0.00018,23.16411]
[1779981483365,32.51,72749.58,0.3,0.64974,0.00018,23.16411]
[1779981483459,32.51,72749.28,0.3,0.64969,0.00018,23.16527]
[1779981486328,32.51,72750.95,0.3,0.65,0.00018,23.15838]
[1779981487954,32.51,72746.86,0.3,0.64926,0.00018,23.17485]
[1779981490503,32.51,72745.71,0.3,0.64905,0.00018,23.17945]
[1779981491462,32.51,72745.45,0.3,0.64901,0.00018,23.18044]
[1779981491523,32.51,72745.45,0.3,0.64901,0.00018,23.18037]
[1779981491633,32.51,72745.45,0.3,0.64901,0.00018,23.18037]
[1779981492033,32.51,72745.45,0.3,0.64901,0.00018,23.18037]
[1779981492526,32.51,72745.45,0.3,0.64901,0.00018,23.18037]
[1779981492305,32.51,72723.92,0.3,0.64508,0.00018,23.26629]
[1779981493232,32.51,72723.92,0.3,0.64508,0.00018,23.26629]
[1779981493370,32.51,72702.62,0.3,0.64117,0.00018,23.34899]
[1779981493613,32.51,72702.62,0.3,0.64117,0.00018,23.34899]
[1779981493734,32.51,72702.62,0.3,0.64117,0.00018,23.34899]
[1779981494004,32.5,72700.14,0.3,0.64072,0.00018,23.35831]
[1779981496268,32.5,72696.38,0.3,0.64004,0.00018,23.37241]
[1779981498716,32.5,72693.08,0.3,0.63944,0.00018,23.38473]
[1779981499042,32.5,72688.21,0.3,0.63855,0.00018,23.40304]
[1779981499633,32.5,72688.21,0.3,0.63855,0.00018,23.40304]
[1779981500433,32.5,72688.21,0.3,0.63855,0.00018,23.40304]
[1779981501353,32.5,72686.3,0.3,0.6382,0.00018,23.41015]
[1779981501419,32.5,72686.3,0.3,0.6382,0.00018,23.41015]
[1779981501500,32.5,72685.98,0.3,0.63814,0.00018,23.41127]
[1779981501808,32.5,72685.98,0.3,0.63814,0.00018,23.41127]
[1779981502133,32.5,72685.98,0.3,0.63814,0.00018,23.41127]
[1779981502459,32.5,72685.98,0.3,0.63814,0.00018,23.41127]
[1779981502500,32.5,72685.98,0.3,0.63814,0.00018,23.41127]
[1779981503069,32.5,72681.28,0.3,0.63728,0.00018,23.42883]
[1779981504886,32.5,72679.13,0.3,0.63688,0.00018,23.43686]
[1779981505083,32.5,72678.0,0.3,0.63667,0.00018,23.44109]
[1779981505671,32.5,72678.0,0.3,0.63667,0.00018,23.44109]
[1779981506121,32.5,72678.0,0.3,0.63667,0.00018,23.44109]
[1779981506423,32.5,72678.0,0.3,0.63667,0.00018,23.44109]
[1779981506521,32.5,72678.0,0.3,0.63667,0.00018,23.44109]
[1779981506467,32.5,72667.97,0.3,0.63481,0.00019,23.47811]
[1779981507026,32.5,72667.97,0.3,0.63481,0.00019,23.47811]
[1779981507097,32.5,72663.84,0.3,0.63405,0.00019,23.49319]
[1779981507792,32.5,72663.84,0.3,0.63405,0.00019,23.49319]
[1779981507854,32.5,72663.84,0.3,0.63405,0.00019,23.49319]
[1779981508105,32.5,72668.25,0.3,0.63487,0.00019,23.47706]
[1779981509273,32.5,72668.25,0.3,0.63487,0.00019,23.47706]
[1779981509350,32.5,72668.25,0.3,0.63487,0.00019,23.47706]
[1779981509387,32.5,72668.25,0.3,0.63487,0.00019,23.47706]
[1779981509489,32.5,72674.3,0.3,0.63599,0.00019,23.45479]
[1779981509862,32.5,72674.3,0.3,0.63599,0.00019,23.45479]
[1779981511120,32.5,72673.1,0.3,0.63576,0.00019,23.45924]
[1779981511127,32.5,72667.59,0.3,0.63476,0.00019,23.47614]
[1779981512500,32.5,72667.59,0.3,0.63476,0.00019,23.47614]
[1779981512134,32.5,72663.2,0.3,0.63394,0.00019,23.49217]
[1779981513329,32.5,72663.2,0.3,0.63394,0.00019,23.49217]
[1779981514259,32.5,72663.01,0.3,0.63391,0.00019,23.49285]
[1779981515083,32.5,72662.35,0.3,0.63379,0.00019,23.49523]
[1779981516217,32.5,72662.23,0.3,0.63377,0.00019,23.49565]
[1779981517289,32.5,72657.83,0.3,0.63295,0.00019,23.51157]
[1779981518179,32.49,72652.18,0.3,0.6319,0.00019,23.53187]
[1779981521666,32.49,72650.44,0.3,0.63159,0.00019,23.53797]
[1779981521992,32.49,72650.44,0.3,0.63159,0.00019,23.53797]
[1779981523463,32.49,72651.75,0.3,0.63183,0.00019,23.53323]
[1779981527144,32.49,72651.55,0.3,0.6318,0.00019,23.53379]
[1779981529475,32.49,72652.39,0.3,0.63196,0.00019,23.5307]
[1779981531458,32.49,72651.98,0.3,0.63189,0.00019,23.5321]
[1779981531935,32.49,72651.26,0.3,0.63176,0.00019,23.53465]
[1779981533236,32.49,72652.65,0.3,0.63202,0.00019,23.52963]
[1779981537132,32.49,72648.87,0.3,0.63132,0.00019,23.54301]
[1779981542356,32.48,72649.61,0.3,0.63147,0.00019,23.54014]
[1779981546384,32.48,72655.21,0.3,0.63252,0.00019,23.51992]
[1779981551419,32.48,72657.44,0.3,0.63294,0.00019,23.51178]
[1779981555901,32.48,72657.23,0.3,0.6329,0.00019,23.51248]
[1779981555920,32.48,72657.23,0.3,0.6329,0.00019,23.51248]
[1779981556070,32.48,72657.23,0.3,0.6329,0.00019,23.51248]
[1779981556460,32.48,72645.47,0.3,0.63071,0.00019,23.5546]
[1779981557104,32.48,72645.47,0.3,0.63071,0.00019,23.5546]
[1779981557466,32.48,72634.9,0.3,0.62875,0.00019,23.59183]
[1779981558852,32.48,72631.88,0.3,0.62819,0.00019,23.60231]
[1779981559116,32.48,72631.88,0.3,0.62819,0.00019,23.60231]
[1779981559838,32.48,72630.91,0.3,0.62801,0.00019,23.60561]
[1779981560183,32.48,72630.91,0.3,0.62801,0.00019,23.60561]
[1779981565522,32.47,72631.46,0.3,0.62813,0.00019,23.60328]
[1779981567854,32.47,72635.16,0.3,0.62883,0.00019,23.59022]
[1779981568018,32.47,72635.16,0.3,0.62883,0.00019,23.59022]
[1779981568549,32.47,72644.27,0.3,0.63053,0.00019,23.55804]
[1779981568816,32.47,72644.27,0.3,0.63053,0.00019,23.55804]
[1779981569553,32.47,72655.42,0.3,0.63261,0.00019,23.5181]
[1779981571576,32.47,72657.71,0.3,0.63305,0.00019,23.50646]
[1779981571714,32.47,72657.71,0.3,0.63305,0.00019,23.50646]
[1779981571720,32.47,72657.71,0.3,0.63305,0.00019,23.50646]
[1779981572485,32.47,72657.71,0.3,0.63305,0.00019,23.50646]
[1779981572582,32.47,72662.83,0.3,0.634,0.00019,23.48785]
[1779981573439,32.47,72662.83,0.3,0.634,0.00019,23.48785]
[1779981573589,32.47,72667.36,0.3,0.63484,0.00019,23.47129]
[1779981574818,32.47,72667.31,0.3,0.63483,0.00019,23.47149]
[1779981575603,32.47,72668.26,0.3,0.635,0.00019,23.46802]
[1779981575971,32.47,72668.26,0.3,0.635,0.00019,23.46802]
[1779981576629,32.47,72668.05,0.3,0.63496,0.00019,23.4688]
[1779981577397,32.47,72668.05,0.3,0.63496,0.00019,23.4688]
[1779981577401,32.47,72668.05,0.3,0.63496,0.00019,23.4688]
[1779981577623,32.47,72663.97,0.3,0.63421,0.00019,23.48376]
[1779981578098,32.47,72663.97,0.3,0.63421,0.00019,23.48376]
[1779981578228,32.47,72663.97,0.3,0.63421,0.00019,23.48376]
[1779981579637,32.47,72657.32,0.3,0.63297,0.00019,23.50793]
[1779981585563,32.47,72656.86,0.3,0.63289,0.00019,23.50956]
[1779981585968,32.47,72654.36,0.3,0.63242,0.00019,23.51855]
[1779981586729,32.47,72651.18,0.3,0.63183,0.00019,23.52996]
[1779981586858,32.47,72651.18,0.3,0.63183,0.00019,23.52996]
[1779981586882,32.47,72639.03,0.3,0.62957,0.00019,23.57314]
[1779981587790,32.47,72639.03,0.3,0.62957,0.00019,23.57314]
[1779981588439,32.46,72636.69,0.3,0.62914,0.00019,23.58126]
[1779981588831,32.46,72636.69,0.3,0.62914,0.00019,23.58126]
[1779981589632,32.46,72636.69,0.3,0.62914,0.00019,23.58126]
[1779981588933,32.46,72636.48,0.3,0.62911,0.00019,23.58194]
[1779981591589,32.46,72636.92,0.3,0.62919,0.00019,23.5804]
[1779981591801,32.46,72637.18,0.3,0.62924,0.00019,23.57942]
[1779981598507,32.46,72637.91,0.3,0.62939,0.00019,23.57653]
[1779981601369,32.46,72636.59,0.3,0.62915,0.00019,23.58101]
[1779981601534,32.46,72636.59,0.3,0.62915,0.00019,23.58101]
[1779981601561,32.46,72636.59,0.3,0.62915,0.00019,23.58101]
[1779981601573,32.45,72634.48,0.3,0.62876,0.00019,23.5883]
[1779981601793,32.45,72626.26,0.3,0.62723,0.00019,23.61691]
[1779981603455,32.45,72626.26,0.3,0.62723,0.00019,23.61691]
[1779981603556,32.45,72620.32,0.3,0.62612,0.00019,23.63723]
[1779981605780,32.45,72618.8,0.3,0.62584,0.00019,23.64235]
[1779981606131,32.45,72618.8,0.3,0.62584,0.00019,23.64235]
[1779981606624,32.45,72618.8,0.3,0.62584,0.00019,23.64235]
[1779981606634,32.45,72613.34,0.3,0.62483,0.00019,23.66077]
[1779981607558,32.45,72613.34,0.3,0.62483,0.00019,23.66077]
[1779981607656,32.45,72595.41,0.3,0.62147,0.00019,23.72068]
[1779981608320,32.45,72583.16,0.3,0.61917,0.00019,23.76066]
[1779981608874,32.45,72583.16,0.3,0.61917,0.00019,23.76066]
[1779981609044,32.45,72583.16,0.3,0.61917,0.00019,23.76066]
[1779981609418,32.45,72583.16,0.3,0.61917,0.00019,23.76066]
[1779981609644,32.45,72582.93,0.3,0.61913,0.00019,23.76131]
[1779981610939,32.45,72585.4,0.3,0.6196,0.00019,23.75331]
[1779981611242,32.45,72585.4,0.3,0.6196,0.00019,23.75331]
[1779981611543,32.45,72585.4,0.3,0.6196,0.00019,23.75331]
[1779981611590,32.44,72588.0,0.3,0.62009,0.00019,23.74476]
[1779981611761,32.44,72588.0,0.3,0.62009,0.00019,23.74476]
[1779981612154,32.44,72588.0,0.3,0.62009,0.00019,23.74476]
[1779981612259,32.44,72588.0,0.3,0.62009,0.00019,23.74476]
[1779981612314,32.44,72588.0,0.3,0.62009,0.00019,23.74476]
[1779981612373,32.44,72599.39,0.3,0.62224,0.00019,23.70713]
[1779981612714,32.44,72599.39,0.3,0.62224,0.00019,23.70713]
[1779981614680,32.44,72603.14,0.3,0.62295,0.00019,23.69452]
[1779981615180,32.44,72603.67,0.3,0.62305,0.00019,23.69264]
[1779981615212,32.44,72603.67,0.3,0.62305,0.00019,23.69264]
[1779981615224,32.44,72603.67,0.3,0.62305,0.00019,23.69264]
[1779981616056,32.43,72598.88,0.3,0.62217,0.00019,23.70838]
[1779981616903,32.43,72594.41,0.3,0.62133,0.00019,23.72317]
[1779981618917,32.43,72589.91,0.3,0.62049,0.00019,23.7377]
[1779981622102,32.43,72590.05,0.3,0.62053,0.00019,23.73698]
[1779981622527,32.43,72590.05,0.3,0.62053,0.00019,23.73698]
[1779981623429,32.42,72590.01,0.3,0.62054,0.00019,23.73684]
[1779981623483,32.42,72590.01,0.3,0.62054,0.00019,23.73684]
[1779981623672,32.42,72590.01,0.3,0.62054,0.00019,23.73684]
[1779981624464,32.42,72593.1,0.3,0.62113,0.00019,23.72655]
[1779981624545,32.42,72602.53,0.3,0.62291,0.00019,23.69514]
[1779981625245,32.42,72602.53,0.3,0.62291,0.00019,23.69514]
[1779981625325,32.42,72602.53,0.3,0.62291,0.00019,23.69514]
[1779981626973,32.41,72597.75,0.3,0.62203,0.00019,23.71071]
[1779981629119,32.41,72589.01,0.3,0.62039,0.00019,23.73936]
[1779981629727,32.41,72589.01,0.3,0.62039,0.00019,23.73936]
[1779981630503,32.41,72589.01,0.3,0.62039,0.00019,23.73936]
[1779981630917,32.41,72585.6,0.3,0.61975,0.00019,23.75054]
[1779981631286,32.41,72585.6,0.3,0.61975,0.00019,23.75054]
[1779981631438,32.41,72585.6,0.3,0.61975,0.00019,23.75054]
[1779981631545,32.41,72589.84,0.3,0.62055,0.00019,23.73342]
[1779981632063,32.41,72589.84,0.3,0.62055,0.00019,23.73342]
[1779981632403,32.41,72589.84,0.3,0.62055,0.00019,23.73342]
[1779981632631,32.41,72611.43,0.3,0.62462,0.00019,23.66132]
[1779981632882,32.41,72611.43,0.3,0.62462,0.00019,23.66132]
[1779981632899,32.41,72611.43,0.3,0.62462,0.00019,23.66132]
[1779981633316,32.41,72611.43,0.3,0.62462,0.00019,23.66132]
[1779981633569,32.41,72611.43,0.3,0.62462,0.00019,23.66132]
[1779981633671,32.41,72609.47,0.3,0.62425,0.00019,23.66798]
[1779981634658,32.41,72609.47,0.3,0.62425,0.00019,23.66798]
[1779981634663,32.41,72610.12,0.3,0.62437,0.00019,23.66579]
[1779981635088,32.41,72610.12,0.3,0.62437,0.00019,23.66579]
[1779981635491,32.41,72610.12,0.3,0.62437,0.00019,23.66579]
[1779981635780,32.41,72613.04,0.3,0.62492,0.00019,23.65591]
[1779981636454,32.41,72613.04,0.3,0.62492,0.00019,23.65591]
[1779981636521,32.41,72611.14,0.3,0.62456,0.00019,23.6624]
[1779981637152,32.41,72611.14,0.3,0.62456,0.00019,23.6624]
[1779981637192,32.41,72608.61,0.3,0.62408,0.00019,23.67096]
[1779981638058,32.41,72601.41,0.3,0.62273,0.00019,23.69513]
[1779981638978,32.41,72601.41,0.3,0.62273,0.00019,23.69513]
[1779981639336,32.41,72595.66,0.3,0.62165,0.00019,23.71432]
[1779981639835,32.41,72595.66,0.3,0.62165,0.00019,23.71432]
[1779981641079,32.41,72585.98,0.3,0.61982,0.00019,23.74622]
[1779981643945,32.42,72585.05,0.3,0.61964,0.00019,23.74934]
[1779981643965,32.42,72585.05,0.3,0.61964,0.00019,23.74934]
[1779981645614,32.42,72585.29,0.3,0.61968,0.00019,23.7486]
[1779981645632,32.42,72585.29,0.3,0.61968,0.00019,23.7486]
[1779981651152,32.42,72584.54,0.3,0.61953,0.00019,23.7513]
[1779981652498,32.42,72577.24,0.3,0.61815,0.00019,23.77495]
[1779981652898,32.42,72577.24,0.3,0.61815,0.00019,23.77495]
[1779981653969,32.42,72574.5,0.3,0.61763,0.00019,23.78372]
[1779981653990,32.42,72574.5,0.3,0.61763,0.00019,23.78372]
[1779981654173,32.42,72579.44,0.3,0.61856,0.00019,23.76791]
[1779981656188,32.42,72583.71,0.3,0.61936,0.00019,23.75417]
[1779981657123,32.42,72583.71,0.3,0.61936,0.00019,23.75417]
[1779981658333,32.43,72583.81,0.3,0.61937,0.00019,23.75393]
[1779981658388,32.43,72583.81,0.3,0.61937,0.00019,23.75393]
[1779981660476,32.43,72583.59,0.3,0.61933,0.00019,23.75469]
[1779981660478,32.43,72583.59,0.3,0.61933,0.00019,23.75469]
[1779981662234,32.43,72588.49,0.3,0.62025,0.00019,23.73888]
[1779981663730,32.43,72588.49,0.3,0.62025,0.00019,23.73888]
[1779981663736,32.43,72594.85,0.3,0.62144,0.00019,23.7181]
[1779981664176,32.43,72594.85,0.3,0.62144,0.00019,23.7181]
[1779981664420,32.43,72594.85,0.3,0.62144,0.00019,23.7181]
[1779981664476,32.43,72594.85,0.3,0.62144,0.00019,23.7181]
[1779981664489,32.43,72609.13,0.3,0.62412,0.00019,23.67043]
[1779981664815,32.43,72609.13,0.3,0.62412,0.00019,23.67043]
[1779981664837,32.43,72609.13,0.3,0.62412,0.00019,23.67043]
[1779981664963,32.43,72609.13,0.3,0.62412,0.00019,23.67043]
[1779981665072,32.43,72609.13,0.3,0.62412,0.00019,23.67043]
[1779981665258,32.43,72618.07,0.3,0.62579,0.00019,23.64012]
[1779981665927,32.43,72618.07,0.3,0.62579,0.00019,23.64012]
[1779981665967,32.43,72618.07,0.3,0.62579,0.00019,23.64012]
[1779981666048,32.43,72618.07,0.3,0.62579,0.00019,23.64012]
[1779981666431,32.43,72618.07,0.3,0.62579,0.00019,23.64012]
[1779981666764,32.43,72618.07,0.3,0.62579,0.00019,23.64012]
[1779981666541,32.43,72621.4,0.3,0.62642,0.00019,23.62851]
[1779981667566,32.43,72621.4,0.3,0.62642,0.00019,23.62851]
[1779981668719,32.43,72621.77,0.3,0.6265,0.00019,23.62716]
[1779981669286,32.43,72620.19,0.3,0.62621,0.00019,23.63248]
[1779981669805,32.43,72620.19,0.3,0.62621,0.00019,23.63248]
[1779981671739,32.43,72620.6,0.3,0.62628,0.00019,23.63111]
[1779981677176,32.43,72622.68,0.3,0.62666,0.00019,23.62414]
[1779981677586,32.43,72622.68,0.3,0.62666,0.00019,23.62414]
[1779981677595,32.43,72615.55,0.3,0.62532,0.00019,23.64872]
[1779981678004,32.43,72615.55,0.3,0.62532,0.00019,23.64872]
[1779981678148,32.43,72615.55,0.3,0.62532,0.00019,23.64872]
[1779981678349,32.43,72611.84,0.3,0.62462,0.00019,23.66145]
[1779981680776,32.43,72611.78,0.3,0.6246,0.00019,23.66177]
[1779981681146,32.44,72612.64,0.3,0.62476,0.00019,23.65896]
[1779981681303,32.44,72612.64,0.3,0.62476,0.00019,23.65896]
[1779981681621,32.44,72612.64,0.3,0.62476,0.00019,23.65896]
[1779981681724,32.44,72608.2,0.3,0.62392,0.00019,23.67409]
[1779981682016,32.44,72608.2,0.3,0.62392,0.00019,23.67409]
[1779981682458,32.44,72608.2,0.3,0.62392,0.00019,23.67409]
[1779981683657,32.44,72604.9,0.3,0.6233,0.00019,23.68527]
[1779981683705,32.44,72604.16,0.3,0.62315,0.00019,23.68784]
[1779981686405,32.44,72598.85,0.3,0.62214,0.00019,23.7058]
[1779981687412,32.44,72594.61,0.3,0.62134,0.00019,23.71983]
[1779981689688,32.45,72595.86,0.3,0.62157,0.00019,23.71584]
[1779981689695,32.45,72595.86,0.3,0.62157,0.00019,23.71584]
[1779981689978,32.45,72595.98,0.3,0.62159,0.00019,23.71551]
[1779981690185,32.45,72595.98,0.3,0.62159,0.00019,23.71551]
[1779981690486,32.45,72595.98,0.3,0.62159,0.00019,23.71551]
[1779981690542,32.45,72610.66,0.3,0.62435,0.00019,23.66646]
[1779981690959,32.45,72610.66,0.3,0.62435,0.00019,23.66646]
[1779981691273,32.45,72610.66,0.3,0.62435,0.00019,23.66646]
[1779981691702,32.45,72610.66,0.3,0.62435,0.00019,23.66646]
[1779981691804,32.45,72619.82,0.3,0.62607,0.00019,23.63213]
[1779981692008,32.45,72619.82,0.3,0.62607,0.00019,23.63213]
[1779981693108,32.45,72623.49,0.3,0.62675,0.00019,23.61964]
[1779981694715,32.45,72622.31,0.3,0.62652,0.00019,23.62384]
[1779981694804,32.46,72619.15,0.3,0.62592,0.00019,23.63481]
[1779981695237,32.46,72619.15,0.3,0.62592,0.00019,23.63481]
[1779981695470,32.46,72611.92,0.3,0.62457,0.00019,23.65942]
[1779981696695,32.46,72611.92,0.3,0.62457,0.00019,23.65942]
[1779981696797,32.46,72598.37,0.3,0.62202,0.00019,23.70501]
[1779981697137,32.46,72598.37,0.3,0.62202,0.00019,23.70501]
[1779981697580,32.46,72598.37,0.3,0.62202,0.00019,23.70501]
[1779981697646,32.46,72591.23,0.3,0.62067,0.00019,23.7286]
[1779981698416,32.46,72591.23,0.3,0.62067,0.00019,23.7286]
[1779981698491,32.46,72591.47,0.3,0.62071,0.00019,23.72789]
[1779981699734,32.46,72591.47,0.3,0.62071,0.00019,23.72789]
[1779981699739,32.46,72591.1,0.3,0.62064,0.00019,23.72915]
[1779981700106,32.46,72591.1,0.3,0.62064,0.00019,23.72915]
[1779981700240,32.46,72591.1,0.3,0.62064,0.00019,23.72915]
[1779981700263,32.46,72591.1,0.3,0.62064,0.00019,23.72915]
[1779981700505,32.46,72585.37,0.3,0.61956,0.00019,23.74787]
[1779981701639,32.46,72581.39,0.3,0.61881,0.00019,23.76078]
[1779981702578,32.46,72581.39,0.3,0.61881,0.00019,23.76078]
[1779981702586,32.46,72581.39,0.3,0.61881,0.00019,23.76078]
[1779981702826,32.46,72581.39,0.3,0.61881,0.00019,23.76078]
[1779981705175,32.47,72581.1,0.3,0.61875,0.00019,23.76179]
[1779981705696,32.47,72581.1,0.3,0.61875,0.00019,23.76179]
[1779981705829,32.47,72581.1,0.3,0.61875,0.00019,23.76179]
[1779981708435,32.47,72581.61,0.3,0.61884,0.00019,23.76022]
[1779981712342,32.47,72581.73,0.3,0.61886,0.00019,23.75992]
[1779981714722,32.47,72585.19,0.3,0.61951,0.00019,23.74878]
[1779981714824,32.47,72588.48,0.3,0.62013,0.00019,23.73812]
[1779981715635,32.47,72592.44,0.3,0.62087,0.00019,23.72521]
[1779981716234,32.47,72592.44,0.3,0.62087,0.00019,23.72521]
[1779981716371,32.47,72592.44,0.3,0.62087,0.00019,23.72521]
[1779981716625,32.47,72596.59,0.3,0.62165,0.00019,23.71159]
[1779981717840,32.47,72596.59,0.3,0.62165,0.00019,23.71159]
[1779981718273,32.47,72597.14,0.3,0.62175,0.00019,23.70983]
[1779981718693,32.47,72597.14,0.3,0.62175,0.00019,23.70983]
[1779981718734,32.47,72597.14,0.3,0.62175,0.00019,23.70983]
[1779981718745,32.47,72599.32,0.3,0.62215,0.00019,23.70267]
[1779981719457,32.47,72599.32,0.3,0.62215,0.00019,23.70267]
[1779981719648,32.47,72600.08,0.3,0.62229,0.00019,23.7002]
[1779981721676,32.47,72600.17,0.3,0.62231,0.00019,23.69996]
[1779981722411,32.47,72600.27,0.3,0.62232,0.00019,23.69969]
[1779981722478,32.47,72600.27,0.3,0.62232,0.00019,23.69969]
[1779981722670,32.48,72605.05,0.3,0.62322,0.00019,23.68382]
[1779981723104,32.48,72605.05,0.3,0.62322,0.00019,23.68382]
[1779981723677,32.48,72613.85,0.3,0.62486,0.00019,23.65425]
[1779981725603,32.48,72616.89,0.3,0.62543,0.00019,23.64401]
[1779981725610,32.48,72616.89,0.3,0.62543,0.00019,23.64401]
[1779981726698,32.48,72622.36,0.3,0.62644,0.00019,23.6255]
[1779981726891,32.48,72622.36,0.3,0.62644,0.00019,23.6255]
[1779981732030,32.49,72627.12,0.3,0.6273,0.00019,23.60966]
[1779981732741,32.49,72636.1,0.3,0.62897,0.00019,23.57853]
[1779981733317,32.49,72636.1,0.3,0.62897,0.00019,23.57853]
[1779981733754,32.49,72636.1,0.3,0.62897,0.00019,23.57853]
[1779981733776,32.51,72639.91,0.3,0.62961,0.00019,23.56658]
[1779981737706,32.52,72639.97,0.3,0.6296,0.00019,23.56682]
[1779981740739,32.52,72642.85,0.3,0.63011,0.00019,23.55713]
[1779981740925,32.52,72642.85,0.3,0.63011,0.00019,23.55713]
[1779981741806,32.53,72671.07,0.3,0.63533,0.00019,23.45578]
[1779981742407,32.53,72671.07,0.3,0.63533,0.00019,23.45578]
[1779981742757,32.53,72671.07,0.3,0.63533,0.00019,23.45578]
[1779981742813,32.53,72666.14,0.3,0.63442,0.00019,23.47395]
[1779981743432,32.53,72666.14,0.3,0.63442,0.00019,23.47395]
[1779981743592,32.53,72666.14,0.3,0.63442,0.00019,23.47395]
[1779981743820,32.53,72668.64,0.3,0.63487,0.00019,23.46488]
[1779981743963,32.53,72668.64,0.3,0.63487,0.00019,23.46488]
[1779981744793,32.53,72668.64,0.3,0.63487,0.00019,23.46488]
[1779981744827,32.53,72674.16,0.3,0.6359,0.00018,23.44459]
[1779981745131,32.53,72674.16,0.3,0.6359,0.00018,23.44459]
[1779981745758,32.53,72674.16,0.3,0.6359,0.00018,23.44459]
[1779981748962,32.53,72674.5,0.3,0.63596,0.00018,23.44335]
[1779981749869,32.53,72686.13,0.3,0.63811,0.00018,23.40009]
[1779981750334,32.53,72686.13,0.3,0.63811,0.00018,23.40009]
[1779981750783,32.53,72686.13,0.3,0.63811,0.00018,23.40009]
[1779981750876,32.53,72690.59,0.3,0.63893,0.00018,23.38335]
[1779981752588,32.53,72690.29,0.3,0.63889,0.00018,23.38116]
[1779981753396,32.53,72691.97,0.3,0.63919,0.00018,23.37487]
[1779981758702,32.53,72690.52,0.3,0.63892,0.00018,23.38059]
[1779981758779,32.54,72695.12,0.3,0.63976,0.00018,23.36326]
[1779981759427,32.54,72695.12,0.3,0.63976,0.00018,23.36326]
[1779981759556,32.54,72695.12,0.3,0.63976,0.00018,23.36326]
[1779981759665,32.54,72695.12,0.3,0.63976,0.00018,23.36326]
[1779981759704,32.54,72702.35,0.3,0.64109,0.00018,23.33578]
[1779981760438,32.54,72702.35,0.3,0.64109,0.00018,23.33578]
[1779981760540,32.54,72706.08,0.3,0.64177,0.00018,23.32155]
[1779981761052,32.54,72706.08,0.3,0.64177,0.00018,23.32155]
[1779981761128,32.54,72706.08,0.3,0.64177,0.00018,23.32155]
[1779981761351,32.54,72706.08,0.3,0.64177,0.00018,23.32155]
[1779981761486,32.54,72706.08,0.3,0.64177,0.00018,23.32155]
[1779981761552,32.54,72712.24,0.3,0.6429,0.00018,23.29787]
[1779981762360,32.54,72712.24,0.3,0.6429,0.00018,23.29787]
[1779981762538,32.54,72712.24,0.3,0.6429,0.00018,23.29787]
[1779981762770,32.54,72717.4,0.3,0.64384,0.00018,23.27792]
[1779981763398,32.54,72717.4,0.3,0.64384,0.00018,23.27792]
[1779981763458,32.54,72717.4,0.3,0.64384,0.00018,23.27792]
[1779981763462,32.54,72717.4,0.3,0.64384,0.00018,23.27792]
[1779981763499,32.54,72716.25,0.3,0.64362,0.00018,23.28254]
[1779981763967,32.54,72712.5,0.3,0.64293,0.00018,23.29712]
[1779981764974,32.54,72707.85,0.3,0.64207,0.00018,23.31521]
[1779981770011,32.55,72706.9,0.3,0.64187,0.00018,23.31946]
[1779981771241,32.55,72706.9,0.3,0.64187,0.00018,23.31946]
[1779981771521,32.55,72706.9,0.3,0.64187,0.00018,23.31946]
[1779981773355,32.55,72707.46,0.3,0.64196,0.00018,23.31756]
[1779981773382,32.55,72707.46,0.3,0.64196,0.00018,23.31756]
[1779981773456,32.55,72713.86,0.3,0.64313,0.00018,23.29293]
[1779981774038,32.56,72706.88,0.3,0.64185,0.00018,23.32003]
[1779981775120,32.56,72706.88,0.3,0.64185,0.00018,23.32003]
[1779981775221,32.56,72702.1,0.3,0.64097,0.00018,23.33845]
[1779981776044,32.56,72702.1,0.3,0.64097,0.00018,23.33845]
[1779981776052,32.56,72702.18,0.3,0.64097,0.00018,23.3383]
[1779981781409,32.56,72703.44,0.3,0.64119,0.00018,23.33378]
[1779981781505,32.56,72704.88,0.3,0.64145,0.00018,23.32842]
[1779981782570,32.56,72704.88,0.3,0.64145,0.00018,23.32842]
[1779981782603,32.56,72713.4,0.3,0.64301,0.00018,23.29567]
[1779981783068,32.56,72713.4,0.3,0.64301,0.00018,23.29567]
[1779981783413,32.56,72713.4,0.3,0.64301,0.00018,23.29567]
[1779981783513,32.57,72715.54,0.3,0.6434,0.00018,23.28747]
[1779981784174,32.57,72715.54,0.3,0.6434,0.00018,23.28747]
[1779981785117,32.57,72719.13,0.3,0.64405,0.00018,23.27361]
[1779981785145,32.57,72722.05,0.3,0.64458,0.00018,23.26218]
[1779981787129,32.57,72727.55,0.3,0.64558,0.00018,23.24083]
[1779981790329,32.57,72730.13,0.3,0.64604,0.00018,23.23094]
[1779981790348,32.57,72730.13,0.3,0.64604,0.00018,23.23094]
[1779981790375,32.57,72730.13,0.3,0.64604,0.00018,23.23094]
[1779981790694,32.58,72729.51,0.3,0.64591,0.00018,23.2337]
[1779981790993,32.58,72729.51,0.3,0.64591,0.00018,23.2337]
[1779981791302,32.58,72729.51,0.3,0.64591,0.00018,23.2337]
[1779981791328,32.58,72722.98,0.3,0.64472,0.00018,23.25942]
[1779981792576,32.58,72722.98,0.3,0.64472,0.00018,23.25942]
[1779981792593,32.58,72722.98,0.3,0.64472,0.00018,23.25942]
[1779981792932,32.58,72722.98,0.3,0.64472,0.00018,23.25942]
[1779981794179,32.58,72715.58,0.3,0.64334,0.00018,23.28868]
[1779981796090,32.58,72716.3,0.3,0.64347,0.00018,23.28599]
[1779981797554,32.58,72718.23,0.3,0.64382,0.00018,23.27859]
[1779981797568,32.59,72720.18,0.3,0.64417,0.00018,23.27121]
[1779981798268,32.59,72720.18,0.3,0.64417,0.00018,23.27121]
[1779981798312,32.59,72720.18,0.3,0.64417,0.00018,23.27121]
[1779981799424,32.59,72720.7,0.3,0.64426,0.00018,23.26929]
[1779981799497,32.59,72725.0,0.3,0.64504,0.00018,23.25257]
[1779981800561,32.59,72725.0,0.3,0.64504,0.00018,23.25257]
[1779981800568,32.59,72727.87,0.3,0.64556,0.00018,23.24141]
[1779981801200,32.59,72727.87,0.3,0.64556,0.00018,23.24141]
[1779981801228,32.59,72728.01,0.3,0.64558,0.00018,23.24086]
[1779981802245,32.59,72728.01,0.3,0.64558,0.00018,23.24086]
[1779981802332,32.59,72728.01,0.3,0.64558,0.00018,23.24086]
[1779981802378,32.59,72724.95,0.3,0.64502,0.00018,23.25304]
[1779981803059,32.59,72724.95,0.3,0.64502,0.00018,23.25304]
[1779981803498,32.59,72724.95,0.3,0.64502,0.00018,23.25304]
[1779981803599,32.59,72720.98,0.3,0.64428,0.00018,23.26885]
[1779981804519,32.59,72720.98,0.3,0.64428,0.00018,23.26885]
[1779981804621,32.6,72719.7,0.3,0.64404,0.00018,23.27396]
[1779981805115,32.6,72719.7,0.3,0.64404,0.00018,23.27396]
[1779981806429,32.6,72718.13,0.3,0.64375,0.00018,23.28008]
[1779981807228,32.6,72718.5,0.3,0.64382,0.00018,23.27874]
[1779981807734,32.6,72718.5,0.3,0.64382,0.00018,23.27874]
[1779981807803,32.6,72718.52,0.3,0.64381,0.00018,23.27888]
[1779981809284,32.6,72713.38,0.3,0.64287,0.00018,23.29894]
[1779981811556,32.6,72713.09,0.3,0.64281,0.00018,23.30016]
[1779981814621,32.6,72713.21,0.3,0.64283,0.00018,23.29659]
[1779981815430,32.61,72713.29,0.3,0.64284,0.00018,23.29646]
[1779981817045,32.61,72713.66,0.3,0.6429,0.00018,23.29511]
[1779981817589,32.61,72713.66,0.3,0.6429,0.00018,23.29511]
[1779981817982,32.61,72713.73,0.3,0.64291,0.00018,23.29502]
[1779981818353,32.61,72716.53,0.3,0.64342,0.00018,23.28417]
[1779981819103,32.61,72716.53,0.3,0.64342,0.00018,23.28417]
[1779981819116,32.61,72716.53,0.3,0.64342,0.00018,23.28417]
[1779981819634,32.61,72716.53,0.3,0.64342,0.00018,23.28417]
[1779981819927,32.61,72716.53,0.3,0.64342,0.00018,23.28417]
[1779981819726,32.62,72720.54,0.3,0.64411,0.00018,23.26964]
[1779981820367,32.62,72724.35,0.3,0.64481,0.00018,23.25475]
[1779981822098,32.62,72727.2,0.3,0.64532,0.00018,23.24367]
[1779981822779,32.62,72727.2,0.3,0.64532,0.00018,23.24367]
[1779981823390,32.63,72737.55,0.3,0.6472,0.00018,23.20297]
[1779981826070,32.63,72739.82,0.3,0.6476,0.00018,23.19422]
[1779981827134,32.63,72743.41,0.3,0.64824,0.00018,23.18021]
[1779981827690,32.63,72743.41,0.3,0.64824,0.00018,23.18021]
[1779981827908,32.63,72743.41,0.3,0.64824,0.00018,23.18021]
[1779981828211,32.63,72745.05,0.3,0.64853,0.00018,23.1738]
[1779981828604,32.63,72745.05,0.3,0.64853,0.00018,23.1738]
[1779981828631,32.63,72745.05,0.3,0.64853,0.00018,23.1738]
[1779981828641,32.63,72731.59,0.3,0.64608,0.00018,23.22742]
[1779981829007,32.63,72731.59,0.3,0.64608,0.00018,23.22742]
[1779981829437,32.64,72710.92,0.3,0.64229,0.00018,23.30822]
[1779981830005,32.64,72710.92,0.3,0.64229,0.00018,23.30822]
[1779981830936,32.64,72705.96,0.3,0.64137,0.00018,23.32746]
[1779981831787,32.64,72705.96,0.3,0.64137,0.00018,23.32746]
[1779981831831,32.64,72707.41,0.3,0.64164,0.00018,23.32197]
[1779981832811,32.64,72707.41,0.3,0.64164,0.00018,23.32197]
[1779981832913,32.64,72707.79,0.3,0.6417,0.00018,23.32064]
[1779981834571,32.64,72707.58,0.3,0.64166,0.00018,23.32145]
[1779981834674,32.64,72707.73,0.3,0.64169,0.00018,23.32094]
[1779981836341,32.64,72707.94,0.3,0.64172,0.00018,23.3202]
[1779981836487,32.64,72711.8,0.3,0.64242,0.00018,23.3055]
[1779981837912,32.64,72711.8,0.3,0.64242,0.00018,23.3055]
[1779981838190,32.65,72713.22,0.3,0.64267,0.00018,23.30023]
[1779981838199,32.65,72713.22,0.3,0.64267,0.00018,23.30023]
[1779981838459,32.65,72713.22,0.3,0.64267,0.00018,23.30023]
[1779981838743,32.65,72719.27,0.3,0.64378,0.00018,23.27688]
[1779981839048,32.65,72719.27,0.3,0.64378,0.00018,23.27688]
[1779981840514,32.65,72727.58,0.3,0.64529,0.00018,23.2445]
[1779981841027,32.65,72727.58,0.3,0.64529,0.00018,23.2445]
[1779981841769,32.65,72727.58,0.3,0.64529,0.00018,23.2445]
[1779981847460,32.66,72727.14,0.3,0.64517,0.00018,23.2471]
[1779981847771,32.66,72727.14,0.3,0.64517,0.00018,23.2471]
[1779981848570,32.66,72733.66,0.3,0.64635,0.00018,23.22167]
[1779981849981,32.66,72733.66,0.3,0.64635,0.00018,23.22167]
[1779981850017,32.66,72733.66,0.3,0.64635,0.00018,23.22167]
[1779981850828,32.66,72736.51,0.3,0.64687,0.00018,23.21052]
[1779981850831,32.66,72729.06,0.3,0.6455,0.00018,23.2401]
[1779981851477,32.66,72729.06,0.3,0.6455,0.00018,23.2401]
[1779981851668,32.67,72722.25,0.3,0.64425,0.00018,23.2669]
[1779981853605,32.67,72726.0,0.3,0.64493,0.00018,23.25246]
[1779981854685,32.67,72726.0,0.3,0.64493,0.00018,23.25246]
[1779981854788,32.67,72726.0,0.3,0.64493,0.00018,23.25246]
[1779981854818,32.67,72726.0,0.3,0.64493,0.00018,23.25246]
[1779981855844,32.67,72728.57,0.3,0.64539,0.00018,23.2425]
[1779981855945,32.67,72737.01,0.3,0.64692,0.00018,23.20929]
[1779981856788,32.67,72737.01,0.3,0.64692,0.00018,23.20929]
[1779981857656,32.67,72740.36,0.3,0.64753,0.00018,23.1961]
[1779981859442,32.68,72744.31,0.3,0.64823,0.00018,23.18063]
[1779981861350,32.68,72745.36,0.3,0.64841,0.00018,23.17675]
[1779981861896,32.68,72750.37,0.3,0.64931,0.00018,23.15678]
[1779981862768,32.68,72750.37,0.3,0.64931,0.00018,23.15678]
[1779981862851,32.68,72756.91,0.3,0.6505,0.00018,23.13036]
[1779981863766,32.68,72756.91,0.3,0.6505,0.00018,23.13036]
[1779981865504,32.68,72759.85,0.3,0.65103,0.00018,23.11854]
[1779981865927,32.68,72759.85,0.3,0.65103,0.00018,23.11854]
[1779981865962,32.68,72759.85,0.3,0.65103,0.00018,23.11854]
[1779981865983,32.68,72759.85,0.3,0.65103,0.00018,23.11854]
[1779981866517,32.68,72759.63,0.3,0.65098,0.00018,23.11951]
[1779981866911,32.68,72759.63,0.3,0.65098,0.00018,23.11951]
[1779981867001,32.69,72771.47,0.3,0.6531,0.00018,23.07168]
[1779981867332,32.69,72771.47,0.3,0.6531,0.00018,23.07168]
[1779981867977,32.69,72771.47,0.3,0.6531,0.00018,23.07168]
[1779981868007,32.7,72775.8,0.3,0.65384,0.00018,23.05479]
[1779981868844,32.7,72775.8,0.3,0.65384,0.00018,23.05479]
[1779981868846,32.71,72778.2,0.3,0.65422,0.00018,23.04599]
[1779981869851,32.71,72778.2,0.3,0.65422,0.00018,23.04599]
[1779981869873,32.74,72762.39,0.3,0.65126,0.00018,23.11365]
[1779981870729,32.76,72755.0,0.3,0.64984,0.00018,23.1456]
[1779981875764,32.77,72753.88,0.3,0.64962,0.00018,23.14759]
[1779981876522,32.77,72753.88,0.3,0.64962,0.00018,23.14759]
[1779981876817,32.77,72753.88,0.3,0.64962,0.00018,23.14759]
[1779981876843,32.77,72744.61,0.3,0.64793,0.00018,23.18488]
[1779981877782,32.77,72729.53,0.3,0.64519,0.00018,23.24455]
[1779981878419,32.77,72729.53,0.3,0.64519,0.00018,23.24455]
[1779981878789,32.77,72728.2,0.3,0.64494,0.00018,23.24985]
[1779981879328,32.77,72728.2,0.3,0.64494,0.00018,23.24985]
[1779981879466,32.77,72728.2,0.3,0.64494,0.00018,23.24985]
[1779981879796,32.77,72737.99,0.3,0.64672,0.00018,23.21151]
[1779981880938,32.77,72737.99,0.3,0.64672,0.00018,23.21151]
[1779981881072,32.77,72739.84,0.3,0.64705,0.00018,23.20433]
[1779981881428,32.77,72739.84,0.3,0.64705,0.00018,23.20433]
[1779981881782,32.77,72739.84,0.3,0.64705,0.00018,23.20433]
[1779981883409,32.78,72739.97,0.3,0.64706,0.00018,23.20409]
[1779981884567,32.78,72742.62,0.3,0.64753,0.00018,23.19372]
[1779981884832,32.78,72749.92,0.3,0.64885,0.00018,23.16475]
[1779981889868,32.79,72744.02,0.3,0.64774,0.00018,23.18916]
[1779981891842,32.79,72742.44,0.3,0.64745,0.00018,23.19558]
[1779981894939,32.79,72739.0,0.3,0.64681,0.00018,23.2096]
[1779981896469,32.8,72743.06,0.3,0.64754,0.00018,23.19379]
[1779981896820,32.8,72743.06,0.3,0.64754,0.00018,23.19379]
[1779981899087,32.8,72739.42,0.3,0.64686,0.00018,23.2086]
[1779981900936,32.8,72738.84,0.3,0.64675,0.00018,23.21102]
[1779981902361,32.81,72742.28,0.3,0.64736,0.00018,23.19767]
[1779981902962,32.81,72736.93,0.3,0.64639,0.00018,23.21894]
[1779981905603,32.81,72735.13,0.3,0.64605,0.00018,23.22624]
[1779981905982,32.81,72739.48,0.3,0.64683,0.00018,23.20922]
[1779981906700,32.81,72739.48,0.3,0.64683,0.00018,23.20922]
[1779981908955,32.81,72739.28,0.3,0.64679,0.00018,23.21026]
[1779981909799,32.81,72739.38,0.3,0.6468,0.00018,23.20999]
[1779981911972,32.82,72739.13,0.3,0.64674,0.00018,23.21123]
[1779981916319,32.82,72740.87,0.3,0.64703,0.00018,23.20498]
[1779981922096,32.83,72738.95,0.3,0.64665,0.00018,23.21327]
[1779981928138,32.84,72738.74,0.3,0.64659,0.00018,23.2148]
[1779981930941,32.84,72738.37,0.3,0.64651,0.00018,23.21637]
[1779981930947,32.84,72738.37,0.3,0.64651,0.00018,23.21637]
[1779981932065,32.84,72738.63,0.3,0.64657,0.00018,23.21219]
[1779981931924,32.84,72744.21,0.3,0.64757,0.00018,23.19027]
[1779981932426,32.84,72744.21,0.3,0.64757,0.00018,23.19027]
[1779981932820,32.84,72744.21,0.3,0.64757,0.00018,23.19027]
[1779981932864,32.85,72758.31,0.3,0.65012,0.00018,23.13408]
[1779981934419,32.85,72760.69,0.3,0.65055,0.00018,23.12447]
[1779981935649,32.85,72759.69,0.3,0.65037,0.00018,23.12839]
[1779981935655,32.84,72762.24,0.3,0.65084,0.00018,23.11784]
[1779981936155,32.84,72762.24,0.3,0.65084,0.00018,23.11784]
[1779981938536,32.84,72765.27,0.3,0.65139,0.00018,23.10554]
[1779981938788,32.84,72765.27,0.3,0.65139,0.00018,23.10554]
[1779981938965,32.84,72765.27,0.3,0.65139,0.00018,23.10554]
[1779981939066,32.84,72762.86,0.3,0.65095,0.00018,23.11528]
[1779981939220,32.84,72751.26,0.3,0.64886,0.00018,23.16198]
[1779981940227,32.84,72747.61,0.3,0.6482,0.00018,23.17648]
[1779981944255,32.84,72751.53,0.3,0.64891,0.00018,23.16083]
[1779981947855,32.84,72753.3,0.3,0.64923,0.00018,23.15377]
[1779981947957,32.84,72752.95,0.3,0.64916,0.00018,23.1552]
[1779981950169,32.84,72754.14,0.3,0.64938,0.00018,23.15044]
[1779981950567,32.84,72754.14,0.3,0.64938,0.00018,23.15044]
[1779981951234,32.84,72755.97,0.3,0.64971,0.00018,23.14311]
[1779981951304,32.84,72759.8,0.3,0.6504,0.00018,23.1277]
[1779981952940,32.84,72759.8,0.3,0.6504,0.00018,23.1277]
[1779981953021,32.84,72762.47,0.3,0.65088,0.00018,23.11698]
[1779981953412,32.84,72762.47,0.3,0.65088,0.00018,23.11698]
[1779981953937,32.84,72762.47,0.3,0.65088,0.00018,23.11698]
[1779981954564,32.84,72763.63,0.3,0.65109,0.00018,23.11227]
[1779981954643,32.84,72763.79,0.3,0.65112,0.00018,23.11162]
[1779981956376,32.84,72763.53,0.3,0.65107,0.00018,23.11266]
[1779981956473,32.84,72763.53,0.3,0.65107,0.00018,23.11266]
[1779981956676,32.84,72763.53,0.3,0.65107,0.00018,23.11266]
[1779981956697,32.84,72762.52,0.3,0.65089,0.00018,23.11672]
[1779981958354,32.84,72766.4,0.3,0.65159,0.00018,23.10096]
[1779981962291,32.84,72767.2,0.3,0.65173,0.00018,23.0977]
[1779981962452,32.84,72767.2,0.3,0.65173,0.00018,23.0977]
[1779981962659,32.84,72767.2,0.3,0.65173,0.00018,23.0977]
[1779981963390,32.84,72758.61,0.3,0.65018,0.00018,23.13252]
[1779981967680,32.84,72756.99,0.3,0.6499,0.00018,23.13897]
[1779981967781,32.84,72757.33,0.3,0.64996,0.00018,23.13755]
[1779981968911,32.84,72757.33,0.3,0.64996,0.00018,23.13755]
[1779981968942,32.84,72757.31,0.3,0.64996,0.00018,23.13761]
[1779981974466,32.84,72758.62,0.3,0.6502,0.00018,23.13222]
[1779981978458,32.84,72759.79,0.3,0.65041,0.00018,23.12745]
[1779981978712,32.84,72757.59,0.3,0.65001,0.00018,23.13635]
[1779981979502,32.84,72749.6,0.3,0.64857,0.00018,23.16839]
[1779981982258,32.84,72746.6,0.3,0.64802,0.00018,23.18038]
[1779981982987,32.84,72746.6,0.3,0.64802,0.00018,23.18038]
[1779981987680,32.85,72742.86,0.3,0.64731,0.00018,23.19596]
[1779981988896,32.85,72742.86,0.3,0.64731,0.00018,23.19596]
[1779981992593,32.86,72746.77,0.3,0.64801,0.00018,23.17778]
[1779981993700,32.86,72746.77,0.3,0.64801,0.00018,23.17778]
[1779981993722,32.86,72751.98,0.3,0.64895,0.00018,23.15716]
[1779981994927,32.86,72751.98,0.3,0.64895,0.00018,23.15716]
[1779981994987,32.86,72754.97,0.3,0.64948,0.00018,23.14534]
[1779981996083,32.86,72754.97,0.3,0.64948,0.00018,23.14534]
[1779981996624,32.86,72750.01,0.3,0.64858,0.00018,23.16523]
[1779981998503,32.86,72750.61,0.3,0.64869,0.00018,23.16285]
[1779981998639,32.86,72749.82,0.3,0.64854,0.00018,23.16618]
[1779981999646,32.86,72744.73,0.3,0.64761,0.00018,23.18658]
[1779982004681,32.87,72748.17,0.3,0.64819,0.00018,23.17384]
[1779982009728,32.88,72747.96,0.3,0.64812,0.00018,23.17543]
[1779982011742,32.88,72751.69,0.3,0.64878,0.00018,23.16089]
[1779982013428,32.88,72751.72,0.3,0.64879,0.00018,23.16079]
[1779982013756,32.88,72755.01,0.3,0.64938,0.00018,23.14766]
[1779982015163,32.88,72755.01,0.3,0.64938,0.00018,23.14766]
[1779982015770,32.89,72755.59,0.3,0.64948,0.00018,23.1454]
[1779982017099,32.89,72755.59,0.3,0.64948,0.00018,23.1454]
[1779982017188,32.89,72758.53,0.3,0.65001,0.00018,23.13362]
[1779982017780,32.89,72758.53,0.3,0.65001,0.00018,23.13362]
[1779982018154,32.89,72758.53,0.3,0.65001,0.00018,23.13362]
[1779982018174,32.89,72759.15,0.3,0.65012,0.00018,23.13117]
[1779982018791,32.89,72754.76,0.3,0.64933,0.00018,23.14884]
[1779982019510,32.89,72754.76,0.3,0.64933,0.00018,23.14884]
[1779982019798,32.89,72753.93,0.3,0.64918,0.00018,23.15219]
[1779982021039,32.89,72753.93,0.3,0.64918,0.00018,23.15219]
[1779982021141,32.89,72754.69,0.3,0.64931,0.00018,23.14918]
[1779982024325,32.89,72755.94,0.3,0.64954,0.00018,23.14427]
[1779982024407,32.89,72755.94,0.3,0.64954,0.00018,23.14427]
[1779982024434,32.89,72755.94,0.3,0.64954,0.00018,23.14427]
[1779982025168,32.89,72762.73,0.3,0.65076,0.00018,23.11693]
[1779982026012,32.89,72762.73,0.3,0.65076,0.00018,23.11693]
[1779982026023,32.89,72768.68,0.3,0.65183,0.00018,23.09278]
[1779982026665,32.89,72768.68,0.3,0.65183,0.00018,23.09278]
[1779982026855,32.89,72771.59,0.3,0.65236,0.00018,23.08091]
[1779982029876,32.89,72774.38,0.3,0.65286,0.00018,23.06956]
[1779982030923,32.89,72774.38,0.3,0.65286,0.00018,23.06956]
[1779982030934,32.89,72773.95,0.3,0.65278,0.00018,23.07139]
[1779982031293,32.89,72773.95,0.3,0.65278,0.00018,23.07139]
[1779982032065,32.89,72790.01,0.3,0.65566,0.00018,23.00506]
[1779982032455,32.89,72790.01,0.3,0.65566,0.00018,23.00506]
[1779982032929,32.89,72793.92,0.3,0.65636,0.00018,22.98873]
[1779982033905,32.89,72793.68,0.3,0.65631,0.00018,22.98972]
[1779982035389,32.89,72793.85,0.3,0.65635,0.00018,22.989]
[1779982037540,32.89,72795.54,0.3,0.65665,0.00018,22.98191]
[1779982038083,32.89,72795.54,0.3,0.65665,0.00018,22.98191]
[1779982038129,32.89,72787.94,0.3,0.65529,0.00018,23.01366]
[1779982038940,32.89,72779.2,0.3,0.65372,0.00018,23.04983]
[1779982039332,32.89,72779.2,0.3,0.65372,0.00018,23.04983]
[1779982039947,32.9,72779.4,0.3,0.65373,0.00018,23.04963]
[1779982040814,32.9,72779.4,0.3,0.65373,0.00018,23.04963]
[1779982041227,32.9,72779.4,0.3,0.65373,0.00018,23.04963]
[1779982040955,32.9,72777.6,0.3,0.65341,0.00018,23.05707]
[1779982041961,32.9,72779.16,0.3,0.65368,0.00018,23.05068]
[1779982042353,32.9,72779.16,0.3,0.65368,0.00018,23.05068]
[1779982042892,32.9,72779.16,0.3,0.65368,0.00018,23.05068]
[1779982042974,32.9,72791.8,0.3,0.65595,0.00018,22.99827]
[1779982043660,32.9,72791.8,0.3,0.65595,0.00018,22.99827]
[1779982043981,32.9,72797.96,0.3,0.65706,0.00018,22.97239]
[1779982047228,32.9,72802.84,0.3,0.65793,0.00018,22.95184]
[1779982049015,32.9,72807.51,0.3,0.65874,0.00018,22.93256]
[1779982054051,32.91,72803.11,0.3,0.65792,0.00018,22.94921]
[1779982059087,32.91,72798.19,0.3,0.65704,0.00018,22.97]
[1779982064122,32.91,72799.38,0.3,0.65725,0.00018,22.96497]
[1779982069157,32.91,72796.26,0.3,0.65669,0.00018,22.97804]
[1779982074194,32.91,72798.78,0.3,0.65715,0.00018,22.96742]
[1779982077215,32.91,72802.72,0.3,0.65785,0.00018,22.95082]
[1779982080236,32.91,72807.21,0.3,0.65865,0.00018,22.93184]
[1779982082251,32.91,72803.62,0.3,0.65801,0.00018,22.94708]
[1779982083258,32.91,72798.83,0.3,0.65715,0.00018,22.96728]
[1779982088285,32.91,72799.74,0.3,0.65731,0.00018,22.96343]
[1779982088293,32.91,72792.21,0.3,0.65597,0.00018,22.99498]
[1779982089300,32.91,72785.86,0.3,0.65483,0.00018,23.02136]
[1779982094336,32.91,72786.7,0.3,0.65499,0.00018,23.01765]
[1779982099371,32.91,72786.57,0.3,0.65498,0.00018,23.018]
[1779982101385,32.91,72781.2,0.3,0.65402,0.00018,23.04013]
[1779982106421,32.91,72781.49,0.3,0.65408,0.00018,23.03867]
[1779982111456,32.9,72781.35,0.3,0.65408,0.00018,23.03561]
[1779982116493,32.9,72781.88,0.3,0.65418,0.00018,23.03322]
[1779982121528,32.9,72782.59,0.3,0.65432,0.00018,23.03013]
[1779982122751,32.9,72782.59,0.3,0.65432,0.00018,23.03013]
[1779982123542,32.9,72789.1,0.3,0.65549,0.00018,23.00307]
[1779982124549,32.9,72797.22,0.3,0.65694,0.00018,22.96911]
[1779982129584,32.9,72800.0,0.3,0.65743,0.00018,22.95753]
[1779982134619,32.9,72799.79,0.3,0.65739,0.00018,22.95854]
[1779982136633,32.9,72796.25,0.3,0.65676,0.00018,22.97347]
[1779982140661,32.9,72789.99,0.3,0.65563,0.00018,22.99966]
[1779982142675,32.9,72793.78,0.3,0.65631,0.00018,22.98381]
[1779982147710,32.9,72793.5,0.3,0.65626,0.00018,22.98499]
[1779982152746,32.9,72792.09,0.3,0.65601,0.00018,22.99089]
[1779982156774,32.9,72796.03,0.3,0.65672,0.00018,22.9744]
[1779982161809,32.9,72796.62,0.3,0.65682,0.00018,22.97199]
[1779982166844,32.9,72795.41,0.3,0.6566,0.00018,22.9771]
[1779982169865,32.9,72802.37,0.3,0.65785,0.00018,22.94784]
[1779982171879,32.9,72806.03,0.3,0.65851,0.00018,22.92899]
[1779982172764,32.9,72806.03,0.3,0.65851,0.00018,22.92899]
[1779982173166,32.9,72806.03,0.3,0.65851,0.00018,22.92899]
[1779982176914,32.91,72812.73,0.3,0.6597,0.00018,22.90071]
[1779982179935,32.91,72819.54,0.3,0.66091,0.00018,22.8717]
[1779982182006,32.91,72819.94,0.3,0.66098,0.00018,22.87005]
[1779982182027,32.91,72819.99,0.3,0.66098,0.00018,22.86992]
[1779982182957,32.91,72829.3,0.3,0.66263,0.00018,22.82975]
[1779982188336,32.92,72828.87,0.3,0.66253,0.00018,22.83219]
[1779982188365,32.92,72834.18,0.3,0.66347,0.00018,22.80919]
[1779982190374,32.92,72833.7,0.3,0.66339,0.00018,22.81129]
[1779982191015,32.92,72832.39,0.3,0.66315,0.00018,22.81727]
[1779982196051,32.92,72834.31,0.3,0.66346,0.00018,22.80956]
[1779982196415,32.92,72834.31,0.3,0.66346,0.00018,22.80956]
[1779982197057,32.93,72839.92,0.3,0.66445,0.00018,22.78515]
[1779982199357,32.93,72843.0,0.3,0.66498,0.00018,22.7719]
[1779982199393,32.93,72839.94,0.3,0.66444,0.00018,22.78552]
[1779982200079,32.93,72835.44,0.3,0.66364,0.00018,22.80522]
[1779982200906,32.93,72835.44,0.3,0.66364,0.00018,22.80522]
[1779982201086,32.93,72834.05,0.3,0.66339,0.00018,22.81144]
[1779982202093,32.93,72840.41,0.3,0.66451,0.00018,22.78375]
[1779982205510,32.94,72839.76,0.3,0.66438,0.00018,22.78705]
[1779982206259,32.94,72839.76,0.3,0.66438,0.00018,22.78705]
[1779982211161,32.94,72846.99,0.3,0.66562,0.00018,22.75613]
[1779982212168,32.94,72854.99,0.3,0.66703,0.00018,22.72082]
[1779982213091,32.94,72854.99,0.3,0.66703,0.00018,22.72082]
[1779982213379,32.94,72854.99,0.3,0.66703,0.00018,22.72082]
[1779982213179,32.95,72848.47,0.3,0.66587,0.00018,22.74992]
[1779982214184,32.95,72837.33,0.3,0.6639,0.00018,22.7989]
[1779982215194,32.95,72841.81,0.3,0.66469,0.00018,22.77947]
[1779982216200,32.95,72844.75,0.3,0.6652,0.00018,22.76668]
[1779982216901,32.95,72844.75,0.3,0.6652,0.00018,22.76668]
[1779982217207,32.95,72840.91,0.3,0.66452,0.00018,22.78371]
[1779982218214,32.95,72837.08,0.3,0.66383,0.00018,22.80065]
[1779982219073,32.95,72837.08,0.3,0.66383,0.00018,22.80065]
[1779982219352,32.95,72837.08,0.3,0.66383,0.00018,22.80065]
[1779982219221,32.95,72836.85,0.3,0.66378,0.00018,22.8018]
[1779982220228,32.95,72837.56,0.3,0.66391,0.00018,22.79883]
[1779982221235,32.96,72827.77,0.3,0.66216,0.00018,22.84154]
[1779982224256,32.96,72827.8,0.3,0.66216,0.00018,22.84173]
[1779982224950,32.96,72827.8,0.3,0.66216,0.00018,22.84173]
[1779982225263,32.96,72834.47,0.3,0.66334,0.00018,22.81286]
[1779982225497,32.96,72834.47,0.3,0.66334,0.00018,22.81286]
[1779982226272,32.96,72840.14,0.3,0.66434,0.00018,22.7882]
[1779982227278,32.96,72835.0,0.3,0.66342,0.00018,22.81093]
[1779982231600,32.97,72835.06,0.3,0.66343,0.00018,22.8076]
[1779982232315,32.97,72838.45,0.3,0.66402,0.00018,22.79306]
[1779982233322,32.97,72844.05,0.3,0.66501,0.00018,22.76866]
[1779982237352,32.97,72847.75,0.3,0.66564,0.00018,22.75304]
[1779982240373,32.98,72851.6,0.3,0.6663,0.00018,22.73638]
[1779982244402,32.99,72845.63,0.3,0.66521,0.00018,22.76364]
[1779982247201,32.99,72845.06,0.3,0.6651,0.00018,22.76647]
[1779982247425,32.99,72840.27,0.3,0.66425,0.00018,22.78763]
[1779982248431,32.99,72831.7,0.3,0.66273,0.00018,22.82509]
[1779982250246,32.99,72830.29,0.3,0.66247,0.00018,22.83131]
[1779982250454,32.99,72822.34,0.3,0.66106,0.00018,22.86568]
[1779982251453,32.99,72812.12,0.3,0.65924,0.00018,22.90939]
[1779982252460,32.99,72808.01,0.3,0.65851,0.00018,22.92684]
[1779982252984,32.99,72808.01,0.3,0.65851,0.00018,22.92684]
[1779982260903,32.99,72808.93,0.3,0.65867,0.00018,22.92305]
[1779982261850,32.99,72809.46,0.3,0.65876,0.00018,22.92083]
[1779982261867,32.99,72817.18,0.3,0.66013,0.00018,22.88803]
[1779982263760,33.0,72812.72,0.3,0.65934,0.00018,22.90712]
[1779982265552,33.0,72805.64,0.3,0.65807,0.00018,22.93715]
[1779982266559,33.0,72800.34,0.3,0.65713,0.00018,22.95944]
[1779982271594,33.0,72803.96,0.3,0.65778,0.00018,22.94419]
[1779982276628,33.0,72804.02,0.3,0.65779,0.00018,22.94392]
[1779982281664,33.0,72803.07,0.3,0.65762,0.00018,22.94788]
[1779982286700,32.99,72800.58,0.3,0.65718,0.00018,22.95828]
[1779982288360,32.99,72800.58,0.3,0.65718,0.00018,22.95828]
[1779982288656,32.99,72798.63,0.3,0.65683,0.00018,22.9664]
[1779982288714,32.99,72790.34,0.3,0.65535,0.00018,23.00094]
[1779982293749,32.99,72795.56,0.3,0.65631,0.00018,22.97558]
[1779982296770,32.99,72791.85,0.3,0.65565,0.00018,22.99092]
[1779982300467,32.99,72790.74,0.3,0.65546,0.00018,22.99545]
[1779982303026,32.99,72790.14,0.3,0.65535,0.00018,22.99781]
[1779982304149,32.99,72790.15,0.3,0.65536,0.00018,22.99773]
[1779982304826,32.99,72780.61,0.3,0.65365,0.00018,23.03701]
[1779982306187,32.99,72780.61,0.3,0.65365,0.00018,23.03701]
[1779982306314,32.99,72772.62,0.3,0.65222,0.00018,23.06965]
[1779982307392,32.99,72758.55,0.3,0.64969,0.00018,23.12639]
[1779982307847,32.99,72750.8,0.3,0.6483,0.00018,23.15726]
[1779982313410,32.99,72752.04,0.3,0.6485,0.00018,23.15285]
[1779982313511,33.0,72745.19,0.3,0.64725,0.00018,23.18018]
[1779982315073,33.0,72741.51,0.3,0.64658,0.00018,23.19478]
[1779982319001,33.01,72746.51,0.3,0.64746,0.00018,23.17583]
[1779982321419,33.01,72751.01,0.3,0.64825,0.00018,23.15849]
[1779982321949,33.01,72743.3,0.3,0.64686,0.00018,23.18888]
[1779982323077,33.01,72737.93,0.3,0.64588,0.00018,23.21004]
[1779982323768,33.01,72737.93,0.3,0.64588,0.00018,23.21004]
[1779982324122,33.01,72733.88,0.3,0.64514,0.00018,23.22597]
[1779982325474,33.01,72733.88,0.3,0.64514,0.00018,23.22597]
[1779982331010,33.03,72730.94,0.3,0.64455,0.00018,23.23882]
[1779982333054,33.03,72720.18,0.3,0.64258,0.00018,23.28047]
[1779982333571,33.03,72720.18,0.3,0.64258,0.00018,23.28047]
[1779982334001,33.03,72720.18,0.3,0.64258,0.00018,23.28047]
[1779982334981,33.04,72722.71,0.3,0.64303,0.00018,23.27107]
[1779982335045,33.04,72726.97,0.3,0.64379,0.00018,23.25499]
[1779982340083,33.05,72731.17,0.3,0.64451,0.00018,23.23985]
[1779982343503,33.06,72733.14,0.3,0.64485,0.00018,23.23262]
[1779982349982,33.07,72732.94,0.3,0.64476,0.00018,23.23465]
[1779982350037,33.07,72732.94,0.3,0.64476,0.00018,23.23465]
[1779982353098,33.08,72729.12,0.3,0.64406,0.00018,23.24652]
[1779982355859,33.08,72728.47,0.3,0.64392,0.00018,23.24957]
[1779982357203,33.09,72736.18,0.3,0.64529,0.00018,23.22023]
[1779982362239,33.09,72737.66,0.3,0.64553,0.00018,23.21525]
[1779982365260,33.1,72732.52,0.3,0.64458,0.00018,23.23556]
[1779982366368,33.1,72732.52,0.3,0.64458,0.00018,23.23556]
[1779982366401,33.1,72717.11,0.3,0.64179,0.00018,23.2945]
[1779982366921,33.1,72717.11,0.3,0.64179,0.00018,23.2945]
[1779982367274,33.1,72712.64,0.3,0.64097,0.00018,23.3115]
[1779982368083,33.1,72712.64,0.3,0.64097,0.00018,23.3115]
[1779982368281,33.11,72712.12,0.3,0.64087,0.00018,23.31369]
[1779982371842,33.11,72709.88,0.3,0.64045,0.00018,23.32245]
[1779982372282,33.11,72709.88,0.3,0.64045,0.00018,23.32245]
[1779982378084,33.14,72711.47,0.3,0.64064,0.00018,23.31859]
[1779982378356,33.14,72711.77,0.3,0.64069,0.00018,23.31758]
[1779982379363,33.14,72717.18,0.3,0.64166,0.00018,23.2975]
[1779982380303,33.14,72717.18,0.3,0.64166,0.00018,23.2975]
[1779982385405,33.15,72718.93,0.3,0.64192,0.00018,23.29219]
[1779982385955,33.15,72718.93,0.3,0.64192,0.00018,23.29219]
[1779982387210,33.16,72721.23,0.3,0.64232,0.00018,23.2837]
[1779982387452,33.16,72721.23,0.3,0.64232,0.00018,23.2837]
[1779982387538,33.16,72722.06,0.3,0.64246,0.00018,23.28097]
[1779982388453,33.16,72716.95,0.3,0.64153,0.00018,23.30026]
[1779982389014,33.16,72716.95,0.3,0.64153,0.00018,23.30026]
[1779982389433,33.17,72713.88,0.3,0.64097,0.00018,23.31207]
[1779982390440,33.17,72717.83,0.3,0.64167,0.00018,23.29745]
[1779982395476,33.18,72718.88,0.3,0.64181,0.00018,23.29453]
[1779982397490,33.18,72725.06,0.3,0.64291,0.00018,23.27156]
[1779982402528,33.19,72721.31,0.3,0.6422,0.00018,23.28664]
[1779982402646,33.19,72721.31,0.3,0.6422,0.00018,23.28664]
[1779982408582,33.21,72716.22,0.3,0.64123,0.00018,23.30686]
[1779982413612,33.22,72715.81,0.3,0.64112,0.00018,23.30629]
[1779982415626,33.23,72719.95,0.3,0.64184,0.00018,23.29118]
[1779982420660,33.24,72723.05,0.3,0.64236,0.00018,23.28043]
[1779982424260,33.24,72724.35,0.3,0.64258,0.00018,23.27587]
[1779982429725,33.26,72728.84,0.3,0.64334,0.00018,23.25996]
[1779982430751,33.26,72728.84,0.3,0.64334,0.00018,23.25996]
[1779982435766,33.27,72723.76,0.3,0.64238,0.00018,23.28016]
[1779982440802,33.28,72726.26,0.3,0.6428,0.00018,23.27151]
[1779982442145,33.28,72726.26,0.3,0.6428,0.00018,23.27151]
[1779982443426,33.28,72736.73,0.3,0.64466,0.00018,23.23196]
[1779982443858,33.28,72745.47,0.3,0.64623,0.00018,23.1984]
[1779982444853,33.28,72739.22,0.3,0.6451,0.00018,23.22261]
[1779982447589,33.29,72732.51,0.3,0.64388,0.00018,23.24862]
[1779982448515,33.29,72732.51,0.3,0.64388,0.00018,23.24862]
[1779982448569,33.29,72728.7,0.3,0.64319,0.00018,23.26325]
[1779982449084,33.29,72728.7,0.3,0.64319,0.00018,23.26325]
[1779982450895,33.29,72736.29,0.3,0.64454,0.00018,23.23461]
[1779982454923,33.3,72730.43,0.3,0.64347,0.00018,23.25738]
[1779982459958,33.3,72731.34,0.3,0.64361,0.00018,23.25456]
[1779982464993,33.31,72733.81,0.3,0.64403,0.00018,23.24575]
[1779982467008,33.31,72738.68,0.3,0.64489,0.00018,23.22735]
[1779982471037,33.32,72742.96,0.3,0.64566,0.00018,23.20785]
[1779982476072,33.32,72743.14,0.3,0.64567,0.00018,23.20762]
[1779982481107,33.33,72743.13,0.3,0.64565,0.00018,23.2081]
[1779982488157,33.33,72742.11,0.3,0.64544,0.00018,23.21265]
[1779982490179,33.33,72746.37,0.3,0.6462,0.00018,23.1964]
[1779982495214,33.34,72753.24,0.3,0.6474,0.00018,23.17023]
[1779982497611,33.34,72747.01,0.3,0.64628,0.00018,23.19458]
[1779982498480,33.34,72738.5,0.3,0.64476,0.00018,23.22732]
[1779982499569,33.34,72730.69,0.3,0.64335,0.00018,23.25726]
[1779982505287,33.35,72731.49,0.3,0.64347,0.00018,23.25483]
[1779982509575,33.36,72736.07,0.3,0.64427,0.00018,23.23796]
[1779982511329,33.36,72731.53,0.3,0.64345,0.00018,23.2553]
[1779982516503,33.36,72734.12,0.3,0.6439,0.00018,23.24588]
[1779982518378,33.37,72738.42,0.3,0.64465,0.00018,23.22977]
[1779982523413,33.37,72742.98,0.3,0.64545,0.00018,23.21267]
[1779982524568,33.37,72742.98,0.3,0.64545,0.00018,23.21267]
[1779982524636,33.37,72742.78,0.3,0.64541,0.00018,23.2136]
[1779982525622,33.37,72742.78,0.3,0.64541,0.00018,23.2136]
[1779982525685,33.37,72742.86,0.3,0.64542,0.00018,23.21337]
[1779982527441,33.37,72739.05,0.3,0.64474,0.00018,23.22804]
[1779982530462,33.38,72743.07,0.3,0.64544,0.00018,23.21289]
[1779982535497,33.38,72744.37,0.3,0.64568,0.00018,23.20476]
[1779982540517,33.38,72746.42,0.3,0.64604,0.00018,23.19708]
[1779982541339,33.38,72747.78,0.3,0.64629,0.00018,23.19175]
[1779982541630,33.38,72758.46,0.3,0.64819,0.00018,23.15018]
[1779982542546,33.38,72764.25,0.3,0.64923,0.00018,23.12738]
[1779982543415,33.38,72764.25,0.3,0.64923,0.00018,23.12738]
[1779982543554,33.38,72765.1,0.3,0.64939,0.00018,23.12384]
[1779982546009,33.38,72763.87,0.3,0.64918,0.00018,23.12848]
[1779982546575,33.38,72764.74,0.3,0.64933,0.00018,23.12505]
[1779982548424,33.37,72765.35,0.3,0.64945,0.00018,23.12231]
[1779982550603,33.37,72776.92,0.3,0.65153,0.00018,23.07603]
[1779982551610,33.37,72779.36,0.3,0.65197,0.00018,23.06597]
[1779982556645,33.36,72782.37,0.3,0.65253,0.00018,23.05331]
[1779982557734,33.36,72782.37,0.3,0.65253,0.00018,23.05331]
[1779982561008,33.36,72785.74,0.3,0.65314,0.00018,23.03929]
[1779982561815,33.35,72782.64,0.3,0.6526,0.00018,23.0517]
[1779982563733,33.35,72785.85,0.3,0.65317,0.00018,23.03864]
[1779982568591,33.35,72784.48,0.3,0.65295,0.00018,23.04368]
[1779982569801,33.35,72785.48,0.3,0.65313,0.00018,23.03954]
[1779982575031,33.34,72785.45,0.3,0.65315,0.00018,23.03905]
[1779982576789,33.34,72792.28,0.3,0.65437,0.00018,23.01111]
[1779982577795,33.34,72797.56,0.3,0.65531,0.00018,22.98943]
[1779982578903,33.34,72797.49,0.3,0.6553,0.00018,22.98964]
[1779982580539,33.34,72797.49,0.3,0.6553,0.00018,22.98964]
[1779982580618,33.34,72806.06,0.3,0.65682,0.00018,22.95427]
[1779982581028,33.34,72812.86,0.3,0.65802,0.00018,22.92597]
[1779982581827,33.34,72808.7,0.3,0.65729,0.00018,22.94325]
[1779982584335,33.34,72809.62,0.3,0.65745,0.00018,22.93938]
[1779982584374,33.34,72809.62,0.3,0.65745,0.00018,22.93938]
[1779982586164,33.33,72812.35,0.3,0.65793,0.00018,22.92795]
[1779982586259,33.33,72813.3,0.3,0.6581,0.00018,22.92396]
[1779982591055,33.34,72812.9,0.3,0.65803,0.00018,22.9258]
[1779982591224,33.34,72812.9,0.3,0.65803,0.00018,22.9258]
[1779982591639,33.34,72805.42,0.3,0.65672,0.00018,22.95344]
[1779982592053,33.34,72805.42,0.3,0.65672,0.00018,22.95344]
[1779982592188,33.34,72800.33,0.3,0.65582,0.00018,22.97449]
[1779982593669,33.34,72797.56,0.3,0.65533,0.00018,22.98599]
[1779982593921,33.34,72792.11,0.3,0.65436,0.00018,23.00819]
[1779982596203,33.34,72794.06,0.3,0.65471,0.00018,23.00014]
[1779982599040,33.33,72788.94,0.3,0.65382,0.00018,23.02072]
[1779982600137,33.33,72789.67,0.3,0.65395,0.00018,23.01765]
[1779982601334,33.33,72788.69,0.3,0.65378,0.00018,23.02153]
[1779982603432,33.33,72789.07,0.3,0.65386,0.00018,23.01967]
[1779982609026,33.32,72789.49,0.3,0.65396,0.00018,23.01727]
[1779982610058,33.32,72789.49,0.3,0.65396,0.00018,23.01727]
[1779982614067,33.31,72785.09,0.3,0.65321,0.00018,23.03451]
[1779982617041,33.31,72787.12,0.3,0.65358,0.00018,23.026]
[1779982619103,33.31,72794.32,0.3,0.65487,0.00018,22.99625]
[1779982622123,33.3,72798.26,0.3,0.65559,0.00018,22.97974]
[1779982626001,33.3,72798.62,0.3,0.65567,0.00018,22.97785]
[1779982626986,33.3,72801.91,0.3,0.65625,0.00018,22.96419]
[1779982627175,33.3,72812.35,0.3,0.6581,0.00018,22.92084]
[1779982628174,33.3,72807.67,0.3,0.65727,0.00018,22.94027]
[1779982633221,33.3,72809.88,0.3,0.65768,0.00018,22.9307]
[1779982634228,33.29,72814.11,0.3,0.65843,0.00018,22.91296]
[1779982636825,33.29,72816.06,0.3,0.65878,0.00018,22.90472]
[1779982637552,33.29,72818.17,0.3,0.65915,0.00018,22.89581]
[1779982638440,33.29,72818.88,0.3,0.65927,0.00018,22.89287]
[1779982638541,33.29,72819.32,0.3,0.65935,0.00018,22.89098]
[1779982641620,33.29,72819.37,0.3,0.65936,0.00018,22.89085]
[1779982641721,33.3,72819.26,0.3,0.65933,0.00018,22.89147]
[1779982642463,33.3,72819.26,0.3,0.65933,0.00018,22.89147]
[1779982642861,33.3,72819.26,0.3,0.65933,0.00018,22.89147]
[1779982643480,33.3,72806.72,0.3,0.65712,0.00018,22.94386]
[1779982644301,33.3,72801.77,0.3,0.65624,0.00018,22.96432]
[1779982645819,33.29,72803.96,0.3,0.65664,0.00018,22.95511]
[1779982648610,33.29,72809.84,0.3,0.65769,0.00018,22.93046]
[1779982649337,33.29,72816.27,0.3,0.65882,0.00018,22.90358]
[1779982651351,33.29,72815.0,0.3,0.65862,0.00018,22.90539]
[1779982656386,33.29,72808.19,0.3,0.65742,0.00018,22.93365]
[1779982658400,33.29,72801.88,0.3,0.65631,0.00018,22.95972]
[1779982663434,33.28,72799.81,0.3,0.65596,0.00018,22.96783]
[1779982668585,33.28,72800.69,0.3,0.65613,0.00018,22.96391]
[1779982669482,33.28,72792.84,0.3,0.65474,0.00018,22.99604]
[1779982670750,33.28,72792.84,0.3,0.65474,0.00018,22.99604]
[1779982670752,33.28,72789.04,0.3,0.65407,0.00018,23.01147]
[1779982672808,33.28,72787.85,0.3,0.65386,0.00018,23.01622]
[1779982672910,33.28,72787.29,0.3,0.65377,0.00018,23.0184]
[1779982673753,33.28,72787.29,0.3,0.65377,0.00018,23.0184]
[1779982673787,33.28,72787.71,0.3,0.65385,0.00018,23.01659]
[1779982679389,33.27,72787.95,0.3,0.65391,0.00018,23.01511]
[1779982679552,33.27,72788.79,0.3,0.65406,0.00018,23.01159]
[1779982681566,33.27,72784.98,0.3,0.65339,0.00018,23.02691]
[1779982685536,33.27,72787.18,0.3,0.6538,0.00018,23.01766]
[1779982686496,33.26,72787.21,0.3,0.65381,0.00018,23.01745]
[1779982691639,33.26,72781.56,0.3,0.65282,0.00018,23.03987]
[1779982693203,33.26,72778.51,0.3,0.65228,0.00018,23.05209]
[1779982693653,33.26,72777.57,0.3,0.65212,0.00018,23.05582]
[1779982694661,33.26,72781.16,0.3,0.65276,0.00018,23.04126]
[1779982695881,33.26,72781.16,0.3,0.65276,0.00018,23.04126]
[1779982696675,33.26,72782.52,0.3,0.65301,0.00018,23.03558]
[1779982700898,33.25,72783.09,0.3,0.65312,0.00018,23.03298]
[1779982704731,33.25,72791.48,0.3,0.65463,0.00018,22.99838]
[1779982709765,33.25,72791.76,0.3,0.65469,0.00018,22.99692]
[1779982714801,33.24,72793.79,0.3,0.65508,0.00018,22.98485]
[1779982719836,33.24,72792.54,0.3,0.65488,0.00018,22.98966]
[1779982725878,33.24,72792.57,0.3,0.6549,0.00018,22.98916]
[1779982726488,33.24,72792.57,0.3,0.6549,0.00018,22.98916]
[1779982726942,33.23,72806.74,0.3,0.65741,0.00018,22.93049]
[1779982727874,33.23,72806.74,0.3,0.65741,0.00018,22.93049]
[1779982727892,33.23,72816.29,0.3,0.6591,0.00018,22.89046]
[1779982729914,33.23,72819.27,0.3,0.65963,0.00018,22.87791]
[1779982729960,33.23,72819.7,0.3,0.65971,0.00018,22.87611]
[1779982734483,33.24,72816.6,0.3,0.65915,0.00018,22.88929]
[1779982734944,33.24,72809.28,0.3,0.65786,0.00018,22.92005]
[1779982735950,33.24,72805.21,0.3,0.65714,0.00018,22.937]
[1779982738713,33.24,72805.67,0.3,0.65722,0.00018,22.93503]
[1779982738971,33.23,72799.42,0.3,0.65611,0.00018,22.96092]
[1779982739980,33.23,72791.11,0.3,0.65464,0.00018,22.99508]
[1779982740985,33.23,72787.5,0.3,0.654,0.00018,23.00976]
[1779982746020,33.23,72788.03,0.3,0.65411,0.00018,23.00719]
[1779982751055,33.23,72784.36,0.3,0.65348,0.00018,23.02173]
[1779982756090,33.22,72785.74,0.3,0.65374,0.00018,23.01569]
[1779982761126,33.22,72786.41,0.3,0.65387,0.00018,23.01255]
[1779982766161,33.21,72787.06,0.3,0.654,0.00018,23.00952]
[1779982770526,33.21,72786.99,0.3,0.654,0.00018,23.00959]
[1779982770619,33.21,72786.99,0.3,0.654,0.00018,23.00959]
[1779982770904,33.21,72785.93,0.3,0.65382,0.00018,23.01377]
[1779982771197,33.21,72777.34,0.3,0.6523,0.00018,23.04523]
[1779982772668,33.21,72777.34,0.3,0.6523,0.00018,23.04523]
[1779982772770,33.21,72769.33,0.3,0.65088,0.00018,23.07722]
[1779982774794,33.21,72768.78,0.3,0.65079,0.00018,23.07942]
[1779982774834,33.21,72770.2,0.3,0.65104,0.00018,23.07371]
[1779982775225,33.21,72766.16,0.3,0.65032,0.00018,23.08986]
[1779982776648,33.21,72766.16,0.3,0.65032,0.00018,23.08986]
[1779982776749,33.2,72762.64,0.3,0.6497,0.00018,23.10361]
[1779982777494,33.2,72762.64,0.3,0.6497,0.00018,23.10361]
[1779982777595,33.2,72763.21,0.3,0.6498,0.00018,23.10137]
[1779982782936,33.2,72763.53,0.3,0.64988,0.00018,23.09954]
[1779982782948,33.2,72756.9,0.3,0.6487,0.00018,23.12567]
[1779982783138,33.2,72756.9,0.3,0.6487,0.00018,23.12567]
[1779982783281,33.2,72746.2,0.3,0.64678,0.00018,23.16764]
[1779982785295,33.2,72742.16,0.3,0.64606,0.00018,23.18313]
[1779982788319,33.19,72748.05,0.3,0.64713,0.00018,23.16003]
[1779982793355,33.18,72750.32,0.3,0.64757,0.00018,23.15029]
[1779982794774,33.18,72750.32,0.3,0.64757,0.00018,23.15029]
[1779982795945,33.18,72750.53,0.3,0.64763,0.00018,23.14912]
[1779982801413,33.17,72750.24,0.3,0.64762,0.00018,23.14923]
[1779982804442,33.16,72743.21,0.3,0.64637,0.00018,23.1763]
[1779982806469,33.16,72746.86,0.3,0.64703,0.00018,23.16191]
[1779982811504,33.16,72749.68,0.3,0.64756,0.00018,23.1505]
[1779982813518,33.16,72753.53,0.3,0.64825,0.00018,23.13523]
[1779982814525,33.16,72760.29,0.3,0.64947,0.00018,23.10841]
[1779982817546,33.15,72764.13,0.3,0.65017,0.00018,23.09269]
[1779982818727,33.15,72764.13,0.3,0.65017,0.00018,23.09269]
[1779982819552,33.15,72763.97,0.3,0.65016,0.00018,23.09307]
[1779982819560,33.15,72763.98,0.3,0.65016,0.00018,23.09303]
[1779982820581,33.15,72763.98,0.3,0.65016,0.00018,23.09303]
[1779982820683,33.15,72763.93,0.3,0.65015,0.00018,23.09313]
[1779982821266,33.15,72763.93,0.3,0.65015,0.00018,23.09313]
[1779982821465,33.15,72763.93,0.3,0.65015,0.00018,23.09313]
[1779982825572,33.15,72764.57,0.3,0.65028,0.00018,23.09035]
[1779982825603,33.15,72759.04,0.3,0.64929,0.00018,23.11226]
[1779982827466,33.14,72757.62,0.3,0.64904,0.00018,23.11777]
[1779982827616,33.14,72757.65,0.3,0.64905,0.00018,23.11752]
[1779982830901,33.14,72756.64,0.3,0.64887,0.00018,23.12144]
[1779982831002,33.14,72757.37,0.3,0.64902,0.00018,23.11529]
[1779982832526,33.14,72757.45,0.3,0.64904,0.00018,23.11483]
[1779982832651,33.14,72755.6,0.3,0.64871,0.00018,23.12202]
[1779982834735,33.14,72755.2,0.3,0.64864,0.00018,23.1236]
[1779982834829,33.14,72755.9,0.3,0.64876,0.00018,23.12099]
[1779982837150,33.14,72759.29,0.3,0.64937,0.00018,23.1074]
[1779982837687,33.14,72762.83,0.3,0.65001,0.00018,23.09322]
[1779982839892,33.14,72763.3,0.3,0.65009,0.00018,23.09139]
[1779982840915,33.14,72774.64,0.3,0.65212,0.00018,23.0459]
[1779982841715,33.14,72778.97,0.3,0.65289,0.00018,23.02833]
[1779982842468,33.14,72778.97,0.3,0.65289,0.00018,23.02833]
[1779982842932,33.14,72778.97,0.3,0.65289,0.00018,23.02833]
[1779982843011,33.14,72779.25,0.3,0.65295,0.00018,23.02714]
[1779982843729,33.14,72789.84,0.3,0.65484,0.00018,22.98374]
[1779982844736,33.14,72794.26,0.3,0.65563,0.00018,22.96546]
[1779982849771,33.14,72795.22,0.3,0.65581,0.00018,22.9613]
[1779982854806,33.14,72796.24,0.3,0.656,0.00018,22.95689]
[1779982859841,33.13,72795.36,0.3,0.65585,0.00018,22.96037]
[1779982864876,33.13,72794.68,0.3,0.65573,0.00018,22.96301]
[1779982869265,33.13,72794.16,0.3,0.65565,0.00018,22.96503]
[1779982869922,33.13,72794.16,0.3,0.65565,0.00018,22.96503]
[1779982871062,33.13,72785.5,0.3,0.6541,0.00018,23.00062]
[1779982872111,33.13,72785.5,0.3,0.6541,0.00018,23.00062]
[1779982872036,33.13,72780.77,0.3,0.65326,0.00018,23.01988]
[1779982872280,33.13,72780.77,0.3,0.65326,0.00018,23.01988]
[1779982873115,33.13,72778.74,0.3,0.6529,0.00018,23.02809]
[1779982876102,33.13,72781.99,0.3,0.65349,0.00018,23.01474]
[1779982876973,33.13,72782.44,0.3,0.65357,0.00018,23.01277]
[1779982880209,33.12,72779.69,0.3,0.65309,0.00018,23.02378]
[1779982880248,33.12,72779.69,0.3,0.65309,0.00018,23.02378]
[1779982881001,33.12,72777.42,0.3,0.65269,0.00018,23.03295]
[1779982882012,33.12,72772.09,0.3,0.65173,0.00018,23.05449]
[1779982884938,33.12,72770.71,0.3,0.65149,0.00018,23.06005]
[1779982885509,33.12,72771.88,0.3,0.6517,0.00018,23.05533]
[1779982886040,33.12,72773.75,0.3,0.65203,0.00018,23.04777]
[1779982887644,33.12,72774.34,0.3,0.65214,0.00018,23.04529]
[1779982888054,33.12,72775.75,0.3,0.6524,0.00018,23.03948]
[1779982893089,33.12,72775.67,0.3,0.65241,0.00018,23.03626]
[1779982896786,33.12,72775.71,0.3,0.65242,0.00018,23.03602]
[1779982899133,33.12,72771.1,0.3,0.65159,0.00018,23.05461]
[1779982902339,33.12,72770.22,0.3,0.65143,0.00018,23.0582]
[1779982903159,33.12,72770.37,0.3,0.65146,0.00018,23.05749]
[1779982903646,33.12,72770.37,0.3,0.65146,0.00018,23.05749]
[1779982904832,33.12,72769.52,0.3,0.65132,0.00018,23.06081]
[1779982904849,33.12,72769.52,0.3,0.65132,0.00018,23.06081]
[1779982904908,33.12,72769.52,0.3,0.65132,0.00018,23.06081]
[1779982904918,33.12,72769.52,0.3,0.65132,0.00018,23.06071]
[1779982906180,33.11,72775.34,0.3,0.65237,0.00018,23.03709]
[1779982907187,33.11,72779.57,0.3,0.65313,0.00018,23.01981]
[1779982912222,33.11,72781.86,0.3,0.65355,0.00018,23.01009]
[1779982913989,33.11,72781.86,0.3,0.65355,0.00018,23.01009]
[1779982914055,33.11,72781.34,0.3,0.65347,0.00018,23.01206]
[1779982915005,33.11,72781.34,0.3,0.65347,0.00018,23.01206]
[1779982915080,33.11,72780.78,0.3,0.65337,0.00018,23.01427]
[1779982916956,33.11,72780.77,0.3,0.65337,0.00018,23.01431]
[1779982917038,33.11,72780.69,0.3,0.65336,0.00018,23.01448]
[1779982918259,33.11,72778.23,0.3,0.65292,0.00018,23.02451]
[1779982918517,33.11,72778.23,0.3,0.65292,0.00018,23.02451]
[1779982921122,33.11,72777.02,0.3,0.6527,0.00018,23.0294]
[1779982921169,33.11,72777.71,0.3,0.65283,0.00018,23.02656]
[1779982924090,33.1,72778.85,0.3,0.65304,0.00018,23.02184]
[1779982924169,33.1,72778.85,0.3,0.65304,0.00018,23.02184]
[1779982924521,33.1,72779.92,0.3,0.65323,0.00018,23.01739]
[1779982924523,33.1,72777.71,0.3,0.65284,0.00018,23.02631]
[1779982926075,33.1,72777.71,0.3,0.65284,0.00018,23.02631]
[1779982926152,33.1,72779.57,0.3,0.65317,0.00018,23.01869]
[1779982926309,33.1,72779.57,0.3,0.65317,0.00018,23.01869]
[1779982927012,33.1,72787.59,0.3,0.65461,0.00018,22.98579]
[1779982928121,33.1,72787.59,0.3,0.65461,0.00018,22.98579]
[1779982928207,33.1,72803.55,0.3,0.65745,0.00018,22.91954]
[1779982928844,33.1,72811.62,0.3,0.65889,0.00018,22.88563]
[1779982929322,33.1,72811.62,0.3,0.65889,0.00018,22.88563]
[1779982930254,33.1,72810.22,0.3,0.65864,0.00018,22.89153]
[1779982930477,33.1,72810.23,0.3,0.65864,0.00018,22.8915]
[1779982932364,33.1,72805.96,0.3,0.65787,0.00018,22.90974]
[1779982933624,33.1,72805.96,0.3,0.65787,0.00018,22.90974]
[1779982933682,33.11,72806.01,0.3,0.65787,0.00018,22.90968]
[1779982934917,33.11,72806.01,0.3,0.65787,0.00018,22.90968]
[1779982934995,33.11,72809.46,0.3,0.65848,0.00018,22.89533]
[1779982936685,33.11,72813.62,0.3,0.65922,0.00018,22.87789]
[1779982942723,33.11,72812.7,0.3,0.65903,0.00018,22.88232]
[1779982948477,33.12,72815.05,0.3,0.65942,0.00018,22.87315]
[1779982953512,33.13,72812.68,0.3,0.659,0.00018,22.88028]
[1779982958051,33.13,72812.96,0.3,0.65903,0.00018,22.87943]
[1779982958118,33.13,72812.1,0.3,0.65887,0.00018,22.88328]
[1779982959965,33.13,72808.22,0.3,0.65818,0.00018,22.89962]
[1779982965870,33.13,72810.2,0.3,0.65853,0.00018,22.89132]
[1779982971639,33.13,72809.32,0.3,0.65837,0.00018,22.89507]
[1779982976674,33.13,72809.14,0.3,0.65834,0.00018,22.89584]
[1779982979699,33.13,72801.93,0.3,0.65706,0.00018,22.92606]
[1779982983728,33.13,72806.04,0.3,0.65779,0.00018,22.90881]
[1779982988763,33.13,72809.47,0.3,0.6584,0.00018,22.89437]
[1779982989522,33.13,72809.47,0.3,0.6584,0.00018,22.89437]
[1779982989770,33.13,72816.56,0.3,0.65966,0.00018,22.86443]
[1779982994805,33.14,72817.45,0.3,0.6598,0.00018,22.86115]
[1779982997826,33.14,72813.41,0.3,0.65907,0.00018,22.8785]
[1779983002861,33.14,72810.31,0.3,0.6585,0.00018,22.89215]
[1779983005667,33.15,72809.99,0.3,0.65843,0.00018,22.89374]
[1779983005882,33.15,72809.68,0.3,0.65837,0.00018,22.89517]
[1779983010917,33.15,72811.73,0.3,0.65874,0.00018,22.88656]
[1779983014945,33.15,72817.07,0.3,0.6597,0.00018,22.86061]
[1779983015380,33.15,72817.07,0.3,0.6597,0.00018,22.86061]
[1779983015952,33.15,72819.76,0.3,0.66017,0.00018,22.84928]
[1779983020988,33.15,72817.63,0.3,0.65978,0.00018,22.85867]
[1779983026026,33.15,72818.61,0.3,0.65994,0.00018,22.85486]
[1779983026648,33.15,72818.61,0.3,0.65994,0.00018,22.85486]
[1779983026896,33.15,72818.61,0.3,0.65994,0.00018,22.85486]
[1779983034753,33.16,72820.93,0.3,0.66034,0.00018,22.84547]
[1779983035090,33.16,72825.17,0.3,0.66109,0.00018,22.82745]
[1779983036548,33.16,72826.44,0.3,0.66131,0.00018,22.82207]
[1779983038604,33.16,72828.59,0.3,0.66168,0.00018,22.81299]
[1779983040584,33.16,72832.32,0.3,0.66234,0.00018,22.79711]
[1779983041313,33.16,72833.06,0.3,0.66247,0.00018,22.79399]
[1779983041636,33.16,72833.06,0.3,0.66247,0.00018,22.79399]
[1779983042078,33.16,72833.06,0.3,0.66247,0.00018,22.79399]
[1779983042140,33.16,72817.62,0.3,0.65973,0.00018,22.85994]
[1779983043073,33.16,72817.62,0.3,0.65973,0.00018,22.85994]
[1779983043147,33.16,72812.87,0.3,0.65889,0.00018,22.88012]
[1779983043559,33.16,72812.87,0.3,0.65889,0.00018,22.88012]
[1779983044154,33.16,72818.23,0.3,0.65983,0.00018,22.85756]
[1779983045774,33.17,72817.9,0.3,0.65977,0.00018,22.85901]
[1779983045961,33.17,72817.9,0.3,0.65977,0.00018,22.85901]
[1779983046141,33.17,72817.9,0.3,0.65977,0.00018,22.85901]
[1779983046182,33.17,72817.9,0.3,0.65977,0.00018,22.85901]
[1779983046190,33.17,72817.6,0.3,0.65972,0.00018,22.86034]
[1779983047176,33.17,72838.24,0.3,0.66337,0.00018,22.77198]
[1779983047926,33.17,72838.24,0.3,0.66337,0.00018,22.77198]
[1779983048183,33.17,72840.57,0.3,0.66377,0.00018,22.76197]
[1779983049240,33.17,72840.57,0.3,0.66377,0.00018,22.76197]
[1779983049279,33.17,72836.03,0.3,0.66297,0.00018,22.78171]
[1779983051372,33.17,72839.21,0.3,0.66352,0.00018,22.76811]
[1779983052211,33.17,72843.38,0.3,0.66426,0.00018,22.7501]
[1779983053218,33.17,72853.03,0.3,0.66596,0.00018,22.70786]
[1779983054233,33.17,72856.74,0.3,0.66661,0.00018,22.6915]
[1779983055234,33.17,72860.41,0.3,0.66726,0.00018,22.67528]
[1779983055908,33.17,72860.41,0.3,0.66726,0.00018,22.67528]
[1779983056241,33.17,72861.57,0.3,0.66746,0.00018,22.67014]
[1779983057142,33.17,72861.57,0.3,0.66746,0.00018,22.67014]
[1779983057248,33.17,72861.1,0.3,0.66738,0.00018,22.67223]
[1779983059095,33.17,72860.73,0.3,0.66731,0.00018,22.67387]
[1779983059268,33.17,72860.69,0.3,0.6673,0.00018,22.67404]
[1779983061282,33.17,72866.08,0.3,0.66824,0.00018,22.65027]
[1779983062855,33.17,72866.44,0.3,0.6683,0.00018,22.64878]
[1779983063218,33.17,72866.44,0.3,0.6683,0.00018,22.64878]
[1779983063296,33.17,72864.81,0.3,0.66801,0.00018,22.65613]
[1779983064303,33.17,72861.05,0.3,0.66736,0.00018,22.67274]
[1779983065310,33.17,72856.09,0.3,0.66649,0.00018,22.69456]
[1779983071360,33.16,72856.7,0.3,0.66664,0.00018,22.68778]
[1779983073374,33.16,72860.57,0.3,0.66733,0.00018,22.67048]
[1779983076395,33.16,72855.89,0.3,0.66652,0.00018,22.69077]
[1779983080542,33.16,72853.93,0.3,0.66618,0.00018,22.69913]
[1779983081828,33.16,72850.0,0.3,0.66549,0.00018,22.71634]
[1779983082437,33.16,72843.27,0.3,0.66431,0.00018,22.74569]
[1779983086445,33.16,72844.14,0.3,0.66447,0.00018,22.7417]
[1779983086858,33.16,72844.14,0.3,0.66447,0.00018,22.7417]
[1779983092822,33.15,72846.87,0.3,0.66496,0.00018,22.72945]
[1779983094921,33.15,72851.58,0.3,0.6658,0.00018,22.70866]
[1779983097108,33.15,72859.44,0.3,0.66718,0.00018,22.67393]
[1779983097849,33.15,72859.44,0.3,0.66718,0.00018,22.67393]
[1779983098147,33.15,72866.38,0.3,0.66841,0.00018,22.64293]
[1779983098615,33.15,72866.38,0.3,0.66841,0.00018,22.64293]
[1779983098861,33.15,72875.06,0.3,0.66993,0.00018,22.60409]
[1779983099887,33.15,72881.89,0.3,0.67113,0.00017,22.57314]
[1779983100654,33.15,72881.89,0.3,0.67113,0.00017,22.57314]
[1779983100731,33.15,72885.16,0.3,0.67171,0.00017,22.55819]
[1779983101435,33.15,72885.16,0.3,0.67171,0.00017,22.55819]
[1779983101791,33.15,72885.16,0.3,0.67171,0.00017,22.55819]
[1779983101813,33.15,72882.58,0.3,0.67126,0.00017,22.56977]
[1779983102580,33.15,72879.09,0.3,0.67065,0.00017,22.58557]
[1779983103879,33.15,72879.09,0.3,0.67065,0.00017,22.58557]
[1779983104565,33.15,72878.58,0.3,0.67056,0.00017,22.58791]
[1779983105022,33.15,72878.58,0.3,0.67056,0.00017,22.58791]
[1779983105240,33.15,72878.58,0.3,0.67056,0.00017,22.58791]
[1779983105266,33.15,72884.01,0.3,0.67151,0.00017,22.56329]
[1779983105684,33.15,72884.01,0.3,0.67151,0.00017,22.56329]
[1779983105827,33.15,72884.01,0.3,0.67151,0.00017,22.56329]
[1779983105896,33.15,72888.46,0.3,0.67229,0.00017,22.54307]
[1779983106457,33.15,72888.46,0.3,0.67229,0.00017,22.54307]
[1779983106591,33.15,72888.46,0.3,0.67229,0.00017,22.54307]
[1779983106980,33.15,72878.45,0.3,0.67054,0.00017,22.5884]
[1779983107615,33.14,72868.9,0.3,0.66887,0.00018,22.63114]
[1779983108640,33.14,72868.9,0.3,0.66887,0.00018,22.63114]
[1779983108740,33.14,72866.73,0.3,0.6685,0.00018,22.64066]
[1779983109658,33.14,72866.73,0.3,0.6685,0.00018,22.64066]
[1779983110013,33.14,72866.73,0.3,0.6685,0.00018,22.64066]
[1779983110026,33.14,72866.73,0.3,0.6685,0.00018,22.64066]
[1779983110056,33.14,72870.34,0.3,0.66913,0.00018,22.6245]
[1779983111036,33.14,72870.34,0.3,0.66913,0.00018,22.6245]
[1779983111077,33.14,72874.32,0.3,0.66983,0.00018,22.60673]
[1779983111823,33.14,72874.32,0.3,0.66983,0.00018,22.60673]
[1779983112250,33.14,72874.32,0.3,0.66983,0.00018,22.60673]
[1779983112320,33.14,72878.09,0.3,0.67048,0.00017,22.58982]
[1779983113372,33.14,72878.09,0.3,0.67048,0.00017,22.58982]
[1779983112651,33.14,72881.97,0.3,0.67116,0.00017,22.57229]
[1779983113928,33.14,72881.97,0.3,0.67116,0.00017,22.57229]
[1779983115672,33.14,72891.12,0.3,0.67277,0.00017,22.53048]
[1779983119700,33.14,72894.56,0.3,0.67338,0.00017,22.51441]
[1779983121156,33.14,72894.56,0.3,0.67338,0.00017,22.51441]
[1779983121714,33.14,72898.63,0.3,0.6741,0.00017,22.49557]
[1779983122721,33.14,72903.06,0.3,0.67487,0.00017,22.4751]
[1779983125673,33.14,72904.84,0.3,0.67518,0.00017,22.46679]
[1779983126751,33.14,72898.04,0.3,0.674,0.00017,22.49807]
[1779983130147,33.14,72896.3,0.3,0.6737,0.00017,22.50594]
[1779983130249,33.13,72896.05,0.3,0.67366,0.00017,22.50696]
[1779983130495,33.13,72896.05,0.3,0.67366,0.00017,22.50696]
[1779983130777,33.13,72887.45,0.3,0.67216,0.00017,22.54626]
[1779983131826,33.13,72887.45,0.3,0.67216,0.00017,22.54626]
[1779983132092,33.13,72875.15,0.3,0.67003,0.00018,22.59842]
[1779983132791,33.13,72864.44,0.3,0.66815,0.00018,22.64635]
[1779983134805,33.13,72863.97,0.3,0.66808,0.00018,22.64829]
[1779983137828,33.13,72868.28,0.3,0.66884,0.00018,22.62884]
[1779983141856,33.13,72863.39,0.3,0.66799,0.00018,22.65037]
[1779983144877,33.13,72867.44,0.3,0.66871,0.00018,22.63208]
[1779983149912,33.12,72867.06,0.3,0.66866,0.00018,22.63345]
[1779983151466,33.12,72869.28,0.3,0.66905,0.00018,22.62347]
[1779983151926,33.12,72872.67,0.3,0.66965,0.00018,22.6082]
[1779983154573,33.12,72875.33,0.3,0.67012,0.00018,22.59594]
[1779983154950,33.12,72879.03,0.3,0.67078,0.00018,22.57911]
[1779983156686,33.12,72877.95,0.3,0.67059,0.00018,22.58385]
[1779983156971,33.12,72879.04,0.3,0.67079,0.00018,22.57881]
[1779983158985,33.12,72875.5,0.3,0.67016,0.00018,22.59488]
[1779983160142,33.12,72875.5,0.3,0.67016,0.00018,22.59488]
[1779983160175,33.12,72875.01,0.3,0.67007,0.00018,22.59722]
[1779983162473,33.12,72875.44,0.3,0.67015,0.00018,22.59528]
[1779983162562,33.12,72875.42,0.3,0.67015,0.00018,22.59523]
[1779983163127,33.12,72875.42,0.3,0.67015,0.00018,22.59523]
[1779983163169,33.12,72875.42,0.3,0.67015,0.00018,22.59523]
[1779983163324,33.12,72880.49,0.3,0.67105,0.00018,22.57206]
[1779983164021,33.12,72885.55,0.3,0.67193,0.00017,22.5491]
[1779983165729,33.12,72884.77,0.3,0.6718,0.00017,22.55252]
[1779983166376,33.12,72884.77,0.3,0.6718,0.00017,22.55252]
[1779983167400,33.11,72887.84,0.3,0.67234,0.00017,22.53845]
[1779983167435,33.11,72889.19,0.3,0.67258,0.00017,22.5322]
[1779983169420,33.11,72890.05,0.3,0.67273,0.00017,22.52825]
[1779983170062,33.11,72898.55,0.3,0.67422,0.00017,22.48916]
[1779983171882,33.11,72901.47,0.3,0.67473,0.00017,22.47564]
[1779983172815,33.11,72902.35,0.3,0.67488,0.00017,22.47157]
[1779983175629,33.11,72901.64,0.3,0.67477,0.00017,22.47467]
[1779983176932,33.11,72902.1,0.3,0.67485,0.00017,22.4725]
[1779983178284,33.11,72900.56,0.3,0.67458,0.00017,22.47961]
[1779983180730,33.11,72906.02,0.3,0.67554,0.00017,22.45418]
[1779983181164,33.11,72906.02,0.3,0.67554,0.00017,22.45418]
[1779983181165,33.11,72906.02,0.3,0.67554,0.00017,22.45418]
[1779983184184,33.11,72911.71,0.3,0.67653,0.00017,22.42767]
[1779983188258,33.11,72915.11,0.3,0.67712,0.00017,22.41183]
[1779983193249,33.11,72920.48,0.3,0.67806,0.00017,22.38328]
[1779983194256,33.11,72924.09,0.3,0.67869,0.00017,22.36633]
[1779983199293,33.11,72924.89,0.3,0.67882,0.00017,22.36287]
[1779983204327,33.11,72924.83,0.3,0.6788,0.00017,22.36344]
[1779983207347,33.12,72918.01,0.3,0.67761,0.00017,22.39568]
[1779983207708,33.12,72918.01,0.3,0.67761,0.00017,22.39568]
[1779983208205,33.12,72918.01,0.3,0.67761,0.00017,22.39568]
[1779983208355,33.12,72913.48,0.3,0.67682,0.00017,22.41689]
[1779983212383,33.12,72923.48,0.3,0.67855,0.00017,22.37007]
[1779983213381,33.12,72923.48,0.3,0.67855,0.00017,22.37007]
[1779983213390,33.12,72929.12,0.3,0.67953,0.00017,22.34349]
[1779983214189,33.12,72929.12,0.3,0.67953,0.00017,22.34349]
[1779983214398,33.12,72931.08,0.3,0.67986,0.00017,22.33429]
[1779983219432,33.12,72932.11,0.3,0.68003,0.00017,22.32983]
[1779983220463,33.12,72932.11,0.3,0.68003,0.00017,22.32983]
[1779983221475,33.12,72933.84,0.3,0.68032,0.00017,22.32178]
[1779983222485,33.12,72933.84,0.3,0.68032,0.00017,22.32178]
[1779983222508,33.12,72932.49,0.3,0.68009,0.00017,22.32828]
[1779983224046,33.12,72932.25,0.3,0.68004,0.00017,22.3295]
[1779983224475,33.12,72932.9,0.3,0.68015,0.00017,22.3265]
[1779983227496,33.13,72929.33,0.3,0.67952,0.00017,22.34367]
[1779983227572,33.13,72929.33,0.3,0.67952,0.00017,22.34367]
[1779983228503,33.13,72924.8,0.3,0.67874,0.00017,22.36513]
[1779983229258,33.13,72924.8,0.3,0.67874,0.00017,22.36513]
[1779983229276,33.13,72924.8,0.3,0.67874,0.00017,22.36513]
[1779983229510,33.13,72909.5,0.3,0.67608,0.00017,22.43679]
[1779983229724,33.13,72909.5,0.3,0.67608,0.00017,22.43679]
[1779983230224,33.13,72909.5,0.3,0.67608,0.00017,22.43679]
[1779983230517,33.13,72907.81,0.3,0.67579,0.00017,22.44462]
[1779983234739,33.13,72907.91,0.3,0.67581,0.00017,22.44409]
[1779983238573,33.13,72911.97,0.3,0.67652,0.00017,22.42517]
[1779983241772,33.13,72914.4,0.3,0.67694,0.00017,22.41386]
[1779983242601,33.13,72903.83,0.3,0.6751,0.00017,22.463]
[1779983244066,33.13,72903.83,0.3,0.6751,0.00017,22.463]
[1779983244068,33.13,72895.53,0.3,0.67365,0.00017,22.50121]
[1779983249651,33.12,72894.61,0.3,0.67351,0.00017,22.50508]
[1779983251884,33.12,72895.51,0.3,0.67366,0.00017,22.50089]
[1779983251972,33.12,72900.74,0.3,0.6746,0.00017,22.47329]
[1779983253742,33.12,72900.13,0.3,0.67449,0.00017,22.47606]
[1779983254562,33.12,72900.13,0.3,0.67449,0.00017,22.47606]
[1779983262478,33.12,72897.21,0.3,0.67399,0.00017,22.48923]
[1779983262627,33.12,72897.27,0.3,0.67401,0.00017,22.48885]
[1779983262943,33.12,72897.27,0.3,0.67401,0.00017,22.48885]
[1779983263387,33.12,72905.62,0.3,0.67546,0.00017,22.45028]
[1779983263769,33.12,72905.62,0.3,0.67546,0.00017,22.45028]
[1779983263801,33.12,72905.62,0.3,0.67546,0.00017,22.45028]
[1779983264272,33.12,72905.62,0.3,0.67546,0.00017,22.45028]
[1779983264756,33.12,72912.72,0.3,0.6767,0.00017,22.41726]
[1779983266774,33.12,72912.34,0.3,0.67663,0.00017,22.41904]
[1779983268775,33.12,72912.27,0.3,0.67662,0.00017,22.41937]
[1779983274829,33.12,72912.3,0.3,0.67662,0.00017,22.41927]
[1779983275784,33.12,72912.3,0.3,0.67662,0.00017,22.41927]
[1779983279865,33.12,72906.98,0.3,0.6757,0.00017,22.44402]
[1779983285801,33.12,72905.49,0.3,0.67544,0.00017,22.45087]
[1779983286919,33.12,72918.67,0.3,0.67773,0.00017,22.38937]
[1779983287886,33.12,72918.67,0.3,0.67773,0.00017,22.38937]
[1779983287926,33.12,72917.95,0.3,0.67761,0.00017,22.39278]
[1779983289065,33.12,72917.95,0.3,0.67761,0.00017,22.39278]
[1779983289159,33.12,72917.3,0.3,0.67749,0.00017,22.39585]
[1779983291810,33.12,72915.49,0.3,0.67718,0.00017,22.40437]
[1779983292381,33.12,72911.83,0.3,0.67654,0.00017,22.42148]
[1779983293968,33.12,72908.21,0.3,0.67591,0.00017,22.43832]
[1779983295320,33.12,72908.21,0.3,0.67591,0.00017,22.43832]
[1779983295816,33.12,72908.49,0.3,0.67596,0.00017,22.437]
[1779983298320,33.12,72911.24,0.3,0.67644,0.00017,22.42419]
[1779983298500,33.12,72911.24,0.3,0.67644,0.00017,22.42419]
[1779983302338,33.12,72910.5,0.3,0.67631,0.00017,22.42764]
[1779983305049,33.12,72900.98,0.3,0.67465,0.00017,22.47175]
[1779983308046,33.12,72898.82,0.3,0.67428,0.00017,22.48165]
[1779983310262,33.12,72901.41,0.3,0.67474,0.00017,22.46961]
[1779983313380,33.12,72901.12,0.3,0.67471,0.00017,22.46735]
[1779983315501,33.12,72901.32,0.3,0.67475,0.00017,22.46635]
[1779983320947,33.11,72899.7,0.3,0.67447,0.00017,22.47369]
[1779983321162,33.11,72899.7,0.3,0.67447,0.00017,22.47369]
[1779983321226,33.11,72899.7,0.3,0.67447,0.00017,22.47369]
[1779983321242,33.11,72890.42,0.3,0.67285,0.00017,22.51616]
[1779983321833,33.11,72890.42,0.3,0.67285,0.00017,22.51616]
[1779983322024,33.11,72890.42,0.3,0.67285,0.00017,22.51616]
[1779983322600,33.11,72890.42,0.3,0.67285,0.00017,22.51616]
[1779983322175,33.11,72876.28,0.3,0.67038,0.00018,22.58037]
[1779983323182,33.11,72874.42,0.3,0.67006,0.00018,22.58868]
[1779983324189,33.11,72873.87,0.3,0.66996,0.00018,22.59121]
[1779983329224,33.12,72870.41,0.3,0.66933,0.00018,22.60728]
[1779983332335,33.12,72870.29,0.3,0.6693,0.00018,22.60804]
[1779983332346,33.12,72867.33,0.3,0.66878,0.00018,22.62141]
[1779983333253,33.12,72860.86,0.3,0.66765,0.00018,22.65008]
[1779983335267,33.12,72856.23,0.3,0.66685,0.00018,22.67022]
[1779983340303,33.11,72855.15,0.3,0.6667,0.00018,22.67397]
[1779983341193,33.11,72855.15,0.3,0.6667,0.00018,22.67397]
[1779983342509,33.11,72854.67,0.3,0.66662,0.00018,22.67588]
[1779983342607,33.1,72852.52,0.3,0.66625,0.00018,22.68516]
[1779983343324,33.1,72848.45,0.3,0.66553,0.00018,22.70304]
[1779983344331,33.1,72844.21,0.3,0.66478,0.00018,22.72162]
[1779983345785,33.1,72841.21,0.3,0.66426,0.00018,22.73468]
[1779983349366,33.1,72834.21,0.3,0.66303,0.00018,22.76474]
[1779983350364,33.1,72834.21,0.3,0.66303,0.00018,22.76474]
[1779983350373,33.1,72831.14,0.3,0.66249,0.00018,22.77792]
[1779983352525,33.1,72828.71,0.3,0.66206,0.00018,22.7883]
[1779983357228,33.09,72831.71,0.3,0.66261,0.00018,22.77487]
[1779983357423,33.09,72827.9,0.3,0.66194,0.00018,22.79121]
[1779983359439,33.09,72817.56,0.3,0.66011,0.00018,22.83542]
[1779983360446,33.09,72813.89,0.3,0.65946,0.00018,22.85105]
[1779983360775,33.09,72813.89,0.3,0.65946,0.00018,22.85105]
[1779983361188,33.09,72813.89,0.3,0.65946,0.00018,22.85105]
[1779983361453,33.09,72808.37,0.3,0.65847,0.00018,22.87451]
[1779983364601,33.09,72808.82,0.3,0.65855,0.00018,22.87263]
[1779983365483,33.09,72800.68,0.3,0.6571,0.00018,22.90682]
[1779983366426,33.09,72800.68,0.3,0.6571,0.00018,22.90682]
[1779983366491,33.09,72797.65,0.3,0.65656,0.00018,22.91945]
[1779983367414,33.09,72797.65,0.3,0.65656,0.00018,22.91945]
[1779983367497,33.09,72797.08,0.3,0.65646,0.00018,22.9218]
[1779983372533,33.09,72799.08,0.3,0.65684,0.00018,22.90992]
[1779983373248,33.09,72799.08,0.3,0.65684,0.00018,22.90992]
[1779983375025,33.09,72801.72,0.3,0.65731,0.00018,22.89886]
[1779983377567,33.09,72797.13,0.3,0.65649,0.00018,22.91798]
[1779983380668,33.09,72792.15,0.3,0.65561,0.00018,22.93859]
[1779983381595,33.09,72785.53,0.3,0.65442,0.00018,22.96587]
[1779983382263,33.09,72785.53,0.3,0.65442,0.00018,22.96587]
[1779983382402,33.09,72785.53,0.3,0.65442,0.00018,22.96587]
[1779983382618,33.09,72777.13,0.3,0.65292,0.00018,23.00018]
[1779983384616,33.09,72773.71,0.3,0.65231,0.00018,23.01409]
[1779983389651,33.09,72774.42,0.3,0.65243,0.00018,23.01133]
[1779983392673,33.09,72769.61,0.3,0.65157,0.00018,23.0309]
[1779983397708,33.1,72770.6,0.3,0.65173,0.00018,23.02719]
[1779983398784,33.1,72770.6,0.3,0.65173,0.00018,23.02719]
[1779983400108,33.1,72770.6,0.3,0.65173,0.00018,23.02724]
[1779983400524,33.1,72770.6,0.3,0.65173,0.00018,23.02724]
[1779983400573,33.1,72781.06,0.3,0.6536,0.00018,22.98478]
[1779983400729,33.1,72790.02,0.3,0.65521,0.00018,22.94788]
[1779983402030,33.1,72795.98,0.3,0.65627,0.00018,22.92313]
[1779983407777,33.09,72793.47,0.3,0.65583,0.00018,22.93336]
[1779983412819,33.09,72793.27,0.3,0.6558,0.00018,22.93406]
[1779983417853,33.09,72794.78,0.3,0.65608,0.00018,22.92768]
[1779983421890,33.09,72794.82,0.3,0.65609,0.00018,22.92745]
[1779983423025,33.09,72800.57,0.3,0.65711,0.00018,22.90345]
[1779983423901,33.09,72804.67,0.3,0.65784,0.00018,22.88627]
[1779983428935,33.09,72805.58,0.3,0.658,0.00018,22.88253]
[1779983433970,33.09,72804.4,0.3,0.65781,0.00018,22.88413]
[1779983438548,33.09,72804.83,0.3,0.65788,0.00018,22.88237]
[1779983439560,33.09,72805.15,0.3,0.65794,0.00018,22.88106]
[1779983439579,33.09,72800.16,0.3,0.65705,0.00018,22.90197]
[1779983440018,33.09,72786.16,0.3,0.65455,0.00018,22.96001]
[1779983440799,33.09,72786.16,0.3,0.65455,0.00018,22.96001]
[1779983441023,33.09,72782.66,0.3,0.65392,0.00018,22.97434]
[1779983442503,33.09,72782.66,0.3,0.65392,0.00018,22.97434]
[1779983443286,33.09,72782.41,0.3,0.65388,0.00018,22.97526]
[1779983443387,33.09,72781.68,0.3,0.65376,0.00018,22.9782]
[1779983445052,33.09,72774.8,0.3,0.65252,0.00018,23.0062]
[1779983446764,33.09,72774.8,0.3,0.65252,0.00018,23.0062]
[1779983446059,33.09,72767.0,0.3,0.65113,0.00018,23.03767]
[1779983447576,33.09,72767.0,0.3,0.65113,0.00018,23.03767]
[1779983447662,33.09,72767.0,0.3,0.65113,0.00018,23.03767]
[1779983447698,33.09,72767.0,0.3,0.65113,0.00018,23.03767]
[1779983447704,33.09,72767.0,0.3,0.65113,0.00018,23.03767]
[1779983447825,33.09,72766.3,0.3,0.65101,0.00018,23.04042]
[1779983448226,33.09,72766.3,0.3,0.65101,0.00018,23.04042]
[1779983448305,33.09,72775.62,0.3,0.65268,0.00018,23.00273]
[1779983449476,33.09,72775.62,0.3,0.65268,0.00018,23.00273]
[1779983449650,33.09,72775.62,0.3,0.65268,0.00018,23.00273]
[1779983449709,33.09,72793.03,0.3,0.6558,0.00018,22.93115]
[1779983450087,33.09,72799.4,0.3,0.65693,0.00018,22.90465]
[1779983452719,33.09,72798.93,0.3,0.65685,0.00018,22.90661]
[1779983456129,33.09,72805.16,0.3,0.65796,0.00018,22.88052]
[1779983458143,33.09,72808.93,0.3,0.65863,0.00018,22.8647]
[1779983463179,33.09,72810.0,0.3,0.65881,0.00018,22.86036]
[1779983468215,33.09,72809.95,0.3,0.6588,0.00018,22.86076]
[1779983470229,33.09,72815.77,0.3,0.65983,0.00018,22.83618]
[1779983473077,33.09,72814.27,0.3,0.65956,0.00018,22.84265]
[1779983473250,33.09,72820.4,0.3,0.66064,0.00018,22.81662]
[1779983474257,33.09,72826.07,0.3,0.66165,0.00018,22.79237]
[1779983476044,33.1,72826.28,0.3,0.66168,0.00018,22.79153]
[1779983476666,33.1,72826.28,0.3,0.66168,0.00018,22.79153]
[1779983476767,33.1,72826.28,0.3,0.66168,0.00018,22.79168]
[1779983477253,33.1,72826.28,0.3,0.66168,0.00018,22.79168]
[1779983477710,33.1,72826.28,0.3,0.66168,0.00018,22.79168]
[1779983478450,33.1,72826.5,0.3,0.66171,0.00018,22.79081]
[1779983478505,33.1,72826.62,0.3,0.66173,0.00018,22.79037]
[1779983479161,33.1,72826.62,0.3,0.66173,0.00018,22.79037]
[1779983479704,33.1,72826.62,0.3,0.66173,0.00018,22.79037]
[1779983482707,33.1,72827.08,0.3,0.66181,0.00018,22.78855]
[1779983482808,33.1,72829.41,0.3,0.66222,0.00018,22.77868]
[1779983484508,33.1,72828.79,0.3,0.66211,0.00018,22.78135]
[1779983484537,33.1,72828.79,0.3,0.66211,0.00018,22.78135]
[1779983484619,33.1,72828.79,0.3,0.66211,0.00018,22.78135]
[1779983484622,33.1,72828.79,0.3,0.66211,0.00018,22.78135]
[1779983484738,33.1,72828.79,0.3,0.66211,0.00018,22.78135]
[1779983484803,33.1,72829.14,0.3,0.66216,0.00018,22.78001]
[1779983485318,33.1,72829.14,0.3,0.66216,0.00018,22.78001]
[1779983486108,33.1,72831.27,0.3,0.66254,0.00018,22.77083]
[1779983486697,33.1,72831.27,0.3,0.66254,0.00018,22.77083]
[1779983487265,33.1,72833.46,0.3,0.66292,0.00018,22.76154]
[1779983487349,33.1,72833.92,0.3,0.663,0.00018,22.75955]
[1779983489363,33.11,72839.72,0.3,0.66402,0.00018,22.73458]
[1779983491260,33.11,72839.22,0.3,0.66393,0.00018,22.73686]
[1779983491389,33.11,72839.22,0.3,0.66393,0.00018,22.73686]
[1779983491788,33.11,72839.22,0.3,0.66393,0.00018,22.73686]
[1779983491822,33.11,72837.64,0.3,0.66366,0.00018,22.74052]
[1779983492311,33.11,72837.64,0.3,0.66366,0.00018,22.74052]
[1779983492384,33.11,72838.09,0.3,0.66374,0.00018,22.73857]
[1779983497419,33.11,72838.22,0.3,0.66373,0.00018,22.73868]
[1779983503461,33.12,72838.8,0.3,0.66381,0.00018,22.73681]
[1779983508496,33.13,72839.61,0.3,0.66393,0.00018,22.73384]
[1779983512524,33.13,72843.75,0.3,0.66465,0.00018,22.71616]
[1779983516527,33.13,72843.95,0.3,0.66468,0.00018,22.71548]
[1779983518565,33.13,72851.64,0.3,0.66605,0.00018,22.68146]
[1779983519905,33.13,72851.35,0.3,0.666,0.00018,22.68252]
[1779983521092,33.12,72851.12,0.3,0.66597,0.00018,22.68337]
[1779983521116,33.12,72851.12,0.3,0.66597,0.00018,22.68337]
[1779983521587,33.12,72837.17,0.3,0.66351,0.00018,22.74415]
[1779983522225,33.12,72837.17,0.3,0.66351,0.00018,22.74415]
[1779983522594,33.12,72829.26,0.3,0.66211,0.00018,22.77841]
[1779983524388,33.12,72829.28,0.3,0.66211,0.00018,22.77839]
[1779983524608,33.12,72825.52,0.3,0.66144,0.00018,22.7946]
[1779983525046,33.12,72825.52,0.3,0.66144,0.00018,22.7946]
[1779983525441,33.12,72825.52,0.3,0.66144,0.00018,22.7946]
[1779983525615,33.13,72821.82,0.3,0.66078,0.00018,22.81049]
[1779983527692,33.13,72817.18,0.3,0.65996,0.00018,22.83035]
[1779983529643,33.13,72813.34,0.3,0.65927,0.00018,22.8467]
[1779983534719,33.13,72816.53,0.3,0.65984,0.00018,22.83327]
[1779983539754,33.13,72817.79,0.3,0.66005,0.00018,22.82813]
[1779983543789,33.13,72814.15,0.3,0.6594,0.00018,22.84371]
[1779983548828,33.13,72814.6,0.3,0.65947,0.00018,22.84192]
[1779983553863,33.13,72814.75,0.3,0.65951,0.00018,22.83798]
[1779983555378,33.13,72813.94,0.3,0.65937,0.00018,22.84144]
[1779983555877,33.13,72807.21,0.3,0.65817,0.00018,22.86984]
[1779983556884,33.13,72803.66,0.3,0.65754,0.00018,22.88473]
[1779983557023,33.13,72803.66,0.3,0.65754,0.00018,22.88473]
[1779983564675,33.13,72803.18,0.3,0.65746,0.00018,22.88669]
[1779983571990,33.13,72802.53,0.3,0.65734,0.00018,22.88933]
[1779983573827,33.13,72802.53,0.3,0.65734,0.00018,22.88933]
[1779983574001,33.13,72801.71,0.3,0.6572,0.00018,22.89275]
[1779983576420,33.13,72799.91,0.3,0.65688,0.00018,22.90024]
[1779983576521,33.13,72799.61,0.3,0.65683,0.00018,22.90146]
[1779983579545,33.13,72799.58,0.3,0.65682,0.00018,22.90157]
[1779983579568,33.13,72795.93,0.3,0.65617,0.00018,22.91671]
[1779983580945,33.13,72797.93,0.3,0.65653,0.00018,22.9084]
[1779983581472,33.13,72797.93,0.3,0.65653,0.00018,22.9084]
[1779983581574,33.13,72793.0,0.3,0.65565,0.00018,22.9288]
[1779983582017,33.13,72793.0,0.3,0.65565,0.00018,22.9288]
[1779983582068,33.13,72788.66,0.3,0.65488,0.00018,22.94671]
[1779983583285,33.13,72795.32,0.3,0.65607,0.00018,22.91914]
[1779983585726,33.13,72796.34,0.3,0.65625,0.00018,22.91488]
[1779983585823,33.13,72797.27,0.3,0.65642,0.00018,22.91097]
[1779983586115,33.13,72797.27,0.3,0.65642,0.00018,22.91097]
[1779983586216,33.13,72793.05,0.3,0.65566,0.00018,22.92847]
[1779983587103,33.13,72789.13,0.3,0.65497,0.00018,22.94463]
[1779983590650,33.13,72788.64,0.3,0.65488,0.00018,22.94655]
[1779983592642,33.13,72788.66,0.3,0.65489,0.00018,22.94638]
[1779983592674,33.13,72793.0,0.3,0.65567,0.00018,22.92839]
[1779983596166,33.13,72797.47,0.3,0.65647,0.00018,22.90976]
[1779983601201,33.13,72799.05,0.3,0.65675,0.00018,22.90312]
[1779983605639,33.13,72798.79,0.3,0.65671,0.00018,22.90418]
[1779983605675,33.12,72795.07,0.3,0.65604,0.00018,22.91961]
[1779983606569,33.12,72795.07,0.3,0.65604,0.00018,22.91961]
[1779983606671,33.12,72788.3,0.3,0.65484,0.00018,22.94754]
[1779983607243,33.12,72782.79,0.3,0.65385,0.00018,22.97016]
[1779983609841,33.12,72782.38,0.3,0.65378,0.00018,22.97178]
[1779983613145,33.12,72781.96,0.3,0.65373,0.00018,22.96985]
[1779983614292,33.12,72776.75,0.3,0.65281,0.00018,22.99099]
[1779983619327,33.12,72773.81,0.3,0.65228,0.00018,23.00284]
[1779983621340,33.12,72777.58,0.3,0.65296,0.00018,22.98752]
[1779983622505,33.12,72777.58,0.3,0.65296,0.00018,22.98752]
[1779983622508,33.12,72778.86,0.3,0.65319,0.00018,22.98228]
[1779983623389,33.12,72778.86,0.3,0.65319,0.00018,22.98228]
[1779983623461,33.12,72777.82,0.3,0.653,0.00018,22.98649]
[1779983629399,33.12,72776.6,0.3,0.65279,0.00018,22.9913]
[1779983632567,33.12,72778.31,0.3,0.6531,0.00018,22.98433]
[1779983634182,33.12,72780.94,0.3,0.65357,0.00018,22.97357]
[1779983638806,33.12,72775.74,0.3,0.65264,0.00018,22.99462]
[1779983641336,33.12,72776.7,0.3,0.65282,0.00018,22.99073]
[1779983642100,33.12,72776.66,0.3,0.65281,0.00018,22.99089]
[1779983647525,33.12,72776.58,0.3,0.65279,0.00018,22.99121]
[1779983652562,33.12,72779.92,0.3,0.65339,0.00018,22.97764]
[1779983654690,33.12,72779.96,0.3,0.6534,0.00018,22.97746]
[1779983654698,33.12,72780.41,0.3,0.65348,0.00018,22.97561]
[1779983655514,33.12,72780.41,0.3,0.65348,0.00018,22.97561]
[1779983655615,33.12,72779.78,0.3,0.65337,0.00018,22.9781]
[1779983660618,33.11,72779.3,0.3,0.65329,0.00018,22.97999]
[1779983661568,33.11,72779.3,0.3,0.65329,0.00018,22.97999]
[1779983666660,33.11,72779.22,0.3,0.65327,0.00018,22.98028]
[1779983669190,33.11,72779.86,0.3,0.65339,0.00018,22.97766]
[1779983673073,33.11,72780.1,0.3,0.65345,0.00018,22.97323]
[1779983673770,33.11,72780.1,0.3,0.65345,0.00018,22.97323]
[1779983674743,33.11,72782.94,0.3,0.65396,0.00018,22.96154]
[1779983675771,33.11,72780.7,0.3,0.65356,0.00018,22.97067]
[1779983675826,33.11,72780.51,0.3,0.65353,0.00018,22.97143]
[1779983676717,33.11,72780.51,0.3,0.65353,0.00018,22.97143]
[1779983676730,33.11,72780.25,0.3,0.65349,0.00018,22.97242]
[1779983677580,33.11,72780.25,0.3,0.65349,0.00018,22.97242]
[1779983677737,33.11,72780.94,0.3,0.65361,0.00018,22.96958]
[1779983683779,33.11,72781.41,0.3,0.65371,0.00018,22.96723]
[1779983688814,33.1,72781.3,0.3,0.65371,0.00018,22.96732]
[1779983693850,33.1,72780.92,0.3,0.65365,0.00018,22.96853]
[1779983694856,33.1,72777.08,0.3,0.65297,0.00018,22.98413]
[1779983696483,33.1,72774.16,0.3,0.65245,0.00018,22.99592]
[1779983696870,33.1,72774.21,0.3,0.65246,0.00018,22.99563]
[1779983697263,33.1,72774.21,0.3,0.65246,0.00018,22.99563]
[1779983698062,33.1,72774.09,0.3,0.65244,0.00018,22.99614]
[1779983698884,33.1,72776.22,0.3,0.65282,0.00018,22.98739]
[1779983699891,33.1,72780.05,0.3,0.65351,0.00018,22.97169]
[1779983700935,33.1,72780.05,0.3,0.65351,0.00018,22.97169]
[1779983700998,33.1,72775.99,0.3,0.65279,0.00018,22.98817]
[1779983701198,33.1,72775.99,0.3,0.65279,0.00018,22.98817]
[1779983701677,33.1,72775.99,0.3,0.65279,0.00018,22.98817]
[1779983702976,33.09,72773.64,0.3,0.65237,0.00018,22.99763]
[1779983702986,33.1,72772.02,0.3,0.65208,0.00018,23.00423]
[1779983703919,33.09,72766.13,0.3,0.65103,0.00018,23.02791]
[1779983708955,33.09,72769.78,0.3,0.6517,0.00018,23.01261]
[1779983709714,33.09,72769.78,0.3,0.6517,0.00018,23.01261]
[1779983709962,33.09,72775.03,0.3,0.65265,0.00018,22.99123]
[1779983710743,33.09,72775.03,0.3,0.65265,0.00018,22.99123]
[1779983710969,33.09,72778.48,0.3,0.65327,0.00018,22.9772]
[1779983711515,33.09,72778.48,0.3,0.65327,0.00018,22.9772]
[1779983711976,33.09,72780.49,0.3,0.65363,0.00018,22.96891]
[1779983712454,33.09,72780.49,0.3,0.65363,0.00018,22.96891]
[1779983712983,33.09,72778.72,0.3,0.65332,0.00018,22.97607]
[1779983716221,33.08,72779.18,0.3,0.65341,0.00018,22.97395]
[1779983716825,33.08,72779.18,0.3,0.65341,0.00018,22.97395]
[1779983723061,33.08,72778.01,0.3,0.65322,0.00018,22.97827]
[1779983727510,33.08,72777.4,0.3,0.65312,0.00018,22.9805]
[1779983728096,33.07,72768.39,0.3,0.65151,0.00018,23.01689]
[1779983732402,33.07,72768.67,0.3,0.65159,0.00018,23.012]
[1779983732945,33.07,72768.67,0.3,0.65159,0.00018,23.012]
[1779983734434,33.07,72769.88,0.3,0.65181,0.00018,23.00707]
[1779983734535,33.07,72770.24,0.3,0.65188,0.00018,23.00551]
[1779983735669,33.07,72770.24,0.3,0.65188,0.00018,23.00551]
[1779983735721,33.07,72770.24,0.3,0.65187,0.00018,23.00565]
[1779983741409,33.07,72768.91,0.3,0.65165,0.00018,23.01062]
[1779983741510,33.07,72768.76,0.3,0.65163,0.00018,23.01112]
[1779983742153,33.07,72768.76,0.3,0.65163,0.00018,23.01112]
[1779983742194,33.07,72768.8,0.3,0.65163,0.00018,23.01103]
[1779983747229,33.06,72768.73,0.3,0.65164,0.00018,23.01078]
[1779983752358,33.06,72766.28,0.3,0.65122,0.00018,23.02025]
[1779983752567,33.06,72765.76,0.3,0.65113,0.00018,23.02223]
[1779983757581,33.06,72766.92,0.3,0.65132,0.00018,23.01792]
[1779983757661,33.06,72768.92,0.3,0.65168,0.00018,23.00993]
[1779983763341,33.06,72769.81,0.3,0.65186,0.00018,23.00588]
[1779983768376,33.05,72771.83,0.3,0.65224,0.00018,22.99719]
[1779983770662,33.05,72772.34,0.3,0.65234,0.00018,22.99502]
[1779983770721,33.05,72772.34,0.3,0.65234,0.00018,22.99502]
[1779983771072,33.05,72772.34,0.3,0.65234,0.00018,22.99502]
[1779983771098,33.05,72772.42,0.3,0.65236,0.00018,22.99451]
[1779983771397,33.05,72779.17,0.3,0.65357,0.00018,22.96697]
[1779983772152,33.05,72779.17,0.3,0.65357,0.00018,22.96697]
[1779983772404,33.05,72786.65,0.3,0.65492,0.00018,22.93614]
[1779983773628,33.05,72786.65,0.3,0.65492,0.00018,22.93614]
[1779983773714,33.05,72786.65,0.3,0.65492,0.00018,22.93614]
[1779983773798,33.05,72786.79,0.3,0.65495,0.00018,22.93546]
[1779983774992,33.05,72786.79,0.3,0.65495,0.00018,22.93546]
[1779983775092,33.05,72786.0,0.3,0.65481,0.00018,22.93867]
[1779983775829,33.05,72786.0,0.3,0.65481,0.00018,22.93867]
[1779983775857,33.05,72786.7,0.3,0.65493,0.00018,22.93574]
[1779983776432,33.05,72796.89,0.3,0.65676,0.00018,22.89341]
[1779983777705,33.05,72796.89,0.3,0.65676,0.00018,22.89341]
[1779983777807,33.04,72800.13,0.3,0.65734,0.00018,22.87984]
[1779983780462,33.04,72803.71,0.3,0.65797,0.00018,22.8648]
[1779983782477,33.05,72811.29,0.3,0.65933,0.00018,22.8328]
[1779983787512,33.05,72817.6,0.3,0.66044,0.00018,22.80615]
[1779983790071,33.05,72818.5,0.3,0.6606,0.00018,22.80237]
[1779983790394,33.05,72820.66,0.3,0.66098,0.00018,22.79326]
[1779983790748,33.05,72820.66,0.3,0.66098,0.00018,22.79326]
[1779983791136,33.05,72820.66,0.3,0.66098,0.00018,22.79326]
[1779983790801,33.05,72824.27,0.3,0.66162,0.00018,22.77783]
[1779983792635,33.05,72826.62,0.3,0.66205,0.00018,22.76427]
[1779983792736,33.05,72827.62,0.3,0.66223,0.00018,22.76004]
[1779983793596,33.05,72827.62,0.3,0.66223,0.00018,22.76004]
[1779983793682,33.05,72827.58,0.3,0.66222,0.00018,22.76029]
[1779983795773,33.05,72828.12,0.3,0.66231,0.00018,22.75804]
[1779983796575,33.05,72834.04,0.3,0.66335,0.00018,22.73257]
[1779983797690,33.05,72834.04,0.3,0.66335,0.00018,22.73257]
[1779983797791,33.05,72830.41,0.3,0.6627,0.00018,22.74851]
[1779983799673,33.05,72831.6,0.3,0.66291,0.00018,22.74335]
[1779983799775,33.06,72830.14,0.3,0.66265,0.00018,22.74987]
[1779983804303,33.06,72831.46,0.3,0.66287,0.00018,22.74443]
[1779983809676,33.06,72830.84,0.3,0.66274,0.00018,22.74769]
[1779983814711,33.07,72831.1,0.3,0.66277,0.00018,22.74705]
[1779983815736,33.07,72827.55,0.3,0.66213,0.00018,22.76247]
[1779983818747,33.07,72821.38,0.3,0.66103,0.00018,22.78924]
[1779983819754,33.07,72817.59,0.3,0.66035,0.00018,22.80551]
[1779983824789,33.07,72820.88,0.3,0.66093,0.00018,22.79173]
[1779983829824,33.08,72822.44,0.3,0.66119,0.00018,22.78534]
[1779983834859,33.08,72826.91,0.3,0.66197,0.00018,22.76645]
[1779983839895,33.08,72829.19,0.3,0.66236,0.00018,22.75703]
[1779983841909,33.09,72824.21,0.3,0.66147,0.00018,22.77864]
[1779983842916,33.09,72820.7,0.3,0.66084,0.00018,22.79376]
[1779983847951,33.09,72819.61,0.3,0.66064,0.00018,22.79874]
[1779983852986,33.09,72817.59,0.3,0.66028,0.00018,22.80426]
[1779983858021,33.09,72817.4,0.3,0.66024,0.00018,22.80538]
[1779983858328,33.09,72817.4,0.3,0.66024,0.00018,22.80538]
[1779983859028,33.1,72809.22,0.3,0.65878,0.00018,22.84013]
[1779983860037,33.1,72801.96,0.3,0.65749,0.00018,22.87069]
[1779983865071,33.1,72803.27,0.3,0.65772,0.00018,22.86524]
[1779983870106,33.1,72803.17,0.3,0.6577,0.00018,22.86571]
[1779983875143,33.1,72802.05,0.3,0.6575,0.00018,22.87044]
[1779983880178,33.1,72801.5,0.3,0.6574,0.00018,22.87277]
[1779983885213,33.1,72802.34,0.3,0.65755,0.00018,22.86929]
[1779983890248,33.1,72802.44,0.3,0.65756,0.00018,22.86891]
[1779983891743,33.1,72802.05,0.3,0.65749,0.00018,22.87055]
[1779983892262,33.1,72797.93,0.3,0.65676,0.00018,22.88778]
[1779983892787,33.1,72797.93,0.3,0.65676,0.00018,22.88778]
[1779983893736,33.1,72785.69,0.3,0.65457,0.00018,22.93847]
[1779983894594,33.1,72782.57,0.3,0.65401,0.00018,22.95124]
[1779983897210,33.1,72782.45,0.3,0.65399,0.00018,22.95168]
[1779983897725,33.1,72782.06,0.3,0.65393,0.00018,22.95322]
[1779983897726,33.1,72783.35,0.3,0.65416,0.00018,22.94788]
[1779983899361,33.1,72785.47,0.3,0.65454,0.00018,22.93912]
[1779983899462,33.1,72787.57,0.3,0.65492,0.00018,22.93043]
[1779983900357,33.1,72787.57,0.3,0.65492,0.00018,22.93043]
[1779983901200,33.1,72787.57,0.3,0.65492,0.00018,22.93043]
[1779983900421,33.09,72787.1,0.3,0.65483,0.00018,22.93234]
[1779983901325,33.09,72787.16,0.3,0.65485,0.00018,22.93206]
[1779983902470,33.09,72787.16,0.3,0.65485,0.00018,22.93206]
[1779983902529,33.09,72787.17,0.3,0.65485,0.00018,22.93199]
[1779983906104,33.09,72786.99,0.3,0.65482,0.00018,22.93267]
[1779983906182,33.09,72786.99,0.3,0.65482,0.00018,22.93261]
[1779983906373,33.09,72786.99,0.3,0.65482,0.00018,22.93261]
[1779983910003,33.09,72784.8,0.3,0.65443,0.00018,22.94156]
[1779983910068,33.09,72785.13,0.3,0.65449,0.00018,22.94014]
[1779983913810,33.09,72784.7,0.3,0.65444,0.00018,22.93842]
[1779983914891,33.09,72782.91,0.3,0.65412,0.00018,22.94574]
[1779983915041,33.09,72778.38,0.3,0.65331,0.00018,22.96424]
[1779983915443,33.09,72767.73,0.3,0.6514,0.00018,23.00745]
[1779983916826,33.09,72765.66,0.3,0.65103,0.00018,23.01566]
[1779983922492,33.08,72767.47,0.3,0.65138,0.00018,23.00784]
[1779983928537,33.08,72767.83,0.3,0.65146,0.00018,23.00584]
[1779983930551,33.08,72772.28,0.3,0.65227,0.00018,22.98766]
[1779983935586,33.07,72768.18,0.3,0.65155,0.00018,23.00384]
[1779983939973,33.07,72772.18,0.3,0.65228,0.00018,22.98729]
[1779983944064,33.07,72773.49,0.3,0.65253,0.00018,22.98173]
[1779983944095,33.07,72775.08,0.3,0.65282,0.00018,22.97519]
[1779983945656,33.06,72779.97,0.3,0.6537,0.00018,22.95515]
[1779983949288,33.06,72781.9,0.3,0.65405,0.00018,22.94723]
[1779983950692,33.06,72787.04,0.3,0.65497,0.00018,22.92601]
[1779983955727,33.06,72787.8,0.3,0.65511,0.00018,22.92268]
[1779983960762,33.06,72789.06,0.3,0.65535,0.00018,22.91729]
[1779983966804,33.06,72787.89,0.3,0.65514,0.00018,22.92193]
[1779983971839,33.06,72791.2,0.3,0.65576,0.00018,22.90462]
[1779983976874,33.06,72791.91,0.3,0.65589,0.00018,22.90155]
[1779983982916,33.05,72793.39,0.3,0.65616,0.00018,22.89528]
[1779983987951,33.05,72796.34,0.3,0.65669,0.00018,22.88293]
[1779983990499,33.05,72796.39,0.3,0.6567,0.00018,22.88271]
[1779983991290,33.05,72798.11,0.3,0.65701,0.00018,22.87551]
[1779983991489,33.05,72798.11,0.3,0.65701,0.00018,22.87551]
[1779983992083,33.05,72808.16,0.3,0.6588,0.00018,22.83325]
[1779983992986,33.05,72817.25,0.3,0.66042,0.00018,22.79464]
[1779983997043,33.06,72810.81,0.3,0.65927,0.00018,22.82222]
[1779983998563,33.06,72811.07,0.3,0.65931,0.00018,22.82114]
[1779983999057,33.06,72806.66,0.3,0.65853,0.00018,22.83983]
[1779984000064,33.06,72802.17,0.3,0.65772,0.00018,22.85877]
[1779984001257,33.06,72802.17,0.3,0.65772,0.00018,22.85877]
[1779984002160,33.06,72802.17,0.3,0.65772,0.00018,22.85877]
[1779984002186,33.06,72792.96,0.3,0.65608,0.00018,22.89729]
[1779984002876,33.06,72792.96,0.3,0.65608,0.00018,22.89729]
[1779984003118,33.06,72787.71,0.3,0.65514,0.00018,22.91904]
[1779984004569,33.06,72787.72,0.3,0.65514,0.00018,22.91897]
[1779984005133,33.06,72788.67,0.3,0.65531,0.00018,22.91501]
[1779984005464,33.06,72788.67,0.3,0.65531,0.00018,22.91501]
[1779984005938,33.06,72788.67,0.3,0.65531,0.00018,22.91501]
[1779984006058,33.06,72788.67,0.3,0.65531,0.00018,22.91501]
[1779984006142,33.06,72786.24,0.3,0.65488,0.00018,22.92503]
[1779984007079,33.06,72786.24,0.3,0.65488,0.00018,22.92503]
[1779984007148,33.06,72772.99,0.3,0.6525,0.00018,22.97929]
[1779984008155,33.05,72766.56,0.3,0.65135,0.00018,23.00526]
[1779984010203,33.05,72768.96,0.3,0.65178,0.00018,22.99547]
[1779984010290,33.05,72772.56,0.3,0.65243,0.00018,22.98079]
[1779984011416,33.05,72774.91,0.3,0.65286,0.00018,22.97125]
[1779984012332,33.05,72774.91,0.3,0.65286,0.00018,22.97125]
[1779984012368,33.05,72775.02,0.3,0.65287,0.00018,22.97082]
[1779984017938,33.05,72775.56,0.3,0.65298,0.00018,22.9683]
[1779984019726,33.05,72778.17,0.3,0.65346,0.00018,22.95751]
[1779984020241,33.05,72773.99,0.3,0.65271,0.00018,22.97452]
[1779984021739,33.05,72775.34,0.3,0.65295,0.00018,22.96902]
[1779984022255,33.05,72776.43,0.3,0.65315,0.00018,22.96459]
[1779984022619,33.05,72776.43,0.3,0.65315,0.00018,22.96459]
[1779984023262,33.05,72776.23,0.3,0.65311,0.00018,22.96534]
[1779984024670,33.05,72777.06,0.3,0.65326,0.00018,22.96196]
[1779984025277,33.05,72776.39,0.3,0.65314,0.00018,22.96471]
[1779984026422,33.05,72776.39,0.3,0.65314,0.00018,22.96471]
[1779984026452,33.05,72776.39,0.3,0.65314,0.00018,22.96471]
[1779984026500,33.05,72776.94,0.3,0.65324,0.00018,22.9624]
[1779984027290,33.05,72782.25,0.3,0.6542,0.00018,22.94057]
[1779984028282,33.05,72782.25,0.3,0.6542,0.00018,22.94057]
[1779984028297,33.05,72787.71,0.3,0.65518,0.00018,22.918]
[1779984029282,33.05,72787.71,0.3,0.65518,0.00018,22.918]
[1779984029304,33.05,72789.76,0.3,0.65555,0.00018,22.90946]
[1779984030092,33.05,72789.76,0.3,0.65555,0.00018,22.90946]
[1779984030311,33.05,72788.61,0.3,0.65534,0.00018,22.9142]
[1779984034454,33.04,72787.88,0.3,0.65523,0.00018,22.9137]
[1779984035346,33.04,72788.68,0.3,0.65538,0.00018,22.91037]
[1779984037220,33.04,72788.74,0.3,0.65539,0.00018,22.9101]
[1779984037360,33.04,72788.03,0.3,0.65526,0.00018,22.91302]
[1779984037827,33.04,72788.03,0.3,0.65526,0.00018,22.91302]
[1779984039430,33.04,72775.31,0.3,0.65298,0.00018,22.96526]
[1779984040381,33.04,72771.21,0.3,0.65225,0.00018,22.98192]
[1779984042395,33.04,72772.16,0.3,0.65242,0.00018,22.9781]
[1779984045761,33.04,72773.62,0.3,0.65268,0.00018,22.97225]
[1779984046302,33.04,72773.62,0.3,0.65268,0.00018,22.97225]
[1779984046423,33.04,72771.88,0.3,0.65236,0.00018,22.97935]
[1779984046566,33.04,72771.88,0.3,0.65236,0.00018,22.97935]
[1779984047296,33.04,72771.88,0.3,0.65236,0.00018,22.97935]
[1779984047430,33.04,72771.67,0.3,0.65233,0.00018,22.98013]
[1779984052410,33.05,72771.58,0.3,0.65231,0.00018,22.98059]
[1779984052869,33.05,72771.56,0.3,0.6523,0.00018,22.98071]
[1779984052940,33.05,72767.16,0.3,0.65151,0.00018,22.9986]
[1779984053474,33.05,72763.37,0.3,0.65083,0.00018,23.01388]
[1779984055498,33.05,72761.58,0.3,0.6505,0.00018,23.02113]
[1779984055599,33.05,72761.55,0.3,0.65049,0.00018,23.02141]
[1779984061530,33.04,72761.75,0.3,0.65055,0.00018,23.02001]
[1779984066565,33.04,72759.79,0.3,0.65022,0.00018,23.02737]
[1779984071600,33.03,72761.2,0.3,0.65049,0.00018,23.02121]
[1779984076635,33.03,72763.97,0.3,0.65101,0.00018,23.00959]
[1779984081671,33.02,72765.19,0.3,0.65125,0.00018,23.00422]
[1779984084873,33.02,72763.7,0.3,0.65099,0.00018,23.01007]
[1779984085702,33.02,72753.72,0.3,0.64919,0.00018,23.0499]
[1779984088244,33.02,72751.24,0.3,0.64876,0.00018,23.05953]
[1779984089370,33.02,72751.24,0.3,0.64876,0.00018,23.05953]
[1779984089427,33.02,72747.67,0.3,0.64812,0.00018,23.07357]
[1779984090025,33.01,72740.1,0.3,0.64675,0.00018,23.10326]
[1779984090552,33.01,72740.1,0.3,0.64675,0.00018,23.10326]
[1779984092322,33.01,72737.16,0.3,0.64622,0.00018,23.11468]
[1779984094980,33.01,72733.32,0.3,0.64555,0.00018,23.12603]
[1779984100807,33.01,72731.67,0.3,0.64527,0.00018,23.13206]
[1779984102275,33.01,72731.67,0.3,0.64527,0.00018,23.13206]
[1779984102318,33.01,72730.3,0.3,0.64502,0.00018,23.13733]
[1779984105885,33.0,72727.32,0.3,0.6445,0.00018,23.14849]
[1779984106295,33.0,72727.32,0.3,0.6445,0.00018,23.14849]
[1779984108435,33.0,72724.82,0.3,0.64405,0.00018,23.15793]
[1779984110257,33.0,72725.03,0.3,0.6441,0.00018,23.15689]
[1779984111168,33.0,72726.14,0.3,0.64431,0.00018,23.1525]
[1779984111885,32.99,72721.72,0.3,0.64351,0.00018,23.16931]
[1779984114263,32.99,72718.87,0.3,0.643,0.00018,23.18011]
[1779984114320,32.99,72718.84,0.3,0.643,0.00018,23.1801]
[1779984120179,32.98,72720.05,0.3,0.64325,0.00018,23.17487]
[1779984120347,32.98,72720.81,0.3,0.64339,0.00018,23.17184]
[1779984122054,32.98,72722.92,0.3,0.64378,0.00018,23.16362]
[1779984122113,32.98,72716.69,0.3,0.64265,0.00018,23.18739]
[1779984123312,32.98,72716.69,0.3,0.64265,0.00018,23.18739]
[1779984123969,32.98,72709.37,0.3,0.64132,0.00018,23.21502]
[1779984124780,32.98,72709.37,0.3,0.64132,0.00018,23.21502]
[1779984124976,32.98,72705.56,0.3,0.64063,0.00018,23.22932]
[1779984125983,32.98,72701.94,0.3,0.63997,0.00018,23.24296]
[1779984128432,32.98,72700.48,0.3,0.6397,0.00018,23.24847]
[1779984128477,32.98,72700.48,0.3,0.6397,0.00018,23.24847]
[1779984128483,32.98,72700.79,0.3,0.63976,0.00018,23.24734]
[1779984130011,32.98,72704.62,0.3,0.64045,0.00018,23.23301]
[1779984131605,32.98,72704.5,0.3,0.64043,0.00018,23.23345]
[1779984132453,32.98,72704.5,0.3,0.64043,0.00018,23.23345]
[1779984132505,32.98,72709.68,0.3,0.64138,0.00018,23.21391]
[1779984133035,32.98,72720.3,0.3,0.64331,0.00018,23.17344]
[1779984135447,32.98,72722.82,0.3,0.64378,0.00018,23.16364]
[1779984136662,32.98,72724.53,0.3,0.64409,0.00018,23.15701]
[1779984138573,32.97,72726.83,0.3,0.64452,0.00018,23.14791]
[1779984139347,32.97,72731.98,0.3,0.64546,0.00018,23.12776]
[1779984140085,32.97,72737.23,0.3,0.64642,0.00018,23.1071]
[1779984144473,32.97,72739.1,0.3,0.64678,0.00018,23.09934]
[1779984145120,32.96,72741.68,0.3,0.64726,0.00018,23.08891]
[1779984145743,32.96,72741.68,0.3,0.64726,0.00018,23.08891]
[1779984145761,32.96,72741.68,0.3,0.64726,0.00018,23.08891]
[1779984147826,32.96,72744.17,0.3,0.64772,0.00018,23.07882]
[1779984149897,32.96,72750.87,0.3,0.64894,0.00018,23.05198]
[1779984155204,32.95,72754.5,0.3,0.64964,0.00018,23.03349]
[1779984156628,32.95,72754.43,0.3,0.64963,0.00018,23.03367]
[1779984157367,32.95,72750.46,0.3,0.64892,0.00018,23.04944]
[1779984158303,32.95,72750.46,0.3,0.64892,0.00018,23.04944]
[1779984158327,32.95,72742.91,0.3,0.64755,0.00018,23.07929]
[1779984158683,32.95,72742.91,0.3,0.64755,0.00018,23.07929]
[1779984159542,32.95,72742.91,0.3,0.64755,0.00018,23.07929]
[1779984160462,32.95,72740.52,0.3,0.64713,0.00018,23.08863]
[1779984160560,32.95,72739.54,0.3,0.64695,0.00018,23.09235]
[1779984166282,32.94,72740.97,0.3,0.64724,0.00018,23.08597]
[1779984171316,32.93,72740.74,0.3,0.64723,0.00018,23.08622]
[1779984172093,32.93,72740.74,0.3,0.64723,0.00018,23.08622]
[1779984172324,32.93,72740.09,0.3,0.64712,0.00018,23.08865]
[1779984173552,32.93,72740.09,0.3,0.64712,0.00018,23.08865]
[1779984173568,32.93,72739.68,0.3,0.64705,0.00018,23.09019]
[1779984179373,32.92,72743.57,0.3,0.64778,0.00018,23.0741]
[1779984184409,32.91,72742.62,0.3,0.64764,0.00018,23.07721]
[1779984189443,32.91,72743.25,0.3,0.64778,0.00018,23.07408]
[1779984194483,32.9,72744.5,0.3,0.64803,0.00018,23.06851]
[1779984197170,32.9,72744.08,0.3,0.64797,0.00018,23.06992]
[1779984197531,32.9,72744.08,0.3,0.64797,0.00018,23.06992]
[1779984197555,32.9,72732.45,0.3,0.64586,0.00018,23.11563]
[1779984198515,32.89,72718.39,0.3,0.6433,0.00018,23.1701]
[1779984199372,32.89,72718.39,0.3,0.6433,0.00018,23.1701]
[1779984199519,32.89,72715.05,0.3,0.6427,0.00018,23.18277]
[1779984200526,32.89,72708.89,0.3,0.64157,0.00018,23.20622]
[1779984202831,32.89,72708.7,0.3,0.64153,0.00018,23.20705]
[1779984203547,32.89,72709.56,0.3,0.64169,0.00018,23.20383]
[1779984205063,32.89,72709.36,0.3,0.64165,0.00018,23.20464]
[1779984206423,32.9,72711.74,0.3,0.64208,0.00018,23.19562]
[1779984206484,32.9,72711.74,0.3,0.64208,0.00018,23.19562]
[1779984206568,32.9,72714.57,0.3,0.6426,0.00018,23.18486]
[1779984207517,32.9,72714.57,0.3,0.6426,0.00018,23.18486]
[1779984207575,32.9,72718.24,0.3,0.64327,0.00018,23.17084]
[1779984208293,32.9,72718.24,0.3,0.64327,0.00018,23.17084]
[1779984208435,32.9,72718.24,0.3,0.64327,0.00018,23.17084]
[1779984209205,32.9,72720.87,0.3,0.64374,0.00018,23.16078]
[1779984210154,32.9,72720.33,0.3,0.64365,0.00018,23.16275]
[1779984210596,32.89,72721.34,0.3,0.64384,0.00018,23.15875]
[1779984211375,32.89,72721.34,0.3,0.64384,0.00018,23.15875]
[1779984211581,32.89,72721.34,0.3,0.64384,0.00018,23.15875]
[1779984211603,32.9,72715.59,0.3,0.6428,0.00018,23.17751]
[1779984212611,32.9,72709.95,0.3,0.64177,0.00018,23.1991]
[1779984214625,32.9,72707.12,0.3,0.64125,0.00018,23.20995]
[1779984215458,32.9,72707.12,0.3,0.64125,0.00018,23.20995]
[1779984215644,32.9,72717.58,0.3,0.64316,0.00018,23.17008]
[1779984216790,32.9,72717.58,0.3,0.64316,0.00018,23.17008]
[1779984216840,32.9,72723.68,0.3,0.64428,0.00018,23.14637]
[1779984218555,32.9,72723.68,0.3,0.64428,0.00018,23.14637]
[1779984218747,32.9,72724.52,0.3,0.64443,0.00018,23.14311]
[1779984218769,32.9,72724.52,0.3,0.64443,0.00018,23.14311]
[1779984219408,32.9,72724.52,0.3,0.64443,0.00018,23.14311]
[1779984219509,32.89,72723.62,0.3,0.64428,0.00018,23.14634]
[1779984219660,32.89,72735.76,0.3,0.64649,0.00018,23.099]
[1779984221535,32.89,72735.76,0.3,0.64649,0.00018,23.099]
[1779984221571,32.89,72734.75,0.3,0.64631,0.00018,23.10293]
[1779984221730,32.89,72734.75,0.3,0.64631,0.00018,23.10293]
[1779984223013,32.89,72734.84,0.3,0.64632,0.00018,23.10254]
[1779984228724,32.89,72734.14,0.3,0.64621,0.00018,23.10503]
[1779984231350,32.89,72730.03,0.3,0.64546,0.00018,23.12105]
[1779984231745,32.89,72725.01,0.3,0.64455,0.00018,23.14054]
[1779984236780,32.89,72729.01,0.3,0.64529,0.00018,23.12472]
[1779984241815,32.88,72730.48,0.3,0.64557,0.00018,23.11877]
[1779984244065,32.88,72729.14,0.3,0.64533,0.00018,23.12396]
[1779984244134,32.88,72723.15,0.3,0.64424,0.00018,23.1472]
[1779984244846,32.88,72723.15,0.3,0.64424,0.00018,23.1472]
[1779984244908,32.88,72712.71,0.3,0.64233,0.00018,23.1873]
[1779984245797,32.88,72712.71,0.3,0.64233,0.00018,23.1873]
[1779984245847,32.88,72710.4,0.3,0.64191,0.00018,23.19618]
[1779984247674,32.88,72711.1,0.3,0.64203,0.00018,23.19358]
[1779984247861,32.88,72709.11,0.3,0.64167,0.00018,23.20122]
[1779984248795,32.88,72709.11,0.3,0.64167,0.00018,23.20122]
[1779984249875,32.89,72703.11,0.3,0.64056,0.00018,23.22408]
[1779984250705,32.89,72703.11,0.3,0.64056,0.00018,23.22408]
[1779984251536,32.89,72703.11,0.3,0.64056,0.00018,23.22408]
[1779984251568,32.89,72699.37,0.3,0.63987,0.00018,23.23821]
[1779984251819,32.89,72699.37,0.3,0.63987,0.00018,23.23821]
[1779984251844,32.89,72699.37,0.3,0.63987,0.00018,23.23821]
[1779984252011,32.89,72699.37,0.3,0.63987,0.00018,23.23821]
[1779984252635,32.89,72699.37,0.3,0.63987,0.00018,23.23821]
[1779984252315,32.89,72691.86,0.3,0.6385,0.00018,23.26631]
[1779984252896,32.89,72685.04,0.3,0.63724,0.00018,23.29157]
[1779984256017,32.89,72683.35,0.3,0.63693,0.00018,23.29779]
[1779984256445,32.89,72683.35,0.3,0.63693,0.00018,23.29779]
[1779984256517,32.89,72683.35,0.3,0.63693,0.00018,23.29779]
[1779984257224,32.89,72682.52,0.3,0.63678,0.00018,23.30084]
[1779984257263,32.89,72682.52,0.3,0.63678,0.00018,23.30084]
[1779984257518,32.89,72682.52,0.3,0.63678,0.00018,23.30084]
[1779984257619,32.89,72683.33,0.3,0.63693,0.00018,23.29786]
[1779984258264,32.89,72683.33,0.3,0.63693,0.00018,23.29786]
[1779984258986,32.89,72685.79,0.3,0.63738,0.00018,23.2888]
[1779984259454,32.89,72685.79,0.3,0.63738,0.00018,23.2888]
[1779984259636,32.89,72685.79,0.3,0.63738,0.00018,23.2888]
[1779984260249,32.89,72687.46,0.3,0.63769,0.00018,23.28263]
[1779984260351,32.89,72692.1,0.3,0.63854,0.00018,23.26544]
[1779984261357,32.89,72692.1,0.3,0.63854,0.00018,23.26544]
[1779984262971,32.89,72700.54,0.3,0.64008,0.00018,23.23394]
[1779984264546,32.89,72700.54,0.3,0.64008,0.00018,23.23394]
[1779984265759,32.89,72704.2,0.3,0.64075,0.00018,23.22024]
[1779984270184,32.89,72710.25,0.3,0.64185,0.00018,23.1975]
[1779984277071,32.9,72711.72,0.3,0.64211,0.00018,23.18896]
[1779984280032,32.9,72711.9,0.3,0.64214,0.00018,23.18838]
[1779984282026,32.9,72707.77,0.3,0.64138,0.00018,23.20421]
[1779984282107,32.9,72703.67,0.3,0.64063,0.00018,23.21978]
[1779984283114,32.9,72697.43,0.3,0.63948,0.00018,23.24325]
[1779984285379,32.9,72697.54,0.3,0.6395,0.00018,23.24284]
[1779984286292,32.9,72697.71,0.3,0.63953,0.00018,23.24221]
[1779984286415,32.9,72697.71,0.3,0.63953,0.00018,23.24221]
[1779984287072,32.9,72697.74,0.3,0.63954,0.00018,23.2421]
[1779984287312,32.9,72697.74,0.3,0.63954,0.00018,23.2421]
[1779984287462,32.9,72688.85,0.3,0.63791,0.00018,23.27519]
[1779984287980,32.9,72688.85,0.3,0.63791,0.00018,23.27519]
[1779984288649,32.9,72688.85,0.3,0.63791,0.00018,23.27519]
[1779984288150,32.9,72680.86,0.3,0.63644,0.00018,23.3046]
[1779984289789,32.9,72680.19,0.3,0.63632,0.00018,23.30703]
[1779984290166,32.9,72681.73,0.3,0.6366,0.00018,23.30135]
[1779984292379,32.9,72681.8,0.3,0.63662,0.00018,23.30105]
[1779984294192,32.9,72686.39,0.3,0.63747,0.00018,23.28406]
[1779984296894,32.9,72687.6,0.3,0.63769,0.00018,23.27953]
[1779984296908,32.9,72687.6,0.3,0.63769,0.00018,23.27953]
[1779984296959,32.9,72687.6,0.3,0.63769,0.00018,23.27953]
[1779984297283,32.9,72687.6,0.3,0.63769,0.00018,23.27953]
[1779984297385,32.9,72679.12,0.3,0.63614,0.00018,23.31067]
[1779984297762,32.9,72679.12,0.3,0.63614,0.00018,23.31067]
[1779984298009,32.9,72679.12,0.3,0.63614,0.00018,23.31067]
[1779984298359,32.9,72679.12,0.3,0.63614,0.00018,23.31067]
[1779984298418,32.9,72667.25,0.3,0.63395,0.00018,23.35364]
[1779984299229,32.9,72663.39,0.3,0.63324,0.00018,23.36748]
[1779984300060,32.9,72663.39,0.3,0.63324,0.00018,23.36748]
[1779984300718,32.9,72663.39,0.3,0.63324,0.00018,23.36748]
[1779984300133,32.9,72663.39,0.3,0.63324,0.00018,23.36752]
[1779984301506,32.9,72663.39,0.3,0.63324,0.00018,23.36752]
[1779984302378,32.9,72664.82,0.3,0.6335,0.00018,23.36238]
[1779984302479,32.89,72662.21,0.3,0.63303,0.00018,23.37166]
[1779984304361,32.89,72660.6,0.3,0.63273,0.00018,23.3774]
[1779984305349,32.9,72670.53,0.3,0.63455,0.00018,23.34191]
[1779984306209,32.9,72670.53,0.3,0.63455,0.00018,23.34191]
[1779984306730,32.9,72670.53,0.3,0.63455,0.00018,23.34191]
[1779984306282,32.9,72681.7,0.3,0.63661,0.00018,23.30133]
[1779984306814,32.9,72681.7,0.3,0.63661,0.00018,23.30133]
[1779984307290,32.9,72684.42,0.3,0.6371,0.00018,23.29136]
[1779984308361,32.9,72684.42,0.3,0.6371,0.00018,23.29136]
[1779984308442,32.9,72685.11,0.3,0.63723,0.00018,23.28879]
[1779984312252,32.9,72688.02,0.3,0.63777,0.00018,23.27804]
[1779984312325,32.9,72687.37,0.3,0.63765,0.00018,23.28044]
[1779984313236,32.9,72687.37,0.3,0.63765,0.00018,23.28044]
[1779984313332,32.9,72681.67,0.3,0.6366,0.00018,23.30141]
[1779984317360,32.9,72677.38,0.3,0.63582,0.00018,23.31704]
[1779984319036,32.9,72676.84,0.3,0.63572,0.00018,23.31898]
[1779984319293,32.9,72676.84,0.3,0.63572,0.00018,23.31898]
[1779984319374,32.9,72679.6,0.3,0.63623,0.00018,23.3089]
[1779984320381,32.9,72683.83,0.3,0.637,0.00018,23.29337]
[1779984323068,32.9,72685.33,0.3,0.63728,0.00018,23.28782]
[1779984323402,32.9,72684.63,0.3,0.63715,0.00018,23.2904]
[1779984326575,32.89,72687.89,0.3,0.63775,0.00018,23.27833]
[1779984326676,32.89,72688.79,0.3,0.63792,0.00018,23.27498]
[1779984332465,32.89,72688.32,0.3,0.63785,0.00018,23.27326]
[1779984333373,32.89,72688.32,0.3,0.63785,0.00018,23.27326]
[1779984333383,32.89,72688.32,0.3,0.63785,0.00018,23.27326]
[1779984334238,32.89,72689.97,0.3,0.63815,0.00018,23.26714]
[1779984334267,32.89,72689.97,0.3,0.63815,0.00018,23.26714]
[1779984339515,32.89,72687.26,0.3,0.63766,0.00018,23.27708]
[1779984340474,32.89,72687.26,0.3,0.63766,0.00018,23.27708]
[1779984340479,32.89,72687.26,0.3,0.63766,0.00018,23.27708]
[1779984341705,32.89,72689.73,0.3,0.63812,0.00018,23.26792]
[1779984343673,32.89,72691.74,0.3,0.63848,0.00018,23.26045]
[1779984344181,32.89,72690.18,0.3,0.6382,0.00018,23.26623]
[1779984344728,32.89,72697.68,0.3,0.63958,0.00018,23.23826]
[1779984344794,32.89,72697.68,0.3,0.63958,0.00018,23.23826]
[1779984345485,32.89,72697.68,0.3,0.63958,0.00018,23.23826]
[1779984345561,32.89,72703.12,0.3,0.64057,0.00018,23.21782]
[1779984350302,32.89,72706.46,0.3,0.64118,0.00018,23.20531]
[1779984351038,32.89,72708.63,0.3,0.64157,0.00018,23.1971]
[1779984351603,32.89,72713.56,0.3,0.64247,0.00018,23.17834]
[1779984352257,32.89,72713.56,0.3,0.64247,0.00018,23.17834]
[1779984352610,32.89,72718.51,0.3,0.64337,0.00018,23.15939]
[1779984353275,32.89,72718.51,0.3,0.64337,0.00018,23.15939]
[1779984354208,32.89,72719.27,0.3,0.64351,0.00018,23.15652]
[1779984354722,32.89,72719.27,0.3,0.64351,0.00018,23.15652]
[1779984354626,32.9,72720.6,0.3,0.64375,0.00018,23.15145]
[1779984355633,32.9,72719.95,0.3,0.64363,0.00018,23.15402]
[1779984356528,32.9,72719.95,0.3,0.64363,0.00018,23.15402]
[1779984356640,32.9,72719.47,0.3,0.64354,0.00018,23.15592]
[1779984357647,32.9,72715.46,0.3,0.64281,0.00018,23.17139]
[1779984359747,32.9,72715.59,0.3,0.64283,0.00018,23.17094]
[1779984360677,32.9,72717.86,0.3,0.64324,0.00018,23.16233]
[1779984361300,32.9,72717.86,0.3,0.64324,0.00018,23.16233]
[1779984361490,32.9,72717.86,0.3,0.64324,0.00018,23.16233]
[1779984361688,32.9,72701.9,0.3,0.64032,0.00018,23.2231]
[1779984362543,32.9,72701.9,0.3,0.64032,0.00018,23.2231]
[1779984362593,32.9,72701.9,0.3,0.64032,0.00018,23.2231]
[1779984362696,32.9,72694.97,0.3,0.63905,0.00018,23.2491]
[1779984363497,32.9,72694.97,0.3,0.63905,0.00018,23.2491]
[1779984363756,32.9,72694.97,0.3,0.63905,0.00018,23.2491]
[1779984363784,32.9,72691.14,0.3,0.63834,0.00018,23.26335]
[1779984364308,32.9,72691.14,0.3,0.63834,0.00018,23.26335]
[1779984364710,32.9,72681.45,0.3,0.63657,0.00018,23.29909]
[1779984365717,32.9,72668.65,0.3,0.63421,0.00018,23.34557]
[1779984366724,32.9,72670.33,0.3,0.63452,0.00018,23.33953]
[1779984367607,32.9,72670.33,0.3,0.63452,0.00018,23.33953]
[1779984367731,32.9,72669.94,0.3,0.63445,0.00018,23.34094]
[1779984372766,32.9,72670.06,0.3,0.63448,0.00018,23.34031]
[1779984375534,32.9,72670.4,0.3,0.63454,0.00018,23.33901]
[1779984375771,32.9,72670.4,0.3,0.63454,0.00018,23.33901]
[1779984376794,32.9,72662.69,0.3,0.63313,0.00018,23.36662]
[1779984377594,32.9,72662.69,0.3,0.63313,0.00018,23.36662]
[1779984377801,32.89,72663.29,0.3,0.63324,0.00018,23.36442]
[1779984380825,32.9,72661.95,0.3,0.63299,0.00018,23.36928]
[1779984380854,32.9,72661.48,0.3,0.6329,0.00018,23.371]
[1779984386120,32.89,72661.7,0.3,0.63296,0.00018,23.36993]
[1779984386776,32.89,72653.95,0.3,0.63153,0.00018,23.39735]
[1779984387211,32.89,72653.95,0.3,0.63153,0.00018,23.39735]
[1779984387251,32.89,72649.57,0.3,0.63072,0.00018,23.41276]
[1779984388673,32.89,72649.57,0.3,0.63072,0.00018,23.41276]
[1779984388701,32.89,72649.57,0.3,0.63072,0.00018,23.41276]
[1779984388709,32.89,72645.67,0.3,0.63001,0.00019,23.42622]
[1779984389145,32.89,72645.67,0.3,0.63001,0.00019,23.42622]
[1779984389504,32.89,72645.67,0.3,0.63001,0.00019,23.42622]
[1779984389829,32.89,72637.86,0.3,0.62856,0.00019,23.45322]
[1779984389868,32.89,72637.86,0.3,0.62856,0.00019,23.45322]
[1779984389885,32.89,72633.69,0.3,0.62779,0.00019,23.46755]
[1779984391311,32.89,72633.69,0.3,0.62779,0.00019,23.46755]
[1779984391341,32.89,72633.69,0.3,0.62779,0.00019,23.46755]
[1779984391682,32.89,72633.69,0.3,0.62779,0.00019,23.46755]
[1779984391725,32.89,72633.59,0.3,0.62779,0.00019,23.46439]
[1779984391845,32.89,72633.59,0.3,0.62779,0.00019,23.46439]
[1779984392085,32.89,72633.59,0.3,0.62779,0.00019,23.46439]
[1779984392128,32.89,72633.59,0.3,0.62779,0.00019,23.46439]
[1779984392394,32.89,72638.33,0.3,0.62867,0.00019,23.44809]
[1779984393080,32.89,72638.33,0.3,0.62867,0.00019,23.44809]
[1779984393182,32.88,72645.17,0.3,0.62995,0.00019,23.42426]
[1779984396928,32.88,72643.17,0.3,0.62959,0.00019,23.43095]
[1779984397956,32.88,72644.41,0.3,0.62982,0.00019,23.42653]
[1779984398094,32.88,72644.41,0.3,0.62982,0.00019,23.42653]
[1779984398282,32.88,72644.41,0.3,0.62982,0.00019,23.42653]
[1779984398350,32.88,72644.41,0.3,0.62982,0.00019,23.42653]
[1779984398746,32.88,72644.41,0.3,0.62982,0.00019,23.42653]
[1779984399459,32.88,72644.61,0.3,0.62987,0.00019,23.42565]
[1779984404308,32.87,72645.2,0.3,0.63,0.00019,23.42323]
[1779984406181,32.87,72650.45,0.3,0.63098,0.00018,23.40456]
[1779984407011,32.87,72656.0,0.3,0.63201,0.00018,23.38488]
[1779984408638,32.87,72656.0,0.3,0.63201,0.00018,23.38488]
[1779984408701,32.86,72659.84,0.3,0.63273,0.00018,23.37111]
[1779984409579,32.86,72659.84,0.3,0.63273,0.00018,23.37111]
[1779984414086,32.86,72664.96,0.3,0.63368,0.00018,23.35258]
[1779984416061,32.86,72666.34,0.3,0.63394,0.00018,23.34752]
[1779984416082,32.86,72664.99,0.3,0.63369,0.00018,23.35233]
[1779984417639,32.86,72664.99,0.3,0.63369,0.00018,23.35233]
[1779984417740,32.86,72664.53,0.3,0.6336,0.00018,23.35406]
[1779984423131,32.86,72665.58,0.3,0.63381,0.00018,23.35005]
[1779984424101,32.86,72665.58,0.3,0.63381,0.00018,23.35005]
[1779984424529,32.86,72665.58,0.3,0.63381,0.00018,23.35005]
[1779984424592,32.86,72669.84,0.3,0.6346,0.00018,23.33461]
[1779984425925,32.86,72669.77,0.3,0.63459,0.00018,23.33486]
[1779984428543,32.86,72671.41,0.3,0.63489,0.00018,23.32886]
[1779984429144,32.86,72671.17,0.3,0.63485,0.00018,23.32967]
[1779984429199,32.86,72671.17,0.3,0.63485,0.00018,23.32967]
[1779984429840,32.85,72654.45,0.3,0.63177,0.00018,23.38948]
[1779984430267,32.85,72654.45,0.3,0.63177,0.00018,23.38948]
[1779984430696,32.85,72654.45,0.3,0.63177,0.00018,23.38948]
[1779984430826,32.85,72654.45,0.3,0.63177,0.00018,23.38948]
[1779984430799,32.85,72639.91,0.3,0.62908,0.00019,23.44031]
[1779984431610,32.85,72639.91,0.3,0.62908,0.00019,23.44031]
[1779984431644,32.85,72630.7,0.3,0.62737,0.00019,23.47196]
[1779984432515,32.85,72625.14,0.3,0.62634,0.00019,23.4909]
[1779984433480,32.85,72625.14,0.3,0.62634,0.00019,23.4909]
[1779984433647,32.85,72625.14,0.3,0.62634,0.00019,23.4909]
[1779984433748,32.85,72617.09,0.3,0.62485,0.00019,23.51793]
[1779984434030,32.85,72617.09,0.3,0.62485,0.00019,23.51793]
[1779984434275,32.85,72617.09,0.3,0.62485,0.00019,23.51793]
[1779984434663,32.85,72617.09,0.3,0.62485,0.00019,23.51793]
[1779984435803,32.85,72616.72,0.3,0.62478,0.00019,23.51909]
[1779984435828,32.85,72621.69,0.3,0.62571,0.00019,23.50232]
[1779984437700,32.85,72624.25,0.3,0.62619,0.00019,23.49367]
[1779984437755,32.85,72624.25,0.3,0.62619,0.00019,23.49367]
[1779984438239,32.84,72631.08,0.3,0.62747,0.00019,23.47016]
[1779984439578,32.84,72631.08,0.3,0.62747,0.00019,23.47016]
[1779984439770,32.84,72631.08,0.3,0.62747,0.00019,23.47016]
[1779984439871,32.84,72634.02,0.3,0.62803,0.00019,23.45986]
[1779984439913,32.84,72634.02,0.3,0.62803,0.00019,23.45986]
[1779984440653,32.84,72634.02,0.3,0.62803,0.00019,23.45986]
[1779984440754,32.84,72630.45,0.3,0.62737,0.00019,23.47199]
[1779984441414,32.84,72630.45,0.3,0.62737,0.00019,23.47199]
[1779984441480,32.84,72628.31,0.3,0.62697,0.00019,23.4793]
[1779984442764,32.84,72628.31,0.3,0.62697,0.00019,23.4793]
[1779984442802,32.84,72632.6,0.3,0.62778,0.00019,23.46444]
[1779984443229,32.84,72632.6,0.3,0.62778,0.00019,23.46444]
[1779984443306,32.84,72632.6,0.3,0.62778,0.00019,23.46444]
[1779984443445,32.84,72632.6,0.3,0.62778,0.00019,23.46444]
[1779984443536,32.84,72635.33,0.3,0.62829,0.00019,23.45495]
[1779984444281,32.84,72641.66,0.3,0.62946,0.00019,23.43303]
[1779984447302,32.83,72645.17,0.3,0.63012,0.00019,23.42061]
[1779984447948,32.83,72645.22,0.3,0.63014,0.00019,23.42036]
[1779984448038,32.83,72645.22,0.3,0.63014,0.00019,23.42036]
[1779984449735,32.83,72646.58,0.3,0.63039,0.00019,23.41551]
[1779984449823,32.83,72646.58,0.3,0.63039,0.00019,23.41551]
[1779984450385,32.83,72643.5,0.3,0.62983,0.00019,23.42612]
[1779984450598,32.83,72643.5,0.3,0.62983,0.00019,23.42612]
[1779984450693,32.83,72637.57,0.3,0.62873,0.00019,23.44662]
[1779984451543,32.83,72637.57,0.3,0.62873,0.00019,23.44662]
[1779984451552,32.83,72625.73,0.3,0.62655,0.00019,23.4838]
[1779984453668,32.83,72627.2,0.3,0.62682,0.00019,23.47879]
[1779984453717,32.83,72632.97,0.3,0.6279,0.00019,23.45897]
[1779984454746,32.83,72632.97,0.3,0.6279,0.00019,23.45897]
[1779984454932,32.82,72634.75,0.3,0.62824,0.00019,23.45274]
[1779984454947,32.82,72634.75,0.3,0.62824,0.00019,23.45274]
[1779984456528,32.82,72643.12,0.3,0.6298,0.00019,23.42361]
[1779984461041,32.82,72644.82,0.3,0.63013,0.00019,23.41733]
[1779984462409,32.82,72656.61,0.3,0.63232,0.00019,23.37556]
[1779984463549,32.82,72656.61,0.3,0.63232,0.00019,23.37556]
[1779984463573,32.81,72662.53,0.3,0.63342,0.00018,23.35432]
[1779984464580,32.81,72664.25,0.3,0.63374,0.00018,23.34804]
[1779984465811,32.81,72664.25,0.3,0.63374,0.00018,23.34804]
[1779984466042,32.81,72666.38,0.3,0.63414,0.00018,23.34033]
[1779984466440,32.81,72671.11,0.3,0.63501,0.00018,23.3232]
[1779984467883,32.81,72671.11,0.3,0.63501,0.00018,23.3232]
[1779984467447,32.81,72675.02,0.3,0.63573,0.00018,23.309]
[1779984468466,32.81,72675.02,0.3,0.63573,0.00018,23.309]
[1779984468567,32.81,72681.49,0.3,0.63692,0.00018,23.28528]
[1779984469089,32.81,72681.49,0.3,0.63692,0.00018,23.28528]
[1779984469375,32.81,72681.49,0.3,0.63692,0.00018,23.28528]
[1779984469448,32.81,72681.49,0.3,0.63692,0.00018,23.28528]
[1779984469854,32.81,72692.51,0.3,0.63895,0.00018,23.24434]
[1779984470467,32.81,72698.99,0.3,0.64014,0.00018,23.22001]
[1779984472482,32.81,72700.9,0.3,0.64049,0.00018,23.21282]
[1779984473408,32.81,72700.9,0.3,0.64049,0.00018,23.21282]
[1779984474040,32.81,72700.85,0.3,0.64048,0.00018,23.21304]
[1779984475444,32.81,72701.1,0.3,0.64053,0.00018,23.21212]
[1779984475503,32.81,72707.21,0.3,0.64165,0.00018,23.18895]
[1779984477226,32.81,72708.97,0.3,0.64197,0.00018,23.18226]
[1779984477858,32.82,72709.77,0.3,0.64211,0.00018,23.17924]
[1779984479271,32.82,72710.96,0.3,0.64233,0.00018,23.17472]
[1779984479533,32.82,72712.07,0.3,0.64253,0.00018,23.17051]
[1779984480692,32.82,72712.07,0.3,0.64253,0.00018,23.17051]
[1779984481546,32.82,72706.77,0.3,0.64156,0.00018,23.19086]
[1779984482555,32.82,72702.15,0.3,0.6407,0.00018,23.20851]
[1779984484797,32.82,72704.42,0.3,0.64112,0.00018,23.19993]
[1779984488728,32.82,72703.17,0.3,0.64088,0.00018,23.20481]
[1779984490636,32.82,72701.34,0.3,0.64054,0.00018,23.2118]
[1779984491992,32.82,72705.4,0.3,0.64129,0.00018,23.19646]
[1779984492075,32.82,72705.4,0.3,0.64129,0.00018,23.19646]
[1779984498830,32.82,72706.58,0.3,0.64149,0.00018,23.1922]
[1779984500390,32.83,72709.21,0.3,0.64197,0.00018,23.18224]
[1779984505718,32.83,72705.32,0.3,0.64125,0.00018,23.19725]
[1779984506396,32.83,72705.32,0.3,0.64125,0.00018,23.19725]
[1779984507376,32.83,72708.75,0.3,0.64188,0.00018,23.18423]
[1779984507816,32.83,72708.75,0.3,0.64188,0.00018,23.18423]
[1779984507841,32.83,72718.02,0.3,0.64358,0.00018,23.14861]
[1779984508830,32.83,72718.02,0.3,0.64358,0.00018,23.14861]
[1779984508872,32.83,72721.35,0.3,0.64419,0.00018,23.13571]
[1779984509776,32.83,72721.35,0.3,0.64419,0.00018,23.13571]
[1779984510642,32.83,72721.47,0.3,0.64421,0.00018,23.13525]
[1779984510754,32.83,72719.6,0.3,0.64386,0.00018,23.1425]
[1779984515788,32.83,72730.57,0.3,0.64588,0.00018,23.09639]
[1779984516423,32.83,72730.57,0.3,0.64588,0.00018,23.09639]
[1779984516522,32.83,72730.57,0.3,0.64588,0.00018,23.09639]
[1779984516795,32.83,72736.34,0.3,0.64694,0.00018,23.07368]
[1779984517881,32.83,72736.34,0.3,0.64694,0.00018,23.07368]
[1779984517902,32.83,72740.34,0.3,0.64767,0.00018,23.05771]
[1779984518586,32.83,72740.34,0.3,0.64767,0.00018,23.05771]
[1779984518900,32.83,72740.34,0.3,0.64767,0.00018,23.05771]
[1779984518955,32.83,72745.39,0.3,0.64859,0.00018,23.03749]
[1779984519816,32.82,72753.68,0.3,0.65011,0.00018,23.00411]
[1779984521830,32.82,72758.31,0.3,0.65095,0.00018,22.98523]
[1779984522828,32.82,72758.31,0.3,0.65095,0.00018,22.98523]
[1779984524586,32.82,72754.78,0.3,0.65032,0.00018,22.99941]
[1779984524690,32.82,72754.78,0.3,0.65032,0.00018,22.99941]
[1779984524851,32.82,72747.92,0.3,0.64907,0.00018,23.02694]
[1779984525859,32.82,72741.09,0.3,0.64783,0.00018,23.05412]
[1779984527898,32.82,72740.06,0.3,0.64765,0.00018,23.05816]
[1779984530895,32.82,72744.01,0.3,0.64838,0.00018,23.04223]
[1779984535930,32.81,72744.98,0.3,0.64857,0.00018,23.03803]
[1779984537618,32.81,72746.37,0.3,0.64882,0.00018,23.03241]
[1779984537944,32.81,72746.28,0.3,0.64881,0.00018,23.0327]
[1779984542767,32.81,72746.81,0.3,0.64892,0.00018,23.03018]
[1779984542979,32.81,72749.17,0.3,0.64936,0.00018,23.02061]
[1779984548024,32.8,72747.09,0.3,0.64899,0.00018,23.02856]
[1779984552159,32.8,72748.73,0.3,0.6493,0.00018,23.02179]
[1779984553050,32.8,72738.16,0.3,0.64738,0.00018,23.06386]
[1779984556819,32.8,72736.6,0.3,0.6471,0.00018,23.07003]
[1779984558216,32.8,72736.59,0.3,0.64709,0.00018,23.07006]
[1779984558292,32.8,72737.18,0.3,0.6472,0.00018,23.06772]
[1779984560206,32.8,72739.07,0.3,0.64755,0.00018,23.0601]
[1779984560307,32.8,72741.85,0.3,0.64806,0.00018,23.04891]
[1779984561160,32.8,72741.85,0.3,0.64806,0.00018,23.04891]
[1779984567148,32.79,72741.88,0.3,0.64808,0.00018,23.04857]
[1779984569162,32.79,72734.25,0.3,0.64669,0.00018,23.07878]
[1779984574197,32.79,72737.6,0.3,0.64732,0.00018,23.06208]
[1779984579232,32.79,72738.73,0.3,0.64753,0.00018,23.05749]
[1779984582102,32.79,72737.28,0.3,0.64727,0.00018,23.0632]
[1779984582339,32.79,72737.28,0.3,0.64727,0.00018,23.0632]
[1779984582925,32.79,72739.32,0.3,0.64765,0.00018,23.05497]
[1779984583263,32.79,72743.37,0.3,0.64838,0.00018,23.03884]
[1779984586494,32.79,72747.86,0.3,0.64921,0.00018,23.02056]
[1779984588160,32.79,72748.89,0.3,0.6494,0.00018,23.01633]
[1779984590312,32.78,72753.36,0.3,0.65023,0.00018,22.99806]
[1779984591319,32.78,72758.8,0.3,0.65122,0.00018,22.97591]
[1779984596359,32.78,72760.23,0.3,0.65149,0.00018,22.9698]
[1779984598922,32.78,72760.58,0.3,0.65156,0.00018,22.96832]
[1779984599023,32.78,72762.57,0.3,0.65192,0.00018,22.9601]
[1779984599381,32.78,72769.56,0.3,0.65319,0.00018,22.93141]
[1779984600324,32.78,72769.56,0.3,0.65319,0.00018,22.93141]
[1779984600959,32.78,72769.56,0.3,0.65319,0.00018,22.93141]
[1779984601606,32.78,72772.78,0.3,0.65377,0.00018,22.91822]
[1779984601707,32.78,72773.57,0.3,0.65391,0.00018,22.91504]
[1779984604412,32.78,72775.28,0.3,0.65422,0.00018,22.90794]
[1779984604416,32.78,72776.49,0.3,0.65444,0.00018,22.90292]
[1779984608603,32.78,72776.36,0.3,0.65441,0.00018,22.90367]
[1779984608697,32.78,72774.06,0.3,0.65399,0.00018,22.91328]
[1779984610461,32.78,72769.25,0.3,0.65311,0.00018,22.93321]
[1779984611339,32.78,72769.25,0.3,0.65311,0.00018,22.93321]
[1779984611468,32.78,72770.8,0.3,0.6534,0.00018,22.9268]
[1779984612232,32.78,72770.8,0.3,0.6534,0.00018,22.9268]
[1779984612475,32.78,72771.88,0.3,0.65359,0.00018,22.92244]
[1779984617510,32.78,72773.82,0.3,0.65394,0.00018,22.91439]
[1779984621809,32.78,72773.42,0.3,0.65387,0.00018,22.91602]
[1779984621873,32.78,72773.63,0.3,0.65391,0.00018,22.91513]
[1779984622545,32.78,72777.24,0.3,0.65456,0.00018,22.90016]
[1779984623440,32.78,72777.24,0.3,0.65456,0.00018,22.90016]
[1779984623479,32.78,72777.24,0.3,0.65456,0.00018,22.90016]
[1779984624079,32.78,72777.24,0.3,0.65456,0.00018,22.90016]
[1779984623814,32.78,72783.38,0.3,0.65567,0.00018,22.87464]
[1779984624682,32.78,72791.07,0.3,0.65706,0.00018,22.84232]
[1779984626456,32.78,72794.03,0.3,0.65759,0.00018,22.82984]
[1779984626589,32.79,72788.66,0.3,0.65662,0.00018,22.85256]
[1779984628428,32.79,72787.6,0.3,0.65642,0.00018,22.85708]
[1779984628853,32.79,72787.6,0.3,0.65642,0.00018,22.85708]
[1779984628864,32.79,72789.94,0.3,0.65685,0.00018,22.84726]
[1779984630387,32.79,72792.42,0.3,0.65729,0.00018,22.83683]
[1779984630623,32.79,72800.87,0.3,0.65881,0.00018,22.80099]
[1779984631630,32.79,72810.79,0.3,0.66061,0.00018,22.75503]
[1779984633645,32.79,72811.75,0.3,0.66078,0.00018,22.75106]
[1779984635740,32.79,72811.56,0.3,0.66074,0.00018,22.75198]
[1779984636675,32.79,72806.75,0.3,0.65987,0.00018,22.77289]
[1779984641704,32.8,72807.83,0.3,0.66005,0.00018,22.76868]
[1779984646739,32.8,72808.3,0.3,0.66013,0.00018,22.76671]
[1779984651774,32.8,72808.03,0.3,0.66008,0.00018,22.76796]
[1779984654471,32.8,72807.83,0.3,0.66004,0.00018,22.76884]
[1779984654795,32.8,72800.36,0.3,0.6587,0.00018,22.8008]
[1779984656135,32.8,72793.01,0.3,0.65737,0.00018,22.83211]
[1779984656851,32.8,72787.65,0.3,0.6564,0.00018,22.85478]
[1779984657816,32.8,72782.15,0.3,0.6554,0.00018,22.87792]
[1779984659657,32.8,72780.91,0.3,0.65518,0.00018,22.88312]
[1779984659831,32.8,72776.68,0.3,0.65441,0.00018,22.90074]
[1779984665111,32.8,72779.78,0.3,0.65497,0.00018,22.88784]
[1779984665874,32.8,72779.99,0.3,0.65501,0.00018,22.88698]
[1779984666881,32.8,72786.05,0.3,0.6561,0.00018,22.8617]
[1779984668896,32.8,72790.39,0.3,0.65688,0.00018,22.84357]
[1779984671916,32.8,72786.24,0.3,0.65613,0.00018,22.86114]
[1779984672923,32.8,72791.34,0.3,0.65704,0.00018,22.83971]
[1779984673189,32.8,72791.34,0.3,0.65704,0.00018,22.83971]
[1779984673459,32.8,72791.34,0.3,0.65704,0.00018,22.83971]
[1779984673932,32.8,72799.68,0.3,0.65855,0.00018,22.80442]
[1779984674939,32.8,72805.79,0.3,0.65964,0.00018,22.77836]
[1779984675856,32.8,72805.79,0.3,0.65964,0.00018,22.77836]
[1779984677063,32.81,72814.1,0.3,0.66113,0.00018,22.74274]
[1779984680981,32.81,72817.72,0.3,0.66177,0.00018,22.72746]
[1779984682995,32.81,72821.2,0.3,0.66238,0.00018,22.71254]
[1779984686451,32.81,72823.1,0.3,0.66271,0.00018,22.70458]
[1779984687025,32.81,72823.23,0.3,0.66273,0.00018,22.70412]
[1779984690049,32.82,72827.99,0.3,0.66357,0.00018,22.68365]
[1779984691059,32.82,72833.68,0.3,0.6646,0.00018,22.65517]
[1779984692066,32.82,72837.53,0.3,0.66529,0.00018,22.63817]
[1779984696094,32.82,72842.47,0.3,0.66617,0.00018,22.61634]
[1779984700123,32.82,72836.98,0.3,0.66519,0.00018,22.6408]
[1779984700654,32.82,72836.98,0.3,0.66519,0.00018,22.6408]
[1779984701144,32.82,72818.53,0.3,0.66188,0.00018,22.72167]
[1779984702144,32.82,72808.41,0.3,0.66006,0.00018,22.7655]
[1779984702196,32.82,72808.41,0.3,0.66006,0.00018,22.7655]
[1779984703151,32.82,72813.61,0.3,0.66099,0.00018,22.74321]
[1779984704612,32.82,72814.87,0.3,0.66121,0.00018,22.73788]
[1779984705170,32.82,72821.93,0.3,0.66248,0.00018,22.70727]
[1779984706020,32.82,72821.93,0.3,0.66248,0.00018,22.70727]
[1779984706177,32.82,72825.81,0.3,0.66317,0.00018,22.69039]
[1779984707602,32.82,72828.96,0.3,0.66374,0.00018,22.67657]
[1779984708191,32.82,72831.0,0.3,0.6641,0.00018,22.66767]
[1779984710259,32.82,72830.97,0.3,0.66409,0.00018,22.66786]
[1779984710319,32.82,72833.09,0.3,0.66447,0.00018,22.65851]
[1779984712116,32.82,72833.09,0.3,0.66447,0.00018,22.65851]
[1779984712952,32.82,72831.98,0.3,0.66427,0.00018,22.66338]
[1779984714233,32.82,72827.31,0.3,0.66344,0.00018,22.6838]
[1779984716627,32.82,72827.45,0.3,0.66347,0.00018,22.68315]
[1779984716689,32.82,72827.9,0.3,0.66355,0.00018,22.68115]
[1779984719269,32.82,72834.56,0.3,0.66474,0.00018,22.65189]
[1779984720317,32.82,72834.56,0.3,0.66474,0.00018,22.65189]
[1779984720872,32.82,72834.56,0.3,0.66474,0.00018,22.65189]
[1779984720967,32.82,72838.35,0.3,0.66541,0.00018,22.63521]
[1779984722548,32.82,72841.47,0.3,0.66597,0.00018,22.62119]
[1779984722586,32.82,72839.32,0.3,0.66559,0.00018,22.63067]
[1779984723683,32.82,72839.32,0.3,0.66559,0.00018,22.63067]
[1779984723711,32.82,72837.66,0.3,0.6653,0.00018,22.63794]
[1779984725444,32.82,72837.54,0.3,0.66528,0.00018,22.63839]
[1779984728414,32.82,72838.41,0.3,0.66545,0.00018,22.63429]
[1779984731759,32.82,72837.96,0.3,0.66538,0.00018,22.63604]
[1779984731798,32.82,72837.96,0.3,0.66538,0.00018,22.63604]
[1779984731958,32.82,72837.96,0.3,0.66538,0.00018,22.63604]
[1779984732360,32.82,72842.84,0.3,0.66625,0.00018,22.61435]
[1779984733349,32.82,72842.84,0.3,0.66625,0.00018,22.61435]
[1779984733568,32.82,72842.84,0.3,0.66625,0.00018,22.61435]
[1779984733640,32.82,72844.89,0.3,0.66661,0.00018,22.60523]
[1779984734385,32.82,72837.32,0.3,0.66526,0.00018,22.63892]
[1779984735947,32.82,72837.32,0.3,0.66526,0.00018,22.63892]
[1779984735977,32.82,72834.76,0.3,0.6648,0.00018,22.65026]
[1779984737867,32.82,72832.62,0.3,0.66442,0.00018,22.6597]
[1779984737903,32.82,72832.46,0.3,0.66439,0.00018,22.66041]
[1779984739201,32.82,72832.46,0.3,0.66439,0.00018,22.66041]
[1779984739422,32.82,72841.31,0.3,0.66597,0.00018,22.62126]
[1779984740430,32.82,72844.91,0.3,0.66661,0.00018,22.60526]
[1779984742395,32.82,72846.91,0.3,0.66697,0.00018,22.59633]
[1779984745465,32.82,72842.02,0.3,0.6661,0.00018,22.61816]
[1779984747017,32.82,72842.02,0.3,0.6661,0.00018,22.61816]
[1779984747118,32.82,72838.71,0.3,0.6655,0.00018,22.63291]
[1779984748175,32.82,72838.71,0.3,0.6655,0.00018,22.63291]
[1779984748488,32.82,72838.51,0.3,0.66547,0.00018,22.63381]
[1779984754226,32.82,72840.55,0.3,0.66585,0.00018,22.62139]
[1779984760702,32.82,72843.26,0.3,0.66632,0.00018,22.60954]
[1779984761268,32.82,72843.59,0.3,0.66638,0.00018,22.6081]
[1779984761276,32.82,72843.59,0.3,0.66638,0.00018,22.6081]
[1779984761353,32.82,72843.59,0.3,0.66638,0.00018,22.6081]
[1779984762204,32.82,72869.94,0.3,0.67106,0.00018,22.48915]
[1779984762596,32.82,72869.94,0.3,0.67106,0.00018,22.48915]
[1779984762695,32.82,72869.94,0.3,0.67106,0.00018,22.48915]
[1779984762748,32.82,72876.85,0.3,0.67229,0.00018,22.45746]
[1779984764002,32.82,72876.85,0.3,0.67229,0.00018,22.45746]
[1779984764052,32.82,72876.85,0.3,0.67229,0.00018,22.45746]
[1779984764920,32.82,72875.89,0.3,0.67212,0.00018,22.46178]
[1779984765092,32.82,72906.27,0.3,0.67748,0.00018,22.32016]
[1779984765653,32.82,72906.27,0.3,0.67748,0.00018,22.32016]
[1779984766053,32.82,72906.27,0.3,0.67748,0.00018,22.32016]
[1779984766078,32.82,72923.36,0.3,0.68047,0.00017,22.23885]
[1779984766618,32.82,72930.57,0.3,0.68173,0.00017,22.20412]
[1779984767484,32.82,72930.57,0.3,0.68173,0.00017,22.20412]
[1779984767625,32.82,72931.41,0.3,0.68187,0.00017,22.20023]
[1779984770944,32.83,72935.46,0.3,0.68255,0.00017,22.18129]
[1779984774187,32.83,72963.54,0.3,0.68741,0.00017,22.04427]
[1779984774916,32.83,72963.54,0.3,0.68741,0.00017,22.04427]
[1779984774922,32.83,72982.31,0.3,0.69065,0.00017,21.95034]
[1779984775998,32.83,72982.31,0.3,0.69065,0.00017,21.95034]
[1779984776082,32.83,72982.31,0.3,0.69065,0.00017,21.95034]
[1779984776176,32.83,72986.56,0.3,0.69141,0.00017,21.9279]
[1779984776746,32.83,72986.56,0.3,0.69141,0.00017,21.9279]
[1779984776832,32.83,72991.31,0.3,0.69223,0.00017,21.90382]
[1779984778169,32.83,72991.31,0.3,0.69223,0.00017,21.90382]
[1779984778246,32.83,73019.56,0.3,0.69704,0.00017,21.75979]
[1779984779284,32.83,73019.56,0.3,0.69704,0.00017,21.75979]
[1779984778709,32.83,73024.03,0.3,0.6978,0.00017,21.73655]
[1779984779469,32.83,73024.03,0.3,0.6978,0.00017,21.73655]
[1779984779718,32.83,73021.2,0.3,0.69732,0.00017,21.75138]
[1779984781249,32.83,73021.2,0.3,0.69732,0.00017,21.75138]
[1779984780898,32.83,73013.25,0.3,0.69596,0.00017,21.79265]
[1779984781622,32.83,73013.25,0.3,0.69596,0.00017,21.79265]
[1779984781787,32.83,72999.09,0.3,0.69353,0.00017,21.86544]
[1779984782583,32.83,72999.09,0.3,0.69353,0.00017,21.86544]
[1779984783206,32.84,72998.86,0.3,0.69348,0.00017,21.86677]
[1779984785777,32.84,72992.98,0.3,0.69247,0.00017,21.89693]
[1779984786784,32.84,72989.75,0.3,0.69191,0.00017,21.91345]
[1779984787791,32.84,72985.67,0.3,0.6912,0.00017,21.93427]
[1779984792826,32.85,72983.69,0.3,0.69082,0.00017,21.94544]
[1779984793475,32.85,72983.69,0.3,0.69082,0.00017,21.94544]
[1779984793833,32.85,72970.53,0.3,0.68854,0.00017,22.01171]
[1779984794840,32.85,72963.59,0.3,0.68735,0.00017,22.04616]
[1779984796081,32.85,72963.59,0.3,0.68735,0.00017,22.04616]
[1779984796183,32.84,72962.52,0.3,0.68717,0.00017,22.05115]
[1779984797210,32.84,72962.52,0.3,0.68717,0.00017,22.05115]
[1779984798086,32.84,72962.36,0.3,0.68714,0.00017,22.05194]
[1779984798868,32.84,72955.14,0.3,0.6859,0.00017,22.0874]
[1779984799876,32.84,72950.56,0.3,0.6851,0.00017,22.10999]
[1779984800883,32.84,72947.04,0.3,0.68449,0.00017,22.12727]
[1779984802897,32.84,72943.5,0.3,0.68387,0.00017,22.14459]
[1779984804599,32.84,72943.94,0.3,0.68395,0.00017,22.14244]
[1779984804911,32.84,72936.49,0.3,0.68265,0.00017,22.17869]
[1779984805918,32.84,72933.05,0.3,0.68205,0.00017,22.19534]
[1779984806596,32.84,72933.05,0.3,0.68205,0.00017,22.19534]
[1779984806925,32.84,72936.07,0.3,0.68258,0.00017,22.18068]
[1779984808641,32.84,72939.21,0.3,0.68313,0.00017,22.16551]
[1779984808939,32.84,72939.93,0.3,0.68325,0.00017,22.1621]
[1779984809446,32.84,72939.93,0.3,0.68325,0.00017,22.1621]
[1779984809946,32.84,72939.36,0.3,0.68315,0.00017,22.16497]
[1779984812923,32.85,72940.57,0.3,0.68337,0.00017,22.15577]
[1779984812968,32.85,72937.28,0.3,0.68279,0.00017,22.17188]
[1779984813974,32.85,72928.5,0.3,0.68126,0.00017,22.21445]
[1779984814680,32.85,72928.5,0.3,0.68126,0.00017,22.21445]
[1779984814981,32.85,72929.31,0.3,0.6814,0.00017,22.21065]
[1779984818047,32.85,72929.0,0.3,0.68134,0.00017,22.21228]
[1779984818149,32.85,72928.12,0.3,0.68118,0.00017,22.21665]
[1779984818862,32.85,72928.12,0.3,0.68118,0.00017,22.21665]
[1779984819009,32.85,72927.99,0.3,0.68115,0.00017,22.21734]
[1779984821044,32.85,72959.25,0.3,0.68659,0.00017,22.06488]
[1779984822055,32.85,72996.25,0.3,0.69297,0.00017,21.87942]
[1779984822651,32.85,72996.25,0.3,0.69297,0.00017,21.87942]
[1779984823060,32.85,72998.87,0.3,0.69341,0.00017,21.8663]
[1779984823766,32.85,72998.87,0.3,0.69341,0.00017,21.8663]
[1779984824165,32.85,72998.87,0.3,0.69341,0.00017,21.8663]
[1779984824260,32.85,72998.25,0.3,0.6933,0.00017,21.86945]
[1779984828095,32.86,72993.96,0.3,0.69255,0.00017,21.89166]
[1779984831075,32.86,72994.54,0.3,0.69264,0.00017,21.88903]
[1779984831116,32.86,72998.28,0.3,0.69328,0.00017,21.87013]
[1779984831776,32.86,72998.28,0.3,0.69328,0.00017,21.87013]
[1779984832203,32.86,72998.28,0.3,0.69328,0.00017,21.87013]
[1779984832240,32.86,72999.81,0.3,0.69354,0.00017,21.8623]
[1779984832827,32.86,72999.81,0.3,0.69354,0.00017,21.8623]
[1779984833145,32.86,72993.37,0.3,0.69244,0.00017,21.89508]
[1779984833666,32.86,72993.37,0.3,0.69244,0.00017,21.89508]
[1779984834152,32.86,72977.96,0.3,0.68979,0.00017,21.97284]
[1779984835159,32.86,72970.65,0.3,0.68853,0.00017,22.00941]
[1779984836321,32.86,72973.89,0.3,0.68909,0.00017,21.99298]
[1779984837173,32.86,72981.75,0.3,0.69045,0.00017,21.95341]
[1779984838180,32.86,72986.48,0.3,0.69127,0.00017,21.92947]
[1779984839699,32.86,72985.47,0.3,0.6911,0.00017,21.9345]
[1779984840195,32.86,72985.53,0.3,0.6911,0.00017,21.93441]
[1779984841420,32.86,72984.69,0.3,0.69095,0.00017,21.93887]
[1779984842209,32.86,72984.27,0.3,0.69088,0.00017,21.94091]
[1779984847244,32.86,72979.53,0.3,0.69008,0.00017,21.96435]
[1779984851272,32.85,72984.22,0.3,0.6909,0.00017,21.94044]
[1779984851647,32.85,72984.22,0.3,0.6909,0.00017,21.94044]
[1779984852279,32.85,72991.98,0.3,0.69224,0.00017,21.901]
[1779984856627,32.85,72994.46,0.3,0.69267,0.00017,21.88825]
[1779984857315,32.85,72993.66,0.3,0.69253,0.00017,21.89245]
[1779984857517,32.85,72993.66,0.3,0.69253,0.00017,21.89245]
[1779984858202,32.85,72993.66,0.3,0.69253,0.00017,21.89245]
[1779984859794,32.85,72993.58,0.3,0.69251,0.00017,21.89298]
[1779984860299,32.85,72993.58,0.3,0.69251,0.00017,21.89298]
[1779984860336,32.85,72995.14,0.3,0.69278,0.00017,21.88501]
[1779984860863,32.85,72995.14,0.3,0.69278,0.00017,21.88501]
[1779984861343,32.85,73001.01,0.3,0.69379,0.00017,21.85505]
[1779984861794,32.85,73001.01,0.3,0.69379,0.00017,21.85505]
[1779984862350,32.85,73003.11,0.3,0.69414,0.00017,21.84436]
[1779984862650,32.85,73003.11,0.3,0.69414,0.00017,21.84436]
[1779984863357,32.85,72996.38,0.3,0.69299,0.00017,21.87874]
[1779984863424,32.85,72996.38,0.3,0.69299,0.00017,21.87874]
[1779984864177,32.85,72996.38,0.3,0.69299,0.00017,21.87874]
[1779984864364,32.85,72994.24,0.3,0.69262,0.00017,21.88961]
[1779984869877,32.86,72992.14,0.3,0.69224,0.00017,21.90085]
[1779984869978,32.86,72988.43,0.3,0.6916,0.00017,21.9198]
[1779984870692,32.86,72988.43,0.3,0.6916,0.00017,21.9198]
[1779984870762,32.86,72982.65,0.3,0.69061,0.00017,21.94892]
[1779984872160,32.86,72982.65,0.3,0.69061,0.00017,21.94892]
[1779984872169,32.86,72983.91,0.3,0.69083,0.00017,21.93948]
[1779984877421,32.86,72986.04,0.3,0.69121,0.00017,21.92846]
[1779984877455,32.86,72986.33,0.3,0.69126,0.00017,21.92693]
[1779984878764,32.86,72986.33,0.3,0.69126,0.00017,21.92693]
[1779984878866,32.86,72985.91,0.3,0.69118,0.00017,21.92924]
[1779984882774,32.86,72987.46,0.3,0.69146,0.00017,21.92116]
[1779984882846,32.86,72988.23,0.3,0.69159,0.00017,21.91727]
[1779984886756,32.86,72985.58,0.3,0.69111,0.00017,21.93122]
[1779984886778,32.86,72985.47,0.3,0.69109,0.00017,21.93197]
[1779984887728,32.86,72985.47,0.3,0.69109,0.00017,21.93197]
[1779984888061,32.86,72985.47,0.3,0.69109,0.00017,21.93197]
[1779984888797,32.86,72980.69,0.3,0.69026,0.00017,21.95618]
[1779984889835,32.86,72972.11,0.3,0.68878,0.00017,21.99909]
[1779984891857,32.86,72970.41,0.3,0.68849,0.00017,22.00746]
[1779984892017,32.86,72970.41,0.3,0.68849,0.00017,22.00746]
[1779984892464,32.86,72970.18,0.3,0.68846,0.00017,22.00848]
[1779984892562,32.86,72978.07,0.3,0.68981,0.00017,21.96934]
[1779984893852,32.86,72978.07,0.3,0.68981,0.00017,21.96934]
[1779984893953,32.86,72977.1,0.3,0.68963,0.00017,21.97446]
[1779984898378,32.86,72979.25,0.3,0.69001,0.00017,21.96339]
[1779984898605,32.86,72977.29,0.3,0.68968,0.00017,21.97305]
[1779984903075,32.87,72975.71,0.3,0.68938,0.00017,21.98174]
[1779984903143,32.87,72977.71,0.3,0.68971,0.00017,21.97223]
[1779984908676,32.87,72975.97,0.3,0.68943,0.00017,21.9805]
[1779984911697,32.87,72971.94,0.3,0.68874,0.00017,22.00037]
[1779984916732,32.86,72972.86,0.3,0.68892,0.00017,21.99523]
[1779984919753,32.86,72967.6,0.3,0.68802,0.00017,22.02116]
[1779984924788,32.86,72966.37,0.3,0.68783,0.00017,22.02666]
[1779984925795,32.85,72960.08,0.3,0.68674,0.00017,22.05773]
[1779984926802,32.85,72956.02,0.3,0.68604,0.00017,22.07763]
[1779984930603,32.85,72953.19,0.3,0.68557,0.00017,22.09087]
[1779984930830,32.85,72951.0,0.3,0.68519,0.00017,22.10163]
[1779984932846,32.85,72957.01,0.3,0.68626,0.00017,22.06846]
[1779984933937,32.85,72957.01,0.3,0.68626,0.00017,22.06846]
[1779984934038,32.85,72959.42,0.3,0.68668,0.00017,22.05647]
[1779984935867,32.85,72966.75,0.3,0.68796,0.00017,22.0198]
[1779984940912,32.84,72975.85,0.3,0.68955,0.00017,21.97379]
[1779984943029,32.84,72975.91,0.3,0.68956,0.00017,21.97341]
[1779984943080,32.84,72975.81,0.3,0.68955,0.00017,21.97384]
[1779984943933,32.84,72982.5,0.3,0.69071,0.00017,21.94012]
[1779984947961,32.85,72978.99,0.3,0.69008,0.00017,21.95848]
[1779984948968,32.85,72974.19,0.3,0.68924,0.00017,21.98278]
[1779984951583,32.85,72974.66,0.3,0.68931,0.00017,21.98093]
[1779984951989,32.85,72975.07,0.3,0.68937,0.00017,21.97912]
[1779984957024,32.85,72970.82,0.3,0.68865,0.00017,21.99998]
[1779984962060,32.85,72967.85,0.3,0.68815,0.00017,22.01429]
[1779984965082,32.84,72961.96,0.3,0.68714,0.00017,22.04325]
[1779984966457,32.84,72961.96,0.3,0.68714,0.00017,22.04325]
[1779984966089,32.84,72955.67,0.3,0.68605,0.00017,22.07425]
[1779984967097,32.84,72955.57,0.3,0.68604,0.00017,22.07461]
[1779984968453,32.84,72955.57,0.3,0.68604,0.00017,22.07461]
[1779984969111,32.84,72956.13,0.3,0.68614,0.00017,22.0717]
[1779984974146,32.84,72958.64,0.3,0.6866,0.00017,22.05853]
[1779984976905,32.83,72958.91,0.3,0.68666,0.00017,22.0569]
[1779984977167,32.83,72958.5,0.3,0.68659,0.00017,22.05879]
[1779984978175,32.83,72955.05,0.3,0.686,0.00017,22.07572]
[1779984979181,32.83,72951.77,0.3,0.68543,0.00017,22.09178]
[1779984980754,32.83,72950.68,0.3,0.68525,0.00017,22.09707]
[1779984981195,32.83,72949.88,0.3,0.68511,0.00017,22.10096]
[1779984986005,32.83,72950.02,0.3,0.68516,0.00017,22.09955]
[1779984986231,32.82,72945.3,0.3,0.68434,0.00017,22.12252]
[1779984988250,32.82,72942.25,0.3,0.68382,0.00017,22.13705]
[1779984988351,32.82,72943.67,0.3,0.68408,0.00017,22.1299]
[1779984992274,32.82,72948.96,0.3,0.68501,0.00017,22.10062]
[1779984993449,32.82,72948.96,0.3,0.68501,0.00017,22.10062]
[1779984993490,32.82,72950.49,0.3,0.68528,0.00017,22.0931]
[1779984994394,32.82,72950.49,0.3,0.68528,0.00017,22.0931]
[1779984994474,32.82,72950.52,0.3,0.68529,0.00017,22.09277]
[1779985000333,32.82,72947.75,0.3,0.68481,0.00017,22.10638]
[1779985005368,32.82,72947.82,0.3,0.68482,0.00017,22.1061]
[1779985010403,32.82,72951.49,0.3,0.68546,0.00017,22.08812]
[1779985011101,32.82,72951.49,0.3,0.68546,0.00017,22.08812]
[1779985011410,32.82,72951.73,0.3,0.6855,0.00017,22.08692]
[1779985013477,32.82,72951.39,0.3,0.68544,0.00017,22.08842]
[1779985014431,32.82,72951.25,0.3,0.68543,0.00017,22.08891]
[1779985017482,32.82,72949.96,0.3,0.6852,0.00017,22.09525]
[1779985018230,32.82,72950.56,0.3,0.68531,0.00017,22.09229]
[1779985018459,32.82,72949.51,0.3,0.68513,0.00017,22.09727]
[1779985019156,32.82,72949.51,0.3,0.68513,0.00017,22.09727]
[1779985019466,32.82,72948.77,0.3,0.68501,0.00017,22.10073]
[1779985024501,32.82,72948.7,0.3,0.68499,0.00017,22.10109]
[1779985029536,32.82,72946.44,0.3,0.6846,0.00017,22.1123]
[1779985029776,32.82,72946.44,0.3,0.6846,0.00017,22.1123]
[1779985030395,32.82,72946.44,0.3,0.6846,0.00017,22.1123]
[1779985030543,32.82,72934.09,0.3,0.68245,0.00017,22.17233]
[1779985030566,32.82,72934.09,0.3,0.68245,0.00017,22.17233]
[1779985031551,32.81,72929.31,0.3,0.68162,0.00017,22.19523]
[1779985036585,32.81,72928.4,0.3,0.68151,0.00017,22.19833]
[1779985041620,32.8,72928.13,0.3,0.68151,0.00017,22.19834]
[1779985046655,32.79,72928.38,0.3,0.68159,0.00017,22.19584]
[1779985050685,32.78,72933.93,0.3,0.6826,0.00017,22.1679]
[1779985052699,32.78,72929.52,0.3,0.68186,0.00018,22.18531]
[1779985057734,32.77,72924.28,0.3,0.68099,0.00018,22.2094]
[1779985059748,32.76,72927.59,0.3,0.68158,0.00018,22.19294]
[1779985062915,32.76,72936.41,0.3,0.68315,0.00017,22.14946]
[1779985064783,32.76,72941.03,0.3,0.68397,0.00017,22.12644]
[1779985067148,32.76,72941.24,0.3,0.68402,0.00017,22.12521]
[1779985067219,32.75,72941.82,0.3,0.68412,0.00017,22.12217]
[1779985067806,32.75,72947.41,0.3,0.68509,0.00017,22.09481]
[1779985068727,32.75,72947.41,0.3,0.68509,0.00017,22.09481]
[1779985068812,32.76,72954.99,0.3,0.68641,0.00017,22.05742]
[1779985069820,32.75,72959.23,0.3,0.68716,0.00017,22.03623]
[1779985071865,32.75,72960.08,0.3,0.68731,0.00017,22.03187]
[1779985072845,32.75,72966.27,0.3,0.68839,0.00017,22.00073]
[1779985073852,32.75,72980.7,0.3,0.69089,0.00017,21.92802]
[1779985074860,32.75,72983.01,0.3,0.69129,0.00017,21.91628]
[1779985075718,32.75,72983.01,0.3,0.69129,0.00017,21.91628]
[1779985075868,32.75,72978.55,0.3,0.69052,0.00017,21.93883]
[1779985078578,32.75,72975.77,0.3,0.69003,0.00017,21.95314]
[1779985078600,32.76,72976.29,0.3,0.6901,0.00017,21.95111]
[1779985081798,32.76,72976.9,0.3,0.69021,0.00017,21.94792]
[1779985082017,32.76,72984.65,0.3,0.69155,0.00017,21.90865]
[1779985083110,32.75,72992.18,0.3,0.69286,0.00017,21.87025]
[1779985083993,32.75,72992.18,0.3,0.69286,0.00017,21.87025]
[1779985084095,32.75,72995.79,0.3,0.69348,0.00017,21.85177]
[1779985085652,32.75,72993.35,0.3,0.69306,0.00017,21.86425]
[1779985085938,32.75,72994.45,0.3,0.69325,0.00017,21.8586]
[1779985088961,32.75,72998.41,0.3,0.69393,0.00017,21.83827]
[1779985093105,32.75,72999.94,0.3,0.69419,0.00017,21.83041]
[1779985093192,32.75,72999.97,0.3,0.6942,0.00017,21.83026]
[1779985093810,32.75,72999.97,0.3,0.6942,0.00017,21.83026]
[1779985094464,32.75,73000.82,0.3,0.69435,0.00017,21.82591]
[1779985099417,32.75,72999.23,0.3,0.69407,0.00017,21.83409]
[1779985099518,32.75,72999.58,0.3,0.69413,0.00017,21.83229]
[1779985102531,32.75,73001.35,0.3,0.69444,0.00017,21.82319]
[1779985102632,32.75,73002.1,0.3,0.69456,0.00017,21.81934]
[1779985103299,32.75,73002.1,0.3,0.69456,0.00017,21.81934]
[1779985103401,32.75,73005.88,0.3,0.69521,0.00017,21.79989]
[1779985104077,32.75,73005.88,0.3,0.69521,0.00017,21.79989]
[1779985104474,32.75,73005.88,0.3,0.69521,0.00017,21.79989]
[1779985104504,32.75,73007.6,0.3,0.69551,0.00017,21.79104]
[1779985105406,32.75,73007.6,0.3,0.69551,0.00017,21.79104]
[1779985105501,32.75,73007.6,0.3,0.69551,0.00017,21.79104]
[1779985105593,32.76,73018.53,0.3,0.69738,0.00017,21.73446]
[1779985105980,32.76,73018.53,0.3,0.69738,0.00017,21.73446]
[1779985106258,32.76,73018.53,0.3,0.69738,0.00017,21.73446]
[1779985106343,32.76,73020.46,0.3,0.69771,0.00017,21.72439]
[1779985106688,32.76,73020.46,0.3,0.69771,0.00017,21.72439]
[1779985106718,32.76,73020.46,0.3,0.69771,0.00017,21.72439]
[1779985107053,32.76,73020.46,0.3,0.69771,0.00017,21.72439]
[1779985107231,32.76,73020.46,0.3,0.69771,0.00017,21.72439]
[1779985107312,32.75,73021.6,0.3,0.69791,0.00017,21.7183]
[1779985110114,32.76,73026.74,0.3,0.69878,0.00017,21.6916]
[1779985110979,32.76,73026.74,0.3,0.69878,0.00017,21.6916]
[1779985111121,32.76,73023.79,0.3,0.69829,0.00017,21.70366]
[1779985113136,32.76,73017.5,0.3,0.69721,0.00017,21.73682]
[1779985113768,32.76,73017.5,0.3,0.69721,0.00017,21.73682]
[1779985114600,32.76,73017.5,0.3,0.69721,0.00017,21.73682]
[1779985114652,32.76,73008.21,0.3,0.69561,0.00017,21.78524]
[1779985114989,32.76,73008.21,0.3,0.69561,0.00017,21.78524]
[1779985115150,32.76,73009.67,0.3,0.69586,0.00017,21.77768]
[1779985116012,32.76,73009.67,0.3,0.69586,0.00017,21.77768]
[1779985116217,32.76,73009.67,0.3,0.69586,0.00017,21.77768]
[1779985116602,32.76,73009.67,0.3,0.69586,0.00017,21.77768]
[1779985116308,32.76,73018.54,0.3,0.69737,0.00017,21.73173]
[1779985116721,32.76,73018.54,0.3,0.69737,0.00017,21.73173]
[1779985117292,32.76,73018.54,0.3,0.69737,0.00017,21.73173]
[1779985117468,32.76,73018.54,0.3,0.69737,0.00017,21.73173]
[1779985117569,32.76,73018.22,0.3,0.69731,0.00017,21.73367]
[1779985122365,32.77,73023.32,0.3,0.69816,0.00017,21.70762]
[1779985122968,32.77,73023.32,0.3,0.69816,0.00017,21.70762]
[1779985123206,32.77,73026.81,0.3,0.69876,0.00017,21.68952]
[1779985125469,32.77,73026.98,0.3,0.69878,0.00017,21.68882]
[1779985125570,32.77,73027.15,0.3,0.6988,0.00017,21.6883]
[1779985125720,32.77,73027.15,0.3,0.6988,0.00017,21.6883]
[1779985126232,32.77,73022.62,0.3,0.69802,0.00017,21.712]
[1779985127238,32.77,73019.6,0.3,0.6975,0.00017,21.72794]
[1779985130332,32.77,73019.74,0.3,0.69751,0.00017,21.72753]
[1779985130389,32.77,73019.33,0.3,0.69744,0.00017,21.72982]
[1779985132274,32.78,73011.78,0.3,0.69614,0.00017,21.76933]
[1779985133519,32.78,73011.78,0.3,0.69614,0.00017,21.76933]
[1779985133621,32.78,73008.87,0.3,0.69563,0.00017,21.78463]
[1779985134120,32.78,73008.87,0.3,0.69563,0.00017,21.78463]
[1779985134293,32.78,73009.3,0.3,0.6957,0.00017,21.78241]
[1779985135373,32.78,73009.3,0.3,0.6957,0.00017,21.78241]
[1779985135475,32.78,73014.23,0.3,0.69654,0.00017,21.75707]
[1779985136307,32.78,73018.31,0.3,0.69724,0.00017,21.73587]
[1779985138234,32.78,73017.96,0.3,0.69718,0.00017,21.73781]
[1779985138321,32.78,73017.73,0.3,0.69714,0.00017,21.73915]
[1779985142349,32.78,73020.42,0.3,0.69758,0.00017,21.72569]
[1779985145303,32.78,73020.77,0.3,0.69763,0.00017,21.72416]
[1779985145599,32.79,73021.92,0.3,0.69782,0.00017,21.71848]
[1779985147366,32.79,73020.74,0.3,0.69761,0.00017,21.72463]
[1779985147484,32.79,73020.74,0.3,0.69761,0.00017,21.72463]
[1779985147544,32.79,73012.12,0.3,0.69613,0.00017,21.7697]
[1779985148586,32.79,73012.12,0.3,0.69613,0.00017,21.7697]
[1779985148687,32.79,73008.21,0.3,0.69546,0.00017,21.79001]
[1779985149586,32.79,73008.21,0.3,0.69546,0.00017,21.79001]
[1779985149688,32.79,73011.73,0.3,0.69606,0.00017,21.77191]
[1779985151412,32.79,73015.88,0.3,0.69676,0.00017,21.7505]
[1779985153765,32.79,73012.83,0.3,0.69623,0.00017,21.76666]
[1779985154433,32.79,73012.63,0.3,0.69619,0.00017,21.76779]
[1779985155440,32.79,73008.77,0.3,0.69553,0.00017,21.78785]
[1779985155822,32.79,73008.77,0.3,0.69553,0.00017,21.78785]
[1779985156447,32.79,73006.47,0.3,0.69513,0.00017,21.79979]
[1779985156934,32.79,73006.47,0.3,0.69513,0.00017,21.79979]
[1779985157454,32.79,73006.41,0.3,0.69512,0.00017,21.80016]
[1779985162489,32.8,73004.58,0.3,0.6948,0.00017,21.80988]
[1779985164511,32.8,72999.6,0.3,0.69394,0.00017,21.83555]
[1779985164903,32.8,72999.6,0.3,0.69394,0.00017,21.83555]
[1779985165517,32.8,72988.22,0.3,0.69198,0.00017,21.89364]
[1779985166658,32.8,72988.22,0.3,0.69198,0.00017,21.89364]
[1779985166703,32.8,72992.34,0.3,0.69269,0.00017,21.87266]
[1779985167533,32.8,72992.34,0.3,0.69269,0.00017,21.87266]
[1779985167565,32.8,72995.96,0.3,0.69331,0.00017,21.85434]
[1779985169548,32.8,72996.38,0.3,0.69338,0.00017,21.8522]
[1779985169649,32.8,72995.98,0.3,0.69331,0.00017,21.85426]
[1779985175587,32.8,72995.81,0.3,0.69328,0.00017,21.85229]
[1779985177601,32.8,72992.26,0.3,0.69266,0.00017,21.87066]
[1779985180622,32.81,72995.53,0.3,0.69321,0.00017,21.85447]
[1779985181630,32.81,73000.1,0.3,0.69399,0.00017,21.83122]
[1779985186732,32.81,73005.56,0.3,0.69491,0.00017,21.80359]
[1779985187089,32.81,73005.56,0.3,0.69491,0.00017,21.80359]
[1779985187671,32.81,73011.83,0.3,0.69599,0.00017,21.77129]
[1779985188682,32.81,73011.83,0.3,0.69599,0.00017,21.77129]
[1779985189517,32.81,73011.39,0.3,0.69591,0.00017,21.77364]
[1779985189685,32.81,73014.12,0.3,0.69638,0.00017,21.75959]
[1779985191154,32.81,73014.22,0.3,0.69639,0.00017,21.75916]
[1779985191434,32.81,73014.22,0.3,0.69639,0.00017,21.75916]
[1779985191543,32.81,73014.22,0.3,0.69639,0.00017,21.75916]
[1779985191699,32.81,73013.71,0.3,0.6963,0.00017,21.76188]
[1779985192211,32.81,73013.71,0.3,0.6963,0.00017,21.76188]
[1779985192217,32.81,73013.71,0.3,0.6963,0.00017,21.76188]
[1779985192708,32.81,73012.73,0.3,0.69613,0.00017,21.76703]
[1779985194753,32.81,73010.97,0.3,0.69582,0.00017,21.77626]
[1779985195728,32.81,73011.67,0.3,0.69594,0.00017,21.77271]
[1779985200881,32.82,73010.58,0.3,0.69575,0.00017,21.77859]
[1779985200898,32.82,73010.58,0.3,0.69575,0.00017,21.77859]
[1779985201677,32.82,73012.01,0.3,0.69599,0.00017,21.77131]
[1779985202331,32.82,73003.9,0.3,0.6946,0.00017,21.8131]
[1779985204533,32.82,73003.62,0.3,0.69455,0.00017,21.81462]
[1779985204564,32.82,73003.58,0.3,0.69454,0.00017,21.815]
[1779985204791,32.82,73007.09,0.3,0.69514,0.00017,21.79696]
[1779985207292,32.82,73007.8,0.3,0.69526,0.00017,21.79333]
[1779985207308,32.82,73007.33,0.3,0.69518,0.00017,21.79579]
[1779985210833,32.82,73003.78,0.3,0.69456,0.00017,21.81436]
[1779985212605,32.82,73003.78,0.3,0.69456,0.00017,21.81436]
[1779985212707,32.82,73003.67,0.3,0.69453,0.00017,21.81513]
[1779985213608,32.82,73003.67,0.3,0.69453,0.00017,21.81513]
[1779985215774,32.82,73001.88,0.3,0.69422,0.00017,21.82432]
[1779985215869,32.82,73004.22,0.3,0.69463,0.00017,21.81231]
[1779985220999,32.82,73004.49,0.3,0.69466,0.00017,21.81129]
[1779985222072,32.82,73004.9,0.3,0.69473,0.00017,21.80927]
[1779985222292,32.82,73004.9,0.3,0.69473,0.00017,21.80927]
[1779985222321,32.82,73007.62,0.3,0.69519,0.00017,21.79536]
[1779985223333,32.83,73019.15,0.3,0.69716,0.00017,21.73577]
[1779985223936,32.83,73021.23,0.3,0.69752,0.00017,21.72504]
[1779985225177,32.83,73025.19,0.3,0.69819,0.00017,21.70451]
[1779985227631,32.83,73025.17,0.3,0.69818,0.00017,21.70473]
[1779985227693,32.83,73025.69,0.3,0.69826,0.00017,21.70226]
[1779985228971,32.83,73019.05,0.3,0.69713,0.00017,21.73693]
[1779985230095,32.83,73019.05,0.3,0.69713,0.00017,21.73693]
[1779985230469,32.83,73019.05,0.3,0.69713,0.00017,21.73693]
[1779985230504,32.83,73020.14,0.3,0.69731,0.00017,21.73136]
[1779985233372,32.83,73020.14,0.3,0.69733,0.00017,21.72798]
[1779985233465,32.83,73019.23,0.3,0.69717,0.00017,21.7328]
[1779985234044,32.83,73015.19,0.3,0.69648,0.00017,21.75375]
[1779985235050,32.83,73011.77,0.3,0.69589,0.00017,21.7716]
[1779985239607,32.83,73012.34,0.3,0.69598,0.00017,21.76883]
[1779985239670,32.83,73012.62,0.3,0.69602,0.00017,21.76751]
[1779985241640,32.83,73015.38,0.3,0.6965,0.00017,21.75323]
[1779985241662,32.83,73015.95,0.3,0.69659,0.00017,21.75043]
[1779985243105,32.84,73022.33,0.3,0.69768,0.00017,21.7174]
[1779985244470,32.84,73022.33,0.3,0.69768,0.00017,21.7174]
[1779985244557,32.84,73023.07,0.3,0.6978,0.00017,21.71366]
[1779985246655,32.84,73027.61,0.3,0.69857,0.00017,21.69023]
[1779985247729,32.84,73027.61,0.3,0.69857,0.00017,21.69023]
[1779985248140,32.84,73030.13,0.3,0.69899,0.00017,21.67715]
[1779985253305,32.84,73031.55,0.3,0.69922,0.00017,21.67011]
[1779985253551,32.84,73031.55,0.3,0.69922,0.00017,21.67011]
[1779985253652,32.84,73031.46,0.3,0.6992,0.00017,21.67068]
[1779985255711,32.84,73032.0,0.3,0.69929,0.00017,21.66796]
[1779985255722,32.84,73032.0,0.3,0.69929,0.00017,21.66796]
[1779985256473,32.84,73032.2,0.3,0.69932,0.00017,21.66714]
[1779985256546,32.84,73032.74,0.3,0.69941,0.00017,21.66431]
[1779985262239,32.85,73033.31,0.3,0.69948,0.00017,21.66209]
[1779985266274,32.85,73042.2,0.3,0.70098,0.00017,21.61587]
[1779985268288,32.85,73044.9,0.3,0.70144,0.00017,21.60152]
[1779985272316,32.85,73051.08,0.3,0.70249,0.00017,21.56868]
[1779985273323,32.85,73056.59,0.3,0.70342,0.00017,21.53937]
[1779985277351,32.85,73065.08,0.3,0.70485,0.00017,21.49415]
[1779985280372,32.85,73083.99,0.3,0.70803,0.00017,21.39215]
[1779985281379,32.85,73084.65,0.3,0.70814,0.00017,21.38868]
[1779985286416,32.85,73082.33,0.3,0.70773,0.00017,21.4019]
[1779985288430,32.86,73088.5,0.3,0.70876,0.00017,21.36858]
[1779985293465,32.86,73088.6,0.3,0.70879,0.00017,21.36489]
[1779985297493,32.86,73097.34,0.3,0.71024,0.00017,21.31742]
[1779985301521,32.86,73090.99,0.3,0.70917,0.00017,21.35255]
[1779985306556,32.86,73093.83,0.3,0.70963,0.00017,21.33742]
[1779985308570,32.86,73099.1,0.3,0.71051,0.00017,21.30872]
[1779985309054,32.86,73099.1,0.3,0.71051,0.00017,21.30872]
[1779985309217,32.86,73099.1,0.3,0.71051,0.00017,21.30872]
[1779985310984,32.87,73100.14,0.3,0.71068,0.00017,21.30323]
[1779985311224,32.87,73100.14,0.3,0.71068,0.00017,21.30323]
[1779985312598,32.87,73091.44,0.3,0.70921,0.00017,21.35105]
[1779985314136,32.87,73091.99,0.3,0.7093,0.00017,21.34816]
[1779985314218,32.87,73091.99,0.3,0.7093,0.00017,21.34816]
[1779985319663,32.87,73086.2,0.3,0.70832,0.00017,21.38006]
[1779985320662,32.87,73074.23,0.3,0.70631,0.00017,21.44489]
[1779985322676,32.87,73084.46,0.3,0.70803,0.00017,21.38954]
[1779985324690,32.87,73079.73,0.3,0.70723,0.00017,21.41525]
[1779985326627,32.87,73079.8,0.3,0.70724,0.00017,21.41495]
[1779985326721,32.87,73079.8,0.3,0.70724,0.00017,21.41495]
[1779985327711,32.87,73086.47,0.3,0.70836,0.00017,21.3789]
[1779985328718,32.87,73091.26,0.3,0.70916,0.00017,21.353]
[1779985330757,32.87,73099.73,0.3,0.71057,0.00017,21.30681]
[1779985332767,32.88,73101.83,0.3,0.71091,0.00017,21.29565]
[1779985334781,32.88,73107.0,0.3,0.71176,0.00017,21.26747]
[1779985338809,32.88,73095.68,0.3,0.70986,0.00017,21.33015]
[1779985341830,32.88,73090.24,0.3,0.70894,0.00017,21.36007]
[1779985342837,32.88,73075.16,0.3,0.70641,0.00017,21.44184]
[1779985343844,32.88,73065.39,0.3,0.70476,0.00017,21.49437]
[1779985344851,32.88,73059.38,0.3,0.70375,0.00017,21.52648]
[1779985346865,32.88,73054.55,0.3,0.70294,0.00017,21.55209]
[1779985351900,32.88,73058.82,0.3,0.70369,0.00017,21.52548]
[1779985356935,32.88,73062.55,0.3,0.70432,0.00017,21.50547]
[1779985361970,32.88,73057.6,0.3,0.70349,0.00017,21.53177]
[1779985363650,32.88,73057.6,0.3,0.70349,0.00017,21.53177]
[1779985363656,32.88,73052.37,0.3,0.70261,0.00017,21.55954]
[1779985364991,32.88,73047.43,0.3,0.70177,0.00017,21.58567]
[1779985367047,32.88,73045.96,0.3,0.70152,0.00017,21.5934]
[1779985370029,32.88,73037.51,0.3,0.7001,0.00017,21.63776]
[1779985375068,32.87,73036.81,0.3,0.69998,0.00017,21.64125]
[1779985376170,32.87,73036.81,0.3,0.69998,0.00017,21.64125]
[1779985376219,32.87,73036.81,0.3,0.69998,0.00017,21.64125]
[1779985379096,32.88,73042.65,0.3,0.70097,0.00017,21.6108]
[1779985382648,32.88,73040.76,0.3,0.70064,0.00017,21.62093]
[1779985382723,32.88,73040.76,0.3,0.70064,0.00017,21.62093]
[1779985384258,32.88,73042.36,0.3,0.70091,0.00017,21.61267]
[1779985384475,32.88,73042.36,0.3,0.70091,0.00017,21.61267]
[1779985389731,32.88,73046.51,0.3,0.7016,0.00017,21.59094]
[1779985389973,32.88,73043.36,0.3,0.70107,0.00017,21.60752]
[1779985394380,32.88,73042.82,0.3,0.70099,0.00017,21.61009]
[1779985394467,32.88,73042.82,0.3,0.70099,0.00017,21.61009]
[1779985394568,32.88,73043.08,0.3,0.70103,0.00017,21.60865]
[1779985396215,32.88,73050.09,0.3,0.70223,0.00017,21.5715]
[1779985399238,32.88,73058.59,0.3,0.70366,0.00017,21.52627]
[1779985401785,32.88,73060.74,0.3,0.70403,0.00017,21.51482]
[1779985401969,32.88,73060.74,0.3,0.70403,0.00017,21.51482]
[1779985404994,32.88,73059.79,0.3,0.70386,0.00017,21.52]
[1779985405222,32.88,73059.79,0.3,0.70386,0.00017,21.52]
[1779985410315,32.88,73062.12,0.3,0.70425,0.00017,21.50771]
[1779985414949,32.88,73063.91,0.3,0.70457,0.00017,21.49462]
[1779985414970,32.88,73063.91,0.3,0.70457,0.00017,21.49462]
[1779985418447,32.88,73061.0,0.3,0.70408,0.00017,21.51025]
[1779985418468,32.88,73061.0,0.3,0.70408,0.00017,21.51025]
[1779985420273,32.88,73062.93,0.3,0.70441,0.00017,21.49999]
[1779985420467,32.88,73062.93,0.3,0.70441,0.00017,21.49999]
[1779985420568,32.88,73063.22,0.3,0.70445,0.00017,21.49846]
[1779985426427,32.88,73061.67,0.3,0.70419,0.00017,21.50688]
[1779985428397,32.88,73061.68,0.3,0.70419,0.00017,21.50684]
[1779985428474,32.88,73061.68,0.3,0.70419,0.00017,21.50684]
[1779985431462,32.88,73066.95,0.3,0.70508,0.00017,21.47871]
[1779985432740,32.88,73066.95,0.3,0.70508,0.00017,21.47871]
[1779985432979,32.88,73066.95,0.3,0.70508,0.00017,21.47871]
[1779985437863,32.88,73066.51,0.3,0.705,0.00017,21.48123]
[1779985437968,32.88,73066.51,0.3,0.705,0.00017,21.48123]
[1779985438716,32.88,73066.32,0.3,0.70496,0.00017,21.4823]
[1779985438971,32.88,73066.32,0.3,0.70496,0.00017,21.4823]
[1779985438817,32.88,73066.38,0.3,0.70497,0.00017,21.48198]
[1779985442233,32.88,73062.74,0.3,0.70436,0.00017,21.50153]
[1779985442468,32.88,73062.74,0.3,0.70436,0.00017,21.50153]
[1779985444653,32.88,73062.91,0.3,0.70439,0.00017,21.50063]
[1779985444722,32.88,73062.91,0.3,0.70439,0.00017,21.50063]
[1779985447649,32.88,73067.32,0.3,0.70513,0.00017,21.47707]
[1779985447718,32.88,73067.32,0.3,0.70513,0.00017,21.47707]
[1779985447819,32.88,73067.3,0.3,0.70512,0.00017,21.47721]
[1779985449418,32.88,73068.07,0.3,0.70525,0.00017,21.4731]
[1779985449467,32.88,73068.07,0.3,0.70525,0.00017,21.4731]
[1779985450595,32.88,73077.11,0.3,0.70677,0.00017,21.4245]
[1779985452608,32.88,73080.8,0.3,0.7074,0.00017,21.40447]
[1779985453619,32.88,73085.95,0.3,0.70826,0.00017,21.37652]
[1779985454624,32.88,73098.09,0.3,0.71029,0.00017,21.31031]
[1779985455631,32.88,73104.63,0.3,0.71138,0.00017,21.2745]
[1779985460666,32.88,73108.56,0.3,0.71203,0.00017,21.25315]
[1779985464694,32.89,73114.0,0.3,0.71292,0.00017,21.22343]
[1779985465701,32.89,73124.69,0.3,0.7147,0.00017,21.16419]
[1779985467731,32.89,73133.76,0.3,0.71619,0.00017,21.11381]
[1779985468888,32.89,73133.76,0.3,0.71619,0.00017,21.11381]
[1779985468988,32.89,73140.46,0.3,0.71729,0.00016,21.07655]
[1779985469748,32.89,73134.74,0.3,0.71634,0.00017,21.10866]
[1779985471768,32.89,73165.28,0.3,0.72138,0.00016,20.93282]
[1779985472575,32.89,73165.28,0.3,0.72138,0.00016,20.93282]
[1779985472772,32.89,73172.91,0.3,0.72262,0.00016,20.88928]
[1779985473779,32.89,73169.06,0.3,0.72199,0.00016,20.91151]
[1779985478814,32.91,73174.16,0.3,0.72274,0.00016,20.88525]
[1779985483849,32.91,73165.15,0.3,0.72126,0.00016,20.93698]
[1779985485863,32.91,73152.57,0.3,0.71919,0.00016,21.00894]
[1779985486870,32.91,73147.3,0.3,0.71831,0.00016,21.03894]
[1779985488884,32.91,73137.3,0.3,0.71665,0.00017,21.09557]
[1779985490897,32.92,73132.0,0.3,0.71576,0.00017,21.12569]
[1779985495933,32.92,73130.84,0.3,0.71554,0.00017,21.13316]
[1779985500968,32.93,73138.88,0.3,0.71684,0.00016,21.08917]
[1779985501975,32.93,73156.41,0.3,0.71972,0.00016,20.99058]
[1779985503989,32.93,73157.86,0.3,0.71995,0.00016,20.98289]
[1779985506003,32.93,73151.86,0.3,0.71895,0.00016,21.01742]
[1779985509026,32.94,73145.55,0.3,0.71789,0.00016,21.05375]
[1779985511040,32.94,73140.63,0.3,0.71706,0.00016,21.08188]
[1779985512047,32.94,73132.83,0.3,0.71577,0.00017,21.12578]
[1779985513056,32.94,73124.2,0.3,0.71433,0.00017,21.17406]
[1779985515068,32.94,73119.4,0.3,0.71353,0.00017,21.20102]
[1779985517086,32.94,73128.82,0.3,0.71508,0.00017,21.14913]
[1779985519110,32.95,73131.82,0.3,0.71556,0.00017,21.13279]
[1779985524146,32.95,73129.82,0.3,0.71521,0.00017,21.14488]
[1779985529181,32.96,73119.27,0.3,0.71343,0.00017,21.20428]
[1779985530188,32.96,73106.7,0.3,0.71134,0.00017,21.27362]
[1779985531195,32.96,73107.49,0.3,0.7115,0.00017,21.26573]
[1779985534216,32.96,73102.39,0.3,0.71064,0.00017,21.294]
[1779985537237,32.96,73094.02,0.3,0.70924,0.00017,21.33988]
[1779985542272,32.96,73091.39,0.3,0.70879,0.00017,21.35436]
[1779985547307,32.96,73082.09,0.3,0.70723,0.00017,21.40487]
[1779985552342,32.96,73080.02,0.3,0.70688,0.00017,21.41606]
[1779985554356,32.96,73064.77,0.3,0.70432,0.00017,21.49775]
[1779985555363,32.96,73058.39,0.3,0.70325,0.00017,21.53166]
[1779985560406,32.96,73054.75,0.3,0.70264,0.00017,21.55061]
[1779985565445,32.96,73051.43,0.3,0.70209,0.00017,21.56781]
[1779985570484,32.96,73056.97,0.3,0.70303,0.00017,21.53833]
[1779985575517,32.96,73055.47,0.3,0.70278,0.00017,21.54618]
[1779985577322,32.96,73055.48,0.3,0.70279,0.00017,21.5461]
[1779985577471,32.96,73055.48,0.3,0.70279,0.00017,21.5461]
[1779985582566,32.96,73055.17,0.3,0.70274,0.00017,21.5476]
[1779985584580,32.95,73063.31,0.3,0.70411,0.00017,21.5043]
[1779985587986,32.95,73058.1,0.3,0.70324,0.00017,21.53181]
[1779985589749,32.95,73058.35,0.3,0.70328,0.00017,21.53041]
[1779985589975,32.95,73058.35,0.3,0.70328,0.00017,21.53041]
[1779985595089,32.95,73055.14,0.3,0.70278,0.00017,21.54335]
[1779985595219,32.95,73055.14,0.3,0.70278,0.00017,21.54335]
[1779985598680,32.95,73063.44,0.3,0.7042,0.00017,21.49873]
[1779985599688,32.95,73071.85,0.3,0.70561,0.00017,21.45366]
[1779985600695,32.95,73081.65,0.3,0.70726,0.00017,21.40088]
[1779985602709,32.95,73083.26,0.3,0.70753,0.00017,21.39218]
[1779985608752,32.95,73082.83,0.3,0.70746,0.00017,21.39449]
[1779985611845,32.95,73080.37,0.3,0.70705,0.00017,21.40775]
[1779985611972,32.95,73080.37,0.3,0.70705,0.00017,21.40775]
[1779985615192,32.95,73081.13,0.3,0.70718,0.00017,21.4036]
[1779985615222,32.95,73081.13,0.3,0.70718,0.00017,21.4036]
[1779985618829,32.95,73071.77,0.3,0.70561,0.00017,21.45388]
[1779985620843,32.94,73066.4,0.3,0.70471,0.00017,21.48248]
[1779985621850,32.94,73071.51,0.3,0.70557,0.00017,21.4551]
[1779985624713,32.94,73074.03,0.3,0.70599,0.00017,21.44146]
[1779985624969,32.94,73074.03,0.3,0.70599,0.00017,21.44146]
[1779985626675,32.94,73077.09,0.3,0.70651,0.00017,21.4249]
[1779985626720,32.94,73077.09,0.3,0.70651,0.00017,21.4249]
[1779985630915,32.94,73089.41,0.3,0.70858,0.00017,21.35822]
[1779985631921,32.94,73098.76,0.3,0.71014,0.00017,21.30733]
[1779985636956,32.94,73101.65,0.3,0.71062,0.00017,21.2917]
[1779985641991,32.95,73099.96,0.3,0.71033,0.00017,21.30118]
[1779985646499,32.95,73098.85,0.3,0.71014,0.00017,21.30736]
[1779985646724,32.95,73098.85,0.3,0.71014,0.00017,21.30736]
[1779985652067,32.95,73097.14,0.3,0.70987,0.00017,21.31331]
[1779985653490,32.95,73097.06,0.3,0.70986,0.00017,21.31379]
[1779985653721,32.95,73097.06,0.3,0.70986,0.00017,21.31379]
[1779985655094,32.95,73084.02,0.3,0.70767,0.00017,21.38472]
[1779985657108,32.95,73086.27,0.3,0.70805,0.00017,21.37255]
[1779985660129,32.95,73081.14,0.3,0.70719,0.00017,21.40024]
[1779985662820,32.95,73080.7,0.3,0.70712,0.00017,21.40255]
[1779985662970,32.95,73080.7,0.3,0.70712,0.00017,21.40255]
[1779985668998,32.95,73076.93,0.3,0.7065,0.00017,21.42258]
[1779985669221,32.95,73076.93,0.3,0.7065,0.00017,21.42258]
[1779985671878,32.94,73077.18,0.3,0.70654,0.00017,21.42105]
[1779985671973,32.94,73077.18,0.3,0.70654,0.00017,21.42105]
[1779985672214,32.94,73077.21,0.3,0.70655,0.00017,21.42083]
[1779985676400,32.94,73080.99,0.3,0.70719,0.00017,21.40025]
[1779985676471,32.94,73080.99,0.3,0.70719,0.00017,21.40025]
[1779985682285,32.94,73075.53,0.3,0.70628,0.00017,21.42941]
[1779985683058,32.94,73075.53,0.3,0.70628,0.00017,21.42941]
[1779985683222,32.94,73075.53,0.3,0.70628,0.00017,21.42941]
[1779985688327,32.94,73066.72,0.3,0.70481,0.00017,21.47629]
[1779985689334,32.94,73058.51,0.3,0.70343,0.00017,21.5199]
[1779985691350,32.94,73052.63,0.3,0.70244,0.00017,21.55097]
[1779985692357,32.94,73058.42,0.3,0.70342,0.00017,21.52018]
[1779985696191,32.94,73059.54,0.3,0.70361,0.00017,21.51413]
[1779985696218,32.94,73059.54,0.3,0.70361,0.00017,21.51413]
[1779985698399,32.94,73050.56,0.3,0.7021,0.00017,21.56159]
[1779985703352,32.94,73049.08,0.3,0.70186,0.00017,21.56921]
[1779985703468,32.94,73049.84,0.3,0.70199,0.00017,21.56513]
[1779985708049,32.93,73050.61,0.3,0.70213,0.00017,21.56083]
[1779985708217,32.93,73050.61,0.3,0.70213,0.00017,21.56083]
[1779985708270,32.93,73050.7,0.3,0.70214,0.00017,21.5603]
[1779985711869,32.93,73052.86,0.3,0.70251,0.00017,21.54874]
[1779985711975,32.93,73052.86,0.3,0.70251,0.00017,21.54874]
[1779985717532,32.93,73051.62,0.3,0.70234,0.00017,21.55138]
[1779985723574,32.93,73051.82,0.3,0.70238,0.00017,21.55003]
[1779985725588,32.93,73059.32,0.3,0.70365,0.00017,21.51009]
[1779985726477,32.93,73059.32,0.3,0.70365,0.00017,21.51009]
[1779985726717,32.93,73059.32,0.3,0.70365,0.00017,21.51009]
[1779985728609,32.93,73052.98,0.3,0.70258,0.00017,21.54359]
[1779985731892,32.93,73051.98,0.3,0.70242,0.00017,21.54872]
[1779985731968,32.93,73051.98,0.3,0.70242,0.00017,21.54872]
[1779985732071,32.93,73054.34,0.3,0.70282,0.00017,21.53613]
[1779985733644,32.93,73061.57,0.3,0.70405,0.00017,21.49754]
[1779985735812,32.92,73061.81,0.3,0.70409,0.00017,21.49622]
[1779985735968,32.92,73061.81,0.3,0.70409,0.00017,21.49622]
[1779985741700,32.92,73058.05,0.3,0.70347,0.00017,21.51582]
[1779985744530,32.92,73057.45,0.3,0.70337,0.00017,21.51885]
[1779985744717,32.92,73057.45,0.3,0.70337,0.00017,21.51885]
[1779985750318,32.92,73056.63,0.3,0.70324,0.00017,21.52275]
[1779985750467,32.92,73057.15,0.3,0.70333,0.00017,21.5199]
[1779985751580,32.92,73057.46,0.3,0.70339,0.00017,21.51817]
[1779985751718,32.92,73057.46,0.3,0.70339,0.00017,21.51817]
[1779985751770,32.92,73057.26,0.3,0.70336,0.00017,21.51915]
[1779985757193,32.92,73053.25,0.3,0.70269,0.00017,21.54012]
[1779985757219,32.92,73053.25,0.3,0.70269,0.00017,21.54012]
[1779985761813,32.91,73049.45,0.3,0.70206,0.00017,21.55973]
[1779985761967,32.91,73049.45,0.3,0.70206,0.00017,21.55973]
[1779985762036,32.91,73049.81,0.3,0.70213,0.00017,21.55771]
[1779985765869,32.91,73047.52,0.3,0.70175,0.00017,21.56937]
[1779985766815,32.91,73047.52,0.3,0.70175,0.00017,21.56937]
[1779985766967,32.91,73047.52,0.3,0.70175,0.00017,21.56937]
[1779985767069,32.91,73046.94,0.3,0.70166,0.00017,21.57231]
[1779985767687,32.91,73046.94,0.3,0.70166,0.00017,21.57231]
[1779985767717,32.91,73046.94,0.3,0.70166,0.00017,21.57231]
[1779985767883,32.91,73048.21,0.3,0.70188,0.00017,21.56547]
[1779985772059,32.91,73049.44,0.3,0.70209,0.00017,21.55876]
[1779985772216,32.91,73049.44,0.3,0.70209,0.00017,21.55876]
[1779985772317,32.91,73049.68,0.3,0.70216,0.00017,21.55385]
[1779985773405,32.91,73049.68,0.3,0.70216,0.00017,21.55385]
[1779985773466,32.91,73049.68,0.3,0.70216,0.00017,21.55385]
[1779985773426,32.91,73050.42,0.3,0.70229,0.00017,21.54983]
[1779985773732,32.91,73050.42,0.3,0.70229,0.00017,21.54983]
[1779985773966,32.91,73050.42,0.3,0.70229,0.00017,21.54983]
[1779985774067,32.91,73049.26,0.3,0.70209,0.00017,21.55597]
[1779985779967,32.9,73047.44,0.3,0.70179,0.00017,21.56529]
[1779985780974,32.9,73038.69,0.3,0.70031,0.00017,21.61134]
[1779985781981,32.9,73032.57,0.3,0.69927,0.00017,21.64332]
[1779985783982,32.9,73032.75,0.3,0.6993,0.00017,21.64225]
[1779985783995,32.9,73032.96,0.3,0.69934,0.00017,21.64103]
[1779985787016,32.9,73027.14,0.3,0.69836,0.00017,21.67103]
[1779985792051,32.9,73025.97,0.3,0.69819,0.00017,21.67642]
[1779985797087,32.89,73027.71,0.3,0.69851,0.00017,21.66664]
[1779985798421,32.89,73027.71,0.3,0.69851,0.00017,21.66664]
[1779985798470,32.89,73027.71,0.3,0.69851,0.00017,21.66664]
[1779985804136,32.89,73032.03,0.3,0.69927,0.00017,21.64311]
[1779985806153,32.88,73037.96,0.3,0.70029,0.00017,21.61179]
[1779985810326,32.88,73037.28,0.3,0.70018,0.00017,21.61511]
[1779985810472,32.88,73037.28,0.3,0.70018,0.00017,21.61511]
[1779985812014,32.88,73038.17,0.3,0.70034,0.00017,21.61027]
[1779985812217,32.88,73038.17,0.3,0.70034,0.00017,21.61027]
[1779985812388,32.88,73038.17,0.3,0.70034,0.00017,21.61027]
[1779985812467,32.88,73038.17,0.3,0.70034,0.00017,21.61027]
[1779985812472,32.88,73039.35,0.3,0.70054,0.00017,21.6039]
[1779985818237,32.88,73039.91,0.3,0.70065,0.00017,21.60056]
[1779985818598,32.88,73039.91,0.3,0.70065,0.00017,21.60056]
[1779985818722,32.88,73039.91,0.3,0.70065,0.00017,21.60056]
[1779985819699,32.88,73040.53,0.3,0.70076,0.00017,21.59722]
[1779985819718,32.88,73040.53,0.3,0.70076,0.00017,21.59722]
[1779985820181,32.88,73040.53,0.3,0.70076,0.00017,21.59722]
[1779985820217,32.88,73040.53,0.3,0.70076,0.00017,21.59722]
[1779985820251,32.88,73042.34,0.3,0.70107,0.00017,21.58761]
[1779985825287,32.88,73042.27,0.3,0.70106,0.00017,21.58771]
[1779985825957,32.88,73042.27,0.3,0.70106,0.00017,21.58771]
[1779985825980,32.88,73042.27,0.3,0.70106,0.00017,21.58771]
[1779985828673,32.88,73043.2,0.3,0.70122,0.00017,21.58265]
[1779985828721,32.88,73043.2,0.3,0.70122,0.00017,21.58265]
[1779985829000,32.88,73043.2,0.3,0.70122,0.00017,21.58265]
[1779985829216,32.88,73043.2,0.3,0.70122,0.00017,21.58265]
[1779985829315,32.88,73043.97,0.3,0.70136,0.00017,21.57854]
[1779985832339,32.87,73051.3,0.3,0.70263,0.00017,21.53603]
[1779985833977,32.87,73050.6,0.3,0.70251,0.00017,21.53972]
[1779985836902,32.87,73050.83,0.3,0.70255,0.00017,21.53849]
[1779985836969,32.87,73050.83,0.3,0.70255,0.00017,21.53849]
[1779985837422,32.87,73050.83,0.3,0.70255,0.00017,21.53849]
[1779985837467,32.87,73050.83,0.3,0.70255,0.00017,21.53849]
[1779985837477,32.87,73051.02,0.3,0.70258,0.00017,21.53747]
[1779985839390,32.87,73045.48,0.3,0.70164,0.00017,21.56682]
[1779985841405,32.87,73040.22,0.3,0.70075,0.00017,21.59455]
[1779985843021,32.87,73040.23,0.3,0.70075,0.00017,21.59445]
[1779985843216,32.87,73040.23,0.3,0.70075,0.00017,21.59445]
[1779985843996,32.87,73039.73,0.3,0.70067,0.00017,21.59703]
[1779985844217,32.87,73039.73,0.3,0.70067,0.00017,21.59703]
[1779985844530,32.87,73039.73,0.3,0.70067,0.00017,21.59703]
[1779985844426,32.87,73041.07,0.3,0.7009,0.00017,21.58991]
[1779985844717,32.87,73041.07,0.3,0.7009,0.00017,21.58991]
[1779985845435,32.87,73045.08,0.3,0.70158,0.00017,21.56869]
[1779985846440,32.87,73051.37,0.3,0.70265,0.00017,21.53522]
[1779985847447,32.87,73060.36,0.3,0.70417,0.00017,21.48727]
[1779985850531,32.87,73060.56,0.3,0.70421,0.00017,21.48619]
[1779985850721,32.87,73060.83,0.3,0.70425,0.00017,21.48472]
[1779985850722,32.87,73060.83,0.3,0.70425,0.00017,21.48472]
[1779985850969,32.87,73060.83,0.3,0.70425,0.00017,21.48472]
[1779985850990,32.87,73060.83,0.3,0.70425,0.00017,21.48472]
[1779985851217,32.87,73060.83,0.3,0.70425,0.00017,21.48472]
[1779985851475,32.87,73063.59,0.3,0.70472,0.00017,21.46994]
[1779985855684,32.87,73064.36,0.3,0.70485,0.00017,21.46584]
[1779985855719,32.87,73064.36,0.3,0.70485,0.00017,21.46584]
[1779985860539,32.87,73054.27,0.3,0.70314,0.00017,21.51977]
[1779985861546,32.87,73040.32,0.3,0.70078,0.00017,21.59365]
[1779985862553,32.87,73039.05,0.3,0.70056,0.00017,21.60029]
[1779985866629,32.87,73038.26,0.3,0.70043,0.00017,21.60423]
[1779985866719,32.87,73038.26,0.3,0.70043,0.00017,21.60423]
[1779985866828,32.87,73038.26,0.3,0.70043,0.00017,21.60423]
[1779985866970,32.87,73038.26,0.3,0.70043,0.00017,21.60423]
[1779985867210,32.87,73038.26,0.3,0.70043,0.00017,21.60423]
[1779985867219,32.87,73038.26,0.3,0.70043,0.00017,21.60423]
[1779985867588,32.87,73038.86,0.3,0.70054,0.00017,21.60101]
[1779985872623,32.87,73033.8,0.3,0.69969,0.00017,21.62732]
[1779985873630,32.87,73023.59,0.3,0.69794,0.00017,21.68087]
[1779985877998,32.87,73023.93,0.3,0.69798,0.00017,21.67957]
[1779985879629,32.87,73024.16,0.3,0.69801,0.00017,21.67869]
[1779985879721,32.87,73024.16,0.3,0.69801,0.00017,21.67869]
[1779985879743,32.87,73024.16,0.3,0.69801,0.00017,21.67869]
[1779985879972,32.87,73024.16,0.3,0.69801,0.00017,21.67869]
[1779985880069,32.88,73023.83,0.3,0.69795,0.00017,21.68057]
[1779985885714,32.88,73026.39,0.3,0.69836,0.00017,21.66797]
[1779985889282,32.88,73027.31,0.3,0.69852,0.00017,21.66328]
[1779985889470,32.88,73027.31,0.3,0.69852,0.00017,21.66328]
[1779985892767,32.88,73023.22,0.3,0.69783,0.00017,21.68128]
[1779985896404,32.88,73024.15,0.3,0.69799,0.00017,21.67652]
[1779985896465,32.88,73024.15,0.3,0.69799,0.00017,21.67652]
[1779985896472,32.88,73024.15,0.3,0.69799,0.00017,21.67652]
[1779985896560,32.88,73024.6,0.3,0.69806,0.00017,21.67426]
[1779985896720,32.88,73024.6,0.3,0.69806,0.00017,21.67426]
[1779985896795,32.88,73024.85,0.3,0.69811,0.00017,21.67296]
[1779985901983,32.88,73024.88,0.3,0.69811,0.00017,21.67299]
[1779985902220,32.88,73024.88,0.3,0.69811,0.00017,21.67299]
[1779985909310,32.89,73023.79,0.3,0.69791,0.00017,21.67892]
[1779985909320,32.89,73023.79,0.3,0.69791,0.00017,21.67892]
[1779985909472,32.89,73023.79,0.3,0.69791,0.00017,21.67892]
[1779985909573,32.89,73023.79,0.3,0.69791,0.00017,21.67902]
[1779985914838,32.89,73022.62,0.3,0.69771,0.00017,21.68515]
[1779985914986,32.89,73022.62,0.3,0.69771,0.00017,21.68515]
[1779985917143,32.89,73022.28,0.3,0.69765,0.00017,21.68693]
[1779985917219,32.89,73022.28,0.3,0.69765,0.00017,21.68693]
[1779985917242,32.89,73022.31,0.3,0.69766,0.00017,21.68678]
[1779985919575,32.89,73021.23,0.3,0.69747,0.00017,21.69239]
[1779985919727,32.89,73022.16,0.3,0.69763,0.00017,21.68756]
[1779985921977,32.89,73031.94,0.3,0.6993,0.00017,21.63647]
[1779985923995,32.88,73038.44,0.3,0.70041,0.00017,21.60223]
[1779985929033,32.88,73038.45,0.3,0.70042,0.00017,21.60197]
[1779985929806,32.88,73038.45,0.3,0.70042,0.00017,21.60197]
[1779985929934,32.88,73038.45,0.3,0.70042,0.00017,21.60197]
[1779985929976,32.88,73038.45,0.3,0.70042,0.00017,21.60197]
[1779985930040,32.88,73040.27,0.3,0.70073,0.00017,21.59234]
[1779985933310,32.88,73053.63,0.3,0.703,0.00017,21.52156]
[1779985934077,32.88,73059.25,0.3,0.70395,0.00017,21.49159]
[1779985939113,32.88,73059.1,0.3,0.70393,0.00017,21.49232]
[1779985944148,32.88,73060.17,0.3,0.70411,0.00017,21.48656]
[1779985947176,32.88,73058.9,0.3,0.70389,0.00017,21.49331]
[1779985947239,32.88,73058.9,0.3,0.70389,0.00017,21.49331]
[1779985947474,32.88,73058.9,0.3,0.70389,0.00017,21.49331]
[1779985947569,32.88,73058.59,0.3,0.70384,0.00017,21.49493]
[1779985947719,32.88,73058.59,0.3,0.70384,0.00017,21.49493]
[1779985952475,32.88,73058.62,0.3,0.70387,0.00017,21.49114]
[1779985952720,32.88,73059.06,0.3,0.70395,0.00017,21.48875]
[1779985955226,32.88,73066.35,0.3,0.70518,0.00017,21.44972]
[1779985957240,32.88,73070.62,0.3,0.7059,0.00017,21.42684]
[1779985960485,32.88,73070.92,0.3,0.70595,0.00017,21.42531]
[1779985960640,32.88,73070.58,0.3,0.70589,0.00017,21.42723]
[1779985960720,32.88,73070.58,0.3,0.70589,0.00017,21.42723]
[1779985960869,32.88,73070.58,0.3,0.70589,0.00017,21.42723]
[1779985960971,32.88,73070.58,0.3,0.70589,0.00017,21.42723]
[1779985961270,32.88,73070.29,0.3,0.70584,0.00017,21.42879]
[1779985965309,32.88,73069.73,0.3,0.70574,0.00017,21.43192]
[1779985965466,32.88,73069.73,0.3,0.70574,0.00017,21.43192]
[1779985971101,32.88,73071.06,0.3,0.70595,0.00017,21.42509]
[1779985971223,32.88,73071.06,0.3,0.70595,0.00017,21.42509]
[1779985971351,32.88,73071.06,0.3,0.70595,0.00017,21.42509]
[1779985971473,32.88,73071.06,0.3,0.70595,0.00017,21.42509]
[1779985971540,32.88,73070.98,0.3,0.70594,0.00017,21.42554]
[1779985977382,32.89,73072.33,0.3,0.70616,0.00017,21.41839]
[1779985982417,32.89,73074.45,0.3,0.70652,0.00017,21.40704]
[1779985983819,32.89,73072.12,0.3,0.70613,0.00017,21.4196]
[1779985983977,32.89,73072.12,0.3,0.70613,0.00017,21.4196]
[1779985984175,32.89,73072.12,0.3,0.70613,0.00017,21.4196]
[1779985984220,32.89,73072.12,0.3,0.70613,0.00017,21.4196]
[1779985984431,32.89,73070.32,0.3,0.70582,0.00017,21.42929]
[1779985989468,32.89,73071.08,0.3,0.70595,0.00017,21.42513]
[1779985989781,32.89,73071.08,0.3,0.70595,0.00017,21.42513]
[1779985989968,32.89,73071.08,0.3,0.70595,0.00017,21.42513]
[1779985991884,32.89,73070.6,0.3,0.70587,0.00017,21.4277]
[1779985991968,32.89,73070.6,0.3,0.70587,0.00017,21.4277]
[1779985992489,32.89,73070.7,0.3,0.70589,0.00017,21.42716]
[1779985995889,32.89,73071.01,0.3,0.70594,0.00017,21.42549]
[1779985995970,32.89,73071.01,0.3,0.70594,0.00017,21.42549]
[1779986001552,32.89,73070.82,0.3,0.70591,0.00017,21.42654]
[1779986003063,32.89,73071.03,0.3,0.70594,0.00017,21.42541]
[1779986003218,32.89,73071.03,0.3,0.70594,0.00017,21.42541]
[1779986005035,32.89,73071.71,0.3,0.70606,0.00017,21.42176]
[1779986005217,32.89,73071.71,0.3,0.70606,0.00017,21.42176]
[1779986005580,32.89,73071.12,0.3,0.70596,0.00017,21.42494]
[1779986007338,32.89,73071.09,0.3,0.70595,0.00017,21.42511]
[1779986007468,32.89,73071.09,0.3,0.70595,0.00017,21.42511]
[1779986012629,32.89,73072.52,0.3,0.70622,0.00017,21.41389]
[1779986012840,32.89,73072.52,0.3,0.70622,0.00017,21.41389]
[1779986012967,32.89,73072.52,0.3,0.70622,0.00017,21.41389]
[1779986013743,32.89,73072.52,0.3,0.70622,0.00017,21.41389]
[1779986013636,32.89,73073.22,0.3,0.70633,0.00017,21.41013]
[1779986013970,32.89,73073.22,0.3,0.70633,0.00017,21.41013]
[1779986018643,32.89,73076.02,0.3,0.7068,0.00017,21.3951]
[1779986018720,32.89,73076.02,0.3,0.7068,0.00017,21.3951]
[1779986020586,32.89,73076.15,0.3,0.70682,0.00017,21.39444]
[1779986020718,32.89,73076.15,0.3,0.70682,0.00017,21.39444]
[1779986020685,32.89,73076.58,0.3,0.70689,0.00017,21.39214]
[1779986021692,32.89,73076.94,0.3,0.70695,0.00017,21.39022]
[1779986024713,32.89,73084.42,0.3,0.70821,0.00017,21.34978]
[1779986025720,32.89,73091.94,0.3,0.70947,0.00017,21.30891]
[1779986029748,32.89,73104.42,0.3,0.71154,0.00017,21.24094]
[1779986030755,32.89,73109.95,0.3,0.71246,0.00017,21.21047]
[1779986031762,32.89,73107.16,0.3,0.71199,0.00017,21.22621]
[1779986032769,32.89,73101.05,0.3,0.71096,0.00017,21.25998]
[1779986033776,32.89,73096.0,0.3,0.71012,0.00017,21.28779]
[1779986034783,32.89,73090.19,0.3,0.70914,0.00017,21.31962]
[1779986036797,32.89,73082.29,0.3,0.70781,0.00017,21.3627]
[1779986037804,32.9,73076.9,0.3,0.7069,0.00017,21.3919]
[1779986042838,32.9,73080.97,0.3,0.70759,0.00017,21.3699]
[1779986044674,32.9,73080.97,0.3,0.70759,0.00017,21.3699]
[1779986044726,32.9,73080.97,0.3,0.70759,0.00017,21.3699]
[1779986048150,32.9,73077.66,0.3,0.70703,0.00017,21.3879]
[1779986048225,32.9,73077.66,0.3,0.70703,0.00017,21.3879]
[1779986051457,32.9,73077.65,0.3,0.70703,0.00017,21.38797]
[1779986051466,32.9,73077.65,0.3,0.70703,0.00017,21.38797]
[1779986051632,32.9,73077.65,0.3,0.70703,0.00017,21.38797]
[1779986051721,32.9,73077.65,0.3,0.70703,0.00017,21.38797]
[1779986051733,32.9,73077.44,0.3,0.70699,0.00017,21.38911]
[1779986054925,32.9,73082.36,0.3,0.70782,0.00017,21.36252]
[1779986055810,32.9,73082.36,0.3,0.70782,0.00017,21.36252]
[1779986055970,32.9,73082.36,0.3,0.70782,0.00017,21.36252]
[1779986056263,32.9,73082.36,0.3,0.70782,0.00017,21.36252]
[1779986056470,32.9,73082.36,0.3,0.70782,0.00017,21.36252]
[1779986056571,32.9,73081.97,0.3,0.70775,0.00017,21.36466]
[1779986057564,32.9,73081.97,0.3,0.70775,0.00017,21.36466]
[1779986057723,32.9,73081.97,0.3,0.70775,0.00017,21.36466]
[1779986057742,32.9,73086.1,0.3,0.70844,0.00017,21.34233]
[1779986063597,32.9,73088.61,0.3,0.70886,0.00017,21.32892]
[1779986063718,32.9,73088.61,0.3,0.70886,0.00017,21.32892]
[1779986063843,32.9,73088.03,0.3,0.70875,0.00017,21.3322]
[1779986063967,32.9,73088.03,0.3,0.70875,0.00017,21.3322]
[1779986063990,32.9,73089.04,0.3,0.70892,0.00017,21.3267]
[1779986069025,32.9,73086.95,0.3,0.70857,0.00017,21.33836]
[1779986074060,32.9,73091.68,0.3,0.70937,0.00017,21.30928]
[1779986077595,32.9,73091.98,0.3,0.70942,0.00017,21.30772]
[1779986077729,32.9,73091.98,0.3,0.70942,0.00017,21.30772]
[1779986077692,32.9,73086.34,0.3,0.70847,0.00017,21.33856]
[1779986079097,32.9,73090.3,0.3,0.70913,0.00017,21.31708]
[1779986084253,32.9,73087.99,0.3,0.70874,0.00017,21.32987]
[1779986084467,32.9,73087.99,0.3,0.70874,0.00017,21.32987]
[1779986084568,32.9,73088.38,0.3,0.7088,0.00017,21.3278]
[1779986085310,32.9,73088.38,0.3,0.7088,0.00017,21.3278]
[1779986085471,32.9,73088.38,0.3,0.7088,0.00017,21.3278]
[1779986088974,32.91,73091.31,0.3,0.70929,0.00017,21.31205]
[1779986089219,32.91,73091.31,0.3,0.70929,0.00017,21.31205]
[1779986095297,32.91,73090.64,0.3,0.70917,0.00017,21.31605]
[1779986096469,32.91,73088.11,0.3,0.70874,0.00017,21.32988]
[1779986096507,32.91,73088.87,0.3,0.70887,0.00017,21.32578]
[1779986097049,32.91,73088.87,0.3,0.70887,0.00017,21.32578]
[1779986097251,32.91,73088.87,0.3,0.70887,0.00017,21.32578]
[1779986100246,32.91,73099.51,0.3,0.71064,0.00017,21.26793]
[1779986103384,32.91,73095.81,0.3,0.71002,0.00017,21.28838]
[1779986103469,32.91,73095.81,0.3,0.71002,0.00017,21.28838]
[1779986107023,32.91,73099.27,0.3,0.71059,0.00017,21.26977]
[1779986107217,32.91,73099.27,0.3,0.71059,0.00017,21.26977]
[1779986107302,32.91,73100.0,0.3,0.7107,0.00017,21.26587]
[1779986111466,32.91,73096.96,0.3,0.71019,0.00017,21.28277]
[1779986111724,32.91,73096.96,0.3,0.71019,0.00017,21.28277]
[1779986114351,32.92,73106.62,0.3,0.71179,0.00017,21.23019]
[1779986115358,32.92,73111.28,0.3,0.71256,0.00017,21.20459]
[1779986119375,32.92,73109.83,0.3,0.71231,0.00017,21.21287]
[1779986119469,32.92,73109.83,0.3,0.71231,0.00017,21.21287]
[1779986125434,32.92,73114.54,0.3,0.71308,0.00017,21.1875]
[1779986128784,32.92,73118.39,0.3,0.71371,0.00017,21.16642]
[1779986128968,32.92,73118.38,0.3,0.7137,0.00017,21.16674]
[1779986132483,32.93,73112.27,0.3,0.7127,0.00017,21.19731]
[1779986133490,32.93,73098.79,0.3,0.71045,0.00017,21.27149]
[1779986134498,32.93,73101.95,0.3,0.71098,0.00017,21.25421]
[1779986135601,32.93,73101.95,0.3,0.71098,0.00017,21.25421]
[1779986135728,32.93,73101.95,0.3,0.71098,0.00017,21.25421]
[1779986139533,32.93,73096.12,0.3,0.71,0.00017,21.28629]
[1779986141042,32.93,73096.71,0.3,0.7101,0.00017,21.28307]
[1779986141217,32.93,73096.71,0.3,0.7101,0.00017,21.28307]
[1779986141547,32.93,73096.57,0.3,0.71007,0.00017,21.28385]
[1779986146400,32.93,73099.84,0.3,0.71062,0.00017,21.26603]
[1779986146486,32.93,73099.84,0.3,0.71062,0.00017,21.26603]
[1779986151617,32.93,73098.46,0.3,0.71038,0.00017,21.27373]
[1779986152536,32.93,73098.46,0.3,0.71038,0.00017,21.27373]
[1779986152723,32.93,73098.46,0.3,0.71038,0.00017,21.27373]
[1779986153631,32.93,73087.34,0.3,0.70852,0.00017,21.33436]
[1779986153971,32.93,73087.34,0.3,0.70852,0.00017,21.33436]
[1779986154308,32.93,73087.34,0.3,0.70852,0.00017,21.33436]
[1779986154638,32.93,73081.15,0.3,0.70748,0.00017,21.36792]
[1779986155645,32.93,73080.1,0.3,0.70731,0.00017,21.37362]
[1779986159682,32.93,73077.56,0.3,0.70688,0.00017,21.38731]
[1779986160688,32.93,73068.28,0.3,0.70532,0.00017,21.43719]
[1779986161694,32.93,73061.23,0.3,0.70413,0.00017,21.47487]
[1779986163708,32.93,73062.05,0.3,0.70427,0.00017,21.47038]
[1779986164715,32.93,73064.22,0.3,0.70464,0.00017,21.45872]
[1779986165722,32.93,73069.96,0.3,0.70561,0.00017,21.42791]
[1779986167736,32.93,73075.61,0.3,0.70656,0.00017,21.39745]
[1779986168743,32.93,73074.43,0.3,0.70636,0.00017,21.40378]
[1779986170757,32.93,73073.28,0.3,0.70617,0.00017,21.40997]
[1779986171764,32.93,73069.35,0.3,0.70551,0.00017,21.43107]
[1779986172774,32.93,73067.7,0.3,0.70523,0.00017,21.43991]
[1779986175032,32.93,73068.16,0.3,0.70531,0.00017,21.43738]
[1779986175216,32.93,73068.16,0.3,0.70531,0.00017,21.43738]
[1779986175794,32.93,73067.99,0.3,0.70528,0.00017,21.43826]
[1779986180830,32.92,73067.18,0.3,0.70515,0.00017,21.44237]
[1779986181837,32.92,73063.14,0.3,0.70447,0.00017,21.46394]
[1779986183177,32.92,73061.79,0.3,0.70425,0.00017,21.47108]
[1779986183217,32.92,73061.79,0.3,0.70425,0.00017,21.47108]
[1779986183851,32.92,73060.48,0.3,0.70403,0.00017,21.478]
[1779986186935,32.92,73058.91,0.3,0.70377,0.00017,21.48612]
[1779986186967,32.92,73058.91,0.3,0.70377,0.00017,21.48612]
[1779986187373,32.92,73058.91,0.3,0.70377,0.00017,21.48612]
[1779986187468,32.92,73058.91,0.3,0.70377,0.00017,21.48612]
[1779986187879,32.92,73058.75,0.3,0.70375,0.00017,21.48689]
[1779986189894,32.92,73064.52,0.3,0.70473,0.00017,21.45592]
[1779986193922,32.92,73061.67,0.3,0.70428,0.00017,21.46733]
[1779986194471,32.92,73061.67,0.3,0.70428,0.00017,21.46733]
[1779986194929,32.92,73060.4,0.3,0.70406,0.00017,21.47404]
[1779986197516,32.92,73063.37,0.3,0.70457,0.00017,21.45812]
[1779986197739,32.92,73063.37,0.3,0.70457,0.00017,21.45812]
[1779986197839,32.92,73070.28,0.3,0.70573,0.00017,21.42103]
[1779986200611,32.92,73069.78,0.3,0.70565,0.00017,21.42369]
[1779986200720,32.92,73069.78,0.3,0.70565,0.00017,21.42369]
[1779986200889,32.92,73069.78,0.3,0.70565,0.00017,21.42369]
[1779986200821,32.92,73069.95,0.3,0.70568,0.00017,21.42274]
[1779986200966,32.92,73069.95,0.3,0.70568,0.00017,21.42274]
[1779986200972,32.92,73070.57,0.3,0.70578,0.00017,21.41941]
[1779986203554,32.92,73072.56,0.3,0.70612,0.00017,21.40869]
[1779986203719,32.92,73072.56,0.3,0.70612,0.00017,21.40869]
[1779986207480,32.92,73068.22,0.3,0.70539,0.00017,21.43198]
[1779986207721,32.92,73068.22,0.3,0.70539,0.00017,21.43198]
[1779986208204,32.92,73068.0,0.3,0.70535,0.00017,21.43311]
[1779986208221,32.92,73068.0,0.3,0.70535,0.00017,21.43311]
[1779986208676,32.92,73068.0,0.3,0.70535,0.00017,21.43311]
[1779986208718,32.92,73068.0,0.3,0.70535,0.00017,21.43311]
[1779986208820,32.92,73068.57,0.3,0.70545,0.00017,21.43002]
[1779986210836,32.92,73071.24,0.3,0.7059,0.00017,21.41569]
[1779986210971,32.92,73072.05,0.3,0.70604,0.00017,21.41131]
[1779986216470,32.92,73072.95,0.3,0.70619,0.00017,21.40645]
[1779986216724,32.92,73072.95,0.3,0.70619,0.00017,21.40645]
[1779986219106,32.92,73074.4,0.3,0.70643,0.00017,21.39862]
[1779986219219,32.92,73074.4,0.3,0.70643,0.00017,21.39862]
[1779986219850,32.92,73074.4,0.3,0.70643,0.00017,21.39862]
[1779986219951,32.92,73075.75,0.3,0.70666,0.00017,21.39134]
[1779986219967,32.92,73075.75,0.3,0.70666,0.00017,21.39134]
[1779986220151,32.92,73075.75,0.3,0.70666,0.00017,21.39134]
[1779986220218,32.92,73075.75,0.3,0.70666,0.00017,21.39134]
[1779986220252,32.92,73076.09,0.3,0.70672,0.00017,21.3895]
[1779986222119,32.92,73083.06,0.3,0.70789,0.00017,21.35184]
[1779986224135,32.92,73072.64,0.3,0.70614,0.00017,21.40814]
[1779986224993,32.92,73072.64,0.3,0.70614,0.00017,21.40814]
[1779986225223,32.92,73072.64,0.3,0.70614,0.00017,21.40814]
[1779986227025,32.92,73074.62,0.3,0.70647,0.00017,21.39744]
[1779986227206,32.92,73074.62,0.3,0.70647,0.00017,21.39744]
[1779986227217,32.92,73074.62,0.3,0.70647,0.00017,21.39744]
[1779986227366,32.92,73074.62,0.3,0.70647,0.00017,21.39744]
[1779986227468,32.92,73074.62,0.3,0.70647,0.00017,21.39744]
[1779986227562,32.92,73076.23,0.3,0.70674,0.00017,21.38874]
[1779986229773,32.92,73076.48,0.3,0.70678,0.00017,21.38738]
[1779986229970,32.92,73076.48,0.3,0.70678,0.00017,21.38738]
[1779986231899,32.92,73073.3,0.3,0.70625,0.00017,21.40448]
[1779986231967,32.92,73073.3,0.3,0.70625,0.00017,21.40448]
[1779986234258,32.92,73072.21,0.3,0.70607,0.00017,21.41021]
[1779986234476,32.92,73072.21,0.3,0.70607,0.00017,21.41021]
[1779986234577,32.92,73072.21,0.3,0.70607,0.00017,21.41021]
[1779986234717,32.92,73072.21,0.3,0.70607,0.00017,21.41021]
[1779986234782,32.92,73077.68,0.3,0.70699,0.00017,21.38069]
[1779986235124,32.92,73077.68,0.3,0.70699,0.00017,21.38069]
[1779986235217,32.92,73077.68,0.3,0.70699,0.00017,21.38069]
[1779986235225,32.92,73078.86,0.3,0.70719,0.00017,21.3743]
[1779986236956,32.92,73078.86,0.3,0.70719,0.00017,21.3743]
[1779986236972,32.92,73078.86,0.3,0.70719,0.00017,21.3743]
[1779986239241,32.92,73072.98,0.3,0.70621,0.00017,21.40592]
[1779986241533,32.92,73073.25,0.3,0.70625,0.00017,21.40442]
[1779986241719,32.92,73073.25,0.3,0.70625,0.00017,21.40442]
[1779986242481,32.91,73068.82,0.3,0.70551,0.00017,21.42819]
[1779986242721,32.91,73068.82,0.3,0.70551,0.00017,21.42819]
[1779986242924,32.91,73068.82,0.3,0.70551,0.00017,21.42819]
[1779986242967,32.91,73068.82,0.3,0.70551,0.00017,21.42819]
[1779986242779,32.91,73066.96,0.3,0.7052,0.00017,21.43809]
[1779986243269,32.91,73066.85,0.3,0.70518,0.00017,21.43861]
[1779986245586,32.91,73067.22,0.3,0.70524,0.00017,21.43655]
[1779986245723,32.91,73067.22,0.3,0.70524,0.00017,21.43655]
[1779986251037,32.91,73063.56,0.3,0.70464,0.00017,21.4557]
[1779986251219,32.91,73063.56,0.3,0.70464,0.00017,21.4557]
[1779986253065,32.91,73061.59,0.3,0.70434,0.00017,21.46249]
[1779986253217,32.91,73061.59,0.3,0.70434,0.00017,21.46249]
[1779986253391,32.91,73061.59,0.3,0.70434,0.00017,21.46249]
[1779986253468,32.91,73061.59,0.3,0.70434,0.00017,21.46249]
[1779986253569,32.91,73061.81,0.3,0.70437,0.00017,21.46125]
[1779986256366,32.91,73068.33,0.3,0.70548,0.00017,21.42605]
[1779986259210,32.91,73071.55,0.3,0.70603,0.00017,21.40864]
[1779986259218,32.91,73071.55,0.3,0.70603,0.00017,21.40864]
[1779986259998,32.91,73071.55,0.3,0.70603,0.00017,21.40864]
[1779986260218,32.91,73071.11,0.3,0.70596,0.00017,21.41096]
[1779986260611,32.91,73071.11,0.3,0.70596,0.00017,21.41096]
[1779986260719,32.91,73071.11,0.3,0.70596,0.00017,21.41096]
[1779986260820,32.91,73070.97,0.3,0.70593,0.00017,21.41167]
[1779986264261,32.91,73069.88,0.3,0.70575,0.00017,21.41737]
[1779986264476,32.91,73069.88,0.3,0.70575,0.00017,21.41737]
[1779986265004,32.91,73069.88,0.3,0.70575,0.00017,21.41737]
[1779986264574,32.91,73065.93,0.3,0.70509,0.00017,21.43851]
[1779986265219,32.91,73065.93,0.3,0.70509,0.00017,21.43851]
[1779986270469,32.9,73065.6,0.3,0.70505,0.00017,21.43981]
[1779986271476,32.9,73060.4,0.3,0.70417,0.00017,21.46759]
[1779986272329,32.9,73060.4,0.3,0.70417,0.00017,21.46759]
[1779986272471,32.9,73060.4,0.3,0.70417,0.00017,21.46759]
[1779986273051,32.9,73060.43,0.3,0.70418,0.00017,21.46736]
[1779986273221,32.9,73060.43,0.3,0.70418,0.00017,21.46736]
[1779986273490,32.9,73060.41,0.3,0.70418,0.00017,21.46741]
[1779986278524,32.9,73061.95,0.3,0.70445,0.00017,21.45868]
[1779986279605,32.9,73061.95,0.3,0.70445,0.00017,21.45868]
[1779986279718,32.9,73061.95,0.3,0.70445,0.00017,21.45868]
[1779986281674,32.9,73065.5,0.3,0.70506,0.00017,21.43949]
[1779986281719,32.9,73065.5,0.3,0.70506,0.00017,21.43949]
[1779986281817,32.9,73070.69,0.3,0.70593,0.00017,21.41156]
[1779986282575,32.9,73070.69,0.3,0.70593,0.00017,21.41156]
[1779986284571,32.9,73064.46,0.3,0.70489,0.00017,21.44483]
[1779986286174,32.9,73061.13,0.3,0.70433,0.00017,21.46257]
[1779986291620,32.9,73060.91,0.3,0.7043,0.00017,21.46339]
[1779986296655,32.89,73061.53,0.3,0.70442,0.00017,21.45961]
[1779986297662,32.89,73069.35,0.3,0.70574,0.00017,21.4176]
[1779986300233,32.89,73071.66,0.3,0.70614,0.00017,21.40508]
[1779986300469,32.89,73071.66,0.3,0.70614,0.00017,21.40508]
[1779986300855,32.89,73071.66,0.3,0.70614,0.00017,21.40508]
[1779986300970,32.89,73071.66,0.3,0.70614,0.00017,21.40508]
[1779986301038,32.89,73072.14,0.3,0.70622,0.00017,21.40242]
[1779986302697,32.89,73078.34,0.3,0.70726,0.00017,21.36892]
[1779986303905,32.89,73078.34,0.3,0.70726,0.00017,21.36892]
[1779986303969,32.89,73078.34,0.3,0.70726,0.00017,21.36892]
[1779986305718,32.89,73084.82,0.3,0.70835,0.00017,21.33374]
[1779986307154,32.89,73085.58,0.3,0.70848,0.00017,21.32961]
[1779986307222,32.89,73085.58,0.3,0.70848,0.00017,21.32961]
[1779986312766,32.89,73079.51,0.3,0.70748,0.00017,21.35896]
[1779986313814,32.89,73079.51,0.3,0.70748,0.00017,21.35896]
[1779986313971,32.89,73079.51,0.3,0.70748,0.00017,21.35896]
[1779986314399,32.89,73080.26,0.3,0.70761,0.00017,21.35487]
[1779986314472,32.89,73080.26,0.3,0.70761,0.00017,21.35487]
[1779986314781,32.89,73080.5,0.3,0.70765,0.00017,21.35357]
[1779986316795,32.89,73076.02,0.3,0.7069,0.00017,21.37782]
[1779986318715,32.89,73076.25,0.3,0.70694,0.00017,21.37659]
[1779986318968,32.89,73076.25,0.3,0.70694,0.00017,21.37659]
[1779986323847,32.89,73081.56,0.3,0.70782,0.00017,21.34799]
[1779986325531,32.89,73083.72,0.3,0.70819,0.00017,21.33632]
[1779986325727,32.89,73083.72,0.3,0.70819,0.00017,21.33632]
[1779986325865,32.89,73083.72,0.3,0.70819,0.00017,21.33632]
[1779986325970,32.89,73083.72,0.3,0.70819,0.00017,21.33632]
[1779986326069,32.89,73086.59,0.3,0.70866,0.00017,21.32083]
[1779986329630,32.89,73086.34,0.3,0.70862,0.00017,21.32233]
[1779986329722,32.89,73086.34,0.3,0.70862,0.00017,21.32233]
[1779986334924,32.9,73085.5,0.3,0.70846,0.00017,21.32734]
[1779986336372,32.9,73086.21,0.3,0.70858,0.00017,21.32348]
[1779986336468,32.9,73086.21,0.3,0.70858,0.00017,21.32348]
[1779986336657,32.9,73086.21,0.3,0.70858,0.00017,21.32348]
[1779986336720,32.9,73086.21,0.3,0.70858,0.00017,21.32348]
[1779986336938,32.9,73086.85,0.3,0.70869,0.00017,21.32011]
[1779986339976,32.9,73085.74,0.3,0.7085,0.00017,21.32627]
[1779986340069,32.9,73080.42,0.3,0.7076,0.00017,21.35518]
[1779986340222,32.9,73080.42,0.3,0.7076,0.00017,21.35518]
[1779986345017,32.9,73080.04,0.3,0.70754,0.00017,21.3573]
[1779986344994,32.9,73084.46,0.3,0.70828,0.00017,21.33336]
[1779986345219,32.9,73084.46,0.3,0.70828,0.00017,21.33336]
[1779986345673,32.9,73084.46,0.3,0.70828,0.00017,21.33336]
[1779986345724,32.9,73084.46,0.3,0.70828,0.00017,21.33336]
[1779986346001,32.9,73084.74,0.3,0.70833,0.00017,21.33188]
[1779986352045,32.9,73085.2,0.3,0.70839,0.00017,21.32967]
[1779986358087,32.9,73085.42,0.3,0.70842,0.00017,21.32874]
[1779986358606,32.9,73085.42,0.3,0.70842,0.00017,21.32874]
[1779986358720,32.9,73085.42,0.3,0.70842,0.00017,21.32874]
[1779986362117,32.9,73079.87,0.3,0.70749,0.00017,21.35902]
[1779986363682,32.9,73077.66,0.3,0.70711,0.00017,21.37098]
[1779986363720,32.9,73077.66,0.3,0.70711,0.00017,21.37098]
[1779986364396,32.9,73077.77,0.3,0.70713,0.00017,21.37038]
[1779986364474,32.9,73077.77,0.3,0.70713,0.00017,21.37038]
[1779986366147,32.9,73077.68,0.3,0.70712,0.00017,21.37087]
[1779986370420,32.9,73077.83,0.3,0.70714,0.00017,21.37005]
[1779986370470,32.9,73077.83,0.3,0.70714,0.00017,21.37005]
[1779986376043,32.9,73075.81,0.3,0.70683,0.00017,21.37734]
[1779986376070,32.9,73076.61,0.3,0.70696,0.00017,21.373]
[1779986376222,32.9,73076.61,0.3,0.70696,0.00017,21.373]
[1779986377768,32.9,73077.73,0.3,0.70715,0.00017,21.36695]
[1779986377974,32.9,73077.73,0.3,0.70715,0.00017,21.36695]
[1779986381252,32.9,73083.63,0.3,0.70814,0.00017,21.33491]
[1779986382918,32.9,73083.63,0.3,0.70814,0.00017,21.33491]
[1779986382988,32.9,73083.63,0.3,0.70814,0.00017,21.33491]
[1779986383017,32.9,73088.52,0.3,0.70897,0.00017,21.30828]
[1779986384274,32.9,73107.2,0.3,0.71209,0.00017,21.20596]
[1779986385284,32.9,73120.11,0.3,0.71424,0.00017,21.13453]
[1779986386291,32.9,73133.18,0.3,0.7164,0.00017,21.06169]
[1779986387298,32.9,73143.38,0.3,0.71809,0.00017,21.00432]
[1779986388305,32.9,73135.86,0.3,0.71685,0.00017,21.04672]
[1779986389312,32.9,73124.11,0.3,0.7149,0.00017,21.11254]
[1779986390319,32.9,73121.2,0.3,0.71441,0.00017,21.12879]
[1779986391327,32.9,73116.52,0.3,0.71363,0.00017,21.15488]
[1779986392334,32.9,73107.59,0.3,0.71214,0.00017,21.20432]
[1779986396362,32.9,73112.49,0.3,0.71295,0.00017,21.17742]
[1779986400390,32.91,73107.15,0.3,0.71206,0.00017,21.20714]
[1779986404420,32.91,73102.19,0.3,0.71123,0.00017,21.23453]
[1779986407444,32.91,73089.82,0.3,0.70916,0.00017,21.30218]
[1779986408455,32.91,73096.38,0.3,0.71026,0.00017,21.26632]
[1779986409462,32.91,73101.01,0.3,0.71103,0.00017,21.24092]
[1779986412030,32.91,73103.3,0.3,0.71141,0.00017,21.22835]
[1779986412219,32.91,73104.16,0.3,0.71156,0.00017,21.22364]
[1779986413156,32.91,73104.16,0.3,0.71156,0.00017,21.22364]
[1779986413219,32.91,73104.0,0.3,0.71153,0.00017,21.22454]
[1779986413492,32.91,73104.11,0.3,0.71155,0.00017,21.22396]
[1779986415506,32.91,73110.83,0.3,0.71267,0.00017,21.18698]
[1779986418756,32.91,73113.94,0.3,0.71318,0.00017,21.16991]
[1779986418972,32.91,73113.94,0.3,0.71318,0.00017,21.16991]
[1779986424571,32.91,73117.35,0.3,0.71373,0.00017,21.15161]
[1779986426299,32.91,73117.88,0.3,0.71382,0.00017,21.14876]
[1779986426475,32.91,73117.88,0.3,0.71382,0.00017,21.14876]
[1779986426727,32.91,73117.88,0.3,0.71382,0.00017,21.14876]
[1779986426902,32.91,73117.88,0.3,0.71382,0.00017,21.14876]
[1779986426971,32.91,73117.88,0.3,0.71382,0.00017,21.14876]
[1779986427003,32.91,73118.01,0.3,0.71383,0.00017,21.14814]
[1779986429611,32.91,73136.96,0.3,0.71697,0.00017,21.04272]
[1779986430617,32.91,73147.62,0.3,0.71872,0.00016,20.98292]
[1779986431625,32.91,73148.46,0.3,0.71889,0.00016,20.97445]
[1779986436669,32.91,73149.15,0.3,0.71901,0.00016,20.97012]
[1779986439690,32.91,73154.17,0.3,0.71985,0.00016,20.94127]
[1779986441704,32.91,73148.15,0.3,0.71887,0.00016,20.97513]
[1779986444736,32.91,73141.53,0.3,0.71779,0.00017,21.01204]
[1779986448394,32.9,73144.42,0.3,0.71827,0.00017,20.99561]
[1779986448596,32.9,73144.42,0.3,0.71827,0.00017,20.99561]
[1779986454079,32.9,73147.61,0.3,0.71882,0.00016,20.97676]
[1779986454218,32.9,73147.61,0.3,0.71882,0.00016,20.97676]
[1779986455737,32.9,73148.74,0.3,0.71901,0.00016,20.97008]
[1779986455969,32.9,73148.74,0.3,0.71901,0.00016,20.97008]
[1779986456013,32.9,73147.86,0.3,0.71887,0.00016,20.97491]
[1779986458425,32.9,73144.74,0.3,0.71836,0.00017,20.99223]
[1779986458475,32.9,73144.74,0.3,0.71836,0.00017,20.99223]
[1779986458830,32.9,73145.73,0.3,0.71853,0.00016,20.98648]
[1779986459837,32.9,73152.11,0.3,0.71959,0.00016,20.95022]
[1779986462243,32.89,73152.65,0.3,0.71968,0.00016,20.94704]
[1779986461851,32.89,73154.7,0.3,0.72002,0.00016,20.93528]
[1779986462500,32.89,73154.7,0.3,0.72002,0.00016,20.93528]
[1779986462858,32.89,73154.98,0.3,0.72007,0.00016,20.93358]
[1779986464872,32.89,73155.91,0.3,0.72023,0.00016,20.92794]
[1779986465908,32.89,73155.91,0.3,0.72023,0.00016,20.92794]
[1779986465967,32.89,73155.91,0.3,0.72023,0.00016,20.92794]
[1779986466068,32.89,73156.15,0.3,0.72028,0.00016,20.92641]
[1779986470310,32.89,73155.37,0.3,0.72017,0.00016,20.93016]
[1779986470478,32.89,73155.37,0.3,0.72017,0.00016,20.93016]
[1779986470914,32.89,73148.93,0.3,0.7191,0.00016,20.96671]
[1779986471921,32.89,73138.5,0.3,0.71738,0.00017,21.02572]
[1779986472928,32.89,73141.42,0.3,0.71786,0.00017,21.0094]
[1779986473935,32.89,73149.17,0.3,0.71913,0.00016,20.96573]
[1779986476179,32.89,73150.29,0.3,0.71932,0.00016,20.95943]
[1779986476220,32.89,73150.29,0.3,0.71932,0.00016,20.95943]
[1779986476255,32.89,73151.62,0.3,0.71954,0.00016,20.95185]
[1779986477963,32.89,73156.98,0.3,0.72042,0.00016,20.92122]
[1779986481991,32.89,73153.41,0.3,0.71986,0.00016,20.94082]
[1779986482495,32.89,73153.41,0.3,0.71986,0.00016,20.94082]
[1779986483005,32.88,73148.13,0.3,0.71899,0.00016,20.97058]
[1779986484329,32.88,73146.08,0.3,0.71866,0.00016,20.98199]
[1779986484476,32.88,73146.08,0.3,0.71866,0.00016,20.98199]
[1779986485024,32.88,73146.06,0.3,0.71866,0.00016,20.98189]
[1779986485506,32.88,73146.06,0.3,0.71866,0.00016,20.98189]
[1779986485755,32.88,73146.06,0.3,0.71866,0.00016,20.98189]
[1779986486028,32.88,73150.37,0.3,0.71938,0.00016,20.95734]
[1779986487035,32.88,73154.58,0.3,0.72007,0.00016,20.9333]
[1779986490056,32.88,73159.07,0.3,0.72082,0.00016,20.90742]
[1779986490913,32.88,73159.07,0.3,0.72082,0.00016,20.90742]
[1779986490969,32.88,73159.07,0.3,0.72082,0.00016,20.90742]
[1779986491063,32.88,73158.2,0.3,0.7207,0.00016,20.90864]
[1779986493078,32.88,73153.6,0.3,0.71995,0.00016,20.93464]
[1779986495970,32.88,73151.25,0.3,0.71956,0.00016,20.94832]
[1779986496219,32.88,73151.25,0.3,0.71956,0.00016,20.94832]
[1779986498200,32.88,73149.65,0.3,0.71928,0.00016,20.95767]
[1779986498220,32.88,73149.65,0.3,0.71928,0.00016,20.95767]
[1779986505968,32.89,73156.86,0.3,0.72044,0.00016,20.91783]
[1779986506221,32.89,73156.86,0.3,0.72044,0.00016,20.91783]
[1779986506232,32.89,73157.42,0.3,0.72054,0.00016,20.91442]
[1779986508183,32.88,73147.6,0.3,0.71893,0.00016,20.96994]
[1779986509190,32.88,73142.12,0.3,0.71803,0.00017,21.00074]
[1779986512504,32.88,73141.4,0.3,0.71792,0.00017,21.00425]
[1779986512719,32.88,73141.4,0.3,0.71792,0.00017,21.00425]
[1779986518253,32.88,73140.97,0.3,0.71787,0.00017,21.00617]
[1779986520267,32.88,73148.08,0.3,0.71904,0.00016,20.96599]
[1779986521274,32.88,73154.88,0.3,0.72017,0.00016,20.92725]
[1779986522811,32.88,73156.84,0.3,0.72049,0.00016,20.91598]
[1779986522974,32.88,73156.84,0.3,0.72049,0.00016,20.91598]
[1779986523288,32.88,73156.67,0.3,0.72047,0.00016,20.91684]
[1779986524311,32.88,73156.67,0.3,0.72047,0.00016,20.91684]
[1779986524476,32.88,73156.41,0.3,0.72043,0.00016,20.9182]
[1779986530337,32.87,73161.07,0.3,0.72121,0.00016,20.89103]
[1779986532788,32.87,73161.49,0.3,0.72128,0.00016,20.88855]
[1779986532970,32.87,73161.49,0.3,0.72128,0.00016,20.88855]
[1779986533071,32.87,73160.96,0.3,0.7212,0.00016,20.89149]
[1779986534375,32.87,73168.2,0.3,0.72239,0.00016,20.84986]
[1779986535373,32.87,73168.2,0.3,0.72239,0.00016,20.84986]
[1779986535384,32.87,73165.53,0.3,0.72196,0.00016,20.86506]
[1779986536397,32.87,73160.47,0.3,0.72113,0.00016,20.89391]
[1779986537840,32.87,73160.47,0.3,0.72113,0.00016,20.89391]
[1779986537940,32.87,73156.85,0.3,0.72053,0.00016,20.91445]
[1779986540432,32.87,73162.01,0.3,0.7214,0.00016,20.88455]
[1779986545460,32.86,73163.86,0.3,0.72172,0.00016,20.87326]
[1779986546467,32.86,73170.47,0.3,0.72281,0.00016,20.83525]
[1779986549774,32.86,73171.26,0.3,0.72294,0.00016,20.83053]
[1779986549969,32.86,73171.26,0.3,0.72294,0.00016,20.83053]
[1779986550064,32.86,73173.78,0.3,0.72336,0.00016,20.81595]
[1779986553519,32.86,73169.99,0.3,0.72277,0.00016,20.83376]
[1779986554525,32.86,73161.84,0.3,0.72143,0.00016,20.88044]
[1779986555532,32.86,73165.13,0.3,0.72198,0.00016,20.86139]
[1779986557894,32.86,73166.67,0.3,0.72223,0.00016,20.85244]
[1779986557969,32.86,73166.67,0.3,0.72223,0.00016,20.85244]
[1779986563035,32.86,73165.38,0.3,0.72204,0.00016,20.85928]
[1779986563217,32.86,73165.38,0.3,0.72204,0.00016,20.85928]
[1779986563285,32.86,73164.24,0.3,0.72186,0.00016,20.86556]
[1779986564919,32.86,73164.11,0.3,0.72184,0.00016,20.86631]
[1779986564970,32.86,73164.11,0.3,0.72184,0.00016,20.86631]
[1779986567617,32.85,73169.64,0.3,0.72276,0.00016,20.83411]
[1779986568624,32.85,73181.99,0.3,0.72478,0.00016,20.7628]
[1779986569631,32.85,73192.97,0.3,0.72657,0.00016,20.69904]
[1779986570638,32.85,73193.82,0.3,0.72672,0.00016,20.69398]
[1779986575673,32.85,73192.09,0.3,0.72645,0.00016,20.70358]
[1779986576680,32.85,73184.76,0.3,0.72525,0.00016,20.74607]
[1779986577687,32.85,73191.61,0.3,0.72637,0.00016,20.7062]
[1779986581721,32.85,73183.06,0.3,0.72499,0.00016,20.7555]
[1779986582727,32.85,73184.79,0.3,0.72527,0.00016,20.74538]
[1779986585748,32.85,73189.57,0.3,0.72606,0.00016,20.71739]
[1779986586953,32.85,73189.57,0.3,0.72606,0.00016,20.71739]
[1779986586967,32.85,73189.57,0.3,0.72606,0.00016,20.71739]
[1779986587157,32.85,73189.43,0.3,0.72604,0.00016,20.7181]
[1779986590785,32.84,73193.89,0.3,0.72678,0.00016,20.69175]
[1779986592799,32.84,73206.84,0.3,0.72888,0.00016,20.6159]
[1779986593806,32.84,73217.21,0.3,0.73056,0.00016,20.55482]
[1779986594812,32.84,73218.67,0.3,0.7308,0.00016,20.5461]
[1779986596827,32.84,73213.27,0.3,0.72993,0.00016,20.57776]
[1779986600926,32.84,73212.58,0.3,0.72983,0.00016,20.58149]
[1779986600971,32.84,73212.58,0.3,0.72983,0.00016,20.58149]
[1779986601028,32.84,73212.02,0.3,0.72974,0.00016,20.58467]
[1779986601933,32.84,73212.02,0.3,0.72974,0.00016,20.58467]
[1779986601969,32.84,73212.02,0.3,0.72974,0.00016,20.58467]
[1779986604885,32.84,73204.54,0.3,0.72854,0.00016,20.62812]
[1779986605892,32.84,73199.25,0.3,0.72769,0.00016,20.65891]
[1779986607906,32.83,73210.15,0.3,0.72947,0.00016,20.59466]
[1779986609417,32.83,73210.15,0.3,0.72947,0.00016,20.59466]
[1779986609468,32.83,73213.57,0.3,0.73002,0.00016,20.57441]
[1779986609920,32.83,73213.23,0.3,0.72997,0.00016,20.5763]
[1779986611934,32.83,73206.36,0.3,0.72889,0.00016,20.61277]
[1779986613844,32.83,73202.81,0.3,0.72832,0.00016,20.63344]
[1779986613972,32.83,73202.81,0.3,0.72832,0.00016,20.63344]
[1779986615026,32.83,73202.79,0.3,0.72832,0.00016,20.63339]
[1779986615218,32.83,73202.79,0.3,0.72832,0.00016,20.63339]
[1779986615320,32.83,73201.08,0.3,0.72805,0.00016,20.64305]
[1779986618437,32.83,73200.39,0.3,0.72795,0.00016,20.64673]
[1779986618469,32.83,73200.39,0.3,0.72795,0.00016,20.64673]
[1779986620727,32.83,73200.01,0.3,0.7279,0.00016,20.6486]
[1779986621133,32.83,73205.91,0.3,0.72886,0.00016,20.61385]
[1779986622727,32.83,73207.74,0.3,0.72916,0.00016,20.60296]
[1779986623011,32.82,73204.44,0.3,0.72863,0.00016,20.6222]
[1779986623708,32.82,73204.44,0.3,0.72863,0.00016,20.6222]
[1779986623722,32.82,73204.44,0.3,0.72863,0.00016,20.6222]
[1779986624594,32.82,73203.5,0.3,0.72848,0.00016,20.62755]
[1779986624728,32.82,73203.5,0.3,0.72848,0.00016,20.62755]
[1779986627151,32.82,73203.91,0.3,0.72855,0.00016,20.62483]
[1779986628972,32.82,73204.6,0.3,0.72867,0.00016,20.62047]
[1779986629223,32.82,73204.6,0.3,0.72867,0.00016,20.62047]
[1779986633993,32.82,73204.44,0.3,0.72867,0.00016,20.62059]
[1779986634221,32.82,73204.44,0.3,0.72867,0.00016,20.62059]
[1779986640132,32.81,73205.42,0.3,0.72886,0.00016,20.61371]
[1779986641139,32.81,73200.84,0.3,0.72812,0.00016,20.64041]
[1779986643153,32.81,73196.89,0.3,0.72748,0.00016,20.66333]
[1779986645017,32.81,73194.15,0.3,0.72704,0.00016,20.67924]
[1779986645225,32.81,73194.15,0.3,0.72704,0.00016,20.67924]
[1779986651209,32.81,73198.52,0.3,0.72776,0.00016,20.65316]
[1779986653011,32.81,73201.68,0.3,0.72828,0.00016,20.6345]
[1779986653223,32.81,73200.95,0.3,0.72817,0.00016,20.63863]
[1779986658259,32.8,73200.78,0.3,0.72816,0.00016,20.63901]
[1779986662649,32.8,73201.12,0.3,0.72822,0.00016,20.63654]
[1779986664733,32.8,73200.65,0.3,0.72815,0.00016,20.63906]
[1779986667322,32.8,73206.05,0.3,0.72904,0.00016,20.60703]
[1779986668329,32.8,73209.0,0.3,0.72952,0.00016,20.58945]
[1779986673364,32.8,73210.3,0.3,0.72977,0.00016,20.57772]
[1779986678399,32.79,73212.29,0.3,0.73011,0.00016,20.56549]
[1779986684444,32.79,73213.21,0.3,0.73027,0.00016,20.55938]
[1779986685471,32.79,73213.21,0.3,0.73027,0.00016,20.55938]
[1779986688725,32.79,73214.4,0.3,0.73048,0.00016,20.55191]
[1779986689479,32.79,73214.92,0.3,0.73056,0.00016,20.54873]
[1779986694514,32.79,73214.65,0.3,0.73053,0.00016,20.54981]
[1779986695521,32.79,73218.39,0.3,0.73114,0.00016,20.52759]
[1779986697536,32.79,73222.95,0.3,0.73188,0.00016,20.50042]
[1779986698543,32.78,73227.44,0.3,0.73261,0.00016,20.47366]
[1779986700557,32.78,73229.48,0.3,0.73294,0.00016,20.46138]
[1779986701564,32.78,73233.62,0.3,0.73361,0.00016,20.43666]
[1779986702571,32.78,73244.84,0.3,0.73542,0.00016,20.36935]
[1779986703578,32.78,73245.73,0.3,0.73556,0.00016,20.36394]
[1779986706599,32.78,73241.37,0.3,0.73486,0.00016,20.38999]
[1779986708256,32.78,73241.37,0.3,0.73486,0.00016,20.38999]
[1779986708467,32.78,73241.37,0.3,0.73486,0.00016,20.38999]
[1779986708357,32.78,73240.29,0.3,0.73469,0.00016,20.39646]
[1779986709620,32.78,73242.24,0.3,0.735,0.00016,20.38476]
[1779986710723,32.78,73242.24,0.3,0.735,0.00016,20.38476]
[1779986710770,32.78,73243.11,0.3,0.73514,0.00016,20.37954]
[1779986715662,32.78,73240.82,0.3,0.73477,0.00016,20.39353]
[1779986716669,32.78,73236.92,0.3,0.73414,0.00016,20.41691]
[1779986718685,32.78,73233.04,0.3,0.73352,0.00016,20.44012]
[1779986723720,32.78,73233.4,0.3,0.73358,0.00016,20.43793]
[1779986725280,32.78,73233.4,0.3,0.73358,0.00016,20.43793]
[1779986725470,32.78,73233.4,0.3,0.73358,0.00016,20.43793]
[1779986725490,32.78,73233.68,0.3,0.73362,0.00016,20.43625]
[1779986727748,32.78,73228.08,0.3,0.73272,0.00016,20.46962]
[1779986728755,32.78,73224.38,0.3,0.73212,0.00016,20.49162]
[1779986729763,32.78,73228.5,0.3,0.73279,0.00016,20.46709]
[1779986734797,32.78,73230.05,0.3,0.73306,0.00016,20.45421]
[1779986736658,32.78,73229.94,0.3,0.73304,0.00016,20.45488]
[1779986736717,32.78,73229.94,0.3,0.73304,0.00016,20.45488]
[1779986736811,32.78,73232.07,0.3,0.73339,0.00016,20.44219]
[1779986740842,32.78,73235.19,0.3,0.73389,0.00016,20.42361]
[1779986741849,32.78,73238.65,0.3,0.73444,0.00016,20.40293]
[1779986742879,32.78,73240.92,0.3,0.73481,0.00016,20.3894]
[1779986743871,32.78,73245.79,0.3,0.73559,0.00016,20.36015]
[1779986747899,32.78,73248.34,0.3,0.736,0.00016,20.34462]
[1779986749356,32.78,73248.34,0.3,0.736,0.00016,20.34462]
[1779986749457,32.78,73251.06,0.3,0.73644,0.00016,20.3282]
[1779986750920,32.78,73252.98,0.3,0.73675,0.00016,20.3166]
[1779986755955,32.78,73252.68,0.3,0.7367,0.00016,20.31836]
[1779986756981,32.78,73257.1,0.3,0.73741,0.00016,20.29167]
[1779986758576,32.78,73257.1,0.3,0.73741,0.00016,20.29167]
[1779986757978,32.78,73262.95,0.3,0.73834,0.00016,20.25629]
[1779986761234,32.78,73262.56,0.3,0.73828,0.00016,20.25874]
[1779986761307,32.78,73265.21,0.3,0.7387,0.00016,20.24268]
[1779986761672,32.78,73265.21,0.3,0.7387,0.00016,20.24268]
[1779986762063,32.78,73265.21,0.3,0.7387,0.00016,20.24268]
[1779986762140,32.78,73268.81,0.3,0.73927,0.00016,20.22082]
[1779986763252,32.78,73268.81,0.3,0.73927,0.00016,20.22082]
[1779986763354,32.78,73269.03,0.3,0.73931,0.00016,20.21941]
[1779986764029,32.78,73273.94,0.3,0.74009,0.00016,20.18947]
[1779986764944,32.78,73273.94,0.3,0.74009,0.00016,20.18947]
[1779986765421,32.78,73273.94,0.3,0.74009,0.00016,20.18947]
[1779986765505,32.78,73267.63,0.3,0.73909,0.00016,20.22778]
[1779986765654,32.78,73267.63,0.3,0.73909,0.00016,20.22778]
[1779986766118,32.78,73267.63,0.3,0.73909,0.00016,20.22778]
[1779986766189,32.78,73267.63,0.3,0.73909,0.00016,20.22778]
[1779986766220,32.78,73267.71,0.3,0.7391,0.00016,20.22729]
[1779986767054,32.78,73269.94,0.3,0.73946,0.00016,20.21371]
[1779986768061,32.78,73267.16,0.3,0.73902,0.00016,20.23059]
[1779986769069,32.78,73264.02,0.3,0.73852,0.00016,20.24957]
[1779986770043,32.78,73264.02,0.3,0.73852,0.00016,20.24957]
[1779986770075,32.78,73265.08,0.3,0.73869,0.00016,20.24304]
[1779986771082,32.78,73268.37,0.3,0.73922,0.00016,20.22299]
[1779986773866,32.78,73269.79,0.3,0.73945,0.00016,20.21422]
[1779986774105,32.78,73270.93,0.3,0.73963,0.00016,20.20723]
[1779986776124,32.78,73268.46,0.3,0.73924,0.00016,20.22214]
[1779986779299,32.78,73269.15,0.3,0.73935,0.00016,20.21781]
[1779986779400,32.78,73268.23,0.3,0.73921,0.00016,20.22335]
[1779986781159,32.78,73262.14,0.3,0.73824,0.00016,20.26018]
[1779986782629,32.78,73262.14,0.3,0.73824,0.00016,20.26018]
[1779986783212,32.78,73264.29,0.3,0.73859,0.00016,20.24695]
[1779986784218,32.78,73266.71,0.3,0.73897,0.00016,20.23217]
[1779986785225,32.78,73268.79,0.3,0.73931,0.00016,20.21946]
[1779986786315,32.78,73268.79,0.3,0.73931,0.00016,20.21946]
[1779986786416,32.78,73269.91,0.3,0.73949,0.00016,20.21263]
[1779986791270,32.78,73266.74,0.3,0.73901,0.00016,20.22802]
[1779986792278,32.78,73260.49,0.3,0.73802,0.00016,20.26584]
[1779986793284,32.78,73255.55,0.3,0.73723,0.00016,20.29569]
[1779986794299,32.78,73261.82,0.3,0.73823,0.00016,20.25773]
[1779986795274,32.78,73261.82,0.3,0.73823,0.00016,20.25773]
[1779986795468,32.78,73261.82,0.3,0.73823,0.00016,20.25773]
[1779986795570,32.78,73265.04,0.3,0.73875,0.00016,20.23807]
[1779986801347,32.77,73270.75,0.3,0.73967,0.00016,20.20305]
[1779986802354,32.77,73273.14,0.3,0.74005,0.00016,20.18837]
[1779986806220,32.77,73271.48,0.3,0.73979,0.00016,20.19825]
[1779986806382,32.77,73271.23,0.3,0.73975,0.00016,20.1997]
[1779986809368,32.77,73270.5,0.3,0.73964,0.00016,20.20407]
[1779986809473,32.77,73270.5,0.3,0.73964,0.00016,20.20407]
[1779986809571,32.77,73271.06,0.3,0.73973,0.00016,20.20042]
[1779986810559,32.77,73271.06,0.3,0.73973,0.00016,20.20042]
[1779986810718,32.77,73271.12,0.3,0.73974,0.00016,20.20006]
[1779986811417,32.77,73270.75,0.3,0.73969,0.00016,20.20224]
[1779986812424,32.77,73262.76,0.3,0.73841,0.00016,20.2507]
[1779986813431,32.77,73256.79,0.3,0.73746,0.00016,20.28692]
[1779986815445,32.77,73259.68,0.3,0.73792,0.00016,20.26944]
[1779986816452,32.77,73261.94,0.3,0.73828,0.00016,20.25573]
[1779986816752,32.77,73261.94,0.3,0.73828,0.00016,20.25573]
[1779986817244,32.77,73261.94,0.3,0.73828,0.00016,20.25573]
[1779986817459,32.77,73260.85,0.3,0.73811,0.00016,20.26226]
[1779986818466,32.77,73265.76,0.3,0.73889,0.00016,20.23241]
[1779986819473,32.77,73271.2,0.3,0.73976,0.00016,20.19921]
[1779986821509,32.77,73274.42,0.3,0.74028,0.00016,20.17943]
[1779986822508,32.77,73279.53,0.3,0.74109,0.00016,20.14818]
[1779986826547,32.77,73291.36,0.3,0.74297,0.00016,20.07555]
[1779986827554,32.77,73296.04,0.3,0.74371,0.00016,20.04672]
[1779986828561,32.77,73297.77,0.3,0.74398,0.00016,20.03602]
[1779986830575,32.77,73294.01,0.3,0.74339,0.00016,20.05904]
[1779986833596,32.77,73292.15,0.3,0.74309,0.00016,20.07069]
[1779986836060,32.77,73291.53,0.3,0.74299,0.00016,20.0746]
[1779986836618,32.77,73296.35,0.3,0.74375,0.00016,20.04499]
[1779986837625,32.77,73299.12,0.3,0.74419,0.00016,20.02799]
[1779986838631,32.77,73301.06,0.3,0.74449,0.00016,20.01602]
[1779986842692,32.77,73297.61,0.3,0.74394,0.00016,20.03759]
[1779986843672,32.77,73285.35,0.3,0.742,0.00016,20.11305]
[1779986844679,32.77,73282.3,0.3,0.74152,0.00016,20.13175]
[1779986846693,32.77,73272.16,0.3,0.73991,0.00016,20.19367]
[1779986848707,32.77,73271.47,0.3,0.7398,0.00016,20.19785]
[1779986852725,32.77,73270.6,0.3,0.73969,0.00016,20.19934]
[1779986852735,32.77,73269.89,0.3,0.73958,0.00016,20.2036]
[1779986853804,32.77,73274.48,0.3,0.74031,0.00016,20.17557]
[1779986856069,32.77,73276.74,0.3,0.74067,0.00016,20.16172]
[1779986858446,32.77,73272.96,0.3,0.74007,0.00016,20.18476]
[1779986858779,32.77,73272.12,0.3,0.73994,0.00016,20.18992]
[1779986859785,32.77,73273.48,0.3,0.74015,0.00016,20.1816]
[1779986861808,32.77,73270.89,0.3,0.73974,0.00016,20.1974]
[1779986862814,32.77,73265.88,0.3,0.73894,0.00016,20.2279]
[1779986863822,32.77,73264.21,0.3,0.73868,0.00016,20.23804]
[1779986864829,32.77,73257.57,0.3,0.73761,0.00016,20.2783]
[1779986865958,32.77,73257.57,0.3,0.73761,0.00016,20.2783]
[1779986865972,32.77,73257.57,0.3,0.73761,0.00016,20.2783]
[1779986866059,32.77,73256.32,0.3,0.73741,0.00016,20.28586]
[1779986867776,32.77,73254.97,0.3,0.7372,0.00016,20.29401]
[1779986867967,32.77,73254.97,0.3,0.7372,0.00016,20.29401]
[1779986868068,32.77,73253.27,0.3,0.73693,0.00016,20.30427]
[1779986869864,32.77,73248.67,0.3,0.73619,0.00016,20.332]
[1779986870871,32.77,73245.09,0.3,0.73562,0.00016,20.3535]
[1779986871878,32.77,73240.92,0.3,0.73494,0.00016,20.37864]
[1779986873892,32.77,73238.7,0.3,0.73458,0.00016,20.39214]
[1779986874899,32.77,73233.95,0.3,0.73382,0.00016,20.42064]
[1779986875906,32.77,73230.91,0.3,0.73333,0.00016,20.43885]
[1779986878461,32.77,73232.34,0.3,0.73356,0.00016,20.43035]
[1779986878517,32.77,73231.7,0.3,0.73345,0.00016,20.43421]
[1779986883962,32.77,73228.82,0.3,0.73298,0.00016,20.45156]
[1779986886983,32.77,73224.69,0.3,0.73232,0.00016,20.47615]
[1779986890008,32.77,73228.3,0.3,0.7329,0.00016,20.45462]
[1779986891014,32.77,73230.07,0.3,0.73318,0.00016,20.44407]
[1779986892027,32.77,73228.18,0.3,0.73288,0.00016,20.45535]
[1779986893030,32.77,73223.22,0.3,0.73208,0.00016,20.48486]
[1779986896053,32.77,73217.06,0.3,0.73108,0.00016,20.5213]
[1779986898068,32.77,73220.59,0.3,0.73166,0.00016,20.50025]
[1779986899076,32.77,73211.73,0.3,0.73022,0.00016,20.55271]
[1779986902096,32.77,73221.19,0.3,0.73176,0.00016,20.49663]
[1779986903103,32.77,73228.81,0.3,0.73299,0.00016,20.45126]
[1779986908138,32.77,73229.35,0.3,0.73308,0.00016,20.44808]
[1779986911160,32.77,73221.01,0.3,0.73175,0.00016,20.49402]
[1779986912167,32.77,73218.51,0.3,0.73135,0.00016,20.50881]
[1779986917202,32.77,73219.15,0.3,0.73146,0.00016,20.50475]
[1779986920845,32.77,73218.22,0.3,0.73131,0.00016,20.51011]
[1779986921546,32.77,73218.22,0.3,0.73131,0.00016,20.51011]
[1779986921717,32.77,73218.22,0.3,0.73131,0.00016,20.51011]
[1779986921647,32.77,73218.93,0.3,0.73143,0.00016,20.50581]
[1779986925258,32.77,73221.33,0.3,0.73182,0.00016,20.49145]
[1779986926265,32.77,73219.27,0.3,0.73149,0.00016,20.50365]
[1779986927746,32.77,73219.27,0.3,0.73149,0.00016,20.50365]
[1779986927792,32.77,73218.62,0.3,0.73139,0.00016,20.50742]
[1779986927966,32.77,73218.62,0.3,0.73139,0.00016,20.50742]
[1779986929286,32.77,73203.72,0.3,0.72897,0.00016,20.59539]
[1779986930306,32.77,73190.05,0.3,0.72674,0.00016,20.6755]
[1779986931333,32.77,73191.9,0.3,0.72705,0.00016,20.66465]
[1779986932345,32.77,73195.43,0.3,0.72762,0.00016,20.644]
[1779986933402,32.77,73195.43,0.3,0.72762,0.00016,20.644]
[1779986933502,32.77,73197.22,0.3,0.72792,0.00016,20.63346]
[1779986935376,32.77,73194.74,0.3,0.72752,0.00016,20.64784]
[1779986940411,32.77,73196.38,0.3,0.72779,0.00016,20.63812]
[1779986940967,32.77,73196.38,0.3,0.72779,0.00016,20.63812]
[1779986941419,32.77,73199.73,0.3,0.72833,0.00016,20.61844]
[1779986942427,32.77,73203.95,0.3,0.72902,0.00016,20.59355]
[1779986947462,32.76,73203.85,0.3,0.72901,0.00016,20.59386]
[1779986949477,32.76,73201.9,0.3,0.7287,0.00016,20.60523]
[1779986951492,32.76,73196.32,0.3,0.72779,0.00016,20.63794]
[1779986952498,32.76,73194.23,0.3,0.72745,0.00016,20.65016]
[1779986957533,32.76,73193.38,0.3,0.72732,0.00016,20.65494]
[1779986959604,32.76,73192.91,0.3,0.72724,0.00016,20.65765]
[1779986959717,32.76,73192.91,0.3,0.72724,0.00016,20.65765]
[1779986959818,32.76,73190.43,0.3,0.72684,0.00016,20.6721]
[1779986965590,32.76,73190.66,0.3,0.72688,0.00016,20.67046]
[1779986967606,32.76,73194.64,0.3,0.72754,0.00016,20.64707]
[1779986969094,32.76,73196.43,0.3,0.72783,0.00016,20.63653]
[1779986969221,32.76,73196.43,0.3,0.72783,0.00016,20.63653]
[1779986969619,32.76,73195.07,0.3,0.72761,0.00016,20.64446]
[1779986971713,32.76,73181.98,0.3,0.7255,0.00016,20.71713]
[1779986972661,32.76,73178.02,0.3,0.72484,0.00016,20.74021]
[1779986974985,32.76,73179.45,0.3,0.72508,0.00016,20.732]
[1779986980717,32.76,73186.63,0.3,0.72625,0.00016,20.69015]
[1779986982975,32.76,73188.17,0.3,0.72651,0.00016,20.68107]
[1779986988773,32.76,73187.23,0.3,0.72636,0.00016,20.6863]
[1779986991794,32.76,73189.3,0.3,0.7267,0.00016,20.67407]
[1779986995238,32.76,73188.56,0.3,0.72659,0.00016,20.67827]
[1779986995468,32.76,73188.56,0.3,0.72659,0.00016,20.67827]
[1779986995746,32.76,73188.56,0.3,0.72659,0.00016,20.67827]
[1779986995822,32.76,73188.8,0.3,0.72663,0.00016,20.67683]
[1779986995967,32.76,73188.8,0.3,0.72663,0.00016,20.67683]
[1779987001867,32.76,73199.82,0.3,0.72843,0.00016,20.61197]
[1779987002874,32.75,73201.22,0.3,0.72866,0.00016,20.6036]
[1779987006805,32.75,73200.14,0.3,0.7285,0.00016,20.60969]
[1779987006821,32.75,73200.06,0.3,0.72849,0.00016,20.60996]
[1779987006967,32.75,73200.06,0.3,0.72849,0.00016,20.60996]
[1779987007284,32.75,73200.06,0.3,0.72849,0.00016,20.60996]
[1779987007467,32.75,73200.06,0.3,0.72849,0.00016,20.60996]
[1779987007569,32.75,73199.95,0.3,0.72847,0.00016,20.61051]
[1779987012945,32.75,73200.52,0.3,0.72858,0.00016,20.6066]
[1779987016794,32.75,73199.98,0.3,0.7285,0.00016,20.60954]
[1779987016820,32.75,73199.92,0.3,0.72849,0.00016,20.60966]
[1779987016970,32.75,73199.92,0.3,0.72849,0.00016,20.60966]
[1779987017069,32.75,73199.92,0.3,0.72849,0.00016,20.60966]
[1779987017217,32.75,73199.92,0.3,0.72849,0.00016,20.60966]
[1779987017318,32.75,73199.74,0.3,0.72847,0.00016,20.61072]
[1779987018987,32.75,73195.75,0.3,0.72782,0.00016,20.6339]
[1779987024380,32.75,73196.03,0.3,0.72787,0.00016,20.63208]
[1779987024528,32.75,73196.03,0.3,0.72787,0.00016,20.63208]
[1779987024605,32.75,73188.87,0.3,0.72671,0.00016,20.67387]
[1779987025032,32.75,73171.55,0.3,0.72387,0.00016,20.77448]
[1779987026042,32.74,73163.86,0.3,0.72261,0.00016,20.81881]
[1779987027053,32.74,73166.23,0.3,0.723,0.00016,20.80509]
[1779987028060,32.74,73172.56,0.3,0.72404,0.00016,20.76847]
[1779987029066,32.74,73168.81,0.3,0.72342,0.00016,20.79015]
[1779987030073,32.74,73171.2,0.3,0.72382,0.00016,20.7763]
[1779987032087,32.74,73180.64,0.3,0.72539,0.00016,20.71781]
[1779987033099,32.74,73184.26,0.3,0.72599,0.00016,20.69666]
[1779987035285,32.74,73183.84,0.3,0.72592,0.00016,20.69905]
[1779987038667,32.74,73181.36,0.3,0.72552,0.00016,20.71328]
[1779987038672,32.74,73175.1,0.3,0.7245,0.00016,20.74953]
[1779987038971,32.74,73175.1,0.3,0.7245,0.00016,20.74953]
[1779987039144,32.74,73179.1,0.3,0.72515,0.00016,20.72631]
[1779987042566,32.74,73181.4,0.3,0.72554,0.00016,20.71275]
[1779987042726,32.74,73181.4,0.3,0.72554,0.00016,20.71275]
[1779987043170,32.74,73180.46,0.3,0.72539,0.00016,20.71805]
[1779987043220,32.74,73180.46,0.3,0.72539,0.00016,20.71805]
[1779987043620,32.74,73180.46,0.3,0.72539,0.00016,20.71805]
[1779987043719,32.74,73180.46,0.3,0.72539,0.00016,20.71805]
[1779987043721,32.74,73180.21,0.3,0.72535,0.00016,20.71942]
[1779987047200,32.74,73170.5,0.3,0.72376,0.00016,20.7756]
[1779987051843,32.74,73169.85,0.3,0.72365,0.00016,20.77935]
[1779987051971,32.74,73171.43,0.3,0.72391,0.00016,20.77015]
[1779987052160,32.74,73171.43,0.3,0.72391,0.00016,20.77015]
[1779987052219,32.74,73171.43,0.3,0.72391,0.00016,20.77015]
[1779987052444,32.74,73171.43,0.3,0.72391,0.00016,20.77015]
[1779987052467,32.74,73171.43,0.3,0.72391,0.00016,20.77015]
[1779987052513,32.74,73171.73,0.3,0.72396,0.00016,20.76841]
[1779987054242,32.74,73170.88,0.3,0.72382,0.00016,20.77327]
[1779987054470,32.74,73170.88,0.3,0.72382,0.00016,20.77327]
[1779987058960,32.74,73167.8,0.3,0.72332,0.00016,20.79089]
[1779987058971,32.74,73167.8,0.3,0.72332,0.00016,20.79089]
[1779987059166,32.74,73167.8,0.3,0.72332,0.00016,20.79089]
[1779987059220,32.74,73167.8,0.3,0.72332,0.00016,20.79089]
[1779987059567,32.74,73167.8,0.3,0.72332,0.00016,20.79089]
[1779987059728,32.74,73167.8,0.3,0.72332,0.00016,20.79089]
[1779987059752,32.74,73168.37,0.3,0.72342,0.00016,20.78752]
[1779987061298,32.74,73160.47,0.3,0.72212,0.00016,20.83303]
[1779987062334,32.74,73166.79,0.3,0.72316,0.00016,20.79657]
[1779987063335,32.74,73176.75,0.3,0.7248,0.00016,20.73889]
[1779987065333,32.74,73180.11,0.3,0.72535,0.00016,20.71939]
[1779987070842,32.74,73183.42,0.3,0.72589,0.00016,20.70004]
[1779987070972,32.74,73184.83,0.3,0.72613,0.00016,20.69164]
[1779987071009,32.74,73184.83,0.3,0.72613,0.00016,20.69164]
[1779987071218,32.74,73184.83,0.3,0.72613,0.00016,20.69164]
[1779987071279,32.74,73184.83,0.3,0.72613,0.00016,20.69164]
[1779987071468,32.74,73184.83,0.3,0.72613,0.00016,20.69164]
[1779987071530,32.74,73183.89,0.3,0.72597,0.00016,20.69712]
[1779987077422,32.73,73191.41,0.3,0.72721,0.00016,20.65276]
[1779987079376,32.73,73195.32,0.3,0.72786,0.00016,20.62968]
[1779987079436,32.73,73213.26,0.3,0.73078,0.00016,20.52375]
[1779987080970,32.73,73213.26,0.3,0.73078,0.00016,20.52375]
[1779987081452,32.73,73213.66,0.3,0.73085,0.00016,20.52121]
[1779987085487,32.73,73219.9,0.3,0.73187,0.00016,20.48396]
[1779987087502,32.73,73226.43,0.3,0.73293,0.00016,20.4449]
[1779987092538,32.73,73236.58,0.3,0.73459,0.00016,20.38039]
[1779987096566,32.73,73243.13,0.3,0.73564,0.00016,20.34117]
[1779987102612,32.73,73246.93,0.3,0.73624,0.00016,20.31878]
[1779987107648,32.73,73249.11,0.3,0.73658,0.00016,20.30616]
[1779987110531,32.74,73249.05,0.3,0.73656,0.00016,20.30686]
[1779987110589,32.74,73249.05,0.3,0.73656,0.00016,20.30686]
[1779987110719,32.74,73249.05,0.3,0.73656,0.00016,20.30686]
[1779987110819,32.74,73249.36,0.3,0.73661,0.00016,20.30509]
[1779987111676,32.74,73230.81,0.3,0.73362,0.00016,20.41662]
[1779987112683,32.74,73232.12,0.3,0.73383,0.00016,20.40875]
[1779987117536,32.74,73235.86,0.3,0.73444,0.00016,20.38631]
[1779987117719,32.74,73235.86,0.3,0.73444,0.00016,20.38631]
[1779987117725,32.74,73235.86,0.3,0.73444,0.00016,20.38631]
[1779987117970,32.74,73235.86,0.3,0.73444,0.00016,20.38631]
[1779987117823,32.74,73237.01,0.3,0.73462,0.00016,20.37941]
[1779987121749,32.74,73242.02,0.3,0.73543,0.00016,20.34938]
[1779987125786,32.74,73251.05,0.3,0.73688,0.00016,20.29489]
[1779987126793,32.74,73256.93,0.3,0.73782,0.00016,20.25934]
[1779987130066,32.74,73245.2,0.3,0.73594,0.00016,20.33022]
[1779987131829,32.74,73254.37,0.3,0.73741,0.00016,20.27479]
[1779987132836,32.74,73260.83,0.3,0.73845,0.00016,20.23556]
[1779987134854,32.74,73247.34,0.3,0.73629,0.00016,20.31712]
[1779987135861,32.74,73245.84,0.3,0.73605,0.00016,20.32615]
[1779987137875,32.74,73252.94,0.3,0.73719,0.00016,20.28321]
[1779987139889,32.74,73259.17,0.3,0.73819,0.00016,20.24544]
[1779987140698,32.74,73259.17,0.3,0.73819,0.00016,20.24544]
[1779987140717,32.74,73259.17,0.3,0.73819,0.00016,20.24544]
[1779987140896,32.74,73258.85,0.3,0.73813,0.00016,20.24739]
[1779987142320,32.74,73257.47,0.3,0.73791,0.00016,20.25576]
[1779987142468,32.74,73257.47,0.3,0.73791,0.00016,20.25576]
[1779987146962,32.74,73253.56,0.3,0.73728,0.00016,20.27971]
[1779987146970,32.74,73253.56,0.3,0.73728,0.00016,20.27971]
[1779987149376,32.74,73255.32,0.3,0.73756,0.00016,20.2692]
[1779987149472,32.74,73255.32,0.3,0.73756,0.00016,20.2692]
[1779987149487,32.74,73255.32,0.3,0.73756,0.00016,20.2692]
[1779987149732,32.74,73255.32,0.3,0.73756,0.00016,20.2692]
[1779987149959,32.74,73255.78,0.3,0.73763,0.00016,20.26647]
[1779987154994,32.74,73254.36,0.3,0.73742,0.00016,20.27164]
[1779987155978,32.74,73254.36,0.3,0.73742,0.00016,20.27164]
[1779987156036,32.74,73254.58,0.3,0.73746,0.00016,20.27036]
[1779987156186,32.74,73254.58,0.3,0.73746,0.00016,20.27036]
[1779987156220,32.74,73254.58,0.3,0.73746,0.00016,20.27036]
[1779987157008,32.74,73251.33,0.3,0.73693,0.00016,20.29007]
[1779987158407,32.74,73249.78,0.3,0.73668,0.00016,20.29947]
[1779987158468,32.74,73249.78,0.3,0.73668,0.00016,20.29947]
[1779987162045,32.74,73268.65,0.3,0.7397,0.00016,20.18518]
[1779987163057,32.74,73276.37,0.3,0.74092,0.00016,20.13822]
[1779987168088,32.74,73278.88,0.3,0.74131,0.00016,20.12322]
[1779987173123,32.74,73274.95,0.3,0.74069,0.00016,20.14732]
[1779987175518,32.74,73274.12,0.3,0.74055,0.00016,20.15248]
[1779987175721,32.74,73274.12,0.3,0.74055,0.00016,20.15248]
[1779987175990,32.74,73274.12,0.3,0.74055,0.00016,20.15248]
[1779987176012,32.74,73274.12,0.3,0.74055,0.00016,20.15264]
[1779987176222,32.74,73274.12,0.3,0.74055,0.00016,20.15264]
[1779987180249,32.74,73275.46,0.3,0.74075,0.00016,20.14491]
[1779987180469,32.74,73275.46,0.3,0.74075,0.00016,20.14491]
[1779987182728,32.75,73274.98,0.3,0.74067,0.00016,20.14817]
[1779987182971,32.75,73274.98,0.3,0.74067,0.00016,20.14817]
[1779987183064,32.75,73275.26,0.3,0.7407,0.00016,20.14677]
[1779987188228,32.75,73267.24,0.3,0.73941,0.00016,20.19634]
[1779987193681,32.75,73265.2,0.3,0.73907,0.00016,20.20927]
[1779987193731,32.75,73265.2,0.3,0.73907,0.00016,20.20927]
[1779987198061,32.75,73268.67,0.3,0.73961,0.00016,20.18866]
[1779987198224,32.76,73268.83,0.3,0.73963,0.00016,20.18796]
[1779987199930,32.76,73268.5,0.3,0.73958,0.00016,20.18997]
[1779987199969,32.76,73268.5,0.3,0.73958,0.00016,20.18997]
[1779987200033,32.76,73266.8,0.3,0.7393,0.00016,20.20059]
[1779987200999,32.76,73266.8,0.3,0.7393,0.00016,20.20059]
[1779987201219,32.76,73266.74,0.3,0.73929,0.00016,20.20108]
[1779987204690,32.76,73268.26,0.3,0.73952,0.00016,20.19222]
[1779987204719,32.76,73268.26,0.3,0.73952,0.00016,20.19222]
[1779987206251,32.76,73268.29,0.3,0.73952,0.00016,20.19231]
[1779987206467,32.76,73268.29,0.3,0.73952,0.00016,20.19231]
[1779987206508,32.76,73268.27,0.3,0.73951,0.00016,20.19257]
[1779987208368,32.76,73276.36,0.3,0.74079,0.00016,20.1435]
[1779987209648,32.76,73276.36,0.3,0.74079,0.00016,20.1435]
[1779987209729,32.76,73276.36,0.3,0.74079,0.00016,20.1435]
[1779987211389,32.76,73282.89,0.3,0.74185,0.00016,20.10017]
[1779987215657,32.76,73282.49,0.3,0.74178,0.00016,20.10289]
[1779987215731,32.76,73282.49,0.3,0.74178,0.00016,20.10289]
[1779987215742,32.76,73282.89,0.3,0.74184,0.00016,20.10052]
[1779987216300,32.76,73282.89,0.3,0.74184,0.00016,20.10052]
[1779987216470,32.76,73282.89,0.3,0.74184,0.00016,20.10052]
[1779987220416,32.77,73284.6,0.3,0.7421,0.00016,20.09039]
[1779987220470,32.77,73284.6,0.3,0.7421,0.00016,20.09039]
[1779987224286,32.77,73286.38,0.3,0.74237,0.00016,20.0798]
[1779987224473,32.77,73286.38,0.3,0.74237,0.00016,20.0798]
[1779987225189,32.77,73286.38,0.3,0.74237,0.00016,20.0798]
[1779987224480,32.77,73286.6,0.3,0.74241,0.00016,20.07853]
[1779987225218,32.77,73286.6,0.3,0.74241,0.00016,20.07853]
[1779987229689,32.77,73286.78,0.3,0.74243,0.00016,20.07776]
[1779987229724,32.77,73286.78,0.3,0.74243,0.00016,20.07776]
[1779987232536,32.77,73276.09,0.3,0.74072,0.00016,20.1436]
[1779987233704,32.77,73276.09,0.3,0.74072,0.00016,20.1436]
[1779987233718,32.77,73276.09,0.3,0.74072,0.00016,20.1436]
[1779987233751,32.77,73274.63,0.3,0.74049,0.00016,20.1526]
[1779987234602,32.77,73274.63,0.3,0.74049,0.00016,20.1526]
[1779987234719,32.77,73274.63,0.3,0.74049,0.00016,20.1526]
[1779987236723,32.77,73273.95,0.3,0.74037,0.00016,20.1569]
[1779987236971,32.77,73273.95,0.3,0.74037,0.00016,20.1569]
[1779987243614,32.77,73267.96,0.3,0.7394,0.00016,20.19415]
[1779987244391,32.77,73267.96,0.3,0.7394,0.00016,20.19415]
[1779987244469,32.77,73267.96,0.3,0.7394,0.00016,20.19415]
[1779987244621,32.78,73267.68,0.3,0.73935,0.00016,20.19598]
[1779987245628,32.78,73262.0,0.3,0.73844,0.00016,20.23058]
[1779987246635,32.78,73257.52,0.3,0.73773,0.00016,20.2578]
[1779987247646,32.78,73252.28,0.3,0.73689,0.00016,20.2895]
[1779987248650,32.78,73243.61,0.3,0.7355,0.00016,20.34172]
[1779987249657,32.78,73239.2,0.3,0.73479,0.00016,20.36824]
[1779987254693,32.78,73235.48,0.3,0.73417,0.00016,20.39102]
[1779987259728,32.78,73236.74,0.3,0.73437,0.00016,20.38387]
[1779987264054,32.78,73235.51,0.3,0.73416,0.00016,20.39148]
[1779987264219,32.78,73235.51,0.3,0.73416,0.00016,20.39148]
[1779987264155,32.78,73237.03,0.3,0.73441,0.00016,20.38246]
[1779987264769,32.78,73237.0,0.3,0.7344,0.00016,20.38274]
[1779987265870,32.78,73237.0,0.3,0.7344,0.00016,20.38274]
[1779987265974,32.78,73237.0,0.3,0.7344,0.00016,20.38274]
[1779987267816,32.78,73240.46,0.3,0.73495,0.00016,20.3622]
[1779987267975,32.78,73240.46,0.3,0.73495,0.00016,20.3622]
[1779987269807,32.78,73254.91,0.3,0.73726,0.00016,20.27542]
[1779987270762,32.78,73254.91,0.3,0.73726,0.00016,20.27542]
[1779987270970,32.78,73254.91,0.3,0.73726,0.00016,20.27542]
[1779987271071,32.78,73254.59,0.3,0.73724,0.00016,20.27372]
[1779987272003,32.78,73254.59,0.3,0.73724,0.00016,20.27372]
[1779987272220,32.78,73254.59,0.3,0.73724,0.00016,20.27372]
[1779987277863,32.78,73254.92,0.3,0.73728,0.00016,20.27196]
[1779987278993,32.78,73254.92,0.3,0.73728,0.00016,20.27196]
[1779987279199,32.78,73254.92,0.3,0.73728,0.00016,20.27196]
[1779987279203,32.79,73254.99,0.3,0.73729,0.00016,20.27158]
[1779987280062,32.79,73254.99,0.3,0.73729,0.00016,20.27158]
[1779987280128,32.79,73260.03,0.3,0.7381,0.00016,20.24114]
[1779987281216,32.79,73260.03,0.3,0.7381,0.00016,20.24114]
[1779987283906,32.79,73269.77,0.3,0.73964,0.00016,20.18232]
[1779987285344,32.79,73270.52,0.3,0.73976,0.00016,20.1778]
[1779987285467,32.79,73270.52,0.3,0.73976,0.00016,20.1778]
[1779987285920,32.79,73272.91,0.3,0.74014,0.00016,20.1633]
[1779987289685,32.79,73273.77,0.3,0.74027,0.00016,20.15847]
[1779987289723,32.79,73273.77,0.3,0.74027,0.00016,20.15847]
[1779987289948,32.79,73277.12,0.3,0.7408,0.00016,20.13816]
[1779987291962,32.79,73274.28,0.3,0.74034,0.00016,20.15578]
[1779987296998,32.79,73274.0,0.3,0.74028,0.00016,20.15815]
[1779987300023,32.79,73277.55,0.3,0.74083,0.00016,20.13689]
[1779987302035,32.79,73284.22,0.3,0.74189,0.00016,20.09619]
[1779987303730,32.8,73285.97,0.3,0.74216,0.00016,20.08553]
[1779987304049,32.8,73288.39,0.3,0.74254,0.00016,20.07076]
[1779987309084,32.8,73287.29,0.3,0.74236,0.00016,20.07788]
[1779987313127,32.8,73284.39,0.3,0.74189,0.00016,20.096]
[1779987315137,32.8,73279.15,0.3,0.74106,0.00016,20.12822]
[1779987320174,32.8,73273.91,0.3,0.74022,0.00016,20.16045]
[1779987325209,32.8,73272.98,0.3,0.74006,0.00016,20.16668]
[1779987329237,32.8,73279.03,0.3,0.74101,0.00016,20.13024]
[1779987330244,32.8,73286.84,0.3,0.74224,0.00016,20.08253]
[1779987335279,32.81,73284.65,0.3,0.74192,0.00016,20.09249]
[1779987335388,32.81,73284.65,0.3,0.74192,0.00016,20.09249]
[1779987337723,32.81,73283.8,0.3,0.74178,0.00016,20.09777]
[1779987338300,32.81,73283.77,0.3,0.74177,0.00016,20.098]
[1779987339307,32.81,73276.38,0.3,0.7406,0.00016,20.14317]
[1779987342328,32.81,73265.51,0.3,0.73886,0.00016,20.20955]
[1779987346290,32.81,73262.62,0.3,0.7384,0.00016,20.22728]
[1779987346471,32.81,73263.07,0.3,0.73847,0.00016,20.22469]
[1779987348370,32.81,73270.48,0.3,0.73964,0.00016,20.17985]
[1779987349722,32.81,73270.48,0.3,0.73964,0.00016,20.17985]
[1779987349807,32.81,73271.08,0.3,0.73973,0.00016,20.17638]
[1779987351391,32.81,73264.94,0.3,0.73875,0.00016,20.21378]
[1779987356869,32.81,73265.94,0.3,0.73891,0.00016,20.20803]
[1779987356970,32.81,73265.94,0.3,0.73891,0.00016,20.20803]
[1779987357721,32.81,73266.9,0.3,0.73905,0.00016,20.20236]
[1779987357788,32.81,73269.06,0.3,0.7394,0.00016,20.18934]
[1779987358441,32.81,73274.1,0.3,0.7402,0.00016,20.15869]
[1779987359852,32.81,73274.1,0.3,0.7402,0.00016,20.15869]
[1779987359968,32.81,73274.1,0.3,0.7402,0.00016,20.15869]
[1779987361548,32.81,73276.24,0.3,0.74053,0.00016,20.14589]
[1779987361719,32.81,73276.24,0.3,0.74053,0.00016,20.14589]
[1779987366508,32.82,73288.72,0.3,0.74249,0.00016,20.07037]
[1779987369529,32.82,73292.02,0.3,0.74301,0.00016,20.05039]
[1779987373506,32.82,73292.59,0.3,0.74309,0.00016,20.04711]
[1779987373720,32.82,73292.59,0.3,0.74309,0.00016,20.04711]
[1779987375464,32.82,73292.58,0.3,0.74309,0.00016,20.04724]
[1779987375718,32.82,73292.58,0.3,0.74309,0.00016,20.04724]
[1779987375819,32.82,73292.62,0.3,0.74309,0.00016,20.04713]
[1779987376578,32.82,73282.54,0.3,0.74149,0.00016,20.10893]
[1779987378592,32.82,73270.45,0.3,0.73957,0.00016,20.18275]
[1779987382620,32.82,73275.57,0.3,0.74037,0.00016,20.15204]
[1779987384636,32.82,73280.3,0.3,0.74112,0.00016,20.12342]
[1779987386328,32.82,73280.3,0.3,0.74112,0.00016,20.12342]
[1779987386469,32.82,73281.04,0.3,0.74123,0.00016,20.11899]
[1779987388665,32.82,73288.52,0.3,0.74241,0.00016,20.07344]
[1779987393700,32.83,73293.41,0.3,0.74321,0.00016,20.03999]
[1779987397529,32.83,73295.94,0.3,0.7436,0.00016,20.02467]
[1779987397721,32.83,73295.94,0.3,0.7436,0.00016,20.02467]
[1779987398847,32.83,73296.49,0.3,0.74368,0.00016,20.02138]
[1779987398966,32.83,73296.49,0.3,0.74368,0.00016,20.02138]
[1779987399068,32.83,73296.5,0.3,0.74368,0.00016,20.02141]
[1779987403770,32.83,73301.92,0.3,0.74453,0.00016,19.98849]
[1779987404783,32.83,73307.72,0.3,0.74544,0.00016,19.95281]
[1779987406096,32.83,73307.72,0.3,0.74544,0.00016,19.95281]
[1779987406130,32.83,73313.25,0.3,0.7463,0.00016,19.91862]
[1779987408449,32.83,73315.21,0.3,0.74661,0.00016,19.9066]
[1779987413842,32.83,73316.66,0.3,0.74683,0.00016,19.89783]
[1779987418877,32.83,73311.69,0.3,0.74605,0.00016,19.92878]
[1779987420891,32.83,73298.99,0.3,0.74405,0.00016,20.00738]
[1779987421898,32.83,73295.15,0.3,0.74344,0.00016,20.03108]
[1779987426933,32.83,73296.54,0.3,0.74365,0.00016,20.02279]
[1779987428947,32.83,73303.38,0.3,0.74472,0.00016,19.98082]
[1779987434274,32.84,73299.14,0.3,0.74405,0.00016,20.00729]
[1779987434477,32.84,73299.5,0.3,0.7441,0.00016,20.00514]
[1779987437426,32.84,73299.34,0.3,0.74407,0.00016,20.0063]
[1779987437467,32.84,73299.34,0.3,0.74407,0.00016,20.0063]
[1779987438010,32.84,73299.18,0.3,0.74405,0.00016,20.00734]
[1779987440032,32.84,73288.62,0.3,0.74238,0.00016,20.07227]
[1779987444570,32.84,73290.09,0.3,0.74261,0.00016,20.06326]
[1779987444723,32.84,73290.09,0.3,0.74261,0.00016,20.06326]
[1779987450095,32.84,73298.85,0.3,0.74399,0.00016,20.00951]
[1779987453876,32.84,73296.45,0.3,0.74364,0.00016,20.02066]
[1779987453972,32.84,73296.45,0.3,0.74364,0.00016,20.02066]
[1779987456906,32.84,73297.63,0.3,0.74382,0.00016,20.01353]
[1779987456971,32.84,73297.63,0.3,0.74382,0.00016,20.01353]
[1779987458151,32.84,73310.01,0.3,0.74577,0.00016,19.93724]
[1779987459158,32.84,73315.32,0.3,0.7466,0.00016,19.90431]
[1779987463652,32.84,73315.43,0.3,0.74661,0.00016,19.9038]
[1779987463721,32.84,73315.43,0.3,0.74661,0.00016,19.9038]
[1779987469228,32.84,73315.94,0.3,0.74669,0.00016,19.90092]
[1779987470726,32.84,73316.59,0.3,0.74679,0.00016,19.89694]
[1779987470967,32.84,73316.59,0.3,0.74679,0.00016,19.89694]
[1779987473776,32.84,73315.3,0.3,0.74658,0.00016,19.90509]
[1779987473971,32.84,73315.3,0.3,0.74658,0.00016,19.90509]
[1779987479298,32.84,73315.63,0.3,0.74663,0.00016,19.90326]
[1779987479596,32.84,73315.63,0.3,0.74663,0.00016,19.90326]
[1779987479719,32.84,73315.63,0.3,0.74663,0.00016,19.90326]
[1779987480720,32.84,73315.67,0.3,0.74663,0.00016,19.90305]
[1779987480966,32.84,73315.67,0.3,0.74663,0.00016,19.90305]
[1779987481312,32.84,73315.53,0.3,0.74661,0.00016,19.90395]
[1779987484005,32.84,73315.86,0.3,0.74666,0.00016,19.90198]
[1779987484220,32.84,73315.86,0.3,0.74666,0.00016,19.90198]
[1779987487748,32.84,73317.02,0.3,0.74684,0.00016,19.89495]
[1779987488048,32.84,73317.02,0.3,0.74684,0.00016,19.89495]
[1779987490388,32.84,73306.44,0.3,0.74517,0.00016,19.9606]
[1779987491391,32.84,73302.77,0.3,0.7446,0.00016,19.98326]
[1779987494040,32.84,73299.51,0.3,0.74408,0.00016,20.00339]
[1779987494223,32.84,73299.51,0.3,0.74408,0.00016,20.00339]
[1779987497734,32.84,73299.18,0.3,0.74403,0.00016,20.00546]
[1779987497967,32.84,73299.18,0.3,0.74403,0.00016,20.00546]
[1779987498451,32.84,73299.48,0.3,0.74408,0.00016,20.00362]
[1779987501473,32.84,73294.29,0.3,0.74326,0.00016,20.0355]
[1779987506417,32.84,73295.56,0.3,0.74346,0.00016,20.0277]
[1779987506473,32.84,73295.56,0.3,0.74346,0.00016,20.0277]
[1779987508830,32.84,73299.7,0.3,0.74411,0.00016,20.00226]
[1779987508968,32.84,73299.7,0.3,0.74411,0.00016,20.00226]
[1779987514563,32.84,73303.88,0.3,0.74479,0.00016,19.9728]
[1779987516000,32.84,73303.88,0.3,0.74479,0.00016,19.9728]
[1779987516219,32.84,73303.88,0.3,0.74479,0.00016,19.9728]
[1779987518424,32.84,73301.63,0.3,0.74444,0.00016,19.98677]
[1779987518480,32.84,73301.63,0.3,0.74444,0.00016,19.98677]
[1779987518444,32.84,73301.52,0.3,0.74442,0.00016,19.98751]
[1779987520472,32.84,73303.79,0.3,0.74478,0.00016,19.97352]
[1779987520718,32.84,73307.34,0.3,0.74533,0.00016,19.95165]
[1779987523016,32.85,73308.99,0.3,0.74559,0.00016,19.94157]
[1779987523219,32.85,73308.99,0.3,0.74559,0.00016,19.94157]
[1779987528674,32.85,73311.66,0.3,0.746,0.00016,19.92564]
[1779987529677,32.85,73316.25,0.3,0.74671,0.00016,19.89727]
[1779987534859,32.85,73317.36,0.3,0.74688,0.00016,19.89074]
[1779987534967,32.85,73317.36,0.3,0.74688,0.00016,19.89074]
[1779987537822,32.85,73318.68,0.3,0.74708,0.00016,19.88296]
[1779987537968,32.85,73318.68,0.3,0.74708,0.00016,19.88296]
[1779987539202,32.85,73318.78,0.3,0.74709,0.00016,19.88245]
[1779987539217,32.85,73318.78,0.3,0.74709,0.00016,19.88245]
[1779987539304,32.85,73318.68,0.3,0.74707,0.00016,19.88319]
[1779987543035,32.85,73314.67,0.3,0.74644,0.00016,19.90828]
[1779987543218,32.85,73314.67,0.3,0.74644,0.00016,19.90828]
[1779987545556,32.85,73314.91,0.3,0.74647,0.00016,19.90698]
[1779987545717,32.85,73314.91,0.3,0.74647,0.00016,19.90698]
[1779987548589,32.85,73312.72,0.3,0.74612,0.00016,19.92091]
[1779987548719,32.85,73312.72,0.3,0.74612,0.00016,19.92091]
[1779987549919,32.86,73313.7,0.3,0.74627,0.00016,19.91492]
[1779987549968,32.86,73313.7,0.3,0.74627,0.00016,19.91492]
[1779987550020,32.86,73313.92,0.3,0.7463,0.00016,19.91364]
[1779987551837,32.86,73304.96,0.3,0.74489,0.00016,19.96921]
[1779987553491,32.86,73304.96,0.3,0.74489,0.00016,19.96921]
[1779987553722,32.86,73303.93,0.3,0.74473,0.00016,19.97563]
[1779987554858,32.86,73309.33,0.3,0.74557,0.00016,19.94237]
[1779987556769,32.86,73310.37,0.3,0.74573,0.00016,19.93607]
[1779987556967,32.86,73310.37,0.3,0.74573,0.00016,19.93607]
[1779987558191,32.86,73310.16,0.3,0.7457,0.00016,19.93743]
[1779987558217,32.86,73310.16,0.3,0.7457,0.00016,19.93743]
[1779987558292,32.86,73308.99,0.3,0.74551,0.00016,19.94471]
[1779987560951,32.86,73309.49,0.3,0.74559,0.00016,19.94173]
[1779987560972,32.86,73309.49,0.3,0.74559,0.00016,19.94173]
[1779987566942,32.86,73310.0,0.3,0.74566,0.00016,19.93888]
[1779987571190,32.86,73312.7,0.3,0.74608,0.00016,19.92231]
[1779987571219,32.86,73312.7,0.3,0.74608,0.00016,19.92231]
[1779987573055,32.86,73313.38,0.3,0.74622,0.00016,19.91441]
[1779987573218,32.86,73313.38,0.3,0.74622,0.00016,19.91441]
[1779987573270,32.86,73314.11,0.3,0.74633,0.00016,19.90992]
[1779987575000,32.86,73320.57,0.3,0.74734,0.00016,19.86985]
[1779987578024,32.86,73314.39,0.3,0.74637,0.00016,19.90814]
[1779987579544,32.86,73314.39,0.3,0.74637,0.00016,19.90814]
[1779987579719,32.86,73309.97,0.3,0.74568,0.00016,19.93555]
[1779987584516,32.86,73310.57,0.3,0.74577,0.00016,19.93211]
[1779987584633,32.86,73310.69,0.3,0.74578,0.00016,19.93144]
[1779987584726,32.86,73310.69,0.3,0.74578,0.00016,19.93144]
[1779987585073,32.86,73312.75,0.3,0.74611,0.00016,19.91878]
[1779987587087,32.86,73318.06,0.3,0.74693,0.00016,19.88609]
[1779987589492,32.86,73320.06,0.3,0.74724,0.00016,19.87377]
[1779987589568,32.86,73320.91,0.3,0.74738,0.00016,19.86855]
[1779987589719,32.86,73320.91,0.3,0.74738,0.00016,19.86855]
[1779987592872,32.86,73323.59,0.3,0.74779,0.00016,19.85208]
[1779987592970,32.86,73323.59,0.3,0.74779,0.00016,19.85208]
[1779987598167,32.86,73323.89,0.3,0.74783,0.00016,19.85035]
[1779987601189,32.86,73330.61,0.3,0.74888,0.00016,19.80861]
[1779987603202,32.87,73339.08,0.3,0.75019,0.00016,19.75588]
[1779987608237,32.87,73335.45,0.3,0.74962,0.00016,19.77918]
[1779987610251,32.87,73330.92,0.3,0.7489,0.00016,19.8077]
[1779987615286,32.87,73326.82,0.3,0.74826,0.00016,19.83361]
[1779987617300,32.87,73333.07,0.3,0.74923,0.00016,19.79477]
[1779987618639,32.87,73335.19,0.3,0.74956,0.00016,19.78162]
[1779987618720,32.87,73335.19,0.3,0.74956,0.00016,19.78162]
[1779987621991,32.87,73332.47,0.3,0.74913,0.00016,19.79885]
[1779987622226,32.87,73332.47,0.3,0.74913,0.00016,19.79885]
[1779987625791,32.87,73326.82,0.3,0.74824,0.00016,19.83427]
[1779987625970,32.87,73326.82,0.3,0.74824,0.00016,19.83427]
[1779987626363,32.87,73327.83,0.3,0.7484,0.00016,19.82802]
[1779987630340,32.87,73328.86,0.3,0.74855,0.00016,19.82176]
[1779987630477,32.87,73328.86,0.3,0.74855,0.00016,19.82176]
[1779987635985,32.87,73330.46,0.3,0.74882,0.00016,19.80837]
[1779987636218,32.87,73330.46,0.3,0.74882,0.00016,19.80837]
[1779987636941,32.87,73332.31,0.3,0.74911,0.00016,19.7969]
[1779987636976,32.87,73332.31,0.3,0.74911,0.00016,19.7969]
[1779987637441,32.88,73332.53,0.3,0.74914,0.00016,19.7956]
[1779987642476,32.88,73330.39,0.3,0.7488,0.00016,19.8093]
[1779987643354,32.88,73330.39,0.3,0.7488,0.00016,19.8093]
[1779987643470,32.88,73330.39,0.3,0.7488,0.00016,19.8093]
[1779987647292,32.88,73333.05,0.3,0.74921,0.00016,19.793]
[1779987647468,32.88,73333.05,0.3,0.74921,0.00016,19.793]
[1779987647511,32.88,73333.86,0.3,0.74933,0.00016,19.78803]
[1779987648857,32.88,73335.35,0.3,0.74956,0.00016,19.77881]
[1779987648968,32.88,73335.35,0.3,0.74956,0.00016,19.77881]
[1779987650532,32.88,73345.26,0.3,0.7511,0.00016,19.71702]
[1779987651539,32.88,73350.28,0.3,0.75187,0.00015,19.68569]
[1779987653995,32.88,73350.1,0.3,0.75183,0.00015,19.68722]
[1779987654221,32.88,73350.1,0.3,0.75183,0.00015,19.68722]
[1779987654560,32.88,73349.21,0.3,0.75169,0.00015,19.693]
[1779987655567,32.88,73340.13,0.3,0.75028,0.00016,19.75009]
[1779987656574,32.88,73335.45,0.3,0.74955,0.00016,19.77945]
[1779987658070,32.88,73335.46,0.3,0.74955,0.00016,19.77948]
[1779987658217,32.88,73335.46,0.3,0.74955,0.00016,19.77948]
[1779987662618,32.89,73322.77,0.3,0.74756,0.00016,19.85889]
[1779987665432,32.89,73323.41,0.3,0.74766,0.00016,19.85493]
[1779987665471,32.89,73323.41,0.3,0.74766,0.00016,19.85493]
[1779987669290,32.89,73323.94,0.3,0.74774,0.00016,19.85169]
[1779987669467,32.89,73323.94,0.3,0.74774,0.00016,19.85169]
[1779987669499,32.89,73323.99,0.3,0.74775,0.00016,19.85141]
[1779987674702,32.89,73315.37,0.3,0.74639,0.00016,19.90505]
[1779987678730,32.89,73322.59,0.3,0.74751,0.00016,19.86071]
[1779987680642,32.89,73322.59,0.3,0.74751,0.00016,19.86071]
[1779987680718,32.89,73324.46,0.3,0.7478,0.00016,19.84911]
[1779987687370,32.89,73320.93,0.3,0.74724,0.00016,19.87157]
[1779987687468,32.89,73320.93,0.3,0.74724,0.00016,19.87157]
[1779987687472,32.89,73317.54,0.3,0.7467,0.00016,19.89275]
[1779987687793,32.89,73314.49,0.3,0.74623,0.00016,19.91162]
[1779987690181,32.89,73314.49,0.3,0.74623,0.00016,19.91162]
[1779987690221,32.89,73314.49,0.3,0.74623,0.00016,19.91162]
[1779987690319,32.89,73316.0,0.3,0.74646,0.00016,19.90258]
[1779987690814,32.89,73316.56,0.3,0.74654,0.00016,19.89912]
[1779987691821,32.89,73316.97,0.3,0.74663,0.00016,19.89294]
[1779987692828,32.89,73316.27,0.3,0.74652,0.00016,19.89737]
[1779987694130,32.89,73316.27,0.3,0.74652,0.00016,19.89737]
[1779987694217,32.89,73316.27,0.3,0.74652,0.00016,19.89737]
[1779987694231,32.89,73313.09,0.3,0.74602,0.00016,19.91724]
[1779987700027,32.89,73314.3,0.3,0.7462,0.00016,19.91009]
[1779987700074,32.9,73316.55,0.3,0.74655,0.00016,19.89626]
[1779987700884,32.9,73324.55,0.3,0.7478,0.00016,19.84669]
[1779987701891,32.9,73330.14,0.3,0.74867,0.00016,19.81206]
[1779987703992,32.9,73331.09,0.3,0.74881,0.00016,19.80625]
[1779987704219,32.9,73331.09,0.3,0.74881,0.00016,19.80625]
[1779987704239,32.9,73330.8,0.3,0.74876,0.00016,19.80836]
[1779987707936,32.9,73326.02,0.3,0.748,0.00016,19.83868]
[1779987708943,32.9,73327.5,0.3,0.74823,0.00016,19.8295]
[1779987711964,32.9,73322.7,0.3,0.74748,0.00016,19.85945]
[1779987713978,32.9,73319.83,0.3,0.74703,0.00016,19.87736]
[1779987714985,32.9,73312.91,0.3,0.74594,0.00016,19.92021]
[1779987716999,32.9,73310.53,0.3,0.74557,0.00016,19.93499]
[1779987718006,32.9,73304.27,0.3,0.74458,0.00016,19.97362]
[1779987722039,32.9,73306.86,0.3,0.74499,0.00016,19.95781]
[1779987725067,32.9,73304.06,0.3,0.74454,0.00016,19.97517]
[1779987727081,32.9,73300.92,0.3,0.74405,0.00016,19.99451]
[1779987728088,32.9,73298.15,0.3,0.74361,0.00016,20.01154]
[1779987729100,32.9,73290.62,0.3,0.74242,0.00016,20.05765]
[1779987730543,32.9,73290.62,0.3,0.74242,0.00016,20.05765]
[1779987730642,32.9,73281.17,0.3,0.74093,0.00016,20.11532]
[1779987733435,32.9,73282.38,0.3,0.74112,0.00016,20.10794]
[1779987733442,32.9,73268.21,0.3,0.73887,0.00016,20.19391]
[1779987734131,32.9,73257.12,0.3,0.73711,0.00016,20.26078]
[1779987735138,32.9,73257.01,0.3,0.73708,0.00016,20.26163]
[1779987736146,32.9,73253.65,0.3,0.73654,0.00016,20.28191]
[1779987737170,32.9,73244.22,0.3,0.73503,0.00016,20.33844]
[1779987740188,32.9,73237.52,0.3,0.73396,0.00016,20.37844]
[1779987740976,32.9,73237.52,0.3,0.73396,0.00016,20.37844]
[1779987741613,32.9,73237.52,0.3,0.73396,0.00016,20.37844]
[1779987741721,32.9,73237.52,0.3,0.73396,0.00016,20.37844]
[1779987741695,32.9,73237.85,0.3,0.73401,0.00016,20.37644]
[1779987742202,32.9,73244.56,0.3,0.73509,0.00016,20.33637]
[1779987743209,32.9,73249.11,0.3,0.73582,0.00016,20.30916]
[1779987745960,32.9,73249.36,0.3,0.73586,0.00016,20.30773]
[1779987746232,32.9,73251.71,0.3,0.73623,0.00016,20.29368]
[1779987747248,32.9,73251.71,0.3,0.73623,0.00016,20.29368]
[1779987747351,32.9,73253.51,0.3,0.73652,0.00016,20.28292]
[1779987748249,32.9,73257.6,0.3,0.73717,0.00016,20.25828]
[1779987748972,32.9,73257.6,0.3,0.73717,0.00016,20.25828]
[1779987749256,32.9,73258.18,0.3,0.73727,0.00016,20.25475]
[1779987750970,32.9,73258.15,0.3,0.73726,0.00016,20.2549]
[1779987751270,32.9,73257.91,0.3,0.73725,0.00016,20.25255]
[1779987753284,32.9,73260.02,0.3,0.73759,0.00016,20.23971]
[1779987757312,32.9,73255.0,0.3,0.7368,0.00016,20.2697]
[1779987757932,32.9,73255.0,0.3,0.7368,0.00016,20.2697]
[1779987757967,32.9,73255.0,0.3,0.7368,0.00016,20.2697]
[1779987758319,32.9,73248.91,0.3,0.73582,0.00016,20.30623]
[1779987759327,32.9,73238.88,0.3,0.73421,0.00016,20.36619]
[1779987761341,32.9,73239.62,0.3,0.73433,0.00016,20.36173]
[1779987762348,32.9,73244.12,0.3,0.73506,0.00016,20.33486]
[1779987764362,32.9,73236.34,0.3,0.73381,0.00016,20.3813]
[1779987765429,32.9,73230.61,0.3,0.73288,0.00016,20.41532]
[1779987766972,32.9,73231.17,0.3,0.73298,0.00016,20.41193]
[1779987767383,32.9,73231.51,0.3,0.73303,0.00016,20.40985]
[1779987770404,32.9,73237.53,0.3,0.73401,0.00016,20.37387]
[1779987771411,32.9,73233.42,0.3,0.73335,0.00016,20.39829]
[1779987772418,32.9,73226.33,0.3,0.7322,0.00016,20.44031]
[1779987773425,32.9,73221.39,0.3,0.73141,0.00016,20.46945]
[1779987774432,32.9,73227.83,0.3,0.73245,0.00016,20.43123]
[1779987775548,32.9,73230.27,0.3,0.73285,0.00016,20.41668]
[1779987779467,32.9,73232.42,0.3,0.7332,0.00016,20.40371]
[1779987780779,32.9,73232.42,0.3,0.7332,0.00016,20.40371]
[1779987780790,32.9,73231.44,0.3,0.73304,0.00016,20.40948]
[1779987780969,32.9,73231.44,0.3,0.73304,0.00016,20.40948]
[1779987786516,32.9,73234.42,0.3,0.73353,0.00016,20.39135]
[1779987787523,32.9,73237.82,0.3,0.73408,0.00016,20.37106]
[1779987789537,32.9,73239.78,0.3,0.7344,0.00016,20.35933]
[1779987793566,32.9,73243.65,0.3,0.73502,0.00016,20.33616]
[1779987794573,32.9,73245.98,0.3,0.73539,0.00016,20.32216]
[1779987795580,32.9,73248.55,0.3,0.73581,0.00016,20.30673]
[1779987797603,32.9,73240.46,0.3,0.73451,0.00016,20.35507]
[1779987800624,32.89,73237.71,0.3,0.73407,0.00016,20.37134]
[1779987802638,32.89,73227.5,0.3,0.73243,0.00016,20.43191]
[1779987804652,32.89,73226.3,0.3,0.73224,0.00016,20.43893]
[1779987808680,32.89,73223.83,0.3,0.73184,0.00016,20.45348]
[1779987809687,32.89,73225.76,0.3,0.73216,0.00016,20.44202]
[1779987810694,32.89,73221.87,0.3,0.73153,0.00016,20.46502]
[1779987811701,32.89,73218.06,0.3,0.73094,0.00016,20.48378]
[1779987815729,32.89,73214.37,0.3,0.73035,0.00016,20.50524]
[1779987817744,32.89,73217.07,0.3,0.73079,0.00016,20.48916]
[1779987820765,32.89,73214.19,0.3,0.73033,0.00016,20.5059]
[1779987821773,32.89,73216.92,0.3,0.73078,0.00016,20.48973]
[1779987826808,32.89,73217.28,0.3,0.73084,0.00016,20.48728]
[1779987830840,32.89,73225.94,0.3,0.73225,0.00016,20.4357]
[1779987831848,32.89,73228.66,0.3,0.73269,0.00016,20.41949]
[1779987836883,32.88,73229.92,0.3,0.7329,0.00016,20.41168]
[1779987841918,32.88,73219.4,0.3,0.73121,0.00016,20.47367]
[1779987843932,32.88,73230.87,0.3,0.73307,0.00016,20.40561]
[1779987844939,32.88,73228.69,0.3,0.73272,0.00016,20.41852]
[1779987846954,32.88,73222.03,0.3,0.73164,0.00016,20.45801]
[1779987847961,32.88,73217.88,0.3,0.73097,0.00016,20.48254]
[1779987849975,32.88,73216.86,0.3,0.73081,0.00016,20.48847]
[1779987854015,32.88,73226.13,0.3,0.73231,0.00016,20.43344]
[1779987855018,32.88,73228.66,0.3,0.73272,0.00016,20.41839]
[1779987856031,32.88,73236.68,0.3,0.73401,0.00016,20.37069]
[1779987857037,32.88,73240.07,0.3,0.73456,0.00016,20.35041]
[1779987859051,32.88,73243.25,0.3,0.73507,0.00016,20.3314]
[1779987863079,32.88,73246.52,0.3,0.73559,0.00016,20.31193]
[1779987864086,32.88,73249.79,0.3,0.73611,0.00016,20.29236]
[1779987865860,32.88,73249.79,0.3,0.73611,0.00016,20.29236]
[1779987865875,32.88,73251.77,0.3,0.73643,0.00016,20.28049]
[1779987865967,32.88,73251.77,0.3,0.73643,0.00016,20.28049]
[1779987866101,32.88,73253.39,0.3,0.73669,0.00016,20.27078]
[1779987871135,32.88,73253.11,0.3,0.73667,0.00016,20.2689]
[1779987872570,32.88,73253.11,0.3,0.73667,0.00016,20.2689]
[1779987872722,32.88,73253.11,0.3,0.73667,0.00016,20.2689]
[1779987872823,32.88,73253.73,0.3,0.73677,0.00016,20.2652]
[1779987876969,32.88,73253.53,0.3,0.73673,0.00016,20.26648]
[1779987876452,32.88,73249.71,0.3,0.73612,0.00016,20.28945]
[1779987877187,32.88,73245.6,0.3,0.73546,0.00016,20.31408]
[1779987879322,32.88,73245.92,0.3,0.73551,0.00016,20.31217]
[1779987879469,32.88,73245.92,0.3,0.73551,0.00016,20.31217]
[1779987881810,32.88,73243.88,0.3,0.73519,0.00016,20.32432]
[1779987881970,32.88,73243.88,0.3,0.73519,0.00016,20.32432]
[1779987881818,32.88,73243.75,0.3,0.73517,0.00016,20.32506]
[1779987882980,32.88,73243.75,0.3,0.73517,0.00016,20.32506]
[1779987883223,32.88,73243.04,0.3,0.73505,0.00016,20.32928]
[1779987888200,32.88,73244.08,0.3,0.73522,0.00016,20.32293]
[1779987888220,32.88,73244.08,0.3,0.73522,0.00016,20.32293]
[1779987892293,32.88,73238.75,0.3,0.73436,0.00016,20.35499]
[1779987893300,32.88,73233.11,0.3,0.73345,0.00016,20.38866]
[1779987896938,32.88,73232.46,0.3,0.73335,0.00016,20.39257]
[1779987896972,32.88,73232.46,0.3,0.73335,0.00016,20.39257]
[1779987896995,32.88,73232.46,0.3,0.73335,0.00016,20.39257]
[1779987897250,32.88,73231.18,0.3,0.73314,0.00016,20.40017]
[1779987897328,32.88,73231.26,0.3,0.73315,0.00016,20.39968]
[1779987899961,32.88,73229.25,0.3,0.73283,0.00016,20.41161]
[1779987899973,32.88,73229.25,0.3,0.73283,0.00016,20.41161]
[1779987906632,32.88,73228.3,0.3,0.73268,0.00016,20.41729]
[1779987906690,32.88,73228.3,0.3,0.73268,0.00016,20.41729]
[1779987906721,32.88,73228.3,0.3,0.73268,0.00016,20.41729]
[1779987906819,32.88,73228.3,0.3,0.73268,0.00016,20.41729]
[1779987906970,32.88,73228.3,0.3,0.73268,0.00016,20.41729]
[1779987906841,32.88,73234.54,0.3,0.73368,0.00016,20.38018]
[1779987908407,32.88,73239.31,0.3,0.73445,0.00016,20.3518]
[1779987911428,32.88,73247.19,0.3,0.73571,0.00016,20.30482]
[1779987912435,32.88,73251.6,0.3,0.73641,0.00016,20.27842]
[1779987914344,32.88,73251.8,0.3,0.73644,0.00016,20.27729]
[1779987914346,32.88,73251.8,0.3,0.73644,0.00016,20.27729]
[1779987914471,32.88,73251.8,0.3,0.73644,0.00016,20.27729]
[1779987914566,32.89,73251.18,0.3,0.73634,0.00016,20.28109]
[1779987920054,32.89,73252.71,0.3,0.73658,0.00016,20.27224]
[1779987920491,32.89,73247.04,0.3,0.73567,0.00016,20.30637]
[1779987922539,32.89,73249.96,0.3,0.73613,0.00016,20.28896]
[1779987922542,32.89,73249.96,0.3,0.73613,0.00016,20.28896]
[1779987922724,32.89,73249.96,0.3,0.73613,0.00016,20.28896]
[1779987922743,32.89,73250.43,0.3,0.73621,0.00016,20.28624]
[1779987925527,32.89,73236.27,0.3,0.73393,0.00016,20.3711]
[1779987926534,32.89,73235.0,0.3,0.73372,0.00016,20.37875]
[1779987928548,32.89,73229.58,0.3,0.73285,0.00016,20.41096]
[1779987932027,32.89,73228.99,0.3,0.73275,0.00016,20.41448]
[1779987932036,32.89,73228.99,0.3,0.73275,0.00016,20.41448]
[1779987932224,32.89,73229.05,0.3,0.73279,0.00016,20.4104]
[1779987932576,32.89,73229.01,0.3,0.73279,0.00016,20.41061]
[1779987937611,32.89,73227.63,0.3,0.73256,0.00016,20.41871]
[1779987938996,32.89,73227.63,0.3,0.73256,0.00016,20.41871]
[1779987939029,32.89,73227.49,0.3,0.73254,0.00016,20.41963]
[1779987939067,32.89,73227.49,0.3,0.73254,0.00016,20.41963]
[1779987939219,32.89,73227.49,0.3,0.73254,0.00016,20.41963]
[1779987939625,32.89,73226.12,0.3,0.73232,0.00016,20.42783]
[1779987944660,32.89,73219.92,0.3,0.73131,0.00016,20.46485]
[1779987945667,32.89,73214.29,0.3,0.7304,0.00016,20.49808]
[1779987947723,32.89,73214.17,0.3,0.73038,0.00016,20.49878]
[1779987947780,32.89,73214.17,0.3,0.73038,0.00016,20.49878]
[1779987947970,32.89,73214.17,0.3,0.73038,0.00016,20.49878]
[1779987948048,32.89,73213.81,0.3,0.73032,0.00016,20.50089]
[1779987950702,32.89,73208.1,0.3,0.72939,0.00016,20.53441]
[1779987953954,32.89,73210.92,0.3,0.72985,0.00016,20.5178]
[1779987953973,32.89,73210.92,0.3,0.72985,0.00016,20.5178]
[1779987954017,32.89,73210.92,0.3,0.72985,0.00016,20.5178]
[1779987953978,32.89,73210.86,0.3,0.72984,0.00016,20.51814]
[1779987954219,32.89,73210.86,0.3,0.72984,0.00016,20.51814]
[1779987957418,32.89,73212.39,0.3,0.73009,0.00016,20.50908]
[1779987957475,32.89,73212.39,0.3,0.73009,0.00016,20.50908]
[1779987959765,32.89,73226.7,0.3,0.73241,0.00016,20.42453]
[1779987960772,32.89,73253.17,0.3,0.73666,0.00016,20.2665]
[1779987961779,32.89,73255.53,0.3,0.73703,0.00016,20.25242]
[1779987966814,32.89,73255.81,0.3,0.73709,0.00016,20.25049]
[1779987971849,32.89,73255.14,0.3,0.73698,0.00016,20.2543]
[1779987972856,32.89,73261.24,0.3,0.73796,0.00016,20.21751]
[1779987974870,32.89,73264.95,0.3,0.73855,0.00016,20.19512]
[1779987979962,32.89,73265.13,0.3,0.73858,0.00016,20.19414]
[1779987979982,32.89,73265.38,0.3,0.73862,0.00016,20.19265]
[1779987980191,32.89,73265.38,0.3,0.73862,0.00016,20.19265]
[1779987980224,32.89,73265.38,0.3,0.73862,0.00016,20.19265]
[1779987980912,32.89,73272.29,0.3,0.73971,0.00016,20.15084]
[1779987985947,32.89,73271.44,0.3,0.73957,0.00016,20.15618]
[1779987986683,32.89,73271.44,0.3,0.73957,0.00016,20.15618]
[1779987986724,32.89,73271.44,0.3,0.73957,0.00016,20.15618]
[1779987986926,32.89,73271.44,0.3,0.73957,0.00016,20.15618]
[1779987986969,32.89,73271.44,0.3,0.73957,0.00016,20.15618]
[1779987987028,32.89,73271.98,0.3,0.73966,0.00016,20.15294]
[1779987987961,32.89,73265.71,0.3,0.73866,0.00016,20.19093]
[1779987989974,32.89,73272.1,0.3,0.73968,0.00016,20.15223]
[1779987990371,32.89,73272.1,0.3,0.73968,0.00016,20.15223]
[1779987990470,32.89,73272.1,0.3,0.73968,0.00016,20.15223]
[1779987990742,32.89,73272.1,0.3,0.73968,0.00016,20.15223]
[1779987990968,32.89,73272.1,0.3,0.73968,0.00016,20.15223]
[1779987990982,32.89,73271.97,0.3,0.73966,0.00016,20.15305]
[1779987995009,32.89,73278.23,0.3,0.74067,0.00016,20.11141]
[1779987996056,32.89,73278.23,0.3,0.74067,0.00016,20.11141]
[1779987996222,32.89,73278.23,0.3,0.74067,0.00016,20.11141]
[1779987996527,32.89,73278.23,0.3,0.74067,0.00016,20.11141]
[1779987996722,32.89,73278.23,0.3,0.74067,0.00016,20.11141]
[1779987997025,32.89,73278.41,0.3,0.7407,0.00016,20.11037]
[1779987998039,32.89,73268.04,0.3,0.73905,0.00016,20.17336]
[1779987999045,32.89,73254.74,0.3,0.73693,0.00016,20.25364]
[1779988000052,32.89,73255.55,0.3,0.73706,0.00016,20.24873]
[1779988001503,32.89,73257.74,0.3,0.73741,0.00016,20.2356]
[1779988001719,32.89,73257.74,0.3,0.73741,0.00016,20.2356]
[1779988002013,32.89,73257.74,0.3,0.73741,0.00016,20.2356]
[1779988002066,32.89,73258.28,0.3,0.7375,0.00016,20.23234]
[1779988002220,32.89,73258.28,0.3,0.7375,0.00016,20.23234]
[1779988004080,32.89,73257.86,0.3,0.73743,0.00016,20.23494]
[1779988004218,32.89,73254.24,0.3,0.73684,0.00016,20.25683]
[1779988007704,32.89,73255.46,0.3,0.73703,0.00016,20.24979]
[1779988007725,32.89,73255.46,0.3,0.73703,0.00016,20.24979]
[1779988008108,32.89,73256.35,0.3,0.73717,0.00016,20.24452]
[1779988008327,32.89,73256.35,0.3,0.73717,0.00016,20.24452]
[1779988008470,32.89,73256.35,0.3,0.73717,0.00016,20.24452]
[1779988011961,32.89,73255.77,0.3,0.73707,0.00016,20.24832]
[1779988011972,32.89,73255.77,0.3,0.73707,0.00016,20.24832]
[1779988013949,32.9,73254.78,0.3,0.73691,0.00016,20.25447]
[1779988013973,32.9,73254.78,0.3,0.73691,0.00016,20.25447]
[1779988014150,32.9,73254.81,0.3,0.73691,0.00016,20.25439]
[1779988014808,32.9,73254.81,0.3,0.73691,0.00016,20.25439]
[1779988014967,32.9,73254.81,0.3,0.73691,0.00016,20.25439]
[1779988018690,32.9,73253.28,0.3,0.73666,0.00016,20.26386]
[1779988018721,32.9,73253.28,0.3,0.73666,0.00016,20.26386]
[1779988018740,32.9,73250.36,0.3,0.73619,0.00016,20.28157]
[1779988020425,32.9,73252.33,0.3,0.7365,0.00016,20.26981]
[1779988020472,32.9,73252.33,0.3,0.7365,0.00016,20.26981]
[1779988020569,32.9,73257.78,0.3,0.73737,0.00016,20.23713]
[1779988021239,32.9,73257.78,0.3,0.73737,0.00016,20.23713]
[1779988021468,32.9,73257.78,0.3,0.73737,0.00016,20.23713]
[1779988025946,32.9,73257.64,0.3,0.73734,0.00016,20.23831]
[1779988025970,32.9,73257.64,0.3,0.73734,0.00016,20.23831]
[1779988026101,32.9,73257.69,0.3,0.73734,0.00016,20.2382]
[1779988027064,32.9,73257.69,0.3,0.73734,0.00016,20.2382]
[1779988027219,32.9,73258.59,0.3,0.73748,0.00016,20.23285]
[1779988032917,32.9,73259.01,0.3,0.73754,0.00016,20.2306]
[1779988032971,32.9,73259.01,0.3,0.73754,0.00016,20.2306]
[1779988033024,32.9,73259.44,0.3,0.73761,0.00016,20.22809]
[1779988033285,32.9,73265.79,0.3,0.73862,0.00016,20.18979]
[1779988034292,32.9,73270.33,0.3,0.73934,0.00016,20.16241]
[1779988035299,32.9,73275.58,0.3,0.74018,0.00016,20.13062]
[1779988039522,32.9,73273.98,0.3,0.73992,0.00016,20.14058]
[1779988039721,32.9,73273.98,0.3,0.73992,0.00016,20.14058]
[1779988041341,32.9,73278.85,0.3,0.74069,0.00016,20.11112]
[1779988043355,32.9,73284.53,0.3,0.74159,0.00016,20.07657]
[1779988044597,32.9,73305.04,0.3,0.74482,0.00016,19.95104]
[1779988045375,32.9,73316.29,0.3,0.74658,0.00016,19.88163]
[1779988046380,32.91,73317.5,0.3,0.74677,0.00016,19.87428]
[1779988051415,32.91,73316.29,0.3,0.7466,0.00016,19.87809]
[1779988056450,32.91,73318.24,0.3,0.74691,0.00016,19.86605]
[1779988061486,32.91,73317.06,0.3,0.74672,0.00016,19.8734]
[1779988064405,32.91,73316.33,0.3,0.74661,0.00016,19.87792]
[1779988065172,32.91,73316.35,0.3,0.74661,0.00016,19.8778]
[1779988065968,32.91,73316.35,0.3,0.74661,0.00016,19.8778]
[1779988066066,32.91,73316.35,0.3,0.74661,0.00016,19.8778]
[1779988066755,32.91,73316.35,0.3,0.74661,0.00016,19.8778]
[1779988066969,32.91,73316.35,0.3,0.74661,0.00016,19.8778]
[1779988072572,32.91,73317.64,0.3,0.74681,0.00016,19.86986]
[1779988077607,32.91,73318.16,0.3,0.74689,0.00016,19.86665]
[1779988079028,32.91,73318.16,0.3,0.74689,0.00016,19.86665]
[1779988079130,32.91,73320.8,0.3,0.74731,0.00016,19.8503]
[1779988079974,32.91,73320.8,0.3,0.74731,0.00016,19.8503]
[1779988079986,32.91,73321.94,0.3,0.74748,0.00016,19.84326]
[1779988080628,32.91,73329.6,0.3,0.74868,0.00016,19.79571]
[1779988081635,32.91,73335.75,0.3,0.74964,0.00016,19.75747]
[1779988086677,32.91,73324.84,0.3,0.74792,0.00016,19.826]
[1779988087682,32.91,73333.3,0.3,0.74924,0.00016,19.77343]
[1779988092712,32.91,73335.88,0.3,0.74963,0.00016,19.75775]
[1779988092720,32.91,73335.88,0.3,0.74963,0.00016,19.75775]
[1779988096411,32.91,73336.21,0.3,0.74967,0.00016,19.75612]
[1779988096468,32.91,73336.21,0.3,0.74967,0.00016,19.75612]
[1779988099783,32.91,73342.71,0.3,0.75067,0.00016,19.71586]
[1779988101999,32.91,73345.49,0.3,0.7511,0.00016,19.69857]
[1779988102055,32.91,73344.9,0.3,0.75101,0.00016,19.70239]
[1779988102297,32.91,73344.9,0.3,0.75101,0.00016,19.70239]
[1779988102804,32.92,73359.9,0.3,0.75332,0.00015,19.60832]
[1779988103812,32.92,73361.53,0.3,0.75357,0.00015,19.59829]
[1779988105043,32.92,73361.53,0.3,0.75357,0.00015,19.59829]
[1779988105146,32.92,73361.25,0.3,0.75352,0.00015,19.60019]
[1779988105826,32.92,73358.14,0.3,0.75304,0.00015,19.61986]
[1779988106950,32.92,73358.14,0.3,0.75304,0.00015,19.61986]
[1779988107044,32.92,73362.44,0.3,0.7537,0.00015,19.59284]
[1779988107840,32.92,73364.15,0.3,0.75396,0.00015,19.58215]
[1779988110862,32.92,73365.27,0.3,0.75413,0.00015,19.57538]
[1779988111869,32.92,73363.95,0.3,0.75395,0.00015,19.58005]
[1779988112877,32.92,73356.99,0.3,0.75288,0.00015,19.62399]
[1779988113319,32.92,73356.99,0.3,0.75288,0.00015,19.62399]
[1779988113884,32.92,73358.19,0.3,0.75306,0.00015,19.61649]
[1779988114890,32.92,73360.91,0.3,0.75348,0.00015,19.59942]
[1779988116034,32.92,73360.91,0.3,0.75348,0.00015,19.59942]
[1779988116221,32.92,73360.91,0.3,0.75348,0.00015,19.59942]
[1779988116038,32.92,73360.89,0.3,0.75347,0.00015,19.59963]
[1779988116311,32.92,73360.89,0.3,0.75347,0.00015,19.59963]
[1779988116904,32.92,73361.76,0.3,0.75361,0.00015,19.59422]
[1779988118919,32.92,73358.56,0.3,0.75311,0.00015,19.61454]
[1779988123954,32.92,73358.35,0.3,0.75307,0.00015,19.61614]
[1779988127983,32.92,73356.18,0.3,0.75273,0.00015,19.63003]
[1779988130232,32.92,73355.68,0.3,0.75265,0.00015,19.63322]
[1779988130236,32.92,73361.42,0.3,0.75353,0.00015,19.59712]
[1779988131003,32.92,73364.15,0.3,0.75395,0.00015,19.57998]
[1779988133021,32.92,73366.71,0.3,0.75434,0.00015,19.56399]
[1779988135351,32.92,73366.75,0.3,0.75435,0.00015,19.56394]
[1779988138057,32.93,73364.16,0.3,0.75394,0.00015,19.5806]
[1779988139064,32.93,73358.66,0.3,0.75309,0.00015,19.61534]
[1779988141078,32.93,73360.61,0.3,0.75339,0.00015,19.60313]
[1779988142085,32.93,73366.55,0.3,0.7543,0.00015,19.56573]
[1779988143092,32.93,73370.68,0.3,0.75494,0.00015,19.53972]
[1779988144099,32.93,73374.68,0.3,0.75555,0.00015,19.51444]
[1779988149136,32.93,73375.34,0.3,0.75564,0.00015,19.51057]
[1779988151433,32.93,73376.5,0.3,0.75582,0.00015,19.50335]
[1779988151467,32.93,73376.5,0.3,0.75582,0.00015,19.50335]
[1779988152158,32.93,73377.66,0.3,0.75599,0.00015,19.49607]
[1779988157193,32.93,73377.7,0.3,0.75599,0.00015,19.49641]
[1779988157567,32.93,73377.7,0.3,0.75599,0.00015,19.49641]
[1779988157720,32.93,73377.7,0.3,0.75599,0.00015,19.49641]
[1779988158200,32.93,73378.45,0.3,0.7561,0.00015,19.49171]
[1779988162230,32.93,73384.37,0.3,0.757,0.00015,19.45431]
[1779988167265,32.93,73382.4,0.3,0.7567,0.00015,19.46699]
[1779988168279,32.93,73379.96,0.3,0.75632,0.00015,19.48251]
[1779988169285,32.93,73373.61,0.3,0.75535,0.00015,19.52277]
[1779988170292,32.93,73371.15,0.3,0.75497,0.00015,19.53841]
[1779988173319,32.93,73364.48,0.3,0.75397,0.00015,19.57683]
[1779988174325,32.93,73368.12,0.3,0.75453,0.00015,19.55396]
[1779988175333,32.93,73370.26,0.3,0.75485,0.00015,19.5405]
[1779988179360,32.94,73367.89,0.3,0.75448,0.00015,19.55583]
[1779988181374,32.94,73365.35,0.3,0.75409,0.00015,19.57204]
[1779988182381,32.94,73374.35,0.3,0.75547,0.00015,19.51524]
[1779988183388,32.94,73382.92,0.3,0.75678,0.00015,19.46097]
[1779988186308,32.94,73382.75,0.3,0.75675,0.00015,19.46209]
[1779988191499,32.94,73382.19,0.3,0.75667,0.00015,19.46572]
[1779988191718,32.94,73382.19,0.3,0.75667,0.00015,19.46572]
[1779988191730,32.94,73381.9,0.3,0.75662,0.00015,19.46758]
[1779988197486,32.94,73382.32,0.3,0.75668,0.00015,19.46493]
[1779988199501,32.94,73376.52,0.3,0.7558,0.00015,19.50172]
[1779988200508,32.94,73363.43,0.3,0.75378,0.00015,19.58444]
[1779988201518,32.94,73360.29,0.3,0.7533,0.00015,19.60432]
[1779988202525,32.94,73365.02,0.3,0.75403,0.00015,19.57454]
[1779988203532,32.94,73367.42,0.3,0.75439,0.00015,19.55944]
[1779988206559,32.94,73364.14,0.3,0.75389,0.00015,19.5803]
[1779988211594,32.94,73365.94,0.3,0.75416,0.00015,19.56917]
[1779988212549,32.94,73365.94,0.3,0.75416,0.00015,19.56917]
[1779988216220,32.94,73366.61,0.3,0.75426,0.00015,19.56514]
[1779988216230,32.94,73365.11,0.3,0.75402,0.00015,19.57466]
[1779988218648,32.94,73358.9,0.3,0.75306,0.00015,19.61392]
[1779988219654,32.94,73346.87,0.3,0.7512,0.00015,19.68947]
[1779988220661,32.94,73344.87,0.3,0.75089,0.00016,19.70197]
[1779988225696,32.94,73343.75,0.3,0.75072,0.00016,19.70882]
[1779988228736,32.94,73334.65,0.3,0.74931,0.00016,19.76551]
[1779988229743,32.94,73341.31,0.3,0.75035,0.00016,19.72384]
[1779988234783,32.94,73342.2,0.3,0.75052,0.00016,19.71425]
[1779988236792,32.94,73359.32,0.3,0.75317,0.00015,19.6068]
[1779988237799,32.94,73361.13,0.3,0.75345,0.00015,19.59548]
[1779988242834,32.94,73363.04,0.3,0.75374,0.00015,19.58375]
[1779988248342,32.94,73362.42,0.3,0.75363,0.00015,19.58798]
[1779988248471,32.94,73363.7,0.3,0.75383,0.00015,19.57999]
[1779988251793,32.94,73358.17,0.3,0.75297,0.00015,19.61499]
[1779988251968,32.94,73358.17,0.3,0.75297,0.00015,19.61499]
[1779988254744,32.94,73357.85,0.3,0.75292,0.00015,19.61712]
[1779988254967,32.94,73357.85,0.3,0.75292,0.00015,19.61712]
[1779988255013,32.94,73356.92,0.3,0.75278,0.00015,19.62301]
[1779988260052,32.94,73360.48,0.3,0.75332,0.00015,19.60075]
[1779988260241,32.94,73360.48,0.3,0.75332,0.00015,19.60075]
[1779988261967,32.94,73353.94,0.3,0.75231,0.00015,19.64193]
[1779988265025,32.94,73352.83,0.3,0.75214,0.00015,19.64887]
[1779988265226,32.94,73352.83,0.3,0.75214,0.00015,19.64887]
[1779988267002,32.94,73343.28,0.3,0.75066,0.00016,19.70862]
[1779988269613,32.94,73344.17,0.3,0.7508,0.00016,19.70293]
[1779988269721,32.94,73344.17,0.3,0.7508,0.00016,19.70293]
[1779988270685,32.94,73344.1,0.3,0.75079,0.00016,19.7033]
[1779988270717,32.94,73344.1,0.3,0.75079,0.00016,19.7033]
[1779988270786,32.94,73344.1,0.3,0.75079,0.00016,19.70324]
[1779988273050,32.94,73338.88,0.3,0.74999,0.00016,19.7357]
[1779988275064,32.94,73323.96,0.3,0.74767,0.00016,19.82838]
[1779988276072,32.94,73310.46,0.3,0.74555,0.00016,19.91178]
[1779988277078,32.94,73312.76,0.3,0.74592,0.00016,19.8975]
[1779988281112,32.94,73322.22,0.3,0.7474,0.00016,19.83901]
[1779988282116,32.94,73333.73,0.3,0.74919,0.00016,19.7675]
[1779988283123,32.94,73334.16,0.3,0.74926,0.00016,19.76486]
[1779988288160,32.94,73332.56,0.3,0.74901,0.00016,19.77472]
[1779988290174,32.94,73340.82,0.3,0.7503,0.00016,19.72322]
[1779988293147,32.94,73341.17,0.3,0.75038,0.00016,19.71724]
[1779988293222,32.94,73341.17,0.3,0.75038,0.00016,19.71724]
[1779988297691,32.94,73340.53,0.3,0.75029,0.00016,19.72101]
[1779988297725,32.94,73340.53,0.3,0.75029,0.00016,19.72101]
[1779988303265,32.94,73340.2,0.3,0.75024,0.00016,19.72281]
[1779988308304,32.94,73338.49,0.3,0.74998,0.00016,19.73325]
[1779988310427,32.94,73338.07,0.3,0.74992,0.00016,19.73582]
[1779988310469,32.94,73338.07,0.3,0.74992,0.00016,19.73582]
[1779988312596,32.94,73338.54,0.3,0.74999,0.00016,19.73279]
[1779988312726,32.94,73338.54,0.3,0.74999,0.00016,19.73279]
[1779988313339,32.94,73336.68,0.3,0.7497,0.00016,19.74434]
[1779988318375,32.93,73342.6,0.3,0.75063,0.00016,19.70706]
[1779988319536,32.93,73346.2,0.3,0.75119,0.00015,19.6845]
[1779988319725,32.93,73346.2,0.3,0.75119,0.00015,19.6845]
[1779988322528,32.93,73350.28,0.3,0.75182,0.00015,19.65889]
[1779988322732,32.93,73350.28,0.3,0.75182,0.00015,19.65889]
[1779988328445,32.93,73346.87,0.3,0.7513,0.00015,19.68016]
[1779988333481,32.93,73346.68,0.3,0.75127,0.00015,19.68118]
[1779988334661,32.93,73346.28,0.3,0.75121,0.00015,19.68365]
[1779988334721,32.93,73346.28,0.3,0.75121,0.00015,19.68365]
[1779988337227,32.93,73346.83,0.3,0.7513,0.00015,19.68011]
[1779988337467,32.93,73346.83,0.3,0.7513,0.00015,19.68011]
[1779988337508,32.93,73347.07,0.3,0.75134,0.00015,19.67855]
[1779988341079,32.93,73346.32,0.3,0.75123,0.00015,19.68311]
[1779988341220,32.93,73346.32,0.3,0.75123,0.00015,19.68311]
[1779988346572,32.93,73348.09,0.3,0.75151,0.00015,19.67169]
[1779988348537,32.93,73348.09,0.3,0.75151,0.00015,19.67169]
[1779988348727,32.93,73349.2,0.3,0.75168,0.00015,19.66468]
[1779988349598,32.93,73350.14,0.3,0.75183,0.00015,19.65872]
[1779988349720,32.93,73350.14,0.3,0.75183,0.00015,19.65872]
[1779988349731,32.93,73350.57,0.3,0.75189,0.00015,19.656]
[1779988355636,32.93,73350.54,0.3,0.75192,0.00015,19.65234]
[1779988357701,32.93,73350.76,0.3,0.75195,0.00015,19.65091]
[1779988358672,32.93,73350.82,0.3,0.75196,0.00015,19.65051]
[1779988363692,32.93,73361.16,0.3,0.75357,0.00015,19.5853]
[1779988367721,32.93,73360.54,0.3,0.75347,0.00015,19.58916]
[1779988370742,32.93,73355.21,0.3,0.75265,0.00015,19.62264]
[1779988376181,32.93,73358.48,0.3,0.75316,0.00015,19.60189]
[1779988376234,32.93,73358.48,0.3,0.75316,0.00015,19.60189]
[1779988379563,32.93,73357.33,0.3,0.75298,0.00015,19.60908]
[1779988379571,32.93,73356.9,0.3,0.75292,0.00015,19.61176]
[1779988379718,32.93,73356.9,0.3,0.75292,0.00015,19.61176]
[1779988383546,32.93,73355.71,0.3,0.75274,0.00015,19.61917]
[1779988383718,32.93,73355.43,0.3,0.75269,0.00015,19.6209]
[1779988388872,32.93,73354.63,0.3,0.75257,0.00015,19.62575]
[1779988392401,32.93,73354.59,0.3,0.75257,0.00015,19.62595]
[1779988392471,32.93,73354.59,0.3,0.75257,0.00015,19.62595]
[1779988392638,32.93,73354.53,0.3,0.75256,0.00015,19.6263]
[1779988392720,32.93,73354.53,0.3,0.75256,0.00015,19.6263]
[1779988392737,32.93,73354.53,0.3,0.75256,0.00015,19.62628]
[1779988396933,32.93,73359.01,0.3,0.75325,0.00015,19.59802]
[1779988397940,32.93,73365.87,0.3,0.75431,0.00015,19.55465]
[1779988399780,32.93,73365.72,0.3,0.75429,0.00015,19.55552]
[1779988399972,32.93,73365.72,0.3,0.75429,0.00015,19.55552]
[1779988405996,32.92,73367.4,0.3,0.75456,0.00015,19.54438]
[1779988409023,32.92,73362.09,0.3,0.75375,0.00015,19.57776]
[1779988411626,32.92,73363.8,0.3,0.75404,0.00015,19.56317]
[1779988411724,32.92,73363.8,0.3,0.75404,0.00015,19.56317]
[1779988412755,32.92,73363.7,0.3,0.75403,0.00015,19.56379]
[1779988412972,32.92,73363.7,0.3,0.75403,0.00015,19.56379]
[1779988413051,32.92,73363.6,0.3,0.75401,0.00015,19.56442]
[1779988418085,32.92,73363.77,0.3,0.75404,0.00015,19.56332]
[1779988422730,32.92,73361.17,0.3,0.75364,0.00015,19.57963]
[1779988422970,32.92,73361.17,0.3,0.75364,0.00015,19.57963]
[1779988425234,32.92,73363.87,0.3,0.75406,0.00015,19.56258]
[1779988425468,32.92,73363.87,0.3,0.75406,0.00015,19.56258]
[1779988429308,32.92,73367.96,0.3,0.75468,0.00015,19.53695]
[1779988429471,32.92,73367.96,0.3,0.75468,0.00015,19.53695]
[1779988430356,32.92,73369.48,0.3,0.75491,0.00015,19.52741]
[1779988430469,32.92,73369.48,0.3,0.75491,0.00015,19.52741]
[1779988430545,32.92,73369.9,0.3,0.75498,0.00015,19.52483]
[1779988436212,32.92,73374.65,0.3,0.75571,0.00015,19.49475]
[1779988441547,32.92,73376.7,0.3,0.75602,0.00015,19.48172]
[1779988441724,32.92,73377.25,0.3,0.75611,0.00015,19.47822]
[1779988443261,32.92,73384.42,0.3,0.7572,0.00015,19.43267]
[1779988448296,32.92,73380.14,0.3,0.75654,0.00015,19.46008]
[1779988450930,32.92,73380.25,0.3,0.75656,0.00015,19.4594]
[1779988451180,32.92,73380.25,0.3,0.75656,0.00015,19.4594]
[1779988452099,32.92,73380.61,0.3,0.75662,0.00015,19.45713]
[1779988452219,32.92,73380.61,0.3,0.75662,0.00015,19.45713]
[1779988452324,32.92,73381.32,0.3,0.75672,0.00015,19.45263]
[1779988457359,32.92,73383.37,0.3,0.75703,0.00015,19.43972]
[1779988460380,32.93,73387.96,0.3,0.75773,0.00015,19.41063]
[1779988465415,32.93,73388.31,0.3,0.75778,0.00015,19.40878]
[1779988467429,32.93,73383.71,0.3,0.75707,0.00015,19.43818]
[1779988468839,32.93,73384.28,0.3,0.75716,0.00015,19.4346]
[1779988470541,32.93,73384.49,0.3,0.75719,0.00015,19.43331]
[1779988476492,32.93,73383.86,0.3,0.75711,0.00015,19.43388]
[1779988476997,32.93,73383.86,0.3,0.75711,0.00015,19.43388]
[1779988477125,32.93,73383.86,0.3,0.75711,0.00015,19.43388]
[1779988477219,32.93,73383.86,0.3,0.75711,0.00015,19.43388]
[1779988477499,32.93,73383.89,0.3,0.75712,0.00015,19.43374]
[1779988482534,32.93,73382.91,0.3,0.75696,0.00015,19.44023]
[1779988483541,32.93,73376.04,0.3,0.75591,0.00015,19.48389]
[1779988487635,32.93,73376.9,0.3,0.75604,0.00015,19.47845]
[1779988487726,32.93,73377.23,0.3,0.75609,0.00015,19.47637]
[1779988488529,32.93,73377.23,0.3,0.75609,0.00015,19.47637]
[1779988488577,32.93,73377.45,0.3,0.75612,0.00015,19.47498]
[1779988488721,32.93,73377.45,0.3,0.75612,0.00015,19.47498]
[1779988490993,32.93,73377.3,0.3,0.7561,0.00015,19.47595]
[1779988491218,32.93,73377.3,0.3,0.7561,0.00015,19.47595]
[1779988494619,32.93,73364.99,0.3,0.75421,0.00015,19.55384]
[1779988497710,32.93,73362.8,0.3,0.75387,0.00015,19.56758]
[1779988497721,32.93,73362.61,0.3,0.75384,0.00015,19.56874]
[1779988499654,32.93,73376.84,0.3,0.75603,0.00015,19.47868]
[1779988501668,32.93,73379.91,0.3,0.7565,0.00015,19.45912]
[1779988504690,32.93,73369.0,0.3,0.75483,0.00015,19.52829]
[1779988506705,32.93,73367.52,0.3,0.7546,0.00015,19.53769]
[1779988507121,32.93,73367.52,0.3,0.7546,0.00015,19.53769]
[1779988507224,32.93,73367.52,0.3,0.7546,0.00015,19.53769]
[1779988508194,32.93,73365.03,0.3,0.75422,0.00015,19.55335]
[1779988508218,32.93,73365.03,0.3,0.75422,0.00015,19.55335]
[1779988508718,32.93,73365.15,0.3,0.75424,0.00015,19.55253]
[1779988513858,32.93,73364.25,0.3,0.75411,0.00015,19.55788]
[1779988513971,32.93,73364.25,0.3,0.75411,0.00015,19.55788]
[1779988516774,32.93,73359.44,0.3,0.75337,0.00015,19.58793]
[1779988518788,32.93,73347.35,0.3,0.7515,0.00015,19.66389]
[1779988520808,32.93,73346.43,0.3,0.75136,0.00016,19.66961]
[1779988521837,32.93,73360.6,0.3,0.75355,0.00015,19.58053]
[1779988522841,32.93,73365.57,0.3,0.75432,0.00015,19.54911]
[1779988523848,32.93,73364.72,0.3,0.75419,0.00015,19.55444]
[1779988525863,32.93,73356.44,0.3,0.75291,0.00015,19.60667]
[1779988528361,32.93,73358.86,0.3,0.75328,0.00015,19.59148]
[1779988528473,32.93,73358.86,0.3,0.75328,0.00015,19.59148]
[1779988529688,32.93,73359.27,0.3,0.75335,0.00015,19.58893]
[1779988529719,32.93,73359.27,0.3,0.75335,0.00015,19.58893]
[1779988529890,32.93,73356.39,0.3,0.7529,0.00015,19.60701]
[1779988532912,32.93,73345.28,0.3,0.75121,0.00016,19.67296]
[1779988534927,32.93,73340.58,0.3,0.75048,0.00016,19.70229]
[1779988539194,32.93,73338.44,0.3,0.75016,0.00016,19.71543]
[1779988539223,32.93,73338.44,0.3,0.75016,0.00016,19.71543]
[1779988541977,32.92,73347.77,0.3,0.75161,0.00015,19.65679]
[1779988543991,32.92,73354.18,0.3,0.7526,0.00015,19.6165]
[1779988547013,32.92,73349.1,0.3,0.75182,0.00015,19.64842]
[1779988548456,32.92,73349.1,0.3,0.75182,0.00015,19.64842]
[1779988548471,32.92,73349.1,0.3,0.75182,0.00015,19.64842]
[1779988550983,32.92,73346.12,0.3,0.75136,0.00016,19.66705]
[1779988551218,32.92,73346.12,0.3,0.75136,0.00016,19.66705]
[1779988551286,32.92,73346.75,0.3,0.75146,0.00016,19.66307]
[1779988553412,32.92,73344.58,0.3,0.75112,0.00016,19.67662]
[1779988553468,32.92,73344.58,0.3,0.75112,0.00016,19.67662]
[1779988557085,32.92,73329.17,0.3,0.74873,0.00016,19.77261]
[1779988558092,32.92,73326.28,0.3,0.74828,0.00016,19.7905]
[1779988559099,32.92,73334.57,0.3,0.74957,0.00016,19.73882]
[1779988562014,32.92,73336.08,0.3,0.74981,0.00016,19.72933]
[1779988562224,32.92,73336.08,0.3,0.74981,0.00016,19.72933]
[1779988563066,32.92,73336.35,0.3,0.74985,0.00016,19.72762]
[1779988563218,32.92,73336.35,0.3,0.74985,0.00016,19.72762]
[1779988563318,32.92,73336.17,0.3,0.74982,0.00016,19.72872]
[1779988569169,32.92,73337.1,0.3,0.74998,0.00016,19.72264]
[1779988571183,32.92,73343.05,0.3,0.7509,0.00016,19.68533]
[1779988573497,32.92,73344.05,0.3,0.75106,0.00016,19.67899]
[1779988573728,32.92,73344.05,0.3,0.75106,0.00016,19.67899]
[1779988579239,32.92,73338.85,0.3,0.75027,0.00016,19.71083]
[1779988582741,32.92,73339.04,0.3,0.7503,0.00016,19.70941]
[1779988582854,32.92,73339.04,0.3,0.7503,0.00016,19.70941]
[1779988582973,32.92,73339.04,0.3,0.7503,0.00016,19.70941]
[1779988583267,32.92,73339.11,0.3,0.75032,0.00016,19.70874]
[1779988588302,32.91,73347.17,0.3,0.75159,0.00016,19.65768]
[1779988589309,32.91,73350.36,0.3,0.75208,0.00015,19.6376]
[1779988590321,32.91,73350.36,0.3,0.75208,0.00015,19.6376]
[1779988590472,32.91,73350.36,0.3,0.75208,0.00015,19.6376]
[1779988591511,32.91,73348.96,0.3,0.75187,0.00015,19.64635]
[1779988591720,32.91,73348.96,0.3,0.75187,0.00015,19.64635]
[1779988591725,32.91,73348.66,0.3,0.75185,0.00015,19.64442]
[1779988594346,32.91,73343.46,0.3,0.75105,0.00016,19.67687]
[1779988597371,32.91,73330.33,0.3,0.749,0.00016,19.75875]
[1779988598292,32.91,73330.33,0.3,0.749,0.00016,19.75875]
[1779988598470,32.91,73330.33,0.3,0.749,0.00016,19.75875]
[1779988598570,32.91,73328.31,0.3,0.74869,0.00016,19.77125]
[1779988604420,32.91,73327.9,0.3,0.74864,0.00016,19.77324]
[1779988605337,32.91,73327.9,0.3,0.74864,0.00016,19.77324]
[1779988605371,32.91,73327.9,0.3,0.74864,0.00016,19.77324]
[1779988608021,32.91,73326.87,0.3,0.74848,0.00016,19.77954]
[1779988608221,32.91,73326.87,0.3,0.74848,0.00016,19.77954]
[1779988608448,32.91,73327.65,0.3,0.7486,0.00016,19.77468]
[1779988609455,32.91,73333.43,0.3,0.74951,0.00016,19.73869]
[1779988610323,32.91,73333.43,0.3,0.74951,0.00016,19.73869]
[1779988610471,32.91,73333.43,0.3,0.74951,0.00016,19.73869]
[1779988610617,32.91,73338.01,0.3,0.75022,0.00016,19.71004]
[1779988613611,32.91,73339.28,0.3,0.75042,0.00016,19.70206]
[1779988613719,32.91,73339.28,0.3,0.75042,0.00016,19.70206]
[1779988613815,32.91,73338.18,0.3,0.75025,0.00016,19.70883]
[1779988615986,32.91,73338.88,0.3,0.75036,0.00016,19.7042]
[1779988616222,32.91,73338.88,0.3,0.75036,0.00016,19.7042]
[1779988618705,32.91,73336.24,0.3,0.74996,0.00016,19.72048]
[1779988618718,32.91,73336.24,0.3,0.74996,0.00016,19.72048]
[1779988619639,32.91,73334.16,0.3,0.74964,0.00016,19.73336]
[1779988619719,32.91,73334.16,0.3,0.74964,0.00016,19.73336]
[1779988619819,32.91,73332.25,0.3,0.74934,0.00016,19.74515]
[1779988624480,32.9,73331.55,0.3,0.74925,0.00016,19.74903]
[1779988624719,32.9,73331.55,0.3,0.74925,0.00016,19.74903]
[1779988624738,32.9,73331.99,0.3,0.74932,0.00016,19.74617]
[1779988628494,32.9,73332.9,0.3,0.74947,0.00016,19.74019]
[1779988629724,32.9,73331.68,0.3,0.74928,0.00016,19.74769]
[1779988629763,32.9,73328.67,0.3,0.74881,0.00016,19.76643]
[1779988632680,32.9,73327.31,0.3,0.7486,0.00016,19.77482]
[1779988638741,32.9,73327.74,0.3,0.74867,0.00016,19.77196]
[1779988638834,32.9,73326.3,0.3,0.74845,0.00016,19.78088]
[1779988644704,32.9,73340.45,0.3,0.75066,0.00016,19.69226]
[1779988645711,32.9,73340.66,0.3,0.75069,0.00016,19.69089]
[1779988647036,32.9,73339.26,0.3,0.75048,0.00016,19.69959]
[1779988647228,32.9,73339.26,0.3,0.75048,0.00016,19.69959]
[1779988647726,32.9,73338.0,0.3,0.75028,0.00016,19.70741]
[1779988648726,32.9,73338.0,0.3,0.75028,0.00016,19.70741]
[1779988648740,32.9,73332.09,0.3,0.74936,0.00016,19.74423]
[1779988652848,32.9,73332.26,0.3,0.74943,0.00016,19.73908]
[1779988652971,32.9,73331.68,0.3,0.74934,0.00016,19.74259]
[1779988654804,32.9,73331.13,0.3,0.74925,0.00016,19.74591]
[1779988654969,32.9,73328.22,0.3,0.7488,0.00016,19.76402]
[1779988655782,32.9,73327.91,0.3,0.74875,0.00016,19.76592]
[1779988656802,32.9,73321.73,0.3,0.74779,0.00016,19.8043]
[1779988657796,32.9,73308.53,0.3,0.74572,0.00016,19.88595]
[1779988658803,32.9,73317.84,0.3,0.74718,0.00016,19.8283]
[1779988660817,32.89,73321.15,0.3,0.7477,0.00016,19.8077]
[1779988662047,32.89,73321.06,0.3,0.74769,0.00016,19.80828]
[1779988662217,32.89,73321.06,0.3,0.74769,0.00016,19.80828]
[1779988662869,32.89,73321.06,0.3,0.74769,0.00016,19.80828]
[1779988662972,32.9,73319.8,0.3,0.74749,0.00016,19.81611]
[1779988666479,32.89,73316.08,0.3,0.74691,0.00016,19.83915]
[1779988666719,32.89,73316.08,0.3,0.74691,0.00016,19.83915]
[1779988671895,32.89,73316.25,0.3,0.74694,0.00016,19.83795]
[1779988676930,32.89,73314.96,0.3,0.74674,0.00016,19.84581]
[1779988680963,32.89,73305.27,0.3,0.74522,0.00016,19.90553]
[1779988682977,32.89,73304.9,0.3,0.74516,0.00016,19.90774]
[1779988684466,32.89,73304.9,0.3,0.74516,0.00016,19.90774]
[1779988684602,32.89,73304.9,0.3,0.74516,0.00016,19.90774]
[1779988684720,32.89,73304.9,0.3,0.74516,0.00016,19.90774]
[1779988684819,32.89,73299.54,0.3,0.74432,0.00016,19.94071]
[1779988688022,32.89,73289.41,0.3,0.74273,0.00016,20.00241]
[1779988690041,32.89,73288.97,0.3,0.74267,0.00016,20.00494]
[1779988691047,32.89,73281.15,0.3,0.74143,0.00016,20.05258]
[1779988695078,32.89,73285.75,0.3,0.74217,0.00016,20.02424]
[1779988698915,32.89,73288.01,0.3,0.74253,0.00016,20.01022]
[1779988698989,32.89,73287.98,0.3,0.74253,0.00016,20.01023]
[1779988699230,32.89,73287.98,0.3,0.74253,0.00016,20.01023]
[1779988699282,32.89,73287.93,0.3,0.74253,0.00016,20.01022]
[1779988703707,32.88,73287.72,0.3,0.74251,0.00016,20.01103]
[1779988703719,32.88,73287.72,0.3,0.74251,0.00016,20.01103]
[1779988708169,32.88,73293.26,0.3,0.74341,0.00016,19.9762]
[1779988711676,32.88,73293.32,0.3,0.74342,0.00016,19.9756]
[1779988711731,32.88,73293.32,0.3,0.74342,0.00016,19.9756]
[1779988711824,32.88,73291.09,0.3,0.7431,0.00016,19.98542]
[1779988711973,32.88,73291.09,0.3,0.7431,0.00016,19.98542]
[1779988712225,32.88,73291.09,0.3,0.7431,0.00016,19.98542]
[1779988713817,32.88,73290.81,0.3,0.74306,0.00016,19.98701]
[1779988713970,32.88,73293.02,0.3,0.74341,0.00016,19.97333]
[1779988717754,32.88,73288.64,0.3,0.74272,0.00016,19.99983]
[1779988717946,32.88,73288.64,0.3,0.74272,0.00016,19.99983]
[1779988717791,32.88,73287.17,0.3,0.7425,0.00016,20.00869]
[1779988717970,32.88,73287.17,0.3,0.7425,0.00016,20.00869]
[1779988718240,32.88,73289.53,0.3,0.74287,0.00016,19.99411]
[1779988723275,32.87,73292.97,0.3,0.74343,0.00016,19.97242]
[1779988724764,32.87,73292.97,0.3,0.74343,0.00016,19.97242]
[1779988724928,32.87,73294.38,0.3,0.74366,0.00016,19.96365]
[1779988724978,32.87,73294.38,0.3,0.74366,0.00016,19.96365]
[1779988725079,32.87,73294.38,0.3,0.74366,0.00016,19.96365]
[1779988725226,32.87,73294.38,0.3,0.74366,0.00016,19.96365]
[1779988725289,32.87,73292.85,0.3,0.74342,0.00016,19.97292]
[1779988728313,32.87,73297.11,0.3,0.7441,0.00016,19.94643]
[1779988729214,32.87,73297.11,0.3,0.7441,0.00016,19.94643]
[1779988729469,32.87,73297.11,0.3,0.7441,0.00016,19.94643]
[1779988729549,32.87,73297.11,0.3,0.7441,0.00016,19.94643]
[1779988729721,32.87,73297.11,0.3,0.7441,0.00016,19.94643]
[1779988729822,32.87,73298.05,0.3,0.74425,0.00016,19.94055]
[1779988733298,32.87,73297.88,0.3,0.74423,0.00016,19.94143]
[1779988733471,32.87,73297.88,0.3,0.74423,0.00016,19.94143]
[1779988735362,32.87,73302.33,0.3,0.74494,0.00016,19.91369]
[1779988737377,32.87,73308.73,0.3,0.74595,0.00016,19.87407]
[1779988741404,32.87,73312.96,0.3,0.74662,0.00016,19.84768]
[1779988742630,32.87,73312.96,0.3,0.74662,0.00016,19.84768]
[1779988742722,32.87,73312.96,0.3,0.74662,0.00016,19.84768]
[1779988742783,32.87,73313.14,0.3,0.74665,0.00016,19.8465]
[1779988744429,32.87,73325.5,0.3,0.74859,0.00016,19.76955]
[1779988745438,32.87,73334.08,0.3,0.74993,0.00016,19.7159]
[1779988747450,32.87,73336.45,0.3,0.7503,0.00016,19.70099]
[1779988752485,32.87,73343.66,0.3,0.75143,0.00016,19.65565]
[1779988756513,32.86,73338.95,0.3,0.7507,0.00016,19.68498]
[1779988759106,32.86,73338.67,0.3,0.75066,0.00016,19.68669]
[1779988759222,32.86,73338.67,0.3,0.75066,0.00016,19.68669]
[1779988759884,32.86,73338.67,0.3,0.75066,0.00016,19.68669]
[1779988759975,32.86,73338.67,0.3,0.75066,0.00016,19.68669]
[1779988759985,32.86,73338.6,0.3,0.75065,0.00016,19.6871]
[1779988764569,32.86,73344.91,0.3,0.75163,0.00016,19.64737]
[1779988765583,32.86,73344.91,0.3,0.75163,0.00016,19.64737]
[1779988765718,32.86,73344.91,0.3,0.75163,0.00016,19.64737]
[1779988765957,32.86,73346.09,0.3,0.75182,0.00016,19.63988]
[1779988766943,32.86,73346.09,0.3,0.75182,0.00016,19.63988]
[1779988766974,32.86,73346.09,0.3,0.75182,0.00016,19.63988]
[1779988771096,32.86,73347.29,0.3,0.75201,0.00016,19.63194]
[1779988771219,32.86,73347.29,0.3,0.75201,0.00016,19.63194]
[1779988773370,32.86,73350.25,0.3,0.7525,0.00016,19.6094]
[1779988773467,32.86,73350.25,0.3,0.7525,0.00016,19.6094]
[1779988773634,32.86,73350.6,0.3,0.75256,0.00016,19.60714]
[1779988774391,32.86,73350.6,0.3,0.75256,0.00016,19.60714]
[1779988774472,32.86,73350.6,0.3,0.75256,0.00016,19.60714]
[1779988779675,32.86,73348.55,0.3,0.75225,0.00016,19.61966]
[1779988783099,32.86,73348.58,0.3,0.75226,0.00016,19.61921]
[1779988783218,32.86,73348.58,0.3,0.75226,0.00016,19.61921]
[1779988783948,32.86,73350.1,0.3,0.7525,0.00016,19.60955]
[1779988785022,32.86,73350.1,0.3,0.7525,0.00016,19.60955]
[1779988785231,32.86,73350.42,0.3,0.75255,0.00016,19.60745]
[1779988788741,32.86,73355.16,0.3,0.75329,0.00015,19.57722]
[1779988790231,32.86,73354.19,0.3,0.75314,0.00015,19.58321]
[1779988790470,32.86,73354.19,0.3,0.75314,0.00015,19.58321]
[1779988790755,32.86,73354.84,0.3,0.75325,0.00015,19.57896]
[1779988791676,32.86,73354.84,0.3,0.75325,0.00015,19.57896]
[1779988791727,32.86,73354.84,0.3,0.75325,0.00015,19.57896]
[1779988796801,32.85,73355.15,0.3,0.75332,0.00015,19.57618]
[1779988800735,32.85,73355.7,0.3,0.75341,0.00015,19.57244]
[1779988800968,32.85,73355.7,0.3,0.75341,0.00015,19.57244]
[1779988800829,32.85,73355.85,0.3,0.75343,0.00015,19.5714]
[1779988801836,32.85,73355.04,0.3,0.75331,0.00015,19.57643]
[1779988803052,32.85,73355.04,0.3,0.75331,0.00015,19.57643]
[1779988803220,32.85,73356.78,0.3,0.75358,0.00015,19.56535]
[1779988805864,32.85,73364.38,0.3,0.75476,0.00015,19.51707]
[1779988807878,32.85,73368.33,0.3,0.75537,0.00015,19.49195]
[1779988812191,32.85,73368.56,0.3,0.75541,0.00015,19.49041]
[1779988812217,32.85,73368.56,0.3,0.75541,0.00015,19.49041]
[1779988812913,32.85,73362.97,0.3,0.75455,0.00015,19.52581]
[1779988817950,32.85,73358.57,0.3,0.75387,0.00015,19.55344]
[1779988822617,32.85,73357.02,0.3,0.75364,0.00015,19.5629]
[1779988822719,32.85,73357.02,0.3,0.75364,0.00015,19.5629]
[1779988825443,32.85,73358.22,0.3,0.75383,0.00015,19.55521]
[1779988825468,32.85,73358.22,0.3,0.75383,0.00015,19.55521]
[1779988825818,32.85,73358.22,0.3,0.75383,0.00015,19.55521]
[1779988825978,32.85,73358.22,0.3,0.75383,0.00015,19.55521]
[1779988826009,32.85,73358.72,0.3,0.7539,0.00015,19.55209]
[1779988826526,32.85,73358.72,0.3,0.7539,0.00015,19.55209]
[1779988827017,32.85,73365.52,0.3,0.75495,0.00015,19.50908]
[1779988827256,32.85,73365.52,0.3,0.75495,0.00015,19.50908]
[1779988828025,32.85,73369.06,0.3,0.7555,0.00015,19.48658]
[1779988830408,32.85,73369.01,0.3,0.75549,0.00015,19.48686]
[1779988830467,32.85,73369.01,0.3,0.75549,0.00015,19.48686]
[1779988831046,32.85,73368.12,0.3,0.75538,0.00015,19.4887]
[1779988833063,32.85,73363.74,0.3,0.75471,0.00015,19.51642]
[1779988835074,32.85,73360.91,0.3,0.75428,0.00015,19.53422]
[1779988836081,32.85,73349.21,0.3,0.75247,0.00016,19.60802]
[1779988837088,32.85,73341.6,0.3,0.75128,0.00016,19.65593]
[1779988838095,32.85,73341.45,0.3,0.75126,0.00016,19.65684]
[1779988843130,32.84,73345.08,0.3,0.75183,0.00016,19.63371]
[1779988844137,32.84,73351.85,0.3,0.75289,0.00016,19.59095]
[1779988845144,32.84,73354.39,0.3,0.75328,0.00015,19.57483]
[1779988850179,32.84,73354.64,0.3,0.75332,0.00015,19.57306]
[1779988853242,32.84,73355.21,0.3,0.75341,0.00015,19.56939]
[1779988853467,32.84,73355.21,0.3,0.75341,0.00015,19.56939]
[1779988853571,32.84,73354.69,0.3,0.75334,0.00015,19.5726]
[1779988859241,32.84,73357.01,0.3,0.7537,0.00015,19.55767]
[1779988864278,32.84,73351.29,0.3,0.75282,0.00016,19.5934]
[1779988865285,32.84,73346.37,0.3,0.75206,0.00016,19.62444]
[1779988868317,32.84,73354.68,0.3,0.75335,0.00015,19.57188]
[1779988869321,32.84,73356.74,0.3,0.75367,0.00015,19.55879]
[1779988870328,32.84,73358.8,0.3,0.75399,0.00015,19.54576]
[1779988875376,32.84,73355.78,0.3,0.75353,0.00015,19.56456]
[1779988876289,32.84,73355.78,0.3,0.75353,0.00015,19.56456]
[1779988877358,32.84,73354.27,0.3,0.7533,0.00015,19.57403]
[1779988877387,32.84,73352.7,0.3,0.75306,0.00015,19.58394]
[1779988878393,32.84,73355.32,0.3,0.75346,0.00015,19.56739]
[1779988880407,32.84,73357.47,0.3,0.7538,0.00015,19.55376]
[1779988881916,32.84,73357.47,0.3,0.7538,0.00015,19.55376]
[1779988882017,32.84,73357.51,0.3,0.7538,0.00015,19.5535]
[1779988887456,32.84,73359.14,0.3,0.75406,0.00015,19.54314]
[1779988892614,32.84,73361.2,0.3,0.7544,0.00015,19.52629]
[1779988892656,32.84,73364.05,0.3,0.75484,0.00015,19.50816]
[1779988898535,32.84,73365.68,0.3,0.7551,0.00015,19.49755]
[1779988903570,32.84,73367.93,0.3,0.75545,0.00015,19.48305]
[1779988908605,32.83,73367.11,0.3,0.75533,0.00015,19.48798]
[1779988913642,32.83,73367.1,0.3,0.75534,0.00015,19.48767]
[1779988918677,32.83,73366.43,0.3,0.75525,0.00015,19.49157]
[1779988921699,32.83,73364.21,0.3,0.75491,0.00015,19.50547]
[1779988922706,32.83,73361.6,0.3,0.75451,0.00015,19.52193]
[1779988924413,32.83,73361.39,0.3,0.75448,0.00015,19.52317]
[1779988924720,32.83,73360.43,0.3,0.75433,0.00015,19.52915]
[1779988929755,32.83,73358.83,0.3,0.75409,0.00015,19.53889]
[1779988930707,32.83,73358.83,0.3,0.75409,0.00015,19.53889]
[1779988930717,32.83,73358.83,0.3,0.75409,0.00015,19.53889]
[1779988930762,32.83,73358.76,0.3,0.75408,0.00015,19.53924]
[1779988933783,32.83,73350.17,0.3,0.75276,0.00016,19.59332]
[1779988934790,32.83,73348.6,0.3,0.75252,0.00016,19.60307]
[1779988939421,32.82,73348.24,0.3,0.75247,0.00016,19.60486]
[1779988939824,32.82,73347.83,0.3,0.75241,0.00016,19.60733]
[1779988940832,32.82,73345.43,0.3,0.75204,0.00016,19.62234]
[1779988945867,32.82,73345.43,0.3,0.75206,0.00016,19.62168]
[1779988949805,32.82,73344.85,0.3,0.75198,0.00016,19.62483]
[1779988949973,32.82,73344.85,0.3,0.75198,0.00016,19.62483]
[1779988950047,32.82,73344.73,0.3,0.75196,0.00016,19.62544]
[1779988955938,32.82,73343.51,0.3,0.75182,0.00016,19.62848]
[1779988957952,32.81,73344.84,0.3,0.75204,0.00016,19.61981]
[1779988959966,32.81,73342.15,0.3,0.75162,0.00016,19.63645]
[1779988960973,32.81,73339.76,0.3,0.75125,0.00016,19.65139]
[1779988961980,32.81,73338.25,0.3,0.75102,0.00016,19.66084]
[1779988962987,32.81,73335.25,0.3,0.75055,0.00016,19.67963]
[1779988965001,32.81,73331.94,0.3,0.75004,0.00016,19.70032]
[1779988970036,32.81,73330.51,0.3,0.74982,0.00016,19.70898]
[1779988975071,32.81,73326.38,0.3,0.74918,0.00016,19.73452]
[1779988975973,32.81,73326.38,0.3,0.74918,0.00016,19.73452]
[1779988976078,32.81,73323.02,0.3,0.74866,0.00016,19.75551]
[1779988981113,32.81,73320.94,0.3,0.74833,0.00016,19.76843]
[1779988982120,32.81,73315.02,0.3,0.7474,0.00016,19.80535]
[1779988983127,32.81,73307.91,0.3,0.74628,0.00016,19.84951]
[1779988984133,32.81,73303.82,0.3,0.74564,0.00016,19.87482]
[1779988985141,32.81,73301.18,0.3,0.74522,0.00016,19.89108]
[1779988988237,32.81,73300.89,0.3,0.74518,0.00016,19.89291]
[1779988988468,32.81,73300.89,0.3,0.74518,0.00016,19.89291]
[1779988988894,32.81,73300.89,0.3,0.74518,0.00016,19.89291]
[1779988988968,32.81,73300.89,0.3,0.74518,0.00016,19.89291]
[1779988989221,32.81,73300.89,0.3,0.74518,0.00016,19.89291]
[1779988989233,32.81,73301.18,0.3,0.74522,0.00016,19.89115]
[1779988991728,32.81,73301.04,0.3,0.7452,0.00016,19.89204]
[1779988991972,32.81,73301.04,0.3,0.7452,0.00016,19.89204]
[1779988992191,32.81,73300.88,0.3,0.74518,0.00016,19.89295]
[1779988997226,32.81,73301.42,0.3,0.74527,0.00016,19.88923]
[1779989000247,32.81,73296.28,0.3,0.74446,0.00016,19.92075]
[1779989001254,32.81,73292.84,0.3,0.74392,0.00016,19.94186]
[1779989001991,32.81,73292.84,0.3,0.74392,0.00016,19.94186]
[1779989002261,32.81,73292.09,0.3,0.74381,0.00016,19.94637]
[1779989005756,32.81,73292.74,0.3,0.74391,0.00016,19.94214]
[1779989005968,32.81,73292.74,0.3,0.74391,0.00016,19.94214]
[1779989006069,32.81,73291.8,0.3,0.74377,0.00016,19.94771]
[1779989009311,32.8,73293.74,0.3,0.74409,0.00016,19.93542]
[1779989014272,32.8,73294.03,0.3,0.74417,0.00016,19.9296]
[1779989014355,32.8,73294.49,0.3,0.74424,0.00016,19.92668]
[1779989014468,32.8,73294.49,0.3,0.74424,0.00016,19.92668]
[1779989014569,32.8,73298.18,0.3,0.74483,0.00016,19.90374]
[1779989015354,32.8,73300.1,0.3,0.74513,0.00016,19.89188]
[1779989020388,32.8,73297.35,0.3,0.7447,0.00016,19.90865]
[1779989025423,32.8,73296.61,0.3,0.74459,0.00016,19.91295]
[1779989030458,32.8,73297.68,0.3,0.74477,0.00016,19.90609]
[1779989033488,32.8,73299.79,0.3,0.74511,0.00016,19.89288]
[1779989034931,32.8,73299.79,0.3,0.74511,0.00016,19.89288]
[1779989035972,32.8,73299.46,0.3,0.74505,0.00016,19.89489]
[1779989036073,32.8,73299.46,0.3,0.74505,0.00016,19.89485]
[1779989037973,32.8,73300.92,0.3,0.74529,0.00016,19.88579]
[1779989038070,32.8,73301.47,0.3,0.74537,0.00016,19.88236]
[1779989043506,32.8,73301.11,0.3,0.74532,0.00016,19.88436]
[1779989043558,32.8,73302.44,0.3,0.74553,0.00016,19.87608]
[1779989044565,32.8,73301.7,0.3,0.74542,0.00016,19.88061]
[1779989050607,32.8,73301.52,0.3,0.7454,0.00016,19.88141]
[1779989053220,32.8,73301.99,0.3,0.74547,0.00016,19.87845]
[1779989053274,32.79,73302.61,0.3,0.74557,0.00016,19.87456]
[1779989053466,32.79,73302.61,0.3,0.74557,0.00016,19.87456]
[1779989053629,32.79,73302.41,0.3,0.74554,0.00016,19.87576]
[1779989059673,32.79,73302.37,0.3,0.74554,0.00016,19.87574]
[1779989065715,32.79,73302.56,0.3,0.74558,0.00016,19.87431]
[1779989066722,32.79,73300.76,0.3,0.74529,0.00016,19.8854]
[1779989071971,32.79,73299.26,0.3,0.74506,0.00016,19.89444]
[1779989072069,32.79,73299.26,0.3,0.74509,0.00016,19.89062]
[1779989079305,32.79,73298.88,0.3,0.74504,0.00016,19.89273]
[1779989084851,32.79,73298.94,0.3,0.74506,0.00016,19.89183]
[1779989087971,32.79,73298.97,0.3,0.74507,0.00016,19.89153]
[1779989088030,32.79,73299.02,0.3,0.74508,0.00016,19.89115]
[1779989093572,32.79,73294.88,0.3,0.74443,0.00016,19.9164]
[1779989093723,32.79,73294.88,0.3,0.74443,0.00016,19.9164]
[1779989093923,32.79,73294.88,0.3,0.74443,0.00016,19.9164]
[1779989093967,32.79,73294.88,0.3,0.74443,0.00016,19.9164]
[1779989094031,32.79,73294.2,0.3,0.74433,0.00016,19.9205]
[1779989096941,32.79,73290.26,0.3,0.7437,0.00016,19.94478]
[1779989096968,32.79,73290.26,0.3,0.7437,0.00016,19.94478]
[1779989099908,32.79,73287.13,0.3,0.74321,0.00016,19.96396]
[1779989099977,32.79,73287.13,0.3,0.74321,0.00016,19.96396]
[1779989101970,32.78,73279.66,0.3,0.74202,0.00016,20.00967]
[1779989105863,32.78,73279.83,0.3,0.74205,0.00016,20.00861]
[1779989105973,32.78,73279.83,0.3,0.74205,0.00016,20.00861]
[1779989110026,32.78,73270.91,0.3,0.74063,0.00016,20.06316]
[1779989111033,32.78,73264.19,0.3,0.73956,0.00016,20.10405]
[1779989113048,32.78,73245.02,0.3,0.73649,0.00016,20.22]
[1779989114055,32.78,73227.9,0.3,0.73373,0.00016,20.32258]
[1779989115179,32.78,73227.9,0.3,0.73373,0.00016,20.32258]
[1779989115250,32.78,73227.02,0.3,0.73359,0.00016,20.32769]
[1779989117047,32.78,73226.42,0.3,0.73349,0.00016,20.33118]
[1779989118086,32.78,73216.64,0.3,0.73191,0.00016,20.38929]
[1779989119093,32.78,73211.18,0.3,0.73102,0.00016,20.42163]
[1779989124128,32.78,73209.66,0.3,0.73079,0.00016,20.43016]
[1779989129163,32.78,73207.47,0.3,0.73045,0.00016,20.4426]
[1779989134198,32.78,73209.45,0.3,0.73081,0.00016,20.42664]
[1779989139233,32.77,73210.12,0.3,0.73093,0.00016,20.42221]
[1779989142254,32.77,73216.4,0.3,0.73196,0.00016,20.38464]
[1779989145275,32.77,73226.44,0.3,0.7336,0.00016,20.32445]
[1779989147289,32.77,73221.89,0.3,0.73286,0.00016,20.35149]
[1779989149306,32.77,73216.21,0.3,0.73195,0.00016,20.3851]
[1779989152326,32.77,73210.37,0.3,0.73101,0.00016,20.41933]
[1779989153333,32.77,73204.14,0.3,0.72999,0.00016,20.4561]
[1779989155493,32.77,73201.35,0.3,0.72954,0.00016,20.47249]
[1779989155720,32.77,73201.35,0.3,0.72954,0.00016,20.47249]
[1779989156990,32.77,73199.96,0.3,0.72931,0.00016,20.48064]
[1779989157361,32.77,73200.04,0.3,0.72933,0.00016,20.48011]
[1779989158419,32.77,73200.04,0.3,0.72933,0.00016,20.48011]
[1779989167519,32.76,73202.61,0.3,0.72976,0.00016,20.46447]
[1779989167720,32.76,73202.61,0.3,0.72976,0.00016,20.46447]
[1779989170898,32.76,73202.54,0.3,0.72975,0.00016,20.4648]
[1779989170974,32.76,73202.54,0.3,0.72975,0.00016,20.4648]
[1779989170995,32.76,73202.64,0.3,0.72977,0.00016,20.46417]
[1779989175739,32.76,73203.39,0.3,0.72989,0.00016,20.45974]
[1779989176026,32.76,73203.39,0.3,0.72989,0.00016,20.45974]
[1779989176494,32.76,73211.84,0.3,0.73127,0.00016,20.40974]
[1779989178546,32.76,73215.46,0.3,0.73186,0.00016,20.38813]
[1779989178725,32.76,73215.46,0.3,0.73186,0.00016,20.38813]
[1779989178806,32.76,73216.02,0.3,0.73196,0.00016,20.38469]
[1779989182537,32.76,73225.67,0.3,0.73352,0.00016,20.32705]
[1779989184551,32.76,73236.48,0.3,0.73528,0.00016,20.2622]
[1779989185558,32.76,73251.9,0.3,0.73776,0.00016,20.16917]
[1779989186565,32.76,73258.94,0.3,0.73889,0.00016,20.12648]
[1779989187572,32.76,73259.17,0.3,0.73893,0.00016,20.12501]
[1779989192608,32.76,73256.06,0.3,0.73846,0.00016,20.14002]
[1779989197652,32.76,73254.74,0.3,0.73825,0.00016,20.1478]
[1779989202687,32.76,73257.79,0.3,0.73875,0.00016,20.12899]
[1779989205184,32.76,73257.93,0.3,0.73877,0.00016,20.1281]
[1779989205223,32.76,73257.93,0.3,0.73877,0.00016,20.1281]
[1779989209737,32.76,73258.63,0.3,0.73889,0.00016,20.12368]
[1779989209969,32.76,73258.63,0.3,0.73889,0.00016,20.12368]
[1779989211753,32.76,73263.75,0.3,0.73972,0.00016,20.09227]
[1779989212673,32.76,73263.75,0.3,0.73972,0.00016,20.09227]
[1779989212728,32.76,73263.75,0.3,0.73972,0.00016,20.09227]
[1779989216523,32.75,73264.27,0.3,0.7398,0.00016,20.08893]
[1779989216720,32.75,73264.27,0.3,0.7398,0.00016,20.08893]
[1779989216927,32.75,73264.23,0.3,0.7398,0.00016,20.08892]
[1779989221868,32.75,73264.1,0.3,0.73979,0.00016,20.08936]
[1779989221969,32.75,73264.1,0.3,0.73979,0.00016,20.08936]
[1779989227872,32.75,73266.03,0.3,0.74012,0.00016,20.07695]
[1779989228880,32.75,73274.84,0.3,0.74153,0.00016,20.02302]
[1779989230904,32.75,73275.15,0.3,0.74158,0.00016,20.0211]
[1779989230984,32.75,73275.15,0.3,0.74158,0.00016,20.0211]
[1779989235239,32.75,73273.73,0.3,0.74135,0.00016,20.02971]
[1779989235466,32.75,73273.73,0.3,0.74135,0.00016,20.02971]
[1779989235266,32.75,73273.55,0.3,0.74132,0.00016,20.03078]
[1779989236718,32.75,73273.7,0.3,0.74135,0.00016,20.02983]
[1779989236969,32.75,73273.7,0.3,0.74135,0.00016,20.02983]
[1779989241873,32.75,73272.02,0.3,0.74108,0.00016,20.03994]
[1779989241967,32.75,73272.02,0.3,0.74108,0.00016,20.03994]
[1779989247005,32.75,73274.03,0.3,0.74141,0.00016,20.02728]
[1779989248169,32.75,73274.03,0.3,0.74141,0.00016,20.02728]
[1779989248223,32.75,73274.03,0.3,0.74141,0.00016,20.02728]
[1779989251510,32.75,73276.16,0.3,0.74176,0.00016,20.01417]
[1779989251718,32.75,73276.67,0.3,0.74186,0.00016,20.00729]
[1779989252042,32.75,73276.72,0.3,0.74187,0.00016,20.00697]
[1779989256442,32.75,73278.06,0.3,0.74209,0.00016,19.99874]
[1779989256467,32.75,73278.06,0.3,0.74209,0.00016,19.99874]
[1779989260285,32.75,73276.27,0.3,0.7418,0.00016,20.00971]
[1779989260469,32.75,73276.27,0.3,0.7418,0.00016,20.00971]
[1779989263126,32.75,73283.93,0.3,0.74302,0.00016,19.96258]
[1779989265990,32.75,73286.68,0.3,0.74346,0.00016,19.94561]
[1779989266223,32.75,73286.68,0.3,0.74346,0.00016,19.94561]
[1779989267294,32.75,73288.67,0.3,0.74378,0.00016,19.93333]
[1779989267468,32.75,73288.67,0.3,0.74378,0.00016,19.93333]
[1779989267472,32.75,73288.68,0.3,0.74378,0.00016,19.93328]
[1779989272191,32.75,73293.43,0.3,0.74453,0.00016,19.90392]
[1779989275345,32.74,73295.54,0.3,0.74487,0.00016,19.89068]
[1779989275474,32.74,73295.54,0.3,0.74487,0.00016,19.89068]
[1779989280529,32.74,73295.78,0.3,0.74492,0.00016,19.88884]
[1779989280729,32.74,73295.74,0.3,0.74492,0.00016,19.88892]
[1779989283270,32.74,73286.3,0.3,0.74342,0.00016,19.94701]
[1779989285807,32.74,73290.33,0.3,0.74407,0.00016,19.92194]
[1779989285974,32.74,73290.33,0.3,0.74407,0.00016,19.92194]
[1779989288302,32.74,73289.27,0.3,0.7439,0.00016,19.92833]
[1779989290319,32.74,73279.98,0.3,0.74243,0.00016,19.98547]
[1779989291062,32.74,73279.98,0.3,0.74243,0.00016,19.98547]
[1779989297371,32.74,73278.8,0.3,0.74225,0.00016,19.99236]
[1779989298378,32.74,73284.16,0.3,0.7431,0.00016,19.95935]
[1779989303413,32.74,73287.5,0.3,0.74365,0.00016,19.93823]
[1779989303774,32.74,73287.5,0.3,0.74365,0.00016,19.93823]
[1779989303969,32.74,73287.5,0.3,0.74365,0.00016,19.93823]
[1779989307058,32.74,73287.15,0.3,0.7436,0.00016,19.94011]
[1779989307234,32.74,73287.15,0.3,0.7436,0.00016,19.94011]
[1779989307441,32.73,73286.89,0.3,0.74356,0.00016,19.94162]
[1779989310172,32.73,73288.07,0.3,0.74375,0.00016,19.93415]
[1779989310219,32.73,73288.07,0.3,0.74375,0.00016,19.93415]
[1779989313888,32.73,73286.82,0.3,0.74359,0.00016,19.93775]
[1779989313971,32.73,73286.82,0.3,0.74359,0.00016,19.93775]
[1779989316504,32.73,73291.69,0.3,0.74437,0.00016,19.90743]
[1779989318090,32.73,73294.01,0.3,0.74474,0.00016,19.89302]
[1779989318220,32.73,73294.01,0.3,0.74474,0.00016,19.89302]
[1779989318814,32.73,73293.56,0.3,0.74467,0.00016,19.89576]
[1779989318974,32.73,73293.56,0.3,0.74467,0.00016,19.89576]
[1779989319525,32.73,73293.01,0.3,0.74458,0.00016,19.89912]
[1779989323553,32.73,73286.49,0.3,0.74355,0.00016,19.93915]
[1779989324169,32.73,73286.49,0.3,0.74355,0.00016,19.93915]
[1779989324226,32.73,73286.49,0.3,0.74355,0.00016,19.93915]
[1779989325567,32.73,73279.8,0.3,0.74249,0.00016,19.98015]
[1779989325915,32.73,73279.8,0.3,0.74249,0.00016,19.98015]
[1779989325971,32.73,73279.8,0.3,0.74249,0.00016,19.98015]
[1779989326574,32.73,73274.32,0.3,0.74162,0.00016,20.01379]
[1779989328684,32.73,73274.71,0.3,0.74168,0.00016,20.01132]
[1779989328729,32.73,73274.71,0.3,0.74168,0.00016,20.01132]
[1779989330049,32.73,73274.54,0.3,0.74166,0.00016,20.01233]
[1779989330219,32.73,73274.54,0.3,0.74166,0.00016,20.01233]
[1779989330602,32.73,73273.8,0.3,0.74154,0.00016,20.01683]
[1779989333799,32.73,73269.76,0.3,0.7409,0.00016,20.04152]
[1779989333973,32.73,73269.76,0.3,0.7409,0.00016,20.04152]
[1779989339665,32.73,73269.33,0.3,0.74083,0.00016,20.04399]
[1779989343925,32.73,73269.62,0.3,0.74088,0.00016,20.04213]
[1779989343972,32.73,73269.62,0.3,0.74088,0.00016,20.04213]
[1779989346714,32.73,73264.45,0.3,0.74006,0.00016,20.07357]
[1779989348036,32.73,73264.45,0.3,0.74006,0.00016,20.07357]
[1779989348219,32.73,73264.45,0.3,0.74006,0.00016,20.07357]
[1779989348318,32.73,73263.63,0.3,0.73993,0.00016,20.07848]
[1779989349834,32.73,73264.36,0.3,0.74004,0.00016,20.07402]
[1779989349969,32.73,73264.36,0.3,0.74004,0.00016,20.07402]
[1779989356784,32.72,73265.67,0.3,0.74027,0.00016,20.06559]
[1779989359692,32.72,73263.99,0.3,0.74,0.00016,20.07574]
[1779989359722,32.72,73263.99,0.3,0.74,0.00016,20.07574]
[1779989361819,32.72,73272.21,0.3,0.74132,0.00016,20.02529]
[1779989364228,32.72,73272.0,0.3,0.74129,0.00016,20.02641]
[1779989364468,32.72,73272.0,0.3,0.74129,0.00016,20.02641]
[1779989364569,32.72,73271.81,0.3,0.74126,0.00016,20.02752]
[1779989366553,32.72,73271.98,0.3,0.74129,0.00016,20.02641]
[1779989366725,32.72,73271.99,0.3,0.74129,0.00016,20.02629]
[1779989372896,32.72,73271.85,0.3,0.74131,0.00016,20.023]
[1779989375709,32.72,73270.34,0.3,0.74107,0.00016,20.03214]
[1779989375726,32.72,73270.34,0.3,0.74107,0.00016,20.03214]
[1779989378098,32.72,73270.34,0.3,0.74107,0.00016,20.03202]
[1779989378221,32.72,73270.34,0.3,0.74107,0.00016,20.03202]
[1779989378322,32.72,73265.91,0.3,0.74036,0.00016,20.05911]
[1779989382765,32.72,73265.45,0.3,0.74029,0.00016,20.06176]
[1779989382972,32.72,73265.45,0.3,0.74029,0.00016,20.06176]
[1779989388005,32.72,73264.11,0.3,0.74009,0.00016,20.06964]
[1779989390972,32.72,73263.92,0.3,0.74006,0.00016,20.07069]
[1779989391219,32.72,73263.92,0.3,0.74006,0.00016,20.07069]
[1779989391234,32.72,73264.63,0.3,0.74017,0.00016,20.0663]
[1779989394045,32.72,73252.98,0.3,0.73831,0.00016,20.1371]
[1779989395052,32.72,73248.64,0.3,0.73761,0.00016,20.16339]
[1779989397074,32.72,73239.59,0.3,0.73616,0.00016,20.21791]
[1779989398082,32.72,73234.99,0.3,0.73541,0.00016,20.24558]
[1779989400115,32.71,73247.16,0.3,0.73738,0.00016,20.17195]
[1779989401125,32.71,73256.17,0.3,0.73883,0.00016,20.11726]
[1779989402126,32.71,73257.11,0.3,0.73899,0.00016,20.11136]
[1779989404359,32.71,73257.47,0.3,0.73905,0.00016,20.10906]
[1779989404469,32.71,73257.47,0.3,0.73905,0.00016,20.10906]
[1779989410182,32.71,73249.68,0.3,0.73781,0.00016,20.15576]
[1779989411189,32.71,73244.42,0.3,0.73697,0.00016,20.18756]
[1779989411826,32.71,73244.42,0.3,0.73697,0.00016,20.18756]
[1779989411971,32.71,73244.42,0.3,0.73697,0.00016,20.18756]
[1779989414210,32.71,73235.21,0.3,0.73549,0.00016,20.24283]
[1779989416224,32.71,73240.04,0.3,0.73627,0.00016,20.21358]
[1779989418089,32.71,73240.1,0.3,0.73628,0.00016,20.21318]
[1779989418226,32.71,73240.1,0.3,0.73628,0.00016,20.21318]
[1779989420253,32.71,73246.02,0.3,0.73724,0.00016,20.17718]
[1779989422267,32.71,73248.47,0.3,0.73764,0.00016,20.16221]
[1779989425872,32.71,73248.16,0.3,0.73759,0.00016,20.16393]
[1779989425969,32.71,73248.16,0.3,0.73759,0.00016,20.16393]
[1779989429192,32.71,73244.87,0.3,0.73707,0.00016,20.18365]
[1779989429218,32.71,73244.87,0.3,0.73707,0.00016,20.18365]
[1779989429317,32.71,73244.53,0.3,0.73702,0.00016,20.18562]
[1779989434107,32.7,73244.25,0.3,0.73701,0.00016,20.18327]
[1779989434225,32.7,73244.25,0.3,0.73701,0.00016,20.18327]
[1779989435358,32.7,73232.17,0.3,0.73506,0.00016,20.25602]
[1779989437372,32.7,73228.26,0.3,0.73443,0.00016,20.2793]
[1779989441384,32.7,73226.76,0.3,0.73419,0.00016,20.2881]
[1779989441470,32.7,73226.76,0.3,0.73419,0.00016,20.2881]
[1779989446434,32.7,73240.39,0.3,0.7364,0.00016,20.20575]
[1779989446891,32.7,73240.39,0.3,0.7364,0.00016,20.20575]
[1779989446976,32.7,73240.39,0.3,0.7364,0.00016,20.20575]
[1779989447442,32.7,73241.5,0.3,0.73658,0.00016,20.19901]
[1779989449242,32.7,73241.5,0.3,0.73658,0.00016,20.19901]
[1779989449468,32.7,73241.5,0.3,0.73658,0.00016,20.19901]
[1779989449481,32.7,73241.95,0.3,0.73666,0.00016,20.19623]
[1779989450464,32.7,73242.5,0.3,0.73675,0.00016,20.19288]
[1779989451471,32.7,73241.82,0.3,0.73664,0.00016,20.19697]
[1779989452478,32.7,73240.94,0.3,0.7365,0.00016,20.20226]
[1779989453485,32.7,73240.3,0.3,0.73639,0.00016,20.20608]
[1779989454362,32.7,73240.3,0.3,0.73639,0.00016,20.20608]
[1779989454467,32.7,73240.3,0.3,0.73639,0.00016,20.20608]
[1779989454492,32.7,73239.82,0.3,0.73632,0.00016,20.20893]
[1779989455455,32.7,73239.82,0.3,0.73632,0.00016,20.20893]
[1779989455467,32.7,73239.82,0.3,0.73632,0.00016,20.20893]
[1779989455499,32.7,73232.04,0.3,0.73506,0.00016,20.25577]
[1779989457523,32.7,73231.58,0.3,0.73499,0.00016,20.25844]
[1779989457564,32.7,73237.26,0.3,0.73591,0.00016,20.22412]
[1779989458520,32.7,73246.99,0.3,0.73749,0.00016,20.16517]
[1779989459694,32.7,73246.99,0.3,0.73749,0.00016,20.16517]
[1779989459723,32.7,73246.99,0.3,0.73749,0.00016,20.16517]
[1779989459734,32.7,73246.66,0.3,0.73743,0.00016,20.16712]
[1779989460043,32.7,73246.66,0.3,0.73743,0.00016,20.16712]
[1779989460218,32.7,73246.66,0.3,0.73743,0.00016,20.16712]
[1779989460534,32.7,73247.02,0.3,0.73749,0.00016,20.16489]
[1779989461541,32.7,73243.7,0.3,0.73696,0.00016,20.18494]
[1779989462549,32.7,73246.87,0.3,0.73747,0.00016,20.16567]
[1779989463556,32.7,73250.31,0.3,0.73803,0.00016,20.14475]
[1779989466577,32.7,73246.79,0.3,0.73746,0.00016,20.166]
[1779989467584,32.7,73248.45,0.3,0.73773,0.00016,20.15588]
[1779989467851,32.7,73248.45,0.3,0.73773,0.00016,20.15588]
[1779989467970,32.7,73248.45,0.3,0.73773,0.00016,20.15588]
[1779989468162,32.7,73248.45,0.3,0.73773,0.00016,20.15588]
[1779989468218,32.7,73248.45,0.3,0.73773,0.00016,20.15588]
[1779989468591,32.7,73248.34,0.3,0.73771,0.00016,20.15651]
[1779989471612,32.69,73259.08,0.3,0.73945,0.00016,20.09105]
[1779989472619,32.69,73260.71,0.3,0.73971,0.00016,20.08096]
[1779989473626,32.69,73262.36,0.3,0.73998,0.00016,20.07076]
[1779989474633,32.69,73264.91,0.3,0.74039,0.00016,20.05504]
[1779989475640,32.69,73269.4,0.3,0.74111,0.00016,20.02743]
[1779989476024,32.69,73269.4,0.3,0.74111,0.00016,20.02743]
[1779989476218,32.69,73269.4,0.3,0.74111,0.00016,20.02743]
[1779989476647,32.69,73269.98,0.3,0.74121,0.00016,20.02378]
[1779989478661,32.69,73273.5,0.3,0.74177,0.00016,20.00199]
[1779989482686,32.69,73273.64,0.3,0.7418,0.00016,20.00087]
[1779989482718,32.69,73273.64,0.3,0.7418,0.00016,20.00087]
[1779989482694,32.69,73273.62,0.3,0.7418,0.00016,20.00091]
[1779989483265,32.69,73273.62,0.3,0.7418,0.00016,20.00091]
[1779989483468,32.69,73273.62,0.3,0.7418,0.00016,20.00091]
[1779989483701,32.69,73273.75,0.3,0.74183,0.00016,20.00003]
[1779989489743,32.69,73274.28,0.3,0.74192,0.00016,19.99628]
[1779989492971,32.69,73274.88,0.3,0.74205,0.00016,19.98869]
[1779989493005,32.69,73274.88,0.3,0.74205,0.00016,19.98854]
[1779989496792,32.69,73282.68,0.3,0.7433,0.00016,19.94027]
[1779989498633,32.69,73282.68,0.3,0.7433,0.00016,19.94027]
[1779989498721,32.69,73282.68,0.3,0.7433,0.00016,19.94027]
[1779989498726,32.69,73283.93,0.3,0.7435,0.00016,19.93244]
[1779989498912,32.69,73283.93,0.3,0.7435,0.00016,19.93244]
[1779989498974,32.69,73283.93,0.3,0.7435,0.00016,19.93244]
[1779989499070,32.69,73283.43,0.3,0.74343,0.00016,19.93551]
[1779989500380,32.69,73283.43,0.3,0.74343,0.00016,19.93551]
[1779989500468,32.69,73283.43,0.3,0.74343,0.00016,19.93551]
[1779989505855,32.68,73286.85,0.3,0.74398,0.00016,19.91379]
[1779989508626,32.68,73289.06,0.3,0.74434,0.00016,19.90003]
[1779989508721,32.68,73289.06,0.3,0.74434,0.00016,19.90003]
[1779989508730,32.68,73289.06,0.3,0.74434,0.00016,19.90003]
[1779989508725,32.68,73287.89,0.3,0.74416,0.00016,19.90713]
[1779989508980,32.68,73287.89,0.3,0.74416,0.00016,19.90713]
[1779989509033,32.68,73287.89,0.3,0.74416,0.00016,19.90713]
[1779989509219,32.68,73287.89,0.3,0.74416,0.00016,19.90713]
[1779989509702,32.68,73287.89,0.3,0.74416,0.00016,19.90713]
[1779989509718,32.68,73287.89,0.3,0.74416,0.00016,19.90713]
[1779989509320,32.68,73287.89,0.3,0.74416,0.00016,19.90705]
[1779989510036,32.68,73287.89,0.3,0.74416,0.00016,19.90705]
[1779989510219,32.68,73287.89,0.3,0.74416,0.00016,19.90705]
[1779989510701,32.68,73287.89,0.3,0.74416,0.00016,19.90705]
[1779989510777,32.68,73287.89,0.3,0.74416,0.00016,19.90698]
[1779989511714,32.68,73287.89,0.3,0.74416,0.00016,19.90698]
[1779989511969,32.68,73288.77,0.3,0.7443,0.00016,19.90153]
[1779989512967,32.68,73289.53,0.3,0.74442,0.00016,19.89668]
[1779989513517,32.68,73289.53,0.3,0.74442,0.00016,19.89668]
[1779989513722,32.68,73289.53,0.3,0.74442,0.00016,19.89668]
[1779989513764,32.68,73291.39,0.3,0.74472,0.00016,19.88503]
[1779989514060,32.68,73291.39,0.3,0.74472,0.00016,19.88503]
[1779989514086,32.68,73291.39,0.3,0.74472,0.00016,19.88503]
[1779989514218,32.68,73291.39,0.3,0.74472,0.00016,19.88503]
[1779989514761,32.68,73291.39,0.3,0.74472,0.00016,19.88503]
[1779989514781,32.68,73291.93,0.3,0.74481,0.00016,19.88157]
[1779989514971,32.68,73291.93,0.3,0.74481,0.00016,19.88157]
[1779989515435,32.68,73291.93,0.3,0.74481,0.00016,19.88157]
[1779989515467,32.68,73291.93,0.3,0.74481,0.00016,19.88157]
[1779989515770,32.68,73291.93,0.3,0.74481,0.00016,19.88157]
[1779989515568,32.68,73292.01,0.3,0.74483,0.00016,19.88096]
[1779989515966,32.68,73292.01,0.3,0.74483,0.00016,19.88096]
[1779989516523,32.68,73292.01,0.3,0.74483,0.00016,19.88096]
[1779989516717,32.68,73292.01,0.3,0.74483,0.00016,19.88096]
[1779989516591,32.68,73292.37,0.3,0.74489,0.00016,19.87862]
[1779989517106,32.68,73292.37,0.3,0.74489,0.00016,19.87862]
[1779989517231,32.68,73292.37,0.3,0.74489,0.00016,19.87862]
[1779989517777,32.68,73292.37,0.3,0.74489,0.00016,19.87862]
[1779989517797,32.68,73292.37,0.3,0.74489,0.00016,19.87851]
[1779989517966,32.68,73292.37,0.3,0.74489,0.00016,19.87851]
[1779989518445,32.68,73292.37,0.3,0.74489,0.00016,19.87851]
[1779989518468,32.68,73292.37,0.3,0.74489,0.00016,19.87851]
[1779989518787,32.68,73292.37,0.3,0.74489,0.00016,19.87851]
[1779989518546,32.68,73292.27,0.3,0.74488,0.00016,19.87903]
[1779989518968,32.68,73292.27,0.3,0.74488,0.00016,19.87903]
[1779989519001,32.68,73292.08,0.3,0.74485,0.00016,19.8801]
[1779989524988,32.68,73300.54,0.3,0.7462,0.00016,19.827]
[1779989525985,32.68,73300.54,0.3,0.7462,0.00016,19.827]
[1779989526218,32.68,73300.54,0.3,0.7462,0.00016,19.827]
[1779989526318,32.67,73300.48,0.3,0.7462,0.00016,19.82722]
[1779989527689,32.67,73300.48,0.3,0.7462,0.00016,19.82722]
[1779989527725,32.67,73300.48,0.3,0.7462,0.00016,19.82722]
[1779989533050,32.67,73299.58,0.3,0.74606,0.00016,19.83245]
[1779989535608,32.67,73299.39,0.3,0.74603,0.00016,19.83357]
[1779989535719,32.67,73299.39,0.3,0.74603,0.00016,19.83357]
[1779989535813,32.67,73296.86,0.3,0.74563,0.00016,19.84925]
[1779989538322,32.67,73299.43,0.3,0.74605,0.00016,19.83311]
[1779989538468,32.67,73299.43,0.3,0.74605,0.00016,19.83311]
[1779989545134,32.67,73298.16,0.3,0.74586,0.00016,19.84048]
[1779989546297,32.67,73298.16,0.3,0.74586,0.00016,19.84048]
[1779989546975,32.67,73298.35,0.3,0.74589,0.00016,19.83923]
[1779989547148,32.67,73298.68,0.3,0.74594,0.00016,19.83711]
[1779989548584,32.67,73298.68,0.3,0.74594,0.00016,19.83711]
[1779989548719,32.67,73298.68,0.3,0.74594,0.00016,19.83711]
[1779989550169,32.67,73308.93,0.3,0.74757,0.00016,19.77286]
[1779989551598,32.67,73308.93,0.3,0.74757,0.00016,19.77286]
[1779989551722,32.67,73308.93,0.3,0.74757,0.00016,19.77286]
[1779989551821,32.67,73310.33,0.3,0.74782,0.00016,19.76022]
[1779989553190,32.67,73306.99,0.3,0.7473,0.00016,19.78089]
[1779989554034,32.67,73306.99,0.3,0.7473,0.00016,19.78089]
[1779989554219,32.67,73306.99,0.3,0.7473,0.00016,19.78089]
[1779989556264,32.67,73302.74,0.3,0.74663,0.00016,19.80728]
[1779989556470,32.67,73302.74,0.3,0.74663,0.00016,19.80728]
[1779989556972,32.67,73300.13,0.3,0.74622,0.00016,19.82348]
[1779989557219,32.67,73300.62,0.3,0.7463,0.00016,19.82036]
[1779989562254,32.66,73298.35,0.3,0.74595,0.00016,19.83404]
[1779989563564,32.66,73298.35,0.3,0.74595,0.00016,19.83404]
[1779989563717,32.66,73298.35,0.3,0.74595,0.00016,19.83404]
[1779989569204,32.66,73296.57,0.3,0.74568,0.00016,19.84464]
[1779989569219,32.66,73296.57,0.3,0.74568,0.00016,19.84464]
[1779989571148,32.66,73296.6,0.3,0.74569,0.00016,19.8443]
[1779989571217,32.66,73296.6,0.3,0.74569,0.00016,19.8443]
[1779989571319,32.66,73299.28,0.3,0.74612,0.00016,19.82755]
[1779989576138,32.66,73301.39,0.3,0.74646,0.00016,19.81421]
[1779989576218,32.66,73301.39,0.3,0.74646,0.00016,19.81421]
[1779989576355,32.66,73305.45,0.3,0.7471,0.00016,19.78884]
[1779989576961,32.66,73305.45,0.3,0.7471,0.00016,19.78884]
[1779989576970,32.66,73305.45,0.3,0.7471,0.00016,19.78884]
[1779989578140,32.66,73306.72,0.3,0.7473,0.00016,19.7809]
[1779989578218,32.66,73306.72,0.3,0.7473,0.00016,19.7809]
[1779989583404,32.66,73313.26,0.3,0.74834,0.00016,19.73984]
[1779989585105,32.66,73314.65,0.3,0.74855,0.00016,19.73116]
[1779989585219,32.66,73314.65,0.3,0.74855,0.00016,19.73116]
[1779989589520,32.66,73317.66,0.3,0.74903,0.00016,19.71219]
[1779989589718,32.66,73317.66,0.3,0.74903,0.00016,19.71219]
[1779989590967,32.66,73317.53,0.3,0.74901,0.00016,19.71292]
[1779989591460,32.66,73317.38,0.3,0.74899,0.00016,19.71392]
[1779989597502,32.66,73315.82,0.3,0.74874,0.00016,19.72396]
[1779989598463,32.66,73315.82,0.3,0.74874,0.00016,19.72396]
[1779989598719,32.66,73315.82,0.3,0.74874,0.00016,19.72396]
[1779989603992,32.66,73316.81,0.3,0.74889,0.00016,19.71774]
[1779989604220,32.66,73316.81,0.3,0.74889,0.00016,19.71774]
[1779989606565,32.66,73321.63,0.3,0.74966,0.00016,19.68727]
[1779989607572,32.66,73328.99,0.3,0.75081,0.00016,19.64087]
[1779989610094,32.66,73330.3,0.3,0.75102,0.00016,19.63263]
[1779989610229,32.66,73330.3,0.3,0.75102,0.00016,19.63263]
[1779989611522,32.66,73330.49,0.3,0.75105,0.00016,19.63144]
[1779989611723,32.66,73330.49,0.3,0.75105,0.00016,19.63144]
[1779989611789,32.66,73331.84,0.3,0.75129,0.00016,19.61915]
[1779989615628,32.66,73336.73,0.3,0.75206,0.00016,19.588]
[1779989617642,32.66,73343.75,0.3,0.75316,0.00016,19.54343]
[1779989618649,32.66,73354.56,0.3,0.75484,0.00016,19.47467]
[1779989619656,32.66,73353.89,0.3,0.75473,0.00016,19.47903]
[1779989624697,32.66,73365.33,0.3,0.75651,0.00015,19.40577]
[1779989625705,32.66,73363.75,0.3,0.75627,0.00015,19.4159]
[1779989630740,32.66,73364.67,0.3,0.75641,0.00015,19.41006]
[1779989635775,32.66,73367.06,0.3,0.75678,0.00015,19.39477]
[1779989639771,32.66,73366.58,0.3,0.75671,0.00015,19.39778]
[1779989639970,32.66,73366.32,0.3,0.75667,0.00015,19.39942]
[1779989644817,32.66,73367.71,0.3,0.75688,0.00015,19.3904]
[1779989644971,32.66,73365.07,0.3,0.75648,0.00015,19.4073]
[1779989648709,32.66,73365.13,0.3,0.75649,0.00015,19.40678]
[1779989648722,32.66,73365.13,0.3,0.75649,0.00015,19.40678]
[1779989651926,32.66,73365.65,0.3,0.75657,0.00015,19.40335]
[1779989651972,32.66,73364.06,0.3,0.75633,0.00015,19.4135]
[1779989652925,32.66,73364.06,0.3,0.75633,0.00015,19.4135]
[1779989652968,32.66,73363.85,0.3,0.75629,0.00015,19.4148]
[1779989653908,32.66,73365.48,0.3,0.75655,0.00015,19.40432]
[1779989654983,32.66,73362.85,0.3,0.75614,0.00016,19.42118]
[1779989655222,32.66,73362.85,0.3,0.75614,0.00016,19.42118]
[1779989660681,32.66,73359.59,0.3,0.75563,0.00016,19.44198]
[1779989660722,32.66,73359.59,0.3,0.75563,0.00016,19.44198]
[1779989660756,32.66,73359.59,0.3,0.75563,0.00016,19.44198]
[1779989660782,32.66,73359.59,0.3,0.75564,0.00016,19.44195]
[1779989660967,32.66,73359.59,0.3,0.75564,0.00016,19.44195]
[1779989663495,32.66,73362.66,0.3,0.75611,0.00016,19.4223]
[1779989663721,32.66,73362.66,0.3,0.75611,0.00016,19.4223]
[1779989669015,32.66,73364.88,0.3,0.75646,0.00015,19.40772]
[1779989674577,32.65,73363.93,0.3,0.75635,0.00015,19.40988]
[1779989674720,32.65,73363.93,0.3,0.75635,0.00015,19.40988]
[1779989676498,32.65,73365.28,0.3,0.75656,0.00015,19.40116]
[1779989676719,32.65,73365.28,0.3,0.75656,0.00015,19.40116]
[1779989676775,32.65,73364.71,0.3,0.75647,0.00015,19.40475]
[1779989677167,32.65,73364.71,0.3,0.75647,0.00015,19.40475]
[1779989677220,32.65,73364.71,0.3,0.75647,0.00015,19.40475]
[1779989682974,32.65,73365.35,0.3,0.75657,0.00015,19.40053]
[1779989683277,32.65,73365.4,0.3,0.75658,0.00015,19.40018]
[1779989684363,32.65,73365.42,0.3,0.75659,0.00015,19.4]
[1779989684467,32.65,73365.42,0.3,0.75659,0.00015,19.4]
[1779989684909,32.65,73365.42,0.3,0.75659,0.00015,19.4]
[1779989684970,32.65,73365.42,0.3,0.75659,0.00015,19.4]
[1779989684954,32.65,73370.4,0.3,0.75736,0.00015,19.36793]
[1779989690599,32.65,73372.0,0.3,0.75762,0.00015,19.35728]
[1779989690720,32.65,73372.0,0.3,0.75762,0.00015,19.35728]
[1779989696204,32.65,73373.1,0.3,0.7578,0.00015,19.34946]
[1779989697162,32.65,73373.1,0.3,0.7578,0.00015,19.34946]
[1779989697247,32.65,73373.1,0.3,0.7578,0.00015,19.34946]
[1779989699225,32.65,73379.13,0.3,0.75874,0.00015,19.3104]
[1779989702247,32.65,73387.93,0.3,0.7601,0.00015,19.25353]
[1779989704432,32.65,73388.89,0.3,0.76024,0.00015,19.24731]
[1779989704477,32.65,73388.89,0.3,0.76024,0.00015,19.24731]
[1779989705065,32.65,73386.62,0.3,0.7599,0.00015,19.262]
[1779989705267,32.65,73381.67,0.3,0.75913,0.00015,19.29396]
[1779989707281,32.65,73391.41,0.3,0.76063,0.00015,19.23091]
[1779989708689,32.65,73391.41,0.3,0.76063,0.00015,19.23091]
[1779989714332,32.65,73392.26,0.3,0.76076,0.00015,19.22548]
[1779989718381,32.65,73384.89,0.3,0.75963,0.00015,19.27314]
[1779989719376,32.65,73375.28,0.3,0.75815,0.00015,19.33505]
[1779989720383,32.65,73371.21,0.3,0.75752,0.00015,19.36113]
[1779989723710,32.65,73370.88,0.3,0.75748,0.00015,19.36301]
[1779989723726,32.65,73370.88,0.3,0.75748,0.00015,19.36301]
[1779989727432,32.64,73366.41,0.3,0.7568,0.00015,19.39108]
[1779989732346,32.64,73366.78,0.3,0.7569,0.00015,19.38434]
[1779989732473,32.64,73366.78,0.3,0.7569,0.00015,19.38434]
[1779989738509,32.64,73377.94,0.3,0.75864,0.00015,19.31169]
[1779989740296,32.64,73378.73,0.3,0.75877,0.00015,19.30651]
[1779989740468,32.64,73378.73,0.3,0.75877,0.00015,19.30651]
[1779989741693,32.64,73379.04,0.3,0.75882,0.00015,19.30443]
[1779989741724,32.64,73379.04,0.3,0.75882,0.00015,19.30443]
[1779989741786,32.64,73379.22,0.3,0.75885,0.00015,19.30319]
[1779989747573,32.64,73372.51,0.3,0.75782,0.00015,19.34601]
[1779989748790,32.64,73372.51,0.3,0.75782,0.00015,19.34601]
[1779989748968,32.64,73372.51,0.3,0.75782,0.00015,19.34601]
[1779989754621,32.63,73371.63,0.3,0.7577,0.00015,19.35081]
[1779989756997,32.63,73371.29,0.3,0.75765,0.00015,19.35288]
[1779989757212,32.63,73371.26,0.3,0.75765,0.00015,19.35294]
[1779989757240,32.63,73371.26,0.3,0.75765,0.00015,19.35294]
[1779989757467,32.63,73371.26,0.3,0.75765,0.00015,19.35294]
[1779989757642,32.63,73371.53,0.3,0.7577,0.00015,19.35108]
[1779989758649,32.63,73363.05,0.3,0.75638,0.00016,19.40551]
[1779989762678,32.63,73360.32,0.3,0.75597,0.00016,19.4225]
[1779989763098,32.63,73360.32,0.3,0.75597,0.00016,19.4225]
[1779989763220,32.63,73360.32,0.3,0.75597,0.00016,19.4225]
[1779989768720,32.63,73368.85,0.3,0.7573,0.00015,19.36766]
[1779989769118,32.63,73368.85,0.3,0.7573,0.00015,19.36766]
[1779989769218,32.63,73368.85,0.3,0.7573,0.00015,19.36766]
[1779989772402,32.63,73372.16,0.3,0.75782,0.00015,19.34602]
[1779989772469,32.63,73372.16,0.3,0.75782,0.00015,19.34602]
[1779989772749,32.63,73371.84,0.3,0.75777,0.00015,19.34797]
[1779989777469,32.63,73375.67,0.3,0.75837,0.00015,19.32289]
[1779989777727,32.63,73375.67,0.3,0.75837,0.00015,19.32289]
[1779989782818,32.62,73376.98,0.3,0.75859,0.00015,19.31395]
[1779989786578,32.62,73379.15,0.3,0.75893,0.00015,19.29974]
[1779989786719,32.62,73379.15,0.3,0.75893,0.00015,19.29974]
[1779989787991,32.62,73381.7,0.3,0.75932,0.00015,19.28323]
[1779989788015,32.62,73382.28,0.3,0.75941,0.00015,19.27944]
[1779989788218,32.62,73382.28,0.3,0.75941,0.00015,19.27944]
[1779989793896,32.62,73381.99,0.3,0.7594,0.00015,19.27731]
[1779989794742,32.62,73381.99,0.3,0.7594,0.00015,19.27731]
[1779989794971,32.62,73381.99,0.3,0.7594,0.00015,19.27731]
[1779989800721,32.62,73379.03,0.3,0.75895,0.00015,19.29609]
[1779989800968,32.62,73379.03,0.3,0.75895,0.00015,19.29609]
[1779989801068,32.62,73379.03,0.3,0.75895,0.00015,19.29603]
[1779989803621,32.62,73378.07,0.3,0.75881,0.00015,19.3021]
[1779989803719,32.62,73378.07,0.3,0.75881,0.00015,19.3021]
[1779989809001,32.62,73376.43,0.3,0.75856,0.00015,19.31222]
[1779989810475,32.62,73377.24,0.3,0.75869,0.00015,19.30691]
[1779989810719,32.62,73377.24,0.3,0.75869,0.00015,19.30691]
[1779989812287,32.62,73377.69,0.3,0.75876,0.00015,19.30387]
[1779989812469,32.62,73377.69,0.3,0.75876,0.00015,19.30387]
[1779989813030,32.62,73378.49,0.3,0.75889,0.00015,19.29864]
[1779989818064,32.62,73377.56,0.3,0.75875,0.00015,19.30425]
[1779989818591,32.62,73377.56,0.3,0.75875,0.00015,19.30425]
[1779989818724,32.62,73377.56,0.3,0.75875,0.00015,19.30425]
[1779989822430,32.62,73382.54,0.3,0.75953,0.00015,19.27188]
[1779989822468,32.62,73382.54,0.3,0.75953,0.00015,19.27188]
[1779989823100,32.62,73381.88,0.3,0.75943,0.00015,19.2761]
[1779989828135,32.62,73382.69,0.3,0.75956,0.00015,19.27065]
[1779989831180,32.62,73384.76,0.3,0.75988,0.00015,19.25719]
[1779989831217,32.62,73384.76,0.3,0.75988,0.00015,19.25719]
[1779989831318,32.62,73385.75,0.3,0.76003,0.00015,19.25076]
[1779989836330,32.61,73386.0,0.3,0.76007,0.00015,19.24905]
[1779989836471,32.61,73386.0,0.3,0.76007,0.00015,19.24905]
[1779989836989,32.61,73386.0,0.3,0.76007,0.00015,19.24905]
[1779989837003,32.61,73385.81,0.3,0.76004,0.00015,19.25024]
[1779989837217,32.61,73385.81,0.3,0.76004,0.00015,19.25024]
[1779989837251,32.61,73380.53,0.3,0.75923,0.00015,19.28437]
[1779989838322,32.61,73380.53,0.3,0.75923,0.00015,19.28437]
[1779989838473,32.61,73380.53,0.3,0.75923,0.00015,19.28437]
[1779989838537,32.61,73373.57,0.3,0.75816,0.00015,19.32916]
[1779989843240,32.61,73368.66,0.3,0.75741,0.00015,19.36032]
[1779989846767,32.61,73374.41,0.3,0.7583,0.00015,19.32298]
[1779989848056,32.61,73374.41,0.3,0.7583,0.00015,19.32298]
[1779989848152,32.61,73378.27,0.3,0.7589,0.00015,19.29799]
[1779989848217,32.61,73378.27,0.3,0.7589,0.00015,19.29799]
[1779989848320,32.61,73378.27,0.3,0.7589,0.00015,19.29799]
[1779989848467,32.61,73378.27,0.3,0.7589,0.00015,19.29799]
[1779989848585,32.61,73378.27,0.3,0.7589,0.00015,19.29799]
[1779989848684,32.61,73379.01,0.3,0.75902,0.00015,19.29314]
[1779989852634,32.61,73379.78,0.3,0.75917,0.00015,19.28423]
[1779989852717,32.61,73379.78,0.3,0.75917,0.00015,19.28423]
[1779989855324,32.61,73369.33,0.3,0.75756,0.00015,19.35132]
[1779989857935,32.61,73369.11,0.3,0.75753,0.00015,19.35267]
[1779989857974,32.61,73369.11,0.3,0.75753,0.00015,19.35267]
[1779989857995,32.61,73369.11,0.3,0.75753,0.00015,19.35267]
[1779989858132,32.61,73369.19,0.3,0.75755,0.00015,19.35188]
[1779989858221,32.61,73369.19,0.3,0.75755,0.00015,19.35188]
[1779989858451,32.61,73369.19,0.3,0.75755,0.00015,19.35188]
[1779989858467,32.61,73369.19,0.3,0.75755,0.00015,19.35188]
[1779989858480,32.61,73369.82,0.3,0.75765,0.00015,19.3477]
[1779989863507,32.61,73370.67,0.3,0.75779,0.00015,19.34184]
[1779989863724,32.61,73370.67,0.3,0.75779,0.00015,19.34184]
[1779989866310,32.61,73370.32,0.3,0.75774,0.00015,19.34372]
[1779989866473,32.61,73370.32,0.3,0.75774,0.00015,19.34372]
[1779989866896,32.61,73370.32,0.3,0.75774,0.00015,19.34372]
[1779989866967,32.61,73370.32,0.3,0.75774,0.00015,19.34372]
[1779989866997,32.6,73370.61,0.3,0.75779,0.00015,19.34162]
[1779989872446,32.6,73370.55,0.3,0.7578,0.00015,19.34129]
[1779989878488,32.6,73370.41,0.3,0.75779,0.00015,19.34149]
[1779989881515,32.6,73354.33,0.3,0.7553,0.00016,19.44447]
[1779989882522,32.6,73348.27,0.3,0.75436,0.00016,19.48317]
[1779989886758,32.6,73347.79,0.3,0.75429,0.00016,19.48605]
[1779989886968,32.6,73347.79,0.3,0.75429,0.00016,19.48605]
[1779989887059,32.6,73347.71,0.3,0.75428,0.00016,19.4865]
[1779989887251,32.6,73347.71,0.3,0.75428,0.00016,19.4865]
[1779989887469,32.6,73347.71,0.3,0.75428,0.00016,19.4865]
[1779989887558,32.6,73347.69,0.3,0.75427,0.00016,19.48656]
[1779989892594,32.6,73343.61,0.3,0.75364,0.00016,19.51232]
[1779989897124,32.6,73344.16,0.3,0.75373,0.00016,19.50855]
[1779989897147,32.6,73344.11,0.3,0.75373,0.00016,19.50888]
[1779989897326,32.6,73344.11,0.3,0.75373,0.00016,19.50888]
[1779989897469,32.6,73344.11,0.3,0.75373,0.00016,19.50888]
[1779989897697,32.6,73344.11,0.3,0.75373,0.00016,19.50888]
[1779989897720,32.6,73344.11,0.3,0.75373,0.00016,19.50888]
[1779989898073,32.6,73344.11,0.3,0.75373,0.00016,19.50888]
[1779989898217,32.6,73344.11,0.3,0.75373,0.00016,19.50888]
[1779989898174,32.6,73343.99,0.3,0.75371,0.00016,19.50966]
[1779989898708,32.6,73343.99,0.3,0.75371,0.00016,19.50966]
[1779989898716,32.6,73343.99,0.3,0.75371,0.00016,19.50966]
[1779989899047,32.6,73343.99,0.3,0.75371,0.00016,19.50966]
[1779989899218,32.6,73343.99,0.3,0.75371,0.00016,19.50966]
[1779989899148,32.6,73344.1,0.3,0.75372,0.00016,19.50898]
[1779989899959,32.6,73344.1,0.3,0.75372,0.00016,19.50898]
[1779989899968,32.6,73344.1,0.3,0.75372,0.00016,19.50898]
[1779989900060,32.6,73344.19,0.3,0.75374,0.00016,19.50831]
[1779989900403,32.6,73344.19,0.3,0.75374,0.00016,19.50831]
[1779989900466,32.6,73344.19,0.3,0.75374,0.00016,19.50831]
[1779989900742,32.6,73344.19,0.3,0.75374,0.00016,19.50831]
[1779989900966,32.6,73344.19,0.3,0.75374,0.00016,19.50831]
[1779989901067,32.59,73344.2,0.3,0.75374,0.00016,19.50816]
[1779989901416,32.59,73344.2,0.3,0.75374,0.00016,19.50816]
[1779989901467,32.59,73344.2,0.3,0.75374,0.00016,19.50816]
[1779989901752,32.59,73344.2,0.3,0.75374,0.00016,19.50816]
[1779989901967,32.59,73344.2,0.3,0.75374,0.00016,19.50816]
[1779989902068,32.59,73344.27,0.3,0.75376,0.00016,19.50763]
[1779989902432,32.59,73344.27,0.3,0.75376,0.00016,19.50763]
[1779989902468,32.59,73344.27,0.3,0.75376,0.00016,19.50763]
[1779989903008,32.59,73344.27,0.3,0.75376,0.00016,19.50763]
[1779989903218,32.59,73344.27,0.3,0.75376,0.00016,19.50763]
[1779989903069,32.59,73345.24,0.3,0.75391,0.00016,19.50136]
[1779989903796,32.59,73345.24,0.3,0.75391,0.00016,19.50136]
[1779989903967,32.59,73345.24,0.3,0.75391,0.00016,19.50136]
[1779989904050,32.59,73347.89,0.3,0.75433,0.00016,19.48431]
[1779989904461,32.59,73347.89,0.3,0.75433,0.00016,19.48431]
[1779989904469,32.59,73347.89,0.3,0.75433,0.00016,19.48431]
[1779989904801,32.59,73347.89,0.3,0.75433,0.00016,19.48431]
[1779989904967,32.59,73347.89,0.3,0.75433,0.00016,19.48431]
[1779989905068,32.59,73349.71,0.3,0.75461,0.00016,19.47256]
[1779989905482,32.59,73349.71,0.3,0.75461,0.00016,19.47256]
[1779989905719,32.59,73349.71,0.3,0.75461,0.00016,19.47256]
[1779989905765,32.59,73351.29,0.3,0.75486,0.00016,19.46235]
[1779989907679,32.59,73352.46,0.3,0.75505,0.00016,19.45477]
[1779989907722,32.59,73352.46,0.3,0.75505,0.00016,19.45477]
[1779989910978,32.59,73352.5,0.3,0.75506,0.00016,19.45433]
[1779989911219,32.59,73352.5,0.3,0.75506,0.00016,19.45433]
[1779989911011,32.59,73356.85,0.3,0.75577,0.00016,19.4226]
[1779989911727,32.59,73361.78,0.3,0.75653,0.00016,19.39092]
[1779989912734,32.59,73365.63,0.3,0.75713,0.00016,19.36616]
[1779989914748,32.59,73374.02,0.3,0.75843,0.00015,19.31212]
[1779989915755,32.59,73379.59,0.3,0.7593,0.00015,19.276]
[1779989917084,32.59,73379.59,0.3,0.7593,0.00015,19.276]
[1779989918787,32.59,73380.52,0.3,0.75945,0.00015,19.26977]
[1779989918976,32.59,73380.52,0.3,0.75945,0.00015,19.26977]
[1779989923933,32.59,73379.01,0.3,0.75923,0.00015,19.27896]
[1779989923971,32.59,73379.01,0.3,0.75923,0.00015,19.27896]
[1779989928861,32.59,73373.39,0.3,0.75836,0.00015,19.31492]
[1779989929609,32.59,73373.39,0.3,0.75836,0.00015,19.31492]
[1779989929721,32.59,73373.39,0.3,0.75836,0.00015,19.31492]
[1779989934920,32.58,73372.69,0.3,0.75827,0.00015,19.31897]
[1779989934972,32.58,73372.69,0.3,0.75827,0.00015,19.31897]
[1779989936311,32.58,73374.45,0.3,0.75854,0.00015,19.30744]
[1779989936469,32.58,73374.45,0.3,0.75854,0.00015,19.30744]
[1779989941952,32.58,73379.24,0.3,0.75929,0.00015,19.27603]
[1779989944178,32.58,73382.23,0.3,0.75976,0.00015,19.25655]
[1779989944221,32.58,73382.23,0.3,0.75976,0.00015,19.25655]
[1779989946525,32.58,73383.48,0.3,0.75996,0.00015,19.2481]
[1779989946718,32.58,73383.48,0.3,0.75996,0.00015,19.2481]
[1779989953036,32.58,73387.09,0.3,0.76053,0.00015,19.22417]
[1779989954038,32.58,73392.87,0.3,0.76142,0.00015,19.18645]
[1779989955046,32.58,73398.04,0.3,0.76222,0.00015,19.15266]
[1779989956055,32.58,73402.86,0.3,0.76296,0.00015,19.12113]
[1779989958069,32.58,73398.44,0.3,0.76228,0.00015,19.1498]
[1779989962002,32.58,73398.92,0.3,0.76237,0.00015,19.14637]
[1779989963723,32.57,73399.12,0.3,0.7624,0.00015,19.14487]
[1779989967132,32.57,73408.61,0.3,0.76386,0.00015,19.08263]
[1779989970093,32.57,73410.28,0.3,0.76411,0.00015,19.07167]
[1779989971087,32.57,73410.44,0.3,0.76414,0.00015,19.07062]
[1779989971323,32.57,73410.41,0.3,0.76416,0.00015,19.06699]
[1779989971629,32.57,73410.41,0.3,0.76416,0.00015,19.06699]
[1779989972167,32.57,73410.94,0.3,0.76424,0.00015,19.06352]
[1779989972669,32.57,73410.94,0.3,0.76424,0.00015,19.06352]
[1779989977092,32.57,73409.91,0.3,0.76409,0.00015,19.07005]
[1779989977203,32.57,73406.13,0.3,0.76352,0.00015,19.09471]
[1779989978754,32.57,73406.54,0.3,0.76358,0.00015,19.09195]
[1779989979217,32.57,73407.38,0.3,0.76371,0.00015,19.08638]
[1779989984252,32.57,73407.13,0.3,0.76369,0.00015,19.08704]
[1779989989292,32.56,73408.29,0.3,0.76394,0.00015,19.07619]
[1779989993320,32.55,73410.97,0.3,0.7644,0.00015,19.05648]
[1779989994327,32.55,73412.49,0.3,0.76464,0.00015,19.04619]
[1779989995334,32.55,73414.11,0.3,0.76489,0.00015,19.03555]
[1779989997348,32.55,73417.37,0.3,0.7654,0.00015,19.01339]
[1779990001299,32.55,73418.03,0.3,0.76551,0.00015,19.00861]
[1779990001303,32.54,73418.85,0.3,0.76564,0.00015,19.00304]
[1779990001376,32.54,73425.65,0.3,0.76668,0.00015,18.9583]
[1779990002383,32.54,73431.02,0.3,0.76749,0.00015,18.92279]
[1779990004279,32.54,73431.02,0.3,0.76749,0.00015,18.92279]
[1779990004413,32.54,73433.47,0.3,0.76787,0.00015,18.90649]
[1779990006054,32.54,73431.21,0.3,0.76753,0.00015,18.92134]
[1779990007436,32.54,73426.07,0.3,0.76675,0.00015,18.95519]
[1779990008443,32.54,73423.9,0.3,0.76642,0.00015,18.96943]
[1779990013506,32.54,73418.81,0.3,0.76568,0.00015,19.00151]
[1779990014754,32.54,73418.81,0.3,0.76568,0.00015,19.00151]
[1779990014768,32.54,73412.43,0.3,0.76471,0.00015,19.04329]
[1779990017267,32.54,73412.76,0.3,0.76476,0.00015,19.04112]
[1779990017268,32.54,73412.45,0.3,0.76471,0.00015,19.04308]
[1779990018227,32.54,73412.45,0.3,0.76471,0.00015,19.04308]
[1779990018328,32.54,73416.45,0.3,0.76532,0.00015,19.01681]
[1779990018726,32.54,73416.45,0.3,0.76532,0.00015,19.01681]
[1779990018827,32.54,73418.18,0.3,0.76558,0.00015,19.00546]
[1779990024564,32.54,73416.54,0.3,0.76534,0.00015,19.01612]
[1779990029602,32.54,73417.73,0.3,0.76552,0.00015,19.00821]
[1779990031615,32.54,73420.05,0.3,0.7659,0.00015,18.98921]
[1779990035644,32.54,73423.81,0.3,0.76647,0.00015,18.96446]
[1779990036651,32.54,73427.82,0.3,0.76708,0.00015,18.93803]
[1779990037658,32.54,73430.89,0.3,0.76754,0.00015,18.91786]
[1779990040966,32.54,73431.78,0.3,0.76768,0.00015,18.91215]
[1779990041217,32.54,73431.78,0.3,0.76768,0.00015,18.91215]
[1779990041313,32.54,73432.63,0.3,0.7678,0.00015,18.90662]
[1779990043700,32.54,73430.46,0.3,0.76747,0.00015,18.92123]
[1779990048735,32.54,73431.77,0.3,0.76766,0.00015,18.91297]
[1779990055784,32.54,73431.75,0.3,0.76764,0.00015,18.91369]
[1779990060819,32.54,73431.86,0.3,0.76765,0.00015,18.91335]
[1779990065854,32.55,73430.38,0.3,0.76742,0.00015,18.92348]
[1779990069882,32.55,73426.32,0.3,0.7668,0.00015,18.95048]
[1779990072312,32.55,73426.0,0.3,0.76675,0.00015,18.95262]
[1779990072719,32.55,73424.88,0.3,0.76658,0.00015,18.96008]
[1779990072903,32.55,73425.23,0.3,0.76663,0.00015,18.95785]
[1779990076142,32.55,73425.38,0.3,0.76665,0.00015,18.95702]
[1779990076224,32.55,73425.38,0.3,0.76665,0.00015,18.95702]
[1779990079689,32.55,73424.98,0.3,0.76658,0.00015,18.95996]
[1779990079718,32.55,73424.98,0.3,0.76658,0.00015,18.95996]
[1779990079952,32.55,73424.72,0.3,0.76654,0.00015,18.96174]
[1779990081637,32.55,73428.07,0.3,0.76704,0.00015,18.93973]
[1779990081723,32.55,73428.07,0.3,0.76704,0.00015,18.93973]
[1779990087002,32.55,73427.81,0.3,0.767,0.00015,18.94173]
[1779990089050,32.55,73427.46,0.3,0.76695,0.00015,18.94406]
[1779990089184,32.55,73427.46,0.3,0.76695,0.00015,18.94406]
[1779990089220,32.55,73427.46,0.3,0.76695,0.00015,18.94406]
[1779990089253,32.55,73427.53,0.3,0.76696,0.00015,18.94362]
[1779990094302,32.55,73426.69,0.3,0.76686,0.00015,18.94541]
[1779990094469,32.55,73427.34,0.3,0.76695,0.00015,18.94114]
[1779990096654,32.55,73427.97,0.3,0.76705,0.00015,18.93702]
[1779990096722,32.55,73427.97,0.3,0.76705,0.00015,18.93702]
[1779990097073,32.55,73427.41,0.3,0.76696,0.00015,18.94073]
[1779990101564,32.55,73427.56,0.3,0.76699,0.00015,18.93977]
[1779990101719,32.55,73427.56,0.3,0.76699,0.00015,18.93977]
[1779990105797,32.55,73423.83,0.3,0.76642,0.00015,18.9644]
[1779990105974,32.55,73423.83,0.3,0.76642,0.00015,18.9644]
[1779990107043,32.55,73423.32,0.3,0.76634,0.00015,18.96774]
[1779990107218,32.55,73423.32,0.3,0.76634,0.00015,18.96774]
[1779990107319,32.55,73424.18,0.3,0.76647,0.00015,18.96206]
[1779990110036,32.55,73424.43,0.3,0.76651,0.00015,18.96039]
[1779990110220,32.55,73424.43,0.3,0.76651,0.00015,18.96039]
[1779990113405,32.55,73424.33,0.3,0.76649,0.00015,18.96114]
[1779990113469,32.55,73424.33,0.3,0.76649,0.00015,18.96114]
[1779990118709,32.55,73423.6,0.3,0.76638,0.00015,18.9662]
[1779990118724,32.55,73423.6,0.3,0.76638,0.00015,18.9662]
[1779990119227,32.55,73423.47,0.3,0.76636,0.00015,18.96708]
[1779990124263,32.55,73422.87,0.3,0.76626,0.00015,18.97115]
[1779990129298,32.55,73424.16,0.3,0.76646,0.00015,18.96276]
[1779990129839,32.55,73424.16,0.3,0.76646,0.00015,18.96276]
[1779990129970,32.55,73424.16,0.3,0.76646,0.00015,18.96276]
[1779990130454,32.55,73424.16,0.3,0.76646,0.00015,18.96276]
[1779990130467,32.55,73424.16,0.3,0.76646,0.00015,18.96276]
[1779990131312,32.55,73424.21,0.3,0.76646,0.00015,18.96248]
[1779990137354,32.55,73424.38,0.3,0.76648,0.00015,18.96151]
[1779990139968,32.55,73423.91,0.3,0.76641,0.00015,18.96465]
[1779990140220,32.55,73423.91,0.3,0.76641,0.00015,18.96465]
[1779990145410,32.55,73422.98,0.3,0.76627,0.00015,18.97099]
[1779990149438,32.55,73413.34,0.3,0.7648,0.00015,19.03443]
[1779990150445,32.55,73408.36,0.3,0.76404,0.00015,19.06705]
[1779990152620,32.55,73408.01,0.3,0.76401,0.00015,19.06554]
[1779990152724,32.55,73408.01,0.3,0.76401,0.00015,19.06554]
[1779990152948,32.55,73408.01,0.3,0.76401,0.00015,19.06554]
[1779990152970,32.55,73408.01,0.3,0.76401,0.00015,19.06554]
[1779990153466,32.55,73408.3,0.3,0.76405,0.00015,19.06371]
[1779990158501,32.56,73402.94,0.3,0.76322,0.00015,19.09914]
[1779990162956,32.56,73401.89,0.3,0.76306,0.00015,19.10612]
[1779990162972,32.56,73401.89,0.3,0.76306,0.00015,19.10612]
[1779990168571,32.56,73399.63,0.3,0.76271,0.00015,19.12099]
[1779990172415,32.56,73398.12,0.3,0.76248,0.00015,19.13086]
[1779990172471,32.56,73398.12,0.3,0.76248,0.00015,19.13086]
[1779990174511,32.56,73400.15,0.3,0.76279,0.00015,19.11761]
[1779990174722,32.56,73401.78,0.3,0.76304,0.00015,19.10697]
[1779990175045,32.56,73401.78,0.3,0.76304,0.00015,19.10697]
[1779990175216,32.56,73401.78,0.3,0.76304,0.00015,19.10697]
[1779990175318,32.56,73403.37,0.3,0.76328,0.00015,19.0966]
[1779990180656,32.56,73406.49,0.3,0.76376,0.00015,19.07636]
[1779990182550,32.56,73406.49,0.3,0.76376,0.00015,19.07636]
[1779990182723,32.56,73405.61,0.3,0.76362,0.00015,19.08216]
[1779990185690,32.56,73398.37,0.3,0.76251,0.00015,19.12968]
[1779990187319,32.56,73398.37,0.3,0.76251,0.00015,19.12968]
[1779990187472,32.56,73398.37,0.3,0.76251,0.00015,19.12968]
[1779990187855,32.56,73397.32,0.3,0.76235,0.00015,19.13658]
[1779990187967,32.56,73397.32,0.3,0.76235,0.00015,19.13658]
[1779990188062,32.56,73396.85,0.3,0.76227,0.00015,19.13964]
[1779990191674,32.56,73400.94,0.3,0.7629,0.00015,19.11296]
[1779990191736,32.56,73400.94,0.3,0.7629,0.00015,19.11296]
[1779990197774,32.56,73407.54,0.3,0.76391,0.00015,19.07003]
[1779990198614,32.56,73407.54,0.3,0.76391,0.00015,19.07003]
[1779990198730,32.56,73407.54,0.3,0.76391,0.00015,19.07003]
[1779990200735,32.56,73406.31,0.3,0.76371,0.00015,19.07827]
[1779990200969,32.56,73406.31,0.3,0.76371,0.00015,19.07827]
[1779990201070,32.56,73406.05,0.3,0.76367,0.00015,19.08003]
[1779990201712,32.56,73406.05,0.3,0.76367,0.00015,19.08003]
[1779990201719,32.56,73406.05,0.3,0.76367,0.00015,19.08003]
[1779990203816,32.56,73399.41,0.3,0.76266,0.00015,19.12339]
[1779990205244,32.56,73399.41,0.3,0.76266,0.00015,19.12339]
[1779990205466,32.56,73399.41,0.3,0.76266,0.00015,19.12339]
[1779990206444,32.56,73395.82,0.3,0.7621,0.00015,19.14685]
[1779990206468,32.56,73395.82,0.3,0.7621,0.00015,19.14685]
[1779990206545,32.56,73395.93,0.3,0.76212,0.00015,19.14611]
[1779990210404,32.56,73397.03,0.3,0.76229,0.00015,19.13891]
[1779990210469,32.56,73397.03,0.3,0.76229,0.00015,19.13891]
[1779990216908,32.56,73396.47,0.3,0.76224,0.00015,19.13867]
[1779990222271,32.56,73398.19,0.3,0.7625,0.00015,19.1274]
[1779990222474,32.56,73398.19,0.3,0.7625,0.00015,19.1274]
[1779990222757,32.56,73398.5,0.3,0.76255,0.00015,19.12538]
[1779990222967,32.56,73398.5,0.3,0.76255,0.00015,19.12538]
[1779990223068,32.56,73400.94,0.3,0.76292,0.00015,19.10946]
[1779990228131,32.56,73402.8,0.3,0.7632,0.00015,19.09743]
[1779990228218,32.56,73402.8,0.3,0.7632,0.00015,19.09743]
[1779990230230,32.56,73407.48,0.3,0.76392,0.00015,19.06695]
[1779990230467,32.56,73407.48,0.3,0.76392,0.00015,19.06695]
[1779990236041,32.56,73408.54,0.3,0.76407,0.00015,19.06059]
[1779990238094,32.56,73408.21,0.3,0.76401,0.00015,19.06284]
[1779990238219,32.56,73408.21,0.3,0.76401,0.00015,19.06284]
[1779990238809,32.56,73408.3,0.3,0.76403,0.00015,19.06234]
[1779990238967,32.56,73408.3,0.3,0.76403,0.00015,19.06234]
[1779990239062,32.56,73408.4,0.3,0.76404,0.00015,19.06178]
[1779990242086,32.56,73400.32,0.3,0.7628,0.00015,19.1146]
[1779990243490,32.56,73400.32,0.3,0.7628,0.00015,19.1146]
[1779990243723,32.56,73399.45,0.3,0.76267,0.00015,19.12031]
[1779990248227,32.56,73401.55,0.3,0.76299,0.00015,19.10668]
[1779990248468,32.56,73401.55,0.3,0.76299,0.00015,19.10668]
[1779990248999,32.56,73403.28,0.3,0.76325,0.00015,19.09543]
[1779990249219,32.56,73403.28,0.3,0.76325,0.00015,19.09543]
[1779990249258,32.56,73403.41,0.3,0.76327,0.00015,19.09464]
[1779990251175,32.56,73403.42,0.3,0.76327,0.00015,19.09464]
[1779990251221,32.56,73403.42,0.3,0.76327,0.00015,19.09464]
[1779990256429,32.57,73404.34,0.3,0.7634,0.00015,19.08894]
[1779990256469,32.57,73404.34,0.3,0.7634,0.00015,19.08894]
[1779990262226,32.57,73404.96,0.3,0.76349,0.00015,19.08544]
[1779990265051,32.57,73404.15,0.3,0.76336,0.00015,19.09088]
[1779990265221,32.57,73404.15,0.3,0.76336,0.00015,19.09088]
[1779990265354,32.57,73404.15,0.3,0.76336,0.00015,19.09088]
[1779990265470,32.57,73404.15,0.3,0.76336,0.00015,19.09088]
[1779990265569,32.57,73402.2,0.3,0.76306,0.00015,19.10369]
[1779990271289,32.57,73401.68,0.3,0.763,0.00015,19.10357]
[1779990271970,32.57,73401.68,0.3,0.763,0.00015,19.10357]
[1779990272225,32.57,73401.68,0.3,0.763,0.00015,19.10357]
[1779990273303,32.57,73391.46,0.3,0.76143,0.00015,19.17023]
[1779990274313,32.57,73384.49,0.3,0.76036,0.00015,19.21549]
[1779990275080,32.57,73384.49,0.3,0.76036,0.00015,19.21549]
[1779990275218,32.57,73384.49,0.3,0.76036,0.00015,19.21549]
[1779990275320,32.57,73382.23,0.3,0.76001,0.00015,19.23026]
[1779990277334,32.57,73376.64,0.3,0.75914,0.00015,19.26668]
[1779990280418,32.57,73375.81,0.3,0.75901,0.00015,19.2722]
[1779990280474,32.57,73375.81,0.3,0.75901,0.00015,19.2722]
[1779990286004,32.57,73376.15,0.3,0.75905,0.00015,19.27044]
[1779990286219,32.57,73376.15,0.3,0.75905,0.00015,19.27044]
[1779990287298,32.57,73376.59,0.3,0.75911,0.00015,19.26767]
[1779990287467,32.57,73376.59,0.3,0.75911,0.00015,19.26767]
[1779990287568,32.57,73376.61,0.3,0.75912,0.00015,19.26761]
[1779990292491,32.57,73376.15,0.3,0.75904,0.00015,19.2709]
[1779990292725,32.57,73376.74,0.3,0.75913,0.00015,19.26715]
[1779990297467,32.58,73374.33,0.3,0.75875,0.00015,19.283]
[1779990297580,32.58,73374.33,0.3,0.75875,0.00015,19.283]
[1779990297618,32.58,73371.56,0.3,0.75832,0.00015,19.30093]
[1779990297730,32.58,73371.56,0.3,0.75832,0.00015,19.30093]
[1779990301805,32.58,73372.44,0.3,0.75845,0.00015,19.29536]
[1779990301972,32.58,73372.44,0.3,0.75845,0.00015,19.29536]
[1779990302058,32.58,73372.44,0.3,0.75845,0.00015,19.29536]
[1779990302258,32.58,73372.44,0.3,0.75845,0.00015,19.29536]
[1779990302513,32.58,73371.65,0.3,0.75833,0.00015,19.30049]
[1779990307548,32.58,73370.91,0.3,0.75821,0.00015,19.30531]
[1779990308359,32.58,73370.91,0.3,0.75821,0.00015,19.30531]
[1779990308469,32.58,73370.91,0.3,0.75821,0.00015,19.30531]
[1779990313590,32.58,73373.35,0.3,0.7586,0.00015,19.28935]
[1779990315474,32.58,73376.85,0.3,0.75914,0.00015,19.26662]
[1779990315721,32.58,73376.85,0.3,0.75914,0.00015,19.26662]
[1779990315866,32.57,73377.96,0.3,0.75931,0.00015,19.25935]
[1779990315977,32.57,73377.96,0.3,0.75931,0.00015,19.25935]
[1779990316067,32.57,73377.96,0.3,0.75932,0.00015,19.25926]
[1779990323661,32.57,73378.72,0.3,0.75945,0.00015,19.25377]
[1779990324908,32.57,73378.72,0.3,0.75945,0.00015,19.25377]
[1779990324970,32.57,73378.72,0.3,0.75945,0.00015,19.25377]
[1779990327718,32.57,73397.29,0.3,0.76231,0.00015,19.13299]
[1779990329724,32.57,73403.31,0.3,0.76324,0.00015,19.09357]
[1779990330731,32.57,73413.35,0.3,0.76477,0.00015,19.02783]
[1779990331738,32.57,73415.63,0.3,0.76515,0.00015,19.009]
[1779990336501,32.57,73417.57,0.3,0.76545,0.00015,18.99609]
[1779990336725,32.57,73417.57,0.3,0.76545,0.00015,18.99609]
[1779990337092,32.57,73417.7,0.3,0.76547,0.00015,18.99519]
[1779990337220,32.57,73417.7,0.3,0.76547,0.00015,18.99519]
[1779990337789,32.57,73417.78,0.3,0.76548,0.00015,18.99463]
[1779990342824,32.57,73415.19,0.3,0.76509,0.00015,19.01155]
[1779990345940,32.57,73468.8,0.3,0.77318,0.00015,18.65665]
[1779990346873,32.57,73477.77,0.3,0.77451,0.00015,18.59711]
[1779990347881,32.57,73484.22,0.3,0.77546,0.00015,18.55426]
[1779990348970,32.57,73484.22,0.3,0.77546,0.00015,18.55426]
[1779990349894,32.57,73534.57,0.3,0.78285,0.00015,18.21484]
[1779990350901,32.6,73590.75,0.3,0.79074,0.00014,17.83909]
[1779990351915,32.6,73598.65,0.3,0.79187,0.00014,17.78457]
[1779990353512,32.6,73598.65,0.3,0.79187,0.00014,17.78457]
[1779990353586,32.66,73615.39,0.3,0.79383,0.00014,17.68929]
[1779990353928,32.66,73620.53,0.3,0.79454,0.00014,17.65431]
[1779990354937,32.68,73596.17,0.3,0.79095,0.00014,17.82989]
[1779990356192,32.68,73596.17,0.3,0.79095,0.00014,17.82989]
[1779990356239,32.69,73568.47,0.3,0.78699,0.00014,18.02046]
[1779990356949,32.71,73568.64,0.3,0.78687,0.00014,18.02626]
[1779990359196,32.71,73570.87,0.3,0.78719,0.00014,18.01139]
[1779990359211,32.71,73576.66,0.3,0.78801,0.00014,17.97226]
[1779990362276,32.71,73576.02,0.3,0.78789,0.00014,17.97763]
[1779990362327,32.71,73569.91,0.3,0.78701,0.00014,18.01999]
[1779990363020,32.71,73557.53,0.3,0.78522,0.00014,18.10491]
[1779990364035,32.72,73557.19,0.3,0.78516,0.00014,18.10764]
[1779990365245,32.72,73557.19,0.3,0.78516,0.00014,18.10764]
[1779990365841,32.72,73557.19,0.3,0.78516,0.00014,18.10764]
[1779990365459,32.72,73559.13,0.3,0.78543,0.00014,18.09486]
[1779990366041,32.72,73564.06,0.3,0.78613,0.00014,18.06164]
[1779990367050,32.72,73580.21,0.3,0.78844,0.00014,17.95163]
[1779990368262,32.72,73580.21,0.3,0.78844,0.00014,17.95163]
[1779990368342,32.72,73580.55,0.3,0.78848,0.00014,17.94956]
[1779990369064,32.72,73573.82,0.3,0.78751,0.00014,17.99599]
[1779990370367,32.72,73573.82,0.3,0.78751,0.00014,17.99599]
[1779990370469,32.72,73562.0,0.3,0.78581,0.00014,18.07696]
[1779990371078,32.73,73556.23,0.3,0.7849,0.00014,18.11999]
[1779990373632,32.73,73556.44,0.3,0.78493,0.00014,18.11889]
[1779990373653,32.74,73549.7,0.3,0.78395,0.00014,18.165]
[1779990375515,32.74,73546.06,0.3,0.78342,0.00014,18.18996]
[1779990375739,32.74,73546.06,0.3,0.78342,0.00014,18.18996]
[1779990375817,32.74,73542.58,0.3,0.78291,0.00014,18.21378]
[1779990380150,32.78,73529.53,0.3,0.78076,0.00015,18.31433]
[1779990381158,32.79,73530.99,0.3,0.7809,0.00015,18.30779]
[1779990386196,32.8,73528.25,0.3,0.78041,0.00015,18.33082]
[1779990391231,32.8,73530.8,0.3,0.78077,0.00015,18.31134]
[1779990396274,32.81,73525.32,0.3,0.77995,0.00015,18.34968]
[1779990398288,32.81,73518.86,0.3,0.77899,0.00015,18.39353]
[1779990401487,32.81,73515.34,0.3,0.77847,0.00015,18.4175]
[1779990404330,32.81,73519.85,0.3,0.77912,0.00015,18.38796]
[1779990407353,32.82,73523.33,0.3,0.77961,0.00015,18.36527]
[1779990409483,32.82,73520.85,0.3,0.77924,0.00015,18.38215]
[1779990409490,32.82,73514.8,0.3,0.77835,0.00015,18.4229]
[1779990411488,32.82,73512.27,0.3,0.77798,0.00015,18.44004]
[1779990411573,32.82,73517.18,0.3,0.77869,0.00015,18.40734]
[1779990412388,32.82,73523.07,0.3,0.77955,0.00015,18.36802]
[1779990415409,32.82,73514.98,0.3,0.77836,0.00015,18.4229]
[1779990417485,32.82,73518.95,0.3,0.77893,0.00015,18.39646]
[1779990417571,32.82,73525.41,0.3,0.77987,0.00015,18.3533]
[1779990421451,32.82,73535.2,0.3,0.78127,0.00015,18.28841]
[1779990422458,32.83,73536.41,0.3,0.78144,0.00014,18.28052]
[1779990424783,32.83,73537.92,0.3,0.78166,0.00014,18.27067]
[1779990424810,32.83,73540.66,0.3,0.78205,0.00014,18.25244]
[1779990429507,32.84,73551.08,0.3,0.78347,0.00014,18.186]
[1779990431521,32.86,73552.47,0.3,0.78353,0.00014,18.18356]
[1779990434542,32.88,73545.59,0.3,0.78239,0.00014,18.23698]
[1779990436556,32.88,73537.7,0.3,0.78124,0.00014,18.29078]
[1779990439577,32.89,73534.08,0.3,0.78069,0.00015,18.31598]
[1779990443604,32.89,73529.64,0.3,0.78003,0.00015,18.34681]
[1779990445619,32.89,73533.87,0.3,0.78063,0.00015,18.31891]
[1779990450654,32.9,73534.72,0.3,0.78073,0.00014,18.31454]
[1779990453675,32.9,73530.76,0.3,0.78017,0.00015,18.33803]
[1779990458710,32.9,73530.28,0.3,0.78007,0.00015,18.34244]
[1779990462738,32.9,73519.45,0.3,0.77848,0.00015,18.41582]
[1779990463745,32.91,73517.89,0.3,0.77825,0.00015,18.42638]
[1779990466727,32.91,73518.34,0.3,0.7783,0.00015,18.42376]
[1779990466766,32.91,73517.35,0.3,0.77815,0.00015,18.43062]
[1779990469787,32.91,73511.94,0.3,0.77735,0.00015,18.46735]
[1779990470722,32.91,73511.94,0.3,0.77735,0.00015,18.46735]
[1779990475829,32.91,73511.11,0.3,0.7772,0.00015,18.47416]
[1779990479703,32.92,73509.83,0.3,0.777,0.00015,18.48327]
[1779990479717,32.92,73509.83,0.3,0.777,0.00015,18.48327]
[1779990479857,32.92,73510.03,0.3,0.77703,0.00015,18.48213]
[1779990482893,32.92,73514.51,0.3,0.77767,0.00015,18.45284]
[1779990483899,32.92,73531.62,0.3,0.78016,0.00015,18.33871]
[1779990484737,32.92,73531.62,0.3,0.78016,0.00015,18.33871]
[1779990484906,32.92,73545.71,0.3,0.78219,0.00014,18.24418]
[1779990485913,32.92,73553.88,0.3,0.78337,0.00014,18.18941]
[1779990486920,32.92,73556.51,0.3,0.78374,0.00014,18.17192]
[1779990488727,32.92,73557.7,0.3,0.78391,0.00014,18.16406]
[1779990490948,32.92,73568.97,0.3,0.78551,0.00014,18.08868]
[1779990491957,32.92,73574.91,0.3,0.78635,0.00014,18.04869]
[1779990492964,32.92,73574.25,0.3,0.78625,0.00014,18.05347]
[1779990493971,32.93,73570.19,0.3,0.78566,0.00014,18.08131]
[1779990496992,32.93,73565.31,0.3,0.78495,0.00014,18.11516]
[1779990497999,32.93,73558.76,0.3,0.784,0.00014,18.15991]
[1779990499006,32.93,73562.2,0.3,0.78449,0.00014,18.13686]
[1779990501031,32.93,73558.6,0.3,0.78396,0.00014,18.16165]
[1779990504500,32.93,73556.32,0.3,0.78363,0.00014,18.17746]
[1779990504722,32.93,73556.32,0.3,0.78363,0.00014,18.17746]
[1779990504823,32.93,73556.1,0.3,0.78359,0.00014,18.17915]
[1779990507102,32.93,73556.2,0.3,0.7836,0.00014,18.17889]
[1779990507237,32.93,73556.2,0.3,0.7836,0.00014,18.17889]
[1779990512783,32.94,73555.53,0.3,0.78351,0.00014,18.18059]
[1779990512967,32.94,73555.53,0.3,0.78351,0.00014,18.18059]
[1779990512998,32.94,73550.07,0.3,0.78272,0.00014,18.21756]
[1779990514896,32.94,73551.89,0.3,0.78298,0.00014,18.20549]
[1779990514971,32.94,73551.89,0.3,0.78298,0.00014,18.20549]
[1779990519835,32.94,73550.94,0.3,0.78282,0.00014,18.21301]
[1779990519897,32.94,73540.46,0.3,0.7813,0.00014,18.28372]
[1779990520737,32.94,73540.46,0.3,0.7813,0.00014,18.28372]
[1779990520789,32.94,73538.23,0.3,0.78097,0.00014,18.29902]
[1779990521174,32.95,73535.07,0.3,0.7805,0.00014,18.32052]
[1779990523480,32.95,73535.46,0.3,0.78055,0.00014,18.31815]
[1779990523572,32.95,73541.95,0.3,0.78149,0.00014,18.27489]
[1779990524195,32.95,73542.73,0.3,0.78159,0.00014,18.26996]
[1779990527216,32.95,73543.26,0.3,0.78165,0.00014,18.26733]
[1779990528223,32.95,73542.81,0.3,0.78158,0.00014,18.27066]
[1779990532252,32.96,73541.93,0.3,0.78143,0.00014,18.27768]
[1779990536279,32.96,73541.21,0.3,0.78131,0.00014,18.28348]
[1779990537386,32.96,73541.21,0.3,0.78131,0.00014,18.28348]
[1779990538293,32.96,73542.34,0.3,0.78146,0.00014,18.27638]
[1779990540307,32.96,73542.12,0.3,0.78142,0.00014,18.27835]
[1779990541314,32.96,73541.8,0.3,0.78137,0.00014,18.28074]
[1779990544336,32.96,73542.51,0.3,0.78145,0.00014,18.27671]
[1779990547357,32.97,73542.66,0.3,0.78146,0.00014,18.27645]
[1779990549371,32.97,73543.1,0.3,0.78151,0.00014,18.274]
[1779990550378,32.97,73542.79,0.3,0.78146,0.00014,18.27633]
[1779990551385,32.97,73542.45,0.3,0.78141,0.00014,18.27886]
[1779990552392,32.97,73542.19,0.3,0.78137,0.00014,18.28085]
[1779990553399,32.97,73542.41,0.3,0.78139,0.00014,18.27961]
[1779990554406,32.97,73542.03,0.3,0.78133,0.00014,18.28241]
[1779990555413,32.97,73536.22,0.3,0.78049,0.00014,18.32155]
[1779990556420,32.97,73536.79,0.3,0.78057,0.00014,18.31793]
[1779990557427,32.97,73537.49,0.3,0.78066,0.00014,18.31344]
[1779990558434,32.97,73538.29,0.3,0.78077,0.00014,18.30828]
[1779990559442,32.98,73541.74,0.3,0.78127,0.00014,18.28539]
[1779990560448,32.98,73542.31,0.3,0.78135,0.00014,18.2818]
[1779990561456,32.98,73539.38,0.3,0.78092,0.00014,18.30167]
[1779990562463,32.98,73542.38,0.3,0.78135,0.00014,18.2818]
[1779990563470,32.98,73543.78,0.3,0.78154,0.00014,18.27265]
[1779990564477,32.98,73543.86,0.3,0.78155,0.00014,18.27238]
[1779990565484,32.98,73544.12,0.3,0.78158,0.00014,18.27089]
[1779990566491,32.98,73544.39,0.3,0.78162,0.00014,18.26934]
[1779990567498,32.98,73544.31,0.3,0.7816,0.00014,18.27014]
[1779990568505,32.98,73544.67,0.3,0.78165,0.00014,18.26799]
[1779990574547,32.99,73545.26,0.3,0.78174,0.00014,18.26123]
[1779990579581,32.99,73544.9,0.3,0.78167,0.00014,18.26434]
[1779990581481,32.99,73544.95,0.3,0.78168,0.00014,18.26414]
[1779990582603,32.99,73543.46,0.3,0.78146,0.00014,18.27439]
[1779990584617,32.99,73543.67,0.3,0.78148,0.00014,18.27322]
[1779990585624,32.99,73541.9,0.3,0.78122,0.00014,18.28519]
[1779990587637,32.99,73542.52,0.3,0.78131,0.00014,18.28123]
[1779990590660,32.99,73542.28,0.3,0.78127,0.00014,18.28321]
[1779990592675,32.99,73541.72,0.3,0.78118,0.00014,18.28732]
[1779990594140,32.99,73541.72,0.3,0.78118,0.00014,18.28732]
[1779990594690,32.99,73541.02,0.3,0.78107,0.00014,18.29246]
[1779990595697,33.0,73541.67,0.3,0.78116,0.00014,18.28834]
[1779990596704,33.0,73541.37,0.3,0.78111,0.00014,18.29058]
[1779990597710,33.0,73541.94,0.3,0.78119,0.00014,18.287]
[1779990598718,33.0,73543.85,0.3,0.78146,0.00014,18.27444]
[1779990599726,33.0,73543.37,0.3,0.78138,0.00014,18.27791]
[1779990600732,33.0,73544.12,0.3,0.78149,0.00014,18.27313]
[1779990601739,33.0,73543.18,0.3,0.78134,0.00014,18.27968]
[1779990602746,33.0,73541.46,0.3,0.78109,0.00014,18.29144]
[1779990603753,33.0,73541.9,0.3,0.78115,0.00014,18.28872]
[1779990605767,33.0,73540.5,0.3,0.78094,0.00014,18.29854]
[1779990607781,33.0,73539.08,0.3,0.78072,0.00014,18.30847]
[1779990609795,33.01,73538.59,0.3,0.78064,0.00014,18.31215]
[1779990611809,33.01,73539.07,0.3,0.78071,0.00014,18.30932]
[1779990612816,33.01,73537.77,0.3,0.78051,0.00014,18.31821]
[1779990615837,33.01,73538.28,0.3,0.78058,0.00014,18.31535]
[1779990616844,33.01,73538.89,0.3,0.78066,0.00014,18.31146]
[1779990617851,33.01,73538.52,0.3,0.7806,0.00014,18.31412]
[1779990619865,33.01,73542.12,0.3,0.78112,0.00014,18.29041]
[1779990620872,33.01,73543.16,0.3,0.78126,0.00014,18.28367]
[1779990622886,33.01,73542.74,0.3,0.78119,0.00014,18.28692]
[1779990623893,33.01,73542.53,0.3,0.78116,0.00014,18.28854]
[1779990625907,33.02,73541.72,0.3,0.78103,0.00014,18.2944]
[1779990626914,33.02,73539.69,0.3,0.78073,0.00014,18.3082]
[1779990627922,33.02,73538.79,0.3,0.7806,0.00014,18.31443]
[1779990631962,33.02,73536.65,0.3,0.7803,0.00014,18.32561]
[1779990632962,33.02,73529.47,0.3,0.77926,0.00015,18.3737]
[1779990633969,33.02,73530.43,0.3,0.77939,0.00015,18.36758]
[1779990636990,33.02,73531.95,0.3,0.7796,0.00014,18.35815]
[1779990637997,33.02,73533.41,0.3,0.7798,0.00014,18.34864]
[1779990641020,33.02,73534.23,0.3,0.77991,0.00014,18.34368]
[1779990645048,33.03,73534.83,0.3,0.77999,0.00014,18.3402]
[1779990646055,33.03,73532.85,0.3,0.7797,0.00014,18.35354]
[1779990647062,33.03,73535.14,0.3,0.78003,0.00014,18.3384]
[1779990648069,33.03,73535.6,0.3,0.78009,0.00014,18.33545]
[1779990650083,33.03,73536.6,0.3,0.78023,0.00014,18.32905]
[1779990653104,33.03,73536.07,0.3,0.78014,0.00014,18.33303]
[1779990657133,33.03,73535.25,0.3,0.78001,0.00014,18.33923]
[1779990660154,33.03,73527.35,0.3,0.77886,0.00015,18.39217]
[1779990665189,33.04,73527.12,0.3,0.77881,0.00015,18.39461]
[1779990666196,33.04,73527.75,0.3,0.7789,0.00015,18.39056]
[1779990667203,33.04,73526.35,0.3,0.77869,0.00015,18.40003]
[1779990668210,33.04,73516.03,0.3,0.77719,0.00015,18.4686]
[1779990669217,33.04,73509.87,0.3,0.77629,0.00015,18.50956]
[1779990670224,33.04,73508.19,0.3,0.77604,0.00015,18.52082]
[1779990674252,33.04,73509.34,0.3,0.77619,0.00015,18.51403]
[1779990677273,33.04,73502.63,0.3,0.7752,0.00015,18.55874]
[1779990678280,33.04,73498.65,0.3,0.77461,0.00015,18.58528]
[1779990681128,33.04,73498.51,0.3,0.77459,0.00015,18.58628]
[1779990681130,33.04,73498.51,0.3,0.77459,0.00015,18.58636]
[1779990681221,33.04,73498.51,0.3,0.77459,0.00015,18.58636]
[1779990684322,33.04,73496.17,0.3,0.77424,0.00015,18.60206]
[1779990685329,33.04,73497.77,0.3,0.77447,0.00015,18.59156]
[1779990688735,33.04,73497.13,0.3,0.77438,0.00015,18.59583]
[1779990688807,33.04,73497.09,0.3,0.77437,0.00015,18.59619]
[1779990690653,33.04,73497.09,0.3,0.77437,0.00015,18.59619]
[1779990692379,33.05,73505.26,0.3,0.77559,0.00015,18.53859]
[1779990693723,33.05,73505.26,0.3,0.77559,0.00015,18.53859]
[1779990693754,33.05,73512.37,0.3,0.77663,0.00015,18.49165]
[1779990699428,33.05,73512.82,0.3,0.77667,0.00015,18.4897]
[1779990702894,33.05,73511.84,0.3,0.77652,0.00015,18.49653]
[1779990706728,33.05,73506.88,0.3,0.77578,0.00015,18.52988]
[1779990706825,33.05,73506.88,0.3,0.77578,0.00015,18.52999]
[1779990708326,33.05,73506.89,0.3,0.77578,0.00015,18.53003]
[1779990708466,33.05,73506.89,0.3,0.77578,0.00015,18.53003]
[1779990708493,33.05,73506.76,0.3,0.77576,0.00015,18.531]
[1779990709500,33.05,73499.2,0.3,0.77465,0.00015,18.58103]
[1779990710507,33.05,73497.48,0.3,0.7744,0.00015,18.59242]
[1779990713529,33.05,73485.65,0.3,0.77265,0.00015,18.67036]
[1779990714536,33.05,73483.9,0.3,0.7724,0.00015,18.68178]
[1779990718568,33.05,73481.7,0.3,0.77208,0.00015,18.69591]
[1779990719571,33.05,73479.54,0.3,0.77176,0.00015,18.7101]
[1779990721585,33.05,73480.89,0.3,0.77195,0.00015,18.70149]
[1779990722592,33.05,73483.06,0.3,0.77228,0.00015,18.68722]
[1779990723599,33.05,73492.8,0.3,0.77371,0.00015,18.6231]
[1779990724720,33.05,73492.8,0.3,0.77371,0.00015,18.6231]
[1779990724792,33.05,73490.44,0.3,0.77337,0.00015,18.63862]
[1779990725613,33.05,73487.25,0.3,0.7729,0.00015,18.65956]
[1779990726620,33.05,73485.99,0.3,0.77271,0.00015,18.66779]
[1779990727627,33.05,73491.0,0.3,0.77345,0.00015,18.63478]
[1779990728634,33.05,73491.8,0.3,0.77357,0.00015,18.62949]
[1779990729641,33.05,73498.41,0.3,0.77454,0.00015,18.58591]
[1779990731655,33.05,73494.63,0.3,0.77398,0.00015,18.61088]
[1779990734394,33.05,73494.89,0.3,0.77402,0.00015,18.60917]
[1779990734676,33.05,73493.84,0.3,0.77387,0.00015,18.61608]
[1779990736866,33.05,73493.8,0.3,0.77386,0.00015,18.61633]
[1779990736881,33.05,73490.42,0.3,0.77337,0.00015,18.63856]
[1779990737716,33.05,73469.38,0.3,0.77026,0.00015,18.77658]
[1779990738722,33.05,73466.93,0.3,0.76989,0.00015,18.79262]
[1779990741743,33.05,73465.49,0.3,0.76968,0.00015,18.80199]
[1779990744764,33.05,73464.16,0.3,0.76948,0.00015,18.81069]
[1779990748792,33.05,73462.75,0.3,0.76927,0.00015,18.81988]
[1779990753828,33.05,73461.84,0.3,0.76916,0.00015,18.82196]
[1779990758863,33.05,73461.66,0.3,0.76914,0.00015,18.82311]
[1779990760399,33.05,73461.33,0.3,0.76909,0.00015,18.82526]
[1779990760468,33.05,73461.33,0.3,0.76909,0.00015,18.82526]
[1779990760877,33.05,73460.96,0.3,0.76903,0.00015,18.82767]
[1779990763900,33.05,73463.44,0.3,0.7694,0.00015,18.81149]
[1779990764907,33.05,73467.05,0.3,0.76994,0.00015,18.78794]
[1779990769942,33.05,73466.62,0.3,0.76987,0.00015,18.79097]
[1779990771956,33.05,73467.82,0.3,0.77005,0.00015,18.78318]
[1779990773970,33.05,73468.98,0.3,0.77022,0.00015,18.77566]
[1779990774558,33.05,73468.98,0.3,0.77022,0.00015,18.77566]
[1779990777998,33.05,73470.6,0.3,0.77046,0.00015,18.7649]
[1779990782116,33.05,73470.43,0.3,0.77044,0.00015,18.76582]
[1779990782219,33.05,73470.43,0.3,0.77044,0.00015,18.76582]
[1779990782208,33.05,73470.88,0.3,0.77051,0.00015,18.76281]
[1779990786060,33.05,73469.06,0.3,0.77025,0.00015,18.77445]
[1779990787067,33.05,73465.43,0.3,0.76971,0.00015,18.7982]
[1779990790680,33.05,73465.02,0.3,0.76964,0.00015,18.80093]
[1779990790722,33.05,73465.02,0.3,0.76964,0.00015,18.80093]
[1779990791076,33.05,73465.02,0.3,0.76964,0.00015,18.80093]
[1779990791218,33.05,73465.02,0.3,0.76964,0.00015,18.80093]
[1779990791096,33.05,73465.83,0.3,0.76976,0.00015,18.79565]
[1779990791749,33.05,73465.83,0.3,0.76976,0.00015,18.79565]
[1779990792102,33.05,73465.92,0.3,0.76978,0.00015,18.79508]
[1779990794719,33.05,73466.49,0.3,0.76986,0.00015,18.79139]
[1779990796131,33.05,73468.02,0.3,0.77009,0.00015,18.78149]
[1779990797748,33.05,73467.48,0.3,0.77001,0.00015,18.78505]
[1779990798145,33.05,73466.23,0.3,0.76982,0.00015,18.79327]
[1779990802237,33.05,73466.01,0.3,0.76978,0.00015,18.7948]
[1779990803179,33.05,73467.53,0.3,0.77001,0.00015,18.78499]
[1779990804722,33.05,73467.73,0.3,0.77004,0.00015,18.78373]
[1779990805194,33.05,73467.29,0.3,0.76997,0.00015,18.78665]
[1779990810229,33.05,73467.14,0.3,0.76994,0.00015,18.78789]
[1779990813250,33.05,73466.12,0.3,0.76982,0.00015,18.79085]
[1779990818285,33.05,73465.61,0.3,0.76973,0.00015,18.79443]
[1779990824327,33.06,73466.3,0.3,0.76983,0.00015,18.79012]
[1779990825334,33.06,73457.24,0.3,0.76848,0.00015,18.84919]
[1779990826341,33.06,73454.3,0.3,0.76804,0.00015,18.86836]
[1779990828356,33.06,73452.09,0.3,0.76771,0.00015,18.88273]
[1779990830370,33.06,73448.57,0.3,0.76719,0.00015,18.90555]
[1779990831377,33.06,73439.79,0.3,0.76587,0.00015,18.96255]
[1779990832384,33.06,73437.94,0.3,0.76559,0.00015,18.97456]
[1779990833391,33.06,73435.45,0.3,0.76522,0.00015,18.9907]
[1779990836412,33.06,73433.55,0.3,0.76493,0.00015,19.00305]
[1779990837418,33.06,73431.41,0.3,0.76461,0.00015,19.01688]
[1779990839433,33.06,73429.85,0.3,0.76437,0.00015,19.02693]
[1779990840390,33.06,73429.85,0.3,0.76437,0.00015,19.02693]
[1779990841447,33.06,73427.36,0.3,0.764,0.00015,19.04294]
[1779990842732,33.06,73425.84,0.3,0.76377,0.00015,19.05269]
[1779990844720,33.06,73424.85,0.3,0.76362,0.00015,19.05902]
[1779990844816,33.06,73427.91,0.3,0.76409,0.00015,19.03926]
[1779990845605,33.06,73427.91,0.3,0.76409,0.00015,19.03926]
[1779990845717,33.06,73427.91,0.3,0.76409,0.00015,19.03926]
[1779990846058,33.06,73429.16,0.3,0.76427,0.00015,19.03117]
[1779990849503,33.06,73432.3,0.3,0.76475,0.00015,19.01085]
[1779990851517,33.06,73437.1,0.3,0.76547,0.00015,18.97985]
[1779990852524,33.06,73438.5,0.3,0.76568,0.00015,18.97084]
[1779990855551,33.06,73438.59,0.3,0.76569,0.00015,18.97037]
[1779990856719,33.06,73438.91,0.3,0.76574,0.00015,18.96835]
[1779990856796,33.06,73438.86,0.3,0.76573,0.00015,18.96873]
[1779990862595,33.06,73438.65,0.3,0.76569,0.00015,18.97036]
[1779990864609,33.06,73439.61,0.3,0.76583,0.00015,18.96428]
[1779990865616,33.06,73435.89,0.3,0.76527,0.00015,18.9884]
[1779990869644,33.06,73437.02,0.3,0.76544,0.00015,18.9813]
[1779990870651,33.06,73438.43,0.3,0.76565,0.00015,18.97224]
[1779990875686,33.06,73438.05,0.3,0.76561,0.00015,18.97123]
[1779990880721,33.06,73437.7,0.3,0.76555,0.00015,18.97384]
[1779990884749,33.06,73435.66,0.3,0.76524,0.00015,18.98731]
[1779990886763,33.06,73433.92,0.3,0.76497,0.00015,18.99866]
[1779990888777,33.06,73431.94,0.3,0.76467,0.00015,19.01152]
[1779990891798,33.06,73428.08,0.3,0.76409,0.00015,19.03647]
[1779990892805,33.06,73430.53,0.3,0.76446,0.00015,19.02068]
[1779990893584,33.06,73430.53,0.3,0.76446,0.00015,19.02068]
[1779990893735,33.06,73430.53,0.3,0.76446,0.00015,19.02068]
[1779990894031,33.06,73430.53,0.3,0.76446,0.00015,19.02068]
[1779990894217,33.06,73430.53,0.3,0.76446,0.00015,19.02068]
[1779990894246,33.06,73429.03,0.3,0.76423,0.00015,19.03037]
[1779990894695,33.06,73429.03,0.3,0.76423,0.00015,19.03037]
[1779990894719,33.06,73429.03,0.3,0.76423,0.00015,19.03037]
[1779990894819,33.06,73430.29,0.3,0.76442,0.00015,19.02225]
[1779990896833,33.06,73428.63,0.3,0.76417,0.00015,19.03297]
[1779990902386,33.06,73428.71,0.3,0.76419,0.00015,19.03248]
[1779990901869,33.06,73423.11,0.3,0.76334,0.00015,19.06853]
[1779990902731,33.06,73423.11,0.3,0.76334,0.00015,19.06853]
[1779990902876,33.06,73422.39,0.3,0.76323,0.00015,19.07312]
[1779990903883,33.06,73416.91,0.3,0.76241,0.00015,19.10828]
[1779990905897,33.06,73415.38,0.3,0.76218,0.00015,19.11792]
[1779990909925,33.06,73414.03,0.3,0.76198,0.00015,19.12638]
[1779990915967,33.06,73411.34,0.3,0.76158,0.00015,19.1431]
[1779990916974,33.06,73405.02,0.3,0.76062,0.00015,19.1835]
[1779990918988,33.06,73403.24,0.3,0.76035,0.00015,19.19483]
[1779990919995,33.06,73400.99,0.3,0.76001,0.00015,19.20921]
[1779990921002,33.06,73399.44,0.3,0.75978,0.00015,19.2191]
[1779990923016,33.06,73397.9,0.3,0.75954,0.00015,19.2289]
[1779990925031,33.06,73393.7,0.3,0.7589,0.00015,19.2556]
[1779990926038,33.06,73391.67,0.3,0.75859,0.00015,19.26846]
[1779990929059,33.06,73394.51,0.3,0.75903,0.00015,19.2502]
[1779990929673,33.06,73394.51,0.3,0.75903,0.00015,19.2502]
[1779990930068,33.06,73400.01,0.3,0.75987,0.00015,19.21512]
[1779990930583,33.06,73400.01,0.3,0.75987,0.00015,19.21512]
[1779990931075,33.06,73401.88,0.3,0.76018,0.00015,19.19937]
[1779990933088,33.06,73400.5,0.3,0.75997,0.00015,19.2082]
[1779990934240,33.06,73400.5,0.3,0.75997,0.00015,19.2082]
[1779990934453,33.06,73399.37,0.3,0.7598,0.00015,19.21539]
[1779990935103,33.06,73400.75,0.3,0.76001,0.00015,19.20659]
[1779990936721,33.06,73401.04,0.3,0.76006,0.00015,19.20473]
[1779990936812,33.06,73401.04,0.3,0.76006,0.00015,19.20473]
[1779990939226,33.06,73401.03,0.3,0.76005,0.00015,19.2048]
[1779990939318,33.06,73399.61,0.3,0.75984,0.00015,19.21385]
[1779990940139,33.06,73400.67,0.3,0.76,0.00015,19.20707]
[1779990943160,33.06,73399.73,0.3,0.75986,0.00015,19.21303]
[1779990946181,33.06,73398.52,0.3,0.75967,0.00015,19.22068]
[1779990946506,33.06,73398.52,0.3,0.75967,0.00015,19.22068]
[1779990947188,33.06,73394.38,0.3,0.75904,0.00015,19.24702]
[1779990949203,33.06,73395.56,0.3,0.75923,0.00015,19.23927]
[1779990951228,33.06,73392.37,0.3,0.75875,0.00015,19.25943]
[1779990956263,33.06,73391.02,0.3,0.75855,0.00015,19.26757]
[1779990958278,33.05,73393.85,0.3,0.75899,0.00015,19.24937]
[1779990959285,33.05,73396.3,0.3,0.75936,0.00015,19.23368]
[1779990961299,33.05,73394.85,0.3,0.75914,0.00015,19.24277]
[1779990962306,33.05,73396.4,0.3,0.75938,0.00015,19.23283]
[1779990963313,33.05,73398.67,0.3,0.75973,0.00015,19.21828]
[1779990964320,33.05,73400.18,0.3,0.75996,0.00015,19.20846]
[1779990967341,33.05,73398.55,0.3,0.75972,0.00015,19.21859]
[1779990968348,33.05,73397.53,0.3,0.75957,0.00015,19.22493]
[1779990969355,33.05,73395.54,0.3,0.75927,0.00015,19.23743]
[1779990974390,33.05,73395.46,0.3,0.75928,0.00015,19.237]
[1779990979425,33.04,73396.38,0.3,0.75944,0.00015,19.23022]
[1779990984460,33.04,73395.98,0.3,0.75939,0.00015,19.23241]
[1779990989495,33.04,73393.86,0.3,0.75909,0.00015,19.24494]
[1779990994530,33.04,73393.14,0.3,0.75903,0.00015,19.24475]
[1779990997553,33.03,73391.08,0.3,0.75873,0.00015,19.25731]
[1779990998560,33.03,73386.08,0.3,0.75797,0.00015,19.289]
[1779991000588,33.03,73390.17,0.3,0.7586,0.00015,19.26274]
[1779991001592,33.03,73396.89,0.3,0.75962,0.00015,19.21982]
[1779991006627,33.03,73395.22,0.3,0.75938,0.00015,19.23023]
[1779991011662,33.03,73398.72,0.3,0.75992,0.00015,19.20761]
[1779991015690,33.03,73399.9,0.3,0.76011,0.00015,19.19932]
[1779991019718,33.02,73397.16,0.3,0.75971,0.00015,19.21601]
[1779991021740,33.02,73399.19,0.3,0.76003,0.00015,19.20256]
[1779991022747,33.02,73406.89,0.3,0.76121,0.00015,19.15307]
[1779991023754,33.02,73407.92,0.3,0.76137,0.00015,19.14629]
[1779991024761,33.02,73405.84,0.3,0.76106,0.00015,19.15946]
[1779991027782,33.02,73409.76,0.3,0.76167,0.00015,19.13381]
[1779991028789,33.02,73411.4,0.3,0.76192,0.00015,19.12315]
[1779991032062,33.02,73411.44,0.3,0.76193,0.00015,19.12276]
[1779991032068,33.02,73415.06,0.3,0.76248,0.00015,19.09925]
[1779991032720,33.02,73415.06,0.3,0.76248,0.00015,19.09925]
[1779991032816,33.02,73415.19,0.3,0.76251,0.00015,19.09831]
[1779991033824,33.02,73417.92,0.3,0.76292,0.00015,19.08065]
[1779991034831,33.02,73423.34,0.3,0.76374,0.00015,19.04567]
[1779991035838,33.02,73426.45,0.3,0.76421,0.00015,19.02557]
[1779991037852,33.02,73430.98,0.3,0.7649,0.00015,18.99627]
[1779991042889,33.02,73431.25,0.3,0.76494,0.00015,18.99446]
[1779991046823,33.01,73430.41,0.3,0.76482,0.00015,18.99962]
[1779991048724,33.01,73430.75,0.3,0.76487,0.00015,18.99724]
[1779991048821,33.01,73430.75,0.3,0.76488,0.00015,18.99715]
[1779991050724,33.01,73430.75,0.3,0.76488,0.00015,18.99715]
[1779991050944,33.01,73430.51,0.3,0.76484,0.00015,18.99859]
[1779991051659,33.01,73430.51,0.3,0.76484,0.00015,18.99859]
[1779991051717,33.01,73430.51,0.3,0.76484,0.00015,18.99859]
[1779991051952,33.01,73420.19,0.3,0.76331,0.00015,19.06131]
[1779991052959,33.01,73414.58,0.3,0.76246,0.00015,19.09739]
[1779991058195,33.01,73417.61,0.3,0.76293,0.00015,19.07772]
[1779991058217,33.01,73417.61,0.3,0.76293,0.00015,19.07772]
[1779991058296,33.01,73417.78,0.3,0.76295,0.00015,19.07659]
[1779991059240,33.01,73417.78,0.3,0.76295,0.00015,19.07659]
[1779991059467,33.01,73417.78,0.3,0.76295,0.00015,19.07659]
[1779991059475,33.01,73417.46,0.3,0.76291,0.00015,19.07862]
[1779991059603,33.01,73417.46,0.3,0.76291,0.00015,19.07862]
[1779991059719,33.01,73417.46,0.3,0.76291,0.00015,19.07862]
[1779991060011,33.01,73417.66,0.3,0.76294,0.00015,19.07731]
[1779991066403,33.01,73417.85,0.3,0.76297,0.00015,19.076]
[1779991072471,33.01,73419.12,0.3,0.76316,0.00015,19.06764]
[1779991072572,33.01,73419.15,0.3,0.76317,0.00015,19.06744]
[1779991072718,33.01,73419.15,0.3,0.76317,0.00015,19.06744]
[1779991072781,33.01,73419.15,0.3,0.76317,0.00015,19.06744]
[1779991072967,33.01,73419.15,0.3,0.76317,0.00015,19.06744]
[1779991073068,33.01,73419.15,0.3,0.76317,0.00015,19.06742]
[1779991078138,33.01,73425.27,0.3,0.7641,0.00015,19.02791]
[1779991079145,33.01,73431.39,0.3,0.76502,0.00015,18.98829]
[1779991082166,33.01,73433.59,0.3,0.76535,0.00015,18.97407]
[1779991084047,33.01,73433.71,0.3,0.76537,0.00015,18.97339]
[1779991084222,33.01,73433.71,0.3,0.76537,0.00015,18.97339]
[1779991084324,33.01,73434.25,0.3,0.76545,0.00015,18.96999]
[1779991084628,33.01,73434.25,0.3,0.76545,0.00015,18.96999]
[1779991084728,33.01,73434.25,0.3,0.76545,0.00015,18.96999]
[1779991085188,33.01,73435.01,0.3,0.76556,0.00015,18.96517]
[1779991090223,33.01,73435.28,0.3,0.7656,0.00015,18.96342]
[1779991093248,33.01,73448.55,0.3,0.76759,0.00015,18.87718]
[1779991094256,33.01,73464.33,0.3,0.76995,0.00015,18.77424]
[1779991095263,33.01,73473.68,0.3,0.77133,0.00015,18.7131]
[1779991097277,33.01,73475.84,0.3,0.77165,0.00015,18.6993]
[1779991102313,33.01,73483.41,0.3,0.77276,0.00015,18.64989]
[1779991106340,33.01,73473.11,0.3,0.77123,0.00015,18.71784]
[1779991106902,33.01,73473.11,0.3,0.77123,0.00015,18.71784]
[1779991106966,33.01,73473.11,0.3,0.77123,0.00015,18.71784]
[1779991107348,33.01,73469.43,0.3,0.77068,0.00015,18.74201]
[1779991110371,33.01,73469.58,0.3,0.7707,0.00015,18.74109]
[1779991110468,33.01,73469.58,0.3,0.7707,0.00015,18.74109]
[1779991110570,33.01,73469.87,0.3,0.77074,0.00015,18.73921]
[1779991112385,33.02,73467.62,0.3,0.77044,0.00015,18.75015]
[1779991117419,33.02,73464.61,0.3,0.76999,0.00015,18.76998]
[1779991118426,33.02,73461.83,0.3,0.76957,0.00015,18.78825]
[1779991120720,33.02,73462.11,0.3,0.76961,0.00015,18.78658]
[1779991120738,33.02,73462.11,0.3,0.76961,0.00015,18.78666]
[1779991122455,33.02,73461.44,0.3,0.76951,0.00015,18.79112]
[1779991124469,33.02,73461.0,0.3,0.76944,0.00015,18.79413]
[1779991125476,33.02,73461.68,0.3,0.76954,0.00015,18.78975]
[1779991126483,33.02,73460.99,0.3,0.76943,0.00015,18.79432]
[1779991127489,33.02,73456.07,0.3,0.7687,0.00015,18.82648]
[1779991128103,33.02,73456.07,0.3,0.7687,0.00015,18.82648]
[1779991128497,33.02,73458.39,0.3,0.76904,0.00015,18.8114]
[1779991129230,33.02,73458.39,0.3,0.76904,0.00015,18.8114]
[1779991129504,33.02,73460.53,0.3,0.76936,0.00015,18.79744]
[1779991133236,33.02,73460.6,0.3,0.76937,0.00015,18.79711]
[1779991133468,33.02,73460.6,0.3,0.76937,0.00015,18.79711]
[1779991133532,33.02,73460.53,0.3,0.76936,0.00015,18.79761]
[1779991133809,33.02,73460.53,0.3,0.76936,0.00015,18.79761]
[1779991133969,33.02,73460.53,0.3,0.76936,0.00015,18.79761]
[1779991134539,33.02,73460.68,0.3,0.76938,0.00015,18.79667]
[1779991139602,33.02,73460.34,0.3,0.76933,0.00015,18.79905]
[1779991139605,33.02,73457.88,0.3,0.76896,0.00015,18.81513]
[1779991142723,33.02,73458.12,0.3,0.76899,0.00015,18.81362]
[1779991143602,33.02,73458.23,0.3,0.76901,0.00015,18.81292]
[1779991144025,33.02,73458.23,0.3,0.76901,0.00015,18.81292]
[1779991144216,33.02,73458.23,0.3,0.76901,0.00015,18.81292]
[1779991144601,33.02,73458.23,0.3,0.76901,0.00015,18.81292]
[1779991144609,33.02,73458.23,0.3,0.76901,0.00015,18.81292]
[1779991144609,33.02,73458.78,0.3,0.76909,0.00015,18.80934]
[1779991144724,33.02,73458.78,0.3,0.76909,0.00015,18.80934]
[1779991145616,33.02,73458.47,0.3,0.76905,0.00015,18.81137]
[1779991150651,33.02,73453.46,0.3,0.7683,0.00015,18.84406]
[1779991152854,33.02,73452.38,0.3,0.76814,0.00015,18.85099]
[1779991152973,33.02,73452.38,0.3,0.76814,0.00015,18.85099]
[1779991153268,33.02,73452.38,0.3,0.76814,0.00015,18.85099]
[1779991153466,33.02,73452.38,0.3,0.76814,0.00015,18.85099]
[1779991153672,33.02,73452.11,0.3,0.7681,0.00015,18.85271]
[1779991153761,33.02,73452.11,0.3,0.7681,0.00015,18.85271]
[1779991153968,33.02,73452.11,0.3,0.7681,0.00015,18.85271]
[1779991155202,33.02,73452.11,0.3,0.7681,0.00015,18.85271]
[1779991155220,33.02,73452.11,0.3,0.7681,0.00015,18.85271]
[1779991155301,33.02,73450.58,0.3,0.76787,0.00015,18.86262]
[1779991158861,33.02,73451.21,0.3,0.76797,0.00015,18.85842]
[1779991158973,33.02,73451.21,0.3,0.76797,0.00015,18.85842]
[1779991161975,33.02,73450.99,0.3,0.76794,0.00015,18.85965]
[1779991162500,33.02,73450.99,0.3,0.76794,0.00015,18.85965]
[1779991162657,33.02,73453.17,0.3,0.76827,0.00015,18.84541]
[1779991162729,33.02,73453.17,0.3,0.76827,0.00015,18.84541]
[1779991164863,33.02,73453.2,0.3,0.76827,0.00015,18.84515]
[1779991164969,33.02,73453.2,0.3,0.76827,0.00015,18.84515]
[1779991168923,33.02,73452.01,0.3,0.7681,0.00015,18.85279]
[1779991168970,33.02,73452.01,0.3,0.7681,0.00015,18.85279]
[1779991171251,33.02,73454.19,0.3,0.76842,0.00015,18.8385]
[1779991171467,33.02,73454.19,0.3,0.76842,0.00015,18.8385]
[1779991171491,33.02,73454.19,0.3,0.76842,0.00015,18.8385]
[1779991171562,33.02,73459.03,0.3,0.76918,0.00015,18.80307]
[1779991171717,33.02,73459.03,0.3,0.76918,0.00015,18.80307]
[1779991173989,33.02,73459.61,0.3,0.76926,0.00015,18.79933]
[1779991174217,33.02,73459.61,0.3,0.76926,0.00015,18.79933]
[1779991176035,33.02,73453.71,0.3,0.76838,0.00015,18.83783]
[1779991176219,33.02,73453.71,0.3,0.76838,0.00015,18.83783]
[1779991179662,33.02,73455.36,0.3,0.76863,0.00015,18.82704]
[1779991179664,33.02,73450.04,0.3,0.76783,0.00015,18.86169]
[1779991179723,33.02,73450.04,0.3,0.76783,0.00015,18.86169]
[1779991181934,33.02,73448.37,0.3,0.76758,0.00015,18.87245]
[1779991181969,33.02,73448.37,0.3,0.76758,0.00015,18.87245]
[1779991182170,33.02,73448.37,0.3,0.76758,0.00015,18.87245]
[1779991182216,33.02,73448.37,0.3,0.76758,0.00015,18.87245]
[1779991182246,33.02,73447.24,0.3,0.76742,0.00015,18.87974]
[1779991186699,33.02,73448.33,0.3,0.76758,0.00015,18.87246]
[1779991186727,33.02,73449.63,0.3,0.76778,0.00015,18.86395]
[1779991188817,33.02,73448.21,0.3,0.76757,0.00015,18.87309]
[1779991188967,33.02,73448.21,0.3,0.76757,0.00015,18.87309]
[1779991191809,33.02,73448.67,0.3,0.76764,0.00015,18.86995]
[1779991191864,33.02,73448.67,0.3,0.76764,0.00015,18.86995]
[1779991191970,33.02,73448.67,0.3,0.76764,0.00015,18.86995]
[1779991192069,33.01,73447.74,0.3,0.7675,0.00015,18.87595]
[1779991199998,33.01,73447.31,0.3,0.76745,0.00015,18.8783]
[1779991202012,33.01,73437.25,0.3,0.76594,0.00015,18.9435]
[1779991203748,33.01,73435.64,0.3,0.7657,0.00015,18.9538]
[1779991203969,33.01,73435.64,0.3,0.7657,0.00015,18.9538]
[1779991204351,33.01,73435.64,0.3,0.7657,0.00015,18.9538]
[1779991204467,33.01,73435.64,0.3,0.7657,0.00015,18.9538]
[1779991204569,33.01,73435.57,0.3,0.76569,0.00015,18.95412]
[1779991209145,33.01,73431.77,0.3,0.76513,0.00015,18.97825]
[1779991209222,33.01,73431.77,0.3,0.76513,0.00015,18.97825]
[1779991215104,33.01,73429.84,0.3,0.76484,0.00015,18.99084]
[1779991217065,33.01,73430.41,0.3,0.76492,0.00015,18.98722]
[1779991217217,33.01,73430.41,0.3,0.76492,0.00015,18.98722]
[1779991217364,33.01,73430.41,0.3,0.76492,0.00015,18.98722]
[1779991217468,33.01,73430.41,0.3,0.76492,0.00015,18.98722]
[1779991217569,33.01,73429.51,0.3,0.76479,0.00015,18.9931]
[1779991220139,33.01,73418.06,0.3,0.76306,0.00015,19.06691]
[1779991221146,33.01,73413.71,0.3,0.7624,0.00015,19.09486]
[1779991222153,33.01,73420.24,0.3,0.76339,0.00015,19.05277]
[1779991223160,33.01,73424.99,0.3,0.76411,0.00015,19.02211]
[1779991228195,33.01,73417.42,0.3,0.76296,0.00015,19.07098]
[1779991229885,33.01,73416.65,0.3,0.76285,0.00015,19.07589]
[1779991229969,33.01,73416.65,0.3,0.76285,0.00015,19.07589]
[1779991233416,33.01,73420.34,0.3,0.76344,0.00015,19.04814]
[1779991233469,33.01,73420.34,0.3,0.76344,0.00015,19.04814]
[1779991236112,33.01,73419.65,0.3,0.76334,0.00015,19.05252]
[1779991236219,33.01,73419.65,0.3,0.76334,0.00015,19.05252]
[1779991236255,33.01,73419.15,0.3,0.76326,0.00015,19.05571]
[1779991237012,33.01,73419.15,0.3,0.76326,0.00015,19.05571]
[1779991237216,33.01,73419.15,0.3,0.76326,0.00015,19.05571]
[1779991239403,33.01,73417.12,0.3,0.76295,0.00015,19.0687]
[1779991239471,33.01,73417.12,0.3,0.76295,0.00015,19.0687]
[1779991245331,33.01,73420.69,0.3,0.7635,0.00015,19.0453]
[1779991245908,33.01,73420.69,0.3,0.7635,0.00015,19.0453]
[1779991245969,33.01,73420.69,0.3,0.7635,0.00015,19.0453]
[1779991246017,33.01,73420.69,0.3,0.7635,0.00015,19.0453]
[1779991246217,33.01,73420.69,0.3,0.7635,0.00015,19.0453]
[1779991246338,33.01,73419.55,0.3,0.76333,0.00015,19.05261]
[1779991249898,33.01,73419.52,0.3,0.76333,0.00015,19.05266]
[1779991249973,33.01,73419.52,0.3,0.76333,0.00015,19.05266]
[1779991252898,33.01,73419.65,0.3,0.76335,0.00015,19.05166]
[1779991252966,33.01,73419.65,0.3,0.76335,0.00015,19.05166]
[1779991254401,33.01,73421.24,0.3,0.7636,0.00015,19.04137]
[1779991254471,33.01,73421.24,0.3,0.7636,0.00015,19.04137]
[1779991254493,33.01,73423.5,0.3,0.76394,0.00015,19.02676]
[1779991259875,33.01,73420.55,0.3,0.76349,0.00015,19.0457]
[1779991259970,33.01,73420.55,0.3,0.76349,0.00015,19.0457]
[1779991260439,33.01,73429.55,0.3,0.76485,0.00015,18.98756]
[1779991261446,33.01,73434.4,0.3,0.76559,0.00015,18.95609]
[1779991262453,33.01,73441.38,0.3,0.76664,0.00015,18.91073]
[1779991266481,33.0,73443.77,0.3,0.767,0.00015,18.89495]
[1779991268480,33.0,73440.99,0.3,0.76659,0.00015,18.91292]
[1779991268526,33.0,73440.99,0.3,0.76659,0.00015,18.91292]
[1779991268721,33.0,73440.99,0.3,0.76659,0.00015,18.91292]
[1779991268766,33.0,73442.12,0.3,0.76676,0.00015,18.90548]
[1779991269503,33.0,73447.12,0.3,0.76751,0.00015,18.87288]
[1779991274537,33.0,73448.49,0.3,0.76772,0.00015,18.8637]
[1779991277559,33.0,73443.67,0.3,0.767,0.00015,18.89496]
[1779991278566,33.0,73432.37,0.3,0.7653,0.00015,18.96824]
[1779991279573,33.0,73430.12,0.3,0.76497,0.00015,18.98271]
[1779991283601,33.0,73423.08,0.3,0.76391,0.00015,19.02776]
[1779991285684,33.0,73423.05,0.3,0.76391,0.00015,19.02796]
[1779991285718,33.0,73423.05,0.3,0.76391,0.00015,19.02796]
[1779991285785,33.0,73423.05,0.3,0.76391,0.00015,19.02796]
[1779991285786,33.0,73422.94,0.3,0.76389,0.00015,19.02867]
[1779991285968,33.0,73422.94,0.3,0.76389,0.00015,19.02867]
[1779991286623,33.0,73422.75,0.3,0.76386,0.00015,19.0299]
[1779991290652,33.0,73430.0,0.3,0.76496,0.00015,18.98307]
[1779991292666,33.0,73435.38,0.3,0.7658,0.00015,18.94431]
[1779991293655,33.0,73435.38,0.3,0.7658,0.00015,18.94431]
[1779991293722,33.0,73435.38,0.3,0.7658,0.00015,18.94431]
[1779991296694,33.0,73445.45,0.3,0.76731,0.00015,18.8788]
[1779991298709,33.0,73450.63,0.3,0.76809,0.00015,18.84491]
[1779991301730,33.0,73455.26,0.3,0.76879,0.00015,18.81467]
[1779991303744,33.0,73461.16,0.3,0.76967,0.00015,18.77617]
[1779991305761,33.0,73449.59,0.3,0.76794,0.00015,18.85172]
[1779991306768,33.0,73443.96,0.3,0.76709,0.00015,18.88843]
[1779991307775,33.0,73443.86,0.3,0.76708,0.00015,18.88906]
[1779991311572,33.0,73443.93,0.3,0.76709,0.00015,18.88842]
[1779991311681,33.0,73443.93,0.3,0.76709,0.00015,18.88842]
[1779991311724,33.0,73443.93,0.3,0.76709,0.00015,18.88842]
[1779991311803,33.0,73443.77,0.3,0.76707,0.00015,18.88939]
[1779991314832,33.0,73437.49,0.3,0.76613,0.00015,18.92998]
[1779991316846,33.0,73433.44,0.3,0.76552,0.00015,18.95647]
[1779991318863,33.0,73440.93,0.3,0.76664,0.00015,18.90798]
[1779991320674,33.0,73440.93,0.3,0.76664,0.00015,18.90798]
[1779991320722,33.0,73440.93,0.3,0.76664,0.00015,18.90798]
[1779991320803,33.0,73440.93,0.3,0.76664,0.00015,18.90798]
[1779991320822,33.0,73441.69,0.3,0.76676,0.00015,18.90282]
[1779991320968,33.0,73441.69,0.3,0.76676,0.00015,18.90282]
[1779991321589,33.0,73441.69,0.3,0.76676,0.00015,18.90282]
[1779991321733,33.0,73441.69,0.3,0.76676,0.00015,18.90282]
[1779991321884,33.0,73449.76,0.3,0.76797,0.00015,18.85025]
[1779991323898,33.0,73451.85,0.3,0.76829,0.00015,18.83656]
[1779991328933,33.0,73458.36,0.3,0.76926,0.00015,18.79401]
[1779991331954,33.0,73466.74,0.3,0.77051,0.00015,18.73926]
[1779991332961,33.0,73472.08,0.3,0.7713,0.00015,18.70432]
[1779991337997,33.0,73472.33,0.3,0.77133,0.00015,18.70298]
[1779991343038,33.0,73471.33,0.3,0.77117,0.00015,18.71002]
[1779991344524,33.0,73471.33,0.3,0.77117,0.00015,18.71002]
[1779991344701,33.0,73471.33,0.3,0.77117,0.00015,18.71002]
[1779991344724,33.0,73471.33,0.3,0.77117,0.00015,18.71002]
[1779991344856,33.0,73472.12,0.3,0.77129,0.00015,18.70474]
[1779991345052,33.0,73476.63,0.3,0.77196,0.00015,18.67516]
[1779991347066,33.0,73483.34,0.3,0.77295,0.00015,18.63096]
[1779991349537,33.0,73483.41,0.3,0.77296,0.00015,18.6305]
[1779991349638,33.0,73483.41,0.3,0.77296,0.00015,18.6305]
[1779991349725,33.0,73483.41,0.3,0.77296,0.00015,18.6305]
[1779991349739,33.0,73484.43,0.3,0.77311,0.00015,18.62379]
[1779991355717,33.0,73483.0,0.3,0.77293,0.00015,18.62939]
[1779991355722,33.0,73483.0,0.3,0.77293,0.00015,18.62939]
[1779991355768,33.0,73482.51,0.3,0.77286,0.00015,18.63263]
[1779991355971,33.0,73482.51,0.3,0.77286,0.00015,18.63263]
[1779991356139,33.0,73486.19,0.3,0.7734,0.00015,18.6084]
[1779991357137,33.0,73493.58,0.3,0.77449,0.00015,18.55968]
[1779991358144,33.0,73500.91,0.3,0.77557,0.00015,18.51117]
[1779991363179,33.0,73501.73,0.3,0.77569,0.00015,18.50577]
[1779991367691,33.0,73501.43,0.3,0.77564,0.00015,18.50771]
[1779991367737,33.0,73501.43,0.3,0.77564,0.00015,18.50771]
[1779991367883,33.0,73501.43,0.3,0.77564,0.00015,18.50771]
[1779991367787,33.0,73500.94,0.3,0.77557,0.00015,18.51093]
[1779991367974,33.0,73500.94,0.3,0.77557,0.00015,18.51093]
[1779991370232,33.0,73507.64,0.3,0.77656,0.00015,18.46647]
[1779991371900,33.0,73507.64,0.3,0.77656,0.00015,18.46647]
[1779991371972,33.0,73510.63,0.3,0.77699,0.00015,18.44665]
[1779991372249,33.0,73511.41,0.3,0.77711,0.00015,18.44145]
[1779991377287,33.0,73513.33,0.3,0.77739,0.00015,18.42863]
[1779991378294,33.0,73518.07,0.3,0.77808,0.00015,18.39711]
[1779991383329,33.0,73522.01,0.3,0.77865,0.00015,18.3711]
[1779991387028,33.0,73522.0,0.3,0.77865,0.00015,18.3714]
[1779991387218,33.0,73522.0,0.3,0.77865,0.00015,18.3714]
[1779991389371,33.0,73526.79,0.3,0.77934,0.00015,18.33971]
[1779991391894,33.0,73523.83,0.3,0.7789,0.00015,18.35956]
[1779991391385,33.0,73519.22,0.3,0.77823,0.00015,18.39035]
[1779991391969,33.0,73519.22,0.3,0.77823,0.00015,18.39035]
[1779991392259,33.0,73519.22,0.3,0.77823,0.00015,18.39035]
[1779991392471,33.0,73519.22,0.3,0.77823,0.00015,18.39035]
[1779991392476,33.0,73516.97,0.3,0.7779,0.00015,18.40538]
[1779991394410,33.0,73509.76,0.3,0.77685,0.00015,18.45334]
[1779991395417,33.0,73503.76,0.3,0.77597,0.00015,18.49323]
[1779991396837,33.0,73503.76,0.3,0.77597,0.00015,18.49323]
[1779991396938,33.0,73503.04,0.3,0.77586,0.00015,18.49805]
[1779991396966,33.0,73503.04,0.3,0.77586,0.00015,18.49805]
[1779991397113,33.0,73503.04,0.3,0.77586,0.00015,18.49805]
[1779991397220,33.0,73503.04,0.3,0.77586,0.00015,18.49805]
[1779991397431,33.0,73503.15,0.3,0.77587,0.00015,18.49736]
[1779991402466,33.0,73507.03,0.3,0.77644,0.00015,18.47187]
[1779991404486,33.0,73507.28,0.3,0.77648,0.00015,18.47017]
[1779991404732,33.0,73507.28,0.3,0.77648,0.00015,18.47017]
[1779991404863,33.0,73507.28,0.3,0.77648,0.00015,18.47017]
[1779991404828,33.0,73506.37,0.3,0.77634,0.00015,18.47616]
[1779991404970,33.0,73506.37,0.3,0.77634,0.00015,18.47616]
[1779991410523,33.0,73503.56,0.3,0.77594,0.00015,18.49446]
[1779991411957,33.0,73503.56,0.3,0.77594,0.00015,18.49446]
[1779991411966,33.0,73503.42,0.3,0.77595,0.00015,18.49146]
[1779991412004,33.0,73503.42,0.3,0.77595,0.00015,18.49146]
[1779991412216,33.0,73503.42,0.3,0.77595,0.00015,18.49146]
[1779991412537,33.0,73503.74,0.3,0.77599,0.00015,18.48939]
[1779991416927,33.0,73503.38,0.3,0.77594,0.00015,18.49196]
[1779991416972,33.0,73501.79,0.3,0.7757,0.00015,18.50255]
[1779991417042,33.0,73501.79,0.3,0.7757,0.00015,18.50255]
[1779991417220,33.0,73501.79,0.3,0.7757,0.00015,18.50255]
[1779991417572,33.0,73499.78,0.3,0.77541,0.00015,18.51591]
[1779991419586,33.0,73507.81,0.3,0.77658,0.00015,18.46279]
[1779991424621,33.0,73509.39,0.3,0.77682,0.00015,18.45223]
[1779991425492,33.0,73509.39,0.3,0.77682,0.00015,18.45223]
[1779991425698,33.0,73509.39,0.3,0.77682,0.00015,18.45223]
[1779991425723,33.0,73509.39,0.3,0.77682,0.00015,18.45223]
[1779991425745,33.0,73508.48,0.3,0.77668,0.00015,18.45826]
[1779991427642,33.0,73513.31,0.3,0.77739,0.00015,18.42617]
[1779991432677,33.0,73513.0,0.3,0.77734,0.00015,18.42837]
[1779991435942,33.0,73513.18,0.3,0.77737,0.00015,18.42722]
[1779991435968,33.0,73513.18,0.3,0.77737,0.00015,18.42722]
[1779991436482,33.0,73513.61,0.3,0.77743,0.00015,18.42438]
[1779991436720,33.0,73513.61,0.3,0.77743,0.00015,18.42438]
[1779991436734,33.01,73513.54,0.3,0.77742,0.00015,18.42486]
[1779991440494,33.01,73516.41,0.3,0.77784,0.00015,18.40588]
[1779991440734,33.01,73513.32,0.3,0.77738,0.00015,18.42646]
[1779991441536,33.01,73513.32,0.3,0.77738,0.00015,18.42646]
[1779991441719,33.01,73513.32,0.3,0.77738,0.00015,18.42646]
[1779991444223,33.01,73515.18,0.3,0.77765,0.00015,18.41416]
[1779991444762,33.01,73515.06,0.3,0.77764,0.00015,18.41498]
[1779991445769,33.01,73520.78,0.3,0.77847,0.00015,18.37695]
[1779991447392,33.01,73521.45,0.3,0.77857,0.00015,18.37255]
[1779991447468,33.01,73521.45,0.3,0.77857,0.00015,18.37255]
[1779991452820,33.01,73518.95,0.3,0.77819,0.00015,18.38951]
[1779991454848,33.01,73519.09,0.3,0.77821,0.00015,18.38862]
[1779991454966,33.01,73519.09,0.3,0.77821,0.00015,18.38862]
[1779991454950,33.01,73515.42,0.3,0.77768,0.00015,18.41307]
[1779991460135,33.01,73513.77,0.3,0.77744,0.00015,18.42407]
[1779991461449,33.01,73514.15,0.3,0.77749,0.00015,18.42154]
[1779991463901,33.01,73511.5,0.3,0.77711,0.00015,18.43909]
[1779991468936,33.01,73511.35,0.3,0.77709,0.00015,18.43995]
[1779991474978,33.01,73511.52,0.3,0.77714,0.00015,18.4348]
[1779991475789,33.01,73511.52,0.3,0.77714,0.00015,18.4348]
[1779991475967,33.01,73511.52,0.3,0.77714,0.00015,18.4348]
[1779991475995,33.01,73511.52,0.3,0.77714,0.00015,18.43478]
[1779991477403,33.01,73511.52,0.3,0.77714,0.00015,18.43478]
[1779991477467,33.01,73511.52,0.3,0.77714,0.00015,18.43478]
[1779991477868,33.01,73511.52,0.3,0.77714,0.00015,18.43478]
[1779991477968,33.01,73511.52,0.3,0.77714,0.00015,18.43478]
[1779991477969,33.01,73511.52,0.3,0.77715,0.00015,18.43474]
[1779991478966,33.01,73511.52,0.3,0.77715,0.00015,18.43474]
[1779991480014,33.01,73509.14,0.3,0.7768,0.00015,18.4505]
[1779991485102,33.01,73508.39,0.3,0.77669,0.00015,18.45534]
[1779991485218,33.01,73508.39,0.3,0.77669,0.00015,18.45534]
[1779991485687,33.01,73508.39,0.3,0.77669,0.00015,18.45534]
[1779991485718,33.01,73508.39,0.3,0.77669,0.00015,18.45534]
[1779991485740,33.01,73508.6,0.3,0.77672,0.00015,18.45386]
[1779991486056,33.01,73501.08,0.3,0.77562,0.00015,18.50378]
[1779991487063,33.01,73499.54,0.3,0.77539,0.00015,18.514]
[1779991490086,33.01,73500.72,0.3,0.77556,0.00015,18.50626]
[1779991495121,33.01,73500.85,0.3,0.77558,0.00015,18.50558]
[1779991501001,33.01,73500.16,0.3,0.77548,0.00015,18.51027]
[1779991506227,33.01,73500.83,0.3,0.77556,0.00015,18.50656]
[1779991506320,33.01,73500.53,0.3,0.77551,0.00015,18.50857]
[1779991509219,33.01,73505.74,0.3,0.77628,0.00015,18.47407]
[1779991510226,33.01,73500.31,0.3,0.77548,0.00015,18.5102]
[1779991511851,33.01,73500.31,0.3,0.77548,0.00015,18.5102]
[1779991511972,33.01,73500.31,0.3,0.77548,0.00015,18.5102]
[1779991512788,33.01,73499.21,0.3,0.77531,0.00015,18.51762]
[1779991512970,33.01,73499.21,0.3,0.77531,0.00015,18.51762]
[1779991513069,33.01,73499.69,0.3,0.77538,0.00015,18.51457]
[1779991513173,33.01,73499.69,0.3,0.77538,0.00015,18.51457]
[1779991513221,33.01,73499.69,0.3,0.77538,0.00015,18.51457]
[1779991513247,33.01,73502.41,0.3,0.77578,0.00015,18.4967]
[1779991515151,33.01,73504.52,0.3,0.77609,0.00015,18.48275]
[1779991515217,33.01,73504.52,0.3,0.77609,0.00015,18.48275]
[1779991520296,33.01,73506.76,0.3,0.77641,0.00015,18.46817]
[1779991521956,33.01,73506.76,0.3,0.77641,0.00015,18.46817]
[1779991521971,33.01,73506.76,0.3,0.77641,0.00015,18.46817]
[1779991524193,33.01,73505.58,0.3,0.77624,0.00015,18.47583]
[1779991524221,33.01,73505.58,0.3,0.77624,0.00015,18.47583]
[1779991524672,33.01,73505.58,0.3,0.77624,0.00015,18.47583]
[1779991524718,33.01,73505.58,0.3,0.77624,0.00015,18.47583]
[1779991524773,33.01,73505.45,0.3,0.77622,0.00015,18.47664]
[1779991530366,33.01,73502.56,0.3,0.77581,0.00015,18.49542]
[1779991533805,33.01,73502.21,0.3,0.77579,0.00015,18.49372]
[1779991533968,33.01,73502.21,0.3,0.77579,0.00015,18.49372]
[1779991534446,33.01,73501.6,0.3,0.7757,0.00015,18.49781]
[1779991534467,33.01,73501.6,0.3,0.7757,0.00015,18.49781]
[1779991534742,33.01,73501.6,0.3,0.7757,0.00015,18.49781]
[1779991534967,33.01,73501.6,0.3,0.7757,0.00015,18.49781]
[1779991535069,33.01,73501.51,0.3,0.77568,0.00015,18.49845]
[1779991540436,33.01,73503.54,0.3,0.77597,0.00015,18.48528]
[1779991541505,33.01,73503.54,0.3,0.77597,0.00015,18.48528]
[1779991541719,33.01,73503.54,0.3,0.77597,0.00015,18.48528]
[1779991542342,33.01,73503.83,0.3,0.77602,0.00015,18.48341]
[1779991542470,33.01,73503.83,0.3,0.77602,0.00015,18.48341]
[1779991542571,33.01,73504.26,0.3,0.77608,0.00015,18.48051]
[1779991543129,33.01,73504.26,0.3,0.77608,0.00015,18.48051]
[1779991543217,33.01,73504.26,0.3,0.77608,0.00015,18.48051]
[1779991543457,33.01,73504.63,0.3,0.77614,0.00015,18.47801]
[1779991549017,33.01,73504.19,0.3,0.77608,0.00015,18.48075]
[1779991549218,33.01,73504.37,0.3,0.7761,0.00015,18.47951]
[1779991551673,33.01,73504.41,0.3,0.77611,0.00015,18.47916]
[1779991551724,33.01,73504.41,0.3,0.77611,0.00015,18.47916]
[1779991551778,33.01,73504.41,0.3,0.77611,0.00015,18.47916]
[1779991551967,33.01,73504.41,0.3,0.77611,0.00015,18.47916]
[1779991552052,33.01,73503.89,0.3,0.77603,0.00015,18.48256]
[1779991552358,33.01,73503.89,0.3,0.77603,0.00015,18.48256]
[1779991552475,33.01,73503.89,0.3,0.77603,0.00015,18.48256]
[1779991552576,33.01,73503.89,0.3,0.77604,0.00015,18.48251]
[1779991557465,33.01,73503.54,0.3,0.77599,0.00015,18.48464]
[1779991557722,33.01,73503.54,0.3,0.77599,0.00015,18.48464]
[1779991558436,33.01,73502.72,0.3,0.77587,0.00015,18.49002]
[1779991558468,33.01,73502.72,0.3,0.77587,0.00015,18.49002]
[1779991558787,33.01,73502.72,0.3,0.77587,0.00015,18.49002]
[1779991558967,33.01,73502.72,0.3,0.77587,0.00015,18.49002]
[1779991559068,33.01,73503.45,0.3,0.77598,0.00015,18.48523]
[1779991564603,33.01,73502.5,0.3,0.77583,0.00015,18.49184]
[1779991566661,33.01,73502.58,0.3,0.77584,0.00015,18.49135]
[1779991566730,33.01,73502.58,0.3,0.77584,0.00015,18.49135]
[1779991568651,33.01,73502.72,0.3,0.77586,0.00015,18.49052]
[1779991568719,33.01,73502.72,0.3,0.77586,0.00015,18.49052]
[1779991568931,33.01,73502.72,0.3,0.77586,0.00015,18.49052]
[1779991568967,33.01,73502.72,0.3,0.77586,0.00015,18.49052]
[1779991569032,33.01,73502.41,0.3,0.77581,0.00015,18.49262]
[1779991573013,33.01,73502.24,0.3,0.77578,0.00015,18.4939]
[1779991573230,33.01,73501.42,0.3,0.77566,0.00015,18.49937]
[1779991573766,33.01,73501.42,0.3,0.77566,0.00015,18.49937]
[1779991574224,33.01,73501.42,0.3,0.77566,0.00015,18.49942]
[1779991574674,33.01,73501.63,0.3,0.77569,0.00015,18.49807]
[1779991579709,33.01,73501.71,0.3,0.7757,0.00015,18.49778]
[1779991584744,33.01,73501.39,0.3,0.77565,0.00015,18.50014]
[1779991589779,33.01,73501.6,0.3,0.77567,0.00015,18.49898]
[1779991592012,33.01,73501.33,0.3,0.77563,0.00015,18.50081]
[1779991592219,33.01,73501.34,0.3,0.77566,0.00015,18.49692]
[1779991598842,33.01,73501.27,0.3,0.77565,0.00015,18.49766]
[1779991600855,33.02,73492.33,0.3,0.77433,0.00015,18.55683]
[1779991601863,33.02,73486.42,0.3,0.77346,0.00015,18.59581]
[1779991605942,33.02,73487.01,0.3,0.77354,0.00015,18.59204]
[1779991605968,33.02,73487.01,0.3,0.77354,0.00015,18.59204]
[1779991606270,33.02,73486.76,0.3,0.7735,0.00015,18.59377]
[1779991606466,33.02,73486.76,0.3,0.7735,0.00015,18.59377]
[1779991606898,33.02,73486.53,0.3,0.77347,0.00015,18.59536]
[1779991611934,33.02,73486.97,0.3,0.77352,0.00015,18.59285]
[1779991616969,33.02,73486.13,0.3,0.77339,0.00015,18.59877]
[1779991622004,33.02,73484.61,0.3,0.77316,0.00015,18.60911]
[1779991622377,33.02,73484.61,0.3,0.77316,0.00015,18.60911]
[1779991622468,33.02,73484.61,0.3,0.77316,0.00015,18.60911]
[1779991627041,33.02,73499.74,0.3,0.77538,0.00015,18.50959]
[1779991628048,33.02,73505.1,0.3,0.77617,0.00015,18.47408]
[1779991629055,33.02,73508.94,0.3,0.77673,0.00015,18.44857]
[1779991633083,33.02,73521.98,0.3,0.77864,0.00015,18.36195]
[1779991635097,33.02,73525.76,0.3,0.77918,0.00015,18.33692]
[1779991640143,33.02,73521.77,0.3,0.77859,0.00015,18.36418]
[1779991645178,33.02,73521.22,0.3,0.7785,0.00015,18.36834]
[1779991648983,33.03,73521.72,0.3,0.77856,0.00015,18.36528]
[1779991649221,33.03,73521.72,0.3,0.77856,0.00015,18.36528]
[1779991651947,33.03,73522.06,0.3,0.77864,0.00015,18.35947]
[1779991651969,33.03,73522.06,0.3,0.77864,0.00015,18.35947]
[1779991653156,33.03,73522.06,0.3,0.77864,0.00015,18.35947]
[1779991653221,33.03,73522.06,0.3,0.77864,0.00015,18.35947]
[1779991653198,33.03,73522.73,0.3,0.77873,0.00015,18.3551]
[1779991658269,33.03,73523.22,0.3,0.77879,0.00015,18.3524]
[1779991659533,33.03,73523.22,0.3,0.77879,0.00015,18.3524]
[1779991659721,33.03,73523.22,0.3,0.77879,0.00015,18.3524]
[1779991665318,33.03,73526.22,0.3,0.77921,0.00015,18.33316]
[1779991666952,33.03,73526.22,0.3,0.77921,0.00015,18.33316]
[1779991666972,33.03,73526.22,0.3,0.77921,0.00015,18.33316]
[1779991667045,33.03,73526.68,0.3,0.77928,0.00015,18.33023]
[1779991668339,33.03,73535.18,0.3,0.78051,0.00014,18.27365]
[1779991669346,33.03,73544.02,0.3,0.78178,0.00014,18.21459]
[1779991671360,33.03,73553.31,0.3,0.78312,0.00014,18.15249]
[1779991676395,33.03,73555.2,0.3,0.78338,0.00014,18.14031]
[1779991681431,33.04,73555.2,0.3,0.78337,0.00014,18.14089]
[1779991684452,33.04,73560.75,0.3,0.78416,0.00014,18.10392]
[1779991685459,33.04,73569.36,0.3,0.78539,0.00014,18.04611]
[1779991688488,33.04,73571.28,0.3,0.78565,0.00014,18.03357]
[1779991689488,33.04,73557.49,0.3,0.78367,0.00014,18.1266]
[1779991690495,33.04,73562.45,0.3,0.78438,0.00014,18.09337]
[1779991691502,33.04,73571.99,0.3,0.78574,0.00014,18.02928]
[1779991692509,33.04,73576.87,0.3,0.78644,0.00014,17.99659]
[1779991697544,33.04,73578.84,0.3,0.78669,0.00014,17.98469]
[1779991699562,33.05,73591.4,0.3,0.78846,0.00014,17.90017]
[1779991700578,33.05,73593.48,0.3,0.78875,0.00014,17.88632]
[1779991705613,33.05,73595.26,0.3,0.78899,0.00014,17.87513]
[1779991707627,33.05,73587.48,0.3,0.78788,0.00014,17.9283]
[1779991712662,33.05,73588.29,0.3,0.788,0.00014,17.9198]
[1779991714676,33.05,73600.71,0.3,0.78975,0.00014,17.83588]
[1779991715683,33.05,73606.34,0.3,0.79054,0.00014,17.7978]
[1779991718705,33.06,73612.91,0.3,0.79146,0.00014,17.75372]
[1779991719711,33.06,73624.92,0.3,0.79313,0.00014,17.67212]
[1779991720718,33.06,73629.88,0.3,0.79382,0.00014,17.6386]
[1779991723242,33.06,73631.09,0.3,0.79398,0.00014,17.63072]
[1779991724120,33.06,73619.26,0.3,0.79232,0.00014,17.71203]
[1779991725110,33.06,73619.26,0.3,0.79232,0.00014,17.71203]
[1779991730794,33.07,73618.37,0.3,0.79215,0.00014,17.7202]
[1779991732808,33.07,73628.11,0.3,0.7935,0.00014,17.6544]
[1779991733815,33.07,73628.18,0.3,0.7935,0.00014,17.6543]
[1779991738850,33.07,73628.22,0.3,0.79348,0.00014,17.65524]
[1779991743885,33.08,73627.36,0.3,0.79335,0.00014,17.66194]
[1779991745111,33.08,73627.36,0.3,0.79335,0.00014,17.66194]
[1779991745223,33.08,73627.36,0.3,0.79335,0.00014,17.66194]
[1779991745325,33.08,73624.29,0.3,0.79292,0.00014,17.68296]
[1779991745899,33.08,73619.49,0.3,0.79224,0.00014,17.71572]
[1779991747712,33.08,73617.07,0.3,0.7919,0.00014,17.7325]
[1779991747729,33.08,73617.07,0.3,0.7919,0.00014,17.7325]
[1779991750934,33.08,73611.08,0.3,0.79104,0.00014,17.7743]
[1779991753166,33.08,73609.12,0.3,0.79076,0.00014,17.78784]
[1779991753220,33.08,73609.12,0.3,0.79076,0.00014,17.78784]
[1779991753268,33.08,73608.92,0.3,0.79072,0.00014,17.78941]
[1779991753370,33.08,73608.92,0.3,0.79072,0.00014,17.78941]
[1779991753472,33.08,73608.92,0.3,0.79072,0.00014,17.78941]
[1779991756976,33.08,73603.32,0.3,0.78992,0.00014,17.82823]
[1779991762013,33.09,73599.7,0.3,0.7894,0.00014,17.85345]
[1779991763633,33.09,73600.0,0.3,0.78944,0.00014,17.85153]
[1779991763731,33.09,73600.0,0.3,0.78944,0.00014,17.85153]
[1779991763836,33.09,73600.0,0.3,0.78944,0.00014,17.85153]
[1779991763970,33.09,73600.0,0.3,0.78944,0.00014,17.85153]
[1779991764026,33.09,73599.88,0.3,0.78942,0.00014,17.85246]
[1779991769064,33.09,73597.84,0.3,0.78911,0.00014,17.86706]
[1779991773089,33.09,73589.03,0.3,0.78788,0.00014,17.9236]
[1779991775103,33.09,73584.97,0.3,0.7873,0.00014,17.95129]
[1779991778124,33.09,73578.4,0.3,0.78636,0.00014,17.99589]
[1779991781145,33.09,73587.1,0.3,0.78759,0.00014,17.93748]
[1779991782152,33.09,73594.98,0.3,0.7887,0.00014,17.88435]
[1779991787187,33.1,73592.28,0.3,0.78832,0.00014,17.90281]
[1779991787749,33.1,73592.28,0.3,0.78832,0.00014,17.90281]
[1779991787974,33.1,73592.28,0.3,0.78832,0.00014,17.90281]
[1779991788016,33.1,73592.28,0.3,0.78832,0.00014,17.90281]
[1779991788226,33.1,73592.28,0.3,0.78832,0.00014,17.90281]
[1779991788277,33.1,73591.72,0.3,0.78824,0.00014,17.90663]
[1779991792249,33.1,73591.66,0.3,0.78823,0.00014,17.90713]
[1779991792469,33.1,73591.38,0.3,0.78819,0.00014,17.90904]
[1779991797784,33.1,73590.77,0.3,0.78809,0.00014,17.91354]
[1779991797970,33.1,73590.77,0.3,0.78809,0.00014,17.91354]
[1779991798130,33.1,73590.77,0.3,0.78809,0.00014,17.91354]
[1779991798224,33.1,73590.77,0.3,0.78809,0.00014,17.91354]
[1779991798264,33.1,73590.76,0.3,0.78809,0.00014,17.91376]
[1779991802054,33.1,73589.51,0.3,0.78791,0.00014,17.92227]
[1779991802222,33.1,73589.51,0.3,0.78791,0.00014,17.92227]
[1779991803299,33.1,73585.0,0.3,0.78727,0.00014,17.95276]
[1779991804306,33.1,73579.23,0.3,0.78645,0.00014,17.99182]
[1779991806320,33.1,73581.51,0.3,0.78676,0.00014,17.97676]
[1779991806736,33.1,73581.51,0.3,0.78676,0.00014,17.97676]
[1779991806968,33.1,73581.51,0.3,0.78676,0.00014,17.97676]
[1779991807328,33.1,73580.36,0.3,0.7866,0.00014,17.98472]
[1779991807455,33.1,73580.36,0.3,0.7866,0.00014,17.98472]
[1779991807472,33.1,73580.36,0.3,0.7866,0.00014,17.98472]
[1779991813348,33.1,73576.01,0.3,0.78596,0.00014,18.01498]
[1779991813371,33.1,73576.4,0.3,0.78601,0.00014,18.01251]
[1779991813468,33.1,73576.4,0.3,0.78601,0.00014,18.01251]
[1779991813991,33.1,73576.4,0.3,0.78601,0.00014,18.01251]
[1779991814221,33.1,73576.4,0.3,0.78601,0.00014,18.01251]
[1779991814378,33.1,73575.85,0.3,0.78593,0.00014,18.01636]
[1779991818406,33.1,73576.59,0.3,0.78603,0.00014,18.01157]
[1779991818408,33.1,73575.59,0.3,0.78588,0.00014,18.01847]
[1779991818466,33.1,73575.59,0.3,0.78588,0.00014,18.01847]
[1779991818810,33.1,73575.59,0.3,0.78588,0.00014,18.01847]
[1779991818970,33.1,73575.59,0.3,0.78588,0.00014,18.01847]
[1779991819415,33.1,73574.5,0.3,0.78573,0.00014,18.02595]
[1779991821381,33.1,73574.5,0.3,0.78573,0.00014,18.02595]
[1779991821471,33.11,73577.56,0.3,0.78616,0.00014,18.00549]
[1779991825939,33.11,73576.4,0.3,0.78598,0.00014,18.01395]
[1779991825966,33.11,73576.4,0.3,0.78598,0.00014,18.01395]
[1779991831499,33.11,73567.71,0.3,0.78476,0.00014,18.06924]
[1779991832718,33.11,73567.71,0.3,0.78476,0.00014,18.06924]
[1779991832972,33.11,73567.71,0.3,0.78476,0.00014,18.06924]
[1779991833078,33.11,73570.88,0.3,0.78521,0.00014,18.0481]
[1779991833897,33.11,73570.88,0.3,0.78521,0.00014,18.0481]
[1779991833978,33.11,73570.88,0.3,0.78521,0.00014,18.0481]
[1779991834593,33.11,73566.99,0.3,0.78465,0.00014,18.07432]
[1779991835527,33.11,73553.3,0.3,0.78269,0.00014,18.16608]
[1779991837561,33.11,73555.61,0.3,0.78302,0.00014,18.15068]
[1779991838549,33.11,73560.84,0.3,0.78377,0.00014,18.1156]
[1779991840562,33.11,73562.62,0.3,0.78402,0.00014,18.10373]
[1779991841492,33.11,73562.62,0.3,0.78402,0.00014,18.10373]
[1779991841719,33.11,73562.62,0.3,0.78402,0.00014,18.10373]
[1779991841776,33.11,73562.66,0.3,0.78403,0.00014,18.10351]
[1779991842892,33.11,73562.66,0.3,0.78403,0.00014,18.10351]
[1779991842970,33.11,73562.66,0.3,0.78403,0.00014,18.10351]
[1779991845834,33.11,73563.08,0.3,0.78408,0.00014,18.10084]
[1779991845970,33.11,73563.08,0.3,0.78408,0.00014,18.10084]
[1779991848919,33.11,73564.43,0.3,0.78427,0.00014,18.09199]
[1779991848967,33.11,73564.43,0.3,0.78427,0.00014,18.09199]
[1779991849020,33.11,73560.35,0.3,0.78369,0.00014,18.11942]
[1779991850952,33.11,73559.86,0.3,0.78361,0.00014,18.12275]
[1779991850967,33.11,73559.86,0.3,0.78361,0.00014,18.12275]
[1779991856684,33.11,73558.15,0.3,0.78337,0.00014,18.13443]
[1779991858633,33.11,73557.97,0.3,0.78334,0.00014,18.13567]
[1779991858723,33.11,73557.97,0.3,0.78334,0.00014,18.13567]
[1779991858881,33.11,73557.97,0.3,0.78334,0.00014,18.13567]
[1779991858971,33.11,73557.97,0.3,0.78334,0.00014,18.13567]
[1779991859069,33.11,73558.53,0.3,0.78342,0.00014,18.13195]
[1779991860712,33.11,73567.82,0.3,0.78475,0.00014,18.06972]
[1779991861719,33.11,73576.02,0.3,0.78591,0.00014,18.01471]
[1779991863614,33.11,73575.78,0.3,0.78588,0.00014,18.01651]
[1779991863726,33.11,73575.78,0.3,0.78588,0.00014,18.01651]
[1779991868172,33.12,73574.22,0.3,0.78564,0.00014,18.02769]
[1779991868220,33.12,73574.22,0.3,0.78564,0.00014,18.02769]
[1779991868319,33.12,73575.07,0.3,0.78575,0.00014,18.02229]
[1779991868786,33.12,73575.07,0.3,0.78575,0.00014,18.02229]
[1779991868970,33.12,73575.07,0.3,0.78575,0.00014,18.02229]
[1779991874903,33.12,73576.29,0.3,0.78591,0.00014,18.01485]
[1779991874968,33.12,73576.29,0.3,0.78591,0.00014,18.01485]
[1779991875004,33.12,73575.25,0.3,0.78576,0.00014,18.02201]
[1779991875835,33.12,73575.25,0.3,0.78576,0.00014,18.02201]
[1779991875975,33.12,73575.25,0.3,0.78576,0.00014,18.02201]
[1779991878850,33.12,73571.01,0.3,0.78514,0.00014,18.05113]
[1779991880694,33.12,73569.08,0.3,0.78487,0.00014,18.06422]
[1779991880719,33.12,73569.08,0.3,0.78487,0.00014,18.06422]
[1779991880985,33.12,73569.91,0.3,0.78498,0.00014,18.05875]
[1779991882918,33.12,73569.7,0.3,0.78495,0.00014,18.06026]
[1779991882971,33.12,73569.7,0.3,0.78495,0.00014,18.06026]
[1779991887915,33.12,73570.64,0.3,0.78507,0.00014,18.05449]
[1779991887967,33.12,73570.64,0.3,0.78507,0.00014,18.05449]
[1779991888017,33.12,73573.03,0.3,0.78541,0.00014,18.03854]
[1779991890056,33.13,73576.01,0.3,0.78583,0.00014,18.01864]
[1779991890227,33.13,73576.01,0.3,0.78583,0.00014,18.01864]
[1779991893207,33.13,73581.32,0.3,0.78661,0.00014,17.97953]
[1779991893220,33.13,73581.32,0.3,0.78661,0.00014,17.97953]
[1779991893376,33.13,73582.44,0.3,0.78676,0.00014,17.9724]
[1779991898788,33.13,73581.24,0.3,0.78657,0.00014,17.98133]
[1779991898969,33.13,73581.24,0.3,0.78657,0.00014,17.98133]
[1779991899716,33.13,73580.83,0.3,0.78651,0.00014,17.98429]
[1779991899969,33.13,73580.83,0.3,0.78651,0.00014,17.98429]
[1779991899999,33.13,73580.88,0.3,0.78651,0.00014,17.98415]
[1779991901004,33.13,73577.59,0.3,0.78604,0.00014,18.00649]
[1779991906039,33.14,73577.94,0.3,0.78607,0.00014,18.00499]
[1779991910067,33.14,73574.69,0.3,0.7856,0.00014,18.02749]
[1779991911885,33.14,73574.8,0.3,0.78561,0.00014,18.02689]
[1779991911970,33.14,73574.8,0.3,0.78561,0.00014,18.02689]
[1779991917116,33.14,73573.75,0.3,0.78544,0.00014,18.03479]
[1779991917997,33.14,73573.75,0.3,0.78544,0.00014,18.03479]
[1779991918217,33.14,73573.75,0.3,0.78544,0.00014,18.03479]
[1779991918319,33.14,73572.46,0.3,0.78525,0.00014,18.04372]
[1779991919018,33.14,73572.46,0.3,0.78525,0.00014,18.04372]
[1779991919221,33.14,73572.46,0.3,0.78525,0.00014,18.04372]
[1779991923437,33.14,73573.8,0.3,0.78544,0.00014,18.0351]
[1779991923467,33.14,73573.8,0.3,0.78544,0.00014,18.0351]
[1779991923461,33.14,73577.39,0.3,0.78594,0.00014,18.01124]
[1779991924237,33.14,73577.39,0.3,0.78594,0.00014,18.01124]
[1779991924435,33.14,73577.39,0.3,0.78594,0.00014,18.01124]
[1779991924471,33.14,73577.39,0.3,0.78594,0.00014,18.01124]
[1779991924472,33.14,73579.61,0.3,0.78625,0.00014,17.99648]
[1779991930207,33.15,73580.92,0.3,0.78642,0.00014,17.98847]
[1779991934235,33.15,73578.91,0.3,0.78613,0.00014,18.00222]
[1779991938217,33.15,73578.52,0.3,0.78607,0.00014,18.00502]
[1779991938263,33.15,73578.28,0.3,0.78604,0.00014,18.00663]
[1779991943299,33.15,73577.12,0.3,0.78587,0.00014,18.01461]
[1779991948334,33.15,73576.86,0.3,0.78583,0.00014,18.01677]
[1779991953369,33.15,73575.31,0.3,0.78562,0.00014,18.02381]
[1779991958404,33.15,73576.14,0.3,0.78574,0.00014,18.01837]
[1779991963441,33.15,73574.72,0.3,0.78552,0.00014,18.02863]
[1779991964448,33.15,73571.95,0.3,0.78513,0.00014,18.04735]
[1779991966462,33.15,73568.98,0.3,0.7847,0.00014,18.06749]
[1779991968476,33.15,73565.73,0.3,0.78423,0.00014,18.08943]
[1779991970490,33.15,73563.19,0.3,0.78387,0.00014,18.10655]
[1779991974518,33.16,73567.04,0.3,0.78441,0.00014,18.08091]
[1779991975524,33.16,73574.85,0.3,0.78553,0.00014,18.02858]
[1779991976532,33.16,73577.29,0.3,0.78587,0.00014,18.01233]
[1779991979867,33.16,73576.66,0.3,0.78577,0.00014,18.01701]
[1779991980217,33.16,73576.66,0.3,0.78577,0.00014,18.01701]
[1779991980560,33.16,73577.09,0.3,0.78583,0.00014,18.01426]
[1779991985595,33.16,73577.42,0.3,0.78586,0.00014,18.01276]
[1779991985911,33.16,73577.42,0.3,0.78586,0.00014,18.01276]
[1779991985991,33.16,73577.42,0.3,0.78586,0.00014,18.01276]
[1779991987521,33.16,73576.52,0.3,0.78573,0.00014,18.01894]
[1779991987609,33.16,73576.88,0.3,0.78578,0.00014,18.01666]
[1779991987717,33.16,73576.88,0.3,0.78578,0.00014,18.01666]
[1779991992853,33.16,73580.55,0.3,0.78629,0.00014,17.99256]
[1779991992967,33.16,73580.55,0.3,0.78629,0.00014,17.99256]
[1779991996880,33.16,73580.3,0.3,0.78624,0.00014,17.99489]
[1779991996969,33.16,73580.3,0.3,0.78624,0.00014,17.99489]
[1779992002349,33.17,73578.68,0.3,0.786,0.00014,18.00632]
[1779992002469,33.17,73578.68,0.3,0.786,0.00014,18.00632]
[1779992002710,33.17,73577.01,0.3,0.78576,0.00014,18.01767]
[1779992002718,33.17,73577.01,0.3,0.78576,0.00014,18.01767]
[1779992002809,33.17,73576.53,0.3,0.78569,0.00014,18.0209]
[1779992005735,33.17,73571.84,0.3,0.78502,0.00014,18.05271]
[1779992007575,33.17,73571.84,0.3,0.78502,0.00014,18.05271]
[1779992007718,33.17,73572.06,0.3,0.78504,0.00014,18.0514]
[1779992012784,33.17,73571.22,0.3,0.78495,0.00014,18.05354]
[1779992017819,33.17,73571.37,0.3,0.78496,0.00014,18.0529]
[1779992022854,33.17,73573.42,0.3,0.78524,0.00014,18.03953]
[1779992025153,33.17,73573.07,0.3,0.78519,0.00014,18.04197]
[1779992025222,33.17,73573.07,0.3,0.78519,0.00014,18.04197]
[1779992025593,33.17,73573.07,0.3,0.78519,0.00014,18.04197]
[1779992025717,33.17,73573.11,0.3,0.7852,0.00014,18.04179]
[1779992025875,33.17,73572.68,0.3,0.78513,0.00014,18.04476]
[1779992030910,33.17,73572.62,0.3,0.78512,0.00014,18.04558]
[1779992036072,33.17,73573.2,0.3,0.78519,0.00014,18.04203]
[1779992036219,33.17,73573.2,0.3,0.78519,0.00014,18.04203]
[1779992041989,33.18,73548.0,0.3,0.78157,0.00014,18.21109]
[1779992042995,33.18,73543.68,0.3,0.78095,0.00014,18.23975]
[1779992044005,33.18,73538.69,0.3,0.78023,0.00014,18.27294]
[1779992045009,33.18,73524.46,0.3,0.77817,0.00015,18.3674]
[1779992046016,33.18,73516.38,0.3,0.77699,0.00015,18.42091]
[1779992049037,33.18,73511.73,0.3,0.77632,0.00015,18.45128]
[1779992053067,33.17,73518.05,0.3,0.77725,0.00015,18.40903]
[1779992058105,33.17,73523.39,0.3,0.77804,0.00015,18.37337]
[1779992060121,33.17,73536.47,0.3,0.77993,0.00014,18.2866]
[1779992063142,33.17,73537.01,0.3,0.78001,0.00014,18.28321]
[1779992068177,33.17,73542.3,0.3,0.78076,0.00014,18.24845]
[1779992069975,33.18,73542.25,0.3,0.78075,0.00014,18.2489]
[1779992070219,33.18,73542.25,0.3,0.78075,0.00014,18.2489]
[1779992076235,33.18,73550.09,0.3,0.78191,0.00014,18.19302]
[1779992081269,33.18,73543.96,0.3,0.78102,0.00014,18.23381]
[1779992082276,33.18,73539.4,0.3,0.78037,0.00014,18.26417]
[1779992082746,33.18,73539.4,0.3,0.78037,0.00014,18.26417]
[1779992082967,33.18,73539.4,0.3,0.78037,0.00014,18.26417]
[1779992087311,33.18,73530.57,0.3,0.77908,0.00014,18.32319]
[1779992089057,33.18,73529.48,0.3,0.77892,0.00014,18.33045]
[1779992089218,33.18,73529.48,0.3,0.77892,0.00014,18.33045]
[1779992089922,33.18,73532.17,0.3,0.77931,0.00014,18.31264]
[1779992089968,33.18,73532.17,0.3,0.77931,0.00014,18.31264]
[1779992092884,33.18,73532.88,0.3,0.77941,0.00014,18.30807]
[1779992092967,33.18,73532.88,0.3,0.77941,0.00014,18.30807]
[1779992093353,33.18,73532.52,0.3,0.77936,0.00014,18.31051]
[1779992098388,33.18,73535.82,0.3,0.77983,0.00014,18.2889]
[1779992099605,33.18,73535.82,0.3,0.77983,0.00014,18.2889]
[1779992099720,33.18,73535.82,0.3,0.77983,0.00014,18.2889]
[1779992102047,33.18,73538.64,0.3,0.78023,0.00014,18.27041]
[1779992102231,33.18,73538.64,0.3,0.78023,0.00014,18.27041]
[1779992102416,33.18,73533.85,0.3,0.77954,0.00014,18.30231]
[1779992107039,33.18,73535.8,0.3,0.77981,0.00014,18.2897]
[1779992107218,33.18,73535.8,0.3,0.77981,0.00014,18.2897]
[1779992107450,33.18,73534.97,0.3,0.77969,0.00014,18.29529]
[1779992108261,33.18,73534.97,0.3,0.77969,0.00014,18.29529]
[1779992108470,33.18,73534.97,0.3,0.77969,0.00014,18.29529]
[1779992112727,33.18,73535.14,0.3,0.77971,0.00014,18.29448]
[1779992112968,33.18,73537.0,0.3,0.77998,0.00014,18.28222]
[1779992114655,33.18,73538.46,0.3,0.78018,0.00014,18.2726]
[1779992114718,33.18,73538.46,0.3,0.78018,0.00014,18.2726]
[1779992116622,33.18,73534.92,0.3,0.77967,0.00014,18.29632]
[1779992116720,33.18,73534.92,0.3,0.77967,0.00014,18.29632]
[1779992117872,33.18,73538.99,0.3,0.78025,0.00014,18.26947]
[1779992117971,33.18,73538.99,0.3,0.78025,0.00014,18.26947]
[1779992118528,33.18,73534.87,0.3,0.77966,0.00014,18.29694]
[1779992119485,33.18,73534.87,0.3,0.77966,0.00014,18.29694]
[1779992119719,33.18,73534.87,0.3,0.77966,0.00014,18.29694]
[1779992125577,33.19,73532.78,0.3,0.77934,0.00014,18.31133]
[1779992130475,33.19,73531.91,0.3,0.77921,0.00014,18.31729]
[1779992130717,33.19,73531.91,0.3,0.77921,0.00014,18.31729]
[1779992131406,33.19,73532.04,0.3,0.77923,0.00014,18.31647]
[1779992131472,33.19,73532.04,0.3,0.77923,0.00014,18.31647]
[1779992131621,33.19,73537.31,0.3,0.78002,0.00014,18.27765]
[1779992132211,33.19,73537.31,0.3,0.78002,0.00014,18.27765]
[1779992132220,33.19,73537.31,0.3,0.78002,0.00014,18.27765]
[1779992133274,33.19,73540.55,0.3,0.78049,0.00014,18.25621]
[1779992133468,33.19,73540.55,0.3,0.78049,0.00014,18.25621]
[1779992133635,33.19,73540.69,0.3,0.78051,0.00014,18.25539]
[1779992138670,33.19,73545.78,0.3,0.78123,0.00014,18.22188]
[1779992139996,33.19,73547.91,0.3,0.78154,0.00014,18.20761]
[1779992140221,33.19,73547.91,0.3,0.78154,0.00014,18.20761]
[1779992145719,33.19,73548.47,0.3,0.78163,0.00014,18.20345]
[1779992149199,33.19,73548.76,0.3,0.78168,0.00014,18.20134]
[1779992149283,33.19,73548.76,0.3,0.78168,0.00014,18.20134]
[1779992149747,33.19,73556.52,0.3,0.78279,0.00014,18.14953]
[1779992151585,33.19,73556.7,0.3,0.78281,0.00014,18.14846]
[1779992151722,33.19,73556.7,0.3,0.78281,0.00014,18.14846]
[1779992152326,33.19,73555.22,0.3,0.7826,0.00014,18.15834]
[1779992152469,33.19,73555.22,0.3,0.7826,0.00014,18.15834]
[1779992152768,33.19,73557.12,0.3,0.78287,0.00014,18.14566]
[1779992157803,33.19,73557.9,0.3,0.78299,0.00014,18.1405]
[1779992159099,33.19,73557.82,0.3,0.78297,0.00014,18.14105]
[1779992159218,33.19,73557.82,0.3,0.78297,0.00014,18.14105]
[1779992160826,33.19,73563.57,0.3,0.7838,0.00014,18.10266]
[1779992165086,33.19,73563.67,0.3,0.78381,0.00014,18.10222]
[1779992165221,33.19,73563.67,0.3,0.78381,0.00014,18.10222]
[1779992169776,33.19,73566.06,0.3,0.78414,0.00014,18.0865]
[1779992169969,33.19,73565.99,0.3,0.78413,0.00014,18.08712]
[1779992170303,33.19,73565.99,0.3,0.78413,0.00014,18.08712]
[1779992170467,33.19,73565.99,0.3,0.78413,0.00014,18.08712]
[1779992170568,33.19,73566.13,0.3,0.78415,0.00014,18.08618]
[1779992171901,33.19,73576.52,0.3,0.78563,0.00014,18.01671]
[1779992172908,33.19,73579.34,0.3,0.78602,0.00014,17.99794]
[1779992174243,33.19,73579.34,0.3,0.78602,0.00014,17.99794]
[1779992174470,33.19,73579.34,0.3,0.78602,0.00014,17.99794]
[1779992175929,33.19,73590.38,0.3,0.78759,0.00014,17.92377]
[1779992176936,33.19,73595.76,0.3,0.78835,0.00014,17.88752]
[1779992181601,33.19,73597.56,0.3,0.7886,0.00014,17.87556]
[1779992181724,33.19,73597.56,0.3,0.7886,0.00014,17.87556]
[1779992187007,33.19,73600.47,0.3,0.789,0.00014,17.85648]
[1779992190180,33.19,73599.85,0.3,0.78891,0.00014,17.86086]
[1779992190220,33.19,73599.85,0.3,0.78891,0.00014,17.86086]
[1779992191004,33.19,73600.1,0.3,0.78894,0.00014,17.85927]
[1779992191218,33.19,73600.1,0.3,0.78894,0.00014,17.85927]
[1779992191318,33.19,73600.63,0.3,0.78904,0.00014,17.85188]
[1779992195867,33.19,73596.88,0.3,0.78851,0.00014,17.87757]
[1779992195969,33.19,73596.88,0.3,0.78851,0.00014,17.87757]
[1779992201114,33.2,73593.11,0.3,0.78797,0.00014,17.90334]
[1779992206155,33.2,73601.86,0.3,0.7892,0.00014,17.84459]
[1779992208133,33.2,73601.84,0.3,0.78919,0.00014,17.84484]
[1779992208227,33.2,73601.84,0.3,0.78919,0.00014,17.84484]
[1779992210766,33.2,73601.99,0.3,0.78921,0.00014,17.84407]
[1779992210867,33.2,73605.37,0.3,0.78968,0.00014,17.82152]
[1779992210967,33.2,73605.37,0.3,0.78968,0.00014,17.82152]
[1779992214224,33.2,73614.07,0.3,0.79089,0.00014,17.76309]
[1779992215318,33.2,73614.07,0.3,0.79089,0.00014,17.76309]
[1779992215471,33.2,73614.07,0.3,0.79089,0.00014,17.76309]
[1779992218259,33.2,73622.55,0.3,0.79206,0.00014,17.70638]
[1779992219267,33.2,73632.13,0.3,0.7934,0.00014,17.64149]
[1779992220275,33.2,73623.72,0.3,0.79222,0.00014,17.69877]
[1779992221788,33.2,73623.72,0.3,0.79222,0.00014,17.69877]
[1779992221863,33.2,73613.94,0.3,0.79085,0.00014,17.76537]
[1779992223825,33.2,73610.32,0.3,0.79034,0.00014,17.78986]
[1779992224302,33.2,73618.01,0.3,0.79141,0.00014,17.73818]
[1779992225309,33.2,73624.89,0.3,0.79237,0.00014,17.69151]
[1779992228330,33.21,73630.1,0.3,0.79309,0.00014,17.65639]
[1779992231351,33.21,73623.91,0.3,0.79223,0.00014,17.69852]
[1779992233365,33.21,73610.51,0.3,0.79034,0.00014,17.78967]
[1779992234372,33.21,73605.8,0.3,0.78968,0.00014,17.82166]
[1779992235379,33.21,73599.54,0.3,0.78879,0.00014,17.86402]
[1779992237393,33.21,73596.76,0.3,0.7884,0.00014,17.88287]
[1779992238402,33.21,73601.69,0.3,0.78909,0.00014,17.84968]
[1779992243444,33.21,73594.52,0.3,0.78807,0.00014,17.89849]
[1779992248682,33.21,73593.21,0.3,0.78789,0.00014,17.90741]
[1779992248718,33.21,73593.21,0.3,0.78789,0.00014,17.90741]
[1779992252507,33.21,73588.31,0.3,0.78722,0.00014,17.93653]
[1779992253371,33.21,73588.31,0.3,0.78722,0.00014,17.93653]
[1779992253469,33.21,73588.31,0.3,0.78722,0.00014,17.93653]
[1779992254761,33.21,73588.44,0.3,0.78724,0.00014,17.93564]
[1779992254823,33.21,73588.38,0.3,0.78723,0.00014,17.936]
[1779992254980,33.21,73588.38,0.3,0.78723,0.00014,17.936]
[1779992260566,33.21,73585.58,0.3,0.78684,0.00014,17.95469]
[1779992262206,33.21,73585.8,0.3,0.78687,0.00014,17.95316]
[1779992262224,33.21,73585.8,0.3,0.78687,0.00014,17.95316]
[1779992267615,33.21,73584.4,0.3,0.78668,0.00014,17.96222]
[1779992269629,33.21,73575.43,0.3,0.78541,0.00014,18.02228]
[1779992272307,33.21,73574.84,0.3,0.78533,0.00014,18.02601]
[1779992272471,33.21,73574.84,0.3,0.78533,0.00014,18.02601]
[1779992274162,33.21,73574.81,0.3,0.78533,0.00014,18.02604]
[1779992274223,33.21,73574.81,0.3,0.78533,0.00014,18.02604]
[1779992274663,33.21,73574.87,0.3,0.78534,0.00014,18.02562]
[1779992279699,33.21,73573.13,0.3,0.78509,0.00014,18.03743]
[1779992281368,33.21,73571.84,0.3,0.7849,0.00014,18.04618]
[1779992281470,33.21,73571.84,0.3,0.7849,0.00014,18.04618]
[1779992286748,33.21,73571.6,0.3,0.78487,0.00014,18.04777]
[1779992289769,33.21,73566.76,0.3,0.78418,0.00014,18.07994]
[1779992290491,33.21,73566.76,0.3,0.78418,0.00014,18.07994]
[1779992290733,33.21,73566.76,0.3,0.78418,0.00014,18.07994]
[1779992293797,33.21,73557.82,0.3,0.7829,0.00014,18.13968]
[1779992295447,33.21,73557.0,0.3,0.78278,0.00014,18.14512]
[1779992295469,33.21,73557.0,0.3,0.78278,0.00014,18.14512]
[1779992297826,33.21,73550.06,0.3,0.78179,0.00014,18.19124]
[1779992300759,33.21,73546.47,0.3,0.78128,0.00014,18.21493]
[1779992300982,33.21,73546.69,0.3,0.78131,0.00014,18.21335]
[1779992306891,33.2,73549.95,0.3,0.78179,0.00014,18.19102]
[1779992307011,33.2,73549.95,0.3,0.78179,0.00014,18.19102]
[1779992307247,33.2,73549.95,0.3,0.78179,0.00014,18.19102]
[1779992310653,33.2,73550.91,0.3,0.78194,0.00014,18.18439]
[1779992310719,33.2,73550.91,0.3,0.78194,0.00014,18.18439]
[1779992310820,33.2,73550.91,0.3,0.78194,0.00014,18.18431]
[1779992312983,33.2,73554.57,0.3,0.7825,0.00014,18.15592]
[1779992313219,33.2,73554.57,0.3,0.7825,0.00014,18.15592]
[1779992318978,33.2,73552.35,0.3,0.78218,0.00014,18.17041]
[1779992322463,33.2,73552.35,0.3,0.78218,0.00014,18.17041]
[1779992322473,33.2,73552.35,0.3,0.78218,0.00014,18.17041]
[1779992322564,33.2,73552.38,0.3,0.78219,0.00014,18.17005]
[1779992323843,33.2,73552.38,0.3,0.78219,0.00014,18.17005]
[1779992323973,33.2,73552.38,0.3,0.78219,0.00014,18.17005]
[1779992327889,33.2,73556.58,0.3,0.7828,0.00014,18.14183]
[1779992327972,33.2,73556.58,0.3,0.7828,0.00014,18.14183]
[1779992327975,33.2,73564.8,0.3,0.78398,0.00014,18.08695]
[1779992329049,33.2,73569.99,0.3,0.78472,0.00014,18.05228]
[1779992331752,33.2,73569.96,0.3,0.78471,0.00014,18.05257]
[1779992331972,33.2,73569.96,0.3,0.78471,0.00014,18.05257]
[1779992331821,33.2,73570.37,0.3,0.78476,0.00014,18.05001]
[1779992333511,33.2,73569.54,0.3,0.78465,0.00014,18.05557]
[1779992333725,33.2,73569.54,0.3,0.78465,0.00014,18.05557]
[1779992338555,33.2,73571.75,0.3,0.78496,0.00014,18.04063]
[1779992338720,33.2,73571.75,0.3,0.78496,0.00014,18.04063]
[1779992338722,33.2,73569.97,0.3,0.78471,0.00014,18.05249]
[1779992339448,33.2,73569.97,0.3,0.78471,0.00014,18.05249]
[1779992339469,33.2,73569.97,0.3,0.78471,0.00014,18.05249]
[1779992341133,33.2,73559.47,0.3,0.78321,0.00014,18.1225]
[1779992342140,33.2,73551.53,0.3,0.78207,0.00014,18.17547]
[1779992346737,33.2,73551.74,0.3,0.78211,0.00014,18.17387]
[1779992346980,33.2,73551.74,0.3,0.78211,0.00014,18.17387]
[1779992346838,33.2,73551.62,0.3,0.78209,0.00014,18.17454]
[1779992349477,33.2,73551.81,0.3,0.78212,0.00014,18.17321]
[1779992349716,33.2,73551.81,0.3,0.78212,0.00014,18.17321]
[1779992355217,33.2,73553.3,0.3,0.78234,0.00014,18.16291]
[1779992355469,33.2,73553.3,0.3,0.78234,0.00014,18.16291]
[1779992357246,33.2,73541.56,0.3,0.78066,0.00014,18.24094]
[1779992358430,33.2,73541.56,0.3,0.78066,0.00014,18.24094]
[1779992358490,33.2,73532.91,0.3,0.77941,0.00014,18.29823]
[1779992360268,33.2,73531.29,0.3,0.77918,0.00014,18.30882]
[1779992361274,33.2,73527.91,0.3,0.77869,0.00015,18.33113]
[1779992362281,33.2,73520.9,0.3,0.77767,0.00015,18.37751]
[1779992363288,33.2,73519.27,0.3,0.77744,0.00015,18.38823]
[1779992368323,33.19,73519.28,0.3,0.77744,0.00015,18.38785]
[1779992371345,33.19,73520.27,0.3,0.77762,0.00015,18.37724]
[1779992373359,33.19,73518.82,0.3,0.77741,0.00015,18.38671]
[1779992375844,33.19,73518.86,0.3,0.77742,0.00015,18.38638]
[1779992375969,33.19,73518.86,0.3,0.77742,0.00015,18.38638]
[1779992375946,33.19,73519.36,0.3,0.7775,0.00015,18.38295]
[1779992380408,33.19,73516.36,0.3,0.77707,0.00015,18.40239]
[1779992381415,33.19,73514.39,0.3,0.77678,0.00015,18.41531]
[1779992385443,33.19,73516.02,0.3,0.77703,0.00015,18.40416]
[1779992388464,33.19,73514.91,0.3,0.77687,0.00015,18.41123]
[1779992389471,33.19,73511.61,0.3,0.77639,0.00015,18.4329]
[1779992390478,33.19,73509.36,0.3,0.77607,0.00015,18.44761]
[1779992392492,33.19,73507.17,0.3,0.77575,0.00015,18.46177]
[1779992397527,33.19,73506.88,0.3,0.77573,0.00015,18.4629]
[1779992402562,33.18,73506.63,0.3,0.77571,0.00015,18.46374]
[1779992404591,33.18,73510.56,0.3,0.77629,0.00015,18.43752]
[1779992405587,33.18,73516.8,0.3,0.7772,0.00015,18.39634]
[1779992406594,33.18,73518.81,0.3,0.7775,0.00015,18.38283]
[1779992407601,33.18,73521.05,0.3,0.77782,0.00015,18.36795]
[1779992408608,33.18,73522.26,0.3,0.778,0.00015,18.3599]
[1779992410622,33.18,73522.98,0.3,0.77811,0.00015,18.35506]
[1779992412636,33.18,73520.95,0.3,0.77781,0.00015,18.36844]
[1779992416663,33.18,73520.07,0.3,0.77769,0.00015,18.37407]
[1779992417671,33.18,73516.55,0.3,0.77718,0.00015,18.39728]
[1779992418678,33.18,73504.8,0.3,0.77546,0.00015,18.47468]
[1779992419685,33.18,73506.16,0.3,0.77566,0.00015,18.46556]
[1779992422706,33.18,73503.96,0.3,0.77535,0.00015,18.47955]
[1779992427741,33.17,73504.03,0.3,0.77538,0.00015,18.47819]
[1779992432776,33.17,73502.9,0.3,0.77527,0.00015,18.48083]
[1779992433784,33.17,73504.03,0.3,0.77544,0.00015,18.4732]
[1779992436805,33.17,73502.95,0.3,0.77529,0.00015,18.47976]
[1779992441259,33.17,73503.36,0.3,0.77537,0.00015,18.47634]
[1779992441475,33.17,73503.36,0.3,0.77537,0.00015,18.47634]
[1779992441841,33.17,73500.96,0.3,0.77502,0.00015,18.49196]
[1779992442848,33.16,73498.59,0.3,0.77467,0.00015,18.50737]
[1779992444862,33.16,73499.08,0.3,0.77475,0.00015,18.50397]
[1779992446876,33.16,73502.23,0.3,0.77522,0.00015,18.48307]
[1779992449897,33.16,73501.57,0.3,0.77512,0.00015,18.48722]
[1779992450904,33.16,73501.96,0.3,0.77518,0.00015,18.4846]
[1779992451229,33.16,73501.96,0.3,0.77518,0.00015,18.4846]
[1779992451467,33.16,73501.96,0.3,0.77518,0.00015,18.4846]
[1779992451911,33.16,73501.13,0.3,0.77506,0.00015,18.49001]
[1779992452485,33.16,73501.13,0.3,0.77506,0.00015,18.49001]
[1779992454932,33.16,73499.02,0.3,0.77475,0.00015,18.50372]
[1779992455939,33.16,73498.16,0.3,0.77463,0.00015,18.50932]
[1779992457953,33.16,73497.72,0.3,0.77457,0.00015,18.51209]
[1779992460977,33.16,73497.12,0.3,0.77448,0.00015,18.51584]
[1779992467017,33.16,73497.07,0.3,0.77449,0.00015,18.51571]
[1779992468037,33.16,73498.93,0.3,0.77476,0.00015,18.50341]
[1779992469044,33.16,73500.24,0.3,0.77495,0.00015,18.49474]
[1779992475087,33.16,73504.63,0.3,0.7756,0.00015,18.46555]
[1779992476094,33.16,73509.09,0.3,0.77626,0.00015,18.43608]
[1779992481130,33.16,73508.86,0.3,0.77624,0.00015,18.43707]
[1779992483143,33.16,73513.2,0.3,0.77687,0.00015,18.40821]
[1779992483552,33.16,73513.2,0.3,0.77687,0.00015,18.40821]
[1779992484150,33.16,73515.04,0.3,0.77714,0.00015,18.39598]
[1779992484217,33.16,73515.04,0.3,0.77714,0.00015,18.39598]
[1779992485157,33.16,73515.78,0.3,0.77725,0.00015,18.39104]
[1779992486164,33.16,73517.68,0.3,0.77753,0.00015,18.37843]
[1779992487171,33.15,73530.35,0.3,0.77938,0.00015,18.29428]
[1779992488178,33.15,73533.82,0.3,0.77988,0.00014,18.27116]
[1779992493219,33.15,73538.51,0.3,0.78059,0.00014,18.23587]
[1779992494226,33.15,73536.86,0.3,0.78035,0.00014,18.24685]
[1779992496240,33.15,73538.06,0.3,0.78053,0.00014,18.23884]
[1779992497247,33.15,73541.85,0.3,0.78108,0.00014,18.21349]
[1779992498975,33.15,73541.85,0.3,0.78108,0.00014,18.21349]
[1779992499034,33.15,73543.24,0.3,0.78128,0.00014,18.20414]
[1779992499262,33.15,73543.47,0.3,0.78132,0.00014,18.20254]
[1779992501275,33.15,73544.39,0.3,0.78145,0.00014,18.19628]
[1779992502714,33.15,73544.39,0.3,0.78145,0.00014,18.19628]
[1779992502982,33.15,73544.39,0.3,0.78145,0.00014,18.19628]
[1779992503073,33.15,73544.56,0.3,0.78148,0.00014,18.19503]
[1779992511351,33.15,73545.36,0.3,0.7816,0.00014,18.1894]
[1779992512361,33.15,73552.14,0.3,0.78258,0.00014,18.14412]
[1779992513368,33.15,73562.93,0.3,0.78412,0.00014,18.07197]
[1779992514375,33.15,73566.9,0.3,0.78469,0.00014,18.04548]
[1779992516493,33.15,73565.93,0.3,0.78455,0.00014,18.05213]
[1779992517128,33.15,73566.44,0.3,0.78462,0.00014,18.04887]
[1779992518475,33.15,73566.63,0.3,0.78464,0.00014,18.0476]
[1779992519410,33.15,73565.61,0.3,0.7845,0.00014,18.05447]
[1779992520417,33.15,73564.81,0.3,0.78438,0.00014,18.05984]
[1779992522430,33.15,73566.03,0.3,0.78456,0.00014,18.05166]
[1779992523438,33.15,73567.37,0.3,0.78475,0.00014,18.04266]
[1779992525452,33.15,73566.14,0.3,0.78457,0.00014,18.05091]
[1779992526892,33.15,73566.14,0.3,0.78457,0.00014,18.05091]
[1779992526972,33.15,73566.14,0.3,0.78457,0.00014,18.05091]
[1779992526993,33.15,73564.72,0.3,0.78437,0.00014,18.06041]
[1779992527466,33.15,73566.89,0.3,0.78468,0.00014,18.04584]
[1779992528473,33.15,73567.64,0.3,0.78479,0.00014,18.0408]
[1779992534514,33.15,73567.82,0.3,0.78482,0.00014,18.03955]
[1779992539550,33.15,73567.23,0.3,0.78473,0.00014,18.04344]
[1779992541564,33.15,73565.96,0.3,0.78455,0.00014,18.05192]
[1779992546599,33.15,73566.37,0.3,0.78461,0.00014,18.04902]
[1779992551634,33.15,73565.75,0.3,0.78456,0.00014,18.0491]
[1779992553648,33.15,73567.34,0.3,0.78479,0.00014,18.03836]
[1779992554655,33.15,73566.76,0.3,0.78471,0.00014,18.04222]
[1779992556669,33.15,73568.51,0.3,0.78496,0.00014,18.03042]
[1779992561704,33.15,73568.45,0.3,0.78495,0.00014,18.03071]
[1779992564725,33.15,73566.16,0.3,0.78462,0.00014,18.046]
[1779992565732,33.15,73556.39,0.3,0.78322,0.00014,18.11141]
[1779992566739,33.15,73555.81,0.3,0.78314,0.00014,18.11519]
[1779992568753,33.15,73554.97,0.3,0.78302,0.00014,18.12082]
[1779992570767,33.15,73553.56,0.3,0.78282,0.00014,18.13026]
[1779992571774,33.15,73532.64,0.3,0.7798,0.00014,18.26971]
[1779992572781,33.15,73534.15,0.3,0.78002,0.00014,18.25978]
[1779992573799,33.15,73531.14,0.3,0.77958,0.00014,18.27975]
[1779992574298,33.15,73531.14,0.3,0.77958,0.00014,18.27975]
[1779992574802,33.15,73522.27,0.3,0.77829,0.00015,18.33857]
[1779992577794,33.15,73521.9,0.3,0.77825,0.00015,18.3408]
[1779992579837,33.15,73517.87,0.3,0.77766,0.00015,18.36727]
[1779992584872,33.15,73515.21,0.3,0.77728,0.00015,18.38481]
[1779992585725,33.15,73515.21,0.3,0.77728,0.00015,18.38481]
[1779992585737,33.15,73515.21,0.3,0.77728,0.00015,18.38481]
[1779992585879,33.15,73510.95,0.3,0.77666,0.00015,18.41293]
[1779992586886,33.15,73508.95,0.3,0.77636,0.00015,18.42607]
[1779992591926,33.15,73516.65,0.3,0.7775,0.00015,18.37478]
[1779992592933,33.15,73515.05,0.3,0.77726,0.00015,18.38534]
[1779992593709,33.15,73515.05,0.3,0.77726,0.00015,18.38534]
[1779992593730,33.15,73515.05,0.3,0.77726,0.00015,18.38534]
[1779992593940,33.15,73515.14,0.3,0.77728,0.00015,18.38471]
[1779992594947,33.15,73509.23,0.3,0.77642,0.00015,18.42373]
[1779992595954,33.15,73506.03,0.3,0.77595,0.00015,18.44477]
[1779992596971,33.15,73502.01,0.3,0.77536,0.00015,18.47117]
[1779992597978,33.15,73498.1,0.3,0.77479,0.00015,18.49682]
[1779992600272,33.14,73498.08,0.3,0.77479,0.00015,18.49682]
[1779992601724,33.14,73498.06,0.3,0.77479,0.00015,18.49663]
[1779992602010,33.14,73498.69,0.3,0.77489,0.00015,18.49232]
[1779992607045,33.14,73498.71,0.3,0.77491,0.00015,18.49141]
[1779992612088,33.14,73500.32,0.3,0.77519,0.00015,18.47621]
[1779992614194,33.14,73499.6,0.3,0.77509,0.00015,18.48083]
[1779992614231,33.14,73499.6,0.3,0.77509,0.00015,18.48083]
[1779992614296,33.14,73499.7,0.3,0.77511,0.00015,18.47991]
[1779992614702,33.14,73499.7,0.3,0.77511,0.00015,18.47991]
[1779992614743,33.14,73499.7,0.3,0.77511,0.00015,18.47991]
[1779992617512,33.14,73499.37,0.3,0.77507,0.00015,18.48181]
[1779992617725,33.14,73499.37,0.3,0.77507,0.00015,18.48181]
[1779992620893,33.13,73500.16,0.3,0.77519,0.00015,18.47619]
[1779992620971,33.13,73500.16,0.3,0.77519,0.00015,18.47619]
[1779992621152,33.13,73500.44,0.3,0.77523,0.00015,18.47421]
[1779992623798,33.13,73499.25,0.3,0.77507,0.00015,18.48178]
[1779992623977,33.13,73499.25,0.3,0.77507,0.00015,18.48178]
[1779992629208,33.13,73499.36,0.3,0.7751,0.00015,18.4802]
[1779992631673,33.13,73498.53,0.3,0.77499,0.00015,18.48524]
[1779992631720,33.13,73498.53,0.3,0.77499,0.00015,18.48524]
[1779992632229,33.13,73498.17,0.3,0.77494,0.00015,18.48746]
[1779992633905,33.13,73499.62,0.3,0.77515,0.00015,18.47776]
[1779992633975,33.13,73499.62,0.3,0.77515,0.00015,18.47776]
[1779992641293,33.12,73500.27,0.3,0.77527,0.00015,18.47235]
[1779992645119,33.12,73499.57,0.3,0.77518,0.00015,18.47656]
[1779992645222,33.12,73499.57,0.3,0.77518,0.00015,18.47656]
[1779992645320,33.12,73499.95,0.3,0.77524,0.00015,18.47391]
[1779992648309,33.12,73501.3,0.3,0.77544,0.00015,18.46474]
[1779992648470,33.12,73501.01,0.3,0.7754,0.00015,18.46652]
[1779992651362,33.12,73505.37,0.3,0.77605,0.00015,18.43737]
[1779992652369,33.12,73512.7,0.3,0.77712,0.00015,18.38882]
[1779992653882,33.12,73513.92,0.3,0.7773,0.00015,18.3807]
[1779992653970,33.12,73513.92,0.3,0.7773,0.00015,18.3807]
[1779992654383,33.12,73515.52,0.3,0.77754,0.00015,18.37007]
[1779992655693,33.12,73515.52,0.3,0.77754,0.00015,18.37007]
[1779992655725,33.12,73515.52,0.3,0.77754,0.00015,18.37007]
[1779992661433,33.12,73517.0,0.3,0.77776,0.00015,18.36017]
[1779992663045,33.12,73517.0,0.3,0.77776,0.00015,18.36017]
[1779992663220,33.12,73517.0,0.3,0.77776,0.00015,18.36017]
[1779992663319,33.12,73517.03,0.3,0.77776,0.00015,18.35997]
[1779992666207,33.12,73516.72,0.3,0.77772,0.00015,18.36202]
[1779992666218,33.12,73516.72,0.3,0.77772,0.00015,18.36202]
[1779992671503,33.12,73519.63,0.3,0.77817,0.00015,18.3389]
[1779992674293,33.12,73519.67,0.3,0.77817,0.00015,18.33866]
[1779992674473,33.12,73519.67,0.3,0.77817,0.00015,18.33872]
[1779992680566,33.12,73519.04,0.3,0.77808,0.00015,18.34309]
[1779992687615,33.12,73519.25,0.3,0.7781,0.00015,18.34193]
[1779992690805,33.12,73519.15,0.3,0.77809,0.00015,18.34267]
[1779992690968,33.12,73519.15,0.3,0.77809,0.00015,18.34267]
[1779992691069,33.12,73519.0,0.3,0.77806,0.00015,18.3437]
[1779992692725,33.12,73518.93,0.3,0.77805,0.00015,18.3442]
[1779992692971,33.12,73518.93,0.3,0.77805,0.00015,18.3442]
[1779992694665,33.12,73527.64,0.3,0.77932,0.00015,18.28614]
[1779992695672,33.12,73534.68,0.3,0.78035,0.00014,18.23915]
[1779992697990,33.12,73536.95,0.3,0.78068,0.00014,18.22394]
[1779992698221,33.12,73536.95,0.3,0.78068,0.00014,18.22394]
[1779992698322,33.12,73536.99,0.3,0.78069,0.00014,18.22352]
[1779992700315,33.12,73537.06,0.3,0.7807,0.00014,18.22306]
[1779992700468,33.12,73536.31,0.3,0.78059,0.00014,18.2279]
[1779992705742,33.12,73539.09,0.3,0.781,0.00014,18.20904]
[1779992708763,33.12,73544.4,0.3,0.78177,0.00014,18.17348]
[1779992709770,33.12,73550.56,0.3,0.78266,0.00014,18.13231]
[1779992714491,33.12,73549.92,0.3,0.78257,0.00014,18.13663]
[1779992714724,33.12,73549.92,0.3,0.78257,0.00014,18.13663]
[1779992714806,33.12,73549.82,0.3,0.78255,0.00014,18.13747]
[1779992718409,33.12,73549.85,0.3,0.78255,0.00014,18.13736]
[1779992718471,33.12,73550.1,0.3,0.78259,0.00014,18.13574]
[1779992723441,33.12,73547.57,0.3,0.78222,0.00014,18.1528]
[1779992723471,33.12,73547.59,0.3,0.78222,0.00014,18.15278]
[1779992726891,33.12,73542.94,0.3,0.78155,0.00014,18.18393]
[1779992727859,33.12,73542.94,0.3,0.78155,0.00014,18.18393]
[1779992727970,33.12,73542.94,0.3,0.78155,0.00014,18.18393]
[1779992728069,33.12,73542.96,0.3,0.78155,0.00014,18.18381]
[1779992729699,33.12,73543.15,0.3,0.78158,0.00014,18.18255]
[1779992729744,33.12,73543.15,0.3,0.78158,0.00014,18.18255]
[1779992733835,33.12,73544.16,0.3,0.78175,0.00014,18.17196]
[1779992733972,33.12,73544.16,0.3,0.78175,0.00014,18.17196]
[1779992736961,33.12,73533.89,0.3,0.78027,0.00014,18.2405]
[1779992739328,33.12,73535.0,0.3,0.78043,0.00014,18.23305]
[1779992739470,33.12,73535.0,0.3,0.78043,0.00014,18.23305]
[1779992739464,33.12,73533.87,0.3,0.78027,0.00014,18.24046]
[1779992739982,33.12,73533.79,0.3,0.78025,0.00014,18.24099]
[1779992740989,33.12,73528.29,0.3,0.77946,0.00015,18.27752]
[1779992741996,33.12,73518.25,0.3,0.778,0.00015,18.3442]
[1779992743003,33.12,73516.8,0.3,0.77778,0.00015,18.3538]
[1779992747241,33.12,73516.64,0.3,0.77776,0.00015,18.35481]
[1779992747470,33.12,73516.64,0.3,0.77776,0.00015,18.35481]
[1779992753082,33.12,73517.68,0.3,0.77792,0.00015,18.3477]
[1779992757578,33.12,73518.3,0.3,0.77801,0.00015,18.3434]
[1779992757726,33.12,73518.3,0.3,0.77801,0.00015,18.3434]
[1779992758117,33.12,73522.03,0.3,0.77856,0.00015,18.31861]
[1779992759390,33.12,73522.03,0.3,0.77856,0.00015,18.31861]
[1779992759470,33.12,73522.03,0.3,0.77856,0.00015,18.31861]
[1779992765166,33.12,73522.58,0.3,0.77864,0.00015,18.31493]
[1779992765738,33.12,73522.58,0.3,0.77864,0.00015,18.31493]
[1779992765973,33.12,73522.58,0.3,0.77864,0.00015,18.31493]
[1779992768318,33.12,73529.56,0.3,0.77965,0.00015,18.2685]
[1779992768471,33.12,73529.56,0.3,0.77965,0.00015,18.2685]
[1779992768426,33.12,73528.59,0.3,0.77951,0.00015,18.27496]
[1779992768888,33.12,73528.59,0.3,0.77951,0.00015,18.27496]
[1779992768971,33.12,73528.59,0.3,0.77951,0.00015,18.27496]
[1779992769193,33.12,73528.41,0.3,0.77949,0.00015,18.27615]
[1779992773545,33.12,73529.8,0.3,0.77969,0.00015,18.26694]
[1779992773731,33.12,73529.8,0.3,0.77969,0.00015,18.26694]
[1779992774728,33.12,73529.95,0.3,0.77971,0.00015,18.26595]
[1779992774969,33.12,73529.95,0.3,0.77971,0.00015,18.26595]
[1779992775236,33.12,73529.25,0.3,0.77961,0.00015,18.27063]
[1779992777495,33.12,73529.47,0.3,0.77964,0.00015,18.26918]
[1779992777728,33.12,73529.64,0.3,0.77966,0.00015,18.26807]
[1779992779852,33.12,73529.37,0.3,0.77962,0.00015,18.26988]
[1779992779973,33.12,73529.37,0.3,0.77962,0.00015,18.26988]
[1779992783983,33.12,73529.32,0.3,0.77962,0.00015,18.27017]
[1779992784218,33.12,73529.32,0.3,0.77962,0.00015,18.27017]
[1779992785306,33.12,73534.02,0.3,0.7803,0.00014,18.23886]
[1779992786505,33.12,73534.02,0.3,0.7803,0.00014,18.23886]
[1779992786522,33.12,73535.72,0.3,0.78055,0.00014,18.22733]
[1779992786719,33.12,73535.72,0.3,0.78055,0.00014,18.22733]
[1779992787320,33.12,73536.04,0.3,0.7806,0.00014,18.2252]
[1779992788582,33.12,73535.57,0.3,0.78053,0.00014,18.22826]
[1779992788723,33.12,73535.57,0.3,0.78053,0.00014,18.22826]
[1779992796047,33.12,73536.87,0.3,0.78076,0.00014,18.21525]
[1779992796218,33.12,73536.87,0.3,0.78076,0.00014,18.21525]
[1779992799247,33.12,73536.9,0.3,0.78077,0.00014,18.21484]
[1779992799473,33.12,73536.9,0.3,0.78077,0.00014,18.21484]
[1779992799409,33.11,73536.85,0.3,0.78076,0.00014,18.21496]
[1779992799570,33.11,73536.85,0.3,0.78076,0.00014,18.21496]
[1779992802244,33.11,73536.85,0.3,0.78077,0.00014,18.2149]
[1779992802470,33.11,73536.85,0.3,0.78077,0.00014,18.2149]
[1779992809960,33.11,73536.93,0.3,0.78079,0.00014,18.21379]
[1779992809969,33.11,73536.93,0.3,0.78079,0.00014,18.21379]
[1779992810486,33.11,73537.19,0.3,0.78083,0.00014,18.21199]
[1779992811819,33.11,73537.19,0.3,0.78083,0.00014,18.21199]
[1779992811971,33.11,73537.19,0.3,0.78083,0.00014,18.21199]
[1779992817535,33.11,73537.21,0.3,0.78084,0.00014,18.21148]
[1779992822988,33.11,73537.21,0.3,0.78084,0.00014,18.21129]
[1779992823218,33.11,73537.21,0.3,0.78084,0.00014,18.21129]
[1779992827597,33.11,73537.23,0.3,0.78085,0.00014,18.21093]
[1779992827738,33.11,73537.23,0.3,0.78085,0.00014,18.21093]
[1779992827821,33.11,73537.23,0.3,0.78085,0.00014,18.21088]
[1779992830470,33.11,73537.23,0.3,0.78085,0.00014,18.21088]
[1779992830717,33.11,73537.26,0.3,0.78086,0.00014,18.2106]
[1779992835933,33.11,73539.82,0.3,0.78123,0.00014,18.19341]
[1779992835969,33.11,73539.82,0.3,0.78123,0.00014,18.19341]
[1779992836067,33.11,73543.06,0.3,0.7817,0.00014,18.17172]
[1779992836668,33.11,73549.71,0.3,0.78266,0.00014,18.12727]
[1779992839191,33.11,73551.39,0.3,0.7829,0.00014,18.11609]
[1779992839220,33.11,73551.39,0.3,0.7829,0.00014,18.11609]
[1779992844724,33.11,73552.45,0.3,0.78304,0.00014,18.10957]
[1779992848752,33.11,73545.48,0.3,0.78203,0.00014,18.15655]
[1779992850744,33.11,73544.73,0.3,0.78192,0.00014,18.16159]
[1779992850968,33.11,73544.73,0.3,0.78192,0.00014,18.16159]
[1779992851069,33.11,73544.13,0.3,0.78186,0.00014,18.16173]
[1779992852780,33.11,73535.05,0.3,0.78055,0.00014,18.22235]
[1779992855477,33.11,73534.69,0.3,0.7805,0.00014,18.22471]
[1779992855736,33.11,73533.68,0.3,0.78035,0.00014,18.23134]
[1779992858811,33.11,73533.63,0.3,0.78035,0.00014,18.23157]
[1779992858968,33.11,73533.63,0.3,0.78035,0.00014,18.23157]
[1779992865537,33.11,73534.28,0.3,0.78045,0.00014,18.22691]
[1779992866881,33.11,73531.24,0.3,0.78001,0.00015,18.24701]
[1779992867652,33.11,73531.24,0.3,0.78001,0.00015,18.24701]
[1779992867726,33.11,73531.24,0.3,0.78001,0.00015,18.24701]
[1779992867890,33.11,73528.07,0.3,0.77955,0.00015,18.26802]
[1779992873931,33.11,73528.8,0.3,0.77967,0.00015,18.26257]
[1779992876707,33.11,73527.16,0.3,0.77944,0.00015,18.27328]
[1779992876717,33.11,73527.16,0.3,0.77944,0.00015,18.27328]
[1779992877258,33.11,73527.16,0.3,0.77944,0.00015,18.27328]
[1779992877468,33.11,73527.16,0.3,0.77944,0.00015,18.27328]
[1779992877498,33.11,73526.06,0.3,0.77928,0.00015,18.28037]
[1779992879973,33.11,73513.79,0.3,0.7775,0.00015,18.36168]
[1779992880980,33.11,73509.45,0.3,0.77686,0.00015,18.39045]
[1779992882994,33.11,73516.95,0.3,0.77796,0.00015,18.34077]
[1779992884001,33.11,73525.31,0.3,0.77918,0.00015,18.28519]
[1779992886569,33.11,73521.08,0.3,0.77856,0.00015,18.3131]
[1779992888029,33.11,73517.88,0.3,0.7781,0.00015,18.33427]
[1779992889036,33.1,73516.41,0.3,0.77789,0.00015,18.34395]
[1779992894533,33.1,73514.85,0.3,0.77766,0.00015,18.3543]
[1779992894717,33.1,73514.47,0.3,0.7776,0.00015,18.35684]
[1779992895078,33.1,73514.52,0.3,0.77761,0.00015,18.35653]
[1779992900113,33.11,73513.2,0.3,0.77742,0.00015,18.36533]
[1779992906155,33.11,73513.21,0.3,0.77742,0.00015,18.3653]
[1779992912198,33.11,73504.09,0.3,0.77611,0.00015,18.42172]
[1779992913205,33.1,73500.47,0.3,0.77558,0.00015,18.44555]
[1779992918240,33.1,73503.33,0.3,0.77601,0.00015,18.42614]
[1779992922896,33.1,73503.38,0.3,0.77603,0.00015,18.42549]
[1779992923725,33.1,73502.85,0.3,0.77595,0.00015,18.42891]
[1779992924282,33.1,73502.93,0.3,0.77596,0.00015,18.4283]
[1779992929320,33.1,73503.13,0.3,0.776,0.00015,18.42655]
[1779992931336,33.1,73489.79,0.3,0.77404,0.00015,18.51434]
[1779992933350,33.1,73488.2,0.3,0.77381,0.00015,18.52479]
[1779992934994,33.1,73488.31,0.3,0.77383,0.00015,18.524]
[1779992935220,33.1,73488.31,0.3,0.77383,0.00015,18.524]
[1779992935595,33.1,73488.31,0.3,0.77383,0.00015,18.524]
[1779992935718,33.1,73487.7,0.3,0.77374,0.00015,18.52794]
[1779992936371,33.1,73487.89,0.3,0.77377,0.00015,18.52662]
[1779992939854,33.1,73487.36,0.3,0.77369,0.00015,18.52989]
[1779992939969,33.1,73487.36,0.3,0.77369,0.00015,18.52989]
[1779992945434,33.1,73483.5,0.3,0.77314,0.00015,18.55444]
[1779992947929,33.09,73483.48,0.3,0.77315,0.00015,18.55414]
[1779992947967,33.09,73483.48,0.3,0.77315,0.00015,18.55414]
[1779992950469,33.09,73477.21,0.3,0.77223,0.00015,18.59478]
[1779992952093,33.09,73476.45,0.3,0.77212,0.00015,18.59965]
[1779992952218,33.09,73476.45,0.3,0.77212,0.00015,18.59965]
[1779992955289,33.09,73477.43,0.3,0.77227,0.00015,18.59286]
[1779992955467,33.09,73477.43,0.3,0.77227,0.00015,18.59286]
[1779992955569,33.09,73477.38,0.3,0.77227,0.00015,18.59296]
[1779992956511,33.09,73482.45,0.3,0.77302,0.00015,18.55968]
[1779992958972,33.09,73482.68,0.3,0.77306,0.00015,18.55788]
[1779992959220,33.09,73482.68,0.3,0.77306,0.00015,18.55788]
[1779992962984,33.09,73482.71,0.3,0.77308,0.00015,18.55732]
[1779992963219,33.09,73482.71,0.3,0.77308,0.00015,18.55732]
[1779992966356,33.08,73480.2,0.3,0.77273,0.00015,18.57274]
[1779992966472,33.08,73480.2,0.3,0.77273,0.00015,18.57274]
[1779992967878,33.08,73480.58,0.3,0.77279,0.00015,18.56987]
[1779992967967,33.08,73480.58,0.3,0.77279,0.00015,18.56987]
[1779992968596,33.08,73481.35,0.3,0.77291,0.00015,18.56482]
[1779992972398,33.08,73481.88,0.3,0.77302,0.00015,18.55694]
[1779992972475,33.08,73481.88,0.3,0.77302,0.00015,18.55694]
[1779992976402,33.08,73483.59,0.3,0.77329,0.00015,18.54532]
[1779992976469,33.08,73483.59,0.3,0.77329,0.00015,18.54532]
[1779992981687,33.08,73483.73,0.3,0.77333,0.00015,18.54353]
[1779992984204,33.08,73483.81,0.3,0.77334,0.00015,18.54285]
[1779992984219,33.08,73483.81,0.3,0.77334,0.00015,18.54285]
[1779992984378,33.08,73483.81,0.3,0.77334,0.00015,18.54285]
[1779992984468,33.08,73483.81,0.3,0.77334,0.00015,18.54285]
[1779992984708,33.08,73483.78,0.3,0.77334,0.00015,18.54273]
[1779992989749,33.07,73483.73,0.3,0.77335,0.00015,18.54229]
[1779992991294,33.07,73483.73,0.3,0.77335,0.00015,18.54229]
[1779992991468,33.07,73483.73,0.3,0.77335,0.00015,18.54229]
[1779992996798,33.07,73483.89,0.3,0.7734,0.00015,18.54018]
[1779993001622,33.07,73483.87,0.3,0.7734,0.00015,18.54016]
[1779993001723,33.07,73489.69,0.3,0.77427,0.00015,18.5013]
[1779993001750,33.07,73489.69,0.3,0.77427,0.00015,18.5013]
[1779993002048,33.07,73489.69,0.3,0.77427,0.00015,18.5013]
[1779993002219,33.07,73489.69,0.3,0.77427,0.00015,18.5013]
[1779993002276,33.07,73493.13,0.3,0.77478,0.00015,18.47861]
[1779993003847,33.07,73505.55,0.3,0.77661,0.00015,18.39638]
[1779993004855,33.07,73511.11,0.3,0.77742,0.00015,18.35956]
[1779993009674,33.07,73509.69,0.3,0.77721,0.00015,18.36902]
[1779993009719,33.07,73509.69,0.3,0.77721,0.00015,18.36902]
[1779993011909,33.07,73503.5,0.3,0.7763,0.00015,18.41023]
[1779993016944,33.07,73497.97,0.3,0.77549,0.00015,18.44679]
[1779993019641,33.07,73497.14,0.3,0.77537,0.00015,18.45224]
[1779993019722,33.07,73497.14,0.3,0.77537,0.00015,18.45224]
[1779993021852,33.07,73498.26,0.3,0.77553,0.00015,18.44472]
[1779993021970,33.07,73498.26,0.3,0.77553,0.00015,18.44472]
[1779993023920,33.07,73498.7,0.3,0.7756,0.00015,18.44174]
[1779993023970,33.07,73498.7,0.3,0.7756,0.00015,18.44174]
[1779993023993,33.07,73498.48,0.3,0.77557,0.00015,18.44316]
[1779993027515,33.07,73496.33,0.3,0.77525,0.00015,18.45728]
[1779993027721,33.07,73496.33,0.3,0.77525,0.00015,18.45728]
[1779993033056,33.07,73494.35,0.3,0.775,0.00015,18.46602]
[1779993038091,33.06,73494.42,0.3,0.77502,0.00015,18.46524]
[1779993040105,33.06,73486.12,0.3,0.7738,0.00015,18.51983]
[1779993041112,33.06,73480.99,0.3,0.77304,0.00015,18.55357]
[1779993044133,33.06,73475.96,0.3,0.7723,0.00015,18.58642]
[1779993045225,33.06,73475.96,0.3,0.7723,0.00015,18.58642]
[1779993045471,33.06,73475.96,0.3,0.7723,0.00015,18.58642]
[1779993046109,33.06,73476.44,0.3,0.77237,0.00015,18.58318]
[1779993046218,33.06,73476.44,0.3,0.77237,0.00015,18.58318]
[1779993046318,33.06,73476.09,0.3,0.77232,0.00015,18.5854]
[1779993048161,33.06,73471.56,0.3,0.77165,0.00015,18.61518]
[1779993050599,33.06,73473.04,0.3,0.77187,0.00015,18.60549]
[1779993050724,33.06,73473.04,0.3,0.77187,0.00015,18.60549]
[1779993052792,33.06,73475.83,0.3,0.77228,0.00015,18.58716]
[1779993052969,33.06,73477.5,0.3,0.77253,0.00015,18.57616]
[1779993054203,33.06,73486.01,0.3,0.77379,0.00015,18.51994]
[1779993055748,33.06,73486.01,0.3,0.77379,0.00015,18.51994]
[1779993055971,33.06,73488.01,0.3,0.77409,0.00015,18.50665]
[1779993058769,33.06,73491.22,0.3,0.77457,0.00015,18.48528]
[1779993058971,33.06,73493.05,0.3,0.77484,0.00015,18.47312]
[1779993060832,33.06,73492.6,0.3,0.77478,0.00015,18.47596]
[1779993060970,33.06,73492.6,0.3,0.77478,0.00015,18.47596]
[1779993061252,33.06,73492.26,0.3,0.77473,0.00015,18.47813]
[1779993066287,33.06,73494.27,0.3,0.77503,0.00015,18.46455]
[1779993068360,33.06,73494.05,0.3,0.775,0.00015,18.46595]
[1779993068472,33.06,73494.05,0.3,0.775,0.00015,18.46595]
[1779993071322,33.06,73504.13,0.3,0.77649,0.00015,18.39908]
[1779993072329,33.06,73510.64,0.3,0.77744,0.00015,18.35595]
[1779993078372,33.06,73512.48,0.3,0.7777,0.00015,18.34425]
[1779993079534,33.06,73512.48,0.3,0.7777,0.00015,18.34425]
[1779993079719,33.06,73512.48,0.3,0.7777,0.00015,18.34425]
[1779993081632,33.06,73513.99,0.3,0.77792,0.00015,18.3344]
[1779993081722,33.06,73513.99,0.3,0.77792,0.00015,18.3344]
[1779993081820,33.06,73513.68,0.3,0.77787,0.00015,18.33665]
[1779993086015,33.06,73513.62,0.3,0.77786,0.00015,18.33722]
[1779993086225,33.06,73513.62,0.3,0.77786,0.00015,18.33722]
[1779993090456,33.06,73526.13,0.3,0.77967,0.00015,18.25448]
[1779993091463,33.06,73529.41,0.3,0.78018,0.00015,18.22865]
[1779993096498,33.06,73524.46,0.3,0.77946,0.00015,18.26178]
[1779993096946,33.06,73524.46,0.3,0.77946,0.00015,18.26178]
[1779993096971,33.06,73524.46,0.3,0.77946,0.00015,18.26178]
[1779993101268,33.06,73523.62,0.3,0.77933,0.00015,18.2675]
[1779993101471,33.06,73523.62,0.3,0.77933,0.00015,18.2675]
[1779993101522,33.06,73523.62,0.3,0.77933,0.00015,18.2675]
[1779993101721,33.06,73523.62,0.3,0.77933,0.00015,18.2675]
[1779993101822,33.06,73523.34,0.3,0.77929,0.00015,18.2694]
[1779993102551,33.06,73518.74,0.3,0.77862,0.00015,18.30001]
[1779993103551,33.06,73502.93,0.3,0.7763,0.00015,18.40492]
[1779993105572,33.06,73505.55,0.3,0.77669,0.00015,18.3877]
[1779993105745,33.06,73505.55,0.3,0.77669,0.00015,18.3877]
[1779993105835,33.06,73505.29,0.3,0.77665,0.00015,18.38943]
[1779993111607,33.06,73508.35,0.3,0.77709,0.00015,18.36926]
[1779993113985,33.06,73507.8,0.3,0.77701,0.00015,18.37297]
[1779993114219,33.06,73507.8,0.3,0.77701,0.00015,18.37297]
[1779993116641,33.06,73502.29,0.3,0.7762,0.00015,18.40955]
[1779993117019,33.06,73502.29,0.3,0.7762,0.00015,18.40955]
[1779993117249,33.06,73502.29,0.3,0.7762,0.00015,18.40955]
[1779993119595,33.06,73504.1,0.3,0.77647,0.00015,18.39758]
[1779993119719,33.06,73504.1,0.3,0.77647,0.00015,18.39758]
[1779993119821,33.06,73504.04,0.3,0.77646,0.00015,18.39798]
[1779993122684,33.07,73514.87,0.3,0.77804,0.00015,18.32618]
[1779993123295,33.07,73514.87,0.3,0.77804,0.00015,18.32618]
[1779993123469,33.07,73514.87,0.3,0.77804,0.00015,18.32618]
[1779993127719,33.07,73522.62,0.3,0.77917,0.00015,18.27505]
[1779993129352,33.07,73522.7,0.3,0.77917,0.00015,18.27472]
[1779993129469,33.07,73522.7,0.3,0.77917,0.00015,18.27472]
[1779993129702,33.07,73522.7,0.3,0.77917,0.00015,18.27472]
[1779993129723,33.07,73522.7,0.3,0.77917,0.00015,18.27472]
[1779993129732,33.07,73522.97,0.3,0.77921,0.00015,18.27306]
[1779993134768,33.07,73522.99,0.3,0.7792,0.00015,18.27361]
[1779993137204,33.07,73522.95,0.3,0.77919,0.00015,18.27415]
[1779993137223,33.07,73522.95,0.3,0.77919,0.00015,18.27415]
[1779993142824,33.07,73522.28,0.3,0.77908,0.00015,18.27901]
[1779993145026,33.07,73522.86,0.3,0.77916,0.00015,18.2753]
[1779993145222,33.07,73522.86,0.3,0.77916,0.00015,18.2753]
[1779993145530,33.07,73522.86,0.3,0.77916,0.00015,18.2753]
[1779993145720,33.07,73522.86,0.3,0.77916,0.00015,18.2753]
[1779993145820,33.07,73522.86,0.3,0.77916,0.00015,18.27537]
[1779993150880,33.07,73518.99,0.3,0.77859,0.00015,18.30148]
[1779993155917,33.07,73521.07,0.3,0.77891,0.00015,18.28415]
[1779993156041,33.07,73521.07,0.3,0.77891,0.00015,18.28415]
[1779993156222,33.07,73521.07,0.3,0.77891,0.00015,18.28415]
[1779993164298,33.08,73521.77,0.3,0.77901,0.00015,18.28]
[1779993164469,33.08,73521.77,0.3,0.77901,0.00015,18.28]
[1779993165217,33.08,73520.96,0.3,0.77889,0.00015,18.28544]
[1779993165468,33.08,73520.96,0.3,0.77889,0.00015,18.28544]
[1779993165569,33.08,73520.83,0.3,0.77887,0.00015,18.28635]
[1779993172030,33.08,73519.56,0.3,0.77868,0.00015,18.29506]
[1779993173083,33.08,73519.56,0.3,0.77868,0.00015,18.29506]
[1779993173220,33.08,73519.56,0.3,0.77868,0.00015,18.29506]
[1779993177458,33.08,73515.2,0.3,0.77804,0.00015,18.32405]
[1779993177473,33.08,73515.2,0.3,0.77804,0.00015,18.32405]
[1779993177889,33.08,73515.2,0.3,0.77804,0.00015,18.32405]
[1779993177932,33.08,73510.73,0.3,0.77739,0.00015,18.35366]
[1779993177971,33.08,73510.73,0.3,0.77739,0.00015,18.35366]
[1779993183106,33.08,73512.0,0.3,0.77757,0.00015,18.34536]
[1779993184851,33.08,73512.0,0.3,0.77757,0.00015,18.34536]
[1779993184972,33.08,73512.53,0.3,0.77765,0.00015,18.34191]
[1779993189692,33.08,73510.68,0.3,0.77737,0.00015,18.35431]
[1779993189724,33.08,73510.68,0.3,0.77737,0.00015,18.35431]
[1779993189794,33.08,73509.62,0.3,0.77722,0.00015,18.36137]
[1779993193447,33.08,73509.59,0.3,0.77721,0.00015,18.36159]
[1779993193467,33.08,73509.59,0.3,0.77721,0.00015,18.36159]
[1779993198684,33.08,73510.05,0.3,0.77728,0.00015,18.35859]
[1779993198719,33.08,73510.05,0.3,0.77728,0.00015,18.35859]
[1779993198732,33.08,73510.12,0.3,0.77729,0.00015,18.35816]
[1779993200783,33.08,73510.69,0.3,0.77737,0.00015,18.35439]
[1779993200969,33.08,73510.47,0.3,0.77734,0.00015,18.35589]
[1779993206271,33.08,73510.55,0.3,0.77735,0.00015,18.35544]
[1779993208658,33.08,73510.63,0.3,0.77736,0.00015,18.35492]
[1779993208725,33.08,73510.63,0.3,0.77736,0.00015,18.35492]
[1779993209814,33.08,73511.39,0.3,0.77747,0.00015,18.34992]
[1779993209916,33.08,73512.07,0.3,0.77757,0.00015,18.34544]
[1779993214712,33.08,73512.79,0.3,0.7777,0.00015,18.33681]
[1779993214720,33.08,73512.79,0.3,0.7777,0.00015,18.33681]
[1779993218355,33.08,73523.5,0.3,0.77926,0.00015,18.26581]
[1779993219013,33.08,73523.5,0.3,0.77926,0.00015,18.26581]
[1779993219219,33.08,73523.5,0.3,0.77926,0.00015,18.26581]
[1779993219952,33.08,73523.5,0.3,0.77926,0.00015,18.26581]
[1779993219972,33.08,73523.5,0.3,0.77926,0.00015,18.26581]
[1779993220050,33.08,73525.5,0.3,0.77955,0.00015,18.25272]
[1779993225690,33.08,73523.8,0.3,0.7793,0.00015,18.264]
[1779993225722,33.08,73523.8,0.3,0.7793,0.00015,18.264]
[1779993231446,33.08,73524.65,0.3,0.77943,0.00015,18.25823]
[1779993235754,33.08,73524.79,0.3,0.77945,0.00015,18.25729]
[1779993235967,33.08,73524.79,0.3,0.77945,0.00015,18.25729]
[1779993236210,33.08,73524.86,0.3,0.77945,0.00015,18.25701]
[1779993236218,33.08,73524.86,0.3,0.77945,0.00015,18.25701]
[1779993236481,33.08,73524.02,0.3,0.77933,0.00015,18.2626]
[1779993241516,33.08,73523.36,0.3,0.77923,0.00015,18.26711]
[1779993242607,33.08,73523.36,0.3,0.77923,0.00015,18.26711]
[1779993242721,33.08,73523.36,0.3,0.77923,0.00015,18.26711]
[1779993248565,33.08,73525.6,0.3,0.77956,0.00015,18.25239]
[1779993249858,33.08,73525.6,0.3,0.77956,0.00015,18.25239]
[1779993249969,33.08,73525.6,0.3,0.77956,0.00015,18.25239]
[1779993249984,33.08,73532.65,0.3,0.78058,0.00015,18.20533]
[1779993251770,33.08,73535.09,0.3,0.78094,0.00014,18.18905]
[1779993251969,33.08,73535.09,0.3,0.78094,0.00014,18.18905]
[1779993251819,33.08,73535.59,0.3,0.78101,0.00014,18.18566]
[1779993257767,33.08,73536.96,0.3,0.78121,0.00014,18.17632]
[1779993257969,33.08,73536.96,0.3,0.78121,0.00014,18.17632]
[1779993257977,33.08,73536.88,0.3,0.7812,0.00014,18.1768]
[1779993258635,33.08,73538.32,0.3,0.78141,0.00014,18.16718]
[1779993259642,33.08,73540.15,0.3,0.78168,0.00014,18.15493]
[1779993263452,33.08,73540.34,0.3,0.7817,0.00014,18.15367]
[1779993263858,33.08,73540.34,0.3,0.7817,0.00014,18.15367]
[1779993263969,33.08,73540.34,0.3,0.7817,0.00014,18.15367]
[1779993263959,33.08,73539.2,0.3,0.78154,0.00014,18.16129]
[1779993264677,33.08,73538.7,0.3,0.78147,0.00014,18.16463]
[1779993266693,33.08,73538.04,0.3,0.78137,0.00014,18.16904]
[1779993268708,33.08,73539.1,0.3,0.78152,0.00014,18.16194]
[1779993269716,33.08,73546.62,0.3,0.78261,0.00014,18.11163]
[1779993270722,33.08,73552.51,0.3,0.78346,0.00014,18.07215]
[1779993272736,33.08,73555.12,0.3,0.78386,0.00014,18.05092]
[1779993273743,33.08,73563.19,0.3,0.78502,0.00014,17.99684]
[1779993274750,33.08,73569.53,0.3,0.78592,0.00014,17.95431]
[1779993276764,33.08,73571.27,0.3,0.78617,0.00014,17.94251]
[1779993277879,33.08,73571.27,0.3,0.78617,0.00014,17.94251]
[1779993277967,33.08,73571.27,0.3,0.78617,0.00014,17.94251]
[1779993277981,33.08,73570.93,0.3,0.78612,0.00014,17.94481]
[1779993278778,33.08,73570.44,0.3,0.78605,0.00014,17.94811]
[1779993279784,33.08,73576.92,0.3,0.78698,0.00014,17.90441]
[1779993282806,33.08,73578.33,0.3,0.78718,0.00014,17.895]
[1779993283813,33.08,73579.61,0.3,0.78736,0.00014,17.8864]
[1779993284820,33.08,73580.64,0.3,0.78751,0.00014,17.87951]
[1779993286834,33.08,73580.52,0.3,0.78748,0.00014,17.88047]
[1779993287841,33.08,73579.05,0.3,0.78727,0.00014,17.89048]
[1779993288848,33.08,73578.43,0.3,0.78718,0.00014,17.89474]
[1779993289855,33.08,73577.79,0.3,0.78709,0.00014,17.89913]
[1779993290862,33.08,73578.11,0.3,0.78714,0.00014,17.89702]
[1779993291371,33.08,73578.11,0.3,0.78714,0.00014,17.89702]
[1779993291469,33.08,73578.11,0.3,0.78714,0.00014,17.89702]
[1779993291472,33.08,73578.11,0.3,0.78713,0.00014,17.89708]
[1779993293883,33.08,73576.17,0.3,0.78686,0.00014,17.91027]
[1779993294890,33.08,73572.84,0.3,0.78638,0.00014,17.93278]
[1779993295897,33.08,73570.07,0.3,0.78598,0.00014,17.95148]
[1779993297911,33.09,73568.37,0.3,0.78574,0.00014,17.96316]
[1779993299926,33.09,73561.06,0.3,0.78469,0.00014,18.01243]
[1779993300933,33.09,73546.88,0.3,0.78264,0.00014,18.10794]
[1779993302947,33.09,73546.6,0.3,0.7826,0.00014,18.10991]
[1779993305968,33.09,73545.37,0.3,0.78241,0.00014,18.11829]
[1779993307982,33.09,73543.75,0.3,0.78218,0.00014,18.12922]
[1779993313023,33.09,73544.6,0.3,0.7823,0.00014,18.12372]
[1779993317323,33.09,73545.18,0.3,0.78238,0.00014,18.12001]
[1779993319719,33.09,73545.23,0.3,0.78238,0.00014,18.11978]
[1779993320073,33.09,73544.87,0.3,0.78233,0.00014,18.12224]
[1779993320848,33.09,73544.87,0.3,0.78233,0.00014,18.12224]
[1779993320970,33.09,73544.87,0.3,0.78233,0.00014,18.12224]
[1779993321054,33.09,73544.87,0.3,0.78233,0.00014,18.12229]
[1779993326655,33.09,73545.67,0.3,0.78244,0.00014,18.11716]
[1779993326722,33.09,73545.67,0.3,0.78244,0.00014,18.11716]
[1779993329128,33.09,73543.61,0.3,0.78214,0.00014,18.13111]
[1779993329221,33.09,73543.61,0.3,0.78214,0.00014,18.13111]
[1779993329298,33.09,73535.67,0.3,0.78099,0.00014,18.18421]
[1779993330488,33.09,73535.67,0.3,0.78099,0.00014,18.18421]
[1779993330725,33.09,73535.67,0.3,0.78099,0.00014,18.18421]
[1779993330970,33.09,73535.67,0.3,0.78099,0.00014,18.18421]
[1779993331069,33.09,73535.01,0.3,0.78092,0.00014,18.18467]
[1779993337036,33.09,73536.04,0.3,0.78108,0.00014,18.1777]
[1779993337225,33.09,73535.71,0.3,0.78103,0.00014,18.17988]
[1779993337298,33.09,73535.71,0.3,0.78103,0.00014,18.17988]
[1779993337468,33.09,73535.71,0.3,0.78103,0.00014,18.17988]
[1779993337552,33.09,73535.85,0.3,0.78105,0.00014,18.17893]
[1779993341221,33.09,73522.73,0.3,0.77914,0.00015,18.26641]
[1779993342227,33.09,73514.5,0.3,0.77794,0.00015,18.32122]
[1779993346068,33.09,73514.31,0.3,0.77791,0.00015,18.32261]
[1779993346222,33.09,73514.23,0.3,0.77789,0.00015,18.32321]
[1779993346420,33.09,73514.23,0.3,0.77789,0.00015,18.32321]
[1779993346473,33.09,73514.23,0.3,0.77789,0.00015,18.32321]
[1779993346560,33.09,73514.23,0.3,0.77789,0.00015,18.32327]
[1779993352306,33.09,73519.73,0.3,0.77869,0.00015,18.28712]
[1779993356943,33.09,73521.63,0.3,0.77896,0.00015,18.27482]
[1779993356969,33.09,73521.63,0.3,0.77896,0.00015,18.27482]
[1779993357069,33.09,73521.71,0.3,0.77896,0.00015,18.27452]
[1779993357674,33.09,73521.71,0.3,0.77896,0.00015,18.27452]
[1779993357717,33.09,73521.71,0.3,0.77896,0.00015,18.27452]
[1779993363385,33.1,73521.03,0.3,0.77885,0.00015,18.27966]
[1779993367413,33.1,73512.18,0.3,0.77755,0.00015,18.33882]
[1779993368864,33.1,73512.18,0.3,0.77755,0.00015,18.33882]
[1779993368968,33.1,73512.18,0.3,0.77755,0.00015,18.33882]
[1779993369069,33.1,73510.91,0.3,0.77736,0.00015,18.34729]
[1779993369516,33.1,73510.91,0.3,0.77736,0.00015,18.34729]
[1779993369724,33.1,73510.91,0.3,0.77736,0.00015,18.34729]
[1779993372041,33.1,73510.63,0.3,0.77732,0.00015,18.34914]
[1779993372221,33.1,73510.88,0.3,0.77736,0.00015,18.34755]
[1779993377482,33.1,73510.04,0.3,0.77723,0.00015,18.35319]
[1779993380504,33.1,73520.5,0.3,0.77876,0.00015,18.28384]
[1779993381168,33.1,73520.5,0.3,0.77876,0.00015,18.28384]
[1779993381220,33.1,73520.5,0.3,0.77876,0.00015,18.28384]
[1779993381513,33.1,73520.5,0.3,0.77876,0.00015,18.28384]
[1779993381719,33.1,73520.5,0.3,0.77876,0.00015,18.28384]
[1779993382029,33.1,73520.5,0.3,0.77876,0.00015,18.28384]
[1779993382080,33.1,73521.55,0.3,0.77891,0.00015,18.277]
[1779993382221,33.1,73521.55,0.3,0.77891,0.00015,18.277]
[1779993385703,33.1,73523.41,0.3,0.77918,0.00015,18.26475]
[1779993385720,33.1,73523.41,0.3,0.77918,0.00015,18.26475]
[1779993385843,33.1,73523.41,0.3,0.77918,0.00015,18.26475]
[1779993385973,33.1,73523.41,0.3,0.77918,0.00015,18.26475]
[1779993386065,33.1,73523.35,0.3,0.77917,0.00015,18.2654]
[1779993391581,33.1,73523.33,0.3,0.77918,0.00015,18.26225]
[1779993394602,33.1,73518.55,0.3,0.77848,0.00015,18.29415]
[1779993396610,33.1,73515.85,0.3,0.77809,0.00015,18.31207]
[1779993396727,33.1,73515.85,0.3,0.77809,0.00015,18.31207]
[1779993397097,33.1,73515.85,0.3,0.77809,0.00015,18.31207]
[1779993397136,33.1,73515.24,0.3,0.77799,0.00015,18.31623]
[1779993397219,33.1,73515.24,0.3,0.77799,0.00015,18.31623]
[1779993399766,33.1,73515.48,0.3,0.77803,0.00015,18.3147]
[1779993399969,33.1,73515.48,0.3,0.77803,0.00015,18.3147]
[1779993404386,33.1,73516.27,0.3,0.77814,0.00015,18.30972]
[1779993404470,33.1,73516.27,0.3,0.77814,0.00015,18.30972]
[1779993405158,33.1,73516.27,0.3,0.77814,0.00015,18.30972]
[1779993404673,33.1,73516.47,0.3,0.77817,0.00015,18.30845]
[1779993405219,33.1,73516.47,0.3,0.77817,0.00015,18.30845]
[1779993408826,33.11,73517.43,0.3,0.7783,0.00015,18.30226]
[1779993408973,33.11,73517.43,0.3,0.7783,0.00015,18.30226]
[1779993409880,33.11,73517.08,0.3,0.77825,0.00015,18.30471]
[1779993409970,33.11,73517.08,0.3,0.77825,0.00015,18.30471]
[1779993409979,33.11,73516.43,0.3,0.77815,0.00015,18.30903]
[1779993411048,33.11,73516.43,0.3,0.77815,0.00015,18.30903]
[1779993411219,33.11,73516.36,0.3,0.77814,0.00015,18.3096]
[1779993414659,33.11,73516.2,0.3,0.77811,0.00015,18.31077]
[1779993414724,33.11,73516.2,0.3,0.77811,0.00015,18.31077]
[1779993419740,33.11,73516.32,0.3,0.77813,0.00015,18.31017]
[1779993419971,33.11,73516.32,0.3,0.77813,0.00015,18.31017]
[1779993420130,33.11,73516.32,0.3,0.77813,0.00015,18.31017]
[1779993420069,33.11,73516.65,0.3,0.77817,0.00015,18.30813]
[1779993420233,33.11,73516.65,0.3,0.77817,0.00015,18.30813]
[1779993422367,33.11,73516.02,0.3,0.77808,0.00015,18.31236]
[1779993422469,33.11,73516.02,0.3,0.77808,0.00015,18.31236]
[1779993424966,33.11,73517.47,0.3,0.77829,0.00015,18.30284]
[1779993425119,33.11,73517.91,0.3,0.77835,0.00015,18.30004]
[1779993425224,33.11,73517.91,0.3,0.77835,0.00015,18.30004]
[1779993426007,33.11,73517.91,0.3,0.77835,0.00015,18.30004]
[1779993426072,33.11,73522.68,0.3,0.77904,0.00015,18.26846]
[1779993426223,33.11,73522.68,0.3,0.77904,0.00015,18.26846]
[1779993427384,33.11,73523.63,0.3,0.77918,0.00015,18.26214]
[1779993427480,33.11,73523.63,0.3,0.77918,0.00015,18.26214]
[1779993431700,33.11,73519.52,0.3,0.77858,0.00015,18.28953]
[1779993431734,33.11,73519.52,0.3,0.77858,0.00015,18.28953]
[1779993432478,33.11,73520.79,0.3,0.77877,0.00015,18.28105]
[1779993432721,33.11,73520.79,0.3,0.77877,0.00015,18.28105]
[1779993432875,33.11,73521.69,0.3,0.7789,0.00015,18.27502]
[1779993437910,33.11,73520.09,0.3,0.77867,0.00015,18.28546]
[1779993438450,33.11,73520.09,0.3,0.77867,0.00015,18.28546]
[1779993438469,33.11,73520.09,0.3,0.77867,0.00015,18.28546]
[1779993440426,33.11,73519.69,0.3,0.77861,0.00015,18.28803]
[1779993440468,33.11,73519.69,0.3,0.77861,0.00015,18.28803]
[1779993444383,33.11,73517.3,0.3,0.77827,0.00015,18.30375]
[1779993444471,33.11,73517.3,0.3,0.77827,0.00015,18.30375]
[1779993444627,33.11,73517.3,0.3,0.77827,0.00015,18.30375]
[1779993444723,33.11,73517.3,0.3,0.77827,0.00015,18.30375]
[1779993444961,33.11,73514.51,0.3,0.77786,0.00015,18.32221]
[1779993445790,33.11,73514.51,0.3,0.77786,0.00015,18.32221]
[1779993445971,33.11,73514.51,0.3,0.77786,0.00015,18.32221]
[1779993446062,33.11,73509.31,0.3,0.7771,0.00015,18.35672]
[1779993452017,33.11,73509.87,0.3,0.77721,0.00015,18.34916]
[1779993454037,33.11,73508.23,0.3,0.77697,0.00015,18.36003]
[1779993454219,33.11,73508.23,0.3,0.77697,0.00015,18.36003]
[1779993454220,33.11,73507.98,0.3,0.77693,0.00015,18.36168]
[1779993454716,33.11,73507.98,0.3,0.77693,0.00015,18.36168]
[1779993454971,33.11,73507.98,0.3,0.77693,0.00015,18.36168]
[1779993457052,33.11,73499.99,0.3,0.77576,0.00015,18.41446]
[1779993459193,33.11,73497.29,0.3,0.77537,0.00015,18.43226]
[1779993459223,33.11,73497.29,0.3,0.77537,0.00015,18.43226]
[1779993468129,33.1,73491.2,0.3,0.77449,0.00015,18.47157]
[1779993469136,33.1,73485.37,0.3,0.77363,0.00015,18.50991]
[1779993470999,33.1,73486.37,0.3,0.77378,0.00015,18.50328]
[1779993471219,33.1,73486.37,0.3,0.77378,0.00015,18.50328]
[1779993471150,33.1,73486.71,0.3,0.77382,0.00015,18.50112]
[1779993472157,33.1,73485.93,0.3,0.77371,0.00015,18.50632]
[1779993473872,33.1,73485.21,0.3,0.7736,0.00015,18.51112]
[1779993473975,33.1,73485.21,0.3,0.7736,0.00015,18.51112]
[1779993476657,33.11,73484.09,0.3,0.77343,0.00015,18.51867]
[1779993476720,33.11,73484.09,0.3,0.77343,0.00015,18.51867]
[1779993479007,33.11,73487.16,0.3,0.77388,0.00015,18.49858]
[1779993479223,33.11,73487.16,0.3,0.77388,0.00015,18.49858]
[1779993479206,33.11,73486.93,0.3,0.77385,0.00015,18.50015]
[1779993479985,33.11,73486.93,0.3,0.77385,0.00015,18.50015]
[1779993480229,33.11,73486.93,0.3,0.77385,0.00015,18.50015]
[1779993480213,33.11,73485.98,0.3,0.77371,0.00015,18.50645]
[1779993481220,33.11,73491.7,0.3,0.77455,0.00015,18.46886]
[1779993481887,33.11,73491.7,0.3,0.77455,0.00015,18.46886]
[1779993481970,33.11,73491.7,0.3,0.77455,0.00015,18.46886]
[1779993484493,33.11,73495.27,0.3,0.77508,0.00015,18.44529]
[1779993484808,33.11,73495.27,0.3,0.77508,0.00015,18.44529]
[1779993485248,33.11,73504.34,0.3,0.77641,0.00015,18.38529]
[1779993486255,33.11,73512.21,0.3,0.77756,0.00015,18.33316]
[1779993487651,33.11,73515.01,0.3,0.77797,0.00015,18.31463]
[1779993487736,33.11,73515.01,0.3,0.77797,0.00015,18.31463]
[1779993488269,33.11,73515.02,0.3,0.77797,0.00015,18.31461]
[1779993489888,33.11,73514.87,0.3,0.77795,0.00015,18.31565]
[1779993489975,33.11,73514.87,0.3,0.77795,0.00015,18.31565]
[1779993491309,33.11,73519.3,0.3,0.7786,0.00015,18.28636]
[1779993492304,33.11,73524.22,0.3,0.77931,0.00015,18.25375]
[1779993495115,33.11,73525.5,0.3,0.77949,0.00015,18.24536]
[1779993495220,33.11,73525.5,0.3,0.77949,0.00015,18.24536]
[1779993495163,33.11,73525.73,0.3,0.77952,0.00015,18.2441]
[1779993495847,33.11,73525.73,0.3,0.77952,0.00015,18.2441]
[1779993495979,33.11,73525.73,0.3,0.77952,0.00015,18.2441]
[1779993496030,33.11,73525.8,0.3,0.77953,0.00015,18.24364]
[1779993499360,33.11,73521.88,0.3,0.77895,0.00015,18.27025]
[1779993500366,33.11,73517.07,0.3,0.77825,0.00015,18.30229]
[1779993503921,33.11,73515.26,0.3,0.77798,0.00015,18.31441]
[1779993503967,33.11,73515.26,0.3,0.77798,0.00015,18.31441]
[1779993504068,33.11,73513.86,0.3,0.77777,0.00015,18.32374]
[1779993505475,33.11,73514.27,0.3,0.77783,0.00015,18.32106]
[1779993505724,33.11,73514.27,0.3,0.77783,0.00015,18.32106]
[1779993508083,33.11,73514.12,0.3,0.77781,0.00015,18.32213]
[1779993508148,33.11,73514.12,0.3,0.77781,0.00015,18.32213]
[1779993508220,33.11,73514.12,0.3,0.77781,0.00015,18.32213]
[1779993508247,33.11,73514.18,0.3,0.77782,0.00015,18.32181]
[1779993510437,33.11,73518.51,0.3,0.77845,0.00015,18.29318]
[1779993511897,33.11,73518.51,0.3,0.77845,0.00015,18.29318]
[1779993512140,33.11,73518.51,0.3,0.77845,0.00015,18.29318]
[1779993512221,33.11,73518.51,0.3,0.77845,0.00015,18.29318]
[1779993512451,33.11,73515.12,0.3,0.77798,0.00015,18.31193]
[1779993515699,33.11,73512.7,0.3,0.77762,0.00015,18.32805]
[1779993516221,33.11,73512.7,0.3,0.77762,0.00015,18.32805]
[1779993515735,33.11,73501.5,0.3,0.77598,0.00015,18.40217]
[1779993516479,33.11,73498.21,0.3,0.7755,0.00015,18.42383]
[1779993517643,33.11,73498.21,0.3,0.7755,0.00015,18.42383]
[1779993517681,33.11,73498.21,0.3,0.7755,0.00015,18.42383]
[1779993519500,33.11,73491.03,0.3,0.77444,0.00015,18.471]
[1779993522573,33.11,73491.48,0.3,0.77451,0.00015,18.46812]
[1779993522733,33.11,73491.48,0.3,0.77451,0.00015,18.46812]
[1779993528563,33.11,73491.5,0.3,0.77451,0.00015,18.46804]
[1779993533598,33.11,73490.29,0.3,0.77434,0.00015,18.47577]
[1779993535721,33.11,73490.01,0.3,0.7743,0.00015,18.47756]
[1779993535822,33.11,73489.37,0.3,0.7742,0.00015,18.48184]
[1779993538633,33.11,73485.95,0.3,0.7737,0.00015,18.50417]
[1779993539728,33.11,73485.95,0.3,0.7737,0.00015,18.50417]
[1779993539774,33.11,73483.03,0.3,0.77327,0.00015,18.52328]
[1779993541822,33.11,73482.76,0.3,0.77323,0.00015,18.52509]
[1779993541973,33.11,73482.76,0.3,0.77323,0.00015,18.52509]
[1779993545155,33.11,73483.17,0.3,0.77329,0.00015,18.52251]
[1779993545226,33.11,73483.17,0.3,0.77329,0.00015,18.52251]
[1779993548942,33.11,73484.74,0.3,0.77352,0.00015,18.51236]
[1779993548970,33.11,73484.74,0.3,0.77352,0.00015,18.51236]
[1779993549116,33.11,73485.98,0.3,0.7737,0.00015,18.50425]
[1779993550088,33.11,73485.98,0.3,0.7737,0.00015,18.50425]
[1779993550229,33.11,73485.98,0.3,0.7737,0.00015,18.50425]
[1779993550717,33.11,73491.53,0.3,0.77452,0.00015,18.46774]
[1779993553241,33.11,73493.46,0.3,0.7748,0.00015,18.45501]
[1779993553738,33.11,73490.27,0.3,0.77433,0.00015,18.47601]
[1779993554908,33.11,73490.27,0.3,0.77433,0.00015,18.47601]
[1779993554973,33.11,73490.27,0.3,0.77433,0.00015,18.47601]
[1779993557859,33.11,73486.9,0.3,0.77384,0.00015,18.49807]
[1779993558293,33.11,73485.41,0.3,0.77362,0.00015,18.50786]
[1779993563808,33.11,73484.73,0.3,0.77352,0.00015,18.5122]
[1779993566829,33.11,73486.54,0.3,0.77379,0.00015,18.50009]
[1779993568843,33.11,73488.76,0.3,0.77412,0.00015,18.48538]
[1779993569850,33.11,73493.3,0.3,0.77479,0.00015,18.45533]
[1779993572871,33.11,73491.82,0.3,0.77461,0.00015,18.46081]
[1779993577906,33.11,73491.78,0.3,0.77462,0.00015,18.46044]
[1779993583948,33.1,73491.82,0.3,0.77464,0.00015,18.45942]
[1779993588983,33.1,73492.42,0.3,0.77475,0.00015,18.45485]
[1779993594019,33.1,73491.41,0.3,0.77461,0.00015,18.4609]
[1779993599054,33.1,73491.3,0.3,0.77461,0.00015,18.461]
[1779993601068,33.1,73489.58,0.3,0.77436,0.00015,18.47208]
[1779993602075,33.1,73483.21,0.3,0.77342,0.00015,18.51398]
[1779993607111,33.1,73484.21,0.3,0.77357,0.00015,18.50716]
[1779993609125,33.1,73482.33,0.3,0.7733,0.00015,18.51941]
[1779993613176,33.1,73482.49,0.3,0.77332,0.00015,18.51831]
[1779993613201,33.09,73482.49,0.3,0.77332,0.00015,18.51814]
[1779993613719,33.09,73482.49,0.3,0.77332,0.00015,18.51814]
[1779993617181,33.09,73490.03,0.3,0.77444,0.00015,18.4683]
[1779993618188,33.09,73494.19,0.3,0.77506,0.00015,18.44071]
[1779993620203,33.09,73490.21,0.3,0.77448,0.00015,18.46676]
[1779993625238,33.09,73489.78,0.3,0.77443,0.00015,18.46894]
[1779993628259,33.09,73483.38,0.3,0.77349,0.00015,18.51084]
[1779993629266,33.09,73479.4,0.3,0.7729,0.00015,18.53696]
[1779993634301,33.09,73480.8,0.3,0.77314,0.00015,18.52363]
[1779993639336,33.09,73481.01,0.3,0.77318,0.00015,18.52203]
[1779993640379,33.09,73481.01,0.3,0.77318,0.00015,18.52203]
[1779993643719,33.09,73480.12,0.3,0.77305,0.00015,18.52772]
[1779993644370,33.09,73480.25,0.3,0.77307,0.00015,18.52682]
[1779993649407,33.09,73480.21,0.3,0.77307,0.00015,18.52687]
[1779993649819,33.09,73480.21,0.3,0.77307,0.00015,18.52687]
[1779993649972,33.09,73480.21,0.3,0.77307,0.00015,18.52687]
[1779993655449,33.09,73481.1,0.3,0.7732,0.00015,18.52076]
[1779993656336,33.09,73481.1,0.3,0.7732,0.00015,18.52076]
[1779993656470,33.09,73481.1,0.3,0.7732,0.00015,18.52076]
[1779993661491,33.08,73482.93,0.3,0.77348,0.00015,18.50843]
[1779993663336,33.08,73482.93,0.3,0.77348,0.00015,18.50843]
[1779993663470,33.08,73482.93,0.3,0.77348,0.00015,18.50843]
[1779993668540,33.08,73484.62,0.3,0.77374,0.00015,18.49711]
[1779993673459,33.08,73483.75,0.3,0.77361,0.00015,18.50275]
[1779993673468,33.08,73483.75,0.3,0.77361,0.00015,18.50275]
[1779993674175,33.08,73481.12,0.3,0.77322,0.00015,18.52001]
[1779993674218,33.08,73481.12,0.3,0.77322,0.00015,18.52001]
[1779993677569,33.08,73479.28,0.3,0.77295,0.00015,18.53187]
[1779993677721,33.08,73479.28,0.3,0.77295,0.00015,18.53187]
[1779993683645,33.08,73478.41,0.3,0.77284,0.00015,18.53708]
[1779993684652,33.08,73483.33,0.3,0.77357,0.00015,18.50468]
[1779993685741,33.08,73483.33,0.3,0.77357,0.00015,18.50468]
[1779993685971,33.08,73483.33,0.3,0.77357,0.00015,18.50468]
[1779993688387,33.08,73483.62,0.3,0.77361,0.00015,18.50272]
[1779993689718,33.08,73486.5,0.3,0.77404,0.00015,18.48363]
[1779993692708,33.08,73512.06,0.3,0.77784,0.00015,18.31038]
[1779993694335,33.08,73512.06,0.3,0.77784,0.00015,18.31038]
[1779993694377,33.08,73518.34,0.3,0.77875,0.00015,18.26877]
[1779993696201,33.08,73515.93,0.3,0.7784,0.00015,18.28481]
[1779993699915,33.08,73515.84,0.3,0.77838,0.00015,18.28581]
[1779993700253,33.08,73515.84,0.3,0.77838,0.00015,18.28581]
[1779993701718,33.08,73515.89,0.3,0.77839,0.00015,18.28548]
[1779993702315,33.08,73515.89,0.3,0.77839,0.00015,18.28548]
[1779993702340,33.08,73518.96,0.3,0.77883,0.00015,18.26511]
[1779993702778,33.08,73515.52,0.3,0.77833,0.00015,18.28797]
[1779993703785,33.08,73512.11,0.3,0.77783,0.00015,18.31061]
[1779993708820,33.08,73516.29,0.3,0.77844,0.00015,18.28315]
[1779993713855,33.08,73518.28,0.3,0.77871,0.00015,18.2706]
[1779993715387,33.08,73518.28,0.3,0.77871,0.00015,18.2706]
[1779993715467,33.08,73518.28,0.3,0.77871,0.00015,18.2706]
[1779993715484,33.08,73518.49,0.3,0.77874,0.00015,18.26942]
[1779993715759,33.08,73518.49,0.3,0.77874,0.00015,18.26942]
[1779993716219,33.08,73518.49,0.3,0.77874,0.00015,18.26942]
[1779993716318,33.09,73518.45,0.3,0.77873,0.00015,18.2698]
[1779993718444,33.09,73522.13,0.3,0.77926,0.00015,18.24557]
[1779993720221,33.09,73523.22,0.3,0.77942,0.00015,18.23832]
[1779993720321,33.09,73523.36,0.3,0.77944,0.00015,18.23741]
[1779993724934,33.09,73521.77,0.3,0.7792,0.00015,18.24868]
[1779993730039,33.09,73522.43,0.3,0.77929,0.00015,18.24431]
[1779993732991,33.09,73519.75,0.3,0.7789,0.00015,18.26218]
[1779993738126,33.09,73518.67,0.3,0.77874,0.00015,18.26933]
[1779993738220,33.09,73518.67,0.3,0.77874,0.00015,18.26933]
[1779993738227,33.09,73519.38,0.3,0.77885,0.00015,18.2646]
[1779993741049,33.09,73517.41,0.3,0.77856,0.00015,18.27767]
[1779993742056,33.09,73514.27,0.3,0.7781,0.00015,18.2985]
[1779993743794,33.09,73514.54,0.3,0.77814,0.00015,18.29666]
[1779993744225,33.09,73514.54,0.3,0.77814,0.00015,18.29666]
[1779993744325,33.09,73514.54,0.3,0.77814,0.00015,18.29674]
[1779993749105,33.09,73507.8,0.3,0.77714,0.00015,18.34186]
[1779993751119,33.09,73505.51,0.3,0.77684,0.00015,18.35319]
[1779993753838,33.09,73505.29,0.3,0.77681,0.00015,18.35444]
[1779993753968,33.09,73505.29,0.3,0.77681,0.00015,18.35444]
[1779993756349,33.09,73505.7,0.3,0.77687,0.00015,18.35152]
[1779993756468,33.09,73505.7,0.3,0.77687,0.00015,18.35152]
[1779993756570,33.09,73505.54,0.3,0.77685,0.00015,18.35262]
[1779993762196,33.09,73504.62,0.3,0.77672,0.00015,18.35857]
[1779993765240,33.09,73508.4,0.3,0.77728,0.00015,18.33332]
[1779993765468,33.09,73508.4,0.3,0.77728,0.00015,18.33332]
[1779993767636,33.09,73506.42,0.3,0.77699,0.00015,18.34618]
[1779993767718,33.09,73506.42,0.3,0.77699,0.00015,18.34618]
[1779993770252,33.09,73501.59,0.3,0.77629,0.00015,18.37786]
[1779993771260,33.09,73497.08,0.3,0.77562,0.00015,18.40772]
[1779993772733,33.09,73495.07,0.3,0.77533,0.00015,18.421]
[1779993772968,33.09,73495.07,0.3,0.77533,0.00015,18.421]
[1779993776293,33.09,73501.88,0.3,0.77633,0.00015,18.37584]
[1779993777834,33.09,73502.35,0.3,0.7764,0.00015,18.37271]
[1779993777971,33.09,73502.35,0.3,0.7764,0.00015,18.37271]
[1779993783342,33.09,73498.59,0.3,0.77585,0.00015,18.39753]
[1779993785394,33.09,73494.33,0.3,0.77522,0.00015,18.42564]
[1779993785479,33.09,73494.33,0.3,0.77522,0.00015,18.42564]
[1779993786907,33.09,73489.91,0.3,0.77457,0.00015,18.45496]
[1779993786968,33.09,73489.91,0.3,0.77457,0.00015,18.45496]
[1779993788913,33.09,73488.66,0.3,0.77438,0.00015,18.46327]
[1779993788969,33.09,73488.66,0.3,0.77438,0.00015,18.46327]
[1779993789384,33.09,73488.63,0.3,0.77438,0.00015,18.46349]
[1779993791670,33.09,73489.71,0.3,0.77454,0.00015,18.45642]
[1779993791723,33.09,73489.71,0.3,0.77454,0.00015,18.45642]
[1779993794099,33.09,73489.8,0.3,0.77455,0.00015,18.45588]
[1779993794218,33.09,73489.8,0.3,0.77455,0.00015,18.45588]
[1779993799456,33.09,73489.46,0.3,0.77449,0.00015,18.45827]
[1779993804152,33.09,73489.46,0.3,0.77449,0.00015,18.45833]
[1779993804220,33.09,73489.46,0.3,0.77449,0.00015,18.45833]
[1779993806704,33.09,73488.88,0.3,0.77441,0.00015,18.46218]
[1779993806718,33.09,73488.88,0.3,0.77441,0.00015,18.46218]
[1779993807523,33.09,73488.71,0.3,0.77438,0.00015,18.46331]
[1779993813566,33.09,73490.07,0.3,0.77461,0.00015,18.45054]
[1779993815868,33.09,73493.79,0.3,0.77516,0.00015,18.42587]
[1779993815968,33.09,73493.79,0.3,0.77516,0.00015,18.42587]
[1779993817410,33.09,73494.79,0.3,0.77531,0.00015,18.41922]
[1779993817471,33.09,73494.79,0.3,0.77531,0.00015,18.41922]
[1779993822348,33.09,73494.65,0.3,0.77529,0.00015,18.42]
[1779993822471,33.09,73494.65,0.3,0.77529,0.00015,18.42]
[1779993822765,33.09,73494.5,0.3,0.77527,0.00015,18.42095]
[1779993822968,33.09,73494.5,0.3,0.77527,0.00015,18.42095]
[1779993823637,33.09,73495.81,0.3,0.77547,0.00015,18.41225]
[1779993828812,33.09,73495.95,0.3,0.77549,0.00015,18.41122]
[1779993828968,33.09,73495.95,0.3,0.77549,0.00015,18.41122]
[1779993832607,33.09,73495.47,0.3,0.77542,0.00015,18.41433]
[1779993832722,33.09,73495.47,0.3,0.77542,0.00015,18.41433]
[1779993835596,33.09,73495.64,0.3,0.77545,0.00015,18.41315]
[1779993835722,33.09,73496.95,0.3,0.77564,0.00015,18.40449]
[1779993836308,33.09,73496.95,0.3,0.77564,0.00015,18.40449]
[1779993836468,33.09,73496.95,0.3,0.77564,0.00015,18.40449]
[1779993836569,33.09,73495.93,0.3,0.77549,0.00015,18.41121]
[1779993838821,33.09,73496.16,0.3,0.77552,0.00015,18.40968]
[1779993838970,33.09,73496.16,0.3,0.77552,0.00015,18.40968]
[1779993843915,33.08,73500.07,0.3,0.7761,0.00015,18.38377]
[1779993843970,33.08,73500.07,0.3,0.7761,0.00015,18.38377]
[1779993845156,33.08,73498.8,0.3,0.77591,0.00015,18.39218]
[1779993845217,33.08,73498.8,0.3,0.77591,0.00015,18.39218]
[1779993845254,33.08,73498.78,0.3,0.77591,0.00015,18.39232]
[1779993852869,33.08,73499.54,0.3,0.77602,0.00015,18.38731]
[1779993852972,33.08,73499.54,0.3,0.77602,0.00015,18.38731]
[1779993857499,33.09,73499.56,0.3,0.77602,0.00015,18.38721]
[1779993857720,33.09,73499.11,0.3,0.77596,0.00015,18.39018]
[1779993859026,33.09,73499.08,0.3,0.77595,0.00015,18.39038]
[1779993859217,33.09,73499.08,0.3,0.77595,0.00015,18.39038]
[1779993859319,33.09,73495.64,0.3,0.77545,0.00015,18.4131]
[1779993860810,33.08,73494.39,0.3,0.77526,0.00015,18.42132]
[1779993860968,33.08,73494.39,0.3,0.77526,0.00015,18.42132]
[1779993862323,33.08,73492.86,0.3,0.77504,0.00015,18.43138]
[1779993862472,33.08,73492.86,0.3,0.77504,0.00015,18.43138]
[1779993865541,33.08,73495.48,0.3,0.77543,0.00015,18.41396]
[1779993865635,33.08,73495.86,0.3,0.77548,0.00015,18.4114]
[1779993865723,33.08,73495.86,0.3,0.77548,0.00015,18.4114]
[1779993870012,33.08,73499.72,0.3,0.77605,0.00015,18.38583]
[1779993870235,33.08,73499.72,0.3,0.77605,0.00015,18.38583]
[1779993872731,33.08,73493.99,0.3,0.77524,0.00015,18.41979]
[1779993872968,33.08,73493.99,0.3,0.77524,0.00015,18.41979]
[1779993873921,33.08,73490.88,0.3,0.77478,0.00015,18.44027]
[1779993873975,33.08,73490.88,0.3,0.77478,0.00015,18.44027]
[1779993874021,33.08,73490.06,0.3,0.77466,0.00015,18.44561]
[1779993877965,33.08,73490.01,0.3,0.77466,0.00015,18.4458]
[1779993878222,33.08,73490.01,0.3,0.77466,0.00015,18.4458]
[1779993884093,33.08,73491.59,0.3,0.7749,0.00015,18.43482]
[1779993885446,33.08,73491.59,0.3,0.7749,0.00015,18.43482]
[1779993885470,33.08,73491.59,0.3,0.7749,0.00015,18.43482]
[1779993886165,33.08,73490.54,0.3,0.77475,0.00015,18.44163]
[1779993886218,33.08,73490.54,0.3,0.77475,0.00015,18.44163]
[1779993886318,33.08,73490.34,0.3,0.77472,0.00015,18.44295]
[1779993888031,33.08,73490.41,0.3,0.77473,0.00015,18.44242]
[1779993888224,33.08,73490.41,0.3,0.77473,0.00015,18.44242]
[1779993894163,33.08,73491.4,0.3,0.77489,0.00015,18.43544]
[1779993896721,33.08,73493.34,0.3,0.77518,0.00015,18.42258]
[1779993896974,33.08,73495.4,0.3,0.77548,0.00015,18.40894]
[1779993897496,33.08,73495.4,0.3,0.77548,0.00015,18.40894]
[1779993897721,33.08,73495.4,0.3,0.77548,0.00015,18.40894]
[1779993897569,33.08,73495.35,0.3,0.77547,0.00015,18.40923]
[1779993900359,33.08,73495.52,0.3,0.7755,0.00015,18.40809]
[1779993900468,33.08,73495.52,0.3,0.7755,0.00015,18.40809]
[1779993906248,33.08,73496.98,0.3,0.77572,0.00015,18.39829]
[1779993907641,33.08,73496.98,0.3,0.77572,0.00015,18.39829]
[1779993907725,33.08,73496.98,0.3,0.77572,0.00015,18.39829]
[1779993909269,33.08,73507.24,0.3,0.77723,0.00015,18.33037]
[1779993910276,33.08,73513.22,0.3,0.7781,0.00015,18.29078]
[1779993912896,33.08,73512.89,0.3,0.77805,0.00015,18.29322]
[1779993912973,33.08,73512.89,0.3,0.77805,0.00015,18.29322]
[1779993913763,33.08,73512.89,0.3,0.77804,0.00015,18.29333]
[1779993913974,33.08,73512.89,0.3,0.77804,0.00015,18.29333]
[1779993914306,33.08,73513.18,0.3,0.77808,0.00015,18.29153]
[1779993919341,33.08,73513.02,0.3,0.77805,0.00015,18.29292]
[1779993924094,33.08,73512.25,0.3,0.77794,0.00015,18.29794]
[1779993924220,33.08,73512.25,0.3,0.77794,0.00015,18.29794]
[1779993929412,33.08,73511.69,0.3,0.77787,0.00015,18.30149]
[1779993930801,33.08,73511.23,0.3,0.7778,0.00015,18.3045]
[1779993930969,33.08,73511.23,0.3,0.7778,0.00015,18.3045]
[1779993931425,33.08,73511.26,0.3,0.77783,0.00015,18.30038]
[1779993935585,33.08,73511.4,0.3,0.77786,0.00015,18.29934]
[1779993935719,33.08,73511.4,0.3,0.77786,0.00015,18.29934]
[1779993941495,33.08,73512.1,0.3,0.77796,0.00015,18.29443]
[1779993945006,33.08,73511.96,0.3,0.77795,0.00015,18.29528]
[1779993945221,33.08,73511.96,0.3,0.77795,0.00015,18.29528]
[1779993945889,33.08,73511.42,0.3,0.77787,0.00015,18.29883]
[1779993945969,33.08,73511.42,0.3,0.77787,0.00015,18.29883]
[1779993946530,33.08,73511.04,0.3,0.77781,0.00015,18.30133]
[1779993952572,33.08,73511.25,0.3,0.77785,0.00015,18.29973]
[1779993957607,33.08,73511.23,0.3,0.77785,0.00015,18.29952]
[1779993959481,33.08,73511.1,0.3,0.77784,0.00015,18.30021]
[1779993959720,33.08,73511.1,0.3,0.77784,0.00015,18.30021]
[1779993962642,33.07,73500.6,0.3,0.7763,0.00015,18.36936]
[1779993963744,33.07,73500.6,0.3,0.7763,0.00015,18.36936]
[1779993963649,33.07,73499.88,0.3,0.7762,0.00015,18.37412]
[1779993963970,33.07,73499.88,0.3,0.7762,0.00015,18.37412]
[1779993964426,33.07,73499.88,0.3,0.7762,0.00015,18.37412]
[1779993964474,33.07,73499.88,0.3,0.7762,0.00015,18.37412]
[1779993964656,33.07,73499.69,0.3,0.77617,0.00015,18.37537]
[1779993969691,33.07,73499.6,0.3,0.77616,0.00015,18.37592]
[1779993972712,33.07,73491.56,0.3,0.77497,0.00015,18.42902]
[1779993975733,33.07,73485.64,0.3,0.7741,0.00015,18.46792]
[1779993976037,33.07,73485.64,0.3,0.7741,0.00015,18.46792]
[1779993976229,33.07,73485.64,0.3,0.7741,0.00015,18.46792]
[1779993979762,33.07,73478.4,0.3,0.77303,0.00015,18.51537]
[1779993981776,33.07,73473.15,0.3,0.77226,0.00015,18.54976]
[1779993983260,33.07,73470.74,0.3,0.7719,0.00015,18.56549]
[1779993983469,33.07,73470.74,0.3,0.7719,0.00015,18.56549]
[1779993985361,33.07,73471.12,0.3,0.77196,0.00015,18.56282]
[1779993985471,33.07,73471.12,0.3,0.77196,0.00015,18.56282]
[1779993985804,33.07,73470.81,0.3,0.77191,0.00015,18.56488]
[1779993990839,33.07,73471.71,0.3,0.77204,0.00015,18.55912]
[1779993996496,33.07,73472.62,0.3,0.77221,0.00015,18.54945]
[1779993996731,33.07,73472.62,0.3,0.77221,0.00015,18.54945]
[1779994001916,33.07,73473.13,0.3,0.77229,0.00015,18.54561]
[1779994003342,33.07,73473.13,0.3,0.77229,0.00015,18.54561]
[1779994003469,33.07,73473.13,0.3,0.77229,0.00015,18.54561]
[1779994005202,33.07,73474.44,0.3,0.77249,0.00015,18.53677]
[1779994005218,33.07,73474.44,0.3,0.77249,0.00015,18.53677]
[1779994005303,33.07,73479.32,0.3,0.77322,0.00015,18.50454]
[1779994009563,33.07,73482.76,0.3,0.77374,0.00015,18.48156]
[1779994009718,33.07,73482.76,0.3,0.77374,0.00015,18.48156]
[1779994015008,33.07,73479.31,0.3,0.77324,0.00015,18.50351]
[1779994016482,33.07,73479.31,0.3,0.77324,0.00015,18.50351]
[1779994016720,33.07,73479.31,0.3,0.77324,0.00015,18.50351]
[1779994016973,33.07,73478.72,0.3,0.77316,0.00015,18.50716]
[1779994017242,33.07,73478.72,0.3,0.77316,0.00015,18.50716]
[1779994017342,33.07,73478.69,0.3,0.77315,0.00015,18.50736]
[1779994022738,33.06,73478.97,0.3,0.77321,0.00015,18.50508]
[1779994022970,33.06,73479.34,0.3,0.77327,0.00015,18.50243]
[1779994024072,33.06,73488.72,0.3,0.77466,0.00015,18.44057]
[1779994025079,33.06,73494.18,0.3,0.77546,0.00015,18.40449]
[1779994026086,33.06,73499.75,0.3,0.77628,0.00015,18.36766]
[1779994028126,33.06,73503.65,0.3,0.77686,0.00015,18.34188]
[1779994028222,33.06,73503.65,0.3,0.77686,0.00015,18.34188]
[1779994031126,33.06,73510.26,0.3,0.77783,0.00015,18.29791]
[1779994033260,33.06,73509.88,0.3,0.77777,0.00015,18.30044]
[1779994033469,33.06,73509.88,0.3,0.77777,0.00015,18.30044]
[1779994033568,33.06,73510.6,0.3,0.77788,0.00015,18.29553]
[1779994036162,33.06,73515.38,0.3,0.77859,0.00015,18.26343]
[1779994039782,33.06,73515.17,0.3,0.77856,0.00015,18.26486]
[1779994039968,33.06,73515.39,0.3,0.77859,0.00015,18.26325]
[1779994045233,33.06,73512.45,0.3,0.77817,0.00015,18.28235]
[1779994046750,33.06,73512.45,0.3,0.77817,0.00015,18.28235]
[1779994046971,33.06,73512.67,0.3,0.77821,0.00015,18.28063]
[1779994047526,33.06,73512.67,0.3,0.77821,0.00015,18.28063]
[1779994047722,33.06,73512.67,0.3,0.77821,0.00015,18.28063]
[1779994047820,33.06,73512.49,0.3,0.77818,0.00015,18.2817]
[1779994053289,33.06,73512.75,0.3,0.77827,0.00015,18.27544]
[1779994056998,33.06,73513.1,0.3,0.77833,0.00015,18.27273]
[1779994057218,33.06,73513.1,0.3,0.77833,0.00015,18.27273]
[1779994062353,33.05,73514.59,0.3,0.77856,0.00015,18.26215]
[1779994067392,33.05,73514.22,0.3,0.77852,0.00015,18.26406]
[1779994069526,33.05,73514.16,0.3,0.77851,0.00015,18.26434]
[1779994069721,33.05,73514.16,0.3,0.77851,0.00015,18.26434]
[1779994069809,33.05,73519.4,0.3,0.77928,0.00015,18.22928]
[1779994070413,33.05,73521.39,0.3,0.77957,0.00015,18.21602]
[1779994071482,33.05,73521.39,0.3,0.77957,0.00015,18.21602]
[1779994071720,33.05,73521.39,0.3,0.77957,0.00015,18.21602]
[1779994071816,33.05,73522.47,0.3,0.77973,0.00015,18.20872]
[1779994074444,33.05,73523.52,0.3,0.77988,0.00015,18.20165]
[1779994075451,33.05,73524.25,0.3,0.77999,0.00015,18.19675]
[1779994076458,33.05,73525.07,0.3,0.78011,0.00015,18.19126]
[1779994078472,33.05,73524.1,0.3,0.77997,0.00015,18.1977]
[1779994082500,33.05,73523.4,0.3,0.77987,0.00015,18.2023]
[1779994086528,33.05,73517.95,0.3,0.77907,0.00015,18.23856]
[1779994087075,33.05,73517.95,0.3,0.77907,0.00015,18.23856]
[1779994087918,33.05,73516.16,0.3,0.77882,0.00015,18.25036]
[1779994093578,33.05,73516.22,0.3,0.77883,0.00015,18.24958]
[1779994098206,33.05,73516.12,0.3,0.77882,0.00015,18.24998]
[1779994098221,33.05,73516.12,0.3,0.77882,0.00015,18.24998]
[1779994098613,33.05,73516.28,0.3,0.77885,0.00015,18.24885]
[1779994103662,33.05,73518.26,0.3,0.77914,0.00015,18.23537]
[1779994104661,33.05,73523.63,0.3,0.77993,0.00015,18.19953]
[1779994105668,33.05,73522.76,0.3,0.7798,0.00015,18.20529]
[1779994106682,33.05,73521.66,0.3,0.77964,0.00015,18.21264]
[1779994107689,33.05,73518.77,0.3,0.77922,0.00015,18.23189]
[1779994111717,33.05,73520.19,0.3,0.77946,0.00015,18.21846]
[1779994114738,33.05,73521.24,0.3,0.77961,0.00015,18.21143]
[1779994118766,33.05,73520.1,0.3,0.77945,0.00015,18.21905]
[1779994121787,33.05,73518.57,0.3,0.77922,0.00015,18.22922]
[1779994123801,33.05,73517.26,0.3,0.77903,0.00015,18.23789]
[1779994128836,33.04,73517.2,0.3,0.77903,0.00015,18.23812]
[1779994129843,33.04,73513.79,0.3,0.77853,0.00015,18.26078]
[1779994134878,33.04,73513.72,0.3,0.77852,0.00015,18.26102]
[1779994138563,33.04,73514.34,0.3,0.77862,0.00015,18.25667]
[1779994138728,33.04,73514.34,0.3,0.77862,0.00015,18.25667]
[1779994138906,33.04,73513.92,0.3,0.77856,0.00015,18.25938]
[1779994139127,33.04,73513.92,0.3,0.77856,0.00015,18.25938]
[1779994139218,33.04,73513.92,0.3,0.77856,0.00015,18.25938]
[1779994139913,33.04,73515.51,0.3,0.77879,0.00015,18.24872]
[1779994143449,33.04,73516.37,0.3,0.77892,0.00015,18.24279]
[1779994143473,33.04,73516.37,0.3,0.77892,0.00015,18.24279]
[1779994143941,33.04,73516.09,0.3,0.77888,0.00015,18.24458]
[1779994148976,33.04,73515.97,0.3,0.77887,0.00015,18.24503]
[1779994152601,33.04,73515.99,0.3,0.77888,0.00015,18.24466]
[1779994154223,33.04,73516.9,0.3,0.77902,0.00015,18.23853]
[1779994156501,33.04,73517.14,0.3,0.77906,0.00015,18.23678]
[1779994156719,33.04,73517.14,0.3,0.77906,0.00015,18.23678]
[1779994156788,33.04,73518.89,0.3,0.77931,0.00015,18.22506]
[1779994162069,33.04,73518.95,0.3,0.77933,0.00015,18.22435]
[1779994163076,33.04,73528.0,0.3,0.78065,0.00015,18.16391]
[1779994164802,33.04,73528.0,0.3,0.78065,0.00015,18.16391]
[1779994164894,33.04,73530.98,0.3,0.78108,0.00015,18.14406]
[1779994166097,33.04,73535.31,0.3,0.78171,0.00015,18.11514]
[1779994167104,33.04,73539.62,0.3,0.78233,0.00014,18.08635]
[1779994169110,33.04,73539.82,0.3,0.78236,0.00014,18.08512]
[1779994169220,33.04,73539.82,0.3,0.78236,0.00014,18.08512]
[1779994169320,33.04,73539.59,0.3,0.78232,0.00014,18.08678]
[1779994170126,33.04,73538.45,0.3,0.78216,0.00014,18.09454]
[1779994171133,33.04,73528.15,0.3,0.78069,0.00015,18.15966]
[1779994172140,33.04,73524.0,0.3,0.78008,0.00015,18.18739]
[1779994177175,33.04,73517.72,0.3,0.77917,0.00015,18.22924]
[1779994178182,33.04,73515.25,0.3,0.77881,0.00015,18.24564]
[1779994179920,33.04,73515.25,0.3,0.77881,0.00015,18.24564]
[1779994180022,33.04,73515.61,0.3,0.77886,0.00015,18.24322]
[1779994185232,33.04,73515.76,0.3,0.77889,0.00015,18.24188]
[1779994188253,33.04,73509.66,0.3,0.77799,0.00015,18.28247]
[1779994190551,33.04,73509.93,0.3,0.77803,0.00015,18.28068]
[1779994190718,33.04,73509.93,0.3,0.77803,0.00015,18.28068]
[1779994190819,33.04,73509.62,0.3,0.77799,0.00015,18.28288]
[1779994193291,33.04,73505.29,0.3,0.77734,0.00015,18.31201]
[1779994194298,33.04,73505.99,0.3,0.77744,0.00015,18.30745]
[1779994196312,33.04,73505.83,0.3,0.77742,0.00015,18.3087]
[1779994197319,33.04,73505.2,0.3,0.77732,0.00015,18.31298]
[1779994199335,33.04,73504.58,0.3,0.77723,0.00015,18.31727]
[1779994200341,33.04,73502.83,0.3,0.77697,0.00015,18.32896]
[1779994203363,33.04,73504.23,0.3,0.77717,0.00015,18.31987]
[1779994204370,33.04,73504.78,0.3,0.77725,0.00015,18.31629]
[1779994205377,33.04,73504.96,0.3,0.77727,0.00015,18.31517]
[1779994207391,33.04,73505.17,0.3,0.7773,0.00015,18.31394]
[1779994208398,33.04,73505.5,0.3,0.77735,0.00015,18.31183]
[1779994210412,33.04,73505.37,0.3,0.77732,0.00015,18.31282]
[1779994212426,33.05,73505.8,0.3,0.77739,0.00015,18.3101]
[1779994215447,33.05,73505.95,0.3,0.7774,0.00015,18.30932]
[1779994221489,33.05,73513.3,0.3,0.77847,0.00015,18.26099]
[1779994223503,33.05,73514.54,0.3,0.77865,0.00015,18.25282]
[1779994224509,33.05,73518.73,0.3,0.77926,0.00015,18.22486]
[1779994230084,33.05,73520.91,0.3,0.77958,0.00015,18.21028]
[1779994230219,33.05,73520.97,0.3,0.77959,0.00015,18.20989]
[1779994230552,33.05,73521.46,0.3,0.77966,0.00015,18.20663]
[1779994239100,33.05,73521.24,0.3,0.77966,0.00015,18.20422]
[1779994239219,33.05,73521.38,0.3,0.77968,0.00015,18.2034]
[1779994239320,33.05,73521.38,0.3,0.77968,0.00015,18.20342]
[1779994242978,33.05,73525.05,0.3,0.78021,0.00015,18.17907]
[1779994243891,33.05,73527.91,0.3,0.78063,0.00015,18.15998]
[1779994244650,33.05,73526.3,0.3,0.78039,0.00015,18.17081]
[1779994245657,33.05,73524.92,0.3,0.78019,0.00015,18.18008]
[1779994246217,33.05,73524.92,0.3,0.78019,0.00015,18.18008]
[1779994246664,33.05,73524.35,0.3,0.7801,0.00015,18.18394]
[1779994248220,33.05,73524.44,0.3,0.78012,0.00015,18.18339]
[1779994252109,33.05,73526.18,0.3,0.78037,0.00015,18.17197]
[1779994252224,33.05,73525.89,0.3,0.78032,0.00015,18.17397]
[1779994252711,33.05,73526.14,0.3,0.78036,0.00015,18.17236]
[1779994257287,33.05,73525.68,0.3,0.78029,0.00015,18.17562]
[1779994257468,33.05,73525.68,0.3,0.78029,0.00015,18.17562]
[1779994262784,33.05,73522.99,0.3,0.77989,0.00015,18.19397]
[1779994264016,33.05,73522.99,0.3,0.77989,0.00015,18.19397]
[1779994264068,33.05,73521.64,0.3,0.77969,0.00015,18.20306]
[1779994264222,33.05,73521.64,0.3,0.77969,0.00015,18.20306]
[1779994264661,33.05,73521.64,0.3,0.77969,0.00015,18.20306]
[1779994264719,33.05,73521.64,0.3,0.77969,0.00015,18.20306]
[1779994270093,33.05,73521.37,0.3,0.77965,0.00015,18.20494]
[1779994270220,33.05,73521.87,0.3,0.77972,0.00015,18.20168]
[1779994272502,33.05,73521.57,0.3,0.77967,0.00015,18.20371]
[1779994272718,33.05,73521.57,0.3,0.77967,0.00015,18.20371]
[1779994272854,33.05,73521.35,0.3,0.77964,0.00015,18.20521]
[1779994277889,33.05,73525.08,0.3,0.78018,0.00015,18.18049]
[1779994278896,33.05,73529.63,0.3,0.78084,0.00015,18.15015]
[1779994279782,33.05,73529.63,0.3,0.78084,0.00015,18.15015]
[1779994279968,33.05,73529.63,0.3,0.78084,0.00015,18.15015]
[1779994285949,33.06,73530.74,0.3,0.78099,0.00015,18.14353]
[1779994286576,33.06,73530.74,0.3,0.78099,0.00015,18.14353]
[1779994286634,33.06,73530.74,0.3,0.78099,0.00015,18.14353]
[1779994286720,33.06,73530.74,0.3,0.78099,0.00015,18.14353]
[1779994286956,33.06,73530.83,0.3,0.781,0.00015,18.14305]
[1779994291991,33.06,73530.88,0.3,0.78102,0.00015,18.1394]
[1779994292866,33.06,73530.88,0.3,0.78102,0.00015,18.1394]
[1779994292970,33.06,73530.88,0.3,0.78102,0.00015,18.1394]
[1779994292998,33.06,73531.53,0.3,0.78111,0.00015,18.13518]
[1779994293654,33.06,73531.53,0.3,0.78111,0.00015,18.13518]
[1779994293722,33.06,73531.53,0.3,0.78111,0.00015,18.13518]
[1779994298909,33.06,73530.87,0.3,0.781,0.00015,18.14026]
[1779994298968,33.06,73530.87,0.3,0.781,0.00015,18.14026]
[1779994302724,33.06,73529.64,0.3,0.78082,0.00015,18.149]
[1779994302972,33.06,73529.64,0.3,0.78082,0.00015,18.149]
[1779994303069,33.06,73529.44,0.3,0.78078,0.00015,18.15046]
[1779994303473,33.06,73529.44,0.3,0.78078,0.00015,18.15046]
[1779994303721,33.06,73529.44,0.3,0.78078,0.00015,18.15046]
[1779994309110,33.07,73530.38,0.3,0.7809,0.00015,18.14495]
[1779994309715,33.07,73530.38,0.3,0.7809,0.00015,18.14495]
[1779994309974,33.07,73530.38,0.3,0.7809,0.00015,18.14495]
[1779994310946,33.07,73530.73,0.3,0.78095,0.00015,18.14275]
[1779994310973,33.07,73530.73,0.3,0.78095,0.00015,18.14275]
[1779994311125,33.07,73530.87,0.3,0.78097,0.00015,18.14195]
[1779994316160,33.07,73531.36,0.3,0.78103,0.00015,18.13937]
[1779994317168,33.07,73537.05,0.3,0.78185,0.00015,18.10135]
[1779994318174,33.07,73544.55,0.3,0.78294,0.00014,18.05118]
[1779994321129,33.07,73544.55,0.3,0.78293,0.00014,18.05168]
[1779994321195,33.07,73545.26,0.3,0.78302,0.00014,18.04718]
[1779994321219,33.07,73545.26,0.3,0.78302,0.00014,18.04718]
[1779994322202,33.07,73545.5,0.3,0.78305,0.00014,18.04583]
[1779994326514,33.07,73546.67,0.3,0.78321,0.00014,18.03837]
[1779994326726,33.07,73546.67,0.3,0.78321,0.00014,18.03837]
[1779994331266,33.07,73553.31,0.3,0.78417,0.00014,17.99415]
[1779994332272,33.07,73560.69,0.3,0.78523,0.00014,17.94459]
[1779994336300,33.08,73556.76,0.3,0.78465,0.00014,17.97151]
[1779994337307,33.08,73550.42,0.3,0.78374,0.00014,18.01419]
[1779994339965,33.08,73549.39,0.3,0.78359,0.00014,18.02114]
[1779994340064,33.08,73549.47,0.3,0.7836,0.00014,18.02065]
[1779994340221,33.08,73549.47,0.3,0.7836,0.00014,18.02065]
[1779994340328,33.08,73548.39,0.3,0.78344,0.00014,18.0279]
[1779994341851,33.08,73548.39,0.3,0.78344,0.00014,18.0279]
[1779994341972,33.08,73548.39,0.3,0.78344,0.00014,18.0279]
[1779994344355,33.08,73548.22,0.3,0.78342,0.00014,18.02907]
[1779994344467,33.08,73548.22,0.3,0.78342,0.00014,18.02907]
[1779994346707,33.08,73548.41,0.3,0.78344,0.00014,18.02782]
[1779994346724,33.08,73548.41,0.3,0.78344,0.00014,18.02782]
[1779994346754,33.08,73546.99,0.3,0.78324,0.00014,18.03736]
[1779994347623,33.08,73546.99,0.3,0.78324,0.00014,18.03736]
[1779994347719,33.08,73546.99,0.3,0.78324,0.00014,18.03736]
[1779994351594,33.08,73547.84,0.3,0.78334,0.00014,18.03257]
[1779994351725,33.08,73547.84,0.3,0.78334,0.00014,18.03257]
[1779994356019,33.08,73546.73,0.3,0.78319,0.00014,18.03715]
[1779994356220,33.08,73546.73,0.3,0.78319,0.00014,18.03715]
[1779994356059,33.08,73546.69,0.3,0.78317,0.00014,18.03791]
[1779994356440,33.08,73546.63,0.3,0.78316,0.00014,18.03832]
[1779994357373,33.08,73546.63,0.3,0.78316,0.00014,18.03832]
[1779994357472,33.08,73546.63,0.3,0.78316,0.00014,18.03832]
[1779994362482,33.09,73546.87,0.3,0.78318,0.00014,18.03752]
[1779994364897,33.09,73548.13,0.3,0.78336,0.00014,18.02918]
[1779994364971,33.09,73548.13,0.3,0.78336,0.00014,18.02918]
[1779994364998,33.09,73548.35,0.3,0.78339,0.00014,18.02782]
[1779994366008,33.09,73548.35,0.3,0.78339,0.00014,18.02782]
[1779994366224,33.09,73548.35,0.3,0.78339,0.00014,18.02782]
[1779994371834,33.09,73550.17,0.3,0.78365,0.00014,18.0157]
[1779994371969,33.09,73550.17,0.3,0.78365,0.00014,18.0157]
[1779994374089,33.09,73549.11,0.3,0.7835,0.00014,18.02282]
[1779994374220,33.09,73549.11,0.3,0.7835,0.00014,18.02282]
[1779994374190,33.09,73549.23,0.3,0.78352,0.00014,18.02201]
[1779994374571,33.09,73549.27,0.3,0.78352,0.00014,18.02175]
[1779994377997,33.09,73549.48,0.3,0.78355,0.00014,18.02033]
[1779994378218,33.09,73549.48,0.3,0.78355,0.00014,18.02033]
[1779994384743,33.09,73550.06,0.3,0.78364,0.00014,18.01645]
[1779994385012,33.09,73550.06,0.3,0.78364,0.00014,18.01645]
[1779994385650,33.09,73558.25,0.3,0.78482,0.00014,17.96145]
[1779994387692,33.09,73560.08,0.3,0.78508,0.00014,17.94921]
[1779994387721,33.09,73560.08,0.3,0.78508,0.00014,17.94921]
[1779994387937,33.09,73559.82,0.3,0.78504,0.00014,17.95103]
[1779994388513,33.09,73559.82,0.3,0.78504,0.00014,17.95103]
[1779994388723,33.09,73559.82,0.3,0.78504,0.00014,17.95103]
[1779994388759,33.09,73559.82,0.3,0.78504,0.00014,17.95103]
[1779994388974,33.09,73559.82,0.3,0.78504,0.00014,17.95103]
[1779994389069,33.09,73559.72,0.3,0.78502,0.00014,17.95186]
[1779994390171,33.09,73559.72,0.3,0.78502,0.00014,17.95186]
[1779994390231,33.09,73555.5,0.3,0.78441,0.00014,17.98027]
[1779994395331,33.09,73555.13,0.3,0.78436,0.00014,17.9829]
[1779994395433,33.09,73555.13,0.3,0.78436,0.00014,17.98293]
[1779994400756,33.09,73556.52,0.3,0.78455,0.00014,17.97378]
[1779994405569,33.09,73554.46,0.3,0.78425,0.00014,17.98768]
[1779994405718,33.09,73554.46,0.3,0.78425,0.00014,17.98768]
[1779994405725,33.09,73554.46,0.3,0.78425,0.00014,17.98774]
[1779994407481,33.09,73554.46,0.3,0.78425,0.00014,17.98774]
[1779994407721,33.09,73554.46,0.3,0.78425,0.00014,17.98774]
[1779994411544,33.09,73552.09,0.3,0.78391,0.00014,18.00375]
[1779994411718,33.09,73552.09,0.3,0.78391,0.00014,18.00375]
[1779994411833,33.09,73547.46,0.3,0.78327,0.00014,18.03089]
[1779994412840,33.09,73542.6,0.3,0.78257,0.00014,18.0635]
[1779994415028,33.09,73542.67,0.3,0.78258,0.00014,18.06306]
[1779994415219,33.09,73542.67,0.3,0.78258,0.00014,18.06306]
[1779994419837,33.09,73541.65,0.3,0.78243,0.00014,18.07008]
[1779994419975,33.09,73541.65,0.3,0.78243,0.00014,18.07008]
[1779994421898,33.09,73541.78,0.3,0.78244,0.00014,18.06938]
[1779994428028,33.09,73540.3,0.3,0.78222,0.00014,18.07944]
[1779994428218,33.09,73540.3,0.3,0.78222,0.00014,18.07944]
[1779994433987,33.09,73540.49,0.3,0.78223,0.00014,18.07908]
[1779994436001,33.1,73548.56,0.3,0.7834,0.00014,18.02512]
[1779994437008,33.09,73559.4,0.3,0.78496,0.00014,17.95223]
[1779994439022,33.09,73560.92,0.3,0.78518,0.00014,17.94199]
[1779994440050,33.09,73560.92,0.3,0.78518,0.00014,17.94199]
[1779994444856,33.1,73559.58,0.3,0.78498,0.00014,17.95116]
[1779994444971,33.1,73559.58,0.3,0.78498,0.00014,17.95116]
[1779994445987,33.1,73559.94,0.3,0.78504,0.00014,17.94875]
[1779994446073,33.1,73559.88,0.3,0.78503,0.00014,17.94918]
[1779994451108,33.1,73563.95,0.3,0.78561,0.00014,17.92193]
[1779994453753,33.1,73565.39,0.3,0.78581,0.00014,17.91227]
[1779994453979,33.1,73565.39,0.3,0.78581,0.00014,17.91227]
[1779994458975,33.1,73565.06,0.3,0.78576,0.00014,17.91484]
[1779994459220,33.1,73565.06,0.3,0.78576,0.00014,17.91484]
[1779994466215,33.1,73567.76,0.3,0.78613,0.00014,17.89743]
[1779994467222,33.1,73571.32,0.3,0.78664,0.00014,17.87355]
[1779994467968,33.1,73571.32,0.3,0.78664,0.00014,17.87355]
[1779994468229,33.1,73570.5,0.3,0.78652,0.00014,17.87922]
[1779994469971,33.1,73570.26,0.3,0.78648,0.00014,17.88098]
[1779994470243,33.1,73571.01,0.3,0.78658,0.00014,17.87606]
[1779994472003,33.1,73571.36,0.3,0.78666,0.00014,17.86991]
[1779994472222,33.1,73571.36,0.3,0.78666,0.00014,17.86991]
[1779994476163,33.1,73571.55,0.3,0.78668,0.00014,17.86922]
[1779994476222,33.1,73571.55,0.3,0.78668,0.00014,17.86922]
[1779994482012,33.11,73571.8,0.3,0.7867,0.00014,17.86831]
[1779994482219,33.11,73571.8,0.3,0.7867,0.00014,17.86831]
[1779994487363,33.11,73574.73,0.3,0.78709,0.00014,17.84961]
[1779994488370,33.11,73579.7,0.3,0.7878,0.00014,17.81624]
[1779994493405,33.11,73570.27,0.3,0.78644,0.00014,17.88062]
[1779994495409,33.11,73567.75,0.3,0.78607,0.00014,17.89772]
[1779994495471,33.11,73567.75,0.3,0.78607,0.00014,17.89772]
[1779994497524,33.11,73568.9,0.3,0.78623,0.00014,17.89018]
[1779994497718,33.11,73568.9,0.3,0.78623,0.00014,17.89018]
[1779994497777,33.11,73568.4,0.3,0.78616,0.00014,17.89365]
[1779994499447,33.11,73561.7,0.3,0.7852,0.00014,17.9389]
[1779994503169,33.11,73562.7,0.3,0.78534,0.00014,17.93226]
[1779994503221,33.11,73562.7,0.3,0.78534,0.00014,17.93226]
[1779994507735,33.11,73562.9,0.3,0.78536,0.00014,17.93103]
[1779994507977,33.11,73562.9,0.3,0.78536,0.00014,17.93103]
[1779994513545,33.11,73563.5,0.3,0.78544,0.00014,17.9273]
[1779994517087,33.12,73564.32,0.3,0.78556,0.00014,17.92181]
[1779994517219,33.12,73564.32,0.3,0.78556,0.00014,17.92181]
[1779994517979,33.12,73564.57,0.3,0.7856,0.00014,17.92021]
[1779994518218,33.12,73564.57,0.3,0.7856,0.00014,17.92021]
[1779994518319,33.12,73564.57,0.3,0.7856,0.00014,17.92024]
[1779994523416,33.12,73564.65,0.3,0.78561,0.00014,17.91976]
[1779994523470,33.12,73564.65,0.3,0.78561,0.00014,17.91976]
[1779994529657,33.12,73565.15,0.3,0.78568,0.00014,17.91646]
[1779994531442,33.12,73565.14,0.3,0.78567,0.00014,17.91653]
[1779994531471,33.12,73565.14,0.3,0.78567,0.00014,17.91653]
[1779994533169,33.12,73565.14,0.3,0.78571,0.00014,17.9126]
[1779994533223,33.12,73565.14,0.3,0.78571,0.00014,17.9126]
[1779994533270,33.12,73564.97,0.3,0.78568,0.00014,17.91374]
[1779994540736,33.12,73575.42,0.3,0.78718,0.00014,17.84325]
[1779994541742,33.12,73586.95,0.3,0.78882,0.00014,17.76528]
[1779994542749,33.11,73602.61,0.3,0.79104,0.00014,17.65904]
[1779994543756,33.11,73615.68,0.3,0.79288,0.00014,17.57017]
[1779994544764,33.12,73627.53,0.3,0.79454,0.00014,17.48949]
[1779994546224,33.12,73627.53,0.3,0.79454,0.00014,17.48949]
[1779994546321,33.12,73625.96,0.3,0.79432,0.00014,17.50031]
[1779994546788,33.12,73618.27,0.3,0.79324,0.00014,17.55275]
[1779994547790,33.12,73594.37,0.3,0.78987,0.00014,17.71515]
[1779994549222,33.12,73594.37,0.3,0.78987,0.00014,17.71515]
[1779994549286,33.11,73595.25,0.3,0.79001,0.00014,17.70881]
[1779994550811,33.11,73589.54,0.3,0.7892,0.00014,17.74744]
[1779994555846,33.11,73590.38,0.3,0.78932,0.00014,17.74147]
[1779994560881,33.11,73591.66,0.3,0.78951,0.00014,17.73243]
[1779994563315,33.11,73597.81,0.3,0.79038,0.00014,17.69061]
[1779994568938,33.11,73595.42,0.3,0.79005,0.00014,17.70676]
[1779994574029,33.11,73596.33,0.3,0.79018,0.00014,17.70048]
[1779994574222,33.11,73596.33,0.3,0.79018,0.00014,17.70048]
[1779994577596,33.11,73596.12,0.3,0.79015,0.00014,17.70182]
[1779994577719,33.11,73596.12,0.3,0.79015,0.00014,17.70182]
[1779994578001,33.11,73596.32,0.3,0.79018,0.00014,17.70043]
[1779994583038,33.11,73596.34,0.3,0.79019,0.00014,17.70014]
[1779994587730,33.11,73593.79,0.3,0.78982,0.00014,17.7175]
[1779994588796,33.11,73593.77,0.3,0.78982,0.00014,17.71758]
[1779994594115,33.11,73592.39,0.3,0.78966,0.00014,17.72269]
[1779994594683,33.11,73592.39,0.3,0.78966,0.00014,17.72269]
[1779994594721,33.11,73592.39,0.3,0.78966,0.00014,17.72269]
[1779994595122,33.11,73591.54,0.3,0.78954,0.00014,17.7284]
[1779994597137,33.11,73587.13,0.3,0.78892,0.00014,17.75813]
[1779994599338,33.11,73587.51,0.3,0.78897,0.00014,17.75547]
[1779994599473,33.11,73587.51,0.3,0.78897,0.00014,17.75547]
[1779994602172,33.11,73592.83,0.3,0.78974,0.00014,17.71905]
[1779994606103,33.11,73593.64,0.3,0.78986,0.00014,17.71336]
[1779994606221,33.11,73593.64,0.3,0.78986,0.00014,17.71336]
[1779994608014,33.11,73593.87,0.3,0.78989,0.00014,17.71171]
[1779994608219,33.11,73593.87,0.3,0.78989,0.00014,17.71171]
[1779994608243,33.11,73593.95,0.3,0.7899,0.00014,17.71112]
[1779994613250,33.11,73594.73,0.3,0.79002,0.00014,17.70558]
[1779994618166,33.11,73595.38,0.3,0.79011,0.00014,17.70104]
[1779994618223,33.11,73595.38,0.3,0.79011,0.00014,17.70104]
[1779994623320,33.1,73596.14,0.3,0.79023,0.00014,17.69565]
[1779994627940,33.1,73596.74,0.3,0.79031,0.00014,17.69145]
[1779994627971,33.1,73596.74,0.3,0.79031,0.00014,17.69145]
[1779994630154,33.1,73597.02,0.3,0.79035,0.00014,17.68948]
[1779994630219,33.1,73597.02,0.3,0.79035,0.00014,17.68948]
[1779994630369,33.1,73598.34,0.3,0.79054,0.00014,17.6805]
[1779994635405,33.1,73598.9,0.3,0.79062,0.00014,17.67658]
[1779994638699,33.1,73598.36,0.3,0.79055,0.00014,17.6802]
[1779994638722,33.1,73598.36,0.3,0.79055,0.00014,17.6802]
[1779994644468,33.1,73597.1,0.3,0.79037,0.00014,17.6886]
[1779994647455,33.1,73598.22,0.3,0.79053,0.00014,17.68094]
[1779994647470,33.1,73598.22,0.3,0.79053,0.00014,17.68094]
[1779994649940,33.1,73597.61,0.3,0.79045,0.00014,17.68506]
[1779994649969,33.1,73597.61,0.3,0.79045,0.00014,17.68506]
[1779994650510,33.1,73597.59,0.3,0.79045,0.00014,17.68511]
[1779994657559,33.1,73597.45,0.3,0.79046,0.00014,17.68195]
[1779994661500,33.1,73597.23,0.3,0.79043,0.00014,17.6834]
[1779994661723,33.1,73597.18,0.3,0.79042,0.00014,17.68369]
[1779994668636,33.1,73596.13,0.3,0.79028,0.00014,17.69057]
[1779994673671,33.1,73596.23,0.3,0.7903,0.00014,17.68972]
[1779994675315,33.1,73596.23,0.3,0.7903,0.00014,17.68972]
[1779994675470,33.1,73596.23,0.3,0.7903,0.00014,17.68972]
[1779994675637,33.1,73595.81,0.3,0.79024,0.00014,17.6925]
[1779994675720,33.1,73595.81,0.3,0.79024,0.00014,17.6925]
[1779994675738,33.1,73595.66,0.3,0.79022,0.00014,17.69352]
[1779994681727,33.1,73595.94,0.3,0.79026,0.00014,17.69141]
[1779994682735,33.1,73588.04,0.3,0.78914,0.00014,17.74492]
[1779994683742,33.1,73578.52,0.3,0.78779,0.00014,17.80922]
[1779994686763,33.1,73575.5,0.3,0.78737,0.00014,17.82909]
[1779994689784,33.1,73571.09,0.3,0.78674,0.00014,17.85882]
[1779994692805,33.1,73565.31,0.3,0.78591,0.00014,17.89784]
[1779994693812,33.1,73559.09,0.3,0.78502,0.00014,17.93968]
[1779994696833,33.1,73554.22,0.3,0.78432,0.00014,17.97215]
[1779994701997,33.1,73553.91,0.3,0.78428,0.00014,17.9738]
[1779994702219,33.1,73553.91,0.3,0.78428,0.00014,17.9738]
[1779994707910,33.09,73553.48,0.3,0.78424,0.00014,17.97591]
[1779994710956,33.09,73553.52,0.3,0.78425,0.00014,17.97553]
[1779994710972,33.09,73553.52,0.3,0.78425,0.00014,17.97553]
[1779994712946,33.09,73547.8,0.3,0.78346,0.00014,18.00954]
[1779994717648,33.09,73545.71,0.3,0.78317,0.00014,18.0229]
[1779994717726,33.09,73545.71,0.3,0.78317,0.00014,18.0229]
[1779994717981,33.09,73546.72,0.3,0.78332,0.00014,18.01596]
[1779994723016,33.09,73546.07,0.3,0.78324,0.00014,18.01956]
[1779994724445,33.09,73546.07,0.3,0.78324,0.00014,18.01956]
[1779994724468,33.09,73546.07,0.3,0.78324,0.00014,18.01956]
[1779994726037,33.09,73536.37,0.3,0.78185,0.00015,18.08406]
[1779994727044,33.09,73532.24,0.3,0.78125,0.00015,18.11156]
[1779994729604,33.09,73530.29,0.3,0.78097,0.00015,18.12459]
[1779994729721,33.09,73529.6,0.3,0.78087,0.00015,18.12918]
[1779994735101,33.08,73526.95,0.3,0.78049,0.00015,18.14666]
[1779994736090,33.08,73526.95,0.3,0.78049,0.00015,18.14666]
[1779994736221,33.08,73526.95,0.3,0.78049,0.00015,18.14666]
[1779994745027,33.08,73529.42,0.3,0.78085,0.00015,18.12991]
[1779994745217,33.08,73529.42,0.3,0.78085,0.00015,18.12991]
[1779994745253,33.08,73529.39,0.3,0.78085,0.00015,18.12999]
[1779994745997,33.08,73529.39,0.3,0.78085,0.00015,18.12999]
[1779994746226,33.08,73529.39,0.3,0.78085,0.00015,18.12999]
[1779994752220,33.08,73538.6,0.3,0.78219,0.00014,18.06822]
[1779994753492,33.08,73538.6,0.3,0.78219,0.00014,18.06822]
[1779994753533,33.08,73541.32,0.3,0.78259,0.00014,18.04985]
[1779994753719,33.08,73541.32,0.3,0.78259,0.00014,18.04985]
[1779994759269,33.08,73544.53,0.3,0.78307,0.00014,18.02746]
[1779994760458,33.08,73544.53,0.3,0.78307,0.00014,18.02746]
[1779994760477,33.08,73544.53,0.3,0.78307,0.00014,18.02746]
[1779994762625,33.08,73544.65,0.3,0.7831,0.00014,18.02634]
[1779994762674,33.08,73544.65,0.3,0.7831,0.00014,18.02603]
[1779994762719,33.08,73544.65,0.3,0.7831,0.00014,18.02603]
[1779994768332,33.08,73545.35,0.3,0.78322,0.00014,18.02062]
[1779994771483,33.07,73545.41,0.3,0.78323,0.00014,18.01995]
[1779994771718,33.07,73545.45,0.3,0.78327,0.00014,18.01549]
[1779994777395,33.07,73547.14,0.3,0.78353,0.00014,18.00355]
[1779994782430,33.07,73546.8,0.3,0.78349,0.00014,18.00529]
[1779994785718,33.07,73545.55,0.3,0.78332,0.00014,18.01335]
[1779994790491,33.07,73545.5,0.3,0.78332,0.00014,18.01322]
[1779994790578,33.07,73546.43,0.3,0.78346,0.00014,18.00675]
[1779994790719,33.07,73546.43,0.3,0.78346,0.00014,18.00675]
[1779994794485,33.07,73545.87,0.3,0.78339,0.00014,18.01018]
[1779994794516,33.07,73546.45,0.3,0.78347,0.00014,18.00618]
[1779994799551,33.06,73545.83,0.3,0.78339,0.00014,18.00982]
[1779994802574,33.06,73543.84,0.3,0.78311,0.00014,18.02285]
[1779994803580,33.06,73535.89,0.3,0.78196,0.00015,18.07612]
[1779994808472,33.06,73535.7,0.3,0.78194,0.00015,18.07714]
[1779994808615,33.06,73536.52,0.3,0.78206,0.00015,18.07159]
[1779994813651,33.06,73529.38,0.3,0.78102,0.00015,18.11919]
[1779994814352,33.06,73529.38,0.3,0.78102,0.00015,18.11919]
[1779994814469,33.06,73529.38,0.3,0.78102,0.00015,18.11919]
[1779994814657,33.06,73519.22,0.3,0.77954,0.00015,18.187]
[1779994815664,33.06,73517.05,0.3,0.77923,0.00015,18.2014]
[1779994819696,33.06,73508.77,0.3,0.77802,0.00015,18.25612]
[1779994822905,33.06,73509.99,0.3,0.77821,0.00015,18.2476]
[1779994826745,33.06,73515.0,0.3,0.77895,0.00015,18.21388]
[1779994827752,33.06,73519.41,0.3,0.7796,0.00015,18.18428]
[1779994829768,33.06,73515.08,0.3,0.77897,0.00015,18.213]
[1779994834801,33.06,73516.15,0.3,0.77917,0.00015,18.20153]
[1779994838829,33.05,73508.36,0.3,0.77803,0.00015,18.25292]
[1779994841850,33.05,73506.76,0.3,0.7778,0.00015,18.26334]
[1779994842857,33.05,73507.04,0.3,0.77784,0.00015,18.26145]
[1779994843864,33.05,73505.9,0.3,0.77768,0.00015,18.269]
[1779994844871,33.05,73505.7,0.3,0.77765,0.00015,18.27029]
[1779994845878,33.05,73505.92,0.3,0.77768,0.00015,18.26879]
[1779994847405,33.05,73505.92,0.3,0.77768,0.00015,18.26879]
[1779994847469,33.05,73505.92,0.3,0.77768,0.00015,18.26879]
[1779994847568,33.05,73505.57,0.3,0.77763,0.00015,18.27109]
[1779994848083,33.05,73505.57,0.3,0.77763,0.00015,18.27109]
[1779994848217,33.05,73505.57,0.3,0.77763,0.00015,18.27109]
[1779994848319,33.05,73505.58,0.3,0.77763,0.00015,18.27098]
[1779994848899,33.05,73499.74,0.3,0.77677,0.00015,18.30969]
[1779994851920,33.05,73500.48,0.3,0.77689,0.00015,18.30455]
[1779994853934,33.05,73501.23,0.3,0.777,0.00015,18.29942]
[1779994854941,33.05,73500.47,0.3,0.77689,0.00015,18.30438]
[1779994855948,33.05,73499.98,0.3,0.77682,0.00015,18.30754]
[1779994856979,33.05,73496.46,0.3,0.7763,0.00015,18.33087]
[1779994857962,33.05,73490.49,0.3,0.77542,0.00015,18.37028]
[1779994860071,33.05,73481.52,0.3,0.7741,0.00015,18.42946]
[1779994861063,33.05,73478.02,0.3,0.77358,0.00015,18.45247]
[1779994862070,33.05,73475.8,0.3,0.77325,0.00015,18.46697]
[1779994863077,33.05,73473.95,0.3,0.77298,0.00015,18.47897]
[1779994864084,33.05,73471.38,0.3,0.7726,0.00015,18.49583]
[1779994866098,33.05,73473.27,0.3,0.77288,0.00015,18.48328]
[1779994867105,33.05,73475.16,0.3,0.77316,0.00015,18.47079]
[1779994869595,33.05,73474.75,0.3,0.7731,0.00015,18.47345]
[1779994869721,33.05,73474.75,0.3,0.7731,0.00015,18.47345]
[1779994869766,33.05,73474.23,0.3,0.77303,0.00015,18.47671]
[1779994870126,33.05,73475.14,0.3,0.77317,0.00015,18.47056]
[1779994873147,33.05,73473.49,0.3,0.77293,0.00015,18.48094]
[1779994876168,33.04,73469.09,0.3,0.77229,0.00015,18.50933]
[1779994877187,33.04,73454.18,0.3,0.77006,0.00015,18.60704]
[1779994878193,33.04,73445.54,0.3,0.76876,0.00015,18.66337]
[1779994880207,33.04,73444.08,0.3,0.76855,0.00015,18.67258]
[1779994881214,33.04,73438.64,0.3,0.76773,0.00015,18.70794]
[1779994882221,33.04,73435.65,0.3,0.76729,0.00015,18.72717]
[1779994887602,33.04,73436.24,0.3,0.76739,0.00015,18.7229]
[1779994889273,33.04,73441.76,0.3,0.76823,0.00015,18.68644]
[1779994893301,33.04,73444.21,0.3,0.76864,0.00015,18.66588]
[1779994894497,33.04,73444.21,0.3,0.76864,0.00015,18.66588]
[1779994894583,33.04,73449.6,0.3,0.76946,0.00015,18.63056]
[1779994900350,33.03,73452.98,0.3,0.76998,0.00015,18.60778]
[1779994902364,33.03,73457.45,0.3,0.77066,0.00015,18.57823]
[1779994905593,33.03,73456.95,0.3,0.77059,0.00015,18.58137]
[1779994905694,33.03,73457.02,0.3,0.7706,0.00015,18.58084]
[1779994906484,33.03,73457.02,0.3,0.7706,0.00015,18.58084]
[1779994906581,33.03,73456.57,0.3,0.77053,0.00015,18.58372]
[1779994907399,33.03,73454.81,0.3,0.77027,0.00015,18.59517]
[1779994908406,33.03,73453.32,0.3,0.77005,0.00015,18.60484]
[1779994909134,33.03,73453.32,0.3,0.77005,0.00015,18.60484]
[1779994909218,33.03,73453.32,0.3,0.77005,0.00015,18.60484]
[1779994909623,33.03,73453.32,0.3,0.77005,0.00015,18.60484]
[1779994909721,33.03,73453.32,0.3,0.77005,0.00015,18.60484]
[1779994909724,33.03,73453.74,0.3,0.77011,0.00015,18.602]
[1779994912434,33.03,73451.34,0.3,0.76976,0.00015,18.61741]
[1779994915603,33.03,73449.44,0.3,0.76948,0.00015,18.62951]
[1779994916492,33.03,73449.44,0.3,0.76948,0.00015,18.62951]
[1779994916575,33.03,73448.37,0.3,0.76932,0.00015,18.63638]
[1779994919018,33.03,73450.93,0.3,0.76971,0.00015,18.61941]
[1779994919027,33.03,73450.93,0.3,0.76971,0.00015,18.61941]
[1779994919222,33.03,73450.93,0.3,0.76971,0.00015,18.61941]
[1779994919432,33.03,73450.93,0.3,0.76971,0.00015,18.61941]
[1779994919467,33.03,73450.93,0.3,0.76971,0.00015,18.61941]
[1779994919484,33.03,73451.26,0.3,0.76976,0.00015,18.61714]
[1779994923512,33.03,73463.44,0.3,0.7716,0.00015,18.53696]
[1779994924674,33.03,73463.44,0.3,0.7716,0.00015,18.53696]
[1779994926498,33.02,73466.6,0.3,0.77207,0.00015,18.51608]
[1779994926533,33.02,73466.99,0.3,0.77214,0.00015,18.5133]
[1779994928054,33.02,73467.06,0.3,0.77215,0.00015,18.51264]
[1779994928222,33.02,73467.06,0.3,0.77215,0.00015,18.51264]
[1779994928547,33.02,73466.63,0.3,0.77209,0.00015,18.51526]
[1779994930561,33.02,73461.57,0.3,0.77134,0.00015,18.54817]
[1779994932486,33.02,73463.38,0.3,0.77161,0.00015,18.53617]
[1779994932722,33.02,73463.38,0.3,0.77161,0.00015,18.53617]
[1779994938621,33.02,73464.94,0.3,0.77187,0.00015,18.52511]
[1779994941984,33.02,73464.64,0.3,0.77182,0.00015,18.52697]
[1779994942220,33.02,73464.64,0.3,0.77182,0.00015,18.52697]
[1779994942232,33.02,73464.64,0.3,0.77182,0.00015,18.52697]
[1779994942478,33.02,73464.64,0.3,0.77182,0.00015,18.52697]
[1779994942649,33.02,73464.68,0.3,0.77183,0.00015,18.52658]
[1779994947684,33.02,73462.26,0.3,0.77148,0.00015,18.54184]
[1779994952396,33.01,73462.02,0.3,0.77149,0.00015,18.53898]
[1779994952486,33.01,73462.02,0.3,0.77149,0.00015,18.53898]
[1779994952807,33.01,73462.02,0.3,0.77149,0.00015,18.53898]
[1779994952826,33.01,73462.07,0.3,0.7715,0.00015,18.53852]
[1779994952970,33.01,73462.07,0.3,0.7715,0.00015,18.53852]
[1779994957754,33.01,73454.05,0.3,0.77031,0.00015,18.59044]
[1779994958761,33.01,73447.6,0.3,0.76935,0.00015,18.6325]
[1779994960775,33.01,73446.89,0.3,0.76925,0.00015,18.63672]
[1779994962789,33.01,73452.99,0.3,0.77017,0.00015,18.59659]
[1779994965689,33.01,73452.61,0.3,0.77012,0.00015,18.5989]
[1779994965723,33.01,73452.61,0.3,0.77012,0.00015,18.5989]
[1779994965929,33.01,73452.61,0.3,0.77012,0.00015,18.5989]
[1779994965809,33.01,73452.68,0.3,0.77013,0.00015,18.59836]
[1779994965972,33.01,73452.68,0.3,0.77013,0.00015,18.59836]
[1779994968831,33.01,73457.22,0.3,0.77082,0.00015,18.56841]
[1779994972861,33.0,73462.82,0.3,0.77167,0.00015,18.53104]
[1779994974379,33.0,73463.08,0.3,0.77171,0.00015,18.52923]
[1779994974471,33.0,73463.08,0.3,0.77171,0.00015,18.52923]
[1779994974852,33.0,73463.08,0.3,0.77171,0.00015,18.52923]
[1779994974876,33.0,73462.75,0.3,0.77166,0.00015,18.53131]
[1779994974969,33.0,73462.75,0.3,0.77166,0.00015,18.53131]
[1779994980864,33.0,73462.26,0.3,0.7716,0.00015,18.5341]
[1779994980970,33.0,73461.07,0.3,0.77142,0.00015,18.54183]
[1779994985126,33.0,73461.18,0.3,0.77145,0.00015,18.54063]
[1779994985219,33.0,73461.18,0.3,0.77145,0.00015,18.54063]
[1779994985955,33.0,73460.84,0.3,0.7714,0.00015,18.54286]
[1779994987134,33.0,73460.84,0.3,0.7714,0.00015,18.54286]
[1779994987219,33.0,73460.84,0.3,0.7714,0.00015,18.54286]
[1779994993006,33.0,73461.44,0.3,0.7715,0.00015,18.53815]
[1779994996029,33.0,73447.88,0.3,0.76948,0.00015,18.62672]
[1779994997036,33.0,73446.32,0.3,0.76924,0.00015,18.63684]
[1779995001964,33.0,73446.03,0.3,0.7692,0.00015,18.63864]
[1779995002225,32.99,73446.36,0.3,0.76927,0.00015,18.63586]
[1779995002232,32.99,73450.73,0.3,0.76993,0.00015,18.60708]
[1779995004085,32.99,73455.55,0.3,0.77066,0.00015,18.57519]
[1779995007153,32.99,73455.53,0.3,0.77066,0.00015,18.57515]
[1779995007248,32.99,73455.53,0.3,0.77066,0.00015,18.57515]
[1779995012502,32.99,73457.24,0.3,0.77095,0.00015,18.55973]
[1779995012720,32.99,73457.24,0.3,0.77095,0.00015,18.55973]
[1779995015407,32.99,73457.49,0.3,0.77099,0.00015,18.55791]
[1779995015471,32.99,73457.49,0.3,0.77099,0.00015,18.55791]
[1779995015508,32.99,73457.33,0.3,0.77097,0.00015,18.55894]
[1779995021205,32.99,73458.03,0.3,0.77108,0.00015,18.55426]
[1779995022371,32.99,73458.03,0.3,0.77108,0.00015,18.55426]
[1779995022472,32.99,73458.03,0.3,0.77108,0.00015,18.55426]
[1779995028632,32.99,73461.38,0.3,0.77158,0.00015,18.5321]
[1779995028720,32.99,73461.38,0.3,0.77158,0.00015,18.5321]
[1779995028730,32.99,73461.87,0.3,0.77166,0.00015,18.5287]
[1779995029313,32.99,73461.87,0.3,0.77166,0.00015,18.5287]
[1779995029474,32.99,73461.87,0.3,0.77166,0.00015,18.5287]
[1779995031628,32.99,73462.06,0.3,0.77169,0.00015,18.52734]
[1779995031721,32.99,73462.06,0.3,0.77169,0.00015,18.52734]
[1779995037317,32.99,73457.65,0.3,0.77104,0.00015,18.55568]
[1779995039331,32.99,73451.68,0.3,0.77015,0.00015,18.59478]
[1779995041363,32.99,73440.64,0.3,0.76849,0.00015,18.66687]
[1779995043374,32.99,73436.95,0.3,0.76794,0.00015,18.69071]
[1779995045287,32.98,73436.74,0.3,0.76791,0.00015,18.69194]
[1779995045471,32.98,73436.74,0.3,0.76791,0.00015,18.69194]
[1779995045848,32.98,73436.74,0.3,0.76791,0.00015,18.69194]
[1779995045973,32.98,73436.74,0.3,0.76791,0.00015,18.69194]
[1779995046010,32.98,73437.14,0.3,0.76797,0.00015,18.6892]
[1779995051454,32.98,73435.21,0.3,0.7677,0.00015,18.70089]
[1779995053468,32.98,73426.39,0.3,0.76637,0.00015,18.75795]
[1779995054476,32.98,73421.66,0.3,0.76566,0.00015,18.78843]
[1779995057214,32.98,73419.45,0.3,0.76533,0.00015,18.80247]
[1779995057471,32.98,73419.45,0.3,0.76533,0.00015,18.80247]
[1779995057754,32.98,73419.45,0.3,0.76533,0.00015,18.80247]
[1779995057975,32.98,73419.45,0.3,0.76533,0.00015,18.80247]
[1779995057797,32.98,73419.92,0.3,0.7654,0.00015,18.79926]
[1779995063538,32.97,73421.53,0.3,0.76567,0.00015,18.78791]
[1779995064714,32.97,73421.53,0.3,0.76567,0.00015,18.78791]
[1779995064971,32.97,73421.53,0.3,0.76567,0.00015,18.78791]
[1779995065022,32.97,73421.26,0.3,0.76563,0.00015,18.78952]
[1779995065426,32.97,73421.26,0.3,0.76563,0.00015,18.78952]
[1779995065469,32.97,73421.26,0.3,0.76563,0.00015,18.78952]
[1779995070587,32.97,73418.33,0.3,0.76521,0.00015,18.80761]
[1779995075623,32.97,73419.45,0.3,0.76542,0.00015,18.79566]
[1779995078026,32.97,73419.28,0.3,0.7654,0.00015,18.79661]
[1779995078152,32.97,73419.47,0.3,0.76543,0.00015,18.79522]
[1779995078221,32.97,73419.47,0.3,0.76543,0.00015,18.79522]
[1779995078644,32.97,73419.11,0.3,0.76538,0.00015,18.79741]
[1779995083793,32.96,73415.99,0.3,0.76492,0.00015,18.81699]
[1779995083970,32.96,73415.99,0.3,0.76492,0.00015,18.81699]
[1779995084071,32.96,73415.64,0.3,0.76487,0.00015,18.81908]
[1779995085872,32.96,73416.6,0.3,0.76502,0.00015,18.81269]
[1779995085976,32.96,73416.6,0.3,0.76502,0.00015,18.81269]
[1779995087707,32.96,73408.07,0.3,0.76373,0.00015,18.86744]
[1779995089385,32.96,73406.85,0.3,0.76355,0.00015,18.8752]
[1779995089469,32.96,73406.85,0.3,0.76355,0.00015,18.8752]
[1779995090728,32.96,73411.1,0.3,0.7642,0.00015,18.84747]
[1779995092925,32.96,73414.36,0.3,0.7647,0.00015,18.82628]
[1779995092970,32.96,73414.36,0.3,0.7647,0.00015,18.82628]
[1779995093024,32.96,73413.77,0.3,0.76461,0.00015,18.83002]
[1779995093514,32.96,73413.77,0.3,0.76461,0.00015,18.83002]
[1779995093721,32.96,73413.77,0.3,0.76461,0.00015,18.83002]
[1779995094756,32.96,73420.05,0.3,0.76557,0.00015,18.78916]
[1779995096418,32.96,73423.37,0.3,0.76608,0.00015,18.76757]
[1779995096474,32.96,73423.37,0.3,0.76608,0.00015,18.76757]
[1779995099791,32.96,73433.95,0.3,0.7677,0.00015,18.69782]
[1779995100798,32.96,73434.75,0.3,0.76783,0.00015,18.69246]
[1779995103819,32.95,73442.14,0.3,0.76895,0.00015,18.64383]
[1779995105833,32.95,73449.93,0.3,0.77013,0.00015,18.59247]
[1779995111977,32.95,73450.65,0.3,0.77026,0.00015,18.58706]
[1779995112014,32.95,73450.93,0.3,0.77031,0.00015,18.58488]
[1779995112230,32.95,73450.93,0.3,0.77031,0.00015,18.58488]
[1779995112882,32.95,73451.24,0.3,0.77036,0.00015,18.58268]
[1779995114198,32.95,73451.53,0.3,0.7704,0.00015,18.58067]
[1779995114238,32.95,73451.53,0.3,0.7704,0.00015,18.58067]
[1779995119931,32.95,73449.59,0.3,0.77013,0.00015,18.59274]
[1779995123603,32.95,73450.45,0.3,0.77026,0.00015,18.58675]
[1779995123719,32.95,73450.45,0.3,0.77026,0.00015,18.58675]
[1779995123959,32.94,73450.61,0.3,0.77029,0.00015,18.58558]
[1779995124334,32.94,73450.61,0.3,0.77029,0.00015,18.58558]
[1779995124475,32.94,73450.61,0.3,0.77029,0.00015,18.58558]
[1779995130009,32.94,73456.77,0.3,0.77124,0.00015,18.54418]
[1779995131010,32.94,73461.12,0.3,0.77192,0.00015,18.51147]
[1779995131671,32.94,73461.12,0.3,0.77192,0.00015,18.51147]
[1779995131723,32.94,73461.12,0.3,0.77192,0.00015,18.51147]
[1779995132017,32.94,73461.81,0.3,0.77203,0.00015,18.50676]
[1779995133228,32.94,73462.3,0.3,0.7721,0.00015,18.5034]
[1779995133470,32.94,73462.3,0.3,0.7721,0.00015,18.5034]
[1779995137814,32.94,73461.57,0.3,0.77201,0.00015,18.50771]
[1779995137969,32.94,73461.57,0.3,0.77201,0.00015,18.50771]
[1779995142087,32.94,73453.74,0.3,0.77085,0.00015,18.55859]
[1779995142822,32.94,73453.74,0.3,0.77085,0.00015,18.55859]
[1779995142969,32.94,73453.74,0.3,0.77085,0.00015,18.55859]
[1779995143094,32.94,73453.84,0.3,0.77086,0.00015,18.55779]
[1779995143929,32.94,73453.84,0.3,0.77086,0.00015,18.55779]
[1779995143975,32.94,73453.84,0.3,0.77086,0.00015,18.55779]
[1779995147122,32.93,73461.12,0.3,0.77197,0.00015,18.50919]
[1779995147645,32.93,73461.12,0.3,0.77197,0.00015,18.50919]
[1779995147719,32.93,73461.12,0.3,0.77197,0.00015,18.50919]
[1779995148129,32.93,73464.86,0.3,0.77254,0.00015,18.48425]
[1779995148746,32.93,73464.86,0.3,0.77254,0.00015,18.48425]
[1779995148971,32.93,73464.86,0.3,0.77254,0.00015,18.48425]
[1779995153164,32.93,73470.85,0.3,0.77344,0.00015,18.44424]
[1779995154879,32.93,73470.85,0.3,0.77344,0.00015,18.44424]
[1779995154969,32.93,73470.85,0.3,0.77344,0.00015,18.44424]
[1779995154980,32.93,73474.29,0.3,0.77396,0.00015,18.42145]
[1779995158773,32.93,73475.76,0.3,0.77418,0.00015,18.41166]
[1779995158971,32.93,73475.76,0.3,0.77418,0.00015,18.41166]
[1779995164241,32.93,73474.06,0.3,0.77393,0.00015,18.42258]
[1779995167289,32.93,73473.81,0.3,0.7739,0.00015,18.42412]
[1779995167469,32.93,73473.81,0.3,0.7739,0.00015,18.42412]
[1779995168113,32.93,73473.81,0.3,0.7739,0.00015,18.42412]
[1779995168218,32.93,73473.71,0.3,0.77388,0.00015,18.42473]
[1779995168556,32.93,73473.72,0.3,0.77389,0.00015,18.4246]
[1779995170633,32.93,73474.24,0.3,0.77396,0.00015,18.42111]
[1779995170723,32.93,73474.24,0.3,0.77396,0.00015,18.42111]
[1779995173496,32.93,73474.56,0.3,0.77401,0.00015,18.41886]
[1779995173721,32.93,73474.56,0.3,0.77401,0.00015,18.41886]
[1779995176473,32.93,73473.33,0.3,0.77383,0.00015,18.42684]
[1779995176984,32.93,73473.33,0.3,0.77383,0.00015,18.42684]
[1779995177083,32.93,73472.89,0.3,0.77377,0.00015,18.42962]
[1779995177219,32.93,73472.89,0.3,0.77377,0.00015,18.42962]
[1779995181174,32.93,73473.91,0.3,0.77393,0.00015,18.42251]
[1779995181219,32.93,73474.47,0.3,0.77402,0.00015,18.41869]
[1779995182308,32.93,73474.01,0.3,0.77395,0.00015,18.42162]
[1779995182470,32.93,73474.01,0.3,0.77395,0.00015,18.42162]
[1779995182508,32.93,73474.09,0.3,0.77397,0.00015,18.42097]
[1779995184291,32.92,73474.61,0.3,0.77405,0.00015,18.41742]
[1779995184471,32.92,73474.61,0.3,0.77405,0.00015,18.41742]
[1779995190426,32.92,73474.7,0.3,0.77408,0.00015,18.416]
[1779995195461,32.92,73474.4,0.3,0.77408,0.00015,18.41349]
[1779995200517,32.92,73474.73,0.3,0.77414,0.00015,18.41082]
[1779995201413,32.92,73475.01,0.3,0.77418,0.00015,18.40884]
[1779995201473,32.92,73475.01,0.3,0.77418,0.00015,18.40884]
[1779995206520,32.92,73475.06,0.3,0.7742,0.00015,18.40789]
[1779995206721,32.92,73475.06,0.3,0.7742,0.00015,18.40789]
[1779995212267,32.91,73475.01,0.3,0.77421,0.00015,18.40759]
[1779995212477,32.91,73475.01,0.3,0.77421,0.00015,18.40759]
[1779995217615,32.91,73475.08,0.3,0.77424,0.00015,18.40622]
[1779995220315,32.91,73472.55,0.3,0.77387,0.00015,18.4227]
[1779995220470,32.91,73472.55,0.3,0.77387,0.00015,18.4227]
[1779995221646,32.91,73460.19,0.3,0.77202,0.00015,18.50406]
[1779995222654,32.91,73454.01,0.3,0.7711,0.00015,18.54465]
[1779995226200,32.91,73453.24,0.3,0.77099,0.00015,18.54947]
[1779995226219,32.91,73453.24,0.3,0.77099,0.00015,18.54947]
[1779995228696,32.91,73449.29,0.3,0.7704,0.00015,18.5751]
[1779995230112,32.91,73449.29,0.3,0.7704,0.00015,18.5751]
[1779995230222,32.91,73449.29,0.3,0.7704,0.00015,18.5751]
[1779995232724,32.91,73453.76,0.3,0.77107,0.00015,18.54565]
[1779995236218,32.91,73453.8,0.3,0.77108,0.00015,18.54534]
[1779995236474,32.91,73453.87,0.3,0.77109,0.00015,18.54479]
[1779995241810,32.9,73451.49,0.3,0.77075,0.00015,18.55986]
[1779995243803,32.9,73449.92,0.3,0.77052,0.00015,18.57008]
[1779995243970,32.9,73449.92,0.3,0.77052,0.00015,18.57008]
[1779995249866,32.9,73451.16,0.3,0.77072,0.00015,18.56112]
[1779995251517,32.9,73452.97,0.3,0.77099,0.00015,18.54911]
[1779995251721,32.9,73452.97,0.3,0.77099,0.00015,18.54911]
[1779995252526,32.9,73452.34,0.3,0.77093,0.00015,18.54927]
[1779995253218,32.9,73452.34,0.3,0.77093,0.00015,18.54927]
[1779995252887,32.9,73452.15,0.3,0.7709,0.00015,18.55043]
[1779995257922,32.9,73452.04,0.3,0.7709,0.00015,18.55066]
[1779995262957,32.9,73452.15,0.3,0.77093,0.00015,18.54944]
[1779995267992,32.9,73452.25,0.3,0.77095,0.00015,18.54828]
[1779995273028,32.89,73452.51,0.3,0.771,0.00015,18.54607]
[1779995274035,32.89,73455.22,0.3,0.77141,0.00015,18.52813]
[1779995275042,32.89,73457.82,0.3,0.7718,0.00015,18.51092]
[1779995277056,32.89,73455.7,0.3,0.77149,0.00015,18.52467]
[1779995278063,32.89,73447.18,0.3,0.77021,0.00015,18.58055]
[1779995279070,32.89,73443.86,0.3,0.76971,0.00015,18.60222]
[1779995284105,32.89,73444.11,0.3,0.76977,0.00015,18.59999]
[1779995291156,32.89,73445.1,0.3,0.76994,0.00015,18.59235]
[1779995296191,32.88,73445.97,0.3,0.77009,0.00015,18.58582]
[1779995301226,32.88,73439.01,0.3,0.76906,0.00015,18.63071]
[1779995301475,32.88,73439.01,0.3,0.76906,0.00015,18.63071]
[1779995304696,32.88,73438.25,0.3,0.76895,0.00015,18.63534]
[1779995305254,32.88,73438.04,0.3,0.76892,0.00015,18.63662]
[1779995307280,32.88,73425.88,0.3,0.76708,0.00015,18.71597]
[1779995307768,32.88,73425.88,0.3,0.76708,0.00015,18.71597]
[1779995308282,32.88,73416.73,0.3,0.76569,0.00015,18.77551]
[1779995308737,32.88,73416.73,0.3,0.76569,0.00015,18.77551]
[1779995308967,32.88,73416.73,0.3,0.76569,0.00015,18.77551]
[1779995309289,32.88,73415.55,0.3,0.76551,0.00015,18.783]
[1779995311303,32.87,73415.78,0.3,0.76559,0.00015,18.77714]
[1779995315779,32.87,73417.11,0.3,0.7658,0.00015,18.76795]
[1779995315969,32.87,73417.11,0.3,0.7658,0.00015,18.76795]
[1779995321376,32.87,73419.13,0.3,0.76613,0.00015,18.75382]
[1779995323183,32.87,73419.13,0.3,0.76613,0.00015,18.75382]
[1779995328563,32.87,73420.02,0.3,0.76628,0.00015,18.74746]
[1779995328719,32.87,73420.02,0.3,0.76628,0.00015,18.74746]
[1779995331050,32.87,73419.52,0.3,0.76621,0.00015,18.75063]
[1779995331221,32.87,73419.52,0.3,0.76621,0.00015,18.75063]
[1779995331319,32.87,73423.37,0.3,0.7668,0.00015,18.72534]
[1779995332454,32.87,73426.63,0.3,0.7673,0.00015,18.70375]
[1779995333461,32.87,73430.08,0.3,0.76783,0.00015,18.68106]
[1779995334567,32.87,73430.08,0.3,0.76783,0.00015,18.68106]
[1779995334724,32.87,73430.08,0.3,0.76783,0.00015,18.68106]
[1779995338997,32.86,73431.22,0.3,0.76801,0.00015,18.67323]
[1779995339220,32.86,73431.22,0.3,0.76801,0.00015,18.67323]
[1779995344538,32.86,73430.79,0.3,0.76796,0.00015,18.67534]
[1779995346656,32.86,73430.85,0.3,0.76797,0.00015,18.67485]
[1779995346720,32.86,73430.85,0.3,0.76797,0.00015,18.67485]
[1779995352594,32.86,73431.39,0.3,0.76807,0.00015,18.67058]
[1779995358636,32.86,73431.17,0.3,0.76805,0.00015,18.67134]
[1779995361169,32.86,73428.75,0.3,0.76769,0.00015,18.68706]
[1779995361224,32.86,73428.75,0.3,0.76769,0.00015,18.68706]
[1779995361266,32.86,73424.91,0.3,0.76711,0.00015,18.71203]
[1779995362587,32.86,73424.5,0.3,0.76705,0.00015,18.71454]
[1779995362719,32.86,73424.5,0.3,0.76705,0.00015,18.71454]
[1779995368707,32.85,73426.23,0.3,0.76733,0.00015,18.70217]
[1779995369714,32.85,73422.96,0.3,0.76684,0.00015,18.72338]
[1779995371278,32.85,73422.96,0.3,0.76684,0.00015,18.72338]
[1779995371470,32.85,73422.51,0.3,0.7668,0.00015,18.72227]
[1779995373292,32.85,73421.9,0.3,0.76672,0.00015,18.72607]
[1779995373469,32.85,73421.61,0.3,0.76668,0.00015,18.72778]
[1779995378780,32.85,73423.33,0.3,0.76696,0.00015,18.71554]
[1779995381270,32.85,73424.04,0.3,0.76707,0.00015,18.71073]
[1779995381472,32.84,73424.31,0.3,0.76712,0.00015,18.70881]
[1779995386836,32.84,73424.76,0.3,0.7672,0.00015,18.70498]
[1779995390744,32.84,73423.54,0.3,0.76703,0.00015,18.71251]
[1779995390782,32.84,73423.54,0.3,0.76703,0.00015,18.71251]
[1779995394731,32.84,73422.8,0.3,0.76693,0.00015,18.71672]
[1779995394893,32.84,73416.6,0.3,0.76599,0.00015,18.75703]
[1779995397937,32.84,73410.03,0.3,0.765,0.00015,18.79937]
[1779995398934,32.84,73389.75,0.3,0.76188,0.00015,18.93078]
[1779995399939,32.83,73391.18,0.3,0.76211,0.00015,18.92136]
[1779995400946,32.83,73393.75,0.3,0.76251,0.00015,18.90458]
[1779995402180,32.83,73393.75,0.3,0.76251,0.00015,18.90458]
[1779995402275,32.83,73401.4,0.3,0.76369,0.00015,18.85488]
[1779995403967,32.83,73403.18,0.3,0.76396,0.00015,18.84305]
[1779995405072,32.83,73403.18,0.3,0.76396,0.00015,18.84305]
[1779995405139,32.83,73402.44,0.3,0.76386,0.00015,18.84766]
[1779995405504,32.83,73402.44,0.3,0.76386,0.00015,18.84766]
[1779995406222,32.83,73402.44,0.3,0.76386,0.00015,18.84766]
[1779995406253,32.83,73401.98,0.3,0.76379,0.00015,18.85045]
[1779995407995,32.83,73399.99,0.3,0.76349,0.00015,18.86307]
[1779995412024,32.83,73402.21,0.3,0.76385,0.00015,18.84797]
[1779995413031,32.83,73404.03,0.3,0.76413,0.00015,18.83597]
[1779995416220,32.83,73403.85,0.3,0.76411,0.00015,18.8368]
[1779995416321,32.83,73401.52,0.3,0.76376,0.00015,18.85175]
[1779995418226,32.82,73401.54,0.3,0.76376,0.00015,18.85144]
[1779995418326,32.82,73398.01,0.3,0.76323,0.00015,18.87415]
[1779995419073,32.82,73396.45,0.3,0.76299,0.00015,18.88406]
[1779995420080,32.82,73395.01,0.3,0.76277,0.00015,18.89317]
[1779995423102,32.82,73393.41,0.3,0.76254,0.00015,18.90287]
[1779995424240,32.82,73393.41,0.3,0.76254,0.00015,18.90287]
[1779995425115,32.82,73391.34,0.3,0.76223,0.00015,18.91602]
[1779995428969,32.82,73390.31,0.3,0.76208,0.00015,18.92227]
[1779995429240,32.82,73390.31,0.3,0.76208,0.00015,18.92227]
[1779995429251,32.82,73390.72,0.3,0.76215,0.00015,18.91948]
[1779995435186,32.81,73391.54,0.3,0.76232,0.00015,18.90951]
[1779995439214,32.81,73380.78,0.3,0.76067,0.00015,18.97847]
[1779995440221,32.81,73373.17,0.3,0.7595,0.00016,19.02724]
[1779995441229,32.81,73374.99,0.3,0.75978,0.00016,19.01528]
[1779995443242,32.81,73376.75,0.3,0.76007,0.00015,19.00349]
[1779995446032,32.81,73376.34,0.3,0.76001,0.00015,19.00577]
[1779995446118,32.81,73376.34,0.3,0.76002,0.00015,19.00564]
[1779995450291,32.81,73373.98,0.3,0.75966,0.00016,19.02029]
[1779995451569,32.81,73374.03,0.3,0.75967,0.00016,19.01983]
[1779995452231,32.81,73374.03,0.3,0.75967,0.00016,19.01983]
[1779995452305,32.8,73374.14,0.3,0.75969,0.00016,19.01897]
[1779995457340,32.8,73374.57,0.3,0.75978,0.00016,19.01548]
[1779995462375,32.8,73373.64,0.3,0.75965,0.00016,19.02072]
[1779995467410,32.8,73374.18,0.3,0.75975,0.00016,19.0165]
[1779995468417,32.8,73366.67,0.3,0.75859,0.00016,19.06458]
[1779995469424,32.8,73359.8,0.3,0.75752,0.00016,19.10843]
[1779995471438,32.79,73360.44,0.3,0.75763,0.00016,19.10399]
[1779995476407,32.79,73361.23,0.3,0.75777,0.00016,19.09821]
[1779995476473,32.79,73356.71,0.3,0.75708,0.00016,19.12664]
[1779995477106,32.79,73356.71,0.3,0.75708,0.00016,19.12664]
[1779995477480,32.79,73350.11,0.3,0.75605,0.00016,19.16853]
[1779995479494,32.79,73350.5,0.3,0.75612,0.00016,19.16568]
[1779995484881,32.78,73351.62,0.3,0.75632,0.00016,19.15754]
[1779995486223,32.78,73352.31,0.3,0.75643,0.00016,19.15294]
[1779995486299,32.78,73351.97,0.3,0.75638,0.00016,19.15492]
[1779995487461,32.78,73351.97,0.3,0.75638,0.00016,19.15492]
[1779995487472,32.78,73351.97,0.3,0.75638,0.00016,19.15492]
[1779995491817,32.78,73352.97,0.3,0.75656,0.00016,19.14762]
[1779995491969,32.78,73352.97,0.3,0.75656,0.00016,19.14762]
[1779995497626,32.78,73352.6,0.3,0.75656,0.00016,19.14494]
[1779995498800,32.78,73352.6,0.3,0.75656,0.00016,19.14494]
[1779995500363,32.77,73351.65,0.3,0.75641,0.00016,19.15084]
[1779995501312,32.77,73351.65,0.3,0.75642,0.00016,19.15067]
[1779995501468,32.77,73351.65,0.3,0.75642,0.00016,19.15067]
[1779995501413,32.77,73353.65,0.3,0.75674,0.00016,19.13773]
[1779995503823,32.77,73352.44,0.3,0.75655,0.00016,19.14515]
[1779995503967,32.77,73352.44,0.3,0.75655,0.00016,19.14515]
[1779995507899,32.77,73352.31,0.3,0.75655,0.00016,19.14535]
[1779995507988,32.77,73352.31,0.3,0.75655,0.00016,19.14535]
[1779995513742,32.77,73352.4,0.3,0.75659,0.00016,19.14367]
[1779995515209,32.77,73352.4,0.3,0.75659,0.00016,19.14367]
[1779995515225,32.77,73352.4,0.3,0.75659,0.00016,19.14367]
[1779995515792,32.76,73361.91,0.3,0.75808,0.00016,19.0825]
[1779995516783,32.76,73373.97,0.3,0.75996,0.00016,19.00479]
[1779995517790,32.76,73372.45,0.3,0.75973,0.00016,19.01446]
[1779995522828,32.76,73372.16,0.3,0.7597,0.00016,19.01574]
[1779995526789,32.76,73371.85,0.3,0.75966,0.00016,19.01736]
[1779995526975,32.76,73371.85,0.3,0.75966,0.00016,19.01736]
[1779995530145,32.76,73371.34,0.3,0.75959,0.00016,19.02028]
[1779995530217,32.76,73371.34,0.3,0.75959,0.00016,19.02028]
[1779995530452,32.76,73371.34,0.3,0.75959,0.00016,19.02015]
[1779995535919,32.76,73375.27,0.3,0.76022,0.00016,18.99417]
[1779995540954,32.75,73377.24,0.3,0.76054,0.00016,18.98075]
[1779995541991,32.75,73377.24,0.3,0.76054,0.00016,18.98075]
[1779995542226,32.75,73377.24,0.3,0.76054,0.00016,18.98075]
[1779995548009,32.75,73377.2,0.3,0.76056,0.00016,18.97982]
[1779995549857,32.75,73376.74,0.3,0.76049,0.00016,18.98262]
[1779995549980,32.75,73376.74,0.3,0.76049,0.00016,18.98262]
[1779995550654,32.75,73376.93,0.3,0.76052,0.00016,18.98131]
[1779995550719,32.75,73376.93,0.3,0.76052,0.00016,18.98131]
[1779995551024,32.75,73376.72,0.3,0.76052,0.00016,18.97874]
[1779995556060,32.75,73376.69,0.3,0.76052,0.00016,18.97855]
[1779995560140,32.74,73377.52,0.3,0.76066,0.00016,18.97279]
[1779995560225,32.74,73377.52,0.3,0.76066,0.00016,18.97279]
[1779995567137,32.74,73377.28,0.3,0.76066,0.00016,18.97298]
[1779995568207,32.74,73377.28,0.3,0.76066,0.00016,18.97298]
[1779995568221,32.74,73377.28,0.3,0.76066,0.00016,18.97298]
[1779995568297,32.74,73377.28,0.3,0.76066,0.00016,18.97298]
[1779995568471,32.74,73377.28,0.3,0.76066,0.00016,18.97298]
[1779995568569,32.74,73377.22,0.3,0.76065,0.00016,18.9732]
[1779995574186,32.74,73376.5,0.3,0.76056,0.00016,18.97707]
[1779995578172,32.74,73376.75,0.3,0.7606,0.00016,18.9752]
[1779995578230,32.74,73376.75,0.3,0.7606,0.00016,18.9752]
[1779995581509,32.73,73378.47,0.3,0.76088,0.00016,18.96383]
[1779995581726,32.73,73378.79,0.3,0.76093,0.00016,18.96159]
[1779995582167,32.73,73378.79,0.3,0.76093,0.00016,18.96159]
[1779995582219,32.73,73378.79,0.3,0.76093,0.00016,18.96159]
[1779995582242,32.73,73377.31,0.3,0.7607,0.00016,18.97098]
[1779995584801,32.73,73377.48,0.3,0.76074,0.00016,18.96953]
[1779995584968,32.73,73377.48,0.3,0.76074,0.00016,18.96953]
[1779995589422,32.73,73374.86,0.3,0.76035,0.00016,18.98575]
[1779995589475,32.73,73374.86,0.3,0.76035,0.00016,18.98575]
[1779995590471,32.73,73371.25,0.3,0.75979,0.00016,19.00894]
[1779995590570,32.73,73370.96,0.3,0.75975,0.00016,19.01069]
[1779995590718,32.73,73370.96,0.3,0.75975,0.00016,19.01069]
[1779995591472,32.73,73370.96,0.3,0.75975,0.00016,19.01069]
[1779995591719,32.73,73370.81,0.3,0.75973,0.00016,19.01153]
[1779995597347,32.73,73369.18,0.3,0.75949,0.00016,19.02123]
[1779995599134,32.73,73369.1,0.3,0.75948,0.00016,19.02162]
[1779995599224,32.73,73369.1,0.3,0.75948,0.00016,19.02162]
[1779995600368,32.72,73363.56,0.3,0.75865,0.00016,19.05583]
[1779995602562,32.72,73361.47,0.3,0.75835,0.00016,19.06841]
[1779995602722,32.71,73361.75,0.3,0.75841,0.00016,19.06563]
[1779995603850,32.71,73361.28,0.3,0.75836,0.00016,19.06771]
[1779995603980,32.71,73361.28,0.3,0.75836,0.00016,19.06771]
[1779995604396,32.71,73361.06,0.3,0.75835,0.00016,19.06818]
[1779995609431,32.69,73353.43,0.3,0.75727,0.00016,19.11232]
[1779995614419,32.69,73351.57,0.3,0.75702,0.00016,19.11981]
[1779995614471,32.69,73351.57,0.3,0.75702,0.00016,19.11981]
[1779995618815,32.68,73350.25,0.3,0.75683,0.00016,19.1275]
[1779995618968,32.68,73350.25,0.3,0.75683,0.00016,19.1275]
[1779995625549,32.68,73349.98,0.3,0.75682,0.00016,19.12812]
[1779995630614,32.68,73349.73,0.3,0.75679,0.00016,19.1291]
[1779995630722,32.68,73349.8,0.3,0.75681,0.00016,19.12849]
[1779995634447,32.68,73348.76,0.3,0.75665,0.00016,19.13469]
[1779995634469,32.68,73348.76,0.3,0.75665,0.00016,19.13469]
[1779995634862,32.67,73348.98,0.3,0.75669,0.00016,19.13312]
[1779995634967,32.67,73348.98,0.3,0.75669,0.00016,19.13312]
[1779995635619,32.67,73349.03,0.3,0.7567,0.00016,19.13264]
[1779995639528,32.67,73349.25,0.3,0.75675,0.00016,19.13076]
[1779995639724,32.67,73349.17,0.3,0.75674,0.00016,19.13112]
[1779995644332,32.67,73349.37,0.3,0.75678,0.00016,19.12939]
[1779995644474,32.67,73349.37,0.3,0.75678,0.00016,19.12939]
[1779995644946,32.67,73349.26,0.3,0.75677,0.00016,19.12979]
[1779995644969,32.67,73349.26,0.3,0.75677,0.00016,19.12979]
[1779995644976,32.67,73348.74,0.3,0.75669,0.00016,19.13298]
[1779995649342,32.67,73348.76,0.3,0.75671,0.00016,19.1324]
[1779995649474,32.67,73348.76,0.3,0.75671,0.00016,19.1324]
[1779995649541,32.67,73355.16,0.3,0.75772,0.00016,19.0911]
[1779995655506,32.66,73357.94,0.3,0.75817,0.00016,19.07248]
[1779995655727,32.66,73359.51,0.3,0.75842,0.00016,19.06232]
[1779995656877,32.66,73359.35,0.3,0.75839,0.00016,19.0633]
[1779995656968,32.66,73359.35,0.3,0.75839,0.00016,19.0633]
[1779995656978,32.66,73359.87,0.3,0.75847,0.00016,19.05991]
[1779995662809,32.66,73360.39,0.3,0.75856,0.00016,19.05632]
[1779995664702,32.66,73360.39,0.3,0.75856,0.00016,19.05632]
[1779995664724,32.66,73360.59,0.3,0.75859,0.00016,19.05499]
[1779995668146,32.66,73361.58,0.3,0.75875,0.00016,19.04852]
[1779995668217,32.66,73361.58,0.3,0.75875,0.00016,19.04852]
[1779995668265,32.66,73361.58,0.3,0.75875,0.00016,19.04852]
[1779995668469,32.66,73361.58,0.3,0.75875,0.00016,19.04852]
[1779995668569,32.66,73361.24,0.3,0.7587,0.00016,19.05068]
[1779995673134,32.66,73361.25,0.3,0.7587,0.00016,19.05052]
[1779995673223,32.66,73361.25,0.3,0.7587,0.00016,19.05052]
[1779995678923,32.66,73362.08,0.3,0.75887,0.00016,19.04084]
[1779995683958,32.66,73361.26,0.3,0.75876,0.00016,19.04542]
[1779995684876,32.66,73361.26,0.3,0.75876,0.00016,19.04542]
[1779995684968,32.66,73361.26,0.3,0.75876,0.00016,19.04542]
[1779995685172,32.66,73361.26,0.3,0.75876,0.00016,19.04542]
[1779995685219,32.66,73361.26,0.3,0.75876,0.00016,19.04542]
[1779995685273,32.66,73361.24,0.3,0.75876,0.00016,19.0454]
[1779995687946,32.66,73362.86,0.3,0.75902,0.00016,19.03467]
[1779995687975,32.66,73362.86,0.3,0.75902,0.00016,19.03467]
[1779995693021,32.65,73367.59,0.3,0.75978,0.00016,19.00334]
[1779995694041,32.65,73367.59,0.3,0.75978,0.00016,19.00334]
[1779995694220,32.65,73367.59,0.3,0.75978,0.00016,19.00334]
[1779995694322,32.65,73372.77,0.3,0.76058,0.00016,18.96973]
[1779995695423,32.65,73372.77,0.3,0.76058,0.00016,18.96973]
[1779995695471,32.65,73372.77,0.3,0.76058,0.00016,18.96973]
[1779995695570,32.65,73373.54,0.3,0.76071,0.00016,18.96468]
[1779995701077,32.65,73372.52,0.3,0.76055,0.00016,18.97098]
[1779995703279,32.65,73372.26,0.3,0.76052,0.00016,18.9726]
[1779995703472,32.65,73372.26,0.3,0.76052,0.00016,18.9726]
[1779995710140,32.65,73371.5,0.3,0.76041,0.00016,18.97701]
[1779995715175,32.65,73372.5,0.3,0.76057,0.00016,18.97027]
[1779995720210,32.65,73370.88,0.3,0.76032,0.00016,18.98048]
[1779995725245,32.65,73371.14,0.3,0.76037,0.00016,18.97853]
[1779995726050,32.65,73371.14,0.3,0.76037,0.00016,18.97853]
[1779995731099,32.64,73371.66,0.3,0.76046,0.00016,18.97497]
[1779995732294,32.64,73361.63,0.3,0.75892,0.00016,19.03581]
[1779995733301,32.64,73344.55,0.3,0.75625,0.00016,19.1456]
[1779995734307,32.64,73342.03,0.3,0.75585,0.00016,19.16171]
[1779995735319,32.64,73330.44,0.3,0.75402,0.00016,19.23566]
[1779995736336,32.64,73324.77,0.3,0.75313,0.00016,19.27164]
[1779995737341,32.64,73331.81,0.3,0.75425,0.00016,19.22671]
[1779995739632,32.64,73334.8,0.3,0.75472,0.00016,19.20761]
[1779995745398,32.64,73335.95,0.3,0.7549,0.00016,19.20009]
[1779995749102,32.64,73335.17,0.3,0.75479,0.00016,19.20483]
[1779995749225,32.64,73335.17,0.3,0.75479,0.00016,19.20483]
[1779995750726,32.64,73335.28,0.3,0.75481,0.00016,19.20403]
[1779995750968,32.64,73335.32,0.3,0.75482,0.00016,19.20367]
[1779995751440,32.64,73335.44,0.3,0.75484,0.00016,19.20281]
[1779995756478,32.64,73339.32,0.3,0.75546,0.00016,19.17755]
[1779995758499,32.64,73339.8,0.3,0.75554,0.00016,19.17442]
[1779995758723,32.64,73339.8,0.3,0.75554,0.00016,19.17442]
[1779995761513,32.64,73348.05,0.3,0.75684,0.00016,19.12124]
[1779995763397,32.64,73348.54,0.3,0.75692,0.00016,19.11803]
[1779995763474,32.64,73348.54,0.3,0.75692,0.00016,19.11803]
[1779995763529,32.64,73348.48,0.3,0.75691,0.00016,19.11835]
[1779995768564,32.64,73356.89,0.3,0.75824,0.00016,19.06403]
[1779995771058,32.64,73357.73,0.3,0.75837,0.00016,19.05862]
[1779995771222,32.64,73357.73,0.3,0.75837,0.00016,19.05862]
[1779995776620,32.64,73357.05,0.3,0.75826,0.00016,19.06299]
[1779995781656,32.64,73352.06,0.3,0.75748,0.00016,19.09509]
[1779995782292,32.64,73352.06,0.3,0.75748,0.00016,19.09509]
[1779995782469,32.64,73352.06,0.3,0.75748,0.00016,19.09509]
[1779995783857,32.64,73352.14,0.3,0.75749,0.00016,19.0946]
[1779995783968,32.64,73352.14,0.3,0.75749,0.00016,19.0946]
[1779995784677,32.64,73352.22,0.3,0.7575,0.00016,19.09411]
[1779995789712,32.64,73350.97,0.3,0.75731,0.00016,19.10216]
[1779995794821,32.64,73351.26,0.3,0.75738,0.00016,19.09639]
[1779995794969,32.64,73350.12,0.3,0.75721,0.00016,19.1036]
[1779995800789,32.63,73354.52,0.3,0.7579,0.00016,19.07501]
[1779995801152,32.63,73354.52,0.3,0.7579,0.00016,19.07501]
[1779995801227,32.63,73354.52,0.3,0.7579,0.00016,19.07501]
[1779995803816,32.63,73364.86,0.3,0.75953,0.00016,19.00811]
[1779995806836,32.63,73366.75,0.3,0.75983,0.00016,18.9955]
[1779995810233,32.63,73366.39,0.3,0.75978,0.00016,18.99761]
[1779995810471,32.63,73366.39,0.3,0.75978,0.00016,18.99761]
[1779995813838,32.63,73367.19,0.3,0.75991,0.00016,18.9921]
[1779995813968,32.63,73367.28,0.3,0.75993,0.00016,18.9914]
[1779995814069,32.63,73367.28,0.3,0.75993,0.00016,18.99119]
[1779995819253,32.63,73366.95,0.3,0.75989,0.00016,18.993]
[1779995819473,32.63,73366.95,0.3,0.75989,0.00016,18.993]
[1779995823957,32.63,73378.03,0.3,0.76163,0.00016,18.92042]
[1779995825499,32.63,73378.03,0.3,0.76163,0.00016,18.92042]
[1779995825726,32.63,73378.03,0.3,0.76163,0.00016,18.92042]
[1779995825809,32.63,73384.13,0.3,0.76258,0.00016,18.88072]
[1779995828626,32.63,73384.39,0.3,0.76262,0.00016,18.87906]
[1779995828720,32.63,73384.39,0.3,0.76262,0.00016,18.87906]
[1779995828727,32.63,73383.76,0.3,0.76252,0.00016,18.88318]
[1779995834028,32.63,73384.39,0.3,0.76262,0.00016,18.87916]
[1779995836044,32.63,73364.74,0.3,0.75956,0.00016,19.00667]
[1779995837326,32.63,73364.74,0.3,0.75956,0.00016,19.00667]
[1779995837473,32.63,73364.74,0.3,0.75956,0.00016,19.00667]
[1779995837559,32.63,73364.96,0.3,0.7596,0.00016,19.00512]
[1779995842648,32.62,73364.44,0.3,0.75953,0.00016,19.00799]
[1779995842718,32.62,73364.44,0.3,0.75953,0.00016,19.00799]
[1779995842824,32.62,73364.44,0.3,0.75953,0.00016,19.00799]
[1779995842968,32.62,73364.15,0.3,0.75949,0.00016,19.00973]
[1779995843097,32.62,73364.09,0.3,0.75948,0.00016,19.00999]
[1779995849139,32.62,73364.13,0.3,0.7595,0.00016,19.00891]
[1779995854174,32.62,73364.59,0.3,0.75962,0.00016,19.00141]
[1779995856190,32.62,73358.67,0.3,0.7587,0.00016,19.03954]
[1779995857197,32.62,73353.74,0.3,0.75793,0.00016,19.0713]
[1779995858444,32.62,73353.74,0.3,0.75793,0.00016,19.0713]
[1779995858469,32.62,73353.74,0.3,0.75793,0.00016,19.0713]
[1779995863781,32.62,73358.52,0.3,0.75868,0.00016,19.04023]
[1779995863969,32.62,73358.58,0.3,0.75869,0.00016,19.03982]
[1779995864638,32.62,73358.58,0.3,0.75869,0.00016,19.03982]
[1779995864723,32.62,73358.58,0.3,0.75869,0.00016,19.03982]
[1779995864821,32.62,73358.04,0.3,0.75861,0.00016,19.04328]
[1779995869085,32.62,73358.65,0.3,0.75871,0.00016,19.03921]
[1779995869282,32.61,73355.57,0.3,0.75822,0.00016,19.05897]
[1779995870913,32.61,73355.57,0.3,0.75822,0.00016,19.05897]
[1779995870289,32.61,73354.23,0.3,0.75802,0.00016,19.06756]
[1779995870972,32.61,73354.23,0.3,0.75802,0.00016,19.06756]
[1779995871296,32.61,73356.52,0.3,0.75838,0.00016,19.0527]
[1779995875324,32.61,73355.45,0.3,0.75822,0.00016,19.05919]
[1779995880359,32.61,73353.79,0.3,0.75798,0.00016,19.06917]
[1779995881366,32.61,73352.58,0.3,0.75779,0.00016,19.07678]
[1779995886401,32.61,73353.54,0.3,0.75796,0.00016,19.06964]
[1779995891436,32.6,73352.48,0.3,0.75782,0.00016,19.07555]
[1779995895464,32.6,73355.1,0.3,0.75825,0.00016,19.05794]
[1779995896472,32.6,73356.32,0.3,0.75844,0.00016,19.0499]
[1779995903521,32.6,73357.91,0.3,0.75872,0.00016,19.03858]
[1779995908556,32.59,73358.13,0.3,0.75876,0.00016,19.0368]
[1779995913591,32.59,73358.49,0.3,0.75885,0.00016,19.03051]
[1779995914598,32.59,73360.21,0.3,0.75912,0.00016,19.01938]
[1779995919633,32.59,73360.19,0.3,0.75911,0.00016,19.01948]
[1779995924671,32.59,73360.7,0.3,0.75919,0.00016,19.01616]
[1779995929711,32.59,73362.85,0.3,0.75954,0.00016,19.00191]
[1779995930718,32.59,73369.75,0.3,0.76062,0.00016,18.9571]
[1779995934746,32.59,73367.99,0.3,0.76035,0.00016,18.96832]
[1779995936760,32.59,73367.07,0.3,0.76021,0.00016,18.97416]
[1779995941795,32.59,73370.07,0.3,0.76067,0.00016,18.95481]
[1779995947837,32.59,73369.87,0.3,0.76064,0.00016,18.95613]
[1779995952872,32.59,73369.98,0.3,0.76066,0.00016,18.95518]
[1779995956900,32.59,73371.57,0.3,0.76092,0.00016,18.94471]
[1779995957907,32.59,73370.08,0.3,0.76068,0.00016,18.95435]
[1779995958914,32.59,73368.12,0.3,0.76038,0.00016,18.96705]
[1779995959921,32.59,73367.22,0.3,0.76024,0.00016,18.97285]
[1779995963950,32.59,73371.82,0.3,0.76096,0.00016,18.94281]
[1779995965964,32.59,73372.6,0.3,0.76108,0.00016,18.93768]
[1779995970999,32.59,73372.8,0.3,0.76116,0.00016,18.93201]
[1779995977042,32.58,73375.15,0.3,0.76153,0.00016,18.91616]
[1779995982076,32.58,73379.86,0.3,0.76228,0.00016,18.88507]
[1779995983084,32.58,73386.02,0.3,0.76324,0.00016,18.84474]
[1779995984091,32.58,73384.77,0.3,0.76304,0.00016,18.8529]
[1779995985098,32.58,73385.38,0.3,0.76314,0.00016,18.84891]
[1779995987833,32.58,73385.33,0.3,0.76313,0.00016,18.84922]
[1779995987969,32.58,73385.33,0.3,0.76313,0.00016,18.84922]
[1779995987855,32.58,73385.26,0.3,0.76312,0.00016,18.84966]
[1779995988119,32.58,73386.49,0.3,0.76331,0.00016,18.84162]
[1779995993154,32.58,73386.43,0.3,0.7633,0.00016,18.84202]
[1779995995803,32.58,73385.86,0.3,0.76321,0.00016,18.84575]
[1779995995968,32.58,73385.86,0.3,0.76321,0.00016,18.84575]
[1779995995829,32.58,73385.88,0.3,0.76322,0.00016,18.84562]
[1779996001476,32.58,73386.03,0.3,0.76324,0.00016,18.84467]
[1779996001572,32.58,73384.35,0.3,0.76298,0.00016,18.85565]
[1779996002548,32.58,73384.35,0.3,0.76298,0.00016,18.85565]
[1779996002727,32.58,73384.35,0.3,0.76298,0.00016,18.85565]
[1779996002820,32.58,73384.32,0.3,0.76297,0.00016,18.85584]
[1779996006713,32.58,73385.86,0.3,0.76321,0.00016,18.84579]
[1779996006718,32.58,73385.86,0.3,0.76321,0.00016,18.84579]
[1779996012288,32.58,73385.93,0.3,0.76322,0.00016,18.84534]
[1779996014210,32.58,73385.94,0.3,0.76322,0.00016,18.84528]
[1779996014219,32.58,73385.94,0.3,0.76322,0.00016,18.84528]
[1779996014317,32.58,73385.94,0.3,0.76322,0.00016,18.84528]
[1779996014471,32.58,73385.94,0.3,0.76322,0.00016,18.84528]
[1779996014552,32.58,73386.02,0.3,0.76324,0.00016,18.84477]
[1779996020944,32.58,73382.97,0.3,0.76276,0.00016,18.86475]
[1779996020970,32.58,73382.97,0.3,0.76276,0.00016,18.86475]
[1779996021045,32.58,73378.02,0.3,0.76199,0.00016,18.897]
[1779996021129,32.58,73378.02,0.3,0.76199,0.00016,18.897]
[1779996021219,32.58,73378.02,0.3,0.76199,0.00016,18.897]
[1779996022364,32.58,73377.59,0.3,0.76193,0.00016,18.89976]
[1779996022468,32.58,73377.59,0.3,0.76193,0.00016,18.89976]
[1779996024781,32.58,73377.49,0.3,0.76191,0.00016,18.90032]
[1779996024969,32.58,73377.49,0.3,0.76191,0.00016,18.90032]
[1779996027623,32.58,73375.78,0.3,0.76165,0.00016,18.9113]
[1779996027727,32.58,73375.78,0.3,0.76165,0.00016,18.9113]
[1779996027819,32.58,73375.78,0.3,0.76165,0.00016,18.9113]
[1779996027968,32.58,73375.78,0.3,0.76165,0.00016,18.9113]
[1779996028070,32.58,73375.77,0.3,0.76165,0.00016,18.91131]
[1779996036461,32.58,73393.34,0.3,0.76441,0.00015,18.79236]
[1779996037468,32.58,73395.69,0.3,0.76478,0.00015,18.77703]
[1779996038591,32.58,73395.69,0.3,0.76478,0.00015,18.77703]
[1779996038721,32.58,73395.69,0.3,0.76478,0.00015,18.77703]
[1779996038816,32.58,73396.38,0.3,0.76488,0.00015,18.7726]
[1779996039285,32.58,73396.38,0.3,0.76488,0.00015,18.7726]
[1779996039473,32.58,73396.38,0.3,0.76488,0.00015,18.7726]
[1779996045525,32.58,73395.68,0.3,0.76476,0.00015,18.77782]
[1779996050839,32.58,73394.53,0.3,0.76457,0.00015,18.78566]
[1779996050970,32.58,73394.53,0.3,0.76457,0.00015,18.78566]
[1779996051051,32.58,73394.5,0.3,0.76457,0.00015,18.78593]
[1779996051507,32.58,73394.5,0.3,0.76457,0.00015,18.78593]
[1779996051721,32.58,73394.5,0.3,0.76457,0.00015,18.78593]
[1779996055813,32.59,73394.44,0.3,0.76455,0.00015,18.78661]
[1779996055971,32.59,73394.44,0.3,0.76455,0.00015,18.78661]
[1779996057597,32.59,73393.35,0.3,0.76438,0.00015,18.79389]
[1779996057719,32.59,73393.35,0.3,0.76438,0.00015,18.79389]
[1779996057970,32.59,73393.35,0.3,0.76438,0.00015,18.79389]
[1779996058048,32.59,73394.51,0.3,0.76456,0.00015,18.78636]
[1779996058218,32.59,73394.51,0.3,0.76456,0.00015,18.78636]
[1779996061563,32.59,73394.28,0.3,0.76452,0.00015,18.78807]
[1779996061724,32.59,73394.28,0.3,0.76452,0.00015,18.78807]
[1779996067679,32.59,73395.15,0.3,0.76464,0.00015,18.78288]
[1779996070796,32.59,73395.15,0.3,0.76464,0.00015,18.78288]
[1779996070972,32.59,73395.15,0.3,0.76464,0.00015,18.78288]
[1779996071033,32.59,73395.22,0.3,0.76465,0.00015,18.78264]
[1779996072019,32.59,73395.22,0.3,0.76465,0.00015,18.78264]
[1779996072223,32.59,73395.36,0.3,0.76467,0.00015,18.78179]
[1779996074835,32.59,73397.41,0.3,0.76498,0.00015,18.76851]
[1779996074968,32.59,73397.41,0.3,0.76498,0.00015,18.76851]
[1779996078763,32.59,73396.33,0.3,0.76481,0.00015,18.77574]
[1779996078946,32.59,73396.33,0.3,0.76481,0.00015,18.77574]
[1779996078971,32.59,73396.33,0.3,0.76481,0.00015,18.77574]
[1779996078990,32.59,73396.38,0.3,0.76482,0.00015,18.77545]
[1779996082867,32.59,73396.61,0.3,0.76485,0.00015,18.77403]
[1779996082968,32.59,73396.61,0.3,0.76485,0.00015,18.77403]
[1779996085587,32.59,73396.67,0.3,0.76486,0.00015,18.77374]
[1779996085723,32.59,73396.67,0.3,0.76486,0.00015,18.77374]
[1779996085806,32.59,73396.3,0.3,0.7648,0.00015,18.7762]
[1779996086359,32.59,73396.3,0.3,0.7648,0.00015,18.7762]
[1779996086474,32.59,73396.3,0.3,0.7648,0.00015,18.7762]
[1779996091599,32.59,73396.94,0.3,0.7649,0.00015,18.77178]
[1779996091725,32.59,73396.94,0.3,0.7649,0.00015,18.77178]
[1779996093771,32.59,73396.92,0.3,0.76493,0.00015,18.7679]
[1779996093972,32.59,73396.92,0.3,0.76493,0.00015,18.7679]
[1779996093974,32.59,73393.4,0.3,0.76439,0.00015,18.79093]
[1779996095025,32.59,73393.4,0.3,0.76439,0.00015,18.79093]
[1779996095219,32.59,73391.53,0.3,0.7641,0.00015,18.80312]
[1779996098195,32.59,73391.0,0.3,0.76402,0.00015,18.80667]
[1779996098220,32.59,73391.0,0.3,0.76402,0.00015,18.80667]
[1779996103908,32.59,73390.2,0.3,0.76389,0.00015,18.8119]
[1779996103969,32.59,73390.2,0.3,0.76389,0.00015,18.8119]
[1779996104014,32.59,73390.2,0.3,0.76389,0.00015,18.8119]
[1779996104108,32.59,73390.48,0.3,0.76394,0.00015,18.81007]
[1779996104220,32.59,73390.48,0.3,0.76394,0.00015,18.81007]
[1779996109974,32.59,73391.16,0.3,0.76404,0.00015,18.80562]
[1779996110478,32.59,73391.16,0.3,0.76404,0.00015,18.80562]
[1779996110639,32.59,73391.16,0.3,0.76404,0.00015,18.80562]
[1779996110721,32.59,73391.16,0.3,0.76404,0.00015,18.80562]
[1779996110981,32.59,73391.23,0.3,0.76405,0.00015,18.80517]
[1779996117023,32.59,73391.39,0.3,0.76408,0.00015,18.80416]
[1779996117493,32.59,73391.39,0.3,0.76408,0.00015,18.80416]
[1779996117720,32.59,73391.39,0.3,0.76408,0.00015,18.80416]
[1779996119714,32.59,73391.72,0.3,0.76413,0.00015,18.80202]
[1779996119970,32.59,73391.72,0.3,0.76413,0.00015,18.80202]
[1779996120045,32.59,73396.72,0.3,0.7649,0.00015,18.76928]
[1779996121123,32.59,73396.72,0.3,0.7649,0.00015,18.76928]
[1779996121223,32.59,73397.82,0.3,0.76507,0.00015,18.76201]
[1779996123339,32.59,73398.15,0.3,0.76512,0.00015,18.75976]
[1779996123469,32.59,73398.15,0.3,0.76512,0.00015,18.75976]
[1779996129275,32.59,73398.85,0.3,0.76523,0.00015,18.75502]
[1779996129470,32.59,73398.85,0.3,0.76523,0.00015,18.75502]
[1779996136160,32.59,73398.75,0.3,0.76522,0.00015,18.75549]
[1779996141196,32.59,73398.81,0.3,0.76524,0.00015,18.75496]
[1779996142781,32.59,73398.81,0.3,0.76524,0.00015,18.75496]
[1779996142969,32.59,73398.81,0.3,0.76524,0.00015,18.75496]
[1779996143070,32.59,73398.81,0.3,0.76524,0.00015,18.75491]
[1779996144432,32.59,73398.81,0.3,0.76524,0.00015,18.75491]
[1779996144471,32.59,73398.81,0.3,0.76524,0.00015,18.75491]
[1779996150259,32.59,73399.02,0.3,0.76527,0.00015,18.75338]
[1779996153062,32.59,73402.02,0.3,0.76577,0.00015,18.7298]
[1779996153164,32.59,73408.67,0.3,0.76679,0.00015,18.68598]
[1779996153286,32.59,73410.43,0.3,0.76706,0.00015,18.67437]
[1779996156307,32.59,73403.72,0.3,0.76603,0.00015,18.71848]
[1779996157747,32.59,73403.72,0.3,0.76603,0.00015,18.71848]
[1779996157970,32.59,73403.72,0.3,0.76603,0.00015,18.71848]
[1779996160599,32.59,73400.83,0.3,0.76559,0.00015,18.73728]
[1779996160719,32.59,73400.83,0.3,0.76559,0.00015,18.73728]
[1779996162510,32.59,73401.12,0.3,0.76564,0.00015,18.73522]
[1779996162726,32.59,73401.12,0.3,0.76564,0.00015,18.73522]
[1779996162804,32.59,73401.85,0.3,0.76575,0.00015,18.73035]
[1779996167385,32.58,73396.05,0.3,0.76486,0.00015,18.76805]
[1779996168531,32.58,73396.05,0.3,0.76486,0.00015,18.76805]
[1779996168549,32.58,73396.05,0.3,0.76486,0.00015,18.76805]
[1779996169530,32.58,73394.27,0.3,0.76459,0.00015,18.7796]
[1779996169723,32.58,73394.27,0.3,0.76459,0.00015,18.7796]
[1779996175500,32.58,73391.22,0.3,0.76413,0.00015,18.7992]
[1779996175718,32.58,73391.22,0.3,0.76413,0.00015,18.7992]
[1779996175749,32.58,73390.47,0.3,0.76401,0.00015,18.80405]
[1779996177462,32.58,73384.81,0.3,0.76314,0.00016,18.84087]
[1779996178948,32.58,73384.81,0.3,0.76314,0.00016,18.84087]
[1779996178971,32.58,73384.81,0.3,0.76314,0.00016,18.84087]
[1779996184572,32.58,73384.73,0.3,0.76314,0.00016,18.84103]
[1779996185820,32.58,73384.73,0.3,0.76314,0.00016,18.84103]
[1779996185970,32.58,73384.73,0.3,0.76314,0.00016,18.84103]
[1779996188599,32.58,73391.02,0.3,0.76412,0.00015,18.79973]
[1779996190242,32.58,73391.02,0.3,0.76412,0.00015,18.79973]
[1779996190469,32.58,73390.97,0.3,0.76411,0.00015,18.80005]
[1779996194398,32.58,73391.35,0.3,0.76417,0.00015,18.79759]
[1779996194984,32.58,73391.35,0.3,0.76417,0.00015,18.79759]
[1779996195222,32.58,73391.35,0.3,0.76417,0.00015,18.79759]
[1779996201157,32.58,73392.43,0.3,0.76433,0.00015,18.79056]
[1779996201218,32.58,73392.43,0.3,0.76433,0.00015,18.79056]
[1779996207733,32.58,73392.14,0.3,0.76428,0.00015,18.79262]
[1779996208740,32.58,73385.51,0.3,0.76326,0.00016,18.83602]
[1779996210092,32.58,73385.51,0.3,0.76326,0.00016,18.83602]
[1779996210224,32.58,73385.51,0.3,0.76326,0.00016,18.83602]
[1779996212351,32.58,73382.69,0.3,0.76285,0.00016,18.85054]
[1779996212470,32.58,73382.69,0.3,0.76285,0.00016,18.85054]
[1779996214321,32.58,73382.99,0.3,0.76289,0.00016,18.84858]
[1779996214469,32.58,73382.99,0.3,0.76289,0.00016,18.84858]
[1779996214782,32.58,73383.08,0.3,0.76291,0.00016,18.848]
[1779996223143,32.58,73382.95,0.3,0.76289,0.00016,18.84878]
[1779996228880,32.58,73382.3,0.3,0.76279,0.00016,18.85278]
[1779996229887,32.58,73377.78,0.3,0.76209,0.00016,18.88221]
[1779996230894,32.58,73374.12,0.3,0.76152,0.00016,18.90598]
[1779996231924,32.58,73374.12,0.3,0.76152,0.00016,18.90598]
[1779996231972,32.58,73374.12,0.3,0.76152,0.00016,18.90598]
[1779996237945,32.58,73381.88,0.3,0.76274,0.00016,18.85515]
[1779996238461,32.58,73381.88,0.3,0.76274,0.00016,18.85515]
[1779996238472,32.58,73381.88,0.3,0.76274,0.00016,18.85515]
[1779996243987,32.58,73383.61,0.3,0.76301,0.00016,18.84377]
[1779996247013,32.58,73388.39,0.3,0.76375,0.00015,18.81248]
[1779996248020,32.58,73394.66,0.3,0.76472,0.00015,18.77133]
[1779996249471,32.58,73393.8,0.3,0.76459,0.00015,18.77693]
[1779996250092,32.58,73393.8,0.3,0.76459,0.00015,18.77693]
[1779996250222,32.58,73393.8,0.3,0.76459,0.00015,18.77693]
[1779996250277,32.58,73393.58,0.3,0.76456,0.00015,18.77832]
[1779996256078,32.58,73397.39,0.3,0.76515,0.00015,18.75317]
[1779996259104,32.58,73403.14,0.3,0.76604,0.00015,18.71543]
[1779996262125,32.58,73404.62,0.3,0.76627,0.00015,18.7056]
[1779996262218,32.58,73404.62,0.3,0.76627,0.00015,18.7056]
[1779996268167,32.58,73405.5,0.3,0.76641,0.00015,18.69956]
[1779996270820,32.58,73405.42,0.3,0.7664,0.00015,18.70002]
[1779996270978,32.58,73405.42,0.3,0.7664,0.00015,18.70002]
[1779996272976,32.58,73405.67,0.3,0.76647,0.00015,18.69443]
[1779996273217,32.58,73405.67,0.3,0.76647,0.00015,18.69443]
[1779996273319,32.58,73405.64,0.3,0.76646,0.00015,18.6946]
[1779996279245,32.58,73406.15,0.3,0.76655,0.00015,18.69111]
[1779996287300,32.57,73406.0,0.3,0.76653,0.00015,18.69193]
[1779996294350,32.57,73406.1,0.3,0.76654,0.00015,18.69115]
[1779996298131,32.57,73406.17,0.3,0.76656,0.00015,18.69066]
[1779996298221,32.57,73406.17,0.3,0.76656,0.00015,18.69066]
[1779996303413,32.57,73406.99,0.3,0.76668,0.00015,18.68516]
[1779996312476,32.57,73407.44,0.3,0.76675,0.00015,18.68213]
[1779996318031,32.57,73408.04,0.3,0.76685,0.00015,18.67816]
[1779996318221,32.57,73408.04,0.3,0.76685,0.00015,18.67816]
[1779996319612,32.57,73408.6,0.3,0.76693,0.00015,18.67447]
[1779996319721,32.57,73408.6,0.3,0.76693,0.00015,18.67447]
[1779996319820,32.57,73409.06,0.3,0.767,0.00015,18.67144]
[1779996323934,32.57,73409.09,0.3,0.76701,0.00015,18.67127]
[1779996323969,32.57,73409.09,0.3,0.76701,0.00015,18.67127]
[1779996329598,32.57,73405.85,0.3,0.76651,0.00015,18.69261]
[1779996337086,32.57,73405.85,0.3,0.76651,0.00015,18.69261]
[1779996337155,32.57,73405.85,0.3,0.76651,0.00015,18.69261]
[1779996337219,32.57,73405.85,0.3,0.76651,0.00015,18.69261]
[1779996337319,32.57,73405.85,0.3,0.76654,0.00015,18.6886]
[1779996345712,32.57,73408.07,0.3,0.76689,0.00015,18.67384]
[1779996347091,32.57,73408.07,0.3,0.76689,0.00015,18.67384]
[1779996347224,32.57,73408.07,0.3,0.76689,0.00015,18.67384]
[1779996348013,32.57,73408.54,0.3,0.76696,0.00015,18.67074]
[1779996348218,32.57,73408.54,0.3,0.76696,0.00015,18.67074]
[1779996348319,32.57,73408.55,0.3,0.76696,0.00015,18.67068]
[1779996353768,32.57,73408.68,0.3,0.76698,0.00015,18.66984]
[1779996356789,32.57,73416.02,0.3,0.76811,0.00015,18.62141]
[1779996358466,32.57,73417.36,0.3,0.76831,0.00015,18.61261]
[1779996358727,32.57,73417.36,0.3,0.76831,0.00015,18.61261]
[1779996364308,32.57,73417.66,0.3,0.76836,0.00015,18.61045]
[1779996364433,32.57,73417.66,0.3,0.76836,0.00015,18.61045]
[1779996364470,32.57,73418.15,0.3,0.76844,0.00015,18.60712]
[1779996364845,32.57,73418.28,0.3,0.76846,0.00015,18.60622]
[1779996367886,32.57,73413.32,0.3,0.7677,0.00015,18.63891]
[1779996368966,32.57,73394.23,0.3,0.76476,0.00015,18.76459]
[1779996370980,32.57,73394.48,0.3,0.7648,0.00015,18.76288]
[1779996371987,32.57,73412.41,0.3,0.76757,0.00015,18.64471]
[1779996372994,32.57,73413.09,0.3,0.76767,0.00015,18.64025]
[1779996374428,32.57,73413.09,0.3,0.76767,0.00015,18.64025]
[1779996374473,32.57,73414.6,0.3,0.7679,0.00015,18.63032]
[1779996378097,32.57,73414.58,0.3,0.7679,0.00015,18.63055]
[1779996378217,32.57,73414.58,0.3,0.7679,0.00015,18.63055]
[1779996378319,32.57,73414.57,0.3,0.76789,0.00015,18.6307]
[1779996380043,32.57,73407.06,0.3,0.76674,0.00015,18.6803]
[1779996381733,32.57,73406.73,0.3,0.76669,0.00015,18.68246]
[1779996381969,32.57,73406.73,0.3,0.76669,0.00015,18.68246]
[1779996386965,32.57,73410.54,0.3,0.76727,0.00015,18.6573]
[1779996387244,32.57,73410.54,0.3,0.76727,0.00015,18.6573]
[1779996387346,32.57,73411.06,0.3,0.76735,0.00015,18.65389]
[1779996388736,32.57,73411.33,0.3,0.76739,0.00015,18.65213]
[1779996388968,32.57,73411.33,0.3,0.76739,0.00015,18.65213]
[1779996395151,32.57,73411.95,0.3,0.76751,0.00015,18.64433]
[1779996401193,32.57,73411.57,0.3,0.76745,0.00015,18.64701]
[1779996406228,32.57,73411.43,0.3,0.76743,0.00015,18.64807]
[1779996408676,32.57,73411.18,0.3,0.76739,0.00015,18.64975]
[1779996408721,32.57,73411.18,0.3,0.76739,0.00015,18.64975]
[1779996409759,32.57,73411.16,0.3,0.76738,0.00015,18.64993]
[1779996409967,32.57,73411.16,0.3,0.76738,0.00015,18.64993]
[1779996410256,32.57,73411.15,0.3,0.76738,0.00015,18.65002]
[1779996422340,32.58,73411.58,0.3,0.76744,0.00015,18.64753]
[1779996422872,32.58,73411.58,0.3,0.76744,0.00015,18.64753]
[1779996422969,32.58,73411.58,0.3,0.76744,0.00015,18.64753]
[1779996428383,32.58,73412.79,0.3,0.76762,0.00015,18.63969]
[1779996429050,32.58,73412.79,0.3,0.76762,0.00015,18.63969]
[1779996429222,32.58,73412.79,0.3,0.76762,0.00015,18.63969]
[1779996430330,32.58,73411.04,0.3,0.76735,0.00015,18.65126]
[1779996430469,32.58,73411.04,0.3,0.76735,0.00015,18.65126]
[1779996430399,32.58,73409.79,0.3,0.76716,0.00015,18.65951]
[1779996435434,32.58,73409.29,0.3,0.76709,0.00015,18.66275]
[1779996435987,32.58,73409.29,0.3,0.76709,0.00015,18.66275]
[1779996436226,32.58,73409.29,0.3,0.76709,0.00015,18.66275]
[1779996441479,32.58,73408.31,0.3,0.76694,0.00015,18.66914]
[1779996445118,32.58,73408.11,0.3,0.76691,0.00015,18.67042]
[1779996445222,32.58,73408.11,0.3,0.76691,0.00015,18.67042]
[1779996446073,32.57,73407.75,0.3,0.76685,0.00015,18.67275]
[1779996446221,32.57,73407.75,0.3,0.76685,0.00015,18.67275]
[1779996446514,32.57,73407.83,0.3,0.76686,0.00015,18.6722]
[1779996451549,32.57,73407.7,0.3,0.76688,0.00015,18.66907]
[1779996455635,32.57,73407.76,0.3,0.76689,0.00015,18.66864]
[1779996455719,32.57,73407.76,0.3,0.76689,0.00015,18.66864]
[1779996461620,32.57,73407.21,0.3,0.7668,0.00015,18.67218]
[1779996469679,32.57,73407.18,0.3,0.7668,0.00015,18.67232]
[1779996470611,32.57,73407.18,0.3,0.7668,0.00015,18.67232]
[1779996470719,32.57,73407.18,0.3,0.7668,0.00015,18.67232]
[1779996472269,32.57,73407.59,0.3,0.76686,0.00015,18.66961]
[1779996472470,32.57,73407.59,0.3,0.76686,0.00015,18.66961]
[1779996472370,32.57,73409.49,0.3,0.76716,0.00015,18.65708]
[1779996479749,32.57,73410.35,0.3,0.76728,0.00015,18.65158]
[1779996484051,32.57,73410.56,0.3,0.76732,0.00015,18.65027]
[1779996485468,32.57,73411.24,0.3,0.76742,0.00015,18.64581]
[1779996486270,32.57,73412.81,0.3,0.76766,0.00015,18.63546]
[1779996486468,32.57,73412.81,0.3,0.76766,0.00015,18.63546]
[1779996486570,32.57,73412.92,0.3,0.76768,0.00015,18.63476]
[1779996488813,32.58,73420.67,0.3,0.76886,0.00015,18.5836]
[1779996490197,32.58,73420.67,0.3,0.76886,0.00015,18.5836]
[1779996490299,32.58,73423.05,0.3,0.76923,0.00015,18.5678]
[1779996491478,32.58,73423.05,0.3,0.76923,0.00015,18.5678]
[1779996491578,32.57,73424.45,0.3,0.76945,0.00015,18.55841]
[1779996491904,32.57,73424.45,0.3,0.76945,0.00015,18.55841]
[1779996491971,32.57,73424.45,0.3,0.76945,0.00015,18.55841]
[1779996492401,32.57,73424.45,0.3,0.76945,0.00015,18.55841]
[1779996492468,32.57,73424.45,0.3,0.76945,0.00015,18.55841]
[1779996492503,32.57,73427.72,0.3,0.76995,0.00015,18.53663]
[1779996492841,32.57,73427.28,0.3,0.76988,0.00015,18.53946]
[1779996493848,32.57,73426.96,0.3,0.76984,0.00015,18.5415]
[1779996495862,32.57,73426.32,0.3,0.76974,0.00015,18.54557]
[1779996497876,32.57,73422.04,0.3,0.76909,0.00015,18.57374]
[1779996500897,32.57,73415.47,0.3,0.76809,0.00015,18.61695]
[1779996501904,32.57,73411.72,0.3,0.76752,0.00015,18.64166]
[1779996504188,32.57,73411.91,0.3,0.76754,0.00015,18.64044]
[1779996504219,32.57,73411.91,0.3,0.76754,0.00015,18.64044]
[1779996504586,32.57,73411.91,0.3,0.76754,0.00015,18.64044]
[1779996504319,32.57,73411.48,0.3,0.76748,0.00015,18.64319]
[1779996504720,32.57,73411.48,0.3,0.76748,0.00015,18.64319]
[1779996504925,32.57,73412.52,0.3,0.76764,0.00015,18.63624]
[1779996506939,32.57,73413.29,0.3,0.76776,0.00015,18.631]
[1779996507947,32.57,73414.88,0.3,0.76801,0.00015,18.62043]
[1779996508954,32.57,73418.15,0.3,0.76851,0.00015,18.59875]
[1779996509962,32.57,73419.71,0.3,0.76875,0.00015,18.58828]
[1779996510968,32.57,73427.75,0.3,0.76999,0.00015,18.53486]
[1779996512982,32.57,73426.89,0.3,0.76989,0.00015,18.53653]
[1779996513774,32.57,73426.89,0.3,0.76989,0.00015,18.53653]
[1779996513968,32.57,73426.89,0.3,0.76989,0.00015,18.53653]
[1779996514356,32.57,73426.89,0.3,0.76989,0.00015,18.53653]
[1779996514469,32.57,73426.89,0.3,0.76989,0.00015,18.53653]
[1779996514548,32.57,73426.68,0.3,0.76986,0.00015,18.53784]
[1779996516009,32.57,73427.08,0.3,0.76992,0.00015,18.53501]
[1779996517011,32.57,73429.51,0.3,0.7703,0.00015,18.5188]
[1779996518018,32.57,73436.26,0.3,0.77133,0.00015,18.47386]
[1779996519025,32.57,73443.11,0.3,0.77237,0.00015,18.42821]
[1779996521197,32.57,73443.11,0.3,0.77237,0.00015,18.42821]
[1779996521218,32.57,73443.11,0.3,0.77237,0.00015,18.42821]
[1779996521457,32.57,73443.11,0.3,0.77237,0.00015,18.42821]
[1779996521483,32.57,73443.11,0.3,0.77237,0.00015,18.42821]
[1779996521548,32.57,73442.88,0.3,0.77234,0.00015,18.42958]
[1779996524061,32.57,73447.89,0.3,0.7731,0.00015,18.39591]
[1779996525124,32.57,73447.89,0.3,0.7731,0.00015,18.39591]
[1779996525218,32.57,73447.89,0.3,0.7731,0.00015,18.39591]
[1779996525226,32.57,73450.4,0.3,0.77348,0.00015,18.37904]
[1779996527083,32.57,73446.78,0.3,0.77294,0.00015,18.40311]
[1779996528089,32.56,73443.55,0.3,0.77245,0.00015,18.42458]
[1779996530728,32.56,73444.32,0.3,0.77257,0.00015,18.41944]
[1779996530969,32.56,73444.32,0.3,0.77257,0.00015,18.41944]
[1779996531274,32.56,73444.32,0.3,0.77257,0.00015,18.41944]
[1779996531470,32.56,73444.32,0.3,0.77257,0.00015,18.41944]
[1779996531571,32.56,73443.83,0.3,0.77249,0.00015,18.42272]
[1779996533124,32.57,73442.16,0.3,0.77224,0.00015,18.43391]
[1779996537152,32.57,73438.28,0.3,0.77165,0.00015,18.45978]
[1779996538441,32.57,73438.28,0.3,0.77165,0.00015,18.45978]
[1779996538471,32.57,73438.28,0.3,0.77165,0.00015,18.45978]
[1779996538542,32.57,73438.69,0.3,0.77171,0.00015,18.45705]
[1779996538766,32.57,73438.69,0.3,0.77171,0.00015,18.45705]
[1779996538970,32.57,73438.69,0.3,0.77171,0.00015,18.45705]
[1779996539468,32.57,73438.69,0.3,0.77171,0.00015,18.45705]
[1779996539570,32.57,73438.66,0.3,0.77171,0.00015,18.45726]
[1779996545209,32.57,73439.68,0.3,0.77186,0.00015,18.45056]
[1779996549084,32.57,73439.33,0.3,0.7718,0.00015,18.45296]
[1779996549193,32.57,73439.33,0.3,0.7718,0.00015,18.45296]
[1779996549225,32.57,73439.33,0.3,0.7718,0.00015,18.45296]
[1779996549514,32.57,73439.33,0.3,0.7718,0.00015,18.45296]
[1779996549569,32.57,73439.29,0.3,0.7718,0.00015,18.45325]
[1779996549719,32.57,73439.29,0.3,0.7718,0.00015,18.45325]
[1779996550193,32.57,73439.29,0.3,0.7718,0.00015,18.45325]
[1779996550223,32.57,73439.29,0.3,0.7718,0.00015,18.45325]
[1779996550244,32.57,73438.94,0.3,0.77174,0.00015,18.4556]
[1779996550730,32.57,73438.94,0.3,0.77174,0.00015,18.4556]
[1779996550968,32.57,73438.94,0.3,0.77174,0.00015,18.4556]
[1779996551542,32.57,73438.94,0.3,0.77174,0.00015,18.4556]
[1779996551643,32.57,73439.04,0.3,0.77176,0.00015,18.45495]
[1779996551719,32.57,73439.04,0.3,0.77176,0.00015,18.45495]
[1779996552224,32.57,73439.04,0.3,0.77176,0.00015,18.45495]
[1779996552467,32.57,73439.04,0.3,0.77176,0.00015,18.45495]
[1779996552568,32.57,73439.04,0.3,0.77176,0.00015,18.45497]
[1779996552896,32.57,73439.04,0.3,0.77176,0.00015,18.45497]
[1779996552968,32.57,73439.04,0.3,0.77176,0.00015,18.45497]
[1779996553234,32.57,73439.04,0.3,0.77176,0.00015,18.45497]
[1779996553468,32.57,73439.04,0.3,0.77176,0.00015,18.45497]
[1779996553506,32.57,73439.7,0.3,0.77186,0.00015,18.4506]
[1779996553909,32.57,73439.7,0.3,0.77186,0.00015,18.4506]
[1779996553972,32.57,73439.7,0.3,0.77186,0.00015,18.4506]
[1779996554275,32.57,73439.7,0.3,0.77186,0.00015,18.4506]
[1779996554301,32.57,73439.7,0.3,0.77186,0.00015,18.4506]
[1779996554468,32.57,73439.7,0.3,0.77186,0.00015,18.4506]
[1779996554569,32.57,73440.14,0.3,0.77192,0.00015,18.44769]
[1779996554925,32.57,73440.14,0.3,0.77192,0.00015,18.44769]
[1779996554973,32.57,73440.14,0.3,0.77192,0.00015,18.44769]
[1779996555272,32.57,73440.14,0.3,0.77192,0.00015,18.44769]
[1779996555469,32.57,73440.14,0.3,0.77192,0.00015,18.44769]
[1779996555569,32.57,73440.43,0.3,0.77197,0.00015,18.44579]
[1779996555945,32.57,73440.43,0.3,0.77197,0.00015,18.44579]
[1779996555967,32.57,73440.43,0.3,0.77197,0.00015,18.44579]
[1779996556286,32.57,73440.43,0.3,0.77197,0.00015,18.44579]
[1779996556468,32.57,73440.43,0.3,0.77197,0.00015,18.44579]
[1779996556553,32.57,73440.31,0.3,0.77195,0.00015,18.44662]
[1779996556959,32.57,73440.31,0.3,0.77195,0.00015,18.44662]
[1779996556970,32.57,73440.31,0.3,0.77195,0.00015,18.44662]
[1779996557293,32.57,73440.35,0.3,0.77195,0.00015,18.44639]
[1779996561370,32.57,73439.98,0.3,0.7719,0.00015,18.44897]
[1779996561472,32.57,73439.98,0.3,0.7719,0.00015,18.44897]
[1779996563443,32.57,73440.1,0.3,0.77191,0.00015,18.44824]
[1779996563468,32.57,73440.1,0.3,0.77191,0.00015,18.44824]
[1779996563544,32.57,73441.52,0.3,0.77213,0.00015,18.43882]
[1779996564067,32.57,73441.52,0.3,0.77213,0.00015,18.43882]
[1779996564223,32.57,73441.52,0.3,0.77213,0.00015,18.43882]
[1779996568544,32.57,73444.04,0.3,0.7725,0.00015,18.42227]
[1779996568722,32.57,73445.65,0.3,0.77275,0.00015,18.41159]
[1779996572468,32.57,73445.67,0.3,0.77277,0.00015,18.4078]
[1779996572564,32.57,73445.55,0.3,0.77275,0.00015,18.40869]
[1779996574423,32.57,73446.03,0.3,0.77283,0.00015,18.40556]
[1779996574471,32.57,73446.03,0.3,0.77283,0.00015,18.40556]
[1779996582468,32.57,73445.74,0.3,0.77277,0.00015,18.4082]
[1779996585605,32.57,73445.86,0.3,0.77278,0.00015,18.40756]
[1779996585721,32.57,73445.61,0.3,0.77274,0.00015,18.4093]
[1779996587470,32.57,73445.66,0.3,0.77275,0.00015,18.40904]
[1779996587503,32.57,73445.31,0.3,0.7727,0.00015,18.41133]
[1779996591391,32.57,73444.92,0.3,0.77264,0.00015,18.41377]
[1779996591472,32.57,73444.92,0.3,0.77264,0.00015,18.41377]
[1779996596566,32.57,73446.14,0.3,0.77283,0.00015,18.40532]
[1779996597445,32.57,73446.14,0.3,0.77283,0.00015,18.40532]
[1779996597479,32.57,73446.14,0.3,0.77283,0.00015,18.40532]
[1779996598145,32.57,73447.01,0.3,0.77296,0.00015,18.39947]
[1779996598218,32.57,73447.01,0.3,0.77296,0.00015,18.39947]
[1779996598580,32.57,73448.51,0.3,0.77319,0.00015,18.38941]
[1779996599099,32.57,73448.51,0.3,0.77319,0.00015,18.38941]
[1779996599225,32.57,73448.51,0.3,0.77319,0.00015,18.38941]
[1779996599587,32.57,73452.8,0.3,0.77384,0.00015,18.3607]
[1779996602608,32.57,73469.64,0.3,0.77638,0.00015,18.24779]
[1779996603615,32.57,73479.54,0.3,0.77787,0.00015,18.18111]
[1779996604622,32.57,73482.59,0.3,0.77832,0.00015,18.16062]
[1779996606638,32.57,73488.73,0.3,0.77923,0.00015,18.11936]
[1779996607645,32.57,73484.28,0.3,0.77857,0.00015,18.14946]
[1779996609659,32.57,73480.03,0.3,0.77793,0.00015,18.17812]
[1779996614694,32.57,73474.86,0.3,0.77716,0.00015,18.21281]
[1779996615701,32.57,73470.53,0.3,0.77651,0.00015,18.24199]
[1779996619704,32.57,73469.68,0.3,0.77638,0.00015,18.2477]
[1779996622752,32.57,73459.03,0.3,0.77477,0.00015,18.31948]
[1779996624766,32.57,73458.43,0.3,0.77468,0.00015,18.32366]
[1779996626780,32.57,73455.12,0.3,0.77418,0.00015,18.34578]
[1779996628614,32.57,73455.12,0.3,0.77418,0.00015,18.34578]
[1779996628724,32.57,73455.12,0.3,0.77418,0.00015,18.34578]
[1779996632822,32.57,73458.63,0.3,0.77474,0.00015,18.31834]
[1779996635729,32.57,73457.64,0.3,0.77459,0.00015,18.32498]
[1779996635971,32.57,73458.91,0.3,0.77478,0.00015,18.31647]
[1779996636046,32.57,73462.51,0.3,0.77533,0.00015,18.29234]
[1779996637601,32.57,73462.51,0.3,0.77533,0.00015,18.29234]
[1779996637720,32.57,73462.51,0.3,0.77533,0.00015,18.29234]
[1779996642771,32.57,73467.73,0.3,0.77611,0.00015,18.25733]
[1779996642970,32.57,73467.73,0.3,0.77611,0.00015,18.25733]
[1779996644581,32.57,73467.93,0.3,0.77614,0.00015,18.25605]
[1779996644722,32.57,73467.93,0.3,0.77614,0.00015,18.25605]
[1779996644984,32.57,73467.64,0.3,0.7761,0.00015,18.25803]
[1779996647468,32.57,73466.32,0.3,0.7759,0.00015,18.26693]
[1779996652962,32.57,73465.98,0.3,0.77584,0.00015,18.26934]
[1779996654934,32.57,73465.93,0.3,0.77583,0.00015,18.26973]
[1779996655276,32.57,73465.93,0.3,0.77583,0.00015,18.26973]
[1779996655432,32.57,73459.19,0.3,0.77482,0.00015,18.31499]
[1779996656220,32.57,73459.19,0.3,0.77482,0.00015,18.31499]
[1779996656320,32.57,73456.03,0.3,0.77434,0.00015,18.33614]
[1779996662026,32.58,73458.0,0.3,0.77463,0.00015,18.32341]
[1779996667061,32.58,73458.04,0.3,0.77462,0.00015,18.32362]
[1779996668068,32.58,73456.34,0.3,0.77436,0.00015,18.3351]
[1779996670085,32.58,73457.96,0.3,0.77461,0.00015,18.32441]
[1779996671092,32.58,73456.14,0.3,0.77433,0.00015,18.33669]
[1779996676127,32.58,73456.61,0.3,0.77439,0.00015,18.3339]
[1779996681162,32.58,73456.75,0.3,0.77441,0.00015,18.33331]
[1779996686197,32.58,73456.59,0.3,0.77437,0.00015,18.3347]
[1779996689221,32.58,73459.6,0.3,0.77483,0.00015,18.3146]
[1779996690228,32.58,73461.61,0.3,0.77513,0.00015,18.30109]
[1779996691235,32.58,73460.21,0.3,0.77495,0.00015,18.30654]
[1779996692242,32.58,73456.99,0.3,0.77447,0.00015,18.32808]
[1779996693249,32.58,73455.69,0.3,0.77427,0.00015,18.33672]
[1779996698284,32.58,73456.37,0.3,0.77437,0.00015,18.33244]
[1779996700302,32.58,73456.37,0.3,0.77437,0.00015,18.33244]
[1779996700403,32.58,73456.04,0.3,0.77432,0.00015,18.33476]
[1779996701223,32.58,73456.04,0.3,0.77432,0.00015,18.33476]
[1779996706340,32.58,73456.79,0.3,0.77444,0.00015,18.32933]
[1779996713389,32.58,73456.64,0.3,0.77442,0.00015,18.32987]
[1779996718424,32.58,73456.59,0.3,0.77442,0.00015,18.32987]
[1779996722452,32.58,73454.84,0.3,0.77417,0.00015,18.34129]
[1779996727487,32.58,73456.51,0.3,0.77443,0.00015,18.32972]
[1779996732522,32.58,73456.07,0.3,0.77437,0.00015,18.33232]
[1779996737557,32.57,73456.31,0.3,0.77441,0.00015,18.33037]
[1779996747627,32.57,73456.55,0.3,0.77446,0.00015,18.32808]
[1779996752662,32.57,73456.3,0.3,0.77446,0.00015,18.3255]
[1779996755266,32.57,73456.3,0.3,0.77446,0.00015,18.3255]
[1779996755471,32.57,73456.3,0.3,0.77446,0.00015,18.3255]
[1779996755570,32.57,73456.3,0.3,0.77447,0.00015,18.32531]
[1779996760720,32.57,73454.85,0.3,0.77426,0.00015,18.33469]
[1779996761725,32.57,73442.01,0.3,0.77231,0.00015,18.42043]
[1779996762732,32.57,73432.29,0.3,0.77083,0.00015,18.48509]
[1779996763739,32.57,73428.88,0.3,0.77031,0.00015,18.50772]
[1779996766238,32.57,73428.97,0.3,0.77033,0.00015,18.50704]
[1779996766760,32.57,73428.21,0.3,0.77021,0.00015,18.51204]
[1779996767221,32.57,73428.21,0.3,0.77021,0.00015,18.51204]
[1779996767832,32.57,73428.21,0.3,0.77021,0.00015,18.51204]
[1779996767767,32.57,73428.32,0.3,0.77023,0.00015,18.51126]
[1779996767971,32.57,73428.32,0.3,0.77023,0.00015,18.51126]
[1779996773809,32.57,73426.48,0.3,0.76996,0.00015,18.52321]
[1779996777459,32.57,73426.15,0.3,0.76991,0.00015,18.52527]
[1779996777471,32.57,73426.15,0.3,0.76991,0.00015,18.52527]
[1779996782872,32.57,73429.95,0.3,0.77049,0.00015,18.49982]
[1779996783879,32.57,73434.77,0.3,0.77123,0.00015,18.46765]
[1779996785477,32.57,73433.34,0.3,0.77102,0.00015,18.47708]
[1779996785860,32.57,73433.34,0.3,0.77102,0.00015,18.47708]
[1779996785893,32.56,73429.86,0.3,0.77049,0.00015,18.50012]
[1779996785974,32.56,73429.86,0.3,0.77049,0.00015,18.50012]
[1779996789922,32.56,73419.38,0.3,0.76889,0.00015,18.56929]
[1779996793503,32.56,73419.97,0.3,0.76898,0.00015,18.56537]
[1779996793950,32.56,73415.23,0.3,0.76825,0.00015,18.59675]
[1779996795230,32.56,73415.23,0.3,0.76825,0.00015,18.59675]
[1779996797660,32.56,73415.95,0.3,0.76836,0.00015,18.59205]
[1779996797725,32.56,73419.65,0.3,0.76893,0.00015,18.56761]
[1779996803015,32.56,73421.53,0.3,0.76922,0.00015,18.55522]
[1779996804109,32.56,73421.53,0.3,0.76922,0.00015,18.55522]
[1779996804221,32.56,73421.53,0.3,0.76922,0.00015,18.55522]
[1779996805427,32.56,73421.92,0.3,0.76927,0.00015,18.55277]
[1779996805468,32.56,73421.92,0.3,0.76927,0.00015,18.55277]
[1779996805528,32.56,73421.66,0.3,0.76923,0.00015,18.55457]
[1779996809007,32.57,73424.7,0.3,0.7697,0.00015,18.53444]
[1779996809220,32.57,73424.7,0.3,0.7697,0.00015,18.53444]
[1779996810559,32.56,73424.41,0.3,0.76965,0.00015,18.53631]
[1779996810721,32.56,73424.41,0.3,0.76965,0.00015,18.53631]
[1779996814994,32.57,73418.92,0.3,0.76884,0.00015,18.56894]
[1779996815121,32.57,73418.92,0.3,0.76884,0.00015,18.56894]
[1779996815220,32.57,73418.92,0.3,0.76884,0.00015,18.56894]
[1779996815326,32.56,73418.48,0.3,0.76877,0.00015,18.57173]
[1779996821148,32.57,73419.3,0.3,0.7689,0.00015,18.56645]
[1779996823162,32.57,73409.76,0.3,0.76743,0.00015,18.62946]
[1779996825528,32.57,73408.26,0.3,0.7672,0.00015,18.63941]
[1779996825723,32.57,73408.26,0.3,0.7672,0.00015,18.63941]
[1779996826753,32.57,73408.31,0.3,0.76721,0.00015,18.63907]
[1779996826823,32.57,73408.38,0.3,0.76722,0.00015,18.6386]
[1779996826968,32.57,73408.38,0.3,0.76722,0.00015,18.6386]
[1779996829541,32.57,73408.89,0.3,0.7673,0.00015,18.63522]
[1779996829722,32.57,73408.89,0.3,0.7673,0.00015,18.63522]
[1779996834964,32.57,73409.31,0.3,0.76736,0.00015,18.63249]
[1779996835225,32.57,73409.31,0.3,0.76736,0.00015,18.63249]
[1779996841660,32.57,73409.34,0.3,0.76736,0.00015,18.63236]
[1779996841721,32.57,73409.34,0.3,0.76736,0.00015,18.63236]
[1779996841799,32.57,73409.34,0.3,0.76736,0.00015,18.63239]
[1779996842843,32.57,73409.34,0.3,0.76736,0.00015,18.63239]
[1779996842973,32.57,73409.34,0.3,0.76736,0.00015,18.63241]
[1779996846152,32.57,73408.85,0.3,0.76729,0.00015,18.63571]
[1779996846221,32.57,73408.85,0.3,0.76729,0.00015,18.63571]
[1779996848986,32.57,73411.16,0.3,0.76764,0.00015,18.62054]
[1779996849224,32.57,73411.16,0.3,0.76764,0.00015,18.62054]
[1779996849511,32.57,73411.16,0.3,0.76764,0.00015,18.62054]
[1779996849723,32.57,73411.16,0.3,0.76764,0.00015,18.62054]
[1779996849826,32.57,73413.04,0.3,0.76793,0.00015,18.60817]
[1779996854947,32.57,73413.06,0.3,0.76793,0.00015,18.60828]
[1779996854972,32.57,73413.05,0.3,0.76792,0.00015,18.60841]
[1779996860312,32.57,73411.67,0.3,0.7677,0.00015,18.61781]
[1779996860480,32.57,73411.67,0.3,0.7677,0.00015,18.61781]
[1779996861430,32.57,73399.58,0.3,0.76584,0.00015,18.69755]
[1779996862437,32.57,73394.98,0.3,0.76513,0.00015,18.72784]
[1779996863012,32.57,73394.98,0.3,0.76513,0.00015,18.72784]
[1779996863219,32.57,73394.98,0.3,0.76513,0.00015,18.72784]
[1779996866465,32.57,73382.3,0.3,0.76315,0.00016,18.8111]
[1779996867472,32.57,73379.2,0.3,0.76267,0.00016,18.83139]
[1779996870794,32.57,73379.18,0.3,0.76267,0.00016,18.83157]
[1779996870970,32.57,73379.18,0.3,0.76267,0.00016,18.83157]
[1779996871707,32.57,73379.26,0.3,0.76268,0.00016,18.83108]
[1779996871721,32.57,73379.26,0.3,0.76268,0.00016,18.83108]
[1779996871808,32.57,73379.24,0.3,0.7627,0.00016,18.82737]
[1779996877542,32.57,73378.42,0.3,0.76257,0.00016,18.8329]
[1779996881117,32.57,73378.42,0.3,0.76257,0.00016,18.8329]
[1779996881220,32.57,73378.42,0.3,0.76257,0.00016,18.8329]
[1779996883584,32.57,73373.77,0.3,0.76184,0.00016,18.86354]
[1779996886896,32.57,73371.18,0.3,0.76143,0.00016,18.88048]
[1779996886969,32.57,73371.18,0.3,0.76143,0.00016,18.88048]
[1779996891650,32.57,73370.68,0.3,0.76136,0.00016,18.88361]
[1779996891726,32.57,73370.68,0.3,0.76136,0.00016,18.88361]
[1779996891751,32.57,73371.07,0.3,0.76142,0.00016,18.88104]
[1779996896045,32.57,73371.92,0.3,0.76156,0.00016,18.8754]
[1779996896221,32.57,73371.92,0.3,0.76156,0.00016,18.8754]
[1779996901711,32.57,73356.33,0.3,0.75912,0.00016,18.97628]
[1779996902718,32.57,73347.45,0.3,0.75773,0.00016,19.03357]
[1779996906747,32.57,73347.17,0.3,0.75769,0.00016,19.03526]
[1779996908360,32.57,73347.06,0.3,0.75767,0.00016,19.0359]
[1779996908470,32.57,73347.06,0.3,0.75767,0.00016,19.0359]
[1779996912913,32.57,73346.71,0.3,0.75762,0.00016,19.03779]
[1779996912969,32.57,73346.71,0.3,0.75762,0.00016,19.03779]
[1779996912989,32.57,73347.17,0.3,0.7577,0.00016,19.03469]
[1779996918070,32.57,73345.2,0.3,0.75739,0.00016,19.04728]
[1779996918224,32.57,73345.2,0.3,0.75739,0.00016,19.04728]
[1779996923866,32.57,73345.2,0.3,0.75739,0.00016,19.04714]
[1779996928901,32.57,73345.46,0.3,0.75744,0.00016,19.04515]
[1779996933967,32.56,73343.77,0.3,0.75722,0.00016,19.05166]
[1779996934221,32.56,73343.21,0.3,0.75713,0.00016,19.05513]
[1779996934950,32.56,73336.09,0.3,0.75601,0.00016,19.10077]
[1779996935959,32.56,73330.34,0.3,0.7551,0.00016,19.13764]
[1779996936966,32.56,73330.91,0.3,0.7552,0.00016,19.13379]
[1779996940994,32.56,73324.08,0.3,0.75412,0.00016,19.17702]
[1779996943008,32.56,73321.74,0.3,0.75375,0.00016,19.19181]
[1779996948043,32.56,73321.76,0.3,0.75377,0.00016,19.19133]
[1779996949177,32.56,73321.96,0.3,0.7538,0.00016,19.18999]
[1779996949220,32.56,73321.96,0.3,0.7538,0.00016,19.18999]
[1779996953092,32.56,73322.12,0.3,0.75383,0.00016,19.18871]
[1779996953219,32.56,73322.12,0.3,0.75383,0.00016,19.18871]
[1779996956836,32.56,73322.02,0.3,0.75382,0.00016,19.18914]
[1779996956975,32.56,73322.02,0.3,0.75382,0.00016,19.18914]
[1779996957865,32.56,73322.22,0.3,0.75386,0.00016,19.18772]
[1779996957974,32.56,73322.22,0.3,0.75386,0.00016,19.18772]
[1779996958070,32.56,73322.43,0.3,0.75389,0.00016,19.18631]
[1779996963013,32.56,73322.12,0.3,0.75385,0.00016,19.1881]
[1779996963223,32.55,73325.25,0.3,0.75435,0.00016,19.16798]
[1779996968184,32.55,73332.43,0.3,0.75549,0.00016,19.12183]
[1779996969625,32.55,73332.43,0.3,0.75549,0.00016,19.12183]
[1779996969731,32.55,73332.43,0.3,0.75549,0.00016,19.12183]
[1779996971683,32.55,73333.36,0.3,0.75564,0.00016,19.11587]
[1779996971722,32.55,73333.36,0.3,0.75564,0.00016,19.11587]
[1779996971785,32.55,73333.63,0.3,0.75568,0.00016,19.11402]
[1779996976015,32.55,73333.97,0.3,0.75574,0.00016,19.11171]
[1779996976220,32.55,73334.05,0.3,0.75575,0.00016,19.11108]
[1779996981276,32.55,73333.85,0.3,0.75573,0.00016,19.11206]
[1779996986311,32.55,73339.55,0.3,0.75664,0.00016,19.07509]
[1779996988325,32.55,73345.28,0.3,0.75755,0.00016,19.03788]
[1779996990339,32.55,73338.49,0.3,0.75648,0.00016,19.08151]
[1779996991346,32.55,73327.97,0.3,0.75484,0.00016,19.14518]
[1779996993107,32.55,73327.97,0.3,0.75484,0.00016,19.14518]
[1779996993224,32.55,73327.55,0.3,0.75478,0.00016,19.14784]
[1779996993360,32.55,73327.74,0.3,0.75481,0.00016,19.14635]
[1779996996092,32.55,73327.92,0.3,0.75485,0.00016,19.14504]
[1779996996218,32.55,73328.56,0.3,0.75495,0.00016,19.14073]
[1779996996381,32.55,73327.64,0.3,0.75481,0.00016,19.14642]
[1779997001416,32.54,73327.76,0.3,0.75484,0.00016,19.14531]
[1779997002621,32.54,73327.76,0.3,0.75484,0.00016,19.14531]
[1779997002720,32.54,73327.76,0.3,0.75484,0.00016,19.14531]
[1779997008465,32.54,73327.58,0.3,0.75482,0.00016,19.14623]
[1779997010681,32.54,73327.46,0.3,0.7548,0.00016,19.14696]
[1779997010721,32.54,73327.46,0.3,0.7548,0.00016,19.14696]
[1779997011988,32.54,73327.01,0.3,0.75473,0.00016,19.14981]
[1779997012090,32.54,73327.09,0.3,0.75474,0.00016,19.14926]
[1779997012219,32.54,73327.09,0.3,0.75474,0.00016,19.14926]
[1779997017017,32.54,73326.78,0.3,0.75469,0.00016,19.1511]
[1779997017244,32.54,73326.58,0.3,0.75466,0.00016,19.15234]
[1779997022563,32.54,73327.72,0.3,0.75485,0.00016,19.14484]
[1779997024577,32.54,73321.38,0.3,0.75384,0.00016,19.18536]
[1779997026069,32.54,73321.38,0.3,0.75384,0.00016,19.18536]
[1779997026222,32.54,73320.12,0.3,0.75364,0.00016,19.19335]
[1779997026594,32.54,73324.8,0.3,0.75439,0.00016,19.16338]
[1779997027446,32.54,73324.8,0.3,0.75439,0.00016,19.16338]
[1779997027469,32.54,73324.8,0.3,0.75439,0.00016,19.16338]
[1779997027601,32.54,73325.25,0.3,0.75446,0.00016,19.16047]
[1779997032636,32.54,73325.7,0.3,0.75454,0.00016,19.15743]
[1779997033853,32.54,73325.7,0.3,0.75454,0.00016,19.15743]
[1779997033969,32.54,73325.7,0.3,0.75454,0.00016,19.15743]
[1779997038952,32.54,73325.86,0.3,0.75457,0.00016,19.15622]
[1779997038973,32.54,73325.86,0.3,0.75457,0.00016,19.15622]
[1779997039053,32.54,73325.26,0.3,0.75447,0.00016,19.16002]
[1779997040765,32.54,73325.45,0.3,0.7545,0.00016,19.15876]
[1779997040971,32.54,73325.45,0.3,0.7545,0.00016,19.15876]
[1779997044549,32.54,73322.82,0.3,0.75409,0.00016,19.17537]
[1779997044719,32.54,73322.82,0.3,0.75409,0.00016,19.17537]
[1779997044819,32.54,73321.39,0.3,0.75386,0.00016,19.18445]
[1779997046436,32.54,73320.88,0.3,0.75379,0.00016,19.18763]
[1779997046472,32.54,73320.88,0.3,0.75379,0.00016,19.18763]
[1779997051769,32.54,73322.62,0.3,0.7541,0.00016,19.17222]
[1779997055056,32.54,73322.51,0.3,0.75409,0.00016,19.17279]
[1779997055224,32.54,73322.89,0.3,0.75415,0.00016,19.17029]
[1779997056128,32.54,73322.89,0.3,0.75415,0.00016,19.17029]
[1779997056168,32.54,73322.89,0.3,0.75415,0.00016,19.17022]
[1779997056224,32.54,73322.89,0.3,0.75415,0.00016,19.17022]
[1779997064986,32.53,73323.03,0.3,0.75418,0.00016,19.16899]
[1779997065222,32.53,73325.32,0.3,0.75455,0.00016,19.15407]
[1779997070903,32.53,73327.35,0.3,0.75488,0.00016,19.14083]
[1779997072917,32.53,73333.6,0.3,0.75587,0.00016,19.10066]
[1779997073924,32.53,73339.81,0.3,0.75686,0.00016,19.06072]
[1779997074569,32.53,73339.81,0.3,0.75686,0.00016,19.06072]
[1779997074720,32.53,73339.81,0.3,0.75686,0.00016,19.06072]
[1779997075938,32.53,73344.6,0.3,0.75762,0.00016,19.02964]
[1779997077952,32.53,73349.03,0.3,0.75832,0.00016,19.00085]
[1779997079867,32.53,73348.81,0.3,0.75828,0.00016,19.0023]
[1779997079968,32.53,73348.81,0.3,0.75828,0.00016,19.0023]
[1779997080063,32.53,73348.81,0.3,0.75828,0.00016,19.00233]
[1779997081082,32.53,73348.81,0.3,0.75828,0.00016,19.00233]
[1779997081220,32.53,73348.81,0.3,0.75828,0.00016,19.00233]
[1779997087014,32.53,73349.29,0.3,0.75835,0.00016,18.99943]
[1779997089517,32.53,73349.55,0.3,0.75839,0.00016,18.99781]
[1779997089725,32.53,73349.55,0.3,0.75839,0.00016,18.99781]
[1779997090036,32.53,73349.51,0.3,0.75839,0.00016,18.9981]
[1779997094549,32.53,73349.4,0.3,0.75837,0.00016,18.99889]
[1779997094719,32.53,73349.4,0.3,0.75837,0.00016,18.99889]
[1779997101114,32.53,73349.42,0.3,0.75838,0.00016,18.99846]
[1779997105619,32.53,73349.27,0.3,0.75835,0.00016,18.99955]
[1779997105729,32.53,73349.27,0.3,0.75835,0.00016,18.99955]
[1779997107559,32.53,73346.79,0.3,0.75796,0.00016,19.01564]
[1779997107721,32.53,73346.79,0.3,0.75796,0.00016,19.01564]
[1779997108163,32.53,73348.52,0.3,0.75823,0.00016,19.00437]
[1779997108956,32.53,73348.52,0.3,0.75823,0.00016,19.00437]
[1779997108969,32.53,73348.52,0.3,0.75823,0.00016,19.00437]
[1779997109170,32.53,73353.33,0.3,0.75899,0.00016,18.97317]
[1779997110177,32.53,73347.4,0.3,0.75806,0.00016,19.01147]
[1779997115212,32.53,73347.38,0.3,0.75809,0.00016,19.0075]
[1779997118260,32.53,73347.38,0.3,0.75809,0.00016,19.0075]
[1779997118470,32.53,73348.39,0.3,0.75826,0.00016,19.00071]
[1779997119240,32.53,73349.13,0.3,0.75838,0.00016,18.99584]
[1779997119487,32.53,73349.13,0.3,0.75838,0.00016,18.99584]
[1779997119722,32.53,73349.13,0.3,0.75838,0.00016,18.99584]
[1779997120247,32.53,73351.58,0.3,0.75876,0.00016,18.97992]
[1779997121255,32.53,73352.81,0.3,0.75896,0.00016,18.9719]
[1779997125217,32.53,73352.24,0.3,0.75887,0.00016,18.97549]
[1779997130318,32.53,73351.9,0.3,0.75883,0.00016,18.97727]
[1779997132333,32.53,73345.87,0.3,0.75788,0.00016,19.01614]
[1779997133793,32.53,73345.87,0.3,0.75788,0.00016,19.01614]
[1779997133968,32.53,73345.87,0.3,0.75788,0.00016,19.01614]
[1779997134043,32.53,73340.74,0.3,0.75707,0.00016,19.0492]
[1779997140388,32.53,73339.04,0.3,0.75681,0.00016,19.05997]
[1779997145423,32.52,73344.93,0.3,0.75774,0.00016,19.02181]
[1779997146430,32.52,73346.33,0.3,0.75796,0.00016,19.01274]
[1779997147437,32.52,73347.92,0.3,0.75821,0.00016,19.00247]
[1779997148444,32.52,73350.01,0.3,0.75854,0.00016,18.98898]
[1779997149451,32.52,73351.76,0.3,0.75882,0.00016,18.97768]
[1779997151465,32.53,73353.79,0.3,0.75913,0.00016,18.96464]
[1779997157507,32.53,73351.76,0.3,0.7588,0.00016,18.97821]
[1779997162542,32.53,73350.99,0.3,0.75868,0.00016,18.98351]
[1779997167577,32.53,73351.59,0.3,0.75876,0.00016,18.97987]
[1779997172612,32.53,73349.96,0.3,0.75853,0.00016,18.98666]
[1779997174626,32.53,73339.39,0.3,0.75687,0.00016,19.05484]
[1779997175633,32.53,73325.64,0.3,0.75469,0.00016,19.14321]
[1779997176640,32.53,73324.5,0.3,0.75451,0.00016,19.15047]
[1779997181675,32.53,73323.97,0.3,0.75443,0.00016,19.1536]
[1779997183689,32.53,73325.42,0.3,0.75466,0.00016,19.14422]
[1779997186710,32.53,73326.86,0.3,0.75489,0.00016,19.13479]
[1779997189836,32.53,73326.98,0.3,0.75492,0.00016,19.1339]
[1779997192338,32.53,73325.77,0.3,0.75473,0.00016,19.14153]
[1779997192470,32.53,73325.8,0.3,0.75473,0.00016,19.14127]
[1779997192374,32.53,73325.8,0.3,0.75473,0.00016,19.14127]
[1779997193724,32.53,73325.8,0.3,0.75473,0.00016,19.14127]
[1779997193759,32.53,73326.63,0.3,0.75487,0.00016,19.13581]
[1779997198794,32.52,73326.72,0.3,0.75489,0.00016,19.13492]
[1779997203829,32.52,73327.28,0.3,0.75499,0.00016,19.13101]
[1779997204630,32.52,73327.28,0.3,0.75499,0.00016,19.13101]
[1779997204721,32.52,73327.28,0.3,0.75499,0.00016,19.13101]
[1779997209973,32.52,73323.34,0.3,0.75437,0.00016,19.15599]
[1779997210088,32.52,73323.34,0.3,0.75437,0.00016,19.15599]
[1779997210222,32.52,73323.34,0.3,0.75437,0.00016,19.15599]
[1779997210297,32.52,73321.88,0.3,0.75414,0.00016,19.16525]
[1779997211147,32.52,73321.88,0.3,0.75414,0.00016,19.16525]
[1779997211221,32.52,73321.88,0.3,0.75414,0.00016,19.16525]
[1779997213901,32.52,73330.15,0.3,0.75546,0.00016,19.11185]
[1779997214822,32.52,73330.15,0.3,0.75546,0.00016,19.11185]
[1779997214977,32.52,73330.15,0.3,0.75546,0.00016,19.11185]
[1779997215242,32.52,73330.15,0.3,0.75546,0.00016,19.11185]
[1779997215343,32.52,73333.55,0.3,0.756,0.00016,19.08989]
[1779997215476,32.52,73333.55,0.3,0.756,0.00016,19.08989]
[1779997215915,32.52,73327.34,0.3,0.75502,0.00016,19.12967]
[1779997217949,32.52,73327.59,0.3,0.75506,0.00016,19.12793]
[1779997217976,32.52,73327.59,0.3,0.75506,0.00016,19.12793]
[1779997218445,32.52,73325.55,0.3,0.75474,0.00016,19.14088]
[1779997218471,32.52,73325.55,0.3,0.75474,0.00016,19.14088]
[1779997218936,32.52,73323.72,0.3,0.75445,0.00016,19.15255]
[1779997221679,32.52,73323.4,0.3,0.7544,0.00016,19.15449]
[1779997221740,32.52,73323.4,0.3,0.7544,0.00016,19.15449]
[1779997226622,32.52,73319.6,0.3,0.75381,0.00016,19.17841]
[1779997226720,32.52,73319.6,0.3,0.75381,0.00016,19.17841]
[1779997229794,32.52,73322.58,0.3,0.75429,0.00016,19.15912]
[1779997229842,32.52,73322.58,0.3,0.75429,0.00016,19.15912]
[1779997229975,32.52,73322.58,0.3,0.75429,0.00016,19.15912]
[1779997230017,32.52,73321.84,0.3,0.75417,0.00016,19.1638]
[1779997233429,32.51,73322.23,0.3,0.75427,0.00016,19.15725]
[1779997233472,32.51,73322.23,0.3,0.75427,0.00016,19.15725]
[1779997238946,32.51,73320.84,0.3,0.75405,0.00016,19.16583]
[1779997238972,32.51,73320.84,0.3,0.75405,0.00016,19.16583]
[1779997238991,32.51,73320.84,0.3,0.75405,0.00016,19.16583]
[1779997239223,32.51,73320.84,0.3,0.75405,0.00016,19.16583]
[1779997239224,32.51,73320.26,0.3,0.75396,0.00016,19.16947]
[1779997244120,32.51,73327.54,0.3,0.75513,0.00016,19.1225]
[1779997245128,32.51,73335.05,0.3,0.75632,0.00016,19.07413]
[1779997246327,32.51,73335.05,0.3,0.75632,0.00016,19.07413]
[1779997246377,32.51,73335.05,0.3,0.75632,0.00016,19.07413]
[1779997246379,32.51,73337.13,0.3,0.75665,0.00016,19.06067]
[1779997246472,32.51,73337.13,0.3,0.75665,0.00016,19.06067]
[1779997247141,32.51,73337.33,0.3,0.75669,0.00016,19.05931]
[1779997252177,32.51,73334.56,0.3,0.75625,0.00016,19.0769]
[1779997252430,32.51,73334.56,0.3,0.75625,0.00016,19.0769]
[1779997252472,32.51,73334.56,0.3,0.75625,0.00016,19.0769]
[1779997253786,32.51,73334.92,0.3,0.75631,0.00016,19.07452]
[1779997253970,32.51,73334.92,0.3,0.75631,0.00016,19.07452]
[1779997254191,32.51,73335.15,0.3,0.75635,0.00016,19.07297]
[1779997260234,32.51,73334.88,0.3,0.75632,0.00016,19.07427]
[1779997265268,32.51,73336.4,0.3,0.75657,0.00016,19.0641]
[1779997266276,32.51,73340.71,0.3,0.75725,0.00016,19.03624]
[1779997267392,32.51,73340.71,0.3,0.75725,0.00016,19.03624]
[1779997267473,32.51,73342.69,0.3,0.75757,0.00016,19.02342]
[1779997269682,32.51,73340.16,0.3,0.75717,0.00016,19.03967]
[1779997269722,32.51,73340.16,0.3,0.75717,0.00016,19.03967]
[1779997274079,32.5,73338.83,0.3,0.75696,0.00016,19.04802]
[1779997274132,32.5,73338.83,0.3,0.75696,0.00016,19.04802]
[1779997274218,32.5,73338.83,0.3,0.75696,0.00016,19.04802]
[1779997274233,32.5,73338.83,0.3,0.75696,0.00016,19.04802]
[1779997274332,32.5,73338.61,0.3,0.75693,0.00016,19.04939]
[1779997277353,32.5,73332.63,0.3,0.75598,0.00016,19.08784]
[1779997277598,32.5,73332.63,0.3,0.75598,0.00016,19.08784]
[1779997277731,32.5,73332.63,0.3,0.75598,0.00016,19.08784]
[1779997277785,32.5,73332.63,0.3,0.75598,0.00016,19.08784]
[1779997277973,32.5,73332.63,0.3,0.75598,0.00016,19.08784]
[1779997278359,32.5,73335.65,0.3,0.75646,0.00016,19.06842]
[1779997279179,32.5,73335.65,0.3,0.75646,0.00016,19.06842]
[1779997279219,32.5,73335.65,0.3,0.75646,0.00016,19.06842]
[1779997285409,32.5,73336.55,0.3,0.75661,0.00016,19.06246]
[1779997288905,32.5,73336.6,0.3,0.75662,0.00016,19.06198]
[1779997288973,32.5,73336.6,0.3,0.75662,0.00016,19.06198]
[1779997290269,32.5,73338.54,0.3,0.75693,0.00016,19.04942]
[1779997290362,32.5,73338.54,0.3,0.75693,0.00016,19.04939]
[1779997290473,32.5,73338.54,0.3,0.75693,0.00016,19.04939]
[1779997291004,32.5,73338.54,0.3,0.75693,0.00016,19.04939]
[1779997291218,32.5,73338.54,0.3,0.75693,0.00016,19.04939]
[1779997291319,32.5,73339.94,0.3,0.75718,0.00016,19.03648]
[1779997293690,32.5,73339.18,0.3,0.75706,0.00016,19.04136]
[1779997293721,32.5,73339.18,0.3,0.75706,0.00016,19.04136]
[1779997293732,32.5,73345.31,0.3,0.75803,0.00016,19.00176]
[1779997295110,32.5,73345.31,0.3,0.75803,0.00016,19.00176]
[1779997295221,32.5,73345.31,0.3,0.75803,0.00016,19.00176]
[1779997295320,32.5,73344.17,0.3,0.75785,0.00016,19.00914]
[1779997296122,32.5,73344.17,0.3,0.75785,0.00016,19.00914]
[1779997296222,32.5,73344.17,0.3,0.75785,0.00016,19.00914]
[1779997296320,32.5,73332.87,0.3,0.75606,0.00016,19.08193]
[1779997299199,32.5,73332.64,0.3,0.75603,0.00016,19.08341]
[1779997299217,32.5,73332.64,0.3,0.75603,0.00016,19.08341]
[1779997301929,32.5,73333.41,0.3,0.75615,0.00016,19.07817]
[1779997301975,32.5,73333.41,0.3,0.75615,0.00016,19.07817]
[1779997302031,32.5,73336.04,0.3,0.75658,0.00016,19.06109]
[1779997303578,32.5,73336.24,0.3,0.75661,0.00016,19.0598]
[1779997303720,32.5,73336.24,0.3,0.75661,0.00016,19.0598]
[1779997304504,32.5,73337.38,0.3,0.75679,0.00016,19.05235]
[1779997304721,32.5,73337.38,0.3,0.75679,0.00016,19.05235]
[1779997309501,32.5,73337.17,0.3,0.75676,0.00016,19.05352]
[1779997309734,32.5,73337.17,0.3,0.75676,0.00016,19.05352]
[1779997309751,32.5,73337.17,0.3,0.75676,0.00016,19.05352]
[1779997309974,32.5,73337.17,0.3,0.75676,0.00016,19.05352]
[1779997310070,32.5,73340.64,0.3,0.75731,0.00016,19.031]
[1779997315624,32.5,73347.47,0.3,0.75839,0.00016,18.98674]
[1779997316659,32.5,73347.47,0.3,0.75839,0.00016,18.98674]
[1779997316722,32.5,73347.47,0.3,0.75839,0.00016,18.98674]
[1779997317188,32.5,73347.47,0.3,0.75839,0.00016,18.98674]
[1779997317271,32.5,73347.47,0.3,0.75839,0.00016,18.98674]
[1779997317361,32.5,73348.92,0.3,0.75863,0.00016,18.97717]
[1779997321666,32.5,73343.99,0.3,0.75785,0.00016,19.00925]
[1779997322587,32.5,73343.99,0.3,0.75785,0.00016,19.00925]
[1779997322724,32.5,73343.99,0.3,0.75785,0.00016,19.00925]
[1779997323152,32.5,73343.99,0.3,0.75785,0.00016,19.00925]
[1779997323221,32.5,73343.99,0.3,0.75785,0.00016,19.00925]
[1779997323308,32.5,73344.25,0.3,0.75789,0.00016,19.00759]
[1779997328715,32.5,73346.01,0.3,0.75816,0.00016,18.99627]
[1779997331166,32.5,73345.05,0.3,0.75801,0.00016,19.0025]
[1779997331221,32.5,73345.05,0.3,0.75801,0.00016,19.0025]
[1779997331265,32.5,73344.89,0.3,0.75798,0.00016,19.00356]
[1779997331922,32.5,73344.89,0.3,0.75798,0.00016,19.00356]
[1779997331972,32.5,73344.89,0.3,0.75798,0.00016,19.00356]
[1779997341807,32.5,73345.32,0.3,0.75805,0.00016,19.00094]
[1779997343013,32.5,73345.32,0.3,0.75805,0.00016,19.00094]
[1779997343220,32.5,73345.32,0.3,0.75805,0.00016,19.00094]
[1779997343318,32.5,73345.26,0.3,0.75804,0.00016,19.00134]
[1779997343595,32.5,73345.26,0.3,0.75804,0.00016,19.00134]
[1779997343732,32.5,73345.26,0.3,0.75804,0.00016,19.00134]
[1779997343821,32.5,73341.07,0.3,0.75738,0.00016,19.02843]
[1779997345386,32.5,73341.07,0.3,0.75738,0.00016,19.02843]
[1779997345469,32.5,73341.07,0.3,0.75738,0.00016,19.02843]
[1779997349206,32.5,73342.57,0.3,0.75761,0.00016,19.01872]
[1779997349220,32.5,73342.57,0.3,0.75761,0.00016,19.01872]
[1779997349361,32.5,73342.8,0.3,0.75765,0.00016,19.01723]
[1779997349641,32.5,73342.8,0.3,0.75765,0.00016,19.01723]
[1779997349723,32.5,73342.8,0.3,0.75765,0.00016,19.01723]
[1779997353710,32.5,73341.72,0.3,0.75751,0.00016,19.0203]
[1779997353720,32.5,73341.72,0.3,0.75751,0.00016,19.0203]
[1779997356845,32.5,73342.29,0.3,0.7576,0.00016,19.01658]
[1779997356969,32.5,73342.29,0.3,0.7576,0.00016,19.01658]
[1779997357070,32.5,73342.59,0.3,0.75765,0.00016,19.01464]
[1779997357535,32.5,73342.59,0.3,0.75765,0.00016,19.01464]
[1779997357723,32.5,73342.59,0.3,0.75765,0.00016,19.01464]
[1779997364968,32.5,73342.03,0.3,0.75757,0.00016,19.01789]
[1779997366877,32.5,73342.03,0.3,0.75757,0.00016,19.01789]
[1779997366971,32.5,73342.03,0.3,0.75757,0.00016,19.01789]
[1779997366982,32.5,73341.83,0.3,0.75754,0.00016,19.01906]
[1779997367744,32.5,73341.83,0.3,0.75754,0.00016,19.01906]
[1779997367969,32.5,73341.83,0.3,0.75754,0.00016,19.01906]
[1779997373512,32.5,73340.1,0.3,0.75727,0.00016,19.03018]
[1779997373732,32.5,73339.37,0.3,0.75715,0.00016,19.03489]
[1779997374519,32.5,73339.37,0.3,0.75715,0.00016,19.03489]
[1779997374724,32.5,73338.23,0.3,0.75697,0.00016,19.04223]
[1779997375043,32.5,73338.12,0.3,0.75695,0.00016,19.04292]
[1779997377058,32.5,73329.22,0.3,0.75554,0.00016,19.10022]
[1779997378065,32.5,73322.64,0.3,0.7545,0.00016,19.14245]
[1779997380801,32.5,73321.96,0.3,0.75439,0.00016,19.14683]
[1779997380973,32.5,73321.96,0.3,0.75439,0.00016,19.14683]
[1779997385651,32.5,73324.18,0.3,0.75473,0.00016,19.13287]
[1779997385719,32.5,73324.18,0.3,0.75473,0.00016,19.13287]
[1779997386121,32.5,73323.28,0.3,0.75459,0.00016,19.13871]
[1779997386794,32.5,73323.28,0.3,0.75459,0.00016,19.13871]
[1779997386978,32.5,73323.28,0.3,0.75459,0.00016,19.13871]
[1779997387128,32.5,73330.44,0.3,0.75573,0.00016,19.09281]
[1779997390149,32.5,73325.75,0.3,0.75499,0.00016,19.12266]
[1779997392854,32.5,73326.19,0.3,0.75506,0.00016,19.1196]
[1779997392974,32.5,73326.19,0.3,0.75506,0.00016,19.1196]
[1779997397720,32.5,73325.22,0.3,0.75492,0.00016,19.1255]
[1779997397968,32.5,73325.22,0.3,0.75492,0.00016,19.1255]
[1779997398205,32.5,73325.92,0.3,0.75503,0.00016,19.12097]
[1779997400845,32.5,73325.56,0.3,0.75497,0.00016,19.1232]
[1779997400969,32.5,73325.56,0.3,0.75497,0.00016,19.1232]
[1779997401723,32.5,73325.62,0.3,0.75498,0.00016,19.12278]
[1779997401824,32.5,73325.62,0.3,0.75499,0.00016,19.12274]
[1779997405340,32.5,73326.13,0.3,0.75507,0.00016,19.11939]
[1779997405473,32.5,73326.13,0.3,0.75507,0.00016,19.11939]
[1779997405549,32.5,73322.19,0.3,0.75444,0.00016,19.14462]
[1779997406262,32.49,73318.11,0.3,0.75379,0.00016,19.17067]
[1779997411393,32.49,73318.04,0.3,0.75379,0.00016,19.17092]
[1779997411468,32.49,73318.04,0.3,0.75379,0.00016,19.17092]
[1779997411494,32.49,73319.13,0.3,0.754,0.00016,19.1598]
[1779997412029,32.49,73319.13,0.3,0.754,0.00016,19.1598]
[1779997412226,32.49,73319.13,0.3,0.754,0.00016,19.1598]
[1779997417339,32.49,73320.37,0.3,0.75421,0.00016,19.15136]
[1779997421514,32.49,73320.16,0.3,0.75418,0.00016,19.15246]
[1779997422202,32.49,73320.92,0.3,0.7543,0.00016,19.14751]
[1779997422223,32.49,73320.92,0.3,0.7543,0.00016,19.14751]
[1779997423724,32.49,73321.31,0.3,0.75437,0.00016,19.14488]
[1779997424388,32.49,73325.06,0.3,0.75497,0.00016,19.12076]
[1779997425395,32.49,73328.57,0.3,0.75553,0.00016,19.09817]
[1779997427362,32.49,73327.9,0.3,0.75542,0.00016,19.10246]
[1779997427473,32.49,73327.9,0.3,0.75542,0.00016,19.10246]
[1779997433451,32.49,73328.65,0.3,0.75555,0.00016,19.0971]
[1779997438486,32.48,73327.93,0.3,0.75545,0.00016,19.10121]
[1779997439721,32.48,73329.39,0.3,0.75568,0.00016,19.09172]
[1779997440482,32.48,73329.39,0.3,0.75568,0.00016,19.09172]
[1779997440500,32.48,73327.97,0.3,0.75546,0.00016,19.10076]
[1779997440721,32.48,73327.97,0.3,0.75546,0.00016,19.10076]
[1779997443719,32.48,73330.02,0.3,0.75579,0.00016,19.08731]
[1779997444528,32.48,73329.26,0.3,0.75567,0.00016,19.09211]
[1779997446404,32.48,73329.01,0.3,0.75564,0.00016,19.09363]
[1779997446472,32.48,73329.01,0.3,0.75564,0.00016,19.09363]
[1779997451577,32.48,73329.28,0.3,0.75569,0.00016,19.09137]
[1779997453754,32.48,73329.09,0.3,0.75566,0.00016,19.09243]
[1779997453876,32.48,73329.09,0.3,0.75566,0.00016,19.09243]
[1779997453959,32.48,73329.09,0.3,0.75566,0.00016,19.09243]
[1779997453972,32.48,73329.09,0.3,0.75566,0.00016,19.09243]
[1779997454599,32.48,73329.21,0.3,0.75569,0.00016,19.09157]
[1779997459633,32.48,73330.61,0.3,0.75592,0.00016,19.08218]
[1779997464668,32.48,73330.24,0.3,0.75587,0.00016,19.08422]
[1779997472724,32.48,73330.4,0.3,0.75593,0.00016,19.07879]
[1779997477761,32.47,73330.49,0.3,0.75596,0.00016,19.07787]
[1779997482773,32.47,73330.55,0.3,0.75597,0.00016,19.07719]
[1779997483321,32.47,73330.55,0.3,0.75597,0.00016,19.07719]
[1779997483474,32.47,73330.55,0.3,0.75597,0.00016,19.07719]
[1779997483727,32.47,73330.55,0.3,0.75598,0.00016,19.07703]
[1779997486824,32.47,73330.62,0.3,0.75599,0.00016,19.07635]
[1779997491859,32.47,73330.3,0.3,0.75595,0.00016,19.0779]
[1779997497904,32.47,73330.21,0.3,0.75595,0.00016,19.07803]
[1779997502654,32.47,73330.6,0.3,0.75602,0.00016,19.07526]
[1779997501970,32.47,73335.05,0.3,0.75673,0.00016,19.04648]
[1779997502732,32.47,73335.05,0.3,0.75673,0.00016,19.04648]
[1779997507996,32.46,73333.26,0.3,0.75645,0.00016,19.05755]
[1779997510879,32.46,73333.26,0.3,0.75645,0.00016,19.05755]
[1779997513727,32.46,73334.33,0.3,0.75663,0.00016,19.05035]
[1779997519073,32.46,73334.96,0.3,0.75674,0.00016,19.04607]
[1779997521719,32.46,73334.96,0.3,0.75674,0.00016,19.04599]
[1779997522094,32.46,73335.26,0.3,0.75679,0.00016,19.04402]
[1779997526122,32.46,73340.29,0.3,0.75759,0.00016,19.01138]
[1779997527294,32.46,73340.29,0.3,0.75759,0.00016,19.01138]
[1779997527468,32.46,73340.29,0.3,0.75759,0.00016,19.01138]
[1779997527549,32.46,73345.14,0.3,0.75835,0.00016,18.97997]
[1779997528136,32.46,73346.58,0.3,0.75858,0.00016,18.97067]
[1779997530151,32.46,73350.12,0.3,0.75914,0.00016,18.94768]
[1779997531164,32.46,73350.12,0.3,0.75914,0.00016,18.94768]
[1779997531552,32.46,73352.0,0.3,0.75946,0.00016,18.93166]
[1779997532164,32.46,73353.58,0.3,0.75971,0.00016,18.92148]
[1779997533170,32.46,73359.81,0.3,0.76069,0.00016,18.88091]
[1779997534178,32.46,73366.58,0.3,0.76176,0.00016,18.83666]
[1779997535185,32.46,73371.3,0.3,0.7625,0.00016,18.80578]
[1779997537199,32.46,73373.65,0.3,0.76286,0.00016,18.79043]
[1779997538206,32.46,73377.4,0.3,0.76345,0.00016,18.76587]
[1779997539213,32.46,73379.56,0.3,0.76379,0.00016,18.75163]
[1779997544011,32.46,73379.68,0.3,0.76381,0.00016,18.75066]
[1779997544218,32.46,73379.68,0.3,0.76381,0.00016,18.75066]
[1779997544219,32.46,73379.68,0.3,0.76381,0.00016,18.75062]
[1779997552304,32.46,73380.83,0.3,0.76399,0.00016,18.74311]
[1779997553312,32.46,73387.68,0.3,0.76506,0.00016,18.69802]
[1779997554319,32.46,73390.86,0.3,0.76555,0.00016,18.67708]
[1779997556333,32.46,73391.13,0.3,0.76559,0.00016,18.67522]
[1779997557340,32.46,73390.48,0.3,0.76549,0.00016,18.67947]
[1779997559375,32.46,73390.5,0.3,0.7655,0.00016,18.6793]
[1779997559467,32.46,73390.5,0.3,0.7655,0.00016,18.6793]
[1779997559473,32.46,73390.96,0.3,0.76557,0.00016,18.67622]
[1779997565396,32.46,73378.47,0.3,0.76363,0.00016,18.75839]
[1779997566403,32.46,73363.38,0.3,0.76126,0.00016,18.85724]
[1779997567411,32.46,73358.71,0.3,0.76053,0.00016,18.88765]
[1779997571729,32.46,73358.23,0.3,0.76046,0.00016,18.89055]
[1779997572446,32.46,73358.09,0.3,0.76044,0.00016,18.89131]
[1779997577484,32.46,73358.21,0.3,0.76047,0.00016,18.89012]
[1779997578360,32.46,73358.21,0.3,0.76047,0.00016,18.89012]
[1779997578480,32.46,73358.21,0.3,0.76047,0.00016,18.89012]
[1779997578808,32.46,73357.97,0.3,0.76043,0.00016,18.89161]
[1779997578970,32.46,73357.97,0.3,0.76043,0.00016,18.89161]
[1779997579497,32.46,73358.11,0.3,0.76046,0.00016,18.89061]
[1779997584532,32.46,73352.74,0.3,0.75962,0.00016,18.92515]
[1779997586141,32.46,73352.19,0.3,0.75954,0.00016,18.92861]
[1779997586220,32.46,73352.19,0.3,0.75954,0.00016,18.92861]
[1779997591582,32.45,73354.17,0.3,0.75989,0.00016,18.91117]
[1779997594580,32.45,73355.09,0.3,0.76004,0.00016,18.90497]
[1779997594729,32.45,73355.09,0.3,0.76004,0.00016,18.90497]
[1779997595098,32.45,73354.69,0.3,0.75998,0.00016,18.90747]
[1779997595218,32.45,73354.69,0.3,0.75998,0.00016,18.90747]
[1779997595610,32.45,73354.62,0.3,0.75998,0.00016,18.90783]
[1779997596122,32.45,73354.62,0.3,0.75998,0.00016,18.90783]
[1779997596218,32.45,73354.62,0.3,0.75998,0.00016,18.90783]
[1779997596617,32.45,73359.25,0.3,0.76071,0.00016,18.87757]
[1779997596867,32.45,73359.25,0.3,0.76071,0.00016,18.87757]
[1779997596974,32.45,73359.25,0.3,0.76071,0.00016,18.87757]
[1779997599391,32.45,73360.39,0.3,0.76089,0.00016,18.86999]
[1779997599469,32.45,73360.39,0.3,0.76089,0.00016,18.86999]
[1779997604673,32.45,73360.16,0.3,0.76086,0.00016,18.87115]
[1779997607426,32.45,73359.57,0.3,0.76077,0.00016,18.87488]
[1779997607474,32.45,73359.57,0.3,0.76077,0.00016,18.87488]
[1779997609208,32.45,73359.75,0.3,0.7608,0.00016,18.87364]
[1779997609219,32.45,73359.75,0.3,0.7608,0.00016,18.87364]
[1779997609320,32.45,73359.75,0.3,0.7608,0.00016,18.87352]
[1779997614743,32.45,73361.36,0.3,0.76106,0.00016,18.86273]
[1779997615106,32.45,73361.36,0.3,0.76106,0.00016,18.86273]
[1779997615223,32.45,73361.36,0.3,0.76106,0.00016,18.86273]
[1779997621792,32.45,73361.35,0.3,0.76107,0.00016,18.86245]
[1779997622799,32.45,73371.93,0.3,0.76273,0.00016,18.79321]
[1779997624648,32.45,73371.93,0.3,0.76273,0.00016,18.79321]
[1779997624732,32.45,73371.93,0.3,0.76273,0.00016,18.79321]
[1779997624754,32.45,73377.82,0.3,0.76365,0.00016,18.75458]
[1779997625991,32.45,73378.03,0.3,0.76368,0.00016,18.7532]
[1779997626218,32.45,73378.03,0.3,0.76368,0.00016,18.7532]
[1779997626319,32.45,73378.79,0.3,0.7638,0.00016,18.74821]
[1779997631862,32.45,73380.58,0.3,0.76407,0.00016,18.73677]
[1779997634884,32.45,73385.22,0.3,0.7648,0.00016,18.70629]
[1779997637327,32.45,73388.21,0.3,0.76526,0.00016,18.68656]
[1779997637476,32.45,73388.21,0.3,0.76526,0.00016,18.68656]
[1779997641888,32.45,73387.24,0.3,0.76512,0.00016,18.69253]
[1779997641978,32.45,73387.24,0.3,0.76512,0.00016,18.69253]
[1779997643714,32.45,73386.65,0.3,0.76503,0.00016,18.69634]
[1779997643723,32.45,73386.65,0.3,0.76503,0.00016,18.69634]
[1779997643815,32.45,73386.3,0.3,0.76498,0.00016,18.69867]
[1779997650997,32.45,73386.54,0.3,0.76504,0.00016,18.69325]
[1779997657039,32.45,73388.12,0.3,0.76529,0.00016,18.68287]
[1779997660710,32.45,73387.79,0.3,0.76523,0.00016,18.68508]
[1779997660723,32.45,73387.79,0.3,0.76523,0.00016,18.68508]
[1779997666102,32.45,73387.59,0.3,0.7652,0.00016,18.68646]
[1779997669463,32.45,73388.96,0.3,0.76541,0.00016,18.67743]
[1779997669472,32.45,73388.96,0.3,0.76541,0.00016,18.67743]
[1779997669950,32.45,73388.99,0.3,0.76542,0.00016,18.67725]
[1779997669970,32.45,73388.99,0.3,0.76542,0.00016,18.67725]
[1779997670130,32.45,73388.94,0.3,0.76541,0.00016,18.67759]
[1779997674799,32.45,73389.22,0.3,0.76545,0.00016,18.67577]
[1779997674974,32.45,73389.62,0.3,0.76552,0.00016,18.67314]
[1779997679950,32.45,73388.32,0.3,0.76532,0.00016,18.68137]
[1779997679975,32.45,73388.32,0.3,0.76532,0.00016,18.68137]
[1779997680566,32.45,73388.32,0.3,0.76532,0.00016,18.68137]
[1779997680737,32.45,73388.32,0.3,0.76532,0.00016,18.68137]
[1779997680781,32.45,73386.92,0.3,0.7651,0.00016,18.69057]
[1779997681217,32.44,73391.72,0.3,0.76585,0.00016,18.6588]
[1779997682275,32.44,73391.72,0.3,0.76585,0.00016,18.6588]
[1779997682472,32.44,73391.72,0.3,0.76585,0.00016,18.6588]
[1779997682483,32.44,73401.31,0.3,0.76734,0.00015,18.59531]
[1779997684237,32.44,73401.9,0.3,0.76743,0.00015,18.5914]
[1779997690285,32.44,73401.02,0.3,0.7673,0.00015,18.59723]
[1779997693553,32.44,73401.29,0.3,0.76734,0.00015,18.59544]
[1779997693728,32.44,73401.29,0.3,0.76734,0.00015,18.59544]
[1779997693844,32.44,73401.29,0.3,0.76734,0.00015,18.59544]
[1779997693970,32.44,73401.29,0.3,0.76734,0.00015,18.59544]
[1779997694313,32.44,73401.28,0.3,0.76734,0.00015,18.59551]
[1779997699348,32.44,73400.29,0.3,0.76718,0.00015,18.60207]
[1779997704304,32.44,73400.69,0.3,0.76725,0.00015,18.59941]
[1779997704483,32.44,73400.69,0.3,0.76725,0.00015,18.59941]
[1779997705392,32.44,73393.67,0.3,0.76616,0.00016,18.64584]
[1779997706238,32.44,73393.67,0.3,0.76616,0.00016,18.64584]
[1779997706483,32.44,73393.67,0.3,0.76616,0.00016,18.64584]
[1779997706527,32.44,73389.17,0.3,0.76546,0.00016,18.67549]
[1779997708635,32.44,73387.87,0.3,0.76526,0.00016,18.68416]
[1779997708719,32.44,73387.87,0.3,0.76526,0.00016,18.68416]
[1779997708736,32.44,73387.94,0.3,0.76526,0.00016,18.68379]
[1779997710434,32.45,73382.52,0.3,0.76442,0.00016,18.71966]
[1779997713493,32.45,73381.95,0.3,0.76435,0.00016,18.71963]
[1779997713728,32.45,73381.95,0.3,0.76435,0.00016,18.71963]
[1779997719497,32.45,73387.69,0.3,0.76523,0.00016,18.68247]
[1779997720092,32.45,73387.69,0.3,0.76523,0.00016,18.68247]
[1779997720227,32.45,73387.69,0.3,0.76523,0.00016,18.68247]
[1779997721044,32.45,73387.73,0.3,0.76524,0.00016,18.68232]
[1779997721220,32.45,73387.73,0.3,0.76524,0.00016,18.68232]
[1779997721511,32.45,73387.68,0.3,0.76523,0.00016,18.68277]
[1779997723461,32.45,73387.67,0.3,0.76522,0.00016,18.68295]
[1779997723468,32.45,73387.67,0.3,0.76522,0.00016,18.68295]
[1779997728561,32.45,73387.16,0.3,0.76513,0.00016,18.68696]
[1779997730565,32.45,73383.4,0.3,0.76454,0.00016,18.71183]
[1779997730728,32.45,73383.4,0.3,0.76454,0.00016,18.71183]
[1779997731235,32.45,73383.34,0.3,0.76453,0.00016,18.71231]
[1779997731469,32.45,73383.34,0.3,0.76453,0.00016,18.71231]
[1779997731582,32.45,73383.29,0.3,0.76452,0.00016,18.71272]
[1779997734538,32.45,73383.22,0.3,0.76451,0.00016,18.71327]
[1779997734724,32.45,73383.22,0.3,0.76451,0.00016,18.71327]
[1779997740443,32.45,73386.36,0.3,0.76498,0.00016,18.6932]
[1779997740470,32.45,73386.36,0.3,0.76498,0.00016,18.6932]
[1779997740906,32.45,73386.36,0.3,0.76498,0.00016,18.6932]
[1779997740922,32.46,73387.94,0.3,0.76523,0.00016,18.6829]
[1779997740976,32.46,73387.94,0.3,0.76523,0.00016,18.6829]
[1779997741720,32.46,73387.94,0.3,0.76523,0.00016,18.6829]
[1779997741973,32.46,73391.1,0.3,0.76571,0.00016,18.66219]
[1779997747568,32.46,73394.59,0.3,0.76626,0.00016,18.63914]
[1779997747727,32.46,73394.59,0.3,0.76626,0.00016,18.63914]
[1779997747859,32.46,73394.59,0.3,0.76626,0.00016,18.63914]
[1779997747905,32.46,73394.33,0.3,0.76622,0.00016,18.64082]
[1779997747972,32.46,73394.33,0.3,0.76622,0.00016,18.64082]
[1779997750970,32.46,73394.73,0.3,0.76628,0.00016,18.63814]
[1779997751226,32.46,73395.37,0.3,0.76638,0.00016,18.63384]
[1779997754219,32.45,73394.82,0.3,0.7663,0.00016,18.63741]
[1779997754472,32.45,73394.82,0.3,0.7663,0.00016,18.63741]
[1779997755414,32.45,73393.64,0.3,0.76612,0.00016,18.64513]
[1779997755472,32.45,73393.64,0.3,0.76612,0.00016,18.64513]
[1779997755750,32.45,73394.22,0.3,0.76621,0.00016,18.64126]
[1779997760785,32.45,73394.09,0.3,0.76619,0.00016,18.64191]
[1779997763450,32.45,73394.37,0.3,0.76624,0.00016,18.63998]
[1779997763476,32.45,73394.37,0.3,0.76624,0.00016,18.63998]
[1779997772882,32.45,73395.09,0.3,0.76635,0.00016,18.63505]
[1779997772976,32.45,73395.09,0.3,0.76635,0.00016,18.63505]
[1779997773307,32.45,73395.55,0.3,0.76646,0.00016,18.628]
[1779997773470,32.45,73395.55,0.3,0.76646,0.00016,18.628]
[1779997773876,32.45,73394.88,0.3,0.76635,0.00016,18.63241]
[1779997778911,32.45,73394.91,0.3,0.76636,0.00016,18.63217]
[1779997784953,32.45,73394.97,0.3,0.76637,0.00016,18.63174]
[1779997793009,32.45,73395.21,0.3,0.7664,0.00016,18.63017]
[1779997794163,32.45,73395.21,0.3,0.7664,0.00016,18.63017]
[1779997794221,32.45,73395.21,0.3,0.7664,0.00016,18.63017]
[1779997801075,32.45,73387.13,0.3,0.76515,0.00016,18.68353]
[1779997802350,32.45,73387.13,0.3,0.76515,0.00016,18.68353]
[1779997802468,32.45,73387.13,0.3,0.76515,0.00016,18.68353]
[1779997803099,32.45,73386.04,0.3,0.76497,0.00016,18.69104]
[1779997803218,32.45,73386.04,0.3,0.76497,0.00016,18.69104]
[1779997803317,32.45,73389.02,0.3,0.76543,0.00016,18.67144]
[1779997809124,32.46,73387.63,0.3,0.7652,0.00016,18.68119]
[1779997811234,32.46,73387.58,0.3,0.76519,0.00016,18.68167]
[1779997811474,32.46,73387.58,0.3,0.76519,0.00016,18.68167]
[1779997814159,32.46,73380.43,0.3,0.76407,0.00016,18.72927]
[1779997815375,32.46,73380.43,0.3,0.76407,0.00016,18.72927]
[1779997815472,32.46,73380.43,0.3,0.76407,0.00016,18.72927]
[1779997815559,32.46,73380.43,0.3,0.76407,0.00016,18.72927]
[1779997815726,32.46,73380.43,0.3,0.76407,0.00016,18.72927]
[1779997815820,32.46,73377.76,0.3,0.76364,0.00016,18.74701]
[1779997821209,32.46,73379.45,0.3,0.7639,0.00016,18.73628]
[1779997826244,32.46,73380.5,0.3,0.76406,0.00016,18.72977]
[1779997832288,32.46,73380.64,0.3,0.7641,0.00016,18.7254]
[1779997833953,32.46,73380.64,0.3,0.7641,0.00016,18.7254]
[1779997833974,32.46,73380.64,0.3,0.7641,0.00016,18.7254]
[1779997839571,32.46,73381.88,0.3,0.76428,0.00016,18.71773]
[1779997839723,32.46,73381.88,0.3,0.76428,0.00016,18.71773]
[1779997840166,32.46,73382.12,0.3,0.76431,0.00016,18.71623]
[1779997840220,32.46,73382.12,0.3,0.76431,0.00016,18.71623]
[1779997840346,32.47,73382.76,0.3,0.76441,0.00016,18.7121]
[1779997843367,32.47,73387.43,0.3,0.76513,0.00016,18.68164]
[1779997844201,32.47,73387.43,0.3,0.76513,0.00016,18.68164]
[1779997844221,32.47,73387.43,0.3,0.76513,0.00016,18.68164]
[1779997847395,32.47,73393.55,0.3,0.76608,0.00016,18.64168]
[1779997848665,32.47,73393.55,0.3,0.76608,0.00016,18.64168]
[1779997848724,32.47,73393.55,0.3,0.76608,0.00016,18.64168]
[1779997848764,32.47,73394.19,0.3,0.76617,0.00016,18.63755]
[1779997850912,32.47,73394.78,0.3,0.76626,0.00016,18.63368]
[1779997850969,32.47,73394.78,0.3,0.76626,0.00016,18.63368]
[1779997856468,32.47,73399.01,0.3,0.76692,0.00015,18.60579]
[1779997857945,32.47,73399.01,0.3,0.76692,0.00015,18.60579]
[1779997857970,32.47,73399.01,0.3,0.76692,0.00015,18.60579]
[1779997858046,32.47,73394.09,0.3,0.76615,0.00016,18.6384]
[1779997858635,32.47,73394.09,0.3,0.76615,0.00016,18.6384]
[1779997858724,32.47,73394.09,0.3,0.76615,0.00016,18.6384]
[1779997858816,32.47,73395.48,0.3,0.76637,0.00016,18.62928]
[1779997864360,32.47,73396.51,0.3,0.76652,0.00016,18.62284]
[1779997864471,32.47,73396.51,0.3,0.76652,0.00016,18.62284]
[1779997869541,32.47,73396.7,0.3,0.76654,0.00016,18.62194]
[1779997869728,32.47,73396.7,0.3,0.76654,0.00016,18.62194]
[1779997869988,32.47,73396.7,0.3,0.76654,0.00016,18.62194]
[1779997870025,32.47,73397.36,0.3,0.76664,0.00015,18.61765]
[1779997870221,32.47,73397.36,0.3,0.76664,0.00015,18.61765]
[1779997875602,32.47,73396.76,0.3,0.76654,0.00016,18.62207]
[1779997877810,32.47,73397.15,0.3,0.7666,0.00016,18.61957]
[1779997877974,32.47,73397.15,0.3,0.7666,0.00016,18.61957]
[1779997883040,32.47,73399.65,0.3,0.76697,0.00015,18.6035]
[1779997883222,32.48,73399.87,0.3,0.76701,0.00015,18.60215]
[1779997883291,32.48,73399.87,0.3,0.76701,0.00015,18.60215]
[1779997883484,32.48,73399.87,0.3,0.76701,0.00015,18.60215]
[1779997883659,32.48,73400.7,0.3,0.76713,0.00015,18.59676]
[1779997888694,32.48,73403.58,0.3,0.76757,0.00015,18.57787]
[1779997889304,32.48,73403.58,0.3,0.76757,0.00015,18.57787]
[1779997889475,32.48,73403.58,0.3,0.76757,0.00015,18.57787]
[1779997894073,32.48,73406.19,0.3,0.768,0.00015,18.55691]
[1779997894223,32.48,73407.96,0.3,0.76827,0.00015,18.54525]
[1779997894283,32.48,73407.96,0.3,0.76827,0.00015,18.54525]
[1779997894475,32.48,73407.96,0.3,0.76827,0.00015,18.54525]
[1779997894736,32.48,73407.57,0.3,0.76821,0.00015,18.54793]
[1779997899771,32.48,73408.18,0.3,0.7683,0.00015,18.54434]
[1779997900614,32.48,73408.18,0.3,0.7683,0.00015,18.54434]
[1779997900721,32.48,73408.18,0.3,0.7683,0.00015,18.54434]
[1779997900778,32.48,73408.47,0.3,0.76834,0.00015,18.54252]
[1779997904806,32.48,73410.4,0.3,0.76863,0.00015,18.53011]
[1779997905721,32.48,73410.4,0.3,0.76863,0.00015,18.53011]
[1779997905813,32.48,73410.53,0.3,0.76864,0.00015,18.52936]
[1779997909841,32.48,73416.17,0.3,0.7695,0.00015,18.49234]
[1779997911153,32.48,73416.29,0.3,0.76952,0.00015,18.49167]
[1779997911233,32.48,73416.29,0.3,0.76952,0.00015,18.49167]
[1779997911325,32.48,73416.29,0.3,0.76952,0.00015,18.49167]
[1779997911488,32.48,73416.29,0.3,0.76952,0.00015,18.49167]
[1779997911858,32.48,73416.31,0.3,0.76952,0.00015,18.49167]
[1779997913597,32.48,73414.59,0.3,0.76925,0.00015,18.50324]
[1779997913731,32.48,73414.59,0.3,0.76925,0.00015,18.50324]
[1779997918907,32.49,73414.84,0.3,0.76927,0.00015,18.50229]
[1779997923942,32.49,73414.95,0.3,0.76928,0.00015,18.50216]
[1779997928977,32.49,73414.96,0.3,0.76927,0.00015,18.50271]
[1779997929984,32.49,73402.43,0.3,0.76733,0.00015,18.58589]
[1779997930991,32.49,73401.47,0.3,0.76718,0.00015,18.59228]
[1779997931780,32.49,73401.47,0.3,0.76718,0.00015,18.59228]
[1779997931966,32.49,73401.47,0.3,0.76718,0.00015,18.59228]
[1779997931974,32.49,73401.47,0.3,0.76718,0.00015,18.59228]
[1779997931997,32.49,73400.97,0.3,0.7671,0.00015,18.59562]
[1779997932226,32.49,73400.97,0.3,0.7671,0.00015,18.59562]
[1779997937005,32.49,73400.23,0.3,0.76698,0.00015,18.60065]
[1779997937033,32.49,73400.75,0.3,0.76706,0.00015,18.59724]
[1779997937185,32.49,73400.75,0.3,0.76706,0.00015,18.59724]
[1779997937226,32.49,73400.75,0.3,0.76706,0.00015,18.59724]
[1779997940054,32.49,73391.63,0.3,0.76565,0.00016,18.65751]
[1779997942017,32.49,73392.69,0.3,0.76581,0.00016,18.65048]
[1779997942068,32.49,73393.43,0.3,0.76593,0.00016,18.64557]
[1779997942228,32.49,73393.43,0.3,0.76593,0.00016,18.64557]
[1779997942479,32.49,73393.43,0.3,0.76593,0.00016,18.64557]
[1779997946097,32.49,73397.77,0.3,0.7666,0.00015,18.61681]
[1779997948079,32.49,73400.28,0.3,0.76699,0.00015,18.60023]
[1779997948112,32.49,73400.11,0.3,0.76697,0.00015,18.60137]
[1779997948223,32.49,73400.11,0.3,0.76697,0.00015,18.60137]
[1779997948354,32.49,73400.11,0.3,0.76697,0.00015,18.60137]
[1779997948476,32.49,73400.11,0.3,0.76697,0.00015,18.60137]
[1779997950895,32.49,73398.29,0.3,0.76668,0.00015,18.61343]
[1779997950973,32.49,73398.29,0.3,0.76668,0.00015,18.61343]
[1779997951132,32.49,73394.55,0.3,0.76613,0.00016,18.63423]
[1779997951702,32.49,73394.55,0.3,0.76613,0.00016,18.63423]
[1779997951727,32.49,73394.55,0.3,0.76613,0.00016,18.63423]
[1779997952140,32.49,73392.23,0.3,0.76577,0.00016,18.64961]
[1779997952561,32.49,73392.23,0.3,0.76577,0.00016,18.64961]
[1779997952723,32.49,73392.23,0.3,0.76577,0.00016,18.64961]
[1779997958183,32.49,73391.28,0.3,0.76562,0.00016,18.65587]
[1779997959456,32.49,73390.28,0.3,0.76547,0.00016,18.66247]
[1779997959474,32.49,73390.28,0.3,0.76547,0.00016,18.66247]
[1779997959614,32.49,73390.28,0.3,0.76547,0.00016,18.66247]
[1779997959729,32.49,73390.28,0.3,0.76547,0.00016,18.66247]
[1779997959791,32.49,73390.28,0.3,0.76547,0.00016,18.66248]
[1779997966240,32.49,73389.98,0.3,0.76543,0.00016,18.6641]
[1779997968254,32.49,73384.93,0.3,0.76465,0.00016,18.69717]
[1779997969840,32.49,73384.93,0.3,0.76465,0.00016,18.69717]
[1779997969975,32.49,73384.93,0.3,0.76465,0.00016,18.69717]
[1779997970060,32.49,73384.25,0.3,0.76455,0.00016,18.70142]
[1779997970244,32.49,73384.25,0.3,0.76455,0.00016,18.70142]
[1779997970470,32.49,73384.25,0.3,0.76455,0.00016,18.70142]
[1779997973787,32.49,73381.55,0.3,0.76413,0.00016,18.71891]
[1779997973943,32.49,73381.55,0.3,0.76413,0.00016,18.71891]
[1779997973974,32.49,73381.55,0.3,0.76413,0.00016,18.71891]
[1779997974041,32.49,73380.35,0.3,0.76395,0.00016,18.72664]
[1779997979331,32.49,73379.54,0.3,0.76383,0.00016,18.73172]
[1779997982367,32.49,73383.81,0.3,0.7645,0.00016,18.70351]
[1779997983284,32.49,73383.81,0.3,0.7645,0.00016,18.70351]
[1779997983475,32.49,73383.81,0.3,0.7645,0.00016,18.70351]
[1779997983651,32.49,73383.81,0.3,0.7645,0.00016,18.70351]
[1779997983729,32.49,73383.81,0.3,0.7645,0.00016,18.70351]
[1779997983822,32.49,73381.42,0.3,0.76413,0.00016,18.71903]
[1779997989041,32.48,73381.62,0.3,0.76417,0.00016,18.71741]
[1779997989228,32.48,73381.52,0.3,0.76416,0.00016,18.71787]
[1779997991490,32.48,73382.48,0.3,0.76431,0.00016,18.71146]
[1779997991726,32.48,73382.48,0.3,0.76431,0.00016,18.71146]
[1779997991972,32.48,73382.48,0.3,0.76431,0.00016,18.71146]
[1779997992071,32.48,73385.22,0.3,0.76474,0.00016,18.6932]
[1779997997466,32.48,73386.68,0.3,0.76498,0.00016,18.68285]
[1779997999926,32.48,73386.59,0.3,0.76497,0.00016,18.68333]
[1779997999971,32.48,73386.59,0.3,0.76497,0.00016,18.68333]
[1779998000028,32.48,73386.51,0.3,0.76496,0.00016,18.68374]
[1779998000275,32.48,73386.51,0.3,0.76496,0.00016,18.68374]
[1779998000478,32.48,73386.51,0.3,0.76496,0.00016,18.68374]
[1779998003697,32.48,73385.99,0.3,0.76489,0.00016,18.6868]
[1779998003723,32.48,73385.99,0.3,0.76489,0.00016,18.6868]
[1779998010682,32.48,73383.5,0.3,0.76451,0.00016,18.70267]
[1779998010723,32.48,73383.5,0.3,0.76451,0.00016,18.70267]
[1779998011088,32.48,73383.5,0.3,0.76451,0.00016,18.70267]
[1779998011226,32.48,73383.5,0.3,0.76451,0.00016,18.70267]
[1779998011182,32.48,73383.37,0.3,0.76453,0.00016,18.69949]
[1779998013964,32.48,73384.59,0.3,0.76472,0.00016,18.69131]
[1779998014225,32.48,73384.59,0.3,0.76472,0.00016,18.69131]
[1779998013989,32.48,73391.33,0.3,0.76577,0.00016,18.64686]
[1779998015001,32.48,73391.33,0.3,0.76577,0.00016,18.64686]
[1779998015219,32.48,73391.33,0.3,0.76577,0.00016,18.64686]
[1779998015243,32.48,73393.52,0.3,0.76611,0.00016,18.63239]
[1779998015301,32.48,73393.52,0.3,0.76611,0.00016,18.63239]
[1779998015469,32.48,73393.52,0.3,0.76611,0.00016,18.63239]
[1779998015820,32.48,73393.52,0.3,0.76611,0.00016,18.63239]
[1779998015971,32.48,73393.52,0.3,0.76611,0.00016,18.63239]
[1779998016059,32.48,73397.67,0.3,0.76675,0.00016,18.60499]
[1779998018615,32.47,73400.1,0.3,0.76713,0.00015,18.58888]
[1779998018727,32.47,73400.1,0.3,0.76713,0.00015,18.58888]
[1779998018783,32.47,73404.23,0.3,0.76777,0.00015,18.56153]
[1779998020643,32.47,73404.15,0.3,0.76776,0.00015,18.56207]
[1779998020721,32.47,73404.15,0.3,0.76776,0.00015,18.56207]
[1779998020984,32.47,73404.15,0.3,0.76776,0.00015,18.56207]
[1779998021225,32.47,73404.15,0.3,0.76776,0.00015,18.56207]
[1779998021027,32.48,73404.76,0.3,0.76785,0.00015,18.55805]
[1779998027677,32.48,73404.36,0.3,0.76779,0.00015,18.56083]
[1779998030727,32.48,73392.85,0.3,0.766,0.00016,18.63696]
[1779998031709,32.48,73363.93,0.3,0.76149,0.00016,18.82668]
[1779998032465,32.48,73363.93,0.3,0.76149,0.00016,18.82668]
[1779998032716,32.48,73361.53,0.3,0.76111,0.00016,18.84235]
[1779998034854,32.48,73358.85,0.3,0.76069,0.00016,18.85984]
[1779998034887,32.48,73358.54,0.3,0.76064,0.00016,18.86177]
[1779998035740,32.48,73335.69,0.3,0.75703,0.00016,19.00996]
[1779998037149,32.48,73335.69,0.3,0.75703,0.00016,19.00996]
[1779998037174,32.48,73322.84,0.3,0.75499,0.00016,19.09265]
[1779998037753,32.47,73324.79,0.3,0.7553,0.00016,19.08005]
[1779998040103,32.47,73327.75,0.3,0.75578,0.00016,19.06092]
[1779998040174,32.47,73309.82,0.3,0.75292,0.00016,19.17574]
[1779998041226,32.47,73309.82,0.3,0.75292,0.00016,19.17574]
[1779998040781,32.47,73302.95,0.3,0.75182,0.00016,19.21949]
[1779998041830,32.47,73306.11,0.3,0.75233,0.00016,19.19909]
[1779998042815,32.47,73293.4,0.3,0.75029,0.00016,19.27968]
[1779998043822,32.47,73297.21,0.3,0.75091,0.00016,19.25527]
[1779998044301,32.47,73297.21,0.3,0.75091,0.00016,19.25527]
[1779998044829,32.47,73301.55,0.3,0.75162,0.00016,19.22746]
[1779998049864,32.47,73303.66,0.3,0.75197,0.00016,19.21323]
[1779998050872,32.47,73317.77,0.3,0.75424,0.00016,19.12279]
[1779998051880,32.47,73328.14,0.3,0.7559,0.00016,19.05601]
[1779998052885,32.47,73331.42,0.3,0.75642,0.00016,19.0348]
[1779998057923,32.46,73335.53,0.3,0.75708,0.00016,19.00784]
[1779998062957,32.46,73337.65,0.3,0.75743,0.00016,18.99362]
[1779998067993,32.46,73337.4,0.3,0.75739,0.00016,18.99525]
[1779998068396,32.46,73337.4,0.3,0.75739,0.00016,18.99525]
[1779998068468,32.46,73337.4,0.3,0.75739,0.00016,18.99525]
[1779998068999,32.46,73341.8,0.3,0.75809,0.00016,18.96678]
[1779998070007,32.46,73346.66,0.3,0.75886,0.00016,18.93532]
[1779998071013,32.46,73350.59,0.3,0.7595,0.00016,18.90601]
[1779998073717,32.46,73351.87,0.3,0.75971,0.00016,18.89749]
[1779998073975,32.46,73351.87,0.3,0.75971,0.00016,18.89749]
[1779998076135,32.46,73351.56,0.3,0.75967,0.00016,18.8993]
[1779998076220,32.46,73351.56,0.3,0.75967,0.00016,18.8993]
[1779998082090,32.46,73351.86,0.3,0.75973,0.00016,18.89663]
[1779998086484,32.46,73352.84,0.3,0.7599,0.00016,18.88985]
[1779998086722,32.46,73352.84,0.3,0.7599,0.00016,18.88985]
[1779998087125,32.46,73353.06,0.3,0.75993,0.00016,18.88832]
[1779998087711,32.46,73353.06,0.3,0.75993,0.00016,18.88832]
[1779998087724,32.46,73353.06,0.3,0.75993,0.00016,18.88832]
[1779998092160,32.45,73358.5,0.3,0.7608,0.00016,18.85245]
[1779998093167,32.45,73366.08,0.3,0.76199,0.00016,18.8029]
[1779998094220,32.45,73366.08,0.3,0.76199,0.00016,18.8029]
[1779998094272,32.45,73364.76,0.3,0.76178,0.00016,18.81153]
[1779998094471,32.45,73364.76,0.3,0.76178,0.00016,18.81153]
[1779998095181,32.45,73364.55,0.3,0.76175,0.00016,18.81289]
[1779998095385,32.45,73364.55,0.3,0.76175,0.00016,18.81289]
[1779998095472,32.45,73364.55,0.3,0.76175,0.00016,18.81289]
[1779998101080,32.45,73364.51,0.3,0.76175,0.00016,18.81308]
[1779998101219,32.45,73364.51,0.3,0.76175,0.00016,18.81308]
[1779998101223,32.45,73364.7,0.3,0.76178,0.00016,18.81183]
[1779998101615,32.45,73364.7,0.3,0.76178,0.00016,18.81183]
[1779998101725,32.45,73364.7,0.3,0.76178,0.00016,18.81183]
[1779998102230,32.45,73374.03,0.3,0.76324,0.00016,18.75072]
[1779998103239,32.45,73384.55,0.3,0.76488,0.00016,18.68152]
[1779998104246,32.45,73388.42,0.3,0.76549,0.00016,18.656]
[1779998109281,32.45,73386.72,0.3,0.76523,0.00016,18.66703]
[1779998110557,32.45,73387.98,0.3,0.76542,0.00016,18.65865]
[1779998110719,32.45,73387.98,0.3,0.76542,0.00016,18.65865]
[1779998111319,32.45,73388.07,0.3,0.76544,0.00016,18.658]
[1779998113706,32.45,73388.05,0.3,0.76544,0.00016,18.65801]
[1779998113728,32.45,73388.05,0.3,0.76544,0.00016,18.65801]
[1779998119353,32.45,73390.16,0.3,0.76578,0.00016,18.64377]
[1779998120360,32.45,73375.3,0.3,0.76346,0.00016,18.74153]
[1779998121367,32.45,73368.2,0.3,0.76235,0.00016,18.78808]
[1779998121853,32.45,73368.2,0.3,0.76235,0.00016,18.78808]
[1779998122722,32.45,73369.32,0.3,0.76252,0.00016,18.78071]
[1779998123381,32.45,73369.52,0.3,0.76255,0.00016,18.77938]
[1779998124363,32.45,73369.52,0.3,0.76255,0.00016,18.77938]
[1779998124473,32.45,73370.09,0.3,0.76264,0.00016,18.77561]
[1779998128136,32.45,73371.0,0.3,0.76279,0.00016,18.76948]
[1779998128230,32.45,73371.0,0.3,0.76279,0.00016,18.76948]
[1779998131623,32.45,73374.54,0.3,0.76336,0.00016,18.74576]
[1779998131703,32.45,73377.54,0.3,0.76386,0.00016,18.722]
[1779998133225,32.45,73377.54,0.3,0.76386,0.00016,18.722]
[1779998134458,32.45,73374.06,0.3,0.76332,0.00016,18.74474]
[1779998135803,32.45,73373.17,0.3,0.76318,0.00016,18.75045]
[1779998137226,32.45,73373.17,0.3,0.76318,0.00016,18.75045]
[1779998137325,32.45,73370.38,0.3,0.76275,0.00016,18.76866]
[1779998139372,32.45,73370.46,0.3,0.76276,0.00016,18.76813]
[1779998138491,32.45,73368.96,0.3,0.76253,0.00016,18.77786]
[1779998140504,32.45,73367.91,0.3,0.76237,0.00016,18.78451]
[1779998145540,32.44,73370.52,0.3,0.76279,0.00016,18.7668]
[1779998146547,32.44,73369.28,0.3,0.7626,0.00016,18.77481]
[1779998151582,32.44,73367.58,0.3,0.76234,0.00016,18.78538]
[1779998152589,32.44,73361.76,0.3,0.76143,0.00016,18.82333]
[1779998153596,32.44,73359.58,0.3,0.76109,0.00016,18.83745]
[1779998154603,32.44,73358.32,0.3,0.7609,0.00016,18.84543]
[1779998157624,32.44,73361.0,0.3,0.76133,0.00016,18.82776]
[1779998162145,32.44,73361.45,0.3,0.7614,0.00016,18.82472]
[1779998162222,32.44,73361.45,0.3,0.7614,0.00016,18.82472]
[1779998162246,32.44,73361.68,0.3,0.76144,0.00016,18.82318]
[1779998166687,32.44,73360.59,0.3,0.76127,0.00016,18.83012]
[1779998171722,32.44,73361.31,0.3,0.76139,0.00016,18.82521]
[1779998172729,32.44,73359.9,0.3,0.76117,0.00016,18.83438]
[1779998177764,32.44,73359.59,0.3,0.76112,0.00016,18.83612]
[1779998182799,32.43,73359.7,0.3,0.76115,0.00016,18.83516]
[1779998183806,32.43,73357.41,0.3,0.76079,0.00016,18.85006]
[1779998184813,32.43,73356.01,0.3,0.76057,0.00016,18.85913]
[1779998186995,32.43,73355.93,0.3,0.76056,0.00016,18.85958]
[1779998187248,32.43,73355.93,0.3,0.76056,0.00016,18.85958]
[1779998187349,32.43,73356.37,0.3,0.76063,0.00016,18.85663]
[1779998188773,32.43,73355.11,0.3,0.76043,0.00016,18.86478]
[1779998188841,32.43,73350.95,0.3,0.75978,0.00016,18.8918]
[1779998191980,32.43,73349.8,0.3,0.7596,0.00016,18.89917]
[1779998192871,32.43,73333.38,0.3,0.75702,0.00016,19.00187]
[1779998193878,32.43,73328.86,0.3,0.75631,0.00016,19.03104]
[1779998194885,32.43,73326.96,0.3,0.756,0.00016,19.04329]
[1779998199920,32.43,73326.05,0.3,0.75586,0.00016,19.04891]
[1779998203948,32.43,73328.12,0.3,0.7562,0.00016,19.03527]
[1779998204955,32.43,73330.78,0.3,0.75663,0.00016,19.01805]
[1779998207976,32.43,73328.09,0.3,0.7562,0.00016,19.03528]
[1779998213385,32.43,73326.71,0.3,0.75599,0.00016,19.04395]
[1779998215027,32.43,73323.87,0.3,0.75554,0.00016,19.06204]
[1779998216034,32.43,73319.82,0.3,0.75489,0.00016,19.08801]
[1779998217041,32.43,73317.7,0.3,0.75456,0.00016,19.10153]
[1779998221069,32.43,73315.66,0.3,0.75425,0.00016,19.11397]
[1779998224090,32.42,73318.84,0.3,0.75477,0.00016,19.093]
[1779998225098,32.42,73324.98,0.3,0.75575,0.00016,19.05332]
[1779998226105,32.42,73328.16,0.3,0.75626,0.00016,19.0327]
[1779998230133,32.42,73324.34,0.3,0.75566,0.00016,19.05709]
[1779998233667,32.42,73323.27,0.3,0.75549,0.00016,19.06378]
[1779998233723,32.42,73323.27,0.3,0.75549,0.00016,19.06378]
[1779998234161,32.42,73323.04,0.3,0.75546,0.00016,19.06518]
[1779998239196,32.42,73322.71,0.3,0.75542,0.00016,19.06691]
[1779998241972,32.42,73322.51,0.3,0.75539,0.00016,19.06801]
[1779998242482,32.42,73322.51,0.3,0.75539,0.00016,19.06801]
[1779998243225,32.42,73320.1,0.3,0.75501,0.00016,19.08334]
[1779998245952,32.42,73317.03,0.3,0.75452,0.00016,19.10286]
[1779998245970,32.42,73317.03,0.3,0.75452,0.00016,19.10286]
[1779998248647,32.42,73315.68,0.3,0.75431,0.00016,19.11118]
[1779998248731,32.42,73315.68,0.3,0.75431,0.00016,19.11118]
[1779998249268,32.42,73316.89,0.3,0.75451,0.00016,19.10328]
[1779998251027,32.42,73317.92,0.3,0.75468,0.00016,19.09654]
[1779998251220,32.42,73317.92,0.3,0.75468,0.00016,19.09654]
[1779998253302,32.41,73323.53,0.3,0.75561,0.00016,19.05625]
[1779998255316,32.41,73330.47,0.3,0.75672,0.00016,19.01132]
[1779998257877,32.41,73330.82,0.3,0.75678,0.00016,19.00894]
[1779998257970,32.41,73330.82,0.3,0.75678,0.00016,19.00894]
[1779998262693,32.41,73330.98,0.3,0.75681,0.00016,19.0076]
[1779998262719,32.41,73330.98,0.3,0.75681,0.00016,19.0076]
[1779998268272,32.41,73333.79,0.3,0.75726,0.00016,18.98922]
[1779998268481,32.41,73333.79,0.3,0.75726,0.00016,18.98922]
[1779998269382,32.41,73333.84,0.3,0.75727,0.00016,18.98881]
[1779998269471,32.41,73333.84,0.3,0.75727,0.00016,18.98881]
[1779998269483,32.41,73333.84,0.3,0.75727,0.00016,18.98877]
[1779998275462,32.41,73333.73,0.3,0.75726,0.00016,18.98921]
[1779998275468,32.41,73333.73,0.3,0.75726,0.00016,18.98921]
[1779998281499,32.41,73335.62,0.3,0.75757,0.00016,18.97663]
[1779998283514,32.41,73341.45,0.3,0.7585,0.00016,18.93876]
[1779998285481,32.41,73341.42,0.3,0.75849,0.00016,18.93895]
[1779998285739,32.41,73341.7,0.3,0.75854,0.00016,18.93713]
[1779998287910,32.41,73341.87,0.3,0.75856,0.00016,18.93603]
[1779998287968,32.41,73341.87,0.3,0.75856,0.00016,18.93603]
[1779998288550,32.41,73342.0,0.3,0.75859,0.00016,18.93519]
[1779998294593,32.41,73342.87,0.3,0.75872,0.00016,18.92959]
[1779998295922,32.41,73342.87,0.3,0.75872,0.00016,18.92959]
[1779998295978,32.41,73342.87,0.3,0.75872,0.00016,18.92959]
[1779998302653,32.41,73350.07,0.3,0.75987,0.00016,18.88222]
[1779998306681,32.41,73354.86,0.3,0.76064,0.00016,18.85066]
[1779998309323,32.41,73355.78,0.3,0.76078,0.00016,18.8446]
[1779998309470,32.41,73355.78,0.3,0.76078,0.00016,18.8446]
[1779998312836,32.4,73356.15,0.3,0.76087,0.00016,18.83819]
[1779998312970,32.4,73356.15,0.3,0.76087,0.00016,18.83819]
[1779998313069,32.4,73356.17,0.3,0.76088,0.00016,18.83802]
[1779998315744,32.4,73361.21,0.3,0.76167,0.00016,18.80504]
[1779998320934,32.4,73362.7,0.3,0.7619,0.00016,18.79538]
[1779998320975,32.4,73362.7,0.3,0.7619,0.00016,18.79538]
[1779998327828,32.41,73364.66,0.3,0.7622,0.00016,18.78289]
[1779998329030,32.41,73364.66,0.3,0.7622,0.00016,18.78289]
[1779998329229,32.41,73364.66,0.3,0.7622,0.00016,18.78289]
[1779998335053,32.41,73362.83,0.3,0.76191,0.00016,18.79508]
[1779998335218,32.41,73362.83,0.3,0.76191,0.00016,18.79508]
[1779998335297,32.41,73362.83,0.3,0.76191,0.00016,18.7951]
[1779998340923,32.41,73373.05,0.3,0.76352,0.00016,18.72797]
[1779998343944,32.41,73363.47,0.3,0.76202,0.00016,18.79069]
[1779998344951,32.41,73351.57,0.3,0.76014,0.00016,18.86849]
[1779998345958,32.41,73348.71,0.3,0.75969,0.00016,18.88706]
[1779998347972,32.41,73356.59,0.3,0.76094,0.00016,18.8355]
[1779998349986,32.41,73348.32,0.3,0.75964,0.00016,18.88934]
[1779998352000,32.41,73336.41,0.3,0.75774,0.00016,18.9669]
[1779998354014,32.41,73337.61,0.3,0.75793,0.00016,18.95917]
[1779998356028,32.41,73327.88,0.3,0.75638,0.00016,19.02218]
[1779998359049,32.41,73322.46,0.3,0.75552,0.00016,19.05702]
[1779998364086,32.4,73324.02,0.3,0.75578,0.00016,19.04661]
[1779998368113,32.4,73319.43,0.3,0.75505,0.00016,19.07586]
[1779998369120,32.4,73319.43,0.3,0.75505,0.00016,19.07586]
[1779998369220,32.4,73319.43,0.3,0.75505,0.00016,19.07586]
[1779998371136,32.4,73313.9,0.3,0.75421,0.00016,19.10718]
[1779998374160,32.4,73309.28,0.3,0.75347,0.00016,19.13659]
[1779998377489,32.4,73302.82,0.3,0.75245,0.00016,19.17753]
[1779998379195,32.4,73293.58,0.3,0.75096,0.00016,19.23624]
[1779998380202,32.4,73287.45,0.3,0.74998,0.00016,19.27515]
[1779998384230,32.4,73280.44,0.3,0.74885,0.00016,19.31914]
[1779998386244,32.39,73286.82,0.3,0.74989,0.00016,19.2784]
[1779998389265,32.39,73280.66,0.3,0.7489,0.00016,19.31716]
[1779998391280,32.39,73287.03,0.3,0.74994,0.00016,19.27646]
[1779998392286,32.39,73296.3,0.3,0.75144,0.00016,19.21725]
[1779998393293,32.39,73301.53,0.3,0.75229,0.00016,19.18371]
[1779998395307,32.39,73306.29,0.3,0.75306,0.00016,19.15307]
[1779998399336,32.39,73314.94,0.3,0.75445,0.00016,19.09719]
[1779998403364,32.39,73319.21,0.3,0.75514,0.00016,19.06942]
[1779998405378,32.39,73326.31,0.3,0.75628,0.00016,19.02353]
[1779998407392,32.39,73333.35,0.3,0.7574,0.00016,18.97794]
[1779998408399,32.39,73337.88,0.3,0.75812,0.00016,18.94847]
[1779998413438,32.39,73336.72,0.3,0.75795,0.00016,18.9557]
[1779998418475,32.39,73336.44,0.3,0.75791,0.00016,18.95723]
[1779998422809,32.38,73336.31,0.3,0.75789,0.00016,18.95787]
[1779998422969,32.38,73336.31,0.3,0.75789,0.00016,18.95787]
[1779998428061,32.38,73335.99,0.3,0.75785,0.00016,18.95964]
[1779998428223,32.38,73335.99,0.3,0.75785,0.00016,18.95964]
[1779998430185,32.38,73340.21,0.3,0.75852,0.00016,18.93213]
[1779998430220,32.38,73340.21,0.3,0.75852,0.00016,18.93213]
[1779998435025,32.38,73342.93,0.3,0.75899,0.00016,18.91011]
[1779998435220,32.38,73342.93,0.3,0.75899,0.00016,18.91011]
[1779998435392,32.38,73342.93,0.3,0.75899,0.00016,18.91011]
[1779998435468,32.38,73342.93,0.3,0.75899,0.00016,18.91011]
[1779998435594,32.38,73343.08,0.3,0.75902,0.00016,18.90904]
[1779998437608,32.38,73334.3,0.3,0.75763,0.00016,18.96589]
[1779998438615,32.38,73325.92,0.3,0.75629,0.00016,19.02017]
[1779998440630,32.38,73331.21,0.3,0.75714,0.00016,18.98593]
[1779998443859,32.38,73330.56,0.3,0.75703,0.00016,18.99019]
[1779998443969,32.38,73330.56,0.3,0.75703,0.00016,18.99019]
[1779998445975,32.38,73330.4,0.3,0.75701,0.00016,18.99124]
[1779998446219,32.38,73330.4,0.3,0.75701,0.00016,18.99124]
[1779998451713,32.38,73332.08,0.3,0.75727,0.00016,18.98039]
[1779998453169,32.38,73334.4,0.3,0.75764,0.00016,18.96535]
[1779998453224,32.38,73334.4,0.3,0.75764,0.00016,18.96535]
[1779998455443,32.38,73338.46,0.3,0.75829,0.00016,18.93893]
[1779998455470,32.38,73338.46,0.3,0.75829,0.00016,18.93893]
[1779998455931,32.38,73340.45,0.3,0.75861,0.00016,18.92604]
[1779998455968,32.38,73340.45,0.3,0.75861,0.00016,18.92604]
[1779998456749,32.38,73340.82,0.3,0.75866,0.00016,18.9237]
[1779998461784,32.38,73339.08,0.3,0.75838,0.00016,18.93532]
[1779998462792,32.38,73333.48,0.3,0.75749,0.00016,18.97172]
[1779998463798,32.38,73328.24,0.3,0.75665,0.00016,19.00572]
[1779998464863,32.38,73328.24,0.3,0.75665,0.00016,19.00572]
[1779998464971,32.38,73328.24,0.3,0.75665,0.00016,19.00572]
[1779998465069,32.38,73327.06,0.3,0.75646,0.00016,19.01336]
[1779998469546,32.38,73324.95,0.3,0.75613,0.00016,19.02694]
[1779998469725,32.38,73324.95,0.3,0.75613,0.00016,19.02694]
[1779998471855,32.38,73319.18,0.3,0.75521,0.00016,19.06397]
[1779998474129,32.38,73316.37,0.3,0.75476,0.00016,19.08199]
[1779998474228,32.38,73316.37,0.3,0.75476,0.00016,19.08199]
[1779998476832,32.38,73312.29,0.3,0.75412,0.00016,19.10791]
[1779998476968,32.38,73312.29,0.3,0.75412,0.00016,19.10791]
[1779998479917,32.38,73307.76,0.3,0.7534,0.00016,19.13657]
[1779998480924,32.38,73302.62,0.3,0.75258,0.00016,19.16946]
[1779998485687,32.38,73300.58,0.3,0.75225,0.00016,19.1825]
[1779998485723,32.38,73300.58,0.3,0.75225,0.00016,19.1825]
[1779998486966,32.38,73293.14,0.3,0.75105,0.00016,19.22971]
[1779998487973,32.38,73302.37,0.3,0.75255,0.00016,19.17058]
[1779998489987,32.38,73305.31,0.3,0.75302,0.00016,19.1517]
[1779998491716,32.38,73305.31,0.3,0.75302,0.00016,19.1517]
[1779998491764,32.38,73300.54,0.3,0.75228,0.00016,19.17835]
[1779998491972,32.38,73300.54,0.3,0.75228,0.00016,19.17835]
[1779998495024,32.38,73292.56,0.3,0.751,0.00016,19.22906]
[1779998496633,32.38,73292.56,0.3,0.751,0.00016,19.22906]
[1779998496724,32.38,73292.56,0.3,0.751,0.00016,19.22906]
[1779998498655,32.37,73292.2,0.3,0.75095,0.00016,19.23119]
[1779998498720,32.37,73292.2,0.3,0.75095,0.00016,19.23119]
[1779998504087,32.37,73288.93,0.3,0.75043,0.00016,19.25146]
[1779998505402,32.37,73288.93,0.3,0.75043,0.00016,19.25146]
[1779998505470,32.37,73288.93,0.3,0.75043,0.00016,19.25146]
[1779998507108,32.37,73282.59,0.3,0.74941,0.00016,19.29149]
[1779998508835,32.37,73282.59,0.3,0.74941,0.00016,19.29149]
[1779998508975,32.37,73280.73,0.3,0.74911,0.00016,19.30317]
[1779998512143,32.37,73288.0,0.3,0.75031,0.00016,19.25643]
[1779998513587,32.37,73288.0,0.3,0.75031,0.00016,19.25643]
[1779998513726,32.37,73288.0,0.3,0.75031,0.00016,19.25643]
[1779998513812,32.37,73294.97,0.3,0.75143,0.00016,19.21191]
[1779998516171,32.37,73301.57,0.3,0.7525,0.00016,19.16961]
[1779998518185,32.37,73307.86,0.3,0.75351,0.00016,19.1293]
[1779998519192,32.37,73312.72,0.3,0.7543,0.00016,19.09792]
[1779998521206,32.37,73306.43,0.3,0.75329,0.00016,19.1382]
[1779998523285,32.37,73302.23,0.3,0.75262,0.00016,19.16505]
[1779998523488,32.37,73302.23,0.3,0.75262,0.00016,19.16505]
[1779998525234,32.37,73293.63,0.3,0.75123,0.00016,19.22003]
[1779998526241,32.37,73287.12,0.3,0.75018,0.00016,19.26146]
[1779998527427,32.37,73287.12,0.3,0.75018,0.00016,19.26146]
[1779998527491,32.37,73287.12,0.3,0.75018,0.00016,19.26146]
[1779998530270,32.36,73279.81,0.3,0.749,0.00016,19.30746]
[1779998533112,32.36,73280.68,0.3,0.74915,0.00016,19.30165]
[1779998533230,32.36,73280.68,0.3,0.74915,0.00016,19.30165]
[1779998533292,32.36,73280.94,0.3,0.7492,0.00016,19.29985]
[1779998538327,32.36,73281.85,0.3,0.74936,0.00016,19.29332]
[1779998539908,32.36,73283.83,0.3,0.74969,0.00016,19.2806]
[1779998539975,32.36,73283.83,0.3,0.74969,0.00016,19.2806]
[1779998540341,32.36,73290.72,0.3,0.75081,0.00016,19.23662]
[1779998543363,32.36,73295.3,0.3,0.75155,0.00016,19.20717]
[1779998544729,32.36,73295.3,0.3,0.75155,0.00016,19.20717]
[1779998544972,32.36,73297.38,0.3,0.75189,0.00016,19.19382]
[1779998547639,32.36,73297.55,0.3,0.75192,0.00016,19.19255]
[1779998547718,32.36,73297.55,0.3,0.75192,0.00016,19.19255]
[1779998547730,32.36,73297.64,0.3,0.75194,0.00016,19.19194]
[1779998551418,32.36,73288.26,0.3,0.75046,0.00016,19.24755]
[1779998552762,32.36,73288.26,0.3,0.75046,0.00016,19.24755]
[1779998552789,32.36,73283.3,0.3,0.74966,0.00016,19.27903]
[1779998552968,32.36,73283.3,0.3,0.74966,0.00016,19.27903]
[1779998556671,32.35,73280.07,0.3,0.74914,0.00016,19.29925]
[1779998556720,32.35,73280.07,0.3,0.74914,0.00016,19.29925]
[1779998556821,32.35,73280.19,0.3,0.74916,0.00016,19.29844]
[1779998558593,32.35,73280.37,0.3,0.74919,0.00016,19.29724]
[1779998558730,32.35,73280.37,0.3,0.74919,0.00016,19.29724]
[1779998562845,32.35,73281.04,0.3,0.74931,0.00016,19.29243]
[1779998562494,32.35,73286.19,0.3,0.75015,0.00016,19.25955]
[1779998562970,32.35,73286.19,0.3,0.75015,0.00016,19.25955]
[1779998564169,32.35,73287.34,0.3,0.75034,0.00016,19.25213]
[1779998564217,32.35,73287.34,0.3,0.75034,0.00016,19.25213]
[1779998564509,32.35,73286.53,0.3,0.75021,0.00016,19.25719]
[1779998565516,32.35,73280.47,0.3,0.74923,0.00016,19.29562]
[1779998567810,32.35,73278.68,0.3,0.74894,0.00016,19.30684]
[1779998567971,32.35,73279.31,0.3,0.74905,0.00016,19.30269]
[1779998573572,32.35,73275.44,0.3,0.74845,0.00016,19.3263]
[1779998575014,32.35,73272.54,0.3,0.74798,0.00016,19.34457]
[1779998575232,32.35,73272.54,0.3,0.74798,0.00016,19.34457]
[1779998578348,32.34,73270.27,0.3,0.74761,0.00016,19.35858]
[1779998578468,32.34,73270.27,0.3,0.74761,0.00016,19.35858]
[1779998578607,32.34,73269.05,0.3,0.74742,0.00016,19.36618]
[1779998582881,32.34,73266.6,0.3,0.74703,0.00016,19.38128]
[1779998582969,32.34,73266.45,0.3,0.74701,0.00016,19.38209]
[1779998588678,32.34,73269.29,0.3,0.74749,0.00016,19.36336]
[1779998590692,32.34,73280.11,0.3,0.74926,0.00016,19.29454]
[1779998592649,32.34,73282.48,0.3,0.74964,0.00016,19.27934]
[1779998592720,32.34,73282.48,0.3,0.74964,0.00016,19.27934]
[1779998595758,32.34,73283.39,0.3,0.7498,0.00016,19.2732]
[1779998595775,32.33,73283.3,0.3,0.74979,0.00016,19.27366]
[1779998595968,32.33,73283.3,0.3,0.74979,0.00016,19.27366]
[1779998596734,32.33,73288.11,0.3,0.75057,0.00016,19.24291]
[1779998597765,32.33,73288.11,0.3,0.75057,0.00016,19.24291]
[1779998597970,32.33,73289.04,0.3,0.75072,0.00016,19.2369]
[1779998603794,32.33,73287.04,0.3,0.75041,0.00016,19.24933]
[1779998603834,32.33,73287.0,0.3,0.7504,0.00016,19.24951]
[1779998603969,32.33,73287.0,0.3,0.7504,0.00016,19.24951]
[1779998609825,32.33,73286.39,0.3,0.75032,0.00016,19.25291]
[1779998611990,32.33,73285.7,0.3,0.75024,0.00016,19.25328]
[1779998612221,32.33,73285.7,0.3,0.75024,0.00016,19.25328]
[1779998612848,32.33,73285.88,0.3,0.75027,0.00016,19.25204]
[1779998613462,32.33,73285.88,0.3,0.75027,0.00016,19.25204]
[1779998613473,32.33,73285.88,0.3,0.75027,0.00016,19.25204]
[1779998613855,32.33,73285.01,0.3,0.75013,0.00016,19.2575]
[1779998614862,32.33,73283.38,0.3,0.74987,0.00016,19.26778]
[1779998616767,32.33,73282.95,0.3,0.7498,0.00016,19.27041]
[1779998619897,32.33,73280.77,0.3,0.74946,0.00016,19.28385]
[1779998620904,32.33,73276.56,0.3,0.74878,0.00016,19.31047]
[1779998621911,32.33,73273.97,0.3,0.74836,0.00016,19.32674]
[1779998623925,32.32,73271.98,0.3,0.74804,0.00016,19.3391]
[1779998624932,32.32,73269.39,0.3,0.74762,0.00016,19.35542]
[1779998625939,32.32,73265.87,0.3,0.74705,0.00016,19.37757]
[1779998626946,32.32,73260.56,0.3,0.74618,0.00016,19.41096]
[1779998627954,32.32,73258.65,0.3,0.74587,0.00016,19.42296]
[1779998629968,32.32,73260.05,0.3,0.7461,0.00016,19.414]
[1779998630651,32.32,73260.05,0.3,0.7461,0.00016,19.414]
[1779998630722,32.32,73260.05,0.3,0.7461,0.00016,19.414]
[1779998630931,32.32,73260.05,0.3,0.7461,0.00016,19.414]
[1779998630820,32.32,73260.05,0.3,0.74611,0.00016,19.4139]
[1779998630975,32.32,73260.16,0.3,0.74612,0.00016,19.41321]
[1779998631982,32.32,73262.14,0.3,0.74645,0.00016,19.40067]
[1779998632989,32.32,73267.4,0.3,0.74731,0.00016,19.36729]
[1779998633996,32.32,73268.8,0.3,0.74755,0.00016,19.35828]
[1779998637019,32.32,73263.91,0.3,0.74675,0.00016,19.38904]
[1779998639000,32.32,73263.82,0.3,0.74674,0.00016,19.38959]
[1779998639192,32.32,73263.82,0.3,0.74674,0.00016,19.38959]
[1779998639774,32.32,73263.82,0.3,0.74674,0.00016,19.38959]
[1779998639968,32.32,73263.82,0.3,0.74674,0.00016,19.38959]
[1779998639973,32.32,73264.08,0.3,0.74678,0.00016,19.38777]
[1779998640040,32.32,73258.25,0.3,0.74583,0.00016,19.42452]
[1779998641047,32.32,73255.02,0.3,0.7453,0.00016,19.44481]
[1779998644082,32.32,73247.05,0.3,0.744,0.00016,19.49456]
[1779998645091,32.32,73243.64,0.3,0.74344,0.00016,19.5159]
[1779998646417,32.32,73243.64,0.3,0.74344,0.00016,19.5159]
[1779998646492,32.32,73247.89,0.3,0.74414,0.00016,19.48913]
[1779998648435,32.32,73248.25,0.3,0.7442,0.00016,19.48688]
[1779998650116,32.32,73244.63,0.3,0.74361,0.00016,19.50926]
[1779998652130,32.32,73237.35,0.3,0.74242,0.00016,19.55469]
[1779998653137,32.32,73233.96,0.3,0.74186,0.00017,19.57583]
[1779998654143,32.32,73236.88,0.3,0.74234,0.00016,19.55763]
[1779998656163,32.32,73238.88,0.3,0.74267,0.00016,19.54508]
[1779998658178,32.32,73240.62,0.3,0.74296,0.00016,19.53406]
[1779998659186,32.32,73249.34,0.3,0.74439,0.00016,19.4795]
[1779998660193,32.32,73256.79,0.3,0.74562,0.00016,19.43257]
[1779998661202,32.32,73255.75,0.3,0.74545,0.00016,19.43902]
[1779998666237,32.31,73256.22,0.3,0.74554,0.00016,19.4357]
[1779998668769,32.31,73256.82,0.3,0.74564,0.00016,19.43185]
[1779998668968,32.31,73256.82,0.3,0.74564,0.00016,19.43185]
[1779998668774,32.31,73261.22,0.3,0.74636,0.00016,19.40407]
[1779998669258,32.31,73263.67,0.3,0.74676,0.00016,19.38857]
[1779998674293,32.31,73262.37,0.3,0.74658,0.00016,19.39283]
[1779998675745,32.31,73262.37,0.3,0.74658,0.00016,19.39283]
[1779998675969,32.31,73262.37,0.3,0.74658,0.00016,19.39283]
[1779998676017,32.31,73261.82,0.3,0.74649,0.00016,19.39628]
[1779998676281,32.31,73261.82,0.3,0.74649,0.00016,19.39628]
[1779998676471,32.31,73261.82,0.3,0.74649,0.00016,19.39628]
[1779998676575,32.31,73262.4,0.3,0.74659,0.00016,19.39259]
[1779998682349,32.31,73261.72,0.3,0.74648,0.00016,19.39671]
[1779998686377,32.31,73257.75,0.3,0.74583,0.00016,19.42162]
[1779998687384,32.31,73253.38,0.3,0.74512,0.00016,19.44905]
[1779998688391,32.31,73254.81,0.3,0.74535,0.00016,19.43998]
[1779998689398,32.31,73258.08,0.3,0.74589,0.00016,19.41932]
[1779998690405,32.31,73261.79,0.3,0.7465,0.00016,19.39588]
[1779998691809,32.31,73261.79,0.3,0.7465,0.00016,19.39588]
[1779998691977,32.31,73261.79,0.3,0.7465,0.00016,19.39588]
[1779998691901,32.31,73262.71,0.3,0.74665,0.00016,19.39005]
[1779998692231,32.31,73262.71,0.3,0.74665,0.00016,19.39005]
[1779998692482,32.31,73262.71,0.3,0.74665,0.00016,19.39005]
[1779998692577,32.31,73263.69,0.3,0.74681,0.00016,19.38384]
[1779998693426,32.31,73262.04,0.3,0.74654,0.00016,19.39424]
[1779998698462,32.31,73261.81,0.3,0.74651,0.00016,19.39555]
[1779998699469,32.31,73263.48,0.3,0.74678,0.00016,19.38498]
[1779998700476,32.31,73265.7,0.3,0.74714,0.00016,19.37096]
[1779998701198,32.31,73265.7,0.3,0.74714,0.00016,19.37096]
[1779998701483,32.31,73263.83,0.3,0.74684,0.00016,19.38266]
[1779998703497,32.31,73262.45,0.3,0.74662,0.00016,19.39126]
[1779998704672,32.31,73262.45,0.3,0.74662,0.00016,19.39126]
[1779998704722,32.31,73262.45,0.3,0.74662,0.00016,19.39126]
[1779998704820,32.31,73261.9,0.3,0.74653,0.00016,19.39471]
[1779998705128,32.31,73261.9,0.3,0.74653,0.00016,19.39471]
[1779998705225,32.31,73261.9,0.3,0.74653,0.00016,19.39471]
[1779998705511,32.31,73261.77,0.3,0.74651,0.00016,19.39551]
[1779998710546,32.31,73262.39,0.3,0.74661,0.00016,19.39149]
[1779998711553,32.31,73260.8,0.3,0.74635,0.00016,19.4015]
[1779998712560,32.31,73254.74,0.3,0.74536,0.00016,19.43964]
[1779998713567,32.31,73253.16,0.3,0.7451,0.00016,19.44951]
[1779998714574,32.31,73248.48,0.3,0.74434,0.00016,19.47881]
[1779998715584,32.31,73245.63,0.3,0.74387,0.00016,19.49655]
[1779998716590,32.31,73243.5,0.3,0.74353,0.00016,19.50975]
[1779998721625,32.3,73242.36,0.3,0.74334,0.00016,19.51662]
[1779998723704,32.3,73242.09,0.3,0.7433,0.00016,19.51835]
[1779998724469,32.31,73241.42,0.3,0.74319,0.00016,19.52257]
[1779998724646,32.31,73241.91,0.3,0.74327,0.00016,19.5195]
[1779998727834,32.31,73242.25,0.3,0.74332,0.00016,19.51737]
[1779998727971,32.31,73242.25,0.3,0.74332,0.00016,19.51737]
[1779998728066,32.31,73242.09,0.3,0.7433,0.00016,19.51837]
[1779998730688,32.31,73238.26,0.3,0.74267,0.00016,19.54229]
[1779998731695,32.31,73233.71,0.3,0.74194,0.00017,19.56684]
[1779998734821,32.3,73233.49,0.3,0.74191,0.00017,19.56815]
[1779998740758,32.3,73232.55,0.3,0.74177,0.00017,19.57354]
[1779998741952,32.3,73232.55,0.3,0.74177,0.00017,19.57354]
[1779998743972,32.3,73231.87,0.3,0.74166,0.00017,19.57757]
[1779998744011,32.3,73230.76,0.3,0.74148,0.00017,19.58438]
[1779998744221,32.3,73230.76,0.3,0.74148,0.00017,19.58438]
[1779998744474,32.3,73230.76,0.3,0.74148,0.00017,19.58438]
[1779998744786,32.3,73231.19,0.3,0.74155,0.00017,19.5816]
[1779998746683,32.3,73231.57,0.3,0.74162,0.00017,19.57913]
[1779998746725,32.3,73231.57,0.3,0.74162,0.00017,19.57913]
[1779998748814,32.3,73241.7,0.3,0.7433,0.00016,19.51559]
[1779998750348,32.3,73242.18,0.3,0.74338,0.00016,19.51247]
[1779998750476,32.3,73242.18,0.3,0.74338,0.00016,19.51247]
[1779998750828,32.3,73242.31,0.3,0.7434,0.00016,19.51154]
[1779998751194,32.3,73242.31,0.3,0.7434,0.00016,19.51154]
[1779998751222,32.3,73242.31,0.3,0.7434,0.00016,19.51154]
[1779998756870,32.3,73238.4,0.3,0.74278,0.00016,19.53524]
[1779998758884,32.29,73233.83,0.3,0.74203,0.00017,19.56355]
[1779998759859,32.29,73233.83,0.3,0.74203,0.00017,19.56355]
[1779998759967,32.29,73233.83,0.3,0.74203,0.00017,19.56355]
[1779998760068,32.29,73233.74,0.3,0.74202,0.00017,19.56403]
[1779998761113,32.29,73233.74,0.3,0.74202,0.00017,19.56403]
[1779998761219,32.29,73233.67,0.3,0.74201,0.00017,19.56439]
[1779998764102,32.29,73235.52,0.3,0.74232,0.00017,19.55271]
[1779998764222,32.29,73237.62,0.3,0.74266,0.00016,19.53954]
[1779998768307,32.29,73235.26,0.3,0.74228,0.00017,19.55406]
[1779998768474,32.29,73235.26,0.3,0.74228,0.00017,19.55406]
[1779998768956,32.29,73235.72,0.3,0.74236,0.00017,19.55113]
[1779998769142,32.29,73235.72,0.3,0.74236,0.00017,19.55113]
[1779998769218,32.29,73235.72,0.3,0.74236,0.00017,19.55113]
[1779998771986,32.29,73235.22,0.3,0.74228,0.00017,19.5541]
[1779998772225,32.29,73235.49,0.3,0.74233,0.00017,19.55232]
[1779998777621,32.29,73235.12,0.3,0.74228,0.00017,19.55421]
[1779998777723,32.29,73235.12,0.3,0.74228,0.00017,19.55421]
[1779998778021,32.29,73234.82,0.3,0.74223,0.00017,19.55599]
[1779998780035,32.29,73226.81,0.3,0.74091,0.00017,19.60572]
[1779998781392,32.29,73227.04,0.3,0.74095,0.00017,19.60422]
[1779998781473,32.29,73227.04,0.3,0.74095,0.00017,19.60422]
[1779998788092,32.29,73227.49,0.3,0.74104,0.00017,19.60077]
[1779998790451,32.29,73227.51,0.3,0.74104,0.00017,19.60051]
[1779998790477,32.29,73227.51,0.3,0.74104,0.00017,19.60051]
[1779998791113,32.28,73227.17,0.3,0.74102,0.00017,19.59869]
[1779998793127,32.28,73231.91,0.3,0.7418,0.00017,19.56914]
[1779998796199,32.28,73233.34,0.3,0.74205,0.00017,19.55999]
[1779998796225,32.28,73233.34,0.3,0.74205,0.00017,19.55999]
[1779998801952,32.28,73232.35,0.3,0.74188,0.00017,19.56614]
[1779998801973,32.28,73232.35,0.3,0.74188,0.00017,19.56614]
[1779998801975,32.28,73232.69,0.3,0.74194,0.00017,19.56391]
[1779998805094,32.28,73231.42,0.3,0.74173,0.00017,19.57181]
[1779998805220,32.28,73232.04,0.3,0.74184,0.00017,19.56794]
[1779998811263,32.28,73228.35,0.3,0.74124,0.00017,19.59045]
[1779998812269,32.28,73223.77,0.3,0.74048,0.00017,19.61888]
[1779998813174,32.28,73223.77,0.3,0.74048,0.00017,19.61888]
[1779998813218,32.28,73223.77,0.3,0.74048,0.00017,19.61888]
[1779998814137,32.28,73223.77,0.3,0.74048,0.00017,19.61888]
[1779998813320,32.28,73225.76,0.3,0.74081,0.00017,19.60645]
[1779998814219,32.28,73225.76,0.3,0.74081,0.00017,19.60645]
[1779998819319,32.28,73225.94,0.3,0.74085,0.00017,19.60509]
[1779998822349,32.28,73232.77,0.3,0.74198,0.00017,19.56239]
[1779998824298,32.28,73232.66,0.3,0.74197,0.00017,19.56297]
[1779998824477,32.28,73232.66,0.3,0.74197,0.00017,19.56297]
[1779998824577,32.28,73232.08,0.3,0.74187,0.00017,19.56645]
[1779998825583,32.28,73232.08,0.3,0.74187,0.00017,19.56645]
[1779998825737,32.28,73232.08,0.3,0.74187,0.00017,19.56645]
[1779998830025,32.28,73233.29,0.3,0.74208,0.00017,19.55867]
[1779998830218,32.28,73233.22,0.3,0.74207,0.00017,19.55905]
[1779998835438,32.27,73232.97,0.3,0.74204,0.00017,19.56016]
[1779998838459,32.27,73239.38,0.3,0.74311,0.00016,19.51982]
[1779998839766,32.27,73239.38,0.3,0.74311,0.00016,19.51982]
[1779998839971,32.27,73239.38,0.3,0.74311,0.00016,19.51982]
[1779998840003,32.27,73239.43,0.3,0.74312,0.00016,19.51947]
[1779998841692,32.27,73240.56,0.3,0.7433,0.00016,19.51236]
[1779998841720,32.27,73240.56,0.3,0.7433,0.00016,19.51236]
[1779998845175,32.27,73243.07,0.3,0.74372,0.00016,19.49648]
[1779998845222,32.27,73243.07,0.3,0.74372,0.00016,19.49648]
[1779998850544,32.27,73243.08,0.3,0.74374,0.00016,19.49582]
[1779998852558,32.27,73237.36,0.3,0.74283,0.00017,19.52763]
[1779998853565,32.27,73228.85,0.3,0.74142,0.00017,19.58067]
[1779998855579,32.27,73225.23,0.3,0.74083,0.00017,19.60296]
[1779998856575,32.27,73225.23,0.3,0.74083,0.00017,19.60296]
[1779998856719,32.27,73225.23,0.3,0.74083,0.00017,19.60296]
[1779998857028,32.27,73225.24,0.3,0.74083,0.00017,19.60277]
[1779998858222,32.27,73225.24,0.3,0.74083,0.00017,19.60277]
[1779998858474,32.27,73225.35,0.3,0.74085,0.00017,19.60205]
[1779998860614,32.27,73220.42,0.3,0.74004,0.00017,19.63253]
[1779998862633,32.27,73209.81,0.3,0.73827,0.00017,19.69807]
[1779998864647,32.27,73220.38,0.3,0.74004,0.00017,19.63254]
[1779998866662,32.27,73232.25,0.3,0.74201,0.00017,19.55859]
[1779998867668,32.27,73233.22,0.3,0.74217,0.00017,19.55245]
[1779998870458,32.26,73232.55,0.3,0.74206,0.00017,19.55657]
[1779998870468,32.26,73232.55,0.3,0.74206,0.00017,19.55657]
[1779998870689,32.26,73231.54,0.3,0.74189,0.00017,19.56279]
[1779998871354,32.26,73231.54,0.3,0.74189,0.00017,19.56279]
[1779998871473,32.26,73231.54,0.3,0.74189,0.00017,19.56279]
[1779998873710,32.26,73227.55,0.3,0.74124,0.00017,19.58738]
[1779998878745,32.26,73219.15,0.3,0.73985,0.00017,19.63923]
[1779998881947,32.26,73217.41,0.3,0.73957,0.00017,19.64986]
[1779998881969,32.26,73217.41,0.3,0.73957,0.00017,19.64986]
[1779998882048,32.26,73218.1,0.3,0.73969,0.00017,19.64548]
[1779998883152,32.26,73218.1,0.3,0.73969,0.00017,19.64548]
[1779998883233,32.26,73218.1,0.3,0.73969,0.00017,19.64548]
[1779998886503,32.26,73216.93,0.3,0.7395,0.00017,19.65235]
[1779998886719,32.26,73216.93,0.3,0.7395,0.00017,19.65235]
[1779998891836,32.26,73217.41,0.3,0.73959,0.00017,19.64889]
[1779998896871,32.26,73215.92,0.3,0.73936,0.00017,19.65761]
[1779998898291,32.25,73215.82,0.3,0.73935,0.00017,19.65805]
[1779998898479,32.25,73215.82,0.3,0.73935,0.00017,19.65805]
[1779998898885,32.25,73213.12,0.3,0.7389,0.00017,19.67456]
[1779998901055,32.25,73209.98,0.3,0.73838,0.00017,19.69385]
[1779998901225,32.25,73209.98,0.3,0.73838,0.00017,19.69385]
[1779998906941,32.25,73204.66,0.3,0.73752,0.00017,19.72568]
[1779998910574,32.25,73200.98,0.3,0.73691,0.00017,19.74807]
[1779998910723,32.25,73200.98,0.3,0.73691,0.00017,19.74807]
[1779998910969,32.25,73204.19,0.3,0.73745,0.00017,19.72823]
[1779998913082,32.25,73205.69,0.3,0.73773,0.00017,19.71507]
[1779998913226,32.25,73205.69,0.3,0.73773,0.00017,19.71507]
[1779998918826,32.24,73200.18,0.3,0.73683,0.00017,19.74813]
[1779998918972,32.24,73200.18,0.3,0.73683,0.00017,19.74813]
[1779998919025,32.24,73196.78,0.3,0.73627,0.00017,19.76881]
[1779998921272,32.24,73190.07,0.3,0.73515,0.00017,19.80959]
[1779998924067,32.24,73180.53,0.3,0.73356,0.00017,19.86744]
[1779998926081,32.24,73169.46,0.3,0.73169,0.00017,19.93428]
[1779998928095,32.24,73166.28,0.3,0.73116,0.00017,19.95323]
[1779998933130,32.23,73171.59,0.3,0.73209,0.00017,19.92011]
[1779998938165,32.23,73170.48,0.3,0.73193,0.00017,19.92587]
[1779998940528,32.23,73168.06,0.3,0.73153,0.00017,19.94011]
[1779998940727,32.23,73168.06,0.3,0.73153,0.00017,19.94011]
[1779998941186,32.23,73168.6,0.3,0.73163,0.00017,19.93663]
[1779998942735,32.23,73168.57,0.3,0.73163,0.00017,19.93661]
[1779998942983,32.23,73168.57,0.3,0.73163,0.00017,19.93661]
[1779998944207,32.22,73162.36,0.3,0.73059,0.00017,19.97368]
[1779998945214,32.22,73153.6,0.3,0.7291,0.00017,20.02618]
[1779998947232,32.22,73145.78,0.3,0.72778,0.00017,20.0727]
[1779998949244,32.22,73149.49,0.3,0.72842,0.00017,20.05017]
[1779998954282,32.22,73153.3,0.3,0.72909,0.00017,20.02654]
[1779998955288,32.22,73159.63,0.3,0.73017,0.00017,19.98838]
[1779998955651,32.22,73159.63,0.3,0.73017,0.00017,19.98838]
[1779998956298,32.22,73157.17,0.3,0.72976,0.00017,20.00301]
[1779998958317,32.21,73169.02,0.3,0.73178,0.00017,19.93113]
[1779998958496,32.21,73169.02,0.3,0.73178,0.00017,19.93113]
[1779998959324,32.21,73169.41,0.3,0.73185,0.00017,19.92852]
[1779998963357,32.21,73180.62,0.3,0.73376,0.00017,19.85967]
[1779998964364,32.21,73200.28,0.3,0.73707,0.00017,19.73906]
[1779998965114,32.21,73200.28,0.3,0.73707,0.00017,19.73906]
[1779998965371,32.21,73201.72,0.3,0.73732,0.00017,19.7299]
[1779998967295,32.21,73201.72,0.3,0.73732,0.00017,19.7299]
[1779998967303,32.2,73213.91,0.3,0.73937,0.00017,19.65404]
[1779998968405,32.2,73216.06,0.3,0.73973,0.00017,19.64044]
[1779998969412,32.2,73211.7,0.3,0.73901,0.00017,19.66723]
[1779998974449,32.2,73210.32,0.3,0.73884,0.00017,19.67058]
[1779998977477,32.19,73192.74,0.3,0.73592,0.00017,19.77845]
[1779998978484,32.19,73189.09,0.3,0.73531,0.00017,19.8007]
[1779998979491,32.19,73188.87,0.3,0.73527,0.00017,19.80183]
[1779998984525,32.19,73186.99,0.3,0.73499,0.00017,19.81215]
[1779998986540,32.19,73191.46,0.3,0.73575,0.00017,19.78427]
[1779998989560,32.18,73195.33,0.3,0.73643,0.00017,19.75963]
[1779998992196,32.18,73195.15,0.3,0.7364,0.00017,19.76054]
[1779998992220,32.18,73195.15,0.3,0.7364,0.00017,19.76054]
[1779998992283,32.18,73195.22,0.3,0.73642,0.00017,19.75992]
[1779998993592,32.18,73207.08,0.3,0.73842,0.00017,19.68632]
[1779998995606,32.18,73209.29,0.3,0.7388,0.00017,19.67208]
[1779999000641,32.17,73219.18,0.3,0.74048,0.00017,19.60933]
[1779999001648,32.17,73211.87,0.3,0.73927,0.00017,19.65457]
[1779999003664,32.17,73209.66,0.3,0.73891,0.00017,19.6679]
[1779999006377,32.17,73211.75,0.3,0.73926,0.00017,19.65475]
[1779999006470,32.17,73215.0,0.3,0.73981,0.00017,19.63431]
[1779999006684,32.17,73214.72,0.3,0.73977,0.00017,19.63582]
[1779999007507,32.17,73214.72,0.3,0.73977,0.00017,19.63582]
[1779999008218,32.17,73214.72,0.3,0.73977,0.00017,19.63582]
[1779999008319,32.17,73207.57,0.3,0.73858,0.00017,19.68012]
[1779999013736,32.16,73206.6,0.3,0.73844,0.00017,19.68507]
[1779999019778,32.16,73206.61,0.3,0.73848,0.00017,19.68381]
[1779999023806,32.15,73210.26,0.3,0.73911,0.00017,19.6604]
[1779999024700,32.15,73210.26,0.3,0.73911,0.00017,19.6604]
[1779999024719,32.15,73210.26,0.3,0.73911,0.00017,19.6604]
[1779999024920,32.15,73212.36,0.3,0.73946,0.00017,19.64712]
[1779999028229,32.15,73213.56,0.3,0.73968,0.00017,19.6392]
[1779999028841,32.15,73209.76,0.3,0.73905,0.00017,19.66234]
[1779999033879,32.14,73220.09,0.3,0.74084,0.00017,19.59302]
[1779999035890,32.14,73224.81,0.3,0.74163,0.00017,19.56319]
[1779999037904,32.14,73221.71,0.3,0.74112,0.00017,19.5822]
[1779999044954,32.14,73221.19,0.3,0.74107,0.00017,19.58425]
[1779999045961,32.13,73218.89,0.3,0.74069,0.00017,19.59845]
[1779999050996,32.13,73218.13,0.3,0.74059,0.00017,19.60228]
[1779999053012,32.13,73221.05,0.3,0.74108,0.00017,19.58369]
[1779999054019,32.13,73228.53,0.3,0.74233,0.00017,19.53671]
[1779999056032,32.13,73231.94,0.3,0.7429,0.00017,19.5151]
[1779999061069,32.13,73232.46,0.3,0.743,0.00017,19.51121]
[1779999062866,32.12,73232.4,0.3,0.74299,0.00017,19.51151]
[1779999062971,32.12,73232.4,0.3,0.74299,0.00017,19.51151]
[1779999063083,32.12,73232.91,0.3,0.74308,0.00017,19.50822]
[1779999064090,32.12,73235.17,0.3,0.74346,0.00017,19.49384]
[1779999067269,32.12,73236.52,0.3,0.74369,0.00017,19.48504]
[1779999068118,32.12,73228.46,0.3,0.74236,0.00017,19.5354]
[1779999068972,32.12,73228.46,0.3,0.74236,0.00017,19.5354]
[1779999069125,32.12,73225.37,0.3,0.74185,0.00017,19.55457]
[1779999070300,32.12,73225.37,0.3,0.74185,0.00017,19.55457]
[1779999070469,32.12,73225.37,0.3,0.74185,0.00017,19.55457]
[1779999074617,32.12,73226.77,0.3,0.74211,0.00017,19.54473]
[1779999075222,32.12,73269.13,0.3,0.74911,0.00016,19.27625]
[1779999076184,32.12,73319.48,0.3,0.75728,0.00016,18.95063]
[1779999077320,32.12,73319.48,0.3,0.75728,0.00016,18.95063]
[1779999077360,32.12,73320.66,0.3,0.75741,0.00016,18.94517]
[1779999078207,32.13,73365.58,0.3,0.76451,0.00016,18.65156]
[1779999079213,32.14,73401.81,0.3,0.77011,0.00016,18.41268]
[1779999080257,32.16,73391.09,0.3,0.76835,0.00016,18.48858]
[1779999081264,32.16,73378.2,0.3,0.76633,0.00016,18.57476]
[1779999082043,32.16,73378.2,0.3,0.76633,0.00016,18.57476]
[1779999082271,32.16,73374.29,0.3,0.76572,0.00016,18.60092]
[1779999083278,32.16,73409.12,0.3,0.77116,0.00016,18.36755]
[1779999083561,32.16,73409.12,0.3,0.77116,0.00016,18.36755]
[1779999084285,32.16,73429.43,0.3,0.77429,0.00015,18.23034]
[1779999084651,32.16,73429.43,0.3,0.77429,0.00015,18.23034]
[1779999085295,32.16,73425.47,0.3,0.77368,0.00015,18.25723]
[1779999086302,32.16,73415.42,0.3,0.77213,0.00015,18.32545]
[1779999087125,32.16,73415.42,0.3,0.77213,0.00015,18.32545]
[1779999087309,32.16,73409.3,0.3,0.77118,0.00016,18.36677]
[1779999092348,32.16,73419.18,0.3,0.77273,0.00015,18.29623]
[1779999093017,32.16,73419.18,0.3,0.77273,0.00015,18.29623]
[1779999093355,32.16,73424.68,0.3,0.77358,0.00015,18.25904]
[1779999095370,32.16,73413.39,0.3,0.77184,0.00015,18.33551]
[1779999096377,32.16,73407.97,0.3,0.77099,0.00016,18.37218]
[1779999096987,32.16,73407.97,0.3,0.77099,0.00016,18.37218]
[1779999097384,32.16,73409.85,0.3,0.77128,0.00016,18.35957]
[1779999099398,32.16,73401.73,0.3,0.77002,0.00016,18.41441]
[1779999103426,32.16,73396.72,0.3,0.76923,0.00016,18.44817]
[1779999104433,32.16,73390.61,0.3,0.76828,0.00016,18.48915]
[1779999105441,32.16,73382.36,0.3,0.76699,0.00016,18.54441]
[1779999107455,32.16,73379.86,0.3,0.76659,0.00016,18.56109]
[1779999112490,32.16,73380.18,0.3,0.76664,0.00016,18.55932]
[1779999115513,32.16,73390.41,0.3,0.76823,0.00016,18.49114]
[1779999119541,32.17,73385.06,0.3,0.76738,0.00016,18.52746]
[1779999121560,32.17,73374.95,0.3,0.76579,0.00016,18.59513]
[1779999123569,32.17,73377.4,0.3,0.76618,0.00016,18.57888]
[1779999127599,32.17,73371.63,0.3,0.76528,0.00016,18.61701]
[1779999128985,32.17,73371.63,0.3,0.76528,0.00016,18.61701]
[1779999129217,32.17,73371.63,0.3,0.76528,0.00016,18.61701]
[1779999129269,32.17,73361.9,0.3,0.76374,0.00016,18.68167]
[1779999131627,32.17,73359.25,0.3,0.76332,0.00016,18.6992]
[1779999134648,32.17,73354.58,0.3,0.76258,0.00016,18.73001]
[1779999137669,32.16,73360.51,0.3,0.76353,0.00016,18.69058]
[1779999142704,32.16,73357.38,0.3,0.76304,0.00016,18.71098]
[1779999147741,32.16,73356.08,0.3,0.76284,0.00016,18.7194]
[1779999152776,32.16,73355.07,0.3,0.76271,0.00016,18.72198]
[1779999157812,32.16,73350.8,0.3,0.76204,0.00016,18.75006]
[1779999158819,32.16,73346.16,0.3,0.7613,0.00016,18.78061]
[1779999162786,32.16,73345.06,0.3,0.76113,0.00016,18.78758]
[1779999167883,32.16,73345.44,0.3,0.7612,0.00016,18.78454]
[1779999172918,32.16,73346.13,0.3,0.76132,0.00016,18.77958]
[1779999177953,32.16,73347.2,0.3,0.7615,0.00016,18.77214]
[1779999182988,32.15,73350.63,0.3,0.76205,0.00016,18.74925]
[1779999188023,32.15,73349.91,0.3,0.76194,0.00016,18.75381]
[1779999191202,32.15,73349.87,0.3,0.76194,0.00016,18.75402]
[1779999191219,32.15,73349.87,0.3,0.76194,0.00016,18.75402]
[1779999193058,32.15,73341.45,0.3,0.7606,0.00016,18.80935]
[1779999194573,32.15,73341.45,0.3,0.7606,0.00016,18.80935]
[1779999194620,32.15,73331.56,0.3,0.75903,0.00016,18.87424]
[1779999194725,32.15,73331.56,0.3,0.75903,0.00016,18.87424]
[1779999195073,32.15,73331.72,0.3,0.75906,0.00016,18.87305]
[1779999200109,32.15,73330.94,0.3,0.75894,0.00016,18.87784]
[1779999201931,32.15,73331.69,0.3,0.75906,0.00016,18.87287]
[1779999201967,32.15,73331.69,0.3,0.75906,0.00016,18.87287]
[1779999207158,32.15,73331.08,0.3,0.75898,0.00016,18.87617]
[1779999207924,32.15,73331.08,0.3,0.75898,0.00016,18.87617]
[1779999207970,32.15,73331.08,0.3,0.75898,0.00016,18.87617]
[1779999209855,32.15,73331.74,0.3,0.75909,0.00016,18.87159]
[1779999209974,32.15,73331.74,0.3,0.75909,0.00016,18.87159]
[1779999210179,32.15,73334.43,0.3,0.75952,0.00016,18.85382]
[1779999211680,32.15,73333.48,0.3,0.7594,0.00016,18.85607]
[1779999211720,32.15,73333.48,0.3,0.7594,0.00016,18.85607]
[1779999217228,32.14,73333.75,0.3,0.75946,0.00016,18.85358]
[1779999220250,32.14,73343.38,0.3,0.76101,0.00016,18.7899]
[1779999221930,32.14,73343.14,0.3,0.76097,0.00016,18.79144]
[1779999221970,32.14,73343.14,0.3,0.76097,0.00016,18.79144]
[1779999225151,32.14,73343.07,0.3,0.76096,0.00016,18.79176]
[1779999225228,32.14,73343.07,0.3,0.76096,0.00016,18.79176]
[1779999225568,32.14,73343.06,0.3,0.76096,0.00016,18.7918]
[1779999227871,32.14,73343.02,0.3,0.76096,0.00016,18.79203]
[1779999227970,32.14,73343.02,0.3,0.76096,0.00016,18.79203]
[1779999230320,32.14,73338.69,0.3,0.76027,0.00016,18.82041]
[1779999233341,32.14,73331.6,0.3,0.75914,0.00016,18.86674]
[1779999233820,32.14,73331.6,0.3,0.75914,0.00016,18.86674]
[1779999233967,32.14,73331.6,0.3,0.75914,0.00016,18.86674]
[1779999234348,32.14,73327.13,0.3,0.75843,0.00016,18.89603]
[1779999235355,32.14,73322.22,0.3,0.75764,0.00016,18.9282]
[1779999236362,32.14,73318.16,0.3,0.75698,0.00016,18.95472]
[1779999237369,32.14,73318.3,0.3,0.75701,0.00016,18.95379]
[1779999238621,32.14,73318.3,0.3,0.75701,0.00016,18.95379]
[1779999238650,32.14,73316.56,0.3,0.75673,0.00016,18.96511]
[1779999238720,32.14,73316.56,0.3,0.75673,0.00016,18.96511]
[1779999239384,32.14,73317.13,0.3,0.75682,0.00016,18.96136]
[1779999244418,32.14,73317.54,0.3,0.75689,0.00016,18.95851]
[1779999244717,32.14,73317.54,0.3,0.75689,0.00016,18.95851]
[1779999244977,32.14,73317.54,0.3,0.75689,0.00016,18.95851]
[1779999245426,32.14,73317.34,0.3,0.75686,0.00016,18.95978]
[1779999250461,32.14,73317.33,0.3,0.75686,0.00016,18.95967]
[1779999252796,32.14,73317.25,0.3,0.75685,0.00016,18.96011]
[1779999252975,32.14,73317.25,0.3,0.75685,0.00016,18.96011]
[1779999253180,32.14,73317.25,0.3,0.75685,0.00016,18.96011]
[1779999253224,32.14,73317.25,0.3,0.75685,0.00016,18.96011]
[1779999253482,32.14,73317.33,0.3,0.75686,0.00016,18.95955]
[1779999258517,32.14,73316.93,0.3,0.75681,0.00016,18.96197]
[1779999263552,32.14,73317.79,0.3,0.75695,0.00016,18.95615]
[1779999265261,32.14,73318.08,0.3,0.757,0.00016,18.95422]
[1779999265468,32.14,73318.08,0.3,0.757,0.00016,18.95422]
[1779999266573,32.14,73323.41,0.3,0.75785,0.00016,18.91933]
[1779999267583,32.14,73328.14,0.3,0.75861,0.00016,18.88837]
[1779999268589,32.14,73334.26,0.3,0.75959,0.00016,18.84821]
[1779999270494,32.14,73336.47,0.3,0.75994,0.00016,18.83373]
[1779999270721,32.14,73336.9,0.3,0.76001,0.00016,18.83096]
[1779999271359,32.14,73336.9,0.3,0.76001,0.00016,18.83096]
[1779999271469,32.14,73336.9,0.3,0.76001,0.00016,18.83096]
[1779999271610,32.14,73336.64,0.3,0.76,0.00016,18.82884]
[1779999271805,32.14,73336.64,0.3,0.76,0.00016,18.82884]
[1779999271969,32.14,73336.64,0.3,0.76,0.00016,18.82884]
[1779999272617,32.14,73338.2,0.3,0.76025,0.00016,18.81864]
[1779999274770,32.14,73339.53,0.3,0.76046,0.00016,18.80988]
[1779999274974,32.14,73339.53,0.3,0.76046,0.00016,18.80988]
[1779999280690,32.14,73340.71,0.3,0.76066,0.00016,18.80141]
[1779999282705,32.13,73333.66,0.3,0.75954,0.00016,18.8476]
[1779999286410,32.13,73334.34,0.3,0.75966,0.00016,18.84276]
[1779999286472,32.13,73334.34,0.3,0.75966,0.00016,18.84276]
[1779999286733,32.13,73334.42,0.3,0.75967,0.00016,18.8421]
[1779999286959,32.13,73334.42,0.3,0.75967,0.00016,18.8421]
[1779999286978,32.13,73334.42,0.3,0.75967,0.00016,18.8421]
[1779999287060,32.13,73334.42,0.3,0.75968,0.00016,18.84196]
[1779999292776,32.13,73334.21,0.3,0.75966,0.00016,18.84268]
[1779999296804,32.13,73339.4,0.3,0.7605,0.00016,18.80813]
[1779999301839,32.13,73339.55,0.3,0.76053,0.00016,18.8069]
[1779999303050,32.13,73339.55,0.3,0.76053,0.00016,18.8069]
[1779999303221,32.13,73339.55,0.3,0.76053,0.00016,18.8069]
[1779999303231,32.13,73339.55,0.3,0.76053,0.00016,18.8069]
[1779999303470,32.13,73339.55,0.3,0.76053,0.00016,18.8069]
[1779999303550,32.13,73339.55,0.3,0.76053,0.00016,18.8069]
[1779999303720,32.13,73339.55,0.3,0.76053,0.00016,18.8069]
[1779999303652,32.13,73340.33,0.3,0.76065,0.00016,18.80166]
[1779999304227,32.13,73340.33,0.3,0.76065,0.00016,18.80166]
[1779999304470,32.13,73340.33,0.3,0.76065,0.00016,18.80166]
[1779999304567,32.13,73340.72,0.3,0.76072,0.00016,18.79905]
[1779999304910,32.13,73340.72,0.3,0.76072,0.00016,18.79905]
[1779999304972,32.13,73340.72,0.3,0.76072,0.00016,18.79905]
[1779999305241,32.13,73340.72,0.3,0.76072,0.00016,18.79905]
[1779999305467,32.13,73340.72,0.3,0.76072,0.00016,18.79905]
[1779999305568,32.13,73343.08,0.3,0.7611,0.00016,18.78342]
[1779999306167,32.13,73343.08,0.3,0.7611,0.00016,18.78342]
[1779999306223,32.13,73343.08,0.3,0.7611,0.00016,18.78342]
[1779999306667,32.13,73343.08,0.3,0.7611,0.00016,18.78342]
[1779999306727,32.13,73343.08,0.3,0.7611,0.00016,18.78342]
[1779999306697,32.13,73343.94,0.3,0.76123,0.00016,18.77769]
[1779999306811,32.13,73343.94,0.3,0.76123,0.00016,18.77769]
[1779999306973,32.13,73343.94,0.3,0.76123,0.00016,18.77769]
[1779999307268,32.13,73343.94,0.3,0.76123,0.00016,18.77769]
[1779999307469,32.13,73343.94,0.3,0.76123,0.00016,18.77769]
[1779999307570,32.13,73344.0,0.3,0.76124,0.00016,18.77725]
[1779999307968,32.13,73344.0,0.3,0.76124,0.00016,18.77725]
[1779999308217,32.13,73344.0,0.3,0.76124,0.00016,18.77725]
[1779999308670,32.13,73344.0,0.3,0.76124,0.00016,18.77725]
[1779999308732,32.13,73344.0,0.3,0.76124,0.00016,18.77725]
[1779999308284,32.13,73343.66,0.3,0.76119,0.00016,18.77945]
[1779999309367,32.13,73343.66,0.3,0.76119,0.00016,18.77945]
[1779999309468,32.13,73343.66,0.3,0.76119,0.00016,18.77945]
[1779999309486,32.13,73344.56,0.3,0.76134,0.00016,18.77347]
[1779999309975,32.13,73344.56,0.3,0.76134,0.00016,18.77347]
[1779999310218,32.13,73344.56,0.3,0.76134,0.00016,18.77347]
[1779999310671,32.13,73344.56,0.3,0.76134,0.00016,18.77347]
[1779999310724,32.13,73344.56,0.3,0.76134,0.00016,18.77347]
[1779999310277,32.13,73344.79,0.3,0.76137,0.00016,18.77191]
[1779999310987,32.13,73344.79,0.3,0.76137,0.00016,18.77191]
[1779999311178,32.13,73344.79,0.3,0.76137,0.00016,18.77191]
[1779999311221,32.13,73344.79,0.3,0.76137,0.00016,18.77191]
[1779999311665,32.13,73344.79,0.3,0.76137,0.00016,18.77191]
[1779999311719,32.13,73344.79,0.3,0.76137,0.00016,18.77191]
[1779999311280,32.13,73344.14,0.3,0.76127,0.00016,18.77617]
[1779999312151,32.13,73344.14,0.3,0.76127,0.00016,18.77617]
[1779999312220,32.13,73344.14,0.3,0.76127,0.00016,18.77617]
[1779999312303,32.13,73344.74,0.3,0.76137,0.00016,18.77216]
[1779999318484,32.13,73344.56,0.3,0.76134,0.00016,18.77318]
[1779999318722,32.13,73344.56,0.3,0.76134,0.00016,18.77318]
[1779999320627,32.13,73344.43,0.3,0.76132,0.00016,18.77395]
[1779999320719,32.13,73344.43,0.3,0.76132,0.00016,18.77395]
[1779999320729,32.13,73344.46,0.3,0.76133,0.00016,18.77371]
[1779999322611,32.12,73343.84,0.3,0.76123,0.00016,18.77775]
[1779999322721,32.12,73343.84,0.3,0.76123,0.00016,18.77775]
[1779999325191,32.12,73343.35,0.3,0.76116,0.00016,18.78085]
[1779999325230,32.12,73343.35,0.3,0.76116,0.00016,18.78085]
[1779999325294,32.12,73339.48,0.3,0.76054,0.00016,18.80631]
[1779999326295,32.12,73339.48,0.3,0.76054,0.00016,18.80631]
[1779999326469,32.12,73339.48,0.3,0.76054,0.00016,18.80631]
[1779999328585,32.12,73337.21,0.3,0.76018,0.00016,18.82109]
[1779999328722,32.12,73337.21,0.3,0.76018,0.00016,18.82109]
[1779999332374,32.12,73335.86,0.3,0.76,0.00016,18.82572]
[1779999332974,32.12,73336.02,0.3,0.76003,0.00016,18.82458]
[1779999333058,32.12,73338.19,0.3,0.76038,0.00016,18.81022]
[1779999335818,32.12,73337.4,0.3,0.76026,0.00016,18.81527]
[1779999335970,32.12,73337.4,0.3,0.76026,0.00016,18.81527]
[1779999341026,32.12,73339.16,0.3,0.76055,0.00016,18.80331]
[1779999341082,32.12,73339.16,0.3,0.76055,0.00016,18.80331]
[1779999344743,32.12,73342.63,0.3,0.7611,0.00016,18.78027]
[1779999344978,32.12,73343.6,0.3,0.76126,0.00016,18.77383]
[1779999345143,32.12,73344.05,0.3,0.76133,0.00016,18.77082]
[1779999350178,32.12,73344.71,0.3,0.76144,0.00016,18.76634]
[1779999352192,32.12,73350.89,0.3,0.76243,0.00016,18.72542]
[1779999353586,32.12,73350.89,0.3,0.76243,0.00016,18.72542]
[1779999353721,32.12,73350.89,0.3,0.76243,0.00016,18.72542]
[1779999353681,32.12,73356.61,0.3,0.76333,0.00016,18.68752]
[1779999354208,32.12,73356.0,0.3,0.76324,0.00016,18.69161]
[1779999357277,32.12,73355.74,0.3,0.76319,0.00016,18.6934]
[1779999357472,32.12,73355.74,0.3,0.76319,0.00016,18.6934]
[1779999360233,32.12,73357.61,0.3,0.76349,0.00016,18.68111]
[1779999360968,32.12,73357.57,0.3,0.76348,0.00016,18.68141]
[1779999361257,32.12,73357.69,0.3,0.7635,0.00016,18.68065]
[1779999365285,32.12,73361.44,0.3,0.76409,0.00016,18.65579]
[1779999366292,32.12,73367.37,0.3,0.76503,0.00016,18.61631]
[1779999367299,32.12,73370.95,0.3,0.76559,0.00016,18.59252]
[1779999369313,32.12,73364.68,0.3,0.7646,0.00016,18.63445]
[1779999374765,32.12,73367.61,0.3,0.76506,0.00016,18.61515]
[1779999374974,32.12,73368.14,0.3,0.76514,0.00016,18.61168]
[1779999380390,32.12,73368.38,0.3,0.76517,0.00016,18.61027]
[1779999385425,32.12,73368.94,0.3,0.76527,0.00016,18.60609]
[1779999389498,32.12,73368.95,0.3,0.76527,0.00016,18.60599]
[1779999389720,32.12,73368.95,0.3,0.76527,0.00016,18.60599]
[1779999392931,32.12,73369.1,0.3,0.76533,0.00016,18.60089]
[1779999392975,32.12,73369.1,0.3,0.76533,0.00016,18.60089]
[1779999393481,32.12,73368.84,0.3,0.76529,0.00016,18.60257]
[1779999397509,32.12,73363.44,0.3,0.76444,0.00016,18.63829]
[1779999399187,32.12,73363.82,0.3,0.76451,0.00016,18.63567]
[1779999399220,32.12,73363.82,0.3,0.76451,0.00016,18.63567]
[1779999400826,32.12,73363.23,0.3,0.76442,0.00016,18.63951]
[1779999400970,32.12,73362.98,0.3,0.76438,0.00016,18.64108]
[1779999401537,32.12,73363.3,0.3,0.76443,0.00016,18.63886]
[1779999405565,32.12,73367.79,0.3,0.76515,0.00016,18.60864]
[1779999408501,32.12,73367.81,0.3,0.76515,0.00016,18.60848]
[1779999408723,32.12,73367.81,0.3,0.76515,0.00016,18.60848]
[1779999410601,32.12,73373.14,0.3,0.76599,0.00016,18.57297]
[1779999412527,32.12,73372.61,0.3,0.76591,0.00016,18.57651]
[1779999412719,32.12,73372.61,0.3,0.76591,0.00016,18.57651]
[1779999413916,32.12,73372.56,0.3,0.7659,0.00016,18.57682]
[1779999413967,32.12,73372.56,0.3,0.7659,0.00016,18.57682]
[1779999414629,32.12,73373.76,0.3,0.76609,0.00016,18.56881]
[1779999418083,32.12,73375.01,0.3,0.76629,0.00016,18.56047]
[1779999418218,32.12,73375.01,0.3,0.76629,0.00016,18.56047]
[1779999422491,32.12,73370.51,0.3,0.76558,0.00016,18.59025]
[1779999422720,32.12,73370.51,0.3,0.76558,0.00016,18.59025]
[1779999424893,32.11,73372.79,0.3,0.76595,0.00016,18.57488]
[1779999424968,32.11,73372.79,0.3,0.76595,0.00016,18.57488]
[1779999425706,32.11,73370.6,0.3,0.7656,0.00016,18.58936]
[1779999428233,32.11,73366.84,0.3,0.76502,0.00016,18.61413]
[1779999428468,32.11,73366.84,0.3,0.76502,0.00016,18.61413]
[1779999433763,32.11,73367.73,0.3,0.76517,0.00016,18.60747]
[1779999436387,32.11,73366.14,0.3,0.76493,0.00016,18.61775]
[1779999436469,32.11,73366.14,0.3,0.76493,0.00016,18.61775]
[1779999437360,32.11,73366.25,0.3,0.76495,0.00016,18.61685]
[1779999437468,32.11,73366.25,0.3,0.76495,0.00016,18.61685]
[1779999437791,32.11,73366.31,0.3,0.76496,0.00016,18.61629]
[1779999441819,32.11,73349.26,0.3,0.76227,0.00016,18.72902]
[1779999442826,32.11,73349.52,0.3,0.76232,0.00016,18.72718]
[1779999444840,32.11,73354.37,0.3,0.76309,0.00016,18.69486]
[1779999447548,32.11,73355.29,0.3,0.76324,0.00016,18.68863]
[1779999447717,32.11,73355.29,0.3,0.76324,0.00016,18.68863]
[1779999450882,32.1,73367.56,0.3,0.76519,0.00016,18.60681]
[1779999451889,32.1,73372.14,0.3,0.76594,0.00016,18.57239]
[1779999456926,32.11,73373.63,0.3,0.76617,0.00016,18.56254]
[1779999457716,32.11,73373.63,0.3,0.76617,0.00016,18.56254]
[1779999457967,32.11,73373.63,0.3,0.76617,0.00016,18.56254]
[1779999459494,32.1,73374.07,0.3,0.76624,0.00016,18.5595]
[1779999459718,32.1,73374.07,0.3,0.76624,0.00016,18.5595]
[1779999459947,32.1,73373.97,0.3,0.76623,0.00016,18.55997]
[1779999465066,32.1,73374.12,0.3,0.76627,0.00016,18.55858]
[1779999465217,32.1,73374.16,0.3,0.76627,0.00016,18.55821]
[1779999470020,32.1,73379.46,0.3,0.76712,0.00016,18.52228]
[1779999472034,32.1,73386.04,0.3,0.76816,0.00016,18.47806]
[1779999473591,32.1,73385.99,0.3,0.76815,0.00016,18.47837]
[1779999473718,32.1,73385.99,0.3,0.76815,0.00016,18.47837]
[1779999474629,32.1,73385.95,0.3,0.76814,0.00016,18.47862]
[1779999474717,32.1,73385.95,0.3,0.76814,0.00016,18.47862]
[1779999475055,32.1,73385.92,0.3,0.76814,0.00016,18.4788]
[1779999480092,32.1,73386.02,0.3,0.76815,0.00016,18.47807]
[1779999482105,32.1,73380.35,0.3,0.76726,0.00016,18.51606]
[1779999483112,32.1,73375.67,0.3,0.76653,0.00016,18.54737]
[1779999485126,32.1,73374.32,0.3,0.76632,0.00016,18.55625]
[1779999486478,32.1,73374.32,0.3,0.76632,0.00016,18.55625]
[1779999486717,32.1,73374.32,0.3,0.76632,0.00016,18.55625]
[1779999490192,32.1,73376.22,0.3,0.76663,0.00016,18.54314]
[1779999490217,32.1,73376.22,0.3,0.76663,0.00016,18.54314]
[1779999491171,32.1,73384.35,0.3,0.76791,0.00016,18.48851]
[1779999492178,32.1,73390.07,0.3,0.76881,0.00016,18.45001]
[1779999494000,32.1,73390.07,0.3,0.76881,0.00016,18.45001]
[1779999494075,32.1,73390.47,0.3,0.76887,0.00016,18.44732]
[1779999494217,32.1,73390.47,0.3,0.76887,0.00016,18.44732]
[1779999498111,32.1,73392.55,0.3,0.76919,0.00016,18.43343]
[1779999498221,32.1,73392.55,0.3,0.76919,0.00016,18.43343]
[1779999498323,32.1,73392.06,0.3,0.76912,0.00016,18.43683]
[1779999504262,32.1,73392.42,0.3,0.76917,0.00016,18.43465]
[1779999506275,32.1,73397.29,0.3,0.76993,0.00016,18.40199]
[1779999507320,32.1,73397.29,0.3,0.76993,0.00016,18.40199]
[1779999507468,32.1,73397.29,0.3,0.76993,0.00016,18.40199]
[1779999511312,32.1,73404.4,0.3,0.77106,0.00016,18.35022]
[1779999513325,32.1,73411.0,0.3,0.77209,0.00016,18.30547]
[1779999517093,32.1,73411.3,0.3,0.77214,0.00016,18.3034]
[1779999517221,32.1,73412.03,0.3,0.77225,0.00016,18.29844]
[1779999519432,32.1,73412.0,0.3,0.77225,0.00016,18.29861]
[1779999519471,32.1,73412.0,0.3,0.77225,0.00016,18.29861]
[1779999520152,32.1,73412.08,0.3,0.77226,0.00016,18.29806]
[1779999520218,32.1,73412.08,0.3,0.77226,0.00016,18.29806]
[1779999521381,32.1,73409.29,0.3,0.77183,0.00016,18.31692]
[1779999526416,32.1,73410.44,0.3,0.77201,0.00016,18.309]
[1779999530024,32.1,73414.37,0.3,0.77262,0.00016,18.28236]
[1779999530230,32.1,73415.31,0.3,0.77277,0.00016,18.27599]
[1779999534472,32.1,73420.14,0.3,0.77351,0.00015,18.24335]
[1779999536487,32.1,73425.09,0.3,0.77427,0.00015,18.20983]
[1779999537494,32.1,73434.86,0.3,0.77578,0.00015,18.14326]
[1779999539508,32.1,73439.28,0.3,0.77646,0.00015,18.11319]
[1779999544544,32.1,73449.18,0.3,0.77797,0.00015,18.04587]
[1779999545551,32.1,73462.91,0.3,0.78006,0.00015,17.95165]
[1779999546558,32.1,73465.09,0.3,0.78039,0.00015,17.93679]
[1779999549579,32.1,73469.46,0.3,0.78104,0.00015,17.9071]
[1779999553636,32.1,73462.38,0.3,0.77995,0.00015,17.95645]
[1779999554646,32.1,73460.69,0.3,0.77969,0.00015,17.96821]
[1779999556665,32.1,73453.47,0.3,0.77859,0.00015,18.01793]
[1779999558680,32.1,73448.69,0.3,0.77786,0.00015,18.05054]
[1779999560951,32.1,73458.64,0.3,0.77938,0.00015,17.98223]
[1779999561701,32.1,73463.62,0.3,0.78014,0.00015,17.94798]
[1779999566736,32.11,73460.45,0.3,0.77965,0.00015,17.97005]
[1779999569642,32.11,73461.11,0.3,0.77975,0.00015,17.96553]
[1779999569719,32.11,73461.11,0.3,0.77975,0.00015,17.96553]
[1779999574798,32.11,73465.47,0.3,0.78042,0.00015,17.93288]
[1779999576502,32.11,73465.63,0.3,0.78043,0.00015,17.93223]
[1779999576728,32.11,73465.63,0.3,0.78043,0.00015,17.93223]
[1779999581842,32.11,73467.26,0.3,0.78069,0.00015,17.92062]
[1779999582990,32.11,73467.26,0.3,0.78069,0.00015,17.92062]
[1779999583220,32.11,73467.26,0.3,0.78069,0.00015,17.92062]
[1779999585871,32.11,73458.39,0.3,0.77935,0.00015,17.9813]
[1779999586879,32.11,73453.77,0.3,0.77865,0.00015,18.01285]
[1779999587791,32.11,73453.77,0.3,0.77865,0.00015,18.01285]
[1779999587969,32.11,73453.77,0.3,0.77865,0.00015,18.01285]
[1779999590217,32.11,73454.4,0.3,0.77875,0.00015,18.00813]
[1779999590240,32.11,73454.06,0.3,0.7787,0.00015,18.01027]
[1779999590468,32.11,73454.06,0.3,0.7787,0.00015,18.01027]
[1779999594876,32.1,73456.8,0.3,0.77914,0.00015,17.99076]
[1779999594974,32.1,73456.8,0.3,0.77914,0.00015,17.99076]
[1779999598971,32.1,73462.34,0.3,0.78,0.00015,17.95197]
[1779999599832,32.1,73462.34,0.3,0.78,0.00015,17.95197]
[1779999599968,32.1,73462.34,0.3,0.78,0.00015,17.95197]
[1779999603762,32.1,73464.33,0.3,0.78031,0.00015,17.93776]
[1779999603971,32.1,73464.33,0.3,0.78031,0.00015,17.93776]
[1779999604010,32.1,73464.63,0.3,0.78036,0.00015,17.93556]
[1779999608247,32.1,73468.57,0.3,0.78096,0.00015,17.90809]
[1779999608468,32.1,73469.34,0.3,0.78108,0.00015,17.90269]
[1779999613671,32.1,73470.53,0.3,0.78127,0.00015,17.89407]
[1779999613720,32.1,73470.53,0.3,0.78127,0.00015,17.89407]
[1779999615347,32.1,73469.96,0.3,0.78119,0.00015,17.89783]
[1779999615469,32.1,73469.96,0.3,0.78119,0.00015,17.89783]
[1779999616090,32.1,73469.87,0.3,0.78118,0.00015,17.89837]
[1779999618574,32.1,73468.58,0.3,0.78099,0.00015,17.90706]
[1779999618722,32.1,73468.58,0.3,0.78099,0.00015,17.90706]
[1779999624146,32.09,73470.0,0.3,0.78121,0.00015,17.89672]
[1779999628433,32.09,73468.95,0.3,0.78106,0.00015,17.9036]
[1779999628469,32.09,73468.95,0.3,0.78106,0.00015,17.9036]
[1779999631218,32.09,73469.08,0.3,0.78109,0.00015,17.9025]
[1779999631471,32.09,73468.16,0.3,0.78098,0.00015,17.90479]
[1779999631935,32.09,73468.16,0.3,0.78098,0.00015,17.90479]
[1779999631971,32.09,73468.16,0.3,0.78098,0.00015,17.90479]
[1779999632202,32.09,73469.08,0.3,0.78112,0.00015,17.89835]
[1779999637238,32.09,73480.45,0.3,0.78285,0.00015,17.81936]
[1779999638245,32.09,73490.61,0.3,0.78439,0.00015,17.74879]
[1779999639252,32.09,73491.18,0.3,0.78448,0.00015,17.7446]
[1779999640650,32.09,73491.18,0.3,0.78448,0.00015,17.7446]
[1779999640752,32.09,73491.18,0.3,0.78448,0.00015,17.7446]
[1779999641268,32.09,73492.27,0.3,0.78465,0.00015,17.73675]
[1779999643291,32.09,73497.63,0.3,0.78546,0.00015,17.69926]
[1779999647305,32.09,73498.91,0.3,0.78565,0.00015,17.69012]
[1779999647319,32.09,73498.8,0.3,0.78564,0.00015,17.69082]
[1779999647468,32.09,73498.8,0.3,0.78564,0.00015,17.69082]
[1779999653363,32.08,73499.74,0.3,0.78579,0.00015,17.68389]
[1779999657930,32.08,73500.1,0.3,0.78585,0.00015,17.68123]
[1779999657969,32.08,73500.1,0.3,0.78585,0.00015,17.68123]
[1779999662872,32.08,73502.19,0.3,0.78617,0.00015,17.66607]
[1779999662968,32.08,73502.19,0.3,0.78617,0.00015,17.66607]
[1779999663072,32.08,73502.19,0.3,0.78617,0.00015,17.66607]
[1779999663219,32.08,73502.19,0.3,0.78617,0.00015,17.66607]
[1779999663321,32.08,73500.59,0.3,0.78594,0.00015,17.67701]
[1779999664452,32.08,73491.19,0.3,0.78453,0.00015,17.74223]
[1779999666466,32.08,73489.1,0.3,0.78422,0.00015,17.75636]
[1779999667755,32.08,73489.1,0.3,0.78422,0.00015,17.75636]
[1779999667968,32.08,73489.1,0.3,0.78422,0.00015,17.75636]
[1779999673300,32.08,73486.31,0.3,0.78382,0.00015,17.77498]
[1779999673520,32.08,73493.87,0.3,0.78496,0.00015,17.72219]
[1779999674532,32.08,73503.87,0.3,0.78646,0.00015,17.65247]
[1779999675539,32.08,73510.17,0.3,0.78741,0.00015,17.60843]
[1779999676543,32.08,73510.17,0.3,0.78741,0.00015,17.60843]
[1779999676752,32.08,73510.17,0.3,0.78741,0.00015,17.60843]
[1779999676802,32.08,73511.82,0.3,0.78765,0.00015,17.5969]
[1779999679738,32.08,73511.89,0.3,0.78766,0.00015,17.59649]
[1779999679971,32.08,73511.89,0.3,0.78766,0.00015,17.59649]
[1779999680022,32.08,73512.0,0.3,0.78768,0.00015,17.59576]
[1779999682588,32.08,73513.11,0.3,0.78784,0.00015,17.58815]
[1779999683595,32.08,73511.73,0.3,0.78763,0.00015,17.59783]
[1779999684602,32.08,73509.66,0.3,0.78732,0.00015,17.61232]
[1779999685609,32.08,73511.58,0.3,0.78761,0.00015,17.59894]
[1779999688630,32.08,73512.64,0.3,0.78776,0.00015,17.59167]
[1779999690721,32.08,73512.42,0.3,0.78773,0.00015,17.59326]
[1779999690731,32.08,73511.55,0.3,0.7876,0.00015,17.59938]
[1779999692733,32.08,73510.0,0.3,0.7874,0.00015,17.60626]
[1779999692970,32.08,73510.0,0.3,0.7874,0.00015,17.60626]
[1779999693068,32.08,73510.54,0.3,0.78748,0.00015,17.60253]
[1779999697694,32.08,73517.68,0.3,0.78854,0.00015,17.55281]
[1779999699707,32.08,73522.83,0.3,0.7893,0.00015,17.51681]
[1779999702728,32.08,73517.0,0.3,0.7884,0.00015,17.55936]
[1779999704742,32.08,73513.67,0.3,0.7879,0.00015,17.58262]
[1779999706756,32.08,73505.25,0.3,0.78665,0.00015,17.64146]
[1779999709777,32.08,73498.14,0.3,0.78558,0.00015,17.69089]
[1779999714812,32.08,73495.58,0.3,0.78521,0.00015,17.70833]
[1779999716826,32.08,73500.6,0.3,0.78596,0.00015,17.67322]
[1779999718054,32.08,73500.6,0.3,0.78596,0.00015,17.67322]
[1779999718217,32.08,73500.6,0.3,0.78596,0.00015,17.67322]
[1779999718318,32.08,73502.6,0.3,0.78626,0.00015,17.65919]
[1779999720986,32.08,73503.72,0.3,0.78644,0.00015,17.65125]
[1779999721222,32.08,73503.72,0.3,0.78644,0.00015,17.65125]
[1779999726896,32.08,73503.64,0.3,0.78643,0.00015,17.65133]
[1779999727903,32.08,73508.0,0.3,0.78709,0.00015,17.62089]
[1779999728911,32.08,73512.75,0.3,0.7878,0.00015,17.58773]
[1779999732208,32.08,73509.4,0.3,0.7873,0.00015,17.61111]
[1779999732220,32.08,73509.4,0.3,0.7873,0.00015,17.61111]
[1779999732399,32.08,73509.4,0.3,0.7873,0.00015,17.61111]
[1779999732307,32.08,73509.42,0.3,0.7873,0.00015,17.61096]
[1779999732470,32.08,73509.42,0.3,0.7873,0.00015,17.61096]
[1779999737974,32.08,73508.9,0.3,0.78722,0.00015,17.61451]
[1779999742559,32.08,73509.54,0.3,0.78732,0.00015,17.61001]
[1779999742687,32.08,73509.54,0.3,0.78732,0.00015,17.61001]
[1779999742732,32.08,73509.54,0.3,0.78732,0.00015,17.61001]
[1779999743009,32.08,73509.47,0.3,0.78731,0.00015,17.61049]
[1779999744760,32.08,73508.11,0.3,0.78711,0.00015,17.61997]
[1779999744969,32.08,73508.11,0.3,0.78711,0.00015,17.61997]
[1779999747038,32.08,73513.71,0.3,0.78794,0.00015,17.58083]
[1779999748045,32.08,73523.99,0.3,0.78947,0.00015,17.50891]
[1779999749052,32.08,73525.03,0.3,0.78962,0.00015,17.50167]
[1779999751968,32.08,73523.47,0.3,0.78942,0.00015,17.5087]
[1779999752220,32.08,73523.47,0.3,0.78942,0.00015,17.5087]
[1779999752363,32.08,73523.47,0.3,0.78942,0.00015,17.5087]
[1779999752319,32.08,73523.06,0.3,0.78936,0.00015,17.51161]
[1779999752469,32.08,73523.06,0.3,0.78936,0.00015,17.51161]
[1779999758115,32.08,73523.51,0.3,0.78943,0.00015,17.50848]
[1779999763153,32.08,73527.39,0.3,0.79002,0.00015,17.48068]
[1779999763909,32.08,73527.39,0.3,0.79002,0.00015,17.48068]
[1779999763969,32.08,73527.39,0.3,0.79002,0.00015,17.48068]
[1779999764088,32.08,73527.39,0.3,0.79002,0.00015,17.48068]
[1779999764220,32.08,73527.39,0.3,0.79002,0.00015,17.48068]
[1779999764319,32.08,73527.75,0.3,0.79007,0.00015,17.47805]
[1779999767180,32.08,73536.22,0.3,0.79133,0.00015,17.41832]
[1779999772215,32.08,73532.68,0.3,0.79082,0.00015,17.4427]
[1779999773241,32.08,73532.68,0.3,0.79082,0.00015,17.4427]
[1779999773476,32.08,73532.68,0.3,0.79082,0.00015,17.4427]
[1779999773320,32.08,73532.67,0.3,0.79082,0.00015,17.44271]
[1779999773687,32.08,73532.67,0.3,0.79082,0.00015,17.44271]
[1779999773721,32.08,73532.67,0.3,0.79082,0.00015,17.44271]
[1779999774229,32.08,73532.35,0.3,0.79077,0.00015,17.44489]
[1779999776187,32.08,73531.79,0.3,0.79069,0.00015,17.44876]
[1779999776218,32.08,73531.79,0.3,0.79069,0.00015,17.44876]
[1779999779405,32.07,73531.47,0.3,0.79065,0.00015,17.45072]
[1779999779470,32.07,73531.47,0.3,0.79065,0.00015,17.45072]
[1779999783127,32.07,73532.52,0.3,0.79081,0.00015,17.44295]
[1779999783222,32.07,73532.52,0.3,0.79081,0.00015,17.44295]
[1779999783292,32.07,73532.46,0.3,0.7908,0.00015,17.44327]
[1779999787329,32.07,73521.92,0.3,0.78925,0.00015,17.51676]
[1779999788336,32.07,73518.27,0.3,0.78871,0.00015,17.54214]
[1779999792100,32.07,73518.51,0.3,0.78876,0.00015,17.54003]
[1779999792224,32.07,73518.51,0.3,0.78876,0.00015,17.54003]
[1779999796444,32.07,73518.82,0.3,0.78881,0.00015,17.53729]
[1779999796480,32.07,73518.82,0.3,0.78881,0.00015,17.53729]
[1779999799837,32.07,73520.2,0.3,0.78904,0.00015,17.52671]
[1779999799970,32.07,73520.2,0.3,0.78904,0.00015,17.52671]
[1779999800069,32.07,73520.2,0.3,0.78904,0.00015,17.52653]
[1779999803716,32.06,73518.69,0.3,0.78883,0.00015,17.53656]
[1779999803973,32.06,73518.69,0.3,0.78883,0.00015,17.53656]
[1779999808458,32.06,73520.99,0.3,0.78919,0.00015,17.51969]
[1779999808478,32.06,73520.99,0.3,0.78919,0.00015,17.51969]
[1779999811728,32.06,73519.3,0.3,0.78898,0.00015,17.52684]
[1779999811972,32.06,73519.3,0.3,0.78898,0.00015,17.52684]
[1779999812026,32.06,73519.3,0.3,0.78898,0.00015,17.52684]
[1779999812220,32.06,73519.3,0.3,0.78898,0.00015,17.52684]
[1779999812506,32.06,73519.84,0.3,0.78906,0.00015,17.52289]
[1779999817541,32.06,73519.05,0.3,0.78896,0.00015,17.5275]
[1779999819499,32.06,73519.05,0.3,0.78896,0.00015,17.5275]
[1779999819722,32.06,73518.91,0.3,0.78895,0.00015,17.5283]
[1779999820562,32.05,73510.77,0.3,0.78774,0.00015,17.58484]
[1779999822575,32.05,73506.84,0.3,0.78717,0.00015,17.61182]
[1779999823702,32.05,73506.84,0.3,0.78717,0.00015,17.61182]
[1779999823722,32.05,73506.84,0.3,0.78717,0.00015,17.61182]
[1779999824020,32.05,73506.84,0.3,0.78717,0.00015,17.61182]
[1779999824222,32.05,73506.84,0.3,0.78717,0.00015,17.61182]
[1779999824318,32.05,73506.73,0.3,0.78716,0.00015,17.61202]
[1779999829624,32.05,73507.28,0.3,0.78727,0.00015,17.60693]
[1779999834660,32.05,73506.24,0.3,0.78713,0.00015,17.61356]
[1779999839695,32.04,73506.18,0.3,0.78713,0.00015,17.61332]
[1779999841444,32.04,73506.18,0.3,0.78713,0.00015,17.61332]
[1779999841470,32.04,73506.18,0.3,0.78713,0.00015,17.61332]
[1779999841535,32.04,73506.33,0.3,0.78716,0.00015,17.61215]
[1779999842193,32.04,73506.33,0.3,0.78716,0.00015,17.61215]
[1779999842222,32.04,73506.33,0.3,0.78716,0.00015,17.61215]
[1779999847752,32.04,73504.51,0.3,0.7869,0.00015,17.62396]
[1779999852562,32.04,73503.32,0.3,0.78674,0.00015,17.63172]
[1779999852719,32.04,73503.32,0.3,0.78674,0.00015,17.63172]
[1779999853519,32.04,73503.32,0.3,0.78674,0.00015,17.63172]
[1779999853543,32.04,73503.39,0.3,0.78675,0.00015,17.6311]
[1779999853726,32.04,73503.39,0.3,0.78675,0.00015,17.6311]
[1779999857586,32.03,73507.74,0.3,0.7875,0.00015,17.59603]
[1779999857722,32.03,73507.74,0.3,0.7875,0.00015,17.59603]
[1779999859729,32.02,73507.46,0.3,0.78749,0.00015,17.59634]
[1779999859967,32.02,73507.46,0.3,0.78749,0.00015,17.59634]
[1779999860068,32.02,73507.56,0.3,0.78752,0.00015,17.59482]
[1779999864624,32.01,73508.11,0.3,0.78767,0.00015,17.5879]
[1779999864720,32.01,73508.11,0.3,0.78767,0.00015,17.5879]
[1779999865878,32.0,73504.15,0.3,0.7871,0.00015,17.61419]
[1779999866646,32.0,73504.15,0.3,0.7871,0.00015,17.61419]
[1779999866720,32.0,73504.15,0.3,0.7871,0.00015,17.61419]
[1779999870118,32.0,73505.12,0.3,0.78725,0.00015,17.60712]
[1779999870220,32.0,73505.12,0.3,0.78725,0.00015,17.60712]
[1779999870832,32.0,73504.36,0.3,0.78714,0.00015,17.61235]
[1779999870970,32.0,73504.36,0.3,0.78714,0.00015,17.61235]
[1779999871057,32.0,73504.07,0.3,0.78713,0.00015,17.6103]
[1779999876918,32.0,73502.56,0.3,0.78692,0.00015,17.62034]
[1779999876973,32.0,73502.56,0.3,0.78692,0.00015,17.62034]
[1779999882997,32.0,73502.65,0.3,0.78695,0.00015,17.61894]
[1779999884627,32.0,73502.65,0.3,0.78695,0.00015,17.61894]
[1779999884721,32.0,73502.65,0.3,0.78695,0.00015,17.61894]
[1779999887185,32.0,73502.65,0.3,0.78695,0.00015,17.61861]
[1779999887220,32.0,73502.65,0.3,0.78695,0.00015,17.61861]
[1779999887284,32.0,73502.59,0.3,0.78695,0.00015,17.61892]
[1779999890822,32.0,73502.44,0.3,0.78693,0.00015,17.61965]
[1779999890972,32.0,73502.44,0.3,0.78693,0.00015,17.61965]
[1779999895213,32.0,73499.92,0.3,0.78656,0.00015,17.63682]
[1779999895471,32.0,73499.92,0.3,0.78656,0.00015,17.63682]
[1779999895511,32.0,73499.92,0.3,0.78656,0.00015,17.63682]
[1779999895508,32.0,73499.4,0.3,0.78649,0.00015,17.64032]
[1779999895724,32.0,73499.4,0.3,0.78649,0.00015,17.64032]
[1779999899383,31.99,73499.8,0.3,0.78655,0.00015,17.6374]
[1779999899470,31.99,73499.8,0.3,0.78655,0.00015,17.6374]
[1779999905157,31.99,73499.69,0.3,0.78656,0.00015,17.63701]
[1779999910137,31.99,73499.66,0.3,0.78656,0.00015,17.63685]
[1779999910224,31.99,73499.66,0.3,0.78656,0.00015,17.63685]
[1779999910311,31.99,73499.53,0.3,0.78655,0.00015,17.63752]
[1779999911210,31.99,73499.53,0.3,0.78655,0.00015,17.63752]
[1779999911222,31.99,73499.53,0.3,0.78655,0.00015,17.63752]
[1779999919255,31.99,73499.8,0.3,0.78661,0.00015,17.63459]
[1779999924290,31.98,73499.27,0.3,0.78654,0.00015,17.63773]
[1779999924961,31.98,73499.27,0.3,0.78654,0.00015,17.63773]
[1779999924972,31.98,73499.27,0.3,0.78654,0.00015,17.63773]
[1779999925297,31.98,73499.44,0.3,0.78657,0.00015,17.63643]
[1779999926134,31.98,73499.44,0.3,0.78657,0.00015,17.63643]
[1779999926222,31.98,73499.44,0.3,0.78657,0.00015,17.63643]
[1779999930538,31.98,73499.94,0.3,0.78665,0.00015,17.63249]
[1779999930573,31.98,73506.58,0.3,0.78765,0.00015,17.58594]
[1779999930724,31.98,73506.58,0.3,0.78765,0.00015,17.58594]
[1779999931339,31.98,73508.81,0.3,0.78801,0.00015,17.5663]
[1779999931760,31.98,73508.81,0.3,0.78801,0.00015,17.5663]
[1779999931978,31.98,73508.81,0.3,0.78801,0.00015,17.5663]
[1779999934076,31.98,73513.73,0.3,0.78876,0.00015,17.53148]
[1779999934220,31.98,73513.73,0.3,0.78876,0.00015,17.53148]
[1779999938388,31.98,73521.58,0.3,0.78994,0.00015,17.47577]
[1779999939395,31.98,73525.66,0.3,0.79055,0.00015,17.447]
[1779999940226,31.98,73525.66,0.3,0.79055,0.00015,17.447]
[1779999940484,31.98,73525.66,0.3,0.79055,0.00015,17.447]
[1779999940561,31.98,73527.15,0.3,0.79077,0.00015,17.43646]
[1779999942009,31.98,73526.99,0.3,0.79075,0.00015,17.43749]
[1779999942416,31.98,73529.0,0.3,0.79105,0.00015,17.42324]
[1779999943423,31.98,73531.73,0.3,0.79145,0.00015,17.40383]
[1779999945437,31.98,73528.78,0.3,0.79102,0.00015,17.42431]
[1779999949025,31.98,73528.4,0.3,0.79097,0.00015,17.42663]
[1779999949219,31.98,73528.4,0.3,0.79097,0.00015,17.42663]
[1779999949486,31.98,73528.44,0.3,0.79099,0.00015,17.42598]
[1779999954521,31.97,73525.43,0.3,0.79056,0.00015,17.44622]
[1779999955528,31.97,73521.67,0.3,0.79,0.00015,17.47254]
[1779999961570,31.97,73520.38,0.3,0.78983,0.00015,17.48062]
[1779999964980,31.97,73519.94,0.3,0.78978,0.00015,17.4832]
[1779999965223,31.97,73519.94,0.3,0.78978,0.00015,17.4832]
[1779999965296,31.97,73519.94,0.3,0.78978,0.00015,17.48303]
[1779999967613,31.97,73512.95,0.3,0.78875,0.00015,17.53178]
[1779999968620,31.97,73502.57,0.3,0.7872,0.00015,17.60436]
[1779999970635,31.97,73501.56,0.3,0.78705,0.00015,17.61117]
[1779999973655,31.96,73503.98,0.3,0.78743,0.00015,17.59328]
[1779999978690,31.96,73504.77,0.3,0.78757,0.00015,17.58687]
[1779999983697,31.96,73505.04,0.3,0.78763,0.00015,17.58423]
[1779999984468,31.96,73505.01,0.3,0.78763,0.00015,17.58395]
[1779999984529,31.96,73505.01,0.3,0.78764,0.00015,17.58371]
[1779999984732,31.96,73503.59,0.3,0.78742,0.00015,17.59366]
[1779999989767,31.95,73502.27,0.3,0.78725,0.00015,17.60168]
[1779999995811,31.95,73501.79,0.3,0.78724,0.00015,17.59958]
[1779999997303,31.95,73501.79,0.3,0.78724,0.00015,17.59958]
[1779999997319,31.95,73502.78,0.3,0.7874,0.00015,17.59216]
[1779999998470,31.95,73502.78,0.3,0.7874,0.00015,17.59216]
[1779999998570,31.95,73502.78,0.3,0.7874,0.00015,17.59193]
[1780000001163,31.94,73502.16,0.3,0.78732,0.00015,17.59598]
[1780000001222,31.94,73502.16,0.3,0.78732,0.00015,17.59598]
[1780000001531,31.94,73502.16,0.3,0.78732,0.00015,17.59598]
[1780000001718,31.94,73502.16,0.3,0.78732,0.00015,17.59598]
[1780000001568,31.94,73500.93,0.3,0.78713,0.00015,17.60452]
[1780000004611,31.94,73499.61,0.3,0.78694,0.00015,17.6136]
[1780000004721,31.94,73499.61,0.3,0.78694,0.00015,17.6136]
[1780000008267,31.94,73500.36,0.3,0.78706,0.00015,17.60802]
[1780000008471,31.94,73500.36,0.3,0.78706,0.00015,17.60802]
[1780000011665,31.94,73498.93,0.3,0.78685,0.00015,17.61778]
[1780000011723,31.94,73498.93,0.3,0.78685,0.00015,17.61778]
[1780000011925,31.94,73499.98,0.3,0.78701,0.00015,17.61034]
[1780000011971,31.94,73499.98,0.3,0.78701,0.00015,17.61034]
[1780000012025,31.94,73499.26,0.3,0.7869,0.00015,17.6153]
[1780000014575,31.94,73499.24,0.3,0.7869,0.00015,17.61521]
[1780000014723,31.94,73499.24,0.3,0.7869,0.00015,17.61521]
[1780000018347,31.94,73497.64,0.3,0.78667,0.00015,17.62602]
[1780000018475,31.94,73497.64,0.3,0.78667,0.00015,17.62602]
[1780000023551,31.94,73497.18,0.3,0.78661,0.00015,17.62914]
[1780000024228,31.94,73497.26,0.3,0.78663,0.00015,17.62806]
[1780000024291,31.94,73497.26,0.3,0.78663,0.00015,17.62806]
[1780000024468,31.94,73497.26,0.3,0.78663,0.00015,17.62806]
[1780000024569,31.94,73496.86,0.3,0.78657,0.00015,17.63075]
[1780000030057,31.94,73497.7,0.3,0.78671,0.00015,17.62416]
[1780000031630,31.94,73497.7,0.3,0.78671,0.00015,17.62416]
[1780000031720,31.94,73497.7,0.3,0.78671,0.00015,17.62416]
[1780000033079,31.93,73508.2,0.3,0.7883,0.00015,17.55005]
[1780000034085,31.93,73520.08,0.3,0.79008,0.00015,17.46623]
[1780000035092,31.93,73523.28,0.3,0.79056,0.00015,17.4435]
[1780000040258,31.93,73525.04,0.3,0.79083,0.00015,17.43051]
[1780000040470,31.93,73525.04,0.3,0.79083,0.00015,17.43051]
[1780000042141,31.93,73530.75,0.3,0.79168,0.00015,17.3898]
[1780000047176,31.93,73528.97,0.3,0.79143,0.00015,17.40184]
[1780000049719,31.93,73528.29,0.3,0.79133,0.00015,17.40652]
[1780000049968,31.93,73526.66,0.3,0.79109,0.00015,17.41789]
[1780000055205,31.93,73525.78,0.3,0.79101,0.00015,17.41936]
[1780000055226,31.93,73525.78,0.3,0.79101,0.00015,17.41936]
[1780000058530,31.92,73526.69,0.3,0.79115,0.00015,17.41245]
[1780000058721,31.92,73526.69,0.3,0.79115,0.00015,17.41245]
[1780000060577,31.92,73527.84,0.3,0.79133,0.00015,17.40405]
[1780000060717,31.92,73527.84,0.3,0.79133,0.00015,17.40405]
[1780000060679,31.92,73527.8,0.3,0.79133,0.00015,17.4042]
[1780000062173,31.92,73526.51,0.3,0.79114,0.00015,17.41317]
[1780000062222,31.92,73526.51,0.3,0.79114,0.00015,17.41317]
[1780000063842,31.92,73522.61,0.3,0.79057,0.00015,17.44036]
[1780000063971,31.92,73522.61,0.3,0.79057,0.00015,17.44036]
[1780000066487,31.92,73521.26,0.3,0.79037,0.00015,17.44951]
[1780000066723,31.92,73521.26,0.3,0.79037,0.00015,17.44951]
[1780000066573,31.92,73521.4,0.3,0.7904,0.00015,17.44834]
[1780000067679,31.92,73521.4,0.3,0.7904,0.00015,17.44834]
[1780000067731,31.92,73521.4,0.3,0.7904,0.00015,17.44834]
[1780000073360,31.92,73523.7,0.3,0.79076,0.00015,17.43089]
[1780000075075,31.92,73525.56,0.3,0.79104,0.00015,17.4176]
[1780000075220,31.92,73525.56,0.3,0.79104,0.00015,17.4176]
[1780000075679,31.92,73525.56,0.3,0.79104,0.00015,17.4176]
[1780000075718,31.92,73525.56,0.3,0.79104,0.00015,17.4176]
[1780000075780,31.92,73527.75,0.3,0.79137,0.00015,17.40199]
[1780000080075,31.91,73528.0,0.3,0.79142,0.00015,17.39972]
[1780000080226,31.91,73528.0,0.3,0.79142,0.00015,17.39972]
[1780000081255,31.91,73527.42,0.3,0.79134,0.00015,17.40369]
[1780000081467,31.91,73527.42,0.3,0.79134,0.00015,17.40369]
[1780000081569,31.91,73528.52,0.3,0.7915,0.00015,17.39579]
[1780000086224,31.91,73529.24,0.3,0.79162,0.00015,17.39023]
[1780000086471,31.91,73529.24,0.3,0.79162,0.00015,17.39023]
[1780000088632,31.91,73527.26,0.3,0.79133,0.00015,17.404]
[1780000088720,31.91,73527.26,0.3,0.79133,0.00015,17.404]
[1780000092083,31.91,73525.5,0.3,0.79108,0.00015,17.41591]
[1780000092217,31.91,73525.5,0.3,0.79108,0.00015,17.41591]
[1780000092737,31.91,73525.5,0.3,0.79108,0.00015,17.41591]
[1780000092761,31.91,73526.98,0.3,0.7913,0.00015,17.40532]
[1780000092970,31.91,73526.98,0.3,0.7913,0.00015,17.40532]
[1780000099543,31.91,73526.85,0.3,0.7913,0.00015,17.4053]
[1780000104578,31.9,73527.98,0.3,0.79148,0.00015,17.39663]
[1780000107114,31.9,73528.73,0.3,0.7916,0.00015,17.39119]
[1780000107234,31.9,73528.73,0.3,0.7916,0.00015,17.39119]
[1780000107692,31.9,73528.73,0.3,0.7916,0.00015,17.39119]
[1780000107722,31.9,73528.73,0.3,0.7916,0.00015,17.39119]
[1780000107793,31.9,73528.75,0.3,0.79161,0.00015,17.3908]
[1780000111940,31.9,73530.14,0.3,0.79185,0.00015,17.37649]
[1780000111975,31.9,73530.14,0.3,0.79185,0.00015,17.37649]
[1780000118677,31.9,73531.4,0.3,0.79205,0.00015,17.36692]
[1780000119706,31.9,73531.4,0.3,0.79205,0.00015,17.36692]
[1780000119718,31.9,73531.4,0.3,0.79205,0.00015,17.36692]
[1780000120298,31.9,73531.53,0.3,0.79207,0.00015,17.36591]
[1780000120467,31.9,73531.53,0.3,0.79207,0.00015,17.36591]
[1780000120691,31.9,73531.43,0.3,0.79206,0.00015,17.36654]
[1780000123867,31.9,73534.73,0.3,0.79255,0.00015,17.34297]
[1780000123968,31.9,73534.73,0.3,0.79255,0.00015,17.34297]
[1780000128747,31.9,73542.4,0.3,0.79369,0.00015,17.28844]
[1780000130761,31.9,73547.26,0.3,0.79441,0.00015,17.25399]
[1780000130982,31.9,73547.26,0.3,0.79441,0.00015,17.25399]
[1780000131221,31.9,73547.26,0.3,0.79441,0.00015,17.25399]
[1780000133784,31.9,73555.91,0.3,0.79567,0.00015,17.1927]
[1780000136796,31.9,73559.08,0.3,0.79613,0.00015,17.17038]
[1780000136968,31.9,73559.3,0.3,0.79616,0.00015,17.16897]
[1780000139426,31.9,73557.85,0.3,0.79594,0.00015,17.17961]
[1780000139477,31.9,73557.85,0.3,0.79594,0.00015,17.17961]
[1780000139832,31.9,73558.35,0.3,0.79601,0.00015,17.1762]
[1780000143249,31.9,73558.86,0.3,0.79608,0.00015,17.17302]
[1780000143467,31.9,73558.86,0.3,0.79608,0.00015,17.17302]
[1780000148895,31.91,73559.11,0.3,0.7961,0.00015,17.17213]
[1780000153930,31.91,73563.81,0.3,0.79678,0.00015,17.13923]
[1780000156961,31.91,73565.34,0.3,0.79699,0.00015,17.12857]
[1780000156969,31.91,73565.34,0.3,0.79699,0.00015,17.12857]
[1780000158659,31.91,73565.87,0.3,0.79707,0.00015,17.12509]
[1780000158726,31.91,73565.87,0.3,0.79707,0.00015,17.12509]
[1780000158758,31.91,73567.34,0.3,0.79728,0.00015,17.11477]
[1780000162784,31.91,73567.47,0.3,0.79729,0.00015,17.11434]
[1780000162969,31.91,73567.86,0.3,0.79734,0.00015,17.11172]
[1780000168278,31.91,73568.52,0.3,0.79742,0.00015,17.10786]
[1780000168472,31.91,73568.52,0.3,0.79742,0.00015,17.10786]
[1780000171011,31.91,73565.88,0.3,0.79703,0.00015,17.12715]
[1780000171224,31.91,73565.88,0.3,0.79703,0.00015,17.12715]
[1780000171321,31.91,73566.2,0.3,0.7971,0.00015,17.12086]
[1780000174426,31.91,73566.48,0.3,0.79714,0.00015,17.11885]
[1780000174476,31.91,73566.48,0.3,0.79714,0.00015,17.11885]
[1780000180114,31.91,73566.7,0.3,0.79718,0.00015,17.11729]
[1780000181376,31.91,73566.7,0.3,0.79718,0.00015,17.11729]
[1780000181469,31.91,73566.7,0.3,0.79718,0.00015,17.11729]
[1780000186155,31.91,73559.57,0.3,0.79614,0.00015,17.16802]
[1780000187199,31.91,73559.57,0.3,0.79614,0.00015,17.16802]
[1780000187225,31.91,73559.57,0.3,0.79614,0.00015,17.16802]
[1780000189609,31.91,73554.03,0.3,0.79533,0.00015,17.20731]
[1780000189728,31.91,73554.03,0.3,0.79533,0.00015,17.20731]
[1780000189829,31.91,73553.75,0.3,0.79529,0.00015,17.20924]
[1780000195219,31.91,73550.99,0.3,0.79488,0.00015,17.22864]
[1780000196828,31.91,73550.99,0.3,0.79488,0.00015,17.22864]
[1780000196968,31.91,73550.99,0.3,0.79488,0.00015,17.22864]
[1780000202268,31.91,73552.49,0.3,0.79511,0.00015,17.21787]
[1780000207304,31.91,73549.78,0.3,0.79472,0.00015,17.23668]
[1780000210324,31.91,73554.07,0.3,0.79536,0.00015,17.20582]
[1780000212338,31.91,73559.55,0.3,0.79616,0.00015,17.16668]
[1780000213026,31.91,73559.55,0.3,0.79616,0.00015,17.16668]
[1780000213220,31.91,73559.55,0.3,0.79616,0.00015,17.16668]
[1780000215172,31.91,73559.77,0.3,0.7962,0.00015,17.16506]
[1780000215223,31.91,73559.77,0.3,0.7962,0.00015,17.16506]
[1780000215371,31.91,73560.36,0.3,0.79628,0.00015,17.16075]
[1780000219387,31.91,73568.11,0.3,0.79742,0.00015,17.10529]
[1780000221981,31.91,73569.08,0.3,0.79756,0.00015,17.09831]
[1780000222219,31.91,73569.43,0.3,0.79762,0.00015,17.09575]
[1780000224422,31.91,73576.33,0.3,0.79862,0.00015,17.04642]
[1780000225429,31.91,73571.39,0.3,0.7979,0.00015,17.08169]
[1780000227443,31.91,73565.82,0.3,0.79709,0.00015,17.1214]
[1780000228826,31.91,73565.82,0.3,0.79709,0.00015,17.1214]
[1780000228971,31.91,73565.82,0.3,0.79709,0.00015,17.1214]
[1780000232479,31.91,73565.43,0.3,0.79707,0.00015,17.12019]
[1780000232722,31.91,73565.43,0.3,0.79707,0.00015,17.12019]
[1780000232821,31.91,73565.35,0.3,0.79705,0.00015,17.12075]
[1780000235605,31.91,73563.29,0.3,0.79675,0.00015,17.1354]
[1780000235723,31.91,73563.29,0.3,0.79675,0.00015,17.1354]
[1780000241541,31.91,73562.76,0.3,0.79668,0.00015,17.13901]
[1780000242881,31.91,73562.76,0.3,0.79668,0.00015,17.13901]
[1780000242971,31.91,73562.76,0.3,0.79668,0.00015,17.13901]
[1780000246947,31.91,73560.29,0.3,0.79632,0.00015,17.15646]
[1780000246969,31.91,73560.29,0.3,0.79632,0.00015,17.15646]
[1780000250711,31.91,73556.03,0.3,0.7957,0.00015,17.18653]
[1780000250718,31.91,73556.03,0.3,0.7957,0.00015,17.18653]
[1780000250744,31.91,73556.49,0.3,0.79577,0.00015,17.18319]
[1780000256462,31.91,73552.59,0.3,0.7952,0.00015,17.21063]
[1780000256469,31.91,73552.59,0.3,0.7952,0.00015,17.21063]
[1780000261684,31.9,73551.29,0.3,0.79503,0.00015,17.21927]
[1780000262691,31.9,73539.69,0.3,0.79332,0.00015,17.30146]
[1780000263698,31.9,73531.56,0.3,0.79212,0.00015,17.35881]
[1780000266720,31.9,73522.78,0.3,0.79082,0.00015,17.42054]
[1780000267726,31.9,73518.17,0.3,0.79014,0.00015,17.45302]
[1780000272227,31.9,73518.46,0.3,0.79019,0.00015,17.45067]
[1780000272471,31.9,73518.46,0.3,0.79019,0.00015,17.45067]
[1780000277806,31.9,73518.57,0.3,0.79021,0.00015,17.44947]
[1780000278798,31.9,73518.57,0.3,0.79021,0.00015,17.44947]
[1780000278969,31.9,73518.57,0.3,0.79021,0.00015,17.44947]
[1780000279000,31.9,73518.57,0.3,0.79021,0.00015,17.4494]
[1780000284882,31.9,73518.39,0.3,0.79019,0.00015,17.45029]
[1780000284971,31.9,73518.39,0.3,0.79019,0.00015,17.45029]
[1780000289891,31.9,73524.66,0.3,0.79114,0.00015,17.40548]
[1780000290532,31.9,73524.66,0.3,0.79114,0.00015,17.40548]
[1780000290721,31.9,73524.66,0.3,0.79114,0.00015,17.40548]
[1780000294159,31.9,73527.06,0.3,0.79154,0.00015,17.38405]
[1780000294222,31.9,73527.06,0.3,0.79154,0.00015,17.38405]
[1780000294926,31.9,73527.72,0.3,0.79164,0.00015,17.37929]
[1780000297952,31.89,73530.48,0.3,0.79205,0.00015,17.35959]
[1780000297968,31.89,73530.48,0.3,0.79205,0.00015,17.35959]
[1780000303990,31.89,73528.6,0.3,0.79178,0.00015,17.37231]
[1780000304719,31.89,73528.6,0.3,0.79178,0.00015,17.37231]
[1780000304997,31.89,73528.66,0.3,0.79179,0.00015,17.3718]
[1780000310049,31.89,73528.08,0.3,0.79172,0.00015,17.37541]
[1780000310144,31.89,73528.08,0.3,0.79172,0.00015,17.37541]
[1780000310221,31.89,73528.08,0.3,0.79172,0.00015,17.37541]
[1780000316102,31.89,73528.98,0.3,0.79186,0.00015,17.36842]
[1780000318761,31.89,73532.19,0.3,0.79234,0.00015,17.34562]
[1780000318968,31.89,73532.19,0.3,0.79234,0.00015,17.34562]
[1780000319035,31.89,73542.14,0.3,0.79382,0.00015,17.27488]
[1780000320130,31.89,73546.47,0.3,0.79446,0.00015,17.24398]
[1780000322144,31.89,73553.82,0.3,0.79554,0.00015,17.19148]
[1780000324160,31.89,73558.93,0.3,0.79629,0.00015,17.15511]
[1780000327194,31.89,73564.14,0.3,0.79706,0.00015,17.11791]
[1780000332257,31.89,73566.94,0.3,0.79747,0.00015,17.09787]
[1780000333732,31.89,73566.94,0.3,0.79747,0.00015,17.09787]
[1780000333968,31.89,73566.94,0.3,0.79747,0.00015,17.09787]
[1780000337829,31.89,73564.7,0.3,0.79715,0.00015,17.11345]
[1780000337974,31.89,73564.7,0.3,0.79715,0.00015,17.11345]
[1780000337994,31.89,73564.14,0.3,0.79707,0.00015,17.11734]
[1780000340826,31.89,73564.21,0.3,0.79708,0.00015,17.11662]
[1780000340967,31.89,73564.21,0.3,0.79708,0.00015,17.11662]
[1780000344345,31.88,73569.31,0.3,0.79784,0.00015,17.07977]
[1780000346381,31.88,73569.45,0.3,0.79786,0.00015,17.07869]
[1780000348485,31.88,73571.55,0.3,0.79817,0.00015,17.06356]
[1780000348727,31.88,73571.55,0.3,0.79817,0.00015,17.06356]
[1780000348823,31.88,73571.74,0.3,0.7982,0.00015,17.06215]
[1780000354416,31.88,73573.02,0.3,0.79842,0.00015,17.04873]
[1780000359451,31.88,73574.12,0.3,0.79858,0.00015,17.04072]
[1780000362472,31.88,73566.7,0.3,0.7975,0.00015,17.09363]
[1780000367507,31.88,73564.75,0.3,0.79723,0.00015,17.1071]
[1780000369520,31.88,73558.12,0.3,0.79626,0.00015,17.15414]
[1780000374556,31.88,73557.8,0.3,0.79623,0.00015,17.1556]
[1780000379591,31.88,73558.95,0.3,0.79642,0.00015,17.14658]
[1780000384626,31.87,73561.19,0.3,0.79676,0.00015,17.12993]
[1780000389662,31.87,73561.19,0.3,0.79677,0.00015,17.12931]
[1780000394697,31.87,73558.2,0.3,0.79634,0.00015,17.15002]
[1780000399734,31.87,73557.57,0.3,0.79627,0.00015,17.15381]
[1780000404772,31.87,73556.25,0.3,0.79609,0.00015,17.16251]
[1780000409804,31.86,73557.32,0.3,0.79626,0.00015,17.15416]
[1780000414839,31.86,73557.4,0.3,0.79631,0.00015,17.14889]
[1780000419874,31.86,73558.27,0.3,0.79646,0.00015,17.14202]
[1780000425916,31.86,73558.68,0.3,0.79653,0.00015,17.13833]
[1780000432965,31.86,73559.31,0.3,0.79664,0.00015,17.13298]
[1780000438000,31.85,73558.94,0.3,0.7966,0.00015,17.13506]
[1780000443037,31.85,73559.38,0.3,0.79667,0.00015,17.1314]
[1780000448072,31.85,73566.7,0.3,0.79775,0.00015,17.07854]
[1780000453112,31.85,73566.77,0.3,0.79778,0.00015,17.07713]
[1780000455125,31.85,73559.02,0.3,0.79665,0.00015,17.13226]
[1780000457139,31.85,73553.05,0.3,0.79578,0.00015,17.17468]
[1780000459153,31.85,73542.24,0.3,0.79419,0.00015,17.25135]
[1780000460160,31.85,73536.51,0.3,0.79335,0.00015,17.29187]
[1780000461167,31.85,73532.63,0.3,0.79278,0.00015,17.31917]
[1780000462174,31.85,73531.42,0.3,0.7926,0.00015,17.32777]
[1780000463182,31.85,73530.28,0.3,0.79243,0.00015,17.33584]
[1780000467210,31.85,73530.96,0.3,0.79253,0.00015,17.33089]
[1780000470231,31.85,73531.64,0.3,0.79264,0.00015,17.32597]
[1780000471238,31.84,73531.05,0.3,0.79258,0.00015,17.32614]
[1780000472326,31.84,73530.85,0.3,0.79255,0.00015,17.32753]
[1780000474471,31.84,73530.71,0.3,0.79254,0.00015,17.32832]
[1780000475269,31.84,73530.7,0.3,0.79254,0.00015,17.32821]
[1780000480925,31.84,73531.0,0.3,0.7926,0.00015,17.32538]
[1780000480974,31.84,73531.0,0.3,0.7926,0.00015,17.32538]
[1780000481011,31.84,73531.0,0.3,0.7926,0.00015,17.32502]
[1780000483325,31.84,73526.66,0.3,0.79197,0.00015,17.35542]
[1780000484963,31.84,73526.66,0.3,0.79197,0.00015,17.35542]
[1780000491823,31.84,73522.78,0.3,0.79142,0.00015,17.38164]
[1780000491970,31.84,73522.78,0.3,0.79142,0.00015,17.38164]
[1780000492019,31.84,73523.11,0.3,0.79147,0.00015,17.37907]
[1780000497423,31.83,73521.76,0.3,0.79128,0.00015,17.38783]
[1780000502459,31.83,73521.95,0.3,0.79133,0.00015,17.3858]
[1780000507495,31.83,73521.94,0.3,0.79135,0.00015,17.38473]
[1780000514553,31.82,73521.66,0.3,0.79135,0.00015,17.38485]
[1780000516567,31.82,73526.92,0.3,0.79214,0.00015,17.34703]
[1780000521602,31.82,73528.23,0.3,0.79236,0.00015,17.33655]
[1780000526637,31.81,73531.51,0.3,0.79287,0.00015,17.31199]
[1780000531672,31.81,73530.63,0.3,0.79279,0.00015,17.31312]
[1780000536707,31.81,73530.64,0.3,0.79282,0.00015,17.31181]
[1780000541742,31.8,73531.61,0.3,0.79298,0.00015,17.30414]
[1780000546777,31.8,73532.59,0.3,0.79314,0.00015,17.29648]
[1780000548791,31.8,73538.92,0.3,0.79409,0.00015,17.2511]
[1780000550805,31.8,73533.98,0.3,0.79336,0.00015,17.28585]
[1780000555841,31.8,73533.55,0.3,0.79332,0.00015,17.28784]
[1780000560876,31.79,73533.91,0.3,0.79339,0.00015,17.28427]
[1780000565911,31.79,73534.96,0.3,0.79357,0.00015,17.27587]
[1780000570990,31.79,73535.88,0.3,0.79372,0.00015,17.26864]
[1780000575981,31.79,73542.42,0.3,0.7947,0.00015,17.22118]
[1780000581018,31.79,73545.38,0.3,0.79515,0.00015,17.19945]
[1780000590082,31.78,73545.05,0.3,0.79512,0.00015,17.20077]
[1780000599146,31.78,73545.77,0.3,0.79528,0.00015,17.19057]
[1780000604181,31.78,73544.81,0.3,0.79515,0.00015,17.19683]
[1780000609216,31.78,73543.89,0.3,0.79503,0.00015,17.20272]
[1780000614251,31.77,73544.12,0.3,0.79508,0.00015,17.20041]
[1780000619286,31.77,73543.91,0.3,0.79506,0.00015,17.20125]
[1780000624321,31.77,73545.67,0.3,0.79533,0.00015,17.18804]
[1780000630363,31.77,73545.71,0.3,0.79535,0.00015,17.18705]
[1780000636405,31.77,73546.08,0.3,0.79542,0.00015,17.18369]
[1780000641440,31.77,73546.41,0.3,0.79548,0.00015,17.18075]
[1780000646475,31.76,73546.79,0.3,0.79555,0.00015,17.17747]
[1780000651511,31.76,73545.87,0.3,0.79546,0.00015,17.17937]
[1780000658559,31.76,73545.01,0.3,0.79535,0.00015,17.18465]
[1780000663594,31.76,73545.09,0.3,0.79537,0.00015,17.18347]
[1780000668629,31.76,73545.39,0.3,0.79543,0.00015,17.18072]
[1780000673664,31.75,73546.34,0.3,0.79558,0.00015,17.17338]
[1780000678701,31.75,73546.26,0.3,0.79558,0.00015,17.1734]
[1780000683737,31.75,73543.84,0.3,0.79524,0.00015,17.19006]
[1780000687764,31.75,73538.62,0.3,0.79448,0.00015,17.22679]
[1780000692799,31.75,73537.75,0.3,0.79436,0.00015,17.23214]
[1780000698333,31.75,73538.16,0.3,0.79444,0.00015,17.22855]
[1780000698407,31.75,73546.37,0.3,0.79565,0.00015,17.16977]
[1780000698847,31.74,73553.25,0.3,0.79667,0.00015,17.12047]
[1780000700998,31.74,73555.78,0.3,0.79704,0.00015,17.10234]
[1780000701187,31.74,73555.78,0.3,0.79704,0.00015,17.10234]
[1780000701303,31.74,73555.78,0.3,0.79704,0.00015,17.10234]
[1780000706904,31.75,73559.36,0.3,0.79756,0.00015,17.07684]
[1780000711939,31.75,73560.55,0.3,0.79777,0.00015,17.06437]
[1780000713342,31.75,73560.55,0.3,0.79777,0.00015,17.06437]
[1780000713472,31.75,73560.55,0.3,0.79777,0.00015,17.06437]
[1780000713504,31.75,73560.58,0.3,0.79777,0.00015,17.06417]
[1780000715413,31.75,73560.27,0.3,0.79773,0.00015,17.0664]
[1780000722009,31.75,73561.86,0.3,0.79796,0.00015,17.05501]
[1780000727044,31.75,73561.17,0.3,0.79786,0.00015,17.05995]
[1780000731072,31.75,73565.43,0.3,0.79848,0.00015,17.02937]
[1780000732877,31.75,73566.72,0.3,0.79868,0.00015,17.01997]
[1780000732984,31.75,73566.72,0.3,0.79868,0.00015,17.01997]
[1780000733086,31.74,73566.83,0.3,0.79869,0.00015,17.01905]
[1780000738120,31.74,73567.92,0.3,0.79886,0.00015,17.01107]
[1780000740135,31.74,73572.71,0.3,0.79955,0.00015,16.97676]
[1780000741142,31.74,73584.56,0.3,0.80128,0.00015,16.89156]
[1780000742152,31.74,73593.04,0.3,0.80251,0.00014,16.83027]
[1780000743199,31.74,73593.04,0.3,0.80251,0.00014,16.83027]
[1780000743251,31.74,73585.64,0.3,0.80144,0.00014,16.88356]
[1780000744751,31.74,73585.81,0.3,0.80146,0.00014,16.88229]
[1780000744905,31.74,73585.81,0.3,0.80146,0.00014,16.88229]
[1780000745046,31.74,73585.81,0.3,0.80146,0.00014,16.88229]
[1780000753226,31.74,73585.57,0.3,0.80145,0.00014,16.88292]
[1780000758261,31.74,73578.18,0.3,0.80039,0.00015,16.93547]
[1780000759268,31.74,73573.14,0.3,0.79966,0.00015,16.97169]
[1780000760275,31.74,73569.69,0.3,0.79915,0.00015,16.99656]
[1780000764724,31.74,73569.77,0.3,0.79916,0.00015,16.99611]
[1780000765192,31.74,73569.77,0.3,0.79916,0.00015,16.99611]
[1780000765219,31.74,73569.77,0.3,0.79916,0.00015,16.99611]
[1780000765293,31.74,73569.77,0.3,0.79916,0.00015,16.99619]
[1780000770345,31.74,73569.11,0.3,0.79906,0.00015,17.00113]
[1780000775380,31.74,73567.97,0.3,0.79892,0.00015,17.00549]
[1780000780415,31.74,73568.4,0.3,0.799,0.00015,17.00178]
[1780000781654,31.74,73569.48,0.3,0.79916,0.00015,16.9939]
[1780000781722,31.74,73569.48,0.3,0.79916,0.00015,16.9939]
[1780000787464,31.74,73568.47,0.3,0.79902,0.00015,17.00049]
[1780000787886,31.74,73568.47,0.3,0.79902,0.00015,17.00049]
[1780000787969,31.74,73568.47,0.3,0.79902,0.00015,17.00049]
[1780000788471,31.74,73567.33,0.3,0.79886,0.00015,17.00857]
[1780000789016,31.74,73567.33,0.3,0.79886,0.00015,17.00857]
[1780000789222,31.74,73567.33,0.3,0.79886,0.00015,17.00857]
[1780000794513,31.73,73567.55,0.3,0.7989,0.00015,17.00626]
[1780000799548,31.73,73568.62,0.3,0.79907,0.00015,16.99798]
[1780000800766,31.73,73568.66,0.3,0.79908,0.00015,16.99758]
[1780000800973,31.73,73568.66,0.3,0.79908,0.00015,16.99758]
[1780000801562,31.73,73568.66,0.3,0.79908,0.00015,16.99758]
[1780000801569,31.73,73568.51,0.3,0.79906,0.00015,16.99855]
[1780000801727,31.73,73568.51,0.3,0.79906,0.00015,16.99855]
[1780000809618,31.73,73568.28,0.3,0.79904,0.00015,16.99931]
[1780000810977,31.73,73568.28,0.3,0.79904,0.00015,16.99931]
[1780000811219,31.73,73568.28,0.3,0.79904,0.00015,16.99931]
[1780000811223,31.73,73568.28,0.3,0.79905,0.00015,16.99909]
[1780000812212,31.73,73568.28,0.3,0.79905,0.00015,16.99909]
[1780000812221,31.73,73568.28,0.3,0.79905,0.00015,16.99909]
[1780000817674,31.73,73568.45,0.3,0.79909,0.00015,16.99716]
[1780000818681,31.73,73573.38,0.3,0.79981,0.00015,16.96158]
[1780000822293,31.73,73576.71,0.3,0.8003,0.00015,16.93733]
[1780000822475,31.73,73576.71,0.3,0.8003,0.00015,16.93733]
[1780000822504,31.73,73576.71,0.3,0.8003,0.00015,16.93728]
[1780000823967,31.73,73576.56,0.3,0.80028,0.00015,16.93831]
[1780000824221,31.73,73576.56,0.3,0.80028,0.00015,16.93831]
[1780000826510,31.73,73574.06,0.3,0.79992,0.00015,16.95622]
[1780000826719,31.73,73574.8,0.3,0.80003,0.00015,16.95084]
[1780000828582,31.73,73574.67,0.3,0.80001,0.00015,16.95172]
[1780000828721,31.73,73575.11,0.3,0.80007,0.00015,16.94851]
[1780000828751,31.73,73574.15,0.3,0.79993,0.00015,16.95537]
[1780000830758,31.73,73576.97,0.3,0.80035,0.00015,16.93503]
[1780000830967,31.73,73576.97,0.3,0.80035,0.00015,16.93503]
[1780000833517,31.73,73574.26,0.3,0.79998,0.00015,16.95052]
[1780000833723,31.73,73572.42,0.3,0.79972,0.00015,16.96374]
[1780000837448,31.73,73571.31,0.3,0.79955,0.00015,16.97164]
[1780000837467,31.73,73571.31,0.3,0.79955,0.00015,16.97164]
[1780000837549,31.72,73572.0,0.3,0.79966,0.00015,16.96665]
[1780000838027,31.72,73572.0,0.3,0.79966,0.00015,16.96665]
[1780000838219,31.72,73572.0,0.3,0.79966,0.00015,16.96665]
[1780000844315,31.72,73572.28,0.3,0.7997,0.00015,16.96454]
[1780000846490,31.72,73572.64,0.3,0.79975,0.00015,16.96187]
[1780000846569,31.72,73572.49,0.3,0.79973,0.00015,16.96294]
[1780000846723,31.72,73572.49,0.3,0.79973,0.00015,16.96294]
[1780000846806,31.72,73572.49,0.3,0.79973,0.00015,16.96292]
[1780000847781,31.72,73572.49,0.3,0.79973,0.00015,16.96292]
[1780000847969,31.72,73572.49,0.3,0.79973,0.00015,16.96292]
[1780000853926,31.72,73574.13,0.3,0.79997,0.00015,16.95102]
[1780000856275,31.72,73574.23,0.3,0.79999,0.00015,16.95031]
[1780000856472,31.72,73574.23,0.3,0.79999,0.00015,16.95031]
[1780000862121,31.72,73573.62,0.3,0.7999,0.00015,16.95471]
[1780000862217,31.72,73573.62,0.3,0.7999,0.00015,16.95471]
[1780000862234,31.72,73573.87,0.3,0.79993,0.00015,16.95292]
[1780000865995,31.72,73576.71,0.3,0.80035,0.00015,16.93248]
[1780000866221,31.72,73576.71,0.3,0.80035,0.00015,16.93248]
[1780000869042,31.72,73579.92,0.3,0.80081,0.00015,16.90949]
[1780000869219,31.72,73579.92,0.3,0.80081,0.00015,16.90949]
[1780000875076,31.73,73579.02,0.3,0.80067,0.00015,16.9164]
[1780000880607,31.73,73576.81,0.3,0.80035,0.00015,16.9325]
[1780000880717,31.73,73577.1,0.3,0.80039,0.00015,16.93045]
[1780000881118,31.73,73577.55,0.3,0.80045,0.00015,16.92725]
[1780000882289,31.73,73577.55,0.3,0.80045,0.00015,16.92725]
[1780000882468,31.73,73577.55,0.3,0.80045,0.00015,16.92725]
[1780000888167,31.73,73578.47,0.3,0.80058,0.00015,16.92097]
[1780000892037,31.73,73578.69,0.3,0.80061,0.00015,16.9195]
[1780000892221,31.73,73578.69,0.3,0.80061,0.00015,16.9195]
[1780000892323,31.73,73578.2,0.3,0.80057,0.00015,16.91913]
[1780000893040,31.73,73578.2,0.3,0.80057,0.00015,16.91913]
[1780000893231,31.73,73578.2,0.3,0.80057,0.00015,16.91913]
[1780000899489,31.73,73577.89,0.3,0.80052,0.00015,16.92163]
[1780000899721,31.73,73577.89,0.3,0.80052,0.00015,16.92163]
[1780000901373,31.73,73578.17,0.3,0.80056,0.00015,16.91972]
[1780000901467,31.73,73578.17,0.3,0.80056,0.00015,16.91972]
[1780000901534,31.73,73577.8,0.3,0.8005,0.00015,16.92244]
[1780000902441,31.73,73577.8,0.3,0.8005,0.00015,16.92244]
[1780000902471,31.73,73577.8,0.3,0.8005,0.00015,16.92244]
[1780000902542,31.73,73578.23,0.3,0.80056,0.00015,16.9194]
[1780000909315,31.73,73578.52,0.3,0.8006,0.00015,16.91773]
[1780000909931,31.73,73578.52,0.3,0.8006,0.00015,16.91773]
[1780000909968,31.73,73578.52,0.3,0.8006,0.00015,16.91773]
[1780000915070,31.73,73578.52,0.3,0.80059,0.00015,16.91798]
[1780000915217,31.73,73578.52,0.3,0.80059,0.00015,16.91798]
[1780000915357,31.73,73578.49,0.3,0.80059,0.00015,16.91832]
[1780000918770,31.73,73577.99,0.3,0.80051,0.00015,16.9221]
[1780000918969,31.73,73577.99,0.3,0.80051,0.00015,16.9221]
[1780000924420,31.73,73578.8,0.3,0.80062,0.00015,16.91661]
[1780000929455,31.73,73578.73,0.3,0.80061,0.00015,16.91742]
[1780000933513,31.73,73578.56,0.3,0.80058,0.00015,16.91882]
[1780000933718,31.73,73578.56,0.3,0.80058,0.00015,16.91882]
[1780000933615,31.73,73576.29,0.3,0.80025,0.00015,16.93522]
[1780000934490,31.73,73576.18,0.3,0.80023,0.00015,16.93605]
[1780000935820,31.73,73576.17,0.3,0.80023,0.00015,16.93616]
[1780000935970,31.73,73576.17,0.3,0.80023,0.00015,16.93616]
[1780000939899,31.74,73576.03,0.3,0.8002,0.00015,16.93734]
[1780000939973,31.74,73576.03,0.3,0.8002,0.00015,16.93734]
[1780000942231,31.74,73576.71,0.3,0.8003,0.00015,16.93253]
[1780000945649,31.74,73576.59,0.3,0.80028,0.00015,16.93354]
[1780000945720,31.74,73576.59,0.3,0.80028,0.00015,16.93354]
[1780000949835,31.74,73579.3,0.3,0.80067,0.00015,16.91431]
[1780000949973,31.74,73579.3,0.3,0.80067,0.00015,16.91431]
[1780000952617,31.74,73572.66,0.3,0.79973,0.00015,16.95826]
[1780000953624,31.74,73568.63,0.3,0.79914,0.00015,16.98724]
[1780000954552,31.74,73568.63,0.3,0.79914,0.00015,16.98724]
[1780000954722,31.74,73568.63,0.3,0.79914,0.00015,16.98724]
[1780000957445,31.74,73567.99,0.3,0.79905,0.00015,16.99176]
[1780000957472,31.74,73567.99,0.3,0.79905,0.00015,16.99176]
[1780000961987,31.74,73569.6,0.3,0.79929,0.00015,16.98005]
[1780000962218,31.74,73569.6,0.3,0.79929,0.00015,16.98005]
[1780000967724,31.74,73569.47,0.3,0.79927,0.00015,16.98085]
[1780000971688,31.74,73567.46,0.3,0.79898,0.00015,16.9952]
[1780000971720,31.74,73567.46,0.3,0.79898,0.00015,16.9952]
[1780000976787,31.73,73572.91,0.3,0.79978,0.00015,16.95575]
[1780000978358,31.73,73572.76,0.3,0.79976,0.00015,16.9568]
[1780000978471,31.73,73572.76,0.3,0.79976,0.00015,16.9568]
[1780000982571,31.73,73573.85,0.3,0.79992,0.00015,16.94897]
[1780000982720,31.73,73573.85,0.3,0.79992,0.00015,16.94897]
[1780000986089,31.74,73574.43,0.3,0.8,0.00015,16.94484]
[1780000986218,31.74,73574.43,0.3,0.8,0.00015,16.94484]
[1780000986858,31.74,73569.7,0.3,0.79931,0.00015,16.97888]
[1780000989086,31.74,73570.29,0.3,0.7994,0.00015,16.97461]
[1780000989218,31.74,73570.29,0.3,0.7994,0.00015,16.97461]
[1780000994546,31.73,73572.22,0.3,0.79968,0.00015,16.9607]
[1780000994719,31.73,73572.22,0.3,0.79968,0.00015,16.9607]
[1780000999949,31.73,73572.78,0.3,0.79976,0.00015,16.95669]
[1780001005058,31.74,73575.1,0.3,0.8001,0.00015,16.94004]
[1780001005234,31.74,73575.1,0.3,0.8001,0.00015,16.94004]
[1780001005831,31.74,73575.1,0.3,0.8001,0.00015,16.94004]
[1780001006220,31.74,73575.05,0.3,0.80009,0.00015,16.94043]
[1780001006321,31.73,73579.85,0.3,0.80079,0.00015,16.90575]
[1780001006997,31.73,73590.25,0.3,0.8023,0.00014,16.83069]
[1780001008008,31.73,73590.98,0.3,0.80241,0.00014,16.82543]
[1780001010022,31.73,73600.48,0.3,0.80378,0.00014,16.75683]
[1780001011028,31.73,73610.52,0.3,0.80525,0.00014,16.68023]
[1780001012035,31.74,73612.99,0.3,0.8056,0.00014,16.66243]
[1780001017071,31.74,73610.98,0.3,0.8053,0.00014,16.67768]
[1780001022106,31.74,73609.66,0.3,0.80511,0.00014,16.68734]
[1780001025336,31.74,73609.85,0.3,0.80514,0.00014,16.686]
[1780001026134,31.74,73606.4,0.3,0.80464,0.00014,16.71102]
[1780001028033,31.74,73605.33,0.3,0.80449,0.00014,16.71876]
[1780001028216,31.74,73605.33,0.3,0.80449,0.00014,16.71876]
[1780001028575,31.74,73605.33,0.3,0.80449,0.00014,16.71876]
[1780001028723,31.74,73605.33,0.3,0.80449,0.00014,16.71876]
[1780001028821,31.74,73605.15,0.3,0.80446,0.00014,16.72005]
[1780001029217,31.74,73605.15,0.3,0.80446,0.00014,16.72005]
[1780001030162,31.74,73603.98,0.3,0.8043,0.00014,16.72849]
[1780001032176,31.74,73604.94,0.3,0.80443,0.00014,16.72149]
[1780001035197,31.74,73605.55,0.3,0.80452,0.00014,16.71701]
[1780001036204,31.74,73607.61,0.3,0.80482,0.00014,16.70209]
[1780001037211,31.74,73608.75,0.3,0.80498,0.00014,16.69384]
[1780001041751,31.74,73608.79,0.3,0.80499,0.00014,16.6936]
[1780001041787,31.74,73610.16,0.3,0.80518,0.00014,16.6837]
[1780001042246,31.74,73614.36,0.3,0.80579,0.00014,16.6533]
[1780001043253,31.74,73616.2,0.3,0.80605,0.00014,16.64004]
[1780001045266,31.74,73615.68,0.3,0.80596,0.00014,16.64434]
[1780001046274,31.74,73616.23,0.3,0.80604,0.00014,16.64061]
[1780001050302,31.74,73615.75,0.3,0.80595,0.00014,16.64511]
[1780001051309,31.74,73615.43,0.3,0.8059,0.00014,16.64768]
[1780001052316,31.74,73614.13,0.3,0.80571,0.00014,16.65734]
[1780001058358,31.75,73614.0,0.3,0.80566,0.00014,16.65965]
[1780001059365,31.75,73613.12,0.3,0.80553,0.00014,16.66624]
[1780001060372,31.75,73613.55,0.3,0.80559,0.00014,16.66334]
[1780001061140,31.75,73613.55,0.3,0.80559,0.00014,16.66334]
[1780001061220,31.75,73613.55,0.3,0.80559,0.00014,16.66334]
[1780001061300,31.75,73613.55,0.3,0.80559,0.00014,16.66356]
[1780001066438,31.75,73615.34,0.3,0.80582,0.00014,16.65167]
[1780001067428,31.75,73611.49,0.3,0.80527,0.00014,16.67978]
[1780001068435,31.75,73605.03,0.3,0.80433,0.00014,16.72671]
[1780001069442,31.75,73600.71,0.3,0.80371,0.00014,16.75807]
[1780001074478,31.75,73600.65,0.3,0.80373,0.00014,16.75494]
[1780001079515,31.76,73600.4,0.3,0.80368,0.00014,16.75717]
[1780001080522,31.76,73598.08,0.3,0.80335,0.00014,16.774]
[1780001085557,31.76,73599.15,0.3,0.80349,0.00014,16.76655]
[1780001090592,31.76,73599.28,0.3,0.80351,0.00014,16.76587]
[1780001095627,31.76,73599.4,0.3,0.80352,0.00014,16.76524]
[1780001096634,31.76,73604.4,0.3,0.80424,0.00014,16.72916]
[1780001097641,31.76,73602.47,0.3,0.80396,0.00014,16.7432]
[1780001099655,31.76,73599.49,0.3,0.80353,0.00014,16.76454]
[1780001101898,31.76,73599.36,0.3,0.80352,0.00014,16.76537]
[1780001101924,31.76,73590.73,0.3,0.80227,0.00014,16.82771]
[1780001102677,31.76,73580.49,0.3,0.80079,0.00015,16.90146]
[1780001103686,31.76,73576.32,0.3,0.80018,0.00015,16.93166]
[1780001104408,31.76,73576.32,0.3,0.80018,0.00015,16.93166]
[1780001104692,31.76,73573.3,0.3,0.79973,0.00015,16.95354]
[1780001106556,31.76,73572.63,0.3,0.79963,0.00015,16.9585]
[1780001106720,31.76,73572.63,0.3,0.79963,0.00015,16.9585]
[1780001106806,31.76,73572.74,0.3,0.79965,0.00015,16.95784]
[1780001112748,31.76,73572.82,0.3,0.79964,0.00015,16.9581]
[1780001115139,31.76,73572.72,0.3,0.79962,0.00015,16.95909]
[1780001115223,31.76,73572.72,0.3,0.79962,0.00015,16.95909]
[1780001120565,31.76,73572.67,0.3,0.7996,0.00015,16.96014]
[1780001122729,31.76,73574.01,0.3,0.79979,0.00015,16.95079]
[1780001122818,31.77,73573.97,0.3,0.79978,0.00015,16.95121]
[1780001124551,31.77,73574.62,0.3,0.79988,0.00015,16.94653]
[1780001124720,31.77,73574.62,0.3,0.79988,0.00015,16.94653]
[1780001127687,31.76,73574.86,0.3,0.79992,0.00015,16.94431]
[1780001127726,31.76,73574.86,0.3,0.79992,0.00015,16.94431]
[1780001130932,31.76,73574.09,0.3,0.79982,0.00015,16.94938]
[1780001130969,31.76,73574.08,0.3,0.79982,0.00015,16.94929]
[1780001131583,31.76,73574.08,0.3,0.79982,0.00015,16.94929]
[1780001131723,31.76,73574.08,0.3,0.79982,0.00015,16.94929]
[1780001131885,31.76,73573.37,0.3,0.79975,0.00015,16.95021]
[1780001136919,31.76,73573.34,0.3,0.79976,0.00015,16.94958]
[1780001138933,31.76,73561.3,0.3,0.79801,0.00015,17.03567]
[1780001140937,31.76,73558.64,0.3,0.79762,0.00015,17.05473]
[1780001140971,31.76,73558.64,0.3,0.79762,0.00015,17.05473]
[1780001140948,31.76,73558.03,0.3,0.79753,0.00015,17.05914]
[1780001141338,31.76,73558.03,0.3,0.79753,0.00015,17.05914]
[1780001141473,31.76,73558.03,0.3,0.79753,0.00015,17.05914]
[1780001141955,31.76,73558.35,0.3,0.79758,0.00015,17.05687]
[1780001146990,31.76,73553.48,0.3,0.79686,0.00015,17.09171]
[1780001147997,31.76,73548.88,0.3,0.79618,0.00015,17.1246]
[1780001150005,31.76,73546.96,0.3,0.7959,0.00015,17.13827]
[1780001150234,31.76,73546.96,0.3,0.7959,0.00015,17.13827]
[1780001153983,31.76,73544.6,0.3,0.79556,0.00015,17.1547]
[1780001154221,31.76,73543.88,0.3,0.79546,0.00015,17.15972]
[1780001158354,31.76,73539.63,0.3,0.79484,0.00015,17.18951]
[1780001158475,31.76,73539.63,0.3,0.79484,0.00015,17.18951]
[1780001160160,31.75,73539.62,0.3,0.79485,0.00015,17.18925]
[1780001160217,31.75,73539.62,0.3,0.79485,0.00015,17.18925]
[1780001160261,31.75,73540.56,0.3,0.79499,0.00015,17.18238]
[1780001161886,31.75,73540.56,0.3,0.79499,0.00015,17.18238]
[1780001161974,31.75,73540.56,0.3,0.79499,0.00015,17.18238]
[1780001165630,31.75,73537.98,0.3,0.79462,0.00015,17.20016]
[1780001165726,31.75,73537.98,0.3,0.79462,0.00015,17.20016]
[1780001171158,31.75,73538.56,0.3,0.79473,0.00015,17.19482]
[1780001175062,31.75,73539.72,0.3,0.79491,0.00015,17.18611]
[1780001175231,31.75,73539.72,0.3,0.79491,0.00015,17.18611]
[1780001176356,31.75,73539.58,0.3,0.79489,0.00015,17.18698]
[1780001176467,31.75,73539.58,0.3,0.79489,0.00015,17.18698]
[1780001176569,31.75,73539.91,0.3,0.79494,0.00015,17.18448]
[1780001182235,31.74,73538.28,0.3,0.79472,0.00015,17.19535]
[1780001183833,31.74,73538.28,0.3,0.79472,0.00015,17.19535]
[1780001183973,31.74,73538.28,0.3,0.79472,0.00015,17.19535]
[1780001186263,31.74,73550.81,0.3,0.79658,0.00015,17.10524]
[1780001187724,31.74,73550.81,0.3,0.79658,0.00015,17.10524]
[1780001187971,31.74,73550.81,0.3,0.79658,0.00015,17.10524]
[1780001187748,31.74,73555.15,0.3,0.79722,0.00015,17.07412]
[1780001188831,31.74,73555.15,0.3,0.79722,0.00015,17.07412]
[1780001188969,31.74,73555.15,0.3,0.79722,0.00015,17.07412]
[1780001188932,31.74,73554.85,0.3,0.79717,0.00015,17.07626]
[1780001192949,31.74,73554.34,0.3,0.79713,0.00015,17.07588]
[1780001192968,31.74,73554.34,0.3,0.79713,0.00015,17.07588]
[1780001198348,31.74,73561.94,0.3,0.79826,0.00015,17.02096]
[1780001199355,31.74,73567.35,0.3,0.79905,0.00015,16.98209]
[1780001202714,31.74,73566.11,0.3,0.79887,0.00015,16.99072]
[1780001202968,31.74,73566.11,0.3,0.79887,0.00015,16.99072]
[1780001204761,31.74,73565.32,0.3,0.79876,0.00015,16.99609]
[1780001204968,31.74,73565.32,0.3,0.79876,0.00015,16.99609]
[1780001206267,31.74,73566.25,0.3,0.79891,0.00015,16.98911]
[1780001206469,31.74,73566.25,0.3,0.79891,0.00015,16.98911]
[1780001206566,31.74,73566.75,0.3,0.79898,0.00015,16.98537]
[1780001209589,31.74,73565.7,0.3,0.79883,0.00015,16.99264]
[1780001209721,31.74,73565.7,0.3,0.79883,0.00015,16.99264]
[1780001215467,31.74,73565.95,0.3,0.79889,0.00015,16.9898]
[1780001218184,31.73,73564.88,0.3,0.79874,0.00015,16.99717]
[1780001218220,31.73,73564.88,0.3,0.79874,0.00015,16.99717]
[1780001218859,31.73,73564.88,0.3,0.79874,0.00015,16.99717]
[1780001218969,31.73,73564.88,0.3,0.79874,0.00015,16.99717]
[1780001218960,31.73,73564.29,0.3,0.79866,0.00015,17.00125]
[1780001220036,31.73,73564.29,0.3,0.79866,0.00015,17.00125]
[1780001220221,31.73,73564.46,0.3,0.79869,0.00015,16.99986]
[1780001221510,31.73,73554.55,0.3,0.79724,0.00015,17.07063]
[1780001222517,31.73,73551.11,0.3,0.79673,0.00015,17.09514]
[1780001223624,31.73,73551.11,0.3,0.79673,0.00015,17.09514]
[1780001223723,31.73,73551.11,0.3,0.79673,0.00015,17.09514]
[1780001224370,31.73,73552.24,0.3,0.7969,0.00015,17.08703]
[1780001224467,31.73,73552.24,0.3,0.7969,0.00015,17.08703]
[1780001224531,31.73,73551.76,0.3,0.79683,0.00015,17.09047]
[1780001226944,31.73,73551.27,0.3,0.79676,0.00015,17.0939]
[1780001226972,31.73,73551.27,0.3,0.79676,0.00015,17.0939]
[1780001232588,31.73,73552.25,0.3,0.79691,0.00015,17.08641]
[1780001234602,31.73,73556.93,0.3,0.7976,0.00015,17.0529]
[1780001235366,31.73,73556.93,0.3,0.7976,0.00015,17.0529]
[1780001235470,31.73,73556.93,0.3,0.7976,0.00015,17.0529]
[1780001238130,31.73,73556.81,0.3,0.79758,0.00015,17.05392]
[1780001238217,31.73,73556.81,0.3,0.79758,0.00015,17.05392]
[1780001238630,31.73,73556.98,0.3,0.7976,0.00015,17.05275]
[1780001240923,31.73,73557.29,0.3,0.79765,0.00015,17.05057]
[1780001240974,31.73,73557.29,0.3,0.79765,0.00015,17.05057]
[1780001244757,31.73,73560.88,0.3,0.79818,0.00015,17.02477]
[1780001244974,31.73,73560.88,0.3,0.79818,0.00015,17.02477]
[1780001245964,31.73,73561.07,0.3,0.7982,0.00015,17.02341]
[1780001246065,31.73,73560.4,0.3,0.79811,0.00015,17.02807]
[1780001246217,31.73,73560.4,0.3,0.79811,0.00015,17.02807]
[1780001251726,31.73,73561.6,0.3,0.79833,0.00015,17.01455]
[1780001252166,31.73,73561.6,0.3,0.79833,0.00015,17.01455]
[1780001252220,31.73,73561.6,0.3,0.79833,0.00015,17.01455]
[1780001258776,31.73,73561.38,0.3,0.79832,0.00015,17.01521]
[1780001259892,31.73,73561.38,0.3,0.79832,0.00015,17.01521]
[1780001259971,31.73,73561.38,0.3,0.79832,0.00015,17.01521]
[1780001261266,31.73,73560.69,0.3,0.79822,0.00015,17.01989]
[1780001261468,31.73,73560.69,0.3,0.79822,0.00015,17.01989]
[1780001261885,31.73,73560.69,0.3,0.79822,0.00015,17.01989]
[1780001261970,31.73,73560.69,0.3,0.79822,0.00015,17.01989]
[1780001261987,31.72,73559.63,0.3,0.79807,0.00015,17.02736]
[1780001264350,31.72,73560.34,0.3,0.79818,0.00015,17.02198]
[1780001264476,31.72,73560.34,0.3,0.79818,0.00015,17.02198]
[1780001269855,31.72,73559.97,0.3,0.79812,0.00015,17.02477]
[1780001274890,31.72,73559.8,0.3,0.79811,0.00015,17.02562]
[1780001275870,31.72,73559.8,0.3,0.79811,0.00015,17.02562]
[1780001275972,31.72,73559.8,0.3,0.79811,0.00015,17.02562]
[1780001276648,31.72,73559.77,0.3,0.79811,0.00015,17.0257]
[1780001276720,31.72,73559.77,0.3,0.79811,0.00015,17.0257]
[1780001276904,31.72,73559.8,0.3,0.79811,0.00015,17.02534]
[1780001285256,31.72,73559.8,0.3,0.79812,0.00015,17.02481]
[1780001285468,31.72,73559.8,0.3,0.79812,0.00015,17.02481]
[1780001291045,31.72,73559.62,0.3,0.79812,0.00015,17.02491]
[1780001291222,31.72,73561.96,0.3,0.79847,0.00015,17.00798]
[1780001291802,31.72,73561.96,0.3,0.79847,0.00015,17.00798]
[1780001291968,31.72,73561.96,0.3,0.79847,0.00015,17.00798]
[1780001292011,31.72,73564.95,0.3,0.79891,0.00015,16.98636]
[1780001295031,31.72,73581.84,0.3,0.80138,0.00015,16.86448]
[1780001297047,31.72,73579.14,0.3,0.80099,0.00015,16.88382]
[1780001300373,31.72,73579.46,0.3,0.80103,0.00015,16.88144]
[1780001300472,31.72,73579.46,0.3,0.80103,0.00015,16.88144]
[1780001307117,31.72,73580.13,0.3,0.80114,0.00015,16.8764]
[1780001310769,31.72,73579.18,0.3,0.801,0.00015,16.8833]
[1780001310973,31.72,73579.18,0.3,0.801,0.00015,16.8833]
[1780001313172,31.72,73567.01,0.3,0.79924,0.00015,16.96746]
[1780001315545,31.72,73565.2,0.3,0.79897,0.00015,16.98072]
[1780001315726,31.72,73565.2,0.3,0.79897,0.00015,16.98072]
[1780001315805,31.72,73564.81,0.3,0.79891,0.00015,16.98383]
[1780001317750,31.72,73564.7,0.3,0.79889,0.00015,16.98462]
[1780001317967,31.72,73564.7,0.3,0.79889,0.00015,16.98462]
[1780001318068,31.72,73564.4,0.3,0.79884,0.00015,16.98706]
[1780001323256,31.72,73564.05,0.3,0.79878,0.00015,16.99038]
[1780001328291,31.72,73561.89,0.3,0.79845,0.00015,17.00651]
[1780001330548,31.72,73562.4,0.3,0.79852,0.00015,17.00296]
[1780001330724,31.72,73562.4,0.3,0.79852,0.00015,17.00296]
[1780001336208,31.73,73561.47,0.3,0.79837,0.00015,17.01034]
[1780001336222,31.73,73561.47,0.3,0.79837,0.00015,17.01034]
[1780001336723,31.73,73561.47,0.3,0.79837,0.00015,17.01034]
[1780001336970,31.73,73561.47,0.3,0.79837,0.00015,17.01034]
[1780001337069,31.73,73560.96,0.3,0.79829,0.00015,17.01411]
[1780001341382,31.73,73571.05,0.3,0.79976,0.00015,16.942]
[1780001343182,31.73,73571.05,0.3,0.79976,0.00015,16.942]
[1780001342389,31.73,73577.76,0.3,0.80074,0.00015,16.8936]
[1780001343220,31.73,73577.76,0.3,0.80074,0.00015,16.8936]
[1780001348432,31.73,73579.15,0.3,0.80095,0.00015,16.88336]
[1780001351258,31.73,73580.38,0.3,0.80113,0.00015,16.87444]
[1780001351471,31.73,73580.38,0.3,0.80113,0.00015,16.87444]
[1780001351547,31.73,73580.38,0.3,0.80113,0.00015,16.87444]
[1780001351718,31.73,73580.38,0.3,0.80113,0.00015,16.87444]
[1780001351804,31.73,73580.42,0.3,0.80113,0.00015,16.87412]
[1780001358501,31.73,73581.81,0.3,0.80134,0.00015,16.86396]
[1780001363822,31.73,73582.3,0.3,0.80141,0.00015,16.86037]
[1780001363976,31.73,73582.3,0.3,0.80141,0.00015,16.86037]
[1780001369578,31.72,73582.38,0.3,0.80142,0.00015,16.85973]
[1780001370562,31.72,73582.38,0.3,0.80142,0.00015,16.85973]
[1780001370720,31.72,73582.38,0.3,0.80142,0.00015,16.85973]
[1780001372846,31.72,73584.3,0.3,0.80174,0.00015,16.84184]
[1780001372967,31.72,73584.3,0.3,0.80174,0.00015,16.84184]
[1780001373069,31.72,73585.3,0.3,0.80188,0.00015,16.83464]
[1780001378641,31.73,73586.15,0.3,0.802,0.00015,16.82866]
[1780001381494,31.73,73586.23,0.3,0.80201,0.00015,16.82814]
[1780001381720,31.73,73586.23,0.3,0.80201,0.00015,16.82814]
[1780001383676,31.73,73581.87,0.3,0.80138,0.00015,16.85965]
[1780001388101,31.73,73579.64,0.3,0.80105,0.00015,16.87613]
[1780001388223,31.73,73579.64,0.3,0.80105,0.00015,16.87613]
[1780001388191,31.73,73579.46,0.3,0.80102,0.00015,16.87754]
[1780001389173,31.73,73579.46,0.3,0.80102,0.00015,16.87754]
[1780001389219,31.73,73579.46,0.3,0.80102,0.00015,16.87754]
[1780001398784,31.73,73578.5,0.3,0.80086,0.00015,16.88535]
[1780001402812,31.73,73573.71,0.3,0.80016,0.00015,16.91997]
[1780001403837,31.73,73573.71,0.3,0.80016,0.00015,16.91997]
[1780001403970,31.73,73573.71,0.3,0.80016,0.00015,16.91997]
[1780001405040,31.73,73572.9,0.3,0.80004,0.00015,16.92586]
[1780001405219,31.73,73572.9,0.3,0.80004,0.00015,16.92586]
[1780001405068,31.73,73572.83,0.3,0.80003,0.00015,16.92656]
[1780001410868,31.73,73572.61,0.3,0.79998,0.00015,16.92863]
[1780001415903,31.73,73576.9,0.3,0.8006,0.00015,16.89807]
[1780001417464,31.73,73578.38,0.3,0.80082,0.00015,16.8874]
[1780001417722,31.73,73578.38,0.3,0.80082,0.00015,16.8874]
[1780001422955,31.73,73578.11,0.3,0.80078,0.00015,16.88938]
[1780001427708,31.73,73579.05,0.3,0.80092,0.00015,16.88264]
[1780001427721,31.73,73579.05,0.3,0.80092,0.00015,16.88264]
[1780001428017,31.73,73579.05,0.3,0.80092,0.00015,16.88264]
[1780001428218,31.73,73579.05,0.3,0.80092,0.00015,16.88264]
[1780001428069,31.73,73579.13,0.3,0.80093,0.00015,16.88208]
[1780001432694,31.73,73580.32,0.3,0.80113,0.00015,16.86955]
[1780001432727,31.73,73580.32,0.3,0.80113,0.00015,16.86955]
[1780001438061,31.73,73583.2,0.3,0.80154,0.00015,16.8491]
[1780001441004,31.73,73583.86,0.3,0.80164,0.00015,16.84445]
[1780001441218,31.73,73583.86,0.3,0.80164,0.00015,16.84445]
[1780001442490,31.73,73587.77,0.3,0.8022,0.00014,16.8164]
[1780001442724,31.73,73587.77,0.3,0.8022,0.00014,16.8164]
[1780001443096,31.73,73587.78,0.3,0.8022,0.00014,16.81642]
[1780001448131,31.74,73587.42,0.3,0.80214,0.00014,16.81948]
[1780001453166,31.74,73587.39,0.3,0.80213,0.00014,16.82012]
[1780001456564,31.74,73583.45,0.3,0.80155,0.00015,16.84878]
[1780001456721,31.74,73583.45,0.3,0.80155,0.00015,16.84878]
[1780001462229,31.74,73583.1,0.3,0.80149,0.00015,16.85157]
[1780001464412,31.74,73583.5,0.3,0.80155,0.00015,16.84877]
[1780001464468,31.74,73583.5,0.3,0.80155,0.00015,16.84877]
[1780001465974,31.74,73582.81,0.3,0.80145,0.00015,16.85378]
[1780001466223,31.74,73582.81,0.3,0.80145,0.00015,16.85378]
[1780001466257,31.74,73582.87,0.3,0.80146,0.00015,16.85339]
[1780001470409,31.74,73582.29,0.3,0.80137,0.00015,16.85773]
[1780001470467,31.74,73582.29,0.3,0.80137,0.00015,16.85773]
[1780001477338,31.74,73583.75,0.3,0.80158,0.00015,16.84749]
[1780001480609,31.74,73583.97,0.3,0.80161,0.00015,16.84599]
[1780001482105,31.74,73586.58,0.3,0.80198,0.00014,16.82727]
[1780001482226,31.74,73586.58,0.3,0.80198,0.00014,16.82727]
[1780001482325,31.74,73586.71,0.3,0.802,0.00014,16.8264]
[1780001487404,31.74,73586.67,0.3,0.80199,0.00014,16.82711]
[1780001492439,31.74,73587.39,0.3,0.80212,0.00014,16.81824]
[1780001497474,31.74,73587.32,0.3,0.8021,0.00014,16.81911]
[1780001502509,31.74,73583.5,0.3,0.80154,0.00015,16.84694]
[1780001507544,31.75,73583.46,0.3,0.80153,0.00015,16.8474]
[1780001512579,31.75,73583.7,0.3,0.80156,0.00015,16.84586]
[1780001517614,31.75,73583.26,0.3,0.80149,0.00015,16.84923]
[1780001522649,31.75,73585.23,0.3,0.80178,0.00015,16.8352]
[1780001527684,31.75,73584.72,0.3,0.8017,0.00015,16.83913]
[1780001532719,31.75,73584.73,0.3,0.8017,0.00015,16.83929]
[1780001537753,31.75,73584.71,0.3,0.80169,0.00015,16.83965]
[1780001542789,31.75,73584.8,0.3,0.8017,0.00015,16.83922]
[1780001548831,31.75,73584.77,0.3,0.80169,0.00015,16.83968]
[1780001553866,31.75,73584.86,0.3,0.80173,0.00015,16.83522]
[1780001558901,31.75,73583.21,0.3,0.80149,0.00015,16.8473]
[1780001570985,31.75,73579.04,0.3,0.80087,0.00015,16.87769]
[1780001572999,31.75,73574.69,0.3,0.80024,0.00015,16.90895]
[1780001575015,31.75,73565.88,0.3,0.79895,0.00015,16.97226]
[1780001579044,31.75,73561.46,0.3,0.7983,0.00015,17.0044]
[1780001582066,31.75,73556.88,0.3,0.79762,0.00015,17.03747]
[1780001587101,31.75,73554.33,0.3,0.79724,0.00015,17.05587]
[1780001592136,31.75,73554.36,0.3,0.79725,0.00015,17.05568]
[1780001597171,31.75,73552.44,0.3,0.79696,0.00015,17.06941]
[1780001602206,31.75,73553.13,0.3,0.79707,0.00015,17.06437]
[1780001607241,31.75,73554.6,0.3,0.79729,0.00015,17.05378]
[1780001608248,31.75,73559.16,0.3,0.79796,0.00015,17.02109]
[1780001609255,31.75,73563.22,0.3,0.79855,0.00015,16.992]
[1780001614295,31.75,73562.95,0.3,0.79854,0.00015,16.9899]
[1780001619330,31.75,73563.68,0.3,0.79866,0.00015,16.98425]
[1780001624365,31.75,73563.75,0.3,0.79867,0.00015,16.98383]
[1780001629401,31.75,73563.92,0.3,0.7987,0.00015,16.98221]
[1780001634437,31.75,73565.0,0.3,0.79887,0.00015,16.97407]
[1780001639472,31.75,73564.91,0.3,0.79885,0.00015,16.97465]
[1780001644507,31.75,73565.33,0.3,0.79891,0.00015,16.972]
[1780001649542,31.75,73565.05,0.3,0.79887,0.00015,16.97372]
[1780001654577,31.75,73565.14,0.3,0.7989,0.00015,16.9725]
[1780001660619,31.75,73565.25,0.3,0.79892,0.00015,16.97129]
[1780001665654,31.75,73564.79,0.3,0.79885,0.00015,16.97472]
[1780001670689,31.75,73564.96,0.3,0.79888,0.00015,16.9736]
[1780001675724,31.75,73564.33,0.3,0.79881,0.00015,16.97437]
[1780001680759,31.75,73564.64,0.3,0.79885,0.00015,16.97239]
[1780001685793,31.75,73564.78,0.3,0.79887,0.00015,16.97164]
[1780001690829,31.75,73564.69,0.3,0.79886,0.00015,16.97173]
[1780001695866,31.75,73564.47,0.3,0.79883,0.00015,16.97337]
[1780001700901,31.75,73564.19,0.3,0.79878,0.00015,16.97571]
[1780001701908,31.75,73558.44,0.3,0.79794,0.00015,17.01704]
[1780001706943,31.75,73554.76,0.3,0.7974,0.00015,17.04348]
[1780001711978,31.75,73553.3,0.3,0.79718,0.00015,17.0538]
[1780001716009,31.75,73547.88,0.3,0.79639,0.00015,17.09241]
[1780001717013,31.75,73539.2,0.3,0.79511,0.00015,17.15437]
[1780001718022,31.75,73533.71,0.3,0.7943,0.00015,17.19339]
[1780001719028,31.75,73502.21,0.3,0.78958,0.00015,17.41732]
[1780001720035,31.75,73498.37,0.3,0.78901,0.00015,17.44433]
[1780001724063,31.75,73496.74,0.3,0.78877,0.00015,17.45556]
[1780001727974,31.75,73497.33,0.3,0.78886,0.00015,17.45115]
[1780001728451,31.75,73497.96,0.3,0.78896,0.00015,17.44662]
[1780001731971,31.75,73497.7,0.3,0.78896,0.00015,17.44426]
[1780001732118,31.75,73497.23,0.3,0.78889,0.00015,17.44752]
[1780001737154,31.75,73497.56,0.3,0.78894,0.00015,17.4449]
[1780001742189,31.74,73498.05,0.3,0.78902,0.00015,17.4412]
[1780001745224,31.74,73498.58,0.3,0.7891,0.00015,17.43733]
[1780001745468,31.74,73498.58,0.3,0.7891,0.00015,17.43733]
[1780001745568,31.74,73498.58,0.3,0.78911,0.00015,17.43725]
[1780001747347,31.74,73498.83,0.3,0.78914,0.00015,17.43541]
[1780001753267,31.74,73499.11,0.3,0.7892,0.00015,17.43296]
[1780001757528,31.74,73501.51,0.3,0.78956,0.00015,17.4158]
[1780001757551,31.74,73503.61,0.3,0.78988,0.00015,17.40089]
[1780001757723,31.74,73503.61,0.3,0.78988,0.00015,17.40089]
[1780001764345,31.74,73505.14,0.3,0.79011,0.00015,17.38979]
[1780001767366,31.74,73498.39,0.3,0.7891,0.00015,17.43739]
[1780001768373,31.74,73494.19,0.3,0.78847,0.00015,17.46707]
[1780001773409,31.74,73486.18,0.3,0.78726,0.00015,17.52338]
[1780001775422,31.74,73481.71,0.3,0.78659,0.00015,17.55465]
[1780001778443,31.74,73475.35,0.3,0.78562,0.00015,17.59923]
[1780001783478,31.74,73476.19,0.3,0.78576,0.00015,17.59304]
[1780001786499,31.74,73470.35,0.3,0.78487,0.00015,17.63396]
[1780001791534,31.74,73470.43,0.3,0.78492,0.00015,17.62902]
[1780001796570,31.74,73471.56,0.3,0.7851,0.00015,17.62078]
[1780001801605,31.73,73476.06,0.3,0.78579,0.00015,17.58892]
[1780001802612,31.73,73482.39,0.3,0.78676,0.00015,17.54416]
[1780001804626,31.73,73482.49,0.3,0.78678,0.00015,17.54322]
[1780001807647,31.73,73487.43,0.3,0.78753,0.00015,17.50814]
[1780001812682,31.73,73489.63,0.3,0.78787,0.00015,17.49248]
[1780001817716,31.73,73491.33,0.3,0.78813,0.00015,17.48035]
[1780001822754,31.73,73491.38,0.3,0.78814,0.00015,17.47992]
[1780001827789,31.73,73490.76,0.3,0.78804,0.00015,17.48424]
[1780001833831,31.73,73490.84,0.3,0.78806,0.00015,17.48358]
[1780001838868,31.73,73490.78,0.3,0.78805,0.00015,17.48394]
[1780001844910,31.73,73487.76,0.3,0.7876,0.00015,17.5051]
[1780001849945,31.73,73486.37,0.3,0.78739,0.00015,17.51476]
[1780001854984,31.73,73486.97,0.3,0.78752,0.00015,17.50634]
[1780001859014,31.73,73491.25,0.3,0.78817,0.00015,17.47604]
[1780001864051,31.73,73490.98,0.3,0.78812,0.00015,17.47804]
[1780001867073,31.73,73485.55,0.3,0.7873,0.00015,17.51639]
[1780001872108,31.73,73483.87,0.3,0.78705,0.00015,17.52806]
[1780001877143,31.73,73482.81,0.3,0.78689,0.00015,17.53532]
[1780001882178,31.73,73481.86,0.3,0.78675,0.00015,17.54179]
[1780001887213,31.73,73481.29,0.3,0.78667,0.00015,17.54557]
[1780001892248,31.73,73481.28,0.3,0.78667,0.00015,17.54538]
[1780001897283,31.73,73482.88,0.3,0.78692,0.00015,17.53388]
[1780001902318,31.73,73483.91,0.3,0.78708,0.00015,17.52647]
[1780001907353,31.72,73483.9,0.3,0.78708,0.00015,17.52641]
[1780001913395,31.72,73484.01,0.3,0.78713,0.00015,17.5215]
[1780001918430,31.72,73482.69,0.3,0.78694,0.00015,17.53063]
[1780001923465,31.72,73480.86,0.3,0.78667,0.00015,17.54327]
[1780001926486,31.72,73474.82,0.3,0.78575,0.00015,17.58561]
[1780001931521,31.72,73480.43,0.3,0.78662,0.00015,17.54555]
[1780001936556,31.72,73482.7,0.3,0.78696,0.00015,17.52934]
[1780001941098,31.72,73482.32,0.3,0.78691,0.00015,17.53187]
[1780001941979,31.72,73482.55,0.3,0.78695,0.00015,17.53013]
[1780001947635,31.72,73481.89,0.3,0.78686,0.00015,17.5341]
[1780001952670,31.72,73484.07,0.3,0.7872,0.00015,17.51818]
[1780001957706,31.71,73483.45,0.3,0.78712,0.00015,17.52205]
[1780001963748,31.71,73481.76,0.3,0.78688,0.00015,17.53331]
[1780001968783,31.71,73482.02,0.3,0.78693,0.00015,17.53093]
[1780001972811,31.71,73477.03,0.3,0.78621,0.00015,17.56166]
[1780001977846,31.71,73476.72,0.3,0.78618,0.00015,17.56311]
[1780001983888,31.7,73476.75,0.3,0.7862,0.00015,17.56186]
[1780001990937,31.7,73479.59,0.3,0.78666,0.00015,17.54085]
[1780001995972,31.7,73482.19,0.3,0.78706,0.00015,17.52222]
[1780001997151,31.7,73482.19,0.3,0.78706,0.00015,17.52222]
[1780001997276,31.7,73482.19,0.3,0.78706,0.00015,17.52222]
[1780002001007,31.7,73493.77,0.3,0.78882,0.00015,17.43995]
[1780002002587,31.7,73493.77,0.3,0.78882,0.00015,17.43995]
[1780002002730,31.7,73493.77,0.3,0.78882,0.00015,17.43995]
[1780002002831,31.7,73502.93,0.3,0.7902,0.00015,17.37502]
[1780002003021,31.7,73503.3,0.3,0.79026,0.00015,17.37247]
[1780002008058,31.7,73504.27,0.3,0.7904,0.00015,17.36597]
[1780002016116,31.7,73503.89,0.3,0.79033,0.00015,17.36919]
[1780002019969,31.7,73503.89,0.3,0.79033,0.00015,17.36932]
[1780002020070,31.7,73503.89,0.3,0.79033,0.00015,17.36936]
[1780002026187,31.7,73502.0,0.3,0.79004,0.00015,17.38294]
[1780002031222,31.7,73501.03,0.3,0.78992,0.00015,17.38581]
[1780002036257,31.7,73501.08,0.3,0.78993,0.00015,17.38539]
[1780002041294,31.7,73503.44,0.3,0.79029,0.00015,17.3686]
[1780002046329,31.7,73504.09,0.3,0.79039,0.00015,17.36398]
[1780002048343,31.7,73512.96,0.3,0.79172,0.00015,17.30094]
[1780002050357,31.7,73509.02,0.3,0.79113,0.00015,17.32898]
[1780002052371,31.7,73505.61,0.3,0.79061,0.00015,17.35325]
[1780002055888,31.7,73505.7,0.3,0.79063,0.00015,17.35262]
[1780002055968,31.7,73505.65,0.3,0.79062,0.00015,17.35299]
[1780002056400,31.7,73505.56,0.3,0.79061,0.00015,17.35363]
[1780002057455,31.7,73505.56,0.3,0.79061,0.00015,17.35363]
[1780002057472,31.7,73505.56,0.3,0.79061,0.00015,17.35363]
[1780002060801,31.7,73505.14,0.3,0.79054,0.00015,17.35665]
[1780002060835,31.7,73502.34,0.3,0.79012,0.00015,17.37652]
[1780002060972,31.7,73502.34,0.3,0.79012,0.00015,17.37652]
[1780002061083,31.7,73502.34,0.3,0.79012,0.00015,17.37652]
[1780002061221,31.7,73502.34,0.3,0.79012,0.00015,17.37652]
[1780002061445,31.7,73501.72,0.3,0.79003,0.00015,17.38089]
[1780002067488,31.7,73500.4,0.3,0.78984,0.00015,17.3897]
[1780002072162,31.7,73500.31,0.3,0.78984,0.00015,17.38985]
[1780002072221,31.7,73500.31,0.3,0.78984,0.00015,17.38985]
[1780002072327,31.7,73500.31,0.3,0.78984,0.00015,17.38985]
[1780002072472,31.7,73500.31,0.3,0.78984,0.00015,17.38985]
[1780002072523,31.7,73502.88,0.3,0.79023,0.00015,17.37142]
[1780002076435,31.7,73502.84,0.3,0.79023,0.00015,17.37147]
[1780002076470,31.7,73502.84,0.3,0.79023,0.00015,17.37147]
[1780002081586,31.7,73504.03,0.3,0.79041,0.00015,17.36288]
[1780002082061,31.7,73504.03,0.3,0.79041,0.00015,17.36288]
[1780002082224,31.7,73504.03,0.3,0.79041,0.00015,17.36288]
[1780002082420,31.7,73504.03,0.3,0.79041,0.00015,17.36288]
[1780002082475,31.7,73504.03,0.3,0.79041,0.00015,17.36288]
[1780002082593,31.7,73504.3,0.3,0.79045,0.00015,17.36094]
[1780002087627,31.7,73504.36,0.3,0.79046,0.00015,17.3604]
[1780002092664,31.7,73507.37,0.3,0.79095,0.00015,17.33491]
[1780002093421,31.7,73507.37,0.3,0.79095,0.00015,17.33491]
[1780002093472,31.7,73507.37,0.3,0.79095,0.00015,17.33491]
[1780002093727,31.7,73507.37,0.3,0.79095,0.00015,17.33491]
[1780002093969,31.7,73507.34,0.3,0.79094,0.00015,17.33513]
[1780002096382,31.7,73508.69,0.3,0.79115,0.00015,17.32554]
[1780002096472,31.7,73508.69,0.3,0.79115,0.00015,17.32554]
[1780002101726,31.7,73505.07,0.3,0.7906,0.00015,17.35116]
[1780002105126,31.7,73503.18,0.3,0.79032,0.00015,17.3645]
[1780002105224,31.7,73503.18,0.3,0.79032,0.00015,17.3645]
[1780002105658,31.7,73503.18,0.3,0.79032,0.00015,17.3645]
[1780002105720,31.7,73503.18,0.3,0.79032,0.00015,17.3645]
[1780002105754,31.7,73503.32,0.3,0.79034,0.00015,17.36343]
[1780002110789,31.7,73503.52,0.3,0.79038,0.00015,17.36181]
[1780002112041,31.7,73503.61,0.3,0.79039,0.00015,17.36113]
[1780002112224,31.7,73503.61,0.3,0.79039,0.00015,17.36113]
[1780002112893,31.7,73503.61,0.3,0.79039,0.00015,17.36113]
[1780002112972,31.7,73503.61,0.3,0.79039,0.00015,17.36113]
[1780002112319,31.7,73503.61,0.3,0.79039,0.00015,17.3611]
[1780002118846,31.7,73504.21,0.3,0.79049,0.00015,17.35662]
[1780002120025,31.7,73506.51,0.3,0.79083,0.00015,17.34025]
[1780002120221,31.7,73506.51,0.3,0.79083,0.00015,17.34025]
[1780002120859,31.7,73511.88,0.3,0.79164,0.00015,17.30206]
[1780002121806,31.7,73511.88,0.3,0.79164,0.00015,17.30206]
[1780002121970,31.7,73511.88,0.3,0.79164,0.00015,17.30206]
[1780002122034,31.7,73514.2,0.3,0.79199,0.00015,17.28544]
[1780002122223,31.7,73514.2,0.3,0.79199,0.00015,17.28544]
[1780002126784,31.7,73518.99,0.3,0.7927,0.00015,17.25163]
[1780002126968,31.7,73518.99,0.3,0.7927,0.00015,17.25163]
[1780002130196,31.7,73518.52,0.3,0.79263,0.00015,17.25528]
[1780002130220,31.7,73518.52,0.3,0.79263,0.00015,17.25528]
[1780002130930,31.7,73517.2,0.3,0.79243,0.00015,17.26485]
[1780002132944,31.7,73507.65,0.3,0.79099,0.00015,17.33295]
[1780002134031,31.7,73504.71,0.3,0.79055,0.00015,17.3539]
[1780002134222,31.7,73504.71,0.3,0.79055,0.00015,17.3539]
[1780002134734,31.7,73504.71,0.3,0.79055,0.00015,17.3539]
[1780002134975,31.7,73504.71,0.3,0.79055,0.00015,17.3539]
[1780002134958,31.7,73503.87,0.3,0.79042,0.00015,17.35985]
[1780002135965,31.7,73500.17,0.3,0.78986,0.00015,17.38606]
[1780002137200,31.7,73498.78,0.3,0.78965,0.00015,17.39587]
[1780002137218,31.7,73498.78,0.3,0.78965,0.00015,17.39587]
[1780002138887,31.7,73498.16,0.3,0.78956,0.00015,17.40018]
[1780002138972,31.7,73498.16,0.3,0.78956,0.00015,17.40018]
[1780002141665,31.7,73498.12,0.3,0.78956,0.00015,17.40018]
[1780002141718,31.7,73498.12,0.3,0.78956,0.00015,17.40018]
[1780002141923,31.7,73498.12,0.3,0.78956,0.00015,17.40018]
[1780002141972,31.7,73498.12,0.3,0.78956,0.00015,17.40018]
[1780002142007,31.7,73498.16,0.3,0.78957,0.00015,17.3998]
[1780002147044,31.69,73497.75,0.3,0.78952,0.00015,17.40225]
[1780002149978,31.69,73494.15,0.3,0.78898,0.00015,17.42767]
[1780002150025,31.69,73490.2,0.3,0.78838,0.00015,17.45565]
[1780002150225,31.69,73490.2,0.3,0.78838,0.00015,17.45565]
[1780002150280,31.69,73490.2,0.3,0.78838,0.00015,17.45565]
[1780002150469,31.69,73490.2,0.3,0.78838,0.00015,17.45565]
[1780002150522,31.69,73490.12,0.3,0.78837,0.00015,17.45617]
[1780002156106,31.69,73489.35,0.3,0.78829,0.00015,17.45737]
[1780002161141,31.69,73490.19,0.3,0.78842,0.00015,17.45131]
[1780002163506,31.69,73489.9,0.3,0.78837,0.00015,17.45334]
[1780002163727,31.69,73489.9,0.3,0.78837,0.00015,17.45334]
[1780002163788,31.69,73489.99,0.3,0.78839,0.00015,17.45265]
[1780002164737,31.69,73489.99,0.3,0.78839,0.00015,17.45265]
[1780002164971,31.69,73489.99,0.3,0.78839,0.00015,17.45265]
[1780002170204,31.69,73490.15,0.3,0.78842,0.00015,17.45114]
[1780002176246,31.69,73490.2,0.3,0.78843,0.00015,17.45051]
[1780002180580,31.69,73490.21,0.3,0.78844,0.00015,17.45032]
[1780002180735,31.69,73490.21,0.3,0.78844,0.00015,17.45032]
[1780002180795,31.69,73490.13,0.3,0.78843,0.00015,17.45085]
[1780002182112,31.69,73489.12,0.3,0.78827,0.00015,17.45796]
[1780002182222,31.69,73489.12,0.3,0.78827,0.00015,17.45796]
[1780002187323,31.69,73489.15,0.3,0.78828,0.00015,17.45745]
[1780002188702,31.69,73489.15,0.3,0.78828,0.00015,17.45745]
[1780002188720,31.69,73489.15,0.3,0.78828,0.00015,17.45745]
[1780002188802,31.69,73489.02,0.3,0.78827,0.00015,17.45832]
[1780002190194,31.69,73489.02,0.3,0.78827,0.00015,17.45832]
[1780002190221,31.69,73489.02,0.3,0.78827,0.00015,17.45832]
[1780002192370,31.69,73487.86,0.3,0.78809,0.00015,17.46639]
[1780002192405,31.69,73487.86,0.3,0.78809,0.00015,17.46639]
[1780002192472,31.69,73491.06,0.3,0.78858,0.00015,17.44369]
[1780002193184,31.69,73491.06,0.3,0.78858,0.00015,17.44369]
[1780002193484,31.69,73491.06,0.3,0.78858,0.00015,17.44369]
[1780002193722,31.69,73491.06,0.3,0.78858,0.00015,17.44369]
[1780002193820,31.69,73496.5,0.3,0.7894,0.00015,17.40511]
[1780002195967,31.69,73497.58,0.3,0.78957,0.00015,17.39747]
[1780002196060,31.69,73497.57,0.3,0.78956,0.00015,17.39757]
[1780002198068,31.69,73497.64,0.3,0.78957,0.00015,17.39711]
[1780002198221,31.69,73498.05,0.3,0.78963,0.00015,17.39423]
[1780002200417,31.69,73497.88,0.3,0.78961,0.00015,17.39549]
[1780002200468,31.69,73497.88,0.3,0.78961,0.00015,17.39549]
[1780002200519,31.69,73498.21,0.3,0.78966,0.00015,17.39318]
[1780002201701,31.69,73498.21,0.3,0.78966,0.00015,17.39318]
[1780002201718,31.69,73498.21,0.3,0.78966,0.00015,17.39318]
[1780002205103,31.69,73501.51,0.3,0.79016,0.00015,17.36965]
[1780002205221,31.69,73501.51,0.3,0.79016,0.00015,17.36965]
[1780002214110,31.69,73499.11,0.3,0.78984,0.00015,17.38227]
[1780002214218,31.69,73499.11,0.3,0.78984,0.00015,17.38227]
[1780002214632,31.69,73501.55,0.3,0.7902,0.00015,17.36488]
[1780002216506,31.69,73501.55,0.3,0.7902,0.00015,17.36488]
[1780002216719,31.69,73501.55,0.3,0.7902,0.00015,17.36488]
[1780002223578,31.69,73502.41,0.3,0.79034,0.00015,17.35846]
[1780002223722,31.69,73502.41,0.3,0.79034,0.00015,17.35846]
[1780002233654,31.69,73502.41,0.3,0.79035,0.00015,17.35796]
[1780002235974,31.69,73502.66,0.3,0.79039,0.00015,17.35614]
[1780002236036,31.69,73496.54,0.3,0.78947,0.00015,17.39954]
[1780002236841,31.69,73496.54,0.3,0.78947,0.00015,17.39954]
[1780002236969,31.69,73496.54,0.3,0.78947,0.00015,17.39954]
[1780002240722,31.68,73496.69,0.3,0.7895,0.00015,17.39811]
[1780002240968,31.68,73496.69,0.3,0.7895,0.00015,17.39811]
[1780002243724,31.68,73493.53,0.3,0.78903,0.00015,17.42017]
[1780002244706,31.68,73493.53,0.3,0.78903,0.00015,17.42017]
[1780002244726,31.68,73493.53,0.3,0.78903,0.00015,17.42017]
[1780002244828,31.68,73493.53,0.3,0.78903,0.00015,17.42017]
[1780002245738,31.68,73481.95,0.3,0.78727,0.00015,17.50189]
[1780002246745,31.68,73478.51,0.3,0.78675,0.00015,17.52608]
[1780002248747,31.68,73478.16,0.3,0.7867,0.00015,17.52841]
[1780002248968,31.68,73478.16,0.3,0.7867,0.00015,17.52841]
[1780002254801,31.68,73471.06,0.3,0.78564,0.00015,17.57744]
[1780002258627,31.68,73469.07,0.3,0.78535,0.00015,17.59107]
[1780002258723,31.68,73469.07,0.3,0.78535,0.00015,17.59107]
[1780002263864,31.68,73469.15,0.3,0.78536,0.00015,17.59024]
[1780002266871,31.68,73469.11,0.3,0.78536,0.00015,17.59047]
[1780002266966,31.68,73469.11,0.3,0.78536,0.00015,17.59047]
[1780002273935,31.68,73466.56,0.3,0.78501,0.00015,17.60398]
[1780002277307,31.67,73467.57,0.3,0.78517,0.00015,17.59638]
[1780002277467,31.67,73467.57,0.3,0.78517,0.00015,17.59638]
[1780002282999,31.67,73467.6,0.3,0.78521,0.00015,17.59493]
[1780002288035,31.67,73467.89,0.3,0.78527,0.00015,17.59188]
[1780002290428,31.67,73467.99,0.3,0.78529,0.00015,17.59098]
[1780002290470,31.67,73467.99,0.3,0.78529,0.00015,17.59098]
[1780002294077,31.66,73471.02,0.3,0.78577,0.00015,17.56866]
[1780002294966,31.66,73471.02,0.3,0.78577,0.00015,17.56866]
[1780002295218,31.66,73470.51,0.3,0.7857,0.00015,17.57209]
[1780002296578,31.66,73471.26,0.3,0.78582,0.00015,17.56664]
[1780002297243,31.66,73471.22,0.3,0.78581,0.00015,17.56676]
[1780002302133,31.66,73467.72,0.3,0.7853,0.00015,17.59063]
[1780002304147,31.66,73465.01,0.3,0.78489,0.00015,17.60938]
[1780002304483,31.66,73465.01,0.3,0.78489,0.00015,17.60938]
[1780002305154,31.66,73463.19,0.3,0.78461,0.00015,17.62201]
[1780002306161,31.66,73460.39,0.3,0.78419,0.00015,17.64164]
[1780002307168,31.66,73459.78,0.3,0.78409,0.00015,17.64585]
[1780002312204,31.66,73459.62,0.3,0.78408,0.00015,17.64645]
[1780002314217,31.66,73460.45,0.3,0.78421,0.00015,17.64041]
[1780002318245,31.65,73461.21,0.3,0.78434,0.00015,17.6347]
[1780002319252,31.65,73460.43,0.3,0.78422,0.00015,17.64011]
[1780002324287,31.65,73460.79,0.3,0.78428,0.00015,17.63709]
[1780002327308,31.65,73460.13,0.3,0.78419,0.00015,17.64152]
[1780002332343,31.65,73459.34,0.3,0.78411,0.00015,17.64228]
[1780002334357,31.65,73459.8,0.3,0.78419,0.00015,17.63861]
[1780002335364,31.65,73459.11,0.3,0.78409,0.00015,17.64326]
[1780002339392,31.65,73459.92,0.3,0.78423,0.00015,17.63686]
[1780002340399,31.64,73462.23,0.3,0.78459,0.00015,17.62026]
[1780002341406,31.64,73465.82,0.3,0.78515,0.00015,17.59465]
[1780002342413,31.64,73466.87,0.3,0.78532,0.00015,17.58695]
[1780002346441,31.64,73467.34,0.3,0.7854,0.00015,17.58306]
[1780002347448,31.64,73470.6,0.3,0.7859,0.00015,17.5599]
[1780002352165,31.64,73472.11,0.3,0.78614,0.00015,17.54886]
[1780002352234,31.64,73472.18,0.3,0.78616,0.00015,17.54824]
[1780002353217,31.64,73472.18,0.3,0.78616,0.00015,17.54824]
[1780002357522,31.64,73477.55,0.3,0.78699,0.00015,17.50953]
[1780002358429,31.64,73477.55,0.3,0.78699,0.00015,17.50953]
[1780002358529,31.64,73478.85,0.3,0.78719,0.00015,17.50017]
[1780002359536,31.64,73477.78,0.3,0.78703,0.00015,17.50759]
[1780002361062,31.64,73477.78,0.3,0.78703,0.00015,17.50759]
[1780002363569,31.63,73479.28,0.3,0.78727,0.00015,17.49636]
[1780002368996,31.63,73479.67,0.3,0.78734,0.00015,17.49303]
[1780002369094,31.63,73479.68,0.3,0.78735,0.00015,17.49282]
[1780002372632,31.63,73488.11,0.3,0.78864,0.00015,17.43252]
[1780002374646,31.63,73485.29,0.3,0.78822,0.00015,17.45239]
[1780002375653,31.63,73482.13,0.3,0.78774,0.00015,17.4747]
[1780002376660,31.63,73481.23,0.3,0.7876,0.00015,17.48096]
[1780002381696,31.63,73482.29,0.3,0.78777,0.00015,17.47317]
[1780002382703,31.63,73486.76,0.3,0.78845,0.00015,17.44134]
[1780002383709,31.63,73487.74,0.3,0.7886,0.00015,17.43429]
[1780002388745,31.63,73487.64,0.3,0.7886,0.00015,17.4346]
[1780002391766,31.63,73486.74,0.3,0.7885,0.00015,17.43675]
[1780002392773,31.63,73487.46,0.3,0.78861,0.00015,17.43156]
[1780002394788,31.63,73493.49,0.3,0.78953,0.00015,17.38861]
[1780002395795,31.63,73498.18,0.3,0.79024,0.00015,17.35524]
[1780002397083,31.63,73493.89,0.3,0.78959,0.00015,17.38578]
[1780002397810,31.63,73494.78,0.3,0.78972,0.00015,17.37929]
[1780002398973,31.63,73494.78,0.3,0.78972,0.00015,17.37929]
[1780002398998,31.63,73494.78,0.3,0.78972,0.00015,17.37928]
[1780002400834,31.63,73495.43,0.3,0.78982,0.00015,17.37465]
[1780002407013,31.63,73495.19,0.3,0.78979,0.00015,17.37634]
[1780002408970,31.62,73495.26,0.3,0.7898,0.00015,17.37583]
[1780002409072,31.62,73495.36,0.3,0.78981,0.00015,17.37511]
[1780002414933,31.62,73495.78,0.3,0.78988,0.00015,17.37211]
[1780002415600,31.62,73495.78,0.3,0.78988,0.00015,17.37211]
[1780002415722,31.62,73495.78,0.3,0.78988,0.00015,17.37211]
[1780002417259,31.62,73495.78,0.3,0.78988,0.00015,17.37211]
[1780002417307,31.62,73490.51,0.3,0.78908,0.00015,17.40957]
[1780002417468,31.62,73490.51,0.3,0.78908,0.00015,17.40957]
[1780002418932,31.62,73489.18,0.3,0.78888,0.00015,17.41897]
[1780002418968,31.62,73489.18,0.3,0.78888,0.00015,17.41897]
[1780002419033,31.62,73489.37,0.3,0.78891,0.00015,17.41756]
[1780002420975,31.62,73484.86,0.3,0.78822,0.00015,17.44945]
[1780002422988,31.62,73480.34,0.3,0.78754,0.00015,17.48126]
[1780002423510,31.62,73480.34,0.3,0.78754,0.00015,17.48126]
[1780002423718,31.62,73480.34,0.3,0.78754,0.00015,17.48126]
[1780002429031,31.62,73484.34,0.3,0.78817,0.00015,17.45214]
[1780002430909,31.62,73484.9,0.3,0.78825,0.00015,17.44808]
[1780002430968,31.62,73484.9,0.3,0.78825,0.00015,17.44808]
[1780002432552,31.62,73485.36,0.3,0.78833,0.00015,17.44464]
[1780002432718,31.62,73485.36,0.3,0.78833,0.00015,17.44464]
[1780002433059,31.62,73487.63,0.3,0.78867,0.00015,17.42844]
[1780002433558,31.62,73487.63,0.3,0.78867,0.00015,17.42844]
[1780002437089,31.62,73492.41,0.3,0.7894,0.00015,17.39424]
[1780002438588,31.62,73496.56,0.3,0.79003,0.00015,17.3647]
[1780002444140,31.62,73495.83,0.3,0.78992,0.00015,17.37005]
[1780002451203,31.62,73495.31,0.3,0.78987,0.00015,17.36977]
[1780002456235,31.62,73492.83,0.3,0.7895,0.00015,17.3874]
[1780002456473,31.62,73492.82,0.3,0.7895,0.00015,17.38746]
[1780002457790,31.62,73492.75,0.3,0.78948,0.00015,17.38794]
[1780002457967,31.62,73492.75,0.3,0.78948,0.00015,17.38794]
[1780002458252,31.62,73492.87,0.3,0.7895,0.00015,17.38708]
[1780002463288,31.62,73494.26,0.3,0.78971,0.00015,17.37721]
[1780002466652,31.62,73494.54,0.3,0.78975,0.00015,17.37526]
[1780002466721,31.62,73494.54,0.3,0.78975,0.00015,17.37526]
[1780002472351,31.62,73494.92,0.3,0.78981,0.00015,17.37267]
[1780002473060,31.62,73494.92,0.3,0.78981,0.00015,17.37267]
[1780002473226,31.62,73494.92,0.3,0.78981,0.00015,17.37267]
[1780002473238,31.62,73494.92,0.3,0.78981,0.00015,17.37267]
[1780002473358,31.62,73495.69,0.3,0.78993,0.00015,17.36721]
[1780002473466,31.62,73495.69,0.3,0.78993,0.00015,17.36721]
[1780002479400,31.62,73495.59,0.3,0.78991,0.00015,17.36809]
[1780002482565,31.62,73496.83,0.3,0.79009,0.00015,17.35934]
[1780002482720,31.62,73496.83,0.3,0.79009,0.00015,17.35934]
[1780002484036,31.62,73499.24,0.3,0.79046,0.00015,17.34227]
[1780002484218,31.62,73499.24,0.3,0.79046,0.00015,17.34227]
[1780002486448,31.62,73508.79,0.3,0.79189,0.00015,17.27466]
[1780002488953,31.62,73508.84,0.3,0.7919,0.00015,17.27422]
[1780002488977,31.62,73508.84,0.3,0.7919,0.00015,17.27422]
[1780002490044,31.62,73510.05,0.3,0.79208,0.00015,17.2655]
[1780002490215,31.62,73510.05,0.3,0.79208,0.00015,17.2655]
[1780002490317,31.62,73509.93,0.3,0.79206,0.00015,17.26643]
[1780002495512,31.62,73511.34,0.3,0.79227,0.00015,17.25661]
[1780002500548,31.62,73509.55,0.3,0.792,0.00015,17.2695]
[1780002505583,31.62,73508.51,0.3,0.79184,0.00015,17.2769]
[1780002506423,31.62,73508.51,0.3,0.79184,0.00015,17.2769]
[1780002506468,31.62,73508.51,0.3,0.79184,0.00015,17.2769]
[1780002508022,31.62,73508.51,0.3,0.79184,0.00015,17.2769]
[1780002508218,31.62,73508.51,0.3,0.79184,0.00015,17.2769]
[1780002513639,31.62,73509.39,0.3,0.792,0.00015,17.26658]
[1780002516664,31.62,73518.05,0.3,0.79331,0.00015,17.20467]
[1780002517669,31.62,73534.04,0.3,0.79569,0.00015,17.09005]
[1780002518676,31.62,73541.44,0.3,0.7968,0.00015,17.03681]
[1780002523711,31.62,73542.58,0.3,0.79696,0.00015,17.02901]
[1780002528747,31.63,73545.84,0.3,0.79743,0.00015,17.00612]
[1780002533534,31.63,73546.78,0.3,0.79757,0.00015,16.99939]
[1780002533720,31.63,73546.78,0.3,0.79757,0.00015,16.99939]
[1780002538838,31.63,73542.76,0.3,0.79697,0.00015,17.02821]
[1780002538967,31.63,73542.76,0.3,0.79697,0.00015,17.02821]
[1780002539048,31.63,73543.06,0.3,0.79702,0.00015,17.02602]
[1780002540835,31.62,73538.19,0.3,0.7963,0.00015,17.06094]
[1780002543229,31.62,73536.37,0.3,0.79603,0.00015,17.07393]
[1780002543468,31.62,73536.81,0.3,0.7961,0.00015,17.07068]
[1780002547917,31.62,73539.37,0.3,0.79648,0.00015,17.05194]
[1780002547973,31.62,73539.37,0.3,0.79648,0.00015,17.05194]
[1780002553170,31.62,73538.28,0.3,0.79633,0.00015,17.05945]
[1780002553217,31.62,73538.28,0.3,0.79633,0.00015,17.05945]
[1780002553318,31.62,73539.73,0.3,0.79654,0.00015,17.04894]
[1780002558545,31.62,73540.0,0.3,0.79659,0.00015,17.0466]
[1780002558719,31.62,73540.0,0.3,0.79659,0.00015,17.0466]
[1780002563342,31.62,73540.33,0.3,0.79665,0.00015,17.04392]
[1780002563468,31.62,73540.55,0.3,0.79668,0.00015,17.04242]
[1780002565137,31.62,73541.79,0.3,0.79686,0.00015,17.03358]
[1780002565217,31.62,73541.79,0.3,0.79686,0.00015,17.03358]
[1780002565238,31.62,73541.98,0.3,0.79689,0.00015,17.03231]
[1780002571047,31.62,73542.06,0.3,0.79692,0.00015,17.02828]
[1780002577089,31.62,73542.41,0.3,0.79696,0.00015,17.02634]
[1780002582124,31.63,73542.78,0.3,0.79701,0.00015,17.02419]
[1780002582751,31.63,73542.78,0.3,0.79701,0.00015,17.02419]
[1780002582970,31.63,73542.78,0.3,0.79701,0.00015,17.02419]
[1780002589173,31.63,73542.54,0.3,0.79696,0.00015,17.02659]
[1780002594208,31.63,73543.62,0.3,0.79711,0.00015,17.01935]
[1780002599242,31.63,73543.51,0.3,0.79708,0.00015,17.02067]
[1780002602775,31.63,73543.39,0.3,0.79705,0.00015,17.02184]
[1780002602968,31.63,73543.39,0.3,0.79705,0.00015,17.02184]
[1780002603933,31.63,73543.39,0.3,0.79705,0.00015,17.02194]
[1780002603966,31.63,73543.39,0.3,0.79705,0.00015,17.02194]
[1780002604067,31.63,73543.39,0.3,0.79705,0.00015,17.02204]
[1780002609313,31.63,73543.09,0.3,0.797,0.00015,17.0247]
[1780002614348,31.63,73543.14,0.3,0.79699,0.00015,17.02482]
[1780002619306,31.64,73545.48,0.3,0.79733,0.00015,17.00839]
[1780002619468,31.64,73545.48,0.3,0.79733,0.00015,17.00839]
[1780002628690,31.64,73546.61,0.3,0.79747,0.00015,17.00158]
[1780002633214,31.64,73546.56,0.3,0.79749,0.00015,16.99846]
[1780002633390,31.64,73546.56,0.3,0.79749,0.00015,16.99846]
[1780002633469,31.64,73546.56,0.3,0.79749,0.00015,16.99846]
[1780002633482,31.64,73546.7,0.3,0.79751,0.00015,16.9976]
[1780002637847,31.64,73548.26,0.3,0.79773,0.00015,16.98691]
[1780002637969,31.64,73548.26,0.3,0.79773,0.00015,16.98691]
[1780002640743,31.64,73552.46,0.3,0.79834,0.00015,16.95712]
[1780002640972,31.64,73552.46,0.3,0.79834,0.00015,16.95712]
[1780002641191,31.64,73552.46,0.3,0.79834,0.00015,16.95712]
[1780002641218,31.64,73552.46,0.3,0.79834,0.00015,16.95712]
[1780002641538,31.64,73555.61,0.3,0.7988,0.00015,16.93459]
[1780002646573,31.65,73560.38,0.3,0.79948,0.00015,16.90124]
[1780002648680,31.65,73559.71,0.3,0.79938,0.00015,16.9063]
[1780002648723,31.65,73559.71,0.3,0.79938,0.00015,16.9063]
[1780002654629,31.65,73561.18,0.3,0.79956,0.00015,16.89743]
[1780002657650,31.65,73556.37,0.3,0.79884,0.00015,16.93284]
[1780002660672,31.66,73552.87,0.3,0.79831,0.00015,16.9588]
[1780002661680,31.66,73552.87,0.3,0.79831,0.00015,16.9588]
[1780002661724,31.66,73552.87,0.3,0.79831,0.00015,16.9588]
[1780002662962,31.66,73552.69,0.3,0.79828,0.00015,16.96025]
[1780002662968,31.66,73552.69,0.3,0.79828,0.00015,16.96025]
[1780002663063,31.66,73552.76,0.3,0.79828,0.00015,16.9599]
[1780002667775,31.66,73552.47,0.3,0.79823,0.00015,16.96256]
[1780002667968,31.66,73552.47,0.3,0.79823,0.00015,16.96256]
[1780002671272,31.66,73552.8,0.3,0.79827,0.00015,16.96058]
[1780002671468,31.66,73552.8,0.3,0.79827,0.00015,16.96058]
[1780002676783,31.66,73555.18,0.3,0.7986,0.00015,16.94441]
[1780002679259,31.66,73554.47,0.3,0.79849,0.00015,16.94966]
[1780002679470,31.66,73554.47,0.3,0.79849,0.00015,16.94966]
[1780002679674,31.66,73554.66,0.3,0.79852,0.00015,16.94843]
[1780002679719,31.66,73554.66,0.3,0.79852,0.00015,16.94843]
[1780002679806,31.66,73554.24,0.3,0.79846,0.00015,16.95158]
[1780002685102,31.66,73554.32,0.3,0.79846,0.00015,16.95126]
[1780002685218,31.66,73554.32,0.3,0.79846,0.00015,16.95126]
[1780002691890,31.67,73554.56,0.3,0.79851,0.00015,16.94672]
[1780002696924,31.67,73554.63,0.3,0.7985,0.00015,16.94682]
[1780002701806,31.67,73555.17,0.3,0.79858,0.00015,16.94328]
[1780002701973,31.67,73555.17,0.3,0.79858,0.00015,16.94328]
[1780002702229,31.67,73555.17,0.3,0.79858,0.00015,16.94328]
[1780002702468,31.67,73555.17,0.3,0.79858,0.00015,16.94328]
[1780002702568,31.67,73555.0,0.3,0.79855,0.00015,16.94474]
[1780002708013,31.67,73555.14,0.3,0.79855,0.00015,16.94441]
[1780002713037,31.67,73554.28,0.3,0.79842,0.00015,16.95115]
[1780002714574,31.67,73554.28,0.3,0.79842,0.00015,16.95115]
[1780002714721,31.68,73554.22,0.3,0.79841,0.00015,16.95169]
[1780002717929,31.68,73552.65,0.3,0.79817,0.00015,16.96325]
[1780002717967,31.68,73552.65,0.3,0.79817,0.00015,16.96325]
[1780002723358,31.68,73553.75,0.3,0.79832,0.00015,16.95575]
[1780002723470,31.68,73553.75,0.3,0.79832,0.00015,16.95575]
[1780002723570,31.68,73553.74,0.3,0.79832,0.00015,16.95591]
[1780002725243,31.68,73553.75,0.3,0.79832,0.00015,16.95593]
[1780002725469,31.68,73553.75,0.3,0.79832,0.00015,16.95593]
[1780002731163,31.68,73552.58,0.3,0.79814,0.00015,16.96488]
[1780002738212,31.68,73552.48,0.3,0.79811,0.00015,16.96609]
[1780002740888,31.68,73550.53,0.3,0.79782,0.00015,16.98024]
[1780002740968,31.68,73550.53,0.3,0.79782,0.00015,16.98024]
[1780002741281,31.68,73550.53,0.3,0.79782,0.00015,16.98024]
[1780002741468,31.68,73550.53,0.3,0.79782,0.00015,16.98024]
[1780002741569,31.68,73550.49,0.3,0.79781,0.00015,16.98058]
[1780002747090,31.68,73549.94,0.3,0.79773,0.00015,16.98477]
[1780002747246,31.68,73549.94,0.3,0.79773,0.00015,16.98477]
[1780002752185,31.68,73549.36,0.3,0.79767,0.00015,16.98509]
[1780002752220,31.68,73549.36,0.3,0.79767,0.00015,16.98509]
[1780002752310,31.68,73549.94,0.3,0.79776,0.00015,16.98096]
[1780002759359,31.68,73549.81,0.3,0.79773,0.00015,16.98223]
[1780002761723,31.68,73549.88,0.3,0.79774,0.00015,16.98182]
[1780002761970,31.68,73549.88,0.3,0.79774,0.00015,16.98182]
[1780002769429,31.68,73550.03,0.3,0.79775,0.00015,16.98113]
[1780002777485,31.69,73550.05,0.3,0.79775,0.00015,16.98134]
[1780002779499,31.69,73539.73,0.3,0.79622,0.00015,17.05548]
[1780002780506,31.69,73540.29,0.3,0.7963,0.00015,17.05141]
[1780002781513,31.69,73544.75,0.3,0.79697,0.00015,17.01938]
[1780002782461,31.69,73544.75,0.3,0.79697,0.00015,17.01938]
[1780002782474,31.69,73544.75,0.3,0.79697,0.00015,17.01938]
[1780002783326,31.69,73546.56,0.3,0.79723,0.00015,17.00638]
[1780002783472,31.69,73546.56,0.3,0.79723,0.00015,17.00638]
[1780002783527,31.69,73546.44,0.3,0.79722,0.00015,17.00725]
[1780002787599,31.69,73549.68,0.3,0.79769,0.00015,16.98403]
[1780002787719,31.69,73550.28,0.3,0.79778,0.00015,16.97975]
[1780002791583,31.69,73558.09,0.3,0.79893,0.00015,16.92382]
[1780002792590,31.69,73575.23,0.3,0.80144,0.00015,16.80038]
[1780002793597,31.69,73584.14,0.3,0.80274,0.00015,16.73595]
[1780002794057,31.69,73584.14,0.3,0.80274,0.00015,16.73595]
[1780002796605,31.69,73583.15,0.3,0.80259,0.00015,16.74303]
[1780002798635,31.69,73587.5,0.3,0.80323,0.00015,16.71151]
[1780002803670,31.69,73592.46,0.3,0.80394,0.00014,16.67609]
[1780002806691,31.69,73607.61,0.3,0.80612,0.00014,16.56639]
[1780002808705,31.69,73611.07,0.3,0.80662,0.00014,16.54105]
[1780002813743,31.69,73607.61,0.3,0.80616,0.00014,16.56204]
[1780002815757,31.69,73602.13,0.3,0.80537,0.00014,16.60175]
[1780002819785,31.69,73593.67,0.3,0.80415,0.00014,16.66274]
[1780002822403,31.69,73590.55,0.3,0.8037,0.00014,16.68523]
[1780002822471,31.69,73590.55,0.3,0.8037,0.00014,16.68523]
[1780002822502,31.68,73590.48,0.3,0.8037,0.00014,16.68536]
[1780002824427,31.68,73590.49,0.3,0.8037,0.00014,16.68528]
[1780002824469,31.68,73590.49,0.3,0.8037,0.00014,16.68528]
[1780002824471,31.68,73590.4,0.3,0.8037,0.00014,16.68553]
[1780002828422,31.68,73590.56,0.3,0.80373,0.00014,16.68375]
[1780002828467,31.68,73590.56,0.3,0.80373,0.00014,16.68375]
[1780002833883,31.68,73587.79,0.3,0.80335,0.00015,16.70307]
[1780002836442,31.68,73587.95,0.3,0.80337,0.00015,16.70181]
[1780002836468,31.68,73587.95,0.3,0.80337,0.00015,16.70181]
[1780002836843,31.68,73588.5,0.3,0.80345,0.00015,16.69773]
[1780002836970,31.68,73588.5,0.3,0.80345,0.00015,16.69773]
[1780002837069,31.68,73588.14,0.3,0.8034,0.00015,16.70024]
[1780002839925,31.68,73582.28,0.3,0.80256,0.00015,16.74232]
[1780002842951,31.68,73572.07,0.3,0.80107,0.00015,16.81583]
[1780002843958,31.68,73560.25,0.3,0.79934,0.00015,16.90101]
[1780002844965,31.68,73559.09,0.3,0.79917,0.00015,16.90921]
[1780002846925,31.68,73560.19,0.3,0.79934,0.00015,16.90112]
[1780002846969,31.68,73560.19,0.3,0.79934,0.00015,16.90112]
[1780002852017,31.67,73568.0,0.3,0.8005,0.00015,16.84395]
[1780002854029,31.67,73573.49,0.3,0.80131,0.00015,16.80418]
[1780002856634,31.67,73573.59,0.3,0.80132,0.00015,16.80342]
[1780002856719,31.67,73573.59,0.3,0.80132,0.00015,16.80342]
[1780002857870,31.67,73571.26,0.3,0.80098,0.00015,16.82019]
[1780002857971,31.67,73571.26,0.3,0.80098,0.00015,16.82019]
[1780002858057,31.67,73570.41,0.3,0.80086,0.00015,16.82629]
[1780002860986,31.67,73566.91,0.3,0.80035,0.00015,16.85143]
[1780002861219,31.67,73566.91,0.3,0.80035,0.00015,16.85143]
[1780002866641,31.67,73567.51,0.3,0.80044,0.00015,16.84678]
[1780002866723,31.67,73567.51,0.3,0.80044,0.00015,16.84678]
[1780002868358,31.67,73566.86,0.3,0.80035,0.00015,16.85135]
[1780002868466,31.67,73566.86,0.3,0.80035,0.00015,16.85135]
[1780002868568,31.67,73568.0,0.3,0.80052,0.00015,16.84307]
[1780002871225,31.67,73573.06,0.3,0.80129,0.00015,16.80245]
[1780002872416,31.67,73573.06,0.3,0.80129,0.00015,16.80245]
[1780002872468,31.67,73573.06,0.3,0.80129,0.00015,16.80245]
[1780002872518,31.67,73578.5,0.3,0.80209,0.00015,16.76298]
[1780002876199,31.67,73583.27,0.3,0.80278,0.00015,16.7288]
[1780002877911,31.67,73584.93,0.3,0.80302,0.00015,16.71689]
[1780002877969,31.67,73584.93,0.3,0.80302,0.00015,16.71689]
[1780002878548,31.67,73584.93,0.3,0.80302,0.00015,16.71689]
[1780002878726,31.67,73584.93,0.3,0.80302,0.00015,16.71689]
[1780002878751,31.67,73584.4,0.3,0.80294,0.00015,16.72085]
[1780002884255,31.67,73586.04,0.3,0.80317,0.00015,16.70936]
[1780002887995,31.67,73587.9,0.3,0.80344,0.00015,16.69572]
[1780002888218,31.67,73587.9,0.3,0.80344,0.00015,16.69572]
[1780002893318,31.67,73589.71,0.3,0.80371,0.00015,16.68242]
[1780002895723,31.67,73589.63,0.3,0.8037,0.00015,16.68298]
[1780002895971,31.67,73590.18,0.3,0.80378,0.00014,16.67897]
[1780002897954,31.67,73591.63,0.3,0.80399,0.00014,16.66842]
[1780002897971,31.67,73591.63,0.3,0.80399,0.00014,16.66842]
[1780002898353,31.67,73591.09,0.3,0.80391,0.00014,16.67233]
[1780002902482,31.67,73593.4,0.3,0.80425,0.00014,16.65554]
[1780002907416,31.67,73588.79,0.3,0.80358,0.00015,16.68895]
[1780002909464,31.67,73587.59,0.3,0.80341,0.00015,16.69759]
[1780002909720,31.67,73587.59,0.3,0.80341,0.00015,16.69759]
[1780002909819,31.67,73586.32,0.3,0.80322,0.00015,16.70673]
[1780002914466,31.67,73580.58,0.3,0.8024,0.00015,16.74786]
[1780002919501,31.67,73579.4,0.3,0.80224,0.00015,16.75574]
[1780002923529,31.67,73584.44,0.3,0.80298,0.00015,16.71884]
[1780002928564,31.67,73589.27,0.3,0.80369,0.00015,16.68355]
[1780002933600,31.67,73591.11,0.3,0.80399,0.00014,16.66588]
[1780002938635,31.67,73595.24,0.3,0.80459,0.00014,16.63589]
[1780002943670,31.67,73596.12,0.3,0.80471,0.00014,16.62968]
[1780002949712,31.67,73595.25,0.3,0.80458,0.00014,16.63623]
[1780002954747,31.67,73597.96,0.3,0.80497,0.00014,16.61681]
[1780002959783,31.67,73599.67,0.3,0.80521,0.00014,16.60476]
[1780002964818,31.67,73598.66,0.3,0.80506,0.00014,16.61246]
[1780002970861,31.67,73595.85,0.3,0.80464,0.00014,16.63322]
[1780002975896,31.67,73593.14,0.3,0.80426,0.00014,16.65254]
[1780002980931,31.67,73593.95,0.3,0.80439,0.00014,16.64606]
[1780002985966,31.67,73594.16,0.3,0.80443,0.00014,16.64392]
[1780002988987,31.67,73598.56,0.3,0.80507,0.00014,16.61162]
[1780002994023,31.66,73599.3,0.3,0.80522,0.00014,16.60175]
[1780003001071,31.66,73603.56,0.3,0.80585,0.00014,16.57029]
[1780003005099,31.66,73609.17,0.3,0.80665,0.00014,16.52945]
[1780003007113,31.66,73613.89,0.3,0.80733,0.00014,16.49516]
[1780003009493,31.66,73614.47,0.3,0.80741,0.00014,16.491]
[1780003009717,31.66,73614.47,0.3,0.80741,0.00014,16.491]
[1780003015169,31.66,73619.39,0.3,0.80811,0.00014,16.45574]
[1780003016732,31.66,73619.39,0.3,0.80811,0.00014,16.45574]
[1780003016819,31.67,73617.91,0.3,0.80789,0.00014,16.46663]
[1780003016971,31.67,73617.91,0.3,0.80789,0.00014,16.46663]
[1780003022218,31.67,73615.19,0.3,0.80749,0.00014,16.48695]
[1780003027253,31.67,73616.21,0.3,0.80763,0.00014,16.47987]
[1780003032289,31.67,73620.96,0.3,0.80831,0.00014,16.44564]
[1780003034303,31.67,73627.17,0.3,0.80919,0.00014,16.40058]
[1780003039338,31.67,73629.07,0.3,0.80945,0.00014,16.38724]
[1780003044373,31.67,73627.1,0.3,0.80916,0.00014,16.40178]
[1780003047394,31.67,73622.09,0.3,0.80846,0.00014,16.43801]
[1780003050415,31.67,73617.83,0.3,0.80784,0.00014,16.46935]
[1780003055450,31.67,73618.41,0.3,0.80795,0.00014,16.46147]
[1780003060485,31.67,73621.9,0.3,0.80844,0.00014,16.43648]
[1780003065522,31.67,73623.64,0.3,0.80868,0.00014,16.42433]
[1780003070560,31.68,73620.79,0.3,0.80826,0.00014,16.44573]
[1780003073582,31.68,73612.98,0.3,0.80714,0.00014,16.50281]
[1780003074936,31.68,73612.98,0.3,0.80714,0.00014,16.50281]
[1780003077491,31.68,73613.11,0.3,0.80716,0.00014,16.5017]
[1780003082645,31.68,73616.35,0.3,0.80763,0.00014,16.47784]
[1780003083488,31.68,73616.35,0.3,0.80763,0.00014,16.47784]
[1780003086673,31.68,73620.99,0.3,0.80829,0.00014,16.44424]
[1780003091046,31.68,73622.89,0.3,0.80855,0.00014,16.43069]
[1780003091219,31.68,73622.89,0.3,0.80855,0.00014,16.43069]
[1780003091708,31.68,73621.61,0.3,0.80837,0.00014,16.44011]
[1780003096743,31.68,73616.79,0.3,0.80768,0.00014,16.47514]
[1780003101778,31.68,73615.32,0.3,0.80748,0.00014,16.4853]
[1780003106813,31.67,73615.27,0.3,0.80749,0.00014,16.48496]
[1780003111848,31.67,73611.59,0.3,0.80701,0.00014,16.50695]
[1780003116883,31.67,73612.46,0.3,0.80715,0.00014,16.49978]
[1780003121918,31.67,73612.9,0.3,0.80722,0.00014,16.49579]
[1780003126956,31.67,73612.78,0.3,0.80722,0.00014,16.49587]
[1780003131991,31.66,73612.67,0.3,0.80722,0.00014,16.49589]
[1780003137027,31.66,73611.25,0.3,0.80703,0.00014,16.50543]
[1780003142063,31.66,73612.81,0.3,0.80727,0.00014,16.49327]
[1780003152135,31.66,73613.19,0.3,0.80735,0.00014,16.48915]
[1780003157170,31.65,73612.79,0.3,0.80731,0.00014,16.49144]
[1780003162205,31.65,73613.19,0.3,0.80738,0.00014,16.48776]
[1780003165226,31.65,73608.08,0.3,0.80665,0.00014,16.5247]
[1780003171268,31.65,73608.05,0.3,0.80668,0.00014,16.52066]
[1780003173282,31.65,73603.7,0.3,0.80606,0.00014,16.55227]
[1780003178317,31.65,73599.39,0.3,0.80544,0.00014,16.58334]
[1780003179325,31.65,73590.42,0.3,0.80414,0.00015,16.64839]
[1780003180210,31.65,73590.42,0.3,0.80414,0.00015,16.64839]
[1780003180813,31.65,73585.32,0.3,0.80341,0.00015,16.68521]
[1780003181469,31.65,73585.32,0.3,0.80341,0.00015,16.68521]
[1780003187380,31.64,73583.85,0.3,0.80322,0.00015,16.69438]
[1780003192415,31.64,73580.66,0.3,0.80277,0.00015,16.71698]
[1780003196589,31.64,73580.43,0.3,0.80274,0.00015,16.71845]
[1780003196723,31.64,73580.43,0.3,0.80274,0.00015,16.71845]
[1780003196743,31.64,73579.57,0.3,0.80261,0.00015,16.72465]
[1780003197628,31.64,73579.57,0.3,0.80261,0.00015,16.72465]
[1780003197719,31.64,73579.57,0.3,0.80261,0.00015,16.72465]
[1780003201407,31.64,73580.33,0.3,0.80272,0.00015,16.71905]
[1780003201469,31.64,73580.33,0.3,0.80272,0.00015,16.71905]
[1780003202603,31.64,73578.66,0.3,0.80248,0.00015,16.73112]
[1780003202723,31.64,73578.66,0.3,0.80248,0.00015,16.73112]
[1780003202788,31.64,73580.34,0.3,0.80273,0.00015,16.71876]
[1780003203334,31.64,73580.34,0.3,0.80273,0.00015,16.71876]
[1780003203467,31.64,73580.34,0.3,0.80273,0.00015,16.71876]
[1780003208527,31.64,73583.79,0.3,0.80325,0.00015,16.6928]
[1780003210541,31.64,73588.39,0.3,0.80393,0.00015,16.65913]
[1780003211698,31.64,73588.39,0.3,0.80393,0.00015,16.65913]
[1780003211725,31.64,73588.39,0.3,0.80393,0.00015,16.65913]
[1780003211752,31.64,73587.42,0.3,0.80379,0.00015,16.66606]
[1780003212574,31.64,73587.42,0.3,0.80379,0.00015,16.66606]
[1780003212723,31.64,73587.42,0.3,0.80379,0.00015,16.66606]
[1780003216095,31.64,73588.98,0.3,0.80402,0.00015,16.65422]
[1780003216217,31.64,73590.18,0.3,0.8042,0.00015,16.64534]
[1780003219605,31.63,73595.91,0.3,0.80504,0.00014,16.60313]
[1780003221619,31.63,73599.3,0.3,0.80554,0.00014,16.57832]
[1780003224601,31.63,73602.72,0.3,0.80603,0.00014,16.55331]
[1780003224727,31.63,73602.72,0.3,0.80603,0.00014,16.55331]
[1780003224758,31.63,73602.71,0.3,0.80603,0.00014,16.55335]
[1780003225364,31.63,73602.71,0.3,0.80603,0.00014,16.55335]
[1780003225469,31.63,73602.71,0.3,0.80603,0.00014,16.55335]
[1780003230506,31.63,73600.93,0.3,0.80578,0.00014,16.56609]
[1780003230720,31.63,73600.93,0.3,0.80578,0.00014,16.56609]
[1780003236724,31.63,73600.39,0.3,0.80574,0.00014,16.56567]
[1780003242052,31.63,73600.36,0.3,0.80574,0.00014,16.5658]
[1780003242069,31.63,73600.17,0.3,0.80571,0.00014,16.56706]
[1780003242221,31.63,73600.17,0.3,0.80571,0.00014,16.56706]
[1780003243021,31.63,73600.17,0.3,0.80571,0.00014,16.56706]
[1780003243053,31.63,73600.7,0.3,0.80579,0.00014,16.56315]
[1780003243216,31.63,73600.7,0.3,0.80579,0.00014,16.56315]
[1780003246794,31.63,73605.63,0.3,0.8065,0.00014,16.52706]
[1780003247665,31.63,73605.63,0.3,0.8065,0.00014,16.52706]
[1780003247725,31.63,73605.63,0.3,0.8065,0.00014,16.52706]
[1780003249212,31.63,73606.7,0.3,0.80666,0.00014,16.51926]
[1780003249217,31.63,73606.7,0.3,0.80666,0.00014,16.51926]
[1780003249815,31.63,73607.66,0.3,0.8068,0.00014,16.51227]
[1780003253015,31.63,73607.68,0.3,0.8068,0.00014,16.51214]
[1780003253219,31.63,73607.68,0.3,0.8068,0.00014,16.51215]
[1780003254851,31.63,73603.65,0.3,0.80622,0.00014,16.54151]
[1780003259886,31.63,73604.7,0.3,0.80637,0.00014,16.53376]
[1780003262834,31.63,73606.42,0.3,0.80662,0.00014,16.52119]
[1780003262969,31.63,73606.42,0.3,0.80662,0.00014,16.52119]
[1780003263071,31.63,73608.29,0.3,0.80689,0.00014,16.50756]
[1780003263835,31.63,73608.29,0.3,0.80689,0.00014,16.50756]
[1780003263971,31.63,73608.29,0.3,0.80689,0.00014,16.50756]
[1780003269956,31.63,73606.14,0.3,0.80658,0.00014,16.52318]
[1780003270313,31.63,73606.14,0.3,0.80658,0.00014,16.52318]
[1780003270469,31.63,73606.14,0.3,0.80658,0.00014,16.52318]
[1780003272199,31.63,73605.9,0.3,0.80655,0.00014,16.52491]
[1780003272232,31.63,73605.9,0.3,0.80655,0.00014,16.52491]
[1780003272977,31.63,73605.89,0.3,0.80655,0.00014,16.52493]
[1780003278012,31.63,73605.65,0.3,0.80652,0.00014,16.52649]
[1780003284213,31.63,73605.74,0.3,0.80653,0.00014,16.5257]
[1780003284474,31.63,73605.67,0.3,0.80652,0.00014,16.52607]
[1780003287326,31.63,73606.59,0.3,0.80666,0.00014,16.5192]
[1780003287475,31.63,73606.59,0.3,0.80666,0.00014,16.5192]
[1780003288568,31.63,73607.32,0.3,0.80677,0.00014,16.51383]
[1780003288726,31.63,73607.32,0.3,0.80677,0.00014,16.51383]
[1780003289091,31.63,73609.18,0.3,0.80703,0.00014,16.50024]
[1780003291303,31.63,73610.58,0.3,0.80727,0.00014,16.48595]
[1780003291470,31.63,73610.58,0.3,0.80727,0.00014,16.48595]
[1780003298785,31.63,73610.64,0.3,0.80728,0.00014,16.48549]
[1780003298970,31.63,73610.64,0.3,0.80728,0.00014,16.48549]
[1780003301432,31.63,73610.62,0.3,0.80727,0.00014,16.48564]
[1780003301474,31.63,73610.62,0.3,0.80727,0.00014,16.48564]
[1780003301587,31.63,73610.62,0.3,0.80727,0.00014,16.48565]
[1780003313540,31.63,73610.57,0.3,0.80727,0.00014,16.48602]
[1780003313721,31.63,73610.57,0.3,0.80727,0.00014,16.48602]
[1780003314209,31.63,73610.57,0.3,0.80727,0.00014,16.48602]
[1780003314225,31.63,73610.57,0.3,0.80727,0.00014,16.48602]
[1780003314267,31.63,73611.64,0.3,0.80742,0.00014,16.47823]
[1780003320766,31.63,73611.87,0.3,0.80745,0.00014,16.47654]
[1780003320967,31.63,73611.87,0.3,0.80745,0.00014,16.47654]
[1780003321735,31.63,73611.87,0.3,0.80745,0.00014,16.47649]
[1780003321968,31.63,73611.87,0.3,0.80745,0.00014,16.47649]
[1780003322255,31.63,73611.87,0.3,0.80745,0.00014,16.47649]
[1780003322022,31.63,73611.87,0.3,0.80746,0.00014,16.47648]
[1780003322467,31.63,73611.87,0.3,0.80746,0.00014,16.47648]
[1780003322511,31.63,73611.87,0.3,0.80746,0.00014,16.47646]
[1780003328621,31.63,73609.76,0.3,0.80715,0.00014,16.49176]
[1780003328737,31.63,73609.76,0.3,0.80715,0.00014,16.49176]
[1780003329220,31.63,73609.76,0.3,0.80715,0.00014,16.49176]
[1780003329476,31.63,73610.43,0.3,0.80725,0.00014,16.48681]
[1780003329478,31.63,73609.84,0.3,0.80717,0.00014,16.49107]
[1780003331288,31.63,73609.84,0.3,0.80717,0.00014,16.49107]
[1780003331475,31.63,73608.2,0.3,0.80693,0.00014,16.50298]
[1780003335114,31.63,73607.92,0.3,0.8069,0.00014,16.50483]
[1780003335160,31.63,73607.92,0.3,0.8069,0.00014,16.50483]
[1780003335220,31.63,73607.92,0.3,0.8069,0.00014,16.50483]
[1780003340450,31.63,73610.17,0.3,0.80723,0.00014,16.48811]
[1780003345485,31.63,73609.98,0.3,0.8072,0.00014,16.48929]
[1780003346528,31.63,73609.98,0.3,0.8072,0.00014,16.48929]
[1780003346716,31.63,73609.98,0.3,0.8072,0.00014,16.48929]
[1780003352533,31.63,73612.54,0.3,0.80761,0.00014,16.46638]
[1780003353606,31.63,73612.54,0.3,0.80761,0.00014,16.46638]
[1780003353719,31.63,73612.54,0.3,0.80761,0.00014,16.46638]
[1780003358028,31.63,73612.47,0.3,0.8076,0.00014,16.46685]
[1780003358218,31.63,73612.47,0.3,0.8076,0.00014,16.46685]
[1780003361596,31.63,73620.49,0.3,0.80875,0.00014,16.40832]
[1780003362604,31.63,73625.07,0.3,0.8094,0.00014,16.37493]
[1780003366021,31.63,73624.88,0.3,0.80937,0.00014,16.37653]
[1780003366220,31.63,73624.88,0.3,0.80937,0.00014,16.37653]
[1780003372674,31.63,73626.06,0.3,0.80952,0.00014,16.36872]
[1780003373432,31.63,73626.06,0.3,0.80952,0.00014,16.36872]
[1780003373477,31.63,73626.06,0.3,0.80952,0.00014,16.36872]
[1780003378716,31.63,73625.54,0.3,0.80944,0.00014,16.37309]
[1780003384758,31.63,73625.71,0.3,0.80945,0.00014,16.37237]
[1780003388788,31.63,73622.53,0.3,0.80899,0.00014,16.3959]
[1780003390541,31.63,73622.5,0.3,0.80899,0.00014,16.39617]
[1780003390723,31.63,73622.5,0.3,0.80899,0.00014,16.39617]
[1780003395838,31.63,73622.11,0.3,0.80893,0.00014,16.39929]
[1780003397049,31.63,73622.11,0.3,0.80893,0.00014,16.39929]
[1780003397219,31.63,73622.11,0.3,0.80893,0.00014,16.39929]
[1780003400873,31.63,73614.1,0.3,0.80777,0.00014,16.45792]
[1780003402629,31.63,73615.41,0.3,0.80796,0.00014,16.44833]
[1780003402720,31.63,73615.41,0.3,0.80796,0.00014,16.44833]
[1780003407921,31.63,73615.22,0.3,0.80794,0.00014,16.44959]
[1780003408535,31.63,73615.22,0.3,0.80794,0.00014,16.44959]
[1780003408718,31.63,73615.22,0.3,0.80794,0.00014,16.44959]
[1780003413964,31.63,73615.58,0.3,0.80803,0.00014,16.44277]
[1780003414433,31.63,73615.58,0.3,0.80803,0.00014,16.44277]
[1780003414471,31.63,73615.58,0.3,0.80803,0.00014,16.44277]
[1780003420904,31.63,73616.03,0.3,0.80809,0.00014,16.43946]
[1780003420968,31.63,73616.03,0.3,0.80809,0.00014,16.43946]
[1780003426050,31.63,73616.82,0.3,0.8082,0.00014,16.4337]
[1780003429332,31.63,73617.07,0.3,0.80824,0.00014,16.43189]
[1780003429473,31.63,73617.92,0.3,0.80836,0.00014,16.4257]
[1780003435113,31.63,73619.58,0.3,0.8086,0.00014,16.41372]
[1780003436785,31.63,73619.58,0.3,0.8086,0.00014,16.41372]
[1780003436969,31.63,73619.58,0.3,0.8086,0.00014,16.41372]
[1780003442161,31.63,73619.7,0.3,0.80861,0.00014,16.41303]
[1780003446006,31.63,73619.95,0.3,0.80864,0.00014,16.41126]
[1780003446220,31.63,73619.95,0.3,0.80864,0.00014,16.41126]
[1780003452232,31.63,73619.69,0.3,0.8086,0.00014,16.41336]
[1780003454246,31.63,73626.31,0.3,0.80955,0.00014,16.36508]
[1780003456102,31.63,73626.6,0.3,0.80959,0.00014,16.36305]
[1780003456225,31.63,73626.6,0.3,0.80959,0.00014,16.36305]
[1780003457527,31.63,73629.09,0.3,0.80994,0.00014,16.34506]
[1780003457726,31.63,73629.09,0.3,0.80994,0.00014,16.34506]
[1780003458274,31.64,73635.39,0.3,0.81083,0.00014,16.29911]
[1780003459281,31.64,73641.51,0.3,0.8117,0.00014,16.2545]
[1780003462170,31.64,73641.95,0.3,0.81176,0.00014,16.25142]
[1780003462302,31.64,73646.66,0.3,0.81242,0.00014,16.21716]
[1780003464316,31.64,73649.65,0.3,0.81284,0.00014,16.19514]
[1780003465653,31.64,73649.76,0.3,0.81286,0.00014,16.1943]
[1780003470941,31.64,73651.14,0.3,0.81306,0.00014,16.18409]
[1780003476400,31.64,73649.55,0.3,0.81286,0.00014,16.1917]
[1780003481435,31.64,73647.94,0.3,0.81264,0.00014,16.20351]
[1780003481795,31.64,73647.94,0.3,0.81264,0.00014,16.20351]
[1780003481994,31.64,73647.94,0.3,0.81264,0.00014,16.20351]
[1780003487477,31.64,73646.87,0.3,0.81248,0.00014,16.21139]
[1780003492933,31.64,73646.4,0.3,0.81242,0.00014,16.21487]
[1780003492974,31.64,73646.4,0.3,0.81242,0.00014,16.21487]
[1780003494565,31.64,73646.78,0.3,0.81247,0.00014,16.21211]
[1780003500568,31.64,73646.81,0.3,0.81247,0.00014,16.212]
[1780003505603,31.64,73647.36,0.3,0.81255,0.00014,16.20815]
[1780003509862,31.64,73646.78,0.3,0.81246,0.00014,16.2125]
[1780003511719,31.64,73646.83,0.3,0.81247,0.00014,16.2122]
[1780003517688,31.64,73646.47,0.3,0.81241,0.00014,16.21508]
[1780003522723,31.64,73646.45,0.3,0.81241,0.00014,16.21542]
[1780003527760,31.64,73646.49,0.3,0.81241,0.00014,16.21536]
[1780003532795,31.64,73646.74,0.3,0.81247,0.00014,16.20971]
[1780003537830,31.64,73652.05,0.3,0.81322,0.00014,16.17109]
[1780003538837,31.64,73654.99,0.3,0.81363,0.00014,16.14964]
[1780003541858,31.64,73651.92,0.3,0.81319,0.00014,16.17256]
[1780003544879,31.64,73648.83,0.3,0.81275,0.00014,16.19552]
[1780003550012,31.64,73646.49,0.3,0.81241,0.00014,16.21289]
[1780003551721,31.64,73646.37,0.3,0.81239,0.00014,16.21387]
[1780003556965,31.64,73645.28,0.3,0.81223,0.00014,16.22213]
[1780003562000,31.64,73644.1,0.3,0.81206,0.00014,16.231]
[1780003567036,31.65,73643.97,0.3,0.81204,0.00014,16.23206]
[1780003568225,31.65,73646.98,0.3,0.81247,0.00014,16.21005]
[1780003574085,31.65,73650.2,0.3,0.81291,0.00014,16.18693]
[1780003579120,31.65,73650.49,0.3,0.81295,0.00014,16.18523]
[1780003584155,31.65,73652.13,0.3,0.81317,0.00014,16.17373]
[1780003589190,31.65,73652.74,0.3,0.81324,0.00014,16.1698]
[1780003594225,31.65,73651.98,0.3,0.81316,0.00014,16.17183]
[1780003599260,31.65,73651.84,0.3,0.81313,0.00014,16.17338]
[1780003604295,31.65,73652.17,0.3,0.81317,0.00014,16.17147]
[1780003604809,31.65,73652.17,0.3,0.81317,0.00014,16.17147]
[1780003605730,31.65,73651.89,0.3,0.81313,0.00014,16.17363]
[1780003615360,31.66,73651.62,0.3,0.81308,0.00014,16.176]
[1780003615468,31.66,73651.62,0.3,0.81308,0.00014,16.176]
[1780003617389,31.66,73655.27,0.3,0.81358,0.00014,16.15001]
[1780003620238,31.66,73653.14,0.3,0.81327,0.00014,16.16587]
[1780003620466,31.66,73653.14,0.3,0.81327,0.00014,16.16587]
[1780003627459,31.66,73651.99,0.3,0.81309,0.00014,16.1756]
[1780003632494,31.66,73653.05,0.3,0.81323,0.00014,16.16827]
[1780003632998,31.66,73653.05,0.3,0.81323,0.00014,16.16827]
[1780003633217,31.66,73653.05,0.3,0.81323,0.00014,16.16827]
[1780003638537,31.66,73652.41,0.3,0.81313,0.00014,16.17347]
[1780003640424,31.66,73652.35,0.3,0.81312,0.00014,16.17399]
[1780003640468,31.66,73652.35,0.3,0.81312,0.00014,16.17399]
[1780003646594,31.67,73653.51,0.3,0.81327,0.00014,16.16607]
[1780003648607,31.67,73649.96,0.3,0.81277,0.00014,16.19224]
[1780003649842,31.67,73650.63,0.3,0.81286,0.00014,16.1874]
[1780003649969,31.67,73650.63,0.3,0.81286,0.00014,16.1874]
[1780003652726,31.67,73650.7,0.3,0.8129,0.00014,16.18294]
[1780003653718,31.67,73650.92,0.3,0.81293,0.00014,16.18145]
[1780003663075,31.67,73651.63,0.3,0.81303,0.00014,16.17659]
[1780003663658,31.67,73652.13,0.3,0.81309,0.00014,16.1733]
[1780003670343,31.67,73652.71,0.3,0.81316,0.00014,16.16954]
[1780003671722,31.67,73652.22,0.3,0.81309,0.00014,16.17329]
[1780003678819,31.67,73652.76,0.3,0.81315,0.00014,16.16997]
[1780003684860,31.67,73652.42,0.3,0.8131,0.00014,16.17291]
[1780003689895,31.67,73652.74,0.3,0.81314,0.00014,16.17094]
[1780003694930,31.67,73652.91,0.3,0.81315,0.00014,16.17007]
[1780003699964,31.68,73653.33,0.3,0.8132,0.00014,16.16739]
[1780003705000,31.68,73651.65,0.3,0.81296,0.00014,16.18004]
[1780003708158,31.68,73652.05,0.3,0.81302,0.00014,16.17723]
[1780003709724,31.68,73650.6,0.3,0.81281,0.00014,16.18797]
[1780003715070,31.68,73649.07,0.3,0.81262,0.00014,16.19532]
[1780003720107,31.68,73649.06,0.3,0.81262,0.00014,16.19559]
[1780003725142,31.68,73650.9,0.3,0.81287,0.00014,16.18231]
[1780003730177,31.68,73651.27,0.3,0.81292,0.00014,16.17988]
[1780003731184,31.68,73647.26,0.3,0.81235,0.00014,16.20928]
[1780003736219,31.68,73647.84,0.3,0.81243,0.00014,16.20517]
[1780003741254,31.68,73641.44,0.3,0.81152,0.00014,16.25211]
[1780003745282,31.68,73638.58,0.3,0.81112,0.00014,16.27284]
[1780003748303,31.68,73633.68,0.3,0.81042,0.00014,16.30879]
[1780003750317,31.68,73630.67,0.3,0.80999,0.00014,16.33089]
[1780003751903,31.68,73629.88,0.3,0.80988,0.00014,16.33658]
[1780003757366,31.68,73626.66,0.3,0.80942,0.00014,16.36048]
[1780003759380,31.68,73620.3,0.3,0.8085,0.00014,16.40709]
[1780003760392,31.68,73619.09,0.3,0.80833,0.00014,16.41598]
[1780003761399,31.68,73614.11,0.3,0.80761,0.00014,16.4523]
[1780003762406,31.68,73611.8,0.3,0.80728,0.00014,16.46912]
[1780003762967,31.68,73611.8,0.3,0.80728,0.00014,16.46912]
[1780003763413,31.68,73608.99,0.3,0.80688,0.00014,16.48954]
[1780003765724,31.68,73608.56,0.3,0.80682,0.00014,16.49263]
[1780003765427,31.68,73606.06,0.3,0.80646,0.00014,16.51076]
[1780003766434,31.68,73603.37,0.3,0.80607,0.00014,16.53024]
[1780003771469,31.68,73602.39,0.3,0.80597,0.00014,16.53278]
[1780003775079,31.68,73602.17,0.3,0.80595,0.00014,16.53403]
[1780003775222,31.68,73602.17,0.3,0.80595,0.00014,16.53403]
[1780003781539,31.68,73600.41,0.3,0.80571,0.00014,16.54596]
[1780003784817,31.68,73601.4,0.3,0.80586,0.00014,16.53864]
[1780003784967,31.68,73601.4,0.3,0.80586,0.00014,16.53864]
[1780003787856,31.68,73601.19,0.3,0.80584,0.00014,16.53967]
[1780003787969,31.68,73601.19,0.3,0.80584,0.00014,16.53967]
[1780003791225,31.67,73601.12,0.3,0.80584,0.00014,16.53967]
[1780003791468,31.67,73601.12,0.3,0.80584,0.00014,16.53967]
[1780003796645,31.67,73601.39,0.3,0.80589,0.00014,16.53695]
[1780003797608,31.67,73601.39,0.3,0.80589,0.00014,16.53695]
[1780003797721,31.67,73601.39,0.3,0.80589,0.00014,16.53695]
[1780003807721,31.67,73598.88,0.3,0.80555,0.00014,16.55374]
[1780003808431,31.67,73598.88,0.3,0.80555,0.00014,16.55374]
[1780003808471,31.67,73598.88,0.3,0.80555,0.00014,16.55374]
[1780003811717,31.67,73598.98,0.3,0.80557,0.00014,16.55273]
[1780003811750,31.67,73598.78,0.3,0.80555,0.00014,16.5539]
[1780003812295,31.67,73598.78,0.3,0.80555,0.00014,16.5539]
[1780003812467,31.67,73598.78,0.3,0.80555,0.00014,16.5539]
[1780003817792,31.67,73598.17,0.3,0.80548,0.00014,16.55749]
[1780003823834,31.66,73595.46,0.3,0.8051,0.00014,16.57634]
[1780003825463,31.66,73595.46,0.3,0.8051,0.00014,16.57634]
[1780003825727,31.66,73595.46,0.3,0.8051,0.00014,16.57634]
[1780003831890,31.66,73595.47,0.3,0.80516,0.00014,16.57099]
[1780003836925,31.66,73595.79,0.3,0.80522,0.00014,16.5678]
[1780003838500,31.66,73595.79,0.3,0.80522,0.00014,16.5678]
[1780003838847,31.66,73595.15,0.3,0.80513,0.00014,16.57231]
[1780003839334,31.66,73595.15,0.3,0.80513,0.00014,16.57231]
[1780003841718,31.66,73595.28,0.3,0.80516,0.00014,16.57109]
[1780003848440,31.66,73594.45,0.3,0.80504,0.00014,16.57684]
[1780003854048,31.65,73594.86,0.3,0.80513,0.00014,16.5722]
[1780003859085,31.65,73593.85,0.3,0.805,0.00014,16.57885]
[1780003864120,31.65,73591.97,0.3,0.80474,0.00015,16.59179]
[1780003869155,31.65,73591.71,0.3,0.80472,0.00015,16.59288]
[1780003871170,31.64,73594.71,0.3,0.80516,0.00014,16.57078]
[1780003876205,31.64,73594.7,0.3,0.80517,0.00014,16.57018]
[1780003880740,31.64,73594.48,0.3,0.80515,0.00014,16.57138]
[1780003886275,31.64,73593.61,0.3,0.80504,0.00014,16.57676]
[1780003891310,31.64,73593.24,0.3,0.80503,0.00014,16.57473]
[1780003896345,31.64,73593.78,0.3,0.80512,0.00014,16.57017]
[1780003901380,31.63,73594.08,0.3,0.80518,0.00014,16.56738]
[1780003903243,31.63,73596.85,0.3,0.80558,0.00014,16.54712]
[1780003903396,31.63,73602.0,0.3,0.80633,0.00014,16.50956]
[1780003906215,31.63,73602.39,0.3,0.80639,0.00014,16.50663]
[1780003913468,31.63,73603.54,0.3,0.80656,0.00014,16.49794]
[1780003914242,31.63,73603.54,0.3,0.80656,0.00014,16.49794]
[1780003914474,31.63,73603.5,0.3,0.80655,0.00014,16.49819]
[1780003918226,31.63,73602.76,0.3,0.80645,0.00014,16.50344]
[1780003918503,31.63,73602.8,0.3,0.80646,0.00014,16.5031]
[1780003923538,31.63,73603.15,0.3,0.80651,0.00014,16.5003]
[1780003930586,31.63,73602.77,0.3,0.80646,0.00014,16.50271]
[1780003935705,31.63,73602.61,0.3,0.80644,0.00014,16.50376]
[1780003936217,31.63,73602.61,0.3,0.80645,0.00014,16.50358]
[1780003942671,31.63,73603.02,0.3,0.80651,0.00014,16.50019]
[1780003947705,31.63,73603.18,0.3,0.80654,0.00014,16.49874]
[1780003949539,31.63,73603.13,0.3,0.80654,0.00014,16.49904]
[1780003949718,31.63,73603.13,0.3,0.80654,0.00014,16.49904]
[1780003949719,31.63,73603.06,0.3,0.80653,0.00014,16.49949]
[1780003954217,31.63,73602.65,0.3,0.8065,0.00014,16.49818]
[1780003960797,31.63,73602.39,0.3,0.80647,0.00014,16.49966]
[1780003964569,31.62,73601.67,0.3,0.80637,0.00014,16.50473]
[1780003964725,31.62,73601.67,0.3,0.80637,0.00014,16.50473]
[1780003965414,31.62,73601.62,0.3,0.80637,0.00014,16.50502]
[1780003965470,31.62,73601.62,0.3,0.80637,0.00014,16.50502]
[1780003965569,31.62,73601.62,0.3,0.80637,0.00014,16.50496]
[1780003972880,31.62,73600.5,0.3,0.80622,0.00014,16.51264]
[1780003973710,31.62,73600.5,0.3,0.80622,0.00014,16.51264]
[1780003973741,31.62,73600.5,0.3,0.80622,0.00014,16.51264]
[1780003978923,31.62,73600.57,0.3,0.80624,0.00014,16.51169]
[1780003981758,31.62,73600.43,0.3,0.80622,0.00014,16.51257]
[1780003981974,31.62,73600.43,0.3,0.80622,0.00014,16.51257]
[1780003982162,31.62,73600.13,0.3,0.80618,0.00014,16.51468]
[1780003982219,31.62,73600.13,0.3,0.80618,0.00014,16.51468]
[1780003982951,31.62,73600.27,0.3,0.8062,0.00014,16.51359]
[1780003987986,31.62,73600.62,0.3,0.80626,0.00014,16.51068]
[1780003993022,31.62,73600.68,0.3,0.80627,0.00014,16.50992]
[1780004003092,31.62,73600.93,0.3,0.80632,0.00014,16.50741]
[1780004007343,31.62,73601.03,0.3,0.80634,0.00014,16.5065]
[1780004007474,31.62,73601.03,0.3,0.80634,0.00014,16.5065]
[1780004016183,31.62,73601.03,0.3,0.80638,0.00014,16.50187]
[1780004021218,31.62,73601.39,0.3,0.80644,0.00014,16.49898]
[1780004022168,31.62,73601.39,0.3,0.80644,0.00014,16.49898]
[1780004022228,31.62,73601.39,0.3,0.80644,0.00014,16.49898]
[1780004023232,31.61,73607.38,0.3,0.8073,0.00014,16.45524]
[1780004024091,31.61,73607.38,0.3,0.8073,0.00014,16.45524]
[1780004024224,31.61,73607.38,0.3,0.8073,0.00014,16.45524]
[1780004024465,31.61,73607.38,0.3,0.8073,0.00014,16.45524]
[1780004024717,31.61,73607.38,0.3,0.8073,0.00014,16.45524]
[1780004024753,31.61,73610.79,0.3,0.80779,0.00014,16.43037]
[1780004027801,31.61,73614.59,0.3,0.80834,0.00014,16.40254]
[1780004027970,31.61,73614.59,0.3,0.80834,0.00014,16.40254]
[1780004031105,31.61,73617.44,0.3,0.80876,0.00014,16.38138]
[1780004031217,31.61,73617.44,0.3,0.80876,0.00014,16.38138]
[1780004033209,31.61,73618.53,0.3,0.80892,0.00014,16.37327]
[1780004033218,31.61,73618.53,0.3,0.80892,0.00014,16.37327]
[1780004033302,31.61,73619.06,0.3,0.80899,0.00014,16.36933]
[1780004038337,31.61,73620.18,0.3,0.80916,0.00014,16.36086]
[1780004043372,31.61,73622.01,0.3,0.80943,0.00014,16.34719]
[1780004045151,31.61,73622.82,0.3,0.80955,0.00014,16.3411]
[1780004045219,31.61,73622.82,0.3,0.80955,0.00014,16.3411]
[1780004049414,31.61,73632.64,0.3,0.81096,0.00014,16.26858]
[1780004051336,31.61,73632.17,0.3,0.81089,0.00014,16.27195]
[1780004051469,31.61,73632.17,0.3,0.81089,0.00014,16.27195]
[1780004052462,31.61,73632.25,0.3,0.81091,0.00014,16.27129]
[1780004052719,31.61,73632.25,0.3,0.81091,0.00014,16.27129]
[1780004052820,31.61,73631.98,0.3,0.81087,0.00014,16.27319]
[1780004058477,31.61,73633.14,0.3,0.81104,0.00014,16.26428]
[1780004059219,31.61,73633.14,0.3,0.81104,0.00014,16.26428]
[1780004059468,31.61,73633.14,0.3,0.81104,0.00014,16.26428]
[1780004064519,31.61,73633.17,0.3,0.81105,0.00014,16.26369]
[1780004069554,31.61,73633.98,0.3,0.81118,0.00014,16.25733]
[1780004070776,31.61,73633.98,0.3,0.81118,0.00014,16.25733]
[1780004070967,31.61,73633.98,0.3,0.81118,0.00014,16.25733]
[1780004070969,31.61,73633.98,0.3,0.81118,0.00014,16.25733]
[1780004071068,31.61,73633.51,0.3,0.81115,0.00014,16.2566]
[1780004071216,31.61,73633.51,0.3,0.81115,0.00014,16.2566]
[1780004073360,31.6,73634.53,0.3,0.81129,0.00014,16.24891]
[1780004073473,31.6,73634.53,0.3,0.81129,0.00014,16.24891]
[1780004078617,31.6,73635.54,0.3,0.81145,0.00014,16.24098]
[1780004081513,31.6,73637.5,0.3,0.81173,0.00014,16.22647]
[1780004081651,31.6,73637.5,0.3,0.81173,0.00014,16.22647]
[1780004081719,31.6,73637.5,0.3,0.81173,0.00014,16.22647]
[1780004081752,31.6,73637.48,0.3,0.81173,0.00014,16.22655]
[1780004087681,31.6,73637.4,0.3,0.81172,0.00014,16.22671]
[1780004089371,31.6,73637.48,0.3,0.81174,0.00014,16.22605]
[1780004089470,31.6,73637.48,0.3,0.81174,0.00014,16.22605]
[1780004089479,31.6,73637.48,0.3,0.81174,0.00014,16.22605]
[1780004089719,31.6,73637.48,0.3,0.81174,0.00014,16.22605]
[1780004089809,31.6,73637.51,0.3,0.81174,0.00014,16.22575]
[1780004092398,31.6,73637.06,0.3,0.81168,0.00014,16.2289]
[1780004092471,31.6,73637.06,0.3,0.81168,0.00014,16.2289]
[1780004097752,31.6,73638.36,0.3,0.81187,0.00014,16.21895]
[1780004102962,31.6,73637.62,0.3,0.81177,0.00014,16.22412]
[1780004103208,31.6,73637.22,0.3,0.81172,0.00014,16.22698]
[1780004103220,31.6,73637.22,0.3,0.81172,0.00014,16.22698]
[1780004103840,31.6,73637.07,0.3,0.8117,0.00014,16.228]
[1780004112903,31.6,73636.67,0.3,0.81165,0.00014,16.23052]
[1780004117937,31.6,73636.17,0.3,0.81159,0.00014,16.23362]
[1780004123980,31.59,73634.93,0.3,0.81143,0.00014,16.24192]
[1780004126583,31.59,73634.63,0.3,0.81139,0.00014,16.24383]
[1780004126721,31.59,73634.63,0.3,0.81139,0.00014,16.24383]
[1780004127086,31.59,73634.63,0.3,0.81139,0.00014,16.24383]
[1780004127230,31.59,73633.58,0.3,0.81124,0.00014,16.25138]
[1780004128010,31.59,73633.68,0.3,0.81126,0.00014,16.25049]
[1780004134056,31.59,73633.91,0.3,0.81134,0.00014,16.24381]
[1780004139093,31.59,73634.12,0.3,0.81139,0.00014,16.24151]
[1780004144128,31.59,73634.02,0.3,0.81139,0.00014,16.24149]
[1780004149634,31.59,73632.95,0.3,0.81125,0.00014,16.24872]
[1780004149719,31.59,73632.95,0.3,0.81125,0.00014,16.24872]
[1780004156212,31.58,73633.01,0.3,0.81128,0.00014,16.247]
[1780004161980,31.58,73633.01,0.3,0.81128,0.00014,16.247]
[1780004162220,31.58,73633.01,0.3,0.8113,0.00014,16.24605]
[1780004162303,31.58,73633.01,0.3,0.8113,0.00014,16.24605]
[1780004162468,31.58,73633.01,0.3,0.8113,0.00014,16.24605]
[1780004162568,31.58,73632.79,0.3,0.81127,0.00014,16.24751]
[1780004168303,31.58,73632.79,0.3,0.81129,0.00014,16.24656]
[1780004178374,31.57,73632.79,0.3,0.81132,0.00014,16.245]
[1780004183409,31.57,73632.75,0.3,0.81133,0.00014,16.24453]
[1780004188445,31.57,73633.22,0.3,0.81141,0.00014,16.24034]
[1780004193480,31.57,73635.42,0.3,0.81177,0.00014,16.21941]
[1780004194212,31.57,73635.42,0.3,0.81177,0.00014,16.21941]
[1780004194470,31.57,73635.42,0.3,0.81177,0.00014,16.21941]
[1780004199522,31.56,73635.52,0.3,0.81179,0.00014,16.21793]
[1780004204557,31.56,73635.54,0.3,0.81181,0.00014,16.21716]
[1780004211606,31.56,73635.6,0.3,0.81184,0.00014,16.21579]
[1780004214115,31.56,73635.89,0.3,0.81188,0.00014,16.21354]
[1780004214222,31.56,73635.85,0.3,0.81188,0.00014,16.21371]
[1780004214311,31.56,73635.85,0.3,0.81188,0.00014,16.21371]
[1780004214469,31.56,73635.85,0.3,0.81188,0.00014,16.21371]
[1780004214627,31.56,73635.88,0.3,0.81188,0.00014,16.21337]
[1780004216641,31.56,73630.07,0.3,0.81106,0.00014,16.25576]
[1780004217913,31.56,73630.07,0.3,0.81106,0.00014,16.25576]
[1780004217969,31.56,73630.07,0.3,0.81106,0.00014,16.25576]
[1780004223690,31.56,73641.87,0.3,0.81276,0.00014,16.16779]
[1780004224697,31.56,73644.32,0.3,0.81311,0.00014,16.14972]
[1780004226023,31.56,73644.32,0.3,0.81311,0.00014,16.14972]
[1780004226221,31.56,73644.32,0.3,0.81311,0.00014,16.14972]
[1780004226695,31.56,73644.24,0.3,0.8131,0.00014,16.15028]
[1780004226721,31.56,73644.24,0.3,0.8131,0.00014,16.15028]
[1780004226819,31.56,73644.64,0.3,0.81316,0.00014,16.14731]
[1780004230740,31.56,73652.1,0.3,0.81421,0.00014,16.09249]
[1780004235775,31.56,73655.42,0.3,0.81467,0.00014,16.06851]
[1780004237982,31.56,73656.42,0.3,0.81481,0.00014,16.06127]
[1780004238217,31.56,73656.42,0.3,0.81481,0.00014,16.06127]
[1780004243831,31.56,73659.17,0.3,0.81517,0.00014,16.04209]
[1780004245187,31.56,73659.17,0.3,0.81517,0.00014,16.04209]
[1780004245217,31.56,73659.17,0.3,0.81517,0.00014,16.04209]
[1780004245368,31.56,73658.73,0.3,0.81511,0.00014,16.04551]
[1780004245467,31.56,73658.73,0.3,0.81511,0.00014,16.04551]
[1780004245845,31.56,73659.07,0.3,0.81515,0.00014,16.04318]
[1780004250883,31.56,73660.77,0.3,0.81538,0.00014,16.03157]
[1780004253036,31.56,73662.86,0.3,0.8157,0.00014,16.01229]
[1780004253218,31.56,73662.86,0.3,0.8157,0.00014,16.01229]
[1780004256925,31.57,73667.55,0.3,0.81634,0.00014,15.97885]
[1780004258939,31.57,73673.88,0.3,0.81722,0.00014,15.93235]
[1780004259972,31.57,73688.39,0.3,0.81924,0.00014,15.82517]
[1780004260963,31.57,73708.57,0.3,0.82202,0.00014,15.67597]
[1780004261971,31.57,73710.94,0.3,0.82234,0.00014,15.65871]
[1780004263100,31.57,73710.94,0.3,0.82234,0.00014,15.65871]
[1780004263178,31.57,73694.04,0.3,0.82001,0.00014,15.7839]
[1780004263985,31.57,73684.47,0.3,0.81868,0.00014,15.85478]
[1780004265119,31.57,73684.47,0.3,0.81868,0.00014,15.85478]
[1780004265172,31.57,73684.05,0.3,0.81862,0.00014,15.85793]
[1780004267012,31.57,73677.43,0.3,0.8177,0.00014,15.90688]
[1780004271043,31.57,73674.53,0.3,0.8173,0.00014,15.92823]
[1780004272877,31.57,73674.58,0.3,0.8173,0.00014,15.92789]
[1780004272967,31.57,73674.58,0.3,0.8173,0.00014,15.92789]
[1780004281117,31.57,73674.06,0.3,0.81722,0.00014,15.9321]
[1780004286148,31.57,73678.35,0.3,0.81781,0.00014,15.9008]
[1780004287157,31.57,73683.31,0.3,0.8185,0.00014,15.86427]
[1780004288164,31.57,73694.15,0.3,0.82,0.00014,15.78418]
[1780004289171,31.57,73694.47,0.3,0.82005,0.00014,15.78193]
[1780004289321,31.57,73694.47,0.3,0.82005,0.00014,15.78193]
[1780004289475,31.57,73694.47,0.3,0.82005,0.00014,15.78193]
[1780004290326,31.57,73694.34,0.3,0.82003,0.00014,15.78302]
[1780004290471,31.57,73694.34,0.3,0.82003,0.00014,15.78302]
[1780004291185,31.57,73696.48,0.3,0.82032,0.00014,15.76731]
[1780004293198,31.57,73700.9,0.3,0.82092,0.00014,15.73493]
[1780004299241,31.58,73700.74,0.3,0.82088,0.00014,15.73717]
[1780004299680,31.58,73700.74,0.3,0.82088,0.00014,15.73717]
[1780004299734,31.58,73700.74,0.3,0.82088,0.00014,15.73717]
[1780004303641,31.58,73700.73,0.3,0.82087,0.00014,15.73789]
[1780004303719,31.58,73700.73,0.3,0.82087,0.00014,15.73789]
[1780004309311,31.58,73699.88,0.3,0.82073,0.00014,15.74508]
[1780004310349,31.58,73699.71,0.3,0.82071,0.00014,15.74647]
[1780004310470,31.58,73699.71,0.3,0.82071,0.00014,15.74647]
[1780004310641,31.58,73699.71,0.3,0.82071,0.00014,15.74647]
[1780004310719,31.58,73699.71,0.3,0.82071,0.00014,15.74647]
[1780004311325,31.58,73699.86,0.3,0.82076,0.00014,15.74141]
[1780004316360,31.58,73699.66,0.3,0.82072,0.00014,15.74356]
[1780004319545,31.58,73699.39,0.3,0.82068,0.00014,15.74582]
[1780004319721,31.58,73699.39,0.3,0.82068,0.00014,15.74582]
[1780004325423,31.58,73700.66,0.3,0.82084,0.00014,15.73732]
[1780004329308,31.58,73700.55,0.3,0.82082,0.00014,15.73839]
[1780004329359,31.58,73701.39,0.3,0.82093,0.00014,15.73231]
[1780004329469,31.58,73701.39,0.3,0.82093,0.00014,15.73231]
[1780004329570,31.59,73701.74,0.3,0.82097,0.00014,15.72997]
[1780004335493,31.59,73704.02,0.3,0.82127,0.00014,15.71399]
[1780004340931,31.59,73704.19,0.3,0.82128,0.00014,15.71337]
[1780004340970,31.59,73704.19,0.3,0.82128,0.00014,15.71337]
[1780004341743,31.59,73704.15,0.3,0.82128,0.00014,15.71382]
[1780004341971,31.59,73704.15,0.3,0.82128,0.00014,15.71382]
[1780004341979,31.59,73704.24,0.3,0.82129,0.00014,15.71331]
[1780004345563,31.59,73697.63,0.3,0.82036,0.00014,15.7628]
[1780004346570,31.59,73681.44,0.3,0.81812,0.00014,15.88243]
[1780004347577,31.59,73682.01,0.3,0.8182,0.00014,15.87816]
[1780004351786,31.59,73679.39,0.3,0.81784,0.00014,15.89726]
[1780004351973,31.59,73679.39,0.3,0.81784,0.00014,15.89726]
[1780004357651,31.59,73678.9,0.3,0.81778,0.00014,15.90027]
[1780004360671,31.59,73684.73,0.3,0.8186,0.00014,15.857]
[1780004365706,31.59,73686.54,0.3,0.81885,0.00014,15.84352]
[1780004367763,31.59,73690.19,0.3,0.81936,0.00014,15.81656]
[1780004367974,31.59,73690.19,0.3,0.81936,0.00014,15.81656]
[1780004370362,31.59,73691.17,0.3,0.81949,0.00014,15.80939]
[1780004370469,31.59,73691.91,0.3,0.81959,0.00014,15.80396]
[1780004370569,31.59,73691.91,0.3,0.81959,0.00014,15.804]
[1780004374730,31.59,73692.64,0.3,0.81973,0.00014,15.79467]
[1780004374978,31.59,73692.64,0.3,0.81973,0.00014,15.79467]
[1780004381783,31.59,73690.39,0.3,0.81941,0.00014,15.81159]
[1780004381969,31.59,73690.39,0.3,0.81941,0.00014,15.81159]
[1780004383336,31.59,73690.39,0.3,0.81941,0.00014,15.81166]
[1780004383834,31.59,73694.06,0.3,0.81991,0.00014,15.78463]
[1780004384415,31.59,73694.06,0.3,0.81991,0.00014,15.78463]
[1780004387565,31.59,73695.65,0.3,0.82013,0.00014,15.77313]
[1780004392897,31.59,73697.89,0.3,0.82043,0.00014,15.7568]
[1780004396436,31.59,73698.78,0.3,0.82055,0.00014,15.75044]
[1780004396469,31.59,73698.78,0.3,0.82055,0.00014,15.75044]
[1780004401961,31.59,73704.57,0.3,0.82134,0.00014,15.70818]
[1780004404477,31.59,73704.85,0.3,0.82138,0.00014,15.70617]
[1780004404720,31.59,73704.85,0.3,0.82138,0.00014,15.70617]
[1780004407570,31.59,73706.63,0.3,0.82162,0.00014,15.6933]
[1780004407729,31.59,73706.63,0.3,0.82162,0.00014,15.6933]
[1780004408008,31.59,73707.17,0.3,0.82169,0.00014,15.6894]
[1780004411024,31.6,73700.86,0.3,0.82081,0.00014,15.73649]
[1780004412974,31.6,73697.94,0.3,0.82041,0.00014,15.75823]
[1780004413224,31.6,73697.94,0.3,0.82041,0.00014,15.75823]
[1780004419080,31.6,73699.27,0.3,0.82057,0.00014,15.7494]
[1780004419510,31.6,73699.27,0.3,0.82057,0.00014,15.7494]
[1780004419720,31.6,73699.27,0.3,0.82057,0.00014,15.7494]
[1780004419778,31.6,73699.27,0.3,0.82057,0.00014,15.74954]
[1780004420727,31.6,73699.27,0.3,0.82057,0.00014,15.74954]
[1780004420970,31.6,73699.27,0.3,0.82057,0.00014,15.74954]
[1780004430158,31.6,73699.27,0.3,0.82054,0.00014,15.75103]
[1780004431132,31.6,73699.27,0.3,0.82054,0.00014,15.75103]
[1780004431217,31.6,73699.27,0.3,0.82054,0.00014,15.75103]
[1780004431318,31.6,73699.02,0.3,0.82054,0.00014,15.74893]
[1780004434318,31.6,73698.94,0.3,0.82052,0.00014,15.74981]
[1780004434473,31.6,73699.01,0.3,0.82053,0.00014,15.74944]
[1780004440228,31.61,73700.64,0.3,0.82074,0.00014,15.73832]
[1780004440908,31.61,73700.64,0.3,0.82074,0.00014,15.73832]
[1780004440969,31.61,73700.64,0.3,0.82074,0.00014,15.73832]
[1780004441009,31.61,73700.64,0.3,0.82073,0.00014,15.73848]
[1780004441725,31.61,73700.64,0.3,0.82073,0.00014,15.73848]
[1780004441967,31.61,73700.64,0.3,0.82073,0.00014,15.73848]
[1780004448284,31.61,73700.87,0.3,0.82075,0.00014,15.73791]
[1780004454283,31.61,73700.96,0.3,0.82075,0.00014,15.73788]
[1780004454470,31.61,73700.96,0.3,0.82075,0.00014,15.73788]
[1780004456745,31.61,73702.71,0.3,0.82098,0.00014,15.72561]
[1780004456974,31.61,73702.71,0.3,0.82098,0.00014,15.72561]
[1780004457347,31.61,73703.16,0.3,0.82103,0.00014,15.72246]
[1780004461980,31.61,73704.11,0.3,0.82115,0.00014,15.71615]
[1780004462218,31.61,73704.11,0.3,0.82115,0.00014,15.71615]
[1780004466410,31.62,73710.8,0.3,0.82205,0.00014,15.66769]
[1780004468138,31.62,73712.37,0.3,0.82227,0.00014,15.65614]
[1780004468220,31.62,73712.37,0.3,0.82227,0.00014,15.65614]
[1780004470438,31.62,73732.49,0.3,0.825,0.00014,15.50786]
[1780004471445,31.62,73760.11,0.3,0.82871,0.00013,15.30299]
[1780004472094,31.62,73760.11,0.3,0.82871,0.00013,15.30299]
[1780004472458,31.62,73768.15,0.3,0.82978,0.00013,15.24337]
[1780004473935,31.62,73770.73,0.3,0.83013,0.00013,15.2242]
[1780004474475,31.62,73770.37,0.3,0.83007,0.00013,15.22743]
[1780004476489,31.62,73768.98,0.3,0.82988,0.00013,15.23821]
[1780004478502,31.62,73760.89,0.3,0.82879,0.00013,15.29879]
[1780004479509,31.62,73748.96,0.3,0.82719,0.00013,15.38756]
[1780004481523,31.62,73745.67,0.3,0.82674,0.00013,15.41217]
[1780004483537,31.62,73739.36,0.3,0.82588,0.00014,15.45936]
[1780004488574,31.63,73739.53,0.3,0.82589,0.00014,15.45876]
[1780004491593,31.63,73744.84,0.3,0.82663,0.00013,15.41577]
[1780004492600,31.63,73749.08,0.3,0.8272,0.00013,15.38454]
[1780004497635,31.63,73753.76,0.3,0.8278,0.00013,15.35124]
[1780004502670,31.63,73756.48,0.3,0.82814,0.00013,15.33267]
[1780004503677,31.64,73765.17,0.3,0.8293,0.00013,15.26832]
[1780004505690,31.64,73766.3,0.3,0.82944,0.00013,15.26038]
[1780004510726,31.64,73762.54,0.3,0.82892,0.00013,15.28939]
[1780004512181,31.64,73762.54,0.3,0.82892,0.00013,15.28939]
[1780004512218,31.64,73762.54,0.3,0.82892,0.00013,15.28939]
[1780004515328,31.64,73763.1,0.3,0.82899,0.00013,15.28581]
[1780004515467,31.64,73763.1,0.3,0.82899,0.00013,15.28581]
[1780004515538,31.64,73762.95,0.3,0.82896,0.00013,15.28731]
[1780004517776,31.64,73757.16,0.3,0.82818,0.00013,15.33064]
[1780004519790,31.64,73750.02,0.3,0.82721,0.00013,15.38404]
[1780004520859,31.64,73750.02,0.3,0.82721,0.00013,15.38404]
[1780004520967,31.64,73750.02,0.3,0.82721,0.00013,15.38404]
[1780004522811,31.64,73742.56,0.3,0.8262,0.00013,15.44001]
[1780004525221,31.65,73738.99,0.3,0.82571,0.00014,15.46663]
[1780004525467,31.65,73738.99,0.3,0.82571,0.00014,15.46663]
[1780004528853,31.65,73731.31,0.3,0.82466,0.00014,15.52402]
[1780004530448,31.65,73731.31,0.3,0.82466,0.00014,15.52402]
[1780004530469,31.65,73731.31,0.3,0.82466,0.00014,15.52402]
[1780004532052,31.65,73731.26,0.3,0.82465,0.00014,15.52452]
[1780004532298,31.65,73731.26,0.3,0.82465,0.00014,15.52452]
[1780004532374,31.65,73730.66,0.3,0.82457,0.00014,15.52903]
[1780004533888,31.65,73735.68,0.3,0.82525,0.00014,15.492]
[1780004535191,31.65,73735.68,0.3,0.82525,0.00014,15.492]
[1780004536909,31.65,73741.49,0.3,0.82603,0.00013,15.44936]
[1780004538923,31.65,73746.82,0.3,0.82674,0.00013,15.41023]
[1780004539929,31.65,73750.75,0.3,0.82726,0.00013,15.38133]
[1780004542950,31.65,73755.97,0.3,0.82796,0.00013,15.34308]
[1780004544967,31.65,73757.57,0.3,0.82817,0.00013,15.33133]
[1780004545974,31.65,73756.56,0.3,0.82803,0.00013,15.33895]
[1780004547986,31.65,73761.52,0.3,0.82869,0.00013,15.30254]
[1780004552553,31.65,73765.4,0.3,0.82923,0.00013,15.27018]
[1780004552726,31.65,73765.9,0.3,0.82929,0.00013,15.26667]
[1780004553542,31.65,73766.24,0.3,0.82933,0.00013,15.26435]
[1780004557408,31.66,73766.85,0.3,0.8294,0.00013,15.26047]
[1780004563106,31.66,73771.67,0.3,0.83002,0.00013,15.22631]
[1780004566130,31.66,73791.32,0.3,0.8326,0.00013,15.08123]
[1780004567135,31.66,73811.2,0.3,0.8352,0.00013,14.93373]
[1780004568327,31.66,73811.2,0.3,0.8352,0.00013,14.93373]
[1780004568423,31.66,73811.27,0.3,0.8352,0.00013,14.93366]
[1780004569148,31.66,73805.54,0.3,0.83445,0.00013,14.97648]
[1780004570127,31.66,73805.54,0.3,0.83445,0.00013,14.97648]
[1780004575191,31.67,73805.31,0.3,0.8344,0.00013,14.97928]
[1780004578212,31.67,73798.44,0.3,0.83349,0.00013,15.03085]
[1780004579219,31.67,73794.63,0.3,0.83299,0.00013,15.05925]
[1780004581233,31.67,73788.34,0.3,0.83216,0.00013,15.10609]
[1780004582242,31.67,73784.49,0.3,0.83165,0.00013,15.13509]
[1780004583249,31.67,73780.35,0.3,0.83109,0.00013,15.1662]
[1780004584257,31.67,73775.53,0.3,0.83045,0.00013,15.20229]
[1780004588024,31.67,73773.31,0.3,0.83014,0.00013,15.21954]
[1780004588977,31.67,73776.68,0.3,0.83058,0.00013,15.19478]
[1780004591306,31.67,73783.67,0.3,0.83149,0.00013,15.14379]
[1780004595214,31.68,73786.27,0.3,0.83182,0.00013,15.12533]
[1780004595478,31.68,73786.27,0.3,0.83182,0.00013,15.12533]
[1780004595574,31.68,73787.31,0.3,0.83196,0.00013,15.11776]
[1780004600595,31.68,73786.94,0.3,0.8319,0.00013,15.12113]
[1780004603731,31.68,73786.12,0.3,0.83178,0.00013,15.12778]
[1780004608487,31.68,73785.79,0.3,0.83173,0.00013,15.13047]
[1780004608590,31.68,73785.75,0.3,0.83172,0.00013,15.1308]
[1780004608723,31.68,73785.75,0.3,0.83172,0.00013,15.1308]
[1780004609433,31.68,73785.34,0.3,0.83166,0.00013,15.13418]
[1780004610917,31.68,73785.31,0.3,0.83165,0.00013,15.13474]
[1780004610970,31.68,73785.31,0.3,0.83165,0.00013,15.13474]
[1780004616482,31.69,73784.96,0.3,0.83161,0.00013,15.1352]
[1780004619373,31.69,73784.99,0.3,0.8316,0.00013,15.13563]
[1780004619472,31.69,73784.99,0.3,0.8316,0.00013,15.13563]
[1780004622528,31.69,73794.81,0.3,0.83287,0.00013,15.0639]
[1780004624542,31.69,73795.21,0.3,0.83292,0.00013,15.06116]
[1780004627181,31.69,73796.36,0.3,0.83307,0.00013,15.05273]
[1780004627218,31.69,73796.36,0.3,0.83307,0.00013,15.05273]
[1780004627563,31.69,73797.88,0.3,0.83327,0.00013,15.04151]
[1780004628570,31.69,73801.57,0.3,0.83375,0.00013,15.01419]
[1780004631593,31.69,73815.51,0.3,0.83556,0.00013,14.91099]
[1780004633607,31.69,73818.02,0.3,0.83588,0.00013,14.89267]
[1780004634614,31.69,73813.93,0.3,0.83535,0.00013,14.9233]
[1780004637635,31.7,73808.89,0.3,0.83468,0.00013,14.96147]
[1780004639649,31.7,73799.93,0.3,0.8335,0.00013,15.02838]
[1780004641664,31.7,73791.79,0.3,0.83242,0.00013,15.08936]
[1780004644685,31.7,73787.79,0.3,0.83189,0.00013,15.1196]
[1780004646701,31.7,73793.99,0.3,0.8327,0.00013,15.0739]
[1780004647708,31.7,73800.84,0.3,0.8336,0.00013,15.02299]
[1780004648715,31.7,73802.58,0.3,0.83382,0.00013,15.01014]
[1780004652126,31.7,73803.55,0.3,0.83395,0.00013,15.00319]
[1780004652219,31.7,73803.55,0.3,0.83395,0.00013,15.00319]
[1780004652743,31.7,73805.81,0.3,0.83424,0.00013,14.98651]
[1780004653750,31.7,73810.56,0.3,0.83486,0.00013,14.95136]
[1780004654756,31.7,73814.7,0.3,0.83539,0.00013,14.92078]
[1780004659794,31.7,73813.54,0.3,0.83522,0.00013,14.93049]
[1780004660801,31.7,73809.51,0.3,0.8347,0.00013,14.96041]
[1780004665915,31.71,73812.02,0.3,0.83501,0.00013,14.94259]
[1780004665969,31.71,73812.02,0.3,0.83501,0.00013,14.94259]
[1780004667016,31.71,73812.21,0.3,0.83503,0.00013,14.94135]
[1780004667254,31.71,73812.21,0.3,0.83503,0.00013,14.94135]
[1780004671185,31.71,73813.4,0.3,0.83518,0.00013,14.93322]
[1780004671217,31.71,73813.4,0.3,0.83518,0.00013,14.93322]
[1780004671287,31.71,73814.28,0.3,0.83532,0.00013,14.92275]
[1780004672644,31.71,73814.28,0.3,0.83532,0.00013,14.92275]
[1780004672724,31.71,73814.28,0.3,0.83532,0.00013,14.92275]
[1780004676913,31.71,73818.07,0.3,0.83579,0.00013,14.89584]
[1780004681563,31.71,73818.95,0.3,0.83589,0.00013,14.89002]
[1780004681741,31.71,73818.95,0.3,0.83589,0.00013,14.89002]
[1780004681606,31.71,73818.72,0.3,0.83586,0.00013,14.89198]
[1780004681948,31.71,73820.95,0.3,0.83614,0.00013,14.87566]
[1780004684968,31.72,73829.36,0.3,0.83722,0.00013,14.81407]
[1780004685976,31.72,73824.11,0.3,0.83653,0.00013,14.85341]
[1780004687990,31.72,73818.07,0.3,0.83574,0.00013,14.89882]
[1780004688997,31.72,73809.52,0.3,0.83463,0.00013,14.96251]
[1780004691011,31.72,73808.76,0.3,0.83452,0.00013,14.9684]
[1780004694501,31.72,73811.57,0.3,0.83488,0.00013,14.94784]
[1780004694722,31.72,73811.57,0.3,0.83488,0.00013,14.94784]
[1780004699079,31.72,73817.15,0.3,0.83559,0.00013,14.9074]
[1780004701193,31.72,73815.74,0.3,0.83541,0.00013,14.91808]
[1780004701217,31.72,73815.74,0.3,0.83541,0.00013,14.91808]
[1780004701542,31.72,73811.64,0.3,0.83487,0.00013,14.94869]
[1780004704115,31.72,73808.24,0.3,0.83442,0.00013,14.97432]
[1780004705126,31.72,73808.24,0.3,0.83442,0.00013,14.97432]
[1780004705220,31.72,73808.24,0.3,0.83442,0.00013,14.97432]
[1780004706129,31.72,73800.36,0.3,0.83338,0.00013,15.03319]
[1780004707137,31.73,73796.52,0.3,0.83288,0.00013,15.06189]
[1780004709151,31.73,73802.24,0.3,0.83362,0.00013,15.01967]
[1780004710157,31.73,73806.16,0.3,0.83413,0.00013,14.99067]
[1780004712061,31.73,73806.48,0.3,0.83417,0.00013,14.9884]
[1780004712221,31.73,73806.48,0.3,0.83417,0.00013,14.9884]
[1780004712320,31.73,73806.79,0.3,0.83421,0.00013,14.98621]
[1780004715800,31.73,73806.61,0.3,0.83418,0.00013,14.98777]
[1780004715970,31.73,73806.61,0.3,0.83418,0.00013,14.98777]
[1780004721410,31.73,73805.26,0.3,0.834,0.00013,14.99846]
[1780004721469,31.73,73805.26,0.3,0.834,0.00013,14.99846]
[1780004721511,31.73,73805.42,0.3,0.83402,0.00013,14.99738]
[1780004723711,31.73,73804.8,0.3,0.83393,0.00013,15.00208]
[1780004723720,31.73,73804.8,0.3,0.83393,0.00013,15.00208]
[1780004727026,31.73,73803.34,0.3,0.83374,0.00013,15.01327]
[1780004727234,31.73,73803.34,0.3,0.83374,0.00013,15.01327]
[1780004728439,31.73,73802.41,0.3,0.83361,0.00013,15.02025]
[1780004728467,31.73,73802.41,0.3,0.83361,0.00013,15.02025]
[1780004728540,31.73,73799.78,0.3,0.83327,0.00013,15.03982]
[1780004731305,31.73,73794.65,0.3,0.83262,0.00013,15.0742]
[1780004733830,31.73,73794.51,0.3,0.8326,0.00013,15.07542]
[1780004733968,31.73,73795.03,0.3,0.83266,0.00013,15.07175]
[1780004739958,31.73,73793.97,0.3,0.83251,0.00013,15.08071]
[1780004739967,31.73,73793.97,0.3,0.83251,0.00013,15.08071]
[1780004740369,31.73,73793.62,0.3,0.83246,0.00013,15.08348]
[1780004741376,31.74,73785.09,0.3,0.83133,0.00013,15.14685]
[1780004742383,31.74,73780.08,0.3,0.83067,0.00013,15.18404]
[1780004742975,31.74,73780.08,0.3,0.83067,0.00013,15.18404]
[1780004743218,31.74,73780.08,0.3,0.83067,0.00013,15.18404]
[1780004743390,31.74,73776.17,0.3,0.83015,0.00013,15.21302]
[1780004748424,31.74,73773.04,0.3,0.82972,0.00013,15.23708]
[1780004753498,31.74,73770.81,0.3,0.82941,0.00013,15.25411]
[1780004753719,31.74,73770.81,0.3,0.82941,0.00013,15.25411]
[1780004759503,31.74,73753.69,0.3,0.82712,0.00013,15.38152]
[1780004760510,31.74,73753.83,0.3,0.82714,0.00013,15.38043]
[1780004761526,31.74,73746.04,0.3,0.82609,0.00013,15.43823]
[1780004762085,31.74,73746.04,0.3,0.82609,0.00013,15.43823]
[1780004762220,31.74,73746.04,0.3,0.82609,0.00013,15.43823]
[1780004762532,31.74,73741.17,0.3,0.82543,0.00013,15.47426]
[1780004765553,31.74,73737.13,0.3,0.82488,0.00014,15.50411]
[1780004769691,31.74,73736.16,0.3,0.82475,0.00014,15.5112]
[1780004769719,31.74,73736.16,0.3,0.82475,0.00014,15.5112]
[1780004769792,31.74,73736.16,0.3,0.82475,0.00014,15.51117]
[1780004775623,31.74,73736.24,0.3,0.82476,0.00014,15.5105]
[1780004779150,31.74,73738.13,0.3,0.82502,0.00014,15.49659]
[1780004779650,31.74,73737.62,0.3,0.82495,0.00014,15.50039]
[1780004780229,31.74,73737.62,0.3,0.82495,0.00014,15.50039]
[1780004780658,31.74,73740.13,0.3,0.82529,0.00013,15.4819]
[1780004785693,31.74,73741.58,0.3,0.8255,0.00013,15.47057]
[1780004790728,31.74,73740.87,0.3,0.82541,0.00013,15.47528]
[1780004795762,31.74,73738.59,0.3,0.82514,0.00014,15.48747]
[1780004800798,31.74,73745.68,0.3,0.82611,0.00013,15.43451]
[1780004805832,31.74,73745.8,0.3,0.82613,0.00013,15.43333]
[1780004807847,31.73,73749.32,0.3,0.82661,0.00013,15.40724]
[1780004812882,31.74,73750.13,0.3,0.82672,0.00013,15.40128]
[1780004813889,31.74,73753.34,0.3,0.82715,0.00013,15.37756]
[1780004814896,31.74,73758.89,0.3,0.82789,0.00013,15.33659]
[1780004814956,31.74,73758.89,0.3,0.82789,0.00013,15.33659]
[1780004817372,31.74,73761.04,0.3,0.82817,0.00013,15.32092]
[1780004817471,31.74,73761.04,0.3,0.82817,0.00013,15.32092]
[1780004822952,31.74,73759.89,0.3,0.828,0.00013,15.3302]
[1780004826219,31.74,73759.53,0.3,0.82795,0.00013,15.33308]
[1780004826472,31.74,73758.97,0.3,0.82788,0.00013,15.33732]
[1780004828221,31.74,73758.06,0.3,0.82775,0.00013,15.34415]
[1780004828389,31.74,73755.93,0.3,0.82747,0.00013,15.35997]
[1780004830001,31.74,73751.75,0.3,0.8269,0.00013,15.39098]
[1780004832015,31.74,73748.75,0.3,0.8265,0.00013,15.41316]
[1780004837050,31.74,73746.34,0.3,0.82618,0.00013,15.43087]
[1780004839602,31.74,73745.68,0.3,0.82609,0.00013,15.43571]
[1780004839719,31.74,73745.68,0.3,0.82609,0.00013,15.43571]
[1780004839763,31.74,73745.68,0.3,0.82609,0.00013,15.43567]
[1780004841078,31.74,73742.46,0.3,0.82566,0.00013,15.45937]
[1780004845109,31.74,73739.54,0.3,0.82527,0.00013,15.48057]
[1780004847123,31.74,73735.57,0.3,0.82474,0.00014,15.50965]
[1780004852225,31.74,73734.44,0.3,0.82463,0.00014,15.51332]
[1780004852326,31.74,73733.81,0.3,0.82455,0.00014,15.51781]
[1780004858203,31.73,73733.38,0.3,0.82451,0.00014,15.52002]
[1780004864245,31.73,73733.08,0.3,0.82448,0.00014,15.5212]
[1780004865252,31.73,73732.15,0.3,0.82436,0.00014,15.52788]
[1780004868273,31.73,73732.89,0.3,0.82447,0.00014,15.52186]
[1780004871294,31.73,73739.49,0.3,0.82537,0.00013,15.47259]
[1780004872375,31.73,73739.49,0.3,0.82537,0.00013,15.47259]
[1780004874232,31.73,73743.73,0.3,0.82595,0.00013,15.44109]
[1780004876328,31.73,73753.82,0.3,0.82731,0.00013,15.36635]
[1780004880359,31.73,73757.42,0.3,0.82778,0.00013,15.33996]
[1780004881874,31.73,73757.42,0.3,0.82778,0.00013,15.33996]
[1780004881969,31.73,73757.42,0.3,0.82778,0.00013,15.33996]
[1780004882946,31.73,73757.77,0.3,0.82783,0.00013,15.33752]
[1780004882969,31.73,73757.77,0.3,0.82783,0.00013,15.33752]
[1780004883381,31.73,73757.85,0.3,0.82784,0.00013,15.337]
[1780004887409,31.73,73752.64,0.3,0.82713,0.00013,15.37584]
[1780004890430,31.73,73744.12,0.3,0.82599,0.00013,15.43883]
[1780004893465,31.73,73739.84,0.3,0.82542,0.00013,15.47024]
[1780004894639,31.73,73739.84,0.3,0.82542,0.00013,15.47024]
[1780004894724,31.73,73739.84,0.3,0.82542,0.00013,15.47024]
[1780004898188,31.73,73734.98,0.3,0.82477,0.00014,15.50559]
[1780004898221,31.73,73734.98,0.3,0.82477,0.00014,15.50559]
[1780004903534,31.72,73734.76,0.3,0.82475,0.00014,15.50633]
[1780004906622,31.72,73734.86,0.3,0.82477,0.00014,15.50529]
[1780004906720,31.72,73734.86,0.3,0.82477,0.00014,15.50529]
[1780004907130,31.72,73734.78,0.3,0.82477,0.00014,15.50574]
[1780004907235,31.72,73734.78,0.3,0.82477,0.00014,15.50574]
[1780004907337,31.72,73734.78,0.3,0.82477,0.00014,15.5056]
[1780004912820,31.72,73734.74,0.3,0.82481,0.00014,15.50121]
[1780004912972,31.72,73734.74,0.3,0.82481,0.00014,15.50121]
[1780004916904,31.72,73735.38,0.3,0.8249,0.00014,15.49593]
[1780004916968,31.72,73735.38,0.3,0.8249,0.00014,15.49593]
[1780004930372,31.72,73735.2,0.3,0.82489,0.00014,15.49649]
[1780004930468,31.72,73735.2,0.3,0.82489,0.00014,15.49649]
[1780004932374,31.72,73734.39,0.3,0.8248,0.00014,15.5012]
[1780004932467,31.72,73734.39,0.3,0.8248,0.00014,15.5012]
[1780004932568,31.72,73734.39,0.3,0.82481,0.00014,15.50107]
[1780004937640,31.71,73734.0,0.3,0.82476,0.00014,15.50337]
[1780004940493,31.71,73733.34,0.3,0.82468,0.00014,15.5078]
[1780004940718,31.71,73733.34,0.3,0.82468,0.00014,15.5078]
[1780004945830,31.71,73732.99,0.3,0.82465,0.00014,15.50942]
[1780004950865,31.71,73732.92,0.3,0.82466,0.00014,15.50913]
[1780004957914,31.71,73733.34,0.3,0.82473,0.00014,15.50496]
[1780004962948,31.7,73733.32,0.3,0.82474,0.00014,15.50437]
[1780004971005,31.7,73733.77,0.3,0.82486,0.00014,15.49584]
[1780004973435,31.7,73733.98,0.3,0.82489,0.00014,15.49416]
[1780004973470,31.7,73733.98,0.3,0.82489,0.00014,15.49416]
[1780004974157,31.7,73733.98,0.3,0.82489,0.00014,15.49392]
[1780004974218,31.7,73733.98,0.3,0.82489,0.00014,15.49392]
[1780004974319,31.7,73733.98,0.3,0.8249,0.00014,15.49381]
[1780004979063,31.7,73739.2,0.3,0.82561,0.00014,15.45465]
[1780004980070,31.7,73745.06,0.3,0.8264,0.00013,15.41126]
[1780004981627,31.7,73746.04,0.3,0.82653,0.00013,15.40401]
[1780004981719,31.7,73746.04,0.3,0.82653,0.00013,15.40401]
[1780004987275,31.7,73745.69,0.3,0.82649,0.00013,15.40667]
[1780004987470,31.7,73745.69,0.3,0.82649,0.00013,15.40667]
[1780004992145,31.7,73744.97,0.3,0.82639,0.00013,15.41202]
[1780004992217,31.7,73744.97,0.3,0.82639,0.00013,15.41202]
[1780004993589,31.7,73745.02,0.3,0.8264,0.00013,15.41164]
[1780004993720,31.7,73745.02,0.3,0.8264,0.00013,15.41164]
[1780004993820,31.7,73739.17,0.3,0.82561,0.00014,15.45489]
[1780004994775,31.7,73739.17,0.3,0.82561,0.00014,15.45489]
[1780004994969,31.7,73739.17,0.3,0.82561,0.00014,15.45489]
[1780004995070,31.7,73736.55,0.3,0.82526,0.00014,15.47409]
[1780004997292,31.7,73736.77,0.3,0.82529,0.00014,15.47238]
[1780004997473,31.7,73736.77,0.3,0.82529,0.00014,15.47238]
[1780004999040,31.7,73736.24,0.3,0.82522,0.00014,15.4762]
[1780004999219,31.7,73736.0,0.3,0.82519,0.00014,15.47787]
[1780005002459,31.7,73734.13,0.3,0.82494,0.00014,15.49136]
[1780005002470,31.7,73734.13,0.3,0.82494,0.00014,15.49136]
[1780005003804,31.7,73733.18,0.3,0.82481,0.00014,15.49826]
[1780005003967,31.7,73733.18,0.3,0.82481,0.00014,15.49826]
[1780005004068,31.7,73732.84,0.3,0.82477,0.00014,15.50064]
[1780005006002,31.7,73732.9,0.3,0.82478,0.00014,15.50006]
[1780005006221,31.7,73731.63,0.3,0.82461,0.00014,15.50932]
[1780005011286,31.69,73730.7,0.3,0.8245,0.00014,15.5153]
[1780005017640,31.69,73730.66,0.3,0.8245,0.00014,15.51514]
[1780005017721,31.69,73730.66,0.3,0.8245,0.00014,15.51514]
[1780005018539,31.69,73730.66,0.3,0.82451,0.00014,15.51468]
[1780005018719,31.69,73730.66,0.3,0.82451,0.00014,15.51468]
[1780005018820,31.69,73730.66,0.3,0.82451,0.00014,15.51453]
[1780005020707,31.69,73730.66,0.3,0.82451,0.00014,15.51453]
[1780005020718,31.69,73730.66,0.3,0.82451,0.00014,15.51453]
[1780005025249,31.69,73730.81,0.3,0.82455,0.00014,15.51253]
[1780005025468,31.69,73730.81,0.3,0.82455,0.00014,15.51253]
[1780005029414,31.69,73722.17,0.3,0.82339,0.00014,15.57563]
[1780005030421,31.69,73717.37,0.3,0.82273,0.00014,15.61104]
[1780005033463,31.69,73714.55,0.3,0.82239,0.00014,15.62758]
[1780005033725,31.69,73714.55,0.3,0.82239,0.00014,15.62758]
[1780005033758,31.69,73714.55,0.3,0.82239,0.00014,15.62758]
[1780005033967,31.69,73714.55,0.3,0.82239,0.00014,15.62758]
[1780005033972,31.69,73714.47,0.3,0.82238,0.00014,15.62807]
[1780005039485,31.69,73711.87,0.3,0.82203,0.00014,15.64704]
[1780005045527,31.69,73708.13,0.3,0.82151,0.00014,15.67497]
[1780005048017,31.69,73706.79,0.3,0.82132,0.00014,15.6849]
[1780005048218,31.69,73706.37,0.3,0.82126,0.00014,15.68803]
[1780005053583,31.69,73708.24,0.3,0.82152,0.00014,15.6744]
[1780005054438,31.69,73708.24,0.3,0.82152,0.00014,15.6744]
[1780005054469,31.69,73708.24,0.3,0.82152,0.00014,15.6744]
[1780005055452,31.69,73708.73,0.3,0.82158,0.00014,15.67084]
[1780005055471,31.69,73708.73,0.3,0.82158,0.00014,15.67084]
[1780005055594,31.69,73708.73,0.3,0.82158,0.00014,15.67084]
[1780005055719,31.69,73708.73,0.3,0.82158,0.00014,15.67084]
[1780005055819,31.69,73713.27,0.3,0.8222,0.00014,15.63741]
[1780005061676,31.69,73715.9,0.3,0.82255,0.00014,15.61859]
[1780005061719,31.69,73715.9,0.3,0.82255,0.00014,15.61859]
[1780005063210,31.69,73720.86,0.3,0.82323,0.00014,15.58191]
[1780005063217,31.69,73720.86,0.3,0.82323,0.00014,15.58191]
[1780005067372,31.69,73721.18,0.3,0.82327,0.00014,15.57954]
[1780005067470,31.69,73721.18,0.3,0.82327,0.00014,15.57954]
[1780005067535,31.69,73721.18,0.3,0.82327,0.00014,15.57954]
[1780005067719,31.69,73721.18,0.3,0.82327,0.00014,15.57954]
[1780005067819,31.69,73722.35,0.3,0.82343,0.00014,15.5709]
[1780005071965,31.69,73725.68,0.3,0.82389,0.00014,15.54638]
[1780005072222,31.69,73726.71,0.3,0.82403,0.00014,15.53881]
[1780005077752,31.69,73727.74,0.3,0.82418,0.00014,15.53056]
[1780005082787,31.69,73731.95,0.3,0.82476,0.00014,15.49877]
[1780005085336,31.69,73732.47,0.3,0.82483,0.00014,15.49474]
[1780005085473,31.69,73732.47,0.3,0.82483,0.00014,15.49474]
[1780005085697,31.69,73732.47,0.3,0.82483,0.00014,15.49474]
[1780005085724,31.69,73732.47,0.3,0.82483,0.00014,15.49474]
[1780005085808,31.69,73733.01,0.3,0.82491,0.00014,15.49066]
[1780005090842,31.68,73737.73,0.3,0.82555,0.00014,15.45536]
[1780005092982,31.68,73737.32,0.3,0.82553,0.00014,15.45425]
[1780005093218,31.68,73737.32,0.3,0.82553,0.00014,15.45425]
[1780005098899,31.68,73738.05,0.3,0.82564,0.00014,15.44864]
[1780005103934,31.68,73737.91,0.3,0.82562,0.00014,15.44954]
[1780005108969,31.68,73740.57,0.3,0.82598,0.00013,15.42982]
[1780005109972,31.68,73740.57,0.3,0.82598,0.00013,15.42982]
[1780005110224,31.68,73740.57,0.3,0.82598,0.00013,15.42982]
[1780005110387,31.68,73741.57,0.3,0.82611,0.00013,15.42243]
[1780005110470,31.68,73741.57,0.3,0.82611,0.00013,15.42243]
[1780005110982,31.68,73741.53,0.3,0.82611,0.00013,15.42274]
[1780005114004,31.68,73746.36,0.3,0.82676,0.00013,15.38705]
[1780005115172,31.68,73746.36,0.3,0.82676,0.00013,15.38705]
[1780005115220,31.68,73746.36,0.3,0.82676,0.00013,15.38705]
[1780005118032,31.68,73752.52,0.3,0.82758,0.00013,15.34167]
[1780005120250,31.68,73756.53,0.3,0.82812,0.00013,15.31217]
[1780005120472,31.68,73756.53,0.3,0.82812,0.00013,15.31217]
[1780005120940,31.68,73756.53,0.3,0.82812,0.00013,15.31217]
[1780005120969,31.68,73756.53,0.3,0.82812,0.00013,15.31217]
[1780005121053,31.68,73756.92,0.3,0.82816,0.00013,15.30943]
[1780005126088,31.69,73756.79,0.3,0.82813,0.00013,15.31122]
[1780005131123,31.69,73756.31,0.3,0.82805,0.00013,15.31557]
[1780005136163,31.69,73755.85,0.3,0.82798,0.00013,15.31974]
[1780005142205,31.69,73756.66,0.3,0.82807,0.00013,15.31464]
[1780005144251,31.69,73759.05,0.3,0.82839,0.00013,15.29725]
[1780005144469,31.69,73759.34,0.3,0.82842,0.00013,15.29514]
[1780005147767,31.69,73752.78,0.3,0.82754,0.00013,15.34416]
[1780005147971,31.69,73752.78,0.3,0.82754,0.00013,15.34416]
[1780005148016,31.69,73752.78,0.3,0.82754,0.00013,15.34416]
[1780005148218,31.69,73752.78,0.3,0.82754,0.00013,15.34416]
[1780005148247,31.69,73751.96,0.3,0.82743,0.00013,15.35034]
[1780005149254,31.69,73744.87,0.3,0.82647,0.00013,15.4029]
[1780005151268,31.7,73741.76,0.3,0.82609,0.00013,15.42183]
[1780005154330,31.7,73752.56,0.3,0.82754,0.00013,15.34192]
[1780005155296,31.7,73764.65,0.3,0.82915,0.00013,15.25251]
[1780005157171,31.7,73764.65,0.3,0.82915,0.00013,15.25251]
[1780005157221,31.7,73764.65,0.3,0.82915,0.00013,15.25251]
[1780005157249,31.7,73766.36,0.3,0.82937,0.00013,15.24031]
[1780005162345,31.7,73771.72,0.3,0.83006,0.00013,15.20195]
[1780005164892,31.7,73771.66,0.3,0.83005,0.00013,15.20251]
[1780005164974,31.7,73771.66,0.3,0.83005,0.00013,15.20251]
[1780005165758,31.7,73772.37,0.3,0.83014,0.00013,15.19736]
[1780005165968,31.7,73772.37,0.3,0.83014,0.00013,15.19736]
[1780005166069,31.7,73772.36,0.3,0.83014,0.00013,15.19755]
[1780005171409,31.7,73777.06,0.3,0.83075,0.00013,15.16339]
[1780005172416,31.7,73781.96,0.3,0.8314,0.00013,15.12703]
[1780005176444,31.7,73786.57,0.3,0.83201,0.00013,15.09296]
[1780005177409,31.7,73786.57,0.3,0.83201,0.00013,15.09296]
[1780005177474,31.7,73786.57,0.3,0.83201,0.00013,15.09296]
[1780005183493,31.7,73790.9,0.3,0.83257,0.00013,15.06143]
[1780005184687,31.7,73790.9,0.3,0.83257,0.00013,15.06143]
[1780005184722,31.7,73790.9,0.3,0.83257,0.00013,15.06143]
[1780005185199,31.7,73790.9,0.3,0.83257,0.00013,15.06143]
[1780005185218,31.7,73790.9,0.3,0.83257,0.00013,15.06143]
[1780005185301,31.7,73791.08,0.3,0.83259,0.00013,15.06033]
[1780005189536,31.71,73783.37,0.3,0.83156,0.00013,15.11797]
[1780005190892,31.71,73777.4,0.3,0.83077,0.00013,15.16248]
[1780005192557,31.71,73770.74,0.3,0.82988,0.00013,15.21215]
[1780005193763,31.71,73770.74,0.3,0.82988,0.00013,15.21215]
[1780005193976,31.71,73770.74,0.3,0.82988,0.00013,15.21215]
[1780005199607,31.71,73767.45,0.3,0.82943,0.00013,15.23724]
[1780005202628,31.71,73758.35,0.3,0.8282,0.00013,15.30534]
[1780005205364,31.71,73756.89,0.3,0.828,0.00013,15.31643]
[1780005205474,31.71,73756.89,0.3,0.828,0.00013,15.31643]
[1780005205717,31.71,73756.89,0.3,0.828,0.00013,15.31643]
[1780005205968,31.71,73756.89,0.3,0.828,0.00013,15.31643]
[1780005206068,31.71,73756.63,0.3,0.82797,0.00013,15.31848]
[1780005209677,31.71,73749.55,0.3,0.82701,0.00013,15.37131]
[1780005212180,31.71,73748.78,0.3,0.8269,0.00013,15.37705]
[1780005212232,31.71,73748.78,0.3,0.8269,0.00013,15.37705]
[1780005217733,31.71,73748.17,0.3,0.82685,0.00013,15.37769]
[1780005222769,31.71,73745.35,0.3,0.82647,0.00013,15.39856]
[1780005224623,31.71,73744.81,0.3,0.8264,0.00013,15.40254]
[1780005224720,31.71,73744.81,0.3,0.8264,0.00013,15.40254]
[1780005225282,31.71,73744.81,0.3,0.8264,0.00013,15.40254]
[1780005225320,31.71,73744.71,0.3,0.82639,0.00013,15.40322]
[1780005225470,31.71,73744.71,0.3,0.82639,0.00013,15.40322]
[1780005230826,31.71,73745.15,0.3,0.82645,0.00013,15.39979]
[1780005236869,31.71,73746.42,0.3,0.82663,0.00013,15.39014]
[1780005239060,31.71,73749.41,0.3,0.82703,0.00013,15.36799]
[1780005239226,31.71,73749.41,0.3,0.82703,0.00013,15.36799]
[1780005239304,31.71,73758.1,0.3,0.82819,0.00013,15.3037]
[1780005239890,31.71,73760.37,0.3,0.82849,0.00013,15.28698]
[1780005244925,31.71,73757.93,0.3,0.82816,0.00013,15.30554]
[1780005250048,31.71,73757.96,0.3,0.82816,0.00013,15.3057]
[1780005250127,31.71,73757.96,0.3,0.82816,0.00013,15.3057]
[1780005250223,31.71,73757.96,0.3,0.82816,0.00013,15.3057]
[1780005250229,31.71,73757.68,0.3,0.82812,0.00013,15.30787]
[1780005260030,31.72,73757.76,0.3,0.82811,0.00013,15.3083]
[1780005265065,31.72,73757.89,0.3,0.82812,0.00013,15.30789]
[1780005265868,31.72,73757.89,0.3,0.82812,0.00013,15.30789]
[1780005265971,31.72,73757.89,0.3,0.82812,0.00013,15.30789]
[1780005266119,31.72,73757.89,0.3,0.82812,0.00013,15.30789]
[1780005266224,31.72,73757.89,0.3,0.82812,0.00013,15.30789]
[1780005266273,31.72,73757.89,0.3,0.82812,0.00013,15.308]
[1780005274128,31.72,73758.01,0.3,0.82815,0.00013,15.30393]
[1780005279163,31.72,73758.12,0.3,0.82815,0.00013,15.30374]
[1780005283355,31.72,73758.08,0.3,0.82814,0.00013,15.30428]
[1780005283470,31.72,73758.08,0.3,0.82814,0.00013,15.30428]
[1780005284095,31.72,73758.08,0.3,0.82814,0.00013,15.30428]
[1780005284221,31.72,73758.08,0.3,0.82814,0.00013,15.30428]
[1780005284316,31.72,73758.08,0.3,0.82814,0.00013,15.30466]
[1780005290240,31.72,73758.31,0.3,0.82815,0.00013,15.30372]
[1780005294268,31.73,73750.38,0.3,0.82708,0.00013,15.36287]
[1780005294792,31.73,73750.38,0.3,0.82708,0.00013,15.36287]
[1780005294969,31.73,73750.38,0.3,0.82708,0.00013,15.36287]
[1780005297289,31.73,73745.5,0.3,0.82641,0.00013,15.39968]
[1780005302325,31.73,73745.19,0.3,0.82636,0.00013,15.40291]
[1780005306352,31.73,73751.53,0.3,0.8272,0.00013,15.35621]
[1780005307359,31.73,73758.37,0.3,0.82812,0.00013,15.30568]
[1780005308137,31.73,73758.37,0.3,0.82812,0.00013,15.30568]
[1780005308200,31.73,73758.37,0.3,0.82812,0.00013,15.30568]
[1780005308971,31.73,73756.96,0.3,0.82793,0.00013,15.31621]
[1780005309223,31.73,73756.96,0.3,0.82793,0.00013,15.31621]
[1780005309372,31.73,73757.73,0.3,0.82803,0.00013,15.31069]
[1780005314408,31.73,73758.45,0.3,0.82811,0.00013,15.30638]
[1780005318144,31.73,73758.33,0.3,0.82809,0.00013,15.30763]
[1780005318218,31.73,73758.33,0.3,0.82809,0.00013,15.30763]
[1780005323472,31.74,73759.05,0.3,0.82816,0.00013,15.3036]
[1780005328507,31.74,73759.01,0.3,0.82814,0.00013,15.30487]
[1780005331051,31.74,73759.03,0.3,0.82814,0.00013,15.30492]
[1780005331219,31.74,73759.03,0.3,0.82814,0.00013,15.30492]
[1780005332131,31.74,73759.27,0.3,0.8282,0.00013,15.29923]
[1780005332224,31.74,73759.27,0.3,0.8282,0.00013,15.29923]
[1780005332286,31.74,73759.23,0.3,0.82819,0.00013,15.29973]
[1780005337570,31.74,73759.1,0.3,0.82815,0.00013,15.30189]
[1780005344620,31.75,73759.0,0.3,0.82811,0.00013,15.30404]
[1780005350662,31.75,73758.73,0.3,0.82806,0.00013,15.30723]
[1780005351609,31.75,73758.73,0.3,0.82806,0.00013,15.30723]
[1780005351723,31.75,73758.73,0.3,0.82806,0.00013,15.30723]
[1780005357711,31.75,73759.1,0.3,0.82808,0.00013,15.30583]
[1780005361483,31.75,73759.13,0.3,0.82808,0.00013,15.3059]
[1780005361719,31.76,73759.13,0.3,0.82808,0.00013,15.3062]
[1780005362223,31.76,73759.13,0.3,0.82808,0.00013,15.3062]
[1780005362469,31.76,73759.13,0.3,0.82808,0.00013,15.3062]
[1780005362476,31.76,73757.79,0.3,0.82789,0.00013,15.31623]
[1780005366078,31.76,73757.43,0.3,0.82784,0.00013,15.31902]
[1780005366219,31.76,73757.43,0.3,0.82784,0.00013,15.31902]
[1780005366775,31.76,73749.89,0.3,0.82683,0.00013,15.37515]
[1780005368790,31.76,73747.24,0.3,0.82647,0.00013,15.39489]
[1780005371194,31.76,73747.24,0.3,0.82647,0.00013,15.39489]
[1780005371218,31.76,73747.24,0.3,0.82647,0.00013,15.39489]
[1780005371283,31.76,73747.24,0.3,0.82646,0.00013,15.39502]
[1780005376301,31.76,73747.09,0.3,0.82644,0.00013,15.39632]
[1780005380218,31.76,73745.23,0.3,0.82619,0.00013,15.4103]
[1780005384314,31.76,73745.31,0.3,0.82619,0.00013,15.40987]
[1780005384467,31.76,73745.31,0.3,0.82619,0.00013,15.40987]
[1780005384369,31.76,73745.04,0.3,0.82616,0.00013,15.4119]
[1780005384548,31.76,73745.04,0.3,0.82616,0.00013,15.4119]
[1780005384718,31.76,73745.04,0.3,0.82616,0.00013,15.4119]
[1780005389944,31.76,73745.22,0.3,0.82618,0.00013,15.41081]
[1780005391449,31.76,73745.22,0.3,0.82618,0.00013,15.41081]
[1780005391472,31.76,73745.22,0.3,0.82618,0.00013,15.41081]
[1780005397137,31.76,73747.45,0.3,0.82651,0.00013,15.39052]
[1780005397223,31.76,73747.45,0.3,0.82651,0.00013,15.39052]
[1780005397448,31.76,73747.45,0.3,0.82651,0.00013,15.39052]
[1780005397471,31.76,73747.45,0.3,0.82651,0.00013,15.39052]
[1780005397239,31.76,73748.59,0.3,0.82666,0.00013,15.38216]
[1780005403039,31.76,73750.09,0.3,0.82685,0.00013,15.37161]
[1780005405052,31.76,73754.42,0.3,0.82743,0.00013,15.33984]
[1780005405744,31.76,73754.42,0.3,0.82743,0.00013,15.33984]
[1780005405979,31.76,73754.42,0.3,0.82743,0.00013,15.33984]
[1780005406059,31.76,73754.49,0.3,0.82743,0.00013,15.33946]
[1780005406970,31.76,73754.49,0.3,0.82743,0.00013,15.33946]
[1780005407218,31.76,73754.49,0.3,0.82743,0.00013,15.33946]
[1780005410154,31.76,73754.18,0.3,0.82738,0.00013,15.34216]
[1780005410220,31.76,73754.18,0.3,0.82738,0.00013,15.34216]
[1780005415874,31.77,73754.95,0.3,0.82747,0.00013,15.3373]
[1780005415971,31.77,73754.95,0.3,0.82747,0.00013,15.3373]
[1780005415975,31.77,73754.95,0.3,0.82747,0.00013,15.33744]
[1780005418476,31.77,73754.95,0.3,0.82747,0.00013,15.33744]
[1780005418723,31.77,73754.95,0.3,0.82747,0.00013,15.33773]
[1780005424195,31.77,73754.85,0.3,0.82744,0.00013,15.33932]
[1780005425122,31.77,73754.85,0.3,0.82744,0.00013,15.33932]
[1780005425221,31.77,73754.85,0.3,0.82744,0.00013,15.33932]
[1780005425319,31.77,73754.83,0.3,0.82743,0.00013,15.33961]
[1780005425681,31.77,73754.83,0.3,0.82743,0.00013,15.33961]
[1780005425720,31.77,73754.83,0.3,0.82743,0.00013,15.33961]
[1780005431245,31.77,73755.01,0.3,0.82744,0.00013,15.33912]
[1780005436140,31.77,73754.88,0.3,0.82742,0.00013,15.34051]
[1780005436223,31.77,73754.88,0.3,0.82742,0.00013,15.34051]
[1780005439478,31.77,73754.88,0.3,0.82741,0.00013,15.34079]
[1780005439519,31.77,73754.88,0.3,0.8274,0.00013,15.34135]
[1780005439726,31.77,73754.88,0.3,0.8274,0.00013,15.34135]
[1780005441317,31.77,73755.07,0.3,0.82742,0.00013,15.34009]
[1780005442085,31.77,73755.07,0.3,0.82742,0.00013,15.34009]
[1780005442223,31.77,73755.07,0.3,0.82742,0.00013,15.34009]
[1780005452394,31.78,73754.04,0.3,0.82729,0.00013,15.34505]
[1780005458436,31.78,73754.46,0.3,0.82734,0.00013,15.34266]
[1780005459773,31.78,73754.35,0.3,0.82732,0.00013,15.34357]
[1780005459968,31.78,73754.35,0.3,0.82732,0.00013,15.34357]
[1780005460372,31.78,73754.35,0.3,0.82732,0.00013,15.34357]
[1780005460470,31.78,73754.35,0.3,0.82732,0.00013,15.34357]
[1780005460570,31.78,73754.35,0.3,0.82732,0.00013,15.34377]
[1780005466491,31.78,73754.08,0.3,0.82727,0.00013,15.34627]
[1780005468930,31.78,73753.4,0.3,0.82718,0.00013,15.35149]
[1780005468968,31.78,73753.4,0.3,0.82718,0.00013,15.35149]
[1780005469513,31.78,73752.94,0.3,0.82711,0.00013,15.35499]
[1780005469765,31.78,73752.94,0.3,0.82711,0.00013,15.35499]
[1780005469969,31.78,73752.94,0.3,0.82711,0.00013,15.35499]
[1780005471527,31.78,73747.89,0.3,0.82643,0.00013,15.39244]
[1780005472343,31.78,73747.89,0.3,0.82643,0.00013,15.39244]
[1780005472474,31.78,73747.89,0.3,0.82643,0.00013,15.39244]
[1780005476562,31.78,73740.7,0.3,0.82546,0.00013,15.44597]
[1780005478002,31.78,73739.68,0.3,0.82531,0.00013,15.45378]
[1780005478224,31.78,73739.68,0.3,0.82531,0.00013,15.45378]
[1780005478576,31.78,73740.47,0.3,0.82542,0.00013,15.44803]
[1780005480676,31.79,73741.47,0.3,0.82555,0.00013,15.44093]
[1780005480722,31.79,73741.47,0.3,0.82555,0.00013,15.44093]
[1780005484690,31.79,73746.08,0.3,0.82616,0.00013,15.40751]
[1780005484720,31.79,73746.08,0.3,0.82616,0.00013,15.40751]
[1780005490649,31.79,73745.77,0.3,0.8261,0.00013,15.41065]
[1780005490720,31.79,73745.77,0.3,0.8261,0.00013,15.41065]
[1780005490750,31.79,73746.03,0.3,0.82614,0.00013,15.40874]
[1780005491707,31.79,73746.03,0.3,0.82614,0.00013,15.40874]
[1780005491721,31.79,73746.03,0.3,0.82614,0.00013,15.40874]
[1780005497711,31.79,73746.49,0.3,0.8262,0.00013,15.40546]
[1780005502744,31.79,73745.92,0.3,0.82612,0.00013,15.40973]
[1780005507869,31.79,73746.2,0.3,0.82616,0.00013,15.4077]
[1780005507968,31.79,73746.2,0.3,0.82616,0.00013,15.4077]
[1780005508339,31.79,73746.2,0.3,0.82616,0.00013,15.4077]
[1780005508470,31.79,73746.2,0.3,0.82616,0.00013,15.4077]
[1780005508570,31.79,73746.1,0.3,0.82614,0.00013,15.40845]
[1780005515835,31.79,73745.8,0.3,0.82613,0.00013,15.40666]
[1780005519429,31.79,73745.65,0.3,0.82611,0.00013,15.4078]
[1780005519468,31.79,73745.65,0.3,0.82611,0.00013,15.4078]
[1780005519569,31.79,73749.38,0.3,0.82661,0.00013,15.38031]
[1780005520503,31.79,73749.38,0.3,0.82661,0.00013,15.38031]
[1780005520721,31.79,73751.7,0.3,0.82693,0.00013,15.36325]
[1780005521877,31.79,73758.45,0.3,0.82783,0.00013,15.3136]
[1780005523367,31.79,73758.45,0.3,0.82783,0.00013,15.3136]
[1780005523468,31.79,73758.45,0.3,0.82783,0.00013,15.3136]
[1780005524913,31.79,73762.1,0.3,0.82831,0.00013,15.28695]
[1780005524967,31.79,73762.1,0.3,0.82831,0.00013,15.28695]
[1780005528281,31.79,73763.05,0.3,0.82843,0.00013,15.28047]
[1780005528474,31.79,73763.05,0.3,0.82843,0.00013,15.28047]
[1780005528493,31.79,73763.04,0.3,0.82842,0.00013,15.28073]
[1780005528969,31.79,73763.04,0.3,0.82842,0.00013,15.28073]
[1780005529217,31.79,73763.04,0.3,0.82842,0.00013,15.28073]
[1780005535976,31.8,73762.46,0.3,0.82832,0.00013,15.28641]
[1780005536983,31.8,73768.72,0.3,0.82915,0.00013,15.24036]
[1780005538997,31.8,73762.37,0.3,0.8283,0.00013,15.28765]
[1780005542028,31.8,73744.43,0.3,0.82589,0.00013,15.42038]
[1780005543292,31.8,73744.43,0.3,0.82589,0.00013,15.42038]
[1780005543472,31.8,73744.43,0.3,0.82589,0.00013,15.42038]
[1780005543530,31.8,73742.54,0.3,0.82563,0.00013,15.43448]
[1780005546560,31.8,73745.24,0.3,0.82599,0.00013,15.41487]
[1780005546720,31.8,73746.75,0.3,0.82618,0.00013,15.40412]
[1780005548773,31.8,73749.22,0.3,0.82651,0.00013,15.3861]
[1780005548972,31.8,73749.22,0.3,0.82651,0.00013,15.3861]
[1780005549470,31.8,73749.22,0.3,0.82651,0.00013,15.3861]
[1780005549500,31.8,73751.49,0.3,0.82682,0.00013,15.36938]
[1780005549718,31.8,73751.49,0.3,0.82682,0.00013,15.36938]
[1780005550115,31.8,73751.49,0.3,0.82682,0.00013,15.36938]
[1780005550225,31.8,73751.49,0.3,0.82682,0.00013,15.36938]
[1780005550321,31.8,73749.36,0.3,0.82653,0.00013,15.38513]
[1780005551559,31.8,73749.36,0.3,0.82653,0.00013,15.38513]
[1780005551720,31.8,73747.21,0.3,0.82624,0.00013,15.401]
[1780005557133,31.8,73747.9,0.3,0.82633,0.00013,15.39596]
[1780005559184,31.8,73747.9,0.3,0.82633,0.00013,15.39596]
[1780005559221,31.8,73747.9,0.3,0.82633,0.00013,15.39596]
[1780005559681,31.8,73746.03,0.3,0.82608,0.00013,15.40974]
[1780005561126,31.8,73744.01,0.3,0.82581,0.00013,15.42463]
[1780005561222,31.8,73744.01,0.3,0.82581,0.00013,15.42463]
[1780005565254,31.8,73740.89,0.3,0.82539,0.00013,15.44738]
[1780005572416,31.8,73739.68,0.3,0.82527,0.00013,15.4516]
[1780005572468,31.8,73739.68,0.3,0.82527,0.00013,15.4516]
[1780005572655,31.8,73739.68,0.3,0.82528,0.00013,15.45151]
[1780005573766,31.8,73739.66,0.3,0.82527,0.00013,15.45156]
[1780005573969,31.8,73739.66,0.3,0.82527,0.00013,15.45156]
[1780005578037,31.8,73738.99,0.3,0.82519,0.00014,15.4561]
[1780005578220,31.8,73738.99,0.3,0.82519,0.00014,15.4561]
[1780005582223,31.8,73736.93,0.3,0.82491,0.00014,15.47154]
[1780005582308,31.8,73736.11,0.3,0.8248,0.00014,15.47763]
[1780005583391,31.8,73736.11,0.3,0.8248,0.00014,15.47763]
[1780005583472,31.8,73736.11,0.3,0.8248,0.00014,15.47763]
[1780005589357,31.8,73732.27,0.3,0.82425,0.00014,15.5073]
[1780005595399,31.8,73730.39,0.3,0.82398,0.00014,15.52196]
[1780005596977,31.8,73730.49,0.3,0.82399,0.00014,15.52126]
[1780005597250,31.8,73730.49,0.3,0.82399,0.00014,15.52126]
[1780005597413,31.8,73729.38,0.3,0.82384,0.00014,15.52946]
[1780005598540,31.8,73729.38,0.3,0.82384,0.00014,15.52946]
[1780005598721,31.8,73729.38,0.3,0.82384,0.00014,15.52946]
[1780005600055,31.8,73729.22,0.3,0.82382,0.00014,15.53067]
[1780005600220,31.8,73729.22,0.3,0.82382,0.00014,15.53067]
[1780005600449,31.8,73726.22,0.3,0.82341,0.00014,15.55277]
[1780005601025,31.8,73726.22,0.3,0.82341,0.00014,15.55277]
[1780005601447,31.8,73722.71,0.3,0.82293,0.00014,15.5787]
[1780005603020,31.8,73721.57,0.3,0.82278,0.00014,15.58717]
[1780005603220,31.8,73721.57,0.3,0.82278,0.00014,15.58717]
[1780005606544,31.81,73723.56,0.3,0.82304,0.00014,15.57277]
[1780005606587,31.81,73723.99,0.3,0.8231,0.00014,15.5697]
[1780005606852,31.81,73723.99,0.3,0.8231,0.00014,15.5697]
[1780005606973,31.81,73723.99,0.3,0.8231,0.00014,15.5697]
[1780005607489,31.81,73724.16,0.3,0.82312,0.00014,15.56855]
[1780005608497,31.81,73730.47,0.3,0.82398,0.00014,15.52222]
[1780005609504,31.81,73737.18,0.3,0.82489,0.00014,15.47282]
[1780005611571,31.81,73738.86,0.3,0.82512,0.00014,15.4603]
[1780005611722,31.81,73738.86,0.3,0.82512,0.00014,15.4603]
[1780005612805,31.8,73739.12,0.3,0.82515,0.00014,15.45813]
[1780005612968,31.8,73739.12,0.3,0.82515,0.00014,15.45813]
[1780005617559,31.8,73742.96,0.3,0.82568,0.00013,15.42927]
[1780005619577,31.8,73744.44,0.3,0.82588,0.00013,15.41825]
[1780005619659,31.8,73750.04,0.3,0.82664,0.00013,15.37689]
[1780005620581,31.8,73754.2,0.3,0.8272,0.00013,15.34616]
[1780005622596,31.8,73750.43,0.3,0.82669,0.00013,15.374]
[1780005624503,31.8,73750.43,0.3,0.82669,0.00013,15.37403]
[1780005624722,31.8,73750.43,0.3,0.82669,0.00013,15.37403]
[1780005626227,31.8,73749.38,0.3,0.82655,0.00013,15.38178]
[1780005626625,31.8,73748.03,0.3,0.82637,0.00013,15.39173]
[1780005627078,31.8,73748.03,0.3,0.82637,0.00013,15.39173]
[1780005627244,31.8,73748.03,0.3,0.82637,0.00013,15.39173]
[1780005628829,31.8,73748.0,0.3,0.82636,0.00013,15.39193]
[1780005628968,31.8,73748.0,0.3,0.82636,0.00013,15.39193]
[1780005632967,31.8,73748.77,0.3,0.8265,0.00013,15.38207]
[1780005633219,31.8,73748.77,0.3,0.8265,0.00013,15.38207]
[1780005638853,31.8,73751.9,0.3,0.82692,0.00013,15.35902]
[1780005638972,31.8,73751.9,0.3,0.82692,0.00013,15.35902]
[1780005641107,31.8,73752.16,0.3,0.82696,0.00013,15.35717]
[1780005641219,31.8,73752.16,0.3,0.82696,0.00013,15.35717]
[1780005641735,31.8,73756.58,0.3,0.82755,0.00013,15.32459]
[1780005643749,31.8,73761.44,0.3,0.82819,0.00013,15.28893]
[1780005644880,31.8,73761.83,0.3,0.82824,0.00013,15.28617]
[1780005644967,31.8,73761.83,0.3,0.82824,0.00013,15.28617]
[1780005645763,31.8,73761.68,0.3,0.82822,0.00013,15.28739]
[1780005648784,31.8,73769.95,0.3,0.82932,0.00013,15.22672]
[1780005649791,31.81,73774.85,0.3,0.82996,0.00013,15.19071]
[1780005651805,31.81,73780.23,0.3,0.83067,0.00013,15.1511]
[1780005656365,31.81,73782.31,0.3,0.83094,0.00013,15.13608]
[1780005656474,31.81,73782.31,0.3,0.83094,0.00013,15.13608]
[1780005656840,31.81,73786.58,0.3,0.8315,0.00013,15.10465]
[1780005659861,31.81,73793.11,0.3,0.83236,0.00013,15.05667]
[1780005660868,31.81,73800.11,0.3,0.83328,0.00013,15.00494]
[1780005663017,31.81,73822.64,0.3,0.8362,0.00013,14.83833]
[1780005663894,31.81,73837.07,0.3,0.83806,0.00013,14.73168]
[1780005664901,31.81,73836.12,0.3,0.83793,0.00013,14.73895]
[1780005667923,31.81,73840.67,0.3,0.83851,0.00013,14.70572]
[1780005669937,31.81,73836.19,0.3,0.83793,0.00013,14.73949]
[1780005674972,31.81,73839.78,0.3,0.83837,0.00013,14.71403]
[1780005680011,31.82,73838.96,0.3,0.83823,0.00013,14.72216]
[1780005685042,31.82,73836.43,0.3,0.83786,0.00013,14.74332]
[1780005687057,31.83,73829.55,0.3,0.83696,0.00013,14.79514]
[1780005689824,31.83,73826.64,0.3,0.83657,0.00013,14.8174]
[1780005691099,31.83,73809.62,0.3,0.83439,0.00013,14.94001]
[1780005692101,31.83,73798.64,0.3,0.83295,0.00013,15.02154]
[1780005693108,31.83,73800.81,0.3,0.83323,0.00013,15.00577]
[1780005694115,31.83,73791.24,0.3,0.83197,0.00013,15.07676]
[1780005695122,31.83,73786.33,0.3,0.83132,0.00013,15.1132]
[1780005696129,31.83,73781.52,0.3,0.83068,0.00013,15.14884]
[1780005697138,31.83,73774.48,0.3,0.82974,0.00013,15.20109]
[1780005702173,31.84,73770.08,0.3,0.82914,0.00013,15.23461]
[1780005707208,31.84,73765.64,0.3,0.82853,0.00013,15.26827]
[1780005711236,31.84,73761.0,0.3,0.82791,0.00013,15.30295]
[1780005713250,31.84,73749.25,0.3,0.82633,0.00013,15.38973]
[1780005714257,31.84,73739.68,0.3,0.82504,0.00013,15.46033]
[1780005715264,31.84,73732.35,0.3,0.82404,0.00014,15.51451]
[1780005717278,31.84,73727.58,0.3,0.82339,0.00014,15.54992]
[1780005721308,31.84,73734.29,0.3,0.82429,0.00014,15.5012]
[1780005724338,31.84,73744.16,0.3,0.82562,0.00013,15.42887]
[1780005727360,31.84,73749.96,0.3,0.82639,0.00013,15.38652]
[1780005732395,31.85,73746.81,0.3,0.82595,0.00013,15.41036]
[1780005737430,31.85,73742.57,0.3,0.82538,0.00013,15.44195]
[1780005738182,31.85,73742.57,0.3,0.82538,0.00013,15.44195]
[1780005738225,31.85,73742.57,0.3,0.82538,0.00013,15.44195]
[1780005741623,31.85,73742.11,0.3,0.82531,0.00013,15.4455]
[1780005741718,31.85,73742.11,0.3,0.82531,0.00013,15.4455]
[1780005741724,31.85,73740.68,0.3,0.82512,0.00013,15.45607]
[1780005745083,31.85,73740.53,0.3,0.8251,0.00013,15.45729]
[1780005745222,31.85,73740.53,0.3,0.8251,0.00013,15.45729]
[1780005747500,31.85,73736.07,0.3,0.82449,0.00014,15.49039]
[1780005747980,31.85,73736.07,0.3,0.82449,0.00014,15.49039]
[1780005748222,31.85,73736.07,0.3,0.82449,0.00014,15.49039]
[1780005752540,31.85,73734.63,0.3,0.82431,0.00014,15.49763]
[1780005752718,31.85,73734.63,0.3,0.82431,0.00014,15.49763]
[1780005752820,31.85,73734.96,0.3,0.82436,0.00014,15.49538]
[1780005758705,31.85,73732.99,0.3,0.82407,0.00014,15.51074]
[1780005758722,31.85,73732.99,0.3,0.82407,0.00014,15.51074]
[1780005759587,31.85,73726.66,0.3,0.82321,0.00014,15.55754]
[1780005764868,31.85,73726.71,0.3,0.82321,0.00014,15.55756]
[1780005764972,31.85,73726.67,0.3,0.8232,0.00014,15.55796]
[1780005765053,31.85,73726.67,0.3,0.8232,0.00014,15.55796]
[1780005765218,31.85,73726.67,0.3,0.8232,0.00014,15.55796]
[1780005765629,31.86,73726.53,0.3,0.82318,0.00014,15.55909]
[1780005770664,31.86,73725.88,0.3,0.82308,0.00014,15.56436]
[1780005775699,31.86,73725.57,0.3,0.82303,0.00014,15.56715]
[1780005776999,31.86,73725.67,0.3,0.82304,0.00014,15.56652]
[1780005777248,31.86,73725.67,0.3,0.82304,0.00014,15.56652]
[1780005781965,31.86,73726.49,0.3,0.82315,0.00014,15.56101]
[1780005782218,31.86,73726.49,0.3,0.82315,0.00014,15.56101]
[1780005782748,31.86,73726.26,0.3,0.82311,0.00014,15.5628]
[1780005789797,31.86,73726.36,0.3,0.82311,0.00014,15.56285]
[1780005792183,31.86,73726.17,0.3,0.82308,0.00014,15.56447]
[1780005792221,31.86,73726.17,0.3,0.82308,0.00014,15.56447]
[1780005797853,31.86,73725.66,0.3,0.823,0.00014,15.56887]
[1780005801141,31.86,73725.66,0.3,0.823,0.00014,15.56887]
[1780005801221,31.86,73725.66,0.3,0.823,0.00014,15.56887]
[1780005801337,31.86,73725.66,0.3,0.823,0.00014,15.56887]
[1780005801468,31.86,73725.66,0.3,0.823,0.00014,15.56887]
[1780005801568,31.86,73725.66,0.3,0.82299,0.00014,15.5693]
[1780005806916,31.87,73722.04,0.3,0.82249,0.00014,15.59653]
[1780005808464,31.87,73722.31,0.3,0.82252,0.00014,15.59462]
[1780005808725,31.87,73722.31,0.3,0.82252,0.00014,15.59462]
[1780005809937,31.87,73712.75,0.3,0.82122,0.00014,15.6649]
[1780005810945,31.87,73706.87,0.3,0.82041,0.00014,15.70799]
[1780005811953,31.87,73713.06,0.3,0.82129,0.00014,15.65851]
[1780005813966,31.87,73708.5,0.3,0.82067,0.00014,15.69182]
[1780005814973,31.87,73701.17,0.3,0.81967,0.00014,15.74551]
[1780005815980,31.87,73699.61,0.3,0.81945,0.00014,15.75693]
[1780005819004,31.87,73690.94,0.3,0.81825,0.00014,15.82046]
[1780005822030,31.87,73683.49,0.3,0.81722,0.00014,15.87473]
[1780005824047,31.87,73691.47,0.3,0.81833,0.00014,15.81613]
[1780005825058,31.87,73694.12,0.3,0.8187,0.00014,15.7967]
[1780005826061,31.87,73688.69,0.3,0.81795,0.00014,15.83639]
[1780005828075,31.86,73679.14,0.3,0.81663,0.00014,15.906]
[1780005830088,31.86,73676.01,0.3,0.81619,0.00014,15.92886]
[1780005833110,31.86,73670.46,0.3,0.81542,0.00014,15.96926]
[1780005835124,31.86,73664.6,0.3,0.81461,0.00014,16.01185]
[1780005837138,31.86,73669.1,0.3,0.81524,0.00014,15.97879]
[1780005840364,31.86,73670.76,0.3,0.81547,0.00014,15.96651]
[1780005840469,31.86,73670.76,0.3,0.81547,0.00014,15.96651]
[1780005841166,31.86,73665.68,0.3,0.81476,0.00014,16.00358]
[1780005843180,31.86,73659.7,0.3,0.81392,0.00014,16.04724]
[1780005847541,31.86,73662.57,0.3,0.81433,0.00014,16.0263]
[1780005847624,31.86,73662.57,0.3,0.81433,0.00014,16.0263]
[1780005849222,31.86,73672.08,0.3,0.81566,0.00014,15.9571]
[1780005852919,31.86,73675.8,0.3,0.81617,0.00014,15.92998]
[1780005852969,31.86,73675.8,0.3,0.81617,0.00014,15.92998]
[1780005853020,31.86,73671.58,0.3,0.81559,0.00014,15.96067]
[1780005854257,31.86,73666.7,0.3,0.81491,0.00014,15.99616]
[1780005858927,31.86,73667.57,0.3,0.81504,0.00014,15.98945]
[1780005858973,31.86,73667.57,0.3,0.81504,0.00014,15.98945]
[1780005860227,31.86,73668.72,0.3,0.8152,0.00014,15.98085]
[1780005860469,31.86,73668.72,0.3,0.8152,0.00014,15.98085]
[1780005860487,31.86,73668.73,0.3,0.8152,0.00014,15.98069]
[1780005866841,31.86,73665.92,0.3,0.81482,0.00014,16.00064]
[1780005866975,31.86,73665.92,0.3,0.81482,0.00014,16.00064]
[1780005870370,31.86,73674.03,0.3,0.81596,0.00014,15.94111]
[1780005872596,31.86,73674.05,0.3,0.816,0.00014,15.93682]
[1780005872722,31.86,73674.05,0.3,0.816,0.00014,15.93682]
[1780005873881,31.86,73674.27,0.3,0.81603,0.00014,15.93517]
[1780005873968,31.86,73674.27,0.3,0.81603,0.00014,15.93517]
[1780005874069,31.86,73673.59,0.3,0.81593,0.00014,15.94009]
[1780005875404,31.86,73685.59,0.3,0.8176,0.00014,15.85235]
[1780005876411,31.86,73695.09,0.3,0.81892,0.00014,15.78292]
[1780005877418,31.86,73698.16,0.3,0.81934,0.00014,15.76061]
[1780005878690,31.86,73698.16,0.3,0.81934,0.00014,15.76061]
[1780005878720,31.86,73698.16,0.3,0.81934,0.00014,15.76061]
[1780005885982,31.86,73697.57,0.3,0.81925,0.00014,15.76538]
[1780005886069,31.86,73697.72,0.3,0.81928,0.00014,15.76387]
[1780005886218,31.86,73697.72,0.3,0.81928,0.00014,15.76387]
[1780005890515,31.86,73699.11,0.3,0.81947,0.00014,15.75372]
[1780005890721,31.86,73699.11,0.3,0.81947,0.00014,15.75372]
[1780005891821,31.86,73699.58,0.3,0.81953,0.00014,15.7503]
[1780005891970,31.86,73699.58,0.3,0.81953,0.00014,15.7503]
[1780005892066,31.86,73696.72,0.3,0.81914,0.00014,15.77126]
[1780005893530,31.86,73686.82,0.3,0.81777,0.00014,15.84366]
[1780005895545,31.86,73679.39,0.3,0.81674,0.00014,15.89775]
[1780005896552,31.86,73673.67,0.3,0.81595,0.00014,15.93936]
[1780005897443,31.86,73673.67,0.3,0.81595,0.00014,15.93936]
[1780005897469,31.86,73673.67,0.3,0.81595,0.00014,15.93936]
[1780005901587,31.86,73661.99,0.3,0.81432,0.00014,16.02433]
[1780005903585,31.86,73660.63,0.3,0.81413,0.00014,16.03428]
[1780005903734,31.86,73660.63,0.3,0.81413,0.00014,16.03428]
[1780005908636,31.86,73657.06,0.3,0.81362,0.00014,16.06041]
[1780005909643,31.86,73659.16,0.3,0.81392,0.00014,16.04511]
[1780005912664,31.86,73663.68,0.3,0.81455,0.00014,16.01223]
[1780005915723,31.86,73665.75,0.3,0.81484,0.00014,15.99728]
[1780005919841,31.86,73665.36,0.3,0.81479,0.00014,15.99999]
[1780005919893,31.86,73665.36,0.3,0.81479,0.00014,15.99999]
[1780005919968,31.86,73665.36,0.3,0.81479,0.00014,15.99999]
[1780005919994,31.86,73665.81,0.3,0.81485,0.00014,15.99661]
[1780005920432,31.86,73665.81,0.3,0.81485,0.00014,15.99661]
[1780005920467,31.86,73665.81,0.3,0.81485,0.00014,15.99661]
[1780005920720,31.86,73666.31,0.3,0.81492,0.00014,15.99287]
[1780005921727,31.86,73670.85,0.3,0.81556,0.00014,15.95966]
[1780005923473,31.86,73667.66,0.3,0.81512,0.00014,15.98289]
[1780005923720,31.86,73667.66,0.3,0.81512,0.00014,15.98289]
[1780005924431,31.86,73665.62,0.3,0.81483,0.00014,15.99769]
[1780005924469,31.86,73665.62,0.3,0.81483,0.00014,15.99769]
[1780005925098,31.86,73665.62,0.3,0.81483,0.00014,15.99769]
[1780005925217,31.86,73668.06,0.3,0.81517,0.00014,15.9798]
[1780005925694,31.86,73668.06,0.3,0.81517,0.00014,15.9798]
[1780005925729,31.86,73668.06,0.3,0.81517,0.00014,15.9798]
[1780005925755,31.86,73667.25,0.3,0.81506,0.00014,15.98563]
[1780005927500,31.86,73669.12,0.3,0.81533,0.00014,15.9719]
[1780005927718,31.86,73669.12,0.3,0.81533,0.00014,15.9719]
[1780005928777,31.86,73677.77,0.3,0.81653,0.00014,15.90864]
[1780005930772,31.86,73676.88,0.3,0.81641,0.00014,15.91516]
[1780005930974,31.86,73676.88,0.3,0.81641,0.00014,15.91516]
[1780005931360,31.86,73677.16,0.3,0.81648,0.00014,15.90902]
[1780005931468,31.86,73677.16,0.3,0.81648,0.00014,15.90902]
[1780005931930,31.86,73677.16,0.3,0.81648,0.00014,15.90902]
[1780005931967,31.86,73677.16,0.3,0.81648,0.00014,15.90902]
[1780005932011,31.86,73676.77,0.3,0.81643,0.00014,15.91187]
[1780005936899,31.86,73679.07,0.3,0.81675,0.00014,15.8947]
[1780005936969,31.86,73679.07,0.3,0.81675,0.00014,15.8947]
[1780005938934,31.85,73679.16,0.3,0.81677,0.00014,15.8937]
[1780005938974,31.85,73679.16,0.3,0.81677,0.00014,15.8937]
[1780005939082,31.85,73679.4,0.3,0.81681,0.00014,15.8916]
[1780005939348,31.85,73679.4,0.3,0.81681,0.00014,15.8916]
[1780005939467,31.85,73679.4,0.3,0.81681,0.00014,15.8916]
[1780005939854,31.85,73679.0,0.3,0.81676,0.00014,15.89452]
[1780005944889,31.85,73679.36,0.3,0.81682,0.00014,15.89098]
[1780005948125,31.85,73675.78,0.3,0.81633,0.00014,15.91677]
[1780005948141,31.85,73675.78,0.3,0.81633,0.00014,15.91677]
[1780005948143,31.85,73675.78,0.3,0.81634,0.00014,15.91637]
[1780005948221,31.85,73675.78,0.3,0.81634,0.00014,15.91637]
[1780005948474,31.85,73675.78,0.3,0.81634,0.00014,15.91637]
[1780005948720,31.85,73675.78,0.3,0.81634,0.00014,15.91637]
[1780005948917,31.85,73676.35,0.3,0.81642,0.00014,15.9122]
[1780005950761,31.85,73675.92,0.3,0.81636,0.00014,15.91513]
[1780005950968,31.85,73675.92,0.3,0.81636,0.00014,15.91513]
[1780005953952,31.85,73669.18,0.3,0.81544,0.00014,15.96362]
[1780005955111,31.85,73669.18,0.3,0.81544,0.00014,15.96362]
[1780005955219,31.85,73669.7,0.3,0.81551,0.00014,15.95991]
[1780005955422,31.85,73669.7,0.3,0.81551,0.00014,15.95991]
[1780005955469,31.85,73669.7,0.3,0.81551,0.00014,15.95991]
[1780005955563,31.85,73669.7,0.3,0.81551,0.00014,15.95991]
[1780005955726,31.85,73669.7,0.3,0.81551,0.00014,15.95991]
[1780005955966,31.85,73669.32,0.3,0.81545,0.00014,15.96277]
[1780005961001,31.85,73666.47,0.3,0.81505,0.00014,15.98402]
[1780005964680,31.85,73664.04,0.3,0.8147,0.00014,16.00189]
[1780005964723,31.85,73664.04,0.3,0.8147,0.00014,16.00189]
[1780005964947,31.85,73664.04,0.3,0.8147,0.00014,16.00189]
[1780005964970,31.85,73664.04,0.3,0.8147,0.00014,16.00189]
[1780005965020,31.85,73664.04,0.3,0.8147,0.00014,16.00198]
[1780005965199,31.85,73664.04,0.3,0.8147,0.00014,16.00198]
[1780005965220,31.85,73664.04,0.3,0.8147,0.00014,16.00198]
[1780005965233,31.85,73664.04,0.3,0.8147,0.00014,16.00202]
[1780005969059,31.85,73672.57,0.3,0.81589,0.00014,15.93991]
[1780005969893,31.85,73672.57,0.3,0.81589,0.00014,15.93991]
[1780005969971,31.85,73672.57,0.3,0.81589,0.00014,15.93991]
[1780005970152,31.85,73672.57,0.3,0.81589,0.00014,15.93991]
[1780005970066,31.85,73672.7,0.3,0.81591,0.00014,15.93902]
[1780005970220,31.85,73672.7,0.3,0.81591,0.00014,15.93902]
[1780005970399,31.85,73672.7,0.3,0.81591,0.00014,15.93902]
[1780005970468,31.85,73672.7,0.3,0.81591,0.00014,15.93902]
[1780005970729,31.85,73672.7,0.3,0.81591,0.00014,15.93902]
[1780005970968,31.85,73672.7,0.3,0.81591,0.00014,15.93902]
[1780005971073,31.85,73672.3,0.3,0.81585,0.00014,15.94208]
[1780005971407,31.85,73672.3,0.3,0.81585,0.00014,15.94208]
[1780005971468,31.85,73672.3,0.3,0.81585,0.00014,15.94208]
[1780005971747,31.85,73672.3,0.3,0.81585,0.00014,15.94208]
[1780005971969,31.85,73672.3,0.3,0.81585,0.00014,15.94208]
[1780005972041,31.85,73672.3,0.3,0.81585,0.00014,15.94208]
[1780005972080,31.85,73672.46,0.3,0.81587,0.00014,15.94104]
[1780005972220,31.85,73672.46,0.3,0.81587,0.00014,15.94104]
[1780005972472,31.85,73672.46,0.3,0.81587,0.00014,15.94104]
[1780005972718,31.85,73672.46,0.3,0.81587,0.00014,15.94104]
[1780005973168,31.85,73672.46,0.3,0.81587,0.00014,15.94104]
[1780005973087,31.85,73675.01,0.3,0.81623,0.00014,15.92237]
[1780005973220,31.85,73675.01,0.3,0.81623,0.00014,15.92237]
[1780005973772,31.85,73675.01,0.3,0.81623,0.00014,15.92237]
[1780005973967,31.85,73675.01,0.3,0.81623,0.00014,15.92237]
[1780005974094,31.85,73674.75,0.3,0.81619,0.00014,15.9242]
[1780005974473,31.85,73674.75,0.3,0.81619,0.00014,15.9242]
[1780005974719,31.85,73674.75,0.3,0.81619,0.00014,15.9242]
[1780005975123,31.85,73674.75,0.3,0.81619,0.00014,15.9242]
[1780005975101,31.85,73676.38,0.3,0.81642,0.00014,15.91229]
[1780005975220,31.85,73676.38,0.3,0.81642,0.00014,15.91229]
[1780005975791,31.85,73676.38,0.3,0.81642,0.00014,15.91229]
[1780005975970,31.85,73676.38,0.3,0.81642,0.00014,15.91229]
[1780005976108,31.85,73677.9,0.3,0.81663,0.00014,15.90115]
[1780005976480,31.85,73677.9,0.3,0.81663,0.00014,15.90115]
[1780005976665,31.85,73677.9,0.3,0.81663,0.00014,15.90115]
[1780005976722,31.85,73677.9,0.3,0.81663,0.00014,15.90115]
[1780005977115,31.85,73677.8,0.3,0.81662,0.00014,15.90189]
[1780005977468,31.85,73677.8,0.3,0.81662,0.00014,15.90189]
[1780005977718,31.85,73677.8,0.3,0.81662,0.00014,15.90189]
[1780005978151,31.85,73677.8,0.3,0.81662,0.00014,15.90189]
[1780005978122,31.85,73677.94,0.3,0.81664,0.00014,15.90086]
[1780005978217,31.85,73677.94,0.3,0.81664,0.00014,15.90086]
[1780005978488,31.85,73677.94,0.3,0.81664,0.00014,15.90086]
[1780005978725,31.85,73677.94,0.3,0.81664,0.00014,15.90086]
[1780005979170,31.85,73677.94,0.3,0.81664,0.00014,15.90086]
[1780005979129,31.85,73678.45,0.3,0.81671,0.00014,15.89714]
[1780005979218,31.85,73678.45,0.3,0.81671,0.00014,15.89714]
[1780005979499,31.85,73678.45,0.3,0.81671,0.00014,15.89714]
[1780005979729,31.85,73678.45,0.3,0.81671,0.00014,15.89714]
[1780005980136,31.85,73678.19,0.3,0.81667,0.00014,15.89904]
[1780005980325,31.85,73678.19,0.3,0.81667,0.00014,15.89904]
[1780005980469,31.85,73678.19,0.3,0.81667,0.00014,15.89904]
[1780005986178,31.85,73676.7,0.3,0.81646,0.00014,15.90987]
[1780005989199,31.85,73682.13,0.3,0.81722,0.00014,15.87015]
[1780005990206,31.85,73687.47,0.3,0.81796,0.00014,15.83113]
[1780005991093,31.85,73687.47,0.3,0.81796,0.00014,15.83113]
[1780005991149,31.85,73687.47,0.3,0.81799,0.00014,15.82712]
[1780005991218,31.85,73687.47,0.3,0.81799,0.00014,15.82712]
[1780005992026,31.85,73686.54,0.3,0.81786,0.00014,15.83392]
[1780005994147,31.85,73685.09,0.3,0.81766,0.00014,15.84461]
[1780005994227,31.85,73684.03,0.3,0.81751,0.00014,15.85243]
[1780006000276,31.85,73684.03,0.3,0.81753,0.00014,15.85154]
[1780006005643,31.85,73682.39,0.3,0.81731,0.00014,15.86303]
[1780006005720,31.85,73682.39,0.3,0.81731,0.00014,15.86303]
[1780006006165,31.85,73682.39,0.3,0.81731,0.00014,15.86303]
[1780006009707,31.85,73682.24,0.3,0.8173,0.00014,15.86357]
[1780006009729,31.85,73682.24,0.3,0.8173,0.00014,15.86357]
[1780006013971,31.85,73680.07,0.3,0.817,0.00014,15.87914]
[1780006014218,31.85,73680.07,0.3,0.817,0.00014,15.87914]
[1780006018083,31.84,73679.19,0.3,0.8169,0.00014,15.8846]
[1780006018224,31.84,73679.19,0.3,0.8169,0.00014,15.8846]
[1780006019409,31.84,73670.99,0.3,0.81576,0.00014,15.94449]
[1780006020528,31.84,73670.99,0.3,0.81576,0.00014,15.94449]
[1780006020721,31.84,73670.99,0.3,0.81576,0.00014,15.94449]
[1780006020801,31.84,73667.8,0.3,0.81531,0.00014,15.96782]
[1780006022430,31.84,73664.97,0.3,0.81491,0.00014,15.98858]
[1780006023429,31.84,73664.97,0.3,0.81491,0.00014,15.98858]
[1780006023471,31.84,73664.97,0.3,0.81491,0.00014,15.98858]
[1780006026458,31.84,73660.28,0.3,0.81425,0.00014,16.02288]
[1780006030360,31.84,73658.4,0.3,0.81399,0.00014,16.03656]
[1780006030470,31.84,73658.4,0.3,0.81399,0.00014,16.03656]
[1780006032665,31.84,73657.6,0.3,0.81388,0.00014,16.04237]
[1780006032719,31.84,73657.6,0.3,0.81388,0.00014,16.04237]
[1780006038542,31.84,73658.27,0.3,0.81397,0.00014,16.03736]
[1780006040556,31.84,73654.64,0.3,0.81346,0.00014,16.06381]
[1780006041563,31.84,73646.22,0.3,0.81228,0.00014,16.1251]
[1780006044265,31.84,73645.37,0.3,0.81216,0.00014,16.13117]
[1780006044468,31.84,73645.19,0.3,0.81214,0.00014,16.13237]
[1780006046598,31.84,73641.83,0.3,0.81167,0.00014,16.15654]
[1780006050627,31.84,73637.36,0.3,0.81104,0.00014,16.18855]
[1780006051797,31.84,73637.36,0.3,0.81104,0.00014,16.18855]
[1780006055019,31.84,73639.25,0.3,0.81135,0.00014,16.17029]
[1780006055219,31.84,73639.25,0.3,0.81135,0.00014,16.17029]
[1780006055108,31.84,73636.51,0.3,0.81096,0.00014,16.19009]
[1780006055662,31.84,73635.19,0.3,0.81078,0.00014,16.19954]
[1780006060697,31.84,73633.98,0.3,0.81062,0.00014,16.20753]
[1780006064728,31.83,73631.02,0.3,0.81021,0.00014,16.22842]
[1780006066338,31.83,73632.16,0.3,0.81038,0.00014,16.21996]
[1780006071777,31.83,73635.39,0.3,0.81086,0.00014,16.19551]
[1780006073984,31.83,73634.98,0.3,0.8108,0.00014,16.19836]
[1780006077970,31.83,73632.34,0.3,0.81044,0.00014,16.21701]
[1780006077975,31.83,73632.35,0.3,0.81044,0.00014,16.21678]
[1780006083798,31.83,73629.62,0.3,0.81007,0.00014,16.23581]
[1780006088896,31.82,73623.99,0.3,0.80928,0.00014,16.27572]
[1780006089903,31.82,73618.5,0.3,0.8085,0.00014,16.31549]
[1780006094938,31.82,73618.72,0.3,0.80854,0.00014,16.31333]
[1780006099973,31.82,73618.84,0.3,0.80857,0.00014,16.31189]
[1780006105009,31.82,73619.21,0.3,0.80863,0.00014,16.30865]
[1780006107120,31.82,73619.2,0.3,0.80863,0.00014,16.30861]
[1780006107237,31.82,73619.2,0.3,0.80863,0.00014,16.30861]
[1780006107221,31.82,73619.26,0.3,0.80865,0.00014,16.30795]
[1780006109037,31.82,73621.77,0.3,0.80901,0.00014,16.28962]
[1780006110044,31.82,73627.36,0.3,0.80981,0.00014,16.24894]
[1780006112062,31.82,73622.32,0.3,0.80913,0.00014,16.28103]
[1780006113244,31.82,73622.32,0.3,0.80913,0.00014,16.28103]
[1780006113469,31.82,73624.29,0.3,0.80942,0.00014,16.26648]
[1780006114076,31.82,73623.98,0.3,0.80938,0.00014,16.26848]
[1780006115240,31.82,73614.3,0.3,0.80799,0.00014,16.33866]
[1780006117097,31.82,73616.71,0.3,0.80834,0.00014,16.32096]
[1780006119119,31.81,73622.8,0.3,0.80922,0.00014,16.27647]
[1780006122728,31.81,73625.24,0.3,0.80957,0.00014,16.25847]
[1780006122967,31.81,73625.24,0.3,0.80957,0.00014,16.25847]
[1780006123146,31.81,73625.65,0.3,0.80963,0.00014,16.25543]
[1780006128182,31.81,73626.46,0.3,0.80975,0.00014,16.24927]
[1780006133217,31.81,73626.02,0.3,0.8097,0.00014,16.25219]
[1780006138252,31.81,73626.3,0.3,0.80974,0.00014,16.24979]
[1780006143287,31.81,73628.49,0.3,0.81006,0.00014,16.23352]
[1780006144294,31.81,73633.24,0.3,0.81074,0.00014,16.19894]
[1780006149329,31.81,73639.16,0.3,0.81158,0.00014,16.15559]
[1780006154364,31.81,73639.23,0.3,0.81161,0.00014,16.1545]
[1780006159399,31.81,73639.35,0.3,0.81163,0.00014,16.15308]
[1780006162040,31.81,73639.38,0.3,0.81164,0.00014,16.15276]
[1780006162420,31.81,73646.94,0.3,0.81272,0.00014,16.0973]
[1780006163981,31.81,73646.94,0.3,0.81272,0.00014,16.0973]
[1780006166433,31.8,73647.31,0.3,0.81278,0.00014,16.09427]
[1780006166470,31.8,73647.31,0.3,0.81278,0.00014,16.09427]
[1780006170477,31.8,73640.83,0.3,0.81187,0.00014,16.1407]
[1780006172246,31.8,73640.83,0.3,0.81187,0.00014,16.1407]
[1780006172320,31.8,73637.36,0.3,0.81142,0.00014,16.16165]
[1780006172470,31.8,73637.36,0.3,0.81142,0.00014,16.16165]
[1780006173352,31.8,73637.36,0.3,0.81142,0.00014,16.16165]
[1780006173468,31.8,73635.98,0.3,0.81122,0.00014,16.1716]
[1780006174594,31.8,73633.99,0.3,0.81094,0.00014,16.18608]
[1780006174720,31.8,73633.99,0.3,0.81094,0.00014,16.18608]
[1780006174916,31.8,73633.99,0.3,0.81094,0.00014,16.18608]
[1780006174969,31.8,73633.99,0.3,0.81094,0.00014,16.18608]
[1780006175068,31.8,73633.92,0.3,0.81094,0.00014,16.18635]
[1780006179085,31.8,73631.56,0.3,0.81061,0.00014,16.20311]
[1780006179220,31.8,73631.56,0.3,0.81061,0.00014,16.20311]
[1780006181228,31.8,73629.58,0.3,0.81033,0.00014,16.21756]
[1780006181235,31.8,73629.87,0.3,0.81037,0.00014,16.21544]
[1780006181467,31.8,73629.87,0.3,0.81037,0.00014,16.21544]
[1780006185584,31.8,73634.79,0.3,0.81108,0.00014,16.17913]
[1780006188110,31.8,73634.64,0.3,0.81106,0.00014,16.18008]
[1780006188218,31.8,73634.64,0.3,0.81106,0.00014,16.18008]
[1780006190619,31.8,73639.02,0.3,0.81169,0.00014,16.14756]
[1780006191967,31.8,73639.02,0.3,0.81169,0.00014,16.14756]
[1780006192220,31.8,73639.02,0.3,0.81169,0.00014,16.14756]
[1780006192335,31.8,73639.02,0.3,0.81169,0.00014,16.14756]
[1780006192470,31.8,73640.57,0.3,0.81192,0.00014,16.13608]
[1780006192513,31.8,73640.57,0.3,0.81192,0.00014,16.13608]
[1780006192724,31.8,73640.57,0.3,0.81192,0.00014,16.13608]
[1780006192803,31.8,73645.26,0.3,0.81258,0.00014,16.1019]
[1780006193640,31.8,73650.71,0.3,0.81335,0.00014,16.0621]
[1780006194647,31.8,73659.05,0.3,0.81452,0.00014,16.00122]
[1780006196661,31.8,73661.45,0.3,0.81486,0.00014,15.98354]
[1780006199293,31.8,73660.9,0.3,0.81479,0.00014,15.98749]
[1780006199472,31.8,73660.72,0.3,0.81476,0.00014,15.98867]
[1780006202703,31.79,73654.42,0.3,0.81388,0.00014,16.03446]
[1780006206396,31.79,73650.73,0.3,0.81337,0.00014,16.06113]
[1780006206477,31.79,73649.86,0.3,0.81325,0.00014,16.06715]
[1780006207438,31.79,73649.86,0.3,0.81325,0.00014,16.06715]
[1780006207470,31.79,73649.71,0.3,0.81323,0.00014,16.06825]
[1780006207738,31.79,73649.28,0.3,0.81317,0.00014,16.07122]
[1780006208982,31.79,73649.28,0.3,0.81317,0.00014,16.07122]
[1780006209218,31.79,73649.28,0.3,0.81317,0.00014,16.07122]
[1780006212773,31.79,73633.98,0.3,0.81101,0.00014,16.18257]
[1780006213801,31.79,73629.31,0.3,0.81034,0.00014,16.21661]
[1780006214806,31.79,73614.36,0.3,0.8082,0.00014,16.32525]
[1780006215813,31.79,73611.44,0.3,0.80779,0.00014,16.34643]
[1780006220852,31.79,73612.19,0.3,0.80789,0.00014,16.34091]
[1780006224880,31.79,73616.49,0.3,0.80851,0.00014,16.30968]
[1780006230335,31.79,73617.7,0.3,0.80868,0.00014,16.30097]
[1780006230471,31.79,73617.7,0.3,0.80868,0.00014,16.30097]
[1780006233253,31.79,73617.73,0.3,0.80869,0.00014,16.30081]
[1780006233472,31.79,73617.73,0.3,0.80869,0.00014,16.30081]
[1780006233354,31.79,73617.73,0.3,0.80872,0.00014,16.29678]
[1780006238984,31.79,73622.45,0.3,0.80939,0.00014,16.26257]
[1780006239996,31.79,73629.17,0.3,0.81035,0.00014,16.21364]
[1780006241003,31.79,73633.51,0.3,0.81098,0.00014,16.18189]
[1780006242854,31.79,73637.18,0.3,0.8115,0.00014,16.15503]
[1780006242970,31.79,73637.18,0.3,0.8115,0.00014,16.15503]
[1780006246038,31.79,73645.61,0.3,0.8127,0.00014,16.09327]
[1780006250622,31.79,73647.11,0.3,0.81291,0.00014,16.08234]
[1780006250722,31.79,73647.11,0.3,0.81291,0.00014,16.08234]
[1780006254235,31.79,73647.39,0.3,0.81295,0.00014,16.08034]
[1780006254468,31.79,73647.39,0.3,0.81295,0.00014,16.08034]
[1780006255690,31.79,73646.95,0.3,0.81289,0.00014,16.08358]
[1780006255722,31.79,73646.95,0.3,0.81289,0.00014,16.08358]
[1780006256108,31.79,73647.05,0.3,0.8129,0.00014,16.08287]
[1780006262150,31.79,73645.81,0.3,0.81272,0.00014,16.09205]
[1780006266178,31.79,73635.73,0.3,0.81129,0.00014,16.16553]
[1780006267282,31.79,73635.73,0.3,0.81129,0.00014,16.16553]
[1780006267474,31.79,73635.73,0.3,0.81129,0.00014,16.16553]
[1780006267320,31.79,73629.26,0.3,0.81038,0.00014,16.21254]
[1780006269243,31.79,73629.35,0.3,0.81039,0.00014,16.21174]
[1780006269469,31.79,73629.35,0.3,0.81039,0.00014,16.21174]
[1780006272139,31.79,73629.51,0.3,0.81041,0.00014,16.21068]
[1780006272218,31.79,73629.51,0.3,0.81041,0.00014,16.21068]
[1780006272220,31.79,73629.26,0.3,0.81038,0.00014,16.21252]
[1780006278265,31.79,73628.88,0.3,0.81032,0.00014,16.21543]
[1780006281466,31.79,73626.74,0.3,0.81001,0.00014,16.23103]
[1780006281723,31.79,73626.4,0.3,0.80996,0.00014,16.2335]
[1780006283759,31.79,73625.7,0.3,0.80986,0.00014,16.23858]
[1780006283968,31.79,73625.7,0.3,0.80986,0.00014,16.23858]
[1780006289346,31.79,73624.52,0.3,0.8097,0.00014,16.24706]
[1780006294381,31.79,73624.05,0.3,0.80967,0.00014,16.24625]
[1780006297096,31.79,73626.37,0.3,0.81,0.00014,16.22932]
[1780006297223,31.79,73626.37,0.3,0.81,0.00014,16.22932]
[1780006298880,31.79,73628.56,0.3,0.81031,0.00014,16.21335]
[1780006298967,31.79,73628.56,0.3,0.81031,0.00014,16.21335]
[1780006299416,31.79,73628.51,0.3,0.81031,0.00014,16.21355]
[1780006305458,31.79,73628.17,0.3,0.81028,0.00014,16.21488]
[1780006311120,31.79,73627.98,0.3,0.81027,0.00014,16.21562]
[1780006311229,31.79,73627.98,0.3,0.81027,0.00014,16.21562]
[1780006316535,31.78,73624.51,0.3,0.80979,0.00014,16.23965]
[1780006316717,31.78,73624.51,0.3,0.80979,0.00014,16.23965]
[1780006316829,31.78,73624.51,0.3,0.80979,0.00014,16.23965]
[1780006316969,31.78,73624.51,0.3,0.80979,0.00014,16.23965]
[1780006317542,31.78,73624.3,0.3,0.80977,0.00014,16.24098]
[1780006319814,31.78,73623.34,0.3,0.80963,0.00014,16.24792]
[1780006319974,31.78,73623.34,0.3,0.80963,0.00014,16.24792]
[1780006320563,31.78,73617.96,0.3,0.80886,0.00014,16.28703]
[1780006321616,31.78,73614.87,0.3,0.80841,0.00014,16.3097]
[1780006321724,31.78,73614.87,0.3,0.80841,0.00014,16.3097]
[1780006322157,31.78,73614.87,0.3,0.80841,0.00014,16.3097]
[1780006322217,31.78,73614.87,0.3,0.80841,0.00014,16.3097]
[1780006322577,31.78,73614.44,0.3,0.80835,0.00014,16.31288]
[1780006325390,31.78,73613.22,0.3,0.80818,0.00014,16.32179]
[1780006325471,31.78,73613.22,0.3,0.80818,0.00014,16.32179]
[1780006329769,31.78,73610.42,0.3,0.80777,0.00014,16.34229]
[1780006329974,31.78,73610.42,0.3,0.80777,0.00014,16.34229]
[1780006330793,31.78,73608.98,0.3,0.80756,0.00014,16.35275]
[1780006330971,31.78,73608.98,0.3,0.80756,0.00014,16.35275]
[1780006331041,31.78,73608.66,0.3,0.80752,0.00014,16.35508]
[1780006334246,31.78,73609.64,0.3,0.80766,0.00014,16.34796]
[1780006334471,31.78,73609.64,0.3,0.80766,0.00014,16.34796]
[1780006335668,31.78,73605.21,0.3,0.80702,0.00014,16.38013]
[1780006337075,31.78,73605.21,0.3,0.80702,0.00014,16.38013]
[1780006337225,31.78,73605.21,0.3,0.80702,0.00014,16.38013]
[1780006338275,31.78,73603.91,0.3,0.80683,0.00014,16.38953]
[1780006338467,31.78,73603.91,0.3,0.80683,0.00014,16.38953]
[1780006338568,31.78,73603.51,0.3,0.80678,0.00014,16.39235]
[1780006342717,31.78,73613.65,0.3,0.80824,0.00014,16.31865]
[1780006344139,31.78,73613.65,0.3,0.80824,0.00014,16.31865]
[1780006344221,31.78,73613.65,0.3,0.80824,0.00014,16.31865]
[1780006347131,31.78,73615.05,0.3,0.80844,0.00014,16.30868]
[1780006347247,31.78,73615.05,0.3,0.80844,0.00014,16.30868]
[1780006352787,31.78,73612.01,0.3,0.80802,0.00014,16.32715]
[1780006353849,31.78,73612.01,0.3,0.80802,0.00014,16.32715]
[1780006353974,31.78,73612.01,0.3,0.80802,0.00014,16.32715]
[1780006355412,31.79,73611.14,0.3,0.8079,0.00014,16.33351]
[1780006355468,31.79,73611.14,0.3,0.8079,0.00014,16.33351]
[1780006355567,31.79,73610.24,0.3,0.80777,0.00014,16.34012]
[1780006360844,31.79,73611.86,0.3,0.80799,0.00014,16.32858]
[1780006363169,31.79,73612.39,0.3,0.80807,0.00014,16.32478]
[1780006363221,31.79,73612.39,0.3,0.80807,0.00014,16.32478]
[1780006364872,31.79,73621.37,0.3,0.80935,0.00014,16.2597]
[1780006369907,31.79,73619.33,0.3,0.80907,0.00014,16.27429]
[1780006371921,31.79,73624.34,0.3,0.80979,0.00014,16.23776]
[1780006373743,31.79,73624.18,0.3,0.80976,0.00014,16.23891]
[1780006373985,31.79,73624.18,0.3,0.80976,0.00014,16.23891]
[1780006374538,31.79,73624.18,0.3,0.80976,0.00014,16.23891]
[1780006374719,31.79,73622.4,0.3,0.80951,0.00014,16.25184]
[1780006374946,31.79,73622.29,0.3,0.80949,0.00014,16.25261]
[1780006379981,31.78,73622.45,0.3,0.80952,0.00014,16.25129]
[1780006383094,31.78,73622.07,0.3,0.80947,0.00014,16.25399]
[1780006383222,31.78,73622.07,0.3,0.80947,0.00014,16.25399]
[1780006391059,31.78,73620.64,0.3,0.80927,0.00014,16.26397]
[1780006396094,31.78,73621.03,0.3,0.80933,0.00014,16.26086]
[1780006401129,31.78,73620.94,0.3,0.80932,0.00014,16.26124]
[1780006403230,31.78,73620.08,0.3,0.8092,0.00014,16.26744]
[1780006403471,31.78,73620.08,0.3,0.8092,0.00014,16.26744]
[1780006404032,31.78,73618.2,0.3,0.80893,0.00014,16.28103]
[1780006404217,31.78,73618.2,0.3,0.80893,0.00014,16.28103]
[1780006404318,31.78,73618.2,0.3,0.80893,0.00014,16.28095]
[1780006415227,31.78,73614.75,0.3,0.80849,0.00014,16.30102]
[1780006415835,31.78,73614.75,0.3,0.80849,0.00014,16.30102]
[1780006415970,31.78,73614.75,0.3,0.80849,0.00014,16.30102]
[1780006420909,31.78,73612.36,0.3,0.80816,0.00014,16.31797]
[1780006420971,31.78,73612.36,0.3,0.80816,0.00014,16.31797]
[1780006421268,31.78,73612.81,0.3,0.80822,0.00014,16.31474]
[1780006421951,31.78,73612.81,0.3,0.80822,0.00014,16.31474]
[1780006421970,31.78,73612.81,0.3,0.80822,0.00014,16.31474]
[1780006427311,31.78,73610.51,0.3,0.80788,0.00014,16.33164]
[1780006433353,31.78,73610.63,0.3,0.8079,0.00014,16.33095]
[1780006434097,31.78,73610.63,0.3,0.8079,0.00014,16.33095]
[1780006434219,31.78,73610.63,0.3,0.8079,0.00014,16.33095]
[1780006434660,31.78,73610.63,0.3,0.8079,0.00014,16.33095]
[1780006434665,31.78,73610.17,0.3,0.80783,0.00014,16.33435]
[1780006434722,31.78,73610.17,0.3,0.80783,0.00014,16.33435]
[1780006440402,31.78,73609.55,0.3,0.80774,0.00014,16.33895]
[1780006443018,31.78,73609.6,0.3,0.80775,0.00014,16.33863]
[1780006443221,31.78,73609.6,0.3,0.80775,0.00014,16.33863]
[1780006448241,31.78,73609.42,0.3,0.80772,0.00014,16.34007]
[1780006448470,31.78,73609.42,0.3,0.80772,0.00014,16.34007]
[1780006448569,31.78,73604.5,0.3,0.80701,0.00014,16.37578]
[1780006448919,31.78,73604.5,0.3,0.80701,0.00014,16.37578]
[1780006448969,31.78,73604.5,0.3,0.80701,0.00014,16.37578]
[1780006453661,31.78,73603.39,0.3,0.80685,0.00014,16.38377]
[1780006453721,31.78,73601.9,0.3,0.80664,0.00014,16.39451]
[1780006454106,31.78,73601.9,0.3,0.80664,0.00014,16.39451]
[1780006454219,31.78,73601.9,0.3,0.80664,0.00014,16.39451]
[1780006454500,31.78,73601.93,0.3,0.80664,0.00014,16.39429]
[1780006460542,31.78,73602.97,0.3,0.80679,0.00014,16.38655]
[1780006464263,31.78,73602.57,0.3,0.80674,0.00014,16.38939]
[1780006464297,31.78,73602.57,0.3,0.80674,0.00014,16.38939]
[1780006467710,31.78,73602.64,0.3,0.80675,0.00014,16.38881]
[1780006467721,31.78,73602.64,0.3,0.80675,0.00014,16.38881]
[1780006467591,31.78,73608.99,0.3,0.80766,0.00014,16.34274]
[1780006468692,31.78,73608.99,0.3,0.80766,0.00014,16.34274]
[1780006468725,31.78,73608.99,0.3,0.80766,0.00014,16.34274]
[1780006469605,31.78,73612.93,0.3,0.80823,0.00014,16.31416]
[1780006474967,31.78,73613.51,0.3,0.80834,0.00014,16.30619]
[1780006475221,31.78,73613.51,0.3,0.80834,0.00014,16.30619]
[1780006480684,31.78,73613.77,0.3,0.80837,0.00014,16.30456]
[1780006482698,31.78,73619.27,0.3,0.80916,0.00014,16.26457]
[1780006484521,31.78,73620.11,0.3,0.80929,0.00014,16.25832]
[1780006484726,31.78,73620.11,0.3,0.80929,0.00014,16.25832]
[1780006486130,31.78,73620.25,0.3,0.80931,0.00014,16.25716]
[1780006486221,31.78,73620.25,0.3,0.80931,0.00014,16.25716]
[1780006486314,31.78,73620.25,0.3,0.80931,0.00014,16.25703]
[1780006492168,31.78,73620.2,0.3,0.80932,0.00014,16.25672]
[1780006493776,31.78,73620.02,0.3,0.8093,0.00014,16.25775]
[1780006493970,31.78,73620.02,0.3,0.8093,0.00014,16.25775]
[1780006497219,31.78,73619.25,0.3,0.80919,0.00014,16.26291]
[1780006497469,31.78,73619.25,0.3,0.80919,0.00014,16.26291]
[1780006497498,31.78,73619.25,0.3,0.8092,0.00014,16.26277]
[1780006499173,31.78,73617.56,0.3,0.80895,0.00014,16.27508]
[1780006499220,31.78,73617.56,0.3,0.80895,0.00014,16.27508]
[1780006504433,31.78,73618.81,0.3,0.80913,0.00014,16.26608]
[1780006504605,31.78,73618.81,0.3,0.80913,0.00014,16.26608]
[1780006504853,31.78,73609.61,0.3,0.80781,0.00014,16.33294]
[1780006506103,31.78,73609.61,0.3,0.80781,0.00014,16.33294]
[1780006506222,31.78,73609.61,0.3,0.80781,0.00014,16.33294]
[1780006506304,31.78,73610.8,0.3,0.80798,0.00014,16.32422]
[1780006511186,31.78,73612.27,0.3,0.8082,0.00014,16.31337]
[1780006511218,31.78,73612.27,0.3,0.8082,0.00014,16.31337]
[1780006517700,31.77,73612.39,0.3,0.80822,0.00014,16.31212]
[1780006517728,31.77,73612.39,0.3,0.80822,0.00014,16.31212]
[1780006517944,31.77,73612.99,0.3,0.80831,0.00014,16.30765]
[1780006519174,31.77,73612.99,0.3,0.80831,0.00014,16.30765]
[1780006519218,31.77,73612.99,0.3,0.80831,0.00014,16.30765]
[1780006523971,31.77,73611.54,0.3,0.80811,0.00014,16.31794]
[1780006525007,31.77,73604.23,0.3,0.80705,0.00014,16.371]
[1780006526103,31.77,73604.23,0.3,0.80705,0.00014,16.371]
[1780006526224,31.77,73604.23,0.3,0.80705,0.00014,16.371]
[1780006526319,31.77,73604.12,0.3,0.80704,0.00014,16.3718]
[1780006532054,31.77,73606.46,0.3,0.80741,0.00014,16.35074]
[1780006538098,31.77,73606.3,0.3,0.80738,0.00014,16.35208]
[1780006543133,31.77,73604.07,0.3,0.80706,0.00014,16.36826]
[1780006546154,31.77,73598.29,0.3,0.80623,0.00014,16.41009]
[1780006550184,31.77,73603.54,0.3,0.80699,0.00014,16.37177]
[1780006551192,31.77,73607.81,0.3,0.80761,0.00014,16.34078]
[1780006554221,31.77,73620.77,0.3,0.80947,0.00014,16.2466]
[1780006555228,31.77,73623.7,0.3,0.80989,0.00014,16.22513]
[1780006557242,31.77,73619.25,0.3,0.80926,0.00014,16.25721]
[1780006561132,31.77,73620.01,0.3,0.80937,0.00014,16.25152]
[1780006561969,31.77,73620.5,0.3,0.80944,0.00014,16.24797]
[1780006567313,31.77,73619.24,0.3,0.80926,0.00014,16.25714]
[1780006568561,31.77,73619.24,0.3,0.80926,0.00014,16.25714]
[1780006568726,31.77,73619.24,0.3,0.80926,0.00014,16.25714]
[1780006568784,31.77,73618.67,0.3,0.80918,0.00014,16.26126]
[1780006574362,31.77,73618.28,0.3,0.80912,0.00014,16.26398]
[1780006579399,31.77,73618.26,0.3,0.80912,0.00014,16.264]
[1780006585443,31.77,73618.0,0.3,0.80909,0.00014,16.26573]
[1780006590478,31.77,73618.46,0.3,0.80916,0.00014,16.26224]
[1780006595514,31.77,73618.37,0.3,0.80918,0.00014,16.25868]
[1780006600549,31.77,73617.96,0.3,0.80913,0.00014,16.26154]
[1780006609612,31.77,73617.91,0.3,0.80912,0.00014,16.26171]
[1780006615654,31.77,73618.11,0.3,0.80915,0.00014,16.26014]
[1780006620689,31.77,73617.46,0.3,0.80906,0.00014,16.26478]
[1780006625725,31.77,73617.63,0.3,0.80909,0.00014,16.26345]
[1780006627740,31.77,73610.55,0.3,0.80807,0.00014,16.31487]
[1780006633783,31.77,73611.08,0.3,0.80816,0.00014,16.31052]
[1780006636832,31.77,73611.46,0.3,0.80821,0.00014,16.30761]
[1780006637971,31.77,73611.37,0.3,0.8082,0.00014,16.30813]
[1780006643018,31.77,73610.53,0.3,0.80808,0.00014,16.31427]
[1780006643222,31.77,73610.53,0.3,0.80808,0.00014,16.31427]
[1780006643853,31.77,73611.04,0.3,0.80815,0.00014,16.31062]
[1780006644077,31.77,73611.04,0.3,0.80815,0.00014,16.31062]
[1780006644218,31.77,73611.04,0.3,0.80815,0.00014,16.31062]
[1780006647546,31.77,73608.25,0.3,0.80775,0.00014,16.33105]
[1780006647720,31.77,73608.25,0.3,0.80775,0.00014,16.33105]
[1780006651909,31.77,73602.7,0.3,0.80698,0.00014,16.36732]
[1780006652448,31.77,73602.7,0.3,0.80698,0.00014,16.36732]
[1780006652474,31.77,73602.7,0.3,0.80698,0.00014,16.36732]
[1780006652648,31.77,73602.7,0.3,0.80698,0.00014,16.36732]
[1780006652721,31.77,73602.7,0.3,0.80698,0.00014,16.36732]
[1780006652915,31.77,73602.98,0.3,0.80702,0.00014,16.36527]
[1780006657951,31.77,73599.91,0.3,0.80658,0.00014,16.38738]
[1780006662986,31.77,73599.03,0.3,0.80646,0.00014,16.39347]
[1780006668021,31.76,73599.59,0.3,0.80655,0.00014,16.3891]
[1780006673056,31.76,73598.36,0.3,0.80638,0.00014,16.39771]
[1780006675474,31.76,73598.25,0.3,0.80636,0.00014,16.39843]
[1780006675721,31.76,73598.25,0.3,0.80636,0.00014,16.39843]
[1780006675812,31.76,73598.22,0.3,0.80636,0.00014,16.39857]
[1780006676187,31.76,73598.22,0.3,0.80636,0.00014,16.39857]
[1780006676224,31.76,73598.22,0.3,0.80636,0.00014,16.39857]
[1780006682119,31.76,73597.93,0.3,0.80633,0.00014,16.40014]
[1780006687154,31.76,73597.27,0.3,0.80624,0.00014,16.40453]
[1780006692812,31.76,73597.07,0.3,0.80621,0.00014,16.40573]
[1780006692913,31.76,73597.07,0.3,0.80622,0.00014,16.40548]
[1780006692972,31.76,73597.07,0.3,0.80622,0.00014,16.40548]
[1780006693300,31.76,73597.07,0.3,0.80622,0.00014,16.40548]
[1780006693474,31.76,73597.07,0.3,0.80622,0.00014,16.40548]
[1780006693532,31.76,73597.29,0.3,0.80625,0.00014,16.40389]
[1780006695126,31.76,73597.39,0.3,0.80627,0.00014,16.40309]
[1780006695218,31.76,73597.39,0.3,0.80627,0.00014,16.40309]
[1780006700244,31.76,73597.46,0.3,0.80629,0.00014,16.40211]
[1780006702641,31.76,73597.7,0.3,0.80632,0.00014,16.4003]
[1780006702724,31.76,73597.7,0.3,0.80632,0.00014,16.4003]
[1780006702795,31.76,73599.07,0.3,0.80652,0.00014,16.39029]
[1780006703049,31.76,73599.07,0.3,0.80652,0.00014,16.39029]
[1780006703219,31.76,73599.07,0.3,0.80652,0.00014,16.39029]
[1780006708301,31.76,73599.75,0.3,0.80663,0.00014,16.38501]
[1780006714343,31.76,73599.92,0.3,0.80669,0.00014,16.37934]
[1780006719005,31.76,73599.83,0.3,0.80668,0.00014,16.37984]
[1780006719222,31.76,73599.83,0.3,0.80668,0.00014,16.37984]
[1780006719460,31.76,73599.83,0.3,0.80668,0.00014,16.37984]
[1780006719473,31.76,73599.83,0.3,0.80668,0.00014,16.37984]
[1780006719569,31.75,73600.15,0.3,0.80673,0.00014,16.37742]
[1780006723714,31.75,73600.26,0.3,0.80675,0.00014,16.37653]
[1780006723970,31.75,73600.26,0.3,0.80675,0.00014,16.37653]
[1780006724522,31.75,73600.22,0.3,0.80674,0.00014,16.37673]
[1780006724721,31.75,73600.22,0.3,0.80674,0.00014,16.37673]
[1780006724783,31.75,73600.94,0.3,0.80685,0.00014,16.37146]
[1780006726286,31.75,73600.21,0.3,0.80674,0.00014,16.37672]
[1780006726468,31.75,73600.21,0.3,0.80674,0.00014,16.37672]
[1780006735493,31.75,73599.09,0.3,0.80659,0.00014,16.38439]
[1780006740528,31.75,73599.41,0.3,0.80664,0.00014,16.38186]
[1780006743320,31.75,73599.25,0.3,0.80662,0.00014,16.38294]
[1780006743468,31.75,73599.25,0.3,0.80662,0.00014,16.38294]
[1780006743748,31.75,73599.25,0.3,0.80662,0.00014,16.38294]
[1780006743974,31.75,73599.25,0.3,0.80662,0.00014,16.38294]
[1780006743984,31.75,73599.25,0.3,0.80662,0.00014,16.38287]
[1780006747968,31.75,73599.24,0.3,0.80662,0.00014,16.38287]
[1780006748218,31.75,73598.61,0.3,0.80653,0.00014,16.3874]
[1780006754626,31.75,73597.07,0.3,0.80631,0.00014,16.3982]
[1780006759661,31.75,73596.59,0.3,0.80625,0.00014,16.40135]
[1780006760365,31.75,73596.59,0.3,0.80625,0.00014,16.40135]
[1780006760470,31.75,73596.59,0.3,0.80625,0.00014,16.40135]
[1780006760918,31.75,73596.59,0.3,0.80625,0.00014,16.40135]
[1780006760971,31.75,73596.59,0.3,0.80625,0.00014,16.40135]
[1780006760946,31.75,73596.81,0.3,0.80629,0.00014,16.39961]
[1780006768725,31.75,73595.83,0.3,0.80615,0.00014,16.40616]
[1780006774767,31.75,73595.07,0.3,0.80609,0.00014,16.4071]
[1780006775716,31.75,73595.07,0.3,0.80609,0.00014,16.4071]
[1780006775971,31.75,73595.07,0.3,0.80609,0.00014,16.4071]
[1780006776048,31.75,73595.07,0.3,0.80609,0.00014,16.40694]
[1780006776326,31.75,73595.07,0.3,0.80609,0.00014,16.40694]
[1780006776469,31.75,73595.07,0.3,0.80609,0.00014,16.40694]
[1780006782823,31.75,73595.2,0.3,0.80612,0.00014,16.4055]
[1780006787858,31.74,73595.43,0.3,0.80616,0.00014,16.40342]
[1780006788771,31.74,73595.43,0.3,0.80616,0.00014,16.40342]
[1780006788972,31.74,73595.43,0.3,0.80616,0.00014,16.40342]
[1780006788865,31.74,73595.84,0.3,0.80622,0.00014,16.40036]
[1780006789346,31.74,73595.84,0.3,0.80622,0.00014,16.40036]
[1780006789472,31.74,73595.84,0.3,0.80622,0.00014,16.40036]
[1780006789872,31.74,73596.53,0.3,0.80632,0.00014,16.39528]
[1780006794907,31.74,73596.37,0.3,0.80631,0.00014,16.39612]
[1780006797928,31.74,73590.86,0.3,0.80551,0.00015,16.43589]
[1780006798684,31.74,73590.86,0.3,0.80551,0.00015,16.43589]
[1780006798723,31.74,73590.86,0.3,0.80551,0.00015,16.43589]
[1780006798935,31.74,73586.14,0.3,0.80482,0.00015,16.47003]
[1780006799942,31.74,73582.24,0.3,0.80426,0.00015,16.49816]
[1780006800163,31.74,73582.24,0.3,0.80426,0.00015,16.49816]
[1780006800218,31.74,73582.24,0.3,0.80426,0.00015,16.49816]
[1780006800842,31.74,73582.24,0.3,0.80426,0.00015,16.49816]
[1780006800969,31.74,73582.24,0.3,0.80426,0.00015,16.49816]
[1780006804194,31.74,73581.26,0.3,0.80413,0.00015,16.50472]
[1780006804218,31.74,73581.26,0.3,0.80413,0.00015,16.50472]
[1780006810012,31.74,73581.64,0.3,0.80421,0.00015,16.50044]
[1780006815047,31.73,73579.93,0.3,0.80398,0.00015,16.51202]
[1780006818147,31.73,73580.66,0.3,0.8041,0.00015,16.50596]
[1780006818218,31.73,73580.66,0.3,0.8041,0.00015,16.50596]
[1780006819211,31.73,73580.66,0.3,0.8041,0.00015,16.50596]
[1780006819220,31.73,73580.66,0.3,0.8041,0.00015,16.50596]
[1780006820082,31.73,73580.97,0.3,0.80415,0.00015,16.50334]
[1780006824154,31.73,73580.13,0.3,0.80404,0.00015,16.50888]
[1780006824221,31.73,73580.13,0.3,0.80404,0.00015,16.50888]
[1780006829414,31.73,73578.56,0.3,0.80383,0.00015,16.51935]
[1780006829469,31.73,73578.56,0.3,0.80383,0.00015,16.51935]
[1780006829515,31.73,73578.54,0.3,0.80383,0.00015,16.51931]
[1780006830424,31.73,73578.54,0.3,0.80383,0.00015,16.51931]
[1780006830470,31.73,73578.54,0.3,0.80383,0.00015,16.51931]
[1780006836194,31.72,73580.41,0.3,0.80416,0.00015,16.50053]
[1780006842236,31.72,73579.91,0.3,0.8041,0.00015,16.50332]
[1780006844071,31.72,73579.91,0.3,0.8041,0.00015,16.50332]
[1780006844219,31.72,73579.91,0.3,0.8041,0.00015,16.50332]
[1780006844943,31.72,73579.91,0.3,0.8041,0.00015,16.50332]
[1780006844972,31.72,73579.91,0.3,0.8041,0.00015,16.50332]
[1780006844992,31.72,73579.91,0.3,0.80411,0.00015,16.50305]
[1780006848945,31.72,73579.7,0.3,0.80408,0.00015,16.50444]
[1780006848968,31.72,73579.7,0.3,0.80408,0.00015,16.50444]
[1780006849046,31.72,73579.7,0.3,0.80409,0.00015,16.50392]
[1780006850221,31.72,73579.01,0.3,0.80399,0.00015,16.50891]
[1780006850471,31.72,73579.01,0.3,0.80399,0.00015,16.50891]
[1780006855327,31.72,73573.15,0.3,0.80315,0.00015,16.55043]
[1780006856198,31.72,73573.15,0.3,0.80315,0.00015,16.55043]
[1780006856222,31.72,73573.15,0.3,0.80315,0.00015,16.55043]
[1780006861369,31.71,73573.1,0.3,0.80316,0.00015,16.54964]
[1780006863971,31.71,73573.18,0.3,0.80318,0.00015,16.54887]
[1780006864034,31.71,73573.8,0.3,0.80327,0.00015,16.54419]
[1780006865138,31.71,73573.8,0.3,0.80327,0.00015,16.54419]
[1780006865224,31.71,73573.76,0.3,0.80327,0.00015,16.5443]
[1780006870432,31.71,73574.99,0.3,0.80347,0.00015,16.53431]
[1780006873873,31.71,73574.63,0.3,0.80343,0.00015,16.53656]
[1780006873975,31.71,73574.63,0.3,0.80343,0.00015,16.53656]
[1780006877427,31.71,73574.94,0.3,0.80349,0.00015,16.53362]
[1780006877971,31.71,73574.94,0.3,0.80349,0.00015,16.53362]
[1780006878074,31.7,73574.53,0.3,0.80343,0.00015,16.53623]
[1780006878206,31.7,73574.53,0.3,0.80343,0.00015,16.53623]
[1780006878220,31.7,73574.53,0.3,0.80343,0.00015,16.53623]
[1780006884855,31.7,73574.22,0.3,0.8034,0.00015,16.53794]
[1780006884974,31.7,73574.22,0.3,0.8034,0.00015,16.53794]
[1780006886195,31.7,73572.61,0.3,0.80318,0.00015,16.54888]
[1780006886220,31.7,73572.61,0.3,0.80318,0.00015,16.54888]
[1780006893594,31.7,73571.11,0.3,0.80302,0.00015,16.55409]
[1780006895494,31.7,73570.53,0.3,0.80294,0.00015,16.5581]
[1780006895725,31.7,73570.53,0.3,0.80294,0.00015,16.5581]
[1780006897968,31.7,73570.63,0.3,0.80296,0.00015,16.55699]
[1780006898069,31.69,73570.63,0.3,0.80297,0.00015,16.5566]
[1780006902020,31.69,73569.14,0.3,0.80276,0.00015,16.56699]
[1780006902221,31.69,73565.63,0.3,0.80225,0.00015,16.59193]
[1780006907692,31.69,73565.49,0.3,0.80225,0.00015,16.5918]
[1780006908885,31.69,73565.49,0.3,0.80225,0.00015,16.5918]
[1780006908968,31.69,73565.49,0.3,0.80225,0.00015,16.5918]
[1780006913207,31.69,73563.84,0.3,0.80203,0.00015,16.60277]
[1780006913218,31.69,73563.84,0.3,0.80203,0.00015,16.60277]
[1780006913737,31.69,73563.74,0.3,0.80202,0.00015,16.60329]
[1780006914742,31.69,73554.46,0.3,0.80065,0.00015,16.67023]
[1780006915749,31.69,73553.83,0.3,0.80056,0.00015,16.67461]
[1780006918770,31.68,73559.78,0.3,0.80144,0.00015,16.63153]
[1780006922060,31.68,73562.69,0.3,0.80187,0.00015,16.61044]
[1780006922223,31.68,73562.73,0.3,0.80188,0.00015,16.61022]
[1780006927843,31.68,73563.14,0.3,0.80195,0.00015,16.60671]
[1780006930864,31.68,73572.07,0.3,0.80327,0.00015,16.54179]
[1780006932968,31.68,73572.36,0.3,0.80331,0.00015,16.53962]
[1780006933227,31.68,73571.71,0.3,0.80322,0.00015,16.54425]
[1780006935151,31.68,73572.19,0.3,0.80329,0.00015,16.54069]
[1780006935219,31.68,73571.95,0.3,0.80325,0.00015,16.54235]
[1780006935899,31.68,73572.6,0.3,0.80335,0.00015,16.53757]
[1780006937913,31.68,73580.55,0.3,0.80452,0.00015,16.47981]
[1780006941819,31.68,73580.17,0.3,0.80447,0.00015,16.48227]
[1780006941970,31.68,73580.17,0.3,0.80447,0.00015,16.48227]
[1780006944158,31.68,73579.11,0.3,0.80432,0.00015,16.48976]
[1780006944222,31.68,73579.11,0.3,0.80432,0.00015,16.48976]
[1780006949030,31.68,73581.83,0.3,0.80472,0.00015,16.46949]
[1780006949217,31.68,73581.83,0.3,0.80472,0.00015,16.46949]
[1780006949070,31.68,73581.91,0.3,0.80474,0.00015,16.4688]
[1780006950040,31.68,73581.91,0.3,0.80474,0.00015,16.4688]
[1780006950221,31.68,73581.91,0.3,0.80474,0.00015,16.4688]
[1780006953343,31.68,73581.15,0.3,0.80466,0.00015,16.47029]
[1780006953470,31.68,73581.15,0.3,0.80466,0.00015,16.47029]
[1780006954026,31.68,73581.07,0.3,0.80465,0.00015,16.47088]
[1780006959061,31.68,73579.44,0.3,0.80441,0.00015,16.48275]
[1780006959994,31.68,73579.44,0.3,0.80441,0.00015,16.48275]
[1780006960220,31.68,73579.44,0.3,0.80441,0.00015,16.48275]
[1780006964553,31.68,73579.73,0.3,0.80445,0.00015,16.48066]
[1780006964725,31.68,73579.73,0.3,0.80445,0.00015,16.48066]
[1780006965091,31.68,73579.73,0.3,0.80445,0.00015,16.48066]
[1780006965219,31.68,73579.73,0.3,0.80445,0.00015,16.48066]
[1780006965192,31.68,73579.16,0.3,0.80437,0.00015,16.48479]
[1780006971145,31.68,73579.38,0.3,0.8044,0.00015,16.48314]
[1780006974035,31.68,73580.29,0.3,0.80453,0.00015,16.47652]
[1780006974220,31.68,73580.29,0.3,0.80453,0.00015,16.47652]
[1780006980042,31.68,73581.53,0.3,0.80471,0.00015,16.4676]
[1780006980219,31.68,73581.53,0.3,0.80471,0.00015,16.4676]
[1780006980208,31.68,73580.53,0.3,0.80457,0.00015,16.47486]
[1780006984721,31.68,73580.64,0.3,0.80458,0.00015,16.47404]
[1780006984971,31.68,73580.64,0.3,0.80458,0.00015,16.47404]
[1780006988331,31.68,73581.04,0.3,0.80464,0.00015,16.47113]
[1780006988472,31.68,73581.04,0.3,0.80464,0.00015,16.47113]
[1780006989271,31.68,73581.43,0.3,0.8047,0.00015,16.4683]
[1780006990539,31.68,73581.43,0.3,0.8047,0.00015,16.4683]
[1780006990725,31.68,73581.43,0.3,0.8047,0.00015,16.4683]
[1780006996320,31.68,73581.11,0.3,0.80465,0.00015,16.47062]
[1780007002362,31.68,73580.72,0.3,0.8046,0.00015,16.47344]
[1780007007397,31.68,73580.63,0.3,0.80458,0.00015,16.47405]
[1780007008636,31.68,73580.63,0.3,0.80458,0.00015,16.47405]
[1780007008730,31.68,73580.63,0.3,0.80458,0.00015,16.47405]
[1780007009783,31.68,73580.24,0.3,0.80453,0.00015,16.47687]
[1780007009972,31.68,73580.24,0.3,0.80453,0.00015,16.47687]
[1780007010070,31.68,73580.0,0.3,0.80449,0.00015,16.47859]
[1780007015453,31.68,73577.46,0.3,0.80416,0.00015,16.49272]
[1780007020629,31.68,73577.79,0.3,0.80421,0.00015,16.49022]
[1780007020721,31.68,73577.79,0.3,0.80421,0.00015,16.49022]
[1780007026786,31.68,73577.97,0.3,0.80424,0.00015,16.48877]
[1780007026971,31.68,73577.97,0.3,0.80424,0.00015,16.48877]
[1780007027070,31.68,73577.97,0.3,0.80424,0.00015,16.48864]
[1780007028678,31.68,73577.97,0.3,0.80424,0.00015,16.48864]
[1780007028726,31.68,73577.97,0.3,0.80424,0.00015,16.48864]
[1780007034587,31.68,73576.4,0.3,0.80402,0.00015,16.49968]
[1780007035378,31.68,73576.4,0.3,0.80402,0.00015,16.49968]
[1780007035470,31.68,73576.4,0.3,0.80402,0.00015,16.49968]
[1780007036435,31.68,73576.68,0.3,0.80406,0.00015,16.49759]
[1780007036470,31.68,73576.68,0.3,0.80406,0.00015,16.49759]
[1780007036528,31.68,73576.68,0.3,0.80406,0.00015,16.49754]
[1780007041639,31.67,73575.0,0.3,0.80382,0.00015,16.50946]
[1780007044017,31.67,73575.0,0.3,0.80382,0.00015,16.50946]
[1780007044239,31.67,73575.0,0.3,0.80382,0.00015,16.50946]
[1780007047679,31.67,73579.46,0.3,0.80448,0.00015,16.47681]
[1780007052418,31.67,73577.36,0.3,0.80417,0.00015,16.49189]
[1780007052474,31.67,73577.36,0.3,0.80417,0.00015,16.49189]
[1780007053314,31.67,73577.36,0.3,0.80417,0.00015,16.49189]
[1780007053316,31.67,73577.65,0.3,0.80422,0.00015,16.48972]
[1780007053468,31.67,73577.65,0.3,0.80422,0.00015,16.48972]
[1780007060830,31.67,73577.22,0.3,0.80416,0.00015,16.49274]
[1780007060971,31.67,73577.22,0.3,0.80416,0.00015,16.49274]
[1780007062783,31.67,73585.24,0.3,0.80533,0.00015,16.43437]
[1780007063791,31.67,73592.61,0.3,0.8064,0.00015,16.38086]
[1780007065478,31.67,73594.71,0.3,0.80671,0.00015,16.36556]
[1780007065725,31.67,73594.71,0.3,0.80671,0.00015,16.36556]
[1780007067131,31.67,73597.71,0.3,0.80714,0.00014,16.34373]
[1780007067230,31.67,73597.71,0.3,0.80714,0.00014,16.34373]
[1780007067232,31.67,73598.41,0.3,0.80724,0.00014,16.33865]
[1780007071450,31.67,73601.11,0.3,0.80763,0.00014,16.31917]
[1780007071468,31.67,73601.11,0.3,0.80763,0.00014,16.31917]
[1780007076882,31.67,73601.53,0.3,0.80772,0.00014,16.31221]
[1780007077874,31.67,73601.53,0.3,0.80772,0.00014,16.31221]
[1780007077975,31.67,73601.53,0.3,0.80772,0.00014,16.31221]
[1780007081425,31.67,73603.55,0.3,0.80801,0.00014,16.29781]
[1780007081471,31.67,73603.55,0.3,0.80801,0.00014,16.29781]
[1780007081571,31.67,73603.55,0.3,0.80801,0.00014,16.2979]
[1780007086952,31.68,73605.3,0.3,0.80825,0.00014,16.28566]
[1780007087879,31.68,73605.3,0.3,0.80825,0.00014,16.28566]
[1780007087971,31.68,73605.3,0.3,0.80825,0.00014,16.28566]
[1780007089338,31.68,73605.3,0.3,0.80825,0.00014,16.28577]
[1780007089467,31.68,73605.3,0.3,0.80825,0.00014,16.28577]
[1780007089973,31.68,73604.59,0.3,0.80814,0.00014,16.29117]
[1780007092236,31.68,73604.1,0.3,0.80807,0.00014,16.29484]
[1780007093685,31.68,73605.25,0.3,0.80823,0.00014,16.28666]
[1780007093735,31.68,73605.25,0.3,0.80823,0.00014,16.28666]
[1780007094194,31.68,73605.25,0.3,0.80823,0.00014,16.28666]
[1780007094218,31.68,73605.25,0.3,0.80823,0.00014,16.28666]
[1780007094295,31.68,73605.52,0.3,0.80826,0.00014,16.2849]
[1780007100046,31.68,73602.07,0.3,0.80776,0.00014,16.31027]
[1780007103078,31.68,73588.26,0.3,0.80575,0.00015,16.41092]
[1780007104079,31.68,73571.35,0.3,0.80328,0.00015,16.53369]
[1780007105087,31.68,73571.49,0.3,0.8033,0.00015,16.53273]
[1780007110122,31.68,73575.29,0.3,0.80385,0.00015,16.50547]
[1780007111238,31.68,73575.29,0.3,0.80385,0.00015,16.50547]
[1780007111339,31.68,73575.7,0.3,0.80391,0.00015,16.50279]
[1780007111472,31.68,73575.7,0.3,0.80391,0.00015,16.50279]
[1780007111502,31.68,73575.7,0.3,0.80391,0.00015,16.50279]
[1780007111719,31.68,73575.7,0.3,0.80391,0.00015,16.50279]
[1780007112136,31.68,73581.59,0.3,0.80477,0.00015,16.46008]
[1780007112729,31.68,73581.59,0.3,0.80477,0.00015,16.46008]
[1780007115157,31.68,73585.03,0.3,0.80527,0.00015,16.43519]
[1780007119200,31.68,73602.7,0.3,0.80783,0.00014,16.30704]
[1780007121214,31.68,73604.02,0.3,0.80801,0.00014,16.29754]
[1780007122726,31.68,73603.96,0.3,0.808,0.00014,16.29816]
[1780007123643,31.68,73604.28,0.3,0.80804,0.00014,16.29602]
[1780007123721,31.68,73604.28,0.3,0.80804,0.00014,16.29602]
[1780007124014,31.68,73604.28,0.3,0.80804,0.00014,16.29602]
[1780007124269,31.68,73604.28,0.3,0.80804,0.00014,16.29602]
[1780007124359,31.68,73598.47,0.3,0.8072,0.00014,16.33869]
[1780007125242,31.68,73591.9,0.3,0.80624,0.00015,16.38646]
[1780007126733,31.69,73591.92,0.3,0.80624,0.00015,16.38645]
[1780007126969,31.69,73591.92,0.3,0.80624,0.00015,16.38645]
[1780007130573,31.69,73591.5,0.3,0.80618,0.00015,16.38981]
[1780007130724,31.69,73591.5,0.3,0.80618,0.00015,16.38981]
[1780007130754,31.69,73591.5,0.3,0.80618,0.00015,16.38981]
[1780007131083,31.69,73591.5,0.3,0.80618,0.00015,16.38981]
[1780007131221,31.69,73591.5,0.3,0.80618,0.00015,16.38981]
[1780007131284,31.69,73588.25,0.3,0.80574,0.00015,16.40941]
[1780007133618,31.69,73588.7,0.3,0.8058,0.00015,16.40626]
[1780007133720,31.69,73588.7,0.3,0.8058,0.00015,16.40626]
[1780007139340,31.69,73587.63,0.3,0.80564,0.00015,16.41434]
[1780007144375,31.69,73587.09,0.3,0.80556,0.00015,16.41848]
[1780007146194,31.69,73587.1,0.3,0.80556,0.00015,16.41845]
[1780007146218,31.69,73587.1,0.3,0.80556,0.00015,16.41845]
[1780007146389,31.69,73586.84,0.3,0.80552,0.00015,16.42038]
[1780007146559,31.69,73586.84,0.3,0.80552,0.00015,16.42038]
[1780007146600,31.69,73586.84,0.3,0.80552,0.00015,16.42038]
[1780007146719,31.69,73586.84,0.3,0.80552,0.00015,16.42038]
[1780007147471,31.69,73586.84,0.3,0.80552,0.00015,16.42038]
[1780007147396,31.69,73587.84,0.3,0.80566,0.00015,16.41316]
[1780007147729,31.69,73587.84,0.3,0.80566,0.00015,16.41316]
[1780007148297,31.69,73587.84,0.3,0.80566,0.00015,16.41316]
[1780007148472,31.69,73587.84,0.3,0.80566,0.00015,16.41316]
[1780007148403,31.69,73592.55,0.3,0.80635,0.00015,16.37899]
[1780007148821,31.69,73592.55,0.3,0.80635,0.00015,16.37899]
[1780007148967,31.69,73592.55,0.3,0.80635,0.00015,16.37899]
[1780007149074,31.69,73592.55,0.3,0.80635,0.00015,16.37899]
[1780007149218,31.69,73592.55,0.3,0.80635,0.00015,16.37899]
[1780007149410,31.69,73593.35,0.3,0.80646,0.00015,16.37327]
[1780007149664,31.69,73593.35,0.3,0.80646,0.00015,16.37327]
[1780007149724,31.69,73593.35,0.3,0.80646,0.00015,16.37327]
[1780007150020,31.69,73593.35,0.3,0.80646,0.00015,16.37327]
[1780007150218,31.69,73593.35,0.3,0.80646,0.00015,16.37327]
[1780007150417,31.69,73591.92,0.3,0.80625,0.00015,16.38376]
[1780007150711,31.69,73591.92,0.3,0.80625,0.00015,16.38376]
[1780007150719,31.69,73591.92,0.3,0.80625,0.00015,16.38376]
[1780007151055,31.69,73591.92,0.3,0.80625,0.00015,16.38376]
[1780007151224,31.69,73591.92,0.3,0.80625,0.00015,16.38376]
[1780007151424,31.69,73590.15,0.3,0.80599,0.00015,16.39671]
[1780007151504,31.69,73590.15,0.3,0.80599,0.00015,16.39671]
[1780007151721,31.69,73590.15,0.3,0.80599,0.00015,16.39671]
[1780007151732,31.69,73590.15,0.3,0.80599,0.00015,16.39671]
[1780007151967,31.69,73590.15,0.3,0.80599,0.00015,16.39671]
[1780007152408,31.69,73590.15,0.3,0.80599,0.00015,16.39671]
[1780007152468,31.69,73590.15,0.3,0.80599,0.00015,16.39671]
[1780007152431,31.69,73589.21,0.3,0.80585,0.00015,16.40361]
[1780007152745,31.69,73589.21,0.3,0.80585,0.00015,16.40361]
[1780007152967,31.69,73589.21,0.3,0.80585,0.00015,16.40361]
[1780007153438,31.69,73589.09,0.3,0.80583,0.00015,16.40454]
[1780007153665,31.69,73589.09,0.3,0.80583,0.00015,16.40454]
[1780007153718,31.69,73589.09,0.3,0.80583,0.00015,16.40454]
[1780007154085,31.69,73589.09,0.3,0.80583,0.00015,16.40454]
[1780007154219,31.69,73589.09,0.3,0.80583,0.00015,16.40454]
[1780007154444,31.69,73589.12,0.3,0.80584,0.00015,16.40438]
[1780007154757,31.69,73589.12,0.3,0.80584,0.00015,16.40438]
[1780007154974,31.69,73589.12,0.3,0.80584,0.00015,16.40438]
[1780007155424,31.69,73589.12,0.3,0.80584,0.00015,16.40438]
[1780007155467,31.69,73589.12,0.3,0.80584,0.00015,16.40438]
[1780007155452,31.69,73589.58,0.3,0.8059,0.00015,16.4011]
[1780007155772,31.69,73589.58,0.3,0.8059,0.00015,16.4011]
[1780007155967,31.69,73589.58,0.3,0.8059,0.00015,16.4011]
[1780007156458,31.69,73587.67,0.3,0.80562,0.00015,16.41503]
[1780007157016,31.69,73587.67,0.3,0.80562,0.00015,16.41503]
[1780007157258,31.69,73587.67,0.3,0.80562,0.00015,16.41503]
[1780007161617,31.69,73584.98,0.3,0.80523,0.00015,16.43466]
[1780007161722,31.69,73584.98,0.3,0.80523,0.00015,16.43466]
[1780007161818,31.69,73583.25,0.3,0.80498,0.00015,16.44726]
[1780007162668,31.69,73583.25,0.3,0.80498,0.00015,16.44726]
[1780007162726,31.69,73583.25,0.3,0.80498,0.00015,16.44726]
[1780007169550,31.69,73583.16,0.3,0.80496,0.00015,16.448]
[1780007176055,31.69,73582.89,0.3,0.80492,0.00015,16.45017]
[1780007176218,31.69,73582.89,0.3,0.80492,0.00015,16.45017]
[1780007179861,31.69,73583.01,0.3,0.80493,0.00015,16.44957]
[1780007179968,31.69,73583.01,0.3,0.80493,0.00015,16.44957]
[1780007180267,31.69,73583.76,0.3,0.80504,0.00015,16.44427]
[1780007181562,31.69,73583.58,0.3,0.80501,0.00015,16.44565]
[1780007181721,31.69,73583.58,0.3,0.80501,0.00015,16.44565]
[1780007186731,31.69,73583.7,0.3,0.80502,0.00015,16.44525]
[1780007186808,31.69,73583.7,0.3,0.80502,0.00015,16.44525]
[1780007186972,31.69,73583.7,0.3,0.80502,0.00015,16.44525]
[1780007187015,31.69,73582.89,0.3,0.8049,0.00015,16.45112]
[1780007191602,31.69,73582.89,0.3,0.8049,0.00015,16.45127]
[1780007191724,31.69,73582.89,0.3,0.8049,0.00015,16.45127]
[1780007193549,31.69,73583.66,0.3,0.80504,0.00015,16.44189]
[1780007193725,31.69,73583.66,0.3,0.80504,0.00015,16.44189]
[1780007193758,31.7,73583.62,0.3,0.80503,0.00015,16.44226]
[1780007199580,31.7,73583.73,0.3,0.80504,0.00015,16.44172]
[1780007203699,31.7,73582.06,0.3,0.80479,0.00015,16.45433]
[1780007203722,31.7,73582.06,0.3,0.80479,0.00015,16.45433]
[1780007205803,31.7,73572.71,0.3,0.80342,0.00015,16.52228]
[1780007206810,31.7,73565.53,0.3,0.80236,0.00015,16.57423]
[1780007208033,31.7,73565.53,0.3,0.80236,0.00015,16.57423]
[1780007208134,31.7,73562.61,0.3,0.80193,0.00015,16.59528]
[1780007209952,31.7,73562.68,0.3,0.80194,0.00015,16.59485]
[1780007209969,31.7,73562.68,0.3,0.80194,0.00015,16.59485]
[1780007213607,31.7,73565.55,0.3,0.80236,0.00015,16.57447]
[1780007213720,31.7,73565.55,0.3,0.80236,0.00015,16.57447]
[1780007218894,31.7,73564.62,0.3,0.80221,0.00015,16.58176]
[1780007223929,31.7,73563.15,0.3,0.80199,0.00015,16.59278]
[1780007226806,31.7,73563.15,0.3,0.80199,0.00015,16.59278]
[1780007226976,31.7,73563.15,0.3,0.80199,0.00015,16.59278]
[1780007232993,31.7,73561.92,0.3,0.80179,0.00015,16.60227]
[1780007234053,31.7,73561.92,0.3,0.80179,0.00015,16.60227]
[1780007234227,31.7,73561.92,0.3,0.80179,0.00015,16.60227]
[1780007235011,31.7,73556.01,0.3,0.80092,0.00015,16.64503]
[1780007236015,31.7,73547.8,0.3,0.7997,0.00015,16.7042]
[1780007236997,31.7,73547.8,0.3,0.7997,0.00015,16.7042]
[1780007237226,31.7,73547.8,0.3,0.7997,0.00015,16.7042]
[1780007237235,31.7,73545.84,0.3,0.79941,0.00015,16.71824]
[1780007239922,31.7,73544.74,0.3,0.79926,0.00015,16.72595]
[1780007239971,31.7,73544.74,0.3,0.79926,0.00015,16.72595]
[1780007242055,31.7,73540.32,0.3,0.7986,0.00015,16.75744]
[1780007243063,31.7,73535.44,0.3,0.79788,0.00015,16.79253]
[1780007245077,31.7,73525.8,0.3,0.79643,0.00015,16.86195]
[1780007246084,31.7,73520.89,0.3,0.7957,0.00015,16.89717]
[1780007247538,31.7,73520.89,0.3,0.7957,0.00015,16.89717]
[1780007247563,31.7,73526.4,0.3,0.79652,0.00015,16.85772]
[1780007248277,31.7,73526.4,0.3,0.79652,0.00015,16.85772]
[1780007248363,31.7,73534.29,0.3,0.7977,0.00015,16.8011]
[1780007250226,31.7,73536.29,0.3,0.798,0.00015,16.78685]
[1780007250243,31.7,73535.45,0.3,0.79787,0.00015,16.79301]
[1780007252227,31.7,73535.49,0.3,0.79791,0.00015,16.78862]
[1780007252320,31.7,73534.26,0.3,0.79772,0.00015,16.79742]
[1780007254140,31.7,73531.1,0.3,0.79725,0.00015,16.82034]
[1780007257161,31.7,73535.08,0.3,0.79784,0.00015,16.79205]
[1780007257819,31.7,73535.08,0.3,0.79784,0.00015,16.79205]
[1780007257971,31.7,73535.08,0.3,0.79784,0.00015,16.79205]
[1780007258328,31.7,73535.08,0.3,0.79784,0.00015,16.79205]
[1780007258400,31.7,73535.63,0.3,0.79792,0.00015,16.78823]
[1780007258967,31.7,73535.63,0.3,0.79792,0.00015,16.78823]
[1780007261188,31.71,73534.13,0.3,0.79768,0.00015,16.79941]
[1780007263203,31.71,73529.98,0.3,0.79706,0.00015,16.82943]
[1780007264210,31.71,73526.18,0.3,0.79649,0.00015,16.85676]
[1780007264645,31.71,73526.18,0.3,0.79649,0.00015,16.85676]
[1780007264723,31.71,73526.18,0.3,0.79649,0.00015,16.85676]
[1780007265216,31.71,73526.28,0.3,0.7965,0.00015,16.85609]
[1780007267231,31.71,73524.04,0.3,0.79617,0.00015,16.87223]
[1780007268543,31.71,73520.73,0.3,0.79567,0.00015,16.89597]
[1780007269591,31.71,73520.73,0.3,0.79567,0.00015,16.89597]
[1780007270252,31.71,73521.71,0.3,0.79582,0.00015,16.88895]
[1780007272266,31.71,73519.56,0.3,0.79549,0.00015,16.90436]
[1780007273273,31.71,73518.02,0.3,0.79526,0.00015,16.91537]
[1780007278308,31.71,73516.04,0.3,0.79497,0.00015,16.92943]
[1780007279315,31.71,73512.93,0.3,0.7945,0.00015,16.95163]
[1780007280322,31.71,73510.56,0.3,0.79414,0.00015,16.96852]
[1780007282337,31.71,73517.28,0.3,0.79515,0.00015,16.92062]
[1780007283343,31.71,73518.62,0.3,0.79535,0.00015,16.91107]
[1780007288387,31.71,73518.37,0.3,0.7953,0.00015,16.91337]
[1780007293422,31.71,73518.24,0.3,0.79528,0.00015,16.91478]
[1780007295436,31.71,73517.22,0.3,0.79512,0.00015,16.92226]
[1780007300471,31.71,73525.42,0.3,0.79634,0.00015,16.86394]
[1780007301478,31.71,73528.0,0.3,0.79673,0.00015,16.84553]
[1780007302485,31.71,73529.29,0.3,0.79692,0.00015,16.83643]
[1780007302831,31.71,73529.29,0.3,0.79692,0.00015,16.83643]
[1780007302838,31.71,73529.29,0.3,0.79691,0.00015,16.8366]
[1780007308527,31.72,73528.48,0.3,0.79677,0.00015,16.84337]
[1780007313563,31.72,73527.78,0.3,0.79668,0.00015,16.84549]
[1780007315577,31.72,73522.31,0.3,0.79585,0.00015,16.88507]
[1780007316584,31.72,73520.78,0.3,0.79562,0.00015,16.89617]
[1780007319604,31.72,73519.27,0.3,0.79538,0.00015,16.90738]
[1780007322626,31.72,73518.02,0.3,0.79519,0.00015,16.91668]
[1780007324640,31.72,73520.37,0.3,0.79553,0.00015,16.90009]
[1780007326653,31.72,73524.06,0.3,0.79608,0.00015,16.87395]
[1780007331689,31.73,73524.54,0.3,0.79614,0.00015,16.87139]
[1780007337731,31.73,73524.94,0.3,0.79617,0.00015,16.86962]
[1780007338738,31.73,73526.98,0.3,0.79648,0.00015,16.8552]
[1780007343773,31.73,73526.11,0.3,0.79633,0.00015,16.86194]
[1780007348808,31.73,73526.93,0.3,0.79644,0.00015,16.85686]
[1780007351829,31.74,73524.79,0.3,0.79611,0.00015,16.87276]
[1780007356864,31.74,73524.2,0.3,0.796,0.00015,16.87781]
[1780007357791,31.74,73524.2,0.3,0.796,0.00015,16.87781]
[1780007358225,31.74,73524.2,0.3,0.796,0.00015,16.87781]
[1780007358377,31.74,73524.03,0.3,0.79598,0.00015,16.87919]
[1780007362261,31.74,73523.85,0.3,0.79594,0.00015,16.88096]
[1780007362469,31.74,73523.85,0.3,0.79594,0.00015,16.88096]
[1780007367941,31.74,73523.87,0.3,0.79592,0.00015,16.8819]
[1780007370962,31.74,73528.85,0.3,0.79666,0.00015,16.84673]
[1780007372376,31.74,73528.85,0.3,0.79666,0.00015,16.84673]
[1780007372471,31.74,73528.85,0.3,0.79666,0.00015,16.84673]
[1780007375375,31.74,73529.59,0.3,0.79679,0.00015,16.8376]
[1780007375473,31.74,73529.59,0.3,0.79679,0.00015,16.8376]
[1780007378295,31.75,73526.89,0.3,0.79639,0.00015,16.8572]
[1780007378469,31.75,73526.89,0.3,0.79639,0.00015,16.8572]
[1780007384053,31.75,73524.19,0.3,0.79596,0.00015,16.87757]
[1780007388524,31.75,73523.71,0.3,0.79588,0.00015,16.88158]
[1780007388722,31.75,73523.71,0.3,0.79588,0.00015,16.88158]
[1780007392109,31.75,73519.52,0.3,0.79523,0.00015,16.91244]
[1780007393116,31.75,73514.14,0.3,0.79442,0.00015,16.951]
[1780007395502,31.75,73514.34,0.3,0.79445,0.00015,16.94967]
[1780007395721,31.75,73514.34,0.3,0.79445,0.00015,16.94967]
[1780007398825,31.75,73514.15,0.3,0.79441,0.00015,16.95144]
[1780007398971,31.75,73514.15,0.3,0.79441,0.00015,16.95144]
[1780007401173,31.76,73509.69,0.3,0.79373,0.00015,16.98362]
[1780007404734,31.76,73507.1,0.3,0.79333,0.00015,17.00237]
[1780007404975,31.76,73506.36,0.3,0.79322,0.00015,17.00778]
[1780007405213,31.76,73506.87,0.3,0.79329,0.00015,17.00428]
[1780007407219,31.76,73507.21,0.3,0.79334,0.00015,17.00199]
[1780007407470,31.76,73507.21,0.3,0.79334,0.00015,17.00199]
[1780007408233,31.76,73511.4,0.3,0.79397,0.00015,16.9724]
[1780007409240,31.76,73515.86,0.3,0.79464,0.00015,16.94064]
[1780007411557,31.76,73516.83,0.3,0.79478,0.00015,16.93381]
[1780007411721,31.76,73516.83,0.3,0.79478,0.00015,16.93381]
[1780007417298,31.76,73517.94,0.3,0.79493,0.00015,16.92666]
[1780007418731,31.76,73517.94,0.3,0.79493,0.00015,16.92666]
[1780007418971,31.76,73516.72,0.3,0.79475,0.00015,16.93547]
[1780007422226,31.76,73514.48,0.3,0.79441,0.00015,16.95167]
[1780007422334,31.76,73512.85,0.3,0.79416,0.00015,16.96335]
[1780007422767,31.76,73512.85,0.3,0.79416,0.00015,16.96335]
[1780007423968,31.76,73512.83,0.3,0.79416,0.00015,16.96353]
[1780007429384,31.76,73513.53,0.3,0.79426,0.00015,16.95878]
[1780007430451,31.76,73513.53,0.3,0.79426,0.00015,16.95878]
[1780007430744,31.76,73513.53,0.3,0.79426,0.00015,16.95878]
[1780007430972,31.76,73516.64,0.3,0.79472,0.00015,16.93664]
[1780007434633,31.76,73521.32,0.3,0.79545,0.00015,16.8994]
[1780007436380,31.76,73521.99,0.3,0.79555,0.00015,16.89483]
[1780007436468,31.76,73521.99,0.3,0.79555,0.00015,16.89483]
[1780007436569,31.76,73522.47,0.3,0.79562,0.00015,16.89152]
[1780007442475,31.77,73517.26,0.3,0.79482,0.00015,16.92934]
[1780007447510,31.77,73512.46,0.3,0.7941,0.00015,16.96376]
[1780007451539,31.77,73507.63,0.3,0.79337,0.00015,16.99831]
[1780007456574,31.77,73506.49,0.3,0.79319,0.00015,17.00678]
[1780007461610,31.77,73506.86,0.3,0.79324,0.00015,17.00446]
[1780007463629,31.77,73500.31,0.3,0.79224,0.00015,17.05119]
[1780007468664,31.77,73499.72,0.3,0.79215,0.00015,17.05544]
[1780007473700,31.77,73498.81,0.3,0.79201,0.00015,17.06197]
[1780007478009,31.77,73499.06,0.3,0.79205,0.00015,17.06019]
[1780007478735,31.77,73499.0,0.3,0.79204,0.00015,17.06073]
[1780007478968,31.77,73499.0,0.3,0.79204,0.00015,17.06073]
[1780007482768,31.77,73498.12,0.3,0.7919,0.00015,17.06744]
[1780007487803,31.77,73498.11,0.3,0.79188,0.00015,17.0681]
[1780007488776,31.77,73498.11,0.3,0.79188,0.00015,17.0681]
[1780007488968,31.77,73498.11,0.3,0.79188,0.00015,17.0681]
[1780007489069,31.77,73498.11,0.3,0.79188,0.00015,17.06825]
[1780007490824,31.77,73496.61,0.3,0.79165,0.00015,17.07919]
[1780007494774,31.78,73491.15,0.3,0.79084,0.00015,17.11426]
[1780007495189,31.78,73490.29,0.3,0.79071,0.00015,17.12044]
[1780007496866,31.78,73489.52,0.3,0.79059,0.00015,17.12605]
[1780007497873,31.78,73488.33,0.3,0.79041,0.00015,17.13455]
[1780007498872,31.78,73488.33,0.3,0.79041,0.00015,17.13455]
[1780007498968,31.78,73488.33,0.3,0.79041,0.00015,17.13455]
[1780007498973,31.78,73486.81,0.3,0.79018,0.00015,17.14538]
[1780007503915,31.78,73485.73,0.3,0.79001,0.00015,17.1533]
[1780007505929,31.78,73486.58,0.3,0.79013,0.00015,17.14739]
[1780007509957,31.78,73488.16,0.3,0.79037,0.00015,17.13646]
[1780007514994,31.78,73488.23,0.3,0.79037,0.00015,17.1364]
[1780007520047,31.78,73488.27,0.3,0.79037,0.00015,17.13654]
[1780007525087,31.78,73493.86,0.3,0.79121,0.00015,17.09737]
[1780007526094,31.78,73492.65,0.3,0.79102,0.00015,17.1061]
[1780007531129,31.79,73493.03,0.3,0.79106,0.00015,17.10408]
[1780007533059,31.79,73492.9,0.3,0.79104,0.00015,17.10514]
[1780007536224,31.79,73492.47,0.3,0.79097,0.00015,17.1086]
[1780007536322,31.79,73492.46,0.3,0.79096,0.00015,17.1088]
[1780007540301,31.79,73493.29,0.3,0.79108,0.00015,17.10332]
[1780007540469,31.79,73493.29,0.3,0.79108,0.00015,17.10332]
[1780007546234,31.79,73492.4,0.3,0.79093,0.00015,17.11057]
[1780007548049,31.79,73492.95,0.3,0.79101,0.00015,17.1068]
[1780007548224,31.79,73492.95,0.3,0.79101,0.00015,17.1068]
[1780007548357,31.79,73492.95,0.3,0.79101,0.00015,17.1068]
[1780007548470,31.79,73492.95,0.3,0.79101,0.00015,17.1068]
[1780007548569,31.79,73492.77,0.3,0.79098,0.00015,17.10821]
[1780007554290,31.79,73492.79,0.3,0.791,0.00015,17.10481]
[1780007558245,31.8,73491.8,0.3,0.79084,0.00015,17.11222]
[1780007558470,31.8,73491.8,0.3,0.79084,0.00015,17.11222]
[1780007563143,31.8,73489.28,0.3,0.79044,0.00015,17.13071]
[1780007563224,31.8,73489.28,0.3,0.79044,0.00015,17.13071]
[1780007563386,31.8,73489.28,0.3,0.79044,0.00015,17.13071]
[1780007563469,31.8,73489.28,0.3,0.79044,0.00015,17.13071]
[1780007563569,31.8,73488.74,0.3,0.79036,0.00015,17.13464]
[1780007568554,31.8,73486.35,0.3,0.78999,0.00015,17.15195]
[1780007568725,31.8,73486.35,0.3,0.78999,0.00015,17.15195]
[1780007574809,31.8,73485.02,0.3,0.78977,0.00015,17.16182]
[1780007574973,31.8,73485.9,0.3,0.7899,0.00015,17.15575]
[1780007575055,31.8,73485.9,0.3,0.7899,0.00015,17.15575]
[1780007575222,31.8,73485.9,0.3,0.7899,0.00015,17.15575]
[1780007575438,31.8,73485.09,0.3,0.78978,0.00015,17.16148]
[1780007580474,31.8,73484.1,0.3,0.78962,0.00015,17.16884]
[1780007586517,31.8,73483.76,0.3,0.78956,0.00015,17.17172]
[1780007589044,31.8,73483.97,0.3,0.78959,0.00015,17.17038]
[1780007589221,31.8,73483.97,0.3,0.78959,0.00015,17.17038]
[1780007593576,31.8,73478.7,0.3,0.78878,0.00015,17.20801]
[1780007594625,31.8,73478.7,0.3,0.78878,0.00015,17.20801]
[1780007594671,31.8,73473.85,0.3,0.78803,0.00015,17.24227]
[1780007597640,31.8,73473.26,0.3,0.78794,0.00015,17.24641]
[1780007603650,31.8,73469.06,0.3,0.7873,0.00015,17.27593]
[1780007608019,31.8,73467.14,0.3,0.78701,0.00015,17.28952]
[1780007608220,31.8,73467.14,0.3,0.78701,0.00015,17.28952]
[1780007610699,31.81,73474.77,0.3,0.78817,0.00015,17.23604]
[1780007611706,31.81,73483.26,0.3,0.7895,0.00015,17.17202]
[1780007613722,31.81,73484.32,0.3,0.78966,0.00015,17.16465]
[1780007617751,31.81,73489.11,0.3,0.79038,0.00015,17.1312]
[1780007618067,31.81,73489.11,0.3,0.79038,0.00015,17.1312]
[1780007618222,31.81,73489.11,0.3,0.79038,0.00015,17.1312]
[1780007620717,31.81,73490.08,0.3,0.79052,0.00015,17.12462]
[1780007620968,31.81,73490.08,0.3,0.79052,0.00015,17.12462]
[1780007620772,31.81,73490.11,0.3,0.79052,0.00015,17.12456]
[1780007625809,31.81,73487.78,0.3,0.79016,0.00015,17.14151]
[1780007632858,31.81,73487.49,0.3,0.7901,0.00015,17.14414]
[1780007635879,31.81,73480.94,0.3,0.7891,0.00015,17.19077]
[1780007639478,31.81,73477.49,0.3,0.78857,0.00015,17.21532]
[1780007639729,31.81,73477.49,0.3,0.78857,0.00015,17.21532]
[1780007641748,31.81,73475.8,0.3,0.78831,0.00015,17.22732]
[1780007641969,31.81,73475.8,0.3,0.78831,0.00015,17.22732]
[1780007642929,31.81,73469.09,0.3,0.78728,0.00015,17.27461]
[1780007645015,31.81,73467.7,0.3,0.78706,0.00015,17.28456]
[1780007645232,31.81,73467.7,0.3,0.78706,0.00015,17.28456]
[1780007648474,31.81,73465.34,0.3,0.78669,0.00015,17.30147]
[1780007648724,31.81,73465.34,0.3,0.78669,0.00015,17.30147]
[1780007649893,31.81,73465.48,0.3,0.78671,0.00015,17.30057]
[1780007649969,31.81,73465.48,0.3,0.78671,0.00015,17.30057]
[1780007649978,31.82,73465.34,0.3,0.78669,0.00015,17.30164]
[1780007655013,31.82,73464.08,0.3,0.78649,0.00015,17.31087]
[1780007657556,31.82,73464.09,0.3,0.78649,0.00015,17.31087]
[1780007657727,31.82,73464.09,0.3,0.78649,0.00015,17.31087]
[1780007661927,31.82,73464.05,0.3,0.78647,0.00015,17.3114]
[1780007661971,31.82,73464.05,0.3,0.78647,0.00015,17.3114]
[1780007663500,31.82,73467.22,0.3,0.78696,0.00015,17.28925]
[1780007663719,31.82,73467.22,0.3,0.78696,0.00015,17.28925]
[1780007663819,31.82,73465.94,0.3,0.78676,0.00015,17.29834]
[1780007669114,31.82,73464.43,0.3,0.78652,0.00015,17.30936]
[1780007673014,31.82,73464.43,0.3,0.78652,0.00015,17.30936]
[1780007673224,31.82,73464.33,0.3,0.78653,0.00015,17.30621]
[1780007679184,31.82,73464.79,0.3,0.78659,0.00015,17.30345]
[1780007686235,31.82,73464.55,0.3,0.78655,0.00015,17.30559]
[1780007689683,31.82,73465.17,0.3,0.78664,0.00015,17.30112]
[1780007689727,31.82,73465.17,0.3,0.78664,0.00015,17.30112]
[1780007689854,31.82,73465.17,0.3,0.78664,0.00015,17.30112]
[1780007689970,31.82,73465.17,0.3,0.78664,0.00015,17.30112]
[1780007689953,31.82,73466.42,0.3,0.78683,0.00015,17.2924]
[1780007691270,31.82,73476.59,0.3,0.7884,0.00015,17.22065]
[1780007692496,31.82,73476.59,0.3,0.7884,0.00015,17.22065]
[1780007692722,31.82,73476.59,0.3,0.7884,0.00015,17.22065]
[1780007692821,31.82,73480.86,0.3,0.78905,0.00015,17.19053]
[1780007696485,31.82,73479.88,0.3,0.7889,0.00015,17.19752]
[1780007696617,31.82,73479.88,0.3,0.7889,0.00015,17.19752]
[1780007696721,31.82,73479.88,0.3,0.7889,0.00015,17.19752]
[1780007696820,31.82,73479.29,0.3,0.78881,0.00015,17.20171]
[1780007699585,31.82,73477.6,0.3,0.78855,0.00015,17.21367]
[1780007699724,31.82,73477.6,0.3,0.78855,0.00015,17.21367]
[1780007704361,31.82,73471.52,0.3,0.78762,0.00015,17.25657]
[1780007705721,31.82,73471.52,0.3,0.78762,0.00015,17.25657]
[1780007705972,31.82,73471.52,0.3,0.78762,0.00015,17.25657]
[1780007706589,31.82,73470.47,0.3,0.78746,0.00015,17.26386]
[1780007706721,31.82,73470.47,0.3,0.78746,0.00015,17.26386]
[1780007706803,31.82,73470.4,0.3,0.78745,0.00015,17.26436]
[1780007710359,31.82,73470.06,0.3,0.78739,0.00015,17.26688]
[1780007710475,31.82,73470.06,0.3,0.78739,0.00015,17.26688]
[1780007716192,31.82,73464.59,0.3,0.78655,0.00015,17.30565]
[1780007716222,31.82,73464.59,0.3,0.78655,0.00015,17.30565]
[1780007717623,31.82,73464.97,0.3,0.7866,0.00015,17.30304]
[1780007717722,31.82,73464.97,0.3,0.7866,0.00015,17.30304]
[1780007717724,31.82,73463.83,0.3,0.78643,0.00015,17.31111]
[1780007723496,31.82,73464.64,0.3,0.78654,0.00015,17.30575]
[1780007724891,31.82,73464.64,0.3,0.78654,0.00015,17.30575]
[1780007724971,31.82,73464.64,0.3,0.78654,0.00015,17.30575]
[1780007730545,31.83,73465.79,0.3,0.78671,0.00015,17.29813]
[1780007732946,31.83,73464.43,0.3,0.78653,0.00015,17.30369]
[1780007732972,31.83,73464.43,0.3,0.78653,0.00015,17.30369]
[1780007733546,31.83,73464.31,0.3,0.78651,0.00015,17.30462]
[1780007733719,31.83,73464.31,0.3,0.78651,0.00015,17.30462]
[1780007733820,31.83,73463.45,0.3,0.78638,0.00015,17.31066]
[1780007738953,31.83,73463.01,0.3,0.78631,0.00015,17.3139]
[1780007738968,31.83,73463.01,0.3,0.78631,0.00015,17.3139]
[1780007743053,31.83,73463.19,0.3,0.78634,0.00015,17.31269]
[1780007743220,31.83,73463.19,0.3,0.78633,0.00015,17.31281]
[1780007750688,31.83,73463.1,0.3,0.78632,0.00015,17.31364]
[1780007751884,31.83,73463.1,0.3,0.78632,0.00015,17.31364]
[1780007751973,31.83,73463.1,0.3,0.78632,0.00015,17.31364]
[1780007752528,31.83,73463.11,0.3,0.78632,0.00015,17.31359]
[1780007752718,31.83,73463.11,0.3,0.78632,0.00015,17.31359]
[1780007752818,31.83,73463.32,0.3,0.78635,0.00015,17.31214]
[1780007758418,31.83,73462.68,0.3,0.78625,0.00015,17.31679]
[1780007758472,31.83,73462.68,0.3,0.78625,0.00015,17.31679]
[1780007763780,31.83,73463.15,0.3,0.78632,0.00015,17.31363]
[1780007767939,31.83,73462.01,0.3,0.78614,0.00015,17.32172]
[1780007767974,31.83,73462.01,0.3,0.78614,0.00015,17.32172]
[1780007768648,31.83,73461.51,0.3,0.78606,0.00015,17.32525]
[1780007768729,31.83,73461.51,0.3,0.78606,0.00015,17.32525]
[1780007768815,31.83,73461.55,0.3,0.78607,0.00015,17.32498]
[1780007770408,31.83,73465.2,0.3,0.78663,0.00015,17.29935]
[1780007770468,31.83,73465.2,0.3,0.78663,0.00015,17.29935]
[1780007775864,31.83,73468.29,0.3,0.7871,0.00015,17.27794]
[1780007777065,31.83,73468.29,0.3,0.7871,0.00015,17.27794]
[1780007777221,31.83,73468.53,0.3,0.78713,0.00015,17.27638]
[1780007777526,31.83,73468.53,0.3,0.78713,0.00015,17.27638]
[1780007777718,31.83,73468.53,0.3,0.78713,0.00015,17.27638]
[1780007779892,31.83,73468.55,0.3,0.78713,0.00015,17.27637]
[1780007784933,31.83,73468.54,0.3,0.78712,0.00015,17.27676]
[1780007785164,31.83,73468.54,0.3,0.78712,0.00015,17.27676]
[1780007785225,31.83,73468.54,0.3,0.78712,0.00015,17.27676]
[1780007790975,31.83,73467.56,0.3,0.78696,0.00015,17.284]
[1780007795299,31.83,73467.49,0.3,0.78698,0.00015,17.28065]
[1780007795471,31.83,73467.49,0.3,0.78698,0.00015,17.28065]
[1780007795652,31.83,73467.49,0.3,0.78698,0.00015,17.28065]
[1780007795721,31.83,73467.49,0.3,0.78698,0.00015,17.28065]
[1780007796011,31.83,73467.71,0.3,0.78702,0.00015,17.27915]
[1780007801046,31.83,73472.46,0.3,0.78774,0.00015,17.24597]
[1780007802200,31.83,73476.12,0.3,0.7883,0.00015,17.22012]
[1780007802222,31.83,73476.12,0.3,0.7883,0.00015,17.22012]
[1780007808095,31.84,73473.17,0.3,0.78783,0.00015,17.24162]
[1780007809460,31.84,73471.07,0.3,0.78751,0.00015,17.25652]
[1780007809471,31.84,73471.07,0.3,0.78751,0.00015,17.25652]
[1780007810210,31.84,73471.22,0.3,0.78753,0.00015,17.25542]
[1780007810219,31.84,73471.22,0.3,0.78753,0.00015,17.25542]
[1780007811116,31.84,73470.81,0.3,0.78747,0.00015,17.25825]
[1780007817158,31.84,73469.75,0.3,0.78732,0.00015,17.26538]
[1780007818374,31.84,73469.15,0.3,0.78723,0.00015,17.26953]
[1780007818485,31.84,73469.15,0.3,0.78723,0.00015,17.26953]
[1780007824207,31.83,73466.01,0.3,0.78675,0.00015,17.29108]
[1780007827912,31.83,73466.5,0.3,0.78683,0.00015,17.28745]
[1780007827970,31.83,73466.5,0.3,0.78683,0.00015,17.28745]
[1780007828159,31.83,73466.5,0.3,0.78683,0.00015,17.28745]
[1780007828219,31.83,73466.56,0.3,0.78684,0.00015,17.28694]
[1780007828235,31.83,73466.76,0.3,0.78688,0.00015,17.28544]
[1780007833270,31.83,73466.6,0.3,0.78686,0.00015,17.28615]
[1780007838305,31.83,73466.63,0.3,0.78687,0.00015,17.28553]
[1780007839608,31.83,73466.63,0.3,0.78687,0.00015,17.28553]
[1780007839728,31.83,73466.63,0.3,0.78687,0.00015,17.28553]
[1780007843790,31.83,73470.62,0.3,0.78749,0.00015,17.25714]
[1780007843975,31.83,73470.62,0.3,0.78749,0.00015,17.25714]
[1780007844062,31.83,73471.49,0.3,0.78763,0.00015,17.25097]
[1780007844680,31.83,73471.49,0.3,0.78763,0.00015,17.25097]
[1780007844722,31.83,73471.49,0.3,0.78763,0.00015,17.25097]
[1780007851396,31.83,73473.15,0.3,0.78792,0.00015,17.23501]
[1780007856787,31.83,73472.51,0.3,0.78782,0.00015,17.23941]
[1780007860277,31.83,73472.93,0.3,0.78789,0.00015,17.23633]
[1780007860470,31.83,73472.93,0.3,0.78789,0.00015,17.23633]
[1780007861027,31.83,73472.93,0.3,0.78789,0.00015,17.23633]
[1780007861218,31.83,73472.93,0.3,0.78789,0.00015,17.23633]
[1780007861121,31.83,73472.46,0.3,0.78782,0.00015,17.23961]
[1780007866996,31.83,73472.87,0.3,0.78789,0.00015,17.23656]
[1780007867221,31.83,73472.87,0.3,0.78789,0.00015,17.23656]
[1780007872578,31.83,73472.93,0.3,0.7879,0.00015,17.23589]
[1780007874709,31.83,73474.24,0.3,0.7881,0.00015,17.22663]
[1780007874727,31.83,73474.24,0.3,0.7881,0.00015,17.22663]
[1780007874800,31.83,73478.66,0.3,0.78878,0.00015,17.19545]
[1780007875685,31.83,73478.66,0.3,0.78878,0.00015,17.19545]
[1780007875729,31.83,73478.66,0.3,0.78878,0.00015,17.19545]
[1780007875782,31.83,73476.59,0.3,0.78846,0.00015,17.21008]
[1780007877617,31.83,73471.92,0.3,0.78775,0.00015,17.243]
[1780007881165,31.83,73470.77,0.3,0.78757,0.00015,17.25118]
[1780007881219,31.83,73470.77,0.3,0.78757,0.00015,17.25118]
[1780007886680,31.83,73469.83,0.3,0.78742,0.00015,17.25784]
[1780007891214,31.83,73470.19,0.3,0.78748,0.00015,17.25525]
[1780007891468,31.83,73469.71,0.3,0.78741,0.00015,17.25858]
[1780007891715,31.83,73474.83,0.3,0.78819,0.00015,17.22249]
[1780007892650,31.83,73474.83,0.3,0.78819,0.00015,17.22249]
[1780007892720,31.83,73474.83,0.3,0.78819,0.00015,17.22249]
[1780007892723,31.83,73474.62,0.3,0.78816,0.00015,17.22397]
[1780007898218,31.83,73474.78,0.3,0.78818,0.00015,17.22283]
[1780007898471,31.83,73474.9,0.3,0.7882,0.00015,17.22197]
[1780007903800,31.83,73475.46,0.3,0.78829,0.00015,17.21801]
[1780007908250,31.83,73475.5,0.3,0.78829,0.00015,17.21773]
[1780007908471,31.83,73476.2,0.3,0.7884,0.00015,17.2128]
[1780007909483,31.83,73476.68,0.3,0.78847,0.00015,17.20944]
[1780007909726,31.83,73476.68,0.3,0.78847,0.00015,17.20944]
[1780007909824,31.83,73476.68,0.3,0.78847,0.00015,17.20947]
[1780007914877,31.83,73478.64,0.3,0.7888,0.00015,17.1918]
[1780007919017,31.83,73478.92,0.3,0.78884,0.00015,17.19001]
[1780007919220,31.83,73478.92,0.3,0.78884,0.00015,17.19001]
[1780007926246,31.83,73478.98,0.3,0.78884,0.00015,17.18987]
[1780007927026,31.83,73479.18,0.3,0.78887,0.00015,17.18857]
[1780007927220,31.83,73479.18,0.3,0.78887,0.00015,17.18857]
[1780007927235,31.83,73479.1,0.3,0.78886,0.00015,17.18926]
[1780007933003,31.83,73478.26,0.3,0.78872,0.00015,17.19548]
[1780007938038,31.83,73477.19,0.3,0.78855,0.00015,17.20338]
[1780007943073,31.83,73476.01,0.3,0.78837,0.00015,17.212]
[1780007948108,31.83,73476.46,0.3,0.78843,0.00015,17.20906]
[1780007954150,31.83,73475.6,0.3,0.78829,0.00015,17.21539]
[1780007959185,31.83,73475.02,0.3,0.7882,0.00015,17.21965]
[1780007966234,31.83,73474.82,0.3,0.78817,0.00015,17.22124]
[1780007969255,31.84,73468.33,0.3,0.78716,0.00015,17.26732]
[1780007970262,31.84,73467.62,0.3,0.78705,0.00015,17.27232]
[1780007971268,31.84,73468.24,0.3,0.78718,0.00015,17.26399]
[1780007972276,31.84,73467.73,0.3,0.7871,0.00015,17.26762]
[1780007974290,31.84,73462.1,0.3,0.78623,0.00015,17.30722]
[1780007975297,31.84,73457.2,0.3,0.78548,0.00015,17.34171]
[1780007976304,31.84,73457.24,0.3,0.78548,0.00015,17.34149]
[1780007982346,31.84,73457.56,0.3,0.78553,0.00015,17.33929]
[1780007982476,31.84,73457.56,0.3,0.78553,0.00015,17.33929]
[1780007983352,31.84,73456.67,0.3,0.78539,0.00015,17.34553]
[1780007985720,31.84,73456.74,0.3,0.7854,0.00015,17.34503]
[1780007985821,31.84,73456.74,0.3,0.7854,0.00015,17.34502]
[1780007988228,31.84,73456.41,0.3,0.78535,0.00015,17.34733]
[1780007988321,31.84,73456.55,0.3,0.78537,0.00015,17.34633]
[1780007988470,31.84,73456.55,0.3,0.78537,0.00015,17.34633]
[1780007990118,31.84,73455.79,0.3,0.78526,0.00015,17.35166]
[1780007990218,31.84,73455.79,0.3,0.78526,0.00015,17.35166]
[1780007994215,31.84,73456.1,0.3,0.78531,0.00015,17.34943]
[1780007994470,31.84,73456.1,0.3,0.78531,0.00015,17.34942]
[1780007994895,31.84,73456.1,0.3,0.78531,0.00015,17.34942]
[1780007994968,31.84,73456.1,0.3,0.78531,0.00015,17.34942]
[1780007994996,31.84,73455.56,0.3,0.78522,0.00015,17.3532]
[1780008000869,31.84,73455.56,0.3,0.78522,0.00015,17.35314]
[1780008000969,31.84,73455.56,0.3,0.78522,0.00015,17.35314]
[1780008007111,31.84,73456.0,0.3,0.78529,0.00015,17.34998]
[1780008007218,31.84,73456.0,0.3,0.78529,0.00015,17.34998]
[1780008007229,31.84,73456.0,0.3,0.78529,0.00015,17.34998]
[1780008007250,31.84,73456.04,0.3,0.7853,0.00015,17.34969]
[1780008007471,31.84,73456.04,0.3,0.7853,0.00015,17.34969]
[1780008013564,31.84,73455.48,0.3,0.78522,0.00015,17.35354]
[1780008014577,31.84,73455.48,0.3,0.78522,0.00015,17.35354]
[1780008014702,31.84,73455.48,0.3,0.78522,0.00015,17.35354]
[1780008014734,31.84,73455.48,0.3,0.78522,0.00015,17.35354]
[1780008014749,31.84,73453.72,0.3,0.78494,0.00015,17.36585]
[1780008020613,31.83,73454.23,0.3,0.78503,0.00015,17.36195]
[1780008021481,31.83,73454.23,0.3,0.78503,0.00015,17.36195]
[1780008021668,31.83,73454.23,0.3,0.78503,0.00015,17.36195]
[1780008021726,31.83,73454.23,0.3,0.78503,0.00015,17.36195]
[1780008021769,31.83,73453.86,0.3,0.78497,0.00015,17.36446]
[1780008027662,31.83,73453.9,0.3,0.78499,0.00015,17.36374]
[1780008029678,31.83,73443.28,0.3,0.78335,0.00016,17.43795]
[1780008032323,31.83,73441.12,0.3,0.78301,0.00016,17.45299]
[1780008032478,31.83,73440.19,0.3,0.7829,0.00016,17.45539]
[1780008032497,31.83,73440.19,0.3,0.7829,0.00016,17.45539]
[1780008032723,31.83,73440.19,0.3,0.7829,0.00016,17.45539]
[1780008032821,31.83,73439.39,0.3,0.78278,0.00016,17.4609]
[1780008037734,31.83,73433.6,0.3,0.78188,0.00016,17.50134]
[1780008042770,31.83,73437.51,0.3,0.78248,0.00016,17.47434]
[1780008047792,31.83,73439.03,0.3,0.78271,0.00016,17.46411]
[1780008047969,31.83,73439.03,0.3,0.78271,0.00016,17.46411]
[1780008048195,31.83,73439.03,0.3,0.78271,0.00016,17.46411]
[1780008048224,31.83,73439.03,0.3,0.78271,0.00016,17.46411]
[1780008048279,31.83,73438.71,0.3,0.78266,0.00016,17.46641]
[1780008053847,31.84,73439.43,0.3,0.78276,0.00016,17.46181]
[1780008056452,31.84,73439.61,0.3,0.78279,0.00016,17.46071]
[1780008056471,31.84,73439.61,0.3,0.78279,0.00016,17.46071]
[1780008056546,31.84,73439.61,0.3,0.78279,0.00016,17.46071]
[1780008056719,31.84,73439.61,0.3,0.78279,0.00016,17.46071]
[1780008056740,31.84,73439.61,0.3,0.78278,0.00016,17.46079]
[1780008061908,31.84,73430.42,0.3,0.78135,0.00016,17.52519]
[1780008062917,31.84,73417.88,0.3,0.77938,0.00016,17.61246]
[1780008063922,31.84,73418.05,0.3,0.77941,0.00016,17.61125]
[1780008067701,31.84,73419.62,0.3,0.77965,0.00016,17.60047]
[1780008067723,31.84,73419.62,0.3,0.77965,0.00016,17.60047]
[1780008068259,31.84,73419.62,0.3,0.77965,0.00016,17.60047]
[1780008068320,31.84,73419.77,0.3,0.77967,0.00016,17.59947]
[1780008068473,31.84,73419.77,0.3,0.77967,0.00016,17.59947]
[1780008073992,31.84,73423.34,0.3,0.78022,0.00016,17.57514]
[1780008075026,31.84,73423.34,0.3,0.78022,0.00016,17.57514]
[1780008075222,31.84,73423.34,0.3,0.78022,0.00016,17.57514]
[1780008075310,31.84,73423.34,0.3,0.78022,0.00016,17.57514]
[1780008075412,31.84,73423.69,0.3,0.78028,0.00016,17.57279]
[1780008075477,31.84,73423.69,0.3,0.78028,0.00016,17.57279]
[1780008080474,31.84,73423.1,0.3,0.78017,0.00016,17.5773]
[1780008080719,31.84,73423.1,0.3,0.78017,0.00016,17.5773]
[1780008083874,31.84,73422.87,0.3,0.78013,0.00016,17.57914]
[1780008083979,31.84,73422.87,0.3,0.78013,0.00016,17.57914]
[1780008084085,31.84,73421.3,0.3,0.77989,0.00016,17.59012]
[1780008085782,31.84,73420.53,0.3,0.77976,0.00016,17.59557]
[1780008085973,31.84,73420.53,0.3,0.77976,0.00016,17.59557]
[1780008092141,31.85,73420.11,0.3,0.77971,0.00016,17.59513]
[1780008092634,31.85,73420.11,0.3,0.77971,0.00016,17.59513]
[1780008092723,31.85,73420.11,0.3,0.77971,0.00016,17.59513]
[1780008095652,31.85,73420.02,0.3,0.7797,0.00016,17.59595]
[1780008095724,31.85,73420.02,0.3,0.7797,0.00016,17.59595]
[1780008095751,31.85,73420.02,0.3,0.77969,0.00016,17.59615]
[1780008098017,31.85,73419.3,0.3,0.77958,0.00016,17.60124]
[1780008098224,31.85,73419.3,0.3,0.77958,0.00016,17.60124]
[1780008101891,31.85,73418.87,0.3,0.7795,0.00016,17.60458]
[1780008101969,31.85,73418.87,0.3,0.7795,0.00016,17.60458]
[1780008103816,31.85,73416.88,0.3,0.77919,0.00016,17.61855]
[1780008103970,31.85,73416.88,0.3,0.77919,0.00016,17.61855]
[1780008104260,31.85,73416.88,0.3,0.77919,0.00016,17.61855]
[1780008104474,31.85,73416.88,0.3,0.77919,0.00016,17.61855]
[1780008104304,31.85,73411.97,0.3,0.77841,0.00016,17.65262]
[1780008106239,31.85,73406.24,0.3,0.77751,0.00016,17.69229]
[1780008106922,31.85,73406.24,0.3,0.77751,0.00016,17.69229]
[1780008107246,31.85,73401.68,0.3,0.77679,0.00016,17.72383]
[1780008110196,31.85,73400.72,0.3,0.77664,0.00016,17.73049]
[1780008110267,31.85,73409.8,0.3,0.77807,0.00016,17.66774]
[1780008112281,31.85,73413.16,0.3,0.7786,0.00016,17.64454]
[1780008115475,31.85,73415.05,0.3,0.77889,0.00016,17.63153]
[1780008115720,31.85,73417.85,0.3,0.77933,0.00016,17.61218]
[1780008117580,31.85,73418.73,0.3,0.77946,0.00016,17.60624]
[1780008117718,31.85,73418.73,0.3,0.77946,0.00016,17.60624]
[1780008122359,31.85,73422.81,0.3,0.78009,0.00016,17.57836]
[1780008123361,31.85,73417.87,0.3,0.77932,0.00016,17.61274]
[1780008123785,31.85,73417.87,0.3,0.77932,0.00016,17.61274]
[1780008123971,31.85,73417.87,0.3,0.77932,0.00016,17.61274]
[1780008124419,31.85,73417.87,0.3,0.77932,0.00016,17.61274]
[1780008124470,31.85,73417.87,0.3,0.77932,0.00016,17.61274]
[1780008124445,31.85,73416.5,0.3,0.7791,0.00016,17.6223]
[1780008126786,31.85,73417.01,0.3,0.77918,0.00016,17.6189]
[1780008126968,31.85,73417.01,0.3,0.77918,0.00016,17.6189]
[1780008130573,31.85,73416.32,0.3,0.77906,0.00016,17.62394]
[1780008130724,31.85,73416.32,0.3,0.77906,0.00016,17.62394]
[1780008132540,31.85,73416.33,0.3,0.77906,0.00016,17.624]
[1780008132723,31.85,73416.33,0.3,0.77906,0.00016,17.624]
[1780008133431,31.85,73413.67,0.3,0.77864,0.00016,17.64248]
[1780008134792,31.85,73411.18,0.3,0.77825,0.00016,17.65975]
[1780008134977,31.85,73411.18,0.3,0.77825,0.00016,17.65975]
[1780008137954,31.85,73410.81,0.3,0.77819,0.00016,17.66237]
[1780008137970,31.85,73410.81,0.3,0.77819,0.00016,17.66237]
[1780008139164,31.85,73410.54,0.3,0.77815,0.00016,17.66425]
[1780008139220,31.85,73410.54,0.3,0.77815,0.00016,17.66425]
[1780008139473,31.85,73409.66,0.3,0.77801,0.00016,17.67035]
[1780008140464,31.85,73409.66,0.3,0.77801,0.00016,17.67035]
[1780008140720,31.85,73410.93,0.3,0.77821,0.00016,17.66157]
[1780008146523,31.85,73411.47,0.3,0.77829,0.00016,17.65791]
[1780008147186,31.85,73411.47,0.3,0.77829,0.00016,17.65791]
[1780008147221,31.85,73411.47,0.3,0.77829,0.00016,17.65791]
[1780008149920,31.85,73411.31,0.3,0.77827,0.00016,17.65906]
[1780008149971,31.85,73411.31,0.3,0.77827,0.00016,17.65906]
[1780008150070,31.85,73416.27,0.3,0.77905,0.00016,17.62476]
[1780008150666,31.85,73416.27,0.3,0.77905,0.00016,17.62476]
[1780008150802,31.85,73416.27,0.3,0.77905,0.00016,17.62476]
[1780008150838,31.86,73420.06,0.3,0.77964,0.00016,17.59856]
[1780008152315,31.86,73420.06,0.3,0.77964,0.00016,17.59856]
[1780008152473,31.86,73420.06,0.3,0.77964,0.00016,17.59856]
[1780008152565,31.86,73412.98,0.3,0.77856,0.00016,17.64366]
[1780008156642,31.86,73415.03,0.3,0.77888,0.00016,17.62963]
[1780008156726,31.86,73415.03,0.3,0.77888,0.00016,17.62963]
[1780008157104,31.86,73415.03,0.3,0.77888,0.00016,17.62963]
[1780008157227,31.86,73415.03,0.3,0.77888,0.00016,17.62963]
[1780008157325,31.86,73415.32,0.3,0.77892,0.00016,17.62772]
[1780008159527,31.86,73415.38,0.3,0.77893,0.00016,17.62731]
[1780008159724,31.86,73416.01,0.3,0.77903,0.00016,17.62299]
[1780008165656,31.86,73416.04,0.3,0.77902,0.00016,17.62318]
[1780008166720,31.86,73416.04,0.3,0.77902,0.00016,17.62318]
[1780008166973,31.86,73416.04,0.3,0.77902,0.00016,17.62318]
[1780008167069,31.86,73416.12,0.3,0.77903,0.00016,17.62274]
[1780008168262,31.86,73416.12,0.3,0.77903,0.00016,17.62274]
[1780008168475,31.86,73416.12,0.3,0.77903,0.00016,17.62274]
[1780008173713,31.86,73415.96,0.3,0.779,0.00016,17.62422]
[1780008177827,31.86,73415.48,0.3,0.77892,0.00016,17.62769]
[1780008177973,31.86,73415.48,0.3,0.77892,0.00016,17.62769]
[1780008178029,31.86,73413.36,0.3,0.77859,0.00016,17.64241]
[1780008178748,31.86,73413.36,0.3,0.77859,0.00016,17.64241]
[1780008178975,31.86,73413.36,0.3,0.77859,0.00016,17.64241]
[1780008179094,31.86,73413.36,0.3,0.77859,0.00016,17.64241]
[1780008179114,31.86,73411.78,0.3,0.77834,0.00016,17.65337]
[1780008179969,31.86,73411.78,0.3,0.77834,0.00016,17.65337]
[1780008180762,31.86,73408.25,0.3,0.77778,0.00016,17.67781]
[1780008181769,31.86,73406.18,0.3,0.77746,0.00016,17.69209]
[1780008185046,31.86,73406.1,0.3,0.77745,0.00016,17.69258]
[1780008185220,31.86,73406.1,0.3,0.77745,0.00016,17.69258]
[1780008185263,31.86,73406.06,0.3,0.77744,0.00016,17.69282]
[1780008190271,31.86,73406.25,0.3,0.77747,0.00016,17.69134]
[1780008195870,31.86,73405.74,0.3,0.7774,0.00016,17.69449]
[1780008200906,31.86,73405.92,0.3,0.77744,0.00016,17.69297]
[1780008203140,31.86,73405.94,0.3,0.77744,0.00016,17.69278]
[1780008203432,31.86,73409.17,0.3,0.77795,0.00016,17.67041]
[1780008206219,31.86,73409.66,0.3,0.77803,0.00016,17.66697]
[1780008206320,31.86,73409.66,0.3,0.77803,0.00016,17.66694]
[1780008211983,31.86,73409.17,0.3,0.77799,0.00016,17.66614]
[1780008217028,31.86,73409.13,0.3,0.77798,0.00016,17.66628]
[1780008222063,31.86,73412.51,0.3,0.77852,0.00016,17.64278]
[1780008223070,31.86,73414.42,0.3,0.77882,0.00016,17.62957]
[1780008228105,31.86,73414.48,0.3,0.77883,0.00016,17.62924]
[1780008233139,31.86,73414.16,0.3,0.77877,0.00016,17.63152]
[1780008234491,31.86,73414.16,0.3,0.77877,0.00016,17.63152]
[1780008236226,31.86,73413.72,0.3,0.77871,0.00016,17.63458]
[1780008236326,31.86,73412.95,0.3,0.77858,0.00016,17.63992]
[1780008242203,31.86,73410.91,0.3,0.77826,0.00016,17.65434]
[1780008243591,31.86,73410.91,0.3,0.77826,0.00016,17.65434]
[1780008243723,31.86,73410.91,0.3,0.77826,0.00016,17.65434]
[1780008249071,31.86,73411.21,0.3,0.77831,0.00016,17.65217]
[1780008249222,31.86,73411.21,0.3,0.77831,0.00016,17.65217]
[1780008254290,31.86,73411.71,0.3,0.77839,0.00016,17.64863]
[1780008259325,31.86,73411.68,0.3,0.77838,0.00016,17.64878]
[1780008264360,31.86,73411.23,0.3,0.77831,0.00016,17.65183]
[1780008265258,31.86,73411.23,0.3,0.77831,0.00016,17.65183]
[1780008265479,31.86,73411.23,0.3,0.77831,0.00016,17.65183]
[1780008266218,31.86,73411.88,0.3,0.77842,0.00016,17.64732]
[1780008266374,31.86,73411.91,0.3,0.77842,0.00016,17.64711]
[1780008271410,31.86,73412.12,0.3,0.77849,0.00016,17.64158]
[1780008276401,31.86,73411.69,0.3,0.77842,0.00016,17.64453]
[1780008276469,31.86,73411.69,0.3,0.77842,0.00016,17.64453]
[1780008282495,31.86,73411.78,0.3,0.77843,0.00016,17.64385]
[1780008286654,31.86,73411.7,0.3,0.77842,0.00016,17.64438]
[1780008286719,31.86,73411.8,0.3,0.77844,0.00016,17.64368]
[1780008287248,31.86,73411.8,0.3,0.77844,0.00016,17.64368]
[1780008287468,31.86,73411.8,0.3,0.77844,0.00016,17.64368]
[1780008287530,31.86,73411.78,0.3,0.77844,0.00016,17.64381]
[1780008292565,31.85,73411.82,0.3,0.77844,0.00016,17.64349]
[1780008296432,31.85,73412.21,0.3,0.7785,0.00016,17.64078]
[1780008296473,31.85,73412.21,0.3,0.7785,0.00016,17.64078]
[1780008298607,31.85,73407.73,0.3,0.7778,0.00016,17.67173]
[1780008302436,31.85,73404.78,0.3,0.77734,0.00016,17.69192]
[1780008302470,31.85,73404.78,0.3,0.77734,0.00016,17.69192]
[1780008304828,31.85,73404.75,0.3,0.77734,0.00016,17.69206]
[1780008304968,31.85,73404.75,0.3,0.77734,0.00016,17.69206]
[1780008305657,31.85,73405.0,0.3,0.77738,0.00016,17.69012]
[1780008309685,31.85,73412.54,0.3,0.77857,0.00016,17.63772]
[1780008310692,31.85,73424.93,0.3,0.78052,0.00016,17.55178]
[1780008312706,31.85,73428.78,0.3,0.78112,0.00016,17.5251]
[1780008318712,31.85,73429.4,0.3,0.7812,0.00016,17.52135]
[1780008318721,31.85,73429.4,0.3,0.7812,0.00016,17.52135]
[1780008324790,31.85,73429.75,0.3,0.78125,0.00016,17.51914]
[1780008329825,31.86,73429.91,0.3,0.78127,0.00016,17.51822]
[1780008331898,31.86,73429.43,0.3,0.7812,0.00016,17.5216]
[1780008331972,31.86,73429.43,0.3,0.7812,0.00016,17.5216]
[1780008333020,31.86,73429.44,0.3,0.78123,0.00016,17.51757]
[1780008333219,31.86,73429.44,0.3,0.78123,0.00016,17.51757]
[1780008336370,31.86,73429.93,0.3,0.7813,0.00016,17.51423]
[1780008336468,31.86,73429.93,0.3,0.7813,0.00016,17.51423]
[1780008339861,31.86,73429.51,0.3,0.78123,0.00016,17.51737]
[1780008339970,31.86,73429.51,0.3,0.78123,0.00016,17.51737]
[1780008341084,31.86,73429.79,0.3,0.78128,0.00016,17.51547]
[1780008341223,31.86,73429.79,0.3,0.78128,0.00016,17.51547]
[1780008341323,31.86,73429.72,0.3,0.78126,0.00016,17.516]
[1780008347953,31.86,73434.14,0.3,0.78195,0.00016,17.48558]
[1780008351887,31.86,73436.24,0.3,0.78227,0.00016,17.47125]
[1780008351970,31.86,73436.24,0.3,0.78227,0.00016,17.47125]
[1780008357023,31.86,73439.35,0.3,0.78274,0.00016,17.4501]
[1780008362058,31.86,73439.26,0.3,0.78271,0.00016,17.45138]
[1780008367093,31.86,73438.89,0.3,0.78264,0.00016,17.45444]
[1780008368017,31.86,73438.89,0.3,0.78264,0.00016,17.45444]
[1780008368223,31.86,73438.89,0.3,0.78264,0.00016,17.45444]
[1780008370376,31.86,73438.45,0.3,0.78258,0.00016,17.45747]
[1780008370473,31.86,73438.45,0.3,0.78258,0.00016,17.45747]
[1780008370477,31.86,73438.72,0.3,0.78262,0.00016,17.45557]
[1780008376157,31.86,73439.24,0.3,0.7827,0.00016,17.45184]
[1780008378742,31.86,73439.19,0.3,0.78269,0.00016,17.45218]
[1780008378968,31.86,73439.19,0.3,0.78269,0.00016,17.45218]
[1780008383738,31.86,73438.88,0.3,0.78265,0.00016,17.45426]
[1780008383971,31.86,73439.04,0.3,0.78267,0.00016,17.45313]
[1780008385254,31.86,73439.4,0.3,0.78273,0.00016,17.4506]
[1780008385470,31.86,73439.4,0.3,0.78273,0.00016,17.4506]
[1780008385571,31.86,73439.4,0.3,0.78273,0.00016,17.45059]
[1780008390343,31.86,73436.08,0.3,0.78221,0.00016,17.47368]
[1780008390477,31.86,73436.08,0.3,0.78221,0.00016,17.47368]
[1780008397306,31.86,73435.11,0.3,0.7821,0.00016,17.47611]
[1780008400708,31.86,73434.91,0.3,0.78207,0.00016,17.47747]
[1780008400721,31.86,73434.91,0.3,0.78207,0.00016,17.47747]
[1780008400751,31.86,73434.91,0.3,0.78207,0.00016,17.47747]
[1780008400968,31.86,73434.96,0.3,0.78208,0.00016,17.47711]
[1780008401335,31.86,73435.07,0.3,0.7821,0.00016,17.47633]
[1780008406369,31.86,73435.54,0.3,0.78217,0.00016,17.47299]
[1780008411404,31.86,73441.99,0.3,0.78317,0.00016,17.428]
[1780008411872,31.86,73441.99,0.3,0.78317,0.00016,17.428]
[1780008411971,31.86,73441.99,0.3,0.78317,0.00016,17.428]
[1780008413242,31.86,73442.91,0.3,0.78332,0.00016,17.42162]
[1780008413472,31.86,73442.91,0.3,0.78332,0.00016,17.42162]
[1780008419460,31.86,73444.58,0.3,0.78357,0.00016,17.41027]
[1780008423106,31.86,73441.7,0.3,0.78312,0.00016,17.43041]
[1780008423220,31.86,73441.7,0.3,0.78312,0.00016,17.43041]
[1780008424233,31.86,73441.7,0.3,0.78312,0.00016,17.43041]
[1780008424467,31.86,73441.7,0.3,0.78312,0.00016,17.43041]
[1780008424495,31.86,73441.67,0.3,0.78312,0.00016,17.43062]
[1780008429530,31.86,73443.21,0.3,0.78336,0.00016,17.41985]
[1780008434565,31.86,73442.94,0.3,0.78331,0.00016,17.42174]
[1780008437770,31.86,73443.33,0.3,0.78337,0.00016,17.41901]
[1780008437971,31.86,73443.33,0.3,0.78337,0.00016,17.41901]
[1780008443632,31.86,73443.03,0.3,0.78333,0.00016,17.42107]
[1780008448667,31.86,73443.96,0.3,0.78347,0.00016,17.41453]
[1780008453702,31.86,73442.79,0.3,0.78333,0.00016,17.41862]
[1780008455829,31.86,73442.79,0.3,0.78333,0.00016,17.41862]
[1780008455970,31.86,73443.28,0.3,0.7834,0.00016,17.41517]
[1780008457730,31.86,73438.57,0.3,0.78267,0.00016,17.44801]
[1780008459008,31.86,73440.07,0.3,0.7829,0.00016,17.4375]
[1780008459219,31.86,73440.07,0.3,0.7829,0.00016,17.4375]
[1780008460262,31.86,73440.56,0.3,0.78298,0.00016,17.43405]
[1780008460468,31.86,73440.56,0.3,0.78298,0.00016,17.43405]
[1780008460751,31.86,73440.63,0.3,0.78299,0.00016,17.43353]
[1780008462746,31.86,73440.63,0.3,0.78299,0.00016,17.43353]
[1780008462970,31.86,73439.65,0.3,0.78284,0.00016,17.4403]
[1780008468807,31.86,73439.13,0.3,0.78277,0.00016,17.44369]
[1780008469070,31.86,73439.13,0.3,0.78277,0.00016,17.44369]
[1780008469221,31.86,73439.13,0.3,0.78277,0.00016,17.44369]
[1780008470199,31.86,73439.13,0.3,0.78277,0.00016,17.44364]
[1780008470218,31.86,73439.13,0.3,0.78277,0.00016,17.44364]
[1780008470824,31.86,73439.28,0.3,0.78279,0.00016,17.44255]
[1780008475388,31.86,73439.53,0.3,0.78283,0.00016,17.44073]
[1780008475470,31.86,73439.53,0.3,0.78283,0.00016,17.44073]
[1780008481785,31.86,73439.41,0.3,0.78282,0.00016,17.44128]
[1780008481971,31.86,73438.97,0.3,0.78275,0.00016,17.44427]
[1780008483995,31.86,73438.97,0.3,0.78275,0.00016,17.44427]
[1780008484222,31.86,73438.97,0.3,0.78275,0.00016,17.44427]
[1780008484319,31.86,73439.79,0.3,0.78288,0.00016,17.43842]
[1780008487967,31.86,73440.11,0.3,0.78293,0.00016,17.43612]
[1780008488221,31.86,73440.11,0.3,0.78293,0.00016,17.43612]
[1780008494407,31.86,73440.28,0.3,0.78296,0.00016,17.43483]
[1780008494475,31.86,73440.28,0.3,0.78296,0.00016,17.43483]
[1780008497233,31.86,73440.22,0.3,0.78296,0.00016,17.43507]
[1780008497468,31.86,73440.22,0.3,0.78296,0.00016,17.43507]
[1780008497471,31.86,73440.22,0.3,0.78296,0.00016,17.43501]
[1780008503050,31.86,73440.38,0.3,0.78299,0.00016,17.43371]
[1780008503984,31.86,73440.38,0.3,0.78299,0.00016,17.43371]
[1780008504221,31.86,73440.38,0.3,0.78299,0.00016,17.43371]
[1780008507639,31.86,73440.65,0.3,0.78303,0.00016,17.43175]
[1780008507719,31.86,73440.65,0.3,0.78303,0.00016,17.43175]
[1780008513803,31.86,73440.91,0.3,0.78307,0.00016,17.42986]
[1780008513819,31.86,73440.91,0.3,0.78311,0.00016,17.42572]
[1780008513969,31.86,73440.91,0.3,0.78311,0.00016,17.42572]
[1780008516328,31.86,73439.83,0.3,0.78294,0.00016,17.43321]
[1780008516474,31.86,73439.83,0.3,0.78294,0.00016,17.43321]
[1780008526802,31.86,73440.93,0.3,0.78312,0.00016,17.42539]
[1780008526939,31.86,73440.93,0.3,0.78312,0.00016,17.42528]
[1780008526967,31.86,73440.93,0.3,0.78312,0.00016,17.42528]
[1780008528225,31.86,73440.57,0.3,0.78306,0.00016,17.42775]
[1780008533261,31.86,73440.63,0.3,0.78307,0.00016,17.42722]
[1780008536162,31.86,73440.63,0.3,0.78307,0.00016,17.42722]
[1780008536225,31.86,73440.63,0.3,0.78307,0.00016,17.42722]
[1780008536468,31.86,73440.63,0.3,0.78307,0.00016,17.42722]
[1780008536568,31.85,73440.94,0.3,0.78312,0.00016,17.42499]
[1780008542325,31.85,73437.83,0.3,0.78264,0.00016,17.44654]
[1780008546250,31.85,73439.67,0.3,0.78293,0.00016,17.43359]
[1780008546470,31.85,73439.67,0.3,0.78293,0.00016,17.43359]
[1780008551746,31.85,73439.89,0.3,0.78297,0.00016,17.43197]
[1780008551845,31.85,73440.35,0.3,0.78304,0.00016,17.42875]
[1780008551968,31.85,73440.35,0.3,0.78304,0.00016,17.42875]
[1780008555272,31.85,73440.34,0.3,0.78304,0.00016,17.42878]
[1780008555468,31.85,73440.34,0.3,0.78304,0.00016,17.42878]
[1780008557430,31.85,73446.06,0.3,0.78393,0.00016,17.38873]
[1780008558437,31.85,73454.32,0.3,0.78521,0.00015,17.33091]
[1780008560793,31.85,73456.92,0.3,0.78561,0.00015,17.31273]
[1780008560969,31.85,73457.26,0.3,0.78566,0.00015,17.31042]
[1780008561448,31.85,73457.26,0.3,0.78566,0.00015,17.31042]
[1780008561475,31.85,73457.26,0.3,0.78566,0.00015,17.31042]
[1780008561549,31.85,73457.16,0.3,0.78564,0.00015,17.31119]
[1780008563472,31.85,73466.49,0.3,0.78708,0.00015,17.24578]
[1780008564479,31.85,73475.02,0.3,0.78839,0.00015,17.18569]
[1780008566493,31.85,73476.82,0.3,0.78866,0.00015,17.17306]
[1780008571528,31.85,73477.78,0.3,0.78885,0.00015,17.16189]
[1780008575730,31.85,73477.51,0.3,0.78881,0.00015,17.16351]
[1780008575989,31.85,73477.51,0.3,0.78881,0.00015,17.16351]
[1780008581598,31.85,73476.85,0.3,0.78873,0.00015,17.16754]
[1780008585088,31.85,73476.93,0.3,0.78874,0.00015,17.16669]
[1780008585220,31.85,73476.93,0.3,0.78874,0.00015,17.16669]
[1780008585278,31.85,73476.93,0.3,0.78875,0.00015,17.1666]
[1780008588586,31.85,73477.05,0.3,0.78877,0.00015,17.16557]
[1780008588725,31.85,73477.05,0.3,0.78877,0.00015,17.16557]
[1780008594689,31.85,73476.81,0.3,0.78874,0.00015,17.16661]
[1780008599724,31.85,73471.26,0.3,0.7879,0.00015,17.20522]
[1780008600111,31.85,73471.26,0.3,0.7879,0.00015,17.20522]
[1780008600229,31.85,73471.26,0.3,0.7879,0.00015,17.20522]
[1780008601800,31.85,73469.36,0.3,0.78761,0.00015,17.21855]
[1780008601972,31.85,73469.36,0.3,0.78761,0.00015,17.21855]
[1780008601822,31.84,73469.64,0.3,0.78766,0.00015,17.21652]
[1780008606697,31.84,73469.56,0.3,0.78765,0.00015,17.21696]
[1780008606718,31.84,73469.56,0.3,0.78765,0.00015,17.21696]
[1780008612815,31.84,73469.45,0.3,0.78765,0.00015,17.21674]
[1780008616350,31.84,73469.48,0.3,0.78766,0.00015,17.21622]
[1780008616469,31.84,73469.48,0.3,0.78766,0.00015,17.21622]
[1780008616843,31.84,73469.56,0.3,0.78768,0.00015,17.21535]
[1780008621878,31.84,73470.4,0.3,0.78783,0.00015,17.20872]
[1780008625526,31.84,73472.0,0.3,0.78808,0.00015,17.19706]
[1780008625531,31.84,73472.0,0.3,0.78808,0.00015,17.19706]
[1780008625719,31.84,73472.0,0.3,0.78808,0.00015,17.19706]
[1780008625907,31.84,73472.1,0.3,0.7881,0.00015,17.19624]
[1780008631949,31.83,73472.08,0.3,0.78814,0.00015,17.19161]
[1780008632622,31.83,73472.08,0.3,0.78814,0.00015,17.19161]
[1780008632720,31.83,73472.08,0.3,0.78814,0.00015,17.19161]
[1780008634287,31.83,73472.13,0.3,0.78815,0.00015,17.19114]
[1780008634473,31.83,73472.13,0.3,0.78815,0.00015,17.19114]
[1780008634573,31.83,73472.13,0.3,0.78816,0.00015,17.19091]
[1780008640015,31.83,73471.51,0.3,0.78807,0.00015,17.1947]
[1780008641083,31.83,73474.75,0.3,0.78857,0.00015,17.17175]
[1780008641217,31.83,73474.75,0.3,0.78857,0.00015,17.17175]
[1780008645042,31.83,73481.34,0.3,0.78959,0.00015,17.12488]
[1780008645455,31.83,73481.34,0.3,0.78959,0.00015,17.12488]
[1780008645469,31.83,73481.34,0.3,0.78959,0.00015,17.12488]
[1780008646049,31.83,73481.26,0.3,0.78958,0.00015,17.1254]
[1780008649070,31.83,73485.55,0.3,0.79023,0.00015,17.09498]
[1780008650100,31.83,73491.41,0.3,0.79113,0.00015,17.05347]
[1780008651628,31.83,73491.41,0.3,0.79113,0.00015,17.05347]
[1780008651646,31.83,73493.43,0.3,0.79143,0.00015,17.03929]
[1780008653758,31.83,73494.61,0.3,0.79161,0.00015,17.03093]
[1780008657989,31.83,73496.1,0.3,0.79183,0.00015,17.0206]
[1780008658219,31.83,73496.1,0.3,0.79183,0.00015,17.0206]
[1780008658319,31.83,73495.71,0.3,0.79177,0.00015,17.02374]
[1780008664476,31.83,73493.45,0.3,0.79141,0.00015,17.04015]
[1780008664720,31.83,73493.45,0.3,0.79141,0.00015,17.04015]
[1780008669620,31.84,73490.39,0.3,0.79093,0.00015,17.06273]
[1780008669862,31.84,73490.39,0.3,0.79093,0.00015,17.06273]
[1780008669968,31.84,73490.39,0.3,0.79093,0.00015,17.06273]
[1780008670069,31.84,73489.34,0.3,0.79076,0.00015,17.07049]
[1780008675268,31.84,73488.56,0.3,0.79063,0.00015,17.07657]
[1780008681296,31.84,73488.87,0.3,0.79066,0.00015,17.07535]
[1780008686332,31.84,73485.77,0.3,0.79018,0.00015,17.09781]
[1780008690360,31.84,73481.41,0.3,0.78951,0.00015,17.12888]
[1780008693381,31.84,73477.96,0.3,0.78901,0.00015,17.14925]
[1780008699423,31.84,73477.68,0.3,0.78897,0.00015,17.15126]
[1780008705465,31.84,73473.69,0.3,0.78836,0.00015,17.1793]
[1780008710170,31.84,73472.53,0.3,0.78818,0.00015,17.18739]
[1780008711796,31.84,73472.97,0.3,0.78825,0.00015,17.18426]
[1780008711968,31.84,73472.97,0.3,0.78825,0.00015,17.18426]
[1780008712021,31.84,73473.02,0.3,0.78826,0.00015,17.18389]
[1780008713719,31.84,73473.46,0.3,0.78833,0.00015,17.18077]
[1780008716879,31.84,73473.77,0.3,0.78837,0.00015,17.17854]
[1780008716970,31.84,73473.77,0.3,0.78837,0.00015,17.17854]
[1780008722584,31.84,73466.01,0.3,0.78718,0.00015,17.23314]
[1780008723163,31.84,73466.01,0.3,0.78718,0.00015,17.23314]
[1780008723218,31.84,73466.01,0.3,0.78718,0.00015,17.23314]
[1780008723468,31.84,73466.01,0.3,0.78718,0.00015,17.23314]
[1780008723726,31.84,73466.01,0.3,0.78718,0.00015,17.23314]
[1780008723737,31.84,73465.08,0.3,0.78704,0.00015,17.23969]
[1780008724755,31.84,73465.08,0.3,0.78704,0.00015,17.23969]
[1780008724971,31.84,73465.08,0.3,0.78704,0.00015,17.23969]
[1780008727642,31.84,73466.8,0.3,0.7873,0.00015,17.22775]
[1780008727718,31.84,73466.8,0.3,0.7873,0.00015,17.22775]
[1780008730677,31.84,73467.36,0.3,0.78739,0.00015,17.22385]
[1780008730728,31.84,73467.36,0.3,0.78739,0.00015,17.22385]
[1780008730774,31.84,73467.34,0.3,0.78738,0.00015,17.22401]
[1780008736682,31.84,73467.65,0.3,0.78743,0.00015,17.22191]
[1780008737471,31.84,73467.65,0.3,0.78743,0.00015,17.22191]
[1780008737721,31.84,73467.65,0.3,0.78743,0.00015,17.22191]
[1780008738969,31.84,73466.17,0.3,0.7872,0.00015,17.23234]
[1780008739219,31.84,73466.91,0.3,0.78731,0.00015,17.22714]
[1780008744738,31.84,73465.04,0.3,0.78703,0.00015,17.24034]
[1780008746431,31.84,73463.16,0.3,0.78674,0.00015,17.25355]
[1780008746470,31.84,73463.16,0.3,0.78674,0.00015,17.25355]
[1780008746959,31.84,73463.16,0.3,0.78674,0.00015,17.25355]
[1780008746969,31.84,73463.16,0.3,0.78674,0.00015,17.25355]
[1780008746988,31.84,73461.34,0.3,0.78646,0.00015,17.26631]
[1780008750629,31.84,73459.27,0.3,0.78614,0.00015,17.28078]
[1780008750721,31.84,73459.27,0.3,0.78614,0.00015,17.28078]
[1780008752794,31.84,73455.65,0.3,0.78562,0.00015,17.30201]
[1780008753801,31.84,73451.56,0.3,0.78498,0.00015,17.33066]
[1780008755815,31.84,73445.12,0.3,0.78399,0.00016,17.3756]
[1780008759975,31.84,73444.12,0.3,0.78384,0.00016,17.3823]
[1780008760070,31.84,73443.77,0.3,0.78379,0.00016,17.38465]
[1780008760222,31.84,73443.77,0.3,0.78379,0.00016,17.38465]
[1780008760442,31.84,73443.77,0.3,0.78379,0.00016,17.38465]
[1780008760474,31.84,73443.77,0.3,0.78379,0.00016,17.38465]
[1780008765754,31.84,73443.64,0.3,0.78377,0.00016,17.38526]
[1780008765811,31.84,73443.64,0.3,0.78377,0.00016,17.38526]
[1780008765969,31.84,73443.64,0.3,0.78377,0.00016,17.38526]
[1780008766069,31.84,73443.54,0.3,0.78376,0.00016,17.38566]
[1780008768908,31.84,73435.4,0.3,0.78251,0.00016,17.44217]
[1780008770654,31.84,73435.61,0.3,0.78254,0.00016,17.44054]
[1780008770728,31.84,73435.61,0.3,0.78254,0.00016,17.44054]
[1780008771086,31.84,73435.61,0.3,0.78254,0.00016,17.44054]
[1780008771181,31.84,73436.1,0.3,0.78262,0.00016,17.43697]
[1780008771219,31.84,73436.1,0.3,0.78262,0.00016,17.43697]
[1780008774897,31.84,73436.1,0.3,0.78262,0.00016,17.43697]
[1780008774971,31.84,73436.1,0.3,0.78262,0.00016,17.43697]
[1780008776054,31.84,73435.82,0.3,0.78259,0.00016,17.4383]
[1780008776123,31.84,73435.8,0.3,0.78259,0.00016,17.43828]
[1780008776226,31.84,73435.8,0.3,0.78259,0.00016,17.43828]
[1780008779110,31.83,73432.06,0.3,0.78202,0.00016,17.46406]
[1780008779221,31.83,73431.58,0.3,0.78194,0.00016,17.46735]
[1780008783006,31.83,73422.26,0.3,0.78049,0.00016,17.53194]
[1780008784344,31.83,73421.98,0.3,0.78045,0.00016,17.53377]
[1780008784469,31.83,73421.98,0.3,0.78045,0.00016,17.53377]
[1780008784534,31.83,73421.98,0.3,0.78045,0.00016,17.53377]
[1780008784722,31.83,73421.98,0.3,0.78045,0.00016,17.53377]
[1780008785020,31.83,73421.94,0.3,0.78045,0.00016,17.53393]
[1780008790055,31.83,73421.8,0.3,0.78044,0.00016,17.53435]
[1780008792106,31.83,73422.07,0.3,0.78048,0.00016,17.53237]
[1780008792130,31.83,73422.11,0.3,0.78049,0.00016,17.53199]
[1780008792223,31.83,73422.11,0.3,0.78049,0.00016,17.53199]
[1780008792319,31.83,73422.11,0.3,0.78049,0.00016,17.53199]
[1780008792476,31.83,73422.11,0.3,0.78049,0.00016,17.53199]
[1780008793076,31.83,73422.12,0.3,0.78049,0.00016,17.53182]
[1780008799118,31.83,73421.31,0.3,0.78037,0.00016,17.537]
[1780008802439,31.83,73420.58,0.3,0.78026,0.00016,17.54218]
[1780008802469,31.83,73420.58,0.3,0.78026,0.00016,17.54218]
[1780008802960,31.83,73420.58,0.3,0.78026,0.00016,17.54218]
[1780008802972,31.83,73420.58,0.3,0.78026,0.00016,17.54218]
[1780008803146,31.83,73420.68,0.3,0.78027,0.00016,17.54152]
[1780008808545,31.83,73420.38,0.3,0.78022,0.00016,17.54371]
[1780008808720,31.83,73420.38,0.3,0.78022,0.00016,17.54371]
[1780008813760,31.83,73419.55,0.3,0.78012,0.00016,17.5457]
[1780008813973,31.83,73419.55,0.3,0.78012,0.00016,17.5457]
[1780008814169,31.83,73419.55,0.3,0.78012,0.00016,17.5457]
[1780008814226,31.83,73419.55,0.3,0.78012,0.00016,17.5457]
[1780008814224,31.83,73419.34,0.3,0.78009,0.00016,17.54719]
[1780008820266,31.83,73420.94,0.3,0.78033,0.00016,17.53636]
[1780008822670,31.83,73420.97,0.3,0.78033,0.00016,17.53621]
[1780008822720,31.83,73420.97,0.3,0.78033,0.00016,17.53621]
[1780008822797,31.83,73420.35,0.3,0.78023,0.00016,17.54064]
[1780008823304,31.83,73420.35,0.3,0.78023,0.00016,17.54064]
[1780008823471,31.83,73420.35,0.3,0.78023,0.00016,17.54064]
[1780008827950,31.83,73418.51,0.3,0.77994,0.00016,17.55355]
[1780008827970,31.83,73418.51,0.3,0.77994,0.00016,17.55355]
[1780008831332,31.83,73418.79,0.3,0.77998,0.00016,17.55176]
[1780008831478,31.83,73418.79,0.3,0.77998,0.00016,17.55176]
[1780008831491,31.83,73419.27,0.3,0.78006,0.00016,17.5485]
[1780008833030,31.83,73419.27,0.3,0.78006,0.00016,17.5485]
[1780008833219,31.83,73419.27,0.3,0.78006,0.00016,17.5485]
[1780008838394,31.83,73424.79,0.3,0.78091,0.00016,17.51057]
[1780008840527,31.83,73424.83,0.3,0.78092,0.00016,17.51038]
[1780008840723,31.83,73424.83,0.3,0.78092,0.00016,17.51038]
[1780008843785,31.84,73424.86,0.3,0.78091,0.00016,17.51051]
[1780008843959,31.84,73424.86,0.3,0.78091,0.00016,17.51051]
[1780008843967,31.84,73424.86,0.3,0.78091,0.00016,17.51051]
[1780008844060,31.84,73425.62,0.3,0.78103,0.00016,17.50531]
[1780008846925,31.84,73427.29,0.3,0.78129,0.00016,17.49387]
[1780008846967,31.84,73427.29,0.3,0.78129,0.00016,17.49387]
[1780008848931,31.84,73427.92,0.3,0.78138,0.00016,17.48968]
[1780008848973,31.84,73427.92,0.3,0.78138,0.00016,17.48968]
[1780008849323,31.84,73426.37,0.3,0.78114,0.00016,17.50058]
[1780008849469,31.84,73426.37,0.3,0.78114,0.00016,17.50058]
[1780008849471,31.84,73420.98,0.3,0.78029,0.00016,17.53814]
[1780008850528,31.84,73420.98,0.3,0.78029,0.00016,17.53814]
[1780008850717,31.84,73420.98,0.3,0.78029,0.00016,17.53814]
[1780008853136,31.84,73419.37,0.3,0.78004,0.00016,17.54941]
[1780008853218,31.84,73419.37,0.3,0.78004,0.00016,17.54941]
[1780008857901,31.84,73419.74,0.3,0.78009,0.00016,17.54705]
[1780008857976,31.84,73419.74,0.3,0.78009,0.00016,17.54705]
[1780008858044,31.84,73419.74,0.3,0.78009,0.00016,17.54709]
[1780008858534,31.84,73412.42,0.3,0.77894,0.00016,17.59804]
[1780008860243,31.84,73412.42,0.3,0.77894,0.00016,17.59804]
[1780008860471,31.84,73409.46,0.3,0.77847,0.00016,17.61865]
[1780008866591,31.84,73407.13,0.3,0.77809,0.00016,17.63518]
[1780008871723,31.84,73410.25,0.3,0.77858,0.00016,17.6137]
[1780008871970,31.84,73410.25,0.3,0.77858,0.00016,17.6137]
[1780008872069,31.84,73410.0,0.3,0.77857,0.00016,17.61143]
[1780008872946,31.84,73410.0,0.3,0.77857,0.00016,17.61143]
[1780008872970,31.84,73410.0,0.3,0.77857,0.00016,17.61143]
[1780008875801,31.84,73411.34,0.3,0.77878,0.00016,17.60223]
[1780008875968,31.84,73411.34,0.3,0.77878,0.00016,17.60223]
[1780008881695,31.84,73411.23,0.3,0.77876,0.00016,17.60317]
[1780008883874,31.84,73411.2,0.3,0.77876,0.00016,17.60339]
[1780008883968,31.84,73411.2,0.3,0.77876,0.00016,17.60339]
[1780008884152,31.84,73411.2,0.3,0.77876,0.00016,17.60339]
[1780008884224,31.84,73411.2,0.3,0.77876,0.00016,17.60339]
[1780008884249,31.84,73411.06,0.3,0.77873,0.00016,17.60437]
[1780008886732,31.84,73419.76,0.3,0.7801,0.00016,17.54408]
[1780008888011,31.84,73419.76,0.3,0.7801,0.00016,17.54408]
[1780008888221,31.84,73419.76,0.3,0.7801,0.00016,17.54408]
[1780008888460,31.84,73420.96,0.3,0.78029,0.00016,17.53583]
[1780008888467,31.84,73420.96,0.3,0.78029,0.00016,17.53583]
[1780008888746,31.84,73420.22,0.3,0.78017,0.00016,17.54093]
[1780008893781,31.84,73421.19,0.3,0.78033,0.00016,17.53407]
[1780008894750,31.84,73421.19,0.3,0.78033,0.00016,17.53407]
[1780008894968,31.84,73421.19,0.3,0.78033,0.00016,17.53407]
[1780008900830,31.84,73421.96,0.3,0.78045,0.00016,17.52854]
[1780008901423,31.84,73421.96,0.3,0.78045,0.00016,17.52854]
[1780008901467,31.84,73421.96,0.3,0.78045,0.00016,17.52854]
[1780008901838,31.84,73421.47,0.3,0.78037,0.00016,17.53192]
[1780008902935,31.84,73421.47,0.3,0.78037,0.00016,17.53192]
[1780008902971,31.84,73421.47,0.3,0.78037,0.00016,17.53192]
[1780008908886,31.84,73421.15,0.3,0.78033,0.00016,17.5339]
[1780008911261,31.84,73421.07,0.3,0.78032,0.00016,17.53442]
[1780008911293,31.84,73421.07,0.3,0.78032,0.00016,17.53442]
[1780008911467,31.84,73420.63,0.3,0.78025,0.00016,17.53743]
[1780008911720,31.84,73420.63,0.3,0.78025,0.00016,17.53743]
[1780008911907,31.84,73420.72,0.3,0.78027,0.00016,17.53676]
[1780008916942,31.84,73420.65,0.3,0.78026,0.00016,17.53701]
[1780008918269,31.84,73420.65,0.3,0.78026,0.00016,17.53701]
[1780008918468,31.84,73420.65,0.3,0.78026,0.00016,17.53697]
[1780008923991,31.84,73418.69,0.3,0.77996,0.00016,17.55022]
[1780008926177,31.84,73418.99,0.3,0.78001,0.00016,17.54807]
[1780008927719,31.84,73419.0,0.3,0.78001,0.00016,17.54785]
[1780008929720,31.84,73418.87,0.3,0.78,0.00016,17.54859]
[1780008930033,31.84,73418.22,0.3,0.7799,0.00016,17.55303]
[1780008931718,31.84,73418.31,0.3,0.77995,0.00016,17.54828]
[1780008932047,31.84,73418.58,0.3,0.77999,0.00016,17.54632]
[1780008934211,31.84,73418.09,0.3,0.77991,0.00016,17.54963]
[1780008940103,31.83,73418.01,0.3,0.77992,0.00016,17.54953]
[1780008944105,31.83,73418.15,0.3,0.77994,0.00016,17.54828]
[1780008944217,31.83,73418.15,0.3,0.77994,0.00016,17.54828]
[1780008944318,31.83,73418.38,0.3,0.77998,0.00016,17.5466]
[1780008950173,31.83,73417.02,0.3,0.77978,0.00016,17.55551]
[1780008953194,31.83,73410.39,0.3,0.77874,0.00016,17.60116]
[1780008958229,31.83,73412.76,0.3,0.77913,0.00016,17.58404]
[1780008963264,31.83,73413.09,0.3,0.7792,0.00016,17.58112]
[1780008968299,31.82,73413.68,0.3,0.77931,0.00016,17.57641]
[1780008973333,31.82,73416.72,0.3,0.7798,0.00016,17.55475]
[1780008978371,31.82,73418.38,0.3,0.78007,0.00016,17.54279]
[1780008981613,31.82,73418.46,0.3,0.78008,0.00016,17.54201]
[1780008981720,31.82,73418.46,0.3,0.78008,0.00016,17.54201]
[1780008981815,31.82,73418.46,0.3,0.78008,0.00016,17.54193]
[1780008987434,31.82,73418.49,0.3,0.7801,0.00016,17.54135]
[1780008989448,31.82,73417.64,0.3,0.77997,0.00016,17.54711]
[1780008990679,31.82,73417.64,0.3,0.77997,0.00016,17.54711]
[1780008990720,31.82,73417.64,0.3,0.77997,0.00016,17.54711]
[1780008990745,31.82,73417.1,0.3,0.77989,0.00016,17.5507]
[1780008995490,31.82,73415.16,0.3,0.77962,0.00016,17.55978]
[1780008996646,31.82,73416.16,0.3,0.77978,0.00016,17.55265]
[1780008999518,31.82,73415.14,0.3,0.77963,0.00016,17.55954]
[1780009003851,31.81,73415.5,0.3,0.77969,0.00016,17.55675]
[1780009003968,31.81,73415.5,0.3,0.77969,0.00016,17.55675]
[1780009004069,31.81,73417.44,0.3,0.78,0.00016,17.54308]
[1780009009588,31.81,73418.14,0.3,0.78012,0.00016,17.53774]
[1780009014623,31.81,73418.38,0.3,0.78016,0.00016,17.53569]
[1780009015642,31.81,73422.76,0.3,0.78085,0.00016,17.50522]
[1780009016643,31.81,73424.66,0.3,0.78115,0.00016,17.49188]
[1780009018657,31.81,73425.04,0.3,0.78121,0.00016,17.4892]
[1780009020671,31.81,73425.58,0.3,0.7813,0.00016,17.48542]
[1780009021678,31.81,73426.07,0.3,0.78137,0.00016,17.48201]
[1780009026713,31.81,73426.33,0.3,0.78141,0.00016,17.48024]
[1780009027720,31.81,73423.69,0.3,0.781,0.00016,17.49864]
[1780009028727,31.81,73421.6,0.3,0.78067,0.00016,17.51318]
[1780009030741,31.81,73413.03,0.3,0.77933,0.00016,17.57268]
[1780009031748,31.81,73406.36,0.3,0.77828,0.00016,17.61894]
[1780009033761,31.81,73404.96,0.3,0.77806,0.00016,17.62855]
[1780009034770,31.81,73405.93,0.3,0.77821,0.00016,17.62178]
[1780009036535,31.81,73405.94,0.3,0.77821,0.00016,17.62167]
[1780009039718,31.81,73405.95,0.3,0.77822,0.00016,17.62148]
[1780009039806,31.81,73405.91,0.3,0.77821,0.00016,17.62172]
[1780009041820,31.81,73400.42,0.3,0.77735,0.00016,17.6596]
[1780009046855,31.81,73396.49,0.3,0.77673,0.00016,17.68643]
[1780009050340,31.81,73396.02,0.3,0.77666,0.00016,17.68971]
[1780009050470,31.81,73396.02,0.3,0.77666,0.00016,17.68971]
[1780009052565,31.81,73395.54,0.3,0.77661,0.00016,17.68904]
[1780009052718,31.81,73395.54,0.3,0.77661,0.00016,17.68904]
[1780009052897,31.81,73395.85,0.3,0.77666,0.00016,17.68688]
[1780009057932,31.81,73394.66,0.3,0.77647,0.00016,17.69512]
[1780009062848,31.81,73392.77,0.3,0.77617,0.00016,17.70817]
[1780009062968,31.81,73392.77,0.3,0.77617,0.00016,17.70817]
[1780009066852,31.81,73393.44,0.3,0.77628,0.00016,17.70325]
[1780009066971,31.81,73393.44,0.3,0.77628,0.00016,17.70325]
[1780009070024,31.81,73393.31,0.3,0.77627,0.00016,17.70397]
[1780009070218,31.81,73393.31,0.3,0.77627,0.00016,17.70397]
[1780009070319,31.81,73393.4,0.3,0.77628,0.00016,17.7033]
[1780009074477,31.81,73393.17,0.3,0.77625,0.00016,17.70472]
[1780009074723,31.81,73392.17,0.3,0.77609,0.00016,17.71157]
[1780009080222,31.81,73392.16,0.3,0.7761,0.00016,17.71138]
[1780009080471,31.81,73392.16,0.3,0.7761,0.00016,17.71138]
[1780009083107,31.8,73387.25,0.3,0.77532,0.00016,17.74503]
[1780009085672,31.8,73386.0,0.3,0.77512,0.00016,17.75368]
[1780009085719,31.8,73386.0,0.3,0.77512,0.00016,17.75368]
[1780009086288,31.8,73386.0,0.3,0.77512,0.00016,17.75368]
[1780009086468,31.8,73386.0,0.3,0.77512,0.00016,17.75368]
[1780009086479,31.8,73385.39,0.3,0.77502,0.00016,17.7579]
[1780009088862,31.8,73385.23,0.3,0.775,0.00016,17.75904]
[1780009088969,31.8,73385.23,0.3,0.775,0.00016,17.75904]
[1780009094186,31.81,73379.48,0.3,0.77408,0.00016,17.79873]
[1780009096281,31.81,73379.11,0.3,0.77402,0.00016,17.80132]
[1780009096469,31.81,73379.11,0.3,0.77402,0.00016,17.80132]
[1780009098214,31.81,73373.76,0.3,0.77316,0.00016,17.83813]
[1780009102299,31.81,73374.09,0.3,0.77321,0.00016,17.83587]
[1780009102468,31.81,73374.09,0.3,0.77321,0.00016,17.83587]
[1780009104609,31.81,73373.08,0.3,0.77305,0.00016,17.84279]
[1780009104719,31.81,73373.08,0.3,0.77305,0.00016,17.84279]
[1780009105245,31.81,73373.08,0.3,0.77305,0.00016,17.84279]
[1780009105467,31.81,73373.08,0.3,0.77305,0.00016,17.84279]
[1780009105263,31.81,73372.49,0.3,0.77296,0.00016,17.84683]
[1780009109293,31.81,73367.93,0.3,0.77222,0.00016,17.87814]
[1780009112814,31.81,73367.77,0.3,0.77223,0.00016,17.8752]
[1780009112973,31.81,73367.77,0.3,0.77223,0.00016,17.8752]
[1780009118357,31.81,73368.29,0.3,0.77231,0.00016,17.87167]
[1780009120422,31.81,73368.96,0.3,0.77242,0.00016,17.8671]
[1780009120472,31.81,73368.96,0.3,0.77242,0.00016,17.8671]
[1780009121941,31.81,73368.91,0.3,0.77241,0.00016,17.8675]
[1780009121969,31.81,73368.91,0.3,0.77241,0.00016,17.8675]
[1780009122386,31.81,73368.77,0.3,0.77239,0.00016,17.86848]
[1780009126285,31.81,73368.62,0.3,0.77236,0.00016,17.86958]
[1780009126473,31.81,73368.62,0.3,0.77236,0.00016,17.86958]
[1780009132457,31.81,73368.95,0.3,0.77241,0.00016,17.86746]
[1780009134371,31.81,73368.95,0.3,0.77241,0.00016,17.86746]
[1780009134472,31.81,73368.95,0.3,0.77241,0.00016,17.86746]
[1780009134550,31.81,73368.95,0.3,0.77241,0.00016,17.86746]
[1780009134721,31.81,73368.95,0.3,0.77241,0.00016,17.86749]
[1780009135478,31.81,73368.85,0.3,0.77239,0.00016,17.8682]
[1780009138932,31.81,73368.22,0.3,0.77229,0.00016,17.87255]
[1780009138969,31.81,73368.22,0.3,0.77229,0.00016,17.87255]
[1780009141521,31.81,73362.9,0.3,0.77144,0.00016,17.90892]
[1780009144542,31.81,73355.06,0.3,0.77018,0.00016,17.96237]
[1780009145549,31.81,73361.83,0.3,0.77127,0.00016,17.91623]
[1780009146556,31.81,73369.64,0.3,0.77252,0.00016,17.86291]
[1780009148997,31.81,73370.3,0.3,0.77262,0.00016,17.85842]
[1780009149220,31.81,73370.3,0.3,0.77262,0.00016,17.85842]
[1780009149736,31.81,73370.3,0.3,0.77262,0.00016,17.85844]
[1780009149969,31.81,73370.3,0.3,0.77262,0.00016,17.85844]
[1780009150070,31.81,73370.59,0.3,0.77267,0.00016,17.85647]
[1780009155631,31.81,73370.28,0.3,0.77262,0.00016,17.85871]
[1780009157458,31.81,73370.28,0.3,0.77262,0.00016,17.85871]
[1780009157474,31.81,73370.28,0.3,0.77262,0.00016,17.85871]
[1780009163685,31.81,73369.82,0.3,0.77254,0.00016,17.86205]
[1780009168720,31.81,73368.93,0.3,0.77239,0.00016,17.86825]
[1780009173755,31.81,73367.22,0.3,0.77215,0.00016,17.87599]
[1780009175858,31.81,73367.41,0.3,0.77218,0.00016,17.87469]
[1780009175970,31.81,73367.41,0.3,0.77218,0.00016,17.87469]
[1780009178368,31.81,73367.51,0.3,0.7722,0.00016,17.87401]
[1780009178466,31.81,73367.51,0.3,0.7722,0.00016,17.87401]
[1780009178567,31.81,73368.63,0.3,0.77237,0.00016,17.86635]
[1780009183824,31.81,73368.41,0.3,0.77234,0.00016,17.86793]
[1780009188843,31.81,73368.11,0.3,0.77229,0.00016,17.87002]
[1780009188970,31.81,73368.11,0.3,0.77229,0.00016,17.87002]
[1780009191312,31.81,73368.34,0.3,0.77233,0.00016,17.86847]
[1780009191468,31.81,73368.34,0.3,0.77233,0.00016,17.86847]
[1780009194137,31.81,73372.87,0.3,0.77305,0.00016,17.83756]
[1780009194228,31.81,73372.87,0.3,0.77305,0.00016,17.83756]
[1780009194232,31.81,73373.36,0.3,0.77313,0.00016,17.83426]
[1780009197322,31.81,73373.33,0.3,0.77312,0.00016,17.83457]
[1780009197480,31.81,73373.33,0.3,0.77312,0.00016,17.83457]
[1780009200159,31.81,73375.07,0.3,0.77339,0.00016,17.82282]
[1780009200221,31.81,73375.07,0.3,0.77339,0.00016,17.82282]
[1780009203969,31.81,73393.68,0.3,0.77635,0.00016,17.69503]
[1780009204976,31.81,73408.41,0.3,0.77868,0.00016,17.59316]
[1780009205983,31.81,73424.44,0.3,0.7812,0.00016,17.4819]
[1780009206990,31.81,73425.88,0.3,0.78142,0.00016,17.47198]
[1780009211018,31.81,73433.09,0.3,0.78255,0.00016,17.42168]
[1780009212025,31.81,73439.18,0.3,0.7835,0.00016,17.37904]
[1780009215046,31.81,73442.18,0.3,0.78397,0.00016,17.35785]
[1780009220082,31.81,73444.81,0.3,0.78438,0.00016,17.33948]
[1780009225120,31.81,73446.68,0.3,0.78467,0.00016,17.32638]
[1780009230155,31.81,73450.36,0.3,0.78524,0.00015,17.3007]
[1780009233176,31.81,73446.68,0.3,0.7847,0.00016,17.32252]
[1780009239218,31.81,73445.93,0.3,0.78459,0.00016,17.32766]
[1780009242233,31.81,73447.41,0.3,0.78482,0.00016,17.31726]
[1780009242469,31.81,73447.41,0.3,0.78482,0.00016,17.31726]
[1780009245193,31.81,73447.23,0.3,0.78479,0.00016,17.31848]
[1780009245219,31.81,73447.23,0.3,0.78479,0.00016,17.31848]
[1780009245260,31.81,73447.02,0.3,0.78476,0.00016,17.31993]
[1780009246761,31.81,73447.13,0.3,0.78477,0.00016,17.31915]
[1780009246969,31.81,73447.13,0.3,0.78477,0.00016,17.31915]
[1780009251302,31.81,73441.31,0.3,0.78387,0.00016,17.35976]
[1780009252018,31.81,73441.31,0.3,0.78387,0.00016,17.35976]
[1780009252225,31.81,73441.31,0.3,0.78387,0.00016,17.35976]
[1780009253069,31.81,73440.67,0.3,0.78378,0.00016,17.36417]
[1780009253219,31.81,73440.67,0.3,0.78378,0.00016,17.36417]
[1780009253317,31.81,73440.22,0.3,0.78371,0.00016,17.36725]
[1780009257370,31.81,73427.49,0.3,0.78173,0.00016,17.45581]
[1780009258360,31.81,73411.83,0.3,0.77927,0.00016,17.56455]
[1780009259367,31.81,73407.45,0.3,0.77858,0.00016,17.59501]
[1780009264402,31.81,73407.48,0.3,0.7786,0.00016,17.59438]
[1780009268952,31.81,73404.85,0.3,0.77819,0.00016,17.61229]
[1780009268973,31.81,73404.85,0.3,0.77819,0.00016,17.61229]
[1780009274472,31.81,73403.88,0.3,0.77805,0.00016,17.61847]
[1780009279507,31.8,73405.42,0.3,0.7783,0.00016,17.60734]
[1780009280256,31.8,73405.42,0.3,0.7783,0.00016,17.60734]
[1780009280471,31.8,73405.42,0.3,0.7783,0.00016,17.60734]
[1780009281290,31.8,73405.42,0.3,0.7783,0.00016,17.60725]
[1780009281468,31.8,73405.42,0.3,0.7783,0.00016,17.60725]
[1780009281521,31.8,73405.51,0.3,0.77832,0.00016,17.60654]
[1780009285549,31.8,73412.05,0.3,0.77936,0.00016,17.56081]
[1780009286556,31.8,73420.29,0.3,0.78065,0.00016,17.5035]
[1780009289577,31.8,73423.72,0.3,0.78119,0.00016,17.47959]
[1780009290407,31.8,73423.72,0.3,0.78119,0.00016,17.47959]
[1780009290471,31.8,73423.72,0.3,0.78119,0.00016,17.47959]
[1780009292748,31.8,73426.13,0.3,0.7816,0.00016,17.45894]
[1780009292970,31.8,73426.13,0.3,0.7816,0.00016,17.45894]
[1780009298640,31.8,73427.87,0.3,0.78186,0.00016,17.44717]
[1780009298920,31.8,73427.87,0.3,0.78186,0.00016,17.44717]
[1780009298968,31.8,73427.87,0.3,0.78186,0.00016,17.44717]
[1780009301412,31.8,73428.82,0.3,0.78201,0.00016,17.4404]
[1780009301470,31.8,73428.82,0.3,0.78201,0.00016,17.4404]
[1780009301599,31.8,73428.82,0.3,0.78201,0.00016,17.4404]
[1780009301720,31.8,73428.82,0.3,0.78201,0.00016,17.4404]
[1780009301701,31.8,73428.82,0.3,0.78202,0.00016,17.44034]
[1780009307703,31.8,73432.63,0.3,0.78262,0.00016,17.41348]
[1780009308708,31.8,73432.63,0.3,0.78262,0.00016,17.41348]
[1780009308721,31.8,73432.63,0.3,0.78262,0.00016,17.41348]
[1780009311955,31.8,73430.74,0.3,0.78232,0.00016,17.42655]
[1780009311973,31.8,73430.74,0.3,0.78232,0.00016,17.42655]
[1780009313847,31.8,73427.27,0.3,0.78178,0.00016,17.45068]
[1780009313969,31.8,73427.27,0.3,0.78178,0.00016,17.45068]
[1780009314752,31.8,73427.31,0.3,0.78179,0.00016,17.45036]
[1780009316951,31.8,73426.31,0.3,0.78164,0.00016,17.45719]
[1780009316970,31.8,73426.31,0.3,0.78164,0.00016,17.45719]
[1780009322947,31.8,73426.31,0.3,0.78165,0.00016,17.45679]
[1780009322968,31.8,73426.31,0.3,0.78165,0.00016,17.45679]
[1780009323277,31.8,73426.31,0.3,0.78165,0.00016,17.45679]
[1780009323474,31.8,73426.31,0.3,0.78165,0.00016,17.45679]
[1780009323504,31.8,73425.97,0.3,0.7816,0.00016,17.459]
[1780009329784,31.8,73425.8,0.3,0.78158,0.00016,17.45979]
[1780009329971,31.8,73425.8,0.3,0.78158,0.00016,17.45979]
[1780009336907,31.8,73424.98,0.3,0.78146,0.00016,17.46486]
[1780009338012,31.8,73424.98,0.3,0.78146,0.00016,17.46486]
[1780009338220,31.8,73424.98,0.3,0.78146,0.00016,17.46486]
[1780009338963,31.8,73424.94,0.3,0.78146,0.00016,17.46498]
[1780009339221,31.8,73424.94,0.3,0.78146,0.00016,17.46498]
[1780009339249,31.8,73424.9,0.3,0.78146,0.00016,17.46518]
[1780009345970,31.79,73424.45,0.3,0.7814,0.00016,17.46778]
[1780009346959,31.79,73424.45,0.3,0.7814,0.00016,17.46778]
[1780009346984,31.79,73424.45,0.3,0.7814,0.00016,17.46778]
[1780009351954,31.79,73425.78,0.3,0.78165,0.00016,17.45406]
[1780009351971,31.79,73425.78,0.3,0.78165,0.00016,17.45406]
[1780009352012,31.79,73425.2,0.3,0.78156,0.00016,17.45804]
[1780009355848,31.79,73425.21,0.3,0.78156,0.00016,17.45776]
[1780009355971,31.79,73425.21,0.3,0.78156,0.00016,17.45776]
[1780009361075,31.79,73425.49,0.3,0.78162,0.00016,17.45542]
[1780009366541,31.79,73429.44,0.3,0.78224,0.00016,17.4276]
[1780009366718,31.79,73429.44,0.3,0.78224,0.00016,17.4276]
[1780009368104,31.79,73430.81,0.3,0.78245,0.00016,17.41799]
[1780009368224,31.79,73430.81,0.3,0.78245,0.00016,17.41799]
[1780009368319,31.79,73430.77,0.3,0.78245,0.00016,17.41825]
[1780009372228,31.79,73432.24,0.3,0.78268,0.00016,17.40794]
[1780009372469,31.79,73432.24,0.3,0.78268,0.00016,17.40794]
[1780009377871,31.79,73436.82,0.3,0.78339,0.00016,17.37608]
[1780009377968,31.79,73436.82,0.3,0.78339,0.00016,17.37608]
[1780009378196,31.79,73436.54,0.3,0.78335,0.00016,17.37807]
[1780009382247,31.79,73432.48,0.3,0.78271,0.00016,17.40656]
[1780009383266,31.79,73432.48,0.3,0.78271,0.00016,17.40656]
[1780009383469,31.79,73432.48,0.3,0.78271,0.00016,17.40656]
[1780009388668,31.79,73431.92,0.3,0.78262,0.00016,17.41041]
[1780009388725,31.79,73431.92,0.3,0.78262,0.00016,17.41041]
[1780009388753,31.79,73431.56,0.3,0.78257,0.00016,17.41291]
[1780009397352,31.79,73431.84,0.3,0.78262,0.00016,17.4108]
[1780009399921,31.79,73432.01,0.3,0.78264,0.00016,17.40958]
[1780009399967,31.79,73432.01,0.3,0.78264,0.00016,17.40958]
[1780009403872,31.79,73435.2,0.3,0.78314,0.00016,17.38724]
[1780009403971,31.79,73435.2,0.3,0.78314,0.00016,17.38724]
[1780009404402,31.79,73438.49,0.3,0.78365,0.00016,17.36423]
[1780009406228,31.79,73439.46,0.3,0.7838,0.00016,17.35748]
[1780009406469,31.79,73439.46,0.3,0.7838,0.00016,17.35748]
[1780009407424,31.79,73450.69,0.3,0.78555,0.00015,17.2788]
[1780009408431,31.79,73462.52,0.3,0.78738,0.00015,17.19558]
[1780009409443,31.79,73465.77,0.3,0.78788,0.00015,17.17265]
[1780009413380,31.79,73466.43,0.3,0.78801,0.00015,17.16395]
[1780009413468,31.79,73466.43,0.3,0.78801,0.00015,17.16395]
[1780009418506,31.79,73468.1,0.3,0.78826,0.00015,17.1524]
[1780009419557,31.79,73468.1,0.3,0.78826,0.00015,17.1524]
[1780009419721,31.79,73468.1,0.3,0.78826,0.00015,17.1524]
[1780009419786,31.79,73468.08,0.3,0.78826,0.00015,17.15258]
[1780009422293,31.79,73468.09,0.3,0.78826,0.00015,17.15253]
[1780009422469,31.79,73468.09,0.3,0.78826,0.00015,17.15253]
[1780009427142,31.79,73470.13,0.3,0.78857,0.00015,17.13819]
[1780009427219,31.79,73470.13,0.3,0.78857,0.00015,17.13819]
[1780009430074,31.79,73473.66,0.3,0.78911,0.00015,17.11332]
[1780009430220,31.79,73473.66,0.3,0.78911,0.00015,17.11332]
[1780009430590,31.79,73473.65,0.3,0.78911,0.00015,17.11336]
[1780009435625,31.79,73473.31,0.3,0.78906,0.00015,17.11559]
[1780009439722,31.79,73472.38,0.3,0.78892,0.00015,17.12207]
[1780009442466,31.79,73471.11,0.3,0.78873,0.00015,17.13092]
[1780009442722,31.79,73471.11,0.3,0.78873,0.00015,17.13092]
[1780009442823,31.79,73467.28,0.3,0.78814,0.00015,17.1579]
[1780009444688,31.79,73461.9,0.3,0.78732,0.00015,17.19566]
[1780009445695,31.79,73457.79,0.3,0.78669,0.00015,17.22448]
[1780009446664,31.79,73457.79,0.3,0.78669,0.00015,17.22448]
[1780009446726,31.79,73457.79,0.3,0.78669,0.00015,17.22448]
[1780009453039,31.79,73454.27,0.3,0.78617,0.00015,17.2481]
[1780009453221,31.79,73454.27,0.3,0.78617,0.00015,17.2481]
[1780009454891,31.78,73454.27,0.3,0.78617,0.00015,17.24792]
[1780009454970,31.78,73454.27,0.3,0.78617,0.00015,17.24792]
[1780009455070,31.78,73454.27,0.3,0.78617,0.00015,17.24774]
[1780009460804,31.78,73454.28,0.3,0.78617,0.00015,17.24775]
[1780009465839,31.79,73450.78,0.3,0.78562,0.00015,17.27286]
[1780009469363,31.79,73450.09,0.3,0.78551,0.00016,17.27793]
[1780009469475,31.79,73450.09,0.3,0.78551,0.00016,17.27793]
[1780009473880,31.79,73450.63,0.3,0.78562,0.00015,17.27036]
[1780009473977,31.79,73450.83,0.3,0.78565,0.00015,17.26902]
[1780009477884,31.79,73448.12,0.3,0.78522,0.00016,17.28831]
[1780009477968,31.79,73448.12,0.3,0.78522,0.00016,17.28831]
[1780009478070,31.79,73448.12,0.3,0.78522,0.00016,17.28839]
[1780009479164,31.79,73448.12,0.3,0.78522,0.00016,17.28839]
[1780009479225,31.79,73448.12,0.3,0.78522,0.00016,17.28839]
[1780009484217,31.79,73447.07,0.3,0.78505,0.00016,17.29595]
[1780009484467,31.79,73447.07,0.3,0.78505,0.00016,17.29595]
[1780009484505,31.79,73448.02,0.3,0.7852,0.00016,17.28942]
[1780009485447,31.79,73448.02,0.3,0.7852,0.00016,17.28942]
[1780009485473,31.79,73448.02,0.3,0.7852,0.00016,17.28942]
[1780009491016,31.79,73447.94,0.3,0.78518,0.00016,17.29027]
[1780009493654,31.79,73447.37,0.3,0.78509,0.00016,17.29432]
[1780009493728,31.79,73447.37,0.3,0.78509,0.00016,17.29432]
[1780009493828,31.79,73447.49,0.3,0.78511,0.00016,17.29358]
[1780009495133,31.79,73447.49,0.3,0.78511,0.00016,17.29358]
[1780009495221,31.79,73447.49,0.3,0.78511,0.00016,17.29358]
[1780009499089,31.79,73446.48,0.3,0.78495,0.00016,17.30086]
[1780009499219,31.79,73446.48,0.3,0.78495,0.00016,17.30086]
[1780009502094,31.79,73451.36,0.3,0.7857,0.00015,17.26677]
[1780009503021,31.79,73451.36,0.3,0.7857,0.00015,17.26677]
[1780009503217,31.79,73451.36,0.3,0.7857,0.00015,17.26677]
[1780009503314,31.79,73450.83,0.3,0.78561,0.00015,17.27064]
[1780009504887,31.79,73450.83,0.3,0.78561,0.00015,17.27064]
[1780009504973,31.79,73451.23,0.3,0.78568,0.00015,17.26783]
[1780009509143,31.79,73456.62,0.3,0.7865,0.00015,17.23041]
[1780009510746,31.79,73456.62,0.3,0.7865,0.00015,17.23041]
[1780009510800,31.79,73456.52,0.3,0.78648,0.00015,17.23124]
[1780009510971,31.79,73456.52,0.3,0.78648,0.00015,17.23124]
[1780009512285,31.8,73456.59,0.3,0.78649,0.00015,17.23087]
[1780009512469,31.8,73456.59,0.3,0.78649,0.00015,17.23087]
[1780009517213,31.8,73456.69,0.3,0.78649,0.00015,17.23076]
[1780009517468,31.8,73456.69,0.3,0.78649,0.00015,17.23076]
[1780009522633,31.8,73456.45,0.3,0.78644,0.00015,17.23303]
[1780009522720,31.8,73456.45,0.3,0.78644,0.00015,17.23303]
[1780009522734,31.8,73458.97,0.3,0.78683,0.00015,17.2154]
[1780009526888,31.8,73456.37,0.3,0.78642,0.00015,17.23412]
[1780009526970,31.8,73456.37,0.3,0.78642,0.00015,17.23412]
[1780009535326,31.8,73457.09,0.3,0.78654,0.00015,17.22598]
[1780009540361,31.8,73457.12,0.3,0.78654,0.00015,17.22632]
[1780009544882,31.81,73457.4,0.3,0.78657,0.00015,17.22457]
[1780009544968,31.81,73457.4,0.3,0.78657,0.00015,17.22457]
[1780009544983,31.81,73457.25,0.3,0.78655,0.00015,17.22585]
[1780009546690,31.81,73457.32,0.3,0.78655,0.00015,17.22546]
[1780009546720,31.81,73457.32,0.3,0.78655,0.00015,17.22546]
[1780009552445,31.81,73457.22,0.3,0.78654,0.00015,17.22608]
[1780009553567,31.81,73457.22,0.3,0.78654,0.00015,17.22608]
[1780009553732,31.81,73457.22,0.3,0.78654,0.00015,17.22608]
[1780009559494,31.81,73457.22,0.3,0.78655,0.00015,17.22584]
[1780009560501,31.81,73453.16,0.3,0.78592,0.00015,17.25435]
[1780009563340,31.81,73454.71,0.3,0.78616,0.00015,17.24335]
[1780009563473,31.81,73454.71,0.3,0.78616,0.00015,17.24335]
[1780009563523,31.81,73454.74,0.3,0.78616,0.00015,17.24323]
[1780009566397,31.81,73453.06,0.3,0.7859,0.00015,17.25512]
[1780009566469,31.81,73453.06,0.3,0.7859,0.00015,17.25512]
[1780009571319,31.81,73451.97,0.3,0.78572,0.00015,17.26318]
[1780009571475,31.81,73451.97,0.3,0.78572,0.00015,17.26318]
[1780009576615,31.81,73453.59,0.3,0.78597,0.00015,17.25214]
[1780009577532,31.81,73453.59,0.3,0.78597,0.00015,17.25214]
[1780009577723,31.81,73453.59,0.3,0.78597,0.00015,17.25214]
[1780009577823,31.81,73453.5,0.3,0.78595,0.00015,17.25284]
[1780009579543,31.81,73453.3,0.3,0.78592,0.00015,17.25431]
[1780009579729,31.81,73453.3,0.3,0.78592,0.00015,17.25431]
[1780009582657,31.81,73457.27,0.3,0.78653,0.00015,17.22665]
[1780009584599,31.81,73458.79,0.3,0.78676,0.00015,17.21605]
[1780009584720,31.81,73458.79,0.3,0.78676,0.00015,17.21605]
[1780009586898,31.81,73460.17,0.3,0.78697,0.00015,17.20655]
[1780009586970,31.81,73460.17,0.3,0.78697,0.00015,17.20655]
[1780009586999,31.81,73461.16,0.3,0.78712,0.00015,17.1997]
[1780009591025,31.81,73464.63,0.3,0.78765,0.00015,17.17565]
[1780009591220,31.81,73465.54,0.3,0.78779,0.00015,17.16925]
[1780009596756,31.81,73465.63,0.3,0.78783,0.00015,17.16474]
[1780009600972,31.81,73466.23,0.3,0.78792,0.00015,17.16055]
[1780009601009,31.81,73465.74,0.3,0.78785,0.00015,17.16401]
[1780009601218,31.81,73465.74,0.3,0.78785,0.00015,17.16401]
[1780009601791,31.81,73466.1,0.3,0.7879,0.00015,17.16149]
[1780009603416,31.81,73466.03,0.3,0.78789,0.00015,17.162]
[1780009603474,31.81,73466.03,0.3,0.78789,0.00015,17.162]
[1780009608840,31.81,73467.04,0.3,0.78804,0.00015,17.15501]
[1780009612783,31.81,73469.07,0.3,0.78835,0.00015,17.14079]
[1780009612970,31.81,73469.07,0.3,0.78835,0.00015,17.14079]
[1780009613031,31.81,73470.35,0.3,0.78855,0.00015,17.13181]
[1780009616572,31.81,73467.85,0.3,0.78816,0.00015,17.14959]
[1780009616720,31.81,73467.85,0.3,0.78816,0.00015,17.14959]
[1780009620920,31.81,73464.72,0.3,0.78768,0.00015,17.17155]
[1780009620971,31.81,73464.72,0.3,0.78768,0.00015,17.17155]
[1780009622941,31.81,73459.45,0.3,0.78687,0.00015,17.20858]
[1780009623320,31.81,73459.45,0.3,0.78687,0.00015,17.20858]
[1780009623468,31.81,73459.45,0.3,0.78687,0.00015,17.20858]
[1780009623948,31.81,73458.65,0.3,0.78675,0.00015,17.21417]
[1780009625175,31.81,73458.76,0.3,0.78677,0.00015,17.21335]
[1780009625220,31.81,73458.76,0.3,0.78677,0.00015,17.21335]
[1780009631000,31.81,73462.94,0.3,0.78743,0.00015,17.18316]
[1780009631967,31.81,73462.94,0.3,0.78743,0.00015,17.18316]
[1780009632064,31.81,73463.43,0.3,0.78751,0.00015,17.17958]
[1780009632220,31.81,73463.43,0.3,0.78751,0.00015,17.17958]
[1780009633017,31.81,73463.53,0.3,0.78752,0.00015,17.17876]
[1780009634107,31.81,73463.53,0.3,0.78752,0.00015,17.17876]
[1780009634220,31.81,73463.53,0.3,0.78752,0.00015,17.17876]
[1780009640066,31.81,73464.04,0.3,0.78762,0.00015,17.17434]
[1780009643087,31.81,73470.94,0.3,0.78869,0.00015,17.12533]
[1780009643162,31.81,73470.94,0.3,0.78869,0.00015,17.12533]
[1780009643218,31.81,73470.94,0.3,0.78869,0.00015,17.12533]
[1780009644094,31.81,73475.2,0.3,0.78934,0.00015,17.09517]
[1780009644500,31.81,73475.2,0.3,0.78934,0.00015,17.09517]
[1780009647355,31.81,73478.39,0.3,0.78983,0.00015,17.07253]
[1780009647471,31.81,73478.39,0.3,0.78983,0.00015,17.07253]
[1780009647725,31.81,73478.39,0.3,0.78983,0.00015,17.07253]
[1780009647782,31.81,73478.39,0.3,0.78983,0.00015,17.07252]
[1780009652860,31.81,73478.78,0.3,0.78993,0.00015,17.06568]
[1780009652967,31.81,73478.78,0.3,0.78993,0.00015,17.06568]
[1780009653095,31.81,73478.78,0.3,0.78993,0.00015,17.06568]
[1780009653126,31.81,73478.74,0.3,0.78992,0.00015,17.06596]
[1780009653219,31.81,73478.74,0.3,0.78992,0.00015,17.06596]
[1780009658680,31.81,73480.78,0.3,0.79023,0.00015,17.05154]
[1780009658718,31.81,73480.78,0.3,0.79023,0.00015,17.05154]
[1780009659024,31.81,73481.41,0.3,0.79033,0.00015,17.0471]
[1780009659367,31.81,73481.41,0.3,0.79033,0.00015,17.0471]
[1780009659470,31.81,73481.41,0.3,0.79033,0.00015,17.0471]
[1780009665568,31.81,73481.24,0.3,0.7903,0.00015,17.04837]
[1780009666251,31.81,73475.85,0.3,0.78948,0.00015,17.08651]
[1780009667725,31.81,73475.85,0.3,0.78948,0.00015,17.08651]
[1780009667766,31.81,73474.63,0.3,0.78928,0.00015,17.09531]
[1780009669109,31.81,73474.63,0.3,0.78928,0.00015,17.09531]
[1780009669222,31.81,73474.56,0.3,0.78927,0.00015,17.09581]
[1780009672292,31.81,73469.79,0.3,0.78854,0.00015,17.12974]
[1780009674023,31.81,73469.79,0.3,0.78854,0.00015,17.12974]
[1780009674217,31.81,73469.28,0.3,0.78846,0.00015,17.1334]
[1780009675574,31.81,73469.08,0.3,0.78843,0.00015,17.13482]
[1780009675731,31.81,73469.08,0.3,0.78843,0.00015,17.13482]
[1780009675823,31.81,73467.41,0.3,0.78817,0.00015,17.14663]
[1780009678204,31.81,73467.16,0.3,0.78813,0.00015,17.1484]
[1780009678220,31.81,73467.16,0.3,0.78813,0.00015,17.1484]
[1780009683369,31.81,73468.43,0.3,0.78832,0.00015,17.13948]
[1780009687263,31.81,73468.31,0.3,0.78831,0.00015,17.14035]
[1780009687466,31.81,73468.31,0.3,0.78831,0.00015,17.14035]
[1780009687766,31.81,73468.44,0.3,0.78833,0.00015,17.13944]
[1780009690678,31.81,73467.42,0.3,0.78817,0.00015,17.14665]
[1780009690722,31.81,73467.42,0.3,0.78817,0.00015,17.14665]
[1780009694451,31.81,73471.15,0.3,0.78874,0.00015,17.12034]
[1780009696465,31.81,73474.31,0.3,0.78922,0.00015,17.09809]
[1780009697677,31.81,73474.31,0.3,0.78922,0.00015,17.09809]
[1780009697729,31.81,73474.31,0.3,0.78922,0.00015,17.09809]
[1780009699726,31.81,73474.5,0.3,0.78925,0.00015,17.09686]
[1780009700100,31.81,73474.5,0.3,0.78925,0.00015,17.09686]
[1780009699823,31.81,73475.44,0.3,0.78939,0.00015,17.09028]
[1780009700220,31.81,73475.44,0.3,0.78939,0.00015,17.09028]
[1780009705528,31.81,73476.42,0.3,0.78954,0.00015,17.08376]
[1780009706788,31.81,73476.42,0.3,0.78954,0.00015,17.08376]
[1780009706969,31.81,73476.42,0.3,0.78954,0.00015,17.08376]
[1780009707105,31.81,73476.42,0.3,0.78954,0.00015,17.08376]
[1780009707143,31.81,73476.24,0.3,0.78951,0.00015,17.0851]
[1780009707238,31.81,73476.24,0.3,0.78951,0.00015,17.0851]
[1780009713584,31.81,73476.4,0.3,0.78955,0.00015,17.0804]
[1780009718619,31.81,73475.65,0.3,0.78943,0.00015,17.08604]
[1780009723385,31.81,73476.03,0.3,0.78948,0.00015,17.08362]
[1780009726919,31.81,73476.31,0.3,0.78952,0.00015,17.08178]
[1780009726968,31.81,73476.31,0.3,0.78952,0.00015,17.08178]
[1780009732717,31.82,73477.31,0.3,0.78967,0.00015,17.07526]
[1780009735281,31.82,73478.02,0.3,0.78978,0.00015,17.07015]
[1780009735468,31.82,73478.02,0.3,0.78978,0.00015,17.07015]
[1780009738127,31.81,73478.09,0.3,0.78979,0.00015,17.06958]
[1780009738218,31.81,73478.74,0.3,0.78989,0.00015,17.06495]
[1780009741841,31.81,73479.67,0.3,0.79003,0.00015,17.05829]
[1780009741971,31.81,73479.67,0.3,0.79003,0.00015,17.05829]
[1780009742791,31.81,73475.0,0.3,0.78932,0.00015,17.09137]
[1780009745026,31.81,73475.24,0.3,0.78935,0.00015,17.08973]
[1780009745219,31.81,73475.24,0.3,0.78935,0.00015,17.08973]
[1780009748065,31.81,73476.47,0.3,0.78954,0.00015,17.08086]
[1780009748167,31.81,73476.59,0.3,0.78956,0.00015,17.07996]
[1780009748966,31.81,73476.59,0.3,0.78956,0.00015,17.07996]
[1780009754877,31.81,73476.14,0.3,0.7895,0.00015,17.08276]
[1780009757898,31.81,73475.15,0.3,0.78935,0.00015,17.08959]
[1780009762933,31.81,73475.58,0.3,0.78943,0.00015,17.08625]
[1780009767968,31.81,73475.62,0.3,0.78944,0.00015,17.08568]
[1780009779046,31.81,73475.76,0.3,0.78951,0.00015,17.08001]
[1780009784080,31.81,73475.74,0.3,0.78951,0.00015,17.07989]
[1780009787101,31.81,73474.78,0.3,0.78937,0.00015,17.08651]
[1780009790122,31.81,73476.1,0.3,0.78957,0.00015,17.077]
[1780009795157,31.81,73476.29,0.3,0.78961,0.00015,17.07542]
[1780009801199,31.81,73476.26,0.3,0.7896,0.00015,17.07544]
[1780009803383,31.81,73476.07,0.3,0.78958,0.00015,17.07674]
[1780009803966,31.81,73476.07,0.3,0.78958,0.00015,17.07674]
[1780009803998,31.81,73476.07,0.3,0.78958,0.00015,17.07665]
[1780009809255,31.8,73476.26,0.3,0.78961,0.00015,17.07508]
[1780009814310,31.8,73476.23,0.3,0.78961,0.00015,17.07506]
[1780009819327,31.8,73480.99,0.3,0.79035,0.00015,17.04115]
[1780009820334,31.8,73482.71,0.3,0.79061,0.00015,17.02893]
[1780009825369,31.8,73483.33,0.3,0.79071,0.00015,17.02447]
[1780009832418,31.8,73483.49,0.3,0.79076,0.00015,17.01948]
[1780009840474,31.8,73483.44,0.3,0.79075,0.00015,17.02013]
[1780009846516,31.81,73482.42,0.3,0.79058,0.00015,17.02761]
[1780009847523,31.81,73479.2,0.3,0.79009,0.00015,17.05048]
[1780009852559,31.81,73478.63,0.3,0.79,0.00015,17.05459]
[1780009855580,31.81,73477.08,0.3,0.78976,0.00015,17.06557]
[1780009858307,31.81,73477.36,0.3,0.78981,0.00015,17.0636]
[1780009859722,31.81,73478.25,0.3,0.78994,0.00015,17.05731]
[1780009859780,31.81,73477.81,0.3,0.78987,0.00015,17.06044]
[1780009864331,31.81,73477.95,0.3,0.7899,0.00015,17.05949]
[1780009864471,31.81,73478.56,0.3,0.78999,0.00015,17.05519]
[1780009869678,31.81,73477.48,0.3,0.78982,0.00015,17.06298]
[1780009871474,31.81,73478.32,0.3,0.78995,0.00015,17.05706]
[1780009871729,31.81,73478.32,0.3,0.78995,0.00015,17.05706]
[1780009877734,31.81,73474.5,0.3,0.78936,0.00015,17.08417]
[1780009879542,31.81,73473.23,0.3,0.78917,0.00015,17.09313]
[1780009879722,31.81,73473.23,0.3,0.78917,0.00015,17.09313]
[1780009880718,31.81,73473.27,0.3,0.78917,0.00015,17.09283]
[1780009880968,31.81,73473.27,0.3,0.78917,0.00015,17.09283]
[1780009883776,31.81,73463.06,0.3,0.7876,0.00015,17.16516]
[1780009885045,31.81,73463.06,0.3,0.7876,0.00015,17.16516]
[1780009885146,31.81,73462.74,0.3,0.78755,0.00015,17.16741]
[1780009885723,31.81,73462.74,0.3,0.78755,0.00015,17.16741]
[1780009885789,31.81,73462.2,0.3,0.78746,0.00015,17.17122]
[1780009886820,31.81,73462.2,0.3,0.78746,0.00015,17.17122]
[1780009886971,31.81,73462.2,0.3,0.78746,0.00015,17.17122]
[1780009891601,31.81,73463.65,0.3,0.78769,0.00015,17.16097]
[1780009891722,31.81,73463.65,0.3,0.78769,0.00015,17.16097]
[1780009896928,31.81,73462.72,0.3,0.78758,0.00015,17.16349]
[1780009896972,31.81,73462.72,0.3,0.78758,0.00015,17.16349]
[1780009901616,31.81,73461.83,0.3,0.78744,0.00015,17.16973]
[1780009901720,31.81,73461.83,0.3,0.78744,0.00015,17.16973]
[1780009903718,31.81,73461.91,0.3,0.78745,0.00015,17.16917]
[1780009903916,31.81,73461.84,0.3,0.78744,0.00015,17.16966]
[1780009908371,31.81,73460.1,0.3,0.78717,0.00015,17.18192]
[1780009908470,31.81,73459.88,0.3,0.78714,0.00015,17.18345]
[1780009913986,31.81,73460.61,0.3,0.78725,0.00015,17.17827]
[1780009917396,31.81,73459.84,0.3,0.78713,0.00015,17.18369]
[1780009917475,31.81,73458.32,0.3,0.7869,0.00015,17.19438]
[1780009917813,31.81,73458.32,0.3,0.7869,0.00015,17.19438]
[1780009917967,31.81,73458.32,0.3,0.7869,0.00015,17.19438]
[1780009918014,31.81,73458.51,0.3,0.78693,0.00015,17.19302]
[1780009920705,31.81,73457.89,0.3,0.78683,0.00015,17.19732]
[1780009920720,31.81,73457.89,0.3,0.78683,0.00015,17.19732]
[1780009925064,31.81,73470.01,0.3,0.7887,0.00015,17.11182]
[1780009925968,31.81,73470.01,0.3,0.7887,0.00015,17.11182]
[1780009926221,31.81,73470.01,0.3,0.7887,0.00015,17.11182]
[1780009926406,31.81,73470.01,0.3,0.7887,0.00015,17.11182]
[1780009926470,31.81,73473.29,0.3,0.78921,0.00015,17.0886]
[1780009927078,31.81,73474.46,0.3,0.78939,0.00015,17.0803]
[1780009927531,31.81,73474.46,0.3,0.78939,0.00015,17.0803]
[1780009927721,31.81,73474.46,0.3,0.78939,0.00015,17.0803]
[1780009933120,31.81,73476.25,0.3,0.78966,0.00015,17.06759]
[1780009938156,31.81,73471.69,0.3,0.78897,0.00015,17.0997]
[1780009939000,31.81,73471.69,0.3,0.78897,0.00015,17.0997]
[1780009939222,31.81,73471.69,0.3,0.78897,0.00015,17.0997]
[1780009939382,31.81,73471.69,0.3,0.78897,0.00015,17.0997]
[1780009939468,31.81,73471.94,0.3,0.78901,0.00015,17.09788]
[1780009940170,31.81,73471.72,0.3,0.78897,0.00015,17.09939]
[1780009945206,31.81,73472.35,0.3,0.78908,0.00015,17.09472]
[1780009954270,31.8,73472.21,0.3,0.78909,0.00015,17.09129]
[1780009954940,31.8,73472.21,0.3,0.78909,0.00015,17.09129]
[1780009954970,31.8,73472.21,0.3,0.78909,0.00015,17.09129]
[1780009958723,31.8,73473.0,0.3,0.78922,0.00015,17.08559]
[1780009958841,31.8,73473.0,0.3,0.78922,0.00015,17.08559]
[1780009958970,31.8,73473.0,0.3,0.78922,0.00015,17.08559]
[1780009959305,31.8,73473.13,0.3,0.78924,0.00015,17.08465]
[1780009962658,31.8,73471.98,0.3,0.78906,0.00015,17.09272]
[1780009962720,31.8,73471.98,0.3,0.78906,0.00015,17.09272]
[1780009965014,31.8,73472.12,0.3,0.78909,0.00015,17.09169]
[1780009965216,31.8,73472.12,0.3,0.78909,0.00015,17.09169]
[1780009965347,31.8,73472.32,0.3,0.78912,0.00015,17.09025]
[1780009967825,31.8,73472.52,0.3,0.78915,0.00015,17.08882]
[1780009967969,31.8,73472.52,0.3,0.78915,0.00015,17.08882]
[1780009974410,31.8,73474.83,0.3,0.7895,0.00015,17.07242]
[1780009974582,31.8,73474.83,0.3,0.7895,0.00015,17.07242]
[1780009974721,31.8,73474.83,0.3,0.7895,0.00015,17.07242]
[1780009974764,31.8,73474.83,0.3,0.7895,0.00015,17.07242]
[1780009974968,31.8,73474.83,0.3,0.7895,0.00015,17.07242]
[1780009975417,31.8,73474.9,0.3,0.78951,0.00015,17.07193]
[1780009978107,31.8,73478.05,0.3,0.79,0.00015,17.04966]
[1780009978221,31.8,73478.05,0.3,0.79,0.00015,17.04966]
[1780009983948,31.8,73481.17,0.3,0.79047,0.00015,17.02782]
[1780009983967,31.8,73481.17,0.3,0.79047,0.00015,17.02782]
[1780009989516,31.81,73480.82,0.3,0.79041,0.00015,17.03074]
[1780009992023,31.81,73481.39,0.3,0.79049,0.00015,17.02677]
[1780009992219,31.81,73481.39,0.3,0.79049,0.00015,17.02677]
[1780009994062,31.81,73482.7,0.3,0.79069,0.00015,17.01761]
[1780009994217,31.81,73482.7,0.3,0.79069,0.00015,17.01761]
[1780009994318,31.81,73482.74,0.3,0.79069,0.00015,17.01747]
[1780010000594,31.81,73482.6,0.3,0.79066,0.00015,17.0189]
[1780010005629,31.81,73481.28,0.3,0.79045,0.00015,17.02859]
[1780010009065,31.81,73480.15,0.3,0.79028,0.00015,17.03646]
[1780010009220,31.81,73480.15,0.3,0.79028,0.00015,17.03646]
[1780010014692,31.81,73480.19,0.3,0.79032,0.00015,17.03228]
[1780010015900,31.81,73480.19,0.3,0.79032,0.00015,17.03228]
[1780010015966,31.81,73480.19,0.3,0.79032,0.00015,17.03228]
[1780010018742,31.81,73479.76,0.3,0.79026,0.00015,17.03503]
[1780010018968,31.81,73479.76,0.3,0.79026,0.00015,17.03503]
[1780010019069,31.81,73479.64,0.3,0.79024,0.00015,17.03577]
[1780010025339,31.81,73479.56,0.3,0.79023,0.00015,17.03624]
[1780010025474,31.81,73479.56,0.3,0.79023,0.00015,17.03624]
[1780010030806,31.8,73477.18,0.3,0.78989,0.00015,17.05189]
[1780010033416,31.8,73477.18,0.3,0.78989,0.00015,17.05189]
[1780010033473,31.8,73477.18,0.3,0.78989,0.00015,17.05189]
[1780010034113,31.8,73477.97,0.3,0.79002,0.00015,17.04608]
[1780010034217,31.8,73477.97,0.3,0.79002,0.00015,17.04608]
[1780010034320,31.8,73477.62,0.3,0.78997,0.00015,17.04845]
[1780010036582,31.8,73478.05,0.3,0.79004,0.00015,17.04518]
[1780010036717,31.8,73478.05,0.3,0.79004,0.00015,17.04518]
[1780010041882,31.8,73476.83,0.3,0.78987,0.00015,17.05313]
[1780010046917,31.8,73476.72,0.3,0.78986,0.00015,17.05335]
[1780010052189,31.8,73476.92,0.3,0.7899,0.00015,17.05148]
[1780010052223,31.8,73476.92,0.3,0.7899,0.00015,17.05148]
[1780010052885,31.8,73477.66,0.3,0.79002,0.00015,17.04614]
[1780010052968,31.8,73477.66,0.3,0.79002,0.00015,17.04614]
[1780010053069,31.8,73477.66,0.3,0.79002,0.00015,17.04603]
[1780010059001,31.79,73478.2,0.3,0.79011,0.00015,17.0416]
[1780010060041,31.79,73478.2,0.3,0.79011,0.00015,17.0416]
[1780010060217,31.79,73478.2,0.3,0.79011,0.00015,17.0416]
[1780010064250,31.79,73477.05,0.3,0.78995,0.00015,17.04933]
[1780010064469,31.79,73477.05,0.3,0.78995,0.00015,17.04933]
[1780010066854,31.79,73480.55,0.3,0.79049,0.00015,17.02421]
[1780010066972,31.79,73480.55,0.3,0.79049,0.00015,17.02421]
[1780010067135,31.79,73480.55,0.3,0.79049,0.00015,17.02421]
[1780010067228,31.79,73480.55,0.3,0.79049,0.00015,17.02421]
[1780010067234,31.79,73482.64,0.3,0.79081,0.00015,17.00932]
[1780010072094,31.79,73488.33,0.3,0.79172,0.00015,16.96457]
[1780010073966,31.79,73489.94,0.3,0.79197,0.00015,16.95312]
[1780010074219,31.79,73489.94,0.3,0.79197,0.00015,16.95312]
[1780010080150,31.79,73488.16,0.3,0.7917,0.00015,16.96566]
[1780010085519,31.79,73489.61,0.3,0.79192,0.00015,16.95515]
[1780010085722,31.79,73488.99,0.3,0.79183,0.00015,16.95947]
[1780010086047,31.79,73488.99,0.3,0.79183,0.00015,16.95947]
[1780010086221,31.79,73488.99,0.3,0.79183,0.00015,16.95947]
[1780010086320,31.79,73489.12,0.3,0.79185,0.00015,16.95846]
[1780010092234,31.79,73490.77,0.3,0.79211,0.00015,16.9462]
[1780010093786,31.79,73491.34,0.3,0.7922,0.00015,16.94207]
[1780010093972,31.79,73491.34,0.3,0.7922,0.00015,16.94207]
[1780010097269,31.79,73496.22,0.3,0.79295,0.00015,16.90708]
[1780010098885,31.79,73498.58,0.3,0.79331,0.00015,16.89017]
[1780010098971,31.79,73498.58,0.3,0.79331,0.00015,16.89017]
[1780010099967,31.79,73498.41,0.3,0.79329,0.00015,16.89129]
[1780010100220,31.79,73498.41,0.3,0.79329,0.00015,16.89129]
[1780010100290,31.79,73497.97,0.3,0.79322,0.00015,16.89433]
[1780010105326,31.78,73498.39,0.3,0.7933,0.00015,16.89089]
[1780010107343,31.78,73498.34,0.3,0.79329,0.00015,16.89116]
[1780010107473,31.78,73498.34,0.3,0.79329,0.00015,16.89116]
[1780010113382,31.78,73498.24,0.3,0.79329,0.00015,16.89127]
[1780010118417,31.78,73498.4,0.3,0.79332,0.00015,16.88973]
[1780010121485,31.78,73498.52,0.3,0.79334,0.00015,16.88872]
[1780010121586,31.78,73498.52,0.3,0.79334,0.00015,16.88864]
[1780010121718,31.78,73498.52,0.3,0.79334,0.00015,16.88864]
[1780010125504,31.78,73500.99,0.3,0.79372,0.00015,16.87081]
[1780010125721,31.78,73500.96,0.3,0.79372,0.00015,16.87097]
[1780010131508,31.78,73498.7,0.3,0.79342,0.00015,16.8826]
[1780010137550,31.78,73498.75,0.3,0.79343,0.00015,16.88184]
[1780010142585,31.78,73499.39,0.3,0.79354,0.00015,16.87697]
[1780010148627,31.78,73500.97,0.3,0.79378,0.00015,16.86543]
[1780010154669,31.78,73500.85,0.3,0.79377,0.00015,16.86605]
[1780010156459,31.78,73500.85,0.3,0.79377,0.00015,16.86605]
[1780010156469,31.78,73500.85,0.3,0.79377,0.00015,16.86605]
[1780010157096,31.78,73500.78,0.3,0.79376,0.00015,16.86647]
[1780010157225,31.78,73500.78,0.3,0.79376,0.00015,16.86647]
[1780010157323,31.78,73500.95,0.3,0.79379,0.00015,16.86521]
[1780010162726,31.77,73501.44,0.3,0.79386,0.00015,16.86154]
[1780010167761,31.77,73503.32,0.3,0.79415,0.00015,16.84796]
[1780010170593,31.77,73507.32,0.3,0.79476,0.00015,16.8194]
[1780010170721,31.77,73507.81,0.3,0.79483,0.00015,16.8159]
[1780010175818,31.77,73508.64,0.3,0.79496,0.00015,16.81007]
[1780010181255,31.77,73508.72,0.3,0.79497,0.00015,16.80959]
[1780010184655,31.77,73506.79,0.3,0.79467,0.00015,16.8234]
[1780010184732,31.77,73506.28,0.3,0.7946,0.00015,16.82703]
[1780010185425,31.77,73506.28,0.3,0.7946,0.00015,16.82703]
[1780010185469,31.77,73506.28,0.3,0.7946,0.00015,16.82703]
[1780010185522,31.77,73506.58,0.3,0.79464,0.00015,16.82488]
[1780010191930,31.77,73506.5,0.3,0.79467,0.00015,16.82128]
[1780010196965,31.77,73506.37,0.3,0.79465,0.00015,16.82214]
[1780010199122,31.77,73506.23,0.3,0.79463,0.00015,16.82313]
[1780010199224,31.77,73506.23,0.3,0.79463,0.00015,16.82313]
[1780010199279,31.77,73501.91,0.3,0.79397,0.00015,16.85392]
[1780010205021,31.77,73502.07,0.3,0.794,0.00015,16.85246]
[1780010207079,31.77,73502.54,0.3,0.79408,0.00015,16.84906]
[1780010207221,31.77,73502.54,0.3,0.79408,0.00015,16.84906]
[1780010207639,31.77,73502.54,0.3,0.79408,0.00015,16.84906]
[1780010207685,31.77,73503.11,0.3,0.79416,0.00015,16.84495]
[1780010207720,31.77,73503.11,0.3,0.79416,0.00015,16.84495]
[1780010213077,31.77,73503.56,0.3,0.79424,0.00015,16.84152]
[1780010216608,31.77,73503.32,0.3,0.7942,0.00015,16.84316]
[1780010216721,31.77,73506.8,0.3,0.79473,0.00015,16.8183]
[1780010222140,31.77,73506.41,0.3,0.79467,0.00015,16.82103]
[1780010230581,31.77,73506.76,0.3,0.79472,0.00015,16.81851]
[1780010230722,31.77,73506.76,0.3,0.79473,0.00015,16.81848]
[1780010231361,31.77,73506.76,0.3,0.79473,0.00015,16.81848]
[1780010231476,31.77,73506.76,0.3,0.79473,0.00015,16.81848]
[1780010231569,31.77,73506.99,0.3,0.79476,0.00015,16.81683]
[1780010238252,31.77,73504.62,0.3,0.7944,0.00015,16.83364]
[1780010242079,31.77,73504.67,0.3,0.79441,0.00015,16.8332]
[1780010242220,31.77,73504.67,0.3,0.79441,0.00015,16.8332]
[1780010243298,31.77,73493.08,0.3,0.79265,0.00015,16.91569]
[1780010244305,31.77,73490.89,0.3,0.79232,0.00015,16.93114]
[1780010245060,31.77,73490.89,0.3,0.79232,0.00015,16.93114]
[1780010245240,31.77,73490.89,0.3,0.79232,0.00015,16.93114]
[1780010245312,31.77,73491.59,0.3,0.79243,0.00015,16.92602]
[1780010247603,31.77,73491.1,0.3,0.79236,0.00015,16.92938]
[1780010247724,31.77,73491.1,0.3,0.79236,0.00015,16.92938]
[1780010253368,31.77,73490.79,0.3,0.79237,0.00015,16.9264]
[1780010258403,31.76,73490.64,0.3,0.79238,0.00015,16.92604]
[1780010262018,31.76,73491.2,0.3,0.79247,0.00015,16.92149]
[1780010262221,31.76,73491.2,0.3,0.79247,0.00015,16.92149]
[1780010262582,31.76,73491.2,0.3,0.79247,0.00015,16.92149]
[1780010262726,31.76,73491.2,0.3,0.79247,0.00015,16.92149]
[1780010262598,31.76,73491.13,0.3,0.79247,0.00015,16.92143]
[1780010271494,31.75,73490.73,0.3,0.79247,0.00015,16.92178]
[1780010276436,31.75,73490.6,0.3,0.79247,0.00015,16.9216]
[1780010276467,31.75,73490.6,0.3,0.79247,0.00015,16.9216]
[1780010281564,31.74,73486.38,0.3,0.79186,0.00015,16.95008]
[1780010282804,31.74,73485.51,0.3,0.79173,0.00015,16.95606]
[1780010282970,31.74,73485.51,0.3,0.79173,0.00015,16.95606]
[1780010284087,31.74,73485.76,0.3,0.79177,0.00015,16.95412]
[1780010284220,31.74,73485.76,0.3,0.79177,0.00015,16.95412]
[1780010284585,31.74,73485.68,0.3,0.79176,0.00015,16.95452]
[1780010289620,31.74,73484.08,0.3,0.79154,0.00015,16.96481]
[1780010301704,31.73,73484.29,0.3,0.79164,0.00015,16.96014]
[1780010303718,31.73,73488.35,0.3,0.79227,0.00015,16.93065]
[1780010307504,31.73,73490.73,0.3,0.79265,0.00015,16.9129]
[1780010307722,31.73,73490.73,0.3,0.79265,0.00015,16.9129]
[1780010307746,31.73,73491.3,0.3,0.79274,0.00015,16.90874]
[1780010314795,31.72,73491.25,0.3,0.79278,0.00015,16.90432]
[1780010315623,31.72,73491.25,0.3,0.79278,0.00015,16.90432]
[1780010320837,31.72,73490.51,0.3,0.79268,0.00015,16.90888]
[1780010323009,31.72,73492.37,0.3,0.79297,0.00015,16.89554]
[1780010323226,31.72,73492.37,0.3,0.79297,0.00015,16.89554]
[1780010323272,31.72,73492.88,0.3,0.79305,0.00015,16.89143]
[1780010328893,31.72,73490.75,0.3,0.79275,0.00015,16.90562]
[1780010333928,31.71,73492.85,0.3,0.79309,0.00015,16.88948]
[1780010338963,31.71,73492.56,0.3,0.79307,0.00015,16.89045]
[1780010340977,31.71,73499.92,0.3,0.7942,0.00015,16.83748]
[1780010341984,31.71,73507.99,0.3,0.79543,0.00015,16.77955]
[1780010344001,31.71,73509.37,0.3,0.79564,0.00015,16.76944]
[1780010345008,31.71,73513.56,0.3,0.79628,0.00015,16.73935]
[1780010350043,31.71,73513.34,0.3,0.79625,0.00015,16.74059]
[1780010355077,31.71,73514.0,0.3,0.79636,0.00015,16.73539]
[1780010360113,31.7,73513.78,0.3,0.79634,0.00015,16.73625]
[1780010365149,31.7,73510.11,0.3,0.79581,0.00015,16.76159]
[1780010370184,31.7,73510.93,0.3,0.79595,0.00015,16.75474]
[1780010375219,31.69,73511.12,0.3,0.79603,0.00015,16.74818]
[1780010380254,31.69,73511.32,0.3,0.79609,0.00015,16.74564]
[1780010385289,31.69,73511.11,0.3,0.79608,0.00015,16.74605]
[1780010391331,31.68,73511.69,0.3,0.79619,0.00015,16.7406]
[1780010398380,31.68,73511.43,0.3,0.79618,0.00015,16.741]
[1780010406436,31.68,73502.5,0.3,0.79486,0.00015,16.80332]
[1780010408450,31.67,73502.34,0.3,0.79485,0.00015,16.80387]
[1780010413485,31.67,73502.82,0.3,0.79495,0.00015,16.79906]
[1780010418522,31.67,73502.48,0.3,0.79493,0.00015,16.80016]
[1780010424564,31.66,73502.3,0.3,0.79493,0.00015,16.79987]
[1780010425572,31.66,73502.44,0.3,0.79496,0.00015,16.7986]
[1780010431614,31.66,73500.42,0.3,0.79472,0.00015,16.80737]
[1780010437656,31.65,73500.31,0.3,0.79474,0.00015,16.80658]
[1780010442691,31.65,73500.63,0.3,0.79481,0.00015,16.80303]
[1780010451755,31.64,73500.31,0.3,0.79481,0.00015,16.80311]
[1780010459810,31.64,73500.34,0.3,0.79485,0.00015,16.801]
[1780010464845,31.63,73500.24,0.3,0.79486,0.00015,16.80057]
[1780010470887,31.63,73498.21,0.3,0.79458,0.00015,16.8137]
[1780010471894,31.63,73493.61,0.3,0.79388,0.00015,16.84642]
[1780010476929,31.62,73491.37,0.3,0.79357,0.00015,16.86102]
[1780010481964,31.62,73491.14,0.3,0.79357,0.00015,16.86127]
[1780010494051,31.61,73491.28,0.3,0.79369,0.00015,16.85279]
[1780010499086,31.61,73491.39,0.3,0.79374,0.00015,16.85053]
[1780010505128,31.6,73492.9,0.3,0.794,0.00015,16.83808]
[1780010510163,31.6,73492.69,0.3,0.794,0.00015,16.83832]
[1780010515205,31.59,73491.76,0.3,0.79389,0.00015,16.8434]
[1780010520240,31.59,73491.75,0.3,0.79391,0.00015,16.84214]
[1780010525275,31.59,73491.8,0.3,0.79395,0.00015,16.84048]
[1780010529303,31.58,73486.88,0.3,0.79322,0.00015,16.87471]
[1780010534338,31.58,73479.21,0.3,0.79207,0.00015,16.92816]
[1780010535345,31.58,73474.62,0.3,0.79137,0.00015,16.96065]
[1780010541801,31.58,73472.49,0.3,0.79105,0.00015,16.97534]
[1780010544453,31.58,73470.49,0.3,0.79075,0.00015,16.98929]
[1780010547719,31.57,73470.24,0.3,0.79072,0.00015,16.99074]
[1780010548875,31.57,73469.96,0.3,0.79068,0.00015,16.99262]
[1780010548970,31.57,73469.96,0.3,0.79068,0.00015,16.99262]
[1780010548976,31.57,73469.29,0.3,0.79058,0.00015,16.99729]
[1780010554478,31.57,73469.84,0.3,0.79071,0.00015,16.98855]
[1780010560520,31.57,73469.48,0.3,0.79067,0.00015,16.99038]
[1780010564818,31.57,73469.64,0.3,0.79071,0.00015,16.98886]
[1780010564973,31.57,73469.64,0.3,0.79071,0.00015,16.98886]
[1780010567392,31.57,73469.77,0.3,0.79073,0.00015,16.98754]
[1780010567474,31.57,73469.77,0.3,0.79073,0.00015,16.98754]
[1780010570590,31.57,73475.05,0.3,0.79156,0.00015,16.9493]
[1780010571721,31.57,73475.05,0.3,0.79156,0.00015,16.9493]
[1780010571967,31.57,73475.05,0.3,0.79156,0.00015,16.9493]
[1780010572008,31.57,73475.48,0.3,0.79163,0.00015,16.94614]
[1780010572263,31.57,73475.48,0.3,0.79163,0.00015,16.94614]
[1780010572477,31.57,73475.48,0.3,0.79163,0.00015,16.94614]
[1780010577639,31.56,73476.35,0.3,0.79177,0.00015,16.9394]
[1780010578763,31.56,73476.35,0.3,0.79177,0.00015,16.9394]
[1780010578972,31.56,73476.35,0.3,0.79177,0.00015,16.9394]
[1780010583518,31.56,73476.6,0.3,0.79182,0.00015,16.93723]
[1780010583728,31.56,73476.6,0.3,0.79182,0.00015,16.93723]
[1780010583828,31.56,73476.99,0.3,0.79188,0.00015,16.93436]
[1780010585223,31.56,73477.19,0.3,0.79191,0.00015,16.93286]
[1780010585472,31.56,73477.19,0.3,0.79191,0.00015,16.93286]
[1780010591368,31.56,73476.95,0.3,0.79188,0.00015,16.93419]
[1780010596773,31.56,73477.04,0.3,0.79191,0.00015,16.933]
[1780010601808,31.56,73475.13,0.3,0.79162,0.00015,16.94627]
[1780010606493,31.56,73474.7,0.3,0.79157,0.00015,16.94885]
[1780010606723,31.56,73474.7,0.3,0.79157,0.00015,16.94885]
[1780010606843,31.56,73474.98,0.3,0.79161,0.00015,16.94672]
[1780010608813,31.56,73474.38,0.3,0.79152,0.00015,16.95088]
[1780010608972,31.56,73474.38,0.3,0.79152,0.00015,16.95088]
[1780010614304,31.55,73474.83,0.3,0.79164,0.00015,16.94296]
[1780010614470,31.55,73474.83,0.3,0.79164,0.00015,16.94296]
[1780010619933,31.55,73475.46,0.3,0.79175,0.00015,16.93765]
[1780010624969,31.55,73474.92,0.3,0.79168,0.00015,16.94099]
[1780010628337,31.55,73474.54,0.3,0.79163,0.00015,16.94339]
[1780010628474,31.55,73474.54,0.3,0.79163,0.00015,16.94339]
[1780010628859,31.55,73474.54,0.3,0.79163,0.00015,16.94339]
[1780010628970,31.55,73474.54,0.3,0.79163,0.00015,16.94339]
[1780010628997,31.55,73474.58,0.3,0.79164,0.00015,16.94299]
[1780010634032,31.55,73475.42,0.3,0.79178,0.00015,16.93646]
[1780010636384,31.55,73474.64,0.3,0.79166,0.00015,16.94184]
[1780010636469,31.55,73474.64,0.3,0.79166,0.00015,16.94184]
[1780010644102,31.55,73481.77,0.3,0.79277,0.00015,16.89002]
[1780010645109,31.54,73485.66,0.3,0.79337,0.00015,16.86197]
[1780010645951,31.54,73485.66,0.3,0.79337,0.00015,16.86197]
[1780010645970,31.54,73485.66,0.3,0.79337,0.00015,16.86197]
[1780010646116,31.54,73485.86,0.3,0.7934,0.00015,16.86042]
[1780010648047,31.54,73486.28,0.3,0.79347,0.00015,16.85729]
[1780010648225,31.54,73486.34,0.3,0.79348,0.00015,16.85674]
[1780010651151,31.54,73491.69,0.3,0.7943,0.00015,16.81846]
[1780010652823,31.54,73491.41,0.3,0.79426,0.00015,16.82037]
[1780010652970,31.54,73491.41,0.3,0.79426,0.00015,16.82037]
[1780010653165,31.54,73491.45,0.3,0.79427,0.00015,16.82002]
[1780010655119,31.54,73492.07,0.3,0.79436,0.00015,16.81549]
[1780010655236,31.54,73492.07,0.3,0.79436,0.00015,16.81542]
[1780010659530,31.54,73494.18,0.3,0.79469,0.00015,16.8]
[1780010659724,31.54,73494.18,0.3,0.79469,0.00015,16.8]
[1780010659819,31.54,73494.4,0.3,0.79472,0.00015,16.79843]
[1780010662123,31.54,73494.37,0.3,0.79472,0.00015,16.79864]
[1780010662219,31.54,73494.61,0.3,0.79475,0.00015,16.797]
[1780010667270,31.54,73494.86,0.3,0.79479,0.00015,16.79508]
[1780010671362,31.54,73494.66,0.3,0.79477,0.00015,16.79638]
[1780010671470,31.54,73494.66,0.3,0.79477,0.00015,16.79638]
[1780010671568,31.54,73494.66,0.3,0.7948,0.00015,16.79222]
[1780010673658,31.54,73494.49,0.3,0.79478,0.00015,16.79345]
[1780010673734,31.54,73494.49,0.3,0.79478,0.00015,16.79345]
[1780010675954,31.54,73494.53,0.3,0.79478,0.00015,16.79302]
[1780010675968,31.54,73494.53,0.3,0.79478,0.00015,16.79302]
[1780010681368,31.54,73494.6,0.3,0.79481,0.00015,16.79195]
[1780010685839,31.54,73494.43,0.3,0.79478,0.00015,16.79304]
[1780010685931,31.54,73494.43,0.3,0.79478,0.00015,16.79304]
[1780010685940,31.54,73493.69,0.3,0.79467,0.00015,16.79823]
[1780010687230,31.54,73493.69,0.3,0.79467,0.00015,16.79823]
[1780010687468,31.54,73493.69,0.3,0.79467,0.00015,16.79823]
[1780010693454,31.54,73493.94,0.3,0.79472,0.00015,16.79585]
[1780010695134,31.54,73493.94,0.3,0.79472,0.00015,16.79585]
[1780010695219,31.54,73493.94,0.3,0.79472,0.00015,16.79585]
[1780010695865,31.54,73493.76,0.3,0.7947,0.00015,16.79708]
[1780010695968,31.54,73493.76,0.3,0.7947,0.00015,16.79708]
[1780010696068,31.54,73493.66,0.3,0.79468,0.00015,16.79772]
[1780010701510,31.54,73496.97,0.3,0.7952,0.00015,16.77353]
[1780010702309,31.54,73496.97,0.3,0.7952,0.00015,16.77353]
[1780010702469,31.54,73496.97,0.3,0.7952,0.00015,16.77353]
[1780010707552,31.54,73497.13,0.3,0.79523,0.00015,16.77214]
[1780010708706,31.54,73497.13,0.3,0.79523,0.00015,16.77214]
[1780010708725,31.54,73497.13,0.3,0.79523,0.00015,16.77214]
[1780010708808,31.53,73498.03,0.3,0.79536,0.00015,16.76563]
[1780010711338,31.53,73498.65,0.3,0.79546,0.00015,16.76114]
[1780010711473,31.53,73498.65,0.3,0.79546,0.00015,16.76114]
[1780010716615,31.53,73496.52,0.3,0.79514,0.00015,16.77634]
[1780010718824,31.53,73496.52,0.3,0.79514,0.00015,16.77634]
[1780010718949,31.53,73496.52,0.3,0.79514,0.00015,16.77634]
[1780010718970,31.53,73496.52,0.3,0.79514,0.00015,16.77634]
[1780010719001,31.53,73496.34,0.3,0.79511,0.00015,16.77757]
[1780010724671,31.53,73496.33,0.3,0.79511,0.00015,16.77747]
[1780010725315,31.53,73496.33,0.3,0.79511,0.00015,16.77747]
[1780010725470,31.53,73496.33,0.3,0.79511,0.00015,16.77747]
[1780010725678,31.53,73496.22,0.3,0.7951,0.00015,16.77824]
[1780010727326,31.53,73496.45,0.3,0.79513,0.00015,16.77656]
[1780010727469,31.53,73496.45,0.3,0.79513,0.00015,16.77656]
[1780010733735,31.53,73497.23,0.3,0.79529,0.00015,16.76672]
[1780010738770,31.53,73498.82,0.3,0.79553,0.00015,16.75525]
[1780010739544,31.53,73498.82,0.3,0.79553,0.00015,16.75525]
[1780010739727,31.53,73498.82,0.3,0.79553,0.00015,16.75525]
[1780010739776,31.53,73501.72,0.3,0.79597,0.00015,16.73437]
[1780010742369,31.53,73502.07,0.3,0.79602,0.00015,16.73191]
[1780010742475,31.53,73502.07,0.3,0.79602,0.00015,16.73191]
[1780010747833,31.53,73501.81,0.3,0.79598,0.00015,16.73399]
[1780010752868,31.53,73504.58,0.3,0.7964,0.00015,16.71426]
[1780010753866,31.53,73504.58,0.3,0.7964,0.00015,16.71426]
[1780010753974,31.53,73504.58,0.3,0.7964,0.00015,16.71426]
[1780010754075,31.53,73504.79,0.3,0.79643,0.00015,16.7128]
[1780010755475,31.54,73505.35,0.3,0.79651,0.00015,16.70881]
[1780010755742,31.54,73505.35,0.3,0.79651,0.00015,16.70881]
[1780010760924,31.54,73506.11,0.3,0.79662,0.00015,16.7037]
[1780010761342,31.54,73506.11,0.3,0.79662,0.00015,16.7037]
[1780010761472,31.54,73506.11,0.3,0.79662,0.00015,16.7037]
[1780010767088,31.54,73505.93,0.3,0.79658,0.00015,16.70529]
[1780010767217,31.54,73505.93,0.3,0.79658,0.00015,16.70529]
[1780010767269,31.54,73505.93,0.3,0.79658,0.00015,16.70529]
[1780010767189,31.54,73505.96,0.3,0.79659,0.00015,16.70513]
[1780010767969,31.54,73505.96,0.3,0.79659,0.00015,16.70513]
[1780010767973,31.54,73505.89,0.3,0.79658,0.00015,16.70569]
[1780010775022,31.54,73505.99,0.3,0.79658,0.00015,16.70534]
[1780010775788,31.54,73505.99,0.3,0.79658,0.00015,16.70534]
[1780010775967,31.54,73505.99,0.3,0.79658,0.00015,16.70534]
[1780010776029,31.54,73505.94,0.3,0.79658,0.00015,16.70575]
[1780010781064,31.54,73505.9,0.3,0.79656,0.00015,16.70628]
[1780010786099,31.54,73505.57,0.3,0.79651,0.00015,16.70888]
[1780010787106,31.54,73504.54,0.3,0.79635,0.00015,16.71635]
[1780010788113,31.54,73500.45,0.3,0.79573,0.00015,16.74585]
[1780010789120,31.54,73498.54,0.3,0.79544,0.00015,16.7596]
[1780010795847,31.54,73498.73,0.3,0.7955,0.00015,16.75404]
[1780010799726,31.54,73499.54,0.3,0.79563,0.00015,16.74814]
[1780010800197,31.54,73500.18,0.3,0.79573,0.00015,16.74343]
[1780010806238,31.54,73500.25,0.3,0.79574,0.00015,16.7428]
[1780010810267,31.54,73504.13,0.3,0.79633,0.00015,16.71477]
[1780010815302,31.54,73504.34,0.3,0.79636,0.00015,16.71335]
[1780010816309,31.54,73503.06,0.3,0.79617,0.00015,16.7226]
[1780010821344,31.54,73505.08,0.3,0.79647,0.00015,16.70807]
[1780010822515,31.54,73505.74,0.3,0.79657,0.00015,16.70332]
[1780010822576,31.54,73505.74,0.3,0.79657,0.00015,16.70334]
[1780010828393,31.54,73506.44,0.3,0.79668,0.00015,16.69845]
[1780010833429,31.54,73507.0,0.3,0.79676,0.00015,16.69456]
[1780010838539,31.54,73508.09,0.3,0.79692,0.00015,16.6867]
[1780010838721,31.54,73508.09,0.3,0.79692,0.00015,16.6867]
[1780010838823,31.54,73508.92,0.3,0.79705,0.00015,16.68081]
[1780010844506,31.54,73510.33,0.3,0.79726,0.00015,16.67091]
[1780010845513,31.54,73511.77,0.3,0.79748,0.00015,16.66042]
[1780010850548,31.54,73512.28,0.3,0.79757,0.00015,16.65587]
[1780010851555,31.54,73510.35,0.3,0.79732,0.00015,16.66532]
[1780010856590,31.53,73512.75,0.3,0.7977,0.00015,16.64698]
[1780010860618,31.53,73519.93,0.3,0.7988,0.00015,16.59439]
[1780010864918,31.53,73529.95,0.3,0.80032,0.00015,16.52139]
[1780010865653,31.53,73535.16,0.3,0.80111,0.00015,16.48334]
[1780010866660,31.53,73536.84,0.3,0.80136,0.00015,16.47093]
[1780010867667,31.53,73534.98,0.3,0.80109,0.00015,16.48425]
[1780010868674,31.53,73538.88,0.3,0.80167,0.00015,16.45589]
[1780010875723,31.53,73539.59,0.3,0.80179,0.00015,16.45033]
[1780010877524,31.53,73539.59,0.3,0.80179,0.00015,16.45033]
[1780010877737,31.53,73539.77,0.3,0.80181,0.00015,16.449]
[1780010880222,31.53,73539.77,0.3,0.80181,0.00015,16.449]
[1780010880323,31.53,73539.77,0.3,0.80181,0.00015,16.44899]
[1780010881466,31.53,73539.24,0.3,0.80173,0.00015,16.45283]
[1780010881720,31.53,73539.24,0.3,0.80173,0.00015,16.45283]
[1780010886801,31.53,73539.19,0.3,0.80173,0.00015,16.45308]
[1780010890644,31.53,73538.82,0.3,0.80168,0.00015,16.45551]
[1780010890719,31.53,73538.82,0.3,0.80168,0.00015,16.45551]
[1780010890995,31.53,73538.82,0.3,0.80168,0.00015,16.45551]
[1780010891217,31.53,73538.82,0.3,0.80168,0.00015,16.45551]
[1780010891294,31.53,73539.04,0.3,0.80171,0.00015,16.4538]
[1780010898886,31.52,73542.79,0.3,0.80229,0.00015,16.42563]
[1780010904248,31.52,73545.35,0.3,0.80268,0.00015,16.40664]
[1780010904468,31.52,73545.46,0.3,0.8027,0.00015,16.40572]
[1780010909968,31.52,73545.56,0.3,0.80272,0.00015,16.40466]
[1780010915009,31.52,73557.28,0.3,0.80451,0.00015,16.31475]
[1780010916012,31.52,73565.3,0.3,0.8057,0.00015,16.2561]
[1780010921046,31.52,73565.7,0.3,0.80576,0.00015,16.253]
[1780010926283,31.52,73567.76,0.3,0.80606,0.00015,16.23783]
[1780010926470,31.52,73567.82,0.3,0.80607,0.00015,16.23733]
[1780010929109,31.52,73572.61,0.3,0.80678,0.00015,16.20217]
[1780010934144,31.52,73575.72,0.3,0.80724,0.00015,16.17941]
[1780010939179,31.52,73577.53,0.3,0.8075,0.00015,16.16634]
[1780010944214,31.52,73581.62,0.3,0.8081,0.00015,16.1367]
[1780010945221,31.52,73586.55,0.3,0.80882,0.00015,16.10065]
[1780010946228,31.52,73591.85,0.3,0.80959,0.00015,16.06177]
[1780010951273,31.52,73599.6,0.3,0.81073,0.00015,16.0044]
[1780010951782,31.52,73599.6,0.3,0.81073,0.00015,16.0044]
[1780010954421,31.52,73598.85,0.3,0.81062,0.00015,16.00978]
[1780010960336,31.52,73594.38,0.3,0.80998,0.00015,16.0421]
[1780010965371,31.52,73590.51,0.3,0.80943,0.00015,16.06991]
[1780010967385,31.52,73585.9,0.3,0.80876,0.00015,16.10351]
[1780010970902,31.51,73582.97,0.3,0.80834,0.00015,16.12469]
[1780010970970,31.51,73582.97,0.3,0.80834,0.00015,16.12469]
[1780010976448,31.51,73583.01,0.3,0.8084,0.00015,16.11919]
[1780010980300,31.51,73581.1,0.3,0.80812,0.00015,16.13311]
[1780010980476,31.51,73581.1,0.3,0.80812,0.00015,16.13311]
[1780010982132,31.51,73581.27,0.3,0.80814,0.00015,16.13184]
[1780010982218,31.51,73581.27,0.3,0.80814,0.00015,16.13184]
[1780010982233,31.51,73581.27,0.3,0.80814,0.00015,16.13178]
[1780010987528,31.51,73581.12,0.3,0.80813,0.00015,16.13272]
[1780010992564,31.51,73581.75,0.3,0.80822,0.00015,16.12792]
[1780010996474,31.51,73581.46,0.3,0.80818,0.00015,16.12997]
[1780010996720,31.51,73581.46,0.3,0.80818,0.00015,16.12991]
[1780010999613,31.51,73587.51,0.3,0.80907,0.00015,16.08531]
[1780011002636,31.51,73574.42,0.3,0.80716,0.00015,16.18077]
[1780011004655,31.51,73575.16,0.3,0.80727,0.00015,16.17529]
[1780011005660,31.51,73581.12,0.3,0.80815,0.00015,16.13154]
[1780011009236,31.51,73578.28,0.3,0.80774,0.00015,16.15205]
[1780011009472,31.51,73578.28,0.3,0.80774,0.00015,16.15205]
[1780011014724,31.51,73579.14,0.3,0.80787,0.00015,16.14535]
[1780011016104,31.51,73579.14,0.3,0.80787,0.00015,16.14535]
[1780011016222,31.51,73579.14,0.3,0.80787,0.00015,16.14535]
[1780011021787,31.51,73578.46,0.3,0.80778,0.00015,16.14987]
[1780011023450,31.51,73578.46,0.3,0.80778,0.00015,16.14987]
[1780011023470,31.51,73578.46,0.3,0.80778,0.00015,16.14987]
[1780011025435,31.5,73578.17,0.3,0.80774,0.00015,16.15188]
[1780011025468,31.5,73578.17,0.3,0.80774,0.00015,16.15188]
[1780011025537,31.5,73578.01,0.3,0.80772,0.00015,16.15299]
[1780011027575,31.5,73577.96,0.3,0.80771,0.00015,16.15324]
[1780011027723,31.5,73577.96,0.3,0.80771,0.00015,16.15324]
[1780011033870,31.5,73575.97,0.3,0.80746,0.00015,16.16321]
[1780011038906,31.5,73578.9,0.3,0.80791,0.00015,16.14083]
[1780011041928,31.5,73583.54,0.3,0.8086,0.00015,16.10639]
[1780011043483,31.5,73583.54,0.3,0.8086,0.00015,16.10639]
[1780011043722,31.5,73583.13,0.3,0.80854,0.00015,16.10939]
[1780011044923,31.5,73583.19,0.3,0.80855,0.00015,16.10894]
[1780011044977,31.5,73583.19,0.3,0.80855,0.00015,16.10894]
[1780011045024,31.5,73582.83,0.3,0.8085,0.00015,16.11157]
[1780011050991,31.5,73581.28,0.3,0.80827,0.00015,16.12283]
[1780011053423,31.5,73580.9,0.3,0.80822,0.00015,16.12559]
[1780011053469,31.5,73580.9,0.3,0.80822,0.00015,16.12559]
[1780011057532,31.5,73581.35,0.3,0.80829,0.00015,16.12218]
[1780011057720,31.5,73581.83,0.3,0.80836,0.00015,16.11863]
[1780011063075,31.5,73581.63,0.3,0.80833,0.00015,16.11995]
[1780011069117,31.5,73581.81,0.3,0.80836,0.00015,16.11846]
[1780011073633,31.5,73582.87,0.3,0.80852,0.00015,16.11052]
[1780011073730,31.5,73582.87,0.3,0.80852,0.00015,16.11052]
[1780011074542,31.5,73582.87,0.3,0.80852,0.00015,16.11052]
[1780011074570,31.5,73582.8,0.3,0.80851,0.00015,16.11102]
[1780011074719,31.5,73582.8,0.3,0.80851,0.00015,16.11102]
[1780011080201,31.5,73583.62,0.3,0.80864,0.00015,16.10466]
[1780011082052,31.5,73584.65,0.3,0.80879,0.00015,16.09702]
[1780011082232,31.5,73584.65,0.3,0.80879,0.00015,16.09702]
[1780011083670,31.5,73584.89,0.3,0.80883,0.00015,16.09512]
[1780011083735,31.5,73584.89,0.3,0.80883,0.00015,16.09512]
[1780011088632,31.5,73582.72,0.3,0.80851,0.00015,16.11074]
[1780011088721,31.49,73583.02,0.3,0.80856,0.00015,16.10844]
[1780011089498,31.49,73583.02,0.3,0.80856,0.00015,16.10844]
[1780011089580,31.49,73583.02,0.3,0.80856,0.00015,16.10834]
[1780011089719,31.49,73583.02,0.3,0.80856,0.00015,16.10834]
[1780011095305,31.49,73582.19,0.3,0.80848,0.00015,16.10995]
[1780011097440,31.49,73581.77,0.3,0.80842,0.00015,16.11293]
[1780011097471,31.49,73581.77,0.3,0.80842,0.00015,16.11293]
[1780011103363,31.49,73581.97,0.3,0.80846,0.00015,16.11073]
[1780011108398,31.49,73581.55,0.3,0.80841,0.00015,16.11329]
[1780011110230,31.49,73581.55,0.3,0.80841,0.00015,16.11329]
[1780011110474,31.49,73581.55,0.3,0.80841,0.00015,16.11329]
[1780011111345,31.49,73581.8,0.3,0.80845,0.00015,16.11124]
[1780011111468,31.49,73581.8,0.3,0.80845,0.00015,16.11124]
[1780011111570,31.49,73581.82,0.3,0.80846,0.00015,16.11099]
[1780011117461,31.49,73582.14,0.3,0.80852,0.00015,16.10803]
[1780011121980,31.49,73582.62,0.3,0.8086,0.00015,16.10412]
[1780011122221,31.49,73582.62,0.3,0.8086,0.00015,16.10412]
[1780011127531,31.49,73582.61,0.3,0.80861,0.00015,16.1036]
[1780011131106,31.48,73581.69,0.3,0.80848,0.00015,16.11006]
[1780011131889,31.48,73581.6,0.3,0.80846,0.00015,16.11062]
[1780011132433,31.48,73581.6,0.3,0.80846,0.00015,16.11062]
[1780011132567,31.48,73581.63,0.3,0.80847,0.00015,16.11037]
[1780011137602,31.48,73581.91,0.3,0.80851,0.00015,16.10817]
[1780011140693,31.48,73581.65,0.3,0.80848,0.00015,16.11]
[1780011140722,31.48,73581.65,0.3,0.80848,0.00015,16.11]
[1780011141247,31.48,73581.65,0.3,0.80848,0.00015,16.11]
[1780011141469,31.48,73581.65,0.3,0.80848,0.00015,16.11]
[1780011141630,31.48,73581.63,0.3,0.80847,0.00015,16.11012]
[1780011146485,31.48,73581.92,0.3,0.80852,0.00015,16.10789]
[1780011146718,31.48,73582.0,0.3,0.80853,0.00015,16.10728]
[1780011152386,31.48,73581.81,0.3,0.80851,0.00015,16.10858]
[1780011152471,31.48,73581.81,0.3,0.80851,0.00015,16.10858]
[1780011157744,31.48,73581.64,0.3,0.80853,0.00015,16.105]
[1780011161590,31.48,73582.23,0.3,0.80862,0.00015,16.10027]
[1780011161720,31.48,73581.91,0.3,0.80858,0.00015,16.10241]
[1780011162456,31.48,73581.91,0.3,0.80858,0.00015,16.10241]
[1780011162473,31.48,73581.91,0.3,0.80858,0.00015,16.10241]
[1780011162562,31.48,73583.15,0.3,0.80876,0.00015,16.09329]
[1780011165800,31.48,73588.64,0.3,0.80956,0.00015,16.05297]
[1780011166807,31.48,73595.7,0.3,0.8106,0.00015,16.0009]
[1780011168821,31.48,73598.14,0.3,0.81096,0.00015,15.98274]
[1780011171845,31.48,73606.05,0.3,0.8121,0.00014,15.92455]
[1780011174863,31.48,73609.71,0.3,0.81263,0.00014,15.89765]
[1780011179898,31.48,73609.78,0.3,0.81264,0.00014,15.89714]
[1780011180818,31.48,73609.78,0.3,0.81264,0.00014,15.89714]
[1780011180971,31.48,73609.78,0.3,0.81264,0.00014,15.89714]
[1780011187954,31.48,73610.92,0.3,0.81281,0.00014,15.88878]
[1780011190474,31.48,73611.2,0.3,0.81285,0.00014,15.88676]
[1780011190719,31.48,73611.2,0.3,0.81285,0.00014,15.88676]
[1780011191098,31.48,73611.23,0.3,0.81285,0.00014,15.88658]
[1780011191223,31.48,73611.23,0.3,0.81285,0.00014,15.88658]
[1780011191319,31.48,73611.23,0.3,0.81285,0.00014,15.88663]
[1780011197020,31.48,73607.77,0.3,0.81234,0.00014,15.91238]
[1780011198009,31.48,73607.77,0.3,0.81234,0.00014,15.91238]
[1780011198219,31.48,73607.77,0.3,0.81234,0.00014,15.91238]
[1780011200041,31.48,73599.83,0.3,0.81119,0.00015,15.97089]
[1780011201048,31.48,73593.8,0.3,0.81031,0.00015,16.01523]
[1780011205150,31.48,73593.62,0.3,0.81029,0.00015,16.01635]
[1780011205221,31.48,73593.62,0.3,0.81029,0.00015,16.01635]
[1780011207763,31.48,73593.59,0.3,0.81029,0.00015,16.01645]
[1780011207975,31.48,73593.75,0.3,0.81031,0.00015,16.01522]
[1780011208097,31.48,73595.27,0.3,0.81054,0.00015,16.00399]
[1780011210186,31.48,73597.51,0.3,0.81086,0.00015,15.98743]
[1780011210227,31.48,73597.51,0.3,0.81086,0.00015,15.98743]
[1780011212125,31.48,73603.25,0.3,0.81174,0.00015,15.94088]
[1780011214050,31.48,73604.62,0.3,0.81193,0.00015,15.93079]
[1780011214218,31.48,73604.62,0.3,0.81193,0.00015,15.93079]
[1780011216859,31.48,73604.57,0.3,0.81193,0.00015,15.93119]
[1780011216982,31.48,73604.57,0.3,0.81193,0.00015,15.93119]
[1780011218167,31.48,73616.94,0.3,0.81371,0.00014,15.84002]
[1780011219174,31.48,73619.85,0.3,0.81413,0.00014,15.81867]
[1780011222771,31.48,73622.75,0.3,0.81455,0.00014,15.79733]
[1780011222972,31.48,73623.29,0.3,0.81462,0.00014,15.7934]
[1780011223085,31.48,73623.29,0.3,0.81462,0.00014,15.7934]
[1780011223222,31.48,73623.29,0.3,0.81462,0.00014,15.7934]
[1780011223319,31.48,73623.43,0.3,0.81464,0.00014,15.79242]
[1780011229244,31.48,73625.46,0.3,0.81493,0.00014,15.77782]
[1780011234000,31.48,73625.45,0.3,0.81492,0.00014,15.77819]
[1780011234219,31.48,73625.45,0.3,0.81492,0.00014,15.77819]
[1780011235286,31.48,73616.44,0.3,0.81362,0.00014,15.84485]
[1780011236293,31.48,73603.62,0.3,0.81177,0.00015,15.93933]
[1780011237300,31.48,73606.54,0.3,0.81219,0.00014,15.91782]
[1780011238307,31.48,73610.97,0.3,0.81283,0.00014,15.88521]
[1780011241310,31.48,73611.07,0.3,0.81284,0.00014,15.88462]
[1780011241470,31.48,73611.07,0.3,0.81284,0.00014,15.88462]
[1780011242446,31.48,73608.99,0.3,0.81254,0.00014,15.90003]
[1780011242469,31.48,73608.99,0.3,0.81254,0.00014,15.90003]
[1780011242472,31.48,73608.46,0.3,0.81246,0.00014,15.90398]
[1780011248379,31.48,73607.72,0.3,0.81235,0.00014,15.90979]
[1780011250611,31.48,73607.28,0.3,0.81228,0.00014,15.91309]
[1780011250720,31.48,73607.28,0.3,0.81228,0.00014,15.91309]
[1780011255428,31.48,73600.23,0.3,0.81125,0.00015,15.96581]
[1780011257134,31.49,73598.78,0.3,0.81103,0.00015,15.9767]
[1780011257223,31.49,73598.78,0.3,0.81103,0.00015,15.9767]
[1780011257771,31.49,73598.78,0.3,0.81103,0.00015,15.9767]
[1780011257778,31.49,73598.93,0.3,0.81105,0.00015,15.97561]
[1780011257978,31.49,73598.93,0.3,0.81105,0.00015,15.97561]
[1780011263484,31.49,73599.01,0.3,0.81106,0.00015,15.97516]
[1780011266505,31.49,73593.83,0.3,0.81031,0.00015,16.01326]
[1780011270827,31.49,73590.55,0.3,0.80983,0.00015,16.03715]
[1780011270969,31.49,73590.55,0.3,0.80983,0.00015,16.03715]
[1780011276577,31.48,73586.43,0.3,0.80927,0.00015,16.06285]
[1780011280227,31.48,73587.1,0.3,0.80938,0.00015,16.05761]
[1780011280473,31.48,73587.1,0.3,0.80938,0.00015,16.05761]
[1780011280889,31.48,73587.06,0.3,0.80938,0.00015,16.05764]
[1780011280973,31.48,73587.06,0.3,0.80938,0.00015,16.05764]
[1780011281612,31.48,73586.67,0.3,0.80932,0.00015,16.06023]
[1780011286647,31.48,73583.52,0.3,0.80888,0.00015,16.08259]
[1780011291682,31.48,73582.98,0.3,0.80881,0.00015,16.08591]
[1780011294703,31.48,73578.5,0.3,0.80816,0.00015,16.11836]
[1780011298047,31.48,73576.92,0.3,0.80794,0.00015,16.12944]
[1780011298222,31.48,73576.92,0.3,0.80794,0.00015,16.12944]
[1780011302441,31.47,73578.33,0.3,0.80816,0.00015,16.11833]
[1780011302473,31.47,73578.33,0.3,0.80816,0.00015,16.11833]
[1780011302759,31.47,73578.1,0.3,0.80813,0.00015,16.11985]
[1780011308801,31.47,73578.02,0.3,0.80812,0.00015,16.12045]
[1780011311245,31.47,73578.0,0.3,0.80812,0.00015,16.12059]
[1780011311470,31.47,73578.0,0.3,0.80812,0.00015,16.12059]
[1780011316857,31.47,73578.24,0.3,0.80815,0.00015,16.11881]
[1780011321745,31.47,73578.42,0.3,0.80818,0.00015,16.11748]
[1780011321974,31.47,73578.42,0.3,0.80818,0.00015,16.11745]
[1780011322088,31.47,73578.42,0.3,0.80818,0.00015,16.11745]
[1780011322224,31.47,73578.42,0.3,0.80818,0.00015,16.11745]
[1780011322319,31.47,73578.24,0.3,0.80816,0.00015,16.11858]
[1780011327935,31.47,73575.48,0.3,0.80776,0.00015,16.13848]
[1780011330155,31.47,73575.55,0.3,0.80777,0.00015,16.13793]
[1780011330223,31.47,73575.55,0.3,0.80777,0.00015,16.13793]
[1780011335991,31.47,73574.49,0.3,0.80765,0.00015,16.1412]
[1780011341026,31.47,73574.63,0.3,0.80768,0.00015,16.13989]
[1780011343677,31.47,73574.63,0.3,0.80768,0.00015,16.13989]
[1780011343729,31.47,73574.63,0.3,0.80768,0.00015,16.13989]
[1780011344836,31.47,73574.14,0.3,0.80761,0.00015,16.1433]
[1780011344975,31.47,73574.43,0.3,0.80765,0.00015,16.14118]
[1780011345054,31.47,73573.43,0.3,0.80751,0.00015,16.14845]
[1780011350090,31.47,73573.63,0.3,0.80754,0.00015,16.14664]
[1780011355124,31.47,73573.88,0.3,0.80759,0.00015,16.14438]
[1780011360159,31.47,73574.11,0.3,0.80763,0.00015,16.14235]
[1780011361987,31.47,73573.95,0.3,0.80761,0.00015,16.14345]
[1780011362222,31.47,73573.95,0.3,0.80761,0.00015,16.14345]
[1780011368703,31.46,73573.55,0.3,0.80756,0.00015,16.14595]
[1780011368724,31.46,73573.55,0.3,0.80756,0.00015,16.14595]
[1780011369487,31.46,73573.55,0.3,0.80756,0.00015,16.14588]
[1780011369719,31.46,73573.55,0.3,0.80756,0.00015,16.14588]
[1780011369782,31.46,73574.2,0.3,0.80766,0.00015,16.14104]
[1780011375264,31.46,73574.12,0.3,0.80765,0.00015,16.14126]
[1780011380299,31.46,73574.3,0.3,0.80768,0.00015,16.13965]
[1780011384927,31.46,73574.3,0.3,0.80768,0.00015,16.13965]
[1780011384967,31.46,73572.09,0.3,0.80736,0.00015,16.15563]
[1780011390369,31.46,73572.22,0.3,0.80739,0.00015,16.15414]
[1780011392773,31.46,73573.05,0.3,0.80755,0.00015,16.14384]
[1780011392973,31.46,73573.15,0.3,0.80757,0.00015,16.14304]
[1780011394170,31.46,73572.91,0.3,0.80753,0.00015,16.14474]
[1780011394222,31.46,73572.91,0.3,0.80753,0.00015,16.14474]
[1780011394397,31.46,73572.95,0.3,0.80754,0.00015,16.14438]
[1780011399432,31.46,73572.66,0.3,0.8075,0.00015,16.14616]
[1780011404467,31.46,73571.49,0.3,0.80734,0.00015,16.15436]
[1780011409502,31.46,73572.19,0.3,0.80745,0.00015,16.14882]
[1780011414538,31.46,73571.96,0.3,0.80742,0.00015,16.15011]
[1780011421263,31.46,73572.25,0.3,0.80747,0.00015,16.14774]
[1780011421467,31.46,73572.25,0.3,0.80747,0.00015,16.14774]
[1780011426861,31.45,73570.54,0.3,0.80723,0.00015,16.15959]
[1780011426968,31.45,73570.54,0.3,0.80723,0.00015,16.15959]
[1780011426962,31.45,73570.54,0.3,0.80723,0.00015,16.1595]
[1780011432664,31.45,73570.5,0.3,0.80724,0.00015,16.15925]
[1780011437699,31.45,73571.29,0.3,0.80736,0.00015,16.15306]
[1780011439971,31.45,73571.11,0.3,0.80734,0.00015,16.1543]
[1780011445755,31.45,73571.14,0.3,0.80735,0.00015,16.1535]
[1780011450791,31.45,73557.74,0.3,0.80538,0.00015,16.25137]
[1780011451798,31.45,73554.63,0.3,0.80495,0.00015,16.26984]
[1780011453111,31.45,73553.91,0.3,0.80485,0.00015,16.27501]
[1780011453219,31.45,73553.91,0.3,0.80485,0.00015,16.27501]
[1780011454504,31.45,73554.22,0.3,0.80489,0.00015,16.27282]
[1780011454720,31.45,73554.22,0.3,0.80489,0.00015,16.27282]
[1780011454819,31.45,73554.12,0.3,0.80488,0.00015,16.27345]
[1780011462875,31.45,73554.48,0.3,0.80495,0.00015,16.27011]
[1780011468856,31.45,73554.33,0.3,0.80493,0.00015,16.27106]
[1780011468967,31.45,73554.33,0.3,0.80493,0.00015,16.27106]
[1780011474868,31.44,73552.33,0.3,0.80464,0.00015,16.28499]
[1780011474967,31.44,73552.33,0.3,0.80464,0.00015,16.28499]
[1780011475963,31.44,73551.81,0.3,0.80457,0.00015,16.2887]
[1780011475971,31.44,73551.81,0.3,0.80457,0.00015,16.2887]
[1780011475966,31.44,73551.71,0.3,0.80456,0.00015,16.28934]
[1780011476973,31.44,73546.48,0.3,0.80378,0.00015,16.32747]
[1780011477980,31.44,73542.2,0.3,0.80314,0.00015,16.35859]
[1780011478987,31.44,73541.42,0.3,0.80303,0.00015,16.3641]
[1780011483015,31.44,73540.91,0.3,0.80297,0.00015,16.3671]
[1780011484022,31.44,73540.62,0.3,0.80293,0.00015,16.36903]
[1780011487043,31.44,73540.38,0.3,0.8029,0.00015,16.37025]
[1780011488050,31.44,73538.55,0.3,0.80263,0.00015,16.38342]
[1780011489968,31.44,73538.55,0.3,0.80264,0.00015,16.38323]
[1780011489976,31.44,73537.7,0.3,0.80251,0.00015,16.38924]
[1780011498068,31.44,73538.03,0.3,0.80256,0.00015,16.38672]
[1780011498221,31.44,73538.03,0.3,0.80256,0.00015,16.38672]
[1780011498320,31.44,73538.03,0.3,0.80257,0.00015,16.38658]
[1780011502013,31.44,73536.76,0.3,0.80238,0.00015,16.39582]
[1780011502218,31.44,73536.56,0.3,0.80235,0.00015,16.39721]
[1780011508309,31.43,73536.05,0.3,0.80228,0.00015,16.40066]
[1780011508468,31.43,73536.05,0.3,0.80228,0.00015,16.40066]
[1780011509217,31.43,73536.43,0.3,0.80234,0.00015,16.3978]
[1780011509472,31.43,73536.43,0.3,0.80234,0.00015,16.3978]
[1780011509554,31.43,73536.32,0.3,0.80232,0.00015,16.39856]
[1780011515242,31.43,73536.25,0.3,0.80235,0.00015,16.39473]
[1780011520277,31.43,73538.09,0.3,0.80263,0.00015,16.38078]
[1780011525313,31.43,73541.4,0.3,0.80314,0.00015,16.35626]
[1780011530353,31.43,73541.26,0.3,0.80311,0.00015,16.35732]
[1780011532389,31.43,73541.37,0.3,0.80313,0.00015,16.35652]
[1780011532469,31.43,73541.37,0.3,0.80313,0.00015,16.35652]
[1780011532491,31.43,73541.52,0.3,0.80315,0.00015,16.35543]
[1780011533374,31.43,73543.41,0.3,0.80344,0.00015,16.34163]
[1780011534381,31.43,73546.45,0.3,0.80389,0.00015,16.31943]
[1780011535240,31.43,73546.45,0.3,0.80389,0.00015,16.31943]
[1780011535470,31.43,73546.45,0.3,0.80389,0.00015,16.31943]
[1780011535569,31.43,73545.49,0.3,0.80375,0.00015,16.3265]
[1780011541430,31.43,73548.85,0.3,0.80425,0.00015,16.30166]
[1780011543974,31.43,73548.3,0.3,0.80417,0.00015,16.3056]
[1780011546893,31.43,73525.87,0.3,0.80081,0.00015,16.46899]
[1780011547472,31.43,73519.5,0.3,0.79986,0.00015,16.51524]
[1780011550493,31.43,73512.8,0.3,0.79885,0.00015,16.56343]
[1780011553938,31.43,73512.26,0.3,0.79878,0.00015,16.56692]
[1780011553972,31.43,73512.26,0.3,0.79878,0.00015,16.56692]
[1780011553984,31.43,73512.26,0.3,0.79878,0.00015,16.56671]
[1780011559556,31.42,73514.58,0.3,0.79916,0.00015,16.54864]
[1780011564591,31.42,73514.35,0.3,0.79914,0.00015,16.5494]
[1780011568977,31.42,73512.25,0.3,0.79883,0.00015,16.56412]
[1780011569069,31.42,73512.74,0.3,0.79891,0.00015,16.56037]
[1780011569223,31.42,73512.74,0.3,0.79891,0.00015,16.56037]
[1780011569938,31.42,73512.74,0.3,0.79891,0.00015,16.56037]
[1780011569973,31.42,73512.74,0.3,0.79891,0.00015,16.56037]
[1780011570039,31.42,73513.19,0.3,0.79899,0.00015,16.55691]
[1780011574458,31.42,73513.91,0.3,0.79914,0.00015,16.54682]
[1780011574468,31.42,73513.91,0.3,0.79914,0.00015,16.54682]
[1780011574774,31.42,73513.91,0.3,0.79914,0.00015,16.54682]
[1780011574967,31.42,73513.91,0.3,0.79914,0.00015,16.54682]
[1780011575068,31.42,73513.91,0.3,0.79915,0.00015,16.54664]
[1780011577471,31.41,73514.49,0.3,0.79924,0.00015,16.54206]
[1780011577720,31.41,73514.49,0.3,0.79924,0.00015,16.54206]
[1780011583369,31.41,73512.89,0.3,0.79902,0.00015,16.55261]
[1780011583469,31.41,73512.89,0.3,0.79902,0.00015,16.55261]
[1780011583727,31.41,73512.44,0.3,0.79896,0.00015,16.55569]
[1780011584193,31.41,73512.44,0.3,0.79896,0.00015,16.55569]
[1780011584221,31.41,73512.44,0.3,0.79896,0.00015,16.55569]
[1780011589094,31.41,73510.25,0.3,0.79864,0.00015,16.5708]
[1780011589128,31.41,73510.34,0.3,0.79866,0.00015,16.56993]
[1780011589245,31.41,73510.34,0.3,0.79866,0.00015,16.56993]
[1780011589609,31.41,73510.34,0.3,0.79866,0.00015,16.56993]
[1780011589726,31.41,73510.34,0.3,0.79866,0.00015,16.56993]
[1780011589769,31.41,73508.85,0.3,0.79844,0.00015,16.58054]
[1780011592056,31.41,73508.95,0.3,0.79846,0.00015,16.57959]
[1780011592220,31.41,73508.71,0.3,0.79842,0.00015,16.5811]
[1780011595668,31.4,73509.43,0.3,0.79855,0.00015,16.57521]
[1780011595722,31.4,73509.43,0.3,0.79855,0.00015,16.57521]
[1780011595811,31.4,73508.8,0.3,0.79846,0.00015,16.57957]
[1780011596603,31.4,73508.8,0.3,0.79846,0.00015,16.57957]
[1780011596726,31.4,73508.8,0.3,0.79846,0.00015,16.57957]
[1780011600846,31.4,73504.39,0.3,0.79781,0.00015,16.61046]
[1780011601222,31.4,73504.39,0.3,0.79781,0.00015,16.61046]
[1780011601471,31.4,73504.39,0.3,0.79781,0.00015,16.61046]
[1780011603936,31.4,73501.99,0.3,0.79745,0.00015,16.62737]
[1780011603967,31.4,73501.99,0.3,0.79745,0.00015,16.62737]
[1780011604040,31.4,73500.56,0.3,0.79724,0.00015,16.63747]
[1780011604778,31.4,73500.56,0.3,0.79724,0.00015,16.63747]
[1780011604972,31.4,73500.56,0.3,0.79724,0.00015,16.63747]
[1780011608906,31.39,73495.71,0.3,0.79653,0.00015,16.67129]
[1780011611079,31.39,73495.48,0.3,0.7965,0.00015,16.67268]
[1780011611219,31.39,73495.3,0.3,0.79648,0.00015,16.67371]
[1780011611928,31.39,73494.09,0.3,0.7963,0.00015,16.6822]
[1780011612935,31.39,73490.53,0.3,0.79576,0.00015,16.70769]
[1780011615956,31.39,73485.17,0.3,0.79496,0.00015,16.74547]
[1780011618978,31.39,73478.99,0.3,0.79403,0.00015,16.78907]
[1780011620991,31.38,73474.59,0.3,0.79336,0.00015,16.8202]
[1780011626030,31.38,73472.94,0.3,0.79314,0.00015,16.83044]
[1780011627610,31.38,73472.69,0.3,0.7931,0.00015,16.83207]
[1780011627721,31.38,73472.69,0.3,0.7931,0.00015,16.83207]
[1780011632436,31.38,73472.49,0.3,0.79313,0.00015,16.82839]
[1780011632469,31.38,73472.49,0.3,0.79313,0.00015,16.82839]
[1780011638117,31.37,73472.55,0.3,0.79318,0.00015,16.82603]
[1780011640543,31.37,73472.56,0.3,0.79319,0.00015,16.82564]
[1780011640718,31.37,73472.56,0.3,0.79319,0.00015,16.82564]
[1780011641138,31.37,73472.74,0.3,0.79323,0.00015,16.82371]
[1780011641562,31.37,73472.74,0.3,0.79323,0.00015,16.82371]
[1780011641724,31.37,73472.74,0.3,0.79323,0.00015,16.82371]
[1780011643152,31.37,73467.55,0.3,0.79244,0.00015,16.86051]
[1780011644159,31.36,73464.01,0.3,0.7919,0.00016,16.88566]
[1780011645966,31.36,73464.21,0.3,0.79193,0.00016,16.88399]
[1780011646222,31.36,73464.86,0.3,0.79204,0.00016,16.87908]
[1780011646900,31.36,73464.86,0.3,0.79204,0.00016,16.87908]
[1780011646968,31.36,73464.86,0.3,0.79204,0.00016,16.87908]
[1780011647180,31.36,73464.36,0.3,0.79196,0.00016,16.88245]
[1780011652215,31.36,73463.46,0.3,0.79185,0.00016,16.88778]
[1780011654228,31.36,73459.84,0.3,0.7913,0.00016,16.91334]
[1780011656838,31.36,73459.79,0.3,0.79129,0.00016,16.91342]
[1780011656970,31.36,73459.79,0.3,0.79129,0.00016,16.91342]
[1780011657070,31.36,73459.86,0.3,0.79132,0.00016,16.91237]
[1780011657627,31.36,73459.86,0.3,0.79132,0.00016,16.91237]
[1780011657723,31.36,73459.86,0.3,0.79132,0.00016,16.91237]
[1780011659265,31.35,73455.73,0.3,0.79069,0.00016,16.94154]
[1780011662215,31.35,73455.23,0.3,0.79061,0.00016,16.94486]
[1780011662470,31.35,73452.63,0.3,0.79021,0.00016,16.96324]
[1780011662562,31.35,73452.03,0.3,0.79013,0.00016,16.96691]
[1780011663447,31.35,73452.03,0.3,0.79013,0.00016,16.96691]
[1780011663476,31.35,73452.03,0.3,0.79013,0.00016,16.96691]
[1780011666314,31.35,73447.95,0.3,0.78952,0.00016,16.99518]
[1780011667320,31.35,73447.95,0.3,0.78952,0.00016,16.99518]
[1780011667468,31.35,73447.95,0.3,0.78952,0.00016,16.99518]
[1780011675377,31.34,73449.26,0.3,0.78979,0.00016,16.98252]
[1780011678803,31.34,73450.37,0.3,0.78998,0.00016,16.97384]
[1780011678968,31.34,73450.37,0.3,0.78998,0.00016,16.97384]
[1780011678986,31.33,73450.37,0.3,0.78999,0.00016,16.97316]
[1780011680412,31.33,73455.36,0.3,0.79078,0.00016,16.93694]
[1780011683812,31.33,73454.81,0.3,0.79071,0.00016,16.94025]
[1780011683970,31.33,73454.81,0.3,0.79071,0.00016,16.94025]
[1780011684016,31.33,73458.96,0.3,0.79137,0.00016,16.90977]
[1780011684271,31.33,73458.96,0.3,0.79137,0.00016,16.90977]
[1780011684472,31.33,73458.96,0.3,0.79137,0.00016,16.90977]
[1780011690482,31.32,73464.67,0.3,0.79229,0.00016,16.86697]
[1780011694069,31.32,73464.8,0.3,0.79235,0.00016,16.86149]
[1780011694223,31.32,73464.8,0.3,0.79235,0.00016,16.86149]
[1780011695517,31.32,73471.98,0.3,0.79348,0.00015,16.80883]
[1780011696524,31.32,73475.44,0.3,0.79402,0.00015,16.78349]
[1780011699202,31.32,73475.17,0.3,0.79399,0.00015,16.78516]
[1780011699220,31.32,73475.17,0.3,0.79399,0.00015,16.78516]
[1780011699569,31.32,73475.3,0.3,0.79402,0.00015,16.78365]
[1780011700417,31.32,73475.3,0.3,0.79402,0.00015,16.78365]
[1780011700484,31.32,73475.3,0.3,0.79402,0.00015,16.78365]
[1780011705587,31.31,73475.38,0.3,0.79407,0.00015,16.78135]
[1780011708679,31.31,73475.21,0.3,0.79405,0.00015,16.782]
[1780011708719,31.31,73475.21,0.3,0.79405,0.00015,16.782]
[1780011708780,31.31,73475.21,0.3,0.79406,0.00015,16.78171]
[1780011711459,31.31,73475.35,0.3,0.79409,0.00015,16.78041]
[1780011711472,31.31,73475.35,0.3,0.79409,0.00015,16.78041]
[1780011716362,31.3,73475.35,0.3,0.79412,0.00015,16.77866]
[1780011716468,31.3,73475.35,0.3,0.79412,0.00015,16.77866]
[1780011717969,31.3,73475.35,0.3,0.79413,0.00015,16.77837]
[1780011718070,31.3,73475.35,0.3,0.79413,0.00015,16.77808]
[1780011723713,31.3,73475.93,0.3,0.79426,0.00015,16.77217]
[1780011726843,31.3,73476.41,0.3,0.79434,0.00015,16.76812]
[1780011726976,31.3,73476.41,0.3,0.79434,0.00015,16.76812]
[1780011734790,31.29,73476.82,0.3,0.79445,0.00015,16.76304]
[1780011737861,31.29,73476.36,0.3,0.79439,0.00015,16.76609]
[1780011737973,31.29,73476.36,0.3,0.79439,0.00015,16.76609]
[1780011738092,31.29,73476.36,0.3,0.79439,0.00015,16.76609]
[1780011738220,31.29,73476.36,0.3,0.79439,0.00015,16.76609]
[1780011738193,31.29,73476.58,0.3,0.79443,0.00015,16.76419]
[1780011738819,31.29,73476.72,0.3,0.79445,0.00015,16.76304]
[1780011743515,31.29,73478.63,0.3,0.79476,0.00015,16.74868]
[1780011743724,31.29,73478.63,0.3,0.79476,0.00015,16.74868]
[1780011750903,31.28,73478.78,0.3,0.7948,0.00015,16.74677]
[1780011756945,31.28,73479.7,0.3,0.79498,0.00015,16.7355]
[1780011762030,31.28,73479.36,0.3,0.79494,0.00015,16.73759]
[1780011763544,31.28,73479.62,0.3,0.79499,0.00015,16.73516]
[1780011763723,31.28,73479.62,0.3,0.79499,0.00015,16.73516]
[1780011766270,31.28,73479.43,0.3,0.79496,0.00015,16.73639]
[1780011766474,31.28,73478.8,0.3,0.79487,0.00015,16.74089]
[1780011772051,31.28,73477.45,0.3,0.79469,0.00015,16.74923]
[1780011777086,31.27,73477.59,0.3,0.79473,0.00015,16.74699]
[1780011779639,31.27,73478.44,0.3,0.79488,0.00015,16.74035]
[1780011779723,31.27,73478.44,0.3,0.79488,0.00015,16.74035]
[1780011782270,31.27,73478.46,0.3,0.79489,0.00015,16.73974]
[1780011782469,31.27,73479.43,0.3,0.79504,0.00015,16.73247]
[1780011784694,31.27,73479.46,0.3,0.79506,0.00015,16.7318]
[1780011784720,31.27,73479.46,0.3,0.79506,0.00015,16.7318]
[1780011787383,31.27,73479.6,0.3,0.79509,0.00015,16.73012]
[1780011787967,31.27,73479.6,0.3,0.79509,0.00015,16.73012]
[1780011793199,31.26,73478.46,0.3,0.79494,0.00015,16.73709]
[1780011800248,31.26,73478.97,0.3,0.79505,0.00015,16.73185]
[1780011804276,31.25,73486.82,0.3,0.79628,0.00015,16.67392]
[1780011804730,31.25,73486.82,0.3,0.79628,0.00015,16.67392]
[1780011807296,31.25,73492.05,0.3,0.79709,0.00015,16.63537]
[1780011809311,31.25,73499.35,0.3,0.79821,0.00015,16.58206]
[1780011814347,31.25,73499.42,0.3,0.79826,0.00015,16.57719]
[1780011817305,31.25,73499.03,0.3,0.79821,0.00015,16.5799]
[1780011817573,31.25,73498.55,0.3,0.79813,0.00015,16.58333]
[1780011817968,31.25,73498.55,0.3,0.79813,0.00015,16.58333]
[1780011818375,31.25,73498.05,0.3,0.79806,0.00015,16.58691]
[1780011820391,31.25,73497.58,0.3,0.79799,0.00015,16.59016]
[1780011822235,31.25,73497.58,0.3,0.79799,0.00015,16.59016]
[1780011822304,31.25,73498.07,0.3,0.79807,0.00015,16.58641]
[1780011825988,31.25,73497.87,0.3,0.79804,0.00015,16.58778]
[1780011826039,31.25,73497.87,0.3,0.79805,0.00015,16.58752]
[1780011827447,31.25,73498.6,0.3,0.79816,0.00015,16.58211]
[1780011832874,31.25,73498.88,0.3,0.79821,0.00015,16.57974]
[1780011839531,31.25,73498.6,0.3,0.79818,0.00015,16.58117]
[1780011842835,31.25,73498.63,0.3,0.79819,0.00015,16.5808]
[1780011842936,31.25,73498.25,0.3,0.79813,0.00015,16.58342]
[1780011843968,31.25,73498.25,0.3,0.79813,0.00015,16.58342]
[1780011847021,31.25,73498.46,0.3,0.79816,0.00015,16.58181]
[1780011851616,31.24,73504.42,0.3,0.79909,0.00015,16.53768]
[1780011856655,31.24,73504.55,0.3,0.79911,0.00015,16.53665]
[1780011857663,31.24,73503.29,0.3,0.79892,0.00015,16.54584]
[1780011862697,31.24,73509.84,0.3,0.79992,0.00015,16.49769]
[1780011863704,31.24,73511.18,0.3,0.80012,0.00015,16.48781]
[1780011868739,31.24,73511.09,0.3,0.80012,0.00015,16.48812]
[1780011874782,31.24,73511.68,0.3,0.80025,0.00015,16.47924]
[1780011879817,31.24,73511.5,0.3,0.80023,0.00015,16.48021]
[1780011885859,31.24,73510.8,0.3,0.80013,0.00015,16.48492]
[1780011897802,31.24,73511.12,0.3,0.80019,0.00015,16.48229]
[1780011899983,31.24,73511.12,0.3,0.8002,0.00015,16.48172]
[1780011900084,31.24,73511.12,0.3,0.8002,0.00015,16.48158]
[1780011901972,31.24,73503.17,0.3,0.79899,0.00015,16.53959]
[1780011903601,31.24,73501.5,0.3,0.79874,0.00015,16.55165]
[1780011903721,31.24,73501.5,0.3,0.79874,0.00015,16.55165]
[1780011904993,31.23,73497.83,0.3,0.79819,0.00015,16.57814]
[1780011905998,31.23,73494.0,0.3,0.7976,0.00015,16.60605]
[1780011908014,31.23,73489.37,0.3,0.79689,0.00015,16.63965]
[1780011910392,31.23,73488.36,0.3,0.79674,0.00015,16.6469]
[1780011910470,31.23,73488.36,0.3,0.79674,0.00015,16.6469]
[1780011916785,31.23,73487.34,0.3,0.7966,0.00015,16.65343]
[1780011916969,31.23,73487.34,0.3,0.7966,0.00015,16.65343]
[1780011921106,31.23,73483.5,0.3,0.79602,0.00015,16.68078]
[1780011922424,31.23,73483.5,0.3,0.79602,0.00015,16.68078]
[1780011922470,31.23,73483.5,0.3,0.79602,0.00015,16.68078]
[1780011922615,31.23,73482.48,0.3,0.79587,0.00015,16.68805]
[1780011922719,31.23,73482.48,0.3,0.79587,0.00015,16.68805]
[1780011923121,31.23,73481.78,0.3,0.79576,0.00015,16.69298]
[1780011925109,31.23,73480.65,0.3,0.79559,0.00015,16.70104]
[1780011925222,31.23,73480.65,0.3,0.79559,0.00015,16.70104]
[1780011931178,31.22,73484.72,0.3,0.79628,0.00015,16.66609]
[1780011932316,31.22,73484.72,0.3,0.79628,0.00015,16.66609]
[1780011932483,31.22,73484.72,0.3,0.79628,0.00015,16.66609]
[1780011936741,31.22,73486.13,0.3,0.7965,0.00015,16.65571]
[1780011936968,31.22,73486.13,0.3,0.7965,0.00015,16.65571]
[1780011937969,31.22,73485.86,0.3,0.79646,0.00015,16.65772]
[1780011938227,31.22,73485.5,0.3,0.7964,0.00015,16.66038]
[1780011943262,31.22,73484.97,0.3,0.79631,0.00015,16.66442]
[1780011944408,31.22,73484.97,0.3,0.79631,0.00015,16.66442]
[1780011944477,31.22,73484.97,0.3,0.79631,0.00015,16.66442]
[1780011950273,31.22,73485.8,0.3,0.79646,0.00015,16.65751]
[1780011950472,31.22,73485.8,0.3,0.79646,0.00015,16.65751]
[1780011953969,31.22,73485.32,0.3,0.79639,0.00015,16.66072]
[1780011954340,31.22,73485.47,0.3,0.79642,0.00015,16.65952]
[1780011957064,31.22,73485.04,0.3,0.79635,0.00015,16.66267]
[1780011957236,31.22,73485.04,0.3,0.79635,0.00015,16.66267]
[1780011962396,31.22,73484.63,0.3,0.7963,0.00015,16.6649]
[1780011968760,31.22,73485.24,0.3,0.79641,0.00015,16.65984]
[1780011968972,31.22,73485.24,0.3,0.79641,0.00015,16.65984]
[1780011971643,31.22,73484.83,0.3,0.79636,0.00015,16.66207]
[1780011971718,31.22,73484.83,0.3,0.79636,0.00015,16.66207]
[1780011972466,31.21,73484.81,0.3,0.79636,0.00015,16.66206]
[1780011977502,31.21,73484.46,0.3,0.79632,0.00015,16.66386]
[1780011980523,31.21,73477.4,0.3,0.79524,0.00015,16.71478]
[1780011983594,31.21,73474.9,0.3,0.79487,0.00015,16.73232]
[1780011983720,31.21,73474.9,0.3,0.79487,0.00015,16.73232]
[1780011989586,31.21,73474.57,0.3,0.79485,0.00015,16.73343]
[1780011994621,31.2,73474.41,0.3,0.79488,0.00015,16.72944]
[1780012002677,31.2,73475.49,0.3,0.79508,0.00015,16.71983]
[1780012007712,31.19,73481.11,0.3,0.79597,0.00015,16.67783]
[1780012009518,31.19,73481.11,0.3,0.79597,0.00015,16.67783]
[1780012009730,31.19,73481.31,0.3,0.79601,0.00015,16.67597]
[1780012012977,31.19,73481.08,0.3,0.79598,0.00015,16.67728]
[1780012013217,31.19,73481.08,0.3,0.79598,0.00015,16.67728]
[1780012013318,31.19,73480.97,0.3,0.79597,0.00015,16.67773]
[1780012018789,31.19,73479.49,0.3,0.79577,0.00015,16.68745]
[1780012021810,31.19,73474.79,0.3,0.79505,0.00015,16.72111]
[1780012024818,31.19,73473.79,0.3,0.79491,0.00015,16.72793]
[1780012024977,31.19,73473.79,0.3,0.79491,0.00015,16.72793]
[1780012030873,31.18,73468.15,0.3,0.79406,0.00016,16.76738]
[1780012034859,31.18,73466.03,0.3,0.79374,0.00016,16.7823]
[1780012034970,31.18,73466.03,0.3,0.79374,0.00016,16.7823]
[1780012038455,31.18,73464.84,0.3,0.79358,0.00016,16.78992]
[1780012038469,31.18,73464.84,0.3,0.79358,0.00016,16.78992]
[1780012038995,31.18,73465.0,0.3,0.79361,0.00016,16.78849]
[1780012039218,31.18,73465.0,0.3,0.79361,0.00016,16.78849]
[1780012039319,31.18,73465.0,0.3,0.79362,0.00016,16.78823]
[1780012045293,31.17,73460.9,0.3,0.79301,0.00016,16.81668]
[1780012045469,31.17,73460.9,0.3,0.79301,0.00016,16.81668]
[1780012051726,31.17,73461.41,0.3,0.79312,0.00016,16.81122]
[1780012051970,31.17,73461.41,0.3,0.79312,0.00016,16.81122]
[1780012053722,31.16,73461.83,0.3,0.79324,0.00016,16.80321]
[1780012053980,31.16,73461.83,0.3,0.79324,0.00016,16.80321]
[1780012054034,31.16,73461.76,0.3,0.79323,0.00016,16.80344]
[1780012057056,31.16,73456.71,0.3,0.79246,0.00016,16.83937]
[1780012058063,31.16,73450.06,0.3,0.79143,0.00016,16.88736]
[1780012061084,31.16,73445.5,0.3,0.79073,0.00016,16.91968]
[1780012063911,31.16,73445.43,0.3,0.79072,0.00016,16.91993]
[1780012063978,31.16,73445.43,0.3,0.79072,0.00016,16.91993]
[1780012069140,31.15,73448.11,0.3,0.79118,0.00016,16.89874]
[1780012074175,31.15,73451.5,0.3,0.79173,0.00016,16.87302]
[1780012075256,31.15,73451.5,0.3,0.79173,0.00016,16.87302]
[1780012075467,31.15,73451.5,0.3,0.79173,0.00016,16.87302]
[1780012081224,31.15,73453.3,0.3,0.79205,0.00016,16.85851]
[1780012084302,31.14,73451.55,0.3,0.79178,0.00016,16.87081]
[1780012084469,31.14,73451.55,0.3,0.79178,0.00016,16.87081]
[1780012085763,31.14,73451.23,0.3,0.79174,0.00016,16.87272]
[1780012085968,31.14,73451.23,0.3,0.79174,0.00016,16.87272]
[1780012086259,31.14,73451.4,0.3,0.79177,0.00016,16.87128]
[1780012091294,31.14,73453.1,0.3,0.79206,0.00016,16.85794]
[1780012094315,31.14,73446.96,0.3,0.79111,0.00016,16.9019]
[1780012095144,31.14,73446.96,0.3,0.79111,0.00016,16.9019]
[1780012095220,31.14,73446.96,0.3,0.79111,0.00016,16.9019]
[1780012100357,31.13,73445.46,0.3,0.7909,0.00016,16.91129]
[1780012102371,31.13,73440.41,0.3,0.79012,0.00016,16.94736]
[1780012107479,31.13,73439.33,0.3,0.78997,0.00016,16.95427]
[1780012107722,31.13,73439.83,0.3,0.79005,0.00016,16.95045]
[1780012109109,31.13,73439.93,0.3,0.79007,0.00016,16.94952]
[1780012109217,31.13,73439.93,0.3,0.79007,0.00016,16.94952]
[1780012109420,31.13,73439.97,0.3,0.79008,0.00016,16.94903]
[1780012114456,31.12,73440.78,0.3,0.79026,0.00016,16.93815]
[1780012115462,31.12,73445.21,0.3,0.79096,0.00016,16.9059]
[1780012119490,31.12,73449.65,0.3,0.79167,0.00016,16.87327]
[1780012120764,31.12,73449.49,0.3,0.79164,0.00016,16.87435]
[1780012120970,31.12,73449.49,0.3,0.79164,0.00016,16.87435]
[1780012126539,31.12,73449.96,0.3,0.79173,0.00016,16.87052]
[1780012130759,31.12,73450.18,0.3,0.79176,0.00016,16.86879]
[1780012130978,31.12,73450.18,0.3,0.79176,0.00016,16.86879]
[1780012133666,31.12,73450.13,0.3,0.79176,0.00016,16.8689]
[1780012133721,31.12,73450.28,0.3,0.79179,0.00016,16.86775]
[1780012135602,31.12,73451.62,0.3,0.792,0.00016,16.8579]
[1780012140637,31.12,73451.64,0.3,0.79201,0.00016,16.85752]
[1780012141035,31.12,73451.64,0.3,0.79201,0.00016,16.85752]
[1780012141219,31.12,73451.64,0.3,0.79201,0.00016,16.85752]
[1780012146679,31.12,73452.21,0.3,0.7921,0.00016,16.8531]
[1780012150625,31.12,73452.65,0.3,0.79217,0.00016,16.84978]
[1780012150723,31.12,73452.65,0.3,0.79217,0.00016,16.84978]
[1780012151655,31.12,73452.33,0.3,0.79212,0.00016,16.85206]
[1780012151714,31.12,73452.27,0.3,0.79212,0.00016,16.85245]
[1780012156749,31.12,73452.16,0.3,0.7921,0.00016,16.85303]
[1780012161344,31.12,73452.15,0.3,0.7921,0.00016,16.85297]
[1780012161469,31.12,73452.15,0.3,0.7921,0.00016,16.85297]
[1780012170847,31.12,73452.17,0.3,0.79212,0.00016,16.85233]
[1780012173815,31.12,73452.17,0.3,0.79212,0.00016,16.85233]
[1780012173968,31.12,73452.17,0.3,0.79212,0.00016,16.85233]
[1780012174463,31.12,73452.17,0.3,0.79212,0.00016,16.85233]
[1780012174719,31.12,73452.17,0.3,0.79212,0.00016,16.85233]
[1780012174492,31.12,73452.17,0.3,0.79215,0.00016,16.84804]
[1780012179910,31.11,73450.82,0.3,0.79195,0.00016,16.85761]
[1780012185524,31.11,73451.18,0.3,0.79201,0.00016,16.85482]
[1780012185720,31.11,73451.18,0.3,0.79201,0.00016,16.85482]
[1780012190987,31.11,73451.61,0.3,0.79209,0.00016,16.85122]
[1780012192738,31.11,73451.61,0.3,0.79209,0.00016,16.85122]
[1780012192976,31.11,73451.47,0.3,0.79206,0.00016,16.85219]
[1780012198224,31.11,73451.22,0.3,0.79203,0.00016,16.85373]
[1780012198467,31.11,73451.22,0.3,0.79203,0.00016,16.85373]
[1780012198568,31.11,73451.27,0.3,0.79204,0.00016,16.85331]
[1780012203129,31.11,73451.49,0.3,0.79208,0.00016,16.85154]
[1780012203224,31.11,73451.49,0.3,0.79208,0.00016,16.85154]
[1780012210123,31.11,73450.84,0.3,0.79199,0.00016,16.85571]
[1780012215640,31.11,73450.97,0.3,0.79201,0.00016,16.85449]
[1780012215722,31.11,73450.97,0.3,0.79201,0.00016,16.85449]
[1780012216810,31.11,73451.95,0.3,0.79217,0.00016,16.84731]
[1780012216968,31.11,73451.95,0.3,0.79217,0.00016,16.84731]
[1780012217173,31.11,73451.88,0.3,0.79216,0.00016,16.84769]
[1780012222208,31.11,73451.66,0.3,0.79213,0.00016,16.84898]
[1780012224691,31.11,73451.08,0.3,0.79204,0.00016,16.85313]
[1780012224722,31.11,73451.08,0.3,0.79204,0.00016,16.85313]
[1780012230217,31.11,73451.47,0.3,0.79211,0.00016,16.84988]
[1780012232594,31.11,73451.77,0.3,0.7922,0.00016,16.84347]
[1780012232723,31.11,73451.77,0.3,0.7922,0.00016,16.84347]
[1780012232693,31.11,73451.77,0.3,0.7922,0.00016,16.84342]
[1780012235321,31.1,73451.26,0.3,0.79212,0.00016,16.84701]
[1780012235468,31.1,73451.26,0.3,0.79212,0.00016,16.84701]
[1780012241341,31.1,73451.25,0.3,0.79213,0.00016,16.84666]
[1780012247383,31.1,73451.32,0.3,0.79215,0.00016,16.84578]
[1780012248682,31.1,73451.32,0.3,0.79215,0.00016,16.84578]
[1780012248722,31.1,73451.32,0.3,0.79215,0.00016,16.84578]
[1780012248993,31.1,73451.39,0.3,0.79216,0.00016,16.84521]
[1780012249217,31.1,73451.39,0.3,0.79216,0.00016,16.84521]
[1780012249398,31.1,73451.37,0.3,0.79216,0.00016,16.8453]
[1780012254433,31.1,73451.44,0.3,0.79217,0.00016,16.84449]
[1780012258273,31.1,73452.16,0.3,0.79229,0.00016,16.83908]
[1780012258478,31.1,73452.16,0.3,0.79229,0.00016,16.83908]
[1780012264503,31.1,73451.66,0.3,0.79222,0.00016,16.84237]
[1780012270545,31.1,73450.97,0.3,0.79212,0.00016,16.84704]
[1780012272998,31.1,73451.47,0.3,0.7922,0.00016,16.84328]
[1780012273218,31.1,73451.47,0.3,0.7922,0.00016,16.84328]
[1780012274723,31.1,73451.47,0.3,0.7922,0.00016,16.84323]
[1780012274820,31.1,73451.58,0.3,0.79222,0.00016,16.84237]
[1780012274967,31.1,73451.58,0.3,0.79222,0.00016,16.84237]
[1780012280616,31.1,73451.31,0.3,0.79218,0.00016,16.844]
[1780012285454,31.1,73453.86,0.3,0.79258,0.00016,16.82531]
[1780012285468,31.1,73453.86,0.3,0.79258,0.00016,16.82531]
[1780012290697,31.1,73467.55,0.3,0.79472,0.00016,16.72534]
[1780012291704,31.1,73468.97,0.3,0.79498,0.00016,16.71094]
[1780012293760,31.1,73469.34,0.3,0.79503,0.00016,16.70835]
[1780012293969,31.1,73470.14,0.3,0.79516,0.00016,16.7025]
[1780012295732,31.1,73478.92,0.3,0.79652,0.00015,16.63831]
[1780012297746,31.1,73480.94,0.3,0.79683,0.00015,16.62369]
[1780012302782,31.1,73465.63,0.3,0.79444,0.00016,16.73598]
[1780012303790,31.1,73465.94,0.3,0.79449,0.00016,16.73378]
[1780012308539,31.1,73466.08,0.3,0.79451,0.00016,16.73291]
[1780012308719,31.1,73466.08,0.3,0.79451,0.00016,16.73291]
[1780012311454,31.1,73465.54,0.3,0.79444,0.00016,16.73636]
[1780012311474,31.1,73465.54,0.3,0.79444,0.00016,16.73636]
[1780012311845,31.1,73465.66,0.3,0.79446,0.00016,16.73529]
[1780012315479,31.1,73466.54,0.3,0.7946,0.00016,16.72879]
[1780012315719,31.1,73466.54,0.3,0.7946,0.00016,16.72879]
[1780012320908,31.1,73469.89,0.3,0.79511,0.00016,16.70484]
[1780012322922,31.1,73465.12,0.3,0.79436,0.00016,16.73991]
[1780012324138,31.1,73465.12,0.3,0.79436,0.00016,16.73991]
[1780012324218,31.1,73465.12,0.3,0.79436,0.00016,16.73991]
[1780012326244,31.1,73465.02,0.3,0.79434,0.00016,16.74071]
[1780012326471,31.1,73465.02,0.3,0.79434,0.00016,16.74071]
[1780012326490,31.1,73465.38,0.3,0.7944,0.00016,16.73824]
[1780012331985,31.1,73463.94,0.3,0.79416,0.00016,16.74914]
[1780012337274,31.1,73462.17,0.3,0.79389,0.00016,16.76202]
[1780012337468,31.1,73462.17,0.3,0.79389,0.00016,16.76202]
[1780012343069,31.1,73463.36,0.3,0.79408,0.00016,16.75327]
[1780012348536,31.1,73462.48,0.3,0.79394,0.00016,16.75949]
[1780012348725,31.1,73462.48,0.3,0.79394,0.00016,16.75949]
[1780012351278,31.1,73464.79,0.3,0.79431,0.00016,16.74248]
[1780012351469,31.1,73464.79,0.3,0.79431,0.00016,16.74248]
[1780012351569,31.1,73464.36,0.3,0.79427,0.00016,16.74142]
[1780012357167,31.1,73464.39,0.3,0.79428,0.00016,16.74096]
[1780012362205,31.1,73462.57,0.3,0.79401,0.00016,16.75393]
[1780012367317,31.1,73462.95,0.3,0.79407,0.00016,16.75081]
[1780012367474,31.1,73462.95,0.3,0.79407,0.00016,16.75081]
[1780012373282,31.09,73462.68,0.3,0.79404,0.00016,16.75215]
[1780012375518,31.09,73462.69,0.3,0.79405,0.00016,16.75199]
[1780012375671,31.09,73462.69,0.3,0.79405,0.00016,16.75199]
[1780012375722,31.09,73462.69,0.3,0.79405,0.00016,16.75199]
[1780012375739,31.09,73462.69,0.3,0.79405,0.00016,16.7519]
[1780012380202,31.09,73460.72,0.3,0.79375,0.00016,16.76588]
[1780012380222,31.09,73460.72,0.3,0.79375,0.00016,16.76588]
[1780012382498,31.09,73458.73,0.3,0.79344,0.00016,16.78019]
[1780012382719,31.09,73458.73,0.3,0.79344,0.00016,16.78019]
[1780012382801,31.09,73459.3,0.3,0.79354,0.00016,16.77591]
[1780012388387,31.09,73460.08,0.3,0.79367,0.00016,16.76951]
[1780012394432,31.09,73459.41,0.3,0.79358,0.00016,16.77366]
[1780012399467,31.09,73459.93,0.3,0.79368,0.00016,16.76927]
[1780012404502,31.08,73460.01,0.3,0.7937,0.00016,16.76807]
[1780012408621,31.08,73459.68,0.3,0.79366,0.00016,16.77011]
[1780012408719,31.08,73459.68,0.3,0.79366,0.00016,16.77011]
[1780012408722,31.08,73462.27,0.3,0.79406,0.00016,16.7511]
[1780012411551,31.08,73461.19,0.3,0.79394,0.00016,16.75455]
[1780012416586,31.08,73461.25,0.3,0.79396,0.00016,16.75357]
[1780012417011,31.08,73461.25,0.3,0.79396,0.00016,16.75357]
[1780012417222,31.08,73461.25,0.3,0.79396,0.00016,16.75357]
[1780012417593,31.08,73461.23,0.3,0.79396,0.00016,16.75361]
[1780012421621,31.08,73458.54,0.3,0.79354,0.00016,16.77279]
[1780012423975,31.08,73458.58,0.3,0.79355,0.00016,16.77237]
[1780012424643,31.08,73460.52,0.3,0.79386,0.00016,16.75797]
[1780012426438,31.08,73462.1,0.3,0.79411,0.00016,16.74634]
[1780012426469,31.08,73462.1,0.3,0.79411,0.00016,16.74634]
[1780012430670,31.08,73461.93,0.3,0.79409,0.00016,16.74727]
[1780012430728,31.08,73461.93,0.3,0.79409,0.00016,16.74727]
[1780012430770,31.08,73462.42,0.3,0.79417,0.00016,16.74364]
[1780012432958,31.08,73462.42,0.3,0.79417,0.00016,16.74364]
[1780012432974,31.08,73462.42,0.3,0.79417,0.00016,16.74364]
[1780012439753,31.08,73464.33,0.3,0.79447,0.00016,16.72935]
[1780012445794,31.08,73463.73,0.3,0.79438,0.00016,16.73355]
[1780012450833,31.08,73463.6,0.3,0.79437,0.00016,16.73436]
[1780012458889,31.07,73463.92,0.3,0.79442,0.00016,16.73159]
[1780012464930,31.07,73464.63,0.3,0.79454,0.00016,16.72611]
[1780012467542,31.07,73464.16,0.3,0.79447,0.00016,16.72945]
[1780012467546,31.07,73464.16,0.3,0.79447,0.00016,16.72945]
[1780012467721,31.07,73464.16,0.3,0.79447,0.00016,16.72945]
[1780012467751,31.07,73464.16,0.3,0.79447,0.00016,16.7294]
[1780012471827,31.07,73464.59,0.3,0.79454,0.00016,16.72619]
[1780012471970,31.07,73464.59,0.3,0.79454,0.00016,16.72619]
[1780012473077,31.07,73464.78,0.3,0.7946,0.00016,16.72067]
[1780012473227,31.07,73464.78,0.3,0.7946,0.00016,16.72067]
[1780012473994,31.07,73464.04,0.3,0.79449,0.00016,16.72607]
[1780012477545,31.07,73464.11,0.3,0.7945,0.00016,16.72554]
[1780012477719,31.07,73464.11,0.3,0.7945,0.00016,16.72554]
[1780012483059,31.07,73463.99,0.3,0.79448,0.00016,16.72637]
[1780012488876,31.07,73463.99,0.3,0.79448,0.00016,16.72637]
[1780012488883,31.07,73463.99,0.3,0.79448,0.00016,16.72637]
[1780012488972,31.07,73463.99,0.3,0.79448,0.00016,16.72637]
[1780012488978,31.07,73464.75,0.3,0.7946,0.00016,16.72059]
[1780012494136,31.07,73464.25,0.3,0.79453,0.00016,16.7241]
[1780012496153,31.07,73474.58,0.3,0.79614,0.00016,16.64852]
[1780012498015,31.07,73474.58,0.3,0.79614,0.00016,16.64852]
[1780012498069,31.07,73474.58,0.3,0.79614,0.00016,16.64852]
[1780012498068,31.07,73478.01,0.3,0.79667,0.00015,16.62318]
[1780012498221,31.07,73478.01,0.3,0.79667,0.00015,16.62318]
[1780012498320,31.07,73478.35,0.3,0.79673,0.00015,16.62065]
[1780012501540,31.07,73479.44,0.3,0.79689,0.00015,16.61279]
[1780012501723,31.07,73479.44,0.3,0.79689,0.00015,16.61279]
[1780012507231,31.07,73480.32,0.3,0.79701,0.00015,16.60727]
[1780012512926,31.07,73480.75,0.3,0.79707,0.00015,16.60448]
[1780012512975,31.07,73480.75,0.3,0.79707,0.00015,16.60448]
[1780012513073,31.07,73480.75,0.3,0.79707,0.00015,16.60448]
[1780012513072,31.07,73480.75,0.3,0.79707,0.00015,16.60442]
[1780012513222,31.07,73480.75,0.3,0.79707,0.00015,16.60442]
[1780012519318,31.07,73485.65,0.3,0.79783,0.00015,16.56829]
[1780012522339,31.07,73490.97,0.3,0.79865,0.00015,16.52927]
[1780012525716,31.07,73493.4,0.3,0.79902,0.00015,16.51154]
[1780012525969,31.07,73493.4,0.3,0.79902,0.00015,16.51154]
[1780012526073,31.07,73493.4,0.3,0.79902,0.00015,16.51154]
[1780012526069,31.07,73493.4,0.3,0.79901,0.00015,16.51178]
[1780012526223,31.07,73493.4,0.3,0.79901,0.00015,16.51178]
[1780012531402,31.08,73495.59,0.3,0.79938,0.00015,16.49203]
[1780012533626,31.08,73496.09,0.3,0.79945,0.00015,16.48845]
[1780012533731,31.08,73496.09,0.3,0.79945,0.00015,16.48845]
[1780012533777,31.08,73495.92,0.3,0.79942,0.00015,16.4898]
[1780012534138,31.08,73495.92,0.3,0.79942,0.00015,16.4898]
[1780012534218,31.08,73495.92,0.3,0.79942,0.00015,16.4898]
[1780012540465,31.08,73496.71,0.3,0.79953,0.00015,16.48472]
[1780012541472,31.08,73503.22,0.3,0.80052,0.00015,16.43693]
[1780012542479,31.08,73507.2,0.3,0.80113,0.00015,16.40779]
[1780012544493,31.08,73511.6,0.3,0.8018,0.00015,16.37553]
[1780012547514,31.08,73516.37,0.3,0.80252,0.00015,16.34066]
[1780012549528,31.08,73521.57,0.3,0.8033,0.00015,16.30241]
[1780012554563,31.08,73518.97,0.3,0.8029,0.00015,16.32215]
[1780012555643,31.08,73518.97,0.3,0.8029,0.00015,16.32215]
[1780012555720,31.08,73518.97,0.3,0.8029,0.00015,16.32215]
[1780012555819,31.08,73518.68,0.3,0.80285,0.00015,16.32444]
[1780012556242,31.08,73518.68,0.3,0.80285,0.00015,16.32444]
[1780012556471,31.08,73518.68,0.3,0.80285,0.00015,16.32444]
[1780012561612,31.08,73514.63,0.3,0.80222,0.00015,16.3551]
[1780012565671,31.08,73515.35,0.3,0.80233,0.00015,16.3498]
[1780012565720,31.08,73515.35,0.3,0.80233,0.00015,16.3498]
[1780012565863,31.08,73515.17,0.3,0.8023,0.00015,16.3511]
[1780012566196,31.08,73515.17,0.3,0.8023,0.00015,16.3511]
[1780012566222,31.08,73515.17,0.3,0.8023,0.00015,16.3511]
[1780012571682,31.08,73515.43,0.3,0.80234,0.00015,16.34898]
[1780012572960,31.08,73515.43,0.3,0.80234,0.00015,16.34898]
[1780012573018,31.08,73515.43,0.3,0.80234,0.00015,16.34898]
[1780012573063,31.08,73517.35,0.3,0.80264,0.00015,16.33477]
[1780012573220,31.08,73517.35,0.3,0.80264,0.00015,16.33477]
[1780012573696,31.08,73519.07,0.3,0.8029,0.00015,16.32206]
[1780012575884,31.08,73519.07,0.3,0.8029,0.00015,16.32206]
[1780012575967,31.08,73519.07,0.3,0.8029,0.00015,16.32206]
[1780012576718,31.08,73523.91,0.3,0.80363,0.00015,16.28631]
[1780012578406,31.08,73523.93,0.3,0.80363,0.00015,16.28634]
[1780012578469,31.08,73523.93,0.3,0.80363,0.00015,16.28634]
[1780012578732,31.09,73524.29,0.3,0.80368,0.00015,16.28386]
[1780012583767,31.09,73521.95,0.3,0.80331,0.00015,16.30206]
[1780012584498,31.09,73521.95,0.3,0.80331,0.00015,16.30206]
[1780012584723,31.09,73521.95,0.3,0.80331,0.00015,16.30206]
[1780012589809,31.09,73521.8,0.3,0.80327,0.00015,16.30404]
[1780012594844,31.09,73521.71,0.3,0.80329,0.00015,16.30077]
[1780012598337,31.09,73519.94,0.3,0.80302,0.00015,16.31395]
[1780012598469,31.09,73519.94,0.3,0.80302,0.00015,16.31395]
[1780012598874,31.09,73519.51,0.3,0.80295,0.00015,16.31715]
[1780012599366,31.09,73519.51,0.3,0.80295,0.00015,16.31715]
[1780012599469,31.09,73519.51,0.3,0.80295,0.00015,16.31715]
[1780012601812,31.09,73518.8,0.3,0.80284,0.00015,16.32242]
[1780012601968,31.09,73518.8,0.3,0.80284,0.00015,16.32242]
[1780012605913,31.09,73516.35,0.3,0.80247,0.00015,16.3405]
[1780012605972,31.09,73516.35,0.3,0.80247,0.00015,16.3405]
[1780012606070,31.09,73516.08,0.3,0.80243,0.00015,16.34248]
[1780012606340,31.09,73516.08,0.3,0.80243,0.00015,16.34248]
[1780012606476,31.09,73516.08,0.3,0.80243,0.00015,16.34248]
[1780012609791,31.09,73515.34,0.3,0.80232,0.00015,16.34788]
[1780012609971,31.09,73515.34,0.3,0.80232,0.00015,16.34788]
[1780012615995,31.09,73514.59,0.3,0.80221,0.00015,16.35318]
[1780012616933,31.09,73514.59,0.3,0.80221,0.00015,16.35318]
[1780012616968,31.09,73514.59,0.3,0.80221,0.00015,16.35318]
[1780012617002,31.09,73514.71,0.3,0.80223,0.00015,16.35226]
[1780012617654,31.09,73514.71,0.3,0.80223,0.00015,16.35226]
[1780012617722,31.09,73514.71,0.3,0.80223,0.00015,16.35226]
[1780012622765,31.09,73515.58,0.3,0.80236,0.00015,16.34564]
[1780012622970,31.09,73515.58,0.3,0.80236,0.00015,16.34564]
[1780012623047,31.09,73514.44,0.3,0.80219,0.00015,16.35402]
[1780012623610,31.09,73514.44,0.3,0.80219,0.00015,16.35402]
[1780012623728,31.09,73514.44,0.3,0.80219,0.00015,16.35402]
[1780012626353,31.09,73515.64,0.3,0.80238,0.00015,16.34506]
[1780012626470,31.09,73515.64,0.3,0.80238,0.00015,16.34506]
[1780012632110,31.09,73517.1,0.3,0.8026,0.00015,16.33419]
[1780012637145,31.09,73516.76,0.3,0.80255,0.00015,16.33669]
[1780012639070,31.09,73516.69,0.3,0.80254,0.00015,16.3372]
[1780012639159,31.09,73516.82,0.3,0.80256,0.00015,16.33625]
[1780012639505,31.09,73516.82,0.3,0.80256,0.00015,16.33625]
[1780012639723,31.09,73516.82,0.3,0.80256,0.00015,16.33625]
[1780012640165,31.09,73516.83,0.3,0.80256,0.00015,16.33618]
[1780012646208,31.09,73518.17,0.3,0.80276,0.00015,16.32638]
[1780012648472,31.09,73517.66,0.3,0.80268,0.00015,16.3302]
[1780012648723,31.09,73517.66,0.3,0.80268,0.00015,16.3302]
[1780012650663,31.09,73516.98,0.3,0.80258,0.00015,16.33524]
[1780012650720,31.09,73516.98,0.3,0.80258,0.00015,16.33524]
[1780012650820,31.09,73516.98,0.3,0.80258,0.00015,16.33526]
[1780012653081,31.09,73517.7,0.3,0.80272,0.00015,16.32581]
[1780012653218,31.09,73517.7,0.3,0.80272,0.00015,16.32581]
[1780012653182,31.09,73517.53,0.3,0.80269,0.00015,16.32711]
[1780012653993,31.09,73517.53,0.3,0.80269,0.00015,16.32711]
[1780012654223,31.09,73517.53,0.3,0.80269,0.00015,16.32711]
[1780012654040,31.09,73519.52,0.3,0.803,0.00015,16.31244]
[1780012655274,31.09,73525.33,0.3,0.80388,0.00015,16.26956]
[1780012656965,31.09,73525.33,0.3,0.80388,0.00015,16.26956]
[1780012657228,31.09,73525.33,0.3,0.80388,0.00015,16.26956]
[1780012660070,31.09,73529.53,0.3,0.80451,0.00015,16.23855]
[1780012660218,31.09,73529.53,0.3,0.80451,0.00015,16.23855]
[1780012660172,31.09,73531.39,0.3,0.80479,0.00015,16.22491]
[1780012660309,31.09,73531.7,0.3,0.80483,0.00015,16.22261]
[1780012663621,31.09,73533.33,0.3,0.80508,0.00015,16.21072]
[1780012663722,31.09,73533.33,0.3,0.80508,0.00015,16.21072]
[1780012669372,31.09,73535.24,0.3,0.80535,0.00015,16.19721]
[1780012671744,31.09,73534.74,0.3,0.80528,0.00015,16.20094]
[1780012671974,31.09,73534.74,0.3,0.80528,0.00015,16.20094]
[1780012672779,31.09,73534.9,0.3,0.8053,0.00015,16.19982]
[1780012672975,31.09,73534.9,0.3,0.8053,0.00015,16.19982]
[1780012674408,31.09,73538.06,0.3,0.80577,0.00015,16.17647]
[1780012678794,31.09,73539.06,0.3,0.80592,0.00015,16.16921]
[1780012678973,31.09,73539.06,0.3,0.80592,0.00015,16.16921]
[1780012680858,31.09,73539.66,0.3,0.80601,0.00015,16.16488]
[1780012686491,31.09,73538.95,0.3,0.80589,0.00015,16.17061]
[1780012688668,31.09,73538.62,0.3,0.80584,0.00015,16.1731]
[1780012688721,31.09,73538.62,0.3,0.80584,0.00015,16.1731]
[1780012694534,31.1,73538.98,0.3,0.80589,0.00015,16.1709]
[1780012694725,31.1,73538.98,0.3,0.80589,0.00015,16.1709]
[1780012697845,31.1,73538.6,0.3,0.80582,0.00015,16.17412]
[1780012697968,31.1,73538.6,0.3,0.80582,0.00015,16.17412]
[1780012703613,31.1,73538.55,0.3,0.8058,0.00015,16.17539]
[1780012710967,31.1,73538.58,0.3,0.80579,0.00015,16.17595]
[1780012711222,31.1,73538.58,0.3,0.80579,0.00015,16.17595]
[1780012712678,31.1,73547.64,0.3,0.80717,0.00015,16.10512]
[1780012713987,31.1,73547.64,0.3,0.80717,0.00015,16.10512]
[1780012714227,31.1,73547.64,0.3,0.80717,0.00015,16.10512]
[1780012716700,31.1,73548.34,0.3,0.80727,0.00015,16.10016]
[1780012716723,31.1,73548.34,0.3,0.80727,0.00015,16.10016]
[1780012722748,31.1,73545.82,0.3,0.80689,0.00015,16.11923]
[1780012723847,31.1,73545.82,0.3,0.80689,0.00015,16.11923]
[1780012723975,31.1,73545.82,0.3,0.80689,0.00015,16.11923]
[1780012730804,31.11,73548.94,0.3,0.80733,0.00015,16.09734]
[1780012732530,31.11,73548.64,0.3,0.80728,0.00015,16.09974]
[1780012732726,31.11,73548.64,0.3,0.80728,0.00015,16.09974]
[1780012737853,31.11,73550.05,0.3,0.80747,0.00015,16.09029]
[1780012740623,31.11,73550.01,0.3,0.80746,0.00015,16.09076]
[1780012740725,31.11,73550.01,0.3,0.80746,0.00015,16.09076]
[1780012744446,31.11,73549.41,0.3,0.80737,0.00015,16.09555]
[1780012744470,31.11,73549.41,0.3,0.80737,0.00015,16.09555]
[1780012747084,31.11,73549.84,0.3,0.80743,0.00015,16.09255]
[1780012747220,31.11,73549.84,0.3,0.80743,0.00015,16.09255]
[1780012752958,31.12,73548.57,0.3,0.80722,0.00015,16.10292]
[1780012754324,31.12,73548.57,0.3,0.80722,0.00015,16.10292]
[1780012754476,31.12,73549.16,0.3,0.8073,0.00015,16.09873]
[1780012756715,31.12,73544.92,0.3,0.80666,0.00015,16.13052]
[1780012756967,31.12,73544.92,0.3,0.80666,0.00015,16.13052]
[1780012761023,31.12,73544.37,0.3,0.80656,0.00015,16.13532]
[1780012762030,31.12,73543.12,0.3,0.80637,0.00015,16.14473]
[1780012763037,31.12,73540.02,0.3,0.80591,0.00015,16.16781]
[1780012764044,31.12,73538.11,0.3,0.80562,0.00015,16.18205]
[1780012765051,31.12,73537.48,0.3,0.80552,0.00015,16.18679]
[1780012768072,31.12,73538.0,0.3,0.80559,0.00015,16.18317]
[1780012769079,31.12,73537.6,0.3,0.80553,0.00015,16.18622]
[1780012771093,31.12,73538.14,0.3,0.80564,0.00015,16.17823]
[1780012772100,31.12,73538.63,0.3,0.80572,0.00015,16.17468]
[1780012773108,31.12,73538.08,0.3,0.80563,0.00015,16.17884]
[1780012777135,31.12,73536.82,0.3,0.80544,0.00015,16.18846]
[1780012778142,31.12,73536.26,0.3,0.80535,0.00015,16.19266]
[1780012779149,31.12,73536.94,0.3,0.80545,0.00015,16.18768]
[1780012783177,31.12,73536.02,0.3,0.80531,0.00015,16.19472]
[1780012785191,31.12,73535.49,0.3,0.80523,0.00015,16.19873]
[1780012786198,31.12,73534.56,0.3,0.80509,0.00015,16.20565]
[1780012787205,31.12,73529.99,0.3,0.8044,0.00015,16.23946]
[1780012787439,31.12,73529.99,0.3,0.8044,0.00015,16.23946]
[1780012787467,31.12,73529.99,0.3,0.8044,0.00015,16.23946]
[1780012788212,31.12,73527.99,0.3,0.8041,0.00015,16.25423]
[1780012794264,31.12,73527.01,0.3,0.80395,0.00015,16.26131]
[1780012795271,31.12,73525.43,0.3,0.80371,0.00015,16.27295]
[1780012797285,31.12,73526.27,0.3,0.80384,0.00015,16.26666]
[1780012798292,31.12,73525.47,0.3,0.80372,0.00015,16.27253]
[1780012801314,31.12,73525.64,0.3,0.80375,0.00015,16.27116]
[1780012802322,31.12,73527.18,0.3,0.80398,0.00015,16.25974]
[1780012803329,31.12,73526.31,0.3,0.80385,0.00015,16.26614]
[1780012804335,31.12,73527.51,0.3,0.80403,0.00015,16.25724]
[1780012805354,31.12,73542.02,0.3,0.80622,0.00015,16.1499]
[1780012806359,31.12,73563.42,0.3,0.80941,0.00015,15.99112]
[1780012806755,31.12,73563.42,0.3,0.80941,0.00015,15.99112]
[1780012807366,31.12,73571.38,0.3,0.8106,0.00015,15.93183]
[1780012809380,31.12,73567.45,0.3,0.81001,0.00015,15.96122]
[1780012810053,31.12,73567.45,0.3,0.81001,0.00015,15.96122]
[1780012811961,31.12,73568.64,0.3,0.81018,0.00015,15.95282]
[1780012812403,31.12,73567.96,0.3,0.81007,0.00015,15.95811]
[1780012813410,31.12,73569.09,0.3,0.81024,0.00015,15.94993]
[1780012815984,31.13,73568.79,0.3,0.81019,0.00015,15.95239]
[1780012816035,31.13,73568.66,0.3,0.81016,0.00015,15.95382]
[1780012818962,31.13,73569.44,0.3,0.81026,0.00015,15.94872]
[1780012820255,31.13,73569.44,0.3,0.81026,0.00015,15.94872]
[1780012820283,31.13,73571.36,0.3,0.81054,0.00015,15.93469]
[1780012820459,31.13,73573.46,0.3,0.81085,0.00015,15.91907]
[1780012821466,31.13,73576.77,0.3,0.81133,0.00015,15.8947]
[1780012822473,31.13,73577.92,0.3,0.8115,0.00015,15.88644]
[1780012823480,31.13,73578.18,0.3,0.81153,0.00015,15.88482]
[1780012825494,31.13,73578.6,0.3,0.81158,0.00015,15.88232]
[1780012828515,31.14,73578.11,0.3,0.81149,0.00015,15.8869]
[1780012829522,31.14,73577.69,0.3,0.81142,0.00015,15.89033]
[1780012830529,31.14,73577.34,0.3,0.81137,0.00015,15.89323]
[1780012832543,31.14,73576.76,0.3,0.8113,0.00015,15.89397]
[1780012835564,31.14,73577.99,0.3,0.81147,0.00015,15.88568]
[1780012836571,31.14,73578.33,0.3,0.81151,0.00015,15.88345]
[1780012838585,31.14,73577.88,0.3,0.81143,0.00015,15.88741]
[1780012839592,31.14,73578.89,0.3,0.81158,0.00015,15.8802]
[1780012840599,31.14,73585.89,0.3,0.8126,0.00015,15.82837]
[1780012842613,31.15,73591.83,0.3,0.81346,0.00015,15.78453]
[1780012844627,31.15,73597.95,0.3,0.81435,0.00015,15.73906]
[1780012849662,31.15,73600.93,0.3,0.81478,0.00015,15.71752]
[1780012853691,31.15,73605.96,0.3,0.8155,0.00015,15.68063]
[1780012858726,31.15,73606.2,0.3,0.81551,0.00015,15.67991]
[1780012862753,31.15,73601.72,0.3,0.81484,0.00015,15.71423]
[1780012864772,31.16,73620.6,0.3,0.81757,0.00014,15.57345]
[1780012865777,31.16,73643.79,0.3,0.8209,0.00014,15.39983]
[1780012866957,31.16,73643.79,0.3,0.8209,0.00014,15.39983]
[1780012867046,31.16,73631.3,0.3,0.8191,0.00014,15.49387]
[1780012867791,31.16,73633.44,0.3,0.8194,0.00014,15.47842]
[1780012868798,31.16,73633.33,0.3,0.81938,0.00014,15.47951]
[1780012869805,31.16,73637.63,0.3,0.81999,0.00014,15.44745]
[1780012874842,31.16,73639.41,0.3,0.82022,0.00014,15.4352]
[1780012879877,31.16,73637.82,0.3,0.81998,0.00014,15.44791]
[1780012881510,31.16,73639.1,0.3,0.82016,0.00014,15.43845]
[1780012881718,31.16,73639.1,0.3,0.82016,0.00014,15.43845]
[1780012881891,31.16,73644.26,0.3,0.8209,0.00014,15.39989]
[1780012886926,31.17,73645.94,0.3,0.82112,0.00014,15.38832]
[1780012891961,31.17,73644.49,0.3,0.82093,0.00014,15.39597]
[1780012896996,31.17,73639.85,0.3,0.82025,0.00014,15.43163]
[1780012899010,31.17,73633.37,0.3,0.8193,0.00014,15.48119]
[1780012901027,31.18,73629.17,0.3,0.81868,0.00014,15.51351]
[1780012906067,31.18,73624.8,0.3,0.81803,0.00014,15.54779]
[1780012908989,31.18,73624.58,0.3,0.81798,0.00014,15.55016]
[1780012909975,31.18,73624.88,0.3,0.81802,0.00014,15.54808]
[1780012913117,31.19,73610.82,0.3,0.81597,0.00015,15.65435]
[1780012914124,31.19,73607.78,0.3,0.81552,0.00015,15.67727]
[1780012919159,31.19,73606.42,0.3,0.81531,0.00015,15.68829]
[1780012922210,31.19,73605.2,0.3,0.81512,0.00015,15.69773]
[1780012922218,31.19,73605.2,0.3,0.81512,0.00015,15.69773]
[1780012925982,31.19,73606.83,0.3,0.81535,0.00015,15.68618]
[1780012926218,31.19,73606.83,0.3,0.81535,0.00015,15.68618]
[1780012926318,31.19,73606.62,0.3,0.81532,0.00015,15.68791]
[1780012932251,31.19,73604.84,0.3,0.81504,0.00015,15.7021]
[1780012933258,31.19,73596.75,0.3,0.81386,0.00015,15.76252]
[1780012936279,31.19,73592.78,0.3,0.81328,0.00015,15.79221]
[1780012938293,31.2,73587.49,0.3,0.81249,0.00015,15.83227]
[1780012940308,31.2,73579.74,0.3,0.81134,0.00015,15.8905]
[1780012943329,31.2,73576.07,0.3,0.81078,0.00015,15.91839]
[1780012944390,31.2,73576.07,0.3,0.81078,0.00015,15.91839]
[1780012944474,31.2,73576.07,0.3,0.81078,0.00015,15.91839]
[1780012950378,31.2,73575.9,0.3,0.81073,0.00015,15.92093]
[1780012954899,31.2,73576.68,0.3,0.81087,0.00015,15.91179]
[1780012954975,31.2,73576.68,0.3,0.81087,0.00015,15.91179]
[1780012960494,31.21,73576.54,0.3,0.81082,0.00015,15.91404]
[1780012962769,31.21,73574.37,0.3,0.8105,0.00015,15.93055]
[1780012962969,31.21,73574.37,0.3,0.8105,0.00015,15.93055]
[1780012965529,31.21,73567.29,0.3,0.80944,0.00015,15.98362]
[1780012969557,31.21,73563.25,0.3,0.80883,0.00015,16.01375]
[1780012971572,31.21,73558.53,0.3,0.80813,0.00015,16.04885]
[1780012974110,31.21,73558.35,0.3,0.8081,0.00015,16.05023]
[1780012974229,31.21,73558.35,0.3,0.8081,0.00015,16.05023]
[1780012979628,31.21,73558.35,0.3,0.80809,0.00015,16.05065]
[1780012982400,31.21,73558.35,0.3,0.80809,0.00015,16.05065]
[1780012982471,31.21,73558.35,0.3,0.80809,0.00015,16.05065]
[1780012985134,31.21,73558.76,0.3,0.80815,0.00015,16.04788]
[1780012985218,31.21,73558.76,0.3,0.80815,0.00015,16.04788]
[1780012985235,31.21,73558.85,0.3,0.80816,0.00015,16.04736]
[1780012986677,31.21,73565.14,0.3,0.80909,0.00015,16.00086]
[1780012987684,31.21,73573.06,0.3,0.81026,0.00015,15.94228]
[1780012989698,31.21,73579.09,0.3,0.81114,0.00015,15.89798]
[1780012994733,31.22,73581.17,0.3,0.81144,0.00015,15.88326]
[1780012996494,31.22,73581.17,0.3,0.81144,0.00015,15.88326]
[1780012996731,31.22,73577.23,0.3,0.81085,0.00015,15.91277]
[1780013000775,31.22,73569.06,0.3,0.80964,0.00015,15.9738]
[1780013001782,31.22,73562.46,0.3,0.80865,0.00015,16.02289]
[1780013002789,31.22,73556.76,0.3,0.8078,0.00015,16.06523]
[1780013004803,31.22,73556.65,0.3,0.80778,0.00015,16.0662]
[1780013005885,31.22,73556.65,0.3,0.80778,0.00015,16.0662]
[1780013005976,31.22,73556.65,0.3,0.80778,0.00015,16.0662]
[1780013009333,31.22,73556.24,0.3,0.80772,0.00015,16.0694]
[1780013009470,31.22,73556.24,0.3,0.80772,0.00015,16.0694]
[1780013012888,31.22,73554.25,0.3,0.80745,0.00015,16.08018]
[1780013012974,31.22,73554.25,0.3,0.80745,0.00015,16.08018]
[1780013016976,31.22,73553.72,0.3,0.80737,0.00015,16.08428]
[1780013017222,31.22,73553.72,0.3,0.80737,0.00015,16.08428]
[1780013017322,31.22,73553.91,0.3,0.8074,0.00015,16.08298]
[1780013019909,31.22,73545.68,0.3,0.80616,0.00015,16.14388]
[1780013023170,31.22,73546.3,0.3,0.80626,0.00015,16.13932]
[1780013023220,31.22,73546.3,0.3,0.80626,0.00015,16.13932]
[1780013027965,31.22,73553.07,0.3,0.80727,0.00015,16.08939]
[1780013033000,31.22,73551.8,0.3,0.80706,0.00015,16.09971]
[1780013034665,31.23,73552.41,0.3,0.80714,0.00015,16.09555]
[1780013034722,31.23,73552.41,0.3,0.80714,0.00015,16.09555]
[1780013038037,31.23,73541.78,0.3,0.80554,0.00015,16.17461]
[1780013039043,31.23,73537.47,0.3,0.80489,0.00015,16.20662]
[1780013041614,31.23,73537.11,0.3,0.80483,0.00015,16.20947]
[1780013041723,31.23,73537.3,0.3,0.80486,0.00015,16.20827]
[1780013045085,31.23,73544.99,0.3,0.806,0.00015,16.15214]
[1780013046092,31.23,73550.88,0.3,0.80688,0.00015,16.10865]
[1780013049113,31.23,73558.92,0.3,0.80808,0.00015,16.04937]
[1780013050120,31.23,73564.25,0.3,0.80886,0.00015,16.01005]
[1780013054148,31.23,73556.29,0.3,0.80767,0.00015,16.06957]
[1780013059183,31.23,73556.17,0.3,0.80764,0.00015,16.07095]
[1780013060735,31.23,73556.24,0.3,0.80765,0.00015,16.07054]
[1780013060975,31.23,73556.24,0.3,0.80765,0.00015,16.07054]
[1780013063211,31.24,73551.72,0.3,0.80697,0.00015,16.10422]
[1780013064249,31.24,73551.72,0.3,0.80697,0.00015,16.10422]
[1780013064471,31.24,73551.72,0.3,0.80697,0.00015,16.10422]
[1780013070261,31.24,73552.54,0.3,0.80708,0.00015,16.09856]
[1780013070945,31.24,73552.54,0.3,0.80708,0.00015,16.09856]
[1780013070974,31.24,73552.54,0.3,0.80708,0.00015,16.09856]
[1780013072200,31.24,73552.61,0.3,0.80713,0.00015,16.09396]
[1780013072219,31.24,73552.61,0.3,0.80713,0.00015,16.09396]
[1780013072301,31.24,73552.61,0.3,0.80713,0.00015,16.09403]
[1780013073281,31.24,73558.77,0.3,0.80804,0.00015,16.04858]
[1780013074288,31.24,73564.32,0.3,0.80887,0.00015,16.00766]
[1780013077884,31.24,73566.96,0.3,0.80926,0.00015,15.98813]
[1780013077972,31.24,73566.96,0.3,0.80926,0.00015,15.98813]
[1780013083351,31.24,73567.92,0.3,0.80937,0.00015,15.98223]
[1780013088386,31.24,73569.66,0.3,0.80962,0.00015,15.97024]
[1780013091453,31.24,73570.39,0.3,0.80971,0.00015,15.96527]
[1780013091473,31.24,73570.39,0.3,0.80971,0.00015,15.96527]
[1780013092757,31.25,73570.2,0.3,0.80968,0.00015,15.96713]
[1780013092969,31.25,73570.2,0.3,0.80968,0.00015,15.96713]
[1780013093421,31.25,73571.49,0.3,0.80986,0.00015,15.9578]
[1780013098458,31.25,73568.98,0.3,0.80947,0.00015,15.97751]
[1780013101479,31.25,73558.63,0.3,0.80792,0.00015,16.05464]
[1780013106515,31.25,73557.7,0.3,0.80778,0.00015,16.06202]
[1780013106981,31.25,73557.7,0.3,0.80778,0.00015,16.06202]
[1780013107220,31.25,73557.7,0.3,0.80778,0.00015,16.06202]
[1780013111550,31.25,73562.97,0.3,0.80855,0.00015,16.02359]
[1780013112986,31.25,73562.39,0.3,0.80846,0.00015,16.02803]
[1780013113219,31.25,73562.39,0.3,0.80846,0.00015,16.02803]
[1780013118600,31.26,73561.69,0.3,0.80834,0.00015,16.03387]
[1780013119329,31.26,73561.69,0.3,0.80834,0.00015,16.03387]
[1780013119473,31.26,73561.69,0.3,0.80834,0.00015,16.03387]
[1780013121508,31.26,73561.28,0.3,0.80828,0.00015,16.03718]
[1780013121718,31.26,73561.28,0.3,0.80828,0.00015,16.03718]
[1780013121621,31.26,73561.11,0.3,0.80825,0.00015,16.03857]
[1780013123696,31.26,73565.43,0.3,0.80888,0.00015,16.00691]
[1780013124652,31.26,73578.53,0.3,0.81082,0.00015,15.90992]
[1780013125667,31.26,73578.72,0.3,0.81085,0.00015,15.90863]
[1780013130695,31.26,73579.95,0.3,0.81101,0.00015,15.90051]
[1780013132710,31.26,73589.36,0.3,0.81242,0.00015,15.82699]
[1780013133716,31.26,73585.28,0.3,0.81182,0.00015,15.85732]
[1780013136771,31.26,73586.56,0.3,0.812,0.00015,15.84786]
[1780013136970,31.26,73586.6,0.3,0.81201,0.00015,15.84759]
[1780013143787,31.26,73586.49,0.3,0.81199,0.00015,15.84855]
[1780013148260,31.26,73586.48,0.3,0.81199,0.00015,15.84867]
[1780013148470,31.26,73586.48,0.3,0.81199,0.00015,15.84867]
[1780013148759,31.26,73586.48,0.3,0.81199,0.00015,15.84867]
[1780013148794,31.26,73586.56,0.3,0.812,0.00015,15.8481]
[1780013148967,31.26,73586.56,0.3,0.812,0.00015,15.8481]
[1780013154870,31.26,73584.9,0.3,0.81176,0.00015,15.86036]
[1780013156694,31.26,73584.9,0.3,0.81176,0.00015,15.86036]
[1780013156721,31.26,73584.9,0.3,0.81176,0.00015,15.86036]
[1780013161922,31.26,73577.99,0.3,0.81074,0.00015,15.9115]
[1780013163936,31.26,73573.8,0.3,0.81012,0.00015,15.94267]
[1780013164943,31.26,73564.32,0.3,0.80872,0.00015,16.01285]
[1780013165950,31.26,73563.37,0.3,0.80857,0.00015,16.02001]
[1780013171361,31.26,73562.06,0.3,0.80837,0.00015,16.03014]
[1780013171469,31.26,73562.06,0.3,0.80837,0.00015,16.03014]
[1780013176049,31.26,73560.27,0.3,0.80811,0.00015,16.04298]
[1780013176217,31.26,73560.27,0.3,0.80811,0.00015,16.04298]
[1780013176319,31.26,73560.92,0.3,0.80821,0.00015,16.038]
[1780013180762,31.26,73562.03,0.3,0.80838,0.00015,16.02962]
[1780013180973,31.26,73562.41,0.3,0.80844,0.00015,16.02665]
[1780013185743,31.26,73563.34,0.3,0.80858,0.00015,16.01956]
[1780013185766,31.26,73568.13,0.3,0.8093,0.00015,15.98401]
[1780013185988,31.26,73568.13,0.3,0.8093,0.00015,15.98401]
[1780013189114,31.26,73581.37,0.3,0.81125,0.00015,15.8859]
[1780013191128,31.26,73589.17,0.3,0.81243,0.00015,15.82398]
[1780013192136,31.26,73595.45,0.3,0.81334,0.00015,15.77747]
[1780013193142,31.26,73590.26,0.3,0.81258,0.00015,15.81608]
[1780013198178,31.26,73592.41,0.3,0.81289,0.00015,15.80052]
[1780013198914,31.26,73592.41,0.3,0.81289,0.00015,15.80052]
[1780013198974,31.26,73592.41,0.3,0.81289,0.00015,15.80052]
[1780013204220,31.26,73588.16,0.3,0.81226,0.00015,15.83224]
[1780013208956,31.26,73584.33,0.3,0.81171,0.00015,15.86051]
[1780013208970,31.26,73584.33,0.3,0.81171,0.00015,15.86051]
[1780013213021,31.26,73584.91,0.3,0.8118,0.00015,15.85597]
[1780013213217,31.26,73584.91,0.3,0.8118,0.00015,15.85597]
[1780013213283,31.26,73585.03,0.3,0.81181,0.00015,15.85501]
[1780013218318,31.26,73581.03,0.3,0.81123,0.00015,15.88431]
[1780013222856,31.26,73581.11,0.3,0.81125,0.00015,15.88339]
[1780013222973,31.26,73580.29,0.3,0.81113,0.00015,15.88938]
[1780013225367,31.26,73572.86,0.3,0.81004,0.00015,15.94425]
[1780013227837,31.26,73571.93,0.3,0.8099,0.00015,15.9511]
[1780013227974,31.26,73572.57,0.3,0.81,0.00015,15.94649]
[1780013229395,31.26,73560.09,0.3,0.80814,0.00015,16.0391]
[1780013230402,31.26,73555.48,0.3,0.80745,0.00015,16.0732]
[1780013235437,31.26,73552.97,0.3,0.80708,0.00015,16.09148]
[1780013237604,31.26,73554.06,0.3,0.80725,0.00015,16.08342]
[1780013237719,31.26,73554.06,0.3,0.80725,0.00015,16.08342]
[1780013243493,31.26,73552.61,0.3,0.80703,0.00015,16.09396]
[1780013244047,31.26,73552.61,0.3,0.80703,0.00015,16.09396]
[1780013244223,31.26,73552.61,0.3,0.80703,0.00015,16.09396]
[1780013249536,31.26,73546.15,0.3,0.80607,0.00015,16.14138]
[1780013250543,31.26,73539.43,0.3,0.80507,0.00015,16.19092]
[1780013255578,31.26,73537.33,0.3,0.80478,0.00015,16.2026]
[1780013257117,31.26,73537.3,0.3,0.80477,0.00015,16.20297]
[1780013257219,31.26,73537.3,0.3,0.80477,0.00015,16.20297]
[1780013260799,31.26,73537.67,0.3,0.80482,0.00015,16.20073]
[1780013260820,31.26,73537.69,0.3,0.80482,0.00015,16.20074]
[1780013260967,31.26,73537.69,0.3,0.80482,0.00015,16.20074]
[1780013263634,31.26,73549.39,0.3,0.80656,0.00015,16.11474]
[1780013268669,31.26,73557.27,0.3,0.80774,0.00015,16.05665]
[1780013269604,31.26,73557.27,0.3,0.80774,0.00015,16.05665]
[1780013269733,31.26,73557.27,0.3,0.80774,0.00015,16.05665]
[1780013276436,31.26,73561.21,0.3,0.80831,0.00015,16.0282]
[1780013276468,31.26,73561.21,0.3,0.80831,0.00015,16.0282]
[1780013276724,31.26,73561.23,0.3,0.80831,0.00015,16.02818]
[1780013281760,31.27,73564.08,0.3,0.80872,0.00015,16.00772]
[1780013283891,31.27,73563.88,0.3,0.80869,0.00015,16.00933]
[1780013283970,31.27,73563.55,0.3,0.80864,0.00015,16.01191]
[1780013289816,31.27,73563.88,0.3,0.80867,0.00015,16.0103]
[1780013290267,31.27,73563.88,0.3,0.80867,0.00015,16.0103]
[1780013290468,31.27,73563.88,0.3,0.80867,0.00015,16.0103]
[1780013290568,31.27,73563.88,0.3,0.80867,0.00015,16.01045]
[1780013292697,31.27,73565.35,0.3,0.80888,0.00015,15.99972]
[1780013292728,31.27,73565.35,0.3,0.80888,0.00015,15.99972]
[1780013297872,31.27,73564.15,0.3,0.80869,0.00015,16.00959]
[1780013298527,31.27,73564.15,0.3,0.80869,0.00015,16.00959]
[1780013298726,31.27,73564.15,0.3,0.80869,0.00015,16.00959]
[1780013300288,31.27,73565.18,0.3,0.80883,0.00015,16.00228]
[1780013300468,31.27,73565.18,0.3,0.80883,0.00015,16.00228]
[1780013300893,31.27,73565.43,0.3,0.80887,0.00015,16.0006]
[1780013305928,31.28,73565.39,0.3,0.80885,0.00015,16.0017]
[1780013308949,31.28,73571.18,0.3,0.80969,0.00015,15.95942]
[1780013312977,31.28,73578.72,0.3,0.81083,0.00015,15.90008]
[1780013314780,31.28,73578.72,0.3,0.81083,0.00015,15.90008]
[1780013314970,31.28,73578.72,0.3,0.81083,0.00015,15.90008]
[1780013320026,31.28,73577.0,0.3,0.81055,0.00015,15.91396]
[1780013323405,31.28,73576.89,0.3,0.81053,0.00015,15.91504]
[1780013323467,31.28,73576.89,0.3,0.81053,0.00015,15.91504]
[1780013323569,31.28,73576.89,0.3,0.81052,0.00015,15.91585]
[1780013324456,31.28,73576.89,0.3,0.81052,0.00015,15.91585]
[1780013324467,31.28,73576.89,0.3,0.81052,0.00015,15.91585]
[1780013330098,31.29,73573.58,0.3,0.81,0.00015,15.94163]
[1780013334571,31.29,73574.81,0.3,0.81017,0.00015,15.93322]
[1780013334723,31.29,73574.81,0.3,0.81017,0.00015,15.93322]
[1780013337474,31.29,73574.31,0.3,0.81008,0.00015,15.93764]
[1780013337721,31.29,73574.31,0.3,0.81008,0.00015,15.93764]
[1780013337819,31.29,73574.42,0.3,0.81009,0.00015,15.9373]
[1780013341197,31.29,73575.23,0.3,0.8102,0.00015,15.9316]
[1780013341221,31.29,73575.23,0.3,0.8102,0.00015,15.9316]
[1780013347216,31.3,73578.61,0.3,0.81067,0.00015,15.90805]
[1780013351289,31.3,73579.47,0.3,0.81079,0.00015,15.90231]
[1780013351471,31.3,73579.47,0.3,0.81079,0.00015,15.90231]
[1780013354589,31.3,73579.44,0.3,0.81078,0.00015,15.90279]
[1780013354718,31.3,73579.44,0.3,0.81078,0.00015,15.90279]
[1780013354819,31.3,73579.44,0.3,0.81078,0.00015,15.90296]
[1780013358719,31.3,73577.07,0.3,0.81042,0.00015,15.92067]
[1780013358969,31.3,73577.07,0.3,0.81042,0.00015,15.92067]
[1780013365343,31.31,73577.0,0.3,0.81038,0.00015,15.92307]
[1780013372392,31.31,73576.69,0.3,0.81034,0.00015,15.9227]
[1780013373932,31.31,73576.69,0.3,0.81034,0.00015,15.9227]
[1780013373970,31.31,73576.69,0.3,0.81034,0.00015,15.9227]
[1780013377678,31.31,73580.06,0.3,0.81083,0.00015,15.89805]
[1780013377720,31.31,73580.06,0.3,0.81083,0.00015,15.89805]
[1780013377724,31.31,73581.28,0.3,0.811,0.00015,15.8891]
[1780013379986,31.31,73582.16,0.3,0.81113,0.00015,15.88268]
[1780013380218,31.31,73581.94,0.3,0.8111,0.00015,15.88441]
[1780013383482,31.31,73590.22,0.3,0.81231,0.00015,15.82349]
[1780013385731,31.31,73590.95,0.3,0.81241,0.00015,15.81826]
[1780013385973,31.31,73590.95,0.3,0.81241,0.00015,15.81826]
[1780013389442,31.31,73591.37,0.3,0.81247,0.00015,15.81535]
[1780013389472,31.31,73591.37,0.3,0.81247,0.00015,15.81535]
[1780013389522,31.31,73591.57,0.3,0.8125,0.00015,15.81388]
[1780013394557,31.31,73591.2,0.3,0.81244,0.00015,15.81666]
[1780013396988,31.31,73591.36,0.3,0.81246,0.00015,15.81548]
[1780013397244,31.31,73591.43,0.3,0.81247,0.00015,15.81497]
[1780013399596,31.31,73601.63,0.3,0.81396,0.00015,15.73939]
[1780013400407,31.31,73601.63,0.3,0.81396,0.00015,15.73939]
[1780013400468,31.31,73601.63,0.3,0.81396,0.00015,15.73939]
[1780013404631,31.31,73610.25,0.3,0.8152,0.00014,15.67605]
[1780013405638,31.31,73617.06,0.3,0.81618,0.00014,15.62558]
[1780013407652,31.32,73659.24,0.3,0.82221,0.00014,15.31125]
[1780013409938,31.32,73661.41,0.3,0.82252,0.00014,15.29504]
[1780013410001,31.33,73657.72,0.3,0.82188,0.00014,15.32854]
[1780013411735,31.33,73655.51,0.3,0.82157,0.00014,15.3453]
[1780013421752,31.33,73659.04,0.3,0.82207,0.00014,15.31891]
[1780013426787,31.33,73659.91,0.3,0.82218,0.00014,15.31273]
[1780013431822,31.33,73659.27,0.3,0.82212,0.00014,15.3136]
[1780013434843,31.33,73671.48,0.3,0.82384,0.00014,15.22239]
[1780013435851,31.33,73680.24,0.3,0.82507,0.00014,15.15684]
[1780013437867,31.33,73686.31,0.3,0.82592,0.00014,15.11157]
[1780013442902,31.33,73686.59,0.3,0.82595,0.00014,15.1099]
[1780013445923,31.33,73680.08,0.3,0.82503,0.00014,15.15901]
[1780013450958,31.34,73680.33,0.3,0.82506,0.00014,15.15751]
[1780013452071,31.34,73680.33,0.3,0.82506,0.00014,15.15751]
[1780013452224,31.34,73680.61,0.3,0.8251,0.00014,15.15549]
[1780013452972,31.34,73685.73,0.3,0.82581,0.00014,15.11724]
[1780013453979,31.34,73689.7,0.3,0.82636,0.00014,15.08763]
[1780013459014,31.34,73687.13,0.3,0.826,0.00014,15.10713]
[1780013460044,31.34,73687.13,0.3,0.826,0.00014,15.10713]
[1780013460218,31.34,73686.55,0.3,0.82592,0.00014,15.1114]
[1780013463499,31.34,73688.34,0.3,0.82617,0.00014,15.09818]
[1780013463718,31.34,73688.34,0.3,0.82617,0.00014,15.09818]
[1780013465481,31.34,73687.69,0.3,0.82607,0.00014,15.10333]
[1780013465719,31.34,73687.69,0.3,0.82607,0.00014,15.10333]
[1780013466171,31.34,73687.52,0.3,0.82604,0.00014,15.10473]
[1780013468079,31.34,73681.2,0.3,0.82516,0.00014,15.15229]
[1780013468277,31.34,73681.2,0.3,0.82516,0.00014,15.15229]
[1780013468620,31.34,73681.2,0.3,0.82516,0.00014,15.15229]
[1780013469086,31.34,73671.6,0.3,0.82381,0.00014,15.22416]
[1780013470093,31.34,73669.29,0.3,0.82349,0.00014,15.24151]
[1780013473114,31.34,73661.81,0.3,0.82242,0.00014,15.29818]
[1780013476135,31.34,73658.7,0.3,0.82196,0.00014,15.3221]
[1780013478730,31.34,73659.25,0.3,0.82203,0.00014,15.31843]
[1780013478810,31.34,73659.25,0.3,0.82203,0.00014,15.31843]
[1780013478972,31.34,73659.25,0.3,0.82203,0.00014,15.31843]
[1780013479156,31.34,73659.13,0.3,0.82201,0.00014,15.31955]
[1780013484191,31.35,73657.89,0.3,0.82182,0.00014,15.32986]
[1780013487212,31.35,73653.39,0.3,0.82117,0.00014,15.36399]
[1780013491240,31.35,73649.0,0.3,0.82057,0.00014,15.39304]
[1780013493496,31.35,73648.88,0.3,0.82056,0.00014,15.39402]
[1780013493724,31.35,73648.88,0.3,0.82056,0.00014,15.39402]
[1780013499296,31.35,73642.05,0.3,0.81957,0.00014,15.44554]
[1780013504977,31.35,73640.66,0.3,0.81937,0.00014,15.45596]
[1780013505222,31.35,73640.66,0.3,0.81937,0.00014,15.45596]
[1780013505069,31.35,73640.54,0.3,0.81935,0.00014,15.45689]
[1780013505682,31.35,73640.54,0.3,0.81935,0.00014,15.45689]
[1780013505718,31.35,73640.54,0.3,0.81935,0.00014,15.45689]
[1780013511381,31.35,73640.53,0.3,0.81935,0.00014,15.4571]
[1780013513395,31.35,73644.57,0.3,0.81992,0.00014,15.42707]
[1780013516700,31.35,73644.98,0.3,0.81998,0.00014,15.42415]
[1780013516731,31.35,73644.98,0.3,0.81998,0.00014,15.42415]
[1780013516801,31.35,73644.57,0.3,0.81992,0.00014,15.42737]
[1780013517317,31.35,73644.57,0.3,0.81992,0.00014,15.42737]
[1780013517468,31.35,73644.57,0.3,0.81992,0.00014,15.42737]
[1780013523475,31.35,73642.96,0.3,0.81968,0.00014,15.43974]
[1780013525489,31.35,73647.16,0.3,0.82028,0.00014,15.40854]
[1780013527638,31.35,73648.56,0.3,0.82048,0.00014,15.39817]
[1780013527718,31.35,73648.56,0.3,0.82048,0.00014,15.39817]
[1780013527733,31.35,73648.29,0.3,0.82044,0.00014,15.40036]
[1780013528485,31.35,73648.29,0.3,0.82044,0.00014,15.40036]
[1780013528732,31.35,73648.29,0.3,0.82044,0.00014,15.40036]
[1780013530524,31.35,73644.21,0.3,0.81985,0.00014,15.43094]
[1780013533891,31.36,73644.67,0.3,0.81991,0.00014,15.42765]
[1780013533969,31.36,73644.67,0.3,0.81991,0.00014,15.42765]
[1780013533992,31.36,73643.02,0.3,0.81968,0.00014,15.44003]
[1780013534914,31.36,73643.02,0.3,0.81968,0.00014,15.44003]
[1780013534968,31.36,73643.02,0.3,0.81968,0.00014,15.44003]
[1780013537653,31.36,73643.07,0.3,0.81968,0.00014,15.43977]
[1780013537718,31.36,73643.07,0.3,0.81968,0.00014,15.43977]
[1780013542192,31.36,73644.08,0.3,0.81982,0.00014,15.43241]
[1780013542204,31.36,73647.17,0.3,0.82026,0.00014,15.40943]
[1780013545045,31.36,73646.94,0.3,0.82023,0.00014,15.41129]
[1780013545098,31.36,73646.73,0.3,0.8202,0.00014,15.41293]
[1780013550668,31.36,73644.36,0.3,0.81985,0.00014,15.43091]
[1780013556711,31.36,73644.0,0.3,0.81983,0.00014,15.42967]
[1780013560266,31.36,73644.0,0.3,0.81983,0.00014,15.42967]
[1780013560471,31.36,73643.96,0.3,0.81982,0.00014,15.4301]
[1780013560739,31.36,73644.13,0.3,0.81985,0.00014,15.42888]
[1780013561621,31.36,73644.13,0.3,0.81985,0.00014,15.42888]
[1780013561719,31.36,73644.13,0.3,0.81985,0.00014,15.42888]
[1780013563760,31.36,73639.93,0.3,0.81925,0.00014,15.46028]
[1780013565385,31.36,73640.41,0.3,0.81931,0.00014,15.45671]
[1780013565469,31.36,73640.41,0.3,0.81931,0.00014,15.45671]
[1780013567496,31.36,73639.68,0.3,0.81921,0.00014,15.46197]
[1780013567726,31.36,73639.68,0.3,0.81921,0.00014,15.46197]
[1780013567788,31.36,73641.22,0.3,0.81943,0.00014,15.45051]
[1780013570435,31.36,73640.7,0.3,0.81936,0.00014,15.45443]
[1780013570471,31.36,73640.7,0.3,0.81936,0.00014,15.45443]
[1780013575844,31.36,73640.78,0.3,0.81937,0.00014,15.454]
[1780013578158,31.36,73639.37,0.3,0.81916,0.00014,15.46453]
[1780013578218,31.36,73639.37,0.3,0.81916,0.00014,15.46453]
[1780013578251,31.36,73638.97,0.3,0.81911,0.00014,15.46752]
[1780013579601,31.36,73638.97,0.3,0.81911,0.00014,15.46752]
[1780013579724,31.36,73638.97,0.3,0.81911,0.00014,15.46752]
[1780013583878,31.36,73641.21,0.3,0.81942,0.00014,15.45092]
[1780013583971,31.36,73641.21,0.3,0.81942,0.00014,15.45092]
[1780013583979,31.36,73640.37,0.3,0.8193,0.00014,15.45722]
[1780013585741,31.36,73640.47,0.3,0.81932,0.00014,15.45651]
[1780013585761,31.36,73640.47,0.3,0.81932,0.00014,15.45651]
[1780013590949,31.36,73639.81,0.3,0.81922,0.00014,15.46162]
[1780013594095,31.36,73639.1,0.3,0.81912,0.00014,15.46698]
[1780013594217,31.36,73639.1,0.3,0.81912,0.00014,15.46698]
[1780013594318,31.36,73639.48,0.3,0.81917,0.00014,15.46418]
[1780013596353,31.36,73639.69,0.3,0.8192,0.00014,15.46265]
[1780013596469,31.36,73639.69,0.3,0.8192,0.00014,15.46265]
[1780013602028,31.36,73639.72,0.3,0.8192,0.00014,15.4627]
[1780013606573,31.36,73639.86,0.3,0.81922,0.00014,15.46183]
[1780013606719,31.36,73639.86,0.3,0.81922,0.00014,15.46183]
[1780013607062,31.36,73639.97,0.3,0.81923,0.00014,15.46106]
[1780013608069,31.36,73634.27,0.3,0.81842,0.00014,15.50352]
[1780013610071,31.36,73633.4,0.3,0.81829,0.00014,15.50999]
[1780013610221,31.36,73633.4,0.3,0.81829,0.00014,15.50999]
[1780013617132,31.36,73635.43,0.3,0.81862,0.00014,15.4906]
[1780013618945,31.36,73637.95,0.3,0.81898,0.00014,15.47186]
[1780013618968,31.36,73637.95,0.3,0.81898,0.00014,15.47186]
[1780013619146,31.36,73636.88,0.3,0.81882,0.00014,15.47986]
[1780013621597,31.36,73636.1,0.3,0.81871,0.00014,15.48572]
[1780013621718,31.36,73636.1,0.3,0.81871,0.00014,15.48572]
[1780013630223,31.36,73634.39,0.3,0.81846,0.00014,15.49863]
[1780013630933,31.36,73634.39,0.3,0.81846,0.00014,15.49863]
[1780013630974,31.36,73634.39,0.3,0.81846,0.00014,15.49863]
[1780013631147,31.36,73634.39,0.3,0.81846,0.00014,15.49865]
[1780013633406,31.36,73632.8,0.3,0.81824,0.00014,15.51048]
[1780013633471,31.36,73632.8,0.3,0.81824,0.00014,15.51048]
[1780013636514,31.36,73630.91,0.3,0.81797,0.00014,15.52451]
[1780013636720,31.36,73630.91,0.3,0.81797,0.00014,15.52451]
[1780013637272,31.36,73631.36,0.3,0.81803,0.00014,15.52114]
[1780013637444,31.36,73631.36,0.3,0.81803,0.00014,15.52114]
[1780013637469,31.36,73631.36,0.3,0.81803,0.00014,15.52114]
[1780013641600,31.36,73631.9,0.3,0.81811,0.00014,15.51705]
[1780013641717,31.36,73631.9,0.3,0.81811,0.00014,15.51705]
[1780013642307,31.36,73632.95,0.3,0.81826,0.00014,15.50923]
[1780013643448,31.36,73632.44,0.3,0.81819,0.00014,15.51302]
[1780013643470,31.36,73632.44,0.3,0.81819,0.00014,15.51302]
[1780013648101,31.36,73632.58,0.3,0.81821,0.00014,15.51196]
[1780013648220,31.36,73632.58,0.3,0.81821,0.00014,15.51196]
[1780013650104,31.36,73632.96,0.3,0.81826,0.00014,15.50913]
[1780013650217,31.36,73632.96,0.3,0.81826,0.00014,15.50913]
[1780013650363,31.36,73633.77,0.3,0.81838,0.00014,15.50311]
[1780013653567,31.36,73635.33,0.3,0.8186,0.00014,15.49152]
[1780013653720,31.36,73635.33,0.3,0.8186,0.00014,15.49152]
[1780013657412,31.36,73641.86,0.3,0.81953,0.00014,15.44305]
[1780013658419,31.36,73646.58,0.3,0.8202,0.00014,15.40797]
[1780013660779,31.36,73649.68,0.3,0.82064,0.00014,15.38486]
[1780013660973,31.36,73649.68,0.3,0.82064,0.00014,15.38486]
[1780013661069,31.36,73654.13,0.3,0.82127,0.00014,15.35175]
[1780013666475,31.36,73653.04,0.3,0.82111,0.00014,15.36016]
[1780013671510,31.36,73650.97,0.3,0.82085,0.00014,15.37158]
[1780013673509,31.36,73651.77,0.3,0.82096,0.00014,15.36563]
[1780013673719,31.36,73651.77,0.3,0.82096,0.00014,15.36563]
[1780013679568,31.36,73652.7,0.3,0.82109,0.00014,15.35882]
[1780013681125,31.36,73652.7,0.3,0.82109,0.00014,15.35882]
[1780013681220,31.36,73652.7,0.3,0.82109,0.00014,15.35882]
[1780013685044,31.36,73652.98,0.3,0.82113,0.00014,15.3568]
[1780013685218,31.36,73652.98,0.3,0.82113,0.00014,15.3568]
[1780013685261,31.36,73653.92,0.3,0.82127,0.00014,15.34981]
[1780013686305,31.36,73653.92,0.3,0.82127,0.00014,15.34981]
[1780013686368,31.36,73654.64,0.3,0.82137,0.00014,15.34446]
[1780013686469,31.36,73654.64,0.3,0.82137,0.00014,15.34446]
[1780013687031,31.36,73654.64,0.3,0.82137,0.00014,15.34446]
[1780013687233,31.36,73654.64,0.3,0.82137,0.00014,15.34446]
[1780013687324,31.36,73654.57,0.3,0.82136,0.00014,15.34501]
[1780013692850,31.36,73654.0,0.3,0.82127,0.00014,15.34933]
[1780013692970,31.36,73654.0,0.3,0.82127,0.00014,15.34933]
[1780013698559,31.36,73654.15,0.3,0.82129,0.00014,15.34828]
[1780013698720,31.36,73654.15,0.3,0.82129,0.00014,15.34828]
[1780013698821,31.36,73652.37,0.3,0.82104,0.00014,15.36157]
[1780013701732,31.36,73642.42,0.3,0.81963,0.00014,15.43568]
[1780013703119,31.36,73642.42,0.3,0.81963,0.00014,15.43568]
[1780013703220,31.36,73642.42,0.3,0.81963,0.00014,15.43568]
[1780013703321,31.36,73635.56,0.3,0.81865,0.00014,15.48662]
[1780013704752,31.36,73627.58,0.3,0.81751,0.00014,15.54579]
[1780013705760,31.36,73621.97,0.3,0.81671,0.00014,15.5873]
[1780013710805,31.36,73620.42,0.3,0.8165,0.00014,15.5981]
[1780013715839,31.36,73615.8,0.3,0.81585,0.00014,15.63131]
[1780013716846,31.36,73613.02,0.3,0.81545,0.00014,15.65174]
[1780013720874,31.36,73610.25,0.3,0.81506,0.00014,15.67172]
[1780013723328,31.36,73610.05,0.3,0.81504,0.00014,15.67295]
[1780013723469,31.36,73610.07,0.3,0.81504,0.00014,15.67254]
[1780013724905,31.35,73604.85,0.3,0.81429,0.00015,15.71091]
[1780013725912,31.35,73601.97,0.3,0.81388,0.00015,15.73214]
[1780013728101,31.35,73602.07,0.3,0.81389,0.00015,15.73124]
[1780013730947,31.35,73598.7,0.3,0.81342,0.00015,15.75559]
[1780013732613,31.35,73598.1,0.3,0.81337,0.00015,15.75568]
[1780013732720,31.35,73598.1,0.3,0.81337,0.00015,15.75568]
[1780013737996,31.35,73593.5,0.3,0.81272,0.00015,15.78867]
[1780013739003,31.35,73588.32,0.3,0.81196,0.00015,15.82678]
[1780013743685,31.35,73586.96,0.3,0.81179,0.00015,15.83557]
[1780013743724,31.35,73586.96,0.3,0.81179,0.00015,15.83557]
[1780013745046,31.34,73590.04,0.3,0.81225,0.00015,15.81225]
[1780013746053,31.34,73596.36,0.3,0.81318,0.00015,15.76521]
[1780013751088,31.34,73600.78,0.3,0.81385,0.00015,15.73072]
[1780013754234,31.34,73602.05,0.3,0.81405,0.00015,15.72069]
[1780013754469,31.34,73602.05,0.3,0.81405,0.00015,15.72069]
[1780013760155,31.33,73603.19,0.3,0.81426,0.00015,15.71014]
[1780013762167,31.33,73608.45,0.3,0.81503,0.00015,15.67052]
[1780013763174,31.33,73614.13,0.3,0.81586,0.00014,15.62809]
[1780013766195,31.33,73617.78,0.3,0.8164,0.00014,15.60047]
[1780013767203,31.33,73622.29,0.3,0.81705,0.00014,15.56679]
[1780013768209,31.33,73631.64,0.3,0.8184,0.00014,15.49709]
[1780013769216,31.33,73634.2,0.3,0.81877,0.00014,15.47783]
[1780013770223,31.33,73643.45,0.3,0.82009,0.00014,15.40851]
[1780013771230,31.33,73652.71,0.3,0.82142,0.00014,15.33913]
[1780013772237,31.33,73653.67,0.3,0.82156,0.00014,15.33178]
[1780013777272,31.32,73650.62,0.3,0.82114,0.00014,15.35366]
[1780013779652,31.32,73650.19,0.3,0.82109,0.00014,15.35648]
[1780013781300,31.32,73646.84,0.3,0.82062,0.00014,15.38107]
[1780013782968,31.32,73645.99,0.3,0.8205,0.00014,15.38719]
[1780013783314,31.32,73645.95,0.3,0.8205,0.00014,15.38725]
[1780013784972,31.32,73646.37,0.3,0.82056,0.00014,15.38388]
[1780013785328,31.32,73646.63,0.3,0.8206,0.00014,15.3817]
[1780013786968,31.32,73645.99,0.3,0.82052,0.00014,15.38625]
[1780013787342,31.32,73646.36,0.3,0.82057,0.00014,15.38326]
[1780013790087,31.32,73646.48,0.3,0.8206,0.00014,15.38191]
[1780013790225,31.32,73646.48,0.3,0.8206,0.00014,15.38191]
[1780013795399,31.31,73645.25,0.3,0.82048,0.00014,15.38557]
[1780013797412,31.31,73659.87,0.3,0.82257,0.00014,15.27592]
[1780013798419,31.31,73670.44,0.3,0.82406,0.00014,15.1966]
[1780013799426,31.31,73674.72,0.3,0.82467,0.00014,15.1644]
[1780013803454,31.31,73669.89,0.3,0.824,0.00014,15.20012]
[1780013808489,31.31,73670.95,0.3,0.82416,0.00014,15.19141]
[1780013813524,31.31,73671.33,0.3,0.82423,0.00014,15.18782]
[1780013814761,31.31,73671.4,0.3,0.82424,0.00014,15.18715]
[1780013814971,31.31,73671.4,0.3,0.82424,0.00014,15.18715]
[1780013819566,31.3,73679.9,0.3,0.82544,0.00014,15.12279]
[1780013821580,31.3,73682.8,0.3,0.82585,0.00014,15.10097]
[1780013826615,31.3,73681.74,0.3,0.8257,0.00014,15.10883]
[1780013828598,31.3,73681.84,0.3,0.82572,0.00014,15.10805]
[1780013828722,31.3,73681.84,0.3,0.82572,0.00014,15.10805]
[1780013830798,31.3,73682.05,0.3,0.82575,0.00014,15.10643]
[1780013830968,31.3,73682.05,0.3,0.82575,0.00014,15.10643]
[1780013831369,31.3,73682.01,0.3,0.82574,0.00014,15.10668]
[1780013836685,31.3,73678.94,0.3,0.82532,0.00014,15.12955]
[1780013838169,31.3,73678.94,0.3,0.82532,0.00014,15.12955]
[1780013838219,31.3,73678.94,0.3,0.82532,0.00014,15.12955]
[1780013841114,31.3,73677.85,0.3,0.82517,0.00014,15.13757]
[1780013841220,31.3,73677.85,0.3,0.82517,0.00014,15.13757]
[1780013843734,31.3,73683.57,0.3,0.82597,0.00014,15.09449]
[1780013845231,31.3,73683.57,0.3,0.82597,0.00014,15.09449]
[1780013845470,31.3,73683.57,0.3,0.82597,0.00014,15.09449]
[1780013846763,31.3,73701.13,0.3,0.82841,0.00014,14.96276]
[1780013848775,31.3,73701.02,0.3,0.8284,0.00014,14.96351]
[1780013853810,31.3,73700.36,0.3,0.82835,0.00014,14.96393]
[1780013855824,31.3,73708.27,0.3,0.82944,0.00014,14.90438]
[1780013859856,31.3,73711.26,0.3,0.82986,0.00014,14.88189]
[1780013863884,31.3,73715.67,0.3,0.83045,0.00014,14.84949]
[1780013868919,31.3,73722.53,0.3,0.8314,0.00014,14.7971]
[1780013873954,31.3,73725.24,0.3,0.83179,0.00014,14.77559]
[1780013878246,31.3,73726.27,0.3,0.83194,0.00014,14.76781]
[1780013878470,31.3,73726.27,0.3,0.83194,0.00014,14.76781]
[1780013881003,31.3,73721.04,0.3,0.83122,0.00014,14.80708]
[1780013883017,31.3,73716.32,0.3,0.83058,0.00014,14.84244]
[1780013884617,31.3,73716.32,0.3,0.83058,0.00014,14.84244]
[1780013884719,31.3,73713.72,0.3,0.83022,0.00014,14.86188]
[1780013886038,31.3,73707.12,0.3,0.82931,0.00014,14.9114]
[1780013887045,31.3,73702.59,0.3,0.82869,0.00014,14.94542]
[1780013890301,31.3,73702.81,0.3,0.82872,0.00014,14.94368]
[1780013890472,31.3,73702.81,0.3,0.82872,0.00014,14.94368]
[1780013893087,31.3,73715.49,0.3,0.83047,0.00014,14.84829]
[1780013894094,31.3,73721.72,0.3,0.83133,0.00014,14.80134]
[1780013897797,31.29,73721.78,0.3,0.83135,0.00014,14.80003]
[1780013897973,31.29,73721.78,0.3,0.83135,0.00014,14.80003]
[1780013900700,31.29,73725.7,0.3,0.8319,0.00014,14.76986]
[1780013900723,31.29,73725.7,0.3,0.8319,0.00014,14.76986]
[1780013901878,31.29,73725.43,0.3,0.83186,0.00014,14.77187]
[1780013901967,31.29,73725.43,0.3,0.83186,0.00014,14.77187]
[1780013902188,31.29,73725.59,0.3,0.83188,0.00014,14.77064]
[1780013906216,31.29,73717.61,0.3,0.8308,0.00014,14.83033]
[1780013907223,31.29,73709.94,0.3,0.82974,0.00014,14.88809]
[1780013907956,31.29,73709.94,0.3,0.82974,0.00014,14.88809]
[1780013907969,31.29,73709.94,0.3,0.82974,0.00014,14.88809]
[1780013909237,31.29,73696.76,0.3,0.82792,0.00014,14.98712]
[1780013910244,31.29,73694.28,0.3,0.82758,0.00014,15.00563]
[1780013913310,31.29,73694.28,0.3,0.82761,0.00014,15.0012]
[1780013913471,31.29,73694.28,0.3,0.82761,0.00014,15.0012]
[1780013917293,31.29,73698.89,0.3,0.82826,0.00014,14.96646]
[1780013919315,31.29,73707.13,0.3,0.8294,0.00014,14.90448]
[1780013921369,31.29,73707.2,0.3,0.82941,0.00014,14.90397]
[1780013921477,31.29,73707.2,0.3,0.82941,0.00014,14.90397]
[1780013926334,31.29,73708.43,0.3,0.82958,0.00014,14.89454]
[1780013926469,31.29,73708.43,0.3,0.82958,0.00014,14.89454]
[1780013926566,31.29,73708.45,0.3,0.82958,0.00014,14.89427]
[1780013932406,31.29,73710.49,0.3,0.82987,0.00014,14.87889]
[1780013933133,31.29,73710.49,0.3,0.82987,0.00014,14.87889]
[1780013933220,31.29,73710.49,0.3,0.82987,0.00014,14.87889]
[1780013938453,31.29,73718.72,0.3,0.83101,0.00014,14.81658]
[1780013939460,31.29,73722.99,0.3,0.83159,0.00014,14.78441]
[1780013944377,31.29,73726.29,0.3,0.83204,0.00014,14.75956]
[1780013944476,31.29,73726.29,0.3,0.83204,0.00014,14.75956]
[1780013947516,31.29,73737.28,0.3,0.83354,0.00014,14.67696]
[1780013949530,31.29,73739.06,0.3,0.83377,0.00014,14.66381]
[1780013954565,31.29,73744.89,0.3,0.83455,0.00014,14.62065]
[1780013959600,31.29,73746.04,0.3,0.83469,0.00014,14.61301]
[1780013961654,31.29,73746.1,0.3,0.83469,0.00014,14.61276]
[1780013961723,31.29,73746.99,0.3,0.83481,0.00014,14.60626]
[1780013965642,31.3,73736.73,0.3,0.83341,0.00014,14.68422]
[1780013967656,31.3,73733.89,0.3,0.83302,0.00014,14.70575]
[1780013968771,31.3,73733.45,0.3,0.83296,0.00014,14.70913]
[1780013968974,31.3,73733.45,0.3,0.83296,0.00014,14.70913]
[1780013971684,31.3,73726.99,0.3,0.83211,0.00014,14.75385]
[1780013974705,31.3,73718.2,0.3,0.8309,0.00014,14.82042]
[1780013975712,31.3,73712.73,0.3,0.83014,0.00014,14.86161]
[1780013978733,31.3,73707.99,0.3,0.82949,0.00014,14.89724]
[1780013981911,31.3,73707.84,0.3,0.82947,0.00014,14.89832]
[1780013981970,31.3,73707.84,0.3,0.82947,0.00014,14.89832]
[1780013987797,31.3,73701.65,0.3,0.82862,0.00014,14.9445]
[1780013990156,31.3,73698.59,0.3,0.8282,0.00014,14.96759]
[1780013990221,31.3,73698.59,0.3,0.8282,0.00014,14.96759]
[1780013994133,31.3,73698.26,0.3,0.82815,0.00014,14.97019]
[1780013994218,31.3,73698.26,0.3,0.82815,0.00014,14.97019]
[1780013994234,31.3,73698.26,0.3,0.82815,0.00014,14.97015]
[1780013994847,31.3,73683.87,0.3,0.82615,0.00014,15.0781]
[1780013995854,31.3,73675.63,0.3,0.82499,0.00014,15.1398]
[1780013996860,31.3,73690.35,0.3,0.82705,0.00014,15.02931]
[1780013998634,31.3,73687.08,0.3,0.8266,0.00014,15.05365]
[1780014000888,31.3,73692.15,0.3,0.82731,0.00014,15.01516]
[1780014001895,31.3,73698.7,0.3,0.82823,0.00014,14.96579]
[1780014003909,31.3,73700.07,0.3,0.82842,0.00014,14.95521]
[1780014006299,31.29,73700.19,0.3,0.82844,0.00014,14.9542]
[1780014006477,31.29,73700.19,0.3,0.82844,0.00014,14.9542]
[1780014008944,31.29,73704.91,0.3,0.8291,0.00014,14.91835]
[1780014010958,31.29,73709.19,0.3,0.82969,0.00014,14.88605]
[1780014014398,31.29,73708.39,0.3,0.82958,0.00014,14.89204]
[1780014014469,31.29,73708.39,0.3,0.82958,0.00014,14.89204]
[1780014019068,31.29,73710.25,0.3,0.82984,0.00014,14.87798]
[1780014019216,31.29,73710.25,0.3,0.82984,0.00014,14.87798]
[1780014019276,31.29,73710.28,0.3,0.82985,0.00014,14.87775]
[1780014023044,31.29,73715.34,0.3,0.83054,0.00014,14.83971]
[1780014024287,31.29,73715.34,0.3,0.83054,0.00014,14.83971]
[1780014024471,31.29,73715.34,0.3,0.83054,0.00014,14.83971]
[1780014030093,31.29,73719.85,0.3,0.83117,0.00014,14.80506]
[1780014035128,31.29,73719.45,0.3,0.83116,0.00014,14.8034]
[1780014036065,31.29,73719.45,0.3,0.83116,0.00014,14.8034]
[1780014036219,31.29,73719.45,0.3,0.83116,0.00014,14.8034]
[1780014037014,31.29,73719.45,0.3,0.83116,0.00014,14.80356]
[1780014037216,31.29,73719.45,0.3,0.83116,0.00014,14.80356]
[1780014037318,31.29,73718.7,0.3,0.83106,0.00014,14.80928]
[1780014043184,31.29,73720.12,0.3,0.83126,0.00014,14.79831]
[1780014045198,31.29,73726.34,0.3,0.83211,0.00014,14.75146]
[1780014046570,31.29,73726.34,0.3,0.83211,0.00014,14.75146]
[1780014046721,31.29,73726.34,0.3,0.83211,0.00014,14.75146]
[1780014047212,31.29,73724.62,0.3,0.83187,0.00014,14.76434]
[1780014048219,31.29,73719.42,0.3,0.83116,0.00014,14.80356]
[1780014051527,31.29,73720.65,0.3,0.83133,0.00014,14.79443]
[1780014051722,31.29,73720.65,0.3,0.83133,0.00014,14.79443]
[1780014052503,31.29,73718.32,0.3,0.83101,0.00014,14.81201]
[1780014052717,31.29,73718.32,0.3,0.83101,0.00014,14.81201]
[1780014052533,31.29,73715.38,0.3,0.8306,0.00014,14.83415]
[1780014056275,31.29,73720.57,0.3,0.83131,0.00014,14.79521]
[1780014062317,31.29,73720.25,0.3,0.83126,0.00014,14.79811]
[1780014062939,31.29,73720.25,0.3,0.83126,0.00014,14.79811]
[1780014062967,31.29,73720.25,0.3,0.83126,0.00014,14.79811]
[1780014066346,31.29,73712.66,0.3,0.83022,0.00014,14.85534]
[1780014067312,31.29,73712.66,0.3,0.83022,0.00014,14.85534]
[1780014067471,31.29,73712.66,0.3,0.83022,0.00014,14.85534]
[1780014067568,31.29,73711.91,0.3,0.83011,0.00014,14.86099]
[1780014070375,31.29,73698.35,0.3,0.82824,0.00014,14.96288]
[1780014071382,31.29,73695.54,0.3,0.82785,0.00014,14.98386]
[1780014072023,31.29,73695.54,0.3,0.82785,0.00014,14.98386]
[1780014072220,31.29,73695.54,0.3,0.82785,0.00014,14.98386]
[1780014077424,31.29,73695.44,0.3,0.82784,0.00014,14.98418]
[1780014079082,31.29,73697.72,0.3,0.82816,0.00014,14.96714]
[1780014079217,31.29,73697.72,0.3,0.82816,0.00014,14.96714]
[1780014083714,31.29,73698.21,0.3,0.82822,0.00014,14.96387]
[1780014083983,31.29,73694.68,0.3,0.82773,0.00014,14.99047]
[1780014084746,31.29,73694.68,0.3,0.82773,0.00014,14.99047]
[1780014084473,31.29,73686.45,0.3,0.82658,0.00014,15.05229]
[1780014084968,31.29,73686.45,0.3,0.82658,0.00014,15.05229]
[1780014085480,31.29,73682.85,0.3,0.82608,0.00014,15.07927]
[1780014087545,31.29,73677.6,0.3,0.82535,0.00014,15.11849]
[1780014091332,31.29,73676.81,0.3,0.82524,0.00014,15.1241]
[1780014091387,31.29,73676.81,0.3,0.82524,0.00014,15.1241]
[1780014092580,31.29,73669.68,0.3,0.82428,0.00014,15.17313]
[1780014094594,31.29,73664.6,0.3,0.82356,0.00014,15.2112]
[1780014098625,31.29,73680.59,0.3,0.82582,0.00014,15.09109]
[1780014099629,31.29,73694.82,0.3,0.8278,0.00014,14.98428]
[1780014100637,31.29,73697.89,0.3,0.82823,0.00014,14.9611]
[1780014102261,31.29,73697.35,0.3,0.82816,0.00014,14.96505]
[1780014102486,31.29,73697.35,0.3,0.82816,0.00014,14.96505]
[1780014104665,31.29,73706.27,0.3,0.82939,0.00014,14.89779]
[1780014109700,31.29,73702.86,0.3,0.82894,0.00014,14.92268]
[1780014112476,31.29,73702.87,0.3,0.82893,0.00014,14.92292]
[1780014114147,31.29,73706.19,0.3,0.82939,0.00014,14.89787]
[1780014114217,31.29,73706.19,0.3,0.82939,0.00014,14.89787]
[1780014116146,31.29,73708.24,0.3,0.82967,0.00014,14.88269]
[1780014116227,31.29,73708.24,0.3,0.82967,0.00014,14.88269]
[1780014116867,31.29,73708.24,0.3,0.82967,0.00014,14.88269]
[1780014116967,31.29,73708.4,0.3,0.82969,0.00014,14.88153]
[1780014117279,31.29,73708.4,0.3,0.82969,0.00014,14.88153]
[1780014117467,31.29,73708.4,0.3,0.82969,0.00014,14.88153]
[1780014117756,31.29,73708.43,0.3,0.8297,0.00014,14.88114]
[1780014122790,31.29,73708.34,0.3,0.8297,0.00014,14.88096]
[1780014125812,31.29,73715.59,0.3,0.8307,0.00014,14.82631]
[1780014128676,31.29,73718.35,0.3,0.83108,0.00014,14.8057]
[1780014128723,31.29,73718.35,0.3,0.83108,0.00014,14.8057]
[1780014128806,31.29,73718.35,0.3,0.83108,0.00014,14.8057]
[1780014128834,31.29,73718.66,0.3,0.83112,0.00014,14.80346]
[1780014128973,31.29,73718.66,0.3,0.83112,0.00014,14.80346]
[1780014129170,31.29,73718.66,0.3,0.83112,0.00014,14.80346]
[1780014129217,31.29,73718.66,0.3,0.83112,0.00014,14.80346]
[1780014129841,31.29,73721.61,0.3,0.83152,0.00014,14.78137]
[1780014130848,31.29,73726.08,0.3,0.83213,0.00014,14.74767]
[1780014133869,31.29,73731.3,0.3,0.83285,0.00014,14.70828]
[1780014134876,31.29,73737.21,0.3,0.83365,0.00014,14.66383]
[1780014137947,31.29,73739.71,0.3,0.83399,0.00014,14.64522]
[1780014137969,31.29,73739.71,0.3,0.83399,0.00014,14.64522]
[1780014138023,31.29,73739.71,0.3,0.83399,0.00014,14.64522]
[1780014138223,31.29,73739.71,0.3,0.83399,0.00014,14.64522]
[1780014138264,31.29,73739.71,0.3,0.83399,0.00014,14.64522]
[1780014138468,31.29,73739.71,0.3,0.83399,0.00014,14.64522]
[1780014138493,31.29,73740.11,0.3,0.83404,0.00014,14.64245]
[1780014143939,31.29,73740.05,0.3,0.83402,0.00014,14.64347]
[1780014149319,31.29,73739.95,0.3,0.834,0.00014,14.6447]
[1780014149425,31.29,73739.95,0.3,0.834,0.00014,14.6447]
[1780014149472,31.29,73739.95,0.3,0.834,0.00014,14.6447]
[1780014149703,31.29,73739.95,0.3,0.834,0.00014,14.6447]
[1780014149718,31.29,73739.95,0.3,0.834,0.00014,14.6447]
[1780014149782,31.29,73739.99,0.3,0.834,0.00014,14.64463]
[1780014153002,31.29,73745.43,0.3,0.83476,0.00014,14.59984]
[1780014154009,31.29,73750.1,0.3,0.83539,0.00013,14.56484]
[1780014155781,31.29,73750.1,0.3,0.83539,0.00013,14.56484]
[1780014155805,31.29,73751.85,0.3,0.83562,0.00013,14.55211]
[1780014155968,31.29,73751.85,0.3,0.83562,0.00013,14.55211]
[1780014156152,31.29,73751.85,0.3,0.83562,0.00013,14.55211]
[1780014156218,31.29,73751.85,0.3,0.83562,0.00013,14.55211]
[1780014156317,31.29,73751.72,0.3,0.8356,0.00013,14.55332]
[1780014158773,31.29,73752.96,0.3,0.83576,0.00013,14.54398]
[1780014158967,31.29,73753.25,0.3,0.83579,0.00013,14.54228]
[1780014162119,31.3,73750.2,0.3,0.83538,0.00013,14.56573]
[1780014162221,31.3,73750.2,0.3,0.83538,0.00013,14.56573]
[1780014162420,31.3,73750.2,0.3,0.83538,0.00013,14.56573]
[1780014162468,31.3,73750.2,0.3,0.83538,0.00013,14.56573]
[1780014162545,31.3,73750.2,0.3,0.83538,0.00013,14.56573]
[1780014162717,31.3,73750.2,0.3,0.83538,0.00013,14.56573]
[1780014162819,31.3,73750.74,0.3,0.83544,0.00013,14.56209]
[1780014164237,31.3,73750.77,0.3,0.83544,0.00013,14.56186]
[1780014164467,31.3,73750.77,0.3,0.83544,0.00013,14.56186]
[1780014170129,31.3,73751.65,0.3,0.83554,0.00013,14.55671]
[1780014174157,31.3,73756.26,0.3,0.83614,0.00013,14.52284]
[1780014176752,31.3,73759.92,0.3,0.83663,0.00013,14.49551]
[1780014176786,31.3,73760.37,0.3,0.83669,0.00013,14.49244]
[1780014176968,31.3,73760.37,0.3,0.83669,0.00013,14.49244]
[1780014177068,31.3,73760.37,0.3,0.83669,0.00013,14.49244]
[1780014177537,31.3,73760.37,0.3,0.83669,0.00013,14.49244]
[1780014177719,31.3,73760.37,0.3,0.83669,0.00013,14.49244]
[1780014177795,31.3,73759.57,0.3,0.83657,0.00013,14.49876]
[1780014180467,31.3,73759.7,0.3,0.83659,0.00013,14.49807]
[1780014180757,31.3,73759.7,0.3,0.83659,0.00013,14.49807]
[1780014180858,31.31,73759.61,0.3,0.83656,0.00013,14.49931]
[1780014180967,31.31,73759.61,0.3,0.83656,0.00013,14.49931]
[1780014181440,31.31,73759.61,0.3,0.83656,0.00013,14.49931]
[1780014181468,31.31,73759.61,0.3,0.83656,0.00013,14.49931]
[1780014181774,31.31,73759.61,0.3,0.83656,0.00013,14.49931]
[1780014181806,31.31,73758.71,0.3,0.83644,0.00013,14.50637]
[1780014181967,31.31,73758.71,0.3,0.83644,0.00013,14.50637]
[1780014182552,31.31,73758.71,0.3,0.83644,0.00013,14.50637]
[1780014182722,31.31,73758.71,0.3,0.83644,0.00013,14.50637]
[1780014182766,31.31,73757.67,0.3,0.83629,0.00013,14.51447]
[1780014183126,31.31,73757.67,0.3,0.83629,0.00013,14.51447]
[1780014183217,31.31,73757.67,0.3,0.83629,0.00013,14.51447]
[1780014183808,31.31,73757.67,0.3,0.83629,0.00013,14.51447]
[1780014183824,31.31,73758.25,0.3,0.83637,0.00013,14.51036]
[1780014183968,31.31,73758.25,0.3,0.83637,0.00013,14.51036]
[1780014184480,31.31,73758.25,0.3,0.83637,0.00013,14.51036]
[1780014184727,31.31,73758.25,0.3,0.83637,0.00013,14.51036]
[1780014184826,31.31,73759.67,0.3,0.83655,0.00013,14.49993]
[1780014185150,31.31,73759.67,0.3,0.83655,0.00013,14.49993]
[1780014185218,31.31,73759.67,0.3,0.83655,0.00013,14.49993]
[1780014185629,31.31,73759.67,0.3,0.83655,0.00013,14.49993]
[1780014185721,31.31,73759.67,0.3,0.83655,0.00013,14.49993]
[1780014185807,31.31,73758.2,0.3,0.83635,0.00013,14.51128]
[1780014186170,31.31,73758.2,0.3,0.83635,0.00013,14.51128]
[1780014186219,31.31,73758.2,0.3,0.83635,0.00013,14.51128]
[1780014186458,31.31,73758.2,0.3,0.83635,0.00013,14.51128]
[1780014186469,31.31,73758.2,0.3,0.83635,0.00013,14.51128]
[1780014186505,31.31,73758.2,0.3,0.83635,0.00013,14.51128]
[1780014186718,31.31,73758.2,0.3,0.83635,0.00013,14.51128]
[1780014186819,31.31,73758.38,0.3,0.83637,0.00013,14.51018]
[1780014187183,31.31,73758.38,0.3,0.83637,0.00013,14.51018]
[1780014187217,31.31,73758.38,0.3,0.83637,0.00013,14.51018]
[1780014187519,31.31,73758.38,0.3,0.83637,0.00013,14.51018]
[1780014187717,31.31,73758.38,0.3,0.83637,0.00013,14.51018]
[1780014187819,31.31,73758.11,0.3,0.83633,0.00013,14.51248]
[1780014188196,31.31,73758.11,0.3,0.83633,0.00013,14.51248]
[1780014188217,31.31,73758.11,0.3,0.83633,0.00013,14.51248]
[1780014188255,31.31,73755.93,0.3,0.83604,0.00013,14.52889]
[1780014189263,31.31,73752.93,0.3,0.83563,0.00013,14.55173]
[1780014190115,31.31,73752.93,0.3,0.83563,0.00013,14.55173]
[1780014190218,31.31,73752.93,0.3,0.83563,0.00013,14.55173]
[1780014190424,31.31,73752.93,0.3,0.83563,0.00013,14.55173]
[1780014190469,31.31,73752.93,0.3,0.83563,0.00013,14.55173]
[1780014190532,31.31,73751.67,0.3,0.83545,0.00013,14.56165]
[1780014191276,31.31,73746.07,0.3,0.8347,0.00014,14.60379]
[1780014192637,31.31,73746.07,0.3,0.8347,0.00014,14.60379]
[1780014192725,31.31,73746.07,0.3,0.8347,0.00014,14.60379]
[1780014195019,31.31,73743.36,0.3,0.83432,0.00014,14.62461]
[1780014196470,31.31,73743.57,0.3,0.83435,0.00014,14.62313]
[1780014196572,31.31,73743.57,0.3,0.83435,0.00014,14.62334]
[1780014198308,31.31,73745.86,0.3,0.83466,0.00014,14.60611]
[1780014198569,31.31,73748.42,0.3,0.835,0.00013,14.58709]
[1780014198968,31.31,73748.42,0.3,0.835,0.00013,14.58709]
[1780014199333,31.31,73745.34,0.3,0.83458,0.00014,14.61041]
[1780014200689,31.31,73745.34,0.3,0.83458,0.00014,14.61041]
[1780014200723,31.31,73745.34,0.3,0.83458,0.00014,14.61041]
[1780014204913,31.32,73746.79,0.3,0.83476,0.00014,14.60004]
[1780014204971,31.32,73748.51,0.3,0.83499,0.00013,14.58723]
[1780014210410,31.32,73750.34,0.3,0.83522,0.00013,14.57443]
[1780014211597,31.32,73750.34,0.3,0.83522,0.00013,14.57443]
[1780014211720,31.32,73750.34,0.3,0.83522,0.00013,14.57443]
[1780014212505,31.32,73751.57,0.3,0.83542,0.00013,14.56114]
[1780014212854,31.32,73752.0,0.3,0.83548,0.00013,14.55809]
[1780014213247,31.32,73752.0,0.3,0.83548,0.00013,14.55809]
[1780014213431,31.32,73752.07,0.3,0.83548,0.00013,14.55776]
[1780014214437,31.32,73755.46,0.3,0.83594,0.00013,14.53244]
[1780014215079,31.32,73755.46,0.3,0.83594,0.00013,14.53244]
[1780014215217,31.32,73755.46,0.3,0.83594,0.00013,14.53244]
[1780014217882,31.32,73757.72,0.3,0.83624,0.00013,14.51546]
[1780014217977,31.32,73757.45,0.3,0.8362,0.00013,14.51752]
[1780014223501,31.32,73755.37,0.3,0.83592,0.00013,14.53324]
[1780014228703,31.32,73754.19,0.3,0.83576,0.00013,14.54212]
[1780014230470,31.32,73753.26,0.3,0.83564,0.00013,14.54908]
[1780014230969,31.32,73753.26,0.3,0.83564,0.00013,14.54908]
[1780014230551,31.32,73752.04,0.3,0.83547,0.00013,14.55823]
[1780014231002,31.32,73752.04,0.3,0.83547,0.00013,14.55823]
[1780014231503,31.32,73752.04,0.3,0.83547,0.00013,14.55823]
[1780014231719,31.32,73752.04,0.3,0.83547,0.00013,14.55823]
[1780014237387,31.32,73749.66,0.3,0.83516,0.00013,14.57565]
[1780014237471,31.32,73749.66,0.3,0.83516,0.00013,14.57565]
[1780014238040,31.32,73749.21,0.3,0.8351,0.00013,14.57897]
[1780014238217,31.32,73749.21,0.3,0.8351,0.00013,14.57897]
[1780014238607,31.32,73747.3,0.3,0.83485,0.00013,14.59327]
[1780014239391,31.32,73747.3,0.3,0.83485,0.00013,14.59327]
[1780014239469,31.32,73747.3,0.3,0.83485,0.00013,14.59327]
[1780014241953,31.32,73749.62,0.3,0.83516,0.00013,14.57563]
[1780014241973,31.32,73749.62,0.3,0.83516,0.00013,14.57563]
[1780014244693,31.32,73748.69,0.3,0.83503,0.00013,14.58304]
[1780014244720,31.32,73748.69,0.3,0.83503,0.00013,14.58304]
[1780014244951,31.32,73748.69,0.3,0.83503,0.00013,14.58304]
[1780014244967,31.32,73748.69,0.3,0.83503,0.00013,14.58304]
[1780014245656,31.32,73749.43,0.3,0.83512,0.00013,14.57777]
[1780014246663,31.32,73744.14,0.3,0.83441,0.00014,14.61771]
[1780014247731,31.32,73744.14,0.3,0.83441,0.00014,14.61771]
[1780014247969,31.32,73744.14,0.3,0.83441,0.00014,14.61771]
[1780014251698,31.32,73748.66,0.3,0.83501,0.00013,14.58418]
[1780014252791,31.32,73748.66,0.3,0.83501,0.00013,14.58418]
[1780014252969,31.32,73748.66,0.3,0.83501,0.00013,14.58418]
[1780014253191,31.32,73749.68,0.3,0.83514,0.00013,14.57665]
[1780014253219,31.32,73749.68,0.3,0.83514,0.00013,14.57665]
[1780014253712,31.32,73749.38,0.3,0.8351,0.00013,14.57907]
[1780014256794,31.32,73748.51,0.3,0.83498,0.00013,14.58591]
[1780014256975,31.32,73748.51,0.3,0.83498,0.00013,14.58591]
[1780014260712,31.32,73746.75,0.3,0.83473,0.00014,14.59955]
[1780014260721,31.32,73746.75,0.3,0.83473,0.00014,14.59955]
[1780014262775,31.32,73738.57,0.3,0.83362,0.00014,14.66155]
[1780014264954,31.32,73740.96,0.3,0.83394,0.00014,14.64362]
[1780014264983,31.32,73740.96,0.3,0.83394,0.00014,14.64362]
[1780014265798,31.32,73746.31,0.3,0.83466,0.00014,14.60353]
[1780014266414,31.32,73746.31,0.3,0.83466,0.00014,14.60353]
[1780014266470,31.32,73746.31,0.3,0.83466,0.00014,14.60353]
[1780014266745,31.32,73746.31,0.3,0.83466,0.00014,14.60353]
[1780014266967,31.32,73746.31,0.3,0.83466,0.00014,14.60353]
[1780014266805,31.33,73747.7,0.3,0.83485,0.00013,14.5932]
[1780014271840,31.33,73747.6,0.3,0.83487,0.00013,14.58998]
[1780014272117,31.33,73747.6,0.3,0.83487,0.00013,14.58998]
[1780014272220,31.33,73747.6,0.3,0.83487,0.00013,14.58998]
[1780014277219,31.33,73747.91,0.3,0.8349,0.00013,14.58837]
[1780014277469,31.33,73747.91,0.3,0.8349,0.00013,14.58837]
[1780014282930,31.33,73746.86,0.3,0.83475,0.00014,14.5967]
[1780014284304,31.33,73747.23,0.3,0.8348,0.00013,14.59383]
[1780014284473,31.33,73747.23,0.3,0.8348,0.00013,14.59383]
[1780014284495,31.33,73747.23,0.3,0.8348,0.00013,14.59383]
[1780014284718,31.33,73747.23,0.3,0.8348,0.00013,14.59383]
[1780014284819,31.33,73747.23,0.3,0.8348,0.00013,14.59374]
[1780014289979,31.33,73747.42,0.3,0.83483,0.00013,14.59187]
[1780014294007,31.33,73743.32,0.3,0.83429,0.00014,14.62231]
[1780014295385,31.33,73742.91,0.3,0.83423,0.00014,14.62526]
[1780014295471,31.33,73742.91,0.3,0.83423,0.00014,14.62526]
[1780014299135,31.32,73745.88,0.3,0.83464,0.00014,14.60238]
[1780014299221,31.32,73745.88,0.3,0.83464,0.00014,14.60238]
[1780014300000,31.32,73745.88,0.3,0.83464,0.00014,14.60238]
[1780014300049,31.32,73746.83,0.3,0.83477,0.00014,14.59513]
[1780014300218,31.32,73746.83,0.3,0.83477,0.00014,14.59513]
[1780014306091,31.32,73747.0,0.3,0.83481,0.00014,14.59329]
[1780014315153,31.32,73748.1,0.3,0.83497,0.00013,14.58431]
[1780014319877,31.32,73748.1,0.3,0.83497,0.00013,14.58431]
[1780014319972,31.32,73748.1,0.3,0.83497,0.00013,14.58431]
[1780014321196,31.32,73758.58,0.3,0.83638,0.00013,14.5051]
[1780014323210,31.32,73752.78,0.3,0.8356,0.00013,14.54883]
[1780014324538,31.32,73752.78,0.3,0.8356,0.00013,14.54883]
[1780014324722,31.32,73752.78,0.3,0.8356,0.00013,14.54883]
[1780014325560,31.32,73749.42,0.3,0.83515,0.00013,14.57405]
[1780014325720,31.32,73749.42,0.3,0.83515,0.00013,14.57405]
[1780014325822,31.32,73750.01,0.3,0.83523,0.00013,14.56957]
[1780014330047,31.32,73751.59,0.3,0.83545,0.00013,14.5576]
[1780014329252,31.32,73756.02,0.3,0.83604,0.00013,14.52424]
[1780014330219,31.32,73756.02,0.3,0.83604,0.00013,14.52424]
[1780014335294,31.32,73756.84,0.3,0.83618,0.00013,14.51448]
[1780014338950,31.32,73756.99,0.3,0.83619,0.00013,14.51385]
[1780014338969,31.32,73756.99,0.3,0.83619,0.00013,14.51385]
[1780014339510,31.32,73757.04,0.3,0.83619,0.00013,14.51398]
[1780014339730,31.32,73757.04,0.3,0.83619,0.00013,14.51398]
[1780014339752,31.32,73756.73,0.3,0.83614,0.00013,14.51634]
[1780014342067,31.32,73757.45,0.3,0.83624,0.00013,14.51092]
[1780014342221,31.32,73758.5,0.3,0.83638,0.00013,14.50304]
[1780014347378,31.32,73760.61,0.3,0.83666,0.00013,14.48725]
[1780014352581,31.32,73757.18,0.3,0.83621,0.00013,14.5125]
[1780014352721,31.32,73757.18,0.3,0.83621,0.00013,14.5125]
[1780014354641,31.32,73758.31,0.3,0.83637,0.00013,14.50367]
[1780014354727,31.32,73758.31,0.3,0.83637,0.00013,14.50367]
[1780014354828,31.32,73759.57,0.3,0.83654,0.00013,14.49386]
[1780014360535,31.32,73759.66,0.3,0.83656,0.00013,14.49273]
[1780014360720,31.32,73759.66,0.3,0.83656,0.00013,14.49273]
[1780014366514,31.32,73757.66,0.3,0.83632,0.00013,14.50656]
[1780014367264,31.32,73757.66,0.3,0.83632,0.00013,14.50656]
[1780014367471,31.32,73757.66,0.3,0.83632,0.00013,14.50656]
[1780014367803,31.32,73757.66,0.3,0.83632,0.00013,14.50656]
[1780014367969,31.32,73757.66,0.3,0.83632,0.00013,14.50656]
[1780014367976,31.32,73758.23,0.3,0.8364,0.00013,14.50193]
[1780014373563,31.31,73759.31,0.3,0.83656,0.00013,14.49285]
[1780014377797,31.31,73758.8,0.3,0.8365,0.00013,14.49622]
[1780014377971,31.31,73758.8,0.3,0.8365,0.00013,14.49622]
[1780014383633,31.31,73753.85,0.3,0.83584,0.00013,14.53329]
[1780014387734,31.31,73756.16,0.3,0.83615,0.00013,14.5159]
[1780014387978,31.31,73756.16,0.3,0.83615,0.00013,14.5159]
[1780014388326,31.31,73756.08,0.3,0.83614,0.00013,14.51653]
[1780014388467,31.31,73756.08,0.3,0.83614,0.00013,14.51653]
[1780014388668,31.31,73756.18,0.3,0.83615,0.00013,14.51579]
[1780014393705,31.31,73759.62,0.3,0.83665,0.00013,14.48581]
[1780014395270,31.31,73763.07,0.3,0.83711,0.00013,14.45972]
[1780014395469,31.31,73763.07,0.3,0.83711,0.00013,14.45972]
[1780014400755,31.31,73763.4,0.3,0.83716,0.00013,14.4567]
[1780014402769,31.31,73756.13,0.3,0.83619,0.00013,14.51121]
[1780014403877,31.31,73756.13,0.3,0.83619,0.00013,14.51121]
[1780014403969,31.31,73756.13,0.3,0.83619,0.00013,14.51121]
[1780014403978,31.31,73751.14,0.3,0.83552,0.00013,14.54878]
[1780014404783,31.31,73745.45,0.3,0.83475,0.00014,14.59157]
[1780014406797,31.31,73740.57,0.3,0.8341,0.00014,14.62809]
[1780014408615,31.31,73739.02,0.3,0.83389,0.00014,14.63961]
[1780014408723,31.31,73739.02,0.3,0.83389,0.00014,14.63961]
[1780014409628,31.31,73737.74,0.3,0.83372,0.00014,14.64932]
[1780014409717,31.31,73737.74,0.3,0.83372,0.00014,14.64932]
[1780014409818,31.31,73737.47,0.3,0.83368,0.00014,14.65141]
[1780014411832,31.31,73729.55,0.3,0.8326,0.00014,14.71107]
[1780014416867,31.31,73728.01,0.3,0.83238,0.00014,14.72298]
[1780014417996,31.31,73728.01,0.3,0.83238,0.00014,14.72298]
[1780014418220,31.31,73728.01,0.3,0.83238,0.00014,14.72299]
[1780014422912,31.31,73719.8,0.3,0.83126,0.00014,14.78469]
[1780014427943,31.31,73716.61,0.3,0.83083,0.00014,14.80846]
[1780014427969,31.31,73716.61,0.3,0.83083,0.00014,14.80846]
[1780014429613,31.31,73716.49,0.3,0.83081,0.00014,14.80923]
[1780014429717,31.31,73716.49,0.3,0.83081,0.00014,14.80923]
[1780014429818,31.31,73716.49,0.3,0.83081,0.00014,14.80916]
[1780014435000,31.31,73716.78,0.3,0.83086,0.00014,14.80667]
[1780014436603,31.31,73716.89,0.3,0.83088,0.00014,14.80578]
[1780014436723,31.31,73716.89,0.3,0.83088,0.00014,14.80578]
[1780014438021,31.31,73704.32,0.3,0.82915,0.00014,14.90005]
[1780014439028,31.31,73702.79,0.3,0.82894,0.00014,14.91149]
[1780014441743,31.31,73703.58,0.3,0.82905,0.00014,14.90545]
[1780014441967,31.31,73703.58,0.3,0.82905,0.00014,14.90545]
[1780014442050,31.31,73702.92,0.3,0.82896,0.00014,14.91036]
[1780014443932,31.31,73702.44,0.3,0.82889,0.00014,14.91391]
[1780014443969,31.31,73702.44,0.3,0.82889,0.00014,14.91391]
[1780014449189,31.31,73701.42,0.3,0.82876,0.00014,14.92129]
[1780014449218,31.31,73699.0,0.3,0.82842,0.00014,14.93939]
[1780014450343,31.31,73699.31,0.3,0.82847,0.00014,14.93698]
[1780014450476,31.31,73699.31,0.3,0.82847,0.00014,14.93698]
[1780014451113,31.31,73699.2,0.3,0.82849,0.00014,14.93352]
[1780014456148,31.31,73697.34,0.3,0.82824,0.00014,14.94711]
[1780014459575,31.31,73693.93,0.3,0.82777,0.00014,14.97241]
[1780014459718,31.31,73693.93,0.3,0.82777,0.00014,14.97241]
[1780014465212,31.3,73691.35,0.3,0.82742,0.00014,14.99093]
[1780014466782,31.3,73691.7,0.3,0.82748,0.00014,14.98817]
[1780014466967,31.3,73691.7,0.3,0.82748,0.00014,14.98817]
[1780014469914,31.3,73693.03,0.3,0.82767,0.00014,14.97791]
[1780014469967,31.3,73693.03,0.3,0.82767,0.00014,14.97791]
[1780014470016,31.3,73692.68,0.3,0.82763,0.00014,14.98]
[1780014472531,31.3,73693.86,0.3,0.8278,0.00014,14.97088]
[1780014472724,31.3,73693.86,0.3,0.8278,0.00014,14.97088]
[1780014474275,31.3,73684.86,0.3,0.82656,0.00014,15.03755]
[1780014475282,31.3,73677.33,0.3,0.82551,0.00014,15.0938]
[1780014476863,31.3,73677.33,0.3,0.82551,0.00014,15.0938]
[1780014477012,31.3,73673.03,0.3,0.82491,0.00014,15.12584]
[1780014477970,31.3,73673.03,0.3,0.82491,0.00014,15.12584]
[1780014478303,31.3,73678.67,0.3,0.8257,0.00014,15.08326]
[1780014479310,31.3,73682.69,0.3,0.82627,0.00014,15.05307]
[1780014480342,31.3,73682.69,0.3,0.82627,0.00014,15.05307]
[1780014480472,31.3,73682.69,0.3,0.82627,0.00014,15.05307]
[1780014480569,31.3,73682.56,0.3,0.82625,0.00014,15.05403]
[1780014482106,31.3,73682.56,0.3,0.82625,0.00014,15.05403]
[1780014482217,31.3,73682.56,0.3,0.82625,0.00014,15.05403]
[1780014487374,31.3,73687.54,0.3,0.82695,0.00014,15.01654]
[1780014489159,31.3,73687.54,0.3,0.82695,0.00014,15.01654]
[1780014489217,31.3,73687.54,0.3,0.82695,0.00014,15.01654]
[1780014489242,31.3,73691.67,0.3,0.82752,0.00014,14.98547]
[1780014490276,31.3,73692.6,0.3,0.82765,0.00014,14.97849]
[1780014490472,31.3,73692.6,0.3,0.82765,0.00014,14.97849]
[1780014490487,31.3,73693.6,0.3,0.82779,0.00014,14.97087]
[1780014494427,31.3,73690.49,0.3,0.82737,0.00014,14.99375]
[1780014500469,31.29,73690.09,0.3,0.82733,0.00014,14.99592]
[1780014503092,31.29,73690.03,0.3,0.82732,0.00014,14.99624]
[1780014503149,31.29,73689.79,0.3,0.8273,0.00014,14.99778]
[1780014506471,31.29,73689.14,0.3,0.82721,0.00014,15.00238]
[1780014506511,31.29,73687.22,0.3,0.82694,0.00014,15.01666]
[1780014507518,31.29,73679.88,0.3,0.82592,0.00014,15.07157]
[1780014508525,31.29,73675.67,0.3,0.82533,0.00014,15.10298]
[1780014509716,31.29,73675.67,0.3,0.82533,0.00014,15.10298]
[1780014509970,31.29,73675.67,0.3,0.82533,0.00014,15.10298]
[1780014510069,31.29,73674.66,0.3,0.8252,0.00014,15.11005]
[1780014512438,31.29,73673.84,0.3,0.82513,0.00014,15.11173]
[1780014512468,31.29,73673.84,0.3,0.82513,0.00014,15.11173]
[1780014513185,31.29,73673.84,0.3,0.82513,0.00014,15.11173]
[1780014513223,31.29,73673.84,0.3,0.82513,0.00014,15.11173]
[1780014512553,31.29,73671.72,0.3,0.82483,0.00014,15.12734]
[1780014517319,31.29,73670.44,0.3,0.82466,0.00014,15.13657]
[1780014517468,31.29,73670.44,0.3,0.82466,0.00014,15.13657]
[1780014519602,31.29,73674.97,0.3,0.8253,0.00014,15.10229]
[1780014520470,31.29,73674.97,0.3,0.8253,0.00014,15.10229]
[1780014520720,31.29,73674.97,0.3,0.8253,0.00014,15.10229]
[1780014522470,31.29,73676.6,0.3,0.82554,0.00014,15.08989]
[1780014522623,31.29,73676.75,0.3,0.82556,0.00014,15.0887]
[1780014528119,31.28,73677.39,0.3,0.82566,0.00014,15.0833]
[1780014528472,31.28,73677.66,0.3,0.82571,0.00014,15.08049]
[1780014528665,31.28,73678.59,0.3,0.82584,0.00014,15.07351]
[1780014529417,31.28,73678.59,0.3,0.82584,0.00014,15.07351]
[1780014529475,31.28,73678.59,0.3,0.82584,0.00014,15.07351]
[1780014534707,31.28,73678.31,0.3,0.82583,0.00014,15.07383]
[1780014536447,31.28,73678.37,0.3,0.82585,0.00014,15.07313]
[1780014536477,31.28,73678.37,0.3,0.82585,0.00014,15.07313]
[1780014538532,31.28,73678.3,0.3,0.82585,0.00014,15.07316]
[1780014538720,31.28,73678.3,0.3,0.82585,0.00014,15.07316]
[1780014538735,31.28,73681.37,0.3,0.82628,0.00014,15.04968]
[1780014539890,31.28,73681.37,0.3,0.82628,0.00014,15.04968]
[1780014539977,31.28,73681.37,0.3,0.82628,0.00014,15.04968]
[1780014541908,31.27,73686.23,0.3,0.82698,0.00014,15.0124]
[1780014541973,31.27,73686.23,0.3,0.82698,0.00014,15.0124]
[1780014548805,31.27,73689.0,0.3,0.82741,0.00014,14.98887]
[1780014549796,31.27,73689.0,0.3,0.82741,0.00014,14.98887]
[1780014551457,31.27,73688.67,0.3,0.82738,0.00014,14.9907]
[1780014551471,31.27,73688.67,0.3,0.82738,0.00014,14.9907]
[1780014553983,31.26,73685.27,0.3,0.82692,0.00014,15.01557]
[1780014554218,31.26,73685.27,0.3,0.82692,0.00014,15.01557]
[1780014555854,31.26,73681.81,0.3,0.82645,0.00014,15.04067]
[1780014557262,31.26,73681.81,0.3,0.82645,0.00014,15.04067]
[1780014557473,31.26,73681.27,0.3,0.82638,0.00014,15.04454]
[1780014562903,31.26,73679.66,0.3,0.82617,0.00014,15.05547]
[1780014567937,31.26,73680.13,0.3,0.82626,0.00014,15.05096]
[1780014568945,31.26,73683.24,0.3,0.8267,0.00014,15.02721]
[1780014571803,31.25,73685.33,0.3,0.827,0.00014,15.01115]
[1780014571968,31.25,73685.33,0.3,0.827,0.00014,15.01115]
[1780014578008,31.25,73685.7,0.3,0.82713,0.00014,15.00152]
[1780014582016,31.25,73683.81,0.3,0.82688,0.00014,15.01478]
[1780014582218,31.25,73683.81,0.3,0.82688,0.00014,15.01478]
[1780014588078,31.24,73685.14,0.3,0.82711,0.00014,15.00252]
[1780014593113,31.24,73685.53,0.3,0.82719,0.00014,14.99805]
[1780014593491,31.24,73685.53,0.3,0.82719,0.00014,14.99805]
[1780014594467,31.24,73685.73,0.3,0.82723,0.00014,14.99624]
[1780014600163,31.23,73684.52,0.3,0.82709,0.00014,15.00345]
[1780014605198,31.23,73684.67,0.3,0.82714,0.00014,15.00073]
[1780014607180,31.23,73684.67,0.3,0.82714,0.00014,15.00073]
[1780014607556,31.23,73683.55,0.3,0.827,0.00014,15.00849]
[1780014607974,31.23,73683.55,0.3,0.827,0.00014,15.00849]
[1780014611240,31.22,73687.25,0.3,0.82754,0.00014,14.97928]
[1780014616275,31.22,73688.01,0.3,0.82767,0.00014,14.97205]
[1780014619231,31.22,73688.5,0.3,0.82775,0.00014,14.96776]
[1780014624335,31.21,73689.26,0.3,0.82789,0.00014,14.96032]
[1780014629371,31.21,73686.05,0.3,0.82747,0.00014,14.9831]
[1780014634406,31.21,73685.85,0.3,0.8275,0.00014,14.97896]
[1780014638434,31.2,73689.81,0.3,0.82807,0.00014,14.94798]
[1780014643469,31.2,73690.19,0.3,0.82815,0.00014,14.94385]
[1780014646492,31.2,73692.9,0.3,0.82854,0.00014,14.92271]
[1780014647499,31.2,73708.09,0.3,0.83065,0.00014,14.80802]
[1780014648733,31.2,73708.09,0.3,0.83065,0.00014,14.80802]
[1780014648968,31.2,73708.09,0.3,0.83065,0.00014,14.80802]
[1780014649036,31.2,73709.6,0.3,0.83086,0.00014,14.79651]
[1780014654548,31.2,73711.25,0.3,0.83109,0.00014,14.78385]
[1780014658576,31.2,73708.43,0.3,0.8307,0.00014,14.805]
[1780014659980,31.2,73700.74,0.3,0.82965,0.00014,14.86249]
[1780014661597,31.2,73697.41,0.3,0.82919,0.00014,14.88746]
[1780014662604,31.2,73694.02,0.3,0.82872,0.00014,14.91284]
[1780014667641,31.19,73685.67,0.3,0.82757,0.00014,14.97472]
[1780014668647,31.19,73679.86,0.3,0.82677,0.00014,15.01818]
[1780014673952,31.19,73679.36,0.3,0.82672,0.00014,15.0206]
[1780014674053,31.19,73676.6,0.3,0.82635,0.00014,15.04072]
[1780014677715,31.19,73673.71,0.3,0.82596,0.00014,15.06136]
[1780014682750,31.18,73671.13,0.3,0.82563,0.00014,15.07876]
[1780014683757,31.18,73665.49,0.3,0.82485,0.00014,15.12077]
[1780014688792,31.17,73667.4,0.3,0.82515,0.00014,15.10451]
[1780014690806,31.17,73670.35,0.3,0.82558,0.00014,15.08179]
[1780014692820,31.17,73673.75,0.3,0.8261,0.00014,15.05149]
[1780014693827,31.17,73678.69,0.3,0.8268,0.00014,15.01405]
[1780014699869,31.17,73676.99,0.3,0.8266,0.00014,15.02479]
[1780014703743,31.16,73677.63,0.3,0.8267,0.00014,15.01922]
[1780014704467,31.16,73677.51,0.3,0.8267,0.00014,15.01938]
[1780014707725,31.16,73674.92,0.3,0.82635,0.00014,15.03774]
[1780014707969,31.16,73674.92,0.3,0.82635,0.00014,15.03774]
[1780014709232,31.16,73674.91,0.3,0.82636,0.00014,15.03742]
[1780014709469,31.16,73676.34,0.3,0.82657,0.00014,15.02625]
[1780014713922,31.15,73674.96,0.3,0.8264,0.00014,15.03509]
[1780014713974,31.15,73674.96,0.3,0.8264,0.00014,15.03509]
[1780014720016,31.15,73674.71,0.3,0.82642,0.00014,15.03428]
[1780014724042,31.14,73677.67,0.3,0.82686,0.00014,15.01048]
[1780014726132,31.14,73678.69,0.3,0.82701,0.00014,15.00245]
[1780014726221,31.14,73678.69,0.3,0.82701,0.00014,15.00245]
[1780014728458,31.14,73677.3,0.3,0.82682,0.00014,15.01226]
[1780014728471,31.14,73677.3,0.3,0.82682,0.00014,15.01226]
[1780014730084,31.14,73674.43,0.3,0.82644,0.00014,15.03288]
[1780014731045,31.14,73674.43,0.3,0.82644,0.00014,15.03288]
[1780014731222,31.14,73674.43,0.3,0.82644,0.00014,15.03288]
[1780014734524,31.14,73674.03,0.3,0.82641,0.00014,15.03442]
[1780014734721,31.14,73674.03,0.3,0.82641,0.00014,15.03442]
[1780014736128,31.13,73668.93,0.3,0.82571,0.00014,15.07212]
[1780014737136,31.13,73664.39,0.3,0.82507,0.00014,15.10612]
[1780014738356,31.13,73664.39,0.3,0.82507,0.00014,15.10612]
[1780014738472,31.13,73664.39,0.3,0.82507,0.00014,15.10612]
[1780014739528,31.13,73663.92,0.3,0.82501,0.00014,15.10917]
[1780014739718,31.13,73663.92,0.3,0.82501,0.00014,15.10917]
[1780014740157,31.13,73664.58,0.3,0.82511,0.00014,15.10394]
[1780014740770,31.13,73664.58,0.3,0.82511,0.00014,15.10394]
[1780014740966,31.13,73664.58,0.3,0.82511,0.00014,15.10394]
[1780014746362,31.13,73663.88,0.3,0.82503,0.00014,15.10802]
[1780014746472,31.13,73663.88,0.3,0.82503,0.00014,15.10802]
[1780014752241,31.13,73665.06,0.3,0.82526,0.00014,15.09329]
[1780014758283,31.12,73664.77,0.3,0.82525,0.00014,15.09412]
[1780014761198,31.12,73664.82,0.3,0.82526,0.00014,15.09329]
[1780014761304,31.12,73668.19,0.3,0.82574,0.00014,15.06766]
[1780014762311,31.12,73675.24,0.3,0.82674,0.00014,15.01429]
[1780014763257,31.12,73675.24,0.3,0.82674,0.00014,15.01429]
[1780014763473,31.12,73675.24,0.3,0.82674,0.00014,15.01429]
[1780014764469,31.12,73674.83,0.3,0.82669,0.00014,15.01705]
[1780014764488,31.12,73673.99,0.3,0.82658,0.00014,15.02305]
[1780014765625,31.12,73674.31,0.3,0.82663,0.00014,15.02028]
[1780014765718,31.12,73674.31,0.3,0.82663,0.00014,15.02028]
[1780014770338,31.11,73674.1,0.3,0.82662,0.00014,15.02047]
[1780014770468,31.11,73674.1,0.3,0.82662,0.00014,15.02047]
[1780014772549,31.11,73673.38,0.3,0.82654,0.00014,15.02483]
[1780014772718,31.11,73673.38,0.3,0.82654,0.00014,15.02483]
[1780014773388,31.11,73673.36,0.3,0.82654,0.00014,15.02461]
[1780014774351,31.11,73673.36,0.3,0.82654,0.00014,15.02461]
[1780014774471,31.11,73673.36,0.3,0.82654,0.00014,15.02461]
[1780014780437,31.1,73677.72,0.3,0.8272,0.00014,14.98915]
[1780014781948,31.1,73681.66,0.3,0.82776,0.00014,14.95908]
[1780014781969,31.1,73681.66,0.3,0.82776,0.00014,14.95908]
[1780014782614,31.1,73682.29,0.3,0.82785,0.00014,14.95404]
[1780014782722,31.1,73682.29,0.3,0.82785,0.00014,14.95404]
[1780014783462,31.1,73681.93,0.3,0.82781,0.00014,14.95649]
[1780014784811,31.1,73682.42,0.3,0.82788,0.00014,14.95252]
[1780014784969,31.1,73682.42,0.3,0.82788,0.00014,14.95252]
[1780014790510,31.1,73682.6,0.3,0.82793,0.00014,14.94962]
[1780014792730,31.1,73682.57,0.3,0.82794,0.00014,14.94936]
[1780014792968,31.1,73682.57,0.3,0.82794,0.00014,14.94936]
[1780014793260,31.1,73682.57,0.3,0.82794,0.00014,14.94936]
[1780014793467,31.1,73682.57,0.3,0.82794,0.00014,14.94936]
[1780014793318,31.1,73682.57,0.3,0.82794,0.00014,14.94912]
[1780014798566,31.09,73671.89,0.3,0.82647,0.00014,15.0286]
[1780014799811,31.09,73671.89,0.3,0.82647,0.00014,15.0286]
[1780014799971,31.09,73671.89,0.3,0.82647,0.00014,15.0286]
[1780014800017,31.09,73672.44,0.3,0.82656,0.00014,15.02379]
[1780014804132,31.09,73671.9,0.3,0.82649,0.00014,15.02721]
[1780014804221,31.09,73671.9,0.3,0.82649,0.00014,15.02721]
[1780014806933,31.09,73670.59,0.3,0.82633,0.00014,15.03613]
[1780014806972,31.09,73670.59,0.3,0.82633,0.00014,15.03613]
[1780014807185,31.09,73670.59,0.3,0.82633,0.00014,15.03613]
[1780014807229,31.09,73670.59,0.3,0.82633,0.00014,15.03613]
[1780014807330,31.09,73670.43,0.3,0.82632,0.00014,15.03665]
[1780014811657,31.08,73675.94,0.3,0.82715,0.00014,14.98949]
[1780014812640,31.08,73675.94,0.3,0.82715,0.00014,14.98949]
[1780014812723,31.08,73675.94,0.3,0.82715,0.00014,14.98949]
[1780014814762,31.08,73676.1,0.3,0.82718,0.00014,14.98773]
[1780014814968,31.08,73676.1,0.3,0.82718,0.00014,14.98773]
[1780014820720,31.08,73676.14,0.3,0.82722,0.00014,14.98552]
[1780014823820,31.08,73677.34,0.3,0.8274,0.00014,14.9759]
[1780014823969,31.08,73677.34,0.3,0.8274,0.00014,14.9759]
[1780014824078,31.08,73677.34,0.3,0.8274,0.00014,14.9759]
[1780014824220,31.08,73677.34,0.3,0.8274,0.00014,14.9759]
[1780014824320,31.07,73677.27,0.3,0.8274,0.00014,14.97589]
[1780014828777,31.07,73682.98,0.3,0.82822,0.00014,14.93165]
[1780014831639,31.07,73683.28,0.3,0.82827,0.00014,14.92896]
[1780014831730,31.07,73683.28,0.3,0.82827,0.00014,14.92896]
[1780014836835,31.07,73681.93,0.3,0.8281,0.00014,14.93795]
[1780014837734,31.07,73681.93,0.3,0.8281,0.00014,14.93795]
[1780014837911,31.07,73681.93,0.3,0.8281,0.00014,14.93795]
[1780014837970,31.07,73681.93,0.3,0.8281,0.00014,14.93795]
[1780014838069,31.07,73681.81,0.3,0.82809,0.00014,14.93845]
[1780014840762,31.07,73681.34,0.3,0.82803,0.00014,14.94179]
[1780014840973,31.07,73681.34,0.3,0.82803,0.00014,14.94179]
[1780014843823,31.07,73678.53,0.3,0.82765,0.00014,14.96238]
[1780014843971,31.07,73678.53,0.3,0.82765,0.00014,14.96238]
[1780014844036,31.07,73678.53,0.3,0.82765,0.00014,14.96238]
[1780014844223,31.07,73678.53,0.3,0.82765,0.00014,14.96238]
[1780014844323,31.06,73678.5,0.3,0.82765,0.00014,14.96213]
[1780014848166,31.06,73678.67,0.3,0.82769,0.00014,14.96037]
[1780014848223,31.06,73678.67,0.3,0.82769,0.00014,14.96037]
[1780014850485,31.06,73677.45,0.3,0.82752,0.00014,14.96912]
[1780014850731,31.06,73677.39,0.3,0.82752,0.00014,14.96908]
[1780014853092,31.06,73674.1,0.3,0.82707,0.00014,14.99371]
[1780014853217,31.06,73674.1,0.3,0.82707,0.00014,14.99371]
[1780014854627,31.06,73671.42,0.3,0.8267,0.00014,15.01344]
[1780014854719,31.06,73671.42,0.3,0.8267,0.00014,15.01344]
[1780014854962,31.06,73671.04,0.3,0.82665,0.00014,15.01602]
[1780014856507,31.06,73671.04,0.3,0.82665,0.00014,15.01602]
[1780014856721,31.06,73671.04,0.3,0.82666,0.00014,15.01541]
[1780014858990,31.06,73660.89,0.3,0.82524,0.00014,15.09152]
[1780014861622,31.06,73659.02,0.3,0.82497,0.00014,15.10575]
[1780014861720,31.06,73659.02,0.3,0.82497,0.00014,15.10575]
[1780014862011,31.06,73657.78,0.3,0.8248,0.00014,15.11512]
[1780014863528,31.06,73657.78,0.3,0.8248,0.00014,15.11512]
[1780014863717,31.06,73658.04,0.3,0.82484,0.00014,15.11312]
[1780014864025,31.06,73658.34,0.3,0.82488,0.00014,15.11085]
[1780014865606,31.06,73658.34,0.3,0.82488,0.00014,15.11085]
[1780014865721,31.06,73658.04,0.3,0.82484,0.00014,15.1131]
[1780014871031,31.05,73661.21,0.3,0.82531,0.00014,15.08769]
[1780014871222,31.05,73661.21,0.3,0.82531,0.00014,15.08769]
[1780014871932,31.05,73660.96,0.3,0.82532,0.00014,15.08504]
[1780014871971,31.05,73660.96,0.3,0.82532,0.00014,15.08504]
[1780014872081,31.05,73663.17,0.3,0.82564,0.00014,15.068]
[1780014874109,31.05,73663.4,0.3,0.82567,0.00014,15.06594]
[1780014874221,31.05,73663.4,0.3,0.82567,0.00014,15.06594]
[1780014880138,31.04,73663.39,0.3,0.82571,0.00014,15.06374]
[1780014887187,31.04,73663.22,0.3,0.82573,0.00014,15.06273]
[1780014888453,31.04,73663.22,0.3,0.82573,0.00014,15.06273]
[1780014888477,31.04,73663.22,0.3,0.82573,0.00014,15.06273]
[1780014888948,31.04,73663.83,0.3,0.82582,0.00014,15.05779]
[1780014888969,31.04,73663.83,0.3,0.82582,0.00014,15.05779]
[1780014889201,31.04,73663.84,0.3,0.82583,0.00014,15.05739]
[1780014893140,31.03,73664.81,0.3,0.82599,0.00014,15.0491]
[1780014893220,31.03,73664.81,0.3,0.82599,0.00014,15.0491]
[1780014897710,31.03,73664.6,0.3,0.82599,0.00014,15.04912]
[1780014897724,31.03,73664.6,0.3,0.82599,0.00014,15.04912]
[1780014898264,31.03,73665.41,0.3,0.82611,0.00014,15.04268]
[1780014903299,31.03,73665.09,0.3,0.82609,0.00014,15.0436]
[1780014904392,31.03,73665.09,0.3,0.82609,0.00014,15.0436]
[1780014904477,31.03,73665.09,0.3,0.82609,0.00014,15.0436]
[1780014910653,31.02,73663.62,0.3,0.82591,0.00014,15.0528]
[1780014910719,31.02,73663.72,0.3,0.82593,0.00014,15.05173]
[1780014911242,31.02,73663.72,0.3,0.82593,0.00014,15.05173]
[1780014911467,31.02,73663.72,0.3,0.82593,0.00014,15.05173]
[1780014911568,31.02,73663.49,0.3,0.82591,0.00014,15.05315]
[1780014917397,31.02,73664.87,0.3,0.82614,0.00014,15.04084]
[1780014921456,31.01,73665.34,0.3,0.82622,0.00014,15.03637]
[1780014921473,31.01,73665.34,0.3,0.82622,0.00014,15.03637]
[1780014922432,31.01,73670.38,0.3,0.82694,0.00014,14.99762]
[1780014923443,31.01,73675.16,0.3,0.82762,0.00014,14.96117]
[1780014925348,31.01,73677.98,0.3,0.82802,0.00014,14.93961]
[1780014925470,31.01,73677.98,0.3,0.82802,0.00014,14.93961]
[1780014925568,31.01,73678.05,0.3,0.82803,0.00014,14.93891]
[1780014928476,31.01,73690.04,0.3,0.82972,0.00014,14.84752]
[1780014929483,31.01,73699.21,0.3,0.83099,0.00014,14.77792]
[1780014930490,31.01,73700.43,0.3,0.83116,0.00014,14.76871]
[1780014935526,31.01,73701.25,0.3,0.83131,0.00014,14.75837]
[1780014938800,31.0,73701.04,0.3,0.83132,0.00014,14.75772]
[1780014938973,31.0,73701.04,0.3,0.83132,0.00014,14.75772]
[1780014944588,31.0,73700.66,0.3,0.83128,0.00014,14.75953]
[1780014945054,31.0,73700.66,0.3,0.83128,0.00014,14.75953]
[1780014945219,31.0,73700.66,0.3,0.83128,0.00014,14.75953]
[1780014945923,31.0,73700.4,0.3,0.83125,0.00014,14.76132]
[1780014945969,31.0,73700.4,0.3,0.83125,0.00014,14.76132]
[1780014946602,31.0,73700.58,0.3,0.83128,0.00014,14.75976]
[1780014951637,31.0,73700.34,0.3,0.83126,0.00014,14.76065]
[1780014956673,31.0,73700.41,0.3,0.83129,0.00014,14.75918]
[1780014959694,31.0,73691.22,0.3,0.83002,0.00014,14.82839]
[1780014960702,30.99,73691.73,0.3,0.8301,0.00014,14.82424]
[1780014961106,30.99,73691.73,0.3,0.8301,0.00014,14.82424]
[1780014961221,30.99,73691.73,0.3,0.8301,0.00014,14.82424]
[1780014966744,30.99,73695.35,0.3,0.83063,0.00014,14.79533]
[1780014971778,30.99,73696.02,0.3,0.83072,0.00014,14.79002]
[1780014974903,30.99,73699.34,0.3,0.83119,0.00014,14.76483]
[1780014974970,30.99,73699.34,0.3,0.83119,0.00014,14.76483]
[1780014975571,30.99,73699.34,0.3,0.83119,0.00014,14.76483]
[1780014975720,30.99,73699.34,0.3,0.83119,0.00014,14.76483]
[1780014975670,30.99,73699.34,0.3,0.83118,0.00014,14.76491]
[1780014980844,30.99,73699.45,0.3,0.8312,0.00014,14.76404]
[1780014985879,30.99,73699.4,0.3,0.83121,0.00014,14.76355]
[1780014987978,30.99,73699.5,0.3,0.83123,0.00014,14.76263]
[1780014988229,30.99,73699.5,0.3,0.83123,0.00014,14.76263]
[1780014991709,30.99,73698.96,0.3,0.83116,0.00014,14.76623]
[1780014991720,30.99,73698.96,0.3,0.83116,0.00014,14.76623]
[1780014991759,30.99,73696.44,0.3,0.83085,0.00014,14.78081]
[1780014993563,30.99,73695.23,0.3,0.83068,0.00014,14.79]
[1780014993718,30.99,73695.23,0.3,0.83068,0.00014,14.79]
[1780014999977,30.98,73696.31,0.3,0.83086,0.00014,14.7804]
[1780015001016,30.98,73696.31,0.3,0.83086,0.00014,14.7804]
[1780015001222,30.98,73696.31,0.3,0.83086,0.00014,14.7804]
[1780015001779,30.98,73696.31,0.3,0.83086,0.00014,14.7804]
[1780015001969,30.98,73695.43,0.3,0.83074,0.00014,14.78674]
[1780015001991,30.98,73694.72,0.3,0.83064,0.00014,14.79213]
[1780015008039,30.98,73691.89,0.3,0.83027,0.00014,14.81252]
[1780015009163,30.98,73691.89,0.3,0.83027,0.00014,14.81252]
[1780015009219,30.98,73691.89,0.3,0.83027,0.00014,14.81252]
[1780015009257,30.98,73687.29,0.3,0.82963,0.00014,14.84744]
[1780015014070,30.98,73689.41,0.3,0.82993,0.00014,14.83119]
[1780015014219,30.98,73689.41,0.3,0.82993,0.00014,14.83119]
[1780015014707,30.98,73689.41,0.3,0.82993,0.00014,14.83119]
[1780015014733,30.98,73689.41,0.3,0.82993,0.00014,14.83119]
[1780015014749,30.98,73688.89,0.3,0.82986,0.00014,14.83505]
[1780015022138,30.98,73691.29,0.3,0.83019,0.00014,14.81659]
[1780015023882,30.98,73693.71,0.3,0.83053,0.00014,14.79817]
[1780015023968,30.98,73693.71,0.3,0.83053,0.00014,14.79817]
[1780015030729,30.98,73690.23,0.3,0.83005,0.00014,14.8245]
[1780015030971,30.98,73689.73,0.3,0.82998,0.00014,14.82821]
[1780015031767,30.98,73689.73,0.3,0.82998,0.00014,14.82821]
[1780015031969,30.98,73690.34,0.3,0.83007,0.00014,14.82353]
[1780015032210,30.98,73690.23,0.3,0.83005,0.00014,14.82431]
[1780015037249,30.98,73688.88,0.3,0.82987,0.00014,14.83427]
[1780015041434,30.98,73689.96,0.3,0.83002,0.00014,14.82591]
[1780015041477,30.98,73689.96,0.3,0.83002,0.00014,14.82591]
[1780015047319,30.98,73692.81,0.3,0.83042,0.00014,14.80408]
[1780015050366,30.98,73703.77,0.3,0.83194,0.00014,14.72076]
[1780015051368,30.98,73717.19,0.3,0.83384,0.00014,14.61418]
[1780015052375,30.98,73722.4,0.3,0.83455,0.00014,14.57437]
[1780015055345,30.97,73719.67,0.3,0.83418,0.00014,14.5949]
[1780015055468,30.97,73719.67,0.3,0.83418,0.00014,14.5949]
[1780015056403,30.97,73713.58,0.3,0.83335,0.00014,14.64115]
[1780015057410,30.97,73709.22,0.3,0.83275,0.00014,14.67432]
[1780015058949,30.97,73709.17,0.3,0.83274,0.00014,14.67468]
[1780015058973,30.97,73709.17,0.3,0.83274,0.00014,14.67468]
[1780015059425,30.97,73708.48,0.3,0.83265,0.00014,14.6799]
[1780015062723,30.97,73707.29,0.3,0.83248,0.00014,14.68907]
[1780015062972,30.97,73706.19,0.3,0.83233,0.00014,14.69758]
[1780015068488,30.98,73704.66,0.3,0.8321,0.00014,14.71001]
[1780015075268,30.98,73704.99,0.3,0.83214,0.00014,14.70801]
[1780015075470,30.98,73704.99,0.3,0.83214,0.00014,14.70801]
[1780015077066,30.98,73704.56,0.3,0.83207,0.00014,14.71179]
[1780015077241,30.98,73704.56,0.3,0.83207,0.00014,14.71179]
[1780015077554,30.98,73704.63,0.3,0.83207,0.00014,14.71139]
[1780015078381,30.98,73704.63,0.3,0.83207,0.00014,14.71139]
[1780015078466,30.98,73704.63,0.3,0.83207,0.00014,14.71139]
[1780015083598,30.98,73702.35,0.3,0.83175,0.00014,14.72929]
[1780015084113,30.98,73702.35,0.3,0.83175,0.00014,14.72929]
[1780015084217,30.98,73702.35,0.3,0.83175,0.00014,14.72929]
[1780015084719,30.98,73702.62,0.3,0.83178,0.00014,14.72735]
[1780015090645,30.98,73702.36,0.3,0.83174,0.00014,14.73]
[1780015094469,30.98,73703.78,0.3,0.83193,0.00014,14.71954]
[1780015100715,30.99,73709.39,0.3,0.83269,0.00014,14.67778]
[1780015101722,30.99,73718.68,0.3,0.83397,0.00014,14.60699]
[1780015102729,30.98,73726.17,0.3,0.835,0.00014,14.54993]
[1780015106290,30.98,73728.26,0.3,0.83528,0.00014,14.534]
[1780015106474,30.98,73728.26,0.3,0.83528,0.00014,14.534]
[1780015106543,30.98,73728.26,0.3,0.83528,0.00014,14.53399]
[1780015107147,30.98,73728.26,0.3,0.83528,0.00014,14.53399]
[1780015107236,30.98,73728.26,0.3,0.83528,0.00014,14.53399]
[1780015112800,30.98,73731.35,0.3,0.83574,0.00014,14.50632]
[1780015115247,30.98,73733.76,0.3,0.83607,0.00014,14.48804]
[1780015115472,30.98,73733.76,0.3,0.83607,0.00014,14.48804]
[1780015115676,30.98,73733.76,0.3,0.83607,0.00014,14.48804]
[1780015115720,30.98,73733.76,0.3,0.83607,0.00014,14.48804]
[1780015115825,30.99,73733.93,0.3,0.83609,0.00014,14.48679]
[1780015117839,30.99,73739.98,0.3,0.83691,0.00014,14.44086]
[1780015120527,30.99,73741.11,0.3,0.83706,0.00014,14.43249]
[1780015120720,30.99,73741.11,0.3,0.83706,0.00014,14.43249]
[1780015120860,30.99,73741.39,0.3,0.83709,0.00014,14.43048]
[1780015121027,30.99,73741.39,0.3,0.83709,0.00014,14.43048]
[1780015121219,30.99,73741.39,0.3,0.83709,0.00014,14.43048]
[1780015123880,30.99,73745.91,0.3,0.8377,0.00014,14.39645]
[1780015126902,30.99,73751.27,0.3,0.83841,0.00013,14.35614]
[1780015129923,30.99,73757.02,0.3,0.83918,0.00013,14.31304]
[1780015133080,30.99,73753.38,0.3,0.83868,0.00013,14.34127]
[1780015133218,30.99,73753.38,0.3,0.83868,0.00013,14.34127]
[1780015133252,30.99,73753.5,0.3,0.83869,0.00013,14.34058]
[1780015133962,30.99,73753.5,0.3,0.83869,0.00013,14.34058]
[1780015134223,30.99,73753.5,0.3,0.83869,0.00013,14.34058]
[1780015136972,30.99,73744.91,0.3,0.83751,0.00014,14.40684]
[1780015140915,30.99,73742.87,0.3,0.83723,0.00014,14.42263]
[1780015140970,30.99,73743.07,0.3,0.83726,0.00014,14.42121]
[1780015141406,30.99,73743.07,0.3,0.83726,0.00014,14.42121]
[1780015141477,30.99,73743.07,0.3,0.83726,0.00014,14.42121]
[1780015141508,30.99,73743.14,0.3,0.83726,0.00014,14.4209]
[1780015142007,30.99,73737.44,0.3,0.83649,0.00014,14.46427]
[1780015143778,30.99,73737.44,0.3,0.83649,0.00014,14.46427]
[1780015143971,30.99,73736.54,0.3,0.83637,0.00014,14.4712]
[1780015146039,30.99,73730.03,0.3,0.83548,0.00014,14.52078]
[1780015149342,30.99,73729.61,0.3,0.83542,0.00014,14.52391]
[1780015149469,30.99,73729.61,0.3,0.83542,0.00014,14.52391]
[1780015149913,30.99,73729.61,0.3,0.83542,0.00014,14.52391]
[1780015149565,30.99,73729.67,0.3,0.83543,0.00014,14.5234]
[1780015149970,30.99,73729.67,0.3,0.83543,0.00014,14.5234]
[1780015155102,30.99,73737.71,0.3,0.83653,0.00014,14.46214]
[1780015157496,30.99,73740.74,0.3,0.83694,0.00014,14.43915]
[1780015157719,30.99,73740.74,0.3,0.83694,0.00014,14.43915]
[1780015157817,31.0,73740.55,0.3,0.83691,0.00014,14.44077]
[1780015158396,31.0,73740.55,0.3,0.83691,0.00014,14.44077]
[1780015158484,31.0,73740.55,0.3,0.83691,0.00014,14.44077]
[1780015162103,31.0,73741.48,0.3,0.83703,0.00014,14.43396]
[1780015162218,31.0,73741.48,0.3,0.83703,0.00014,14.43396]
[1780015164034,31.0,73740.85,0.3,0.83694,0.00014,14.43894]
[1780015164219,31.0,73740.85,0.3,0.83694,0.00014,14.43894]
[1780015164349,31.0,73740.85,0.3,0.83694,0.00014,14.43894]
[1780015164468,31.0,73740.85,0.3,0.83694,0.00014,14.43894]
[1780015164509,31.0,73741.02,0.3,0.83696,0.00014,14.43781]
[1780015173228,31.0,73740.92,0.3,0.83697,0.00014,14.43499]
[1780015175651,31.0,73741.17,0.3,0.83701,0.00014,14.43317]
[1780015175721,31.0,73741.17,0.3,0.83701,0.00014,14.43317]
[1780015175884,31.0,73742.55,0.3,0.83719,0.00014,14.42283]
[1780015178264,31.0,73747.48,0.3,0.83786,0.00014,14.38552]
[1780015179529,31.0,73747.48,0.3,0.83786,0.00014,14.38552]
[1780015179718,31.0,73747.48,0.3,0.83786,0.00014,14.38552]
[1780015180593,31.0,73748.78,0.3,0.83803,0.00013,14.37588]
[1780015180720,31.0,73748.78,0.3,0.83803,0.00013,14.37588]
[1780015180888,31.0,73748.78,0.3,0.83803,0.00013,14.37588]
[1780015180931,31.0,73749.08,0.3,0.83806,0.00013,14.37376]
[1780015184506,31.0,73750.13,0.3,0.8382,0.00013,14.36609]
[1780015184718,31.0,73750.13,0.3,0.8382,0.00013,14.36609]
[1780015186605,31.0,73751.56,0.3,0.83839,0.00013,14.35554]
[1780015186719,31.0,73751.56,0.3,0.83839,0.00013,14.35554]
[1780015186910,31.0,73751.45,0.3,0.83837,0.00013,14.35675]
[1780015189999,31.0,73750.12,0.3,0.83818,0.00013,14.36722]
[1780015190218,31.0,73750.12,0.3,0.83818,0.00013,14.36722]
[1780015191313,31.0,73749.11,0.3,0.83804,0.00013,14.37509]
[1780015191467,31.0,73749.11,0.3,0.83804,0.00013,14.37509]
[1780015191532,31.0,73748.81,0.3,0.83799,0.00013,14.3777]
[1780015192375,31.0,73748.81,0.3,0.83799,0.00013,14.3777]
[1780015192469,31.0,73748.81,0.3,0.83799,0.00013,14.3777]
[1780015196523,31.01,73748.1,0.3,0.83789,0.00014,14.3837]
[1780015196719,31.01,73748.1,0.3,0.83789,0.00014,14.3837]
[1780015199898,31.01,73747.22,0.3,0.83776,0.00014,14.3908]
[1780015199967,31.01,73747.22,0.3,0.83776,0.00014,14.3908]
[1780015199999,31.01,73747.31,0.3,0.83777,0.00014,14.39024]
[1780015201959,31.01,73744.22,0.3,0.83736,0.00014,14.41375]
[1780015201968,31.01,73744.22,0.3,0.83736,0.00014,14.41375]
[1780015203470,31.01,73740.77,0.3,0.83688,0.00014,14.44029]
[1780015203719,31.01,73740.77,0.3,0.83688,0.00014,14.44029]
[1780015208027,31.01,73741.59,0.3,0.83699,0.00014,14.43441]
[1780015208220,31.01,73741.59,0.3,0.83699,0.00014,14.43441]
[1780015208474,31.01,73742.02,0.3,0.83704,0.00014,14.43122]
[1780015209594,31.01,73742.02,0.3,0.83704,0.00014,14.43122]
[1780015209722,31.01,73742.02,0.3,0.83704,0.00014,14.43122]
[1780015215523,31.01,73741.42,0.3,0.83695,0.00014,14.43631]
[1780015217539,31.01,73730.22,0.3,0.83543,0.00014,14.52154]
[1780015219516,31.01,73731.09,0.3,0.83555,0.00014,14.515]
[1780015219726,31.01,73731.09,0.3,0.83555,0.00014,14.515]
[1780015219737,31.01,73730.74,0.3,0.8355,0.00014,14.51759]
[1780015221655,31.01,73730.88,0.3,0.83552,0.00014,14.51653]
[1780015221727,31.01,73730.88,0.3,0.83552,0.00014,14.51653]
[1780015223581,31.01,73721.5,0.3,0.83424,0.00014,14.58768]
[1780015224588,31.01,73715.66,0.3,0.83344,0.00014,14.63193]
[1780015229372,31.01,73714.33,0.3,0.83326,0.00014,14.64192]
[1780015229470,31.01,73714.33,0.3,0.83326,0.00014,14.64192]
[1780015229624,31.01,73714.73,0.3,0.83331,0.00014,14.63891]
[1780015230753,31.01,73714.73,0.3,0.83331,0.00014,14.63891]
[1780015230971,31.01,73714.73,0.3,0.83331,0.00014,14.63891]
[1780015233698,31.01,73713.3,0.3,0.83315,0.00014,14.64568]
[1780015233724,31.01,73713.3,0.3,0.83315,0.00014,14.64568]
[1780015236610,31.01,73716.92,0.3,0.83365,0.00014,14.61834]
[1780015236723,31.01,73716.92,0.3,0.83365,0.00014,14.61834]
[1780015236824,31.01,73720.77,0.3,0.83418,0.00014,14.58894]
[1780015238656,31.01,73721.97,0.3,0.83434,0.00014,14.57971]
[1780015238723,31.01,73721.97,0.3,0.83434,0.00014,14.57971]
[1780015238746,31.01,73724.85,0.3,0.83474,0.00014,14.55773]
[1780015240191,31.01,73724.91,0.3,0.83475,0.00014,14.55721]
[1780015240219,31.01,73724.91,0.3,0.83475,0.00014,14.55721]
[1780015244287,31.01,73725.45,0.3,0.83483,0.00014,14.55286]
[1780015244467,31.01,73725.45,0.3,0.83483,0.00014,14.55286]
[1780015244730,31.01,73724.81,0.3,0.83474,0.00014,14.55766]
[1780015245641,31.01,73724.81,0.3,0.83474,0.00014,14.55766]
[1780015245736,31.01,73724.81,0.3,0.83474,0.00014,14.55766]
[1780015248556,31.01,73726.5,0.3,0.83498,0.00014,14.54456]
[1780015248718,31.01,73726.5,0.3,0.83498,0.00014,14.54456]
[1780015249048,31.01,73726.5,0.3,0.83498,0.00014,14.54456]
[1780015252295,31.01,73724.3,0.3,0.83468,0.00014,14.56105]
[1780015254467,31.01,73725.86,0.3,0.83489,0.00014,14.54907]
[1780015254802,31.01,73725.59,0.3,0.83486,0.00014,14.55108]
[1780015259837,31.01,73726.19,0.3,0.83494,0.00014,14.54627]
[1780015264767,31.01,73725.4,0.3,0.83484,0.00014,14.55212]
[1780015265065,31.01,73725.4,0.3,0.83484,0.00014,14.55212]
[1780015265220,31.01,73726.04,0.3,0.83493,0.00014,14.5472]
[1780015267893,31.01,73722.75,0.3,0.83448,0.00014,14.57204]
[1780015272928,31.0,73723.16,0.3,0.83454,0.00014,14.56858]
[1780015277963,31.0,73724.94,0.3,0.83479,0.00014,14.5547]
[1780015278468,31.0,73724.94,0.3,0.83479,0.00014,14.5547]
[1780015278970,31.0,73725.25,0.3,0.83484,0.00014,14.55228]
[1780015284011,31.0,73720.67,0.3,0.83421,0.00014,14.5868]
[1780015289042,31.0,73723.6,0.3,0.83462,0.00014,14.56414]
[1780015294077,31.0,73722.84,0.3,0.83456,0.00014,14.56541]
[1780015299112,31.0,73722.54,0.3,0.83452,0.00014,14.56735]
[1780015303140,31.0,73714.92,0.3,0.83348,0.00014,14.62494]
[1780015304533,31.0,73714.92,0.3,0.83348,0.00014,14.62494]
[1780015305218,31.0,73714.51,0.3,0.83342,0.00014,14.62821]
[1780015306468,31.0,73715.38,0.3,0.83354,0.00014,14.62159]
[1780015306500,31.0,73715.54,0.3,0.83356,0.00014,14.62054]
[1780015309839,31.0,73715.41,0.3,0.83354,0.00014,14.62161]
[1780015315224,31.0,73715.63,0.3,0.83356,0.00014,14.6205]
[1780015318245,31.0,73709.48,0.3,0.83271,0.00014,14.66745]
[1780015321754,31.0,73709.47,0.3,0.83271,0.00014,14.66785]
[1780015321966,31.0,73709.47,0.3,0.83271,0.00014,14.66785]
[1780015322067,31.0,73710.14,0.3,0.83279,0.00014,14.66311]
[1780015323280,31.0,73716.64,0.3,0.83368,0.00014,14.61392]
[1780015328315,31.01,73717.46,0.3,0.83378,0.00014,14.6087]
[1780015333350,31.01,73716.86,0.3,0.83368,0.00014,14.61433]
[1780015338385,31.01,73713.98,0.3,0.83326,0.00014,14.63743]
[1780015343420,31.01,73714.69,0.3,0.83334,0.00014,14.63314]
[1780015348455,31.02,73714.05,0.3,0.83324,0.00014,14.63885]
[1780015353490,31.02,73714.11,0.3,0.83327,0.00014,14.6346]
[1780015358532,31.02,73717.23,0.3,0.83369,0.00014,14.61136]
[1780015359364,31.02,73717.23,0.3,0.83369,0.00014,14.61136]
[1780015360467,31.02,73717.23,0.3,0.83369,0.00014,14.61147]
[1780015365581,31.02,73717.22,0.3,0.83369,0.00014,14.61165]
[1780015366590,31.02,73717.22,0.3,0.83369,0.00014,14.61165]
[1780015366720,31.02,73717.22,0.3,0.83369,0.00014,14.61165]
[1780015366801,31.02,73717.22,0.3,0.83369,0.00014,14.61165]
[1780015366967,31.02,73717.22,0.3,0.83369,0.00014,14.61165]
[1780015367068,31.02,73717.22,0.3,0.83369,0.00014,14.61153]
[1780015372630,31.02,73717.58,0.3,0.83375,0.00014,14.6081]
[1780015377665,31.02,73717.49,0.3,0.83375,0.00014,14.60819]
[1780015382700,31.01,73717.52,0.3,0.83376,0.00014,14.60736]
[1780015386728,31.01,73711.12,0.3,0.83289,0.00014,14.65569]
[1780015387735,31.01,73706.37,0.3,0.83223,0.00014,14.69186]
[1780015388906,31.01,73706.37,0.3,0.83223,0.00014,14.69186]
[1780015388970,31.01,73706.37,0.3,0.83223,0.00014,14.69186]
[1780015389069,31.01,73701.34,0.3,0.83153,0.00014,14.73017]
[1780015389755,31.01,73701.34,0.3,0.83153,0.00014,14.73017]
[1780015389969,31.01,73701.34,0.3,0.83153,0.00014,14.73017]
[1780015394785,31.02,73695.72,0.3,0.83074,0.00014,14.77326]
[1780015398747,31.02,73694.93,0.3,0.83063,0.00014,14.77934]
[1780015398967,31.02,73694.93,0.3,0.83063,0.00014,14.77934]
[1780015402964,31.02,73694.02,0.3,0.83051,0.00014,14.78629]
[1780015403053,31.02,73694.2,0.3,0.83053,0.00014,14.78495]
[1780015403223,31.02,73694.2,0.3,0.83053,0.00014,14.78495]
[1780015403849,31.02,73702.39,0.3,0.83167,0.00014,14.72282]
[1780015405870,31.02,73693.78,0.3,0.83047,0.00014,14.78799]
[1780015406441,31.02,73693.78,0.3,0.83047,0.00014,14.78799]
[1780015406479,31.02,73693.78,0.3,0.83047,0.00014,14.78799]
[1780015409331,31.01,73694.68,0.3,0.83061,0.00014,14.78073]
[1780015409468,31.01,73694.68,0.3,0.83061,0.00014,14.78073]
[1780015413926,31.01,73700.07,0.3,0.8314,0.00014,14.73498]
[1780015416245,31.01,73703.33,0.3,0.83186,0.00014,14.71013]
[1780015416471,31.01,73703.33,0.3,0.83186,0.00014,14.71013]
[1780015416537,31.01,73703.33,0.3,0.83186,0.00014,14.71013]
[1780015416718,31.01,73703.33,0.3,0.83186,0.00014,14.71013]
[1780015416947,31.01,73703.43,0.3,0.83187,0.00014,14.70934]
[1780015420944,31.01,73703.55,0.3,0.83189,0.00014,14.70832]
[1780015420978,31.01,73703.55,0.3,0.83189,0.00014,14.70832]
[1780015427017,31.01,73703.83,0.3,0.83193,0.00014,14.706]
[1780015430082,31.01,73704.17,0.3,0.83198,0.00014,14.70339]
[1780015430221,31.01,73704.17,0.3,0.83198,0.00014,14.70339]
[1780015430286,31.01,73705.05,0.3,0.8321,0.00014,14.69666]
[1780015430473,31.01,73705.05,0.3,0.8321,0.00014,14.69666]
[1780015431050,31.01,73705.26,0.3,0.83213,0.00014,14.69505]
[1780015436086,31.01,73705.12,0.3,0.83211,0.00014,14.69602]
[1780015436407,31.01,73705.12,0.3,0.83211,0.00014,14.69602]
[1780015436471,31.01,73705.12,0.3,0.83211,0.00014,14.69602]
[1780015442128,31.01,73705.15,0.3,0.83212,0.00014,14.69564]
[1780015447165,31.01,73705.23,0.3,0.83213,0.00014,14.6949]
[1780015450424,31.01,73702.48,0.3,0.83175,0.00014,14.71568]
[1780015450470,31.01,73702.48,0.3,0.83175,0.00014,14.71568]
[1780015450795,31.01,73702.48,0.3,0.83175,0.00014,14.71568]
[1780015450969,31.01,73702.48,0.3,0.83175,0.00014,14.71568]
[1780015451193,31.01,73702.45,0.3,0.83175,0.00014,14.71585]
[1780015456090,31.01,73703.13,0.3,0.83185,0.00014,14.71048]
[1780015456219,31.01,73703.13,0.3,0.83185,0.00014,14.71048]
[1780015461263,31.01,73703.74,0.3,0.83194,0.00014,14.7056]
[1780015464284,31.01,73703.22,0.3,0.83187,0.00014,14.70942]
[1780015469319,31.01,73702.83,0.3,0.83182,0.00014,14.71214]
[1780015474354,31.01,73702.93,0.3,0.83187,0.00014,14.70693]
[1780015479389,31.01,73703.6,0.3,0.83197,0.00014,14.70163]
[1780015480911,31.01,73703.6,0.3,0.83197,0.00014,14.70163]
[1780015480971,31.01,73703.6,0.3,0.83197,0.00014,14.70163]
[1780015481221,31.01,73703.6,0.3,0.83197,0.00014,14.70163]
[1780015481467,31.01,73703.81,0.3,0.832,0.00014,14.69996]
[1780015481487,31.01,73703.23,0.3,0.83192,0.00014,14.70436]
[1780015485431,31.01,73708.62,0.3,0.83267,0.00014,14.6633]
[1780015487445,31.01,73715.68,0.3,0.83364,0.00014,14.60953]
[1780015488352,31.01,73715.68,0.3,0.83364,0.00014,14.60953]
[1780015488472,31.01,73715.68,0.3,0.83364,0.00014,14.60953]
[1780015494504,31.0,73736.26,0.3,0.83647,0.00014,14.45212]
[1780015496121,31.0,73736.26,0.3,0.83647,0.00014,14.45212]
[1780015496138,31.0,73755.53,0.3,0.83907,0.00013,14.30575]
[1780015498234,31.0,73754.67,0.3,0.83896,0.00013,14.31229]
[1780015502560,31.01,73744.83,0.3,0.83762,0.00014,14.38796]
[1780015504574,31.01,73744.46,0.3,0.83757,0.00014,14.39061]
[1780015507595,31.01,73739.8,0.3,0.83694,0.00014,14.42613]
[1780015511962,31.01,73740.32,0.3,0.837,0.00014,14.42233]
[1780015511970,31.01,73740.32,0.3,0.837,0.00014,14.42233]
[1780015512850,31.01,73738.91,0.3,0.83681,0.00014,14.43315]
[1780015512968,31.01,73738.91,0.3,0.83681,0.00014,14.43315]
[1780015513058,31.01,73738.13,0.3,0.8367,0.00014,14.43911]
[1780015516533,31.01,73736.38,0.3,0.83647,0.00014,14.45244]
[1780015516719,31.01,73736.38,0.3,0.83647,0.00014,14.45244]
[1780015520691,31.01,73723.38,0.3,0.83469,0.00014,14.55127]
[1780015521410,31.01,73723.38,0.3,0.83469,0.00014,14.55127]
[1780015521695,31.01,73711.62,0.3,0.83308,0.00014,14.64063]
[1780015522702,31.01,73712.39,0.3,0.83318,0.00014,14.63508]
[1780015523709,31.01,73712.48,0.3,0.83319,0.00014,14.63434]
[1780015524572,31.01,73712.48,0.3,0.83319,0.00014,14.63434]
[1780015529751,31.01,73712.42,0.3,0.83317,0.00014,14.63567]
[1780015534787,31.01,73710.86,0.3,0.83297,0.00014,14.64436]
[1780015535796,31.01,73704.99,0.3,0.83216,0.00014,14.68893]
[1780015540831,31.01,73704.87,0.3,0.83213,0.00014,14.69053]
[1780015542845,31.01,73700.51,0.3,0.83152,0.00014,14.72385]
[1780015544359,31.01,73700.51,0.3,0.83152,0.00014,14.72385]
[1780015544468,31.01,73700.04,0.3,0.83146,0.00014,14.72748]
[1780015549894,31.02,73690.46,0.3,0.83012,0.00014,14.80051]
[1780015552126,31.02,73689.09,0.3,0.82993,0.00014,14.81088]
[1780015552223,31.02,73689.09,0.3,0.82993,0.00014,14.81088]
[1780015554663,31.01,73688.2,0.3,0.82981,0.00014,14.81751]
[1780015554720,31.01,73688.2,0.3,0.82981,0.00014,14.81751]
[1780015554929,31.01,73688.42,0.3,0.82984,0.00014,14.81586]
[1780015559963,31.01,73691.01,0.3,0.8302,0.00014,14.7962]
[1780015561756,31.01,73691.26,0.3,0.83023,0.00014,14.79428]
[1780015561971,31.01,73691.26,0.3,0.83023,0.00014,14.79428]
[1780015561978,31.01,73695.9,0.3,0.83088,0.00014,14.75907]
[1780015563701,31.01,73695.8,0.3,0.83087,0.00014,14.75985]
[1780015563721,31.01,73695.8,0.3,0.83087,0.00014,14.75985]
[1780015569028,31.02,73694.41,0.3,0.83067,0.00014,14.77055]
[1780015570423,31.02,73693.78,0.3,0.83058,0.00014,14.77533]
[1780015570477,31.02,73693.78,0.3,0.83058,0.00014,14.77533]
[1780015572005,31.02,73694.04,0.3,0.83062,0.00014,14.77336]
[1780015572217,31.02,73694.04,0.3,0.83062,0.00014,14.77336]
[1780015572318,31.02,73693.23,0.3,0.83051,0.00014,14.7795]
[1780015574972,31.02,73689.57,0.3,0.83,0.00014,14.80724]
[1780015575229,31.02,73689.57,0.3,0.83,0.00014,14.80724]
[1780015578041,31.02,73686.48,0.3,0.82956,0.00014,14.83066]
[1780015578225,31.02,73686.48,0.3,0.82956,0.00014,14.83066]
[1780015581623,31.01,73685.4,0.3,0.82942,0.00014,14.83874]
[1780015581724,31.01,73685.4,0.3,0.82942,0.00014,14.83874]
[1780015582350,31.01,73685.4,0.3,0.82942,0.00014,14.83874]
[1780015582470,31.01,73684.89,0.3,0.82934,0.00014,14.84258]
[1780015583127,31.01,73684.85,0.3,0.82934,0.00014,14.84285]
[1780015586923,31.01,73680.83,0.3,0.82878,0.00014,14.87321]
[1780015586974,31.01,73680.83,0.3,0.82878,0.00014,14.87321]
[1780015590176,31.01,73676.09,0.3,0.82812,0.00014,14.9088]
[1780015591183,31.01,73672.46,0.3,0.82765,0.00014,14.93197]
[1780015592996,31.01,73672.3,0.3,0.82763,0.00014,14.93303]
[1780015593223,31.01,73672.3,0.3,0.82763,0.00014,14.93303]
[1780015598816,31.01,73669.71,0.3,0.82728,0.00014,14.95165]
[1780015598966,31.01,73669.71,0.3,0.82728,0.00014,14.95165]
[1780015599245,31.01,73669.62,0.3,0.82727,0.00014,14.95214]
[1780015600231,31.01,73669.62,0.3,0.82727,0.00014,14.95214]
[1780015600469,31.01,73669.61,0.3,0.82727,0.00014,14.95203]
[1780015606293,31.01,73669.25,0.3,0.82724,0.00014,14.95356]
[1780015609314,31.01,73673.29,0.3,0.82782,0.00014,14.92236]
[1780015610321,31.01,73679.22,0.3,0.82866,0.00014,14.87725]
[1780015611328,31.0,73685.46,0.3,0.82954,0.00014,14.82982]
[1780015612275,31.0,73685.46,0.3,0.82954,0.00014,14.82982]
[1780015612477,31.0,73687.27,0.3,0.82979,0.00014,14.81605]
[1780015613784,31.0,73687.59,0.3,0.82983,0.00014,14.8136]
[1780015613969,31.0,73687.59,0.3,0.82983,0.00014,14.8136]
[1780015614349,31.0,73687.82,0.3,0.82987,0.00014,14.81184]
[1780015619384,31.0,73687.53,0.3,0.82983,0.00014,14.81399]
[1780015619562,31.0,73687.53,0.3,0.82983,0.00014,14.81399]
[1780015619724,31.0,73687.53,0.3,0.82983,0.00014,14.81399]
[1780015622438,31.0,73687.84,0.3,0.82987,0.00014,14.81163]
[1780015622470,31.0,73687.38,0.3,0.82981,0.00014,14.81506]
[1780015625966,31.0,73688.6,0.3,0.82998,0.00014,14.80542]
[1780015626218,31.0,73688.6,0.3,0.82998,0.00014,14.80542]
[1780015626433,31.0,73688.77,0.3,0.83001,0.00014,14.80403]
[1780015630184,31.0,73690.14,0.3,0.8302,0.00014,14.79351]
[1780015630218,31.0,73690.14,0.3,0.8302,0.00014,14.79351]
[1780015634412,31.0,73689.61,0.3,0.83013,0.00014,14.79746]
[1780015634474,31.0,73687.01,0.3,0.82977,0.00014,14.81716]
[1780015636321,31.0,73687.01,0.3,0.82977,0.00014,14.81711]
[1780015636467,31.0,73687.01,0.3,0.82977,0.00014,14.81711]
[1780015636415,31.0,73687.47,0.3,0.82984,0.00014,14.81352]
[1780015641538,31.0,73688.25,0.3,0.82995,0.00014,14.8074]
[1780015646593,31.0,73687.25,0.3,0.82981,0.00014,14.81486]
[1780015646725,31.0,73687.25,0.3,0.82981,0.00014,14.81486]
[1780015652615,31.0,73687.98,0.3,0.82995,0.00014,14.80478]
[1780015657650,31.0,73688.2,0.3,0.82999,0.00014,14.80301]
[1780015662685,31.0,73687.36,0.3,0.82987,0.00014,14.8093]
[1780015668473,31.0,73686.46,0.3,0.82975,0.00014,14.81603]
[1780015668727,31.0,73686.4,0.3,0.82974,0.00014,14.81646]
[1780015669600,31.0,73687.08,0.3,0.82983,0.00014,14.81127]
[1780015669725,31.0,73687.08,0.3,0.82983,0.00014,14.81127]
[1780015669734,31.0,73686.81,0.3,0.8298,0.00014,14.8133]
[1780015674769,31.0,73686.75,0.3,0.82979,0.00014,14.81365]
[1780015682104,31.0,73686.83,0.3,0.8298,0.00014,14.81297]
[1780015685917,31.0,73683.15,0.3,0.82929,0.00014,14.84072]
[1780015685975,31.0,73683.15,0.3,0.82929,0.00014,14.84072]
[1780015691890,31.0,73683.48,0.3,0.82935,0.00014,14.83779]
[1780015695891,31.0,73685.6,0.3,0.82964,0.00014,14.82153]
[1780015695971,31.0,73685.6,0.3,0.82964,0.00014,14.82153]
[1780015696191,31.0,73685.6,0.3,0.82964,0.00014,14.82153]
[1780015696219,31.0,73685.6,0.3,0.82964,0.00014,14.82153]
[1780015696318,31.0,73685.49,0.3,0.82963,0.00014,14.82229]
[1780015701960,31.0,73685.82,0.3,0.82968,0.00014,14.8196]
[1780015708003,31.0,73685.45,0.3,0.82963,0.00014,14.82215]
[1780015713037,31.0,73686.15,0.3,0.82977,0.00014,14.81244]
[1780015713902,31.0,73686.15,0.3,0.82977,0.00014,14.81244]
[1780015713968,31.0,73686.15,0.3,0.82977,0.00014,14.81244]
[1780015719079,31.0,73685.86,0.3,0.82973,0.00014,14.81447]
[1780015721449,31.0,73685.33,0.3,0.82966,0.00014,14.81846]
[1780015721478,31.0,73685.33,0.3,0.82966,0.00014,14.81846]
[1780015723031,30.99,73683.03,0.3,0.82934,0.00014,14.83567]
[1780015723217,30.99,73683.03,0.3,0.82934,0.00014,14.83567]
[1780015723245,30.99,73683.03,0.3,0.82935,0.00014,14.83546]
[1780015726128,30.99,73677.77,0.3,0.82862,0.00014,14.87488]
[1780015728029,30.99,73675.76,0.3,0.82834,0.00014,14.89002]
[1780015728223,30.99,73675.76,0.3,0.82834,0.00014,14.89002]
[1780015730156,30.99,73683.01,0.3,0.82936,0.00014,14.83474]
[1780015737205,30.99,73683.17,0.3,0.82939,0.00014,14.83319]
[1780015738438,30.99,73683.17,0.3,0.82939,0.00014,14.83319]
[1780015738470,30.99,73683.17,0.3,0.82939,0.00014,14.83319]
[1780015740731,30.99,73682.86,0.3,0.82934,0.00014,14.83545]
[1780015740974,30.99,73682.86,0.3,0.82934,0.00014,14.83545]
[1780015741076,30.99,73682.86,0.3,0.82935,0.00014,14.83536]
[1780015746269,30.99,73680.25,0.3,0.82899,0.00014,14.85482]
[1780015746870,30.99,73680.25,0.3,0.82899,0.00014,14.85482]
[1780015746968,30.99,73680.25,0.3,0.82899,0.00014,14.85482]
[1780015752311,30.99,73679.52,0.3,0.82889,0.00014,14.85987]
[1780015755332,30.99,73672.78,0.3,0.82795,0.00014,14.91068]
[1780015757346,30.99,73667.51,0.3,0.82722,0.00014,14.95032]
[1780015759026,30.99,73666.75,0.3,0.82711,0.00014,14.95587]
[1780015759221,30.99,73666.75,0.3,0.82711,0.00014,14.95587]
[1780015761844,30.99,73663.78,0.3,0.8267,0.00014,14.97768]
[1780015761969,30.99,73663.78,0.3,0.8267,0.00014,14.97768]
[1780015762381,30.98,73663.88,0.3,0.82672,0.00014,14.97667]
[1780015767416,30.98,73662.22,0.3,0.82651,0.00014,14.98791]
[1780015768708,30.98,73662.22,0.3,0.82651,0.00014,14.98791]
[1780015768726,30.98,73662.22,0.3,0.82651,0.00014,14.98791]
[1780015774465,30.98,73659.9,0.3,0.82626,0.00014,14.99932]
[1780015775205,30.98,73659.9,0.3,0.82626,0.00014,14.99932]
[1780015775217,30.98,73659.9,0.3,0.82626,0.00014,14.99932]
[1780015777821,30.98,73659.45,0.3,0.8262,0.00014,15.00205]
[1780015777968,30.98,73659.45,0.3,0.8262,0.00014,15.00205]
[1780015778493,30.98,73659.59,0.3,0.82623,0.00014,15.00089]
[1780015782357,30.97,73660.75,0.3,0.8264,0.00014,14.99181]
[1780015782468,30.97,73660.75,0.3,0.8264,0.00014,14.99181]
[1780015787568,30.97,73661.02,0.3,0.82646,0.00014,14.98826]
[1780015787699,30.97,73661.02,0.3,0.82646,0.00014,14.98826]
[1780015787719,30.97,73661.02,0.3,0.82646,0.00014,14.98826]
[1780015788555,30.97,73661.02,0.3,0.82646,0.00014,14.98826]
[1780015788576,30.97,73661.09,0.3,0.82647,0.00014,14.98764]
[1780015788736,30.97,73661.09,0.3,0.82647,0.00014,14.98764]
[1780015794618,30.97,73661.02,0.3,0.82647,0.00014,14.98764]
[1780015798626,30.97,73660.79,0.3,0.82644,0.00014,14.9892]
[1780015798736,30.97,73660.27,0.3,0.82638,0.00014,14.99284]
[1780015803488,30.97,73660.34,0.3,0.82641,0.00014,14.99109]
[1780015803726,30.96,73659.5,0.3,0.8263,0.00014,14.99684]
[1780015804408,30.96,73659.5,0.3,0.8263,0.00014,14.99684]
[1780015804472,30.96,73659.5,0.3,0.8263,0.00014,14.99684]
[1780015804508,30.96,73660.35,0.3,0.82643,0.00014,14.99009]
[1780015805704,30.96,73665.03,0.3,0.82709,0.00014,14.95431]
[1780015809223,30.96,73667.47,0.3,0.82744,0.00014,14.93554]
[1780015809468,30.96,73667.47,0.3,0.82744,0.00014,14.93554]
[1780015814768,30.96,73669.14,0.3,0.82771,0.00014,14.92108]
[1780015817530,30.96,73669.45,0.3,0.82776,0.00014,14.91852]
[1780015817631,30.96,73681.29,0.3,0.82943,0.00014,14.82832]
[1780015817722,30.96,73681.29,0.3,0.82943,0.00014,14.82832]
[1780015819679,30.96,73681.63,0.3,0.82948,0.00014,14.82564]
[1780015819736,30.96,73681.63,0.3,0.82948,0.00014,14.82564]
[1780015819803,30.96,73683.57,0.3,0.82975,0.00014,14.81082]
[1780015820810,30.96,73689.13,0.3,0.83053,0.00014,14.7685]
[1780015823699,30.96,73689.91,0.3,0.83064,0.00014,14.76257]
[1780015823722,30.96,73689.91,0.3,0.83064,0.00014,14.76257]
[1780015828869,30.96,73691.59,0.3,0.83087,0.00014,14.74984]
[1780015830883,30.96,73699.99,0.3,0.83204,0.00014,14.68605]
[1780015831924,30.96,73699.99,0.3,0.83204,0.00014,14.68605]
[1780015831968,30.96,73699.99,0.3,0.83204,0.00014,14.68605]
[1780015835307,30.96,73702.23,0.3,0.83239,0.00014,14.66455]
[1780015835466,30.96,73702.23,0.3,0.83239,0.00014,14.66455]
[1780015835472,30.96,73702.29,0.3,0.8324,0.00014,14.66397]
[1780015838311,30.96,73702.34,0.3,0.8324,0.00014,14.66352]
[1780015838468,30.96,73702.34,0.3,0.8324,0.00014,14.66352]
[1780015843974,30.95,73702.58,0.3,0.83245,0.00014,14.66128]
[1780015849138,30.95,73701.51,0.3,0.8323,0.00014,14.66919]
[1780015849220,30.95,73701.51,0.3,0.8323,0.00014,14.66919]
[1780015849593,30.95,73701.41,0.3,0.83229,0.00014,14.66983]
[1780015855054,30.95,73702.11,0.3,0.83239,0.00014,14.66424]
[1780015856730,30.95,73702.64,0.3,0.83247,0.00014,14.66017]
[1780015859024,30.95,73702.48,0.3,0.83244,0.00014,14.6613]
[1780015859219,30.95,73702.48,0.3,0.83244,0.00014,14.6613]
[1780015859319,30.95,73703.13,0.3,0.83254,0.00014,14.65627]
[1780015859951,30.95,73703.13,0.3,0.83254,0.00014,14.65627]
[1780015859971,30.95,73703.13,0.3,0.83254,0.00014,14.65627]
[1780015862104,30.95,73693.9,0.3,0.83126,0.00014,14.72641]
[1780015864117,30.95,73692.65,0.3,0.83109,0.00014,14.73575]
[1780015865692,30.95,73692.65,0.3,0.83109,0.00014,14.73575]
[1780015865720,30.95,73692.93,0.3,0.83113,0.00014,14.73347]
[1780015866131,30.95,73692.12,0.3,0.83101,0.00014,14.7397]
[1780015868398,30.95,73690.57,0.3,0.8308,0.00014,14.75156]
[1780015868470,30.95,73690.57,0.3,0.8308,0.00014,14.75156]
[1780015871166,30.95,73684.42,0.3,0.82993,0.00014,14.79851]
[1780015876201,30.95,73684.63,0.3,0.82996,0.00014,14.79687]
[1780015876830,30.95,73684.63,0.3,0.82996,0.00014,14.79687]
[1780015876968,30.95,73684.63,0.3,0.82996,0.00014,14.79687]
[1780015877061,30.95,73684.63,0.3,0.82996,0.00014,14.79685]
[1780015879170,30.95,73684.78,0.3,0.82999,0.00014,14.79569]
[1780015879216,30.95,73684.78,0.3,0.82999,0.00014,14.79569]
[1780015884257,30.95,73686.41,0.3,0.83021,0.00014,14.78331]
[1780015886515,30.95,73686.55,0.3,0.83023,0.00014,14.78226]
[1780015886721,30.95,73686.55,0.3,0.83023,0.00014,14.78226]
[1780015893322,30.95,73686.61,0.3,0.83027,0.00014,14.77772]
[1780015895956,30.95,73685.45,0.3,0.83011,0.00014,14.78657]
[1780015895967,30.95,73685.45,0.3,0.83011,0.00014,14.78657]
[1780015896344,30.95,73685.24,0.3,0.83008,0.00014,14.78817]
[1780015897204,30.95,73685.24,0.3,0.83008,0.00014,14.78817]
[1780015897222,30.95,73685.24,0.3,0.83008,0.00014,14.78817]
[1780015901961,30.95,73685.56,0.3,0.83013,0.00014,14.78572]
[1780015901967,30.95,73685.56,0.3,0.83013,0.00014,14.78572]
[1780015902855,30.95,73685.56,0.3,0.83013,0.00014,14.78572]
[1780015902968,30.95,73685.56,0.3,0.83013,0.00014,14.78572]
[1780015903392,30.95,73684.95,0.3,0.83004,0.00014,14.79035]
[1780015906056,30.95,73685.22,0.3,0.83008,0.00014,14.78828]
[1780015906217,30.95,73685.22,0.3,0.83008,0.00014,14.78828]
[1780015911448,30.95,73686.06,0.3,0.8302,0.00014,14.78188]
[1780015912183,30.95,73686.06,0.3,0.8302,0.00014,14.78188]
[1780015912217,30.95,73686.06,0.3,0.8302,0.00014,14.78188]
[1780015915679,30.95,73686.07,0.3,0.8302,0.00014,14.78182]
[1780015915721,30.95,73686.07,0.3,0.8302,0.00014,14.78182]
[1780015915689,30.95,73685.78,0.3,0.83016,0.00014,14.78402]
[1780015915864,30.95,73685.78,0.3,0.83016,0.00014,14.78402]
[1780015915966,30.95,73685.78,0.3,0.83016,0.00014,14.78402]
[1780015916483,30.95,73685.91,0.3,0.83018,0.00014,14.78304]
[1780015922525,30.95,73685.71,0.3,0.83015,0.00014,14.78457]
[1780015925546,30.95,73681.11,0.3,0.8295,0.00014,14.8195]
[1780015926662,30.95,73681.11,0.3,0.8295,0.00014,14.8195]
[1780015926721,30.95,73681.11,0.3,0.8295,0.00014,14.8195]
[1780015926764,30.95,73680.62,0.3,0.82944,0.00014,14.82318]
[1780015928374,30.95,73680.84,0.3,0.82947,0.00014,14.82146]
[1780015928468,30.95,73680.84,0.3,0.82947,0.00014,14.82146]
[1780015933726,30.95,73680.56,0.3,0.82943,0.00014,14.82339]
[1780015933969,30.95,73680.72,0.3,0.82946,0.00014,14.82213]
[1780015933825,30.95,73680.72,0.3,0.82946,0.00014,14.82213]
[1780015935257,30.95,73680.72,0.3,0.82946,0.00014,14.82213]
[1780015935469,30.95,73680.72,0.3,0.82946,0.00014,14.82213]
[1780015935554,30.95,73680.72,0.3,0.82946,0.00014,14.82205]
[1780015940651,30.95,73682.57,0.3,0.82972,0.00014,14.80785]
[1780015945059,30.95,73682.18,0.3,0.82967,0.00014,14.81075]
[1780015945219,30.95,73682.18,0.3,0.82967,0.00014,14.81075]
[1780015948707,30.95,73685.93,0.3,0.83019,0.00014,14.7822]
[1780015950281,30.95,73685.68,0.3,0.83016,0.00014,14.78412]
[1780015950468,30.95,73685.68,0.3,0.83016,0.00014,14.78412]
[1780015950721,30.95,73685.92,0.3,0.83019,0.00014,14.78232]
[1780015952601,30.95,73684.55,0.3,0.83003,0.00014,14.78854]
[1780015952724,30.95,73684.55,0.3,0.83003,0.00014,14.78854]
[1780015957771,30.95,73685.13,0.3,0.83011,0.00014,14.78422]
[1780015961547,30.95,73682.53,0.3,0.82975,0.00014,14.80402]
[1780015961722,30.95,73682.53,0.3,0.82975,0.00014,14.80402]
[1780015961799,30.95,73682.2,0.3,0.8297,0.00014,14.80652]
[1780015965123,30.95,73680.53,0.3,0.82947,0.00014,14.81916]
[1780015965220,30.95,73680.53,0.3,0.82947,0.00014,14.81916]
[1780015970864,30.95,73680.25,0.3,0.82943,0.00014,14.82111]
[1780015971993,30.95,73680.25,0.3,0.82943,0.00014,14.82111]
[1780015972217,30.95,73680.25,0.3,0.82943,0.00014,14.82111]
[1780015972319,30.95,73678.98,0.3,0.82925,0.00014,14.83073]
[1780015973799,30.95,73678.98,0.3,0.82925,0.00014,14.83073]
[1780015973968,30.95,73677.25,0.3,0.82901,0.00014,14.84383]
[1780015974892,30.95,73672.01,0.3,0.82828,0.00014,14.88351]
[1780015975899,30.95,73666.37,0.3,0.82748,0.00014,14.92623]
[1780015979927,30.95,73662.0,0.3,0.82688,0.00014,14.95869]
[1780015982948,30.95,73658.44,0.3,0.82638,0.00014,14.98565]
[1780015983955,30.95,73653.82,0.3,0.82572,0.00014,15.02065]
[1780015986976,30.95,73650.22,0.3,0.82521,0.00014,15.04783]
[1780015987983,30.95,73645.86,0.3,0.82459,0.00014,15.08096]
[1780015993020,30.95,73642.0,0.3,0.82403,0.00014,15.1103]
[1780015993899,30.95,73642.0,0.3,0.82403,0.00014,15.1103]
[1780015993966,30.95,73642.0,0.3,0.82403,0.00014,15.1103]
[1780015994177,30.95,73641.86,0.3,0.82401,0.00014,15.11136]
[1780015996385,30.95,73641.85,0.3,0.82401,0.00014,15.11144]
[1780015996468,30.95,73641.85,0.3,0.82401,0.00014,15.11144]
[1780015998058,30.95,73646.49,0.3,0.82467,0.00014,15.07628]
[1780015999065,30.95,73650.21,0.3,0.8252,0.00014,15.04812]
[1780016001962,30.95,73650.08,0.3,0.82518,0.00014,15.04926]
[1780016002219,30.95,73650.08,0.3,0.82518,0.00014,15.04926]
[1780016002320,30.95,73650.13,0.3,0.82519,0.00014,15.04904]
[1780016004562,30.95,73650.5,0.3,0.82524,0.00014,15.04623]
[1780016004721,30.95,73650.5,0.3,0.82524,0.00014,15.04623]
[1780016010603,30.95,73649.52,0.3,0.8251,0.00014,15.05373]
[1780016010717,30.95,73649.52,0.3,0.8251,0.00014,15.05373]
[1780016010818,30.95,73645.95,0.3,0.82459,0.00014,15.08075]
[1780016011865,30.95,73645.5,0.3,0.82456,0.00014,15.07994]
[1780016011967,30.95,73645.5,0.3,0.82456,0.00014,15.07994]
[1780016017556,30.95,73645.12,0.3,0.8245,0.00014,15.08302]
[1780016017718,30.95,73645.12,0.3,0.8245,0.00014,15.08302]
[1780016017819,30.95,73644.6,0.3,0.82443,0.00014,15.08705]
[1780016021699,30.95,73644.12,0.3,0.82436,0.00014,15.09077]
[1780016021726,30.95,73644.12,0.3,0.82436,0.00014,15.09077]
[1780016022291,30.95,73643.54,0.3,0.82427,0.00014,15.09526]
[1780016022468,30.95,73643.54,0.3,0.82427,0.00014,15.09526]
[1780016026256,30.95,73640.02,0.3,0.82377,0.00014,15.12206]
[1780016027298,30.95,73640.02,0.3,0.82377,0.00014,15.12206]
[1780016027471,30.95,73640.02,0.3,0.82377,0.00014,15.12206]
[1780016027572,30.95,73639.79,0.3,0.82373,0.00014,15.12383]
[1780016032058,30.95,73638.97,0.3,0.82362,0.00014,15.13007]
[1780016032221,30.95,73638.97,0.3,0.82362,0.00014,15.13007]
[1780016032435,30.95,73638.97,0.3,0.82362,0.00014,15.13007]
[1780016032466,30.95,73638.97,0.3,0.82362,0.00014,15.13007]
[1780016035686,30.95,73640.08,0.3,0.82377,0.00014,15.12168]
[1780016035739,30.95,73640.08,0.3,0.82377,0.00014,15.12168]
[1780016035787,30.95,73641.36,0.3,0.82396,0.00014,15.112]
[1780016037333,30.95,73644.18,0.3,0.82436,0.00014,15.09071]
[1780016039508,30.95,73643.81,0.3,0.82431,0.00014,15.09357]
[1780016040408,30.95,73642.68,0.3,0.82414,0.00014,15.10218]
[1780016040477,30.95,73642.68,0.3,0.82414,0.00014,15.10218]
[1780016040878,30.95,73642.68,0.3,0.82414,0.00014,15.10218]
[1780016040968,30.95,73641.89,0.3,0.82403,0.00014,15.10821]
[1780016043376,30.95,73637.22,0.3,0.82336,0.00014,15.14364]
[1780016044959,30.95,73637.39,0.3,0.82338,0.00014,15.14234]
[1780016044969,30.95,73637.39,0.3,0.82338,0.00014,15.14234]
[1780016045294,30.95,73637.39,0.3,0.82338,0.00014,15.14234]
[1780016045466,30.95,73637.39,0.3,0.82338,0.00014,15.14234]
[1780016047566,30.95,73635.2,0.3,0.82307,0.00014,15.15887]
[1780016047724,30.95,73635.2,0.3,0.82307,0.00014,15.15887]
[1780016047992,30.95,73635.34,0.3,0.82309,0.00014,15.15778]
[1780016048226,30.95,73635.34,0.3,0.82309,0.00014,15.15778]
[1780016053447,30.95,73638.3,0.3,0.82352,0.00014,15.13521]
[1780016055595,30.95,73636.68,0.3,0.82329,0.00014,15.14747]
[1780016055727,30.95,73636.68,0.3,0.82329,0.00014,15.14747]
[1780016056083,30.95,73637.14,0.3,0.82335,0.00014,15.14397]
[1780016056218,30.95,73637.14,0.3,0.82335,0.00014,15.14397]
[1780016061503,30.95,73639.04,0.3,0.82363,0.00014,15.12954]
[1780016066538,30.95,73639.88,0.3,0.82375,0.00014,15.12317]
[1780016067203,30.95,73639.88,0.3,0.82375,0.00014,15.12317]
[1780016067251,30.95,73639.88,0.3,0.82375,0.00014,15.12317]
[1780016069885,30.95,73640.09,0.3,0.82378,0.00014,15.12159]
[1780016069976,30.95,73642.12,0.3,0.82407,0.00014,15.10623]
[1780016070268,30.95,73642.12,0.3,0.82407,0.00014,15.10623]
[1780016070469,30.95,73642.12,0.3,0.82407,0.00014,15.10623]
[1780016075068,30.95,73644.03,0.3,0.82437,0.00014,15.08769]
[1780016075223,30.95,73644.03,0.3,0.82437,0.00014,15.08769]
[1780016075668,30.95,73644.03,0.3,0.82437,0.00014,15.08769]
[1780016075720,30.95,73644.03,0.3,0.82437,0.00014,15.08769]
[1780016079632,30.95,73641.01,0.3,0.82393,0.00014,15.11088]
[1780016082657,30.95,73637.54,0.3,0.82344,0.00014,15.13719]
[1780016083568,30.95,73637.54,0.3,0.82344,0.00014,15.13719]
[1780016083722,30.95,73637.54,0.3,0.82344,0.00014,15.13719]
[1780016084100,30.95,73638.1,0.3,0.82352,0.00014,15.13294]
[1780016084219,30.95,73638.1,0.3,0.82352,0.00014,15.13294]
[1780016084671,30.95,73631.33,0.3,0.82254,0.00014,15.18417]
[1780016086589,30.95,73629.09,0.3,0.82222,0.00014,15.20104]
[1780016086729,30.95,73629.09,0.3,0.82222,0.00014,15.20104]
[1780016087162,30.95,73629.47,0.3,0.82228,0.00014,15.19807]
[1780016087218,30.95,73629.47,0.3,0.82228,0.00014,15.19807]
[1780016092728,30.95,73625.01,0.3,0.82165,0.00014,15.23125]
[1780016093738,30.95,73621.14,0.3,0.82109,0.00014,15.26037]
[1780016096378,30.95,73618.96,0.3,0.82078,0.00014,15.2767]
[1780016096719,30.95,73618.96,0.3,0.82078,0.00014,15.2767]
[1780016096757,30.95,73618.07,0.3,0.82065,0.00014,15.28343]
[1780016101792,30.95,73615.14,0.3,0.82023,0.00015,15.30503]
[1780016106827,30.95,73613.75,0.3,0.82005,0.00015,15.31463]
[1780016107074,30.95,73613.75,0.3,0.82005,0.00015,15.31463]
[1780016107220,30.95,73613.75,0.3,0.82005,0.00015,15.31463]
[1780016107403,30.95,73613.75,0.3,0.82005,0.00015,15.31463]
[1780016107469,30.95,73613.75,0.3,0.82005,0.00015,15.31463]
[1780016109847,30.94,73605.78,0.3,0.8189,0.00015,15.37443]
[1780016110855,30.94,73602.49,0.3,0.81842,0.00015,15.39912]
[1780016115891,30.94,73601.71,0.3,0.81832,0.00015,15.40414]
[1780016118306,30.94,73601.2,0.3,0.81825,0.00015,15.40761]
[1780016118468,30.94,73601.2,0.3,0.81825,0.00015,15.40761]
[1780016118865,30.94,73601.2,0.3,0.81825,0.00015,15.40761]
[1780016120720,30.94,73601.6,0.3,0.81832,0.00015,15.4042]
[1780016120926,30.94,73601.62,0.3,0.81833,0.00015,15.40386]
[1780016122175,30.94,73602.14,0.3,0.81841,0.00015,15.39974]
[1780016126655,30.94,73600.4,0.3,0.81817,0.00015,15.41209]
[1780016126728,30.94,73600.4,0.3,0.81817,0.00015,15.41209]
[1780016132254,30.94,73601.45,0.3,0.81832,0.00015,15.40414]
[1780016132475,30.94,73601.45,0.3,0.81832,0.00015,15.40414]
[1780016133138,30.94,73601.76,0.3,0.8184,0.00015,15.39759]
[1780016133217,30.94,73601.76,0.3,0.8184,0.00015,15.39759]
[1780016133318,30.94,73601.4,0.3,0.81835,0.00015,15.40031]
[1780016139053,30.94,73601.1,0.3,0.81832,0.00015,15.40199]
[1780016142074,30.93,73595.85,0.3,0.81755,0.00015,15.44115]
[1780016147429,30.93,73592.47,0.3,0.81706,0.00015,15.46633]
[1780016147469,30.93,73592.47,0.3,0.81706,0.00015,15.46633]
[1780016153151,30.93,73592.01,0.3,0.81701,0.00015,15.46912]
[1780016158567,30.93,73590.87,0.3,0.81685,0.00015,15.47729]
[1780016158724,30.93,73590.87,0.3,0.81685,0.00015,15.47729]
[1780016161763,30.93,73591.07,0.3,0.81689,0.00015,15.47543]
[1780016161967,30.93,73591.07,0.3,0.81689,0.00015,15.47543]
[1780016161864,30.93,73591.05,0.3,0.81689,0.00015,15.47534]
[1780016166243,30.93,73604.09,0.3,0.81881,0.00015,15.37656]
[1780016167250,30.93,73605.69,0.3,0.81904,0.00015,15.36429]
[1780016168983,30.93,73605.69,0.3,0.81904,0.00015,15.36429]
[1780016169220,30.93,73606.02,0.3,0.81909,0.00015,15.36163]
[1780016171278,30.93,73611.74,0.3,0.81994,0.00015,15.31793]
[1780016172285,30.93,73606.82,0.3,0.81922,0.00015,15.35485]
[1780016177811,30.92,73609.56,0.3,0.81964,0.00015,15.33302]
[1780016177968,30.92,73609.56,0.3,0.81964,0.00015,15.33302]
[1780016180863,30.92,73607.87,0.3,0.81941,0.00015,15.34495]
[1780016180966,30.92,73607.87,0.3,0.81941,0.00015,15.34495]
[1780016180965,30.92,73608.17,0.3,0.81947,0.00015,15.34225]
[1780016186383,30.92,73608.18,0.3,0.81948,0.00015,15.34146]
[1780016191418,30.92,73608.52,0.3,0.81958,0.00015,15.33397]
[1780016192340,30.92,73608.52,0.3,0.81958,0.00015,15.33397]
[1780016192470,30.92,73608.52,0.3,0.81958,0.00015,15.33397]
[1780016198467,30.91,73607.88,0.3,0.8195,0.00015,15.33784]
[1780016199794,30.91,73607.88,0.3,0.8195,0.00015,15.33784]
[1780016199968,30.91,73607.88,0.3,0.8195,0.00015,15.33784]
[1780016199975,30.91,73607.88,0.3,0.8195,0.00015,15.33784]
[1780016200220,30.91,73608.06,0.3,0.81954,0.00015,15.3362]
[1780016200481,30.91,73608.22,0.3,0.81956,0.00015,15.33484]
[1780016205516,30.91,73608.4,0.3,0.8196,0.00015,15.3328]
[1780016206317,30.91,73608.4,0.3,0.8196,0.00015,15.3328]
[1780016206466,30.91,73608.4,0.3,0.8196,0.00015,15.3328]
[1780016214579,30.91,73612.14,0.3,0.82016,0.00015,15.30359]
[1780016217850,30.91,73612.23,0.3,0.82018,0.00015,15.30272]
[1780016217971,30.91,73612.23,0.3,0.82018,0.00015,15.30272]
[1780016219093,30.91,73612.14,0.3,0.82017,0.00015,15.30331]
[1780016219218,30.91,73612.14,0.3,0.82017,0.00015,15.30331]
[1780016219614,30.91,73612.23,0.3,0.82018,0.00015,15.30244]
[1780016224650,30.91,73612.55,0.3,0.82024,0.00015,15.29958]
[1780016229404,30.91,73614.48,0.3,0.82053,0.00015,15.28467]
[1780016229469,30.91,73614.48,0.3,0.82053,0.00015,15.28467]
[1780016234719,30.9,73613.9,0.3,0.82045,0.00015,15.28862]
[1780016236267,30.9,73614.19,0.3,0.82049,0.00015,15.28635]
[1780016236469,30.9,73614.19,0.3,0.82049,0.00015,15.28635]
[1780016236733,30.9,73614.11,0.3,0.82048,0.00015,15.28688]
[1780016241768,30.9,73613.16,0.3,0.82035,0.00015,15.2937]
[1780016242408,30.9,73613.16,0.3,0.82035,0.00015,15.2937]
[1780016242468,30.9,73613.16,0.3,0.82035,0.00015,15.2937]
[1780016244789,30.9,73618.13,0.3,0.82108,0.00014,15.25569]
[1780016246469,30.9,73618.61,0.3,0.82115,0.00014,15.25187]
[1780016246718,30.9,73618.61,0.3,0.82115,0.00014,15.25187]
[1780016246803,30.9,73619.21,0.3,0.82124,0.00014,15.24716]
[1780016249506,30.9,73619.28,0.3,0.82126,0.00014,15.24629]
[1780016249727,30.9,73619.28,0.3,0.82126,0.00014,15.24629]
[1780016254859,30.9,73624.75,0.3,0.8221,0.00014,15.19974]
[1780016255337,30.9,73624.75,0.3,0.8221,0.00014,15.19974]
[1780016255471,30.9,73624.75,0.3,0.8221,0.00014,15.19974]
[1780016257254,30.9,73624.5,0.3,0.82207,0.00014,15.20144]
[1780016257467,30.9,73624.5,0.3,0.82207,0.00014,15.20144]
[1780016257880,30.9,73624.24,0.3,0.82204,0.00014,15.2033]
[1780016262920,30.9,73624.17,0.3,0.82203,0.00014,15.20332]
[1780016264788,30.9,73624.24,0.3,0.82205,0.00014,15.20268]
[1780016264968,30.9,73624.24,0.3,0.82205,0.00014,15.20268]
[1780016269768,30.9,73623.29,0.3,0.82192,0.00014,15.20932]
[1780016269968,30.9,73623.29,0.3,0.82192,0.00014,15.20932]
[1780016270068,30.89,73624.25,0.3,0.82206,0.00014,15.20193]
[1780016270603,30.89,73624.25,0.3,0.82206,0.00014,15.20193]
[1780016270721,30.89,73624.25,0.3,0.82206,0.00014,15.20193]
[1780016271495,30.89,73624.97,0.3,0.82217,0.00014,15.19638]
[1780016271717,30.89,73624.97,0.3,0.82217,0.00014,15.19638]
[1780016271983,30.89,73624.81,0.3,0.82215,0.00014,15.19749]
[1780016278025,30.89,73624.07,0.3,0.82205,0.00014,15.20251]
[1780016280502,30.89,73623.78,0.3,0.82201,0.00014,15.20461]
[1780016280721,30.89,73623.78,0.3,0.82201,0.00014,15.20461]
[1780016282237,30.89,73623.75,0.3,0.82201,0.00014,15.20453]
[1780016282467,30.89,73623.75,0.3,0.82201,0.00014,15.20453]
[1780016282654,30.89,73623.75,0.3,0.82201,0.00014,15.20453]
[1780016282720,30.89,73623.75,0.3,0.82201,0.00014,15.20453]
[1780016283060,30.89,73623.78,0.3,0.82202,0.00014,15.2042]
[1780016288095,30.89,73623.65,0.3,0.82201,0.00014,15.20467]
[1780016293130,30.89,73623.81,0.3,0.82204,0.00014,15.20295]
[1780016294599,30.89,73624.7,0.3,0.82217,0.00014,15.1961]
[1780016296430,30.89,73624.7,0.3,0.82217,0.00014,15.19601]
[1780016296468,30.89,73624.7,0.3,0.82217,0.00014,15.19601]
[1780016296824,30.89,73624.7,0.3,0.82217,0.00014,15.19601]
[1780016296966,30.89,73624.7,0.3,0.82217,0.00014,15.19601]
[1780016297067,30.89,73624.7,0.3,0.82218,0.00014,15.19582]
[1780016301209,30.89,73626.84,0.3,0.82249,0.00014,15.17936]
[1780016301221,30.89,73626.84,0.3,0.82249,0.00014,15.17936]
[1780016301540,30.89,73626.84,0.3,0.82249,0.00014,15.17936]
[1780016301718,30.89,73626.84,0.3,0.82249,0.00014,15.17936]
[1780016301819,30.89,73626.84,0.3,0.82249,0.00014,15.17922]
[1780016307228,30.89,73627.32,0.3,0.82257,0.00014,15.17523]
[1780016312263,30.89,73625.21,0.3,0.8223,0.00014,15.18669]
[1780016314270,30.89,73624.42,0.3,0.82219,0.00014,15.19259]
[1780016314470,30.89,73624.42,0.3,0.82219,0.00014,15.19259]
[1780016314741,30.89,73624.42,0.3,0.82219,0.00014,15.19259]
[1780016314966,30.89,73624.42,0.3,0.82219,0.00014,15.19259]
[1780016315068,30.89,73624.37,0.3,0.82219,0.00014,15.19279]
[1780016320319,30.88,73624.86,0.3,0.82227,0.00014,15.18865]
[1780016324931,30.88,73625.06,0.3,0.8223,0.00014,15.18695]
[1780016324971,30.88,73625.06,0.3,0.8223,0.00014,15.18695]
[1780016325196,30.88,73625.62,0.3,0.82238,0.00014,15.18244]
[1780016325219,30.88,73625.62,0.3,0.82238,0.00014,15.18244]
[1780016325354,30.88,73625.17,0.3,0.82232,0.00014,15.18585]
[1780016327026,30.88,73625.17,0.3,0.82232,0.00014,15.18585]
[1780016327127,30.88,73625.04,0.3,0.8223,0.00014,15.18665]
[1780016327216,30.88,73625.04,0.3,0.8223,0.00014,15.18665]
[1780016333409,30.88,73624.62,0.3,0.82226,0.00014,15.18923]
[1780016337617,30.88,73627.85,0.3,0.82273,0.00014,15.16442]
[1780016337725,30.88,73627.85,0.3,0.82273,0.00014,15.16442]
[1780016338069,30.88,73627.85,0.3,0.82273,0.00014,15.16442]
[1780016338171,30.88,73629.23,0.3,0.82293,0.00014,15.15381]
[1780016338217,30.88,73629.23,0.3,0.82293,0.00014,15.15381]
[1780016343480,30.88,73625.75,0.3,0.82243,0.00014,15.17993]
[1780016344447,30.88,73625.75,0.3,0.82243,0.00014,15.17993]
[1780016344470,30.88,73625.75,0.3,0.82243,0.00014,15.17993]
[1780016344819,30.88,73625.75,0.3,0.82243,0.00014,15.17993]
[1780016344967,30.88,73625.75,0.3,0.82243,0.00014,15.17993]
[1780016345025,30.88,73625.82,0.3,0.82244,0.00014,15.17926]
[1780016351537,30.88,73617.12,0.3,0.82119,0.00015,15.24514]
[1780016353129,30.88,73617.12,0.3,0.82119,0.00015,15.24514]
[1780016353219,30.88,73615.84,0.3,0.821,0.00015,15.25489]
[1780016353604,30.88,73615.84,0.3,0.821,0.00015,15.25489]
[1780016353723,30.88,73615.84,0.3,0.821,0.00015,15.25489]
[1780016353790,30.88,73615.8,0.3,0.821,0.00015,15.25513]
[1780016357579,30.88,73608.53,0.3,0.81994,0.00015,15.31008]
[1780016359582,30.88,73607.79,0.3,0.81983,0.00015,15.31564]
[1780016359721,30.88,73607.79,0.3,0.81983,0.00015,15.31564]
[1780016360012,30.88,73607.79,0.3,0.81983,0.00015,15.31564]
[1780016360110,30.88,73607.21,0.3,0.81975,0.00015,15.31981]
[1780016360226,30.88,73607.21,0.3,0.81975,0.00015,15.31981]
[1780016365572,30.88,73608.1,0.3,0.81989,0.00015,15.31263]
[1780016365724,30.88,73608.1,0.3,0.81989,0.00015,15.31263]
[1780016366057,30.88,73608.1,0.3,0.81989,0.00015,15.31263]
[1780016366217,30.88,73608.1,0.3,0.81989,0.00015,15.31263]
[1780016366068,30.88,73608.17,0.3,0.81991,0.00015,15.31189]
[1780016371677,30.87,73608.52,0.3,0.82,0.00015,15.30445]
[1780016377719,30.87,73609.17,0.3,0.82011,0.00015,15.29902]
[1780016379148,30.87,73609.17,0.3,0.82011,0.00015,15.29902]
[1780016379218,30.87,73609.17,0.3,0.82011,0.00015,15.29902]
[1780016379174,30.87,73611.92,0.3,0.82051,0.00015,15.27811]
[1780016379592,30.87,73611.92,0.3,0.82051,0.00015,15.27811]
[1780016379721,30.87,73611.92,0.3,0.82051,0.00015,15.27811]
[1780016379733,30.87,73611.74,0.3,0.82048,0.00015,15.27943]
[1780016381898,30.87,73610.8,0.3,0.82035,0.00015,15.28649]
[1780016382724,30.87,73611.11,0.3,0.82039,0.00015,15.28408]
[1780016382754,30.87,73611.0,0.3,0.82038,0.00015,15.28486]
[1780016387523,30.87,73612.29,0.3,0.82057,0.00015,15.27486]
[1780016387719,30.87,73612.29,0.3,0.82057,0.00015,15.27486]
[1780016387789,30.87,73612.75,0.3,0.82064,0.00015,15.27133]
[1780016391817,30.87,73617.24,0.3,0.82129,0.00015,15.23714]
[1780016392824,30.87,73622.61,0.3,0.82207,0.00014,15.19624]
[1780016393694,30.87,73622.61,0.3,0.82207,0.00014,15.19624]
[1780016397864,30.87,73627.38,0.3,0.82277,0.00014,15.15947]
[1780016402905,30.87,73645.79,0.3,0.82542,0.00014,15.01926]
[1780016403912,30.87,73647.35,0.3,0.82565,0.00014,15.0075]
[1780016406934,30.87,73658.72,0.3,0.82727,0.00014,14.92079]
[1780016407941,30.87,73664.44,0.3,0.82808,0.00014,14.87708]
[1780016408949,30.87,73668.45,0.3,0.82865,0.00014,14.84642]
[1780016411970,30.87,73664.06,0.3,0.82803,0.00014,14.87964]
[1780016413988,30.87,73671.14,0.3,0.82904,0.00014,14.82546]
[1780016414995,30.87,73667.12,0.3,0.82847,0.00014,14.85603]
[1780016420030,30.87,73666.17,0.3,0.82835,0.00014,14.86273]
[1780016421131,30.87,73666.17,0.3,0.82835,0.00014,14.86273]
[1780016421217,30.87,73666.17,0.3,0.82835,0.00014,14.86273]
[1780016424058,30.86,73662.01,0.3,0.82777,0.00014,14.89392]
[1780016427079,30.86,73665.7,0.3,0.8283,0.00014,14.8654]
[1780016428086,30.86,73674.54,0.3,0.82955,0.00014,14.79793]
[1780016429093,30.86,73682.32,0.3,0.83064,0.00014,14.73859]
[1780016433846,30.86,73682.62,0.3,0.83071,0.00014,14.7323]
[1780016433971,30.86,73682.62,0.3,0.83071,0.00014,14.7323]
[1780016434129,30.86,73680.49,0.3,0.83041,0.00014,14.74859]
[1780016439164,30.86,73679.05,0.3,0.83021,0.00014,14.75961]
[1780016444199,30.86,73674.96,0.3,0.82964,0.00014,14.7907]
[1780016449235,30.86,73674.87,0.3,0.82963,0.00014,14.79113]
[1780016454270,30.86,73677.0,0.3,0.82993,0.00014,14.77467]
[1780016459305,30.86,73676.39,0.3,0.82985,0.00014,14.77917]
[1780016464340,30.86,73680.73,0.3,0.83046,0.00014,14.74589]
[1780016469376,30.86,73682.15,0.3,0.83066,0.00014,14.73511]
[1780016476425,30.86,73680.43,0.3,0.83042,0.00014,14.74826]
[1780016481459,30.86,73677.4,0.3,0.83,0.00014,14.77124]
[1780016486496,30.86,73681.63,0.3,0.83059,0.00014,14.7388]
[1780016487502,30.86,73687.21,0.3,0.83137,0.00014,14.69624]
[1780016489516,30.86,73692.0,0.3,0.83204,0.00014,14.65985]
[1780016494551,30.86,73703.99,0.3,0.83373,0.00014,14.5648]
[1780016495558,30.86,73708.18,0.3,0.8343,0.00014,14.53306]
[1780016497105,30.86,73708.18,0.3,0.8343,0.00014,14.53306]
[1780016497966,30.86,73709.61,0.3,0.8345,0.00014,14.52213]
[1780016503325,30.86,73708.86,0.3,0.8344,0.00014,14.52746]
[1780016503470,30.86,73708.87,0.3,0.83441,0.00014,14.52728]
[1780016503614,30.86,73708.8,0.3,0.8344,0.00014,14.52772]
[1780016508649,30.86,73710.3,0.3,0.83461,0.00014,14.51583]
[1780016510723,30.86,73710.04,0.3,0.83458,0.00014,14.51768]
[1780016511894,30.86,73710.15,0.3,0.8346,0.00014,14.51677]
[1780016511968,30.86,73710.15,0.3,0.8346,0.00014,14.51677]
[1780016512066,30.86,73711.3,0.3,0.83476,0.00014,14.50792]
[1780016516706,30.86,73704.26,0.3,0.83379,0.00014,14.56157]
[1780016519063,30.86,73704.12,0.3,0.83377,0.00014,14.56257]
[1780016519218,30.86,73704.12,0.3,0.83377,0.00014,14.56257]
[1780016523007,30.86,73702.66,0.3,0.83357,0.00014,14.57324]
[1780016523220,30.86,73702.66,0.3,0.83357,0.00014,14.57324]
[1780016523298,30.86,73701.89,0.3,0.83347,0.00014,14.57905]
[1780016524276,30.86,73701.89,0.3,0.83347,0.00014,14.57905]
[1780016524467,30.86,73700.42,0.3,0.83326,0.00014,14.59056]
[1780016524762,30.86,73696.44,0.3,0.83271,0.00014,14.62094]
[1780016527729,30.86,73693.25,0.3,0.83225,0.00014,14.64578]
[1780016527966,30.86,73693.25,0.3,0.83225,0.00014,14.64578]
[1780016533826,30.86,73692.28,0.3,0.8321,0.00014,14.65426]
[1780016538861,30.86,73691.26,0.3,0.83195,0.00014,14.66229]
[1780016541882,30.86,73685.35,0.3,0.83112,0.00014,14.70766]
[1780016543634,30.86,73683.63,0.3,0.83088,0.00014,14.72091]
[1780016543723,30.86,73683.63,0.3,0.83088,0.00014,14.72091]
[1780016543896,30.86,73683.2,0.3,0.83082,0.00014,14.7243]
[1780016545258,30.86,73683.2,0.3,0.83082,0.00014,14.7243]
[1780016545467,30.87,73683.42,0.3,0.83085,0.00014,14.72273]
[1780016549937,30.87,73690.66,0.3,0.83185,0.00014,14.6681]
[1780016550721,30.87,73690.66,0.3,0.83185,0.00014,14.6681]
[1780016550971,30.87,73690.66,0.3,0.83185,0.00014,14.6681]
[1780016551053,30.87,73691.16,0.3,0.83195,0.00014,14.66024]
[1780016551896,30.87,73691.16,0.3,0.83195,0.00014,14.66024]
[1780016551967,30.87,73691.16,0.3,0.83195,0.00014,14.66024]
[1780016557351,30.87,73692.02,0.3,0.83205,0.00014,14.65469]
[1780016557471,30.87,73690.33,0.3,0.83181,0.00014,14.66779]
[1780016558094,30.87,73690.33,0.3,0.83181,0.00014,14.66779]
[1780016558220,30.87,73690.33,0.3,0.83181,0.00014,14.66779]
[1780016558253,30.87,73685.43,0.3,0.83112,0.00014,14.70535]
[1780016559001,30.87,73680.87,0.3,0.83048,0.00014,14.74026]
[1780016559460,30.87,73680.87,0.3,0.83048,0.00014,14.74026]
[1780016559467,30.87,73680.87,0.3,0.83048,0.00014,14.74026]
[1780016565047,30.87,73683.22,0.3,0.8308,0.00014,14.7229]
[1780016565983,30.87,73683.22,0.3,0.8308,0.00014,14.7229]
[1780016566217,30.87,73683.22,0.3,0.8308,0.00014,14.7229]
[1780016570083,30.87,73678.04,0.3,0.83007,0.00014,14.76291]
[1780016571963,30.87,73678.74,0.3,0.83016,0.00014,14.75763]
[1780016572220,30.87,73678.74,0.3,0.83016,0.00014,14.75763]
[1780016572240,30.87,73678.75,0.3,0.83016,0.00014,14.75762]
[1780016573356,30.87,73678.75,0.3,0.83016,0.00014,14.75762]
[1780016573469,30.87,73678.88,0.3,0.83018,0.00014,14.75669]
[1780016579147,30.87,73677.7,0.3,0.83001,0.00014,14.76604]
[1780016582167,30.87,73671.22,0.3,0.8291,0.00014,14.81556]
[1780016584122,30.87,73670.0,0.3,0.82892,0.00014,14.82484]
[1780016584217,30.87,73670.0,0.3,0.82892,0.00014,14.82484]
[1780016584223,30.87,73668.64,0.3,0.82873,0.00014,14.83517]
[1780016586939,30.87,73668.28,0.3,0.82868,0.00014,14.83783]
[1780016586969,30.87,73668.28,0.3,0.82868,0.00014,14.83783]
[1780016592242,30.87,73665.72,0.3,0.82833,0.00014,14.85703]
[1780016594448,30.87,73665.75,0.3,0.82833,0.00014,14.85672]
[1780016594466,30.87,73665.75,0.3,0.82833,0.00014,14.85672]
[1780016595263,30.87,73665.81,0.3,0.82834,0.00014,14.85611]
[1780016595597,30.87,73665.81,0.3,0.82834,0.00014,14.85611]
[1780016595723,30.87,73665.81,0.3,0.82834,0.00014,14.85611]
[1780016596061,30.87,73665.81,0.3,0.82834,0.00014,14.85611]
[1780016596191,30.87,73665.81,0.3,0.82834,0.00014,14.85611]
[1780016596219,30.87,73665.81,0.3,0.82834,0.00014,14.85611]
[1780016596292,30.87,73665.81,0.3,0.82834,0.00014,14.85603]
[1780016601314,30.87,73663.58,0.3,0.82804,0.00014,14.87259]
[1780016603239,30.87,73662.16,0.3,0.82784,0.00014,14.88329]
[1780016603468,30.87,73662.16,0.3,0.82784,0.00014,14.88329]
[1780016603328,30.87,73661.67,0.3,0.82777,0.00014,14.8869]
[1780016604411,30.87,73661.67,0.3,0.82777,0.00014,14.8869]
[1780016604467,30.87,73661.67,0.3,0.82777,0.00014,14.8869]
[1780016604335,30.87,73663.24,0.3,0.828,0.00014,14.87482]
[1780016609370,30.87,73661.79,0.3,0.8278,0.00014,14.88522]
[1780016611533,30.87,73660.73,0.3,0.82769,0.00014,14.88878]
[1780016611730,30.87,73660.73,0.3,0.82769,0.00014,14.88878]
[1780016614099,30.87,73660.48,0.3,0.82766,0.00014,14.8904]
[1780016614226,30.87,73660.48,0.3,0.82766,0.00014,14.8904]
[1780016614405,30.87,73659.5,0.3,0.82753,0.00014,14.89771]
[1780016616008,30.87,73657.66,0.3,0.82727,0.00014,14.91156]
[1780016616223,30.87,73657.66,0.3,0.82727,0.00014,14.91156]
[1780016621454,30.86,73656.77,0.3,0.82716,0.00014,14.91725]
[1780016623468,30.86,73646.9,0.3,0.82576,0.00014,14.99199]
[1780016624475,30.86,73644.91,0.3,0.82548,0.00014,15.00705]
[1780016626731,30.86,73643.06,0.3,0.82522,0.00014,15.02093]
[1780016627496,30.86,73642.83,0.3,0.82518,0.00014,15.02279]
[1780016628589,30.86,73642.83,0.3,0.82518,0.00014,15.02279]
[1780016628720,30.86,73642.83,0.3,0.82518,0.00014,15.02279]
[1780016631764,30.86,73642.12,0.3,0.82507,0.00014,15.02851]
[1780016631967,30.86,73642.12,0.3,0.82507,0.00014,15.02851]
[1780016634036,30.87,73643.89,0.3,0.82532,0.00014,15.01528]
[1780016634217,30.87,73643.89,0.3,0.82532,0.00014,15.01528]
[1780016634450,30.87,73643.89,0.3,0.82532,0.00014,15.01528]
[1780016634469,30.87,73643.89,0.3,0.82532,0.00014,15.01528]
[1780016634481,30.87,73643.89,0.3,0.82532,0.00014,15.01554]
[1780016637884,30.87,73643.38,0.3,0.82524,0.00014,15.0197]
[1780016637970,30.87,73643.38,0.3,0.82524,0.00014,15.0197]
[1780016638452,30.87,73643.38,0.3,0.82524,0.00014,15.0197]
[1780016641655,30.87,73643.7,0.3,0.82528,0.00014,15.01767]
[1780016641723,30.87,73643.7,0.3,0.82528,0.00014,15.01767]
[1780016644597,30.87,73644.82,0.3,0.82543,0.00014,15.00971]
[1780016644722,30.87,73644.82,0.3,0.82543,0.00014,15.00971]
[1780016648280,30.87,73645.23,0.3,0.82549,0.00014,15.00645]
[1780016648470,30.87,73645.23,0.3,0.82549,0.00014,15.00645]
[1780016651667,30.87,73655.75,0.3,0.82699,0.00014,14.92626]
[1780016653681,30.87,73670.14,0.3,0.82903,0.00014,14.81681]
[1780016654688,30.87,73669.93,0.3,0.829,0.00014,14.81862]
[1780016659723,30.87,73673.16,0.3,0.82944,0.00014,14.79477]
[1780016663232,30.87,73673.13,0.3,0.82943,0.00014,14.79517]
[1780016663471,30.87,73673.13,0.3,0.82943,0.00014,14.79517]
[1780016668786,30.87,73672.79,0.3,0.82937,0.00014,14.79827]
[1780016672869,30.87,73673.4,0.3,0.82949,0.00014,14.78959]
[1780016672966,30.87,73673.4,0.3,0.82949,0.00014,14.78959]
[1780016675836,30.87,73685.64,0.3,0.83119,0.00014,14.69715]
[1780016676843,30.87,73689.24,0.3,0.83169,0.00014,14.66974]
[1780016677850,30.88,73688.82,0.3,0.83163,0.00014,14.67311]
[1780016680086,30.88,73689.85,0.3,0.83177,0.00014,14.66546]
[1780016680223,30.88,73689.85,0.3,0.83177,0.00014,14.66546]
[1780016685375,30.88,73691.64,0.3,0.832,0.00014,14.65289]
[1780016686728,30.88,73691.96,0.3,0.83204,0.00014,14.6509]
[1780016686913,30.88,73691.54,0.3,0.83198,0.00014,14.65434]
[1780016688719,30.88,73690.81,0.3,0.83187,0.00014,14.66014]
[1780016688927,30.88,73690.91,0.3,0.83188,0.00014,14.6596]
[1780016689874,30.88,73690.91,0.3,0.83188,0.00014,14.6596]
[1780016689968,30.88,73690.91,0.3,0.83188,0.00014,14.6596]
[1780016693550,30.88,73690.29,0.3,0.83178,0.00014,14.66497]
[1780016693721,30.88,73689.41,0.3,0.83166,0.00014,14.6719]
[1780016698997,30.89,73690.05,0.3,0.83172,0.00014,14.66825]
[1780016700556,30.89,73690.05,0.3,0.83172,0.00014,14.66825]
[1780016700682,30.89,73690.01,0.3,0.83171,0.00014,14.66897]
[1780016700726,30.89,73690.01,0.3,0.83171,0.00014,14.66897]
[1780016701012,30.89,73690.48,0.3,0.83178,0.00014,14.66538]
[1780016706047,30.89,73690.99,0.3,0.83183,0.00014,14.66276]
[1780016711082,30.89,73691.86,0.3,0.83193,0.00014,14.65721]
[1780016712089,30.89,73698.57,0.3,0.83286,0.00014,14.60628]
[1780016714503,30.89,73698.75,0.3,0.83288,0.00014,14.60493]
[1780016714725,30.89,73698.93,0.3,0.83291,0.00014,14.60358]
[1780016715398,30.89,73698.93,0.3,0.83291,0.00014,14.60358]
[1780016715467,30.89,73698.93,0.3,0.83291,0.00014,14.60358]
[1780016715499,30.89,73699.02,0.3,0.83292,0.00014,14.60292]
[1780016719143,30.89,73712.1,0.3,0.83473,0.00014,14.50328]
[1780016720150,30.89,73713.63,0.3,0.83493,0.00014,14.49177]
[1780016722176,30.89,73731.07,0.3,0.83732,0.00014,14.35906]
[1780016723178,30.9,73737.68,0.3,0.83821,0.00014,14.30899]
[1780016727209,30.9,73727.64,0.3,0.83681,0.00014,14.38739]
[1780016732244,30.9,73728.22,0.3,0.8369,0.00014,14.38027]
[1780016737279,30.91,73730.39,0.3,0.83717,0.00014,14.36524]
[1780016742131,30.91,73728.12,0.3,0.83684,0.00014,14.38386]
[1780016742217,30.91,73728.12,0.3,0.83684,0.00014,14.38386]
[1780016742439,30.91,73728.12,0.3,0.83684,0.00014,14.38386]
[1780016742467,30.91,73728.12,0.3,0.83684,0.00014,14.38386]
[1780016747115,30.91,73722.32,0.3,0.83602,0.00014,14.42942]
[1780016747227,30.91,73722.32,0.3,0.83602,0.00014,14.42942]
[1780016751380,30.91,73727.32,0.3,0.83668,0.00014,14.39246]
[1780016751679,30.91,73727.32,0.3,0.83668,0.00014,14.39246]
[1780016751728,30.91,73727.32,0.3,0.83668,0.00014,14.39246]
[1780016752812,30.92,73727.62,0.3,0.83672,0.00014,14.39044]
[1780016752966,30.92,73727.62,0.3,0.83672,0.00014,14.39044]
[1780016753394,30.92,73727.52,0.3,0.8367,0.00014,14.39148]
[1780016758429,30.92,73727.83,0.3,0.83672,0.00014,14.39046]
[1780016762459,30.92,73734.75,0.3,0.83764,0.00014,14.33873]
[1780016763958,30.92,73736.48,0.3,0.83787,0.00014,14.32586]
[1780016763973,30.92,73736.48,0.3,0.83787,0.00014,14.32586]
[1780016766750,30.92,73737.73,0.3,0.83803,0.00014,14.31708]
[1780016766967,30.92,73737.73,0.3,0.83803,0.00014,14.31708]
[1780016769507,30.93,73753.13,0.3,0.8401,0.00013,14.20022]
[1780016770514,30.93,73757.13,0.3,0.84064,0.00013,14.16976]
[1780016775552,30.93,73757.02,0.3,0.84061,0.00013,14.17164]
[1780016777565,30.93,73749.33,0.3,0.83956,0.00013,14.23078]
[1780016778573,30.93,73738.05,0.3,0.83803,0.00014,14.31717]
[1780016779580,30.93,73735.72,0.3,0.83771,0.00014,14.33516]
[1780016782601,30.93,73730.04,0.3,0.83693,0.00014,14.379]
[1780016786629,30.93,73725.68,0.3,0.83631,0.00014,14.41335]
[1780016790657,30.94,73730.78,0.3,0.837,0.00014,14.37485]
[1780016791328,30.94,73730.78,0.3,0.837,0.00014,14.37485]
[1780016791470,30.94,73730.78,0.3,0.837,0.00014,14.37485]
[1780016794857,30.94,73730.23,0.3,0.83696,0.00014,14.37507]
[1780016794967,30.94,73730.23,0.3,0.83696,0.00014,14.37507]
[1780016795069,30.94,73730.23,0.3,0.83696,0.00014,14.37516]
[1780016797626,30.94,73726.34,0.3,0.83642,0.00014,14.4049]
[1780016797729,30.94,73725.98,0.3,0.83637,0.00014,14.40768]
[1780016803749,30.94,73726.8,0.3,0.83648,0.00014,14.40167]
[1780016808786,30.94,73734.73,0.3,0.83756,0.00014,14.34146]
[1780016810172,30.94,73734.73,0.3,0.83756,0.00014,14.34146]
[1780016810223,30.94,73734.73,0.3,0.83756,0.00014,14.34146]
[1780016811765,30.94,73736.1,0.3,0.83774,0.00014,14.33128]
[1780016811967,30.94,73736.1,0.3,0.83774,0.00014,14.33128]
[1780016811996,30.94,73735.63,0.3,0.83767,0.00014,14.335]
[1780016817847,30.94,73735.88,0.3,0.83769,0.00014,14.33388]
[1780016819861,30.94,73729.81,0.3,0.83686,0.00014,14.38039]
[1780016820745,30.94,73729.81,0.3,0.83686,0.00014,14.38039]
[1780016820968,30.94,73729.81,0.3,0.83686,0.00014,14.38039]
[1780016822882,30.94,73723.51,0.3,0.836,0.00014,14.42856]
[1780016824906,30.94,73719.49,0.3,0.83545,0.00014,14.4592]
[1780016824968,30.94,73719.49,0.3,0.83545,0.00014,14.4592]
[1780016825007,30.94,73719.61,0.3,0.83547,0.00014,14.45824]
[1780016828404,30.94,73719.69,0.3,0.83548,0.00014,14.45756]
[1780016828477,30.94,73719.69,0.3,0.83548,0.00014,14.45756]
[1780016833366,30.94,73719.89,0.3,0.83549,0.00014,14.45683]
[1780016833472,30.94,73719.89,0.3,0.83549,0.00014,14.45683]
[1780016836919,30.94,73721.54,0.3,0.83571,0.00014,14.44495]
[1780016836967,30.94,73721.54,0.3,0.83571,0.00014,14.44495]
[1780016836983,30.94,73721.51,0.3,0.8357,0.00014,14.44536]
[1780016840134,30.95,73721.95,0.3,0.83575,0.00014,14.44238]
[1780016840221,30.95,73721.95,0.3,0.83575,0.00014,14.44238]
[1780016841013,30.95,73730.43,0.3,0.83691,0.00014,14.37797]
[1780016844034,30.95,73730.67,0.3,0.83694,0.00014,14.3764]
[1780016845927,30.95,73730.38,0.3,0.83689,0.00014,14.37872]
[1780016845976,30.95,73730.38,0.3,0.83689,0.00014,14.37872]
[1780016846096,30.95,73730.38,0.3,0.83689,0.00014,14.37872]
[1780016846220,30.95,73730.38,0.3,0.83689,0.00014,14.37872]
[1780016846319,30.95,73730.1,0.3,0.83685,0.00014,14.38105]
[1780016852090,30.95,73732.22,0.3,0.83717,0.00014,14.36117]
[1780016856655,30.95,73732.68,0.3,0.83723,0.00014,14.35801]
[1780016856726,30.95,73732.68,0.3,0.83723,0.00014,14.35801]
[1780016862161,30.95,73735.46,0.3,0.83758,0.00014,14.33848]
[1780016864608,30.95,73735.54,0.3,0.83758,0.00014,14.33819]
[1780016864730,30.95,73735.54,0.3,0.83758,0.00014,14.33819]
[1780016865391,30.95,73735.51,0.3,0.83757,0.00014,14.33905]
[1780016865470,30.95,73735.51,0.3,0.83757,0.00014,14.33905]
[1780016865570,30.96,73735.51,0.3,0.83756,0.00014,14.33936]
[1780016870910,30.96,73735.04,0.3,0.83747,0.00014,14.34417]
[1780016870971,30.96,73735.04,0.3,0.83747,0.00014,14.34417]
[1780016876259,30.96,73734.28,0.3,0.83734,0.00014,14.35203]
[1780016878909,30.96,73733.37,0.3,0.8372,0.00014,14.35953]
[1780016878970,30.96,73733.37,0.3,0.8372,0.00014,14.35953]
[1780016879887,30.97,73733.44,0.3,0.83721,0.00014,14.35927]
[1780016879968,30.97,73733.44,0.3,0.83721,0.00014,14.35927]
[1780016880288,30.97,73733.27,0.3,0.83718,0.00014,14.36084]
[1780016885323,30.97,73734.31,0.3,0.8373,0.00014,14.35429]
[1780016890263,30.97,73733.26,0.3,0.83713,0.00014,14.3634]
[1780016890468,30.97,73733.26,0.3,0.83713,0.00014,14.3634]
[1780016896393,30.97,73726.93,0.3,0.83625,0.00014,14.4129]
[1780016896468,30.97,73726.93,0.3,0.83625,0.00014,14.4129]
[1780016898430,30.98,73728.24,0.3,0.83642,0.00014,14.40333]
[1780016898467,30.98,73728.24,0.3,0.83642,0.00014,14.40333]
[1780016898531,30.98,73728.01,0.3,0.83638,0.00014,14.40529]
[1780016904456,30.98,73728.71,0.3,0.83646,0.00014,14.40121]
[1780016906098,30.98,73731.41,0.3,0.83682,0.00014,14.38087]
[1780016906219,30.98,73731.41,0.3,0.83682,0.00014,14.38087]
[1780016909491,30.98,73736.44,0.3,0.83749,0.00014,14.34353]
[1780016910498,30.98,73740.61,0.3,0.83806,0.00014,14.31185]
[1780016911108,30.98,73740.61,0.3,0.83806,0.00014,14.31185]
[1780016911228,30.98,73740.61,0.3,0.83806,0.00014,14.31185]
[1780016911505,30.98,73735.83,0.3,0.83744,0.00014,14.34412]
[1780016912512,30.98,73740.53,0.3,0.83808,0.00014,14.3084]
[1780016914633,30.98,73740.72,0.3,0.8381,0.00014,14.30707]
[1780016914726,30.98,73740.72,0.3,0.8381,0.00014,14.30707]
[1780016914799,30.98,73741.45,0.3,0.8382,0.00014,14.30163]
[1780016917747,30.98,73742.91,0.3,0.83839,0.00014,14.29076]
[1780016917971,30.98,73743.1,0.3,0.83842,0.00014,14.28945]
[1780016920613,30.98,73750.07,0.3,0.83935,0.00013,14.23683]
[1780016922652,30.99,73741.49,0.3,0.83818,0.00014,14.30255]
[1780016923889,30.99,73741.66,0.3,0.8382,0.00014,14.30138]
[1780016923971,30.99,73741.66,0.3,0.8382,0.00014,14.30138]
[1780016925673,30.99,73734.79,0.3,0.83727,0.00014,14.35394]
[1780016927315,30.99,73734.8,0.3,0.83727,0.00014,14.35392]
[1780016927466,30.99,73734.8,0.3,0.83727,0.00014,14.35392]
[1780016927687,30.99,73734.65,0.3,0.83724,0.00014,14.35512]
[1780016928632,30.99,73734.65,0.3,0.83724,0.00014,14.35512]
[1780016928731,30.99,73734.65,0.3,0.83724,0.00014,14.35512]
[1780016928694,30.99,73739.32,0.3,0.83788,0.00014,14.31963]
[1780016933729,30.99,73742.62,0.3,0.83831,0.00014,14.29515]
[1780016934375,30.99,73742.62,0.3,0.83831,0.00014,14.29515]
[1780016934467,30.99,73742.62,0.3,0.83831,0.00014,14.29515]
[1780016934736,30.99,73742.56,0.3,0.8383,0.00014,14.29575]
[1780016938919,30.99,73745.77,0.3,0.83873,0.00014,14.27184]
[1780016938970,30.99,73745.77,0.3,0.83873,0.00014,14.27184]
[1780016944806,30.99,73750.82,0.3,0.83939,0.00013,14.23454]
[1780016945062,30.99,73750.82,0.3,0.83939,0.00013,14.23454]
[1780016945220,30.99,73750.82,0.3,0.83939,0.00013,14.23454]
[1780016946949,30.99,73750.02,0.3,0.83928,0.00013,14.24108]
[1780016946969,30.99,73750.02,0.3,0.83928,0.00013,14.24108]
[1780016947827,30.99,73749.78,0.3,0.83924,0.00013,14.24312]
[1780016952864,31.0,73751.07,0.3,0.8394,0.00013,14.23437]
[1780016957180,31.0,73754.28,0.3,0.83982,0.00013,14.21062]
[1780016957224,31.0,73754.28,0.3,0.83982,0.00013,14.21062]
[1780016959912,31.0,73758.7,0.3,0.8404,0.00013,14.17777]
[1780016965577,31.0,73756.48,0.3,0.84009,0.00013,14.19497]
[1780016965721,31.0,73756.48,0.3,0.84009,0.00013,14.19497]
[1780016967035,31.0,73754.92,0.3,0.83988,0.00013,14.20693]
[1780016967243,31.0,73754.92,0.3,0.83988,0.00013,14.20693]
[1780016967334,31.0,73754.92,0.3,0.83988,0.00013,14.20724]
[1780016970294,31.0,73755.76,0.3,0.83998,0.00013,14.20111]
[1780016970467,31.0,73755.76,0.3,0.83998,0.00013,14.20111]
[1780016976098,31.01,73756.54,0.3,0.8401,0.00013,14.19268]
[1780016977994,31.01,73761.62,0.3,0.84077,0.00013,14.15461]
[1780016978220,31.01,73761.62,0.3,0.84077,0.00013,14.15461]
[1780016978289,31.01,73761.77,0.3,0.84079,0.00013,14.15358]
[1780016984084,31.01,73767.6,0.3,0.84155,0.00013,14.10997]
[1780016986098,31.01,73773.01,0.3,0.84227,0.00013,14.06919]
[1780016990126,31.01,73769.01,0.3,0.84172,0.00013,14.10055]
[1780016993147,31.01,73762.9,0.3,0.84089,0.00013,14.14763]
[1780016998183,31.01,73762.37,0.3,0.84081,0.00013,14.1524]
[1780017001204,31.02,73756.65,0.3,0.84003,0.00013,14.19634]
[1780017003222,31.02,73752.32,0.3,0.83944,0.00013,14.22972]
[1780017006243,31.02,73743.95,0.3,0.8383,0.00014,14.2942]
[1780017011278,31.02,73745.74,0.3,0.83852,0.00014,14.28147]
[1780017016313,31.02,73748.53,0.3,0.83888,0.00014,14.26126]
[1780017021353,31.03,73754.06,0.3,0.83961,0.00013,14.22032]
[1780017022355,31.03,73758.25,0.3,0.84017,0.00013,14.18868]
[1780017024369,31.03,73758.85,0.3,0.84023,0.00013,14.18506]
[1780017029404,31.03,73754.45,0.3,0.83962,0.00013,14.22007]
[1780017032425,31.03,73760.72,0.3,0.84048,0.00013,14.16908]
[1780017037460,31.04,73759.34,0.3,0.84027,0.00013,14.18092]
[1780017042497,31.04,73763.09,0.3,0.84076,0.00013,14.15305]
[1780017047532,31.04,73756.89,0.3,0.83992,0.00013,14.20087]
[1780017052567,31.04,73753.27,0.3,0.83943,0.00013,14.22873]
[1780017057602,31.04,73753.1,0.3,0.83939,0.00013,14.23076]
[1780017062637,31.05,73756.95,0.3,0.83988,0.00013,14.20293]
[1780017067673,31.05,73753.23,0.3,0.83936,0.00013,14.23265]
[1780017070693,31.05,73748.07,0.3,0.83865,0.00014,14.27261]
[1780017075728,31.05,73743.72,0.3,0.83804,0.00014,14.3066]
[1780017080763,31.05,73741.6,0.3,0.83775,0.00014,14.32331]
[1780017085798,31.06,73743.95,0.3,0.83805,0.00014,14.30605]
[1780017090833,31.06,73739.46,0.3,0.83743,0.00014,14.3408]
[1780017095868,31.06,73738.77,0.3,0.83737,0.00014,14.34217]
[1780017097882,31.06,73734.38,0.3,0.83677,0.00014,14.37564]
[1780017102917,31.06,73735.68,0.3,0.83695,0.00014,14.36591]
[1780017108960,31.06,73735.58,0.3,0.83693,0.00014,14.36687]
[1780017112028,31.06,73732.63,0.3,0.83653,0.00014,14.38937]
[1780017114224,31.06,73731.48,0.3,0.83637,0.00014,14.39809]
[1780017114850,31.06,73731.48,0.3,0.83637,0.00014,14.39809]
[1780017114977,31.06,73731.48,0.3,0.83637,0.00014,14.39809]
[1780017115011,31.06,73723.79,0.3,0.83532,0.00014,14.45646]
[1780017116024,31.06,73717.54,0.3,0.83446,0.00014,14.50381]
[1780017117023,31.06,73710.32,0.3,0.83347,0.00014,14.55843]
[1780017122706,31.06,73711.13,0.3,0.83358,0.00014,14.55221]
[1780017122725,31.06,73711.13,0.3,0.83358,0.00014,14.55221]
[1780017122803,31.06,73711.25,0.3,0.8336,0.00014,14.55131]
[1780017123175,31.06,73711.25,0.3,0.8336,0.00014,14.55131]
[1780017123217,31.06,73711.25,0.3,0.8336,0.00014,14.55131]
[1780017123247,31.06,73710.02,0.3,0.83343,0.00014,14.56064]
[1780017129111,31.06,73710.72,0.3,0.83353,0.00014,14.5553]
[1780017134866,31.06,73710.84,0.3,0.83355,0.00014,14.55435]
[1780017134972,31.06,73710.84,0.3,0.83355,0.00014,14.55435]
[1780017134962,31.06,73711.04,0.3,0.83357,0.00014,14.55283]
[1780017135310,31.06,73711.04,0.3,0.83357,0.00014,14.55283]
[1780017135467,31.06,73711.04,0.3,0.83357,0.00014,14.55283]
[1780017135705,31.06,73711.04,0.3,0.83357,0.00014,14.55283]
[1780017135721,31.06,73711.04,0.3,0.83357,0.00014,14.55283]
[1780017135806,31.06,73711.25,0.3,0.8336,0.00014,14.55123]
[1780017137887,31.06,73711.97,0.3,0.8337,0.00014,14.54577]
[1780017140579,31.06,73712.79,0.3,0.83381,0.00014,14.53958]
[1780017141873,31.06,73712.55,0.3,0.83378,0.00014,14.54144]
[1780017141973,31.06,73712.55,0.3,0.83378,0.00014,14.54144]
[1780017141975,31.06,73714.5,0.3,0.83405,0.00014,14.52668]
[1780017142534,31.06,73714.5,0.3,0.83405,0.00014,14.52668]
[1780017142719,31.06,73714.5,0.3,0.83405,0.00014,14.52668]
[1780017142755,31.06,73714.43,0.3,0.83404,0.00014,14.52724]
[1780017143082,31.06,73714.43,0.3,0.83404,0.00014,14.52724]
[1780017143217,31.06,73714.43,0.3,0.83404,0.00014,14.52724]
[1780017143762,31.06,73714.43,0.3,0.83404,0.00014,14.52724]
[1780017143967,31.06,73714.43,0.3,0.83404,0.00014,14.52724]
[1780017143772,31.06,73714.62,0.3,0.83406,0.00014,14.52584]
[1780017144432,31.06,73714.62,0.3,0.83406,0.00014,14.52584]
[1780017144467,31.06,73714.62,0.3,0.83406,0.00014,14.52584]
[1780017144788,31.06,73714.62,0.3,0.83406,0.00014,14.52584]
[1780017144967,31.06,73714.62,0.3,0.83406,0.00014,14.52584]
[1780017145034,31.06,73714.36,0.3,0.83403,0.00014,14.52785]
[1780017145548,31.06,73714.36,0.3,0.83403,0.00014,14.52785]
[1780017145718,31.06,73714.36,0.3,0.83403,0.00014,14.52785]
[1780017145778,31.06,73717.89,0.3,0.83451,0.00014,14.50092]
[1780017146113,31.06,73717.89,0.3,0.83451,0.00014,14.50092]
[1780017146217,31.06,73717.89,0.3,0.83451,0.00014,14.50092]
[1780017146788,31.06,73717.89,0.3,0.83451,0.00014,14.50092]
[1780017146972,31.06,73717.89,0.3,0.83451,0.00014,14.50092]
[1780017146881,31.06,73719.63,0.3,0.83476,0.00014,14.48759]
[1780017147471,31.06,73719.63,0.3,0.83476,0.00014,14.48759]
[1780017147723,31.06,73719.63,0.3,0.83476,0.00014,14.48759]
[1780017147876,31.06,73719.63,0.3,0.83476,0.00014,14.48759]
[1780017147971,31.06,73719.63,0.3,0.83476,0.00014,14.48759]
[1780017148032,31.06,73719.69,0.3,0.83477,0.00014,14.48702]
[1780017148168,31.06,73719.69,0.3,0.83477,0.00014,14.48702]
[1780017148219,31.06,73719.69,0.3,0.83477,0.00014,14.48702]
[1780017148647,31.06,73719.69,0.3,0.83477,0.00014,14.48702]
[1780017148718,31.06,73719.69,0.3,0.83477,0.00014,14.48702]
[1780017148748,31.06,73718.91,0.3,0.83466,0.00014,14.49281]
[1780017149148,31.06,73718.91,0.3,0.83466,0.00014,14.49281]
[1780017149228,31.06,73718.91,0.3,0.83466,0.00014,14.49281]
[1780017149483,31.06,73718.91,0.3,0.83466,0.00014,14.49281]
[1780017149718,31.06,73718.91,0.3,0.83466,0.00014,14.49281]
[1780017149819,31.06,73719.05,0.3,0.83468,0.00014,14.49161]
[1780017150155,31.06,73719.05,0.3,0.83468,0.00014,14.49161]
[1780017150216,31.06,73719.05,0.3,0.83468,0.00014,14.49161]
[1780017150494,31.06,73719.05,0.3,0.83468,0.00014,14.49161]
[1780017150718,31.06,73719.05,0.3,0.83468,0.00014,14.49161]
[1780017150819,31.06,73719.19,0.3,0.8347,0.00014,14.49042]
[1780017151170,31.06,73719.19,0.3,0.8347,0.00014,14.49042]
[1780017151218,31.06,73719.19,0.3,0.8347,0.00014,14.49042]
[1780017151280,31.06,73719.58,0.3,0.83479,0.00014,14.48323]
[1780017154301,31.06,73716.42,0.3,0.83437,0.00014,14.50683]
[1780017155125,31.06,73716.42,0.3,0.83437,0.00014,14.50683]
[1780017155219,31.06,73716.42,0.3,0.83437,0.00014,14.50683]
[1780017160342,31.05,73716.65,0.3,0.83441,0.00014,14.5042]
[1780017163504,31.05,73716.47,0.3,0.83439,0.00014,14.50528]
[1780017163722,31.05,73716.47,0.3,0.83439,0.00014,14.50528]
[1780017163786,31.05,73716.51,0.3,0.8344,0.00014,14.50468]
[1780017164878,31.05,73716.51,0.3,0.8344,0.00014,14.50468]
[1780017164972,31.05,73716.51,0.3,0.8344,0.00014,14.50468]
[1780017168558,31.05,73717.62,0.3,0.83456,0.00014,14.49597]
[1780017168721,31.05,73717.62,0.3,0.83456,0.00014,14.49597]
[1780017173812,31.05,73717.18,0.3,0.83452,0.00014,14.49849]
[1780017173974,31.05,73717.18,0.3,0.83452,0.00014,14.49849]
[1780017175356,31.05,73721.26,0.3,0.83508,0.00014,14.46726]
[1780017175428,31.05,73721.26,0.3,0.83508,0.00014,14.46726]
[1780017175468,31.05,73721.26,0.3,0.83508,0.00014,14.46726]
[1780017176474,31.05,73723.66,0.3,0.83541,0.00014,14.44883]
[1780017176571,31.05,73724.81,0.3,0.83557,0.00014,14.44004]
[1780017178854,31.05,73724.06,0.3,0.83547,0.00014,14.44573]
[1780017178971,31.05,73724.06,0.3,0.83547,0.00014,14.44573]
[1780017179479,31.05,73719.04,0.3,0.83478,0.00014,14.48372]
[1780017182928,31.05,73719.55,0.3,0.83486,0.00014,14.47966]
[1780017182969,31.05,73719.55,0.3,0.83486,0.00014,14.47966]
[1780017185960,31.05,73718.74,0.3,0.83475,0.00014,14.48547]
[1780017187736,31.05,73717.94,0.3,0.83465,0.00014,14.49119]
[1780017187973,31.05,73717.94,0.3,0.83465,0.00014,14.49119]
[1780017192700,31.05,73719.4,0.3,0.83486,0.00014,14.47954]
[1780017192729,31.05,73719.4,0.3,0.83486,0.00014,14.47954]
[1780017198612,31.04,73720.65,0.3,0.83504,0.00014,14.46929]
[1780017200626,31.04,73716.14,0.3,0.83443,0.00014,14.50333]
[1780017201818,31.04,73716.14,0.3,0.83443,0.00014,14.50333]
[1780017201972,31.04,73716.14,0.3,0.83443,0.00014,14.50333]
[1780017202319,31.04,73713.61,0.3,0.83408,0.00014,14.5224]
[1780017202469,31.04,73713.61,0.3,0.83408,0.00014,14.5224]
[1780017205661,31.04,73702.72,0.3,0.83258,0.00014,14.60473]
[1780017206858,31.04,73702.72,0.3,0.83258,0.00014,14.60473]
[1780017206967,31.04,73702.72,0.3,0.83258,0.00014,14.60473]
[1780017211703,31.04,73699.7,0.3,0.83218,0.00014,14.62432]
[1780017213059,31.04,73699.7,0.3,0.83218,0.00014,14.62432]
[1780017213235,31.04,73699.9,0.3,0.83221,0.00014,14.62294]
[1780017213717,31.04,73693.44,0.3,0.83131,0.00014,14.67207]
[1780017214724,31.04,73687.39,0.3,0.83047,0.00014,14.718]
[1780017215731,31.04,73683.32,0.3,0.8299,0.00014,14.74885]
[1780017216738,31.04,73678.0,0.3,0.82915,0.00014,14.78913]
[1780017217745,31.04,73675.04,0.3,0.82874,0.00014,14.81147]
[1780017218390,31.04,73675.04,0.3,0.82874,0.00014,14.81147]
[1780017218467,31.04,73675.04,0.3,0.82874,0.00014,14.81147]
[1780017221590,31.04,73670.17,0.3,0.82806,0.00014,14.84795]
[1780017221691,31.04,73670.17,0.3,0.82806,0.00014,14.84779]
[1780017224471,31.04,73668.91,0.3,0.82789,0.00014,14.857]
[1780017224573,31.04,73668.91,0.3,0.82789,0.00014,14.85682]
[1780017226810,31.04,73665.54,0.3,0.82742,0.00014,14.88196]
[1780017227817,31.04,73662.81,0.3,0.82704,0.00014,14.90241]
[1780017228576,31.04,73662.81,0.3,0.82704,0.00014,14.90241]
[1780017228724,31.04,73662.81,0.3,0.82704,0.00014,14.90241]
[1780017228973,31.04,73662.81,0.3,0.82704,0.00014,14.90241]
[1780017229077,31.04,73662.81,0.3,0.82704,0.00014,14.90241]
[1780017229831,31.04,73658.71,0.3,0.82647,0.00014,14.93294]
[1780017234866,31.04,73661.47,0.3,0.82688,0.00014,14.91069]
[1780017237887,31.03,73664.81,0.3,0.82737,0.00014,14.8847]
[1780017243644,31.03,73664.61,0.3,0.82736,0.00014,14.88537]
[1780017244470,31.03,73666.33,0.3,0.82761,0.00014,14.87192]
[1780017244937,31.03,73667.3,0.3,0.82775,0.00014,14.86438]
[1780017248469,31.03,73669.47,0.3,0.82807,0.00014,14.84738]
[1780017248967,31.03,73669.66,0.3,0.8281,0.00014,14.84577]
[1780017254002,31.03,73669.86,0.3,0.82814,0.00014,14.84342]
[1780017258236,31.03,73669.88,0.3,0.82814,0.00014,14.84333]
[1780017258468,31.03,73669.88,0.3,0.82814,0.00014,14.84333]
[1780017259037,31.03,73669.94,0.3,0.82815,0.00014,14.84296]
[1780017260044,31.03,73674.04,0.3,0.82873,0.00014,14.8118]
[1780017261051,31.03,73678.05,0.3,0.82929,0.00014,14.78134]
[1780017267093,31.03,73680.69,0.3,0.82966,0.00014,14.76132]
[1780017272129,31.03,73680.71,0.3,0.8297,0.00014,14.75694]
[1780017273707,31.03,73680.77,0.3,0.82971,0.00014,14.75649]
[1780017273719,31.03,73680.77,0.3,0.82971,0.00014,14.75649]
[1780017279178,31.03,73681.14,0.3,0.82976,0.00014,14.75373]
[1780017286227,31.03,73681.37,0.3,0.82979,0.00014,14.75211]
[1780017291262,31.03,73684.7,0.3,0.83025,0.00014,14.72708]
[1780017295291,31.03,73688.13,0.3,0.83073,0.00014,14.70141]
[1780017296477,31.03,73688.13,0.3,0.83073,0.00014,14.70141]
[1780017296568,31.03,73688.79,0.3,0.83082,0.00014,14.69651]
[1780017302340,31.03,73690.25,0.3,0.83101,0.00014,14.68617]
[1780017308382,31.03,73689.72,0.3,0.83092,0.00014,14.69094]
[1780017314424,31.03,73689.63,0.3,0.83089,0.00014,14.6923]
[1780017316473,31.03,73689.63,0.3,0.83089,0.00014,14.69251]
[1780017316568,31.03,73689.86,0.3,0.83092,0.00014,14.69077]
[1780017324494,31.04,73690.56,0.3,0.831,0.00014,14.68641]
[1780017328635,31.04,73689.01,0.3,0.83078,0.00014,14.6985]
[1780017330467,31.04,73688.29,0.3,0.83068,0.00014,14.70416]
[1780017334803,31.04,73688.56,0.3,0.83074,0.00014,14.69826]
[1780017334970,31.04,73688.56,0.3,0.83074,0.00014,14.69826]
[1780017335161,31.04,73688.56,0.3,0.83074,0.00014,14.69826]
[1780017335218,31.04,73688.56,0.3,0.83074,0.00014,14.69826]
[1780017335571,31.04,73689.08,0.3,0.83081,0.00014,14.69451]
[1780017337951,31.04,73689.08,0.3,0.83081,0.00014,14.69451]
[1780017337967,31.04,73689.08,0.3,0.83081,0.00014,14.69451]
[1780017343771,31.04,73687.85,0.3,0.83063,0.00014,14.70452]
[1780017343968,31.04,73687.85,0.3,0.83063,0.00014,14.70452]
[1780017344594,31.04,73687.95,0.3,0.83064,0.00014,14.70394]
[1780017344724,31.04,73687.95,0.3,0.83064,0.00014,14.70394]
[1780017344747,31.04,73682.62,0.3,0.82989,0.00014,14.74443]
[1780017345448,31.04,73682.62,0.3,0.82989,0.00014,14.74443]
[1780017345470,31.04,73682.62,0.3,0.82989,0.00014,14.74443]
[1780017347678,31.04,73675.32,0.3,0.82886,0.00014,14.80004]
[1780017348662,31.04,73655.36,0.3,0.82604,0.00014,14.95123]
[1780017350679,31.04,73654.49,0.3,0.82592,0.00014,14.95779]
[1780017351684,31.04,73647.97,0.3,0.82499,0.00014,15.00696]
[1780017355712,31.04,73652.14,0.3,0.8256,0.00014,14.97478]
[1780017358733,31.04,73656.48,0.3,0.82622,0.00014,14.94147]
[1780017361755,31.04,73661.3,0.3,0.82691,0.00014,14.90481]
[1780017366575,31.04,73663.52,0.3,0.82722,0.00014,14.88799]
[1780017366720,31.04,73663.52,0.3,0.82722,0.00014,14.88799]
[1780017370495,31.04,73664.16,0.3,0.82731,0.00014,14.88319]
[1780017370718,31.04,73664.16,0.3,0.82731,0.00014,14.88319]
[1780017371968,31.04,73664.51,0.3,0.82736,0.00014,14.88056]
[1780017372217,31.04,73664.51,0.3,0.82736,0.00014,14.88056]
[1780017372069,31.04,73664.53,0.3,0.82736,0.00014,14.88042]
[1780017377016,31.04,73663.86,0.3,0.82727,0.00014,14.88557]
[1780017377219,31.04,73663.86,0.3,0.82727,0.00014,14.88557]
[1780017379443,31.04,73662.35,0.3,0.82705,0.00014,14.89706]
[1780017379474,31.04,73662.35,0.3,0.82705,0.00014,14.89706]
[1780017383909,31.04,73673.24,0.3,0.82859,0.00014,14.81472]
[1780017385785,31.04,73673.76,0.3,0.82866,0.00014,14.81089]
[1780017385970,31.04,73673.76,0.3,0.82866,0.00014,14.81089]
[1780017386582,31.04,73673.96,0.3,0.82869,0.00014,14.80949]
[1780017386718,31.04,73673.96,0.3,0.82869,0.00014,14.80949]
[1780017386930,31.04,73674.18,0.3,0.82872,0.00014,14.80794]
[1780017391965,31.04,73675.46,0.3,0.82892,0.00014,14.79451]
[1780017395912,31.04,73676.95,0.3,0.82913,0.00014,14.78353]
[1780017395971,31.04,73676.95,0.3,0.82913,0.00014,14.78353]
[1780017402050,31.04,73676.97,0.3,0.82911,0.00014,14.78415]
[1780017407012,31.05,73679.06,0.3,0.8294,0.00014,14.76884]
[1780017407220,31.05,73679.06,0.3,0.8294,0.00014,14.76884]
[1780017408147,31.05,73680.47,0.3,0.82959,0.00014,14.75832]
[1780017408216,31.05,73680.47,0.3,0.82959,0.00014,14.75832]
[1780017408317,31.05,73680.47,0.3,0.82959,0.00014,14.75835]
[1780017408759,31.05,73680.47,0.3,0.82959,0.00014,14.75835]
[1780017408968,31.05,73680.47,0.3,0.82959,0.00014,14.75835]
[1780017417156,31.05,73682.47,0.3,0.82985,0.00014,14.7444]
[1780017421184,31.05,73688.09,0.3,0.83062,0.00014,14.7026]
[1780017425029,31.05,73691.38,0.3,0.83108,0.00014,14.67774]
[1780017425220,31.05,73691.38,0.3,0.83108,0.00014,14.67774]
[1780017425791,31.05,73690.1,0.3,0.8309,0.00014,14.68735]
[1780017425966,31.05,73690.1,0.3,0.8309,0.00014,14.68735]
[1780017426068,31.05,73690.1,0.3,0.83091,0.00014,14.68723]
[1780017427832,31.05,73690.37,0.3,0.83094,0.00014,14.68529]
[1780017427969,31.05,73690.37,0.3,0.83094,0.00014,14.68529]
[1780017433268,31.05,73691.89,0.3,0.83114,0.00014,14.67453]
[1780017434275,31.05,73681.07,0.3,0.82962,0.00014,14.75679]
[1780017435282,31.05,73678.2,0.3,0.82922,0.00014,14.77869]
[1780017437087,31.05,73676.27,0.3,0.82894,0.00014,14.79344]
[1780017437223,31.05,73676.27,0.3,0.82894,0.00014,14.79344]
[1780017439184,31.05,73674.49,0.3,0.82869,0.00014,14.80712]
[1780017439222,31.05,73674.49,0.3,0.82869,0.00014,14.80712]
[1780017440280,31.05,73674.11,0.3,0.82864,0.00014,14.81009]
[1780017440317,31.05,73673.79,0.3,0.82859,0.00014,14.81259]
[1780017440467,31.05,73673.79,0.3,0.82859,0.00014,14.81259]
[1780017444085,31.06,73673.89,0.3,0.8286,0.00014,14.81205]
[1780017444221,31.06,73673.89,0.3,0.8286,0.00014,14.81205]
[1780017449380,31.06,73674.97,0.3,0.82874,0.00014,14.80442]
[1780017453408,31.06,73671.36,0.3,0.82826,0.00014,14.82788]
[1780017456405,31.06,73670.98,0.3,0.82821,0.00014,14.83088]
[1780017456471,31.06,73670.98,0.3,0.82821,0.00014,14.83088]
[1780017458718,31.06,73669.95,0.3,0.82806,0.00014,14.83878]
[1780017458967,31.06,73669.95,0.3,0.82806,0.00014,14.83878]
[1780017459068,31.06,73669.7,0.3,0.82802,0.00014,14.84075]
[1780017459847,31.06,73669.7,0.3,0.82802,0.00014,14.84075]
[1780017459970,31.06,73669.7,0.3,0.82802,0.00014,14.84075]
[1780017464930,31.06,73673.31,0.3,0.82853,0.00014,14.81359]
[1780017464970,31.06,73673.31,0.3,0.82853,0.00014,14.81359]
[1780017466040,31.06,73674.11,0.3,0.82864,0.00014,14.80769]
[1780017466218,31.06,73674.11,0.3,0.82864,0.00014,14.80769]
[1780017466280,31.06,73673.38,0.3,0.82853,0.00014,14.81329]
[1780017467476,31.06,73673.2,0.3,0.82851,0.00014,14.81465]
[1780017467721,31.06,73673.2,0.3,0.82851,0.00014,14.81465]
[1780017471138,31.06,73676.88,0.3,0.82902,0.00014,14.78702]
[1780017471224,31.06,73676.88,0.3,0.82902,0.00014,14.78702]
[1780017471324,31.06,73682.07,0.3,0.82975,0.00014,14.74758]
[1780017471596,31.06,73682.07,0.3,0.82975,0.00014,14.74758]
[1780017471726,31.06,73682.07,0.3,0.82975,0.00014,14.74758]
[1780017471827,31.06,73684.34,0.3,0.83007,0.00014,14.73038]
[1780017475563,31.06,73684.18,0.3,0.83005,0.00014,14.73154]
[1780017475722,31.06,73684.18,0.3,0.83005,0.00014,14.73154]
[1780017479505,31.06,73684.47,0.3,0.83009,0.00014,14.72928]
[1780017479721,31.06,73684.47,0.3,0.83009,0.00014,14.72928]
[1780017482638,31.06,73673.82,0.3,0.8286,0.00014,14.80988]
[1780017483496,31.06,73673.82,0.3,0.8286,0.00014,14.80988]
[1780017483724,31.06,73673.82,0.3,0.8286,0.00014,14.80988]
[1780017483773,31.06,73673.82,0.3,0.8286,0.00014,14.80988]
[1780017483971,31.06,73673.82,0.3,0.8286,0.00014,14.80988]
[1780017484072,31.06,73673.1,0.3,0.82849,0.00014,14.81545]
[1780017486403,31.06,73673.1,0.3,0.82849,0.00014,14.81545]
[1780017486472,31.06,73673.37,0.3,0.82853,0.00014,14.81346]
[1780017489599,31.06,73670.05,0.3,0.82806,0.00014,14.83873]
[1780017489723,31.06,73670.05,0.3,0.82806,0.00014,14.83873]
[1780017490690,31.06,73668.74,0.3,0.82788,0.00014,14.84867]
[1780017490720,31.06,73668.74,0.3,0.82788,0.00014,14.84867]
[1780017490802,31.06,73670.37,0.3,0.8281,0.00014,14.83635]
[1780017495214,31.06,73671.28,0.3,0.82823,0.00014,14.82955]
[1780017495470,31.06,73673.42,0.3,0.82853,0.00014,14.81353]
[1780017496730,31.06,73673.29,0.3,0.82851,0.00014,14.81451]
[1780017496968,31.06,73673.29,0.3,0.82851,0.00014,14.81451]
[1780017501702,31.06,73677.82,0.3,0.82914,0.00014,14.78059]
[1780017501722,31.06,73677.82,0.3,0.82914,0.00014,14.78059]
[1780017501981,31.06,73677.82,0.3,0.82914,0.00014,14.78059]
[1780017502221,31.06,73677.82,0.3,0.82914,0.00014,14.78059]
[1780017502322,31.06,73677.89,0.3,0.82915,0.00014,14.78034]
[1780017508074,31.06,73677.77,0.3,0.82912,0.00014,14.78158]
[1780017508221,31.06,73677.77,0.3,0.82912,0.00014,14.78158]
[1780017513854,31.06,73677.76,0.3,0.82915,0.00014,14.77795]
[1780017515315,31.06,73677.76,0.3,0.82915,0.00014,14.77795]
[1780017515428,31.06,73677.76,0.3,0.82915,0.00014,14.77795]
[1780017515467,31.06,73677.8,0.3,0.82915,0.00014,14.7778]
[1780017515869,31.06,73677.81,0.3,0.82915,0.00014,14.7778]
[1780017520904,31.07,73677.84,0.3,0.82915,0.00014,14.77795]
[1780017523689,31.07,73678.49,0.3,0.82924,0.00014,14.77317]
[1780017523733,31.07,73678.49,0.3,0.82924,0.00014,14.77317]
[1780017524933,31.07,73697.73,0.3,0.83193,0.00014,14.62734]
[1780017525939,31.06,73702.5,0.3,0.83259,0.00014,14.59079]
[1780017528970,31.06,73658.55,0.3,0.82643,0.00014,14.92353]
[1780017529866,31.06,73658.55,0.3,0.82643,0.00014,14.92353]
[1780017529977,31.06,73660.19,0.3,0.82667,0.00014,14.91087]
[1780017532350,31.06,73657.14,0.3,0.82624,0.00014,14.93368]
[1780017532452,31.06,73644.19,0.3,0.8244,0.00014,15.03142]
[1780017533002,31.06,73643.81,0.3,0.82435,0.00014,15.03408]
[1780017538040,31.06,73644.13,0.3,0.82441,0.00014,15.0307]
[1780017543075,31.06,73644.31,0.3,0.82445,0.00014,15.02845]
[1780017549117,31.06,73640.58,0.3,0.82394,0.00014,15.0556]
[1780017553060,31.05,73640.36,0.3,0.82392,0.00014,15.05669]
[1780017553226,31.05,73640.36,0.3,0.82392,0.00014,15.05669]
[1780017554065,31.05,73640.76,0.3,0.82398,0.00014,15.05349]
[1780017554222,31.05,73640.76,0.3,0.82398,0.00014,15.05349]
[1780017554323,31.05,73640.62,0.3,0.82396,0.00014,15.05437]
[1780017557173,31.05,73635.99,0.3,0.82331,0.00014,15.08878]
[1780017558612,31.05,73634.79,0.3,0.82314,0.00014,15.09762]
[1780017558730,31.05,73634.79,0.3,0.82314,0.00014,15.09762]
[1780017564222,31.05,73634.24,0.3,0.82308,0.00014,15.10082]
[1780017568616,31.05,73633.67,0.3,0.82301,0.00014,15.10462]
[1780017568732,31.05,73633.67,0.3,0.82301,0.00014,15.10462]
[1780017571647,31.05,73635.61,0.3,0.82332,0.00014,15.0857]
[1780017571718,31.05,73635.61,0.3,0.82332,0.00014,15.0857]
[1780017572278,31.05,73635.73,0.3,0.82334,0.00014,15.08479]
[1780017577313,31.05,73635.74,0.3,0.82334,0.00014,15.08474]
[1780017582348,31.05,73635.83,0.3,0.82335,0.00014,15.08412]
[1780017585845,31.05,73636.67,0.3,0.82347,0.00014,15.07783]
[1780017585975,31.05,73636.67,0.3,0.82347,0.00014,15.07783]
[1780017591411,31.05,73635.01,0.3,0.82323,0.00014,15.09045]
[1780017592928,31.05,73634.41,0.3,0.82314,0.00014,15.09499]
[1780017592972,31.05,73634.41,0.3,0.82314,0.00014,15.09499]
[1780017593811,31.05,73633.6,0.3,0.82303,0.00014,15.10111]
[1780017593968,31.05,73633.6,0.3,0.82303,0.00014,15.10111]
[1780017594432,31.05,73630.88,0.3,0.82264,0.00014,15.12163]
[1780017595439,31.05,73619.04,0.3,0.82093,0.00014,15.21087]
[1780017596446,31.05,73613.85,0.3,0.82017,0.00015,15.25002]
[1780017599300,31.05,73612.42,0.3,0.81997,0.00015,15.26078]
[1780017599472,31.05,73612.42,0.3,0.81997,0.00015,15.26078]
[1780017601481,31.05,73606.8,0.3,0.81915,0.00015,15.30299]
[1780017604502,31.05,73602.13,0.3,0.81847,0.00015,15.33778]
[1780017608533,31.05,73592.7,0.3,0.8171,0.00015,15.40809]
[1780017609543,31.05,73592.6,0.3,0.81709,0.00015,15.40879]
[1780017614580,31.05,73591.06,0.3,0.81687,0.00015,15.42006]
[1780017617140,31.05,73591.0,0.3,0.81686,0.00015,15.42043]
[1780017617218,31.05,73591.0,0.3,0.81686,0.00015,15.42043]
[1780017619622,31.04,73569.25,0.3,0.81365,0.00015,15.58337]
[1780017620627,31.04,73568.48,0.3,0.81354,0.00015,15.58904]
[1780017625662,31.04,73567.49,0.3,0.8134,0.00015,15.59591]
[1780017629199,31.04,73563.58,0.3,0.81282,0.00015,15.62492]
[1780017629275,31.04,73552.58,0.3,0.81119,0.00015,15.70675]
[1780017630700,31.04,73548.18,0.3,0.81053,0.00015,15.73935]
[1780017631788,31.04,73548.18,0.3,0.81053,0.00015,15.73935]
[1780017635736,31.03,73526.93,0.3,0.80745,0.00015,15.88906]
[1780017636744,31.02,73522.51,0.3,0.80687,0.00015,15.91719]
[1780017637751,31.02,73527.77,0.3,0.80767,0.00015,15.87788]
[1780017641779,31.01,73522.0,0.3,0.8068,0.00015,15.9204]
[1780017646814,31.01,73523.39,0.3,0.80703,0.00015,15.90926]
[1780017651849,31.01,73523.45,0.3,0.80705,0.00015,15.90803]
[1780017653865,31.01,73515.34,0.3,0.80582,0.00015,15.96805]
[1780017656886,31.01,73514.85,0.3,0.80576,0.00015,15.97123]
[1780017660913,31.01,73520.1,0.3,0.80657,0.00015,15.93165]
[1780017664789,31.0,73519.89,0.3,0.80656,0.00015,15.93212]
[1780017664976,31.0,73519.89,0.3,0.80656,0.00015,15.93212]
[1780017668194,31.0,73521.15,0.3,0.80677,0.00015,15.92173]
[1780017668218,31.0,73521.15,0.3,0.80677,0.00015,15.92173]
[1780017668263,31.0,73521.19,0.3,0.80678,0.00015,15.92126]
[1780017674012,31.0,73527.07,0.3,0.80769,0.00015,15.87659]
[1780017675094,31.0,73527.07,0.3,0.80769,0.00015,15.87659]
[1780017675218,31.0,73527.07,0.3,0.80769,0.00015,15.87659]
[1780017678814,31.0,73531.39,0.3,0.80836,0.00015,15.84394]
[1780017678969,31.0,73531.39,0.3,0.80836,0.00015,15.84394]
[1780017679046,31.0,73532.23,0.3,0.80849,0.00015,15.83761]
[1780017684305,31.0,73534.43,0.3,0.80882,0.00015,15.82097]
[1780017684477,31.0,73534.43,0.3,0.80882,0.00015,15.82097]
[1780017689117,30.99,73529.08,0.3,0.80804,0.00015,15.85972]
[1780017689955,30.99,73529.08,0.3,0.80804,0.00015,15.85972]
[1780017689970,30.99,73529.08,0.3,0.80804,0.00015,15.85972]
[1780017690428,30.99,73529.08,0.3,0.80804,0.00015,15.85972]
[1780017690468,30.99,73529.08,0.3,0.80804,0.00015,15.85972]
[1780017690568,30.99,73528.14,0.3,0.8079,0.00015,15.8665]
[1780017696634,30.99,73527.43,0.3,0.80785,0.00015,15.86654]
[1780017696722,30.99,73531.07,0.3,0.8084,0.00015,15.83915]
[1780017698400,30.99,73533.65,0.3,0.8088,0.00015,15.8197]
[1780017698470,30.99,73533.65,0.3,0.8088,0.00015,15.8197]
[1780017698501,30.99,73534.23,0.3,0.80889,0.00015,15.81519]
[1780017700194,30.99,73547.96,0.3,0.81097,0.00015,15.71217]
[1780017701203,30.99,73552.3,0.3,0.81162,0.00015,15.67959]
[1780017701912,30.99,73552.3,0.3,0.81162,0.00015,15.67959]
[1780017701969,30.99,73552.3,0.3,0.81162,0.00015,15.67959]
[1780017706685,30.99,73548.6,0.3,0.81107,0.00015,15.7069]
[1780017706721,30.99,73548.6,0.3,0.81107,0.00015,15.7069]
[1780017709258,30.99,73542.75,0.3,0.8102,0.00015,15.75032]
[1780017711273,30.99,73536.25,0.3,0.80922,0.00015,15.79877]
[1780017712280,30.99,73528.82,0.3,0.8081,0.00015,15.85421]
[1780017712946,30.99,73528.82,0.3,0.8081,0.00015,15.85421]
[1780017712969,30.99,73528.82,0.3,0.8081,0.00015,15.85421]
[1780017715834,30.98,73526.23,0.3,0.80771,0.00015,15.87292]
[1780017715972,30.98,73526.23,0.3,0.80771,0.00015,15.87292]
[1780017716308,30.98,73526.6,0.3,0.80777,0.00015,15.87006]
[1780017719197,30.98,73526.86,0.3,0.80781,0.00015,15.86803]
[1780017719218,30.98,73526.86,0.3,0.80781,0.00015,15.86803]
[1780017724364,30.98,73528.67,0.3,0.8081,0.00015,15.85396]
[1780017729026,30.98,73526.51,0.3,0.80778,0.00015,15.86976]
[1780017729222,30.98,73526.51,0.3,0.80778,0.00015,15.86976]
[1780017730406,30.98,73522.46,0.3,0.80717,0.00015,15.89976]
[1780017732166,30.98,73520.49,0.3,0.80689,0.00015,15.91313]
[1780017732225,30.98,73520.49,0.3,0.80689,0.00015,15.91313]
[1780017732420,30.97,73520.24,0.3,0.80688,0.00015,15.91352]
[1780017734999,30.97,73521.34,0.3,0.80706,0.00015,15.90502]
[1780017735219,30.97,73521.34,0.3,0.80706,0.00015,15.90502]
[1780017738274,30.97,73519.14,0.3,0.80673,0.00015,15.921]
[1780017740110,30.97,73524.36,0.3,0.80753,0.00015,15.88179]
[1780017740181,30.97,73524.36,0.3,0.80753,0.00015,15.88179]
[1780017740476,30.97,73530.82,0.3,0.80851,0.00015,15.83347]
[1780017742490,30.97,73535.39,0.3,0.80921,0.00015,15.79928]
[1780017748533,30.97,73534.39,0.3,0.80906,0.00015,15.80675]
[1780017753568,30.97,73533.27,0.3,0.80892,0.00015,15.81085]
[1780017758603,30.97,73537.99,0.3,0.80964,0.00015,15.77552]
[1780017763638,30.97,73544.68,0.3,0.81066,0.00015,15.72507]
[1780017766659,30.97,73540.74,0.3,0.81006,0.00015,15.75486]
[1780017771694,30.97,73538.59,0.3,0.80974,0.00015,15.77049]
[1780017776729,30.97,73535.87,0.3,0.80934,0.00015,15.79038]
[1780017781765,30.97,73532.12,0.3,0.80877,0.00015,15.81824]
[1780017786799,30.97,73532.39,0.3,0.80881,0.00015,15.81627]
[1780017791834,30.97,73534.78,0.3,0.80918,0.00015,15.79824]
[1780017796869,30.96,73532.79,0.3,0.80889,0.00015,15.81225]
[1780017801904,30.96,73531.88,0.3,0.80877,0.00015,15.8181]
[1780017806939,30.96,73531.98,0.3,0.8088,0.00015,15.81663]
[1780017814995,30.96,73534.89,0.3,0.8093,0.00015,15.78943]
[1780017820030,30.95,73535.14,0.3,0.80936,0.00015,15.78667]
[1780017825065,30.95,73535.82,0.3,0.80948,0.00015,15.78073]
[1780017830100,30.95,73532.06,0.3,0.80893,0.00015,15.80804]
[1780017835135,30.95,73529.87,0.3,0.80861,0.00015,15.82342]
[1780017840169,30.94,73529.68,0.3,0.8086,0.00015,15.82427]
[1780017845205,30.94,73530.98,0.3,0.8088,0.00015,15.81397]
[1780017850240,30.94,73530.39,0.3,0.80872,0.00015,15.81804]
[1780017855275,30.94,73533.7,0.3,0.80923,0.00015,15.79283]
[1780017859303,30.94,73538.76,0.3,0.81001,0.00015,15.75443]
[1780017861317,30.94,73543.8,0.3,0.81077,0.00015,15.71639]
[1780017862324,30.94,73539.39,0.3,0.81011,0.00015,15.74923]
[1780017863331,30.94,73534.44,0.3,0.80936,0.00015,15.78633]
[1780017868366,30.94,73536.28,0.3,0.80964,0.00015,15.77259]
[1780017873402,30.94,73537.53,0.3,0.80987,0.00015,15.75885]
[1780017879445,30.94,73537.54,0.3,0.80989,0.00015,15.75803]
[1780017883473,30.94,73528.38,0.3,0.80851,0.00015,15.82602]
[1780017885487,30.93,73525.29,0.3,0.80805,0.00015,15.84875]
[1780017886494,30.93,73520.58,0.3,0.80733,0.00015,15.88373]
[1780017891529,30.93,73519.12,0.3,0.80712,0.00015,15.894]
[1780017896564,30.93,73516.35,0.3,0.80671,0.00015,15.91405]
[1780017901599,30.93,73514.29,0.3,0.80641,0.00015,15.92883]
[1780017907642,30.93,73515.83,0.3,0.80666,0.00015,15.91652]
[1780017908649,30.93,73520.66,0.3,0.8074,0.00015,15.88034]
[1780017910663,30.93,73527.19,0.3,0.8084,0.00015,15.83138]
[1780017913684,30.93,73531.41,0.3,0.80904,0.00015,15.79981]
[1780017917712,30.93,73527.06,0.3,0.80838,0.00015,15.83231]
[1780017922747,30.92,73530.64,0.3,0.80893,0.00015,15.80515]
[1780017925768,30.92,73535.98,0.3,0.80975,0.00015,15.76465]
[1780017929796,30.92,73541.28,0.3,0.81056,0.00015,15.72447]
[1780017934831,30.92,73542.26,0.3,0.81075,0.00015,15.71259]
[1780017939866,30.92,73541.34,0.3,0.81062,0.00015,15.71914]
[1780017940873,30.92,73535.15,0.3,0.80968,0.00015,15.76544]
[1780017945909,30.92,73531.81,0.3,0.80918,0.00015,15.79012]
[1780017950944,30.92,73529.48,0.3,0.80883,0.00015,15.80765]
[1780017955979,30.92,73530.44,0.3,0.80897,0.00015,15.80051]
[1780017956987,30.92,73526.49,0.3,0.80837,0.00015,15.83006]
[1780017962030,30.92,73524.81,0.3,0.80812,0.00015,15.84242]
[1780017966059,30.92,73531.64,0.3,0.80917,0.00015,15.79073]
[1780017968073,30.92,73537.38,0.3,0.81005,0.00015,15.74747]
[1780017973108,30.92,73539.44,0.3,0.81037,0.00015,15.73156]
[1780017978143,30.91,73539.71,0.3,0.81041,0.00015,15.72911]
[1780017980157,30.91,73544.08,0.3,0.81108,0.00015,15.69618]
[1780017983178,30.91,73539.1,0.3,0.81033,0.00015,15.7334]
[1780017988214,30.91,73536.7,0.3,0.80998,0.00015,15.75083]
[1780017993249,30.91,73536.3,0.3,0.80996,0.00015,15.74906]
[1780017998284,30.91,73535.84,0.3,0.8099,0.00015,15.75195]
[1780017999290,30.91,73526.35,0.3,0.80847,0.00015,15.82288]
[1780018000298,30.91,73519.84,0.3,0.80748,0.00015,15.87143]
[1780018001305,30.91,73519.07,0.3,0.80736,0.00015,15.87702]
[1780018006340,30.91,73517.55,0.3,0.80715,0.00015,15.88748]
[1780018011375,30.9,73515.56,0.3,0.80686,0.00015,15.90173]
[1780018016414,30.9,73514.39,0.3,0.80669,0.00015,15.9097]
[1780018021449,30.9,73514.37,0.3,0.8067,0.00015,15.9093]
[1780018026483,30.9,73511.37,0.3,0.80626,0.00015,15.93074]
[1780018031519,30.9,73512.13,0.3,0.80639,0.00015,15.92423]
[1780018036554,30.89,73513.18,0.3,0.80657,0.00015,15.9156]
[1780018041589,30.89,73513.34,0.3,0.80661,0.00015,15.91365]
[1780018046625,30.89,73513.05,0.3,0.80658,0.00015,15.91506]
[1780018051661,30.89,73512.68,0.3,0.80657,0.00015,15.91285]
[1780018056696,30.89,73512.94,0.3,0.80663,0.00015,15.91017]
[1780018061732,30.88,73511.65,0.3,0.80644,0.00015,15.91949]
[1780018063884,30.88,73512.28,0.3,0.80653,0.00015,15.91476]
[1780018063970,30.88,73512.28,0.3,0.80653,0.00015,15.91476]
[1780018063980,30.88,73510.82,0.3,0.80631,0.00015,15.92565]
[1780018069788,30.88,73509.87,0.3,0.80617,0.00015,15.93237]
[1780018072166,30.88,73508.99,0.3,0.80604,0.00015,15.93867]
[1780018072218,30.88,73508.99,0.3,0.80604,0.00015,15.93867]
[1780018072812,30.88,73509.14,0.3,0.80607,0.00015,15.93741]
[1780018077847,30.88,73507.78,0.3,0.80587,0.00015,15.94684]
[1780018080786,30.88,73508.04,0.3,0.80592,0.00015,15.9446]
[1780018080870,30.88,73502.56,0.3,0.80508,0.00015,15.98534]
[1780018083739,30.88,73502.69,0.3,0.80511,0.00015,15.98398]
[1780018086913,30.88,73497.12,0.3,0.80426,0.00015,16.02502]
[1780018089934,30.88,73485.25,0.3,0.80243,0.00016,16.11311]
[1780018090941,30.88,73479.41,0.3,0.80152,0.00016,16.15643]
[1780018095978,30.87,73485.04,0.3,0.80242,0.00016,16.11356]
[1780018097992,30.87,73504.63,0.3,0.80545,0.00015,15.96716]
[1780018098999,30.87,73512.39,0.3,0.80665,0.00015,15.90915]
[1780018100011,30.87,73516.65,0.3,0.8073,0.00015,15.87718]
[1780018104035,30.87,73525.12,0.3,0.8086,0.00015,15.81339]
[1780018105042,30.87,73530.9,0.3,0.80948,0.00015,15.7699]
[1780018110079,30.87,73530.92,0.3,0.8095,0.00015,15.76918]
[1780018111086,30.87,73527.64,0.3,0.80904,0.00015,15.78944]
[1780018116389,30.87,73524.54,0.3,0.80858,0.00015,15.812]
[1780018116469,30.87,73524.54,0.3,0.80858,0.00015,15.812]
[1780018116586,30.87,73524.54,0.3,0.80858,0.00015,15.812]
[1780018116724,30.87,73524.54,0.3,0.80858,0.00015,15.812]
[1780018116821,30.87,73525.25,0.3,0.80869,0.00015,15.80632]
[1780018122296,30.86,73527.65,0.3,0.80907,0.00015,15.78765]
[1780018122457,30.86,73527.65,0.3,0.80907,0.00015,15.78765]
[1780018122470,30.86,73527.65,0.3,0.80907,0.00015,15.78765]
[1780018122564,30.86,73528.53,0.3,0.80921,0.00015,15.78074]
[1780018125373,30.86,73529.19,0.3,0.80931,0.00015,15.77564]
[1780018125472,30.86,73529.19,0.3,0.80931,0.00015,15.77564]
[1780018131853,30.86,73532.62,0.3,0.80985,0.00015,15.74894]
[1780018131971,30.86,73532.62,0.3,0.80985,0.00015,15.74894]
[1780018132018,30.86,73532.62,0.3,0.80985,0.00015,15.74894]
[1780018132061,30.86,73534.07,0.3,0.81008,0.00015,15.73778]
[1780018132219,30.86,73534.07,0.3,0.81008,0.00015,15.73778]
[1780018134938,30.86,73535.95,0.3,0.81037,0.00015,15.72354]
[1780018134973,30.86,73535.95,0.3,0.81037,0.00015,15.72354]
[1780018139156,30.86,73536.11,0.3,0.8104,0.00015,15.72178]
[1780018139224,30.86,73536.11,0.3,0.8104,0.00015,15.72178]
[1780018139398,30.86,73536.11,0.3,0.8104,0.00015,15.72178]
[1780018139473,30.86,73536.11,0.3,0.8104,0.00015,15.72178]
[1780018139556,30.86,73536.19,0.3,0.81042,0.00015,15.72094]
[1780018142809,30.86,73532.57,0.3,0.80987,0.00015,15.74803]
[1780018142971,30.86,73532.57,0.3,0.80987,0.00015,15.74803]
[1780018144860,30.86,73531.61,0.3,0.80973,0.00015,15.75495]
[1780018144969,30.86,73531.61,0.3,0.80973,0.00015,15.75495]
[1780018145028,30.86,73531.74,0.3,0.80976,0.00015,15.75371]
[1780018145813,30.86,73531.74,0.3,0.80976,0.00015,15.75371]
[1780018145966,30.86,73531.74,0.3,0.80976,0.00015,15.75371]
[1780018151378,30.85,73529.69,0.3,0.80946,0.00015,15.76822]
[1780018152570,30.85,73529.69,0.3,0.80946,0.00015,15.76822]
[1780018152721,30.85,73529.69,0.3,0.80946,0.00015,15.76822]
[1780018152983,30.85,73529.69,0.3,0.80946,0.00015,15.76822]
[1780018153069,30.85,73530.52,0.3,0.8096,0.00015,15.76168]
[1780018153224,30.85,73530.52,0.3,0.8096,0.00015,15.76168]
[1780018156058,30.85,73530.56,0.3,0.8096,0.00015,15.76123]
[1780018156222,30.85,73529.73,0.3,0.80948,0.00015,15.76715]
[1780018159434,30.85,73521.78,0.3,0.80828,0.00015,15.82627]
[1780018160441,30.85,73517.6,0.3,0.80765,0.00015,15.85742]
[1780018161414,30.85,73517.6,0.3,0.80765,0.00015,15.85742]
[1780018161469,30.85,73517.6,0.3,0.80765,0.00015,15.85742]
[1780018162014,30.85,73517.6,0.3,0.80765,0.00015,15.85742]
[1780018162058,30.85,73516.9,0.3,0.80755,0.00015,15.86215]
[1780018162224,30.85,73516.9,0.3,0.80755,0.00015,15.86215]
[1780018168116,30.85,73516.86,0.3,0.80757,0.00015,15.86145]
[1780018168222,30.84,73516.9,0.3,0.80758,0.00015,15.86091]
[1780018173709,30.84,73515.5,0.3,0.80742,0.00015,15.866]
[1780018173725,30.84,73515.5,0.3,0.80742,0.00015,15.866]
[1780018174014,30.84,73515.5,0.3,0.80742,0.00015,15.866]
[1780018174049,30.84,73515.94,0.3,0.8075,0.00015,15.86222]
[1780018174223,30.84,73515.94,0.3,0.8075,0.00015,15.86222]
[1780018179575,30.84,73515.62,0.3,0.80747,0.00015,15.86344]
[1780018180582,30.84,73505.77,0.3,0.80597,0.00015,15.93692]
[1780018181589,30.84,73501.8,0.3,0.80536,0.00015,15.96652]
[1780018182508,30.84,73501.8,0.3,0.80536,0.00015,15.96652]
[1780018182722,30.84,73501.8,0.3,0.80536,0.00015,15.96652]
[1780018183043,30.84,73501.8,0.3,0.80536,0.00015,15.96652]
[1780018183069,30.84,73502.74,0.3,0.80551,0.00015,15.95913]
[1780018183189,30.84,73502.74,0.3,0.80551,0.00015,15.95913]
[1780018188638,30.83,73502.95,0.3,0.80556,0.00015,15.95645]
[1780018194077,30.83,73502.87,0.3,0.80557,0.00015,15.95635]
[1780018194217,30.83,73502.86,0.3,0.80557,0.00015,15.95625]
[1780018195687,30.83,73506.87,0.3,0.80619,0.00015,15.92593]
[1780018198832,30.83,73504.93,0.3,0.8059,0.00015,15.94018]
[1780018198970,30.83,73504.93,0.3,0.8059,0.00015,15.94018]
[1780018199035,30.83,73505.64,0.3,0.80601,0.00015,15.93473]
[1780018199295,30.83,73505.64,0.3,0.80601,0.00015,15.93473]
[1780018199476,30.83,73505.64,0.3,0.80601,0.00015,15.93473]
[1780018201733,30.83,73498.68,0.3,0.80495,0.00015,15.98636]
[1780018202435,30.83,73498.68,0.3,0.80495,0.00015,15.98636]
[1780018202515,30.83,73498.68,0.3,0.80495,0.00015,15.98636]
[1780018202740,30.83,73493.29,0.3,0.80412,0.00015,16.02641]
[1780018203747,30.83,73488.88,0.3,0.80344,0.00016,16.05923]
[1780018204676,30.83,73488.88,0.3,0.80344,0.00016,16.05923]
[1780018204725,30.83,73488.88,0.3,0.80344,0.00016,16.05923]
[1780018204930,30.83,73488.88,0.3,0.80344,0.00016,16.05923]
[1780018204976,30.83,73488.88,0.3,0.80344,0.00016,16.05923]
[1780018205028,30.83,73487.41,0.3,0.80321,0.00016,16.07007]
[1780018206768,30.83,73476.1,0.3,0.80146,0.00016,16.15401]
[1780018208782,30.82,73476.02,0.3,0.80145,0.00016,16.15413]
[1780018213227,30.82,73475.38,0.3,0.80137,0.00016,16.15791]
[1780018213469,30.82,73475.38,0.3,0.80137,0.00016,16.15791]
[1780018213765,30.82,73475.38,0.3,0.80137,0.00016,16.15791]
[1780018213969,30.82,73475.38,0.3,0.80137,0.00016,16.15791]
[1780018214019,30.82,73474.79,0.3,0.80128,0.00016,16.16212]
[1780018219859,30.82,73475.99,0.3,0.8015,0.00016,16.15207]
[1780018223119,30.82,73475.31,0.3,0.8014,0.00016,16.15676]
[1780018223144,30.82,73476.68,0.3,0.80161,0.00016,16.14638]
[1780018223220,30.82,73476.68,0.3,0.80161,0.00016,16.14638]
[1780018224017,30.82,73476.68,0.3,0.80161,0.00016,16.14638]
[1780018224116,30.82,73476.48,0.3,0.80159,0.00016,16.14769]
[1780018224223,30.82,73476.48,0.3,0.80159,0.00016,16.14769]
[1780018226931,30.81,73474.73,0.3,0.80132,0.00016,16.16036]
[1780018226970,30.81,73474.73,0.3,0.80132,0.00016,16.16036]
[1780018232951,30.81,73473.26,0.3,0.80115,0.00016,16.16572]
[1780018234117,30.81,73473.26,0.3,0.80115,0.00016,16.16572]
[1780018234132,30.81,73472.63,0.3,0.80106,0.00016,16.17021]
[1780018234220,30.81,73472.63,0.3,0.80106,0.00016,16.17021]
[1780018234713,30.81,73472.63,0.3,0.80106,0.00016,16.17021]
[1780018234729,30.81,73472.63,0.3,0.80106,0.00016,16.17021]
[1780018234968,30.81,73472.42,0.3,0.80103,0.00016,16.17156]
[1780018236984,30.81,73464.09,0.3,0.79973,0.00016,16.23326]
[1780018238997,30.81,73460.29,0.3,0.79915,0.00016,16.26079]
[1780018240008,30.81,73471.83,0.3,0.80096,0.00016,16.17479]
[1780018240379,30.81,73471.83,0.3,0.80096,0.00016,16.17479]
[1780018240468,30.81,73471.83,0.3,0.80096,0.00016,16.17479]
[1780018241154,30.81,73471.83,0.3,0.80096,0.00016,16.17479]
[1780018241013,30.81,73472.86,0.3,0.80113,0.00016,16.16695]
[1780018241224,30.81,73472.86,0.3,0.80113,0.00016,16.16695]
[1780018241291,30.81,73472.86,0.3,0.80113,0.00016,16.16695]
[1780018241470,30.81,73472.86,0.3,0.80113,0.00016,16.16695]
[1780018242020,30.81,73478.32,0.3,0.80198,0.00016,16.12614]
[1780018243027,30.81,73486.78,0.3,0.8033,0.00016,16.06291]
[1780018244620,30.8,73486.22,0.3,0.80322,0.00016,16.067]
[1780018244724,30.8,73486.22,0.3,0.80322,0.00016,16.067]
[1780018248062,30.8,73489.69,0.3,0.80377,0.00016,16.04059]
[1780018250076,30.8,73484.82,0.3,0.80302,0.00016,16.07655]
[1780018254101,30.8,73485.39,0.3,0.80312,0.00016,16.07174]
[1780018254104,30.8,73486.9,0.3,0.80335,0.00016,16.06035]
[1780018255035,30.8,73486.9,0.3,0.80335,0.00016,16.06035]
[1780018255111,30.8,73486.04,0.3,0.80322,0.00016,16.06665]
[1780018255223,30.8,73486.04,0.3,0.80322,0.00016,16.06665]
[1780018258678,30.8,73485.44,0.3,0.80314,0.00016,16.07078]
[1780018258743,30.8,73485.44,0.3,0.80314,0.00016,16.07078]
[1780018262165,30.8,73474.68,0.3,0.80147,0.00016,16.15055]
[1780018263172,30.8,73472.34,0.3,0.80111,0.00016,16.16778]
[1780018263473,30.8,73472.34,0.3,0.80111,0.00016,16.16778]
[1780018263728,30.8,73472.34,0.3,0.80111,0.00016,16.16778]
[1780018264179,30.8,73472.16,0.3,0.80108,0.00016,16.16891]
[1780018264867,30.8,73472.16,0.3,0.80108,0.00016,16.16891]
[1780018264970,30.8,73472.16,0.3,0.80108,0.00016,16.16891]
[1780018267214,30.8,73471.87,0.3,0.80105,0.00016,16.17064]
[1780018267469,30.8,73472.48,0.3,0.80115,0.00016,16.16589]
[1780018273243,30.79,73467.66,0.3,0.80042,0.00016,16.2005]
[1780018275257,30.79,73463.38,0.3,0.79975,0.00016,16.23205]
[1780018276657,30.79,73463.38,0.3,0.79975,0.00016,16.23205]
[1780018276725,30.79,73463.38,0.3,0.79975,0.00016,16.23205]
[1780018276826,30.79,73464.28,0.3,0.7999,0.00016,16.22507]
[1780018278543,30.79,73464.0,0.3,0.79986,0.00016,16.22715]
[1780018278731,30.79,73464.0,0.3,0.79986,0.00016,16.22715]
[1780018282190,30.79,73463.8,0.3,0.79983,0.00016,16.22821]
[1780018282217,30.79,73463.8,0.3,0.79983,0.00016,16.22821]
[1780018289356,30.79,73452.11,0.3,0.79802,0.00016,16.31368]
[1780018290369,30.78,73450.47,0.3,0.79776,0.00016,16.32559]
[1780018291376,30.78,73458.26,0.3,0.79903,0.00016,16.26337]
[1780018293057,30.78,73458.26,0.3,0.79903,0.00016,16.26337]
[1780018293158,30.78,73458.97,0.3,0.79915,0.00016,16.25774]
[1780018293730,30.78,73458.97,0.3,0.79915,0.00016,16.25774]
[1780018293768,30.78,73457.85,0.3,0.79898,0.00016,16.26587]
[1780018294515,30.78,73457.85,0.3,0.79898,0.00016,16.26587]
[1780018294723,30.78,73457.85,0.3,0.79898,0.00016,16.26587]
[1780018297422,30.78,73452.51,0.3,0.79815,0.00016,16.30492]
[1780018298428,30.78,73448.56,0.3,0.79753,0.00016,16.33396]
[1780018299497,30.78,73448.56,0.3,0.79753,0.00016,16.33396]
[1780018299737,30.78,73448.56,0.3,0.79753,0.00016,16.33396]
[1780018300111,30.78,73448.56,0.3,0.79753,0.00016,16.33396]
[1780018300218,30.78,73448.56,0.3,0.79753,0.00016,16.33396]
[1780018300124,30.78,73449.28,0.3,0.79766,0.00016,16.3281]
[1780018306042,30.78,73450.46,0.3,0.79786,0.00016,16.31833]
[1780018306123,30.77,73453.5,0.3,0.79835,0.00016,16.2953]
[1780018306484,30.77,73459.77,0.3,0.79934,0.00016,16.24876]
[1780018307731,30.77,73459.77,0.3,0.79934,0.00016,16.24876]
[1780018307827,30.77,73460.4,0.3,0.79945,0.00016,16.24374]
[1780018309100,30.77,73460.4,0.3,0.79945,0.00016,16.24374]
[1780018309224,30.77,73460.4,0.3,0.79945,0.00016,16.24374]
[1780018310983,30.77,73461.82,0.3,0.79967,0.00016,16.23303]
[1780018311224,30.77,73461.82,0.3,0.79967,0.00016,16.23303]
[1780018311084,30.77,73466.44,0.3,0.80041,0.00016,16.1983]
[1780018313385,30.77,73464.24,0.3,0.80007,0.00016,16.21445]
[1780018313476,30.77,73464.24,0.3,0.80007,0.00016,16.21445]
[1780018318028,30.77,73463.76,0.3,0.80001,0.00016,16.21702]
[1780018318220,30.77,73463.76,0.3,0.80001,0.00016,16.21702]
[1780018321612,30.77,73456.59,0.3,0.79891,0.00016,16.26905]
[1780018323219,30.77,73456.59,0.3,0.79891,0.00016,16.26905]
[1780018322614,30.76,73449.76,0.3,0.79784,0.00016,16.31947]
[1780018323622,30.76,73447.15,0.3,0.79743,0.00016,16.33864]
[1780018325044,30.76,73447.15,0.3,0.79743,0.00016,16.33864]
[1780018325226,30.76,73447.15,0.3,0.79743,0.00016,16.33864]
[1780018329822,30.76,73444.05,0.3,0.79696,0.00016,16.36033]
[1780018329971,30.76,73444.05,0.3,0.79696,0.00016,16.36033]
[1780018333167,30.76,73444.09,0.3,0.79699,0.00016,16.3592]
[1780018333220,30.76,73444.09,0.3,0.79699,0.00016,16.3592]
[1780018333724,30.76,73444.19,0.3,0.79701,0.00016,16.35824]
[1780018333967,30.76,73444.19,0.3,0.79701,0.00016,16.35824]
[1780018334069,30.76,73444.36,0.3,0.79703,0.00016,16.35703]
[1780018337720,30.76,73449.89,0.3,0.79791,0.00016,16.31604]
[1780018339279,30.76,73449.89,0.3,0.79791,0.00016,16.31604]
[1780018339467,30.76,73450.26,0.3,0.79796,0.00016,16.31335]
[1780018342994,30.76,73446.63,0.3,0.79739,0.00016,16.34026]
[1780018343218,30.76,73446.63,0.3,0.79739,0.00016,16.34026]
[1780018344951,30.76,73447.05,0.3,0.79746,0.00016,16.33698]
[1780018344973,30.76,73447.05,0.3,0.79746,0.00016,16.33698]
[1780018345053,30.76,73449.4,0.3,0.79784,0.00016,16.31936]
[1780018345626,30.76,73449.4,0.3,0.79784,0.00016,16.31936]
[1780018345724,30.76,73449.4,0.3,0.79784,0.00016,16.31936]
[1780018347790,30.76,73460.66,0.3,0.79962,0.00016,16.23538]
[1780018348797,30.76,73461.96,0.3,0.79983,0.00016,16.22558]
[1780018349529,30.76,73461.96,0.3,0.79983,0.00016,16.22558]
[1780018349729,30.76,73461.96,0.3,0.79983,0.00016,16.22558]
[1780018350611,30.76,73462.68,0.3,0.79994,0.00016,16.22011]
[1780018350720,30.76,73462.68,0.3,0.79994,0.00016,16.22011]
[1780018350811,30.76,73463.08,0.3,0.80001,0.00016,16.21703]
[1780018352825,30.75,73459.24,0.3,0.79944,0.00016,16.24121]
[1780018354235,30.75,73459.24,0.3,0.79944,0.00016,16.24121]
[1780018354477,30.75,73458.81,0.3,0.79938,0.00016,16.24428]
[1780018355846,30.75,73452.84,0.3,0.79844,0.00016,16.28836]
[1780018356853,30.75,73447.95,0.3,0.79767,0.00016,16.32457]
[1780018359585,30.75,73448.55,0.3,0.79777,0.00016,16.31986]
[1780018359725,30.75,73448.55,0.3,0.79777,0.00016,16.31986]
[1780018361840,30.75,73449.26,0.3,0.79789,0.00016,16.31434]
[1780018361967,30.75,73449.26,0.3,0.79789,0.00016,16.31434]
[1780018362068,30.75,73449.83,0.3,0.79798,0.00016,16.31]
[1780018365478,30.75,73448.72,0.3,0.79782,0.00016,16.31757]
[1780018365725,30.75,73448.72,0.3,0.79782,0.00016,16.31757]
[1780018370731,30.75,73445.61,0.3,0.79735,0.00016,16.33954]
[1780018370973,30.75,73445.61,0.3,0.79735,0.00016,16.33954]
[1780018371371,30.75,73446.25,0.3,0.79746,0.00016,16.33454]
[1780018371473,30.75,73446.25,0.3,0.79746,0.00016,16.33454]
[1780018372965,30.74,73445.09,0.3,0.79728,0.00016,16.34266]
[1780018378237,30.74,73444.6,0.3,0.79723,0.00016,16.34528]
[1780018378469,30.74,73444.5,0.3,0.79721,0.00016,16.34577]
[1780018381029,30.74,73450.04,0.3,0.79811,0.00016,16.30392]
[1780018382475,30.74,73453.04,0.3,0.79859,0.00016,16.28144]
[1780018382724,30.74,73453.04,0.3,0.79859,0.00016,16.28144]
[1780018382866,30.74,73453.04,0.3,0.79859,0.00016,16.28144]
[1780018382974,30.74,73453.04,0.3,0.79859,0.00016,16.28144]
[1780018383043,30.74,73453.93,0.3,0.79873,0.00016,16.27465]
[1780018389085,30.74,73455.66,0.3,0.79902,0.00016,16.26087]
[1780018389586,30.74,73455.66,0.3,0.79902,0.00016,16.26087]
[1780018389743,30.74,73455.66,0.3,0.79902,0.00016,16.26087]
[1780018395127,30.73,73453.24,0.3,0.79866,0.00016,16.27794]
[1780018397719,30.73,73451.85,0.3,0.79845,0.00016,16.28793]
[1780018397969,30.73,73451.85,0.3,0.79845,0.00016,16.28793]
[1780018399766,30.73,73448.04,0.3,0.79785,0.00016,16.31584]
[1780018399967,30.73,73448.04,0.3,0.79785,0.00016,16.31584]
[1780018400162,30.73,73446.58,0.3,0.79762,0.00016,16.32646]
[1780018402176,30.73,73441.43,0.3,0.79682,0.00016,16.3642]
[1780018404190,30.73,73436.5,0.3,0.79604,0.00016,16.40017]
[1780018404722,30.73,73436.5,0.3,0.79604,0.00016,16.40017]
[1780018404969,30.73,73436.5,0.3,0.79604,0.00016,16.40017]
[1780018410232,30.72,73435.67,0.3,0.79595,0.00016,16.40461]
[1780018410696,30.72,73435.67,0.3,0.79595,0.00016,16.40461]
[1780018410718,30.72,73435.67,0.3,0.79595,0.00016,16.40461]
[1780018412246,30.72,73443.55,0.3,0.79725,0.00016,16.34147]
[1780018413253,30.72,73449.0,0.3,0.79812,0.00016,16.30079]
[1780018414295,30.72,73449.0,0.3,0.79812,0.00016,16.30079]
[1780018414467,30.72,73450.47,0.3,0.79835,0.00016,16.28971]
[1780018419032,30.72,73450.67,0.3,0.7984,0.00016,16.28757]
[1780018419218,30.72,73450.67,0.3,0.7984,0.00016,16.28757]
[1780018419295,30.72,73451.03,0.3,0.79846,0.00016,16.28472]
[1780018424053,30.72,73449.94,0.3,0.7983,0.00016,16.29206]
[1780018424217,30.72,73449.94,0.3,0.7983,0.00016,16.29206]
[1780018429366,30.71,73449.84,0.3,0.79831,0.00016,16.29162]
[1780018431846,30.71,73449.81,0.3,0.79831,0.00016,16.29144]
[1780018431970,30.71,73449.81,0.3,0.79831,0.00016,16.29144]
[1780018433348,30.71,73448.6,0.3,0.79813,0.00016,16.30023]
[1780018433395,30.71,73449.6,0.3,0.79829,0.00016,16.29259]
[1780018433467,30.71,73449.6,0.3,0.79829,0.00016,16.29259]
[1780018436519,30.71,73449.44,0.3,0.79827,0.00016,16.29338]
[1780018436722,30.71,73449.44,0.3,0.79827,0.00016,16.29338]
[1780018442769,30.71,73449.25,0.3,0.79827,0.00016,16.29356]
[1780018442969,30.71,73449.25,0.3,0.79827,0.00016,16.29356]
[1780018443071,30.7,73449.9,0.3,0.79838,0.00016,16.28833]
[1780018443677,30.7,73449.9,0.3,0.79838,0.00016,16.28833]
[1780018443745,30.7,73449.9,0.3,0.79838,0.00016,16.28833]
[1780018445480,30.7,73456.87,0.3,0.79949,0.00016,16.2361]
[1780018450515,30.7,73457.11,0.3,0.79954,0.00016,16.23371]
[1780018455705,30.7,73458.0,0.3,0.79969,0.00016,16.22663]
[1780018461592,30.7,73460.11,0.3,0.80003,0.00016,16.21033]
[1780018462515,30.7,73460.11,0.3,0.80003,0.00016,16.21033]
[1780018462719,30.7,73460.11,0.3,0.80003,0.00016,16.21033]
[1780018463461,30.7,73460.07,0.3,0.80003,0.00016,16.21056]
[1780018463469,30.7,73460.07,0.3,0.80003,0.00016,16.21056]
[1780018463606,30.7,73460.54,0.3,0.8001,0.00016,16.20698]
[1780018468641,30.7,73459.46,0.3,0.79994,0.00016,16.21468]
[1780018470655,30.7,73475.4,0.3,0.80245,0.00016,16.09535]
[1780018471475,30.7,73475.4,0.3,0.80245,0.00016,16.09535]
[1780018471732,30.7,73475.4,0.3,0.80245,0.00016,16.09535]
[1780018471809,30.7,73475.69,0.3,0.80253,0.00016,16.08889]
[1780018476726,30.7,73474.83,0.3,0.8024,0.00016,16.09489]
[1780018476969,30.7,73474.83,0.3,0.8024,0.00016,16.09489]
[1780018477279,30.7,73474.83,0.3,0.8024,0.00016,16.09489]
[1780018477380,30.69,73475.13,0.3,0.80245,0.00016,16.09243]
[1780018477467,30.69,73475.13,0.3,0.80245,0.00016,16.09243]
[1780018482755,30.69,73478.56,0.3,0.803,0.00016,16.06623]
[1780018483769,30.69,73478.56,0.3,0.803,0.00016,16.06623]
[1780018483967,30.69,73478.56,0.3,0.803,0.00016,16.06623]
[1780018484069,30.69,73483.62,0.3,0.80379,0.00016,16.02815]
[1780018489803,30.69,73484.43,0.3,0.80392,0.00016,16.02185]
[1780018492025,30.69,73483.26,0.3,0.80374,0.00016,16.03057]
[1780018492221,30.69,73483.26,0.3,0.80374,0.00016,16.03057]
[1780018492468,30.69,73483.22,0.3,0.80374,0.00016,16.03078]
[1780018492720,30.69,73483.22,0.3,0.80374,0.00016,16.03078]
[1780018492824,30.69,73484.46,0.3,0.80393,0.00016,16.02149]
[1780018495729,30.69,73487.2,0.3,0.80436,0.00016,16.00084]
[1780018497609,30.69,73488.21,0.3,0.80452,0.00016,15.99322]
[1780018497721,30.69,73488.21,0.3,0.80452,0.00016,15.99322]
[1780018500856,30.69,73489.55,0.3,0.80473,0.00016,15.98314]
[1780018500968,30.69,73489.55,0.3,0.80473,0.00016,15.98314]
[1780018501236,30.69,73489.55,0.3,0.80473,0.00016,15.98314]
[1780018501318,30.69,73489.58,0.3,0.80473,0.00016,15.98292]
[1780018501479,30.69,73489.58,0.3,0.80473,0.00016,15.98292]
[1780018505793,30.69,73486.49,0.3,0.80425,0.00016,16.00611]
[1780018505970,30.69,73486.49,0.3,0.80425,0.00016,16.00611]
[1780018507931,30.69,73476.34,0.3,0.80267,0.00016,16.08208]
[1780018509945,30.69,73477.98,0.3,0.80293,0.00016,16.06964]
[1780018511066,30.69,73477.98,0.3,0.80293,0.00016,16.06964]
[1780018511223,30.69,73477.98,0.3,0.80293,0.00016,16.06964]
[1780018511299,30.69,73477.98,0.3,0.80293,0.00016,16.06964]
[1780018511471,30.69,73477.98,0.3,0.80293,0.00016,16.06964]
[1780018511401,30.69,73476.95,0.3,0.80277,0.00016,16.07714]
[1780018511735,30.69,73476.95,0.3,0.80277,0.00016,16.07714]
[1780018511967,30.69,73476.95,0.3,0.80277,0.00016,16.07714]
[1780018511969,30.69,73476.8,0.3,0.80275,0.00016,16.07815]
[1780018516998,30.69,73472.1,0.3,0.80203,0.00016,16.11268]
[1780018518673,30.69,73471.75,0.3,0.80198,0.00016,16.11513]
[1780018518736,30.69,73471.75,0.3,0.80198,0.00016,16.11513]
[1780018518747,30.69,73471.75,0.3,0.80198,0.00016,16.11513]
[1780018518973,30.69,73471.75,0.3,0.80198,0.00016,16.11513]
[1780018519185,30.69,73471.75,0.3,0.80198,0.00016,16.11513]
[1780018519218,30.69,73471.75,0.3,0.80198,0.00016,16.11513]
[1780018519288,30.69,73472.84,0.3,0.80215,0.00016,16.10682]
[1780018521580,30.69,73473.52,0.3,0.80226,0.00016,16.10142]
[1780018521727,30.69,73473.52,0.3,0.80226,0.00016,16.10142]
[1780018527068,30.68,73475.2,0.3,0.80254,0.00016,16.08804]
[1780018528075,30.68,73471.25,0.3,0.80193,0.00016,16.11746]
[1780018533111,30.68,73471.29,0.3,0.80199,0.00016,16.11215]
[1780018534617,30.68,73468.2,0.3,0.8015,0.00016,16.13511]
[1780018534732,30.68,73468.2,0.3,0.8015,0.00016,16.13511]
[1780018534760,30.68,73468.2,0.3,0.8015,0.00016,16.13511]
[1780018534972,30.68,73468.2,0.3,0.8015,0.00016,16.13511]
[1780018535041,30.68,73468.2,0.3,0.8015,0.00016,16.13511]
[1780018535220,30.68,73468.2,0.3,0.8015,0.00016,16.13511]
[1780018535298,30.68,73467.42,0.3,0.80138,0.00016,16.14078]
[1780018535708,30.68,73467.42,0.3,0.80138,0.00016,16.14078]
[1780018535726,30.68,73467.42,0.3,0.80138,0.00016,16.14078]
[1780018536041,30.68,73467.42,0.3,0.80138,0.00016,16.14078]
[1780018536218,30.68,73467.42,0.3,0.80138,0.00016,16.14078]
[1780018536279,30.68,73467.61,0.3,0.80142,0.00016,16.13919]
[1780018536717,30.68,73467.61,0.3,0.80142,0.00016,16.13919]
[1780018536972,30.68,73467.61,0.3,0.80142,0.00016,16.13919]
[1780018537063,30.68,73467.61,0.3,0.80142,0.00016,16.13919]
[1780018537217,30.68,73467.61,0.3,0.80142,0.00016,16.13919]
[1780018537469,30.68,73467.61,0.3,0.80142,0.00016,16.13919]
[1780018537471,30.68,73467.43,0.3,0.80139,0.00016,16.14037]
[1780018537723,30.68,73467.43,0.3,0.80139,0.00016,16.14037]
[1780018538069,30.68,73467.43,0.3,0.80139,0.00016,16.14037]
[1780018538219,30.68,73467.43,0.3,0.80139,0.00016,16.14037]
[1780018538318,30.68,73467.73,0.3,0.80144,0.00016,16.13796]
[1780018538775,30.68,73467.73,0.3,0.80144,0.00016,16.13796]
[1780018538967,30.68,73467.73,0.3,0.80144,0.00016,16.13796]
[1780018539467,30.68,73467.73,0.3,0.80144,0.00016,16.13796]
[1780018539153,30.68,73467.0,0.3,0.80133,0.00016,16.14325]
[1780018539726,30.68,73467.0,0.3,0.80133,0.00016,16.14325]
[1780018540096,30.68,73467.0,0.3,0.80133,0.00016,16.14325]
[1780018540217,30.68,73467.0,0.3,0.80133,0.00016,16.14325]
[1780018540318,30.68,73463.52,0.3,0.80079,0.00016,16.16907]
[1780018540865,30.68,73463.52,0.3,0.80079,0.00016,16.16907]
[1780018540967,30.68,73463.52,0.3,0.80079,0.00016,16.16907]
[1780018541483,30.68,73463.52,0.3,0.80079,0.00016,16.16907]
[1780018541168,30.68,73455.1,0.3,0.79946,0.00016,16.23184]
[1780018541721,30.68,73455.1,0.3,0.79946,0.00016,16.23184]
[1780018542161,30.68,73455.1,0.3,0.79946,0.00016,16.23184]
[1780018542218,30.68,73455.1,0.3,0.79946,0.00016,16.23184]
[1780018542497,30.68,73455.1,0.3,0.79946,0.00016,16.23184]
[1780018542296,30.68,73453.57,0.3,0.79922,0.00016,16.24311]
[1780018542721,30.68,73453.57,0.3,0.79922,0.00016,16.24311]
[1780018543176,30.68,73453.57,0.3,0.79922,0.00016,16.24311]
[1780018543221,30.68,73453.57,0.3,0.79922,0.00016,16.24311]
[1780018543513,30.68,73453.57,0.3,0.79922,0.00016,16.24311]
[1780018543322,30.68,73452.56,0.3,0.79907,0.00016,16.25049]
[1780018543727,30.68,73452.56,0.3,0.79907,0.00016,16.25049]
[1780018544178,30.68,73452.56,0.3,0.79907,0.00016,16.25049]
[1780018544217,30.68,73452.56,0.3,0.79907,0.00016,16.25049]
[1780018544513,30.68,73452.56,0.3,0.79907,0.00016,16.25049]
[1780018544279,30.68,73449.28,0.3,0.79855,0.00016,16.27477]
[1780018544967,30.68,73449.28,0.3,0.79855,0.00016,16.27477]
[1780018545196,30.68,73448.22,0.3,0.79839,0.00016,16.28248]
[1780018550231,30.67,73451.82,0.3,0.79898,0.00016,16.25479]
[1780018550606,30.67,73451.82,0.3,0.79898,0.00016,16.25479]
[1780018550724,30.67,73451.82,0.3,0.79898,0.00016,16.25479]
[1780018550983,30.67,73451.82,0.3,0.79898,0.00016,16.25479]
[1780018551223,30.67,73451.82,0.3,0.79898,0.00016,16.25479]
[1780018551239,30.67,73454.36,0.3,0.79938,0.00016,16.23571]
[1780018555207,30.67,73455.83,0.3,0.79962,0.00016,16.22436]
[1780018555218,30.67,73455.83,0.3,0.79962,0.00016,16.22436]
[1780018555266,30.67,73457.52,0.3,0.79989,0.00016,16.21164]
[1780018557521,30.67,73459.83,0.3,0.80026,0.00016,16.19431]
[1780018557727,30.67,73460.13,0.3,0.8003,0.00016,16.19199]
[1780018561939,30.67,73457.91,0.3,0.79996,0.00016,16.2082]
[1780018561970,30.67,73457.91,0.3,0.79996,0.00016,16.2082]
[1780018566399,30.67,73458.19,0.3,0.80001,0.00016,16.20577]
[1780018566487,30.67,73458.19,0.3,0.80001,0.00016,16.20577]
[1780018571092,30.67,73456.24,0.3,0.79972,0.00016,16.21956]
[1780018571219,30.67,73456.24,0.3,0.79972,0.00016,16.21956]
[1780018571724,30.67,73456.08,0.3,0.7997,0.00016,16.22049]
[1780018572386,30.67,73455.71,0.3,0.79965,0.00016,16.22298]
[1780018577421,30.66,73454.9,0.3,0.79955,0.00016,16.22767]
[1780018579435,30.66,73460.65,0.3,0.80047,0.00016,16.18422]
[1780018581003,30.66,73462.29,0.3,0.80073,0.00016,16.17173]
[1780018581219,30.66,73462.29,0.3,0.80073,0.00016,16.17173]
[1780018582456,30.66,73467.76,0.3,0.8016,0.00016,16.13039]
[1780018586949,30.66,73471.69,0.3,0.80223,0.00016,16.10003]
[1780018586968,30.66,73471.69,0.3,0.80223,0.00016,16.10003]
[1780018589957,30.65,73471.36,0.3,0.8022,0.00016,16.10173]
[1780018589967,30.65,73471.36,0.3,0.8022,0.00016,16.10173]
[1780018590513,30.65,73471.57,0.3,0.80224,0.00016,16.0999]
[1780018594542,30.65,73459.51,0.3,0.80039,0.00016,16.18526]
[1780018598877,30.65,73459.55,0.3,0.8004,0.00016,16.18467]
[1780018598972,30.65,73459.55,0.3,0.8004,0.00016,16.18467]
[1780018603958,30.65,73457.88,0.3,0.80016,0.00016,16.19607]
[1780018603971,30.65,73457.88,0.3,0.80016,0.00016,16.19607]
[1780018606653,30.65,73457.62,0.3,0.80013,0.00016,16.19728]
[1780018606720,30.65,73457.62,0.3,0.80013,0.00016,16.19728]
[1780018606754,30.65,73457.6,0.3,0.80014,0.00016,16.19719]
[1780018609648,30.64,73451.14,0.3,0.79913,0.00016,16.24468]
[1780018611665,30.64,73445.64,0.3,0.79826,0.00016,16.28543]
[1780018612679,30.64,73440.47,0.3,0.79745,0.00016,16.32375]
[1780018613725,30.64,73425.59,0.3,0.79507,0.00016,16.4343]
[1780018615702,30.64,73424.8,0.3,0.79496,0.00016,16.43954]
[1780018617716,30.64,73417.95,0.3,0.79387,0.00016,16.48985]
[1780018622751,30.64,73416.95,0.3,0.79372,0.00016,16.4965]
[1780018627786,30.64,73418.08,0.3,0.79391,0.00016,16.48757]
[1780018631816,30.63,73429.88,0.3,0.79583,0.00016,16.39895]
[1780018632823,30.63,73430.05,0.3,0.79586,0.00016,16.3975]
[1780018636684,30.63,73429.9,0.3,0.79585,0.00016,16.39804]
[1780018636721,30.63,73429.9,0.3,0.79585,0.00016,16.39804]
[1780018641886,30.63,73429.5,0.3,0.79581,0.00016,16.39992]
[1780018646522,30.63,73430.3,0.3,0.79595,0.00016,16.39345]
[1780018646728,30.63,73429.52,0.3,0.79583,0.00016,16.3989]
[1780018650515,30.62,73430.21,0.3,0.79594,0.00016,16.3936]
[1780018650616,30.62,73429.96,0.3,0.79591,0.00016,16.39494]
[1780018650720,30.62,73429.96,0.3,0.79591,0.00016,16.39494]
[1780018655984,30.62,73430.84,0.3,0.79611,0.00016,16.38313]
[1780018658519,30.62,73428.78,0.3,0.79579,0.00016,16.39818]
[1780018658721,30.62,73427.07,0.3,0.79553,0.00016,16.41034]
[1780018664041,30.62,73427.67,0.3,0.79564,0.00016,16.40496]
[1780018669076,30.61,73429.97,0.3,0.79603,0.00016,16.387]
[1780018670806,30.61,73429.59,0.3,0.79597,0.00016,16.38967]
[1780018670970,30.61,73429.59,0.3,0.79597,0.00016,16.38967]
[1780018672377,30.61,73429.78,0.3,0.796,0.00016,16.3881]
[1780018672471,30.61,73429.78,0.3,0.796,0.00016,16.3881]
[1780018674720,30.61,73424.94,0.3,0.79524,0.00016,16.42352]
[1780018674968,30.61,73424.94,0.3,0.79524,0.00016,16.42352]
[1780018675070,30.61,73424.94,0.3,0.79524,0.00016,16.42331]
[1780018678250,30.61,73424.28,0.3,0.79515,0.00016,16.42781]
[1780018678469,30.61,73424.28,0.3,0.79515,0.00016,16.42781]
[1780018684181,30.6,73419.91,0.3,0.79448,0.00016,16.45873]
[1780018686631,30.6,73418.43,0.3,0.79424,0.00016,16.46945]
[1780018686721,30.6,73418.71,0.3,0.7943,0.00016,16.46709]
[1780018688043,30.6,73418.44,0.3,0.79426,0.00016,16.46882]
[1780018688218,30.6,73418.44,0.3,0.79426,0.00016,16.46882]
[1780018689216,30.6,73411.59,0.3,0.79316,0.00016,16.51935]
[1780018694251,30.6,73408.44,0.3,0.79268,0.00016,16.54109]
[1780018697272,30.59,73412.7,0.3,0.79339,0.00016,16.50856]
[1780018701300,30.59,73398.92,0.3,0.79119,0.00016,16.60938]
[1780018702307,30.59,73390.72,0.3,0.78985,0.00016,16.66973]
[1780018707342,30.59,73390.28,0.3,0.7898,0.00016,16.67198]
[1780018709146,30.59,73390.33,0.3,0.78982,0.00016,16.67141]
[1780018709218,30.59,73390.33,0.3,0.78982,0.00016,16.67141]
[1780018714391,30.58,73391.04,0.3,0.79,0.00016,16.66058]
[1780018718419,30.58,73396.91,0.3,0.79097,0.00016,16.61625]
[1780018719908,30.58,73400.71,0.3,0.7916,0.00016,16.5879]
[1780018719968,30.58,73400.71,0.3,0.7916,0.00016,16.5879]
[1780018723180,30.58,73399.59,0.3,0.79143,0.00016,16.59554]
[1780018723219,30.58,73399.59,0.3,0.79143,0.00016,16.59554]
[1780018725469,30.58,73405.55,0.3,0.79241,0.00016,16.55083]
[1780018726285,30.58,73405.55,0.3,0.79241,0.00016,16.55083]
[1780018726466,30.58,73405.55,0.3,0.79241,0.00016,16.55083]
[1780018728491,30.57,73398.64,0.3,0.79129,0.00016,16.60166]
[1780018731019,30.57,73394.82,0.3,0.79068,0.00016,16.62973]
[1780018731217,30.57,73394.82,0.3,0.79068,0.00016,16.62973]
[1780018734533,30.57,73390.28,0.3,0.78995,0.00016,16.66278]
[1780018736535,30.57,73388.79,0.3,0.78971,0.00016,16.67366]
[1780018736719,30.57,73389.26,0.3,0.78979,0.00016,16.66989]
[1780018739188,30.57,73390.08,0.3,0.78993,0.00016,16.66369]
[1780018739218,30.57,73390.08,0.3,0.78993,0.00016,16.66369]
[1780018740374,30.57,73389.28,0.3,0.7898,0.00016,16.66943]
[1780018740468,30.57,73389.28,0.3,0.7898,0.00016,16.66943]
[1780018740575,30.57,73389.32,0.3,0.78981,0.00016,16.66899]
[1780018745610,30.57,73395.21,0.3,0.79079,0.00016,16.62469]
[1780018747212,30.57,73398.3,0.3,0.79129,0.00016,16.60177]
[1780018747216,30.57,73398.3,0.3,0.79129,0.00016,16.60177]
[1780018748631,30.57,73404.27,0.3,0.79226,0.00016,16.55747]
[1780018749948,30.57,73404.32,0.3,0.79227,0.00016,16.55708]
[1780018749970,30.57,73404.32,0.3,0.79227,0.00016,16.55708]
[1780018755448,30.57,73404.91,0.3,0.79237,0.00016,16.55265]
[1780018755467,30.57,73404.91,0.3,0.79237,0.00016,16.55265]
[1780018755680,30.57,73404.97,0.3,0.79238,0.00016,16.5522]
[1780018757846,30.57,73404.23,0.3,0.79226,0.00016,16.55748]
[1780018757971,30.57,73404.23,0.3,0.79226,0.00016,16.55748]
[1780018763736,30.56,73403.61,0.3,0.79218,0.00016,16.56138]
[1780018765750,30.56,73396.7,0.3,0.79106,0.00016,16.61234]
[1780018767663,30.56,73396.7,0.3,0.79106,0.00016,16.61234]
[1780018767725,30.56,73396.7,0.3,0.79106,0.00016,16.61234]
[1780018767697,30.56,73402.17,0.3,0.79195,0.00016,16.57156]
[1780018771794,30.56,73409.83,0.3,0.79324,0.00016,16.5101]
[1780018774846,30.56,73411.19,0.3,0.79346,0.00016,16.49987]
[1780018774968,30.56,73411.19,0.3,0.79346,0.00016,16.49987]
[1780018776188,30.56,73411.28,0.3,0.79348,0.00016,16.49911]
[1780018776218,30.56,73411.28,0.3,0.79348,0.00016,16.49911]
[1780018776290,30.56,73411.2,0.3,0.79347,0.00016,16.49961]
[1780018781863,30.56,73412.84,0.3,0.79374,0.00016,16.48692]
[1780018784674,30.56,73411.38,0.3,0.79351,0.00016,16.49768]
[1780018784719,30.56,73411.38,0.3,0.79351,0.00016,16.49768]
[1780018792823,30.56,73413.33,0.3,0.79384,0.00016,16.48251]
[1780018792971,30.56,73413.33,0.3,0.79384,0.00016,16.48251]
[1780018792985,30.56,73413.33,0.3,0.79384,0.00016,16.48251]
[1780018793220,30.56,73413.33,0.3,0.79384,0.00016,16.48251]
[1780018793321,30.56,73413.61,0.3,0.79389,0.00016,16.48036]
[1780018798983,30.56,73412.87,0.3,0.79377,0.00016,16.48541]
[1780018802004,30.55,73408.69,0.3,0.7931,0.00016,16.5162]
[1780018803824,30.55,73408.28,0.3,0.79304,0.00016,16.51912]
[1780018803967,30.55,73408.28,0.3,0.79304,0.00016,16.51912]
[1780018809054,30.55,73405.06,0.3,0.79254,0.00016,16.5422]
[1780018812611,30.55,73406.04,0.3,0.7927,0.00016,16.53464]
[1780018812721,30.55,73406.04,0.3,0.7927,0.00016,16.53464]
[1780018818684,30.55,73407.8,0.3,0.793,0.00016,16.52074]
[1780018818723,30.55,73407.8,0.3,0.793,0.00016,16.52074]
[1780018819590,30.55,73407.86,0.3,0.79302,0.00016,16.52005]
[1780018819731,30.55,73407.86,0.3,0.79302,0.00016,16.52005]
[1780018819790,30.55,73410.52,0.3,0.79345,0.00016,16.50022]
[1780018824159,30.55,73415.39,0.3,0.79424,0.00016,16.4637]
[1780018825546,30.55,73415.39,0.3,0.79424,0.00016,16.4637]
[1780018825718,30.55,73415.39,0.3,0.79424,0.00016,16.4637]
[1780018831208,30.55,73419.2,0.3,0.7949,0.00016,16.43097]
[1780018832422,30.55,73419.2,0.3,0.7949,0.00016,16.43097]
[1780018832468,30.55,73419.2,0.3,0.7949,0.00016,16.43097]
[1780018835295,30.55,73418.61,0.3,0.7948,0.00016,16.43526]
[1780018835466,30.55,73418.61,0.3,0.7948,0.00016,16.43526]
[1780018835568,30.55,73418.86,0.3,0.79485,0.00016,16.43336]
[1780018841278,30.55,73419.67,0.3,0.79498,0.00016,16.42714]
[1780018846313,30.54,73417.72,0.3,0.79467,0.00016,16.44147]
[1780018850305,30.54,73417.47,0.3,0.79463,0.00016,16.44317]
[1780018850467,30.54,73417.47,0.3,0.79463,0.00016,16.44317]
[1780018856383,30.54,73417.62,0.3,0.79467,0.00016,16.44165]
[1780018860794,30.54,73417.38,0.3,0.79463,0.00016,16.44326]
[1780018860968,30.54,73417.44,0.3,0.79464,0.00016,16.4427]
[1780018864661,30.54,73413.91,0.3,0.79408,0.00016,16.46877]
[1780018864723,30.54,73413.91,0.3,0.79408,0.00016,16.46877]
[1780018864725,30.54,73414.15,0.3,0.79412,0.00016,16.4669]
[1780018865882,30.54,73414.08,0.3,0.79411,0.00016,16.46734]
[1780018865967,30.54,73414.08,0.3,0.79411,0.00016,16.46734]
[1780018872495,30.54,73415.44,0.3,0.79434,0.00016,16.45673]
[1780018873638,30.54,73415.44,0.3,0.79434,0.00016,16.45673]
[1780018873723,30.54,73415.44,0.3,0.79434,0.00016,16.45673]
[1780018874569,30.54,73415.84,0.3,0.79441,0.00016,16.45364]
[1780018874721,30.54,73415.84,0.3,0.79441,0.00016,16.45364]
[1780018874819,30.54,73415.84,0.3,0.79441,0.00016,16.45359]
[1780018879235,30.54,73417.65,0.3,0.7947,0.00016,16.43998]
[1780018879470,30.54,73417.65,0.3,0.7947,0.00016,16.43998]
[1780018881921,30.54,73415.14,0.3,0.7943,0.00016,16.45855]
[1780018881969,30.54,73415.14,0.3,0.7943,0.00016,16.45855]
[1780018882197,30.54,73415.14,0.3,0.7943,0.00016,16.45855]
[1780018882218,30.54,73415.14,0.3,0.7943,0.00016,16.45855]
[1780018882565,30.54,73415.29,0.3,0.79432,0.00016,16.45739]
[1780018886593,30.54,73401.54,0.3,0.7921,0.00016,16.55923]
[1780018888607,30.54,73400.03,0.3,0.79186,0.00016,16.57017]
[1780018889420,30.54,73400.03,0.3,0.79186,0.00016,16.57017]
[1780018889467,30.54,73400.03,0.3,0.79186,0.00016,16.57017]
[1780018889614,30.54,73399.88,0.3,0.79184,0.00016,16.5712]
[1780018890132,30.54,73399.88,0.3,0.79184,0.00016,16.5712]
[1780018890217,30.54,73399.88,0.3,0.79184,0.00016,16.5712]
[1780018890620,30.54,73399.95,0.3,0.79185,0.00016,16.57058]
[1780018893723,30.54,73402.61,0.3,0.79233,0.00016,16.54651]
[1780018895656,30.54,73411.8,0.3,0.79382,0.00016,16.4781]
[1780018896663,30.54,73405.84,0.3,0.79286,0.00016,16.52224]
[1780018899251,30.53,73406.0,0.3,0.79289,0.00016,16.52059]
[1780018899466,30.53,73406.0,0.3,0.79289,0.00016,16.52059]
[1780018899758,30.53,73406.0,0.3,0.79289,0.00016,16.52059]
[1780018899791,30.53,73405.73,0.3,0.79286,0.00016,16.52209]
[1780018899966,30.53,73405.73,0.3,0.79286,0.00016,16.52209]
[1780018902462,30.53,73407.63,0.3,0.79317,0.00016,16.50774]
[1780018902968,30.53,73410.51,0.3,0.79364,0.00016,16.4861]
[1780018908099,30.53,73410.57,0.3,0.79367,0.00016,16.48457]
[1780018908219,30.53,73410.57,0.3,0.79367,0.00016,16.48457]
[1780018908525,30.53,73410.57,0.3,0.79367,0.00016,16.48457]
[1780018908720,30.53,73410.57,0.3,0.79367,0.00016,16.48457]
[1780018908822,30.53,73410.89,0.3,0.79374,0.00016,16.48173]
[1780018914504,30.52,73411.6,0.3,0.79387,0.00016,16.47552]
[1780018915204,30.52,73412.85,0.3,0.79408,0.00016,16.466]
[1780018915218,30.52,73412.85,0.3,0.79408,0.00016,16.466]
[1780018915616,30.52,73412.85,0.3,0.79408,0.00016,16.466]
[1780018915719,30.52,73412.85,0.3,0.79408,0.00016,16.466]
[1780018915796,30.52,73413.22,0.3,0.79415,0.00016,16.46281]
[1780018917726,30.52,73413.22,0.3,0.79415,0.00016,16.46281]
[1780018922845,30.52,73414.17,0.3,0.79433,0.00016,16.4543]
[1780018924262,30.52,73414.03,0.3,0.79431,0.00016,16.45513]
[1780018924333,30.52,73414.03,0.3,0.79431,0.00016,16.45513]
[1780018924467,30.52,73414.03,0.3,0.79431,0.00016,16.45513]
[1780018924720,30.52,73414.03,0.3,0.79431,0.00016,16.45513]
[1780018924859,30.52,73414.1,0.3,0.79433,0.00016,16.4544]
[1780018924967,30.52,73414.1,0.3,0.79433,0.00016,16.4544]
[1780018929016,30.51,73410.52,0.3,0.79377,0.00016,16.48014]
[1780018929224,30.51,73410.52,0.3,0.79377,0.00016,16.48014]
[1780018932639,30.51,73410.3,0.3,0.79375,0.00016,16.48106]
[1780018932647,30.51,73410.3,0.3,0.79375,0.00016,16.48106]
[1780018932720,30.51,73410.3,0.3,0.79375,0.00016,16.48106]
[1780018932916,30.51,73410.68,0.3,0.79381,0.00016,16.47799]
[1780018933170,30.51,73410.68,0.3,0.79381,0.00016,16.47799]
[1780018933245,30.51,73410.68,0.3,0.79381,0.00016,16.47799]
[1780018933870,30.51,73410.68,0.3,0.79381,0.00016,16.47799]
[1780018933924,30.51,73410.36,0.3,0.79377,0.00016,16.48014]
[1780018933969,30.51,73410.36,0.3,0.79377,0.00016,16.48014]
[1780018934525,30.51,73410.36,0.3,0.79377,0.00016,16.48014]
[1780018934723,30.51,73410.36,0.3,0.79377,0.00016,16.48014]
[1780018934931,30.51,73410.3,0.3,0.79376,0.00016,16.48035]
[1780018935196,30.51,73410.3,0.3,0.79376,0.00016,16.48035]
[1780018935225,30.51,73410.3,0.3,0.79376,0.00016,16.48035]
[1780018935706,30.51,73410.3,0.3,0.79376,0.00016,16.48035]
[1780018935722,30.51,73410.3,0.3,0.79376,0.00016,16.48035]
[1780018935938,30.51,73410.59,0.3,0.79381,0.00016,16.47795]
[1780018936211,30.51,73410.59,0.3,0.79381,0.00016,16.47795]
[1780018936217,30.51,73410.59,0.3,0.79381,0.00016,16.47795]
[1780018936569,30.51,73410.59,0.3,0.79381,0.00016,16.47795]
[1780018936721,30.51,73410.59,0.3,0.79381,0.00016,16.47795]
[1780018936790,30.51,73410.59,0.3,0.79381,0.00016,16.47795]
[1780018936945,30.51,73409.85,0.3,0.7937,0.00016,16.48322]
[1780018936968,30.51,73409.85,0.3,0.7937,0.00016,16.48322]
[1780018937236,30.51,73409.85,0.3,0.7937,0.00016,16.48322]
[1780018937467,30.51,73409.85,0.3,0.7937,0.00016,16.48322]
[1780018937900,30.51,73409.85,0.3,0.7937,0.00016,16.48322]
[1780018937921,30.51,73409.85,0.3,0.79371,0.00016,16.48298]
[1780018937968,30.51,73409.85,0.3,0.79371,0.00016,16.48298]
[1780018938235,30.51,73409.85,0.3,0.79371,0.00016,16.48298]
[1780018938468,30.51,73409.85,0.3,0.79371,0.00016,16.48298]
[1780018938910,30.51,73409.85,0.3,0.79371,0.00016,16.48298]
[1780018938931,30.51,73409.85,0.3,0.79371,0.00016,16.48274]
[1780018938967,30.51,73409.85,0.3,0.79371,0.00016,16.48274]
[1780018939261,30.51,73409.85,0.3,0.79371,0.00016,16.48274]
[1780018939469,30.51,73409.85,0.3,0.79371,0.00016,16.48274]
[1780018939944,30.51,73409.85,0.3,0.79371,0.00016,16.48274]
[1780018939569,30.51,73412.23,0.3,0.79409,0.00016,16.46504]
[1780018939968,30.51,73412.23,0.3,0.79409,0.00016,16.46504]
[1780018940277,30.51,73412.23,0.3,0.79409,0.00016,16.46504]
[1780018940319,30.51,73412.23,0.3,0.79409,0.00016,16.46504]
[1780018940470,30.51,73412.23,0.3,0.79409,0.00016,16.46504]
[1780018940951,30.51,73412.23,0.3,0.79409,0.00016,16.46504]
[1780018940570,30.51,73412.93,0.3,0.79421,0.00016,16.45962]
[1780018940966,30.51,73412.93,0.3,0.79421,0.00016,16.45962]
[1780018941764,30.51,73412.93,0.3,0.79421,0.00016,16.45962]
[1780018941821,30.51,73413.1,0.3,0.79425,0.00016,16.45794]
[1780018941968,30.51,73413.1,0.3,0.79425,0.00016,16.45794]
[1780018949413,30.5,73413.37,0.3,0.7943,0.00016,16.45552]
[1780018949468,30.5,73413.37,0.3,0.7943,0.00016,16.45552]
[1780018949509,30.5,73413.62,0.3,0.79436,0.00016,16.45262]
[1780018951372,30.5,73413.75,0.3,0.79439,0.00016,16.45145]
[1780018951469,30.5,73413.75,0.3,0.79439,0.00016,16.45145]
[1780018953375,30.5,73413.73,0.3,0.79442,0.00016,16.44721]
[1780018953470,30.5,73413.73,0.3,0.79442,0.00016,16.44721]
[1780018956216,30.5,73411.12,0.3,0.79402,0.00016,16.46576]
[1780018956468,30.5,73411.12,0.3,0.79402,0.00016,16.46576]
[1780018956568,30.5,73411.4,0.3,0.79407,0.00016,16.46345]
[1780018962124,30.49,73411.55,0.3,0.79412,0.00016,16.46101]
[1780018965673,30.49,73413.11,0.3,0.79438,0.00016,16.44897]
[1780018965722,30.49,73413.11,0.3,0.79438,0.00016,16.44897]
[1780018970370,30.49,73413.17,0.3,0.79442,0.00016,16.44751]
[1780018970470,30.49,73413.17,0.3,0.79442,0.00016,16.44751]
[1780018972797,30.49,73413.24,0.3,0.79444,0.00016,16.44658]
[1780018973261,30.49,73413.28,0.3,0.79445,0.00016,16.44608]
[1780018973352,30.49,73417.21,0.3,0.79508,0.00016,16.41657]
[1780018974208,30.49,73427.47,0.3,0.79674,0.00016,16.3398]
[1780018975215,30.49,73430.77,0.3,0.79727,0.00016,16.31503]
[1780018977739,30.49,73430.72,0.3,0.79726,0.00016,16.31534]
[1780018977967,30.49,73430.72,0.3,0.79726,0.00016,16.31534]
[1780018977802,30.49,73433.78,0.3,0.79775,0.00016,16.29239]
[1780018981719,30.49,73431.58,0.3,0.7974,0.00016,16.30873]
[1780018981967,30.49,73431.58,0.3,0.7974,0.00016,16.30873]
[1780018981992,30.49,73433.79,0.3,0.79776,0.00016,16.29213]
[1780018983289,30.49,73427.02,0.3,0.79668,0.00016,16.34272]
[1780018986469,30.49,73425.22,0.3,0.79639,0.00016,16.356]
[1780018986726,30.49,73425.22,0.3,0.79639,0.00016,16.356]
[1780018992054,30.48,73422.74,0.3,0.796,0.00016,16.37391]
[1780018992220,30.48,73422.74,0.3,0.796,0.00016,16.37391]
[1780018992260,30.48,73422.74,0.3,0.79601,0.00016,16.37379]
[1780018993147,30.48,73422.74,0.3,0.79601,0.00016,16.37379]
[1780018993219,30.48,73422.74,0.3,0.79601,0.00016,16.37379]
[1780018995581,30.48,73420.23,0.3,0.79561,0.00016,16.39229]
[1780018995723,30.48,73420.23,0.3,0.79561,0.00016,16.39229]
[1780018998117,30.48,73418.76,0.3,0.79538,0.00016,16.40281]
[1780018998218,30.48,73418.76,0.3,0.79538,0.00016,16.40281]
[1780019003436,30.48,73420.12,0.3,0.79562,0.00016,16.39172]
[1780019005130,30.48,73420.19,0.3,0.79563,0.00016,16.39106]
[1780019005221,30.48,73420.19,0.3,0.79563,0.00016,16.39106]
[1780019010486,30.48,73418.72,0.3,0.79542,0.00016,16.40107]
[1780019013507,30.47,73415.11,0.3,0.79488,0.00016,16.42332]
[1780019015337,30.47,73414.78,0.3,0.79483,0.00016,16.42559]
[1780019015468,30.47,73414.78,0.3,0.79483,0.00016,16.42559]
[1780019015801,30.47,73414.78,0.3,0.79483,0.00016,16.42559]
[1780019015973,30.47,73414.78,0.3,0.79483,0.00016,16.42559]
[1780019016019,30.47,73416.16,0.3,0.79506,0.00016,16.41492]
[1780019018840,30.47,73415.89,0.3,0.79502,0.00016,16.41694]
[1780019018971,30.47,73415.89,0.3,0.79502,0.00016,16.41694]
[1780019023577,30.47,73419.76,0.3,0.79567,0.00016,16.38684]
[1780019024120,30.47,73419.76,0.3,0.79567,0.00016,16.38684]
[1780019024219,30.47,73419.76,0.3,0.79567,0.00016,16.38684]
[1780019025724,30.47,73420.05,0.3,0.79572,0.00016,16.38452]
[1780019025830,30.47,73420.05,0.3,0.79572,0.00016,16.38452]
[1780019025969,30.47,73420.05,0.3,0.79572,0.00016,16.38452]
[1780019025929,30.47,73423.66,0.3,0.7963,0.00016,16.35728]
[1780019027953,30.47,73425.63,0.3,0.79662,0.00016,16.34255]
[1780019027968,30.47,73425.63,0.3,0.79662,0.00016,16.34255]
[1780019033647,30.47,73425.61,0.3,0.79663,0.00016,16.34196]
[1780019038683,30.46,73425.41,0.3,0.79661,0.00016,16.3429]
[1780019043525,30.46,73427.83,0.3,0.79701,0.00016,16.32434]
[1780019043722,30.46,73427.83,0.3,0.79701,0.00016,16.32434]
[1780019045552,30.46,73426.82,0.3,0.79685,0.00016,16.33169]
[1780019045719,30.46,73426.82,0.3,0.79685,0.00016,16.33169]
[1780019045732,30.46,73426.46,0.3,0.7968,0.00016,16.33428]
[1780019050767,30.46,73426.85,0.3,0.79687,0.00016,16.33079]
[1780019051735,30.46,73426.85,0.3,0.79687,0.00016,16.33079]
[1780019051971,30.46,73426.85,0.3,0.79687,0.00016,16.33079]
[1780019054839,30.46,73426.88,0.3,0.79688,0.00016,16.33022]
[1780019054970,30.46,73426.88,0.3,0.79688,0.00016,16.33022]
[1780019057709,30.46,73430.96,0.3,0.79755,0.00016,16.29906]
[1780019057727,30.46,73430.96,0.3,0.79755,0.00016,16.29906]
[1780019057810,30.46,73430.96,0.3,0.79755,0.00016,16.29888]
[1780019060489,30.46,73433.57,0.3,0.79798,0.00016,16.27898]
[1780019060721,30.46,73433.57,0.3,0.79798,0.00016,16.27898]
[1780019065872,30.45,73435.54,0.3,0.79831,0.00016,16.26322]
[1780019068093,30.45,73435.21,0.3,0.79827,0.00016,16.26554]
[1780019068220,30.45,73434.81,0.3,0.7982,0.00016,16.26839]
[1780019068913,30.45,73434.81,0.3,0.7982,0.00016,16.26839]
[1780019068969,30.45,73434.81,0.3,0.7982,0.00016,16.26839]
[1780019069069,30.45,73434.86,0.3,0.79822,0.00016,16.2677]
[1780019074560,30.45,73433.89,0.3,0.79811,0.00016,16.27017]
[1780019074725,30.45,73433.89,0.3,0.79811,0.00016,16.27017]
[1780019079971,30.45,73433.29,0.3,0.79804,0.00016,16.27352]
[1780019081923,30.45,73432.49,0.3,0.79792,0.00016,16.2791]
[1780019081974,30.45,73432.49,0.3,0.79792,0.00016,16.2791]
[1780019082600,30.45,73432.56,0.3,0.79794,0.00016,16.27835]
[1780019082721,30.45,73432.56,0.3,0.79794,0.00016,16.27835]
[1780019082992,30.44,73432.67,0.3,0.79796,0.00016,16.27731]
[1780019089043,30.44,73433.2,0.3,0.79807,0.00016,16.27201]
[1780019089610,30.44,73433.2,0.3,0.79807,0.00016,16.27201]
[1780019089726,30.44,73433.2,0.3,0.79807,0.00016,16.27201]
[1780019095086,30.44,73433.11,0.3,0.79808,0.00016,16.27137]
[1780019100123,30.43,73432.65,0.3,0.79803,0.00016,16.27374]
[1780019102899,30.43,73432.95,0.3,0.79809,0.00016,16.27106]
[1780019102970,30.43,73432.95,0.3,0.79809,0.00016,16.27106]
[1780019103496,30.43,73432.95,0.3,0.79809,0.00016,16.27086]
[1780019103723,30.43,73432.95,0.3,0.79809,0.00016,16.27086]
[1780019103823,30.43,73432.98,0.3,0.7981,0.00016,16.27063]
[1780019109587,30.43,73434.37,0.3,0.79834,0.00016,16.2592]
[1780019109722,30.43,73434.37,0.3,0.79834,0.00016,16.2592]
[1780019115229,30.43,73435.24,0.3,0.79851,0.00016,16.25137]
[1780019116356,30.43,73435.24,0.3,0.79851,0.00016,16.25137]
[1780019116466,30.43,73435.24,0.3,0.79851,0.00016,16.25137]
[1780019119362,30.42,73435.03,0.3,0.79849,0.00016,16.25222]
[1780019119469,30.42,73435.03,0.3,0.79849,0.00016,16.25222]
[1780019119524,30.42,73435.17,0.3,0.79851,0.00016,16.25117]
[1780019122743,30.42,73435.21,0.3,0.79852,0.00016,16.25051]
[1780019122975,30.42,73435.21,0.3,0.79852,0.00016,16.25051]
[1780019125996,30.42,73436.21,0.3,0.7987,0.00016,16.24249]
[1780019126033,30.42,73436.45,0.3,0.79874,0.00016,16.24018]
[1780019126217,30.42,73436.45,0.3,0.79874,0.00016,16.24018]
[1780019131341,30.42,73435.39,0.3,0.79864,0.00016,16.24268]
[1780019136376,30.41,73443.81,0.3,0.80001,0.00016,16.17806]
[1780019137385,30.41,73448.85,0.3,0.80081,0.00016,16.1399]
[1780019138391,30.41,73454.03,0.3,0.80164,0.00016,16.10069]
[1780019141414,30.41,73460.43,0.3,0.80266,0.00016,16.05211]
[1780019143428,30.41,73465.86,0.3,0.80351,0.00016,16.01101]
[1780019148463,30.41,73461.75,0.3,0.80287,0.00016,16.04209]
[1780019150539,30.41,73461.85,0.3,0.80288,0.00016,16.04131]
[1780019150719,30.41,73461.85,0.3,0.80288,0.00016,16.04131]
[1780019156519,30.41,73461.46,0.3,0.80282,0.00016,16.04414]
[1780019158798,30.41,73461.42,0.3,0.80282,0.00016,16.04442]
[1780019158973,30.41,73461.42,0.3,0.80282,0.00016,16.04442]
[1780019160489,30.41,73461.35,0.3,0.80281,0.00016,16.0449]
[1780019160721,30.41,73461.35,0.3,0.80281,0.00016,16.0449]
[1780019160822,30.41,73461.47,0.3,0.80283,0.00016,16.04396]
[1780019165034,30.41,73460.26,0.3,0.80264,0.00016,16.05303]
[1780019165220,30.41,73460.45,0.3,0.80267,0.00016,16.05141]
[1780019170617,30.41,73462.8,0.3,0.80305,0.00016,16.03329]
[1780019175792,30.41,73464.53,0.3,0.80333,0.00016,16.01993]
[1780019175971,30.41,73464.53,0.3,0.80333,0.00016,16.01993]
[1780019176443,30.41,73464.84,0.3,0.80338,0.00016,16.01753]
[1780019176473,30.41,73464.84,0.3,0.80338,0.00016,16.01753]
[1780019176659,30.41,73464.78,0.3,0.80337,0.00016,16.01793]
[1780019181694,30.41,73464.57,0.3,0.80334,0.00016,16.01921]
[1780019183989,30.41,73464.27,0.3,0.8033,0.00016,16.02142]
[1780019184221,30.41,73464.27,0.3,0.8033,0.00016,16.02142]
[1780019189750,30.41,73464.83,0.3,0.80339,0.00016,16.01674]
[1780019195024,30.41,73465.18,0.3,0.80349,0.00016,16.00963]
[1780019195226,30.41,73465.18,0.3,0.80349,0.00016,16.00963]
[1780019196112,30.41,73465.97,0.3,0.80361,0.00016,16.0036]
[1780019196218,30.41,73465.97,0.3,0.80361,0.00016,16.0036]
[1780019196122,30.41,73467.33,0.3,0.80383,0.00016,15.99321]
[1780019197806,30.41,73472.9,0.3,0.80471,0.00016,15.95102]
[1780019199820,30.41,73477.57,0.3,0.80544,0.00016,15.91566]
[1780019202133,30.41,73477.14,0.3,0.80537,0.00016,15.91898]
[1780019202217,30.41,73477.14,0.3,0.80537,0.00016,15.91898]
[1780019206869,30.4,73482.29,0.3,0.80618,0.00016,15.87966]
[1780019208474,30.4,73482.97,0.3,0.80629,0.00016,15.8745]
[1780019208722,30.4,73482.97,0.3,0.80629,0.00016,15.8745]
[1780019209541,30.4,73483.38,0.3,0.80635,0.00016,15.87139]
[1780019209720,30.4,73483.38,0.3,0.80635,0.00016,15.87139]
[1780019209890,30.4,73484.09,0.3,0.80646,0.00016,15.866]
[1780019214480,30.4,73484.47,0.3,0.80652,0.00016,15.86318]
[1780019214719,30.4,73484.47,0.3,0.80652,0.00016,15.86318]
[1780019215932,30.4,73489.64,0.3,0.80733,0.00016,15.82395]
[1780019219960,30.4,73494.04,0.3,0.80801,0.00016,15.79041]
[1780019222981,30.4,73483.55,0.3,0.80638,0.00016,15.86992]
[1780019224456,30.4,73480.42,0.3,0.80589,0.00016,15.89379]
[1780019224467,30.4,73480.42,0.3,0.80589,0.00016,15.89379]
[1780019224995,30.4,73481.22,0.3,0.80601,0.00016,15.88774]
[1780019226550,30.4,73480.22,0.3,0.80586,0.00016,15.89533]
[1780019226581,30.4,73480.22,0.3,0.80586,0.00016,15.89533]
[1780019227009,30.4,73479.44,0.3,0.80574,0.00016,15.90125]
[1780019231972,30.4,73479.45,0.3,0.80574,0.00016,15.90111]
[1780019232220,30.4,73479.45,0.3,0.80574,0.00016,15.90111]
[1780019236986,30.4,73477.9,0.3,0.8055,0.00016,15.91275]
[1780019237217,30.4,73477.9,0.3,0.8055,0.00016,15.91275]
[1780019237080,30.4,73477.43,0.3,0.80543,0.00016,15.91628]
[1780019239075,30.4,73476.25,0.3,0.80524,0.00016,15.92519]
[1780019239217,30.4,73476.25,0.3,0.80524,0.00016,15.92519]
[1780019245136,30.4,73475.59,0.3,0.80515,0.00016,15.92962]
[1780019245372,30.4,73475.59,0.3,0.80515,0.00016,15.92962]
[1780019245470,30.4,73475.59,0.3,0.80515,0.00016,15.92962]
[1780019246952,30.4,73476.81,0.3,0.80534,0.00016,15.9203]
[1780019246969,30.4,73476.81,0.3,0.80534,0.00016,15.9203]
[1780019247150,30.4,73477.44,0.3,0.80544,0.00016,15.91546]
[1780019251847,30.4,73478.01,0.3,0.80557,0.00016,15.9067]
[1780019251974,30.4,73478.01,0.3,0.80557,0.00016,15.9067]
[1780019257224,30.4,73476.22,0.3,0.80531,0.00016,15.91951]
[1780019260247,30.4,73467.61,0.3,0.80397,0.00016,15.98415]
[1780019261858,30.4,73464.25,0.3,0.80344,0.00016,16.00953]
[1780019261967,30.4,73464.25,0.3,0.80344,0.00016,16.00953]
[1780019264275,30.4,73459.2,0.3,0.80264,0.00016,16.04749]
[1780019265282,30.4,73454.98,0.3,0.80198,0.00016,16.07925]
[1780019266562,30.4,73453.81,0.3,0.8018,0.00016,16.08793]
[1780019266722,30.4,73453.81,0.3,0.8018,0.00016,16.08793]
[1780019268471,30.4,73453.96,0.3,0.80183,0.00016,16.0865]
[1780019268726,30.4,73453.96,0.3,0.80183,0.00016,16.0865]
[1780019269310,30.4,73454.0,0.3,0.80184,0.00016,16.08604]
[1780019274345,30.39,73453.97,0.3,0.80185,0.00016,16.08555]
[1780019278528,30.39,73455.34,0.3,0.80207,0.00016,16.07492]
[1780019278721,30.39,73455.34,0.3,0.80207,0.00016,16.07492]
[1780019282678,30.39,73456.01,0.3,0.80218,0.00016,16.06954]
[1780019282718,30.39,73456.01,0.3,0.80218,0.00016,16.06954]
[1780019282770,30.39,73456.69,0.3,0.80229,0.00016,16.06433]
[1780019283471,30.39,73456.69,0.3,0.80229,0.00016,16.06433]
[1780019286033,30.39,73461.12,0.3,0.80299,0.00016,16.03073]
[1780019287106,30.39,73461.51,0.3,0.80306,0.00016,16.02764]
[1780019287219,30.39,73461.51,0.3,0.80306,0.00016,16.02764]
[1780019287318,30.39,73464.47,0.3,0.80353,0.00016,16.00501]
[1780019292471,30.39,73461.91,0.3,0.80314,0.00016,16.02372]
[1780019297506,30.39,73462.59,0.3,0.80326,0.00016,16.01794]
[1780019302541,30.38,73462.27,0.3,0.80322,0.00016,16.01977]
[1780019307576,30.38,73459.15,0.3,0.80274,0.00016,16.04272]
[1780019313618,30.38,73457.74,0.3,0.80257,0.00016,16.04838]
[1780019318658,30.38,73437.74,0.3,0.7994,0.00016,16.19862]
[1780019319666,30.38,73440.34,0.3,0.79982,0.00016,16.17887]
[1780019322687,30.38,73447.26,0.3,0.80093,0.00016,16.12625]
[1780019324701,30.38,73448.63,0.3,0.80115,0.00016,16.11577]
[1780019329736,30.38,73450.35,0.3,0.80144,0.00016,16.10236]
[1780019334774,30.37,73450.68,0.3,0.8015,0.00016,16.09937]
[1780019339808,30.37,73447.51,0.3,0.801,0.00016,16.12278]
[1780019340815,30.37,73443.49,0.3,0.80037,0.00016,16.15299]
[1780019345850,30.37,73438.68,0.3,0.79962,0.00016,16.18837]
[1780019349112,30.37,73438.56,0.3,0.79961,0.00016,16.18886]
[1780019349232,30.37,73438.56,0.3,0.79961,0.00016,16.18886]
[1780019349257,30.37,73424.08,0.3,0.79729,0.00016,16.29758]
[1780019349878,30.37,73414.08,0.3,0.79568,0.00016,16.37248]
[1780019350885,30.37,73412.69,0.3,0.79546,0.00016,16.38268]
[1780019352899,30.37,73407.49,0.3,0.79462,0.00016,16.42147]
[1780019354913,30.37,73403.26,0.3,0.79394,0.00016,16.45284]
[1780019360386,30.37,73405.67,0.3,0.79434,0.00016,16.4343]
[1780019363726,30.36,73402.89,0.3,0.7939,0.00016,16.45454]
[1780019366182,30.36,73402.41,0.3,0.79383,0.00016,16.45781]
[1780019366223,30.36,73402.41,0.3,0.79383,0.00016,16.45781]
[1780019366291,30.36,73402.41,0.3,0.79383,0.00016,16.45781]
[1780019366394,30.36,73402.41,0.3,0.79383,0.00016,16.4575]
[1780019366475,30.36,73402.41,0.3,0.79383,0.00016,16.4575]
[1780019366868,30.36,73402.41,0.3,0.79383,0.00016,16.4575]
[1780019366967,30.36,73402.41,0.3,0.79383,0.00016,16.4575]
[1780019366997,30.36,73396.08,0.3,0.7928,0.00016,16.50476]
[1780019368721,30.36,73393.5,0.3,0.79239,0.00016,16.52379]
[1780019368736,30.36,73393.5,0.3,0.79239,0.00016,16.52379]
[1780019374047,30.36,73393.46,0.3,0.79244,0.00016,16.51851]
[1780019379082,30.35,73392.53,0.3,0.79232,0.00016,16.52433]
[1780019382030,30.35,73389.1,0.3,0.79176,0.00016,16.54945]
[1780019382090,30.35,73389.1,0.3,0.79176,0.00016,16.54945]
[1780019382218,30.35,73389.1,0.3,0.79176,0.00016,16.54945]
[1780019382397,30.35,73389.1,0.3,0.79176,0.00016,16.54945]
[1780019382316,30.35,73386.08,0.3,0.79127,0.00016,16.57178]
[1780019382469,30.35,73386.08,0.3,0.79127,0.00016,16.57178]
[1780019383110,30.35,73382.67,0.3,0.79071,0.00016,16.59716]
[1780019385124,30.35,73375.56,0.3,0.78955,0.00016,16.64974]
[1780019389152,30.35,73371.7,0.3,0.78893,0.00017,16.67772]
[1780019389671,30.35,73371.7,0.3,0.78893,0.00017,16.67772]
[1780019389723,30.35,73371.7,0.3,0.78893,0.00017,16.67772]
[1780019390186,30.35,73371.7,0.3,0.78893,0.00017,16.67772]
[1780019390216,30.35,73371.7,0.3,0.78893,0.00017,16.67772]
[1780019390287,30.35,73371.83,0.3,0.78895,0.00017,16.67667]
[1780019391167,30.35,73367.26,0.3,0.7882,0.00017,16.71047]
[1780019392173,30.35,73371.28,0.3,0.78886,0.00017,16.68058]
[1780019397208,30.35,73371.42,0.3,0.7889,0.00017,16.67902]
[1780019402243,30.35,73368.94,0.3,0.7885,0.00017,16.69685]
[1780019403250,30.35,73373.15,0.3,0.7892,0.00016,16.66549]
[1780019406272,30.34,73377.36,0.3,0.7899,0.00016,16.6338]
[1780019407617,30.34,73378.87,0.3,0.79015,0.00016,16.62238]
[1780019407698,30.34,73378.87,0.3,0.79015,0.00016,16.62238]
[1780019407731,30.34,73378.87,0.3,0.79015,0.00016,16.62238]
[1780019408110,30.34,73378.87,0.3,0.79015,0.00016,16.62238]
[1780019408220,30.34,73378.87,0.3,0.79015,0.00016,16.62238]
[1780019408321,30.34,73379.52,0.3,0.79027,0.00016,16.61722]
[1780019408673,30.34,73379.52,0.3,0.79027,0.00016,16.61722]
[1780019408721,30.34,73379.52,0.3,0.79027,0.00016,16.61722]
[1780019408781,30.34,73379.52,0.3,0.79027,0.00016,16.61722]
[1780019408971,30.34,73379.52,0.3,0.79027,0.00016,16.61722]
[1780019409293,30.34,73378.83,0.3,0.79015,0.00016,16.62235]
[1780019409467,30.34,73378.83,0.3,0.79015,0.00016,16.62235]
[1780019409720,30.34,73378.83,0.3,0.79015,0.00016,16.62235]
[1780019410198,30.34,73378.83,0.3,0.79015,0.00016,16.62235]
[1780019410227,30.34,73378.83,0.3,0.79015,0.00016,16.62235]
[1780019410300,30.34,73379.56,0.3,0.79028,0.00016,16.61677]
[1780019410802,30.34,73379.56,0.3,0.79028,0.00016,16.61677]
[1780019410968,30.34,73379.56,0.3,0.79028,0.00016,16.61677]
[1780019411307,30.34,73379.29,0.3,0.79024,0.00016,16.61848]
[1780019411477,30.34,73379.29,0.3,0.79024,0.00016,16.61848]
[1780019411721,30.34,73379.29,0.3,0.79024,0.00016,16.61848]
[1780019412152,30.34,73379.29,0.3,0.79024,0.00016,16.61848]
[1780019412217,30.34,73379.29,0.3,0.79024,0.00016,16.61848]
[1780019412314,30.34,73379.86,0.3,0.79034,0.00016,16.61409]
[1780019412492,30.34,73379.86,0.3,0.79034,0.00016,16.61409]
[1780019412720,30.34,73379.86,0.3,0.79034,0.00016,16.61409]
[1780019413201,30.34,73379.86,0.3,0.79034,0.00016,16.61409]
[1780019413217,30.34,73379.86,0.3,0.79034,0.00016,16.61409]
[1780019413321,30.34,73379.48,0.3,0.79028,0.00016,16.61677]
[1780019413497,30.34,73379.48,0.3,0.79028,0.00016,16.61677]
[1780019413721,30.34,73379.48,0.3,0.79028,0.00016,16.61677]
[1780019414177,30.34,73379.48,0.3,0.79028,0.00016,16.61677]
[1780019414220,30.34,73379.48,0.3,0.79028,0.00016,16.61677]
[1780019414328,30.34,73379.92,0.3,0.79035,0.00016,16.61335]
[1780019414505,30.34,73379.92,0.3,0.79035,0.00016,16.61335]
[1780019414556,30.34,73379.92,0.3,0.79035,0.00016,16.61335]
[1780019414726,30.34,73379.92,0.3,0.79035,0.00016,16.61335]
[1780019415195,30.34,73379.92,0.3,0.79035,0.00016,16.61335]
[1780019415218,30.34,73379.92,0.3,0.79035,0.00016,16.61335]
[1780019415335,30.34,73377.89,0.3,0.79002,0.00016,16.62845]
[1780019415538,30.34,73377.89,0.3,0.79002,0.00016,16.62845]
[1780019415724,30.34,73377.89,0.3,0.79002,0.00016,16.62845]
[1780019416215,30.34,73377.89,0.3,0.79002,0.00016,16.62845]
[1780019416342,30.34,73378.68,0.3,0.79016,0.00016,16.62228]
[1780019416467,30.34,73378.68,0.3,0.79016,0.00016,16.62228]
[1780019417349,30.34,73378.65,0.3,0.79015,0.00016,16.62235]
[1780019421323,30.34,73380.4,0.3,0.79045,0.00016,16.60892]
[1780019421470,30.34,73380.28,0.3,0.79043,0.00016,16.60969]
[1780019425293,30.34,73380.27,0.3,0.79044,0.00016,16.60938]
[1780019425405,30.34,73380.53,0.3,0.79049,0.00016,16.60732]
[1780019425467,30.34,73380.53,0.3,0.79049,0.00016,16.60732]
[1780019425943,30.34,73380.53,0.3,0.79049,0.00016,16.60732]
[1780019425978,30.34,73380.53,0.3,0.79049,0.00016,16.60732]
[1780019426412,30.34,73378.93,0.3,0.79023,0.00016,16.6191]
[1780019428232,30.34,73378.58,0.3,0.79017,0.00016,16.62156]
[1780019428467,30.34,73378.58,0.3,0.79017,0.00016,16.62156]
[1780019430065,30.33,73378.58,0.3,0.79018,0.00016,16.62129]
[1780019430440,30.33,73382.38,0.3,0.7908,0.00016,16.59288]
[1780019431447,30.33,73385.74,0.3,0.79139,0.00016,16.56357]
[1780019431686,30.33,73385.74,0.3,0.79139,0.00016,16.56357]
[1780019431721,30.33,73385.74,0.3,0.79139,0.00016,16.56357]
[1780019433724,30.33,73387.46,0.3,0.79168,0.00016,16.55063]
[1780019434468,30.33,73386.71,0.3,0.79156,0.00016,16.55616]
[1780019434958,30.33,73386.71,0.3,0.79156,0.00016,16.55616]
[1780019434973,30.33,73386.71,0.3,0.79156,0.00016,16.55616]
[1780019437489,30.33,73389.92,0.3,0.79209,0.00016,16.53205]
[1780019439349,30.33,73393.23,0.3,0.79263,0.00016,16.50731]
[1780019439724,30.33,73393.23,0.3,0.79263,0.00016,16.50731]
[1780019439869,30.33,73393.23,0.3,0.79263,0.00016,16.50731]
[1780019439970,30.33,73393.23,0.3,0.79263,0.00016,16.50731]
[1780019440068,30.33,73395.61,0.3,0.79302,0.00016,16.48953]
[1780019444318,30.33,73396.81,0.3,0.79321,0.00016,16.48061]
[1780019444471,30.33,73396.81,0.3,0.79321,0.00016,16.48061]
[1780019445547,30.33,73402.14,0.3,0.79408,0.00016,16.44082]
[1780019447696,30.33,73404.46,0.3,0.79446,0.00016,16.42336]
[1780019447718,30.33,73404.46,0.3,0.79446,0.00016,16.42336]
[1780019447819,30.33,73406.37,0.3,0.79477,0.00016,16.40898]
[1780019449693,30.33,73406.87,0.3,0.79485,0.00016,16.40518]
[1780019449723,30.33,73406.87,0.3,0.79485,0.00016,16.40518]
[1780019453359,30.33,73406.31,0.3,0.79476,0.00016,16.40923]
[1780019453467,30.33,73406.31,0.3,0.79476,0.00016,16.40923]
[1780019455617,30.33,73410.77,0.3,0.79549,0.00016,16.3756]
[1780019458173,30.33,73413.76,0.3,0.79598,0.00016,16.35316]
[1780019459723,30.33,73415.78,0.3,0.7963,0.00016,16.33805]
[1780019459822,30.33,73418.83,0.3,0.79679,0.00016,16.31514]
[1780019463035,30.33,73419.64,0.3,0.79692,0.00016,16.30918]
[1780019463219,30.33,73419.64,0.3,0.79692,0.00016,16.30918]
[1780019463719,30.33,73418.31,0.3,0.79671,0.00016,16.31923]
[1780019463823,30.33,73417.32,0.3,0.79655,0.00016,16.32672]
[1780019465703,30.33,73411.69,0.3,0.79563,0.00016,16.36902]
[1780019467004,30.33,73411.69,0.3,0.79563,0.00016,16.36902]
[1780019467218,30.33,73411.69,0.3,0.79563,0.00016,16.36902]
[1780019469648,30.33,73409.84,0.3,0.79534,0.00016,16.38282]
[1780019469727,30.33,73409.84,0.3,0.79534,0.00016,16.38282]
[1780019472061,30.33,73410.51,0.3,0.79545,0.00016,16.37772]
[1780019472222,30.33,73410.51,0.3,0.79545,0.00016,16.37772]
[1780019476727,30.33,73413.07,0.3,0.79586,0.00016,16.35839]
[1780019476970,30.33,73413.07,0.3,0.79586,0.00016,16.35839]
[1780019477176,30.33,73413.07,0.3,0.79586,0.00016,16.35839]
[1780019477217,30.33,73413.07,0.3,0.79586,0.00016,16.35839]
[1780019477277,30.33,73412.83,0.3,0.79582,0.00016,16.36018]
[1780019482823,30.33,73416.5,0.3,0.79642,0.00016,16.33233]
[1780019483986,30.33,73416.5,0.3,0.79642,0.00016,16.33233]
[1780019484220,30.33,73416.5,0.3,0.79642,0.00016,16.33233]
[1780019488019,30.33,73420.61,0.3,0.79709,0.00016,16.30129]
[1780019488223,30.33,73420.61,0.3,0.79709,0.00016,16.30129]
[1780019488273,30.33,73420.61,0.3,0.79709,0.00016,16.30129]
[1780019488467,30.33,73420.61,0.3,0.79709,0.00016,16.30129]
[1780019488288,30.33,73421.27,0.3,0.7972,0.00016,16.29631]
[1780019493661,30.33,73426.25,0.3,0.79804,0.00016,16.25463]
[1780019493736,30.33,73426.25,0.3,0.79804,0.00016,16.25463]
[1780019498937,30.33,73429.12,0.3,0.79849,0.00016,16.23321]
[1780019501159,30.33,73429.67,0.3,0.79858,0.00016,16.22911]
[1780019501225,30.33,73429.67,0.3,0.79858,0.00016,16.22911]
[1780019503673,30.33,73430.59,0.3,0.79873,0.00016,16.22223]
[1780019503725,30.33,73430.59,0.3,0.79873,0.00016,16.22223]
[1780019503775,30.33,73430.59,0.3,0.79873,0.00016,16.22219]
[1780019505490,30.33,73430.59,0.3,0.79873,0.00016,16.22219]
[1780019505719,30.33,73430.54,0.3,0.79872,0.00016,16.22252]
[1780019508922,30.33,73430.84,0.3,0.79877,0.00016,16.22012]
[1780019508973,30.33,73430.84,0.3,0.79877,0.00016,16.22012]
[1780019509442,30.33,73430.84,0.3,0.79877,0.00016,16.22012]
[1780019509467,30.33,73430.84,0.3,0.79877,0.00016,16.22012]
[1780019509447,30.33,73430.83,0.3,0.79877,0.00016,16.22009]
[1780019512123,30.33,73430.16,0.3,0.79867,0.00016,16.22509]
[1780019512217,30.33,73430.16,0.3,0.79867,0.00016,16.22509]
[1780019517464,30.33,73431.16,0.3,0.79883,0.00016,16.21731]
[1780019518582,30.33,73431.49,0.3,0.79889,0.00016,16.21473]
[1780019518721,30.33,73431.49,0.3,0.79889,0.00016,16.21473]
[1780019519770,30.33,73430.9,0.3,0.79879,0.00016,16.21914]
[1780019519966,30.33,73430.9,0.3,0.79879,0.00016,16.21914]
[1780019520085,30.33,73431.7,0.3,0.79892,0.00016,16.21306]
[1780019522729,30.33,73431.37,0.3,0.79887,0.00016,16.21548]
[1780019522972,30.33,73431.37,0.3,0.79887,0.00016,16.21548]
[1780019528085,30.33,73429.41,0.3,0.79856,0.00016,16.23002]
[1780019528218,30.33,73429.41,0.3,0.79856,0.00016,16.23002]
[1780019529447,30.33,73428.41,0.3,0.7984,0.00016,16.2375]
[1780019529470,30.33,73428.41,0.3,0.7984,0.00016,16.2375]
[1780019529546,30.33,73426.84,0.3,0.79815,0.00016,16.24918]
[1780019532512,30.33,73426.95,0.3,0.79817,0.00016,16.24827]
[1780019532729,30.33,73426.7,0.3,0.79813,0.00016,16.25008]
[1780019534332,30.33,73426.21,0.3,0.79806,0.00016,16.25369]
[1780019534468,30.33,73426.21,0.3,0.79806,0.00016,16.25369]
[1780019538088,30.33,73424.34,0.3,0.79776,0.00016,16.26739]
[1780019538218,30.33,73424.34,0.3,0.79776,0.00016,16.26739]
[1780019538319,30.33,73424.41,0.3,0.79777,0.00016,16.26678]
[1780019546267,30.32,73423.74,0.3,0.79768,0.00016,16.27114]
[1780019548056,30.32,73423.58,0.3,0.79766,0.00016,16.27226]
[1780019548218,30.32,73423.58,0.3,0.79766,0.00016,16.27226]
[1780019553310,30.32,73423.72,0.3,0.79768,0.00016,16.27104]
[1780019553466,30.32,73423.72,0.3,0.79768,0.00016,16.27104]
[1780019558152,30.32,73423.59,0.3,0.79771,0.00016,16.26705]
[1780019558219,30.32,73423.59,0.3,0.79771,0.00016,16.26705]
[1780019559790,30.32,73423.21,0.3,0.79766,0.00016,16.26967]
[1780019559967,30.32,73423.21,0.3,0.79766,0.00016,16.26967]
[1780019560068,30.32,73423.21,0.3,0.79767,0.00016,16.26921]
[1780019563285,30.32,73419.87,0.3,0.79714,0.00016,16.29387]
[1780019563468,30.32,73419.87,0.3,0.79714,0.00016,16.29387]
[1780019565400,30.32,73411.73,0.3,0.79583,0.00016,16.35475]
[1780019568105,30.32,73411.0,0.3,0.79572,0.00016,16.35989]
[1780019568219,30.32,73411.0,0.3,0.79572,0.00016,16.35989]
[1780019568421,30.32,73411.33,0.3,0.79577,0.00016,16.35724]
[1780019571976,30.31,73413.11,0.3,0.79607,0.00016,16.34332]
[1780019572218,30.31,73413.11,0.3,0.79607,0.00016,16.34332]
[1780019577484,30.31,73416.18,0.3,0.79659,0.00016,16.31928]
[1780019577936,30.31,73416.18,0.3,0.79659,0.00016,16.31928]
[1780019577968,30.31,73416.18,0.3,0.79659,0.00016,16.31928]
[1780019578842,30.31,73417.25,0.3,0.79677,0.00016,16.31094]
[1780019578970,30.31,73417.25,0.3,0.79677,0.00016,16.31094]
[1780019579498,30.31,73417.68,0.3,0.79684,0.00016,16.30758]
[1780019584533,30.31,73418.69,0.3,0.79703,0.00016,16.29896]
[1780019585735,30.31,73419.26,0.3,0.79712,0.00016,16.29455]
[1780019585968,30.31,73419.26,0.3,0.79712,0.00016,16.29455]
[1780019590498,30.3,73418.83,0.3,0.79707,0.00016,16.29685]
[1780019590729,30.3,73419.35,0.3,0.79716,0.00016,16.2928]
[1780019590910,30.3,73419.35,0.3,0.79716,0.00016,16.2928]
[1780019590971,30.3,73419.35,0.3,0.79716,0.00016,16.2928]
[1780019591582,30.3,73418.93,0.3,0.79709,0.00016,16.29583]
[1780019596617,30.3,73420.95,0.3,0.79744,0.00016,16.2798]
[1780019598281,30.3,73420.91,0.3,0.79744,0.00016,16.27981]
[1780019598472,30.3,73420.91,0.3,0.79744,0.00016,16.27981]
[1780019604264,30.3,73417.52,0.3,0.79691,0.00016,16.30413]
[1780019604468,30.3,73417.52,0.3,0.79691,0.00016,16.30413]
[1780019604526,30.29,73408.87,0.3,0.79553,0.00016,16.36824]
[1780019606323,30.29,73405.02,0.3,0.79491,0.00016,16.39714]
[1780019606470,30.29,73405.02,0.3,0.79491,0.00016,16.39714]
[1780019606568,30.29,73405.32,0.3,0.79497,0.00016,16.39427]
[1780019611721,30.29,73406.78,0.3,0.79527,0.00016,16.37762]
[1780019616710,30.29,73410.18,0.3,0.79584,0.00016,16.35113]
[1780019616724,30.29,73410.18,0.3,0.79584,0.00016,16.35113]
[1780019621792,30.28,73409.52,0.3,0.79576,0.00016,16.35487]
[1780019625696,30.28,73409.63,0.3,0.79579,0.00016,16.35355]
[1780019625723,30.28,73409.63,0.3,0.79579,0.00016,16.35355]
[1780019626991,30.28,73409.78,0.3,0.79583,0.00016,16.35182]
[1780019627217,30.28,73409.78,0.3,0.79583,0.00016,16.35182]
[1780019627235,30.28,73409.93,0.3,0.79586,0.00016,16.3505]
[1780019637905,30.27,73408.43,0.3,0.79568,0.00016,16.35855]
[1780019639212,30.27,73408.43,0.3,0.79568,0.00016,16.35855]
[1780019639219,30.27,73408.43,0.3,0.79568,0.00016,16.35855]
[1780019642773,30.27,73408.67,0.3,0.79575,0.00016,16.35534]
[1780019642850,30.27,73408.67,0.3,0.79575,0.00016,16.35534]
[1780019642941,30.26,73419.01,0.3,0.79743,0.00016,16.27715]
[1780019644304,30.26,73419.01,0.3,0.79743,0.00016,16.27715]
[1780019644468,30.26,73419.01,0.3,0.79743,0.00016,16.27715]
[1780019644568,30.26,73419.92,0.3,0.79759,0.00016,16.26979]
[1780019648983,30.26,73425.43,0.3,0.7985,0.00016,16.2272]
[1780019649887,30.26,73425.43,0.3,0.7985,0.00016,16.2272]
[1780019649972,30.26,73425.43,0.3,0.7985,0.00016,16.2272]
[1780019654019,30.26,73431.99,0.3,0.79957,0.00016,16.17656]
[1780019655040,30.26,73431.99,0.3,0.79957,0.00016,16.17656]
[1780019655219,30.26,73431.99,0.3,0.79957,0.00016,16.17656]
[1780019656140,30.26,73433.77,0.3,0.79986,0.00016,16.16293]
[1780019656223,30.26,73433.77,0.3,0.79986,0.00016,16.16293]
[1780019656262,30.26,73433.93,0.3,0.79989,0.00016,16.16157]
[1780019660040,30.26,73437.42,0.3,0.80046,0.00016,16.13459]
[1780019660217,30.26,73437.42,0.3,0.80046,0.00016,16.13459]
[1780019660248,30.25,73441.49,0.3,0.80112,0.00016,16.10348]
[1780019661310,30.25,73441.49,0.3,0.80112,0.00016,16.10348]
[1780019661474,30.25,73441.49,0.3,0.80112,0.00016,16.10348]
[1780019661495,30.25,73442.22,0.3,0.80124,0.00016,16.09771]
[1780019663099,30.25,73478.05,0.3,0.80692,0.00016,15.82464]
[1780019664179,30.25,73478.05,0.3,0.80692,0.00016,15.82464]
[1780019664197,30.25,73487.83,0.3,0.80845,0.00016,15.75002]
[1780019665119,30.25,73485.59,0.3,0.8081,0.00016,15.76717]
[1780019666126,30.25,73479.7,0.3,0.80718,0.00016,15.81219]
[1780019666887,30.25,73479.7,0.3,0.80718,0.00016,15.81219]
[1780019672168,30.25,73480.01,0.3,0.80727,0.00016,15.8051]
[1780019677203,30.25,73484.16,0.3,0.80794,0.00016,15.77244]
[1780019679088,30.25,73484.84,0.3,0.80805,0.00016,15.76708]
[1780019679220,30.25,73484.84,0.3,0.80805,0.00016,15.76708]
[1780019679341,30.25,73484.84,0.3,0.80805,0.00016,15.76708]
[1780019679467,30.25,73484.84,0.3,0.80805,0.00016,15.76708]
[1780019679568,30.25,73485.0,0.3,0.80808,0.00016,15.76569]
[1780019682717,30.25,73484.95,0.3,0.80808,0.00016,15.76574]
[1780019682970,30.25,73484.95,0.3,0.80808,0.00016,15.76574]
[1780019688280,30.24,73489.67,0.3,0.80884,0.00016,15.72856]
[1780019690546,30.24,73491.73,0.3,0.80916,0.00016,15.71267]
[1780019690726,30.24,73491.73,0.3,0.80916,0.00016,15.71267]
[1780019690696,30.24,73491.55,0.3,0.80913,0.00016,15.71387]
[1780019690830,30.24,73491.55,0.3,0.80913,0.00016,15.71387]
[1780019690969,30.24,73491.55,0.3,0.80913,0.00016,15.71387]
[1780019691301,30.24,73491.73,0.3,0.80916,0.00016,15.71249]
[1780019693315,30.24,73495.72,0.3,0.80979,0.00016,15.68178]
[1780019694969,30.24,73495.85,0.3,0.80981,0.00016,15.68074]
[1780019697117,30.24,73496.14,0.3,0.80985,0.00016,15.67844]
[1780019697345,30.24,73496.14,0.3,0.80985,0.00016,15.67844]
[1780019697670,30.24,73496.14,0.3,0.80985,0.00016,15.67844]
[1780019697425,30.24,73498.81,0.3,0.81027,0.00016,15.65794]
[1780019698350,30.24,73500.82,0.3,0.81058,0.00016,15.64253]
[1780019701612,30.24,73502.76,0.3,0.81088,0.00015,15.62769]
[1780019702963,30.24,73505.31,0.3,0.81127,0.00015,15.60823]
[1780019703219,30.24,73505.31,0.3,0.81127,0.00015,15.60823]
[1780019706952,30.24,73506.97,0.3,0.81153,0.00015,15.59577]
[1780019706972,30.24,73506.97,0.3,0.81153,0.00015,15.59577]
[1780019707416,30.24,73506.97,0.3,0.81153,0.00015,15.59577]
[1780019707478,30.24,73506.97,0.3,0.81153,0.00015,15.59577]
[1780019707568,30.24,73508.33,0.3,0.81173,0.00015,15.58542]
[1780019709427,30.24,73513.32,0.3,0.8125,0.00015,15.54709]
[1780019710434,30.24,73517.66,0.3,0.81317,0.00015,15.51367]
[1780019714649,30.24,73518.39,0.3,0.81329,0.00015,15.50782]
[1780019714720,30.24,73518.39,0.3,0.81329,0.00015,15.50782]
[1780019714750,30.24,73518.44,0.3,0.8133,0.00015,15.50741]
[1780019715099,30.24,73518.44,0.3,0.8133,0.00015,15.50741]
[1780019715173,30.24,73518.44,0.3,0.8133,0.00015,15.50741]
[1780019715227,30.24,73518.44,0.3,0.8133,0.00015,15.50741]
[1780019715508,30.24,73518.44,0.3,0.8133,0.00015,15.50741]
[1780019715725,30.24,73518.44,0.3,0.8133,0.00015,15.50741]
[1780019715781,30.24,73518.46,0.3,0.8133,0.00015,15.50724]
[1780019716416,30.24,73518.46,0.3,0.8133,0.00015,15.50724]
[1780019716467,30.24,73518.46,0.3,0.8133,0.00015,15.50724]
[1780019716757,30.24,73518.57,0.3,0.81332,0.00015,15.50639]
[1780019716895,30.24,73518.57,0.3,0.81332,0.00015,15.50639]
[1780019716967,30.24,73518.57,0.3,0.81332,0.00015,15.50639]
[1780019717527,30.24,73518.57,0.3,0.81332,0.00015,15.50639]
[1780019717737,30.24,73518.57,0.3,0.81332,0.00015,15.50639]
[1780019717628,30.24,73519.67,0.3,0.81349,0.00015,15.49793]
[1780019718207,30.24,73519.67,0.3,0.81349,0.00015,15.49793]
[1780019718217,30.24,73519.67,0.3,0.81349,0.00015,15.49793]
[1780019718548,30.24,73519.67,0.3,0.81349,0.00015,15.49793]
[1780019718720,30.24,73519.67,0.3,0.81349,0.00015,15.49793]
[1780019718649,30.24,73519.81,0.3,0.81351,0.00015,15.49684]
[1780019719456,30.24,73519.81,0.3,0.81351,0.00015,15.49684]
[1780019719467,30.24,73519.81,0.3,0.81351,0.00015,15.49684]
[1780019719498,30.24,73520.97,0.3,0.81369,0.00015,15.48792]
[1780019719900,30.24,73520.97,0.3,0.81369,0.00015,15.48792]
[1780019719975,30.24,73520.97,0.3,0.81369,0.00015,15.48792]
[1780019720248,30.24,73520.97,0.3,0.81369,0.00015,15.48792]
[1780019720466,30.24,73520.97,0.3,0.81369,0.00015,15.48792]
[1780019720505,30.24,73523.62,0.3,0.81409,0.00015,15.46753]
[1780019720925,30.24,73523.62,0.3,0.81409,0.00015,15.46753]
[1780019720967,30.24,73523.62,0.3,0.81409,0.00015,15.46753]
[1780019721263,30.24,73523.62,0.3,0.81409,0.00015,15.46753]
[1780019721466,30.24,73523.62,0.3,0.81409,0.00015,15.46753]
[1780019721512,30.24,73522.55,0.3,0.81395,0.00015,15.47454]
[1780019721937,30.24,73522.55,0.3,0.81395,0.00015,15.47454]
[1780019721969,30.24,73522.55,0.3,0.81395,0.00015,15.47454]
[1780019722519,30.24,73523.19,0.3,0.81407,0.00015,15.46865]
[1780019727739,30.24,73525.48,0.3,0.81443,0.00015,15.4506]
[1780019727970,30.24,73528.09,0.3,0.81483,0.00015,15.43031]
[1780019728357,30.24,73528.09,0.3,0.81483,0.00015,15.43031]
[1780019728467,30.24,73528.09,0.3,0.81483,0.00015,15.43031]
[1780019728562,30.24,73528.19,0.3,0.81485,0.00015,15.42954]
[1780019730630,30.24,73528.17,0.3,0.81485,0.00015,15.42964]
[1780019730724,30.24,73528.17,0.3,0.81485,0.00015,15.42964]
[1780019736618,30.23,73528.41,0.3,0.81494,0.00015,15.42247]
[1780019737892,30.23,73528.76,0.3,0.81499,0.00015,15.41971]
[1780019737971,30.23,73528.76,0.3,0.81499,0.00015,15.41971]
[1780019741138,30.23,73529.21,0.3,0.81507,0.00015,15.41604]
[1780019741653,30.23,73529.25,0.3,0.81507,0.00015,15.41566]
[1780019742656,30.23,73529.25,0.3,0.81507,0.00015,15.41566]
[1780019742728,30.23,73529.25,0.3,0.81507,0.00015,15.41566]
[1780019743470,30.23,73529.21,0.3,0.81507,0.00015,15.41583]
[1780019743682,30.23,73529.79,0.3,0.81516,0.00015,15.41129]
[1780019744689,30.23,73523.85,0.3,0.81425,0.00015,15.45705]
[1780019745696,30.23,73518.9,0.3,0.81349,0.00015,15.49508]
[1780019746705,30.23,73516.45,0.3,0.81312,0.00015,15.5139]
[1780019747385,30.23,73516.45,0.3,0.81312,0.00015,15.5139]
[1780019747483,30.23,73516.45,0.3,0.81312,0.00015,15.5139]
[1780019752751,30.23,73517.33,0.3,0.81326,0.00015,15.50674]
[1780019754579,30.23,73517.73,0.3,0.81332,0.00015,15.50359]
[1780019754725,30.23,73517.73,0.3,0.81332,0.00015,15.50359]
[1780019759468,30.23,73517.29,0.3,0.81326,0.00015,15.50658]
[1780019760810,30.23,73516.64,0.3,0.81317,0.00015,15.51141]
[1780019765343,30.23,73516.1,0.3,0.81309,0.00015,15.51518]
[1780019765469,30.23,73516.1,0.3,0.81309,0.00015,15.51518]
[1780019768469,30.23,73517.55,0.3,0.81332,0.00015,15.50382]
[1780019768719,30.23,73517.55,0.3,0.81332,0.00015,15.50382]
[1780019773504,30.23,73517.28,0.3,0.81329,0.00015,15.50539]
[1780019773723,30.23,73517.28,0.3,0.81329,0.00015,15.50539]
[1780019773823,30.23,73517.31,0.3,0.81329,0.00015,15.50495]
[1780019775613,30.23,73515.5,0.3,0.81302,0.00015,15.51888]
[1780019775724,30.23,73515.5,0.3,0.81302,0.00015,15.51888]
[1780019779369,30.23,73517.35,0.3,0.81331,0.00015,15.5042]
[1780019781576,30.22,73516.1,0.3,0.81312,0.00015,15.51359]
[1780019781725,30.22,73516.1,0.3,0.81312,0.00015,15.51359]
[1780019787281,30.22,73516.17,0.3,0.81315,0.00015,15.51231]
[1780019787471,30.22,73516.17,0.3,0.81315,0.00015,15.51231]
[1780019790013,30.22,73512.13,0.3,0.81254,0.00015,15.54283]
[1780019791020,30.22,73507.24,0.3,0.81182,0.00015,15.57603]
[1780019791917,30.22,73507.24,0.3,0.81182,0.00015,15.57603]
[1780019791967,30.22,73507.24,0.3,0.81182,0.00015,15.57603]
[1780019792028,30.22,73505.75,0.3,0.81159,0.00015,15.58727]
[1780019794075,30.22,73505.07,0.3,0.81149,0.00015,15.59228]
[1780019794227,30.22,73505.07,0.3,0.81149,0.00015,15.59228]
[1780019796234,30.22,73503.31,0.3,0.81122,0.00015,15.60556]
[1780019796468,30.22,73503.31,0.3,0.81122,0.00015,15.60556]
[1780019802098,30.22,73504.81,0.3,0.81148,0.00015,15.59283]
[1780019805197,30.22,73502.86,0.3,0.81118,0.00015,15.60747]
[1780019805852,30.21,73501.47,0.3,0.81098,0.00016,15.61778]
[1780019807474,30.21,73500.27,0.3,0.81079,0.00016,15.62699]
[1780019807569,30.21,73499.72,0.3,0.81071,0.00016,15.6312]
[1780019808357,30.21,73499.72,0.3,0.81071,0.00016,15.6312]
[1780019808469,30.21,73499.72,0.3,0.81071,0.00016,15.6312]
[1780019812454,30.21,73500.06,0.3,0.81076,0.00016,15.62856]
[1780019812468,30.21,73500.06,0.3,0.81076,0.00016,15.62856]
[1780019818210,30.21,73498.68,0.3,0.81057,0.00016,15.6378]
[1780019819409,30.21,73498.68,0.3,0.81057,0.00016,15.6378]
[1780019819466,30.21,73498.68,0.3,0.81057,0.00016,15.6378]
[1780019824929,30.21,73497.9,0.3,0.81045,0.00016,15.64358]
[1780019824967,30.21,73497.9,0.3,0.81045,0.00016,15.64358]
[1780019825361,30.21,73497.9,0.3,0.81045,0.00016,15.64357]
[1780019829498,30.21,73496.93,0.3,0.81031,0.00016,15.65081]
[1780019829804,30.21,73493.97,0.3,0.80985,0.00016,15.67347]
[1780019830295,30.21,73490.18,0.3,0.80926,0.00016,15.70253]
[1780019831302,30.21,73487.27,0.3,0.8088,0.00016,15.72476]
[1780019836337,30.21,73488.45,0.3,0.809,0.00016,15.71527]
[1780019838351,30.21,73498.45,0.3,0.81056,0.00016,15.63838]
[1780019839488,30.21,73498.45,0.3,0.81056,0.00016,15.63838]
[1780019839577,30.21,73500.5,0.3,0.81088,0.00016,15.62265]
[1780019845400,30.21,73501.57,0.3,0.81104,0.00016,15.61432]
[1780019848424,30.21,73504.61,0.3,0.81152,0.00015,15.59078]
[1780019851477,30.21,73504.93,0.3,0.81157,0.00015,15.58811]
[1780019851505,30.21,73505.32,0.3,0.81167,0.00015,15.58077]
[1780019853459,30.2,73509.5,0.3,0.81233,0.00015,15.54811]
[1780019856480,30.2,73513.94,0.3,0.81303,0.00015,15.51327]
[1780019860488,30.2,73510.46,0.3,0.8125,0.00015,15.53946]
[1780019860719,30.2,73510.46,0.3,0.8125,0.00015,15.53946]
[1780019860820,30.2,73510.22,0.3,0.81247,0.00015,15.54085]
[1780019863529,30.2,73497.95,0.3,0.81058,0.00016,15.63471]
[1780019864536,30.2,73490.09,0.3,0.80936,0.00016,15.69469]
[1780019866550,30.2,73487.8,0.3,0.80901,0.00016,15.71209]
[1780019871585,30.2,73487.22,0.3,0.80893,0.00016,15.71605]
[1780019874710,30.2,73487.18,0.3,0.80893,0.00016,15.71618]
[1780019874720,30.2,73487.18,0.3,0.80893,0.00016,15.71618]
[1780019875467,30.2,73487.26,0.3,0.80894,0.00016,15.71537]
[1780019875613,30.2,73487.28,0.3,0.80895,0.00016,15.71502]
[1780019879474,30.19,73487.5,0.3,0.809,0.00016,15.71275]
[1780019879641,30.19,73486.67,0.3,0.80887,0.00016,15.71893]
[1780019882662,30.19,73479.41,0.3,0.80774,0.00016,15.77399]
[1780019883669,30.19,73474.45,0.3,0.80697,0.00016,15.81184]
[1780019885683,30.19,73480.12,0.3,0.80787,0.00016,15.76808]
[1780019886691,30.19,73495.55,0.3,0.81028,0.00016,15.64952]
[1780019887698,30.19,73501.63,0.3,0.81123,0.00016,15.60248]
[1780019888705,30.19,73504.53,0.3,0.81168,0.00015,15.58001]
[1780019891726,30.19,73503.51,0.3,0.81154,0.00015,15.58722]
[1780019895244,30.18,73503.52,0.3,0.81156,0.00015,15.58631]
[1780019895468,30.18,73503.52,0.3,0.81156,0.00015,15.58631]
[1780019895754,30.18,73503.42,0.3,0.81155,0.00015,15.58681]
[1780019900789,30.18,73503.64,0.3,0.81161,0.00015,15.58373]
[1780019905824,30.18,73503.65,0.3,0.81164,0.00015,15.58196]
[1780019910860,30.17,73503.92,0.3,0.81171,0.00015,15.57843]
[1780019915895,30.17,73508.77,0.3,0.81252,0.00015,15.53552]
[1780019920930,30.17,73507.12,0.3,0.81229,0.00015,15.54696]
[1780019921411,30.17,73507.12,0.3,0.81229,0.00015,15.54696]
[1780019921466,30.17,73507.12,0.3,0.81229,0.00015,15.54696]
[1780019921937,30.17,73507.11,0.3,0.8123,0.00015,15.54677]
[1780019926976,30.16,73505.37,0.3,0.81205,0.00015,15.5588]
[1780019929739,30.16,73503.71,0.3,0.81181,0.00015,15.57101]
[1780019931470,30.16,73502.35,0.3,0.81161,0.00016,15.58086]
[1780019935049,30.16,73496.96,0.3,0.8108,0.00016,15.6211]
[1780019937030,30.16,73496.96,0.3,0.8108,0.00016,15.6211]
[1780019937236,30.15,73495.16,0.3,0.81052,0.00016,15.63458]
[1780019938070,30.15,73488.3,0.3,0.80947,0.00016,15.68673]
[1780019939844,30.15,73488.3,0.3,0.80947,0.00016,15.68673]
[1780019939971,30.15,73488.3,0.3,0.80947,0.00016,15.68673]
[1780019941425,30.15,73486.06,0.3,0.80912,0.00016,15.70377]
[1780019941466,30.15,73486.06,0.3,0.80912,0.00016,15.70377]
[1780019941526,30.15,73485.62,0.3,0.80905,0.00016,15.70706]
[1780019942872,30.15,73485.62,0.3,0.80905,0.00016,15.70706]
[1780019942975,30.15,73485.62,0.3,0.80905,0.00016,15.70706]
[1780019945802,30.15,73486.86,0.3,0.80925,0.00016,15.69728]
[1780019945973,30.15,73486.86,0.3,0.80925,0.00016,15.69728]
[1780019951161,30.15,73488.12,0.3,0.80946,0.00016,15.68715]
[1780019953090,30.15,73487.47,0.3,0.80936,0.00016,15.69208]
[1780019953223,30.15,73487.47,0.3,0.80936,0.00016,15.69208]
[1780019953436,30.15,73487.47,0.3,0.80936,0.00016,15.69208]
[1780019953470,30.15,73487.47,0.3,0.80936,0.00016,15.69208]
[1780019953537,30.15,73487.26,0.3,0.80933,0.00016,15.69363]
[1780019956771,30.15,73487.27,0.3,0.80933,0.00016,15.69341]
[1780019956967,30.15,73487.27,0.3,0.80933,0.00016,15.69341]
[1780019959717,30.15,73488.95,0.3,0.8096,0.00016,15.68034]
[1780019959969,30.15,73488.95,0.3,0.8096,0.00016,15.68034]
[1780019960580,30.15,73487.91,0.3,0.80944,0.00016,15.68823]
[1780019960726,30.15,73487.91,0.3,0.80944,0.00016,15.68823]
[1780019960731,30.15,73490.21,0.3,0.80979,0.00016,15.67055]
[1780019961192,30.15,73490.21,0.3,0.80979,0.00016,15.67055]
[1780019961216,30.15,73490.21,0.3,0.80979,0.00016,15.67055]
[1780019966266,30.15,73494.2,0.3,0.81042,0.00016,15.63976]
[1780019967507,30.15,73494.2,0.3,0.81042,0.00016,15.63976]
[1780019967726,30.15,73494.2,0.3,0.81042,0.00016,15.63976]
[1780019967821,30.15,73498.43,0.3,0.81108,0.00016,15.60704]
[1780019968171,30.15,73498.43,0.3,0.81108,0.00016,15.60704]
[1780019968219,30.15,73498.43,0.3,0.81108,0.00016,15.60704]
[1780019968280,30.15,73501.07,0.3,0.8115,0.00016,15.58639]
[1780019969529,30.15,73501.07,0.3,0.8115,0.00016,15.58639]
[1780019969721,30.15,73501.07,0.3,0.8115,0.00016,15.58639]
[1780019971301,30.15,73506.6,0.3,0.81241,0.00015,15.5387]
[1780019973202,30.15,73506.29,0.3,0.81236,0.00015,15.54084]
[1780019973219,30.15,73506.29,0.3,0.81236,0.00015,15.54084]
[1780019976784,30.14,73506.29,0.3,0.81238,0.00015,15.5401]
[1780019976967,30.14,73506.29,0.3,0.81238,0.00015,15.5401]
[1780019977068,30.14,73506.52,0.3,0.81242,0.00015,15.53782]
[1780019980868,30.14,73507.11,0.3,0.81252,0.00015,15.53276]
[1780019980975,30.14,73507.11,0.3,0.81252,0.00015,15.53276]
[1780019983977,30.14,73507.63,0.3,0.81262,0.00015,15.52801]
[1780019984221,30.14,73509.46,0.3,0.81291,0.00015,15.51342]
[1780019984849,30.14,73509.46,0.3,0.81291,0.00015,15.51342]
[1780019984972,30.14,73509.46,0.3,0.81291,0.00015,15.51342]
[1780019985067,30.14,73509.37,0.3,0.8129,0.00015,15.51388]
[1780019985951,30.14,73509.37,0.3,0.8129,0.00015,15.51388]
[1780019985969,30.14,73509.37,0.3,0.8129,0.00015,15.51388]
[1780019989218,30.14,73508.0,0.3,0.8127,0.00015,15.52378]
[1780019989470,30.14,73508.0,0.3,0.8127,0.00015,15.52378]
[1780019992694,30.13,73508.4,0.3,0.81278,0.00015,15.51997]
[1780019992725,30.13,73508.4,0.3,0.81278,0.00015,15.51997]
[1780019992795,30.13,73509.23,0.3,0.81291,0.00015,15.51333]
[1780019993712,30.13,73509.23,0.3,0.81291,0.00015,15.51333]
[1780019993972,30.13,73509.23,0.3,0.81291,0.00015,15.51333]
[1780019995470,30.13,73499.64,0.3,0.81144,0.00016,15.58654]
[1780019996477,30.13,73494.06,0.3,0.81057,0.00016,15.62939]
[1780019998133,30.13,73491.21,0.3,0.81013,0.00016,15.65115]
[1780019998220,30.13,73491.21,0.3,0.81013,0.00016,15.65115]
[1780019998730,30.13,73491.21,0.3,0.81013,0.00016,15.65115]
[1780019998966,30.13,73491.21,0.3,0.81013,0.00016,15.65115]
[1780019999067,30.13,73491.05,0.3,0.81012,0.00016,15.65201]
[1780019999824,30.13,73491.05,0.3,0.81012,0.00016,15.65201]
[1780019999969,30.13,73491.05,0.3,0.81012,0.00016,15.65201]
[1780020003526,30.13,73495.95,0.3,0.81089,0.00016,15.61359]
[1780020004533,30.13,73500.04,0.3,0.81153,0.00016,15.58195]
[1780020006506,30.13,73503.91,0.3,0.81213,0.00015,15.55204]
[1780020006719,30.13,73503.91,0.3,0.81213,0.00015,15.55204]
[1780020007445,30.13,73504.03,0.3,0.81215,0.00015,15.55107]
[1780020007470,30.13,73504.03,0.3,0.81215,0.00015,15.55107]
[1780020007554,30.13,73505.11,0.3,0.81232,0.00015,15.5427]
[1780020008744,30.13,73505.11,0.3,0.81232,0.00015,15.5427]
[1780020008966,30.13,73505.11,0.3,0.81232,0.00015,15.5427]
[1780020013608,30.12,73503.51,0.3,0.81209,0.00016,15.55433]
[1780020013726,30.12,73503.51,0.3,0.81209,0.00016,15.55433]
[1780020014039,30.12,73503.51,0.3,0.81209,0.00016,15.55433]
[1780020014068,30.12,73503.41,0.3,0.81208,0.00016,15.55463]
[1780020014218,30.12,73503.41,0.3,0.81208,0.00016,15.55463]
[1780020015497,30.12,73504.11,0.3,0.81219,0.00015,15.54923]
[1780020015724,30.12,73504.11,0.3,0.81219,0.00015,15.54923]
[1780020021417,30.12,73497.05,0.3,0.81112,0.00016,15.60224]
[1780020021475,30.12,73497.05,0.3,0.81112,0.00016,15.60224]
[1780020021810,30.12,73497.05,0.3,0.81112,0.00016,15.60224]
[1780020021969,30.12,73497.05,0.3,0.81112,0.00016,15.60224]
[1780020022040,30.12,73495.16,0.3,0.81084,0.00016,15.61621]
[1780020023741,30.12,73495.6,0.3,0.81091,0.00016,15.61282]
[1780020023969,30.12,73495.6,0.3,0.81091,0.00016,15.61282]
[1780020030051,30.11,73493.78,0.3,0.81065,0.00016,15.62537]
[1780020030226,30.11,73493.75,0.3,0.81065,0.00016,15.62535]
[1780020030410,30.11,73493.75,0.3,0.81065,0.00016,15.62535]
[1780020030473,30.11,73493.75,0.3,0.81065,0.00016,15.62535]
[1780020030715,30.11,73493.71,0.3,0.81065,0.00016,15.62566]
[1780020035752,30.11,73494.92,0.3,0.81088,0.00016,15.6115]
[1780020036759,30.11,73499.28,0.3,0.81156,0.00016,15.57779]
[1780020037678,30.11,73499.28,0.3,0.81156,0.00016,15.57779]
[1780020037723,30.11,73499.28,0.3,0.81156,0.00016,15.57779]
[1780020038883,30.11,73502.98,0.3,0.81214,0.00016,15.54915]
[1780020038968,30.11,73502.98,0.3,0.81214,0.00016,15.54915]
[1780020043502,30.11,73500.83,0.3,0.81182,0.00016,15.56489]
[1780020043723,30.11,73500.83,0.3,0.81182,0.00016,15.56489]
[1780020043988,30.11,73500.83,0.3,0.81182,0.00016,15.56489]
[1780020044068,30.11,73499.58,0.3,0.81164,0.00016,15.57403]
[1780020044222,30.11,73499.58,0.3,0.81164,0.00016,15.57403]
[1780020044891,30.11,73499.58,0.3,0.81164,0.00016,15.57403]
[1780020044969,30.11,73499.58,0.3,0.81164,0.00016,15.57403]
[1780020049175,30.11,73500.34,0.3,0.81177,0.00016,15.56729]
[1780020049221,30.11,73500.96,0.3,0.81188,0.00016,15.56221]
[1780020052895,30.1,73492.94,0.3,0.81065,0.00016,15.62296]
[1780020053891,30.1,73456.26,0.3,0.80488,0.00016,15.90463]
[1780020055264,30.1,73452.4,0.3,0.80427,0.00016,15.93404]
[1780020055906,30.1,73451.45,0.3,0.80412,0.00016,15.94098]
[1780020057624,30.1,73451.85,0.3,0.80419,0.00016,15.93774]
[1780020057920,30.1,73460.96,0.3,0.80564,0.00016,15.86779]
[1780020059934,30.1,73466.34,0.3,0.8065,0.00016,15.82607]
[1780020063962,30.1,73473.14,0.3,0.80759,0.00016,15.77301]
[1780020064969,30.1,73468.46,0.3,0.80686,0.00016,15.80876]
[1780020070007,30.09,73463.19,0.3,0.80604,0.00016,15.84824]
[1780020072018,30.09,73463.47,0.3,0.80609,0.00016,15.84588]
[1780020072219,30.09,73463.81,0.3,0.80616,0.00016,15.84277]
[1780020073703,30.09,73465.12,0.3,0.80637,0.00016,15.83248]
[1780020073722,30.09,73465.12,0.3,0.80637,0.00016,15.83248]
[1780020074033,30.09,73465.16,0.3,0.80638,0.00016,15.83194]
[1780020077054,30.09,73458.04,0.3,0.80526,0.00016,15.88583]
[1780020079232,30.09,73457.5,0.3,0.80519,0.00016,15.88938]
[1780020079473,30.09,73457.5,0.3,0.80519,0.00016,15.88938]
[1780020082089,30.09,73464.17,0.3,0.80627,0.00016,15.83736]
[1780020084350,30.08,73467.65,0.3,0.80683,0.00016,15.81019]
[1780020084474,30.08,73467.65,0.3,0.80683,0.00016,15.81019]
[1780020085094,30.08,73467.65,0.3,0.80683,0.00016,15.81019]
[1780020085218,30.08,73467.65,0.3,0.80683,0.00016,15.81019]
[1780020085110,30.08,73468.87,0.3,0.80702,0.00016,15.80061]
[1780020087083,30.08,73469.27,0.3,0.80709,0.00016,15.79734]
[1780020087242,30.08,73469.59,0.3,0.80714,0.00016,15.79468]
[1780020089571,30.08,73472.8,0.3,0.80766,0.00016,15.76965]
[1780020089720,30.08,73472.8,0.3,0.80766,0.00016,15.76965]
[1780020090147,30.08,73473.1,0.3,0.80771,0.00016,15.76719]
[1780020092161,30.08,73479.7,0.3,0.80879,0.00016,15.71189]
[1780020094175,30.08,73483.83,0.3,0.80944,0.00016,15.67994]
[1780020094657,30.08,73483.83,0.3,0.80944,0.00016,15.67994]
[1780020094727,30.08,73483.83,0.3,0.80944,0.00016,15.67994]
[1780020096189,30.08,73492.06,0.3,0.81073,0.00016,15.61631]
[1780020098221,30.08,73492.87,0.3,0.81086,0.00016,15.60978]
[1780020098469,30.08,73493.61,0.3,0.81098,0.00016,15.60379]
[1780020103789,30.07,73495.32,0.3,0.81127,0.00016,15.5893]
[1780020103970,30.07,73495.32,0.3,0.81127,0.00016,15.5893]
[1780020104245,30.07,73495.24,0.3,0.81127,0.00016,15.58967]
[1780020109668,30.07,73494.33,0.3,0.81114,0.00016,15.59571]
[1780020109722,30.07,73494.33,0.3,0.81114,0.00016,15.59571]
[1780020116144,30.07,73495.39,0.3,0.81134,0.00016,15.58613]
[1780020116223,30.07,73495.39,0.3,0.81134,0.00016,15.58613]
[1780020116187,30.07,73495.03,0.3,0.81129,0.00016,15.58844]
[1780020118741,30.07,73494.25,0.3,0.81117,0.00016,15.59423]
[1780020118972,30.07,73494.25,0.3,0.81117,0.00016,15.59423]
[1780020122427,30.06,73494.78,0.3,0.81127,0.00016,15.5892]
[1780020122473,30.06,73494.78,0.3,0.81127,0.00016,15.5892]
[1780020125460,30.06,73498.36,0.3,0.81183,0.00016,15.56147]
[1780020125474,30.06,73498.36,0.3,0.81183,0.00016,15.56147]
[1780020125500,30.06,73501.15,0.3,0.81227,0.00016,15.53986]
[1780020127498,30.06,73499.79,0.3,0.81206,0.00016,15.55039]
[1780020127721,30.06,73499.79,0.3,0.81206,0.00016,15.55039]
[1780020131060,30.06,73500.47,0.3,0.81216,0.00016,15.54519]
[1780020131220,30.06,73500.47,0.3,0.81216,0.00016,15.54519]
[1780020131979,30.06,73496.64,0.3,0.81156,0.00016,15.57492]
[1780020132220,30.06,73496.64,0.3,0.81156,0.00016,15.57492]
[1780020132264,30.06,73493.75,0.3,0.81111,0.00016,15.59732]
[1780020137481,30.07,73492.68,0.3,0.81093,0.00016,15.60599]
[1780020142871,30.07,73491.62,0.3,0.81076,0.00016,15.61448]
[1780020142970,30.07,73491.62,0.3,0.81076,0.00016,15.61448]
[1780020148808,30.07,73490.6,0.3,0.8106,0.00016,15.62267]
[1780020148968,30.07,73490.6,0.3,0.8106,0.00016,15.62267]
[1780020149698,30.07,73492.09,0.3,0.81083,0.00016,15.61105]
[1780020149726,30.07,73492.09,0.3,0.81083,0.00016,15.61105]
[1780020149745,30.07,73493.69,0.3,0.81108,0.00016,15.59859]
[1780020154051,30.07,73496.51,0.3,0.81156,0.00016,15.57232]
[1780020154221,30.07,73496.51,0.3,0.81156,0.00016,15.57232]
[1780020158523,30.07,73498.84,0.3,0.81193,0.00016,15.55406]
[1780020158723,30.07,73498.84,0.3,0.81193,0.00016,15.55406]
[1780020158740,30.06,73503.4,0.3,0.81264,0.00016,15.51864]
[1780020159480,30.06,73503.4,0.3,0.81264,0.00016,15.51864]
[1780020159720,30.06,73503.4,0.3,0.81264,0.00016,15.51864]
[1780020159722,30.06,73504.19,0.3,0.81277,0.00016,15.5124]
[1780020161657,30.06,73509.57,0.3,0.81361,0.00015,15.47054]
[1780020162891,30.06,73509.57,0.3,0.81361,0.00015,15.47054]
[1780020162972,30.06,73509.57,0.3,0.81361,0.00015,15.47054]
[1780020165694,30.06,73514.04,0.3,0.8143,0.00015,15.43573]
[1780020165719,30.06,73514.04,0.3,0.8143,0.00015,15.43573]
[1780020165790,30.06,73512.83,0.3,0.81412,0.00015,15.44501]
[1780020170755,30.06,73515.09,0.3,0.81447,0.00015,15.42711]
[1780020170967,30.06,73515.09,0.3,0.81447,0.00015,15.42711]
[1780020176854,30.06,73516.39,0.3,0.81468,0.00015,15.41649]
[1780020176967,30.06,73516.39,0.3,0.81468,0.00015,15.41649]
[1780020178173,30.06,73514.76,0.3,0.81443,0.00015,15.42902]
[1780020178224,30.06,73514.76,0.3,0.81443,0.00015,15.42902]
[1780020178264,30.06,73513.6,0.3,0.81426,0.00015,15.43778]
[1780020180318,30.06,73512.06,0.3,0.81402,0.00015,15.44971]
[1780020180468,30.06,73511.98,0.3,0.81401,0.00015,15.45019]
[1780020184524,30.06,73508.67,0.3,0.81351,0.00015,15.47518]
[1780020184719,30.06,73508.67,0.3,0.81351,0.00015,15.47518]
[1780020184812,30.06,73508.53,0.3,0.81349,0.00015,15.47608]
[1780020189847,30.06,73509.66,0.3,0.81369,0.00015,15.46645]
[1780020195222,30.05,73512.98,0.3,0.81421,0.00015,15.44008]
[1780020201931,30.05,73513.39,0.3,0.8143,0.00015,15.43585]
[1780020204142,30.05,73513.18,0.3,0.81427,0.00015,15.43734]
[1780020204230,30.05,73513.18,0.3,0.81427,0.00015,15.43734]
[1780020204318,30.05,73513.22,0.3,0.81428,0.00015,15.43674]
[1780020204422,30.05,73513.22,0.3,0.81428,0.00015,15.43674]
[1780020204472,30.05,73513.22,0.3,0.81428,0.00015,15.43674]
[1780020207627,30.05,73513.32,0.3,0.8143,0.00015,15.43583]
[1780020207720,30.05,73513.32,0.3,0.8143,0.00015,15.43583]
[1780020213007,30.05,73515.91,0.3,0.81475,0.00015,15.41058]
[1780020215905,30.05,73519.06,0.3,0.81524,0.00015,15.38595]
[1780020215973,30.05,73519.06,0.3,0.81524,0.00015,15.38595]
[1780020216029,30.05,73528.09,0.3,0.81663,0.00015,15.31577]
[1780020216426,30.05,73528.09,0.3,0.81663,0.00015,15.31577]
[1780020216468,30.05,73528.09,0.3,0.81663,0.00015,15.31577]
[1780020216543,30.05,73528.09,0.3,0.81663,0.00015,15.31577]
[1780020216720,30.05,73528.09,0.3,0.81663,0.00015,15.31577]
[1780020220057,30.05,73528.66,0.3,0.81671,0.00015,15.31137]
[1780020222669,30.05,73530.27,0.3,0.81696,0.00015,15.29893]
[1780020222725,30.05,73530.27,0.3,0.81696,0.00015,15.29893]
[1780020223160,30.05,73530.27,0.3,0.81696,0.00015,15.29893]
[1780020223221,30.05,73530.27,0.3,0.81696,0.00015,15.29893]
[1780020223311,30.05,73530.24,0.3,0.81695,0.00015,15.29926]
[1780020226672,30.05,73530.51,0.3,0.81699,0.00015,15.29726]
[1780020226719,30.05,73530.51,0.3,0.81699,0.00015,15.29726]
[1780020232143,30.05,73531.61,0.3,0.81715,0.00015,15.28902]
[1780020233926,30.05,73530.01,0.3,0.81691,0.00015,15.30151]
[1780020233970,30.05,73530.01,0.3,0.81691,0.00015,15.30151]
[1780020234366,30.05,73530.01,0.3,0.81691,0.00015,15.30151]
[1780020234157,30.05,73531.05,0.3,0.81707,0.00015,15.2935]
[1780020234469,30.05,73531.05,0.3,0.81707,0.00015,15.2935]
[1780020237360,30.05,73531.88,0.3,0.81719,0.00015,15.28715]
[1780020237470,30.05,73531.53,0.3,0.81714,0.00015,15.28993]
[1780020243220,30.05,73529.56,0.3,0.81683,0.00015,15.30557]
[1780020248255,30.05,73530.31,0.3,0.81694,0.00015,15.29998]
[1780020251846,30.05,73529.31,0.3,0.81678,0.00015,15.30786]
[1780020251971,30.05,73529.31,0.3,0.81678,0.00015,15.30786]
[1780020252275,30.05,73529.31,0.3,0.81678,0.00015,15.30786]
[1780020252283,30.05,73530.43,0.3,0.81695,0.00015,15.29917]
[1780020252469,30.05,73530.43,0.3,0.81695,0.00015,15.29917]
[1780020255277,30.05,73529.19,0.3,0.81676,0.00015,15.30884]
[1780020255469,30.05,73529.78,0.3,0.81685,0.00015,15.30426]
[1780020256922,30.05,73530.07,0.3,0.8169,0.00015,15.30202]
[1780020256968,30.05,73530.07,0.3,0.8169,0.00015,15.30202]
[1780020257323,30.05,73530.44,0.3,0.81695,0.00015,15.29916]
[1780020261351,30.05,73537.43,0.3,0.81803,0.00015,15.24463]
[1780020262619,30.05,73538.53,0.3,0.8182,0.00015,15.23597]
[1780020262732,30.05,73538.53,0.3,0.8182,0.00015,15.23597]
[1780020263768,30.05,73537.37,0.3,0.81802,0.00015,15.24489]
[1780020263967,30.05,73537.37,0.3,0.81802,0.00015,15.24489]
[1780020269216,30.05,73537.47,0.3,0.81804,0.00015,15.24415]
[1780020269470,30.05,73537.26,0.3,0.818,0.00015,15.24587]
[1780020270807,30.05,73537.42,0.3,0.81802,0.00015,15.24471]
[1780020270967,30.05,73537.42,0.3,0.81802,0.00015,15.24471]
[1780020271421,30.05,73537.54,0.3,0.81808,0.00015,15.23961]
[1780020272969,30.05,73537.54,0.3,0.81808,0.00015,15.23961]
[1780020273226,30.05,73537.54,0.3,0.81808,0.00015,15.23961]
[1780020277703,30.05,73539.88,0.3,0.81843,0.00015,15.22168]
[1780020277728,30.05,73539.88,0.3,0.81843,0.00015,15.22168]
[1780020278066,30.05,73539.88,0.3,0.81843,0.00015,15.22168]
[1780020278220,30.05,73539.88,0.3,0.81843,0.00015,15.22168]
[1780020278274,30.05,73539.88,0.3,0.81843,0.00015,15.22149]
[1780020282292,30.05,73540.74,0.3,0.81857,0.00015,15.21462]
[1780020282474,30.05,73540.47,0.3,0.81853,0.00015,15.21655]
[1780020287534,30.05,73542.8,0.3,0.8189,0.00015,15.19764]
[1780020288735,30.05,73542.8,0.3,0.8189,0.00015,15.19764]
[1780020289020,30.05,73542.8,0.3,0.8189,0.00015,15.19764]
[1780020289032,30.05,73542.84,0.3,0.81891,0.00015,15.19715]
[1780020290347,30.05,73542.84,0.3,0.81891,0.00015,15.19715]
[1780020290470,30.05,73542.84,0.3,0.81891,0.00015,15.19715]
[1780020291569,30.05,73524.45,0.3,0.81611,0.00015,15.33953]
[1780020292576,30.05,73509.65,0.3,0.81383,0.00015,15.45425]
[1780020293583,30.05,73509.57,0.3,0.81382,0.00015,15.45471]
[1780020298959,30.04,73509.6,0.3,0.81384,0.00015,15.454]
[1780020298970,30.04,73509.6,0.3,0.81384,0.00015,15.454]
[1780020299061,30.04,73508.91,0.3,0.81373,0.00015,15.45935]
[1780020299580,30.04,73508.91,0.3,0.81373,0.00015,15.45935]
[1780020299722,30.04,73508.91,0.3,0.81373,0.00015,15.45935]
[1780020301641,30.04,73503.44,0.3,0.81288,0.00016,15.5017]
[1780020303653,30.04,73499.19,0.3,0.81222,0.00016,15.53446]
[1780020308688,30.04,73495.24,0.3,0.81162,0.00016,15.56454]
[1780020313237,30.04,73494.41,0.3,0.8115,0.00016,15.57055]
[1780020313469,30.04,73494.41,0.3,0.8115,0.00016,15.57055]
[1780020313319,30.04,73495.49,0.3,0.81167,0.00016,15.56194]
[1780020313806,30.04,73495.49,0.3,0.81167,0.00016,15.56194]
[1780020313968,30.04,73495.49,0.3,0.81167,0.00016,15.56194]
[1780020314042,30.04,73495.53,0.3,0.81168,0.00016,15.56163]
[1780020316839,30.04,73495.6,0.3,0.81169,0.00016,15.56083]
[1780020316968,30.04,73495.6,0.3,0.81169,0.00016,15.56083]
[1780020318156,30.04,73495.71,0.3,0.81171,0.00016,15.55986]
[1780020318217,30.04,73495.71,0.3,0.81171,0.00016,15.55986]
[1780020318257,30.04,73498.95,0.3,0.81222,0.00016,15.53468]
[1780020318986,30.04,73498.95,0.3,0.81222,0.00016,15.53468]
[1780020319224,30.04,73498.95,0.3,0.81222,0.00016,15.53468]
[1780020323633,30.04,73499.14,0.3,0.81226,0.00016,15.53276]
[1780020323722,30.04,73499.14,0.3,0.81226,0.00016,15.53276]
[1780020326974,30.04,73499.52,0.3,0.81232,0.00016,15.52955]
[1780020327260,30.04,73499.52,0.3,0.81232,0.00016,15.52955]
[1780020327277,30.04,73499.52,0.3,0.81232,0.00016,15.52946]
[1780020328306,30.04,73499.52,0.3,0.81232,0.00016,15.52946]
[1780020328471,30.04,73499.52,0.3,0.81232,0.00016,15.52946]
[1780020331722,30.04,73501.17,0.3,0.81259,0.00016,15.51634]
[1780020331971,30.04,73501.17,0.3,0.81259,0.00016,15.51634]
[1780020334959,30.04,73502.43,0.3,0.81282,0.00016,15.50223]
[1780020334968,30.04,73502.43,0.3,0.81282,0.00016,15.50223]
[1780020335140,30.04,73502.43,0.3,0.81282,0.00016,15.50223]
[1780020335225,30.04,73502.43,0.3,0.81282,0.00016,15.50223]
[1780020335287,30.04,73502.43,0.3,0.81282,0.00016,15.50212]
[1780020340913,30.04,73503.72,0.3,0.81303,0.00016,15.49185]
[1780020341986,30.04,73503.72,0.3,0.81303,0.00016,15.49185]
[1780020342221,30.04,73503.72,0.3,0.81303,0.00016,15.49185]
[1780020345671,30.03,73503.72,0.3,0.81303,0.00016,15.49168]
[1780020345720,30.03,73503.72,0.3,0.81303,0.00016,15.49168]
[1780020345948,30.03,73503.83,0.3,0.81305,0.00016,15.49079]
[1780020348132,30.03,73504.18,0.3,0.8131,0.00016,15.48804]
[1780020348217,30.03,73504.18,0.3,0.8131,0.00016,15.48804]
[1780020354459,30.03,73504.07,0.3,0.81309,0.00016,15.48877]
[1780020354469,30.03,73504.07,0.3,0.81309,0.00016,15.48877]
[1780020354501,30.03,73504.07,0.3,0.81309,0.00016,15.48856]
[1780020355353,30.03,73504.07,0.3,0.81309,0.00016,15.48856]
[1780020355473,30.03,73504.07,0.3,0.81309,0.00016,15.48856]
[1780020359499,30.03,73503.74,0.3,0.81305,0.00016,15.49098]
[1780020359718,30.03,73503.89,0.3,0.81307,0.00016,15.48976]
[1780020360559,30.03,73504.09,0.3,0.8131,0.00016,15.48817]
[1780020360722,30.03,73504.09,0.3,0.8131,0.00016,15.48817]
[1780020361054,30.03,73501.65,0.3,0.81272,0.00016,15.50701]
[1780020362577,30.03,73502.2,0.3,0.81281,0.00016,15.50269]
[1780020362719,30.03,73502.2,0.3,0.81281,0.00016,15.50269]
[1780020368104,30.03,73502.12,0.3,0.81281,0.00016,15.50291]
[1780020371584,30.03,73502.76,0.3,0.81291,0.00016,15.49777]
[1780020371719,30.03,73502.76,0.3,0.81291,0.00016,15.49777]
[1780020372132,30.03,73505.69,0.3,0.81337,0.00015,15.47486]
[1780020373072,30.03,73505.69,0.3,0.81337,0.00015,15.47486]
[1780020373224,30.03,73505.69,0.3,0.81337,0.00015,15.47486]
[1780020376305,30.03,73506.27,0.3,0.81346,0.00015,15.47001]
[1780020376468,30.03,73506.27,0.3,0.81346,0.00015,15.47001]
[1780020379819,30.03,73506.47,0.3,0.81351,0.00015,15.46777]
[1780020379970,30.03,73506.47,0.3,0.81351,0.00015,15.46777]
[1780020385225,30.03,73503.24,0.3,0.81303,0.00016,15.49145]
[1780020386231,30.02,73497.32,0.3,0.81212,0.00016,15.53708]
[1780020387253,30.02,73497.32,0.3,0.81212,0.00016,15.53708]
[1780020387314,30.02,73491.77,0.3,0.81125,0.00016,15.58001]
[1780020388171,30.02,73491.77,0.3,0.81125,0.00016,15.58001]
[1780020388220,30.02,73491.77,0.3,0.81125,0.00016,15.58001]
[1780020388337,30.02,73491.77,0.3,0.81125,0.00016,15.58001]
[1780020388473,30.02,73491.77,0.3,0.81125,0.00016,15.58001]
[1780020392273,30.03,73487.91,0.3,0.81068,0.00016,15.60585]
[1780020397308,30.03,73489.56,0.3,0.81094,0.00016,15.59324]
[1780020398409,30.03,73489.56,0.3,0.81094,0.00016,15.59324]
[1780020398473,30.03,73489.56,0.3,0.81094,0.00016,15.59324]
[1780020399628,30.03,73488.82,0.3,0.81082,0.00016,15.59905]
[1780020399730,30.03,73488.82,0.3,0.81082,0.00016,15.59905]
[1780020400331,30.03,73489.35,0.3,0.8109,0.00016,15.595]
[1780020405364,30.03,73492.09,0.3,0.81132,0.00016,15.57406]
[1780020406323,30.03,73492.09,0.3,0.81132,0.00016,15.57406]
[1780020406473,30.03,73492.09,0.3,0.81132,0.00016,15.57406]
[1780020408754,30.02,73494.39,0.3,0.8117,0.00016,15.55512]
[1780020408966,30.02,73494.39,0.3,0.8117,0.00016,15.55512]
[1780020411194,30.02,73496.05,0.3,0.81197,0.00016,15.542]
[1780020411224,30.02,73496.05,0.3,0.81197,0.00016,15.542]
[1780020412242,30.02,73499.52,0.3,0.81251,0.00016,15.51488]
[1780020412468,30.02,73499.52,0.3,0.81251,0.00016,15.51488]
[1780020414391,30.02,73503.07,0.3,0.81308,0.00016,15.48674]
[1780020414467,30.02,73503.07,0.3,0.81308,0.00016,15.48674]
[1780020414495,30.02,73502.96,0.3,0.81306,0.00016,15.48741]
[1780020415547,30.02,73502.96,0.3,0.81306,0.00016,15.48741]
[1780020415723,30.02,73505.46,0.3,0.81346,0.00016,15.46786]
[1780020421476,30.02,73501.54,0.3,0.81287,0.00016,15.49728]
[1780020421795,30.02,73501.54,0.3,0.81287,0.00016,15.49728]
[1780020421973,30.02,73501.54,0.3,0.81287,0.00016,15.49728]
[1780020424683,30.02,73501.26,0.3,0.81283,0.00016,15.49887]
[1780020424717,30.02,73501.26,0.3,0.81283,0.00016,15.49887]
[1780020425504,30.02,73501.22,0.3,0.81283,0.00016,15.49899]
[1780020429360,30.01,73500.83,0.3,0.81278,0.00016,15.50144]
[1780020429471,30.01,73500.83,0.3,0.81278,0.00016,15.50144]
[1780020433218,30.01,73497.97,0.3,0.81235,0.00016,15.52278]
[1780020433471,30.01,73497.97,0.3,0.81235,0.00016,15.52278]
[1780020435516,30.01,73497.71,0.3,0.81232,0.00016,15.52437]
[1780020435574,30.01,73499.15,0.3,0.81255,0.00016,15.513]
[1780020435721,30.01,73499.15,0.3,0.81255,0.00016,15.513]
[1780020438548,30.01,73499.19,0.3,0.81256,0.00016,15.5123]
[1780020438726,30.01,73498.91,0.3,0.81252,0.00016,15.51427]
[1780020444638,30.01,73497.58,0.3,0.81234,0.00016,15.52336]
[1780020448853,30.0,73497.62,0.3,0.81236,0.00016,15.52245]
[1780020448972,30.0,73497.62,0.3,0.81236,0.00016,15.52245]
[1780020449527,30.0,73497.62,0.3,0.81236,0.00016,15.52245]
[1780020449570,30.0,73497.72,0.3,0.81238,0.00016,15.52128]
[1780020449720,30.0,73497.72,0.3,0.81238,0.00016,15.52128]
[1780020455721,30.0,73498.11,0.3,0.8125,0.00016,15.51308]
[1780020455969,30.0,73498.11,0.3,0.8125,0.00016,15.51308]
[1780020461861,30.0,73498.64,0.3,0.8126,0.00016,15.50791]
[1780020461968,30.0,73498.64,0.3,0.8126,0.00016,15.50791]
[1780020462855,30.0,73498.09,0.3,0.81252,0.00016,15.512]
[1780020462970,30.0,73498.09,0.3,0.81252,0.00016,15.512]
[1780020463069,30.0,73497.27,0.3,0.81239,0.00016,15.51817]
[1780020468807,29.99,73497.38,0.3,0.81243,0.00016,15.51619]
[1780020473059,29.99,73497.42,0.3,0.81245,0.00016,15.51551]
[1780020473220,29.99,73497.42,0.3,0.81245,0.00016,15.51551]
[1780020478239,29.99,73496.57,0.3,0.81234,0.00016,15.52097]
[1780020478473,29.99,73496.57,0.3,0.81234,0.00016,15.52097]
[1780020478566,29.99,73486.71,0.3,0.8108,0.00016,15.59703]
[1780020478734,29.99,73486.71,0.3,0.8108,0.00016,15.59703]
[1780020478969,29.99,73486.71,0.3,0.8108,0.00016,15.59703]
[1780020479048,29.99,73483.73,0.3,0.81033,0.00016,15.62009]
[1780020485925,29.99,73483.74,0.3,0.81035,0.00016,15.61919]
[1780020487914,29.99,73483.61,0.3,0.81033,0.00016,15.62007]
[1780020487971,29.99,73483.61,0.3,0.81033,0.00016,15.62007]
[1780020492661,29.99,73481.6,0.3,0.81003,0.00016,15.63511]
[1780020492728,29.99,73480.05,0.3,0.80979,0.00016,15.64695]
[1780020497142,29.98,73480.74,0.3,0.80991,0.00016,15.64114]
[1780020497220,29.98,73480.74,0.3,0.80991,0.00016,15.64114]
[1780020497322,29.98,73480.71,0.3,0.80991,0.00016,15.64107]
[1780020497774,29.98,73480.71,0.3,0.80991,0.00016,15.64107]
[1780020497969,29.98,73480.71,0.3,0.80991,0.00016,15.64107]
[1780020503048,29.98,73481.82,0.3,0.8101,0.00016,15.63158]
[1780020507470,29.98,73481.3,0.3,0.81003,0.00016,15.63517]
[1780020507719,29.98,73479.61,0.3,0.80977,0.00016,15.64793]
[1780020509022,29.98,73476.59,0.3,0.80929,0.00016,15.67127]
[1780020509218,29.98,73476.59,0.3,0.80929,0.00016,15.67127]
[1780020509318,29.98,73474.03,0.3,0.80889,0.00016,15.69104]
[1780020516141,29.98,73473.93,0.3,0.80891,0.00016,15.68739]
[1780020519162,29.98,73468.64,0.3,0.80808,0.00016,15.7282]
[1780020521421,29.98,73465.08,0.3,0.80752,0.00016,15.7556]
[1780020521469,29.98,73465.08,0.3,0.80752,0.00016,15.7556]
[1780020524197,29.98,73459.02,0.3,0.80656,0.00016,15.80189]
[1780020527298,29.98,73458.94,0.3,0.80656,0.00016,15.80219]
[1780020527468,29.98,73458.94,0.3,0.80656,0.00016,15.80219]
[1780020527568,29.98,73459.37,0.3,0.80663,0.00016,15.79856]
[1780020528581,29.98,73459.37,0.3,0.80663,0.00016,15.79856]
[1780020528729,29.98,73459.37,0.3,0.80663,0.00016,15.79856]
[1780020530239,29.98,73466.46,0.3,0.80776,0.00016,15.74361]
[1780020533626,29.97,73468.62,0.3,0.80811,0.00016,15.72677]
[1780020533720,29.97,73468.62,0.3,0.80811,0.00016,15.72677]
[1780020533728,29.97,73469.93,0.3,0.80832,0.00016,15.71653]
[1780020534858,29.97,73470.05,0.3,0.80833,0.00016,15.71561]
[1780020534969,29.97,73470.05,0.3,0.80833,0.00016,15.71561]
[1780020539989,29.97,73469.41,0.3,0.80824,0.00016,15.72026]
[1780020540220,29.97,73469.41,0.3,0.80824,0.00016,15.72026]
[1780020542087,29.97,73469.04,0.3,0.80818,0.00016,15.72298]
[1780020542216,29.97,73469.04,0.3,0.80818,0.00016,15.72298]
[1780020542323,29.97,73468.91,0.3,0.80816,0.00016,15.72392]
[1780020546392,29.97,73468.82,0.3,0.80815,0.00016,15.72443]
[1780020546473,29.97,73468.82,0.3,0.80815,0.00016,15.72443]
[1780020553400,29.97,73471.36,0.3,0.80856,0.00016,15.70446]
[1780020556112,29.97,73470.63,0.3,0.80845,0.00016,15.71005]
[1780020556220,29.97,73470.63,0.3,0.80845,0.00016,15.71005]
[1780020557522,29.97,73469.6,0.3,0.80829,0.00016,15.71799]
[1780020557722,29.97,73469.6,0.3,0.80829,0.00016,15.71799]
[1780020557552,29.97,73465.6,0.3,0.80765,0.00016,15.7488]
[1780020561460,29.97,73470.11,0.3,0.80837,0.00016,15.71374]
[1780020562699,29.97,73470.11,0.3,0.80837,0.00016,15.71374]
[1780020562719,29.97,73470.11,0.3,0.80837,0.00016,15.71374]
[1780020562465,29.97,73479.68,0.3,0.80988,0.00016,15.63968]
[1780020564479,29.97,73481.26,0.3,0.81013,0.00016,15.62742]
[1780020567502,29.97,73490.13,0.3,0.81152,0.00016,15.55886]
[1780020568507,29.97,73499.73,0.3,0.81302,0.00016,15.48445]
[1780020569514,29.97,73501.99,0.3,0.81337,0.00016,15.46686]
[1780020570521,29.97,73503.31,0.3,0.81357,0.00016,15.45664]
[1780020571587,29.97,73503.31,0.3,0.81357,0.00016,15.45664]
[1780020571718,29.97,73503.31,0.3,0.81357,0.00016,15.45664]
[1780020574549,29.97,73516.17,0.3,0.8156,0.00015,15.35231]
[1780020576563,29.97,73517.93,0.3,0.81587,0.00015,15.33861]
[1780020577570,29.97,73513.0,0.3,0.81511,0.00015,15.37704]
[1780020578605,29.97,73513.0,0.3,0.81511,0.00015,15.37704]
[1780020578718,29.97,73513.0,0.3,0.81511,0.00015,15.37704]
[1780020578706,29.97,73513.36,0.3,0.81516,0.00015,15.37434]
[1780020581221,29.97,73509.69,0.3,0.8146,0.00015,15.40292]
[1780020584940,29.97,73507.82,0.3,0.81431,0.00015,15.41735]
[1780020584966,29.97,73507.82,0.3,0.81431,0.00015,15.41735]
[1780020585242,29.97,73507.82,0.3,0.81431,0.00015,15.41735]
[1780020585467,29.97,73507.82,0.3,0.81431,0.00015,15.41735]
[1780020585628,29.97,73507.78,0.3,0.8143,0.00015,15.41764]
[1780020588649,29.97,73515.63,0.3,0.81552,0.00015,15.35655]
[1780020589281,29.97,73515.63,0.3,0.81552,0.00015,15.35655]
[1780020589969,29.97,73516.77,0.3,0.81569,0.00015,15.34774]
[1780020591449,29.97,73518.51,0.3,0.81596,0.00015,15.33426]
[1780020591470,29.97,73518.51,0.3,0.81596,0.00015,15.33426]
[1780020591671,29.97,73520.99,0.3,0.81634,0.00015,15.31505]
[1780020591950,29.97,73520.99,0.3,0.81634,0.00015,15.31505]
[1780020591967,29.97,73520.99,0.3,0.81634,0.00015,15.31505]
[1780020592678,29.97,73523.8,0.3,0.81677,0.00015,15.2931]
[1780020594692,29.97,73528.47,0.3,0.81749,0.00015,15.25666]
[1780020599727,29.97,73527.75,0.3,0.81738,0.00015,15.26231]
[1780020602636,29.97,73526.5,0.3,0.81719,0.00015,15.27204]
[1780020602721,29.97,73526.5,0.3,0.81719,0.00015,15.27204]
[1780020602748,29.97,73526.6,0.3,0.8172,0.00015,15.27124]
[1780020603066,29.97,73526.6,0.3,0.8172,0.00015,15.27124]
[1780020603219,29.97,73526.6,0.3,0.8172,0.00015,15.27124]
[1780020603755,29.97,73526.37,0.3,0.81717,0.00015,15.27302]
[1780020608792,29.97,73522.85,0.3,0.81662,0.00015,15.30099]
[1780020609635,29.97,73522.85,0.3,0.81662,0.00015,15.30099]
[1780020609720,29.97,73522.85,0.3,0.81662,0.00015,15.30099]
[1780020609799,29.97,73522.75,0.3,0.8166,0.00015,15.30189]
[1780020610149,29.97,73522.75,0.3,0.8166,0.00015,15.30189]
[1780020610217,29.97,73522.75,0.3,0.8166,0.00015,15.30189]
[1780020610806,29.97,73522.98,0.3,0.81663,0.00015,15.30021]
[1780020615409,29.97,73524.58,0.3,0.81687,0.00015,15.28802]
[1780020615468,29.97,73524.58,0.3,0.81687,0.00015,15.28802]
[1780020615568,29.97,73527.18,0.3,0.81727,0.00015,15.26787]
[1780020615895,29.97,73527.18,0.3,0.81727,0.00015,15.26787]
[1780020615966,29.97,73527.18,0.3,0.81727,0.00015,15.26787]
[1780020616040,29.97,73527.15,0.3,0.81726,0.00015,15.26823]
[1780020621485,29.98,73526.76,0.3,0.81719,0.00015,15.27177]
[1780020621728,29.98,73526.76,0.3,0.81719,0.00015,15.27177]
[1780020621825,29.98,73520.42,0.3,0.81622,0.00015,15.32132]
[1780020621992,29.98,73520.42,0.3,0.81622,0.00015,15.32132]
[1780020622217,29.98,73520.42,0.3,0.81622,0.00015,15.32132]
[1780020622318,29.98,73518.39,0.3,0.8159,0.00015,15.33711]
[1780020627925,29.98,73518.24,0.3,0.81588,0.00015,15.33852]
[1780020632961,29.98,73518.21,0.3,0.8159,0.00015,15.33472]
[1780020634027,29.98,73518.21,0.3,0.8159,0.00015,15.33472]
[1780020634216,29.98,73518.21,0.3,0.8159,0.00015,15.33472]
[1780020634317,29.98,73518.24,0.3,0.81591,0.00015,15.33453]
[1780020640012,29.98,73517.26,0.3,0.81575,0.00015,15.34236]
[1780020641219,29.98,73517.26,0.3,0.81575,0.00015,15.34236]
[1780020643760,29.98,73517.27,0.3,0.81575,0.00015,15.34231]
[1780020643969,29.98,73516.01,0.3,0.81556,0.00015,15.35189]
[1780020644264,29.98,73516.01,0.3,0.81556,0.00015,15.35189]
[1780020644467,29.98,73516.01,0.3,0.81556,0.00015,15.35189]
[1780020644569,29.98,73515.27,0.3,0.81545,0.00015,15.35753]
[1780020644933,29.98,73515.27,0.3,0.81545,0.00015,15.35753]
[1780020644967,29.98,73515.27,0.3,0.81545,0.00015,15.35753]
[1780020645217,29.98,73515.27,0.3,0.81545,0.00015,15.35753]
[1780020645271,29.98,73515.27,0.3,0.81545,0.00015,15.35753]
[1780020645468,29.98,73515.27,0.3,0.81545,0.00015,15.35753]
[1780020645568,29.98,73515.35,0.3,0.81547,0.00015,15.35678]
[1780020646139,29.98,73515.35,0.3,0.81547,0.00015,15.35678]
[1780020646217,29.98,73515.35,0.3,0.81547,0.00015,15.35678]
[1780020646623,29.98,73515.35,0.3,0.81547,0.00015,15.35678]
[1780020646719,29.98,73515.35,0.3,0.81547,0.00015,15.35678]
[1780020646725,29.98,73511.06,0.3,0.8148,0.00015,15.39016]
[1780020647217,29.98,73511.06,0.3,0.8148,0.00015,15.39016]
[1780020647295,29.98,73511.06,0.3,0.8148,0.00015,15.39016]
[1780020647467,29.98,73511.06,0.3,0.8148,0.00015,15.39016]
[1780020647568,29.98,73510.53,0.3,0.81472,0.00015,15.39428]
[1780020647973,29.98,73510.53,0.3,0.81472,0.00015,15.39428]
[1780020648216,29.98,73510.53,0.3,0.81472,0.00015,15.39428]
[1780020648653,29.98,73510.53,0.3,0.81472,0.00015,15.39428]
[1780020648726,29.98,73510.53,0.3,0.81472,0.00015,15.39428]
[1780020648755,29.98,73510.27,0.3,0.81468,0.00015,15.39627]
[1780020649144,29.98,73510.27,0.3,0.81468,0.00015,15.39627]
[1780020649219,29.98,73510.27,0.3,0.81468,0.00015,15.39627]
[1780020649654,29.98,73510.27,0.3,0.81468,0.00015,15.39627]
[1780020649724,29.98,73510.27,0.3,0.81468,0.00015,15.39627]
[1780020649763,29.98,73510.71,0.3,0.81475,0.00015,15.39284]
[1780020649988,29.98,73510.71,0.3,0.81475,0.00015,15.39284]
[1780020650217,29.98,73510.71,0.3,0.81475,0.00015,15.39284]
[1780020650662,29.98,73510.71,0.3,0.81475,0.00015,15.39284]
[1780020650718,29.98,73510.71,0.3,0.81475,0.00015,15.39284]
[1780020650764,29.98,73510.71,0.3,0.81475,0.00015,15.39283]
[1780020650998,29.98,73510.71,0.3,0.81475,0.00015,15.39283]
[1780020651216,29.98,73510.71,0.3,0.81475,0.00015,15.39283]
[1780020651231,29.98,73510.28,0.3,0.81468,0.00015,15.39617]
[1780020653220,29.98,73510.62,0.3,0.81474,0.00015,15.39351]
[1780020656776,29.98,73509.92,0.3,0.81463,0.00015,15.39892]
[1780020656973,29.98,73510.29,0.3,0.81469,0.00015,15.39603]
[1780020657705,29.98,73510.29,0.3,0.81469,0.00015,15.39603]
[1780020657721,29.98,73510.29,0.3,0.81469,0.00015,15.39603]
[1780020657807,29.98,73511.49,0.3,0.81487,0.00015,15.38669]
[1780020660475,29.98,73510.33,0.3,0.81469,0.00015,15.39569]
[1780020660724,29.98,73510.33,0.3,0.81469,0.00015,15.39569]
[1780020666194,29.98,73510.57,0.3,0.81473,0.00015,15.39376]
[1780020669535,29.98,73511.09,0.3,0.81481,0.00015,15.38971]
[1780020669719,29.98,73511.09,0.3,0.81481,0.00015,15.38971]
[1780020669775,29.98,73504.58,0.3,0.8138,0.00016,15.44022]
[1780020670752,29.98,73504.58,0.3,0.8138,0.00016,15.44022]
[1780020670789,29.98,73500.31,0.3,0.81314,0.00016,15.47326]
[1780020670971,29.98,73500.31,0.3,0.81314,0.00016,15.47326]
[1780020676240,29.97,73498.63,0.3,0.81289,0.00016,15.48589]
[1780020676919,29.97,73498.63,0.3,0.81289,0.00016,15.48576]
[1780020676969,29.97,73498.63,0.3,0.81289,0.00016,15.48576]
[1780020679216,29.97,73499.5,0.3,0.81303,0.00016,15.47877]
[1780020679285,29.97,73499.53,0.3,0.81304,0.00016,15.47842]
[1780020680738,29.97,73499.53,0.3,0.81304,0.00016,15.47842]
[1780020680975,29.97,73499.25,0.3,0.813,0.00016,15.48036]
[1780020684686,29.97,73500.52,0.3,0.8132,0.00016,15.47029]
[1780020684726,29.97,73500.52,0.3,0.8132,0.00016,15.47029]
[1780020689629,29.97,73500.11,0.3,0.81315,0.00016,15.47295]
[1780020689721,29.97,73500.11,0.3,0.81315,0.00016,15.47295]
[1780020689861,29.97,73500.55,0.3,0.81322,0.00016,15.46932]
[1780020690426,29.97,73500.55,0.3,0.81322,0.00016,15.46932]
[1780020690474,29.97,73500.55,0.3,0.81322,0.00016,15.46932]
[1780020692686,29.97,73501.89,0.3,0.81343,0.00016,15.45892]
[1780020692719,29.97,73501.89,0.3,0.81343,0.00016,15.45892]
[1780020694542,29.97,73502.75,0.3,0.8136,0.00016,15.44773]
[1780020696845,29.97,73502.76,0.3,0.81361,0.00016,15.44735]
[1780020696969,29.97,73500.78,0.3,0.81331,0.00016,15.46254]
[1780020698267,29.97,73500.37,0.3,0.81324,0.00016,15.46573]
[1780020698466,29.97,73500.37,0.3,0.81324,0.00016,15.46573]
[1780020706478,29.96,73500.03,0.3,0.81323,0.00016,15.46633]
[1780020708392,29.96,73498.93,0.3,0.81306,0.00016,15.47465]
[1780020708468,29.96,73498.93,0.3,0.81306,0.00016,15.47465]
[1780020714534,29.96,73500.66,0.3,0.81336,0.00016,15.45963]
[1780020715176,29.96,73500.66,0.3,0.81336,0.00016,15.45963]
[1780020715219,29.96,73500.66,0.3,0.81336,0.00016,15.45963]
[1780020724605,29.95,73502.01,0.3,0.81361,0.00016,15.44741]
[1780020728509,29.95,73502.13,0.3,0.81364,0.00016,15.44592]
[1780020728723,29.95,73502.13,0.3,0.81364,0.00016,15.44592]
[1780020731489,29.95,73503.6,0.3,0.81388,0.00016,15.43394]
[1780020731720,29.95,73503.6,0.3,0.81388,0.00016,15.43394]
[1780020735682,29.95,73514.83,0.3,0.81563,0.00015,15.34577]
[1780020736689,29.95,73520.77,0.3,0.81655,0.00015,15.29936]
[1780020737251,29.95,73520.77,0.3,0.81655,0.00015,15.29936]
[1780020737467,29.95,73520.77,0.3,0.81655,0.00015,15.29936]
[1780020737696,29.95,73522.97,0.3,0.81689,0.00015,15.28216]
[1780020739077,29.95,73523.9,0.3,0.81703,0.00015,15.27484]
[1780020739227,29.95,73523.9,0.3,0.81703,0.00015,15.27484]
[1780020742491,29.95,73526.06,0.3,0.81737,0.00015,15.25788]
[1780020742719,29.95,73526.06,0.3,0.81737,0.00015,15.25788]
[1780020747246,29.95,73527.21,0.3,0.81754,0.00015,15.2489]
[1780020747470,29.95,73527.21,0.3,0.81754,0.00015,15.2489]
[1780020750554,29.95,73528.91,0.3,0.8178,0.00015,15.23579]
[1780020751225,29.95,73528.57,0.3,0.81775,0.00015,15.23859]
[1780020751432,29.95,73528.57,0.3,0.81775,0.00015,15.23859]
[1780020751469,29.95,73528.57,0.3,0.81775,0.00015,15.23859]
[1780020751794,29.95,73527.27,0.3,0.81758,0.00015,15.24462]
[1780020753217,29.95,73527.24,0.3,0.81757,0.00015,15.24499]
[1780020753808,29.95,73526.48,0.3,0.81745,0.00015,15.25105]
[1780020757220,29.95,73526.86,0.3,0.8175,0.00015,15.24846]
[1780020757836,29.95,73527.29,0.3,0.81757,0.00015,15.24523]
[1780020761036,29.95,73527.32,0.3,0.81757,0.00015,15.2454]
[1780020761223,29.95,73527.32,0.3,0.81757,0.00015,15.2454]
[1780020761329,29.95,73527.32,0.3,0.81757,0.00015,15.2454]
[1780020761467,29.95,73527.32,0.3,0.81757,0.00015,15.2454]
[1780020762871,29.95,73527.19,0.3,0.81754,0.00015,15.24667]
[1780020764612,29.95,73526.83,0.3,0.81748,0.00015,15.2496]
[1780020764726,29.95,73526.83,0.3,0.81748,0.00015,15.2496]
[1780020769059,29.95,73527.51,0.3,0.81758,0.00015,15.24481]
[1780020769223,29.95,73527.51,0.3,0.81758,0.00015,15.24481]
[1780020769596,29.95,73527.51,0.3,0.81758,0.00015,15.24481]
[1780020769717,29.95,73527.51,0.3,0.81758,0.00015,15.24481]
[1780020769920,29.95,73527.91,0.3,0.81764,0.00015,15.24169]
[1780020772617,29.95,73527.28,0.3,0.81754,0.00015,15.24659]
[1780020772725,29.95,73527.28,0.3,0.81754,0.00015,15.24659]
[1780020778983,29.95,73527.02,0.3,0.8175,0.00015,15.2486]
[1780020779361,29.95,73527.02,0.3,0.8175,0.00015,15.2486]
[1780020779468,29.95,73527.02,0.3,0.8175,0.00015,15.2486]
[1780020779472,29.95,73527.02,0.3,0.8175,0.00015,15.2486]
[1780020779717,29.95,73527.02,0.3,0.8175,0.00015,15.2486]
[1780020779819,29.95,73527.02,0.3,0.8175,0.00015,15.2486]
[1780020783661,29.95,73527.26,0.3,0.81754,0.00015,15.24672]
[1780020783725,29.95,73527.26,0.3,0.81754,0.00015,15.24672]
[1780020789987,29.95,73527.06,0.3,0.81751,0.00015,15.24821]
[1780020790219,29.95,73527.94,0.3,0.81765,0.00015,15.24134]
[1780020790501,29.95,73527.94,0.3,0.81765,0.00015,15.24134]
[1780020790720,29.95,73527.94,0.3,0.81765,0.00015,15.24134]
[1780020790821,29.95,73531.16,0.3,0.81814,0.00015,15.21624]
[1780020793082,29.95,73535.85,0.3,0.81885,0.00015,15.17974]
[1780020794942,29.95,73535.85,0.3,0.81885,0.00015,15.17974]
[1780020794969,29.95,73535.85,0.3,0.81885,0.00015,15.17974]
[1780020800132,29.95,73538.61,0.3,0.81929,0.00015,15.15752]
[1780020805789,29.95,73538.71,0.3,0.81931,0.00015,15.15642]
[1780020805970,29.95,73538.71,0.3,0.81931,0.00015,15.15642]
[1780020806507,29.95,73539.6,0.3,0.81945,0.00015,15.14932]
[1780020806719,29.95,73539.6,0.3,0.81945,0.00015,15.14932]
[1780020806821,29.95,73540.47,0.3,0.81958,0.00015,15.14246]
[1780020810104,29.95,73539.4,0.3,0.81942,0.00015,15.15069]
[1780020810218,29.95,73539.4,0.3,0.81942,0.00015,15.15069]
[1780020812216,29.95,73523.31,0.3,0.817,0.00015,15.27176]
[1780020813223,29.95,73520.32,0.3,0.81654,0.00015,15.29504]
[1780020816689,29.95,73518.88,0.3,0.81632,0.00015,15.30617]
[1780020816725,29.95,73518.88,0.3,0.81632,0.00015,15.30617]
[1780020817554,29.95,73518.7,0.3,0.81629,0.00015,15.30751]
[1780020817721,29.95,73518.7,0.3,0.81629,0.00015,15.30751]
[1780020817802,29.95,73518.86,0.3,0.81632,0.00015,15.3062]
[1780020823292,29.95,73519.65,0.3,0.81645,0.00015,15.29968]
[1780020826884,29.95,73519.63,0.3,0.81645,0.00015,15.29978]
[1780020826968,29.95,73519.63,0.3,0.81645,0.00015,15.29978]
[1780020832356,29.95,73518.08,0.3,0.81622,0.00015,15.31134]
[1780020836967,29.95,73518.25,0.3,0.81625,0.00015,15.30978]
[1780020837256,29.95,73519.13,0.3,0.81638,0.00015,15.30284]
[1780020837415,29.95,73519.13,0.3,0.81638,0.00015,15.30284]
[1780020837470,29.95,73519.13,0.3,0.81638,0.00015,15.30284]
[1780020837569,29.95,73519.87,0.3,0.8165,0.00015,15.297]
[1780020839695,29.95,73520.12,0.3,0.81654,0.00015,15.29499]
[1780020839723,29.95,73520.12,0.3,0.81654,0.00015,15.29499]
[1780020844312,29.95,73522.36,0.3,0.81689,0.00015,15.27722]
[1780020844468,29.95,73522.36,0.3,0.81689,0.00015,15.27722]
[1780020844866,29.95,73522.36,0.3,0.81689,0.00015,15.27722]
[1780020844973,29.95,73522.36,0.3,0.81689,0.00015,15.27722]
[1780020844955,29.95,73524.82,0.3,0.81727,0.00015,15.258]
[1780020850482,29.95,73525.13,0.3,0.81732,0.00015,15.25553]
[1780020854757,29.95,73522.78,0.3,0.81696,0.00015,15.27384]
[1780020854968,29.95,73522.78,0.3,0.81696,0.00015,15.27384]
[1780020857241,29.95,73524.14,0.3,0.81717,0.00015,15.26316]
[1780020857469,29.95,73524.14,0.3,0.81717,0.00015,15.26316]
[1780020858538,29.95,73531.96,0.3,0.81837,0.00015,15.20214]
[1780020860991,29.95,73532.91,0.3,0.81851,0.00015,15.19458]
[1780020861217,29.94,73533.03,0.3,0.81853,0.00015,15.19352]
[1780020861559,29.94,73533.39,0.3,0.81859,0.00015,15.19058]
[1780020866594,29.94,73529.58,0.3,0.81802,0.00015,15.21963]
[1780020868411,29.94,73530.11,0.3,0.8181,0.00015,15.21553]
[1780020868471,29.94,73530.11,0.3,0.8181,0.00015,15.21553]
[1780020873643,29.94,73530.12,0.3,0.81814,0.00015,15.21146]
[1780020878679,29.94,73529.57,0.3,0.81805,0.00015,15.21596]
[1780020879686,29.94,73524.04,0.3,0.8172,0.00015,15.25914]
[1780020881292,29.94,73522.14,0.3,0.81691,0.00015,15.27394]
[1780020881470,29.94,73522.14,0.3,0.81691,0.00015,15.27394]
[1780020882756,29.94,73521.93,0.3,0.81687,0.00015,15.27555]
[1780020882967,29.94,73521.93,0.3,0.81687,0.00015,15.27555]
[1780020883068,29.94,73522.13,0.3,0.81691,0.00015,15.27392]
[1780020888756,29.94,73522.38,0.3,0.81695,0.00015,15.2718]
[1780020890159,29.94,73525.65,0.3,0.81745,0.00015,15.24626]
[1780020890220,29.94,73525.65,0.3,0.81745,0.00015,15.24626]
[1780020895806,29.94,73530.82,0.3,0.81824,0.00015,15.20603]
[1780020897145,29.94,73531.22,0.3,0.8183,0.00015,15.20296]
[1780020897255,29.94,73531.22,0.3,0.8183,0.00015,15.20296]
[1780020897784,29.94,73531.22,0.3,0.8183,0.00015,15.20296]
[1780020897968,29.94,73531.22,0.3,0.8183,0.00015,15.20296]
[1780020898044,29.94,73531.48,0.3,0.81834,0.00015,15.20103]
[1780020903862,29.94,73530.98,0.3,0.81826,0.00015,15.20502]
[1780020904882,29.94,73530.98,0.3,0.81826,0.00015,15.20502]
[1780020904968,29.94,73530.98,0.3,0.81826,0.00015,15.20502]
[1780020910914,29.94,73531.75,0.3,0.8184,0.00015,15.19806]
[1780020911918,29.94,73536.43,0.3,0.81912,0.00015,15.16139]
[1780020912301,29.94,73536.43,0.3,0.81912,0.00015,15.16139]
[1780020912468,29.94,73536.43,0.3,0.81912,0.00015,15.16139]
[1780020913064,29.94,73536.43,0.3,0.81912,0.00015,15.16139]
[1780020913070,29.94,73536.54,0.3,0.81914,0.00015,15.16034]
[1780020913221,29.94,73536.54,0.3,0.81914,0.00015,15.16034]
[1780020917754,29.94,73539.69,0.3,0.81962,0.00015,15.13548]
[1780020917973,29.94,73539.69,0.3,0.81962,0.00015,15.13548]
[1780020918967,29.94,73547.24,0.3,0.82077,0.00015,15.07639]
[1780020921989,29.94,73547.1,0.3,0.82075,0.00015,15.07764]
[1780020923199,29.94,73546.87,0.3,0.82071,0.00015,15.07947]
[1780020923219,29.94,73546.87,0.3,0.82071,0.00015,15.07947]
[1780020924019,29.94,73546.87,0.3,0.82071,0.00015,15.07947]
[1780020924068,29.94,73546.35,0.3,0.82063,0.00015,15.08357]
[1780020924219,29.94,73546.35,0.3,0.82063,0.00015,15.08357]
[1780020930044,29.94,73547.44,0.3,0.82079,0.00015,15.07524]
[1780020935079,29.94,73547.75,0.3,0.82087,0.00015,15.06872]
[1780020938389,29.94,73547.09,0.3,0.82077,0.00015,15.07398]
[1780020938472,29.94,73547.09,0.3,0.82077,0.00015,15.07398]
[1780020943277,29.94,73550.32,0.3,0.82126,0.00015,15.0489]
[1780020943471,29.94,73550.32,0.3,0.82126,0.00015,15.0489]
[1780020944243,29.94,73549.61,0.3,0.82115,0.00015,15.05451]
[1780020944467,29.94,73549.61,0.3,0.82115,0.00015,15.05451]
[1780020945149,29.94,73549.41,0.3,0.82112,0.00015,15.05613]
[1780020947836,29.94,73548.68,0.3,0.821,0.00015,15.06194]
[1780020947970,29.94,73548.68,0.3,0.821,0.00015,15.06194]
[1780020953205,29.94,73546.81,0.3,0.82072,0.00015,15.07669]
[1780020957373,29.94,73545.94,0.3,0.82059,0.00015,15.08356]
[1780020957468,29.94,73545.94,0.3,0.82059,0.00015,15.08356]
[1780020958814,29.94,73545.65,0.3,0.82054,0.00015,15.08584]
[1780020958971,29.94,73545.65,0.3,0.82054,0.00015,15.08584]
[1780020958989,29.94,73545.34,0.3,0.82049,0.00015,15.08827]
[1780020963582,29.94,73543.93,0.3,0.82028,0.00015,15.09931]
[1780020963752,29.94,73543.93,0.3,0.82028,0.00015,15.09931]
[1780020964282,29.94,73537.2,0.3,0.81925,0.00015,15.15187]
[1780020965289,29.94,73532.66,0.3,0.81856,0.00015,15.18725]
[1780020970014,29.94,73532.7,0.3,0.81857,0.00015,15.18698]
[1780020970219,29.94,73533.09,0.3,0.81862,0.00015,15.1841]
[1780020970905,29.94,73533.09,0.3,0.81862,0.00015,15.1841]
[1780020970970,29.94,73533.09,0.3,0.81862,0.00015,15.1841]
[1780020971059,29.94,73530.87,0.3,0.81828,0.00015,15.20149]
[1780020976366,29.94,73531.14,0.3,0.81832,0.00015,15.1997]
[1780020978977,29.94,73531.18,0.3,0.81832,0.00015,15.19945]
[1780020979221,29.95,73531.76,0.3,0.81841,0.00015,15.19505]
[1780020982351,29.95,73529.54,0.3,0.81807,0.00015,15.21251]
[1780020982479,29.95,73529.54,0.3,0.81807,0.00015,15.21251]
[1780020983423,29.95,73520.15,0.3,0.81663,0.00015,15.28579]
[1780020984591,29.95,73520.15,0.3,0.81663,0.00015,15.28579]
[1780020984726,29.95,73520.15,0.3,0.81663,0.00015,15.28579]
[1780020984797,29.95,73517.87,0.3,0.81627,0.00015,15.30351]
[1780020987451,29.95,73512.07,0.3,0.81537,0.00015,15.34898]
[1780020991479,29.95,73505.33,0.3,0.81436,0.00016,15.39735]
[1780020993720,29.95,73502.33,0.3,0.8139,0.00016,15.42065]
[1780020997525,29.95,73495.49,0.3,0.81284,0.00016,15.47341]
[1780020999539,29.95,73490.51,0.3,0.81207,0.00016,15.5118]
[1780021003315,29.94,73487.49,0.3,0.8116,0.00016,15.53487]
[1780021003473,29.94,73487.49,0.3,0.8116,0.00016,15.53487]
[1780021004025,29.94,73487.49,0.3,0.8116,0.00016,15.53487]
[1780021004126,29.94,73486.84,0.3,0.8115,0.00016,15.53994]
[1780021009616,29.94,73489.52,0.3,0.81192,0.00016,15.5193]
[1780021010887,29.94,73489.52,0.3,0.81192,0.00016,15.5193]
[1780021010969,29.94,73489.52,0.3,0.81192,0.00016,15.5193]
[1780021011069,29.94,73491.14,0.3,0.81217,0.00016,15.50685]
[1780021012637,29.95,73499.92,0.3,0.81353,0.00016,15.43876]
[1780021014651,29.95,73504.17,0.3,0.81419,0.00016,15.40607]
[1780021019686,29.95,73505.23,0.3,0.81435,0.00016,15.39814]
[1780021024721,29.95,73507.27,0.3,0.81467,0.00016,15.38197]
[1780021030763,29.95,73510.59,0.3,0.81518,0.00015,15.35603]
[1780021035798,29.94,73510.25,0.3,0.81515,0.00015,15.35799]
[1780021040833,29.94,73514.46,0.3,0.81581,0.00015,15.32469]
[1780021045868,29.94,73514.52,0.3,0.81582,0.00015,15.32382]
[1780021051910,29.94,73514.06,0.3,0.8158,0.00015,15.32273]
[1780021056945,29.94,73513.9,0.3,0.81578,0.00015,15.32362]
[1780021061980,29.94,73518.65,0.3,0.81652,0.00015,15.28633]
[1780021067020,29.94,73523.37,0.3,0.81725,0.00015,15.24941]
[1780021072055,29.94,73525.67,0.3,0.8176,0.00015,15.23164]
[1780021077090,29.94,73524.86,0.3,0.81747,0.00015,15.23811]
[1780021082125,29.94,73525.58,0.3,0.81758,0.00015,15.23267]
[1780021087162,29.94,73524.88,0.3,0.81746,0.00015,15.23835]
[1780021092197,29.94,73524.45,0.3,0.81739,0.00015,15.24188]
[1780021099246,29.94,73524.79,0.3,0.81744,0.00015,15.23949]
[1780021104281,29.94,73528.45,0.3,0.818,0.00015,15.21114]
[1780021105288,29.94,73534.93,0.3,0.81899,0.00015,15.16042]
[1780021107590,29.94,73534.71,0.3,0.81896,0.00015,15.16202]
[1780021107719,29.94,73534.71,0.3,0.81896,0.00015,15.16202]
[1780021113268,29.94,73536.25,0.3,0.81924,0.00015,15.14542]
[1780021113344,29.94,73537.42,0.3,0.81942,0.00015,15.13624]
[1780021113471,29.94,73537.42,0.3,0.81942,0.00015,15.13624]
[1780021118652,29.94,73537.95,0.3,0.8195,0.00015,15.132]
[1780021121226,29.94,73538.3,0.3,0.81956,0.00015,15.12922]
[1780021121454,29.94,73539.11,0.3,0.81968,0.00015,15.12287]
[1780021121467,29.94,73539.11,0.3,0.81968,0.00015,15.12287]
[1780021121478,29.94,73546.18,0.3,0.82076,0.00015,15.06759]
[1780021123982,29.94,73546.85,0.3,0.82086,0.00015,15.06241]
[1780021124217,29.94,73546.85,0.3,0.82086,0.00015,15.06241]
[1780021126726,29.94,73547.38,0.3,0.82093,0.00015,15.0584]
[1780021126968,29.94,73547.38,0.3,0.82093,0.00015,15.0584]
[1780021131855,29.94,73546.34,0.3,0.82077,0.00015,15.06688]
[1780021131972,29.94,73546.34,0.3,0.82077,0.00015,15.06688]
[1780021132023,29.94,73546.34,0.3,0.82077,0.00015,15.06688]
[1780021132219,29.94,73546.34,0.3,0.82077,0.00015,15.06688]
[1780021132304,29.94,73546.79,0.3,0.82084,0.00015,15.06344]
[1780021137515,29.94,73545.84,0.3,0.82069,0.00015,15.07105]
[1780021142549,29.94,73545.85,0.3,0.82069,0.00015,15.07107]
[1780021147585,29.94,73545.67,0.3,0.82066,0.00015,15.07254]
[1780021149735,29.94,73545.67,0.3,0.82066,0.00015,15.07254]
[1780021149832,29.94,73545.67,0.3,0.82066,0.00015,15.07254]
[1780021149969,29.94,73545.67,0.3,0.82066,0.00015,15.07254]
[1780021150068,29.94,73545.67,0.3,0.82066,0.00015,15.07256]
[1780021152393,29.94,73545.67,0.3,0.82066,0.00015,15.07256]
[1780021152474,29.94,73545.67,0.3,0.82066,0.00015,15.07256]
[1780021155693,29.94,73547.95,0.3,0.821,0.00015,15.05479]
[1780021155731,29.94,73547.95,0.3,0.821,0.00015,15.05479]
[1780021155799,29.94,73547.95,0.3,0.821,0.00015,15.05479]
[1780021155968,29.94,73547.95,0.3,0.821,0.00015,15.05479]
[1780021156068,29.94,73547.53,0.3,0.82094,0.00015,15.05809]
[1780021158019,29.94,73546.01,0.3,0.82071,0.00015,15.07]
[1780021158219,29.94,73546.01,0.3,0.82071,0.00015,15.07]
[1780021158662,29.94,73540.67,0.3,0.8199,0.00015,15.11174]
[1780021160508,29.94,73538.68,0.3,0.8196,0.00015,15.12723]
[1780021160719,29.94,73538.68,0.3,0.8196,0.00015,15.12723]
[1780021160754,29.94,73538.68,0.3,0.8196,0.00015,15.12723]
[1780021160967,29.94,73538.68,0.3,0.8196,0.00015,15.12723]
[1780021160991,29.94,73535.1,0.3,0.81905,0.00015,15.15512]
[1780021162671,29.94,73533.88,0.3,0.81887,0.00015,15.16454]
[1780021162726,29.94,73533.88,0.3,0.81887,0.00015,15.16454]
[1780021168732,29.94,73536.14,0.3,0.81923,0.00015,15.14611]
[1780021172630,29.94,73535.22,0.3,0.81913,0.00015,15.14878]
[1780021172734,29.94,73535.22,0.3,0.81913,0.00015,15.14878]
[1780021172962,29.94,73535.22,0.3,0.81913,0.00015,15.14878]
[1780021172973,29.94,73535.22,0.3,0.81913,0.00015,15.14878]
[1780021173063,29.94,73535.88,0.3,0.81923,0.00015,15.14353]
[1780021175643,29.94,73536.35,0.3,0.8193,0.00015,15.13969]
[1780021175722,29.94,73536.35,0.3,0.8193,0.00015,15.13969]
[1780021180816,29.94,73538.81,0.3,0.81969,0.00015,15.1201]
[1780021185402,29.94,73539.31,0.3,0.81976,0.00015,15.1161]
[1780021185470,29.94,73539.35,0.3,0.81977,0.00015,15.11571]
[1780021185892,29.94,73539.35,0.3,0.81977,0.00015,15.11571]
[1780021185966,29.94,73539.35,0.3,0.81977,0.00015,15.11571]
[1780021185993,29.94,73540.03,0.3,0.81988,0.00015,15.11035]
[1780021187157,29.94,73540.03,0.3,0.81988,0.00015,15.11035]
[1780021187217,29.94,73540.03,0.3,0.81988,0.00015,15.11035]
[1780021191814,29.94,73539.59,0.3,0.81981,0.00015,15.11366]
[1780021191970,29.94,73539.59,0.3,0.81981,0.00015,15.11366]
[1780021192416,29.94,73539.59,0.3,0.81981,0.00015,15.11366]
[1780021192047,29.94,73538.9,0.3,0.81971,0.00015,15.119]
[1780021192466,29.94,73538.9,0.3,0.81971,0.00015,15.119]
[1780021194189,29.94,73536.51,0.3,0.81934,0.00015,15.13764]
[1780021194219,29.94,73536.51,0.3,0.81934,0.00015,15.13764]
[1780021201382,29.94,73535.76,0.3,0.81924,0.00015,15.1431]
[1780021201401,29.94,73535.96,0.3,0.81927,0.00015,15.14134]
[1780021201474,29.94,73535.96,0.3,0.81927,0.00015,15.14134]
[1780021202137,29.94,73535.96,0.3,0.81927,0.00015,15.14134]
[1780021202225,29.94,73535.96,0.3,0.81927,0.00015,15.14134]
[1780021202238,29.94,73535.83,0.3,0.81925,0.00015,15.14236]
[1780021205452,29.94,73535.91,0.3,0.81927,0.00015,15.14152]
[1780021205467,29.94,73535.91,0.3,0.81927,0.00015,15.14152]
[1780021206998,29.94,73528.8,0.3,0.81818,0.00015,15.1971]
[1780021207810,29.94,73528.8,0.3,0.81818,0.00015,15.1971]
[1780021207970,29.94,73528.8,0.3,0.81818,0.00015,15.1971]
[1780021208010,29.94,73524.4,0.3,0.8175,0.00015,15.23151]
[1780021208463,29.94,73524.4,0.3,0.8175,0.00015,15.23151]
[1780021208469,29.94,73524.4,0.3,0.8175,0.00015,15.23151]
[1780021210021,29.94,73517.07,0.3,0.81637,0.00015,15.28871]
[1780021211698,29.94,73515.81,0.3,0.81618,0.00015,15.29863]
[1780021211727,29.94,73515.81,0.3,0.81618,0.00015,15.29863]
[1780021214199,29.94,73515.58,0.3,0.81614,0.00015,15.30057]
[1780021214218,29.94,73515.58,0.3,0.81614,0.00015,15.30057]
[1780021214300,29.94,73514.48,0.3,0.81597,0.00015,15.30928]
[1780021219728,29.94,73514.75,0.3,0.816,0.00015,15.30744]
[1780021219967,29.94,73514.75,0.3,0.816,0.00015,15.30744]
[1780021226133,29.94,73512.58,0.3,0.81566,0.00015,15.3249]
[1780021231168,29.94,73512.26,0.3,0.81564,0.00015,15.32315]
[1780021236204,29.94,73511.57,0.3,0.81554,0.00015,15.32836]
[1780021236798,29.94,73511.57,0.3,0.81554,0.00015,15.32836]
[1780021236974,29.94,73511.57,0.3,0.81554,0.00015,15.32836]
[1780021237210,29.94,73512.0,0.3,0.81561,0.00015,15.32499]
[1780021237565,29.94,73512.0,0.3,0.81561,0.00015,15.32499]
[1780021237722,29.94,73512.0,0.3,0.81561,0.00015,15.32499]
[1780021240231,29.94,73497.85,0.3,0.81341,0.00016,15.43498]
[1780021241239,29.94,73493.94,0.3,0.8128,0.00016,15.46544]
[1780021241578,29.94,73493.94,0.3,0.8128,0.00016,15.46544]
[1780021241725,29.94,73493.94,0.3,0.8128,0.00016,15.46544]
[1780021241972,29.94,73493.94,0.3,0.8128,0.00016,15.46544]
[1780021242222,29.94,73493.94,0.3,0.8128,0.00016,15.46544]
[1780021242246,29.94,73494.2,0.3,0.81284,0.00016,15.46335]
[1780021245145,29.94,73493.82,0.3,0.81279,0.00016,15.46611]
[1780021245221,29.94,73493.82,0.3,0.81279,0.00016,15.46611]
[1780021247670,29.94,73494.15,0.3,0.81284,0.00016,15.46326]
[1780021247719,29.94,73494.15,0.3,0.81284,0.00016,15.46326]
[1780021247746,29.94,73494.15,0.3,0.81284,0.00016,15.46326]
[1780021247967,29.94,73494.15,0.3,0.81284,0.00016,15.46326]
[1780021248050,29.94,73494.15,0.3,0.81285,0.00016,15.46316]
[1780021253325,29.94,73491.5,0.3,0.81244,0.00016,15.48324]
[1780021254332,29.93,73481.09,0.3,0.81081,0.00016,15.5639]
[1780021255339,29.93,73472.38,0.3,0.80944,0.00016,15.63138]
[1780021256346,29.93,73472.92,0.3,0.80953,0.00016,15.62698]
[1780021258030,29.93,73471.92,0.3,0.80937,0.00016,15.63462]
[1780021258220,29.93,73471.92,0.3,0.80937,0.00016,15.63462]
[1780021258360,29.93,73470.3,0.3,0.80912,0.00016,15.64705]
[1780021259909,29.93,73469.54,0.3,0.809,0.00016,15.65282]
[1780021259969,29.93,73469.54,0.3,0.809,0.00016,15.65282]
[1780021265409,29.93,73470.96,0.3,0.80924,0.00016,15.64123]
[1780021265539,29.93,73470.96,0.3,0.80924,0.00016,15.64123]
[1780021265727,29.93,73470.96,0.3,0.80924,0.00016,15.64123]
[1780021267067,29.93,73470.82,0.3,0.80922,0.00016,15.64222]
[1780021267219,29.93,73470.82,0.3,0.80922,0.00016,15.64222]
[1780021267423,29.93,73471.44,0.3,0.80932,0.00016,15.63733]
[1780021272264,29.93,73468.79,0.3,0.8089,0.00016,15.65754]
[1780021272477,29.93,73468.79,0.3,0.8089,0.00016,15.65754]
[1780021275707,29.93,73471.7,0.3,0.80937,0.00016,15.63466]
[1780021275722,29.93,73471.7,0.3,0.80937,0.00016,15.63466]
[1780021279959,29.93,73474.69,0.3,0.80985,0.00016,15.61127]
[1780021279969,29.93,73474.69,0.3,0.80985,0.00016,15.61127]
[1780021280515,29.93,73476.34,0.3,0.81011,0.00016,15.59845]
[1780021280781,29.93,73476.34,0.3,0.81011,0.00016,15.59845]
[1780021280975,29.93,73476.34,0.3,0.81011,0.00016,15.59845]
[1780021283930,29.93,73475.45,0.3,0.80997,0.00016,15.60531]
[1780021283970,29.93,73475.45,0.3,0.80997,0.00016,15.60531]
[1780021284482,29.93,73475.45,0.3,0.80997,0.00016,15.60531]
[1780021284069,29.93,73476.17,0.3,0.81008,0.00016,15.5997]
[1780021284726,29.93,73476.17,0.3,0.81008,0.00016,15.5997]
[1780021285525,29.93,73476.17,0.3,0.81008,0.00016,15.5997]
[1780021285722,29.93,73478.36,0.3,0.81043,0.00016,15.58273]
[1780021288563,29.93,73479.96,0.3,0.81068,0.00016,15.57018]
[1780021288728,29.93,73479.96,0.3,0.81068,0.00016,15.57018]
[1780021288814,29.93,73484.7,0.3,0.81143,0.00016,15.53325]
[1780021293303,29.93,73485.45,0.3,0.81155,0.00016,15.5272]
[1780021293476,29.93,73485.45,0.3,0.81155,0.00016,15.5272]
[1780021293458,29.93,73485.69,0.3,0.81163,0.00016,15.52076]
[1780021293606,29.93,73485.74,0.3,0.81164,0.00016,15.52037]
[1780021294719,29.93,73485.74,0.3,0.81164,0.00016,15.52037]
[1780021294974,29.93,73485.74,0.3,0.81164,0.00016,15.52037]
[1780021296627,29.93,73481.17,0.3,0.81093,0.00016,15.55547]
[1780021301662,29.92,73481.66,0.3,0.81102,0.00016,15.55093]
[1780021304012,29.92,73481.66,0.3,0.81102,0.00016,15.55093]
[1780021304221,29.92,73481.66,0.3,0.81102,0.00016,15.55093]
[1780021304313,29.92,73481.66,0.3,0.81103,0.00016,15.55068]
[1780021305070,29.92,73481.66,0.3,0.81103,0.00016,15.55068]
[1780021305226,29.92,73481.66,0.3,0.81103,0.00016,15.55068]
[1780021307231,29.92,73478.86,0.3,0.81059,0.00016,15.57244]
[1780021307467,29.92,73478.86,0.3,0.81059,0.00016,15.57244]
[1780021308498,29.92,73478.94,0.3,0.8106,0.00016,15.57186]
[1780021308725,29.92,73478.73,0.3,0.81056,0.00016,15.57349]
[1780021310176,29.92,73477.47,0.3,0.81037,0.00016,15.58327]
[1780021310217,29.92,73477.47,0.3,0.81037,0.00016,15.58327]
[1780021310342,29.92,73477.47,0.3,0.81037,0.00016,15.58327]
[1780021310473,29.92,73477.47,0.3,0.81037,0.00016,15.58327]
[1780021310382,29.92,73476.58,0.3,0.81023,0.00016,15.59018]
[1780021312710,29.92,73476.97,0.3,0.81029,0.00016,15.58715]
[1780021312718,29.92,73476.97,0.3,0.81029,0.00016,15.58715]
[1780021317318,29.92,73477.01,0.3,0.81029,0.00016,15.58683]
[1780021318435,29.92,73476.77,0.3,0.81026,0.00016,15.58867]
[1780021318475,29.92,73476.77,0.3,0.81026,0.00016,15.58867]
[1780021321219,29.92,73477.08,0.3,0.81031,0.00016,15.58626]
[1780021321319,29.92,73476.97,0.3,0.81029,0.00016,15.58711]
[1780021325830,29.92,73461.28,0.3,0.80781,0.00016,15.70855]
[1780021326837,29.92,73455.9,0.3,0.80695,0.00016,15.75012]
[1780021327844,29.92,73454.1,0.3,0.80666,0.00016,15.76404]
[1780021328852,29.92,73444.18,0.3,0.80508,0.00016,15.84053]
[1780021330866,29.92,73442.14,0.3,0.80475,0.00016,15.85605]
[1780021334670,29.92,73441.22,0.3,0.80462,0.00016,15.86243]
[1780021334721,29.92,73441.22,0.3,0.80462,0.00016,15.86243]
[1780021338922,29.92,73444.16,0.3,0.80511,0.00016,15.83883]
[1780021343209,29.92,73445.24,0.3,0.80529,0.00016,15.83003]
[1780021347278,29.92,73446.61,0.3,0.80552,0.00016,15.8189]
[1780021347379,29.92,73444.86,0.3,0.80525,0.00016,15.83225]
[1780021354027,29.91,73442.72,0.3,0.80496,0.00016,15.84346]
[1780021357048,29.91,73435.32,0.3,0.80379,0.00016,15.89967]
[1780021358055,29.91,73413.73,0.3,0.8003,0.00016,16.06521]
[1780021359062,29.91,73406.34,0.3,0.7991,0.00016,16.12134]
[1780021360929,29.91,73406.67,0.3,0.79915,0.00016,16.11881]
[1780021362980,29.91,73407.03,0.3,0.79923,0.00016,16.11504]
[1780021363092,29.91,73408.69,0.3,0.79951,0.00016,16.10218]
[1780021368126,29.9,73410.27,0.3,0.79978,0.00016,16.08942]
[1780021369474,29.9,73410.27,0.3,0.79978,0.00016,16.08942]
[1780021369573,29.9,73409.77,0.3,0.7997,0.00016,16.09311]
[1780021371152,29.9,73410.7,0.3,0.79986,0.00016,16.08572]
[1780021373469,29.9,73410.7,0.3,0.79986,0.00016,16.08572]
[1780021373569,29.9,73410.92,0.3,0.7999,0.00016,16.08377]
[1780021379208,29.9,73410.85,0.3,0.79991,0.00016,16.08349]
[1780021384245,29.9,73410.65,0.3,0.79989,0.00016,16.08434]
[1780021389280,29.9,73417.12,0.3,0.80095,0.00016,16.03405]
[1780021389949,29.9,73417.12,0.3,0.80095,0.00016,16.03405]
[1780021389971,29.9,73417.12,0.3,0.80095,0.00016,16.03405]
[1780021390287,29.9,73418.71,0.3,0.80121,0.00016,16.02177]
[1780021391294,29.9,73419.3,0.3,0.80131,0.00016,16.01719]
[1780021392301,29.9,73420.24,0.3,0.80147,0.00016,16.00992]
[1780021395322,29.9,73420.81,0.3,0.80156,0.00016,16.00543]
[1780021396329,29.9,73424.11,0.3,0.8021,0.00016,15.98005]
[1780021397336,29.9,73425.6,0.3,0.80234,0.00016,15.96861]
[1780021398343,29.9,73426.67,0.3,0.80251,0.00016,15.9604]
[1780021399350,29.9,73429.63,0.3,0.80299,0.00016,15.93767]
[1780021400357,29.9,73435.05,0.3,0.80386,0.00016,15.89601]
[1780021404385,29.9,73440.02,0.3,0.80466,0.00016,15.85759]
[1780021409419,29.89,73433.59,0.3,0.80364,0.00016,15.90677]
[1780021413448,29.89,73431.91,0.3,0.80342,0.00016,15.91448]
[1780021414455,29.89,73427.6,0.3,0.80273,0.00016,15.94739]
[1780021415462,29.89,73426.22,0.3,0.80251,0.00016,15.95787]
[1780021416469,29.89,73425.77,0.3,0.80244,0.00016,15.96118]
[1780021417476,29.89,73424.93,0.3,0.8023,0.00016,15.96767]
[1780021418483,29.89,73424.57,0.3,0.80224,0.00016,15.97046]
[1780021419490,29.89,73422.66,0.3,0.80193,0.00016,15.98516]
[1780021421505,29.89,73421.56,0.3,0.80176,0.00016,15.99361]
[1780021426541,29.89,73421.99,0.3,0.80183,0.00016,15.99028]
[1780021427548,29.89,73415.33,0.3,0.80074,0.00016,16.04142]
[1780021428554,29.89,73411.79,0.3,0.80017,0.00016,16.0685]
[1780021429562,29.89,73409.99,0.3,0.79988,0.00016,16.0822]
[1780021434597,29.89,73410.09,0.3,0.7999,0.00016,16.08092]
[1780021435309,29.89,73410.09,0.3,0.7999,0.00016,16.08092]
[1780021435469,29.89,73410.09,0.3,0.7999,0.00016,16.08092]
[1780021435604,29.89,73410.45,0.3,0.79996,0.00016,16.07807]
[1780021437618,29.89,73409.63,0.3,0.79983,0.00016,16.08417]
[1780021442656,29.89,73410.11,0.3,0.79992,0.00016,16.08001]
[1780021444963,29.89,73409.72,0.3,0.79986,0.00016,16.08282]
[1780021444975,29.89,73409.72,0.3,0.79986,0.00016,16.08282]
[1780021445677,29.89,73408.44,0.3,0.79966,0.00016,16.09254]
[1780021449852,29.88,73407.68,0.3,0.79954,0.00016,16.09805]
[1780021449971,29.88,73407.68,0.3,0.79954,0.00016,16.09805]
[1780021455354,29.88,73407.45,0.3,0.79951,0.00016,16.09926]
[1780021455470,29.88,73407.45,0.3,0.79951,0.00016,16.09926]
[1780021457505,29.88,73407.3,0.3,0.79949,0.00016,16.10018]
[1780021457527,29.88,73407.72,0.3,0.79956,0.00016,16.09675]
[1780021457726,29.88,73407.72,0.3,0.79956,0.00016,16.09675]
[1780021459826,29.88,73407.56,0.3,0.79954,0.00016,16.09787]
[1780021459974,29.88,73407.56,0.3,0.79954,0.00016,16.09787]
[1780021461788,29.88,73401.92,0.3,0.79862,0.00016,16.14073]
[1780021462796,29.88,73397.16,0.3,0.79785,0.00016,16.17698]
[1780021466253,29.88,73393.7,0.3,0.79728,0.00016,16.20325]
[1780021466470,29.88,73393.7,0.3,0.79728,0.00016,16.20325]
[1780021472599,29.88,73393.64,0.3,0.79729,0.00016,16.20276]
[1780021472721,29.88,73393.64,0.3,0.79734,0.00016,16.19814]
[1780021474884,29.88,73386.78,0.3,0.79621,0.00017,16.25018]
[1780021480217,29.87,73387.5,0.3,0.79634,0.00017,16.24406]
[1780021480472,29.87,73387.5,0.3,0.79634,0.00017,16.24406]
[1780021485961,29.87,73387.14,0.3,0.79631,0.00017,16.24577]
[1780021488026,29.87,73387.14,0.3,0.79631,0.00017,16.24577]
[1780021488219,29.87,73387.14,0.3,0.79631,0.00017,16.24577]
[1780021490486,29.87,73387.37,0.3,0.79635,0.00017,16.24358]
[1780021490721,29.87,73387.37,0.3,0.79635,0.00017,16.24358]
[1780021490588,29.87,73387.37,0.3,0.79636,0.00017,16.2433]
[1780021495944,29.87,73386.36,0.3,0.79621,0.00017,16.25041]
[1780021495974,29.87,73386.36,0.3,0.79621,0.00017,16.25041]
[1780021498712,29.87,73386.03,0.3,0.79615,0.00017,16.2528]
[1780021498723,29.87,73386.03,0.3,0.79615,0.00017,16.2528]
[1780021504090,29.87,73381.88,0.3,0.79546,0.00017,16.28467]
[1780021505586,29.87,73381.88,0.3,0.79546,0.00017,16.28467]
[1780021505721,29.87,73381.88,0.3,0.79546,0.00017,16.28467]
[1780021507581,29.87,73381.58,0.3,0.79541,0.00017,16.28697]
[1780021507726,29.87,73381.58,0.3,0.79541,0.00017,16.28697]
[1780021507618,29.87,73381.24,0.3,0.79536,0.00017,16.28957]
[1780021511140,29.87,73368.5,0.3,0.79324,0.00017,16.38651]
[1780021512148,29.87,73359.77,0.3,0.79178,0.00017,16.45274]
[1780021513159,29.87,73367.45,0.3,0.79307,0.00017,16.39437]
[1780021514170,29.87,73372.54,0.3,0.79392,0.00017,16.35559]
[1780021516183,29.87,73379.46,0.3,0.79507,0.00017,16.30269]
[1780021521218,29.87,73381.55,0.3,0.79542,0.00017,16.28673]
[1780021526253,29.86,73378.43,0.3,0.79491,0.00017,16.30987]
[1780021527260,29.86,73371.82,0.3,0.79382,0.00017,16.36014]
[1780021529430,29.86,73370.02,0.3,0.79352,0.00017,16.37373]
[1780021529470,29.86,73370.02,0.3,0.79352,0.00017,16.37373]
[1780021535304,29.86,73370.95,0.3,0.79372,0.00017,16.36194]
[1780021535473,29.86,73370.95,0.3,0.79372,0.00017,16.36194]
[1780021536903,29.86,73371.1,0.3,0.79375,0.00017,16.36063]
[1780021536974,29.86,73371.1,0.3,0.79375,0.00017,16.36063]
[1780021538337,29.86,73371.13,0.3,0.79376,0.00017,16.36023]
[1780021543372,29.86,73372.88,0.3,0.79406,0.00017,16.34659]
[1780021544619,29.86,73372.88,0.3,0.79406,0.00017,16.34659]
[1780021544723,29.86,73372.88,0.3,0.79406,0.00017,16.34659]
[1780021550067,29.86,73371.56,0.3,0.79384,0.00017,16.35622]
[1780021550226,29.86,73371.56,0.3,0.79384,0.00017,16.35622]
[1780021555458,29.86,73372.71,0.3,0.79404,0.00017,16.34708]
[1780021557537,29.86,73372.71,0.3,0.79404,0.00017,16.34708]
[1780021557719,29.86,73372.71,0.3,0.79404,0.00017,16.34708]
[1780021557569,29.86,73372.7,0.3,0.79404,0.00017,16.34704]
[1780021558974,29.86,73372.71,0.3,0.79405,0.00017,16.34691]
[1780021559219,29.86,73372.71,0.3,0.79405,0.00017,16.34691]
[1780021563283,29.86,73372.89,0.3,0.79408,0.00017,16.34528]
[1780021563471,29.86,73372.89,0.3,0.79408,0.00017,16.34528]
[1780021564522,29.86,73380.18,0.3,0.7953,0.00017,16.28948]
[1780021565534,29.86,73385.18,0.3,0.79613,0.00017,16.25118]
[1780021568023,29.86,73385.55,0.3,0.7962,0.00017,16.24811]
[1780021568221,29.86,73385.55,0.3,0.7962,0.00017,16.24811]
[1780021569557,29.85,73390.58,0.3,0.79703,0.00016,16.20946]
[1780021574416,29.85,73391.77,0.3,0.79723,0.00016,16.20008]
[1780021574472,29.85,73391.77,0.3,0.79723,0.00016,16.20008]
[1780021579627,29.85,73393.13,0.3,0.79747,0.00016,16.18928]
[1780021584662,29.85,73392.95,0.3,0.79744,0.00016,16.19037]
[1780021589498,29.85,73396.74,0.3,0.79807,0.00016,16.16098]
[1780021589724,29.85,73396.74,0.3,0.79807,0.00016,16.16098]
[1780021595534,29.85,73396.54,0.3,0.79809,0.00016,16.15768]
[1780021595723,29.85,73396.54,0.3,0.79809,0.00016,16.15768]
[1780021597434,29.85,73396.54,0.3,0.79809,0.00016,16.15758]
[1780021597469,29.85,73396.54,0.3,0.79809,0.00016,16.15758]
[1780021597536,29.85,73396.54,0.3,0.7981,0.00016,16.15738]
[1780021602798,29.85,73390.89,0.3,0.79718,0.00016,16.20012]
[1780021603803,29.85,73371.47,0.3,0.79396,0.00017,16.34813]
[1780021604810,29.85,73366.7,0.3,0.79317,0.00017,16.3843]
[1780021605817,29.85,73372.37,0.3,0.79411,0.00017,16.34113]
[1780021610852,29.85,73371.05,0.3,0.79391,0.00017,16.35068]
[1780021613283,29.84,73370.98,0.3,0.7939,0.00017,16.35111]
[1780021613477,29.84,73370.98,0.3,0.7939,0.00017,16.35111]
[1780021616893,29.84,73365.65,0.3,0.79302,0.00017,16.39107]
[1780021619915,29.84,73360.79,0.3,0.79222,0.00017,16.42748]
[1780021620922,29.84,73356.31,0.3,0.79147,0.00017,16.46126]
[1780021621929,29.84,73361.28,0.3,0.79231,0.00017,16.42332]
[1780021626964,29.84,73361.09,0.3,0.7923,0.00017,16.42384]
[1780021628493,29.84,73361.09,0.3,0.7923,0.00017,16.42384]
[1780021628724,29.84,73361.09,0.3,0.7923,0.00017,16.42384]
[1780021632001,29.84,73352.88,0.3,0.79094,0.00017,16.48514]
[1780021635022,29.83,73346.75,0.3,0.78992,0.00017,16.53108]
[1780021639051,29.83,73336.85,0.3,0.78826,0.00017,16.60511]
[1780021640836,29.83,73327.51,0.3,0.78669,0.00017,16.67506]
[1780021646103,29.83,73329.17,0.3,0.78699,0.00017,16.66167]
[1780021649123,29.83,73333.74,0.3,0.78778,0.00017,16.62682]
[1780021653152,29.83,73339.8,0.3,0.78885,0.00017,16.57645]
[1780021655166,29.83,73346.18,0.3,0.78993,0.00017,16.52809]
[1780021660201,29.83,73351.13,0.3,0.79076,0.00017,16.49064]
[1780021663792,29.83,73349.96,0.3,0.79056,0.00017,16.49959]
[1780021663972,29.83,73350.13,0.3,0.79059,0.00017,16.49839]
[1780021665237,29.83,73345.38,0.3,0.78979,0.00017,16.53439]
[1780021666244,29.83,73341.15,0.3,0.78907,0.00017,16.56641]
[1780021669265,29.83,73338.71,0.3,0.78866,0.00017,16.58474]
[1780021672842,29.83,73338.78,0.3,0.78868,0.00017,16.58408]
[1780021672974,29.83,73339.1,0.3,0.78873,0.00017,16.5816]
[1780021676606,29.82,73340.17,0.3,0.78892,0.00017,16.57331]
[1780021676734,29.82,73340.17,0.3,0.78892,0.00017,16.57331]
[1780021678328,29.82,73345.7,0.3,0.78985,0.00017,16.53133]
[1780021679028,29.82,73345.7,0.3,0.78985,0.00017,16.53133]
[1780021679219,29.82,73345.7,0.3,0.78985,0.00017,16.53133]
[1780021682692,29.82,73345.72,0.3,0.78986,0.00017,16.53118]
[1780021682720,29.82,73345.72,0.3,0.78986,0.00017,16.53118]
[1780021682793,29.82,73346.13,0.3,0.78993,0.00017,16.52808]
[1780021686384,29.82,73353.47,0.3,0.79116,0.00017,16.47258]
[1780021691215,29.83,73357.11,0.3,0.79176,0.00017,16.44529]
[1780021691468,29.83,73357.11,0.3,0.79176,0.00017,16.44529]
[1780021695586,29.83,73357.69,0.3,0.79186,0.00017,16.44088]
[1780021695725,29.83,73357.69,0.3,0.79186,0.00017,16.44088]
[1780021696454,29.83,73352.36,0.3,0.79097,0.00017,16.48123]
[1780021699475,29.82,73344.85,0.3,0.78971,0.00017,16.53777]
[1780021704510,29.82,73345.73,0.3,0.78986,0.00017,16.53098]
[1780021705545,29.82,73345.73,0.3,0.78986,0.00017,16.53098]
[1780021705721,29.82,73345.73,0.3,0.78986,0.00017,16.53098]
[1780021711030,29.82,73344.97,0.3,0.78973,0.00017,16.53686]
[1780021711222,29.82,73344.97,0.3,0.78973,0.00017,16.53686]
[1780021714929,29.82,73343.43,0.3,0.7895,0.00017,16.54437]
[1780021714969,29.82,73341.16,0.3,0.78912,0.00017,16.56154]
[1780021715587,29.82,73340.74,0.3,0.78905,0.00017,16.5647]
[1780021717647,29.82,73339.93,0.3,0.78891,0.00017,16.57081]
[1780021717720,29.82,73339.93,0.3,0.78891,0.00017,16.57081]
[1780021723643,29.82,73338.5,0.3,0.78868,0.00017,16.5814]
[1780021726383,29.82,73339.02,0.3,0.78877,0.00017,16.57741]
[1780021726470,29.82,73339.02,0.3,0.78877,0.00017,16.57741]
[1780021728445,29.82,73339.54,0.3,0.78885,0.00017,16.57344]
[1780021728468,29.82,73339.54,0.3,0.78885,0.00017,16.57344]
[1780021728678,29.82,73339.93,0.3,0.78892,0.00017,16.57047]
[1780021731700,29.82,73344.11,0.3,0.78963,0.00017,16.53886]
[1780021733264,29.82,73346.65,0.3,0.79006,0.00017,16.51967]
[1780021733469,29.82,73346.65,0.3,0.79006,0.00017,16.51967]
[1780021738749,29.82,73344.17,0.3,0.78963,0.00017,16.53872]
[1780021743929,29.82,73344.92,0.3,0.78976,0.00017,16.53315]
[1780021743970,29.82,73344.92,0.3,0.78976,0.00017,16.53315]
[1780021744583,29.82,73344.96,0.3,0.78976,0.00017,16.53294]
[1780021744724,29.82,73344.96,0.3,0.78976,0.00017,16.53294]
[1780021744824,29.82,73344.96,0.3,0.78976,0.00017,16.53298]
[1780021749234,29.83,73345.06,0.3,0.78977,0.00017,16.5324]
[1780021749470,29.83,73345.06,0.3,0.78977,0.00017,16.5324]
[1780021754864,29.83,73346.14,0.3,0.78995,0.00017,16.52452]
[1780021756422,29.83,73345.83,0.3,0.78989,0.00017,16.52692]
[1780021756470,29.83,73345.83,0.3,0.78989,0.00017,16.52692]
[1780021758184,29.83,73344.56,0.3,0.78968,0.00017,16.53662]
[1780021758221,29.83,73344.56,0.3,0.78968,0.00017,16.53662]
[1780021758892,29.83,73344.58,0.3,0.78968,0.00017,16.53651]
[1780021761913,29.83,73340.48,0.3,0.78899,0.00017,16.5676]
[1780021762082,29.83,73340.48,0.3,0.78899,0.00017,16.5676]
[1780021762219,29.83,73340.48,0.3,0.78899,0.00017,16.5676]
[1780021764935,29.83,73308.71,0.3,0.78358,0.00017,16.80644]
[1780021765942,29.83,73301.54,0.3,0.78235,0.00017,16.85977]
[1780021766947,29.83,73301.54,0.3,0.78235,0.00017,16.85977]
[1780021768563,29.83,73303.98,0.3,0.78277,0.00017,16.84145]
[1780021770982,29.83,73290.78,0.3,0.78049,0.00017,16.94022]
[1780021771990,29.83,73289.14,0.3,0.78024,0.00017,16.94821]
[1780021776036,29.83,73283.08,0.3,0.77919,0.00017,16.99326]
[1780021777043,29.83,73278.38,0.3,0.77837,0.00017,17.02806]
[1780021782078,29.81,73279.25,0.3,0.77861,0.00017,17.01777]
[1780021784092,29.81,73286.21,0.3,0.77982,0.00017,16.96591]
[1780021785099,29.81,73293.96,0.3,0.78117,0.00017,16.90801]
[1780021787113,29.81,73298.38,0.3,0.78193,0.00017,16.87516]
[1780021792148,29.82,73299.85,0.3,0.78217,0.00017,16.86456]
[1780021797183,29.82,73300.13,0.3,0.78221,0.00017,16.86287]
[1780021799197,29.82,73293.64,0.3,0.78109,0.00017,16.91144]
[1780021800204,29.82,73288.52,0.3,0.7802,0.00017,16.94961]
[1780021801385,29.82,73281.58,0.3,0.779,0.00017,17.00118]
[1780021802235,29.82,73273.9,0.3,0.77766,0.00017,17.05805]
[1780021803242,29.82,73283.79,0.3,0.77938,0.00017,16.98472]
[1780021804528,29.82,73283.79,0.3,0.77938,0.00017,16.98472]
[1780021804630,29.82,73290.23,0.3,0.7805,0.00017,16.93677]
[1780021806363,29.82,73293.27,0.3,0.78103,0.00017,16.91413]
[1780021812656,29.82,73293.79,0.3,0.78111,0.00017,16.9105]
[1780021813734,29.82,73296.6,0.3,0.78159,0.00017,16.88968]
[1780021813968,29.82,73296.6,0.3,0.78159,0.00017,16.88968]
[1780021819360,29.82,73301.1,0.3,0.78236,0.00017,16.8566]
[1780021820364,29.82,73311.04,0.3,0.78407,0.00017,16.78236]
[1780021823389,29.82,73315.21,0.3,0.78477,0.00017,16.75163]
[1780021827417,29.82,73322.0,0.3,0.78592,0.00017,16.70088]
[1780021829431,29.82,73327.76,0.3,0.7869,0.00017,16.65756]
[1780021831445,29.82,73321.11,0.3,0.7858,0.00017,16.7035]
[1780021834467,29.82,73316.49,0.3,0.78501,0.00017,16.73828]
[1780021838495,29.82,73321.0,0.3,0.78578,0.00017,16.70456]
[1780021843530,29.82,73321.99,0.3,0.78594,0.00017,16.69753]
[1780021845544,29.82,73317.66,0.3,0.7852,0.00017,16.73025]
[1780021846516,29.82,73317.66,0.3,0.7852,0.00017,16.73025]
[1780021846728,29.82,73317.66,0.3,0.7852,0.00017,16.73025]
[1780021850509,29.83,73314.16,0.3,0.78459,0.00017,16.75671]
[1780021850720,29.83,73314.16,0.3,0.78459,0.00017,16.75671]
[1780021850821,29.83,73315.86,0.3,0.78488,0.00017,16.74397]
[1780021852844,29.83,73317.49,0.3,0.78516,0.00017,16.73176]
[1780021852968,29.83,73317.49,0.3,0.78516,0.00017,16.73176]
[1780021858025,29.83,73318.86,0.3,0.78539,0.00017,16.72171]
[1780021858222,29.83,73318.79,0.3,0.78538,0.00017,16.72227]
[1780021859164,29.83,73317.95,0.3,0.78523,0.00017,16.72861]
[1780021859218,29.83,73317.95,0.3,0.78523,0.00017,16.72861]
[1780021859643,29.83,73317.81,0.3,0.78521,0.00017,16.72969]
[1780021863060,29.83,73317.98,0.3,0.78524,0.00017,16.72847]
[1780021863219,29.83,73318.19,0.3,0.78527,0.00017,16.72692]
[1780021868705,29.83,73315.91,0.3,0.78488,0.00017,16.74418]
[1780021869265,29.83,73315.91,0.3,0.78488,0.00017,16.74418]
[1780021869470,29.83,73315.91,0.3,0.78488,0.00017,16.74418]
[1780021869712,29.83,73316.43,0.3,0.78497,0.00017,16.74028]
[1780021870395,29.83,73316.43,0.3,0.78497,0.00017,16.74028]
[1780021870474,29.83,73316.43,0.3,0.78497,0.00017,16.74028]
[1780021875231,29.83,73314.22,0.3,0.78459,0.00017,16.75687]
[1780021875473,29.83,73314.22,0.3,0.78459,0.00017,16.75687]
[1780021877791,29.83,73311.54,0.3,0.78413,0.00017,16.7769]
[1780021877970,29.83,73311.54,0.3,0.78413,0.00017,16.7769]
[1780021877976,29.83,73311.44,0.3,0.78411,0.00017,16.77775]
[1780021882041,29.83,73311.18,0.3,0.78406,0.00017,16.77997]
[1780021882220,29.83,73312.05,0.3,0.78421,0.00017,16.77354]
[1780021887838,29.83,73313.25,0.3,0.7844,0.00017,16.76521]
[1780021888493,29.83,73313.25,0.3,0.7844,0.00017,16.76521]
[1780021888732,29.83,73313.25,0.3,0.7844,0.00017,16.76521]
[1780021891096,29.83,73313.23,0.3,0.78439,0.00017,16.76559]
[1780021891193,29.83,73313.22,0.3,0.78442,0.00017,16.7616]
[1780021891221,29.83,73313.22,0.3,0.78442,0.00017,16.7616]
[1780021893281,29.83,73316.91,0.3,0.78505,0.00017,16.73403]
[1780021893469,29.83,73316.91,0.3,0.78505,0.00017,16.73403]
[1780021893880,29.83,73320.93,0.3,0.78574,0.00017,16.70386]
[1780021894529,29.83,73320.93,0.3,0.78574,0.00017,16.70386]
[1780021894558,29.83,73320.93,0.3,0.78574,0.00017,16.70386]
[1780021894887,29.83,73326.97,0.3,0.78677,0.00017,16.65841]
[1780021900929,29.83,73325.73,0.3,0.78655,0.00017,16.66782]
[1780021905964,29.83,73325.49,0.3,0.78651,0.00017,16.66968]
[1780021908728,29.83,73324.12,0.3,0.78628,0.00017,16.67999]
[1780021908985,29.83,73318.06,0.3,0.78524,0.00017,16.72551]
[1780021911168,29.83,73315.89,0.3,0.78487,0.00017,16.74173]
[1780021911222,29.83,73315.32,0.3,0.78478,0.00017,16.74594]
[1780021913039,29.83,73311.66,0.3,0.78415,0.00017,16.77329]
[1780021913222,29.83,73311.18,0.3,0.78407,0.00017,16.77688]
[1780021913350,29.83,73311.18,0.3,0.78407,0.00017,16.77688]
[1780021913471,29.83,73311.18,0.3,0.78407,0.00017,16.77688]
[1780021913820,29.83,73311.18,0.3,0.78407,0.00017,16.77688]
[1780021913969,29.83,73311.18,0.3,0.78407,0.00017,16.77688]
[1780021914022,29.83,73311.75,0.3,0.78417,0.00017,16.7726]
[1780021919057,29.83,73304.98,0.3,0.78301,0.00017,16.82332]
[1780021924098,29.83,73303.58,0.3,0.78276,0.00017,16.83407]
[1780021925107,29.83,73295.98,0.3,0.78145,0.00017,16.89084]
[1780021927119,29.83,73293.12,0.3,0.78095,0.00017,16.91219]
[1780021932154,29.83,73292.32,0.3,0.78081,0.00017,16.91822]
[1780021933161,29.83,73287.77,0.3,0.78002,0.00017,16.95208]
[1780021936182,29.83,73281.1,0.3,0.77887,0.00017,17.00147]
[1780021937189,29.83,73271.95,0.3,0.77727,0.00017,17.06924]
[1780021939203,29.83,73269.4,0.3,0.77687,0.00017,17.08638]
[1780021944238,29.82,73278.06,0.3,0.77845,0.00017,17.01909]
[1780021945245,29.82,73288.67,0.3,0.7803,0.00017,16.94017]
[1780021946252,29.82,73289.95,0.3,0.78052,0.00017,16.93064]
[1780021950205,29.82,73290.28,0.3,0.78058,0.00017,16.92819]
[1780021950219,29.82,73290.28,0.3,0.78058,0.00017,16.92819]
[1780021952886,29.82,73291.21,0.3,0.78077,0.00017,16.91711]
[1780021952971,29.82,73291.21,0.3,0.78077,0.00017,16.91711]
[1780021953037,29.82,73290.77,0.3,0.7807,0.00017,16.92041]
[1780021953343,29.82,73290.77,0.3,0.7807,0.00017,16.92041]
[1780021953467,29.82,73290.77,0.3,0.7807,0.00017,16.92041]
[1780021953568,29.82,73290.39,0.3,0.78063,0.00017,16.92324]
[1780021954308,29.82,73296.99,0.3,0.78177,0.00017,16.87406]
[1780021959791,29.82,73299.65,0.3,0.78222,0.00017,16.8545]
[1780021960724,29.82,73299.68,0.3,0.78222,0.00017,16.85445]
[1780021960976,29.82,73299.68,0.3,0.78222,0.00017,16.85445]
[1780021961245,29.82,73299.68,0.3,0.78222,0.00017,16.85445]
[1780021961471,29.82,73299.87,0.3,0.78225,0.00017,16.85312]
[1780021961833,29.82,73299.87,0.3,0.78225,0.00017,16.85312]
[1780021961969,29.82,73299.87,0.3,0.78225,0.00017,16.85312]
[1780021962069,29.82,73302.17,0.3,0.78265,0.00017,16.83605]
[1780021965136,29.82,73302.1,0.3,0.78263,0.00017,16.83668]
[1780021965223,29.82,73302.1,0.3,0.78263,0.00017,16.83668]
[1780021969419,29.82,73307.08,0.3,0.78348,0.00017,16.79995]
[1780021970426,29.82,73315.4,0.3,0.7849,0.00017,16.7377]
[1780021972440,29.82,73321.26,0.3,0.7859,0.00017,16.69408]
[1780021976982,29.82,73322.23,0.3,0.78605,0.00017,16.68733]
[1780021977108,29.82,73322.23,0.3,0.78605,0.00017,16.68733]
[1780021977231,29.82,73322.23,0.3,0.78605,0.00017,16.68733]
[1780021977209,29.83,73322.26,0.3,0.78604,0.00017,16.68758]
[1780021977670,29.83,73322.26,0.3,0.78604,0.00017,16.68758]
[1780021977721,29.83,73322.26,0.3,0.78604,0.00017,16.68758]
[1780021977752,29.83,73322.77,0.3,0.78613,0.00017,16.68399]
[1780021983517,29.83,73322.32,0.3,0.78602,0.00017,16.68857]
[1780021986109,29.83,73322.31,0.3,0.78602,0.00017,16.68889]
[1780021986222,29.83,73322.31,0.3,0.78602,0.00017,16.68889]
[1780021991573,29.83,73329.79,0.3,0.78726,0.00017,16.63378]
[1780021995005,29.83,73332.41,0.3,0.78771,0.00017,16.61414]
[1780021995220,29.83,73332.41,0.3,0.78771,0.00017,16.61414]
[1780021995226,29.83,73332.41,0.3,0.78771,0.00017,16.61414]
[1780021995232,29.83,73334.93,0.3,0.78813,0.00017,16.5953]
[1780021995479,29.83,73334.93,0.3,0.78813,0.00017,16.5953]
[1780021995594,29.83,73334.93,0.3,0.78813,0.00017,16.5953]
[1780021995731,29.83,73334.93,0.3,0.78813,0.00017,16.5953]
[1780021996267,29.83,73334.93,0.3,0.78813,0.00017,16.5953]
[1780021995827,29.83,73335.46,0.3,0.78822,0.00017,16.59141]
[1780021996469,29.83,73335.46,0.3,0.78822,0.00017,16.59141]
[1780021996935,29.83,73335.46,0.3,0.78822,0.00017,16.59141]
[1780021996969,29.83,73335.46,0.3,0.78822,0.00017,16.59141]
[1780021996992,29.83,73335.46,0.3,0.78822,0.00017,16.59141]
[1780021997218,29.83,73335.46,0.3,0.78822,0.00017,16.59141]
[1780021997274,29.83,73335.46,0.3,0.78822,0.00017,16.59141]
[1780021997070,29.84,73335.36,0.3,0.7882,0.00017,16.59228]
[1780021997469,29.84,73335.36,0.3,0.7882,0.00017,16.59228]
[1780021998128,29.84,73335.36,0.3,0.7882,0.00017,16.59228]
[1780021998217,29.84,73335.36,0.3,0.7882,0.00017,16.59228]
[1780021998229,29.84,73335.12,0.3,0.78816,0.00017,16.5942]
[1780021998615,29.84,73335.12,0.3,0.78816,0.00017,16.5942]
[1780021998719,29.84,73335.12,0.3,0.78816,0.00017,16.5942]
[1780021999292,29.84,73335.12,0.3,0.78816,0.00017,16.5942]
[1780021998818,29.84,73331.89,0.3,0.78761,0.00017,16.61866]
[1780021999467,29.84,73331.89,0.3,0.78761,0.00017,16.61866]
[1780021999976,29.84,73331.89,0.3,0.78761,0.00017,16.61866]
[1780022000218,29.84,73331.89,0.3,0.78761,0.00017,16.61866]
[1780022000077,29.84,73330.06,0.3,0.78729,0.00017,16.63252]
[1780022000634,29.84,73330.06,0.3,0.78729,0.00017,16.63252]
[1780022000723,29.84,73330.06,0.3,0.78729,0.00017,16.63252]
[1780022001160,29.84,73330.06,0.3,0.78729,0.00017,16.63252]
[1780022001221,29.84,73330.06,0.3,0.78729,0.00017,16.63252]
[1780022001261,29.84,73328.32,0.3,0.787,0.00017,16.64568]
[1780022001647,29.84,73328.32,0.3,0.787,0.00017,16.64568]
[1780022001728,29.84,73328.32,0.3,0.787,0.00017,16.64568]
[1780022001983,29.84,73328.32,0.3,0.787,0.00017,16.64568]
[1780022002031,29.84,73328.32,0.3,0.787,0.00017,16.64568]
[1780022002220,29.84,73328.32,0.3,0.787,0.00017,16.64568]
[1780022002069,29.84,73328.54,0.3,0.78703,0.00017,16.64406]
[1780022002653,29.84,73328.54,0.3,0.78703,0.00017,16.64406]
[1780022002724,29.84,73328.54,0.3,0.78703,0.00017,16.64406]
[1780022003000,29.84,73328.54,0.3,0.78703,0.00017,16.64406]
[1780022003217,29.84,73328.54,0.3,0.78703,0.00017,16.64406]
[1780022003013,29.84,73328.3,0.3,0.78699,0.00017,16.64591]
[1780022003658,29.84,73331.48,0.3,0.78753,0.00017,16.62197]
[1780022005731,29.84,73333.01,0.3,0.78779,0.00017,16.61056]
[1780022005779,29.84,73333.01,0.3,0.78779,0.00017,16.61056]
[1780022005972,29.84,73333.01,0.3,0.78779,0.00017,16.61056]
[1780022006005,29.84,73332.14,0.3,0.78764,0.00017,16.6172]
[1780022007764,29.84,73332.74,0.3,0.78774,0.00017,16.61268]
[1780022007973,29.84,73332.74,0.3,0.78774,0.00017,16.61268]
[1780022010230,29.84,73334.14,0.3,0.78797,0.00017,16.60229]
[1780022010467,29.84,73333.97,0.3,0.78794,0.00017,16.60376]
[1780022015747,29.84,73338.49,0.3,0.78873,0.00017,16.56616]
[1780022018743,29.84,73340.13,0.3,0.789,0.00017,16.55406]
[1780022018920,29.84,73340.13,0.3,0.789,0.00017,16.55406]
[1780022018968,29.84,73340.13,0.3,0.789,0.00017,16.55406]
[1780022019069,29.84,73339.53,0.3,0.78889,0.00017,16.55874]
[1780022022802,29.84,73343.51,0.3,0.78955,0.00017,16.52927]
[1780022025613,29.84,73344.24,0.3,0.78967,0.00017,16.5241]
[1780022025720,29.84,73344.24,0.3,0.78967,0.00017,16.5241]
[1780022025782,29.84,73344.24,0.3,0.78967,0.00017,16.5241]
[1780022025969,29.84,73344.24,0.3,0.78967,0.00017,16.5241]
[1780022026000,29.84,73344.37,0.3,0.78969,0.00017,16.52329]
[1780022027836,29.85,73350.42,0.3,0.7907,0.00017,16.47789]
[1780022028844,29.85,73355.36,0.3,0.79152,0.00017,16.4407]
[1780022032078,29.85,73357.86,0.3,0.79193,0.00017,16.42232]
[1780022032222,29.85,73357.86,0.3,0.79193,0.00017,16.42232]
[1780022032315,29.85,73357.86,0.3,0.79193,0.00017,16.42232]
[1780022032310,29.85,73358.29,0.3,0.792,0.00017,16.41936]
[1780022032472,29.85,73358.29,0.3,0.792,0.00017,16.41936]
[1780022038152,29.85,73358.14,0.3,0.79194,0.00017,16.42199]
[1780022040928,29.86,73366.73,0.3,0.79336,0.00017,16.35762]
[1780022045963,29.86,73368.05,0.3,0.79355,0.00017,16.34871]
[1780022046903,29.86,73368.05,0.3,0.79355,0.00017,16.34871]
[1780022046971,29.86,73368.05,0.3,0.79355,0.00017,16.34871]
[1780022047142,29.86,73368.15,0.3,0.79357,0.00017,16.34818]
[1780022048984,29.86,73373.68,0.3,0.79448,0.00017,16.30644]
[1780022049990,29.86,73369.67,0.3,0.79381,0.00017,16.33707]
[1780022053943,29.86,73369.55,0.3,0.79379,0.00017,16.33815]
[1780022053972,29.86,73369.55,0.3,0.79379,0.00017,16.33815]
[1780022055027,29.86,73375.91,0.3,0.79484,0.00017,16.29002]
[1780022058866,29.86,73374.97,0.3,0.79467,0.00017,16.29761]
[1780022058970,29.86,73374.97,0.3,0.79467,0.00017,16.29761]
[1780022059067,29.86,73374.46,0.3,0.79459,0.00017,16.30163]
[1780022059475,29.86,73374.46,0.3,0.79459,0.00017,16.30163]
[1780022059723,29.86,73374.46,0.3,0.79459,0.00017,16.30163]
[1780022064350,29.86,73377.58,0.3,0.79509,0.00017,16.27848]
[1780022064472,29.87,73377.1,0.3,0.79501,0.00017,16.2823]
[1780022068597,29.87,73376.56,0.3,0.7949,0.00017,16.28702]
[1780022068721,29.87,73376.56,0.3,0.7949,0.00017,16.28702]
[1780022069139,29.87,73376.46,0.3,0.79489,0.00017,16.28793]
[1780022073332,29.87,73377.38,0.3,0.79506,0.00017,16.27716]
[1780022073475,29.87,73377.74,0.3,0.79512,0.00017,16.27457]
[1780022078683,29.87,73377.48,0.3,0.79506,0.00017,16.2773]
[1780022078722,29.87,73377.48,0.3,0.79506,0.00017,16.2773]
[1780022079477,29.87,73377.32,0.3,0.79503,0.00017,16.27867]
[1780022079723,29.87,73377.32,0.3,0.79503,0.00017,16.27867]
[1780022080216,29.87,73376.84,0.3,0.79495,0.00017,16.28248]
[1780022083869,29.87,73375.09,0.3,0.79465,0.00017,16.29622]
[1780022083970,29.87,73375.09,0.3,0.79465,0.00017,16.29622]
[1780022089280,29.88,73371.01,0.3,0.79395,0.00017,16.32802]
[1780022089544,29.88,73371.01,0.3,0.79395,0.00017,16.32802]
[1780022089732,29.88,73371.01,0.3,0.79395,0.00017,16.32802]
[1780022090343,29.88,73371.01,0.3,0.79395,0.00017,16.32802]
[1780022090286,29.88,73370.34,0.3,0.79384,0.00017,16.3332]
[1780022090469,29.88,73370.34,0.3,0.79384,0.00017,16.3332]
[1780022096183,29.88,73368.94,0.3,0.7936,0.00017,16.34426]
[1780022096221,29.88,73368.94,0.3,0.7936,0.00017,16.34426]
[1780022101365,29.88,73371.12,0.3,0.79395,0.00017,16.3282]
[1780022102373,29.88,73377.93,0.3,0.79508,0.00017,16.27649]
[1780022103012,29.88,73377.93,0.3,0.79508,0.00017,16.27649]
[1780022103220,29.88,73377.93,0.3,0.79508,0.00017,16.27649]
[1780022103380,29.88,73380.13,0.3,0.79544,0.00017,16.25991]
[1780022104211,29.88,73380.13,0.3,0.79544,0.00017,16.25991]
[1780022104221,29.88,73380.13,0.3,0.79544,0.00017,16.25991]
[1780022110049,29.88,73382.35,0.3,0.79579,0.00017,16.24399]
[1780022110219,29.88,73382.35,0.3,0.79579,0.00017,16.24399]
[1780022110566,29.88,73382.59,0.3,0.79582,0.00017,16.24256]
[1780022110720,29.88,73382.59,0.3,0.79582,0.00017,16.24256]
[1780022110819,29.88,73382.39,0.3,0.79579,0.00017,16.24408]
[1780022115466,29.89,73386.13,0.3,0.79638,0.00017,16.2166]
[1780022116473,29.89,73390.06,0.3,0.79703,0.00016,16.18684]
[1780022118610,29.89,73390.22,0.3,0.79705,0.00016,16.18559]
[1780022118725,29.89,73390.22,0.3,0.79705,0.00016,16.18559]
[1780022122420,29.89,73390.23,0.3,0.79706,0.00016,16.18544]
[1780022122468,29.89,73390.1,0.3,0.79704,0.00016,16.18641]
[1780022125536,29.89,73379.4,0.3,0.79527,0.00017,16.26787]
[1780022126543,29.89,73373.81,0.3,0.79434,0.00017,16.31031]
[1780022127716,29.89,73373.81,0.3,0.79434,0.00017,16.31031]
[1780022127967,29.89,73373.81,0.3,0.79434,0.00017,16.31031]
[1780022128029,29.88,73374.8,0.3,0.79451,0.00017,16.30251]
[1780022129580,29.88,73374.88,0.3,0.79453,0.00017,16.3019]
[1780022129720,29.88,73374.88,0.3,0.79453,0.00017,16.3019]
[1780022134075,29.88,73379.09,0.3,0.79527,0.00017,16.26536]
[1780022134225,29.88,73379.09,0.3,0.79527,0.00017,16.26536]
[1780022134286,29.88,73379.09,0.3,0.79527,0.00017,16.26536]
[1780022134435,29.88,73380.2,0.3,0.79545,0.00017,16.25694]
[1780022134468,29.88,73380.2,0.3,0.79545,0.00017,16.25694]
[1780022134600,29.88,73380.51,0.3,0.7955,0.00017,16.25458]
[1780022138254,29.88,73381.74,0.3,0.79571,0.00017,16.24519]
[1780022138475,29.88,73381.12,0.3,0.79561,0.00017,16.24984]
[1780022142294,29.88,73379.95,0.3,0.79541,0.00017,16.25865]
[1780022142470,29.88,73379.99,0.3,0.79543,0.00017,16.25807]
[1780022147692,29.88,73381.38,0.3,0.79567,0.00017,16.24685]
[1780022149854,29.88,73381.94,0.3,0.79577,0.00017,16.24247]
[1780022149968,29.88,73381.94,0.3,0.79577,0.00017,16.24247]
[1780022150407,29.88,73381.94,0.3,0.79577,0.00017,16.24247]
[1780022150015,29.88,73382.1,0.3,0.7958,0.00017,16.24103]
[1780022150468,29.88,73382.1,0.3,0.7958,0.00017,16.24103]
[1780022155665,29.88,73382.26,0.3,0.79583,0.00017,16.23941]
[1780022155722,29.88,73382.26,0.3,0.79583,0.00017,16.23941]
[1780022160784,29.88,73381.5,0.3,0.79572,0.00017,16.24462]
[1780022165821,29.88,73381.99,0.3,0.79581,0.00017,16.24035]
[1780022169875,29.87,73383.23,0.3,0.79602,0.00017,16.23059]
[1780022169972,29.87,73383.23,0.3,0.79602,0.00017,16.23059]
[1780022170072,29.87,73383.26,0.3,0.79603,0.00017,16.23017]
[1780022170837,29.87,73383.26,0.3,0.79603,0.00017,16.23017]
[1780022170975,29.87,73383.26,0.3,0.79603,0.00017,16.23017]
[1780022176897,29.87,73382.88,0.3,0.79598,0.00017,16.23244]
[1780022177724,29.87,73382.88,0.3,0.79598,0.00017,16.23244]
[1780022177968,29.87,73382.88,0.3,0.79598,0.00017,16.23244]
[1780022178069,29.87,73382.35,0.3,0.7959,0.00017,16.23639]
[1780022180106,29.87,73382.92,0.3,0.79599,0.00017,16.23194]
[1780022180220,29.87,73382.92,0.3,0.79599,0.00017,16.23194]
[1780022184955,29.87,73379.79,0.3,0.79549,0.00017,16.2552]
[1780022185972,29.87,73379.79,0.3,0.79549,0.00017,16.2552]
[1780022186218,29.87,73379.79,0.3,0.79549,0.00017,16.2552]
[1780022186319,29.87,73372.21,0.3,0.79423,0.00017,16.31295]
[1780022187213,29.87,73372.21,0.3,0.79423,0.00017,16.31295]
[1780022187265,29.87,73372.21,0.3,0.79423,0.00017,16.31295]
[1780022190996,29.87,73366.58,0.3,0.79329,0.00017,16.35543]
[1780022193453,29.87,73363.94,0.3,0.79289,0.00017,16.37119]
[1780022195322,29.87,73363.07,0.3,0.79275,0.00017,16.37759]
[1780022195470,29.87,73363.07,0.3,0.79275,0.00017,16.37759]
[1780022201066,29.87,73362.32,0.3,0.79264,0.00017,16.38241]
[1780022202490,29.87,73362.32,0.3,0.79264,0.00017,16.38241]
[1780022202721,29.87,73362.52,0.3,0.79268,0.00017,16.38076]
[1780022208117,29.86,73360.78,0.3,0.79241,0.00017,16.39307]
[1780022212907,29.86,73363.48,0.3,0.79287,0.00017,16.37195]
[1780022212971,29.86,73363.48,0.3,0.79287,0.00017,16.37195]
[1780022218187,29.86,73361.54,0.3,0.79256,0.00017,16.38596]
[1780022220261,29.86,73361.49,0.3,0.79256,0.00017,16.38632]
[1780022220469,29.86,73361.49,0.3,0.79256,0.00017,16.38632]
[1780022226264,29.86,73364.9,0.3,0.79313,0.00017,16.36031]
[1780022226468,29.86,73364.9,0.3,0.79313,0.00017,16.36031]
[1780022232286,29.86,73367.97,0.3,0.79365,0.00017,16.33649]
[1780022233162,29.86,73367.97,0.3,0.79365,0.00017,16.33649]
[1780022233219,29.86,73367.97,0.3,0.79365,0.00017,16.33649]
[1780022238328,29.86,73368.37,0.3,0.79373,0.00017,16.33293]
[1780022240342,29.86,73361.53,0.3,0.79259,0.00017,16.38471]
[1780022240927,29.86,73361.53,0.3,0.79259,0.00017,16.38471]
[1780022240973,29.86,73361.53,0.3,0.79259,0.00017,16.38471]
[1780022245366,29.86,73359.54,0.3,0.79226,0.00017,16.3997]
[1780022245471,29.86,73359.54,0.3,0.79226,0.00017,16.3997]
[1780022252902,29.86,73359.1,0.3,0.79222,0.00017,16.39867]
[1780022252968,29.86,73359.1,0.3,0.79222,0.00017,16.39867]
[1780022254441,29.85,73354.11,0.3,0.79139,0.00017,16.43644]
[1780022259476,29.85,73354.05,0.3,0.79139,0.00017,16.43655]
[1780022261391,29.85,73353.1,0.3,0.79123,0.00017,16.44369]
[1780022261468,29.85,73353.1,0.3,0.79123,0.00017,16.44369]
[1780022266525,29.85,73351.35,0.3,0.79094,0.00017,16.45659]
[1780022271560,29.85,73345.38,0.3,0.78994,0.00017,16.50141]
[1780022272567,29.85,73341.79,0.3,0.78934,0.00017,16.5285]
[1780022272960,29.85,73341.79,0.3,0.78934,0.00017,16.5285]
[1780022272968,29.85,73341.79,0.3,0.78934,0.00017,16.5285]
[1780022273574,29.85,73342.41,0.3,0.78944,0.00017,16.52374]
[1780022274063,29.85,73342.41,0.3,0.78944,0.00017,16.52374]
[1780022274219,29.85,73342.41,0.3,0.78944,0.00017,16.52374]
[1780022280114,29.85,73343.9,0.3,0.7897,0.00017,16.51217]
[1780022280219,29.85,73343.9,0.3,0.7897,0.00017,16.51217]
[1780022281632,29.85,73352.69,0.3,0.79119,0.00017,16.44554]
[1780022282852,29.85,73352.69,0.3,0.79119,0.00017,16.44554]
[1780022282947,29.85,73357.31,0.3,0.79196,0.00017,16.41046]
[1780022283944,29.85,73357.31,0.3,0.79196,0.00017,16.41046]
[1780022284046,29.85,73364.52,0.3,0.79317,0.00017,16.35576]
[1780022285722,29.85,73365.3,0.3,0.7933,0.00017,16.34983]
[1780022285745,29.85,73366.03,0.3,0.79342,0.00017,16.34434]
[1780022291702,29.85,73360.16,0.3,0.79243,0.00017,16.38938]
[1780022294724,29.85,73354.38,0.3,0.79146,0.00017,16.43326]
[1780022298519,29.85,73353.91,0.3,0.79138,0.00017,16.43677]
[1780022307144,29.85,73357.08,0.3,0.79192,0.00017,16.41253]
[1780022307232,29.85,73357.08,0.3,0.79192,0.00017,16.41253]
[1780022307290,29.85,73357.36,0.3,0.79196,0.00017,16.41038]
[1780022312853,29.85,73357.14,0.3,0.79196,0.00017,16.40775]
[1780022318896,29.85,73355.55,0.3,0.7917,0.00017,16.41967]
[1780022324938,29.85,73356.13,0.3,0.7918,0.00017,16.41509]
[1780022329973,29.85,73355.66,0.3,0.79173,0.00017,16.41847]
[1780022331525,29.85,73355.66,0.3,0.79173,0.00017,16.41847]
[1780022331623,29.85,73356.07,0.3,0.7918,0.00017,16.41528]
[1780022331728,29.85,73356.07,0.3,0.7918,0.00017,16.41528]
[1780022332258,29.85,73356.07,0.3,0.7918,0.00017,16.41528]
[1780022332469,29.85,73356.07,0.3,0.7918,0.00017,16.41528]
[1780022332570,29.85,73356.33,0.3,0.79184,0.00017,16.41328]
[1780022332928,29.85,73356.33,0.3,0.79184,0.00017,16.41328]
[1780022332968,29.85,73356.33,0.3,0.79184,0.00017,16.41328]
[1780022332994,29.85,73356.3,0.3,0.79184,0.00017,16.4135]
[1780022338030,29.85,73357.39,0.3,0.79202,0.00017,16.40509]
[1780022343065,29.85,73360.61,0.3,0.79256,0.00017,16.38062]
[1780022345067,29.85,73360.77,0.3,0.79259,0.00017,16.37945]
[1780022345425,29.85,73365.21,0.3,0.79333,0.00017,16.34574]
[1780022345733,29.85,73365.21,0.3,0.79333,0.00017,16.34574]
[1780022346086,29.85,73366.87,0.3,0.79361,0.00017,16.33318]
[1780022351120,29.85,73369.43,0.3,0.79402,0.00017,16.31424]
[1780022355149,29.85,73366.39,0.3,0.79351,0.00017,16.33778]
[1780022360184,29.85,73366.56,0.3,0.79353,0.00017,16.33662]
[1780022365221,29.85,73363.77,0.3,0.79306,0.00017,16.35795]
[1780022367234,29.85,73360.09,0.3,0.79245,0.00017,16.38593]
[1780022372269,29.85,73354.98,0.3,0.79163,0.00017,16.42037]
[1780022378311,29.85,73355.75,0.3,0.79176,0.00017,16.41432]
[1780022383346,29.85,73356.71,0.3,0.79192,0.00017,16.40707]
[1780022388383,29.85,73357.17,0.3,0.792,0.00017,16.40368]
[1780022394425,29.85,73357.35,0.3,0.79203,0.00017,16.40243]
[1780022397440,29.85,73357.33,0.3,0.79202,0.00017,16.4026]
[1780022403489,29.85,73356.23,0.3,0.79183,0.00017,16.41104]
[1780022410538,29.85,73356.18,0.3,0.79183,0.00017,16.41145]
[1780022415573,29.85,73355.33,0.3,0.79168,0.00017,16.41792]
[1780022420608,29.85,73355.66,0.3,0.79174,0.00017,16.41542]
[1780022425643,29.85,73356.24,0.3,0.79183,0.00017,16.41103]
[1780022430678,29.85,73355.82,0.3,0.79176,0.00017,16.41426]
[1780022438734,29.85,73356.6,0.3,0.79193,0.00017,16.4042]
[1780022443769,29.85,73356.61,0.3,0.79193,0.00017,16.4042]
[1780022448804,29.85,73356.49,0.3,0.79191,0.00017,16.40517]
[1780022453839,29.85,73355.95,0.3,0.79182,0.00017,16.40932]
[1780022461906,29.85,73354.05,0.3,0.7915,0.00017,16.42373]
[1780022462913,29.85,73337.56,0.3,0.78871,0.00017,16.54842]
[1780022464639,29.85,73337.56,0.3,0.78871,0.00017,16.54842]
[1780022464722,29.85,73337.56,0.3,0.78871,0.00017,16.54842]
[1780022464740,29.85,73337.52,0.3,0.78871,0.00017,16.54849]
[1780022464927,29.85,73341.5,0.3,0.78939,0.00017,16.51845]
[1780022469962,29.85,73339.51,0.3,0.78906,0.00017,16.53306]
[1780022474997,29.85,73340.83,0.3,0.78929,0.00017,16.52259]
[1780022480038,29.85,73340.12,0.3,0.78918,0.00017,16.52743]
[1780022481339,29.85,73340.12,0.3,0.78918,0.00017,16.52743]
[1780022482424,29.85,73338.74,0.3,0.78896,0.00017,16.53763]
[1780022483058,29.85,73331.77,0.3,0.78778,0.00017,16.59007]
[1780022486084,29.85,73329.43,0.3,0.78738,0.00017,16.60752]
[1780022491118,29.85,73329.12,0.3,0.78737,0.00017,16.60525]
[1780022496139,29.84,73328.3,0.3,0.78724,0.00017,16.61106]
[1780022496396,29.84,73328.3,0.3,0.78724,0.00017,16.61106]
[1780022497722,29.84,73328.2,0.3,0.78723,0.00017,16.61162]
[1780022497818,29.84,73327.87,0.3,0.78718,0.00017,16.61401]
[1780022498806,29.84,73327.87,0.3,0.78718,0.00017,16.61401]
[1780022498823,29.84,73328.8,0.3,0.78734,0.00017,16.60692]
[1780022498969,29.84,73328.8,0.3,0.78734,0.00017,16.60692]
[1780022499404,29.84,73328.8,0.3,0.78734,0.00017,16.60692]
[1780022499470,29.84,73328.8,0.3,0.78734,0.00017,16.60692]
[1780022499747,29.84,73328.8,0.3,0.78734,0.00017,16.60692]
[1780022499506,29.84,73329.48,0.3,0.78745,0.00017,16.60171]
[1780022499972,29.84,73329.48,0.3,0.78745,0.00017,16.60171]
[1780022500182,29.84,73329.35,0.3,0.78743,0.00017,16.60269]
[1780022507230,29.84,73333.99,0.3,0.78823,0.00017,16.56717]
[1780022511204,29.84,73335.82,0.3,0.78854,0.00017,16.55355]
[1780022511739,29.84,73335.82,0.3,0.78854,0.00017,16.55355]
[1780022511837,29.84,73337.07,0.3,0.78875,0.00017,16.54429]
[1780022517300,29.84,73335.99,0.3,0.78856,0.00017,16.55277]
[1780022522335,29.84,73335.96,0.3,0.78856,0.00017,16.55255]
[1780022527370,29.84,73335.24,0.3,0.78845,0.00017,16.55745]
[1780022532404,29.84,73333.28,0.3,0.78813,0.00017,16.57169]
[1780022535426,29.84,73297.85,0.3,0.78207,0.00017,16.83735]
[1780022536433,29.84,73279.41,0.3,0.77888,0.00017,16.97421]
[1780022536948,29.84,73279.41,0.3,0.77888,0.00017,16.97421]
[1780022537440,29.84,73281.19,0.3,0.77919,0.00017,16.96084]
[1780022538447,29.84,73280.85,0.3,0.77913,0.00017,16.96335]
[1780022539049,29.84,73280.85,0.3,0.77913,0.00017,16.96335]
[1780022539454,29.84,73280.32,0.3,0.77904,0.00017,16.96728]
[1780022540461,29.84,73279.79,0.3,0.77895,0.00017,16.9712]
[1780022541468,29.84,73279.04,0.3,0.77882,0.00017,16.97675]
[1780022542475,29.84,73278.75,0.3,0.77877,0.00017,16.97889]
[1780022544489,29.84,73277.46,0.3,0.77854,0.00017,16.98842]
[1780022545496,29.84,73270.53,0.3,0.77733,0.00017,17.03975]
[1780022546503,29.84,73265.87,0.3,0.77652,0.00018,17.07417]
[1780022547510,29.84,73265.13,0.3,0.77639,0.00018,17.07958]
[1780022549524,29.84,73266.85,0.3,0.77669,0.00018,17.06677]
[1780022550362,29.84,73266.85,0.3,0.77669,0.00018,17.06677]
[1780022553552,29.84,73265.56,0.3,0.7765,0.00018,17.07198]
[1780022554559,29.84,73264.3,0.3,0.77628,0.00018,17.08124]
[1780022555566,29.84,73264.98,0.3,0.7764,0.00018,17.07617]
[1780022556573,29.84,73262.05,0.3,0.77589,0.00018,17.09788]
[1780022556997,29.84,73262.05,0.3,0.77589,0.00018,17.09788]
[1780022557580,29.84,73261.45,0.3,0.77578,0.00018,17.10229]
[1780022558983,29.84,73261.61,0.3,0.77581,0.00018,17.10109]
[1780022559593,29.84,73261.8,0.3,0.77585,0.00018,17.09952]
[1780022560972,29.84,73261.74,0.3,0.77584,0.00018,17.09994]
[1780022561608,29.84,73261.43,0.3,0.77579,0.00018,17.10221]
[1780022566643,29.84,73260.3,0.3,0.77557,0.00018,17.11107]
[1780022569017,29.84,73259.63,0.3,0.77546,0.00018,17.11607]
[1780022571678,29.84,73255.71,0.3,0.77476,0.00018,17.14499]
[1780022572687,29.84,73252.24,0.3,0.77415,0.00018,17.1705]
[1780022573694,29.84,73239.83,0.3,0.77196,0.00018,17.26146]
[1780022574701,29.84,73239.1,0.3,0.77183,0.00018,17.26691]
[1780022575708,29.84,73240.8,0.3,0.77213,0.00018,17.25448]
[1780022576715,29.84,73244.66,0.3,0.77281,0.00018,17.22622]
[1780022577722,29.84,73246.71,0.3,0.77317,0.00018,17.21121]
[1780022579464,29.84,73246.12,0.3,0.77307,0.00018,17.21558]
[1780022579666,29.84,73246.12,0.3,0.77307,0.00018,17.21558]
[1780022579737,29.84,73247.05,0.3,0.77323,0.00018,17.20883]
[1780022584773,29.84,73238.95,0.3,0.7718,0.00018,17.26804]
[1780022585779,29.84,73236.76,0.3,0.77141,0.00018,17.28411]
[1780022586787,29.84,73235.93,0.3,0.77126,0.00018,17.2902]
[1780022587793,29.84,73238.14,0.3,0.77165,0.00018,17.27413]
[1780022588988,29.84,73238.42,0.3,0.7717,0.00018,17.27218]
[1780022589807,29.84,73239.97,0.3,0.77197,0.00018,17.26095]
[1780022590814,29.84,73240.33,0.3,0.77203,0.00018,17.25842]
[1780022591820,29.84,73241.13,0.3,0.77217,0.00018,17.25268]
[1780022593625,29.84,73241.06,0.3,0.77216,0.00018,17.25332]
[1780022593835,29.84,73245.92,0.3,0.77302,0.00018,17.21766]
[1780022598870,29.84,73248.02,0.3,0.7734,0.00018,17.202]
[1780022603905,29.84,73245.26,0.3,0.77291,0.00018,17.22218]
[1780022608940,29.84,73246.18,0.3,0.77308,0.00018,17.21527]
[1780022610954,29.84,73244.58,0.3,0.77279,0.00018,17.22693]
[1780022611961,29.84,73240.51,0.3,0.77211,0.00018,17.25253]
[1780022612968,29.84,73240.19,0.3,0.77205,0.00018,17.25479]
[1780022614298,29.84,73239.6,0.3,0.77195,0.00018,17.25903]
[1780022614971,29.84,73239.6,0.3,0.77195,0.00018,17.25903]
[1780022614982,29.84,73239.64,0.3,0.77196,0.00018,17.25879]
[1780022619010,29.84,73244.36,0.3,0.77279,0.00018,17.22451]
[1780022620008,29.84,73244.36,0.3,0.77279,0.00018,17.22451]
[1780022620219,29.84,73244.36,0.3,0.77279,0.00018,17.22451]
[1780022621672,29.84,73244.46,0.3,0.7728,0.00018,17.22388]
[1780022621723,29.84,73244.46,0.3,0.7728,0.00018,17.22388]
[1780022621774,29.84,73245.0,0.3,0.7729,0.00018,17.22002]
[1780022627399,29.84,73247.1,0.3,0.77325,0.00018,17.2052]
[1780022627469,29.84,73247.1,0.3,0.77325,0.00018,17.2052]
[1780022633114,29.84,73244.37,0.3,0.77275,0.00018,17.22596]
[1780022638149,29.85,73243.67,0.3,0.77262,0.00018,17.23155]
[1780022640271,29.85,73243.13,0.3,0.77252,0.00018,17.23559]
[1780022640470,29.85,73243.13,0.3,0.77252,0.00018,17.23559]
[1780022642137,29.85,73239.0,0.3,0.77179,0.00018,17.26593]
[1780022642232,29.85,73239.0,0.3,0.77179,0.00018,17.26593]
[1780022645200,29.85,73230.38,0.3,0.77025,0.00018,17.32895]
[1780022647904,29.85,73230.81,0.3,0.77033,0.00018,17.32579]
[1780022647970,29.85,73230.81,0.3,0.77033,0.00018,17.32579]
[1780022649992,29.85,73235.2,0.3,0.77111,0.00018,17.2939]
[1780022650224,29.85,73235.21,0.3,0.7711,0.00018,17.29397]
[1780022650235,29.85,73234.47,0.3,0.77097,0.00018,17.2995]
[1780022652499,29.85,73233.41,0.3,0.77078,0.00018,17.30737]
[1780022652737,29.85,73233.41,0.3,0.77078,0.00018,17.30737]
[1780022658291,29.85,73233.81,0.3,0.77083,0.00018,17.30529]
[1780022660449,29.85,73233.33,0.3,0.77074,0.00018,17.30889]
[1780022660473,29.85,73233.33,0.3,0.77074,0.00018,17.30889]
[1780022663588,29.85,73234.01,0.3,0.77086,0.00018,17.30422]
[1780022663720,29.85,73234.01,0.3,0.77086,0.00018,17.30422]
[1780022663821,29.85,73234.25,0.3,0.7709,0.00018,17.30257]
[1780022669372,29.85,73233.99,0.3,0.77083,0.00018,17.30511]
[1780022673779,29.86,73233.56,0.3,0.77078,0.00018,17.30441]
[1780022673972,29.86,73233.56,0.3,0.77078,0.00018,17.30441]
[1780022677469,29.86,73233.81,0.3,0.77082,0.00018,17.30301]
[1780022677721,29.86,73233.81,0.3,0.77082,0.00018,17.30301]
[1780022678969,29.86,73233.81,0.3,0.77082,0.00018,17.30312]
[1780022679218,29.86,73233.35,0.3,0.77073,0.00018,17.3066]
[1780022679444,29.86,73233.1,0.3,0.77068,0.00018,17.30854]
[1780022684480,29.86,73232.89,0.3,0.77063,0.00018,17.31064]
[1780022686493,29.86,73239.72,0.3,0.77184,0.00018,17.26104]
[1780022688045,29.86,73239.72,0.3,0.77184,0.00018,17.26104]
[1780022688225,29.86,73240.79,0.3,0.77203,0.00018,17.25339]
[1780022693441,29.86,73244.58,0.3,0.77268,0.00018,17.22635]
[1780022693470,29.86,73244.58,0.3,0.77268,0.00018,17.22635]
[1780022693963,29.86,73244.58,0.3,0.77268,0.00018,17.22635]
[1780022693975,29.86,73244.58,0.3,0.77268,0.00018,17.22635]
[1780022694549,29.86,73246.04,0.3,0.77294,0.00018,17.21587]
[1780022700253,29.87,73246.9,0.3,0.77308,0.00018,17.21004]
[1780022704124,29.87,73248.96,0.3,0.77343,0.00018,17.19543]
[1780022704223,29.87,73248.96,0.3,0.77343,0.00018,17.19543]
[1780022707641,29.87,73260.07,0.3,0.77537,0.00018,17.11455]
[1780022710662,29.87,73264.57,0.3,0.77615,0.00018,17.08161]
[1780022711371,29.87,73264.57,0.3,0.77615,0.00018,17.08161]
[1780022711467,29.87,73264.57,0.3,0.77615,0.00018,17.08161]
[1780022715725,29.87,73268.2,0.3,0.77678,0.00017,17.0552]
[1780022715974,29.87,73268.2,0.3,0.77678,0.00017,17.0552]
[1780022717712,29.87,73274.88,0.3,0.77794,0.00017,17.00621]
[1780022720733,29.87,73275.46,0.3,0.77803,0.00017,17.00246]
[1780022724555,29.88,73276.57,0.3,0.77821,0.00017,16.99473]
[1780022724725,29.88,73276.57,0.3,0.77821,0.00017,16.99473]
[1780022727584,29.88,73276.71,0.3,0.77823,0.00017,16.99419]
[1780022727726,29.88,73276.71,0.3,0.77823,0.00017,16.99419]
[1780022729648,29.88,73276.45,0.3,0.77817,0.00017,16.99643]
[1780022729723,29.88,73276.45,0.3,0.77817,0.00017,16.99643]
[1780022729796,29.88,73277.0,0.3,0.77826,0.00017,16.99252]
[1780022732042,29.88,73277.12,0.3,0.77828,0.00017,16.99178]
[1780022732218,29.88,73277.01,0.3,0.77829,0.00017,16.98872]
[1780022736136,29.88,73276.71,0.3,0.77823,0.00017,16.99139]
[1780022736222,29.88,73276.71,0.3,0.77823,0.00017,16.99139]
[1780022739564,29.88,73277.5,0.3,0.77836,0.00017,16.98596]
[1780022739723,29.88,73277.5,0.3,0.77836,0.00017,16.98596]
[1780022741257,29.88,73277.34,0.3,0.77832,0.00017,16.98743]
[1780022741467,29.88,73277.34,0.3,0.77832,0.00017,16.98743]
[1780022741881,29.88,73276.77,0.3,0.77822,0.00017,16.99178]
[1780022742806,29.88,73276.77,0.3,0.77822,0.00017,16.99178]
[1780022742978,29.88,73276.77,0.3,0.77822,0.00017,16.99178]
[1780022748930,29.89,73275.88,0.3,0.77802,0.00017,17.00047]
[1780022749958,29.89,73275.88,0.3,0.77802,0.00017,17.00047]
[1780022749974,29.89,73275.88,0.3,0.77802,0.00017,17.00047]
[1780022751082,29.89,73276.44,0.3,0.77811,0.00017,16.99663]
[1780022751219,29.89,73276.83,0.3,0.77817,0.00017,16.99405]
[1780022751813,29.89,73276.83,0.3,0.77817,0.00017,16.99405]
[1780022751969,29.89,73276.83,0.3,0.77817,0.00017,16.99405]
[1780022752069,29.89,73276.94,0.3,0.77818,0.00017,16.99355]
[1780022756976,29.9,73275.78,0.3,0.77795,0.00017,17.00334]
[1780022757241,29.9,73276.64,0.3,0.77809,0.00017,16.99728]
[1780022758645,29.9,73277.43,0.3,0.77822,0.00017,16.99174]
[1780022758720,29.9,73277.43,0.3,0.77822,0.00017,16.99174]
[1780022759001,29.9,73277.37,0.3,0.77821,0.00017,16.99249]
[1780022764039,29.9,73275.38,0.3,0.77783,0.00017,17.00871]
[1780022765328,29.9,73277.47,0.3,0.77819,0.00017,16.99327]
[1780022765470,29.9,73277.47,0.3,0.77819,0.00017,16.99327]
[1780022769407,29.91,73276.46,0.3,0.77798,0.00017,17.00222]
[1780022769470,29.91,73276.46,0.3,0.77798,0.00017,17.00222]
[1780022775115,29.91,73275.83,0.3,0.77783,0.00017,17.00861]
[1780022776793,29.91,73275.03,0.3,0.77768,0.00017,17.01479]
[1780022776975,29.91,73275.03,0.3,0.77768,0.00017,17.01479]
[1780022779972,29.92,73275.23,0.3,0.7777,0.00017,17.01413]
[1780022780150,29.92,73275.62,0.3,0.77776,0.00017,17.01152]
[1780022780218,29.92,73275.62,0.3,0.77776,0.00017,17.01152]
[1780022782167,29.92,73283.82,0.3,0.77918,0.00017,16.95149]
[1780022784231,29.92,73283.85,0.3,0.77917,0.00017,16.95162]
[1780022784469,29.92,73283.85,0.3,0.77917,0.00017,16.95162]
[1780022788278,29.93,73286.35,0.3,0.77957,0.00017,16.93456]
[1780022788478,29.93,73286.35,0.3,0.77957,0.00017,16.93456]
[1780022790928,29.93,73283.67,0.3,0.77909,0.00017,16.95511]
[1780022790982,29.93,73283.67,0.3,0.77909,0.00017,16.95511]
[1780022791084,29.93,73283.6,0.3,0.7791,0.00017,16.95214]
[1780022795891,29.93,73285.33,0.3,0.77938,0.00017,16.94041]
[1780022795974,29.93,73285.33,0.3,0.77938,0.00017,16.94041]
[1780022802305,29.94,73284.72,0.3,0.7792,0.00017,16.9479]
[1780022803293,29.94,73284.72,0.3,0.7792,0.00017,16.9479]
[1780022803470,29.94,73284.72,0.3,0.7792,0.00017,16.9479]
[1780022803739,29.94,73284.72,0.3,0.7792,0.00017,16.9479]
[1780022803968,29.94,73284.72,0.3,0.7792,0.00017,16.9479]
[1780022804070,29.94,73284.47,0.3,0.77914,0.00017,16.95047]
[1780022810361,29.95,73283.77,0.3,0.77897,0.00017,16.95776]
[1780022812150,29.95,73283.77,0.3,0.77897,0.00017,16.95776]
[1780022812217,29.95,73283.93,0.3,0.77899,0.00017,16.95694]
[1780022817410,29.96,73284.09,0.3,0.77897,0.00017,16.95787]
[1780022821438,29.96,73279.14,0.3,0.77808,0.00017,16.99579]
[1780022824123,29.96,73278.65,0.3,0.77799,0.00017,16.9997]
[1780022823457,29.96,73284.43,0.3,0.77898,0.00017,16.95735]
[1780022824220,29.96,73284.43,0.3,0.77898,0.00017,16.95735]
[1780022826900,29.97,73286.76,0.3,0.77937,0.00017,16.94087]
[1780022826969,29.97,73286.76,0.3,0.77937,0.00017,16.94087]
[1780022827002,29.97,73286.87,0.3,0.77938,0.00017,16.94042]
[1780022828491,29.97,73292.67,0.3,0.78037,0.00017,16.89826]
[1780022829498,29.97,73302.84,0.3,0.78211,0.00017,16.82326]
[1780022830505,29.99,73308.29,0.3,0.78295,0.00017,16.78719]
[1780022833526,30.02,73296.1,0.3,0.78063,0.00017,16.88747]
[1780022834533,30.02,73283.52,0.3,0.77845,0.00017,16.98071]
[1780022835540,30.02,73281.37,0.3,0.77807,0.00017,16.99683]
[1780022837279,30.02,73282.13,0.3,0.77819,0.00017,16.99151]
[1780022837474,30.02,73282.13,0.3,0.77819,0.00017,16.99151]
[1780022842579,30.02,73279.15,0.3,0.77764,0.00017,17.01483]
[1780022842724,30.02,73279.15,0.3,0.77764,0.00017,17.01483]
[1780022843119,30.02,73279.15,0.3,0.77764,0.00017,17.01483]
[1780022843220,30.02,73279.15,0.3,0.77764,0.00017,17.01483]
[1780022843220,30.02,73278.27,0.3,0.77748,0.00017,17.0218]
[1780022848495,30.03,73278.44,0.3,0.77749,0.00017,17.02156]
[1780022848724,30.03,73278.44,0.3,0.77749,0.00017,17.02156]
[1780022854911,30.03,73278.64,0.3,0.77752,0.00017,17.01744]
[1780022854987,30.03,73278.64,0.3,0.77752,0.00017,17.01744]
[1780022855008,30.03,73277.27,0.3,0.77727,0.00017,17.02784]
[1780022857694,30.04,73273.05,0.3,0.77652,0.00017,17.05974]
[1780022858668,30.04,73273.05,0.3,0.77652,0.00017,17.05974]
[1780022858723,30.04,73273.05,0.3,0.77652,0.00017,17.05974]
[1780022863739,30.04,73278.17,0.3,0.77737,0.00017,17.02375]
[1780022865403,30.04,73280.21,0.3,0.77772,0.00017,17.00901]
[1780022865470,30.04,73280.21,0.3,0.77772,0.00017,17.00901]
[1780022867768,30.04,73286.07,0.3,0.77872,0.00017,16.96675]
[1780022869959,30.05,73287.29,0.3,0.77892,0.00017,16.95809]
[1780022869972,30.05,73287.29,0.3,0.77892,0.00017,16.95809]
[1780022871128,30.06,73284.37,0.3,0.77834,0.00017,16.98313]
[1780022871217,30.06,73284.37,0.3,0.77834,0.00017,16.98313]
[1780022871229,30.06,73283.1,0.3,0.77811,0.00017,16.99274]
[1780022875741,30.06,73285.07,0.3,0.77843,0.00017,16.97908]
[1780022875969,30.06,73285.07,0.3,0.77843,0.00017,16.97908]
[1780022881871,30.07,73285.27,0.3,0.77842,0.00017,16.97976]
[1780022882384,30.07,73285.27,0.3,0.77842,0.00017,16.97976]
[1780022882471,30.07,73285.27,0.3,0.77842,0.00017,16.97976]
[1780022884906,30.07,73285.22,0.3,0.7784,0.00017,16.98069]
[1780022884967,30.07,73285.22,0.3,0.7784,0.00017,16.98069]
[1780022885008,30.07,73284.76,0.3,0.77831,0.00017,16.98436]
[1780022889364,30.07,73283.04,0.3,0.77799,0.00017,16.99809]
[1780022889470,30.07,73283.04,0.3,0.77799,0.00017,16.99809]
[1780022894963,30.08,73282.19,0.3,0.7778,0.00017,17.00585]
[1780022899998,30.08,73283.78,0.3,0.77805,0.00017,16.9954]
[1780022901633,30.08,73284.66,0.3,0.7782,0.00017,16.98919]
[1780022901719,30.08,73284.66,0.3,0.7782,0.00017,16.98919]
[1780022904442,30.08,73284.4,0.3,0.77814,0.00017,16.99161]
[1780022904468,30.08,73284.4,0.3,0.77814,0.00017,16.99161]
[1780022905033,30.08,73284.58,0.3,0.77816,0.00017,16.9908]
[1780022908636,30.09,73284.3,0.3,0.7781,0.00017,16.99361]
[1780022908719,30.09,73284.3,0.3,0.7781,0.00017,16.99361]
[1780022914096,30.09,73283.93,0.3,0.77803,0.00017,16.99362]
[1780022915375,30.09,73283.96,0.3,0.77803,0.00017,16.99364]
[1780022915468,30.09,73283.96,0.3,0.77803,0.00017,16.99364]
[1780022917758,30.09,73284.12,0.3,0.77805,0.00017,16.99295]
[1780022917969,30.09,73284.12,0.3,0.77805,0.00017,16.99295]
[1780022918128,30.09,73284.11,0.3,0.77804,0.00017,16.99326]
[1780022919464,30.1,73283.19,0.3,0.77787,0.00017,17.00049]
[1780022925177,30.1,73280.57,0.3,0.77738,0.00017,17.02124]
[1780022928088,30.1,73281.04,0.3,0.77745,0.00017,17.01834]
[1780022928220,30.1,73281.04,0.3,0.77745,0.00017,17.01834]
[1780022928318,30.1,73281.67,0.3,0.77755,0.00017,17.01401]
[1780022934240,30.11,73281.31,0.3,0.77746,0.00017,17.01787]
[1780022939275,30.11,73282.69,0.3,0.77768,0.00017,17.00878]
[1780022944311,30.11,73283.09,0.3,0.77772,0.00017,17.0069]
[1780022949347,30.12,73282.41,0.3,0.77758,0.00017,17.01294]
[1780022954381,30.12,73282.4,0.3,0.77756,0.00017,17.0141]
[1780022959416,30.12,73285.51,0.3,0.77807,0.00017,16.99248]
[1780022964697,30.13,73285.62,0.3,0.77807,0.00017,16.99243]
[1780022973514,30.14,73286.49,0.3,0.77819,0.00017,16.98471]
[1780022978549,30.14,73285.91,0.3,0.77806,0.00017,16.99025]
[1780022983584,30.14,73284.55,0.3,0.7778,0.00017,17.00145]
[1780022987612,30.15,73279.74,0.3,0.77694,0.00017,17.0376]
[1780022992647,30.15,73275.21,0.3,0.77612,0.00017,17.07198]
[1780022994661,30.15,73269.73,0.3,0.77516,0.00017,17.11236]
[1780022999696,30.15,73267.35,0.3,0.77473,0.00017,17.1305]
[1780023004731,30.16,73265.53,0.3,0.77439,0.00017,17.14453]
[1780023009766,30.16,73261.34,0.3,0.77363,0.00017,17.17626]
[1780023014801,30.17,73263.65,0.3,0.774,0.00017,17.16076]
[1780023019836,30.17,73267.3,0.3,0.77461,0.00017,17.13569]
[1780023024871,30.17,73264.28,0.3,0.77405,0.00017,17.15885]
[1780023029906,30.18,73263.52,0.3,0.77389,0.00017,17.16578]
[1780023032927,30.18,73259.82,0.3,0.77326,0.00017,17.18924]
[1780023037962,30.18,73262.42,0.3,0.77368,0.00017,17.17161]
[1780023042997,30.19,73263.79,0.3,0.77389,0.00017,17.163]
[1780023048035,30.19,73265.46,0.3,0.77415,0.00017,17.15221]
[1780023053070,30.2,73267.03,0.3,0.77439,0.00017,17.14227]
[1780023058105,30.2,73265.43,0.3,0.77408,0.00017,17.15533]
[1780023060119,30.2,73260.88,0.3,0.77327,0.00017,17.18887]
[1780023065154,30.21,73264.89,0.3,0.77394,0.00017,17.16101]
[1780023070194,30.21,73267.41,0.3,0.77435,0.00017,17.14415]
[1780023075230,30.22,73267.96,0.3,0.77441,0.00017,17.14163]
[1780023085300,30.23,73269.18,0.3,0.77455,0.00017,17.13612]
[1780023093356,30.24,73269.6,0.3,0.7746,0.00017,17.13131]
[1780023105440,30.25,73269.64,0.3,0.77452,0.00017,17.13462]
[1780023110475,30.25,73267.67,0.3,0.77414,0.00017,17.15034]
[1780023116517,30.26,73267.66,0.3,0.7741,0.00017,17.15209]
[1780023121552,30.26,73263.96,0.3,0.77343,0.00017,17.18019]
[1780023126588,30.27,73263.2,0.3,0.77327,0.00017,17.1869]
[1780023131623,30.27,73258.83,0.3,0.77248,0.00017,17.21955]
[1780023137665,30.27,73258.6,0.3,0.77241,0.00017,17.22232]
[1780023140687,30.27,73254.36,0.3,0.77166,0.00018,17.25339]
[1780023145721,30.28,73248.05,0.3,0.77053,0.00018,17.29949]
[1780023148742,30.28,73242.15,0.3,0.76949,0.00018,17.34212]
[1780023149749,30.28,73241.27,0.3,0.76933,0.00018,17.34848]
[1780023150756,30.28,73240.43,0.3,0.76918,0.00018,17.35453]
[1780023151763,30.28,73240.76,0.3,0.76928,0.00018,17.34805]
[1780023154784,30.28,73241.12,0.3,0.76934,0.00018,17.3456]
[1780023156798,30.28,73240.6,0.3,0.76924,0.00018,17.34941]
[1780023158509,30.28,73240.97,0.3,0.76931,0.00018,17.34685]
[1780023158812,30.28,73240.42,0.3,0.76921,0.00018,17.35079]
[1780023159819,30.28,73240.06,0.3,0.76914,0.00018,17.35341]
[1780023160826,30.28,73239.25,0.3,0.769,0.00018,17.35924]
[1780023162840,30.28,73239.68,0.3,0.76907,0.00018,17.35623]
[1780023164854,30.28,73228.09,0.3,0.76702,0.00018,17.43918]
[1780023165861,30.28,73221.84,0.3,0.76591,0.00018,17.48382]
[1780023166595,30.28,73221.84,0.3,0.76591,0.00018,17.48382]
[1780023167312,30.28,73219.47,0.3,0.76549,0.00018,17.50077]
[1780023168981,30.28,73219.25,0.3,0.76544,0.00018,17.50242]
[1780023169006,30.28,73223.1,0.3,0.76613,0.00018,17.47516]
[1780023174528,30.28,73226.28,0.3,0.76668,0.00018,17.45297]
[1780023174720,30.28,73226.77,0.3,0.76676,0.00018,17.44978]
[1780023174787,30.28,73226.77,0.3,0.76676,0.00018,17.44978]
[1780023174988,30.28,73226.77,0.3,0.76676,0.00018,17.44978]
[1780023174990,30.29,73228.12,0.3,0.767,0.00018,17.44032]
[1780023180968,30.29,73226.44,0.3,0.76668,0.00018,17.45306]
[1780023182657,30.29,73226.49,0.3,0.76668,0.00018,17.45283]
[1780023182721,30.29,73226.49,0.3,0.76668,0.00018,17.45283]
[1780023184508,30.29,73226.53,0.3,0.76669,0.00018,17.45267]
[1780023184726,30.29,73227.02,0.3,0.76677,0.00018,17.4493]
[1780023187010,30.29,73217.53,0.3,0.76508,0.00018,17.51713]
[1780023189025,30.29,73214.0,0.3,0.76445,0.00018,17.54227]
[1780023191364,30.29,73213.91,0.3,0.76443,0.00018,17.54295]
[1780023191469,30.29,73213.91,0.3,0.76443,0.00018,17.54295]
[1780023193233,30.29,73214.97,0.3,0.76462,0.00018,17.53554]
[1780023193470,30.29,73214.97,0.3,0.76462,0.00018,17.53554]
[1780023193568,30.29,73214.96,0.3,0.76461,0.00018,17.53571]
[1780023197224,30.29,73214.34,0.3,0.7645,0.00018,17.54019]
[1780023197468,30.29,73214.34,0.3,0.7645,0.00018,17.54019]
[1780023201014,30.29,73214.58,0.3,0.76454,0.00018,17.53866]
[1780023201218,30.29,73214.58,0.3,0.76454,0.00018,17.53866]
[1780023202473,30.29,73214.38,0.3,0.7645,0.00018,17.54011]
[1780023202521,30.29,73213.53,0.3,0.76435,0.00018,17.54619]
[1780023202722,30.29,73213.53,0.3,0.76435,0.00018,17.54619]
[1780023203414,30.29,73213.53,0.3,0.76435,0.00018,17.54619]
[1780023203467,30.29,73213.53,0.3,0.76435,0.00018,17.54619]
[1780023208197,30.29,73199.75,0.3,0.76188,0.00018,17.64359]
[1780023209204,30.29,73199.39,0.3,0.76181,0.00018,17.64626]
[1780023215246,30.3,73205.44,0.3,0.76292,0.00018,17.60016]
[1780023216253,30.3,73211.38,0.3,0.76397,0.00018,17.55841]
[1780023220392,30.3,73212.38,0.3,0.76414,0.00018,17.55177]
[1780023220471,30.3,73212.38,0.3,0.76414,0.00018,17.55177]
[1780023220648,30.3,73215.5,0.3,0.76469,0.00018,17.52976]
[1780023220723,30.3,73215.5,0.3,0.76469,0.00018,17.52976]
[1780023221288,30.3,73214.51,0.3,0.76452,0.00018,17.53677]
[1780023226323,30.3,73215.69,0.3,0.76472,0.00018,17.52873]
[1780023228247,30.3,73213.67,0.3,0.76436,0.00018,17.5431]
[1780023228468,30.3,73213.67,0.3,0.76436,0.00018,17.5431]
[1780023234379,30.3,73212.62,0.3,0.76416,0.00018,17.55092]
[1780023235051,30.3,73212.62,0.3,0.76416,0.00018,17.55092]
[1780023235219,30.3,73212.62,0.3,0.76416,0.00018,17.55092]
[1780023235295,30.3,73212.62,0.3,0.76416,0.00018,17.55092]
[1780023235470,30.3,73212.62,0.3,0.76416,0.00018,17.55092]
[1780023235568,30.3,73212.76,0.3,0.76418,0.00018,17.55005]
[1780023240956,30.3,73210.47,0.3,0.76377,0.00018,17.56647]
[1780023240968,30.3,73210.47,0.3,0.76377,0.00018,17.56647]
[1780023243442,30.3,73199.08,0.3,0.76173,0.00018,17.64691]
[1780023244449,30.3,73190.87,0.3,0.76025,0.00018,17.70477]
[1780023245458,30.3,73190.68,0.3,0.76021,0.00018,17.70624]
[1780023247490,30.3,73174.17,0.3,0.75723,0.00018,17.82165]
[1780023249504,30.31,73170.01,0.3,0.75647,0.00018,17.85075]
[1780023254543,30.31,73177.77,0.3,0.75787,0.00018,17.79707]
[1780023255550,30.31,73181.74,0.3,0.75858,0.00018,17.76951]
[1780023260586,30.31,73180.92,0.3,0.75842,0.00018,17.77558]
[1780023265621,30.31,73178.77,0.3,0.75803,0.00018,17.79087]
[1780023267518,30.31,73178.88,0.3,0.75805,0.00018,17.79015]
[1780023267727,30.31,73178.88,0.3,0.75804,0.00018,17.79019]
[1780023268174,30.31,73178.88,0.3,0.75804,0.00018,17.79019]
[1780023268223,30.31,73178.88,0.3,0.75804,0.00018,17.79019]
[1780023269649,30.31,73178.73,0.3,0.75802,0.00018,17.79132]
[1780023272670,30.31,73183.3,0.3,0.75887,0.00018,17.7555]
[1780023275907,30.31,73185.11,0.3,0.75919,0.00018,17.74313]
[1780023275967,30.31,73185.11,0.3,0.75919,0.00018,17.74313]
[1780023281734,30.31,73185.82,0.3,0.7593,0.00018,17.73871]
[1780023286769,30.31,73184.87,0.3,0.75912,0.00018,17.74583]
[1780023287776,30.32,73175.5,0.3,0.75743,0.00018,17.81123]
[1780023289314,30.32,73175.5,0.3,0.75743,0.00018,17.81123]
[1780023289472,30.32,73175.5,0.3,0.75743,0.00018,17.81123]
[1780023290797,30.32,73166.36,0.3,0.75577,0.00018,17.87471]
[1780023293818,30.32,73159.6,0.3,0.75454,0.00018,17.92149]
[1780023294825,30.32,73155.28,0.3,0.75375,0.00018,17.95126]
[1780023299860,30.32,73153.25,0.3,0.75338,0.00018,17.96528]
[1780023303904,30.32,73139.61,0.3,0.75088,0.00018,18.0589]
[1780023305488,30.32,73139.61,0.3,0.75088,0.00018,18.0589]
[1780023305579,30.32,73148.25,0.3,0.75246,0.00018,17.99962]
[1780023307445,30.32,73148.3,0.3,0.75247,0.00018,17.99928]
[1780023307549,30.32,73140.83,0.3,0.7511,0.00018,18.05057]
[1780023307928,30.32,73136.43,0.3,0.75029,0.00018,18.08074]
[1780023312959,30.32,73142.06,0.3,0.75132,0.00018,18.04225]
[1780023313966,30.32,73151.96,0.3,0.75314,0.00018,17.97427]
[1780023315980,30.32,73157.78,0.3,0.7542,0.00018,17.93428]
[1780023317994,30.32,73162.66,0.3,0.75508,0.00018,17.90077]
[1780023323032,30.32,73163.22,0.3,0.75517,0.00018,17.89758]
[1780023328081,30.32,73160.05,0.3,0.75458,0.00018,17.91995]
[1780023330608,30.32,73159.93,0.3,0.75455,0.00018,17.92085]
[1780023330727,30.32,73159.93,0.3,0.75455,0.00018,17.92085]
[1780023330881,30.32,73160.32,0.3,0.75462,0.00018,17.91832]
[1780023330973,30.32,73160.32,0.3,0.75462,0.00018,17.91832]
[1780023331103,30.32,73159.84,0.3,0.75457,0.00018,17.91753]
[1780023333117,30.32,73154.42,0.3,0.75357,0.00018,17.95505]
[1780023336138,30.32,73148.63,0.3,0.75251,0.00018,17.99497]
[1780023337364,30.32,73148.63,0.3,0.75251,0.00018,17.99497]
[1780023337468,30.32,73148.63,0.3,0.75251,0.00018,17.99497]
[1780023341649,30.32,73145.21,0.3,0.75189,0.00018,18.01842]
[1780023341721,30.32,73145.21,0.3,0.75189,0.00018,18.01842]
[1780023343823,30.32,73148.38,0.3,0.75247,0.00018,17.99664]
[1780023343969,30.32,73148.38,0.3,0.75247,0.00018,17.99664]
[1780023344194,30.32,73148.13,0.3,0.75242,0.00018,17.99836]
[1780023347170,30.32,73151.43,0.3,0.75303,0.00018,17.9757]
[1780023347220,30.32,73151.43,0.3,0.75303,0.00018,17.9757]
[1780023349172,30.32,73152.84,0.3,0.75328,0.00018,17.96606]
[1780023349221,30.32,73152.84,0.3,0.75328,0.00018,17.96606]
[1780023350236,30.32,73158.39,0.3,0.75429,0.00018,17.9279]
[1780023352191,30.32,73159.73,0.3,0.75454,0.00018,17.91873]
[1780023352221,30.32,73159.73,0.3,0.75454,0.00018,17.91873]
[1780023352427,30.32,73159.73,0.3,0.75454,0.00018,17.91873]
[1780023352469,30.32,73159.73,0.3,0.75454,0.00018,17.91873]
[1780023352517,30.32,73159.76,0.3,0.75454,0.00018,17.91861]
[1780023357727,30.33,73162.66,0.3,0.75506,0.00018,17.89887]
[1780023357969,30.33,73163.04,0.3,0.75513,0.00018,17.89633]
[1780023358769,30.33,73163.04,0.3,0.75513,0.00018,17.89633]
[1780023358971,30.33,73163.04,0.3,0.75512,0.00018,17.89642]
[1780023359299,30.33,73163.11,0.3,0.75513,0.00018,17.89603]
[1780023364334,30.33,73163.06,0.3,0.75511,0.00018,17.89684]
[1780023367654,30.33,73164.45,0.3,0.75536,0.00018,17.88741]
[1780023367720,30.33,73164.45,0.3,0.75536,0.00018,17.88741]
[1780023373396,30.33,73167.64,0.3,0.75593,0.00018,17.86577]
[1780023376104,30.33,73168.02,0.3,0.756,0.00018,17.86323]
[1780023376221,30.33,73168.02,0.3,0.756,0.00018,17.86323]
[1780023376304,30.33,73168.02,0.3,0.756,0.00018,17.86323]
[1780023376470,30.33,73168.02,0.3,0.756,0.00018,17.86323]
[1780023376560,30.33,73168.17,0.3,0.75603,0.00018,17.86212]
[1780023382460,30.33,73166.81,0.3,0.75579,0.00018,17.87106]
[1780023384701,30.33,73166.71,0.3,0.75577,0.00018,17.87167]
[1780023384718,30.33,73166.71,0.3,0.75577,0.00018,17.87167]
[1780023385399,30.33,73166.96,0.3,0.75582,0.00018,17.86978]
[1780023385474,30.33,73166.96,0.3,0.75582,0.00018,17.86978]
[1780023385481,30.33,73167.14,0.3,0.75586,0.00018,17.86854]
[1780023388789,30.33,73169.49,0.3,0.75629,0.00018,17.8521]
[1780023388974,30.33,73169.49,0.3,0.75629,0.00018,17.8521]
[1780023390494,30.33,73167.65,0.3,0.75596,0.00018,17.86473]
[1780023390724,30.33,73167.65,0.3,0.75596,0.00018,17.86473]
[1780023393771,30.33,73168.42,0.3,0.75613,0.00018,17.85521]
[1780023393968,30.33,73167.59,0.3,0.75598,0.00018,17.86095]
[1780023394545,30.33,73168.24,0.3,0.7561,0.00018,17.85644]
[1780023396749,30.33,73168.2,0.3,0.75609,0.00018,17.85671]
[1780023396973,30.33,73168.3,0.3,0.75611,0.00018,17.85601]
[1780023398868,30.33,73168.54,0.3,0.75615,0.00018,17.85433]
[1780023398971,30.33,73168.54,0.3,0.75615,0.00018,17.85433]
[1780023401137,30.33,73170.06,0.3,0.75643,0.00018,17.84378]
[1780023401227,30.33,73170.06,0.3,0.75643,0.00018,17.84378]
[1780023401635,30.33,73170.06,0.3,0.75643,0.00018,17.84378]
[1780023401719,30.33,73170.06,0.3,0.75643,0.00018,17.84378]
[1780023401737,30.33,73176.01,0.3,0.75751,0.00018,17.80234]
[1780023406614,30.33,73177.27,0.3,0.75774,0.00018,17.79358]
[1780023406727,30.33,73177.27,0.3,0.75774,0.00018,17.79358]
[1780023411664,30.33,73173.19,0.3,0.757,0.00018,17.82202]
[1780023412703,30.33,73173.19,0.3,0.757,0.00018,17.82202]
[1780023412721,30.33,73173.19,0.3,0.757,0.00018,17.82202]
[1780023412804,30.33,73171.0,0.3,0.7566,0.00018,17.8372]
[1780023412850,30.33,73171.0,0.3,0.7566,0.00018,17.8372]
[1780023412970,30.33,73171.0,0.3,0.7566,0.00018,17.8372]
[1780023415692,30.33,73166.11,0.3,0.75571,0.00018,17.87112]
[1780023416907,30.33,73167.34,0.3,0.75594,0.00018,17.86262]
[1780023416973,30.33,73167.34,0.3,0.75594,0.00018,17.86262]
[1780023420525,30.33,73166.5,0.3,0.75578,0.00018,17.8685]
[1780023420723,30.33,73166.5,0.3,0.75578,0.00018,17.8685]
[1780023420727,30.33,73166.83,0.3,0.75584,0.00018,17.86623]
[1780023424030,30.33,73167.08,0.3,0.75589,0.00018,17.86455]
[1780023424229,30.33,73167.08,0.3,0.75589,0.00018,17.86455]
[1780023425763,30.33,73173.97,0.3,0.75714,0.00018,17.8168]
[1780023430798,30.33,73176.08,0.3,0.75752,0.00018,17.80212]
[1780023432610,30.33,73176.13,0.3,0.75753,0.00018,17.80178]
[1780023432726,30.33,73176.13,0.3,0.75753,0.00018,17.80178]
[1780023432812,30.33,73174.1,0.3,0.75716,0.00018,17.8159]
[1780023433133,30.33,73174.1,0.3,0.75716,0.00018,17.8159]
[1780023433221,30.33,73174.1,0.3,0.75716,0.00018,17.8159]
[1780023438855,30.33,73174.3,0.3,0.7572,0.00018,17.81448]
[1780023443600,30.33,73173.64,0.3,0.75708,0.00018,17.81905]
[1780023443652,30.33,73173.64,0.3,0.75708,0.00018,17.81905]
[1780023443721,30.33,73173.64,0.3,0.75708,0.00018,17.81905]
[1780023443823,30.33,73173.66,0.3,0.75708,0.00018,17.8189]
[1780023448925,30.33,73175.11,0.3,0.75734,0.00018,17.80878]
[1780023450118,30.33,73175.11,0.3,0.75734,0.00018,17.80878]
[1780023450217,30.33,73175.11,0.3,0.75734,0.00018,17.80878]
[1780023453704,30.33,73175.16,0.3,0.75739,0.00018,17.80433]
[1780023453718,30.33,73175.16,0.3,0.75739,0.00018,17.80433]
[1780023453854,30.33,73175.38,0.3,0.75743,0.00018,17.80282]
[1780023458995,30.33,73175.89,0.3,0.75752,0.00018,17.79935]
[1780023464505,30.33,73176.09,0.3,0.75755,0.00018,17.79805]
[1780023464718,30.33,73176.09,0.3,0.75755,0.00018,17.79805]
[1780023468058,30.33,73175.92,0.3,0.75752,0.00018,17.79934]
[1780023468218,30.33,73175.92,0.3,0.75752,0.00018,17.79934]
[1780023468318,30.33,73175.56,0.3,0.75745,0.00018,17.80187]
[1780023472239,30.33,73175.57,0.3,0.75745,0.00018,17.80185]
[1780023472474,30.33,73175.57,0.3,0.75745,0.00018,17.80185]
[1780023478128,30.33,73174.45,0.3,0.75724,0.00018,17.8098]
[1780023479364,30.33,73174.45,0.3,0.75724,0.00018,17.8098]
[1780023479416,30.33,73174.45,0.3,0.75724,0.00018,17.8098]
[1780023479467,30.33,73174.45,0.3,0.75724,0.00018,17.8098]
[1780023479569,30.33,73174.32,0.3,0.75722,0.00018,17.81071]
[1780023483035,30.33,73172.88,0.3,0.75696,0.00018,17.82071]
[1780023483117,30.33,73172.88,0.3,0.75696,0.00018,17.82071]
[1780023483221,30.33,73172.88,0.3,0.75696,0.00018,17.82071]
[1780023483263,30.33,73166.37,0.3,0.75578,0.00018,17.86585]
[1780023484173,30.33,73162.05,0.3,0.75499,0.00018,17.89579]
[1780023488046,30.33,73159.49,0.3,0.75452,0.00018,17.91349]
[1780023488217,30.33,73159.49,0.3,0.75452,0.00018,17.91349]
[1780023488751,30.33,73159.49,0.3,0.75452,0.00018,17.91349]
[1780023488853,30.33,73155.74,0.3,0.75384,0.00018,17.93943]
[1780023488968,30.33,73155.74,0.3,0.75384,0.00018,17.93943]
[1780023495327,30.33,73156.28,0.3,0.75393,0.00018,17.93582]
[1780023497223,30.33,73155.49,0.3,0.75379,0.00018,17.94136]
[1780023497265,30.33,73155.62,0.3,0.75381,0.00018,17.9405]
[1780023498272,30.33,73157.19,0.3,0.7541,0.00018,17.9297]
[1780023501220,30.33,73156.85,0.3,0.75403,0.00018,17.93209]
[1780023501293,30.33,73156.61,0.3,0.75399,0.00018,17.93382]
[1780023502137,30.33,73156.61,0.3,0.75399,0.00018,17.93382]
[1780023502217,30.33,73156.61,0.3,0.75399,0.00018,17.93382]
[1780023502473,30.33,73156.61,0.3,0.75399,0.00018,17.93382]
[1780023502753,30.33,73156.61,0.3,0.75399,0.00018,17.93382]
[1780023502854,30.33,73156.61,0.3,0.75398,0.00018,17.93389]
[1780023502967,30.33,73156.61,0.3,0.75398,0.00018,17.93389]
[1780023503424,30.33,73156.61,0.3,0.75398,0.00018,17.93389]
[1780023503467,30.33,73156.61,0.3,0.75398,0.00018,17.93389]
[1780023503525,30.33,73156.03,0.3,0.75388,0.00018,17.93789]
[1780023507336,30.33,73142.33,0.3,0.75137,0.00018,18.03211]
[1780023508342,30.33,73136.0,0.3,0.75021,0.00018,18.0753]
[1780023513377,30.33,73135.81,0.3,0.75022,0.00018,18.07198]
[1780023514826,30.33,73135.81,0.3,0.75022,0.00018,18.07198]
[1780023514928,30.33,73136.26,0.3,0.75031,0.00018,18.06869]
[1780023514967,30.33,73136.26,0.3,0.75031,0.00018,18.06869]
[1780023516398,30.33,73137.48,0.3,0.75053,0.00018,18.06025]
[1780023521682,30.33,73136.83,0.3,0.75042,0.00018,18.06428]
[1780023521783,30.33,73129.21,0.3,0.74902,0.00018,18.11605]
[1780023522440,30.33,73126.9,0.3,0.7486,0.00018,18.13175]
[1780023524453,30.33,73112.19,0.3,0.74587,0.00019,18.23128]
[1780023525461,30.33,73110.44,0.3,0.74555,0.00019,18.24311]
[1780023527475,30.32,73095.4,0.3,0.74274,0.00019,18.34394]
[1780023528287,30.32,73095.4,0.3,0.74274,0.00019,18.34394]
[1780023528483,30.32,73089.85,0.3,0.74171,0.00019,18.38096]
[1780023529489,30.32,73088.75,0.3,0.7415,0.00019,18.3883]
[1780023530496,30.32,73091.17,0.3,0.74195,0.00019,18.37217]
[1780023531527,30.32,73091.17,0.3,0.74195,0.00019,18.37217]
[1780023531628,30.32,73091.76,0.3,0.74206,0.00019,18.36821]
[1780023532510,30.32,73092.2,0.3,0.74215,0.00019,18.36526]
[1780023533517,30.32,73091.19,0.3,0.74196,0.00019,18.37198]
[1780023534524,30.32,73089.73,0.3,0.74168,0.00019,18.38169]
[1780023537478,30.32,73089.55,0.3,0.74165,0.00019,18.38284]
[1780023537545,30.32,73088.88,0.3,0.74153,0.00019,18.38728]
[1780023539561,30.32,73093.88,0.3,0.74247,0.00019,18.35389]
[1780023541754,30.32,73094.75,0.3,0.74263,0.00019,18.34818]
[1780023541967,30.32,73094.75,0.3,0.74263,0.00019,18.34818]
[1780023541789,30.33,73094.2,0.3,0.74252,0.00019,18.35197]
[1780023542583,30.33,73093.84,0.3,0.74245,0.00019,18.35448]
[1780023547617,30.33,73094.78,0.3,0.74261,0.00019,18.34868]
[1780023550214,30.33,73095.14,0.3,0.74268,0.00019,18.34642]
[1780023550577,30.33,73095.14,0.3,0.74268,0.00019,18.34642]
[1780023555673,30.33,73094.98,0.3,0.74263,0.00019,18.34795]
[1780023560708,30.33,73095.19,0.3,0.74266,0.00019,18.34697]
[1780023565743,30.33,73096.49,0.3,0.74289,0.00019,18.33871]
[1780023566750,30.33,73097.7,0.3,0.74312,0.00019,18.33064]
[1780023567757,30.33,73100.34,0.3,0.74361,0.00019,18.313]
[1780023568764,30.33,73105.85,0.3,0.74464,0.00019,18.27602]
[1780023569775,30.33,73107.29,0.3,0.74491,0.00019,18.26624]
[1780023570782,30.33,73114.57,0.3,0.74626,0.00019,18.21713]
[1780023571789,30.33,73117.03,0.3,0.74675,0.00019,18.19639]
[1780023572796,30.33,73120.13,0.3,0.74733,0.00019,18.17542]
[1780023575819,30.33,73112.99,0.3,0.746,0.00019,18.22376]
[1780023576826,30.33,73108.96,0.3,0.74525,0.00019,18.25094]
[1780023577435,30.33,73108.96,0.3,0.74525,0.00019,18.25094]
[1780023577833,30.33,73105.77,0.3,0.74466,0.00019,18.27238]
[1780023579469,30.33,73105.93,0.3,0.74469,0.00019,18.27126]
[1780023579569,30.33,73105.93,0.3,0.74469,0.00019,18.27118]
[1780023582868,30.33,73110.16,0.3,0.74548,0.00019,18.24273]
[1780023583875,30.33,73111.2,0.3,0.74567,0.00019,18.23578]
[1780023585889,30.33,73112.82,0.3,0.74597,0.00019,18.22478]
[1780023586896,30.33,73115.24,0.3,0.74642,0.00019,18.20846]
[1780023587903,30.33,73116.42,0.3,0.74664,0.00019,18.20053]
[1780023588910,30.33,73122.5,0.3,0.74777,0.00019,18.15937]
[1780023589917,30.33,73125.35,0.3,0.74829,0.00018,18.14008]
[1780023590924,30.33,73124.53,0.3,0.74814,0.00018,18.1457]
[1780023592938,30.33,73125.93,0.3,0.7484,0.00018,18.13629]
[1780023593945,30.33,73125.45,0.3,0.74831,0.00018,18.13961]
[1780023598989,30.33,73125.17,0.3,0.74825,0.00018,18.14177]
[1780023601010,30.33,73136.34,0.3,0.75031,0.00018,18.06575]
[1780023602017,30.33,73140.95,0.3,0.75116,0.00018,18.03417]
[1780023605072,30.33,73168.19,0.3,0.75614,0.00018,17.84657]
[1780023606090,30.33,73168.19,0.3,0.75614,0.00018,17.84657]
[1780023606218,30.33,73168.19,0.3,0.75614,0.00018,17.84657]
[1780023606264,30.33,73170.71,0.3,0.75659,0.00018,17.82926]
[1780023608084,30.34,73163.75,0.3,0.75532,0.00018,17.87775]
[1780023611126,30.34,73170.05,0.3,0.75645,0.00018,17.83443]
[1780023615154,30.34,73165.03,0.3,0.7555,0.00018,17.87091]
[1780023620189,30.34,73162.63,0.3,0.75505,0.00018,17.888]
[1780023621317,30.34,73162.63,0.3,0.75505,0.00018,17.888]
[1780023621471,30.34,73162.63,0.3,0.75505,0.00018,17.888]
[1780023621568,30.35,73161.48,0.3,0.75484,0.00018,17.89603]
[1780023624217,30.35,73160.25,0.3,0.75461,0.00018,17.90475]
[1780023629252,30.35,73161.52,0.3,0.75483,0.00018,17.89634]
[1780023631002,30.35,73164.07,0.3,0.75532,0.00018,17.8748]
[1780023631692,30.35,73166.2,0.3,0.75571,0.00018,17.86007]
[1780023633478,30.35,73165.34,0.3,0.75555,0.00018,17.86613]
[1780023633493,30.35,73165.07,0.3,0.7555,0.00018,17.86811]
[1780023635520,30.35,73165.26,0.3,0.75553,0.00018,17.86679]
[1780023635720,30.35,73165.26,0.3,0.75553,0.00018,17.86679]
[1780023641337,30.35,73165.64,0.3,0.75558,0.00018,17.86502]
[1780023642949,30.35,73165.64,0.3,0.75558,0.00018,17.86502]
[1780023642969,30.35,73165.64,0.3,0.75558,0.00018,17.86502]
[1780023643050,30.35,73159.86,0.3,0.75452,0.00018,17.9051]
[1780023646157,30.35,73157.99,0.3,0.75418,0.00018,17.9181]
[1780023646224,30.35,73157.99,0.3,0.75418,0.00018,17.9181]
[1780023647037,30.35,73157.99,0.3,0.75418,0.00018,17.9181]
[1780023647075,30.35,73158.06,0.3,0.75419,0.00018,17.91772]
[1780023647218,30.35,73158.06,0.3,0.75419,0.00018,17.91772]
[1780023647349,30.35,73158.06,0.3,0.75419,0.00018,17.91772]
[1780023647469,30.35,73158.06,0.3,0.75419,0.00018,17.91772]
[1780023647570,30.35,73157.59,0.3,0.75411,0.00018,17.92096]
[1780023652565,30.35,73157.91,0.3,0.75416,0.00018,17.91898]
[1780023652723,30.35,73157.91,0.3,0.75416,0.00018,17.91898]
[1780023656951,30.36,73161.15,0.3,0.75474,0.00018,17.89695]
[1780023656967,30.36,73161.15,0.3,0.75474,0.00018,17.89695]
[1780023657052,30.36,73161.09,0.3,0.75473,0.00018,17.89754]
[1780023657499,30.36,73161.09,0.3,0.75473,0.00018,17.89754]
[1780023657718,30.36,73161.09,0.3,0.75473,0.00018,17.89754]
[1780023657819,30.36,73160.57,0.3,0.75463,0.00018,17.90112]
[1780023661645,30.36,73160.69,0.3,0.75465,0.00018,17.90056]
[1780023661719,30.36,73160.69,0.3,0.75465,0.00018,17.90056]
[1780023663552,30.36,73162.95,0.3,0.75505,0.00018,17.88515]
[1780023663719,30.36,73162.95,0.3,0.75505,0.00018,17.88515]
[1780023663738,30.36,73164.89,0.3,0.7554,0.00018,17.87186]
[1780023664116,30.36,73164.89,0.3,0.7554,0.00018,17.87186]
[1780023664218,30.36,73164.89,0.3,0.7554,0.00018,17.87186]
[1780023664503,30.36,73165.18,0.3,0.75545,0.00018,17.86996]
[1780023665530,30.36,73165.18,0.3,0.75545,0.00018,17.86996]
[1780023665724,30.36,73165.18,0.3,0.75545,0.00018,17.86996]
[1780023669200,30.36,73168.38,0.3,0.75602,0.00018,17.84831]
[1780023669217,30.36,73168.38,0.3,0.75602,0.00018,17.84831]
[1780023673513,30.36,73168.45,0.3,0.75602,0.00018,17.84834]
[1780023673727,30.36,73168.45,0.3,0.75602,0.00018,17.84834]
[1780023674994,30.36,73170.12,0.3,0.75632,0.00018,17.8369]
[1780023675049,30.36,73170.05,0.3,0.7563,0.00018,17.83766]
[1780023675217,30.36,73170.05,0.3,0.7563,0.00018,17.83766]
[1780023675397,30.36,73170.05,0.3,0.7563,0.00018,17.83766]
[1780023675466,30.36,73170.05,0.3,0.7563,0.00018,17.83766]
[1780023675584,30.36,73170.17,0.3,0.75632,0.00018,17.83683]
[1780023680292,30.37,73170.23,0.3,0.75632,0.00018,17.83697]
[1780023680468,30.37,73170.23,0.3,0.75632,0.00018,17.83697]
[1780023684951,30.37,73170.37,0.3,0.75634,0.00018,17.83641]
[1780023684968,30.37,73170.37,0.3,0.75634,0.00018,17.83641]
[1780023685021,30.37,73170.07,0.3,0.75627,0.00018,17.83891]
[1780023685518,30.37,73170.07,0.3,0.75627,0.00018,17.83891]
[1780023685720,30.37,73170.07,0.3,0.75627,0.00018,17.83891]
[1780023685767,30.37,73170.63,0.3,0.75637,0.00018,17.83503]
[1780023687152,30.37,73169.64,0.3,0.75619,0.00018,17.84204]
[1780023687233,30.37,73169.64,0.3,0.75619,0.00018,17.84204]
[1780023688805,30.37,73170.94,0.3,0.75642,0.00018,17.83319]
[1780023688967,30.37,73170.94,0.3,0.75642,0.00018,17.83319]
[1780023690851,30.37,73171.08,0.3,0.75644,0.00018,17.83253]
[1780023690971,30.37,73171.08,0.3,0.75644,0.00018,17.83253]
[1780023691014,30.37,73171.68,0.3,0.75657,0.00018,17.82457]
[1780023691461,30.37,73171.68,0.3,0.75657,0.00018,17.82457]
[1780023691470,30.37,73171.68,0.3,0.75657,0.00018,17.82457]
[1780023691901,30.37,73171.68,0.3,0.75657,0.00018,17.82457]
[1780023691968,30.37,73171.68,0.3,0.75657,0.00018,17.82457]
[1780023692068,30.37,73169.82,0.3,0.75623,0.00018,17.8376]
[1780023694920,30.37,73170.25,0.3,0.75631,0.00018,17.83476]
[1780023694969,30.37,73170.25,0.3,0.75631,0.00018,17.83476]
[1780023697979,30.37,73171.69,0.3,0.75656,0.00018,17.82496]
[1780023698222,30.37,73171.76,0.3,0.75657,0.00018,17.82462]
[1780023698280,30.37,73171.76,0.3,0.75657,0.00018,17.82462]
[1780023698467,30.37,73171.76,0.3,0.75657,0.00018,17.82462]
[1780023698703,30.37,73171.76,0.3,0.75657,0.00018,17.82462]
[1780023698720,30.37,73171.76,0.3,0.75657,0.00018,17.82462]
[1780023698746,30.37,73171.98,0.3,0.75661,0.00018,17.82309]
[1780023703781,30.38,73173.08,0.3,0.7568,0.00018,17.81585]
[1780023705473,30.38,73173.54,0.3,0.75688,0.00018,17.81275]
[1780023705719,30.38,73173.54,0.3,0.75688,0.00018,17.81275]
[1780023706069,30.38,73173.54,0.3,0.75688,0.00018,17.81275]
[1780023706071,30.38,73172.8,0.3,0.75674,0.00018,17.81807]
[1780023706217,30.38,73172.8,0.3,0.75674,0.00018,17.81807]
[1780023706693,30.38,73172.8,0.3,0.75674,0.00018,17.81807]
[1780023706724,30.38,73172.8,0.3,0.75674,0.00018,17.81807]
[1780023706803,30.38,73173.01,0.3,0.75678,0.00018,17.81661]
[1780023711838,30.38,73172.74,0.3,0.75672,0.00018,17.81892]
[1780023712476,30.38,73172.74,0.3,0.75672,0.00018,17.81892]
[1780023712721,30.38,73172.74,0.3,0.75672,0.00018,17.81892]
[1780023716405,30.38,73173.95,0.3,0.75693,0.00018,17.8109]
[1780023716469,30.38,73173.95,0.3,0.75693,0.00018,17.8109]
[1780023716873,30.38,73173.94,0.3,0.75693,0.00018,17.81107]
[1780023718748,30.38,73175.9,0.3,0.75728,0.00018,17.79758]
[1780023718970,30.38,73175.9,0.3,0.75728,0.00018,17.79758]
[1780023721908,30.38,73182.9,0.3,0.75853,0.00018,17.74933]
[1780023724929,30.38,73189.97,0.3,0.7598,0.00018,17.70048]
[1780023727950,30.39,73176.01,0.3,0.75726,0.00018,17.79823]
[1780023729964,30.39,73173.21,0.3,0.75675,0.00018,17.8179]
[1780023731350,30.39,73171.45,0.3,0.75643,0.00018,17.83014]
[1780023731474,30.39,73171.45,0.3,0.75643,0.00018,17.83014]
[1780023731922,30.39,73171.45,0.3,0.75643,0.00018,17.83014]
[1780023731968,30.39,73171.45,0.3,0.75643,0.00018,17.83014]
[1780023732069,30.39,73171.58,0.3,0.75645,0.00018,17.82948]
[1780023735009,30.39,73163.58,0.3,0.75499,0.00018,17.88497]
[1780023739032,30.39,73161.45,0.3,0.75459,0.00018,17.89992]
[1780023739399,30.39,73161.45,0.3,0.75459,0.00018,17.89992]
[1780023739473,30.39,73161.45,0.3,0.75459,0.00018,17.89992]
[1780023745074,30.39,73163.55,0.3,0.75497,0.00018,17.88564]
[1780023746081,30.39,73168.93,0.3,0.75595,0.00018,17.84855]
[1780023749001,30.39,73171.97,0.3,0.75649,0.00018,17.82775]
[1780023749222,30.39,73171.97,0.3,0.75649,0.00018,17.82787]
[1780023749668,30.39,73171.97,0.3,0.75649,0.00018,17.82787]
[1780023749722,30.39,73171.97,0.3,0.75649,0.00018,17.82787]
[1780023750110,30.39,73172.04,0.3,0.7565,0.00018,17.82751]
[1780023756151,30.39,73172.83,0.3,0.75666,0.00018,17.81873]
[1780023760171,30.4,73169.97,0.3,0.75613,0.00018,17.83891]
[1780023760224,30.4,73167.89,0.3,0.75575,0.00018,17.85339]
[1780023767228,30.4,73168.38,0.3,0.75582,0.00018,17.85065]
[1780023770579,30.4,73169.27,0.3,0.75598,0.00018,17.84469]
[1780023770727,30.4,73169.27,0.3,0.75598,0.00018,17.84469]
[1780023776291,30.4,73169.0,0.3,0.75591,0.00018,17.84723]
[1780023777408,30.4,73169.0,0.3,0.75591,0.00018,17.84723]
[1780023777471,30.4,73169.0,0.3,0.75591,0.00018,17.84723]
[1780023777740,30.4,73169.0,0.3,0.75591,0.00018,17.84723]
[1780023777968,30.4,73169.0,0.3,0.75591,0.00018,17.84723]
[1780023778068,30.4,73169.0,0.3,0.75591,0.00018,17.84742]
[1780023778682,30.4,73169.0,0.3,0.75591,0.00018,17.84742]
[1780023778725,30.4,73169.0,0.3,0.75591,0.00018,17.84742]
[1780023779873,30.4,73168.64,0.3,0.75584,0.00018,17.8499]
[1780023779979,30.4,73168.64,0.3,0.75584,0.00018,17.8499]
[1780023780065,30.4,73160.74,0.3,0.7544,0.00018,17.90447]
[1780023781326,30.4,73158.52,0.3,0.754,0.00018,17.91977]
[1780023786370,30.4,73156.87,0.3,0.75369,0.00018,17.93119]
[1780023787585,30.4,73156.87,0.3,0.75369,0.00018,17.93119]
[1780023787719,30.4,73156.87,0.3,0.75369,0.00018,17.93119]
[1780023788153,30.4,73156.87,0.3,0.75369,0.00018,17.93119]
[1780023788220,30.4,73156.87,0.3,0.75369,0.00018,17.93119]
[1780023788188,30.4,73156.33,0.3,0.7536,0.00018,17.93489]
[1780023793419,30.4,73155.02,0.3,0.75336,0.00018,17.94386]
[1780023795583,30.4,73155.23,0.3,0.7534,0.00018,17.94241]
[1780023795721,30.4,73155.23,0.3,0.7534,0.00018,17.94241]
[1780023801476,30.4,73158.05,0.3,0.75391,0.00018,17.92295]
[1780023802524,30.4,73158.05,0.3,0.75391,0.00018,17.92295]
[1780023802721,30.4,73158.05,0.3,0.75391,0.00018,17.92295]
[1780023802825,30.4,73158.05,0.3,0.75391,0.00018,17.92295]
[1780023802971,30.4,73158.05,0.3,0.75391,0.00018,17.92295]
[1780023803029,30.4,73157.51,0.3,0.75381,0.00018,17.92667]
[1780023807875,30.4,73160.22,0.3,0.75431,0.00018,17.90802]
[1780023807969,30.4,73160.22,0.3,0.75431,0.00018,17.90802]
[1780023807976,30.4,73164.17,0.3,0.75503,0.00018,17.88083]
[1780023812553,30.4,73169.65,0.3,0.75605,0.00018,17.83921]
[1780023813404,30.4,73169.65,0.3,0.75605,0.00018,17.83921]
[1780023813470,30.4,73169.65,0.3,0.75605,0.00018,17.83921]
[1780023813761,30.4,73169.65,0.3,0.75605,0.00018,17.83921]
[1780023813969,30.4,73169.65,0.3,0.75605,0.00018,17.83921]
[1780023814004,30.4,73171.01,0.3,0.75629,0.00018,17.8299]
[1780023819055,30.41,73172.54,0.3,0.75656,0.00018,17.81975]
[1780023819220,30.41,73172.54,0.3,0.75656,0.00018,17.81975]
[1780023824637,30.41,73172.86,0.3,0.7566,0.00018,17.81829]
[1780023825716,30.41,73172.86,0.3,0.7566,0.00018,17.81829]
[1780023825970,30.41,73172.86,0.3,0.7566,0.00018,17.81829]
[1780023828090,30.41,73172.44,0.3,0.75651,0.00018,17.82141]
[1780023828217,30.41,73172.44,0.3,0.75651,0.00018,17.82141]
[1780023828272,30.41,73172.37,0.3,0.7565,0.00018,17.8221]
[1780023830680,30.41,73190.8,0.3,0.75982,0.00018,17.69428]
[1780023831686,30.41,73194.37,0.3,0.76045,0.00018,17.66955]
[1780023832693,30.41,73199.42,0.3,0.76136,0.00018,17.6343]
[1780023837728,30.41,73201.11,0.3,0.76166,0.00018,17.6226]
[1780023842763,30.41,73202.09,0.3,0.76183,0.00018,17.61591]
[1780023847798,30.41,73198.44,0.3,0.76117,0.00018,17.64158]
[1780023850349,30.41,73198.42,0.3,0.76117,0.00018,17.64171]
[1780023850468,30.41,73198.42,0.3,0.76117,0.00018,17.64171]
[1780023855855,30.41,73197.9,0.3,0.76108,0.00018,17.64524]
[1780023858382,30.41,73196.89,0.3,0.7609,0.00018,17.65225]
[1780023858474,30.41,73196.89,0.3,0.7609,0.00018,17.65225]
[1780023858743,30.41,73196.89,0.3,0.7609,0.00018,17.65225]
[1780023858969,30.41,73196.89,0.3,0.7609,0.00018,17.65225]
[1780023858995,30.41,73196.08,0.3,0.76075,0.00018,17.65788]
[1780023860303,30.41,73196.08,0.3,0.76075,0.00018,17.65788]
[1780023860469,30.41,73195.27,0.3,0.76061,0.00018,17.6635]
[1780023865925,30.41,73195.82,0.3,0.76071,0.00018,17.65936]
[1780023867575,30.41,73197.09,0.3,0.76094,0.00018,17.65044]
[1780023867720,30.41,73197.09,0.3,0.76094,0.00018,17.65044]
[1780023867734,30.41,73197.09,0.3,0.76094,0.00018,17.65044]
[1780023867971,30.41,73197.09,0.3,0.76094,0.00018,17.65044]
[1780023868025,30.41,73197.85,0.3,0.76108,0.00018,17.64509]
[1780023871473,30.41,73198.47,0.3,0.76119,0.00018,17.64068]
[1780023871722,30.41,73198.47,0.3,0.76119,0.00018,17.64068]
[1780023875995,30.41,73191.15,0.3,0.75992,0.00018,17.68751]
[1780023876466,30.41,73191.15,0.3,0.75992,0.00018,17.68751]
[1780023876516,30.41,73191.15,0.3,0.75992,0.00018,17.68751]
[1780023876730,30.41,73191.15,0.3,0.75992,0.00018,17.68751]
[1780023877002,30.41,73190.96,0.3,0.75989,0.00018,17.68878]
[1780023882037,30.41,73191.75,0.3,0.76004,0.00018,17.68289]
[1780023885839,30.41,73192.34,0.3,0.76015,0.00018,17.67856]
[1780023885944,30.41,73192.34,0.3,0.76015,0.00018,17.67856]
[1780023885970,30.41,73192.34,0.3,0.76015,0.00018,17.67856]
[1780023886065,30.41,73192.24,0.3,0.76013,0.00018,17.6792]
[1780023891100,30.41,73191.63,0.3,0.76003,0.00018,17.68311]
[1780023894895,30.41,73192.64,0.3,0.76022,0.00018,17.67584]
[1780023894969,30.41,73192.64,0.3,0.76022,0.00018,17.67584]
[1780023894993,30.41,73192.64,0.3,0.76022,0.00018,17.67584]
[1780023895225,30.41,73192.64,0.3,0.76022,0.00018,17.67584]
[1780023895320,30.41,73191.85,0.3,0.76008,0.00018,17.68129]
[1780023899997,30.4,73191.9,0.3,0.76009,0.00018,17.68067]
[1780023900219,30.4,73191.9,0.3,0.76009,0.00018,17.68067]
[1780023902180,30.4,73197.44,0.3,0.76109,0.00018,17.64175]
[1780023902423,30.4,73197.44,0.3,0.76109,0.00018,17.64175]
[1780023902470,30.4,73197.44,0.3,0.76109,0.00018,17.64175]
[1780023902544,30.4,73197.44,0.3,0.76109,0.00018,17.64175]
[1780023902723,30.4,73197.44,0.3,0.76109,0.00018,17.64175]
[1780023903187,30.4,73196.81,0.3,0.76098,0.00018,17.6461]
[1780023907215,30.4,73203.4,0.3,0.76216,0.00018,17.59986]
[1780023907738,30.4,73203.4,0.3,0.76216,0.00018,17.59986]
[1780023907975,30.4,73203.4,0.3,0.76216,0.00018,17.59986]
[1780023912649,30.4,73205.59,0.3,0.76255,0.00018,17.58468]
[1780023912722,30.4,73205.59,0.3,0.76255,0.00018,17.58468]
[1780023912828,30.4,73205.59,0.3,0.76255,0.00018,17.58468]
[1780023912969,30.4,73205.59,0.3,0.76255,0.00018,17.58468]
[1780023913258,30.4,73205.78,0.3,0.76258,0.00018,17.5834]
[1780023917286,30.41,73197.29,0.3,0.76106,0.00018,17.6432]
[1780023918384,30.41,73193.76,0.3,0.76042,0.00018,17.66788]
[1780023918480,30.41,73193.76,0.3,0.76042,0.00018,17.66788]
[1780023924335,30.41,73196.58,0.3,0.76093,0.00018,17.64805]
[1780023927718,30.41,73200.17,0.3,0.76157,0.00018,17.62292]
[1780023927967,30.41,73200.17,0.3,0.76157,0.00018,17.62292]
[1780023928055,30.41,73200.17,0.3,0.76157,0.00018,17.62292]
[1780023928220,30.41,73200.17,0.3,0.76157,0.00018,17.62292]
[1780023928363,30.41,73201.07,0.3,0.76173,0.00018,17.61664]
[1780023934405,30.41,73200.05,0.3,0.76158,0.00018,17.61982]
[1780023935709,30.41,73200.05,0.3,0.76158,0.00018,17.61982]
[1780023935744,30.41,73200.05,0.3,0.76158,0.00018,17.61982]
[1780023939906,30.41,73200.79,0.3,0.76171,0.00018,17.61475]
[1780023939969,30.41,73200.79,0.3,0.76171,0.00018,17.61475]
[1780023940069,30.41,73203.12,0.3,0.76213,0.00018,17.59845]
[1780023945482,30.41,73206.04,0.3,0.76266,0.00018,17.57766]
[1780023946408,30.41,73206.04,0.3,0.76266,0.00018,17.57766]
[1780023946467,30.41,73206.04,0.3,0.76266,0.00018,17.57766]
[1780023952531,30.4,73207.35,0.3,0.7629,0.00018,17.56823]
[1780023955417,30.4,73209.56,0.3,0.76329,0.00018,17.55263]
[1780023955468,30.4,73209.56,0.3,0.76329,0.00018,17.55263]
[1780023955818,30.4,73209.56,0.3,0.76329,0.00018,17.55263]
[1780023955970,30.4,73209.56,0.3,0.76329,0.00018,17.55263]
[1780023956069,30.4,73211.33,0.3,0.76361,0.00018,17.54017]
[1780023960588,30.4,73218.71,0.3,0.76492,0.00018,17.4882]
[1780023962595,30.4,73221.58,0.3,0.76543,0.00018,17.46799]
[1780023962720,30.4,73221.58,0.3,0.76543,0.00018,17.46799]
[1780023969407,30.41,73225.72,0.3,0.76616,0.00018,17.43891]
[1780023969468,30.41,73224.93,0.3,0.76602,0.00018,17.4445]
[1780023969663,30.41,73224.93,0.3,0.76602,0.00018,17.4445]
[1780023969721,30.41,73224.93,0.3,0.76602,0.00018,17.4445]
[1780023969818,30.41,73226.12,0.3,0.76623,0.00018,17.43605]
[1780023975695,30.41,73228.63,0.3,0.76667,0.00018,17.41828]
[1780023976436,30.41,73228.63,0.3,0.76667,0.00018,17.41828]
[1780023976469,30.41,73228.63,0.3,0.76667,0.00018,17.41828]
[1780023981737,30.41,73225.01,0.3,0.76603,0.00018,17.44382]
[1780023985089,30.4,73224.97,0.3,0.76603,0.00018,17.44403]
[1780023985219,30.4,73224.97,0.3,0.76603,0.00018,17.44403]
[1780023985549,30.4,73225.25,0.3,0.76608,0.00018,17.44201]
[1780023985725,30.4,73225.25,0.3,0.76608,0.00018,17.44201]
[1780023985765,30.4,73225.8,0.3,0.76618,0.00018,17.43808]
[1780023990800,30.4,73227.23,0.3,0.76643,0.00018,17.42779]
[1780023992917,30.4,73226.87,0.3,0.7664,0.00018,17.42616]
[1780023992967,30.4,73226.87,0.3,0.7664,0.00018,17.42616]
[1780023993034,30.4,73226.89,0.3,0.76641,0.00018,17.42598]
[1780023999332,30.4,73226.54,0.3,0.76635,0.00018,17.42828]
[1780023999432,30.4,73226.54,0.3,0.76635,0.00018,17.42819]
[1780023999471,30.4,73226.54,0.3,0.76635,0.00018,17.42819]
[1780023999863,30.4,73226.59,0.3,0.76636,0.00018,17.42783]
[1780024004467,30.4,73227.26,0.3,0.76649,0.00018,17.42289]
[1780024004898,30.4,73226.79,0.3,0.7664,0.00018,17.42617]
[1780024009933,30.4,73226.95,0.3,0.76644,0.00018,17.42477]
[1780024013556,30.4,73226.52,0.3,0.76637,0.00018,17.42765]
[1780024013722,30.4,73226.52,0.3,0.76637,0.00018,17.42765]
[1780024013961,30.4,73226.06,0.3,0.76629,0.00018,17.43085]
[1780024014478,30.4,73226.06,0.3,0.76629,0.00018,17.43085]
[1780024014726,30.4,73226.06,0.3,0.76629,0.00018,17.43085]
[1780024020015,30.4,73227.27,0.3,0.76651,0.00018,17.42191]
[1780024021867,30.4,73228.12,0.3,0.76666,0.00018,17.41582]
[1780024021970,30.4,73228.12,0.3,0.76666,0.00018,17.41582]
[1780024022019,30.4,73229.94,0.3,0.76698,0.00018,17.40286]
[1780024022942,30.4,73229.94,0.3,0.76698,0.00018,17.40286]
[1780024022971,30.4,73229.94,0.3,0.76698,0.00018,17.40286]
[1780024026830,30.4,73231.32,0.3,0.76723,0.00018,17.39293]
[1780024026968,30.4,73231.32,0.3,0.76723,0.00018,17.39293]
[1780024027057,30.4,73235.43,0.3,0.76796,0.00018,17.3637]
[1780024027988,30.4,73235.43,0.3,0.76796,0.00018,17.3637]
[1780024028228,30.4,73235.43,0.3,0.76796,0.00018,17.3637]
[1780024034106,30.4,73235.4,0.3,0.76795,0.00018,17.36406]
[1780024035474,30.4,73235.4,0.3,0.76795,0.00018,17.36406]
[1780024035718,30.4,73235.46,0.3,0.76796,0.00018,17.36369]
[1780024040148,30.4,73238.98,0.3,0.76857,0.00018,17.3388]
[1780024040983,30.4,73238.98,0.3,0.76857,0.00018,17.3388]
[1780024041218,30.4,73238.98,0.3,0.76857,0.00018,17.3388]
[1780024041224,30.4,73240.78,0.3,0.76889,0.00018,17.32604]
[1780024042001,30.4,73240.78,0.3,0.76889,0.00018,17.32604]
[1780024042223,30.4,73240.78,0.3,0.76889,0.00018,17.32604]
[1780024042308,30.4,73240.53,0.3,0.76884,0.00018,17.3279]
[1780024048204,30.4,73241.15,0.3,0.76894,0.00018,17.32396]
[1780024048728,30.4,73241.15,0.3,0.76894,0.00018,17.32396]
[1780024048968,30.4,73241.15,0.3,0.76894,0.00018,17.32396]
[1780024049211,30.4,73241.13,0.3,0.76894,0.00018,17.32418]
[1780024054390,30.4,73241.72,0.3,0.76907,0.00018,17.31618]
[1780024054474,30.4,73241.15,0.3,0.76896,0.00018,17.32044]
[1780024054815,30.4,73241.15,0.3,0.76896,0.00018,17.32044]
[1780024055253,30.4,73246.75,0.3,0.76994,0.00018,17.28049]
[1780024056260,30.4,73257.4,0.3,0.77181,0.00017,17.20431]
[1780024057267,30.4,73260.68,0.3,0.77238,0.00017,17.18066]
[1780024058274,30.4,73265.93,0.3,0.7733,0.00017,17.1429]
[1780024058661,30.4,73265.93,0.3,0.7733,0.00017,17.1429]
[1780024059281,30.4,73272.53,0.3,0.77445,0.00017,17.09537]
[1780024061295,30.4,73272.76,0.3,0.77448,0.00017,17.09386]
[1780024066332,30.41,73272.7,0.3,0.77446,0.00017,17.09482]
[1780024069353,30.41,73269.91,0.3,0.77397,0.00017,17.11525]
[1780024070360,30.41,73266.91,0.3,0.77344,0.00017,17.13696]
[1780024071367,30.41,73265.07,0.3,0.77312,0.00017,17.15028]
[1780024073384,30.41,73266.76,0.3,0.77341,0.00017,17.13824]
[1780024074388,30.41,73268.6,0.3,0.77373,0.00017,17.12505]
[1780024076479,30.41,73268.3,0.3,0.77368,0.00017,17.12728]
[1780024077410,30.41,73268.19,0.3,0.77366,0.00017,17.12823]
[1780024078417,30.41,73269.36,0.3,0.77386,0.00017,17.11988]
[1780024080433,30.41,73270.01,0.3,0.77397,0.00017,17.11537]
[1780024081440,30.41,73267.12,0.3,0.77346,0.00017,17.13626]
[1780024082449,30.41,73265.57,0.3,0.77319,0.00017,17.1475]
[1780024083455,30.41,73264.56,0.3,0.77301,0.00017,17.15483]
[1780024084245,30.41,73264.56,0.3,0.77301,0.00017,17.15483]
[1780024084472,30.41,73264.56,0.3,0.77301,0.00017,17.15483]
[1780024084462,30.41,73264.69,0.3,0.77303,0.00017,17.15395]
[1780024085469,30.41,73265.6,0.3,0.77319,0.00017,17.14751]
[1780024086476,30.41,73266.25,0.3,0.7733,0.00017,17.14289]
[1780024087483,30.41,73267.11,0.3,0.77345,0.00017,17.13677]
[1780024088490,30.41,73266.41,0.3,0.77333,0.00017,17.14188]
[1780024090504,30.41,73267.2,0.3,0.77346,0.00017,17.13633]
[1780024091511,30.41,73270.17,0.3,0.77398,0.00017,17.11503]
[1780024092518,30.41,73272.61,0.3,0.7744,0.00017,17.09756]
[1780024093525,30.41,73275.05,0.3,0.77482,0.00017,17.08008]
[1780024094532,30.41,73279.08,0.3,0.77551,0.00017,17.05106]
[1780024095540,30.41,73278.82,0.3,0.77547,0.00017,17.05304]
[1780024096547,30.41,73279.09,0.3,0.77551,0.00017,17.05119]
[1780024097245,30.41,73279.09,0.3,0.77551,0.00017,17.05119]
[1780024097553,30.41,73281.05,0.3,0.77585,0.00017,17.03713]
[1780024098561,30.41,73284.69,0.3,0.77647,0.00017,17.01085]
[1780024099568,30.41,73286.52,0.3,0.77679,0.00017,16.99768]
[1780024100575,30.41,73287.57,0.3,0.77697,0.00017,16.99007]
[1780024105610,30.41,73290.35,0.3,0.77745,0.00017,16.96996]
[1780024106620,30.41,73302.95,0.3,0.77961,0.00017,16.87838]
[1780024108502,30.41,73302.95,0.3,0.77961,0.00017,16.87838]
[1780024108527,30.41,73308.86,0.3,0.78062,0.00017,16.8354]
[1780024108707,30.41,73308.2,0.3,0.7805,0.00017,16.84022]
[1780024110480,30.42,73309.11,0.3,0.78066,0.00017,16.83372]
[1780024110947,30.42,73306.96,0.3,0.78029,0.00017,16.84955]
[1780024112469,30.42,73306.96,0.3,0.78029,0.00017,16.84955]
[1780024112526,30.42,73305.65,0.3,0.7801,0.00017,16.85501]
[1780024112659,30.42,73303.28,0.3,0.77969,0.00017,16.87228]
[1780024113666,30.42,73301.27,0.3,0.77935,0.00017,16.88686]
[1780024115160,30.42,73298.12,0.3,0.77881,0.00017,16.90972]
[1780024116470,30.42,73298.12,0.3,0.77881,0.00017,16.90972]
[1780024116511,30.42,73297.08,0.3,0.77863,0.00017,16.91737]
[1780024117694,30.42,73295.85,0.3,0.77842,0.00017,16.92635]
[1780024122729,30.42,73298.27,0.3,0.77883,0.00017,16.90889]
[1780024123736,30.42,73300.49,0.3,0.77921,0.00017,16.89277]
[1780024128144,30.42,73300.13,0.3,0.77914,0.00017,16.8955]
[1780024128245,30.42,73300.9,0.3,0.77928,0.00017,16.88992]
[1780024133806,30.42,73301.24,0.3,0.77933,0.00017,16.88763]
[1780024137836,30.42,73302.55,0.3,0.77955,0.00017,16.87823]
[1780024138843,30.42,73305.77,0.3,0.7801,0.00017,16.85481]
[1780024140857,30.42,73307.3,0.3,0.78036,0.00017,16.84379]
[1780024141864,30.42,73310.83,0.3,0.78096,0.00017,16.81811]
[1780024142677,30.42,73310.83,0.3,0.78096,0.00017,16.81811]
[1780024142726,30.42,73310.83,0.3,0.78096,0.00017,16.81811]
[1780024142871,30.42,73311.74,0.3,0.78111,0.00017,16.81158]
[1780024143878,30.42,73313.66,0.3,0.78144,0.00017,16.79766]
[1780024146899,30.42,73315.83,0.3,0.78181,0.00017,16.78172]
[1780024147906,30.42,73315.53,0.3,0.78176,0.00017,16.78381]
[1780024149920,30.42,73316.28,0.3,0.78189,0.00017,16.77811]
[1780024150927,30.42,73315.68,0.3,0.78179,0.00017,16.7824]
[1780024152271,30.42,73315.68,0.3,0.78179,0.00017,16.7824]
[1780024152372,30.42,73316.86,0.3,0.78199,0.00017,16.77367]
[1780024154955,30.42,73322.17,0.3,0.7829,0.00017,16.73456]
[1780024156969,30.42,73329.53,0.3,0.78415,0.00017,16.68054]
[1780024159588,30.42,73334.74,0.3,0.78502,0.00017,16.64244]
[1780024165026,30.42,73333.71,0.3,0.78484,0.00017,16.65037]
[1780024166032,30.42,73338.76,0.3,0.78569,0.00017,16.61329]
[1780024171067,30.42,73342.81,0.3,0.7864,0.00017,16.5797]
[1780024175130,30.42,73346.49,0.3,0.78699,0.00017,16.55383]
[1780024175212,30.42,73346.49,0.3,0.78699,0.00017,16.55383]
[1780024178117,30.42,73352.02,0.3,0.78796,0.00017,16.51083]
[1780024180130,30.42,73347.81,0.3,0.78723,0.00017,16.54299]
[1780024183151,30.42,73343.23,0.3,0.78646,0.00017,16.57685]
[1780024188186,30.42,73339.11,0.3,0.78578,0.00017,16.60662]
[1780024193221,30.42,73347.58,0.3,0.7872,0.00017,16.54435]
[1780024194228,30.42,73352.8,0.3,0.78807,0.00017,16.5059]
[1780024198010,30.42,73352.93,0.3,0.78809,0.00017,16.5054]
[1780024198217,30.42,73352.93,0.3,0.78809,0.00017,16.5054]
[1780024198256,30.42,73352.46,0.3,0.788,0.00017,16.50902]
[1780024203291,30.42,73345.06,0.3,0.78675,0.00017,16.56435]
[1780024204298,30.42,73338.05,0.3,0.78557,0.00017,16.6161]
[1780024209333,30.42,73341.27,0.3,0.7861,0.00017,16.59266]
[1780024214379,30.43,73338.69,0.3,0.78566,0.00017,16.61194]
[1780024215386,30.43,73342.87,0.3,0.78637,0.00017,16.58119]
[1780024220421,30.42,73342.55,0.3,0.78632,0.00017,16.5833]
[1780024225456,30.42,73344.67,0.3,0.78668,0.00017,16.56731]
[1780024230491,30.42,73344.33,0.3,0.78664,0.00017,16.569]
[1780024232505,30.42,73340.77,0.3,0.78609,0.00017,16.5907]
[1780024237541,30.42,73340.65,0.3,0.78609,0.00017,16.59061]
[1780024242576,30.41,73336.15,0.3,0.78535,0.00017,16.62277]
[1780024247611,30.41,73335.43,0.3,0.78523,0.00017,16.62795]
[1780024250632,30.41,73341.64,0.3,0.78628,0.00017,16.58214]
[1780024255668,30.41,73343.7,0.3,0.78663,0.00017,16.56664]
[1780024260703,30.41,73343.29,0.3,0.78657,0.00017,16.56937]
[1780024265738,30.41,73346.52,0.3,0.78713,0.00017,16.54472]
[1780024269600,30.41,73347.2,0.3,0.78725,0.00017,16.53938]
[1780024269720,30.41,73347.2,0.3,0.78725,0.00017,16.53938]
[1780024269701,30.41,73347.2,0.3,0.78726,0.00017,16.53922]
[1780024270106,30.41,73347.2,0.3,0.78726,0.00017,16.53922]
[1780024270217,30.41,73347.2,0.3,0.78726,0.00017,16.53922]
[1780024270319,30.41,73347.23,0.3,0.78726,0.00017,16.53884]
[1780024275812,30.41,73347.99,0.3,0.78741,0.00017,16.53234]
[1780024281759,30.4,73346.42,0.3,0.78716,0.00017,16.54335]
[1780024282479,30.4,73346.3,0.3,0.78714,0.00017,16.54409]
[1780024282580,30.4,73344.91,0.3,0.78691,0.00017,16.55421]
[1780024282865,30.4,73341.81,0.3,0.78639,0.00017,16.57708]
[1780024285501,30.4,73335.59,0.3,0.78535,0.00017,16.62283]
[1780024291708,30.4,73335.57,0.3,0.78535,0.00017,16.62257]
[1780024291760,30.4,73340.33,0.3,0.7862,0.00017,16.58308]
[1780024292218,30.4,73343.66,0.3,0.78676,0.00017,16.55851]
[1780024297970,30.4,73343.86,0.3,0.7868,0.00017,16.55643]
[1780024303005,30.4,73341.56,0.3,0.78643,0.00017,16.57291]
[1780024305020,30.4,73337.27,0.3,0.78571,0.00017,16.60448]
[1780024310055,30.4,73338.51,0.3,0.78592,0.00017,16.5953]
[1780024313076,30.4,73342.3,0.3,0.78656,0.00017,16.56716]
[1780024318111,30.39,73342.47,0.3,0.7866,0.00017,16.5654]
[1780024323146,30.39,73338.77,0.3,0.78599,0.00017,16.59204]
[1780024328181,30.39,73340.25,0.3,0.78626,0.00017,16.58034]
[1780024332304,30.39,73339.91,0.3,0.78621,0.00017,16.5824]
[1780024332478,30.39,73339.91,0.3,0.78621,0.00017,16.5824]
[1780024332492,30.39,73339.88,0.3,0.78621,0.00017,16.58248]
[1780024337244,30.39,73336.9,0.3,0.78572,0.00017,16.60364]
[1780024342279,30.38,73336.31,0.3,0.78564,0.00017,16.60708]
[1780024347314,30.38,73339.54,0.3,0.78621,0.00017,16.58232]
[1780024352351,30.38,73341.66,0.3,0.78662,0.00017,16.56171]
[1780024357384,30.38,73341.08,0.3,0.78654,0.00017,16.56524]
[1780024362419,30.37,73341.5,0.3,0.78662,0.00017,16.5614]
[1780024367454,30.37,73342.25,0.3,0.78676,0.00017,16.55522]
[1780024372488,30.37,73341.05,0.3,0.78658,0.00017,16.56345]
[1780024377523,30.37,73341.68,0.3,0.78669,0.00017,16.55819]
[1780024382564,30.37,73342.59,0.3,0.78686,0.00017,16.55092]
[1780024387599,30.37,73341.69,0.3,0.78672,0.00017,16.55704]
[1780024390620,30.36,73345.66,0.3,0.78739,0.00017,16.52739]
[1780024396662,30.36,73347.92,0.3,0.78778,0.00017,16.51032]
[1780024401697,30.36,73348.09,0.3,0.78781,0.00017,16.50885]
[1780024408748,30.36,73346.6,0.3,0.78757,0.00017,16.51965]
[1780024413783,30.36,73346.18,0.3,0.78754,0.00017,16.51833]
[1780024418818,30.36,73345.87,0.3,0.78749,0.00017,16.52037]
[1780024423930,30.36,73345.26,0.3,0.78739,0.00017,16.52469]
[1780024429897,30.36,73345.65,0.3,0.78747,0.00017,16.52144]
[1780024430904,30.36,73348.68,0.3,0.78798,0.00017,16.49896]
[1780024431911,30.36,73357.73,0.3,0.78949,0.00017,16.43182]
[1780024433925,30.36,73357.76,0.3,0.78949,0.00017,16.43172]
[1780024437953,30.36,73354.34,0.3,0.78892,0.00017,16.45733]
[1780024442988,30.36,73354.29,0.3,0.78891,0.00017,16.45784]
[1780024448023,30.36,73352.94,0.3,0.78868,0.00017,16.46799]
[1780024451044,30.36,73349.96,0.3,0.78818,0.00017,16.4901]
[1780024456080,30.36,73351.07,0.3,0.78837,0.00017,16.48178]
[1780024464139,30.36,73351.13,0.3,0.78838,0.00017,16.48118]
[1780024469174,30.36,73350.61,0.3,0.7883,0.00017,16.48492]
[1780024475216,30.36,73350.7,0.3,0.78835,0.00017,16.47988]
[1780024481258,30.36,73350.93,0.3,0.78839,0.00017,16.47801]
[1780024486294,30.36,73350.93,0.3,0.78839,0.00017,16.47788]
[1780024491329,30.36,73350.56,0.3,0.78834,0.00017,16.48046]
[1780024496364,30.36,73349.18,0.3,0.78811,0.00017,16.4905]
[1780024501399,30.36,73349.31,0.3,0.78813,0.00017,16.48932]
[1780024506434,30.36,73348.19,0.3,0.78795,0.00017,16.49741]
[1780024511469,30.36,73347.55,0.3,0.78785,0.00017,16.50191]
[1780024514490,30.35,73344.49,0.3,0.78734,0.00017,16.52441]
[1780024515497,30.35,73335.28,0.3,0.78579,0.00017,16.5924]
[1780024516504,30.35,73332.29,0.3,0.78529,0.00017,16.61431]
[1780024521540,30.35,73330.38,0.3,0.78499,0.00017,16.62747]
[1780024524561,30.35,73318.96,0.3,0.78306,0.00017,16.71093]
[1780024525568,30.35,73313.13,0.3,0.78207,0.00017,16.75353]
[1780024526577,30.35,73304.46,0.3,0.78059,0.00017,16.81682]
[1780024527583,30.35,73294.23,0.3,0.77884,0.00017,16.89136]
[1780024528590,30.35,73287.77,0.3,0.77773,0.00017,16.93817]
[1780024529597,30.35,73285.47,0.3,0.77734,0.00017,16.95473]
[1780024530604,30.35,73286.46,0.3,0.77751,0.00017,16.94746]
[1780024533760,30.35,73287.23,0.3,0.77768,0.00017,16.93755]
[1780024536646,30.34,73291.36,0.3,0.77841,0.00017,16.90695]
[1780024537459,30.34,73291.36,0.3,0.77841,0.00017,16.90695]
[1780024537653,30.34,73296.18,0.3,0.77924,0.00017,16.87172]
[1780024538660,30.34,73300.69,0.3,0.78002,0.00017,16.8386]
[1780024543695,30.34,73301.14,0.3,0.78011,0.00017,16.8346]
[1780024544887,30.34,73301.14,0.3,0.78011,0.00017,16.8346]
[1780024548567,30.34,73303.7,0.3,0.78056,0.00017,16.81535]
[1780024553765,30.34,73303.17,0.3,0.78049,0.00017,16.81852]
[1780024556786,30.34,73307.45,0.3,0.78123,0.00017,16.78686]
[1780024557793,30.34,73310.8,0.3,0.7818,0.00017,16.7622]
[1780024560814,30.34,73313.71,0.3,0.7823,0.00017,16.7407]
[1780024562828,30.34,73318.44,0.3,0.78311,0.00017,16.70591]
[1780024564842,30.34,73322.98,0.3,0.78388,0.00017,16.67253]
[1780024569877,30.34,73325.12,0.3,0.78424,0.00017,16.65715]
[1780024574913,30.34,73325.21,0.3,0.78424,0.00017,16.65698]
[1780024579947,30.34,73325.2,0.3,0.78423,0.00017,16.65759]
[1780024583976,30.34,73320.3,0.3,0.78339,0.00017,16.69392]
[1780024585999,30.34,73316.25,0.3,0.7827,0.00017,16.72357]
[1780024587005,30.34,73307.66,0.3,0.78124,0.00017,16.78656]
[1780024591034,30.34,73308.33,0.3,0.78139,0.00017,16.77717]
[1780024597076,30.34,73308.59,0.3,0.78145,0.00017,16.77493]
[1780024602110,30.34,73308.49,0.3,0.78143,0.00017,16.77539]
[1780024607146,30.34,73307.62,0.3,0.78129,0.00017,16.78148]
[1780024612181,30.34,73308.0,0.3,0.78136,0.00017,16.77842]
[1780024617216,30.33,73308.23,0.3,0.78141,0.00017,16.77648]
[1780024624265,30.33,73308.08,0.3,0.78139,0.00017,16.77723]
[1780024629300,30.33,73308.42,0.3,0.78145,0.00017,16.77449]
[1780024634336,30.33,73312.99,0.3,0.78224,0.00017,16.74068]
[1780024639371,30.33,73315.1,0.3,0.7826,0.00017,16.72513]
[1780024644406,30.33,73316.04,0.3,0.78276,0.00017,16.71822]
[1780024648435,30.33,73319.33,0.3,0.78332,0.00017,16.69397]
[1780024653469,30.33,73319.81,0.3,0.78344,0.00017,16.6862]
[1780024658504,30.33,73316.59,0.3,0.78291,0.00017,16.70924]
[1780024663539,30.33,73316.79,0.3,0.78295,0.00017,16.70745]
[1780024668574,30.33,73317.9,0.3,0.78315,0.00017,16.69886]
[1780024673609,30.33,73317.6,0.3,0.78312,0.00017,16.70026]
[1780024678644,30.32,73317.72,0.3,0.78315,0.00017,16.69857]
[1780024683679,30.32,73318.45,0.3,0.7833,0.00017,16.69242]
[1780024692742,30.32,73317.93,0.3,0.78324,0.00017,16.69491]
[1780024697777,30.31,73321.61,0.3,0.78388,0.00017,16.66714]
[1780024699791,30.31,73325.07,0.3,0.78447,0.00017,16.64136]
[1780024702812,30.31,73328.89,0.3,0.78513,0.00017,16.61288]
[1780024707849,30.31,73329.24,0.3,0.78519,0.00017,16.60992]
[1780024712886,30.31,73329.2,0.3,0.78523,0.00017,16.60565]
[1780024713893,30.31,73318.16,0.3,0.78336,0.00017,16.68697]
[1780024714900,30.31,73316.36,0.3,0.78305,0.00017,16.70032]
[1780024715907,30.31,73310.59,0.3,0.78206,0.00017,16.74279]
[1780024720942,30.31,73308.43,0.3,0.78169,0.00017,16.75868]
[1780024722956,30.31,73315.49,0.3,0.7829,0.00017,16.70679]
[1780024724970,30.31,73318.9,0.3,0.78348,0.00017,16.68179]
[1780024730008,30.31,73317.94,0.3,0.7833,0.00017,16.68935]
[1780024736047,30.31,73319.21,0.3,0.78351,0.00017,16.68056]
[1780024743097,30.32,73319.23,0.3,0.7835,0.00017,16.68108]
[1780024748132,30.32,73319.24,0.3,0.78349,0.00017,16.68143]
[1780024754177,30.32,73319.19,0.3,0.78347,0.00017,16.68227]
[1780024758207,30.32,73315.92,0.3,0.78291,0.00017,16.70655]
[1780024763242,30.32,73312.69,0.3,0.78235,0.00017,16.73051]
[1780024769284,30.32,73311.17,0.3,0.78209,0.00017,16.74174]
[1780024774319,30.32,73311.04,0.3,0.7821,0.00017,16.73852]
[1780024779354,30.32,73311.9,0.3,0.78225,0.00017,16.73215]
[1780024783382,30.32,73314.79,0.3,0.78274,0.00017,16.71089]
[1780024784389,30.32,73318.33,0.3,0.78335,0.00017,16.68471]
[1780024789424,30.32,73320.81,0.3,0.78379,0.00017,16.66583]
[1780024791438,30.32,73325.04,0.3,0.78451,0.00017,16.63448]
[1780024796473,30.31,73329.9,0.3,0.78535,0.00017,16.59784]
[1780024801508,30.31,73331.8,0.3,0.78568,0.00017,16.58327]
[1780024807550,30.31,73331.74,0.3,0.78569,0.00017,16.58317]
[1780024812585,30.31,73332.07,0.3,0.78575,0.00017,16.5803]
[1780024816615,30.31,73327.74,0.3,0.78503,0.00017,16.61194]
[1780024821650,30.31,73328.34,0.3,0.78514,0.00017,16.60692]
[1780024828699,30.31,73329.01,0.3,0.78527,0.00017,16.60128]
[1780024833735,30.3,73329.24,0.3,0.78535,0.00017,16.59489]
[1780024839778,30.3,73328.76,0.3,0.78528,0.00017,16.5979]
[1780024844813,30.3,73330.19,0.3,0.78554,0.00017,16.58695]
[1780024849848,30.3,73330.15,0.3,0.78554,0.00017,16.5869]
[1780024854883,30.3,73333.81,0.3,0.78616,0.00017,16.55952]
[1780024859918,30.3,73331.07,0.3,0.7857,0.00017,16.57953]
[1780024861932,30.3,73328.12,0.3,0.78521,0.00017,16.60121]
[1780024866967,30.3,73326.51,0.3,0.78495,0.00017,16.6126]
[1780024872011,30.3,73326.67,0.3,0.78498,0.00017,16.61095]
[1780024877037,30.29,73327.26,0.3,0.78509,0.00017,16.60614]
[1780024883079,30.29,73327.28,0.3,0.78511,0.00017,16.60549]
[1780024888116,30.29,73326.89,0.3,0.78505,0.00017,16.60798]
[1780024900202,30.29,73326.7,0.3,0.78508,0.00017,16.6042]
[1780024905238,30.29,73326.59,0.3,0.78506,0.00017,16.60464]
[1780024910273,30.29,73326.8,0.3,0.78511,0.00017,16.60273]
[1780024921351,30.28,73326.58,0.3,0.78509,0.00017,16.60362]
[1780024922358,30.28,73321.99,0.3,0.78431,0.00017,16.63753]
[1780024927394,30.28,73320.89,0.3,0.78412,0.00017,16.64578]
[1780024932429,30.28,73314.21,0.3,0.78298,0.00017,16.69505]
[1780024934443,30.28,73307.84,0.3,0.78189,0.00017,16.74177]
[1780024939479,30.28,73307.2,0.3,0.78179,0.00017,16.74599]
[1780024944513,30.28,73306.89,0.3,0.78174,0.00017,16.74824]
[1780024950080,30.28,73304.91,0.3,0.7814,0.00017,16.76274]
[1780024956597,30.28,73301.32,0.3,0.78083,0.00017,16.78453]
[1780024961632,30.28,73302.69,0.3,0.78107,0.00017,16.77429]
[1780024966667,30.28,73303.76,0.3,0.78125,0.00017,16.76633]
[1780024972709,30.28,73304.25,0.3,0.78134,0.00017,16.76246]
[1780024977744,30.28,73304.03,0.3,0.78131,0.00017,16.76375]
[1780024982779,30.28,73304.37,0.3,0.78138,0.00017,16.76094]
[1780024985800,30.28,73311.29,0.3,0.78257,0.00017,16.70992]
[1780024987813,30.28,73315.7,0.3,0.78332,0.00017,16.67747]
[1780024992849,30.28,73313.43,0.3,0.78293,0.00017,16.69438]
[1780024999898,30.28,73314.68,0.3,0.78315,0.00017,16.68474]
[1780025004934,30.28,73314.84,0.3,0.78319,0.00017,16.68327]
[1780025007955,30.28,73309.81,0.3,0.78233,0.00017,16.7202]
[1780025008962,30.28,73303.58,0.3,0.78126,0.00017,16.76598]
[1780025013998,30.27,73305.02,0.3,0.78155,0.00017,16.75099]
[1780025018032,30.27,73310.8,0.3,0.78254,0.00017,16.70837]
[1780025023068,30.27,73307.08,0.3,0.7819,0.00017,16.7358]
[1780025029111,30.27,73309.83,0.3,0.78237,0.00017,16.71553]
[1780025034146,30.27,73310.13,0.3,0.78242,0.00017,16.71337]
[1780025040189,30.27,73311.13,0.3,0.78259,0.00017,16.70612]
[1780025045224,30.28,73313.67,0.3,0.78302,0.00017,16.68755]
[1780025049252,30.28,73310.36,0.3,0.78246,0.00017,16.71208]
[1780025054287,30.28,73311.47,0.3,0.78264,0.00017,16.70397]
[1780025061335,30.28,73311.17,0.3,0.78259,0.00017,16.70622]
[1780025066371,30.28,73311.9,0.3,0.78272,0.00017,16.70088]
[1780025071406,30.28,73311.37,0.3,0.78266,0.00017,16.70066]
[1780025076441,30.28,73307.6,0.3,0.78201,0.00017,16.72853]
[1780025081476,30.28,73308.63,0.3,0.78219,0.00017,16.72098]
[1780025086511,30.28,73307.93,0.3,0.78207,0.00017,16.72613]
[1780025093560,30.28,73308.16,0.3,0.78211,0.00017,16.72441]
[1780025098596,30.28,73308.92,0.3,0.78224,0.00017,16.7188]
[1780025103631,30.28,73312.53,0.3,0.78285,0.00017,16.69221]
[1780025108668,30.28,73314.7,0.3,0.78322,0.00017,16.67645]
[1780025113702,30.28,73315.57,0.3,0.78336,0.00017,16.67033]
[1780025118736,30.28,73315.6,0.3,0.78336,0.00017,16.67043]
[1780025121758,30.28,73311.79,0.3,0.78271,0.00017,16.69864]
[1780025126793,30.28,73309.34,0.3,0.78229,0.00017,16.71671]
[1780025129814,30.28,73304.01,0.3,0.78137,0.00017,16.75584]
[1780025130822,30.28,73300.85,0.3,0.78083,0.00017,16.779]
[1780025132835,30.28,73297.74,0.3,0.78033,0.00017,16.79747]
[1780025137871,30.28,73295.37,0.3,0.77994,0.00017,16.81441]
[1780025142905,30.28,73296.74,0.3,0.78018,0.00017,16.80394]
[1780025144919,30.28,73301.13,0.3,0.78094,0.00017,16.77161]
[1780025148948,30.27,73304.29,0.3,0.78149,0.00017,16.74806]
[1780025149955,30.27,73307.42,0.3,0.78203,0.00017,16.72499]
[1780025154990,30.27,73309.27,0.3,0.78235,0.00017,16.7112]
[1780025161036,30.27,73306.8,0.3,0.78193,0.00017,16.7291]
[1780025162043,30.27,73303.35,0.3,0.78134,0.00017,16.75438]
[1780025167078,30.27,73303.1,0.3,0.78131,0.00017,16.75574]
[1780025172113,30.27,73303.91,0.3,0.78146,0.00017,16.74931]
[1780025177148,30.27,73303.67,0.3,0.78143,0.00017,16.7506]
[1780025179162,30.27,73307.05,0.3,0.78201,0.00017,16.72559]
[1780025189231,30.27,73306.06,0.3,0.78186,0.00017,16.7321]
[1780025194267,30.26,73308.07,0.3,0.78225,0.00017,16.71276]
[1780025196281,30.26,73312.16,0.3,0.78295,0.00017,16.68257]
[1780025201316,30.26,73311.64,0.3,0.78286,0.00017,16.68637]
[1780025207358,30.26,73308.41,0.3,0.78231,0.00017,16.70997]
[1780025212531,30.26,73308.96,0.3,0.78241,0.00017,16.70577]
[1780025218436,30.26,73311.14,0.3,0.78279,0.00017,16.68946]
[1780025223471,30.26,73313.01,0.3,0.78311,0.00017,16.67569]
[1780025228506,30.26,73312.43,0.3,0.78301,0.00017,16.67998]
[1780025233541,30.26,73309.64,0.3,0.78253,0.00017,16.70048]
[1780025238577,30.26,73308.6,0.3,0.78236,0.00017,16.70797]
[1780025243611,30.26,73308.37,0.3,0.78233,0.00017,16.70908]
[1780025248647,30.26,73307.91,0.3,0.78227,0.00017,16.71185]
[1780025250661,30.26,73299.46,0.3,0.78082,0.00017,16.77369]
[1780025252675,30.26,73294.8,0.3,0.78006,0.00017,16.80349]
[1780025257710,30.25,73295.39,0.3,0.78018,0.00017,16.79831]
[1780025262745,30.25,73294.89,0.3,0.78011,0.00017,16.80133]
[1780025268787,30.25,73295.04,0.3,0.78015,0.00017,16.79952]
[1780025273822,30.25,73295.31,0.3,0.78021,0.00017,16.79703]
[1780025278857,30.25,73295.25,0.3,0.78021,0.00017,16.79701]
[1780025283892,30.25,73295.59,0.3,0.78028,0.00017,16.79409]
[1780025288927,30.24,73295.54,0.3,0.78028,0.00017,16.79406]
[1780025293962,30.24,73295.66,0.3,0.78031,0.00017,16.79282]
[1780025300012,30.24,73295.69,0.3,0.78032,0.00017,16.79221]
[1780025305041,30.24,73293.72,0.3,0.77999,0.00017,16.80633]
[1780025309249,30.24,73293.65,0.3,0.77998,0.00017,16.80661]
[1780025309350,30.24,73293.85,0.3,0.78002,0.00017,16.80507]
[1780025310468,30.24,73293.85,0.3,0.78002,0.00017,16.80507]
[1780025310569,30.24,73294.42,0.3,0.78012,0.00017,16.80082]
[1780025317125,30.24,73295.87,0.3,0.78041,0.00017,16.7856]
[1780025325181,30.24,73295.61,0.3,0.78038,0.00017,16.78714]
[1780025330216,30.24,73295.86,0.3,0.78042,0.00017,16.78507]
[1780025335251,30.24,73295.57,0.3,0.78038,0.00017,16.78698]
[1780025340286,30.24,73295.81,0.3,0.78043,0.00017,16.78501]
[1780025345321,30.24,73295.55,0.3,0.78039,0.00017,16.7867]
[1780025350358,30.23,73295.56,0.3,0.78039,0.00017,16.78644]
[1780025355391,30.23,73295.96,0.3,0.78047,0.00017,16.78331]
[1780025360426,30.23,73296.38,0.3,0.78054,0.00017,16.78003]
[1780025365461,30.23,73296.11,0.3,0.7805,0.00017,16.78187]
[1780025371503,30.23,73296.32,0.3,0.78058,0.00017,16.77591]
[1780025376468,30.23,73296.18,0.3,0.78055,0.00017,16.77687]
[1780025376569,30.23,73296.18,0.3,0.78055,0.00017,16.77677]
[1780025383587,30.23,73296.52,0.3,0.78062,0.00017,16.77405]
[1780025388622,30.23,73296.37,0.3,0.7806,0.00017,16.775]
[1780025394664,30.23,73296.78,0.3,0.78067,0.00017,16.77181]
[1780025401713,30.23,73296.54,0.3,0.78063,0.00017,16.77338]
[1780025404472,30.23,73298.88,0.3,0.78104,0.00017,16.75613]
[1780025404735,30.23,73299.1,0.3,0.78108,0.00017,16.75449]
[1780025406416,30.23,73299.63,0.3,0.78117,0.00017,16.75058]
[1780025406475,30.23,73299.63,0.3,0.78117,0.00017,16.75058]
[1780025406867,30.23,73299.63,0.3,0.78117,0.00017,16.75058]
[1780025406970,30.23,73299.63,0.3,0.78117,0.00017,16.75058]
[1780025406969,30.23,73304.34,0.3,0.78198,0.00017,16.71578]
[1780025407568,30.23,73304.34,0.3,0.78198,0.00017,16.71578]
[1780025407718,30.23,73304.34,0.3,0.78198,0.00017,16.71578]
[1780025407756,30.23,73305.64,0.3,0.7822,0.00017,16.7062]
[1780025413798,30.23,73307.56,0.3,0.78253,0.00017,16.69205]
[1780025418833,30.23,73308.57,0.3,0.7827,0.00017,16.68486]
[1780025423891,30.23,73308.5,0.3,0.78269,0.00017,16.68543]
[1780025423993,30.23,73308.5,0.3,0.7827,0.00017,16.68492]
[1780025426468,30.23,73308.5,0.3,0.7827,0.00017,16.68492]
[1780025426889,30.23,73308.26,0.3,0.78267,0.00017,16.68639]
[1780025432930,30.22,73307.97,0.3,0.78267,0.00017,16.68364]
[1780025437966,30.22,73307.96,0.3,0.78268,0.00017,16.68312]
[1780025443001,30.22,73307.0,0.3,0.78253,0.00017,16.68955]
[1780025445016,30.22,73303.99,0.3,0.78202,0.00017,16.71147]
[1780025446023,30.22,73299.26,0.3,0.78121,0.00017,16.74615]
[1780025453072,30.22,73298.84,0.3,0.78116,0.00017,16.74812]
[1780025459113,30.21,73298.62,0.3,0.78114,0.00017,16.74875]
[1780025461760,30.21,73290.11,0.3,0.77968,0.00017,16.81116]
[1780025463142,30.21,73287.1,0.3,0.77916,0.00017,16.833]
[1780025468178,30.21,73274.79,0.3,0.77704,0.00017,16.92237]
[1780025469185,30.21,73267.97,0.3,0.77585,0.00017,16.97191]
[1780025470192,30.21,73262.34,0.3,0.77487,0.00018,17.01282]
[1780025473186,30.21,73262.44,0.3,0.77489,0.00018,17.01193]
[1780025474316,30.21,73274.28,0.3,0.77697,0.00017,16.92532]
[1780025475227,30.21,73277.24,0.3,0.77749,0.00017,16.90362]
[1780025476237,30.21,73280.99,0.3,0.77814,0.00017,16.87614]
[1780025477243,30.21,73288.54,0.3,0.77945,0.00017,16.82075]
[1780025478228,30.21,73288.54,0.3,0.77945,0.00017,16.82075]
[1780025478250,30.21,73289.05,0.3,0.77954,0.00017,16.81697]
[1780025480472,30.21,73288.4,0.3,0.77943,0.00017,16.82165]
[1780025480562,30.21,73287.28,0.3,0.77923,0.00017,16.82986]
[1780025482470,30.21,73288.11,0.3,0.77938,0.00017,16.82373]
[1780025482486,30.21,73283.59,0.3,0.7786,0.00017,16.85679]
[1780025483285,30.21,73276.04,0.3,0.77729,0.00017,16.91191]
[1780025486305,30.21,73271.63,0.3,0.77652,0.00017,16.94395]
[1780025491115,30.2,73271.39,0.3,0.77649,0.00017,16.94539]
[1780025492475,30.2,73272.92,0.3,0.77679,0.00017,16.92996]
[1780025492551,30.2,73273.97,0.3,0.77698,0.00017,16.92224]
[1780025494362,30.2,73280.02,0.3,0.77803,0.00017,16.87776]
[1780025497383,30.2,73284.53,0.3,0.77882,0.00017,16.84447]
[1780025501411,30.2,73295.05,0.3,0.78065,0.00017,16.76704]
[1780025503425,30.2,73298.68,0.3,0.78127,0.00017,16.74042]
[1780025504138,30.2,73298.68,0.3,0.78127,0.00017,16.74042]
[1780025504217,30.2,73298.68,0.3,0.78127,0.00017,16.74042]
[1780025504432,30.2,73299.21,0.3,0.78136,0.00017,16.73658]
[1780025508460,30.2,73298.34,0.3,0.78121,0.00017,16.7432]
[1780025509467,30.2,73299.93,0.3,0.78148,0.00017,16.73155]
[1780025511993,30.2,73300.52,0.3,0.78158,0.00017,16.72726]
[1780025512020,30.2,73300.52,0.3,0.78158,0.00017,16.72738]
[1780025512217,30.2,73300.52,0.3,0.78158,0.00017,16.72738]
[1780025516474,30.2,73300.32,0.3,0.78154,0.00017,16.72883]
[1780025516516,30.2,73299.78,0.3,0.78145,0.00017,16.7328]
[1780025521551,30.2,73301.21,0.3,0.7817,0.00017,16.72223]
[1780025522558,30.2,73306.23,0.3,0.78256,0.00017,16.68523]
[1780025526295,30.2,73305.44,0.3,0.78243,0.00017,16.69095]
[1780025526466,30.2,73305.44,0.3,0.78243,0.00017,16.69095]
[1780025526586,30.2,73305.65,0.3,0.78247,0.00017,16.68936]
[1780025530282,30.2,73305.85,0.3,0.7825,0.00017,16.68774]
[1780025536656,30.2,73307.62,0.3,0.78281,0.00017,16.67468]
[1780025539766,30.2,73307.67,0.3,0.78281,0.00017,16.67441]
[1780025539968,30.2,73307.67,0.3,0.78281,0.00017,16.67441]
[1780025540069,30.2,73308.68,0.3,0.78298,0.00017,16.66707]
[1780025545718,30.2,73308.61,0.3,0.78297,0.00017,16.66787]
[1780025550753,30.2,73308.45,0.3,0.78293,0.00017,16.66934]
[1780025555789,30.21,73308.27,0.3,0.78293,0.00017,16.66674]
[1780025559817,30.21,73313.51,0.3,0.78383,0.00017,16.62798]
[1780025564853,30.2,73316.36,0.3,0.78432,0.00017,16.6065]
[1780025569895,30.2,73317.85,0.3,0.78459,0.00017,16.59503]
[1780025574930,30.2,73317.55,0.3,0.78455,0.00017,16.5969]
[1780025578986,30.2,73317.62,0.3,0.78456,0.00017,16.59644]
[1780025579089,30.2,73317.62,0.3,0.78455,0.00017,16.59652]
[1780025579217,30.2,73317.62,0.3,0.78455,0.00017,16.59652]
[1780025579516,30.2,73317.62,0.3,0.78455,0.00017,16.59652]
[1780025579719,30.2,73317.62,0.3,0.78455,0.00017,16.59652]
[1780025580973,30.2,73317.72,0.3,0.78457,0.00017,16.59581]
[1780025586008,30.2,73317.98,0.3,0.78461,0.00017,16.59404]
[1780025596092,30.2,73317.42,0.3,0.78451,0.00017,16.59853]
[1780025603141,30.2,73317.67,0.3,0.78455,0.00017,16.59688]
[1780025608176,30.2,73317.41,0.3,0.7845,0.00017,16.5989]
[1780025610810,30.21,73317.76,0.3,0.78456,0.00017,16.59634]
[1780025611197,30.21,73318.5,0.3,0.78472,0.00017,16.58665]
[1780025614469,30.21,73318.42,0.3,0.78471,0.00017,16.58729]
[1780025614527,30.21,73318.1,0.3,0.78465,0.00017,16.58968]
[1780025620260,30.21,73320.96,0.3,0.78513,0.00017,16.56865]
[1780025624288,30.21,73324.01,0.3,0.78565,0.00017,16.54622]
[1780025626302,30.21,73329.83,0.3,0.78664,0.00017,16.50315]
[1780025630330,30.21,73334.15,0.3,0.78736,0.00017,16.47154]
[1780025632344,30.21,73337.1,0.3,0.78785,0.00017,16.4499]
[1780025633351,30.21,73343.34,0.3,0.7889,0.00017,16.40349]
[1780025637863,30.21,73345.32,0.3,0.78923,0.00017,16.38916]
[1780025639982,30.21,73346.85,0.3,0.78948,0.00017,16.37804]
[1780025640218,30.21,73346.85,0.3,0.78948,0.00017,16.37804]
[1780025645435,30.21,73347.23,0.3,0.78952,0.00017,16.3762]
[1780025649463,30.22,73341.96,0.3,0.78863,0.00017,16.41577]
[1780025654498,30.22,73341.93,0.3,0.78861,0.00017,16.41634]
[1780025656512,30.22,73336.42,0.3,0.78768,0.00017,16.45749]
[1780025661550,30.22,73336.39,0.3,0.78767,0.00017,16.4578]
[1780025666612,30.22,73336.63,0.3,0.78771,0.00017,16.45604]
[1780025666662,30.22,73336.63,0.3,0.78771,0.00017,16.45604]
[1780025666718,30.22,73336.63,0.3,0.78771,0.00017,16.45604]
[1780025667023,30.22,73336.3,0.3,0.78766,0.00017,16.45859]
[1780025668480,30.22,73335.94,0.3,0.78759,0.00017,16.46135]
[1780025668598,30.22,73333.18,0.3,0.78712,0.00017,16.48196]
[1780025669714,30.22,73333.18,0.3,0.78712,0.00017,16.48196]
[1780025669969,30.22,73333.18,0.3,0.78712,0.00017,16.48196]
[1780025670068,30.22,73329.16,0.3,0.78644,0.00017,16.51189]
[1780025671458,30.22,73327.29,0.3,0.78612,0.00017,16.52582]
[1780025671470,30.22,73327.29,0.3,0.78612,0.00017,16.52582]
[1780025675998,30.22,73326.07,0.3,0.78595,0.00017,16.53079]
[1780025676222,30.22,73326.07,0.3,0.78595,0.00017,16.53079]
[1780025681439,30.22,73325.35,0.3,0.78582,0.00017,16.53634]
[1780025682254,30.22,73325.35,0.3,0.78582,0.00017,16.53634]
[1780025684470,30.22,73325.67,0.3,0.78587,0.00017,16.53409]
[1780025684711,30.22,73325.72,0.3,0.78588,0.00017,16.53377]
[1780025689746,30.22,73325.29,0.3,0.7858,0.00017,16.5372]
[1780025690596,30.22,73325.29,0.3,0.7858,0.00017,16.5372]
[1780025690720,30.22,73325.29,0.3,0.7858,0.00017,16.5372]
[1780025690881,30.22,73325.29,0.3,0.7858,0.00017,16.5372]
[1780025692607,30.22,73331.47,0.3,0.78685,0.00017,16.49147]
[1780025692722,30.22,73331.47,0.3,0.78685,0.00017,16.49147]
[1780025692767,30.22,73332.31,0.3,0.78699,0.00017,16.48534]
[1780025694468,30.22,73332.75,0.3,0.78706,0.00017,16.48219]
[1780025699816,30.22,73334.27,0.3,0.7873,0.00017,16.47165]
[1780025702838,30.22,73329.82,0.3,0.78654,0.00017,16.50503]
[1780025704273,30.22,73329.82,0.3,0.78654,0.00017,16.50503]
[1780025704469,30.22,73328.72,0.3,0.78635,0.00017,16.51328]
[1780025704852,30.23,73327.64,0.3,0.78616,0.00017,16.52136]
[1780025709887,30.23,73330.53,0.3,0.78665,0.00017,16.50027]
[1780025714923,30.23,73328.82,0.3,0.78635,0.00017,16.51341]
[1780025719958,30.23,73324.87,0.3,0.78567,0.00017,16.54295]
[1780025726000,30.23,73321.38,0.3,0.78507,0.00017,16.56908]
[1780025727007,30.23,73318.34,0.3,0.78455,0.00017,16.59162]
[1780025728014,30.23,73318.57,0.3,0.78459,0.00017,16.58994]
[1780025729021,30.23,73318.89,0.3,0.78464,0.00017,16.58757]
[1780025730028,30.23,73319.08,0.3,0.78468,0.00017,16.58617]
[1780025731035,30.23,73319.19,0.3,0.78473,0.00017,16.58113]
[1780025733049,30.23,73319.08,0.3,0.78471,0.00017,16.58197]
[1780025734056,30.23,73318.44,0.3,0.7846,0.00017,16.58672]
[1780025735063,30.23,73317.26,0.3,0.7844,0.00017,16.59547]
[1780025736073,30.23,73316.77,0.3,0.78431,0.00017,16.59918]
[1780025737194,30.23,73317.06,0.3,0.78436,0.00017,16.59718]
[1780025737717,30.23,73317.06,0.3,0.78436,0.00017,16.59718]
[1780025738467,30.23,73317.06,0.3,0.78436,0.00017,16.59718]
[1780025739094,30.23,73316.75,0.3,0.7843,0.00017,16.59955]
[1780025744129,30.23,73316.9,0.3,0.78432,0.00017,16.59877]
[1780025746231,30.23,73305.49,0.3,0.78236,0.00017,16.68348]
[1780025747150,30.23,73302.34,0.3,0.78182,0.00017,16.70667]
[1780025747674,30.23,73302.34,0.3,0.78182,0.00017,16.70667]
[1780025747734,30.23,73302.34,0.3,0.78182,0.00017,16.70667]
[1780025748157,30.23,73300.93,0.3,0.78157,0.00017,16.71723]
[1780025749164,30.23,73295.63,0.3,0.78065,0.00017,16.75633]
[1780025750171,30.23,73294.1,0.3,0.78039,0.00017,16.76771]
[1780025752185,30.24,73291.17,0.3,0.77987,0.00017,16.78946]
[1780025753192,30.24,73289.8,0.3,0.77964,0.00017,16.79955]
[1780025755206,30.24,73287.08,0.3,0.77916,0.00017,16.81951]
[1780025756213,30.24,73282.53,0.3,0.77837,0.00017,16.85285]
[1780025757220,30.24,73279.42,0.3,0.77784,0.00017,16.87554]
[1780025762255,30.24,73278.15,0.3,0.77762,0.00017,16.88478]
[1780025762897,30.24,73278.15,0.3,0.77762,0.00017,16.88478]
[1780025763262,30.24,73276.03,0.3,0.77724,0.00017,16.90048]
[1780025764269,30.24,73273.08,0.3,0.77672,0.00017,16.92219]
[1780025765294,30.24,73273.08,0.3,0.77672,0.00017,16.92219]
[1780025765305,30.24,73270.24,0.3,0.77623,0.00017,16.94297]
[1780025767290,30.24,73263.08,0.3,0.77497,0.00018,16.99537]
[1780025769304,30.24,73257.85,0.3,0.77404,0.00018,17.03352]
[1780025773375,30.24,73260.72,0.3,0.77454,0.00018,17.01295]
[1780025773473,30.24,73261.54,0.3,0.77468,0.00018,17.0071]
[1780025776919,30.24,73261.79,0.3,0.77472,0.00018,17.00549]
[1780025776972,30.24,73261.79,0.3,0.77472,0.00018,17.00549]
[1780025779794,30.24,73258.1,0.3,0.77407,0.00018,17.03265]
[1780025779974,30.24,73258.1,0.3,0.77407,0.00018,17.03265]
[1780025781817,30.24,73256.15,0.3,0.77372,0.00018,17.04691]
[1780025781967,30.24,73256.15,0.3,0.77372,0.00018,17.04691]
[1780025787636,30.24,73255.14,0.3,0.77354,0.00018,17.05455]
[1780025787734,30.24,73255.14,0.3,0.77354,0.00018,17.05455]
[1780025788193,30.24,73255.14,0.3,0.77354,0.00018,17.05455]
[1780025788217,30.24,73255.14,0.3,0.77354,0.00018,17.05455]
[1780025788294,30.24,73255.8,0.3,0.77365,0.00018,17.04989]
[1780025789447,30.24,73240.67,0.3,0.77098,0.00018,17.15917]
[1780025790836,30.24,73240.67,0.3,0.77098,0.00018,17.15917]
[1780025790838,30.24,73232.45,0.3,0.76952,0.00018,17.21831]
[1780025793405,30.24,73235.93,0.3,0.77018,0.00018,17.18914]
[1780025792468,30.24,73244.18,0.3,0.77163,0.00018,17.12979]
[1780025793475,30.24,73249.08,0.3,0.7725,0.00018,17.09453]
[1780025798510,30.25,73250.12,0.3,0.77266,0.00018,17.08764]
[1780025803076,30.25,73250.05,0.3,0.77265,0.00018,17.08838]
[1780025803219,30.25,73250.05,0.3,0.77265,0.00018,17.08838]
[1780025804433,30.25,73250.11,0.3,0.77265,0.00018,17.0883]
[1780025804469,30.25,73250.11,0.3,0.77265,0.00018,17.0883]
[1780025804568,30.25,73250.11,0.3,0.77265,0.00018,17.08842]
[1780025809587,30.25,73249.99,0.3,0.77261,0.00018,17.08987]
[1780025814622,30.25,73250.58,0.3,0.7727,0.00018,17.0862]
[1780025816079,30.25,73250.58,0.3,0.7727,0.00018,17.0862]
[1780025816224,30.25,73250.58,0.3,0.7727,0.00018,17.0862]
[1780025822678,30.26,73249.97,0.3,0.77257,0.00018,17.09146]
[1780025827713,30.26,73252.13,0.3,0.77294,0.00018,17.07633]
[1780025830551,30.26,73253.71,0.3,0.77321,0.00018,17.06514]
[1780025830720,30.26,73253.71,0.3,0.77321,0.00018,17.06514]
[1780025831615,30.26,73252.66,0.3,0.77303,0.00018,17.07272]
[1780025831722,30.26,73252.66,0.3,0.77303,0.00018,17.07272]
[1780025831741,30.26,73253.68,0.3,0.77321,0.00018,17.06534]
[1780025836776,30.26,73254.12,0.3,0.77329,0.00018,17.06214]
[1780025838976,30.26,73253.91,0.3,0.77325,0.00018,17.06365]
[1780025839222,30.26,73253.91,0.3,0.77325,0.00018,17.06365]
[1780025842393,30.26,73252.39,0.3,0.77298,0.00018,17.07461]
[1780025842471,30.26,73252.97,0.3,0.77309,0.00018,17.07045]
[1780025847853,30.26,73248.45,0.3,0.77229,0.00018,17.10308]
[1780025848966,30.26,73248.45,0.3,0.77229,0.00018,17.10308]
[1780025849223,30.26,73248.45,0.3,0.77229,0.00018,17.10308]
[1780025849953,30.26,73247.5,0.3,0.77212,0.00018,17.10991]
[1780025849982,30.26,73247.5,0.3,0.77212,0.00018,17.10991]
[1780025850084,30.26,73247.6,0.3,0.77214,0.00018,17.10915]
[1780025855909,30.26,73248.34,0.3,0.77231,0.00018,17.09956]
[1780025861950,30.26,73249.4,0.3,0.7725,0.00018,17.09185]
[1780025864972,30.26,73244.07,0.3,0.77156,0.00018,17.1302]
[1780025869904,30.26,73245.42,0.3,0.7718,0.00018,17.12046]
[1780025869974,30.26,73245.42,0.3,0.7718,0.00018,17.12046]
[1780025873073,30.26,73245.09,0.3,0.77174,0.00018,17.12283]
[1780025873222,30.26,73245.09,0.3,0.77174,0.00018,17.12283]
[1780025876313,30.26,73246.15,0.3,0.77193,0.00018,17.11521]
[1780025876467,30.26,73246.15,0.3,0.77193,0.00018,17.11521]
[1780025876414,30.26,73247.57,0.3,0.77218,0.00018,17.105]
[1780025881871,30.26,73247.89,0.3,0.77223,0.00018,17.10278]
[1780025881973,30.26,73247.89,0.3,0.77223,0.00018,17.10278]
[1780025884246,30.26,73249.63,0.3,0.77253,0.00018,17.09031]
[1780025884469,30.26,73249.63,0.3,0.77253,0.00018,17.09031]
[1780025886880,30.26,73249.91,0.3,0.77258,0.00018,17.08842]
[1780025886971,30.26,73249.91,0.3,0.77258,0.00018,17.08842]
[1780025887133,30.26,73249.32,0.3,0.77248,0.00018,17.09273]
[1780025887951,30.26,73249.32,0.3,0.77248,0.00018,17.09273]
[1780025887970,30.26,73249.32,0.3,0.77248,0.00018,17.09273]
[1780025893175,30.26,73254.99,0.3,0.77346,0.00018,17.05214]
[1780025893792,30.26,73254.99,0.3,0.77346,0.00018,17.05214]
[1780025893973,30.26,73254.99,0.3,0.77346,0.00018,17.05214]
[1780025894945,30.26,73251.58,0.3,0.77286,0.00018,17.07687]
[1780025894972,30.26,73251.58,0.3,0.77286,0.00018,17.07687]
[1780025895191,30.26,73250.11,0.3,0.7726,0.00018,17.08758]
[1780025900503,30.26,73249.41,0.3,0.77247,0.00018,17.09284]
[1780025900730,30.26,73248.57,0.3,0.77232,0.00018,17.09895]
[1780025906269,30.26,73246.1,0.3,0.77188,0.00018,17.11694]
[1780025906536,30.26,73246.1,0.3,0.77188,0.00018,17.11694]
[1780025906726,30.26,73246.1,0.3,0.77188,0.00018,17.11694]
[1780025908499,30.26,73247.54,0.3,0.77214,0.00018,17.10657]
[1780025908722,30.26,73247.76,0.3,0.77218,0.00018,17.10499]
[1780025909289,30.26,73247.88,0.3,0.7722,0.00018,17.10415]
[1780025914324,30.26,73248.18,0.3,0.77228,0.00018,17.09792]
[1780025918913,30.26,73247.68,0.3,0.77219,0.00018,17.10165]
[1780025918970,30.26,73247.68,0.3,0.77219,0.00018,17.10165]
[1780025924237,30.26,73244.77,0.3,0.77168,0.00018,17.12272]
[1780025924471,30.26,73244.77,0.3,0.77168,0.00018,17.12272]
[1780025924888,30.26,73242.68,0.3,0.77131,0.00018,17.13776]
[1780025924972,30.26,73242.68,0.3,0.77131,0.00018,17.13776]
[1780025925404,30.26,73242.65,0.3,0.7713,0.00018,17.13795]
[1780025925908,30.26,73242.65,0.3,0.7713,0.00018,17.13795]
[1780025925971,30.26,73242.65,0.3,0.7713,0.00018,17.13795]
[1780025931446,30.26,73237.96,0.3,0.77048,0.00018,17.17133]
[1780025933995,30.26,73238.11,0.3,0.77051,0.00018,17.17018]
[1780025934222,30.26,73238.11,0.3,0.77051,0.00018,17.17018]
[1780025935347,30.26,73238.11,0.3,0.77051,0.00018,17.17012]
[1780025935467,30.26,73238.11,0.3,0.77051,0.00018,17.17012]
[1780025935474,30.26,73237.97,0.3,0.77049,0.00018,17.171]
[1780025938495,30.26,73232.24,0.3,0.76948,0.00018,17.21197]
[1780025940509,30.26,73227.94,0.3,0.76872,0.00018,17.2426]
[1780025945544,30.26,73224.68,0.3,0.76814,0.00018,17.2659]
[1780025948565,30.26,73220.43,0.3,0.76738,0.00018,17.29617]
[1780025948985,30.26,73220.43,0.3,0.76738,0.00018,17.29617]
[1780025949220,30.26,73220.43,0.3,0.76738,0.00018,17.29617]
[1780025953788,30.26,73220.09,0.3,0.76733,0.00018,17.2984]
[1780025953969,30.26,73220.09,0.3,0.76733,0.00018,17.2984]
[1780025960649,30.26,73218.28,0.3,0.76702,0.00018,17.31084]
[1780025964923,30.26,73219.02,0.3,0.76715,0.00018,17.30536]
[1780025964971,30.26,73219.02,0.3,0.76715,0.00018,17.30536]
[1780025965626,30.26,73219.25,0.3,0.76719,0.00018,17.30366]
[1780025965724,30.26,73219.25,0.3,0.76719,0.00018,17.30366]
[1780025965822,30.26,73218.82,0.3,0.76712,0.00018,17.30667]
[1780025966938,30.26,73218.82,0.3,0.76712,0.00018,17.30667]
[1780025966967,30.26,73218.82,0.3,0.76712,0.00018,17.30667]
[1780025970721,30.26,73226.09,0.3,0.76842,0.00018,17.2546]
[1780025973119,30.26,73226.09,0.3,0.76842,0.00018,17.2546]
[1780025973217,30.26,73226.09,0.3,0.76842,0.00018,17.2546]
[1780025974819,30.26,73226.25,0.3,0.76848,0.00018,17.24928]
[1780025974973,30.26,73226.25,0.3,0.76848,0.00018,17.24928]
[1780025975071,30.26,73226.44,0.3,0.76852,0.00018,17.24792]
[1780025976841,30.26,73226.51,0.3,0.76853,0.00018,17.24743]
[1780025976978,30.26,73226.51,0.3,0.76853,0.00018,17.24743]
[1780025982805,30.26,73228.18,0.3,0.76882,0.00018,17.23563]
[1780025987840,30.26,73227.97,0.3,0.76878,0.00018,17.23723]
[1780025994890,30.26,73227.93,0.3,0.76877,0.00018,17.23763]
[1780025998654,30.26,73227.2,0.3,0.76864,0.00018,17.24291]
[1780025998745,30.26,73227.2,0.3,0.76864,0.00018,17.24291]
[1780025999366,30.26,73227.2,0.3,0.76864,0.00018,17.24291]
[1780025999471,30.26,73227.2,0.3,0.76864,0.00018,17.24291]
[1780025999569,30.26,73227.27,0.3,0.76865,0.00018,17.24244]
[1780026001119,30.26,73227.09,0.3,0.76862,0.00018,17.24373]
[1780026001218,30.26,73227.09,0.3,0.76862,0.00018,17.24373]
[1780026007981,30.26,73227.38,0.3,0.76867,0.00018,17.24178]
[1780026011802,30.26,73227.42,0.3,0.76867,0.00018,17.24155]
[1780026011975,30.26,73227.42,0.3,0.76867,0.00018,17.24155]
[1780026012365,30.26,73227.42,0.3,0.76867,0.00018,17.24155]
[1780026012469,30.26,73227.42,0.3,0.76867,0.00018,17.24155]
[1780026012568,30.26,73228.09,0.3,0.76879,0.00018,17.23679]
[1780026018059,30.26,73235.89,0.3,0.77018,0.00018,17.18087]
[1780026019864,30.26,73237.03,0.3,0.77038,0.00018,17.17265]
[1780026019972,30.26,73237.03,0.3,0.77038,0.00018,17.17265]
[1780026023574,30.26,73235.67,0.3,0.77014,0.00018,17.18234]
[1780026023729,30.26,73237.97,0.3,0.77055,0.00018,17.16578]
[1780026024091,30.26,73237.97,0.3,0.77055,0.00018,17.16578]
[1780026024219,30.26,73237.97,0.3,0.77055,0.00018,17.16578]
[1780026024303,30.26,73238.17,0.3,0.77058,0.00018,17.16432]
[1780026030143,30.26,73238.32,0.3,0.77061,0.00018,17.16316]
[1780026034271,30.26,73235.51,0.3,0.77015,0.00018,17.1791]
[1780026034468,30.26,73235.51,0.3,0.77015,0.00018,17.1791]
[1780026037194,30.26,73240.78,0.3,0.77109,0.00018,17.14108]
[1780026041083,30.26,73241.41,0.3,0.7712,0.00018,17.13656]
[1780026041226,30.26,73241.41,0.3,0.7712,0.00018,17.13656]
[1780026041443,30.26,73241.41,0.3,0.7712,0.00018,17.13656]
[1780026041475,30.26,73241.41,0.3,0.7712,0.00018,17.13656]
[1780026041546,30.26,73241.41,0.3,0.7712,0.00018,17.13657]
[1780026043236,30.26,73246.79,0.3,0.77215,0.00018,17.09784]
[1780026046005,30.26,73247.13,0.3,0.7722,0.00018,17.0955]
[1780026046224,30.26,73247.13,0.3,0.7722,0.00018,17.0955]
[1780026051292,30.26,73247.57,0.3,0.77227,0.00018,17.09269]
[1780026056327,30.26,73247.84,0.3,0.77232,0.00018,17.09076]
[1780026060990,30.26,73249.62,0.3,0.77263,0.00018,17.07795]
[1780026061224,30.26,73249.62,0.3,0.77263,0.00018,17.07795]
[1780026062045,30.26,73249.61,0.3,0.77263,0.00018,17.07803]
[1780026062220,30.26,73249.61,0.3,0.77263,0.00018,17.07803]
[1780026062369,30.26,73249.76,0.3,0.77266,0.00018,17.07697]
[1780026067404,30.26,73251.47,0.3,0.77296,0.00018,17.06474]
[1780026068130,30.26,73251.47,0.3,0.77296,0.00018,17.06474]
[1780026068222,30.26,73251.47,0.3,0.77296,0.00018,17.06474]
[1780026073446,30.26,73252.53,0.3,0.77314,0.00018,17.0573]
[1780026075165,30.26,73252.37,0.3,0.77311,0.00018,17.05851]
[1780026075223,30.26,73252.37,0.3,0.77311,0.00018,17.05851]
[1780026075460,30.26,73252.34,0.3,0.7731,0.00018,17.05876]
[1780026076746,30.26,73252.36,0.3,0.7731,0.00018,17.05865]
[1780026076970,30.26,73252.36,0.3,0.7731,0.00018,17.05865]
[1780026080613,30.26,73252.5,0.3,0.77313,0.00018,17.05772]
[1780026080689,30.26,73252.02,0.3,0.77304,0.00018,17.06125]
[1780026080727,30.26,73252.02,0.3,0.77304,0.00018,17.06125]
[1780026086536,30.26,73252.28,0.3,0.77308,0.00018,17.05945]
[1780026086755,30.26,73252.28,0.3,0.77308,0.00018,17.05945]
[1780026086968,30.26,73252.28,0.3,0.77308,0.00018,17.05945]
[1780026092579,30.26,73253.95,0.3,0.77341,0.00018,17.04328]
[1780026094830,30.26,73253.86,0.3,0.77339,0.00018,17.04398]
[1780026094971,30.26,73253.86,0.3,0.77339,0.00018,17.04398]
[1780026095737,30.26,73253.32,0.3,0.7733,0.00018,17.04793]
[1780026095973,30.26,73253.32,0.3,0.7733,0.00018,17.04793]
[1780026096607,30.26,73254.67,0.3,0.77353,0.00018,17.03821]
[1780026101642,30.26,73255.11,0.3,0.77361,0.00018,17.0353]
[1780026107684,30.26,73255.31,0.3,0.77363,0.00018,17.03418]
[1780026111713,30.26,73265.05,0.3,0.77534,0.00017,16.96371]
[1780026113316,30.26,73264.95,0.3,0.77532,0.00017,16.96438]
[1780026115279,30.26,73266.43,0.3,0.77558,0.00017,16.95351]
[1780026119384,30.26,73268.08,0.3,0.77587,0.00017,16.94139]
[1780026119468,30.26,73268.08,0.3,0.77587,0.00017,16.94139]
[1780026119978,30.26,73269.14,0.3,0.77606,0.00017,16.93362]
[1780026120221,30.26,73269.14,0.3,0.77606,0.00017,16.93362]
[1780026120321,30.26,73269.17,0.3,0.77607,0.00017,16.93341]
[1780026123435,30.26,73266.03,0.3,0.77552,0.00017,16.95617]
[1780026128746,30.26,73266.07,0.3,0.77553,0.00017,16.95561]
[1780026128973,30.26,73266.04,0.3,0.77553,0.00017,16.95577]
[1780026129070,30.26,73265.72,0.3,0.77547,0.00017,16.95804]
[1780026134878,30.26,73262.31,0.3,0.77488,0.00018,16.98279]
[1780026139913,30.26,73261.77,0.3,0.77478,0.00018,16.98676]
[1780026145956,30.26,73259.93,0.3,0.77446,0.00018,17.00009]
[1780026150991,30.26,73260.55,0.3,0.77457,0.00018,16.99559]
[1780026157057,30.26,73261.04,0.3,0.77469,0.00018,16.98789]
[1780026163099,30.26,73260.88,0.3,0.77466,0.00018,16.98914]
[1780026168133,30.26,73262.56,0.3,0.77495,0.00018,16.97707]
[1780026173169,30.26,73265.91,0.3,0.77553,0.00017,16.95295]
[1780026178204,30.26,73263.61,0.3,0.77512,0.00018,16.96988]
[1780026183239,30.26,73265.16,0.3,0.77539,0.00017,16.95878]
[1780026188274,30.26,73266.62,0.3,0.77564,0.00017,16.9484]
[1780026193310,30.27,73266.63,0.3,0.77564,0.00017,16.94857]
[1780026198345,30.27,73266.08,0.3,0.77554,0.00017,16.95274]
[1780026204387,30.27,73266.25,0.3,0.77556,0.00017,16.95176]
[1780026209422,30.27,73266.84,0.3,0.77566,0.00017,16.94777]
[1780026214459,30.27,73266.77,0.3,0.77567,0.00017,16.94439]
[1780026219495,30.27,73266.55,0.3,0.77562,0.00017,16.94637]
[1780026224529,30.27,73266.77,0.3,0.77565,0.00017,16.94515]
[1780026229564,30.27,73266.15,0.3,0.77554,0.00017,16.95002]
[1780026234602,30.27,73264.96,0.3,0.77532,0.00017,16.95896]
[1780026239637,30.27,73265.67,0.3,0.77544,0.00017,16.95409]
[1780026244671,30.28,73265.85,0.3,0.77546,0.00017,16.95309]
[1780026251721,30.28,73265.84,0.3,0.77545,0.00017,16.95362]
[1780026260787,30.28,73265.83,0.3,0.77544,0.00017,16.95414]
[1780026265822,30.28,73266.83,0.3,0.77561,0.00017,16.9471]
[1780026271864,30.28,73267.02,0.3,0.77567,0.00017,16.94182]
[1780026276899,30.28,73267.37,0.3,0.77573,0.00017,16.93952]
[1780026281934,30.28,73267.55,0.3,0.77575,0.00017,16.93847]
[1780026286969,30.28,73267.07,0.3,0.77566,0.00017,16.94221]
[1780026292013,30.28,73267.22,0.3,0.77568,0.00017,16.94144]
[1780026297043,30.28,73268.56,0.3,0.7759,0.00017,16.93209]
[1780026302090,30.29,73266.28,0.3,0.7755,0.00017,16.94906]
[1780026307127,30.29,73265.35,0.3,0.77533,0.00017,16.95614]
[1780026312160,30.29,73261.88,0.3,0.77471,0.00018,16.98154]
[1780026317195,30.29,73263.02,0.3,0.77491,0.00018,16.97351]
[1780026322230,30.29,73259.18,0.3,0.77423,0.00018,17.00147]
[1780026324244,30.29,73253.36,0.3,0.77321,0.00018,17.04363]
[1780026329279,30.29,73252.06,0.3,0.77298,0.00018,17.05303]
[1780026334314,30.29,73251.93,0.3,0.77299,0.00018,17.04977]
[1780026335321,30.29,73256.21,0.3,0.77374,0.00018,17.01886]
[1780026339349,30.29,73260.24,0.3,0.77445,0.00018,16.98977]
[1780026344384,30.29,73265.94,0.3,0.77544,0.00017,16.94868]
[1780026349419,30.29,73268.3,0.3,0.77584,0.00017,16.93201]
[1780026354454,30.29,73269.53,0.3,0.77605,0.00017,16.92354]
[1780026360496,30.29,73266.64,0.3,0.77553,0.00017,16.94504]
[1780026362512,30.3,73253.24,0.3,0.77318,0.00018,17.04212]
[1780026363519,30.3,73249.23,0.3,0.77247,0.00018,17.07103]
[1780026365533,30.3,73253.54,0.3,0.77323,0.00018,17.04007]
[1780026370568,30.3,73253.19,0.3,0.77316,0.00018,17.04293]
[1780026375603,30.3,73254.03,0.3,0.7733,0.00018,17.03723]
[1780026380638,30.3,73251.51,0.3,0.77285,0.00018,17.05582]
[1780026385673,30.3,73249.32,0.3,0.77245,0.00018,17.07194]
[1780026390708,30.3,73249.45,0.3,0.77247,0.00018,17.07128]
[1780026395743,30.3,73250.18,0.3,0.77262,0.00018,17.06214]
[1780026400778,30.3,73249.79,0.3,0.77255,0.00018,17.06517]
[1780026405814,30.3,73250.62,0.3,0.77269,0.00018,17.05944]
[1780026410849,30.3,73250.09,0.3,0.77259,0.00018,17.0635]
[1780026415884,30.31,73250.74,0.3,0.7727,0.00018,17.05904]
[1780026421927,30.31,73250.9,0.3,0.77272,0.00018,17.0583]
[1780026426962,30.31,73253.23,0.3,0.77312,0.00018,17.04185]
[1780026433004,30.31,73253.31,0.3,0.77312,0.00018,17.04173]
[1780026438039,30.31,73253.86,0.3,0.77321,0.00018,17.03804]
[1780026443074,30.31,73253.33,0.3,0.77312,0.00018,17.04198]
[1780026448109,30.31,73253.26,0.3,0.7731,0.00018,17.04258]
[1780026454151,30.31,73252.96,0.3,0.77308,0.00018,17.04062]
[1780026459186,30.31,73252.77,0.3,0.77305,0.00018,17.04202]
[1780026464222,30.31,73251.46,0.3,0.77282,0.00018,17.05144]
[1780026469256,30.31,73251.28,0.3,0.77279,0.00018,17.05269]
[1780026474291,30.31,73251.18,0.3,0.77277,0.00018,17.05337]
[1780026479326,30.31,73251.04,0.3,0.77275,0.00018,17.05434]
[1780026484363,30.31,73253.02,0.3,0.7731,0.00018,17.04008]
[1780026490405,30.31,73253.6,0.3,0.7732,0.00018,17.03595]
[1780026496447,30.31,73253.85,0.3,0.77324,0.00018,17.03421]
[1780026501482,30.31,73255.0,0.3,0.77344,0.00018,17.02597]
[1780026507524,30.31,73254.9,0.3,0.77342,0.00018,17.02679]
[1780026512559,30.31,73254.28,0.3,0.77335,0.00018,17.02708]
[1780026517594,30.31,73254.17,0.3,0.77333,0.00018,17.02785]
[1780026522629,30.31,73254.33,0.3,0.77336,0.00018,17.02666]
[1780026527664,30.31,73254.71,0.3,0.77342,0.00018,17.02384]
[1780026532699,30.31,73254.58,0.3,0.7734,0.00018,17.02469]
[1780026537734,30.31,73254.94,0.3,0.77347,0.00018,17.022]
[1780026546797,30.31,73254.84,0.3,0.77346,0.00018,17.02249]
[1780026551833,30.31,73255.65,0.3,0.7736,0.00018,17.01655]
[1780026557875,30.31,73255.54,0.3,0.77359,0.00018,17.01723]
[1780026562910,30.31,73258.41,0.3,0.77409,0.00018,16.99639]
[1780026568954,30.31,73259.49,0.3,0.77428,0.00018,16.98857]
[1780026573989,30.31,73260.53,0.3,0.7745,0.00018,16.97689]
[1780026579026,30.31,73261.12,0.3,0.7746,0.00018,16.97269]
[1780026584061,30.31,73256.21,0.3,0.77374,0.00018,17.00826]
[1780026589096,30.31,73253.21,0.3,0.77321,0.00018,17.02969]
[1780026593124,30.31,73248.51,0.3,0.77239,0.00018,17.06331]
[1780026598159,30.31,73247.5,0.3,0.77223,0.00018,17.07008]
[1780026602187,30.3,73255.6,0.3,0.77366,0.00018,17.01127]
[1780026607224,30.3,73258.52,0.3,0.77418,0.00018,16.99008]
[1780026612259,30.3,73259.12,0.3,0.77428,0.00018,16.98572]
[1780026617293,30.3,73260.87,0.3,0.77459,0.00018,16.97311]
[1780026622331,30.31,73263.74,0.3,0.77509,0.00018,16.95242]
[1780026630387,30.31,73264.2,0.3,0.77516,0.00017,16.94946]
[1780026635422,30.31,73263.45,0.3,0.77506,0.00018,16.95094]
[1780026640457,30.31,73263.48,0.3,0.77506,0.00018,16.95097]
[1780026645495,30.31,73263.51,0.3,0.77506,0.00018,16.951]
[1780026650530,30.31,73263.75,0.3,0.77509,0.00018,16.94953]
[1780026655564,30.31,73263.85,0.3,0.7751,0.00017,16.94908]
[1780026660600,30.31,73263.09,0.3,0.77496,0.00018,16.95485]
[1780026665635,30.31,73259.21,0.3,0.77428,0.00018,16.98318]
[1780026666642,30.31,73252.0,0.3,0.77301,0.00018,17.03527]
[1780026667649,30.31,73246.43,0.3,0.77203,0.00018,17.07537]
[1780026668655,30.31,73245.0,0.3,0.77178,0.00018,17.08573]
[1780026669943,30.31,73245.42,0.3,0.77185,0.00018,17.08277]
[1780026670670,30.31,73245.09,0.3,0.77179,0.00018,17.08521]
[1780026671677,30.31,73244.94,0.3,0.77176,0.00018,17.08636]
[1780026673691,30.31,73245.05,0.3,0.77178,0.00018,17.0857]
[1780026674698,30.31,73244.5,0.3,0.77168,0.00018,17.08983]
[1780026675705,30.31,73243.67,0.3,0.77153,0.00018,17.09596]
[1780026676712,30.31,73242.28,0.3,0.77128,0.00018,17.10612]
[1780026678726,30.32,73241.86,0.3,0.7712,0.00018,17.10944]
[1780026684769,30.32,73241.22,0.3,0.77106,0.00018,17.11495]
[1780026685852,30.32,73241.22,0.3,0.77106,0.00018,17.11495]
[1780026687008,30.32,73240.37,0.3,0.7709,0.00018,17.12136]
[1780026687789,30.32,73240.78,0.3,0.77097,0.00018,17.11856]
[1780026689223,30.32,73240.78,0.3,0.77097,0.00018,17.11856]
[1780026689302,30.32,73240.95,0.3,0.771,0.00018,17.11763]
[1780026693044,30.32,73242.88,0.3,0.77136,0.00018,17.0999]
[1780026693227,30.32,73242.88,0.3,0.77136,0.00018,17.0999]
[1780026698866,30.33,73241.84,0.3,0.77115,0.00018,17.10846]
[1780026703900,30.33,73240.15,0.3,0.77084,0.00018,17.1213]
[1780026708936,30.33,73240.76,0.3,0.77093,0.00018,17.11761]
[1780026711592,30.33,73240.61,0.3,0.7709,0.00018,17.11885]
[1780026711724,30.33,73240.61,0.3,0.7709,0.00018,17.11885]
[1780026711957,30.33,73240.74,0.3,0.77091,0.00018,17.11824]
[1780026714978,30.33,73233.52,0.3,0.76963,0.00018,17.17044]
[1780026717204,30.33,73232.35,0.3,0.76942,0.00018,17.17891]
[1780026717210,30.33,73232.35,0.3,0.76942,0.00018,17.17891]
[1780026717262,30.33,73232.35,0.3,0.76942,0.00018,17.17891]
[1780026717355,30.33,73232.35,0.3,0.76941,0.00018,17.17908]
[1780026724045,30.34,73231.64,0.3,0.76927,0.00018,17.18465]
[1780026728073,30.34,73225.72,0.3,0.76821,0.00018,17.22723]
[1780026729080,30.34,73220.68,0.3,0.76731,0.00018,17.26322]
[1780026731786,30.34,73220.68,0.3,0.76731,0.00018,17.26322]
[1780026731839,30.34,73220.68,0.3,0.76731,0.00018,17.26322]
[1780026731969,30.34,73220.68,0.3,0.76731,0.00018,17.26322]
[1780026732101,30.34,73220.45,0.3,0.76727,0.00018,17.26486]
[1780026738145,30.34,73217.68,0.3,0.76678,0.00018,17.28435]
[1780026740602,30.34,73217.22,0.3,0.7667,0.00018,17.28756]
[1780026740724,30.34,73217.22,0.3,0.7667,0.00018,17.28756]
[1780026740931,30.34,73217.22,0.3,0.7667,0.00018,17.28756]
[1780026740967,30.34,73217.22,0.3,0.7667,0.00018,17.28756]
[1780026741166,30.34,73216.33,0.3,0.76655,0.00018,17.29379]
[1780026746201,30.34,73214.4,0.3,0.76621,0.00018,17.30719]
[1780026747208,30.34,73209.28,0.3,0.76529,0.00018,17.34344]
[1780026749748,30.34,73206.29,0.3,0.76476,0.00018,17.36466]
[1780026749968,30.34,73206.29,0.3,0.76476,0.00018,17.36466]
[1780026750337,30.34,73206.29,0.3,0.76476,0.00018,17.36466]
[1780026750386,30.34,73206.37,0.3,0.76477,0.00018,17.36424]
[1780026750469,30.34,73206.37,0.3,0.76477,0.00018,17.36424]
[1780026756271,30.34,73202.6,0.3,0.76412,0.00018,17.38706]
[1780026761307,30.34,73202.47,0.3,0.76409,0.00018,17.38824]
[1780026766342,30.34,73201.56,0.3,0.76392,0.00018,17.39493]
[1780026770370,30.34,73196.32,0.3,0.76297,0.00018,17.43207]
[1780026771383,30.34,73190.49,0.3,0.76192,0.00018,17.47311]
[1780026772388,30.34,73183.56,0.3,0.76066,0.00018,17.52184]
[1780026774415,30.34,73176.13,0.3,0.75931,0.00018,17.57371]
[1780026777427,30.34,73171.18,0.3,0.75841,0.00018,17.60847]
[1780026779445,30.34,73179.04,0.3,0.75984,0.00018,17.55354]
[1780026783469,30.34,73183.75,0.3,0.76069,0.00018,17.52066]
[1780026785499,30.34,73187.75,0.3,0.76142,0.00018,17.49252]
[1780026786505,30.34,73194.56,0.3,0.76265,0.00018,17.44463]
[1780026789526,30.34,73199.04,0.3,0.76345,0.00018,17.41322]
[1780026794561,30.34,73200.41,0.3,0.7637,0.00018,17.40364]
[1780026797626,30.34,73201.03,0.3,0.76381,0.00018,17.39927]
[1780026797720,30.34,73201.03,0.3,0.76381,0.00018,17.39927]
[1780026798140,30.34,73201.03,0.3,0.76381,0.00018,17.39927]
[1780026798218,30.34,73201.03,0.3,0.76381,0.00018,17.39927]
[1780026798305,30.34,73200.86,0.3,0.76377,0.00018,17.40054]
[1780026803624,30.34,73200.4,0.3,0.76369,0.00018,17.40395]
[1780026804524,30.34,73200.4,0.3,0.76369,0.00018,17.40395]
[1780026804724,30.34,73200.4,0.3,0.76369,0.00018,17.40395]
[1780026809794,30.34,73201.65,0.3,0.76391,0.00018,17.39524]
[1780026809975,30.34,73201.65,0.3,0.76391,0.00018,17.39524]
[1780026810016,30.34,73200.87,0.3,0.76377,0.00018,17.40077]
[1780026810719,30.34,73200.87,0.3,0.76377,0.00018,17.40077]
[1780026816158,30.34,73200.86,0.3,0.76381,0.00018,17.39637]
[1780026816217,30.34,73200.86,0.3,0.76381,0.00018,17.39637]
[1780026821750,30.34,73206.2,0.3,0.76478,0.00018,17.35833]
[1780026823870,30.34,73209.44,0.3,0.76536,0.00018,17.33537]
[1780026823970,30.34,73209.44,0.3,0.76536,0.00018,17.33537]
[1780026824229,30.34,73210.35,0.3,0.76552,0.00018,17.32894]
[1780026824973,30.34,73210.35,0.3,0.76552,0.00018,17.32894]
[1780026825219,30.34,73210.35,0.3,0.76552,0.00018,17.32894]
[1780026826857,30.34,73210.13,0.3,0.76548,0.00018,17.33055]
[1780026826972,30.34,73210.13,0.3,0.76548,0.00018,17.33055]
[1780026829806,30.34,73204.6,0.3,0.76449,0.00018,17.36978]
[1780026835090,30.34,73202.59,0.3,0.76412,0.00018,17.38426]
[1780026835221,30.34,73202.59,0.3,0.76412,0.00018,17.38426]
[1780026835299,30.34,73202.27,0.3,0.76406,0.00018,17.3866]
[1780026835915,30.34,73202.27,0.3,0.76406,0.00018,17.3866]
[1780026835968,30.34,73202.27,0.3,0.76406,0.00018,17.3866]
[1780026840606,30.34,73201.65,0.3,0.76394,0.00018,17.39133]
[1780026840718,30.34,73201.65,0.3,0.76394,0.00018,17.39133]
[1780026845918,30.34,73200.35,0.3,0.76369,0.00018,17.40087]
[1780026848033,30.34,73200.22,0.3,0.76367,0.00018,17.40184]
[1780026848219,30.34,73200.22,0.3,0.76367,0.00018,17.40184]
[1780026848320,30.34,73200.37,0.3,0.7637,0.00018,17.40084]
[1780026849524,30.34,73200.66,0.3,0.76375,0.00018,17.39884]
[1780026849720,30.34,73200.66,0.3,0.76375,0.00018,17.39884]
[1780026854981,30.35,73201.31,0.3,0.76386,0.00018,17.39459]
[1780026856367,30.35,73201.31,0.3,0.76386,0.00018,17.39459]
[1780026856470,30.35,73201.31,0.3,0.76386,0.00018,17.39459]
[1780026856469,30.35,73200.63,0.3,0.76373,0.00018,17.39949]
[1780026856996,30.35,73200.92,0.3,0.76378,0.00018,17.39744]
[1780026857578,30.35,73200.92,0.3,0.76378,0.00018,17.39744]
[1780026857721,30.35,73200.92,0.3,0.76378,0.00018,17.39744]
[1780026863038,30.35,73201.03,0.3,0.7638,0.00018,17.39693]
[1780026869271,30.35,73200.48,0.3,0.76369,0.00018,17.40097]
[1780026869471,30.35,73200.48,0.3,0.76369,0.00018,17.40097]
[1780026869373,30.35,73200.48,0.3,0.76369,0.00018,17.40104]
[1780026870348,30.35,73200.48,0.3,0.76369,0.00018,17.40104]
[1780026870467,30.35,73200.48,0.3,0.76369,0.00018,17.40104]
[1780026870450,30.35,73200.62,0.3,0.76372,0.00018,17.40006]
[1780026874340,30.35,73200.94,0.3,0.76381,0.00018,17.39365]
[1780026874470,30.35,73200.94,0.3,0.76381,0.00018,17.39365]
[1780026874441,30.35,73204.1,0.3,0.76437,0.00018,17.37144]
[1780026875472,30.35,73204.1,0.3,0.76437,0.00018,17.37144]
[1780026875122,30.35,73205.94,0.3,0.7647,0.00018,17.35843]
[1780026877517,30.35,73206.68,0.3,0.76483,0.00018,17.35326]
[1780026877721,30.35,73208.03,0.3,0.76508,0.00018,17.34378]
[1780026883180,30.35,73208.85,0.3,0.76522,0.00018,17.33789]
[1780026884082,30.35,73208.85,0.3,0.76522,0.00018,17.33789]
[1780026884223,30.35,73208.85,0.3,0.76522,0.00018,17.33789]
[1780026884238,30.35,73208.3,0.3,0.76513,0.00018,17.34178]
[1780026886018,30.35,73208.38,0.3,0.76514,0.00018,17.34121]
[1780026886217,30.35,73208.38,0.3,0.76514,0.00018,17.34121]
[1780026890229,30.35,73212.11,0.3,0.76581,0.00018,17.31474]
[1780026891407,30.35,73212.11,0.3,0.76581,0.00018,17.31474]
[1780026891467,30.35,73212.11,0.3,0.76581,0.00018,17.31474]
[1780026891527,30.35,73214.42,0.3,0.76622,0.00018,17.29838]
[1780026892135,30.35,73214.42,0.3,0.76622,0.00018,17.29838]
[1780026892221,30.35,73214.42,0.3,0.76622,0.00018,17.29838]
[1780026896872,30.35,73217.34,0.3,0.76674,0.00018,17.27782]
[1780026896969,30.35,73217.34,0.3,0.76674,0.00018,17.27782]
[1780026902244,30.35,73220.04,0.3,0.76721,0.00018,17.25895]
[1780026902469,30.35,73220.04,0.3,0.76721,0.00018,17.25895]
[1780026902312,30.35,73220.11,0.3,0.76722,0.00018,17.25853]
[1780026903320,30.35,73221.75,0.3,0.76751,0.00018,17.24693]
[1780026907100,30.35,73222.18,0.3,0.76759,0.00018,17.24413]
[1780026907234,30.35,73222.18,0.3,0.76759,0.00018,17.24413]
[1780026911133,30.35,73226.14,0.3,0.76829,0.00018,17.21609]
[1780026911219,30.35,73226.14,0.3,0.76829,0.00018,17.21609]
[1780026911383,30.35,73226.26,0.3,0.76831,0.00018,17.21527]
[1780026911780,30.35,73226.26,0.3,0.76831,0.00018,17.21527]
[1780026911970,30.35,73226.26,0.3,0.76831,0.00018,17.21527]
[1780026920709,30.35,73226.28,0.3,0.76831,0.00018,17.21521]
[1780026926492,30.35,73226.95,0.3,0.76843,0.00018,17.21049]
[1780026926734,30.35,73226.95,0.3,0.76843,0.00018,17.21049]
[1780026926968,30.35,73226.95,0.3,0.76843,0.00018,17.21049]
[1780026928506,30.35,73226.75,0.3,0.76839,0.00018,17.21193]
[1780026929831,30.35,73227.91,0.3,0.7686,0.00018,17.20365]
[1780026929969,30.35,73227.91,0.3,0.7686,0.00018,17.20365]
[1780026931700,30.35,73228.27,0.3,0.76869,0.00018,17.19692]
[1780026932116,30.35,73228.27,0.3,0.76869,0.00018,17.19692]
[1780026932219,30.35,73228.27,0.3,0.76869,0.00018,17.19692]
[1780026937569,30.35,73232.99,0.3,0.76953,0.00018,17.16331]
[1780026938580,30.35,73232.99,0.3,0.76953,0.00018,17.16331]
[1780026938726,30.35,73233.26,0.3,0.76958,0.00018,17.16142]
[1780026942940,30.35,73233.8,0.3,0.76967,0.00018,17.15775]
[1780026942968,30.35,73233.8,0.3,0.76967,0.00018,17.15775]
[1780026949241,30.36,73233.22,0.3,0.76956,0.00018,17.16209]
[1780026949470,30.36,73233.22,0.3,0.76956,0.00018,17.16209]
[1780026949571,30.36,73233.22,0.3,0.76956,0.00018,17.16215]
[1780026954689,30.36,73233.82,0.3,0.76966,0.00018,17.15799]
[1780026959722,30.36,73234.64,0.3,0.7698,0.00018,17.15228]
[1780026962743,30.36,73236.4,0.3,0.77011,0.00018,17.13979]
[1780026963751,30.36,73234.2,0.3,0.76972,0.00018,17.15557]
[1780026964758,30.36,73232.44,0.3,0.76941,0.00018,17.16819]
[1780026965765,30.36,73233.75,0.3,0.76964,0.00018,17.15883]
[1780026967779,30.36,73236.08,0.3,0.77005,0.00018,17.14221]
[1780026972814,30.36,73235.76,0.3,0.76999,0.00018,17.14468]
[1780026977849,30.36,73236.2,0.3,0.77007,0.00018,17.14169]
[1780026982886,30.36,73236.27,0.3,0.77008,0.00018,17.14136]
[1780026984900,30.36,73234.49,0.3,0.76976,0.00018,17.15415]
[1780026985907,30.36,73231.04,0.3,0.76915,0.00018,17.17883]
[1780026989935,30.36,73222.92,0.3,0.7677,0.00018,17.23677]
[1780026990942,30.36,73220.29,0.3,0.76723,0.00018,17.2555]
[1780026992956,30.36,73216.25,0.3,0.76654,0.00018,17.28004]
[1780026994972,30.36,73214.78,0.3,0.76628,0.00018,17.29042]
[1780027000008,30.36,73215.62,0.3,0.76644,0.00018,17.2843]
[1780027003028,30.36,73217.71,0.3,0.76681,0.00018,17.26943]
[1780027004500,30.36,73217.71,0.3,0.76681,0.00018,17.26943]
[1780027005042,30.36,73197.45,0.3,0.76318,0.00018,17.41281]
[1780027006049,30.36,73193.68,0.3,0.7625,0.00018,17.43922]
[1780027007870,30.36,73192.75,0.3,0.76234,0.00018,17.44561]
[1780027008481,30.36,73192.75,0.3,0.76234,0.00018,17.44561]
[1780027008618,30.36,73192.75,0.3,0.76234,0.00018,17.44561]
[1780027008631,30.36,73192.72,0.3,0.76234,0.00018,17.44548]
[1780027008832,30.36,73192.72,0.3,0.76234,0.00018,17.44548]
[1780027009071,30.36,73199.37,0.3,0.76354,0.00018,17.39865]
[1780027014106,30.36,73201.49,0.3,0.76392,0.00018,17.3838]
[1780027015113,30.36,73205.42,0.3,0.76462,0.00018,17.35606]
[1780027018661,30.36,73205.04,0.3,0.76455,0.00018,17.35887]
[1780027018722,30.36,73205.1,0.3,0.76456,0.00018,17.35856]
[1780027020470,30.36,73205.2,0.3,0.76458,0.00018,17.35785]
[1780027020675,30.36,73205.52,0.3,0.76463,0.00018,17.35571]
[1780027022468,30.36,73206.65,0.3,0.76483,0.00018,17.34772]
[1780027022553,30.36,73206.68,0.3,0.76484,0.00018,17.34765]
[1780027028205,30.36,73206.17,0.3,0.76474,0.00018,17.35162]
[1780027030593,30.36,73206.2,0.3,0.76474,0.00018,17.35148]
[1780027030722,30.36,73206.2,0.3,0.76474,0.00018,17.35162]
[1780027035561,30.36,73204.91,0.3,0.7645,0.00018,17.36096]
[1780027035724,30.36,73204.02,0.3,0.76434,0.00018,17.36736]
[1780027037191,30.36,73203.99,0.3,0.76433,0.00018,17.36757]
[1780027037221,30.36,73203.99,0.3,0.76433,0.00018,17.36757]
[1780027037267,30.36,73203.27,0.3,0.7642,0.00018,17.37271]
[1780027038841,30.36,73202.4,0.3,0.76404,0.00018,17.3789]
[1780027038972,30.36,73202.4,0.3,0.76404,0.00018,17.3789]
[1780027041854,30.36,73200.91,0.3,0.76377,0.00018,17.38951]
[1780027041968,30.36,73200.91,0.3,0.76377,0.00018,17.38951]
[1780027042977,30.36,73201.72,0.3,0.76392,0.00018,17.38382]
[1780027043217,30.36,73201.72,0.3,0.76392,0.00018,17.38382]
[1780027043309,30.36,73200.27,0.3,0.76366,0.00018,17.39408]
[1780027046329,30.36,73195.25,0.3,0.76275,0.00018,17.42951]
[1780027048477,30.36,73193.77,0.3,0.76248,0.00018,17.4399]
[1780027048724,30.36,73192.0,0.3,0.76217,0.00018,17.45232]
[1780027054386,30.36,73194.78,0.3,0.76269,0.00018,17.42884]
[1780027055131,30.36,73194.78,0.3,0.76269,0.00018,17.42884]
[1780027055221,30.36,73194.78,0.3,0.76269,0.00018,17.42884]
[1780027055652,30.36,73194.78,0.3,0.76269,0.00018,17.42884]
[1780027055719,30.36,73194.78,0.3,0.76269,0.00018,17.42884]
[1780027056407,30.36,73194.79,0.3,0.76269,0.00018,17.42893]
[1780027058489,30.36,73194.77,0.3,0.76269,0.00018,17.42915]
[1780027058722,30.36,73194.77,0.3,0.76269,0.00018,17.42915]
[1780027064422,30.37,73195.0,0.3,0.76272,0.00018,17.428]
[1780027064474,30.37,73195.0,0.3,0.76272,0.00018,17.428]
[1780027067099,30.37,73195.72,0.3,0.76285,0.00018,17.42299]
[1780027067217,30.37,73195.72,0.3,0.76285,0.00018,17.42299]
[1780027067484,30.37,73196.4,0.3,0.76297,0.00018,17.41807]
[1780027072520,30.37,73197.3,0.3,0.76313,0.00018,17.41178]
[1780027077555,30.38,73195.48,0.3,0.7627,0.00018,17.42887]
[1780027081687,30.39,73195.7,0.3,0.76267,0.00018,17.43022]
[1780027081724,30.39,73195.7,0.3,0.76267,0.00018,17.43022]
[1780027089861,30.41,73195.95,0.3,0.76256,0.00018,17.43439]
[1780027089970,30.41,73195.95,0.3,0.76256,0.00018,17.43439]
[1780027090015,30.41,73195.95,0.3,0.76256,0.00018,17.43439]
[1780027090219,30.41,73195.95,0.3,0.76256,0.00018,17.43439]
[1780027090320,30.41,73195.95,0.3,0.76256,0.00018,17.43468]
[1780027095681,30.41,73195.95,0.3,0.76254,0.00018,17.43527]
[1780027096673,30.41,73195.95,0.3,0.76254,0.00018,17.43527]
[1780027096719,30.41,73195.95,0.3,0.76254,0.00018,17.43527]
[1780027101722,30.42,73196.15,0.3,0.76256,0.00018,17.43447]
[1780027106758,30.42,73195.76,0.3,0.76248,0.00018,17.43773]
[1780027109495,30.42,73195.51,0.3,0.76243,0.00018,17.43969]
[1780027109721,30.42,73195.51,0.3,0.76243,0.00018,17.43969]
[1780027112051,30.42,73195.43,0.3,0.76241,0.00018,17.44045]
[1780027112217,30.42,73195.43,0.3,0.76241,0.00018,17.44045]
[1780027112318,30.42,73194.83,0.3,0.76233,0.00018,17.44059]
[1780027112989,30.42,73194.83,0.3,0.76233,0.00018,17.44059]
[1780027113218,30.42,73194.83,0.3,0.76233,0.00018,17.44059]
[1780027115304,30.42,73195.21,0.3,0.7624,0.00018,17.43812]
[1780027115472,30.42,73195.21,0.3,0.7624,0.00018,17.43812]
[1780027121032,30.42,73195.78,0.3,0.76249,0.00018,17.43472]
[1780027121227,30.42,73195.78,0.3,0.76249,0.00018,17.43472]
[1780027121848,30.42,73196.44,0.3,0.7626,0.00018,17.43018]
[1780027121969,30.42,73196.44,0.3,0.7626,0.00018,17.43018]
[1780027122069,30.42,73195.42,0.3,0.76242,0.00018,17.43745]
[1780027125646,30.42,73195.62,0.3,0.76245,0.00018,17.43624]
[1780027125722,30.42,73195.62,0.3,0.76245,0.00018,17.43624]
[1780027128912,30.43,73202.59,0.3,0.76369,0.00018,17.38777]
[1780027129844,30.43,73202.59,0.3,0.76369,0.00018,17.38777]
[1780027129975,30.43,73202.59,0.3,0.76369,0.00018,17.38777]
[1780027130214,30.43,73202.59,0.3,0.76369,0.00018,17.38777]
[1780027130467,30.43,73202.59,0.3,0.76369,0.00018,17.38777]
[1780027130553,30.43,73202.68,0.3,0.7637,0.00018,17.38729]
[1780027134828,30.43,73203.31,0.3,0.7638,0.00018,17.38346]
[1780027134970,30.43,73203.31,0.3,0.7638,0.00018,17.38346]
[1780027140995,30.43,73202.99,0.3,0.76371,0.00018,17.38678]
[1780027146031,30.44,73204.38,0.3,0.76395,0.00018,17.37772]
[1780027148045,30.44,73197.11,0.3,0.76263,0.00018,17.42913]
[1780027149388,30.44,73197.11,0.3,0.76263,0.00018,17.42913]
[1780027149469,30.44,73197.11,0.3,0.76263,0.00018,17.42913]
[1780027152139,30.44,73196.51,0.3,0.76252,0.00018,17.43359]
[1780027152223,30.44,73196.51,0.3,0.76252,0.00018,17.43359]
[1780027152248,30.44,73196.51,0.3,0.76252,0.00018,17.43359]
[1780027152467,30.44,73196.51,0.3,0.76252,0.00018,17.43359]
[1780027152493,30.44,73195.78,0.3,0.76238,0.00018,17.4388]
[1780027158117,30.44,73194.88,0.3,0.76221,0.00018,17.44555]
[1780027163152,30.44,73195.2,0.3,0.76226,0.00018,17.44367]
[1780027164541,30.44,73195.2,0.3,0.76226,0.00018,17.44367]
[1780027164720,30.44,73195.2,0.3,0.76226,0.00018,17.44367]
[1780027170201,30.44,73195.82,0.3,0.76236,0.00018,17.43983]
[1780027170910,30.44,73195.82,0.3,0.76236,0.00018,17.43983]
[1780027170969,30.44,73195.82,0.3,0.76236,0.00018,17.43983]
[1780027173056,30.44,73195.25,0.3,0.76229,0.00018,17.43979]
[1780027173217,30.44,73195.25,0.3,0.76229,0.00018,17.43979]
[1780027173461,30.44,73195.25,0.3,0.76229,0.00018,17.43979]
[1780027173471,30.44,73195.25,0.3,0.76229,0.00018,17.43979]
[1780027173484,30.44,73195.25,0.3,0.76229,0.00018,17.43987]
[1780027177805,30.44,73196.39,0.3,0.76249,0.00018,17.43209]
[1780027177970,30.44,73197.64,0.3,0.76271,0.00018,17.4234]
[1780027178591,30.44,73197.64,0.3,0.76271,0.00018,17.4234]
[1780027178723,30.44,73197.64,0.3,0.76271,0.00018,17.4234]
[1780027178823,30.45,73198.87,0.3,0.76292,0.00018,17.41496]
[1780027183291,30.45,73203.39,0.3,0.76373,0.00018,17.38364]
[1780027184012,30.45,73203.39,0.3,0.76373,0.00018,17.38364]
[1780027184225,30.45,73203.39,0.3,0.76373,0.00018,17.38364]
[1780027189334,30.45,73203.39,0.3,0.76371,0.00018,17.38446]
[1780027194369,30.45,73202.84,0.3,0.76359,0.00018,17.38897]
[1780027199404,30.45,73201.76,0.3,0.76338,0.00018,17.39713]
[1780027204439,30.46,73212.24,0.3,0.76525,0.00018,17.32384]
[1780027205447,30.46,73222.84,0.3,0.76714,0.00018,17.24897]
[1780027206454,30.46,73226.51,0.3,0.76779,0.00018,17.22296]
[1780027207461,30.46,73220.94,0.3,0.7668,0.00018,17.26249]
[1780027212193,30.46,73218.2,0.3,0.76631,0.00018,17.28192]
[1780027212224,30.46,73218.2,0.3,0.76631,0.00018,17.28192]
[1780027213067,30.46,73218.11,0.3,0.76629,0.00018,17.28256]
[1780027213218,30.46,73218.11,0.3,0.76629,0.00018,17.28256]
[1780027213504,30.46,73218.37,0.3,0.76634,0.00018,17.28072]
[1780027218539,30.46,73222.64,0.3,0.7671,0.00018,17.25055]
[1780027223621,30.46,73225.09,0.3,0.76752,0.00018,17.23375]
[1780027223729,30.46,73225.09,0.3,0.76752,0.00018,17.23375]
[1780027225884,30.46,73226.39,0.3,0.76774,0.00018,17.22477]
[1780027225968,30.46,73227.01,0.3,0.76785,0.00018,17.22043]
[1780027233647,30.46,73230.26,0.3,0.76845,0.00018,17.19383]
[1780027235126,30.46,73230.27,0.3,0.76845,0.00018,17.19385]
[1780027235226,30.46,73230.27,0.3,0.76845,0.00018,17.19385]
[1780027236782,30.46,73230.07,0.3,0.76841,0.00018,17.19536]
[1780027236848,30.46,73230.23,0.3,0.76843,0.00018,17.19441]
[1780027236970,30.46,73230.23,0.3,0.76843,0.00018,17.19441]
[1780027242448,30.46,73230.42,0.3,0.76846,0.00018,17.19341]
[1780027242469,30.46,73230.42,0.3,0.76846,0.00018,17.19341]
[1780027246522,30.47,73232.75,0.3,0.76886,0.00018,17.17719]
[1780027246720,30.47,73232.75,0.3,0.76886,0.00018,17.17719]
[1780027248752,30.47,73238.85,0.3,0.76994,0.00018,17.13407]
[1780027250766,30.47,73243.46,0.3,0.77075,0.00018,17.10122]
[1780027253787,30.47,73248.15,0.3,0.77157,0.00018,17.06806]
[1780027254541,30.47,73248.15,0.3,0.77157,0.00018,17.06806]
[1780027254722,30.47,73248.15,0.3,0.77157,0.00018,17.06806]
[1780027256808,30.47,73253.7,0.3,0.77253,0.00018,17.02872]
[1780027257105,30.47,73253.7,0.3,0.77253,0.00018,17.02872]
[1780027257246,30.47,73253.7,0.3,0.77253,0.00018,17.02872]
[1780027259529,30.47,73254.05,0.3,0.77258,0.00018,17.02654]
[1780027259718,30.47,73254.05,0.3,0.77258,0.00018,17.02654]
[1780027259829,30.47,73254.02,0.3,0.77258,0.00018,17.02692]
[1780027261071,30.47,73254.36,0.3,0.77263,0.00018,17.02465]
[1780027261218,30.47,73254.36,0.3,0.77263,0.00018,17.02465]
[1780027266650,30.47,73254.82,0.3,0.77269,0.00018,17.02219]
[1780027266719,30.47,73254.82,0.3,0.77269,0.00018,17.02219]
[1780027268163,30.47,73254.8,0.3,0.77269,0.00018,17.02241]
[1780027268218,30.47,73254.8,0.3,0.77269,0.00018,17.02241]
[1780027268892,30.47,73254.82,0.3,0.77269,0.00018,17.0223]
[1780027272997,30.47,73255.09,0.3,0.77273,0.00018,17.02051]
[1780027273218,30.47,73255.09,0.3,0.77273,0.00018,17.02051]
[1780027277955,30.48,73248.61,0.3,0.77159,0.00018,17.06707]
[1780027279266,30.48,73248.61,0.3,0.77159,0.00018,17.06707]
[1780027279469,30.48,73248.61,0.3,0.77159,0.00018,17.06707]
[1780027279820,30.48,73248.61,0.3,0.77159,0.00018,17.06707]
[1780027279872,30.48,73247.28,0.3,0.77136,0.00018,17.07653]
[1780027279971,30.48,73247.28,0.3,0.77136,0.00018,17.07653]
[1780027282861,30.48,73246.31,0.3,0.77119,0.00018,17.08342]
[1780027282967,30.48,73246.47,0.3,0.77122,0.00018,17.08224]
[1780027286957,30.47,73248.22,0.3,0.77153,0.00018,17.06961]
[1780027286971,30.47,73247.92,0.3,0.77148,0.00018,17.07176]
[1780027287381,30.47,73247.92,0.3,0.77148,0.00018,17.07176]
[1780027287468,30.47,73247.92,0.3,0.77148,0.00018,17.07176]
[1780027287478,30.47,73247.38,0.3,0.77138,0.00018,17.07556]
[1780027291616,30.47,73246.53,0.3,0.77123,0.00018,17.08164]
[1780027291718,30.47,73246.53,0.3,0.77123,0.00018,17.08164]
[1780027297095,30.48,73244.86,0.3,0.77096,0.00018,17.08986]
[1780027302130,30.48,73246.39,0.3,0.77122,0.00018,17.07928]
[1780027305151,30.48,73252.48,0.3,0.77229,0.00018,17.03596]
[1780027306158,30.48,73256.52,0.3,0.77299,0.00018,17.00714]
[1780027307156,30.48,73256.52,0.3,0.77299,0.00018,17.00714]
[1780027307218,30.48,73256.52,0.3,0.77299,0.00018,17.00714]
[1780027307620,30.48,73256.52,0.3,0.77299,0.00018,17.00714]
[1780027307720,30.48,73256.52,0.3,0.77299,0.00018,17.00714]
[1780027307819,30.48,73256.76,0.3,0.77303,0.00018,17.00576]
[1780027313986,30.48,73256.07,0.3,0.77289,0.00018,17.01138]
[1780027314916,30.48,73256.07,0.3,0.77289,0.00018,17.01138]
[1780027314970,30.48,73256.07,0.3,0.77289,0.00018,17.01138]
[1780027314930,30.48,73252.08,0.3,0.77218,0.00018,17.04042]
[1780027316863,30.48,73249.23,0.3,0.77168,0.00018,17.06082]
[1780027316971,30.48,73249.23,0.3,0.77168,0.00018,17.06082]
[1780027317003,30.48,73246.54,0.3,0.7712,0.00018,17.08022]
[1780027317234,30.48,73246.54,0.3,0.7712,0.00018,17.08022]
[1780027317235,30.48,73245.24,0.3,0.77097,0.00018,17.08951]
[1780027319249,30.48,73241.24,0.3,0.77026,0.00018,17.11815]
[1780027320127,30.48,73241.24,0.3,0.77026,0.00018,17.11815]
[1780027320219,30.48,73241.24,0.3,0.77026,0.00018,17.11815]
[1780027322605,30.48,73242.33,0.3,0.77046,0.00018,17.11045]
[1780027322725,30.48,73242.33,0.3,0.77046,0.00018,17.11045]
[1780027323477,30.48,73242.66,0.3,0.77051,0.00018,17.10814]
[1780027323718,30.48,73242.66,0.3,0.77051,0.00018,17.10814]
[1780027323798,30.48,73242.04,0.3,0.7704,0.00018,17.11261]
[1780027330326,30.49,73242.64,0.3,0.7705,0.00018,17.10861]
[1780027331333,30.49,73238.46,0.3,0.76976,0.00018,17.13853]
[1780027333996,30.49,73237.1,0.3,0.76952,0.00018,17.14832]
[1780027334219,30.49,73235.52,0.3,0.76924,0.00018,17.15965]
[1780027339047,30.49,73233.75,0.3,0.76891,0.00018,17.17264]
[1780027339218,30.49,73233.75,0.3,0.76891,0.00018,17.17264]
[1780027339505,30.49,73233.75,0.3,0.76891,0.00018,17.17264]
[1780027339721,30.49,73233.75,0.3,0.76891,0.00018,17.17264]
[1780027339817,30.49,73231.78,0.3,0.76856,0.00018,17.1867]
[1780027346438,30.49,73231.86,0.3,0.76857,0.00018,17.1865]
[1780027351473,30.49,73234.59,0.3,0.76908,0.00018,17.16325]
[1780027353449,30.49,73234.59,0.3,0.76908,0.00018,17.16325]
[1780027353469,30.49,73234.59,0.3,0.76908,0.00018,17.16325]
[1780027358522,30.49,73233.15,0.3,0.76881,0.00018,17.17402]
[1780027363558,30.49,73232.99,0.3,0.76877,0.00018,17.17552]
[1780027364792,30.49,73232.99,0.3,0.76877,0.00018,17.17552]
[1780027364969,30.49,73232.99,0.3,0.76877,0.00018,17.17552]
[1780027365306,30.49,73233.51,0.3,0.76886,0.00018,17.17196]
[1780027365470,30.49,73233.51,0.3,0.76886,0.00018,17.17196]
[1780027365572,30.49,73234.18,0.3,0.76898,0.00018,17.1672]
[1780027373628,30.5,73233.27,0.3,0.76881,0.00018,17.17423]
[1780027377028,30.5,73233.32,0.3,0.76881,0.00018,17.17401]
[1780027377233,30.5,73233.21,0.3,0.76879,0.00018,17.17486]
[1780027380805,30.5,73233.96,0.3,0.76892,0.00018,17.16973]
[1780027380973,30.5,73233.96,0.3,0.76892,0.00018,17.16973]
[1780027381011,30.5,73241.29,0.3,0.77021,0.00018,17.11769]
[1780027381121,30.5,73241.29,0.3,0.77021,0.00018,17.11769]
[1780027381222,30.5,73241.29,0.3,0.77021,0.00018,17.11769]
[1780027381684,30.5,73241.75,0.3,0.77029,0.00018,17.11441]
[1780027384705,30.5,73246.58,0.3,0.77114,0.00018,17.08014]
[1780027386634,30.5,73250.46,0.3,0.77182,0.00018,17.0525]
[1780027386719,30.5,73250.46,0.3,0.77182,0.00018,17.0525]
[1780027392761,30.5,73253.95,0.3,0.77242,0.00018,17.028]
[1780027395934,30.5,73255.83,0.3,0.77275,0.00018,17.01457]
[1780027395973,30.5,73255.83,0.3,0.77275,0.00018,17.01457]
[1780027396876,30.5,73255.7,0.3,0.77272,0.00018,17.01558]
[1780027396970,30.5,73255.7,0.3,0.77272,0.00018,17.01558]
[1780027396978,30.5,73255.61,0.3,0.77271,0.00018,17.01627]
[1780027399813,30.5,73259.83,0.3,0.77344,0.00017,16.9861]
[1780027401618,30.5,73259.94,0.3,0.77346,0.00017,16.98537]
[1780027401722,30.5,73259.94,0.3,0.77346,0.00017,16.98537]
[1780027406862,30.5,73263.3,0.3,0.77404,0.00017,16.96182]
[1780027411897,30.51,73263.45,0.3,0.77408,0.00017,16.95712]
[1780027413272,30.51,73264.28,0.3,0.77423,0.00017,16.95128]
[1780027413468,30.51,73264.28,0.3,0.77423,0.00017,16.95128]
[1780027414111,30.51,73265.23,0.3,0.77439,0.00017,16.94459]
[1780027414221,30.51,73265.23,0.3,0.77439,0.00017,16.94459]
[1780027414918,30.51,73264.55,0.3,0.77427,0.00017,16.94962]
[1780027419588,30.51,73262.08,0.3,0.77382,0.00017,16.96789]
[1780027419717,30.51,73262.08,0.3,0.77382,0.00017,16.96789]
[1780027424989,30.51,73264.51,0.3,0.77424,0.00017,16.95078]
[1780027430024,30.51,73265.26,0.3,0.77437,0.00017,16.94527]
[1780027430797,30.51,73265.26,0.3,0.77437,0.00017,16.94527]
[1780027430969,30.51,73265.26,0.3,0.77437,0.00017,16.94527]
[1780027431751,30.51,73265.7,0.3,0.77445,0.00017,16.94203]
[1780027431972,30.51,73265.7,0.3,0.77445,0.00017,16.94203]
[1780027432038,30.51,73266.4,0.3,0.77458,0.00017,16.93692]
[1780027437074,30.51,73267.02,0.3,0.77468,0.00017,16.93276]
[1780027437692,30.51,73267.02,0.3,0.77468,0.00017,16.93276]
[1780027437724,30.51,73267.02,0.3,0.77468,0.00017,16.93276]
[1780027438081,30.51,73271.52,0.3,0.77546,0.00017,16.90037]
[1780027443116,30.51,73274.2,0.3,0.77593,0.00017,16.88084]
[1780027443564,30.51,73274.2,0.3,0.77593,0.00017,16.88084]
[1780027445069,30.51,73274.2,0.3,0.77593,0.00017,16.88084]
[1780027445219,30.51,73273.2,0.3,0.77576,0.00017,16.88809]
[1780027445313,30.51,73271.85,0.3,0.77552,0.00017,16.89785]
[1780027451172,30.51,73275.46,0.3,0.77615,0.00017,16.87173]
[1780027456208,30.51,73273.23,0.3,0.77578,0.00017,16.88705]
[1780027461242,30.5,73274.03,0.3,0.77594,0.00017,16.88045]
[1780027466278,30.5,73276.62,0.3,0.77641,0.00017,16.86095]
[1780027471315,30.5,73277.58,0.3,0.77663,0.00017,16.84906]
[1780027477357,30.5,73276.48,0.3,0.77646,0.00017,16.85614]
[1780027482392,30.49,73276.46,0.3,0.77647,0.00017,16.85554]
[1780027487427,30.49,73274.09,0.3,0.77608,0.00017,16.8719]
[1780027489441,30.49,73265.69,0.3,0.77462,0.00017,16.93213]
[1780027491455,30.49,73263.28,0.3,0.77421,0.00017,16.94902]
[1780027497497,30.48,73264.58,0.3,0.77447,0.00017,16.9384]
[1780027502532,30.48,73265.05,0.3,0.77457,0.00017,16.93405]
[1780027504546,30.48,73261.16,0.3,0.7739,0.00017,16.96165]
[1780027507567,30.48,73254.99,0.3,0.77283,0.00018,17.00536]
[1780027512602,30.48,73255.5,0.3,0.77294,0.00018,17.00095]
[1780027518644,30.47,73255.83,0.3,0.77301,0.00018,16.99795]
[1780027527707,30.47,73254.23,0.3,0.77275,0.00018,17.00889]
[1780027532742,30.47,73252.29,0.3,0.77246,0.00018,17.01752]
[1780027534758,30.47,73248.12,0.3,0.77174,0.00018,17.04691]
[1780027535764,30.47,73241.21,0.3,0.77053,0.00018,17.09606]
[1780027536771,30.47,73238.98,0.3,0.77014,0.00018,17.1118]
[1780027540799,30.46,73239.42,0.3,0.77023,0.00018,17.10827]
[1780027544827,30.46,73237.48,0.3,0.76989,0.00018,17.12183]
[1780027545911,30.46,73237.48,0.3,0.76989,0.00018,17.12183]
[1780027545963,30.46,73236.21,0.3,0.76967,0.00018,17.13081]
[1780027547848,30.46,73234.49,0.3,0.76937,0.00018,17.14288]
[1780027548473,30.46,73234.49,0.3,0.76937,0.00018,17.14288]
[1780027548855,30.46,73234.38,0.3,0.76935,0.00018,17.14356]
[1780027553890,30.46,73234.37,0.3,0.76936,0.00018,17.14312]
[1780027560939,30.46,73234.88,0.3,0.76947,0.00018,17.13883]
[1780027564642,30.46,73234.3,0.3,0.76937,0.00018,17.14264]
[1780027564726,30.46,73234.3,0.3,0.76937,0.00018,17.14264]
[1780027564967,30.46,73234.74,0.3,0.76945,0.00018,17.1394]
[1780027565478,30.46,73234.74,0.3,0.76945,0.00018,17.1394]
[1780027574030,30.45,73234.88,0.3,0.7695,0.00018,17.13754]
[1780027579065,30.45,73234.71,0.3,0.76948,0.00018,17.13831]
[1780027580121,30.45,73234.71,0.3,0.76948,0.00018,17.13831]
[1780027580221,30.45,73234.71,0.3,0.76948,0.00018,17.13831]
[1780027580171,30.45,73234.63,0.3,0.76947,0.00018,17.13872]
[1780027589136,30.45,73234.72,0.3,0.7695,0.00018,17.13739]
[1780027594174,30.45,73229.24,0.3,0.76857,0.00018,17.17191]
[1780027595182,30.45,73216.67,0.3,0.76634,0.00018,17.26102]
[1780027596189,30.45,73206.38,0.3,0.76449,0.00018,17.33369]
[1780027597196,30.45,73202.01,0.3,0.76371,0.00018,17.36445]
[1780027598203,30.45,73199.27,0.3,0.76322,0.00018,17.3836]
[1780027600217,30.45,73196.51,0.3,0.76273,0.00018,17.40282]
[1780027602231,30.45,73197.94,0.3,0.76299,0.00018,17.39258]
[1780027603238,30.45,73194.65,0.3,0.7624,0.00018,17.41558]
[1780027607268,30.44,73194.06,0.3,0.7623,0.00018,17.41927]
[1780027609170,30.44,73193.48,0.3,0.7622,0.00018,17.42335]
[1780027612468,30.44,73193.2,0.3,0.76216,0.00018,17.42496]
[1780027612555,30.44,73193.17,0.3,0.76215,0.00018,17.42505]
[1780027617380,30.44,73189.35,0.3,0.76148,0.00018,17.45133]
[1780027617401,30.44,73189.35,0.3,0.76148,0.00018,17.45133]
[1780027617500,30.44,73189.35,0.3,0.76148,0.00018,17.45133]
[1780027617721,30.44,73189.35,0.3,0.76148,0.00018,17.45133]
[1780027617786,30.44,73189.8,0.3,0.76156,0.00018,17.44804]
[1780027623380,30.44,73186.95,0.3,0.76106,0.00018,17.46728]
[1780027624687,30.44,73186.95,0.3,0.76106,0.00018,17.46728]
[1780027624720,30.44,73186.95,0.3,0.76106,0.00018,17.46728]
[1780027624960,30.44,73186.95,0.3,0.76106,0.00018,17.46728]
[1780027624973,30.44,73186.95,0.3,0.76106,0.00018,17.46728]
[1780027625064,30.44,73186.07,0.3,0.76091,0.00018,17.4734]
[1780027626674,30.44,73187.98,0.3,0.76125,0.00018,17.46001]
[1780027626719,30.44,73187.98,0.3,0.76125,0.00018,17.46001]
[1780027629109,30.44,73190.12,0.3,0.76164,0.00018,17.44506]
[1780027629225,30.44,73190.12,0.3,0.76164,0.00018,17.44506]
[1780027629247,30.44,73190.12,0.3,0.76164,0.00018,17.44506]
[1780027629206,30.44,73195.51,0.3,0.76261,0.00018,17.40735]
[1780027629478,30.44,73195.51,0.3,0.76261,0.00018,17.40735]
[1780027635466,30.44,73190.86,0.3,0.76176,0.00018,17.4402]
[1780027636590,30.44,73190.86,0.3,0.76176,0.00018,17.4402]
[1780027636721,30.44,73190.86,0.3,0.76176,0.00018,17.4402]
[1780027636916,30.44,73190.86,0.3,0.76176,0.00018,17.4402]
[1780027636972,30.44,73190.86,0.3,0.76176,0.00018,17.4402]
[1780027637018,30.44,73189.57,0.3,0.76153,0.00018,17.44923]
[1780027639486,30.44,73188.81,0.3,0.76139,0.00018,17.45451]
[1780027639722,30.44,73188.81,0.3,0.76139,0.00018,17.45451]
[1780027640692,30.44,73187.23,0.3,0.76111,0.00018,17.46554]
[1780027640721,30.44,73187.23,0.3,0.76111,0.00018,17.46554]
[1780027640806,30.44,73187.23,0.3,0.76111,0.00018,17.46554]
[1780027640974,30.44,73187.23,0.3,0.76111,0.00018,17.46554]
[1780027641070,30.44,73185.49,0.3,0.7608,0.00018,17.47767]
[1780027645478,30.44,73183.69,0.3,0.76047,0.00018,17.49002]
[1780027645723,30.44,73183.69,0.3,0.76047,0.00018,17.49002]
[1780027645775,30.44,73183.69,0.3,0.76047,0.00018,17.49002]
[1780027645973,30.44,73183.69,0.3,0.76047,0.00018,17.49002]
[1780027645977,30.44,73183.26,0.3,0.7604,0.00018,17.49296]
[1780027649029,30.44,73184.89,0.3,0.7607,0.00018,17.48145]
[1780027649220,30.44,73184.89,0.3,0.7607,0.00018,17.48145]
[1780027649320,30.44,73188.74,0.3,0.7614,0.00018,17.45446]
[1780027649767,30.44,73188.74,0.3,0.7614,0.00018,17.45446]
[1780027649973,30.44,73188.74,0.3,0.7614,0.00018,17.45446]
[1780027650069,30.44,73189.74,0.3,0.76158,0.00018,17.44746]
[1780027650461,30.44,73189.74,0.3,0.76158,0.00018,17.44746]
[1780027650469,30.44,73189.74,0.3,0.76158,0.00018,17.44746]
[1780027654599,30.44,73195.48,0.3,0.76265,0.00018,17.40298]
[1780027656273,30.44,73195.48,0.3,0.76265,0.00018,17.40298]
[1780027656315,30.44,73188.79,0.3,0.76145,0.00018,17.44963]
[1780027656473,30.44,73188.79,0.3,0.76145,0.00018,17.44963]
[1780027656689,30.44,73188.79,0.3,0.76145,0.00018,17.44963]
[1780027656721,30.44,73188.79,0.3,0.76145,0.00018,17.44963]
[1780027656793,30.44,73188.79,0.3,0.76145,0.00018,17.44963]
[1780027656977,30.44,73188.79,0.3,0.76145,0.00018,17.44963]
[1780027657070,30.44,73188.13,0.3,0.76133,0.00018,17.45425]
[1780027659282,30.44,73188.14,0.3,0.76133,0.00018,17.45403]
[1780027659471,30.43,73188.16,0.3,0.76134,0.00018,17.45374]
[1780027659524,30.43,73188.16,0.3,0.76134,0.00018,17.45374]
[1780027659719,30.43,73188.16,0.3,0.76134,0.00018,17.45374]
[1780027665959,30.43,73187.45,0.3,0.76123,0.00018,17.45784]
[1780027665971,30.43,73187.45,0.3,0.76123,0.00018,17.45784]
[1780027666059,30.43,73185.7,0.3,0.76092,0.00018,17.46991]
[1780027666516,30.43,73185.7,0.3,0.76092,0.00018,17.46991]
[1780027666723,30.43,73185.7,0.3,0.76092,0.00018,17.46991]
[1780027672725,30.43,73184.22,0.3,0.76068,0.00018,17.4791]
[1780027674875,30.43,73182.32,0.3,0.76034,0.00018,17.49218]
[1780027674969,30.43,73182.32,0.3,0.76034,0.00018,17.49218]
[1780027675199,30.43,73182.32,0.3,0.76034,0.00018,17.49218]
[1780027675236,30.43,73182.32,0.3,0.76034,0.00018,17.49218]
[1780027675292,30.43,73180.02,0.3,0.75993,0.00018,17.50789]
[1780027675834,30.43,73180.02,0.3,0.75993,0.00018,17.50789]
[1780027675969,30.43,73180.02,0.3,0.75993,0.00018,17.50789]
[1780027676753,30.42,73173.55,0.3,0.75876,0.00018,17.55283]
[1780027677979,30.42,73173.55,0.3,0.75876,0.00018,17.55283]
[1780027678223,30.42,73173.55,0.3,0.75876,0.00018,17.55283]
[1780027683803,30.42,73174.2,0.3,0.7589,0.00018,17.54761]
[1780027687831,30.42,73180.61,0.3,0.76007,0.00018,17.50247]
[1780027689823,30.42,73179.86,0.3,0.75994,0.00018,17.50757]
[1780027689968,30.42,73179.86,0.3,0.75994,0.00018,17.50757]
[1780027690298,30.42,73179.86,0.3,0.75994,0.00018,17.50757]
[1780027689993,30.42,73179.84,0.3,0.75994,0.00018,17.50757]
[1780027690475,30.42,73179.84,0.3,0.75994,0.00018,17.50757]
[1780027696896,30.42,73180.01,0.3,0.75999,0.00018,17.5057]
[1780027697901,30.42,73176.38,0.3,0.75933,0.00018,17.53092]
[1780027698862,30.42,73176.38,0.3,0.75933,0.00018,17.53092]
[1780027698970,30.42,73176.38,0.3,0.75933,0.00018,17.53092]
[1780027699372,30.42,73176.38,0.3,0.75933,0.00018,17.53092]
[1780027699071,30.42,73175.92,0.3,0.75925,0.00018,17.53407]
[1780027699475,30.42,73175.92,0.3,0.75925,0.00018,17.53407]
[1780027700922,30.42,73166.26,0.3,0.75749,0.00018,17.60111]
[1780027702936,30.41,73176.02,0.3,0.75928,0.00018,17.53298]
[1780027703943,30.41,73175.62,0.3,0.75921,0.00018,17.53571]
[1780027704480,30.41,73175.62,0.3,0.75921,0.00018,17.53571]
[1780027704724,30.41,73175.62,0.3,0.75921,0.00018,17.53571]
[1780027704950,30.41,73171.64,0.3,0.75848,0.00018,17.56329]
[1780027705756,30.41,73171.64,0.3,0.75848,0.00018,17.56329]
[1780027705972,30.41,73171.64,0.3,0.75848,0.00018,17.56329]
[1780027706047,30.41,73171.64,0.3,0.75848,0.00018,17.56329]
[1780027706222,30.41,73171.64,0.3,0.75848,0.00018,17.56329]
[1780027707442,30.41,73173.09,0.3,0.75876,0.00018,17.55292]
[1780027707471,30.41,73173.09,0.3,0.75876,0.00018,17.55292]
[1780027711879,30.41,73173.56,0.3,0.75885,0.00018,17.54917]
[1780027711970,30.41,73173.56,0.3,0.75885,0.00018,17.54917]
[1780027712234,30.41,73173.56,0.3,0.75885,0.00018,17.54917]
[1780027712319,30.41,73173.35,0.3,0.75885,0.00018,17.54632]
[1780027712474,30.41,73173.35,0.3,0.75885,0.00018,17.54632]
[1780027718060,30.41,73173.47,0.3,0.75888,0.00018,17.54514]
[1780027724102,30.41,73175.15,0.3,0.7592,0.00018,17.53306]
[1780027726116,30.41,73184.44,0.3,0.76089,0.00018,17.46809]
[1780027728483,30.41,73181.66,0.3,0.76039,0.00018,17.48738]
[1780027729219,30.41,73181.66,0.3,0.76039,0.00018,17.48738]
[1780027729270,30.41,73182.7,0.3,0.76058,0.00018,17.47987]
[1780027729756,30.41,73182.7,0.3,0.76058,0.00018,17.47987]
[1780027730144,30.41,73184.67,0.3,0.76094,0.00018,17.46609]
[1780027735179,30.41,73184.01,0.3,0.76083,0.00018,17.47049]
[1780027740214,30.4,73180.82,0.3,0.76027,0.00018,17.49205]
[1780027741221,30.4,73168.92,0.3,0.7581,0.00018,17.57487]
[1780027742228,30.4,73158.59,0.3,0.75621,0.00018,17.64652]
[1780027743236,30.4,73158.61,0.3,0.75622,0.00018,17.64629]
[1780027744242,30.4,73153.42,0.3,0.75527,0.00018,17.68197]
[1780027749276,30.4,73150.36,0.3,0.75473,0.00018,17.70223]
[1780027752055,30.4,73149.49,0.3,0.75458,0.00018,17.70787]
[1780027752217,30.4,73149.49,0.3,0.75458,0.00018,17.70787]
[1780027752298,30.4,73149.53,0.3,0.7546,0.00018,17.70733]
[1780027752878,30.4,73149.53,0.3,0.7546,0.00018,17.70733]
[1780027752971,30.4,73149.53,0.3,0.7546,0.00018,17.70733]
[1780027759347,30.39,73151.01,0.3,0.75488,0.00018,17.69672]
[1780027764382,30.39,73150.21,0.3,0.75474,0.00018,17.70205]
[1780027764961,30.39,73150.21,0.3,0.75474,0.00018,17.70205]
[1780027764968,30.39,73150.21,0.3,0.75474,0.00018,17.70205]
[1780027765389,30.39,73150.74,0.3,0.75483,0.00018,17.69836]
[1780027766009,30.39,73150.74,0.3,0.75483,0.00018,17.69836]
[1780027766223,30.39,73150.74,0.3,0.75483,0.00018,17.69836]
[1780027771431,30.39,73150.5,0.3,0.75483,0.00018,17.69567]
[1780027772480,30.39,73150.58,0.3,0.75484,0.00018,17.6951]
[1780027772718,30.39,73150.58,0.3,0.75484,0.00018,17.6951]
[1780027773444,30.39,73151.15,0.3,0.75495,0.00018,17.69114]
[1780027773767,30.39,73151.15,0.3,0.75495,0.00018,17.69114]
[1780027774452,30.39,73149.01,0.3,0.75456,0.00018,17.70588]
[1780027775459,30.39,73145.65,0.3,0.75394,0.00018,17.72898]
[1780027780036,30.39,73145.03,0.3,0.75383,0.00018,17.73306]
[1780027780219,30.39,73145.03,0.3,0.75383,0.00018,17.73306]
[1780027780248,30.39,73145.03,0.3,0.75383,0.00018,17.733]
[1780027786536,30.39,73145.77,0.3,0.75398,0.00018,17.72747]
[1780027787543,30.39,73143.77,0.3,0.75361,0.00018,17.74117]
[1780027791962,30.39,73142.57,0.3,0.7534,0.00018,17.74918]
[1780027792358,30.39,73142.57,0.3,0.7534,0.00018,17.74918]
[1780027792363,30.39,73140.49,0.3,0.75301,0.00018,17.76339]
[1780027792578,30.39,73128.68,0.3,0.75083,0.00019,17.84421]
[1780027794581,30.39,73131.38,0.3,0.75133,0.00019,17.82562]
[1780027795218,30.39,73134.66,0.3,0.75194,0.00019,17.80319]
[1780027797720,30.39,73135.2,0.3,0.75204,0.00019,17.79941]
[1780027797749,30.39,73135.19,0.3,0.75204,0.00019,17.79944]
[1780027798549,30.39,73135.19,0.3,0.75204,0.00019,17.79944]
[1780027798722,30.39,73135.19,0.3,0.75204,0.00019,17.79944]
[1780027799719,30.39,73134.92,0.3,0.75199,0.00019,17.80124]
[1780027799803,30.39,73137.52,0.3,0.75247,0.00018,17.78339]
[1780027803657,30.39,73143.65,0.3,0.75361,0.00018,17.74108]
[1780027806934,30.39,73145.32,0.3,0.75392,0.00018,17.72953]
[1780027806975,30.39,73145.32,0.3,0.75392,0.00018,17.72953]
[1780027812722,30.39,73140.49,0.3,0.75304,0.00018,17.76253]
[1780027815309,30.39,73137.29,0.3,0.75245,0.00018,17.78442]
[1780027815470,30.39,73137.29,0.3,0.75245,0.00018,17.78442]
[1780027820778,30.38,73139.79,0.3,0.75293,0.00018,17.76661]
[1780027821868,30.38,73139.79,0.3,0.75293,0.00018,17.76661]
[1780027821976,30.38,73139.79,0.3,0.75293,0.00018,17.76661]
[1780027822644,30.38,73140.32,0.3,0.75303,0.00018,17.7629]
[1780027822724,30.38,73140.32,0.3,0.75303,0.00018,17.7629]
[1780027822792,30.38,73141.3,0.3,0.75321,0.00018,17.7561]
[1780027827736,30.38,73144.34,0.3,0.75378,0.00018,17.73467]
[1780027827975,30.38,73144.34,0.3,0.75378,0.00018,17.73467]
[1780027832606,30.38,73144.07,0.3,0.75378,0.00018,17.73172]
[1780027832720,30.38,73144.07,0.3,0.75378,0.00018,17.73172]
[1780027833344,30.38,73144.07,0.3,0.75378,0.00018,17.73172]
[1780027833469,30.38,73144.07,0.3,0.75378,0.00018,17.73172]
[1780027834372,30.38,73144.39,0.3,0.75385,0.00018,17.72926]
[1780027834469,30.38,73144.39,0.3,0.75385,0.00018,17.72926]
[1780027834473,30.38,73142.73,0.3,0.75355,0.00018,17.74059]
[1780027836252,30.38,73139.75,0.3,0.75299,0.00018,17.76107]
[1780027836469,30.38,73139.75,0.3,0.75299,0.00018,17.76107]
[1780027842422,30.37,73137.1,0.3,0.75252,0.00018,17.77865]
[1780027842471,30.37,73137.1,0.3,0.75252,0.00018,17.77865]
[1780027844135,30.37,73137.91,0.3,0.75268,0.00018,17.77291]
[1780027844219,30.37,73137.91,0.3,0.75268,0.00018,17.77291]
[1780027844448,30.37,73137.91,0.3,0.75268,0.00018,17.77291]
[1780027844468,30.37,73137.91,0.3,0.75268,0.00018,17.77291]
[1780027845711,30.37,73133.37,0.3,0.75184,0.00019,17.80384]
[1780027845718,30.37,73133.37,0.3,0.75184,0.00019,17.80384]
[1780027845956,30.37,73133.25,0.3,0.75182,0.00019,17.80453]
[1780027847340,30.37,73133.25,0.3,0.75182,0.00019,17.80453]
[1780027847471,30.37,73133.25,0.3,0.75182,0.00019,17.80453]
[1780027849989,30.37,73128.16,0.3,0.75089,0.00019,17.83897]
[1780027851278,30.37,73128.16,0.3,0.75089,0.00019,17.83897]
[1780027851475,30.37,73128.16,0.3,0.75089,0.00019,17.83897]
[1780027855053,30.37,73126.57,0.3,0.75061,0.00019,17.84929]
[1780027855222,30.37,73126.57,0.3,0.75061,0.00019,17.84929]
[1780027857033,30.37,73121.91,0.3,0.74975,0.00019,17.88068]
[1780027861061,30.37,73110.99,0.3,0.74773,0.00019,17.95417]
[1780027862068,30.36,73106.41,0.3,0.74687,0.00019,17.985]
[1780027867103,30.36,73111.38,0.3,0.74783,0.00019,17.95059]
[1780027869117,30.36,73122.49,0.3,0.7499,0.00019,17.87491]
[1780027871179,30.36,73125.97,0.3,0.75056,0.00019,17.85104]
[1780027871223,30.36,73125.97,0.3,0.75056,0.00019,17.85104]
[1780027874152,30.36,73120.21,0.3,0.7495,0.00019,17.8898]
[1780027876283,30.36,73120.12,0.3,0.74948,0.00019,17.89025]
[1780027876471,30.36,73120.12,0.3,0.74948,0.00019,17.89025]
[1780027877174,30.36,73125.65,0.3,0.75052,0.00019,17.85223]
[1780027878180,30.36,73129.82,0.3,0.7513,0.00019,17.82361]
[1780027878797,30.36,73129.82,0.3,0.7513,0.00019,17.82361]
[1780027878972,30.36,73129.82,0.3,0.7513,0.00019,17.82361]
[1780027884366,30.35,73135.49,0.3,0.75236,0.00019,17.78436]
[1780027884472,30.35,73135.49,0.3,0.75236,0.00019,17.78436]
[1780027886236,30.35,73131.29,0.3,0.75159,0.00019,17.813]
[1780027887122,30.35,73131.29,0.3,0.75159,0.00019,17.813]
[1780027887232,30.35,73131.29,0.3,0.75159,0.00019,17.813]
[1780027889820,30.35,73129.99,0.3,0.75135,0.00019,17.82162]
[1780027889970,30.35,73129.99,0.3,0.75135,0.00019,17.82162]
[1780027890264,30.35,73129.27,0.3,0.75122,0.00019,17.82645]
[1780027891589,30.35,73129.27,0.3,0.75122,0.00019,17.82645]
[1780027891732,30.35,73127.38,0.3,0.75091,0.00019,17.83513]
[1780027893354,30.35,73126.88,0.3,0.75082,0.00019,17.83845]
[1780027893468,30.35,73126.88,0.3,0.75082,0.00019,17.83845]
[1780027899327,30.35,73124.09,0.3,0.75032,0.00019,17.85655]
[1780027899740,30.35,73124.09,0.3,0.75032,0.00019,17.85655]
[1780027899974,30.35,73124.09,0.3,0.75032,0.00019,17.85655]
[1780027901899,30.35,73126.87,0.3,0.75085,0.00019,17.83729]
[1780027901970,30.35,73126.87,0.3,0.75085,0.00019,17.83729]
[1780027904931,30.35,73131.93,0.3,0.7518,0.00019,17.80233]
[1780027904969,30.35,73131.93,0.3,0.7518,0.00019,17.80233]
[1780027905369,30.35,73131.96,0.3,0.7518,0.00019,17.80204]
[1780027906808,30.34,73133.29,0.3,0.75205,0.00019,17.79285]
[1780027906973,30.34,73133.29,0.3,0.75205,0.00019,17.79285]
[1780027909532,30.34,73134.48,0.3,0.75228,0.00019,17.78454]
[1780027909724,30.34,73133.97,0.3,0.75218,0.00019,17.78791]
[1780027914117,30.34,73133.32,0.3,0.75207,0.00019,17.79218]
[1780027914221,30.34,73133.32,0.3,0.75207,0.00019,17.79218]
[1780027914434,30.34,73133.58,0.3,0.75212,0.00019,17.79034]
[1780027914880,30.34,73133.58,0.3,0.75212,0.00019,17.79034]
[1780027914974,30.34,73133.58,0.3,0.75212,0.00019,17.79034]
[1780027920467,30.34,73132.72,0.3,0.75197,0.00019,17.79581]
[1780027920730,30.34,73132.72,0.3,0.75197,0.00019,17.79573]
[1780027923858,30.34,73134.18,0.3,0.75225,0.00019,17.78551]
[1780027923970,30.34,73134.18,0.3,0.75225,0.00019,17.78551]
[1780027924505,30.34,73134.26,0.3,0.75227,0.00019,17.7849]
[1780027926631,30.34,73134.2,0.3,0.75226,0.00019,17.78525]
[1780027926726,30.34,73134.2,0.3,0.75226,0.00019,17.78525]
[1780027932561,30.34,73133.97,0.3,0.75223,0.00019,17.78637]
[1780027933401,30.34,73133.97,0.3,0.75223,0.00019,17.78637]
[1780027933475,30.34,73133.97,0.3,0.75223,0.00019,17.78637]
[1780027936020,30.34,73133.13,0.3,0.75208,0.00019,17.79191]
[1780027936218,30.34,73133.13,0.3,0.75208,0.00019,17.79191]
[1780027936589,30.34,73133.09,0.3,0.75207,0.00019,17.79211]
[1780027938045,30.34,73133.09,0.3,0.75207,0.00019,17.79211]
[1780027938229,30.34,73133.09,0.3,0.75207,0.00019,17.79211]
[1780027943257,30.34,73136.74,0.3,0.75276,0.00019,17.76669]
[1780027943473,30.34,73136.74,0.3,0.75276,0.00019,17.76669]
[1780027945999,30.33,73136.9,0.3,0.75279,0.00019,17.76548]
[1780027946216,30.33,73136.9,0.3,0.75279,0.00019,17.76548]
[1780027946318,30.33,73136.83,0.3,0.75278,0.00019,17.76591]
[1780027949458,30.33,73135.64,0.3,0.75256,0.00019,17.77397]
[1780027949478,30.33,73135.64,0.3,0.75256,0.00019,17.77397]
[1780027953066,30.33,73136.6,0.3,0.75278,0.00019,17.76297]
[1780027953223,30.33,73136.6,0.3,0.75278,0.00019,17.76297]
[1780027953600,30.33,73136.6,0.3,0.75278,0.00019,17.76297]
[1780027953727,30.33,73136.94,0.3,0.75284,0.00019,17.76051]
[1780027956613,30.33,73135.08,0.3,0.7525,0.00019,17.77324]
[1780027956719,30.33,73135.18,0.3,0.75252,0.00019,17.77249]
[1780027957268,30.33,73135.18,0.3,0.75252,0.00019,17.77249]
[1780027957473,30.33,73135.18,0.3,0.75252,0.00019,17.77249]
[1780027957571,30.33,73134.62,0.3,0.75242,0.00019,17.77619]
[1780027962012,30.33,73134.68,0.3,0.75244,0.00019,17.77556]
[1780027962222,30.33,73134.68,0.3,0.75244,0.00019,17.77556]
[1780027964712,30.33,73137.52,0.3,0.75297,0.00019,17.75582]
[1780027964727,30.33,73137.52,0.3,0.75297,0.00019,17.75582]
[1780027965393,30.33,73137.52,0.3,0.75297,0.00019,17.75582]
[1780027965472,30.33,73137.52,0.3,0.75297,0.00019,17.75582]
[1780027965564,30.33,73136.21,0.3,0.75273,0.00019,17.7647]
[1780027967436,30.33,73136.4,0.3,0.75276,0.00019,17.7634]
[1780027967470,30.33,73136.4,0.3,0.75276,0.00019,17.7634]
[1780027970829,30.33,73148.53,0.3,0.75502,0.00018,17.67938]
[1780027971836,30.33,73149.64,0.3,0.75522,0.00018,17.67164]
[1780027972843,30.33,73145.36,0.3,0.75443,0.00018,17.70116]
[1780027974359,30.33,73145.36,0.3,0.75443,0.00018,17.70116]
[1780027974613,30.33,73145.36,0.3,0.75443,0.00018,17.70116]
[1780027977878,30.33,73140.18,0.3,0.75349,0.00018,17.73629]
[1780027980053,30.32,73138.21,0.3,0.75313,0.00019,17.74968]
[1780027980222,30.32,73138.21,0.3,0.75313,0.00019,17.74968]
[1780027981986,30.32,73138.57,0.3,0.75321,0.00019,17.74673]
[1780027982226,30.32,73138.57,0.3,0.75321,0.00019,17.74673]
[1780027984285,30.32,73138.41,0.3,0.75319,0.00019,17.74759]
[1780027984469,30.32,73138.41,0.3,0.75319,0.00019,17.74759]
[1780027984570,30.32,73138.34,0.3,0.75318,0.00019,17.74783]
[1780027985934,30.32,73149.12,0.3,0.75518,0.00018,17.67331]
[1780027986941,30.32,73149.98,0.3,0.75534,0.00018,17.66731]
[1780027988801,30.32,73147.09,0.3,0.7548,0.00018,17.68726]
[1780027989499,30.32,73147.09,0.3,0.7548,0.00018,17.68726]
[1780027993396,30.32,73141.74,0.3,0.75382,0.00018,17.72391]
[1780027993469,30.32,73141.74,0.3,0.75382,0.00018,17.72391]
[1780027996382,30.32,73138.22,0.3,0.75318,0.00019,17.74789]
[1780027996469,30.32,73138.22,0.3,0.75318,0.00019,17.74789]
[1780027996568,30.32,73138.06,0.3,0.75315,0.00019,17.74889]
[1780027999447,30.32,73138.04,0.3,0.75315,0.00019,17.74893]
[1780027999474,30.32,73138.04,0.3,0.75315,0.00019,17.74893]
[1780028003054,30.32,73144.2,0.3,0.75431,0.00018,17.70588]
[1780028005192,30.32,73146.91,0.3,0.75481,0.00018,17.68711]
[1780028005222,30.32,73146.91,0.3,0.75481,0.00018,17.68711]
[1780028007395,30.32,73148.11,0.3,0.75503,0.00018,17.67877]
[1780028007469,30.32,73148.11,0.3,0.75503,0.00018,17.67877]
[1780028009095,30.32,73154.01,0.3,0.75612,0.00018,17.63787]
[1780028012792,30.32,73155.97,0.3,0.75651,0.00018,17.6202]
[1780028012969,30.32,73155.97,0.3,0.75651,0.00018,17.6202]
[1780028013126,30.32,73155.23,0.3,0.75637,0.00018,17.62538]
[1780028017533,30.32,73157.49,0.3,0.75678,0.00018,17.60979]
[1780028017722,30.32,73157.9,0.3,0.75686,0.00018,17.60703]
[1780028021182,30.32,73153.67,0.3,0.75608,0.00018,17.63651]
[1780028022633,30.32,73153.67,0.3,0.75608,0.00018,17.63651]
[1780028022720,30.32,73153.67,0.3,0.75608,0.00018,17.63651]
[1780028024203,30.32,73145.67,0.3,0.7546,0.00018,17.69183]
[1780028025960,30.32,73145.89,0.3,0.75465,0.00018,17.69025]
[1780028025974,30.32,73145.89,0.3,0.75465,0.00018,17.69025]
[1780028026217,30.32,73145.16,0.3,0.75451,0.00018,17.69524]
[1780028031074,30.32,73145.16,0.3,0.75451,0.00018,17.69524]
[1780028031227,30.32,73145.16,0.3,0.75451,0.00018,17.69524]
[1780028036325,30.31,73141.72,0.3,0.75389,0.00018,17.71843]
[1780028036476,30.31,73141.72,0.3,0.75389,0.00018,17.71843]
[1780028036556,30.31,73141.81,0.3,0.75391,0.00018,17.71773]
[1780028038746,30.31,73141.93,0.3,0.75393,0.00018,17.71682]
[1780028038971,30.31,73142.13,0.3,0.75397,0.00018,17.71537]
[1780028043428,30.31,73137.42,0.3,0.75311,0.00019,17.74751]
[1780028043482,30.31,73137.42,0.3,0.75311,0.00019,17.74751]
[1780028046277,30.31,73134.12,0.3,0.7525,0.00019,17.76998]
[1780028046472,30.31,73134.12,0.3,0.7525,0.00019,17.76998]
[1780028046481,30.31,73134.19,0.3,0.75252,0.00019,17.76943]
[1780028052401,30.31,73133.53,0.3,0.75241,0.00019,17.77358]
[1780028057436,30.31,73132.08,0.3,0.75215,0.00019,17.78321]
[1780028060157,30.31,73132.0,0.3,0.75213,0.00019,17.7837]
[1780028060220,30.31,73132.0,0.3,0.75213,0.00019,17.7837]
[1780028065499,30.31,73133.21,0.3,0.75237,0.00019,17.77499]
[1780028068068,30.31,73133.4,0.3,0.75241,0.00019,17.77356]
[1780028068221,30.31,73133.4,0.3,0.75241,0.00019,17.77356]
[1780028071713,30.31,73133.77,0.3,0.75248,0.00019,17.77083]
[1780028071971,30.3,73135.04,0.3,0.75275,0.00019,17.75788]
[1780028072550,30.3,73135.84,0.3,0.7529,0.00019,17.75231]
[1780028077646,30.3,73135.21,0.3,0.75279,0.00019,17.75645]
[1780028077720,30.3,73135.21,0.3,0.75279,0.00019,17.75645]
[1780028083444,30.3,73135.1,0.3,0.75278,0.00019,17.75689]
[1780028083470,30.3,73135.1,0.3,0.75278,0.00019,17.75689]
[1780028088344,30.3,73134.14,0.3,0.75261,0.00019,17.76321]
[1780028088468,30.3,73134.14,0.3,0.75261,0.00019,17.76321]
[1780028088665,30.3,73134.21,0.3,0.75262,0.00019,17.76265]
[1780028093700,30.3,73134.05,0.3,0.7526,0.00019,17.76338]
[1780028098735,30.3,73134.01,0.3,0.7526,0.00019,17.76326]
[1780028099234,30.3,73134.01,0.3,0.7526,0.00019,17.76326]
[1780028099473,30.3,73134.01,0.3,0.7526,0.00019,17.76326]
[1780028102763,30.3,73141.97,0.3,0.75409,0.00018,17.70802]
[1780028103345,30.3,73141.97,0.3,0.75409,0.00018,17.70802]
[1780028103458,30.3,73141.97,0.3,0.75409,0.00018,17.70802]
[1780028103770,30.3,73146.95,0.3,0.75501,0.00018,17.6735]
[1780028107798,30.3,73140.49,0.3,0.75382,0.00019,17.71804]
[1780028107915,30.3,73140.49,0.3,0.75382,0.00019,17.71804]
[1780028107969,30.3,73140.49,0.3,0.75382,0.00019,17.71804]
[1780028108805,30.3,73138.69,0.3,0.75349,0.00019,17.73042]
[1780028109812,30.3,73140.71,0.3,0.75386,0.00019,17.71645]
[1780028111860,30.3,73145.37,0.3,0.75473,0.00018,17.6842]
[1780028112835,30.3,73153.03,0.3,0.75614,0.00018,17.63105]
[1780028113842,30.3,73155.52,0.3,0.7566,0.00018,17.61362]
[1780028115892,30.29,73154.2,0.3,0.75636,0.00018,17.62258]
[1780028117870,30.29,73153.42,0.3,0.75623,0.00018,17.62777]
[1780028119509,30.29,73153.42,0.3,0.75623,0.00018,17.62777]
[1780028119608,30.29,73155.99,0.3,0.7567,0.00018,17.60979]
[1780028119884,30.29,73160.24,0.3,0.75749,0.00018,17.58012]
[1780028120891,30.29,73159.19,0.3,0.75729,0.00018,17.58738]
[1780028122908,30.29,73161.02,0.3,0.75763,0.00018,17.57447]
[1780028124034,30.29,73161.02,0.3,0.75763,0.00018,17.57447]
[1780028124221,30.29,73161.02,0.3,0.75763,0.00018,17.57447]
[1780028124318,30.29,73160.83,0.3,0.7576,0.00018,17.57572]
[1780028127943,30.29,73161.53,0.3,0.75774,0.00018,17.57055]
[1780028128950,30.29,73162.82,0.3,0.75797,0.00018,17.56149]
[1780028129957,30.29,73164.07,0.3,0.75821,0.00018,17.55271]
[1780028130964,30.29,73162.29,0.3,0.75788,0.00018,17.56509]
[1780028131971,30.29,73161.1,0.3,0.7577,0.00018,17.56916]
[1780028132978,30.29,73162.59,0.3,0.75797,0.00018,17.5587]
[1780028133985,30.29,73163.6,0.3,0.75816,0.00018,17.5516]
[1780028140029,30.29,73163.52,0.3,0.75815,0.00018,17.55188]
[1780028142042,30.29,73165.35,0.3,0.75849,0.00018,17.53901]
[1780028143049,30.29,73164.37,0.3,0.75831,0.00018,17.54582]
[1780028148085,30.29,73164.09,0.3,0.75826,0.00018,17.54758]
[1780028152112,30.29,73162.65,0.3,0.758,0.00018,17.55747]
[1780028153124,30.29,73161.49,0.3,0.75779,0.00018,17.56551]
[1780028154134,30.29,73162.91,0.3,0.75805,0.00018,17.55555]
[1780028155140,30.29,73165.28,0.3,0.75849,0.00018,17.53896]
[1780028160176,30.29,73165.22,0.3,0.75848,0.00018,17.53923]
[1780028161183,30.29,73165.56,0.3,0.75855,0.00018,17.53682]
[1780028163197,30.29,73165.03,0.3,0.75845,0.00018,17.54047]
[1780028164204,30.28,73162.97,0.3,0.75807,0.00018,17.55483]
[1780028165211,30.28,73160.95,0.3,0.7577,0.00018,17.56887]
[1780028166218,30.28,73160.43,0.3,0.75761,0.00018,17.57243]
[1780028169239,30.28,73159.07,0.3,0.75737,0.00018,17.58172]
[1780028170246,30.28,73158.36,0.3,0.75724,0.00018,17.58659]
[1780028173267,30.28,73154.28,0.3,0.75649,0.00018,17.61475]
[1780028174274,30.28,73152.18,0.3,0.75611,0.00018,17.62923]
[1780028179309,30.28,73152.96,0.3,0.75626,0.00018,17.62345]
[1780028180316,30.28,73154.69,0.3,0.75658,0.00018,17.61132]
[1780028182330,30.28,73152.56,0.3,0.75619,0.00018,17.62594]
[1780028183337,30.28,73150.35,0.3,0.75579,0.00018,17.64118]
[1780028184137,30.28,73150.35,0.3,0.75579,0.00018,17.64118]
[1780028184219,30.28,73150.35,0.3,0.75579,0.00018,17.64118]
[1780028184344,30.28,73150.38,0.3,0.7558,0.00018,17.64085]
[1780028186358,30.28,73149.5,0.3,0.75564,0.00018,17.64672]
[1780028189379,30.28,73153.21,0.3,0.75633,0.00018,17.62067]
[1780028190386,30.28,73154.95,0.3,0.75666,0.00018,17.60851]
[1780028191393,30.28,73156.32,0.3,0.75694,0.00018,17.59476]
[1780028192401,30.28,73159.96,0.3,0.75761,0.00018,17.56936]
[1780028193641,30.28,73162.15,0.3,0.75802,0.00018,17.55408]
[1780028196428,30.28,73160.8,0.3,0.75777,0.00018,17.56351]
[1780028197435,30.28,73161.62,0.3,0.75792,0.00018,17.55777]
[1780028201463,30.28,73166.92,0.3,0.75889,0.00018,17.52065]
[1780028202470,30.28,73167.77,0.3,0.75905,0.00018,17.51473]
[1780028204484,30.28,73168.4,0.3,0.75916,0.00018,17.51037]
[1780028205491,30.28,73168.9,0.3,0.75925,0.00018,17.50689]
[1780028206500,30.28,73167.58,0.3,0.75901,0.00018,17.51616]
[1780028207507,30.28,73167.16,0.3,0.75893,0.00018,17.51911]
[1780028208514,30.28,73168.0,0.3,0.75909,0.00018,17.51325]
[1780028209521,30.28,73168.51,0.3,0.75918,0.00018,17.5097]
[1780028210530,30.28,73170.59,0.3,0.75956,0.00018,17.49515]
[1780028211537,30.28,73169.53,0.3,0.75936,0.00018,17.50262]
[1780028212544,30.28,73170.78,0.3,0.75959,0.00018,17.49389]
[1780028214558,30.28,73170.48,0.3,0.75954,0.00018,17.49606]
[1780028215565,30.28,73170.34,0.3,0.75951,0.00018,17.49707]
[1780028217579,30.28,73169.79,0.3,0.75941,0.00018,17.50097]
[1780028218586,30.28,73170.28,0.3,0.7595,0.00018,17.49756]
[1780028219593,30.28,73169.86,0.3,0.75942,0.00018,17.50052]
[1780028220600,30.28,73169.7,0.3,0.75939,0.00018,17.50166]
[1780028222614,30.28,73168.41,0.3,0.75915,0.00018,17.51072]
[1780028224628,30.28,73167.75,0.3,0.75903,0.00018,17.51536]
[1780028225635,30.28,73168.51,0.3,0.75917,0.00018,17.51004]
[1780028226642,30.28,73168.11,0.3,0.7591,0.00018,17.51284]
[1780028227649,30.28,73167.19,0.3,0.75893,0.00018,17.51928]
[1780028229663,30.28,73159.92,0.3,0.7576,0.00018,17.57003]
[1780028230670,30.28,73159.04,0.3,0.75743,0.00018,17.57616]
[1780028231677,30.28,73157.59,0.3,0.75717,0.00018,17.58619]
[1780028232684,30.28,73158.4,0.3,0.75732,0.00018,17.58048]
[1780028233691,30.28,73160.97,0.3,0.75779,0.00018,17.5626]
[1780028234698,30.28,73162.3,0.3,0.75803,0.00018,17.55336]
[1780028235705,30.28,73163.48,0.3,0.75825,0.00018,17.54519]
[1780028236712,30.28,73164.2,0.3,0.75838,0.00018,17.54024]
[1780028237719,30.28,73165.46,0.3,0.75861,0.00018,17.5314]
[1780028238726,30.28,73166.04,0.3,0.75872,0.00018,17.52732]
[1780028239733,30.28,73165.45,0.3,0.75861,0.00018,17.53143]
[1780028241747,30.28,73164.99,0.3,0.75853,0.00018,17.53461]
[1780028246782,30.28,73165.19,0.3,0.75856,0.00018,17.53334]
[1780028248796,30.28,73165.67,0.3,0.75865,0.00018,17.52995]
[1780028250810,30.28,73164.98,0.3,0.75852,0.00018,17.53473]
[1780028253831,30.28,73165.41,0.3,0.75864,0.00018,17.52751]
[1780028254838,30.28,73165.73,0.3,0.7587,0.00018,17.52524]
[1780028257859,30.28,73165.35,0.3,0.75863,0.00018,17.52787]
[1780028262894,30.28,73165.37,0.3,0.75863,0.00018,17.52766]
[1780028265915,30.28,73166.53,0.3,0.75885,0.00018,17.51951]
[1780028266922,30.28,73166.24,0.3,0.75879,0.00018,17.52154]
[1780028268938,30.28,73165.28,0.3,0.75862,0.00018,17.52823]
[1780028269945,30.28,73157.32,0.3,0.75716,0.00018,17.58375]
[1780028271959,30.28,73156.54,0.3,0.75702,0.00018,17.58904]
[1780028276996,30.28,73156.53,0.3,0.75702,0.00018,17.58897]
[1780028281029,30.28,73158.65,0.3,0.75741,0.00018,17.57405]
[1780028282037,30.28,73160.09,0.3,0.75768,0.00018,17.56396]
[1780028283043,30.28,73161.48,0.3,0.75794,0.00018,17.55423]
[1780028284051,30.28,73162.25,0.3,0.75808,0.00018,17.54884]
[1780028287071,30.28,73162.73,0.3,0.75817,0.00018,17.54544]
[1780028288078,30.27,73163.4,0.3,0.75829,0.00018,17.54075]
[1780028289085,30.27,73166.49,0.3,0.75886,0.00018,17.51915]
[1780028291099,30.28,73165.49,0.3,0.75867,0.00018,17.52618]
[1780028293113,30.28,73165.9,0.3,0.75875,0.00018,17.52333]
[1780028294120,30.28,73166.91,0.3,0.75893,0.00018,17.51628]
[1780028295127,30.28,73167.46,0.3,0.75903,0.00018,17.51245]
[1780028300162,30.28,73167.67,0.3,0.75907,0.00018,17.5111]
[1780028301169,30.28,73167.39,0.3,0.75902,0.00018,17.51308]
[1780028302176,30.28,73167.09,0.3,0.75896,0.00018,17.5152]
[1780028308218,30.28,73164.77,0.3,0.75853,0.00018,17.53155]
[1780028309225,30.28,73163.73,0.3,0.75834,0.00018,17.53881]
[1780028310232,30.28,73164.16,0.3,0.75842,0.00018,17.53581]
[1780028315267,30.28,73163.99,0.3,0.75842,0.00018,17.53283]
[1780028316275,30.28,73165.71,0.3,0.75874,0.00018,17.5208]
[1780028317281,30.28,73166.35,0.3,0.75885,0.00018,17.51634]
[1780028318288,30.28,73167.18,0.3,0.75901,0.00018,17.51055]
[1780028320304,30.28,73166.89,0.3,0.75895,0.00018,17.51263]
[1780028323325,30.28,73165.84,0.3,0.75876,0.00018,17.52003]
[1780028325339,30.28,73165.52,0.3,0.7587,0.00018,17.5223]
[1780028330374,30.28,73165.37,0.3,0.75867,0.00018,17.52341]
[1780028334460,30.28,73166.6,0.3,0.75889,0.00018,17.51487]
[1780028335467,30.28,73166.29,0.3,0.75884,0.00018,17.51706]
[1780028339495,30.28,73166.87,0.3,0.75894,0.00018,17.5131]
[1780028340502,30.28,73167.75,0.3,0.7591,0.00018,17.50697]
[1780028341508,30.28,73166.82,0.3,0.75893,0.00018,17.51351]
[1780028343522,30.28,73165.85,0.3,0.75875,0.00018,17.52034]
[1780028347551,30.28,73164.78,0.3,0.75855,0.00018,17.52789]
[1780028348558,30.28,73164.01,0.3,0.75841,0.00018,17.53328]
[1780028349565,30.28,73164.47,0.3,0.7585,0.00018,17.53008]
[1780028354600,30.28,73164.51,0.3,0.7585,0.00018,17.52983]
[1780028360805,30.28,73164.51,0.3,0.7585,0.00018,17.52984]
[1780028362656,30.28,73161.34,0.3,0.75792,0.00018,17.55197]
[1780028364670,30.28,73159.99,0.3,0.75767,0.00018,17.56134]
[1780028366684,30.28,73158.36,0.3,0.75738,0.00018,17.57263]
[1780028370712,30.28,73159.22,0.3,0.75754,0.00018,17.56644]
[1780028372726,30.28,73158.26,0.3,0.7574,0.00018,17.56888]
[1780028374740,30.28,73158.83,0.3,0.75751,0.00018,17.56481]
[1780028379775,30.28,73156.62,0.3,0.7571,0.00018,17.58001]
[1780028381794,30.28,73155.48,0.3,0.7569,0.00018,17.5879]
[1780028382801,30.28,73154.6,0.3,0.75673,0.00018,17.59399]
[1780028384816,30.28,73153.04,0.3,0.75645,0.00018,17.60476]
[1780028386830,30.28,73152.1,0.3,0.75628,0.00018,17.61119]
[1780028390858,30.27,73153.52,0.3,0.75655,0.00018,17.60112]
[1780028395896,30.27,73153.58,0.3,0.75656,0.00018,17.60051]
[1780028397910,30.27,73155.36,0.3,0.75689,0.00018,17.58807]
[1780028399926,30.27,73156.93,0.3,0.75718,0.00018,17.5771]
[1780028401940,30.27,73156.29,0.3,0.75706,0.00018,17.58154]
[1780028405968,30.27,73156.89,0.3,0.75717,0.00018,17.57736]
[1780028406975,30.27,73156.19,0.3,0.75704,0.00018,17.58224]
[1780028408989,30.27,73155.4,0.3,0.7569,0.00018,17.58774]
[1780028411003,30.27,73156.4,0.3,0.75708,0.00018,17.58077]
[1780028416040,30.27,73155.96,0.3,0.757,0.00018,17.58385]
[1780028418100,30.27,73155.0,0.3,0.75683,0.00018,17.59054]
[1780028418204,30.27,73155.0,0.3,0.75683,0.00018,17.59054]
[1780028418225,30.27,73155.0,0.3,0.75683,0.00018,17.59054]
[1780028419107,30.27,73154.72,0.3,0.75677,0.00018,17.59249]
[1780028422128,30.27,73153.41,0.3,0.75653,0.00018,17.60159]
[1780028427166,30.27,73152.92,0.3,0.75644,0.00018,17.60491]
[1780028432202,30.27,73152.42,0.3,0.75639,0.00018,17.60413]
[1780028440258,30.27,73152.67,0.3,0.75644,0.00018,17.60227]
[1780028443279,30.27,73153.36,0.3,0.75657,0.00018,17.59744]
[1780028448314,30.27,73153.48,0.3,0.75659,0.00018,17.59656]
[1780028452342,30.27,73152.69,0.3,0.75644,0.00018,17.60202]
[1780028453349,30.27,73151.98,0.3,0.75631,0.00018,17.60694]
[1780028454356,30.27,73153.02,0.3,0.75651,0.00018,17.59969]
[1780028459391,30.27,73152.76,0.3,0.75646,0.00018,17.60143]
[1780028465433,30.27,73153.0,0.3,0.75651,0.00018,17.59968]
[1780028468454,30.27,73153.79,0.3,0.75665,0.00018,17.59414]
[1780028473489,30.27,73153.19,0.3,0.75654,0.00018,17.59827]
[1780028478524,30.27,73153.12,0.3,0.75653,0.00018,17.59869]
[1780028483559,30.27,73152.69,0.3,0.75646,0.00018,17.60161]
[1780028484566,30.27,73153.38,0.3,0.75658,0.00018,17.59679]
[1780028486580,30.27,73157.09,0.3,0.75727,0.00018,17.57094]
[1780028487587,30.27,73160.76,0.3,0.75794,0.00018,17.54535]
[1780028488594,30.27,73162.73,0.3,0.7583,0.00018,17.53162]
[1780028489601,30.27,73163.51,0.3,0.75844,0.00018,17.52621]
[1780028491822,30.27,73163.94,0.3,0.75855,0.00018,17.51912]
[1780028494636,30.27,73165.72,0.3,0.75888,0.00018,17.50682]
[1780028495643,30.27,73169.32,0.3,0.75954,0.00018,17.48157]
[1780028496649,30.27,73169.04,0.3,0.75949,0.00018,17.48352]
[1780028497657,30.27,73170.0,0.3,0.75966,0.00018,17.47678]
[1780028499671,30.27,73170.34,0.3,0.75973,0.00018,17.47437]
[1780028500678,30.27,73171.03,0.3,0.75985,0.00018,17.46952]
[1780028501685,30.27,73175.01,0.3,0.76058,0.00018,17.44158]
[1780028506720,30.27,73175.21,0.3,0.76061,0.00018,17.4403]
[1780028511755,30.27,73180.55,0.3,0.76158,0.00018,17.40286]
[1780028516790,30.27,73180.38,0.3,0.76155,0.00018,17.40404]
[1780028521828,30.27,73174.37,0.3,0.76047,0.00018,17.44597]
[1780028525856,30.27,73166.86,0.3,0.75909,0.00018,17.49863]
[1780028527870,30.27,73170.85,0.3,0.75982,0.00018,17.47062]
[1780028532905,30.27,73173.49,0.3,0.76031,0.00018,17.45214]
[1780028537944,30.27,73176.92,0.3,0.76093,0.00018,17.428]
[1780028542979,30.27,73180.64,0.3,0.76161,0.00018,17.40193]
[1780028548015,30.27,73181.61,0.3,0.76178,0.00018,17.39531]
[1780028554057,30.27,73182.39,0.3,0.76195,0.00018,17.3859]
[1780028559093,30.27,73182.03,0.3,0.76188,0.00018,17.38868]
[1780028564128,30.27,73176.34,0.3,0.76083,0.00018,17.42894]
[1780028566142,30.27,73171.52,0.3,0.75995,0.00018,17.4628]
[1780028567149,30.27,73169.78,0.3,0.75963,0.00018,17.47505]
[1780028568156,30.27,73167.73,0.3,0.75926,0.00018,17.48942]
[1780028569163,30.27,73167.42,0.3,0.7592,0.00018,17.4916]
[1780028570170,30.27,73165.58,0.3,0.75886,0.00018,17.50457]
[1780028571177,30.27,73165.14,0.3,0.75878,0.00018,17.50773]
[1780028572184,30.27,73164.28,0.3,0.75862,0.00018,17.51372]
[1780028574198,30.28,73163.9,0.3,0.75855,0.00018,17.51645]
[1780028575205,30.28,73164.38,0.3,0.75864,0.00018,17.51321]
[1780028576211,30.28,73165.33,0.3,0.75881,0.00018,17.50669]
[1780028577219,30.28,73166.31,0.3,0.75898,0.00018,17.49996]
[1780028578225,30.28,73167.11,0.3,0.75913,0.00018,17.49449]
[1780028580240,30.28,73167.49,0.3,0.75919,0.00018,17.49211]
[1780028581247,30.28,73167.25,0.3,0.75914,0.00018,17.49393]
[1780028582254,30.28,73164.68,0.3,0.75867,0.00018,17.51205]
[1780028590310,30.28,73164.53,0.3,0.75862,0.00018,17.51404]
[1780028595344,30.28,73164.34,0.3,0.75857,0.00018,17.51562]
[1780028599373,30.28,73164.94,0.3,0.75868,0.00018,17.51146]
[1780028600380,30.28,73165.45,0.3,0.75878,0.00018,17.50791]
[1780028601388,30.28,73166.91,0.3,0.75904,0.00018,17.49771]
[1780028602395,30.28,73174.5,0.3,0.76043,0.00018,17.44455]
[1780028604410,30.28,73177.02,0.3,0.76089,0.00018,17.42686]
[1780028608440,30.28,73181.38,0.3,0.76168,0.00018,17.39627]
[1780028613475,30.28,73183.39,0.3,0.76208,0.00018,17.37815]
[1780028616496,30.29,73188.39,0.3,0.76298,0.00018,17.343]
[1780028618510,30.29,73192.74,0.3,0.76377,0.00018,17.31222]
[1780028622538,30.29,73196.66,0.3,0.76447,0.00018,17.28488]
[1780028627574,30.29,73202.02,0.3,0.76542,0.00018,17.24753]
[1780028629299,30.29,73202.02,0.3,0.76542,0.00018,17.24753]
[1780028629467,30.29,73205.66,0.3,0.76608,0.00018,17.22163]
[1780028629588,30.29,73208.34,0.3,0.76656,0.00018,17.20255]
[1780028631602,30.29,73210.03,0.3,0.76687,0.00018,17.19053]
[1780028636637,30.29,73210.79,0.3,0.767,0.00018,17.18524]
[1780028639727,30.29,73211.46,0.3,0.76712,0.00018,17.18065]
[1780028639824,30.29,73211.65,0.3,0.76715,0.00018,17.17945]
[1780028643623,30.29,73212.77,0.3,0.76734,0.00018,17.17195]
[1780028643730,30.29,73212.77,0.3,0.76734,0.00018,17.17195]
[1780028643751,30.29,73212.77,0.3,0.76734,0.00018,17.17195]
[1780028643972,30.29,73212.77,0.3,0.76734,0.00018,17.17195]
[1780028644069,30.29,73212.25,0.3,0.76724,0.00018,17.1757]
[1780028647775,30.29,73214.0,0.3,0.76755,0.00018,17.16331]
[1780028647976,30.29,73214.0,0.3,0.76755,0.00018,17.16331]
[1780028652749,30.29,73221.44,0.3,0.76888,0.00018,17.11035]
[1780028656358,30.29,73221.05,0.3,0.76881,0.00018,17.11311]
[1780028656367,30.29,73221.05,0.3,0.76881,0.00018,17.11311]
[1780028656472,30.29,73221.44,0.3,0.76888,0.00018,17.1103]
[1780028656777,30.29,73221.43,0.3,0.76888,0.00018,17.11048]
[1780028662315,30.29,73220.93,0.3,0.76878,0.00018,17.11451]
[1780028662359,30.29,73220.93,0.3,0.76878,0.00018,17.11451]
[1780028662325,30.3,73221.34,0.3,0.76885,0.00018,17.11181]
[1780028662471,30.3,73221.34,0.3,0.76885,0.00018,17.11181]
[1780028663826,30.3,73213.21,0.3,0.76739,0.00018,17.16997]
[1780028664567,30.3,73213.21,0.3,0.76739,0.00018,17.16997]
[1780028664726,30.3,73213.21,0.3,0.76739,0.00018,17.16997]
[1780028668062,30.3,73210.11,0.3,0.76683,0.00018,17.19216]
[1780028668223,30.3,73210.11,0.3,0.76683,0.00018,17.19216]
[1780028668233,30.3,73210.07,0.3,0.76682,0.00018,17.19247]
[1780028673896,30.3,73209.17,0.3,0.76669,0.00018,17.1948]
[1780028674525,30.3,73209.17,0.3,0.76669,0.00018,17.1948]
[1780028674720,30.3,73209.17,0.3,0.76669,0.00018,17.1948]
[1780028677679,30.3,73209.43,0.3,0.76674,0.00018,17.19301]
[1780028677728,30.3,73209.43,0.3,0.76674,0.00018,17.19301]
[1780028677733,30.3,73209.43,0.3,0.76674,0.00018,17.19301]
[1780028677975,30.3,73209.43,0.3,0.76674,0.00018,17.19301]
[1780028678070,30.3,73209.27,0.3,0.76671,0.00018,17.19418]
[1780028683965,30.3,73210.94,0.3,0.767,0.00018,17.18247]
[1780028686336,30.3,73211.21,0.3,0.76705,0.00018,17.18059]
[1780028686422,30.3,73210.73,0.3,0.76696,0.00018,17.18409]
[1780028686470,30.3,73210.73,0.3,0.76696,0.00018,17.18409]
[1780028686877,30.3,73210.73,0.3,0.76696,0.00018,17.18409]
[1780028686975,30.3,73210.73,0.3,0.76696,0.00018,17.18409]
[1780028686987,30.3,73210.76,0.3,0.76697,0.00018,17.18388]
[1780028693029,30.3,73209.06,0.3,0.76665,0.00018,17.1962]
[1780028695176,30.3,73207.96,0.3,0.76646,0.00018,17.20405]
[1780028695225,30.3,73207.96,0.3,0.76646,0.00018,17.20405]
[1780028695226,30.3,73208.39,0.3,0.76653,0.00018,17.20101]
[1780028696010,30.3,73208.39,0.3,0.76653,0.00018,17.20101]
[1780028696221,30.3,73208.39,0.3,0.76653,0.00018,17.20101]
[1780028702093,30.3,73208.62,0.3,0.76657,0.00018,17.19956]
[1780028707128,30.3,73208.89,0.3,0.76662,0.00018,17.19779]
[1780028709982,30.3,73208.97,0.3,0.76663,0.00018,17.19729]
[1780028710222,30.3,73208.97,0.3,0.76663,0.00018,17.19729]
[1780028710439,30.3,73208.97,0.3,0.76663,0.00018,17.19729]
[1780028710324,30.3,73209.19,0.3,0.76667,0.00018,17.19575]
[1780028710472,30.3,73209.19,0.3,0.76667,0.00018,17.19575]
[1780028713707,30.3,73211.09,0.3,0.76701,0.00018,17.18233]
[1780028713723,30.3,73211.09,0.3,0.76701,0.00018,17.18233]
[1780028715611,30.3,73212.99,0.3,0.76734,0.00018,17.16889]
[1780028715724,30.3,73212.99,0.3,0.76734,0.00018,17.16889]
[1780028716191,30.3,73212.39,0.3,0.76724,0.00018,17.17323]
[1780028720248,30.3,73213.9,0.3,0.7675,0.00018,17.16267]
[1780028720470,30.3,73214.65,0.3,0.76763,0.00018,17.15739]
[1780028723240,30.3,73218.96,0.3,0.7684,0.00018,17.12686]
[1780028724673,30.3,73219.44,0.3,0.76848,0.00018,17.12355]
[1780028724724,30.3,73219.44,0.3,0.76848,0.00018,17.12355]
[1780028725255,30.3,73221.64,0.3,0.76887,0.00018,17.10794]
[1780028725586,30.3,73221.64,0.3,0.76887,0.00018,17.10794]
[1780028725729,30.3,73221.64,0.3,0.76887,0.00018,17.10794]
[1780028731329,30.31,73223.1,0.3,0.76912,0.00018,17.09821]
[1780028731342,30.31,73223.1,0.3,0.76912,0.00018,17.09821]
[1780028731472,30.31,73223.1,0.3,0.76912,0.00018,17.09821]
[1780028731430,30.31,73223.32,0.3,0.76918,0.00018,17.09273]
[1780028732304,30.31,73223.92,0.3,0.76929,0.00018,17.08844]
[1780028735915,30.31,73225.05,0.3,0.76948,0.00018,17.08086]
[1780028735977,30.31,73225.05,0.3,0.76948,0.00018,17.08086]
[1780028739006,30.31,73225.17,0.3,0.76949,0.00018,17.08054]
[1780028739228,30.31,73225.17,0.3,0.76949,0.00018,17.08054]
[1780028739353,30.31,73224.63,0.3,0.76938,0.00018,17.08477]
[1780028742349,30.31,73224.64,0.3,0.76938,0.00018,17.08506]
[1780028742479,30.31,73224.64,0.3,0.76938,0.00018,17.08506]
[1780028744682,30.32,73228.37,0.3,0.77003,0.00018,17.05891]
[1780028744723,30.32,73228.37,0.3,0.77003,0.00018,17.05891]
[1780028747528,30.32,73230.23,0.3,0.77035,0.00018,17.04621]
[1780028747721,30.32,73230.23,0.3,0.77035,0.00018,17.04621]
[1780028748342,30.32,73230.23,0.3,0.77035,0.00018,17.04621]
[1780028748476,30.32,73230.23,0.3,0.77035,0.00018,17.04621]
[1780028748415,30.32,73230.01,0.3,0.7703,0.00018,17.04802]
[1780028751439,30.32,73235.77,0.3,0.77131,0.00018,17.00721]
[1780028755467,30.32,73239.76,0.3,0.77201,0.00018,16.97916]
[1780028756656,30.32,73241.07,0.3,0.77223,0.00018,16.9699]
[1780028756719,30.32,73241.07,0.3,0.77223,0.00018,16.9699]
[1780028757481,30.32,73240.93,0.3,0.7722,0.00018,16.9711]
[1780028757629,30.32,73240.93,0.3,0.7722,0.00018,16.9711]
[1780028757737,30.32,73240.93,0.3,0.7722,0.00018,16.9711]
[1780028759868,30.32,73241.51,0.3,0.7723,0.00018,16.96717]
[1780028759971,30.32,73241.51,0.3,0.7723,0.00018,16.96717]
[1780028765537,30.33,73243.41,0.3,0.77263,0.00018,16.95382]
[1780028767551,30.33,73247.13,0.3,0.77328,0.00018,16.92715]
[1780028769083,30.33,73247.13,0.3,0.77328,0.00018,16.92715]
[1780028769219,30.33,73247.13,0.3,0.77328,0.00018,16.92715]
[1780028769305,30.33,73247.16,0.3,0.77329,0.00018,16.92703]
[1780028770304,30.33,73247.16,0.3,0.77329,0.00018,16.92703]
[1780028770476,30.33,73247.16,0.3,0.77329,0.00018,16.92703]
[1780028775608,30.33,73248.06,0.3,0.77343,0.00018,16.92118]
[1780028777949,30.33,73248.74,0.3,0.77355,0.00018,16.91637]
[1780028777971,30.33,73248.74,0.3,0.77355,0.00018,16.91637]
[1780028778051,30.33,73248.71,0.3,0.77354,0.00018,16.91669]
[1780028779147,30.33,73248.71,0.3,0.77354,0.00018,16.91669]
[1780028779223,30.33,73248.71,0.3,0.77354,0.00018,16.91669]
[1780028785009,30.33,73249.86,0.3,0.77373,0.00018,16.90901]
[1780028785225,30.33,73249.86,0.3,0.77373,0.00018,16.90901]
[1780028786702,30.33,73249.97,0.3,0.77374,0.00018,16.90843]
[1780028786718,30.33,73249.97,0.3,0.77374,0.00018,16.90843]
[1780028786803,30.33,73250.54,0.3,0.77384,0.00018,16.90442]
[1780028790940,30.33,73251.14,0.3,0.77394,0.00018,16.90041]
[1780028790971,30.33,73251.14,0.3,0.77394,0.00018,16.90041]
[1780028795873,30.33,73253.9,0.3,0.77445,0.00018,16.87668]
[1780028795974,30.33,73253.9,0.3,0.77445,0.00018,16.87668]
[1780028802088,30.34,73254.1,0.3,0.77447,0.00018,16.87577]
[1780028802226,30.34,73254.1,0.3,0.77447,0.00018,16.87577]
[1780028802319,30.34,73254.28,0.3,0.7745,0.00018,16.87474]
[1780028803390,30.34,73254.28,0.3,0.7745,0.00018,16.87474]
[1780028803473,30.34,73254.28,0.3,0.7745,0.00018,16.87474]
[1780028808021,30.34,73254.95,0.3,0.7746,0.00018,16.87044]
[1780028808218,30.34,73254.95,0.3,0.7746,0.00018,16.87044]
[1780028808319,30.34,73254.27,0.3,0.77448,0.00018,16.87536]
[1780028808843,30.34,73245.94,0.3,0.77301,0.00018,16.93562]
[1780028810229,30.34,73245.94,0.3,0.77301,0.00018,16.93562]
[1780028810472,30.34,73245.94,0.3,0.77301,0.00018,16.93562]
[1780028810504,30.34,73240.43,0.3,0.77204,0.00018,16.97525]
[1780028811392,30.34,73240.43,0.3,0.77204,0.00018,16.97525]
[1780028811470,30.34,73240.43,0.3,0.77204,0.00018,16.97525]
[1780028815002,30.34,73240.87,0.3,0.77211,0.00018,16.97215]
[1780028815224,30.34,73240.87,0.3,0.77211,0.00018,16.97215]
[1780028819254,30.34,73241.02,0.3,0.77214,0.00018,16.97117]
[1780028819477,30.34,73241.02,0.3,0.77214,0.00018,16.97117]
[1780028823345,30.34,73240.64,0.3,0.77207,0.00018,16.97402]
[1780028823470,30.34,73240.64,0.3,0.77207,0.00018,16.97402]
[1780028823722,30.34,73240.35,0.3,0.77202,0.00018,16.97613]
[1780028825962,30.34,73240.55,0.3,0.77205,0.00018,16.97474]
[1780028830997,30.34,73239.41,0.3,0.77184,0.00018,16.98317]
[1780028831735,30.34,73239.41,0.3,0.77184,0.00018,16.98317]
[1780028831971,30.34,73239.41,0.3,0.77184,0.00018,16.98317]
[1780028834345,30.34,73238.53,0.3,0.77168,0.00018,16.98978]
[1780028834474,30.34,73238.53,0.3,0.77168,0.00018,16.98978]
[1780028840061,30.34,73239.21,0.3,0.77179,0.00018,16.98524]
[1780028844753,30.34,73240.49,0.3,0.77202,0.00018,16.97599]
[1780028844971,30.34,73240.49,0.3,0.77202,0.00018,16.97599]
[1780028847253,30.34,73240.52,0.3,0.77202,0.00018,16.97584]
[1780028847468,30.34,73240.52,0.3,0.77202,0.00018,16.97584]
[1780028847569,30.34,73239.95,0.3,0.77192,0.00018,16.97998]
[1780028849671,30.34,73239.9,0.3,0.77191,0.00018,16.98035]
[1780028849728,30.34,73239.9,0.3,0.77191,0.00018,16.98035]
[1780028851411,30.34,73240.06,0.3,0.77194,0.00018,16.97922]
[1780028851470,30.34,73240.06,0.3,0.77194,0.00018,16.97922]
[1780028853268,30.34,73243.55,0.3,0.77259,0.00018,16.94993]
[1780028853468,30.34,73243.55,0.3,0.77259,0.00018,16.94993]
[1780028855270,30.34,73248.28,0.3,0.77343,0.00018,16.91596]
[1780028855468,30.34,73248.28,0.3,0.77343,0.00018,16.91596]
[1780028855529,30.34,73248.62,0.3,0.77348,0.00018,16.91369]
[1780028860613,30.35,73248.19,0.3,0.7734,0.00018,16.91713]
[1780028860722,30.35,73248.19,0.3,0.7734,0.00018,16.91713]
[1780028866245,30.35,73249.3,0.3,0.77358,0.00018,16.90958]
[1780028867252,30.35,73244.77,0.3,0.77278,0.00018,16.94233]
[1780028868167,30.35,73244.77,0.3,0.77278,0.00018,16.94233]
[1780028868219,30.35,73244.77,0.3,0.77278,0.00018,16.94233]
[1780028869881,30.35,73242.77,0.3,0.77242,0.00018,16.95683]
[1780028869973,30.35,73242.77,0.3,0.77242,0.00018,16.95683]
[1780028870273,30.35,73242.95,0.3,0.77245,0.00018,16.95565]
[1780028875611,30.35,73241.33,0.3,0.77216,0.00018,16.96741]
[1780028875723,30.35,73240.96,0.3,0.7721,0.00018,16.97009]
[1780028881350,30.35,73240.35,0.3,0.77199,0.00018,16.97452]
[1780028883037,30.35,73240.5,0.3,0.77201,0.00018,16.97345]
[1780028883219,30.35,73240.5,0.3,0.77201,0.00018,16.97345]
[1780028885730,30.35,73240.23,0.3,0.77197,0.00018,16.9754]
[1780028885969,30.35,73240.23,0.3,0.77197,0.00018,16.9754]
[1780028886008,30.35,73240.23,0.3,0.77197,0.00018,16.97539]
[1780028893434,30.35,73240.82,0.3,0.77207,0.00018,16.97118]
[1780028896239,30.35,73240.88,0.3,0.77208,0.00018,16.97076]
[1780028896478,30.35,73240.88,0.3,0.77208,0.00018,16.97076]
[1780028901889,30.35,73241.2,0.3,0.77214,0.00018,16.96853]
[1780028901967,30.35,73241.2,0.3,0.77214,0.00018,16.96853]
[1780028902501,30.35,73241.12,0.3,0.77212,0.00018,16.96913]
[1780028902743,30.35,73241.12,0.3,0.77212,0.00018,16.96913]
[1780028902970,30.35,73241.12,0.3,0.77212,0.00018,16.96913]
[1780028908543,30.35,73242.02,0.3,0.77228,0.00018,16.96273]
[1780028911207,30.35,73242.62,0.3,0.77238,0.00018,16.95842]
[1780028911221,30.35,73242.62,0.3,0.77238,0.00018,16.95842]
[1780028914850,30.35,73245.48,0.3,0.77292,0.00018,16.93374]
[1780028914967,30.35,73245.48,0.3,0.77292,0.00018,16.93374]
[1780028915592,30.35,73245.4,0.3,0.77291,0.00018,16.93436]
[1780028919880,30.35,73247.49,0.3,0.77327,0.00018,16.91947]
[1780028919970,30.35,73247.49,0.3,0.77327,0.00018,16.91947]
[1780028920628,30.35,73254.27,0.3,0.77447,0.00018,16.87059]
[1780028924732,30.35,73256.32,0.3,0.77482,0.00018,16.85627]
[1780028924967,30.35,73256.32,0.3,0.77482,0.00018,16.85627]
[1780028925662,30.35,73256.25,0.3,0.7748,0.00018,16.85691]
[1780028927344,30.35,73257.26,0.3,0.77498,0.00018,16.84973]
[1780028927470,30.35,73257.26,0.3,0.77498,0.00018,16.84973]
[1780028931776,30.36,73261.2,0.3,0.77565,0.00018,16.82185]
[1780028931975,30.36,73261.2,0.3,0.77565,0.00018,16.82185]
[1780028935732,30.36,73265.47,0.3,0.77638,0.00018,16.79175]
[1780028937543,30.36,73265.47,0.3,0.77638,0.00018,16.79175]
[1780028937729,30.36,73265.27,0.3,0.77634,0.00018,16.7936]
[1780028940261,30.36,73266.26,0.3,0.77651,0.00018,16.78663]
[1780028940468,30.36,73266.26,0.3,0.77651,0.00018,16.78663]
[1780028940569,30.36,73267.08,0.3,0.77664,0.00018,16.7811]
[1780028944347,30.36,73269.13,0.3,0.77699,0.00017,16.76665]
[1780028944469,30.36,73269.13,0.3,0.77699,0.00017,16.76665]
[1780028944501,30.36,73273.42,0.3,0.77773,0.00017,16.73571]
[1780028949830,30.37,73278.47,0.3,0.77857,0.00017,16.70066]
[1780028951311,30.37,73278.47,0.3,0.77857,0.00017,16.70066]
[1780028951470,30.37,73278.47,0.3,0.77857,0.00017,16.70066]
[1780028952380,30.37,73280.15,0.3,0.77886,0.00017,16.68864]
[1780028952467,30.37,73280.15,0.3,0.77886,0.00017,16.68864]
[1780028952569,30.37,73275.85,0.3,0.7781,0.00017,16.72054]
[1780028956879,30.38,73280.25,0.3,0.77884,0.00017,16.68974]
[1780028961914,30.38,73280.48,0.3,0.77884,0.00017,16.68965]
[1780028966949,30.39,73280.63,0.3,0.77883,0.00017,16.69014]
[1780028970341,30.39,73280.4,0.3,0.77878,0.00017,16.69213]
[1780028970467,30.39,73280.4,0.3,0.77878,0.00017,16.69213]
[1780028974471,30.39,73280.66,0.3,0.77884,0.00017,16.68707]
[1780028974728,30.39,73279.74,0.3,0.77867,0.00017,16.69393]
[1780028974996,30.39,73279.74,0.3,0.77867,0.00017,16.69393]
[1780028975217,30.39,73279.74,0.3,0.77867,0.00017,16.69393]
[1780028975311,30.39,73279.74,0.3,0.77867,0.00017,16.69393]
[1780028975462,30.39,73279.78,0.3,0.77868,0.00017,16.69379]
[1780028979036,30.39,73274.62,0.3,0.77777,0.00017,16.7319]
[1780028981069,30.39,73267.32,0.3,0.77649,0.00017,16.78505]
[1780028983291,30.39,73266.95,0.3,0.77642,0.00018,16.78791]
[1780028983470,30.39,73266.95,0.3,0.77642,0.00018,16.78791]
[1780028983537,30.39,73267.76,0.3,0.77655,0.00017,16.78222]
[1780028983795,30.39,73267.76,0.3,0.77655,0.00017,16.78222]
[1780028983972,30.39,73267.76,0.3,0.77655,0.00017,16.78222]
[1780028984090,30.4,73267.63,0.3,0.77653,0.00017,16.78335]
[1780028989125,30.4,73267.53,0.3,0.77649,0.00017,16.785]
[1780028994160,30.4,73268.34,0.3,0.77661,0.00017,16.78005]
[1780028999195,30.4,73267.79,0.3,0.77649,0.00017,16.78498]
[1780029004230,30.41,73264.57,0.3,0.77591,0.00018,16.80911]
[1780029005728,30.41,73264.57,0.3,0.77591,0.00018,16.80911]
[1780029005968,30.41,73264.42,0.3,0.77588,0.00018,16.81034]
[1780029006096,30.41,73264.42,0.3,0.77588,0.00018,16.81034]
[1780029006217,30.41,73264.42,0.3,0.77588,0.00018,16.81034]
[1780029006244,30.41,73263.54,0.3,0.77572,0.00018,16.81685]
[1780029007678,30.41,73263.54,0.3,0.77572,0.00018,16.81685]
[1780029007720,30.41,73263.54,0.3,0.77572,0.00018,16.81685]
[1780029007689,30.41,73262.95,0.3,0.77561,0.00018,16.82138]
[1780029013293,30.41,73264.86,0.3,0.77593,0.00018,16.80828]
[1780029018328,30.41,73265.28,0.3,0.77598,0.00018,16.80597]
[1780029024370,30.42,73265.61,0.3,0.77602,0.00018,16.80447]
[1780029026861,30.42,73265.73,0.3,0.77604,0.00018,16.8039]
[1780029026972,30.42,73265.73,0.3,0.77604,0.00018,16.8039]
[1780029027364,30.42,73265.73,0.3,0.77604,0.00018,16.8039]
[1780029027472,30.42,73265.73,0.3,0.77604,0.00018,16.8039]
[1780029027573,30.42,73265.87,0.3,0.77606,0.00018,16.80304]
[1780029034440,30.42,73264.34,0.3,0.7758,0.00018,16.81087]
[1780029039475,30.42,73265.04,0.3,0.77591,0.00018,16.80653]
[1780029044510,30.43,73266.17,0.3,0.77609,0.00018,16.7991]
[1780029046802,30.43,73268.48,0.3,0.77648,0.00017,16.7827]
[1780029046974,30.43,73268.48,0.3,0.77648,0.00017,16.7827]
[1780029047452,30.43,73268.48,0.3,0.77648,0.00017,16.7827]
[1780029047475,30.43,73268.48,0.3,0.77648,0.00017,16.7827]
[1780029047531,30.43,73270.54,0.3,0.77684,0.00017,16.76794]
[1780029050552,30.43,73274.9,0.3,0.77759,0.00017,16.73663]
[1780029054175,30.43,73277.12,0.3,0.77797,0.00017,16.72082]
[1780029054217,30.43,73277.12,0.3,0.77797,0.00017,16.72082]
[1780029054420,30.43,73277.12,0.3,0.77797,0.00017,16.72082]
[1780029054467,30.43,73277.12,0.3,0.77797,0.00017,16.72082]
[1780029054583,30.43,73277.23,0.3,0.77799,0.00017,16.72024]
[1780029058612,30.43,73290.48,0.3,0.78028,0.00017,16.62418]
[1780029059619,30.43,73301.67,0.3,0.78221,0.00017,16.54247]
[1780029060626,30.43,73300.58,0.3,0.78202,0.00017,16.55042]
[1780029061633,30.43,73301.71,0.3,0.78221,0.00017,16.54236]
[1780029062634,30.43,73301.71,0.3,0.78221,0.00017,16.54236]
[1780029063290,30.43,73301.73,0.3,0.78221,0.00017,16.54263]
[1780029063555,30.43,73301.73,0.3,0.78221,0.00017,16.54263]
[1780029063659,30.43,73301.73,0.3,0.78221,0.00017,16.54263]
[1780029063742,30.43,73303.77,0.3,0.78255,0.00017,16.52792]
[1780029065661,30.43,73311.55,0.3,0.78389,0.00017,16.47102]
[1780029067682,30.44,73318.76,0.3,0.78511,0.00017,16.41836]
[1780029069867,30.44,73319.93,0.3,0.78531,0.00017,16.40996]
[1780029073940,30.44,73319.44,0.3,0.78521,0.00017,16.41421]
[1780029073971,30.44,73319.44,0.3,0.78521,0.00017,16.41421]
[1780029074733,30.44,73319.79,0.3,0.78527,0.00017,16.41176]
[1780029079767,30.44,73322.56,0.3,0.78572,0.00017,16.39204]
[1780029084802,30.44,73320.38,0.3,0.78534,0.00017,16.40875]
[1780029086816,30.44,73309.28,0.3,0.78343,0.00017,16.49048]
[1780029087823,30.44,73306.19,0.3,0.7829,0.00017,16.51315]
[1780029090844,30.44,73296.2,0.3,0.78118,0.00017,16.58627]
[1780029091851,30.44,73290.36,0.3,0.78021,0.00017,16.62462]
[1780029094872,30.44,73285.79,0.3,0.77942,0.00017,16.65778]
[1780029096888,30.44,73281.6,0.3,0.77869,0.00017,16.68825]
[1780029097894,30.44,73282.08,0.3,0.77877,0.00017,16.68482]
[1780029098919,30.44,73282.77,0.3,0.77889,0.00017,16.67985]
[1780029104575,30.44,73282.54,0.3,0.77885,0.00017,16.68175]
[1780029104617,30.44,73282.12,0.3,0.77877,0.00017,16.68485]
[1780029105291,30.44,73280.33,0.3,0.77846,0.00017,16.6979]
[1780029105950,30.44,73278.97,0.3,0.77822,0.00017,16.7078]
[1780029107226,30.44,73278.97,0.3,0.77822,0.00017,16.7078]
[1780029107327,30.44,73279.09,0.3,0.77824,0.00017,16.70694]
[1780029109575,30.44,73278.66,0.3,0.77817,0.00017,16.71021]
[1780029109656,30.44,73278.66,0.3,0.77817,0.00017,16.71021]
[1780029109726,30.44,73278.66,0.3,0.77817,0.00017,16.71021]
[1780029109822,30.45,73278.55,0.3,0.77814,0.00017,16.71129]
[1780029111992,30.45,73274.67,0.3,0.77746,0.00017,16.7397]
[1780029113322,30.45,73274.67,0.3,0.77746,0.00017,16.7397]
[1780029113471,30.45,73274.67,0.3,0.77746,0.00017,16.7397]
[1780029115382,30.45,73272.46,0.3,0.77707,0.00017,16.7559]
[1780029115472,30.45,73272.46,0.3,0.77707,0.00017,16.7559]
[1780029115482,30.45,73272.73,0.3,0.77711,0.00017,16.75402]
[1780029117027,30.45,73263.65,0.3,0.77552,0.00018,16.81983]
[1780029119044,30.45,73260.65,0.3,0.775,0.00018,16.84146]
[1780029122004,30.45,73260.59,0.3,0.77499,0.00018,16.84185]
[1780029122224,30.45,73260.59,0.3,0.77499,0.00018,16.84185]
[1780029128845,30.45,73256.76,0.3,0.7743,0.00018,16.86992]
[1780029128924,30.45,73257.09,0.3,0.77436,0.00018,16.86761]
[1780029128975,30.45,73257.09,0.3,0.77436,0.00018,16.86761]
[1780029129113,30.45,73257.03,0.3,0.77435,0.00018,16.86812]
[1780029134148,30.45,73258.27,0.3,0.77456,0.00018,16.85953]
[1780029134987,30.45,73258.27,0.3,0.77456,0.00018,16.85953]
[1780029135037,30.45,73258.27,0.3,0.77456,0.00018,16.85953]
[1780029135225,30.45,73258.27,0.3,0.77456,0.00018,16.85953]
[1780029135253,30.45,73258.31,0.3,0.77456,0.00018,16.85933]
[1780029137886,30.45,73258.41,0.3,0.77458,0.00018,16.85869]
[1780029137972,30.45,73259.99,0.3,0.77485,0.00018,16.8474]
[1780029141328,30.45,73260.19,0.3,0.77489,0.00018,16.84606]
[1780029141475,30.45,73260.19,0.3,0.77489,0.00018,16.84606]
[1780029141490,30.45,73258.63,0.3,0.7746,0.00018,16.85761]
[1780029142968,30.45,73258.62,0.3,0.7746,0.00018,16.85764]
[1780029143227,30.45,73258.62,0.3,0.7746,0.00018,16.85764]
[1780029149253,30.45,73258.74,0.3,0.77462,0.00018,16.85714]
[1780029152003,30.45,73258.79,0.3,0.77466,0.00018,16.85271]
[1780029152110,30.45,73258.79,0.3,0.77466,0.00018,16.85271]
[1780029152224,30.45,73258.79,0.3,0.77466,0.00018,16.85271]
[1780029152274,30.46,73258.77,0.3,0.77465,0.00018,16.85293]
[1780029156433,30.46,73259.08,0.3,0.7747,0.00018,16.85094]
[1780029156480,30.46,73259.08,0.3,0.7747,0.00018,16.85094]
[1780029162344,30.46,73258.07,0.3,0.77451,0.00018,16.85861]
[1780029166998,30.46,73260.82,0.3,0.77499,0.00018,16.83909]
[1780029167220,30.46,73260.82,0.3,0.77499,0.00018,16.83909]
[1780029167882,30.46,73260.82,0.3,0.77499,0.00018,16.83909]
[1780029167379,30.46,73260.43,0.3,0.77492,0.00018,16.842]
[1780029167974,30.46,73260.43,0.3,0.77492,0.00018,16.842]
[1780029176448,30.46,73261.99,0.3,0.7752,0.00018,16.83054]
[1780029177904,30.46,73261.99,0.3,0.7752,0.00018,16.83054]
[1780029177973,30.46,73262.69,0.3,0.77532,0.00018,16.82548]
[1780029178216,30.46,73262.69,0.3,0.77532,0.00018,16.82548]
[1780029178478,30.46,73262.69,0.3,0.77532,0.00018,16.82548]
[1780029178549,30.46,73261.8,0.3,0.77516,0.00018,16.8319]
[1780029182331,30.46,73264.72,0.3,0.77568,0.00018,16.81081]
[1780029182470,30.46,73264.72,0.3,0.77568,0.00018,16.81081]
[1780029183297,30.46,73266.23,0.3,0.77594,0.00017,16.79991]
[1780029183467,30.46,73266.23,0.3,0.77594,0.00017,16.79991]
[1780029183497,30.46,73265.71,0.3,0.77585,0.00017,16.80369]
[1780029185512,30.46,73277.45,0.3,0.7779,0.00017,16.71878]
[1780029186519,30.46,73281.83,0.3,0.77866,0.00017,16.68708]
[1780029189540,30.46,73285.71,0.3,0.77933,0.00017,16.65907]
[1780029191144,30.46,73285.99,0.3,0.77937,0.00017,16.6571]
[1780029191220,30.46,73285.99,0.3,0.77937,0.00017,16.6571]
[1780029196592,30.46,73292.18,0.3,0.78043,0.00017,16.61248]
[1780029198649,30.46,73293.85,0.3,0.78072,0.00017,16.60044]
[1780029198724,30.46,73293.85,0.3,0.78072,0.00017,16.60044]
[1780029198819,30.46,73292.56,0.3,0.78049,0.00017,16.61011]
[1780029200201,30.46,73292.5,0.3,0.78048,0.00017,16.61055]
[1780029200222,30.46,73292.5,0.3,0.78048,0.00017,16.61055]
[1780029202019,30.46,73289.12,0.3,0.77989,0.00017,16.63527]
[1780029202240,30.46,73289.12,0.3,0.77989,0.00017,16.63527]
[1780029204862,30.46,73287.04,0.3,0.77953,0.00017,16.6506]
[1780029205000,30.46,73283.94,0.3,0.77899,0.00017,16.67322]
[1780029205654,30.46,73277.15,0.3,0.77781,0.00017,16.72257]
[1780029206140,30.46,73277.15,0.3,0.77781,0.00017,16.72257]
[1780029206224,30.46,73277.15,0.3,0.77781,0.00017,16.72257]
[1780029206662,30.46,73274.24,0.3,0.7773,0.00017,16.74371]
[1780029207538,30.46,73274.24,0.3,0.7773,0.00017,16.74371]
[1780029207728,30.46,73274.24,0.3,0.7773,0.00017,16.74371]
[1780029207825,30.46,73274.04,0.3,0.77726,0.00017,16.74536]
[1780029209802,30.46,73273.24,0.3,0.77712,0.00017,16.75115]
[1780029209972,30.46,73271.47,0.3,0.77681,0.00017,16.76404]
[1780029211127,30.46,73272.3,0.3,0.77695,0.00017,16.75811]
[1780029211697,30.46,73273.08,0.3,0.77712,0.00017,16.74828]
[1780029212704,30.46,73277.57,0.3,0.7779,0.00017,16.71582]
[1780029213711,30.46,73284.89,0.3,0.77917,0.00017,16.66277]
[1780029215725,30.47,73284.98,0.3,0.77918,0.00017,16.66242]
[1780029216335,30.47,73284.98,0.3,0.77918,0.00017,16.66242]
[1780029216732,30.47,73285.24,0.3,0.77922,0.00017,16.6607]
[1780029221767,30.47,73286.99,0.3,0.77952,0.00017,16.64845]
[1780029226804,30.47,73291.0,0.3,0.78021,0.00017,16.61915]
[1780029228344,30.47,73292.6,0.3,0.78049,0.00017,16.60745]
[1780029228473,30.47,73292.6,0.3,0.78049,0.00017,16.60745]
[1780029228819,30.47,73287.55,0.3,0.77962,0.00017,16.64419]
[1780029229583,30.47,73287.55,0.3,0.77962,0.00017,16.64419]
[1780029229721,30.47,73287.55,0.3,0.77962,0.00017,16.64419]
[1780029234861,30.47,73286.48,0.3,0.77942,0.00017,16.65233]
[1780029237882,30.47,73290.18,0.3,0.78006,0.00017,16.62567]
[1780029238551,30.47,73290.18,0.3,0.78006,0.00017,16.62567]
[1780029238723,30.47,73290.18,0.3,0.78006,0.00017,16.62567]
[1780029238889,30.47,73293.38,0.3,0.78061,0.00017,16.60248]
[1780029240176,30.47,73293.9,0.3,0.7807,0.00017,16.5987]
[1780029240228,30.47,73293.9,0.3,0.7807,0.00017,16.5987]
[1780029245939,30.47,73296.26,0.3,0.7811,0.00017,16.58165]
[1780029248768,30.47,73294.59,0.3,0.78081,0.00017,16.59389]
[1780029248975,30.47,73294.59,0.3,0.78081,0.00017,16.59389]
[1780029248959,30.47,73295.17,0.3,0.78091,0.00017,16.58968]
[1780029249966,30.47,73296.05,0.3,0.78106,0.00017,16.58329]
[1780029250090,30.47,73296.05,0.3,0.78106,0.00017,16.58329]
[1780029250226,30.47,73296.05,0.3,0.78106,0.00017,16.58329]
[1780029253278,30.47,73296.51,0.3,0.78114,0.00017,16.58005]
[1780029253475,30.47,73296.51,0.3,0.78114,0.00017,16.58005]
[1780029253994,30.47,73294.72,0.3,0.78083,0.00017,16.59313]
[1780029254993,30.47,73294.72,0.3,0.78083,0.00017,16.59313]
[1780029255225,30.47,73295.25,0.3,0.78092,0.00017,16.58929]
[1780029265075,30.47,73297.26,0.3,0.78126,0.00017,16.57501]
[1780029269567,30.47,73294.87,0.3,0.78084,0.00017,16.59258]
[1780029269722,30.47,73294.87,0.3,0.78084,0.00017,16.59258]
[1780029269798,30.47,73295.42,0.3,0.78094,0.00017,16.5886]
[1780029271179,30.47,73295.02,0.3,0.78087,0.00017,16.59155]
[1780029271228,30.47,73295.02,0.3,0.78087,0.00017,16.59155]
[1780029277240,30.47,73294.67,0.3,0.78084,0.00017,16.59004]
[1780029277473,30.47,73294.67,0.3,0.78084,0.00017,16.59004]
[1780029277574,30.47,73295.0,0.3,0.7809,0.00017,16.58767]
[1780029278514,30.47,73295.0,0.3,0.7809,0.00017,16.58767]
[1780029278735,30.47,73295.0,0.3,0.7809,0.00017,16.58767]
[1780029282965,30.47,73292.05,0.3,0.78038,0.00017,16.60926]
[1780029283225,30.47,73291.12,0.3,0.78022,0.00017,16.61604]
[1780029284232,30.47,73290.77,0.3,0.78016,0.00017,16.61857]
[1780029284475,30.47,73290.77,0.3,0.78016,0.00017,16.61857]
[1780029284535,30.47,73291.46,0.3,0.78028,0.00017,16.61354]
[1780029285328,30.47,73291.46,0.3,0.78028,0.00017,16.61354]
[1780029285473,30.47,73291.46,0.3,0.78028,0.00017,16.61354]
[1780029292265,30.47,73293.46,0.3,0.78063,0.00017,16.59904]
[1780029293325,30.47,73293.46,0.3,0.78063,0.00017,16.59904]
[1780029293471,30.47,73293.46,0.3,0.78063,0.00017,16.59904]
[1780029293555,30.47,73293.44,0.3,0.78062,0.00017,16.59921]
[1780029295528,30.47,73292.65,0.3,0.78049,0.00017,16.60499]
[1780029295728,30.47,73292.65,0.3,0.78049,0.00017,16.60499]
[1780029297300,30.47,73296.59,0.3,0.78116,0.00017,16.57635]
[1780029298257,30.47,73296.59,0.3,0.78116,0.00017,16.57635]
[1780029298474,30.47,73296.59,0.3,0.78116,0.00017,16.57635]
[1780029303502,30.48,73298.95,0.3,0.78156,0.00017,16.55948]
[1780029305356,30.48,73293.67,0.3,0.78065,0.00017,16.5981]
[1780029306161,30.48,73293.67,0.3,0.78065,0.00017,16.5981]
[1780029306224,30.48,73293.67,0.3,0.78065,0.00017,16.5981]
[1780029309610,30.48,73295.94,0.3,0.78104,0.00017,16.58161]
[1780029309764,30.48,73295.94,0.3,0.78104,0.00017,16.58161]
[1780029310392,30.48,73299.86,0.3,0.78171,0.00017,16.55308]
[1780029311119,30.48,73299.86,0.3,0.78171,0.00017,16.55308]
[1780029311221,30.48,73299.86,0.3,0.78171,0.00017,16.55308]
[1780029318447,30.48,73301.86,0.3,0.78204,0.00017,16.53908]
[1780029320265,30.48,73301.88,0.3,0.78205,0.00017,16.53901]
[1780029320482,30.48,73301.88,0.3,0.78205,0.00017,16.53901]
[1780029321508,30.48,73301.95,0.3,0.78206,0.00017,16.53858]
[1780029321609,30.48,73301.87,0.3,0.78204,0.00017,16.53924]
[1780029324492,30.48,73298.86,0.3,0.78152,0.00017,16.56143]
[1780029325499,30.48,73297.92,0.3,0.78135,0.00017,16.56834]
[1780029327513,30.48,73298.89,0.3,0.78152,0.00017,16.56135]
[1780029332548,30.48,73298.81,0.3,0.78154,0.00017,16.55791]
[1780029334562,30.48,73297.5,0.3,0.78131,0.00017,16.56756]
[1780029336576,30.48,73298.28,0.3,0.78144,0.00017,16.56196]
[1780029341611,30.48,73298.85,0.3,0.78153,0.00017,16.55805]
[1780029342618,30.48,73300.99,0.3,0.7819,0.00017,16.54249]
[1780029343626,30.48,73302.54,0.3,0.78217,0.00017,16.53125]
[1780029347654,30.48,73303.28,0.3,0.78229,0.00017,16.52619]
[1780029354703,30.49,73303.72,0.3,0.78235,0.00017,16.52358]
[1780029356859,30.49,73303.79,0.3,0.78236,0.00017,16.52315]
[1780029356972,30.49,73303.79,0.3,0.78236,0.00017,16.52315]
[1780029357073,30.49,73303.79,0.3,0.78235,0.00017,16.52332]
[1780029358978,30.49,73304.02,0.3,0.78239,0.00017,16.52164]
[1780029359077,30.49,73304.02,0.3,0.78239,0.00017,16.52182]
[1780029361769,30.49,73302.91,0.3,0.78219,0.00017,16.53009]
[1780029365797,30.49,73304.07,0.3,0.78239,0.00017,16.52191]
[1780029366804,30.49,73304.9,0.3,0.78253,0.00017,16.51593]
[1780029368818,30.49,73306.26,0.3,0.78276,0.00017,16.50616]
[1780029370832,30.49,73311.46,0.3,0.78364,0.00017,16.46831]
[1780029371839,30.49,73312.53,0.3,0.78383,0.00017,16.46058]
[1780029372846,30.49,73313.52,0.3,0.78399,0.00017,16.45347]
[1780029375867,30.49,73312.98,0.3,0.78389,0.00017,16.45791]
[1780029376932,30.49,73312.98,0.3,0.78389,0.00017,16.45791]
[1780029376971,30.49,73312.98,0.3,0.78389,0.00017,16.45791]
[1780029377072,30.49,73312.83,0.3,0.78386,0.00017,16.45933]
[1780029382916,30.5,73313.21,0.3,0.7839,0.00017,16.45731]
[1780029386565,30.5,73313.1,0.3,0.78387,0.00017,16.45858]
[1780029386725,30.5,73313.1,0.3,0.78387,0.00017,16.45858]
[1780029386944,30.5,73313.24,0.3,0.78389,0.00017,16.4577]
[1780029387951,30.5,73312.16,0.3,0.78371,0.00017,16.46576]
[1780029388958,30.5,73313.82,0.3,0.78399,0.00017,16.45376]
[1780029393994,30.5,73314.58,0.3,0.78414,0.00017,16.44468]
[1780029398022,30.5,73316.8,0.3,0.78451,0.00017,16.42868]
[1780029399029,30.5,73318.05,0.3,0.78472,0.00017,16.4196]
[1780029402051,30.5,73319.78,0.3,0.78501,0.00017,16.40712]
[1780029403058,30.5,73320.81,0.3,0.78519,0.00017,16.39964]
[1780029404065,30.5,73321.79,0.3,0.78535,0.00017,16.39254]
[1780029404737,30.5,73321.79,0.3,0.78535,0.00017,16.39254]
[1780029404968,30.5,73321.79,0.3,0.78535,0.00017,16.39254]
[1780029405072,30.5,73321.93,0.3,0.78537,0.00017,16.39161]
[1780029410107,30.5,73322.76,0.3,0.7855,0.00017,16.38599]
[1780029413128,30.51,73324.4,0.3,0.78578,0.00017,16.37426]
[1780029416149,30.51,73325.57,0.3,0.78597,0.00017,16.36601]
[1780029421184,30.51,73325.74,0.3,0.78598,0.00017,16.36539]
[1780029425212,30.51,73322.72,0.3,0.78546,0.00017,16.38808]
[1780029427226,30.51,73323.69,0.3,0.78562,0.00017,16.38115]
[1780029430247,30.51,73337.13,0.3,0.78789,0.00017,16.2826]
[1780029431767,30.51,73337.13,0.3,0.78789,0.00017,16.2826]
[1780029431869,30.51,73343.67,0.3,0.78899,0.00017,16.23457]
[1780029432262,30.51,73340.83,0.3,0.78851,0.00017,16.25566]
[1780029433851,30.51,73340.83,0.3,0.78851,0.00017,16.25566]
[1780029433935,30.51,73337.02,0.3,0.78786,0.00017,16.28385]
[1780029437036,30.51,73339.92,0.3,0.78835,0.00017,16.26258]
[1780029437224,30.51,73340.66,0.3,0.78847,0.00017,16.25729]
[1780029442336,30.52,73341.96,0.3,0.78868,0.00017,16.24814]
[1780029447042,30.52,73345.67,0.3,0.7893,0.00017,16.221]
[1780029447252,30.52,73345.97,0.3,0.78935,0.00017,16.21894]
[1780029448339,30.52,73345.8,0.3,0.78932,0.00017,16.2202]
[1780029448468,30.52,73345.8,0.3,0.78932,0.00017,16.2202]
[1780029448569,30.52,73345.45,0.3,0.78926,0.00017,16.22286]
[1780029454420,30.52,73343.36,0.3,0.78893,0.00017,16.23445]
[1780029457626,30.52,73344.85,0.3,0.78918,0.00017,16.22357]
[1780029457724,30.52,73344.85,0.3,0.78918,0.00017,16.22357]
[1780029462477,30.52,73340.08,0.3,0.78836,0.00017,16.2596]
[1780029466078,30.52,73337.81,0.3,0.78797,0.00017,16.27669]
[1780029466225,30.52,73337.81,0.3,0.78797,0.00017,16.27669]
[1780029467169,30.52,73337.7,0.3,0.78794,0.00017,16.27784]
[1780029467222,30.52,73337.7,0.3,0.78794,0.00017,16.27784]
[1780029467512,30.52,73338.01,0.3,0.78799,0.00017,16.27573]
[1780029472949,30.52,73337.34,0.3,0.78786,0.00017,16.28119]
[1780029472974,30.52,73337.34,0.3,0.78786,0.00017,16.28119]
[1780029478588,30.53,73338.18,0.3,0.78798,0.00017,16.27617]
[1780029481645,30.53,73337.84,0.3,0.78791,0.00017,16.27901]
[1780029481729,30.53,73337.84,0.3,0.78791,0.00017,16.27901]
[1780029484150,30.53,73337.87,0.3,0.78792,0.00017,16.27896]
[1780029484218,30.53,73337.87,0.3,0.78792,0.00017,16.27896]
[1780029484210,30.53,73338.71,0.3,0.78805,0.00017,16.2733]
[1780029490673,30.53,73338.88,0.3,0.78806,0.00017,16.27251]
[1780029495708,30.54,73340.71,0.3,0.78836,0.00017,16.25978]
[1780029496460,30.54,73340.71,0.3,0.78836,0.00017,16.25978]
[1780029496469,30.54,73340.71,0.3,0.78836,0.00017,16.25978]
[1780029501750,30.54,73340.47,0.3,0.78829,0.00017,16.26266]
[1780029506076,30.54,73339.68,0.3,0.78815,0.00017,16.26902]
[1780029506226,30.54,73339.68,0.3,0.78815,0.00017,16.26902]
[1780029507066,30.54,73339.55,0.3,0.78812,0.00017,16.27033]
[1780029507229,30.54,73339.55,0.3,0.78812,0.00017,16.27033]
[1780029507164,30.54,73338.45,0.3,0.78793,0.00017,16.27859]
[1780029512827,30.54,73337.97,0.3,0.78787,0.00017,16.27863]
[1780029515538,30.55,73337.86,0.3,0.78784,0.00017,16.27976]
[1780029515729,30.55,73337.86,0.3,0.78784,0.00017,16.27976]
[1780029517862,30.55,73331.79,0.3,0.7868,0.00017,16.32484]
[1780029519009,30.55,73331.79,0.3,0.7868,0.00017,16.32484]
[1780029519219,30.55,73331.79,0.3,0.7868,0.00017,16.32484]
[1780029520992,30.55,73329.44,0.3,0.7864,0.00017,16.34212]
[1780029521219,30.55,73329.44,0.3,0.7864,0.00017,16.34212]
[1780029521056,30.55,73329.28,0.3,0.78638,0.00017,16.34322]
[1780029526926,30.55,73332.68,0.3,0.78694,0.00017,16.3187]
[1780029527933,30.55,73322.55,0.3,0.78522,0.00017,16.39314]
[1780029528940,30.55,73319.48,0.3,0.7847,0.00017,16.41564]
[1780029530184,30.55,73319.48,0.3,0.7847,0.00017,16.41564]
[1780029530225,30.55,73319.48,0.3,0.7847,0.00017,16.41564]
[1780029535928,30.55,73317.74,0.3,0.78441,0.00017,16.4278]
[1780029535972,30.55,73317.74,0.3,0.78441,0.00017,16.4278]
[1780029541029,30.55,73314.99,0.3,0.78393,0.00017,16.44842]
[1780029541479,30.55,73314.99,0.3,0.78393,0.00017,16.44842]
[1780029541720,30.55,73314.99,0.3,0.78393,0.00017,16.44842]
[1780029542036,30.55,73315.29,0.3,0.78398,0.00017,16.44632]
[1780029547072,30.55,73316.09,0.3,0.78411,0.00017,16.4409]
[1780029548172,30.55,73316.09,0.3,0.78411,0.00017,16.4409]
[1780029548222,30.55,73316.09,0.3,0.78411,0.00017,16.4409]
[1780029555129,30.55,73314.75,0.3,0.78386,0.00017,16.4515]
[1780029560168,30.55,73314.66,0.3,0.78384,0.00017,16.45258]
[1780029565477,30.55,73314.62,0.3,0.78382,0.00017,16.45322]
[1780029565727,30.55,73314.62,0.3,0.78382,0.00017,16.45322]
[1780029566838,30.55,73314.62,0.3,0.78382,0.00017,16.45339]
[1780029566978,30.55,73314.62,0.3,0.78382,0.00017,16.45339]
[1780029567076,30.56,73314.62,0.3,0.78382,0.00017,16.45348]
[1780029572252,30.56,73315.22,0.3,0.78394,0.00017,16.44537]
[1780029573020,30.56,73315.22,0.3,0.78394,0.00017,16.44537]
[1780029573230,30.56,73315.22,0.3,0.78394,0.00017,16.44537]
[1780029578294,30.56,73314.48,0.3,0.7838,0.00017,16.45136]
[1780029578448,30.56,73314.48,0.3,0.7838,0.00017,16.45136]
[1780029578473,30.56,73314.48,0.3,0.7838,0.00017,16.45136]
[1780029578975,30.56,73314.48,0.3,0.7838,0.00017,16.45136]
[1780029579221,30.56,73314.48,0.3,0.7838,0.00017,16.45136]
[1780029579301,30.56,73313.11,0.3,0.78357,0.00017,16.46147]
[1780029580564,30.56,73310.85,0.3,0.78318,0.00017,16.47807]
[1780029580722,30.56,73310.85,0.3,0.78318,0.00017,16.47807]
[1780029584513,30.56,73310.72,0.3,0.78315,0.00017,16.47935]
[1780029584723,30.56,73310.72,0.3,0.78315,0.00017,16.47935]
[1780029584821,30.56,73310.72,0.3,0.78315,0.00017,16.47935]
[1780029584969,30.56,73310.72,0.3,0.78315,0.00017,16.47935]
[1780029585343,30.56,73310.82,0.3,0.78316,0.00017,16.4787]
[1780029590321,30.56,73311.8,0.3,0.78332,0.00017,16.47178]
[1780029590473,30.56,73311.59,0.3,0.78329,0.00017,16.4734]
[1780029596420,30.56,73311.85,0.3,0.78332,0.00017,16.4721]
[1780029600621,30.56,73314.9,0.3,0.78383,0.00017,16.4501]
[1780029600721,30.56,73314.9,0.3,0.78383,0.00017,16.4501]
[1780029601951,30.56,73314.47,0.3,0.78376,0.00017,16.45336]
[1780029601979,30.56,73314.47,0.3,0.78376,0.00017,16.45336]
[1780029602049,30.56,73314.47,0.3,0.78375,0.00017,16.45347]
[1780029607497,30.57,73314.37,0.3,0.78373,0.00017,16.45466]
[1780029612532,30.57,73310.59,0.3,0.78308,0.00017,16.48232]
[1780029613758,30.57,73310.59,0.3,0.78308,0.00017,16.48232]
[1780029613973,30.57,73310.59,0.3,0.78308,0.00017,16.48232]
[1780029617863,30.57,73310.25,0.3,0.78303,0.00017,16.48441]
[1780029617974,30.57,73310.25,0.3,0.78303,0.00017,16.48441]
[1780029626630,30.57,73309.09,0.3,0.78283,0.00017,16.49285]
[1780029630017,30.57,73307.46,0.3,0.78255,0.00017,16.50471]
[1780029630221,30.57,73307.46,0.3,0.78255,0.00017,16.50471]
[1780029631025,30.57,73307.55,0.3,0.78257,0.00017,16.50404]
[1780029631219,30.57,73307.55,0.3,0.78257,0.00017,16.50404]
[1780029631318,30.56,73307.26,0.3,0.78256,0.00017,16.50185]
[1780029636988,30.56,73307.34,0.3,0.78257,0.00017,16.50121]
[1780029637223,30.56,73307.34,0.3,0.78257,0.00017,16.50121]
[1780029643749,30.56,73306.99,0.3,0.78251,0.00017,16.50365]
[1780029645376,30.56,73306.99,0.3,0.78251,0.00017,16.50365]
[1780029645473,30.56,73306.6,0.3,0.78245,0.00017,16.50649]
[1780029646616,30.56,73306.57,0.3,0.78244,0.00017,16.5067]
[1780029646723,30.56,73306.57,0.3,0.78244,0.00017,16.5067]
[1780029646770,30.56,73306.44,0.3,0.78242,0.00017,16.50764]
[1780029651806,30.56,73306.4,0.3,0.78241,0.00017,16.50789]
[1780029654347,30.56,73306.57,0.3,0.78244,0.00017,16.50665]
[1780029654468,30.56,73306.26,0.3,0.78239,0.00017,16.5089]
[1780029659862,30.56,73304.68,0.3,0.78212,0.00017,16.52038]
[1780029661221,30.56,73304.68,0.3,0.78212,0.00017,16.52038]
[1780029661475,30.56,73304.42,0.3,0.78207,0.00017,16.52225]
[1780029663121,30.56,73303.11,0.3,0.78185,0.00017,16.53178]
[1780029663220,30.56,73303.11,0.3,0.78185,0.00017,16.53178]
[1780029663322,30.56,73302.86,0.3,0.78181,0.00017,16.53357]
[1780029666864,30.56,73302.1,0.3,0.78168,0.00017,16.53901]
[1780029666969,30.56,73302.1,0.3,0.78168,0.00017,16.53901]
[1780029672953,30.56,73302.47,0.3,0.78174,0.00017,16.53628]
[1780029674339,30.56,73302.47,0.3,0.78174,0.00017,16.53628]
[1780029674477,30.56,73301.68,0.3,0.78161,0.00017,16.54184]
[1780029675430,30.56,73301.68,0.3,0.78161,0.00017,16.54184]
[1780029675474,30.56,73301.48,0.3,0.78158,0.00017,16.5433]
[1780029675974,30.56,73301.28,0.3,0.78155,0.00017,16.54466]
[1780029681009,30.56,73300.2,0.3,0.78137,0.00017,16.55228]
[1780029684030,30.56,73295.02,0.3,0.78047,0.00017,16.59003]
[1780029685765,30.56,73293.66,0.3,0.78023,0.00017,16.59997]
[1780029685974,30.56,73293.66,0.3,0.78023,0.00017,16.59997]
[1780029691080,30.56,73293.91,0.3,0.7803,0.00017,16.59428]
[1780029696114,30.56,73294.12,0.3,0.78034,0.00017,16.59258]
[1780029699445,30.56,73294.4,0.3,0.7804,0.00017,16.59028]
[1780029699469,30.56,73294.4,0.3,0.7804,0.00017,16.59028]
[1780029700792,30.56,73294.5,0.3,0.78042,0.00017,16.5893]
[1780029700972,30.56,73294.5,0.3,0.78042,0.00017,16.5893]
[1780029701044,30.56,73294.5,0.3,0.78043,0.00017,16.58918]
[1780029706184,30.56,73293.9,0.3,0.78034,0.00017,16.59293]
[1780029711219,30.56,73294.95,0.3,0.78053,0.00017,16.58474]
[1780029713617,30.56,73294.98,0.3,0.78054,0.00017,16.58442]
[1780029713718,30.56,73294.98,0.3,0.78054,0.00017,16.58442]
[1780029719275,30.55,73294.06,0.3,0.78039,0.00017,16.59041]
[1780029722229,30.55,73296.13,0.3,0.78076,0.00017,16.57517]
[1780029722472,30.55,73296.13,0.3,0.78076,0.00017,16.57517]
[1780029724359,30.55,73296.79,0.3,0.78087,0.00017,16.5702]
[1780029724471,30.55,73296.79,0.3,0.78087,0.00017,16.5702]
[1780029724461,30.55,73296.79,0.3,0.78088,0.00017,16.57005]
[1780029731359,30.55,73301.05,0.3,0.78162,0.00017,16.53881]
[1780029733842,30.55,73303.31,0.3,0.78201,0.00017,16.52232]
[1780029733974,30.55,73303.31,0.3,0.78201,0.00017,16.52232]
[1780029736466,30.55,73310.16,0.3,0.78318,0.00017,16.47232]
[1780029741096,30.55,73311.1,0.3,0.78334,0.00017,16.46558]
[1780029741218,30.55,73311.1,0.3,0.78334,0.00017,16.46558]
[1780029742928,30.55,73312.08,0.3,0.78351,0.00017,16.45851]
[1780029742976,30.55,73312.08,0.3,0.78351,0.00017,16.45851]
[1780029743515,30.55,73312.66,0.3,0.7836,0.00017,16.45432]
[1780029748550,30.55,73312.24,0.3,0.78353,0.00017,16.45759]
[1780029751712,30.55,73312.18,0.3,0.78352,0.00017,16.45806]
[1780029751723,30.55,73312.18,0.3,0.78352,0.00017,16.45806]
[1780029755464,30.55,73311.17,0.3,0.78338,0.00017,16.46125]
[1780029755519,30.55,73311.17,0.3,0.78338,0.00017,16.46125]
[1780029755724,30.55,73311.16,0.3,0.78338,0.00017,16.46134]
[1780029755822,30.55,73310.82,0.3,0.78332,0.00017,16.46385]
[1780029759461,30.55,73314.11,0.3,0.78388,0.00017,16.43986]
[1780029759467,30.55,73314.11,0.3,0.78388,0.00017,16.43986]
[1780029758620,30.55,73318.68,0.3,0.78466,0.00017,16.40648]
[1780029760944,30.55,73320.49,0.3,0.78497,0.00017,16.3933]
[1780029760972,30.55,73320.49,0.3,0.78497,0.00017,16.3933]
[1780029761042,30.55,73322.46,0.3,0.7853,0.00017,16.37897]
[1780029766676,30.56,73324.46,0.3,0.78562,0.00017,16.36501]
[1780029771712,30.56,73326.46,0.3,0.78595,0.00017,16.35095]
[1780029775097,30.56,73326.88,0.3,0.78602,0.00017,16.34814]
[1780029775221,30.56,73326.88,0.3,0.78602,0.00017,16.34814]
[1780029780776,30.56,73325.77,0.3,0.78581,0.00017,16.35713]
[1780029790846,30.57,73324.94,0.3,0.78564,0.00017,16.36432]
[1780029792112,30.57,73324.94,0.3,0.78564,0.00017,16.36432]
[1780029792221,30.57,73324.94,0.3,0.78564,0.00017,16.36432]
[1780029794238,30.57,73324.25,0.3,0.78552,0.00017,16.36956]
[1780029794472,30.57,73324.25,0.3,0.78552,0.00017,16.36956]
[1780029794499,30.57,73324.93,0.3,0.78563,0.00017,16.36475]
[1780029799909,30.57,73324.32,0.3,0.78552,0.00017,16.36963]
[1780029805406,30.57,73324.16,0.3,0.78549,0.00017,16.37112]
[1780029805470,30.57,73324.16,0.3,0.78549,0.00017,16.37112]
[1780029810417,30.57,73322.36,0.3,0.78517,0.00017,16.38463]
[1780029810473,30.57,73322.36,0.3,0.78517,0.00017,16.38463]
[1780029810572,30.57,73320.66,0.3,0.78488,0.00017,16.39716]
[1780029813963,30.57,73323.12,0.3,0.78533,0.00017,16.37498]
[1780029814223,30.57,73323.12,0.3,0.78533,0.00017,16.37498]
[1780029820051,30.57,73325.39,0.3,0.78572,0.00017,16.35844]
[1780029825086,30.57,73324.46,0.3,0.78557,0.00017,16.36496]
[1780029830121,30.57,73325.7,0.3,0.78578,0.00017,16.35562]
[1780029833973,30.57,73321.88,0.3,0.78514,0.00017,16.38348]
[1780029834223,30.57,73321.88,0.3,0.78514,0.00017,16.38348]
[1780029836905,30.57,73320.43,0.3,0.78489,0.00017,16.39385]
[1780029836969,30.57,73320.43,0.3,0.78489,0.00017,16.39385]
[1780029837170,30.57,73320.3,0.3,0.78487,0.00017,16.39472]
[1780029842274,30.57,73322.33,0.3,0.78522,0.00017,16.37971]
[1780029842469,30.57,73322.33,0.3,0.78522,0.00017,16.37971]
[1780029848248,30.57,73318.57,0.3,0.78459,0.00017,16.40688]
[1780029850364,30.57,73318.57,0.3,0.78459,0.00017,16.40688]
[1780029850470,30.57,73318.57,0.3,0.78459,0.00017,16.40688]
[1780029850570,30.57,73318.54,0.3,0.78458,0.00017,16.40724]
[1780029852918,30.57,73318.44,0.3,0.78456,0.00017,16.40802]
[1780029852978,30.57,73318.44,0.3,0.78456,0.00017,16.40802]
[1780029853283,30.57,73318.05,0.3,0.7845,0.00017,16.41092]
[1780029854290,30.57,73317.5,0.3,0.7844,0.00017,16.41498]
[1780029855297,30.57,73316.74,0.3,0.78427,0.00017,16.42058]
[1780029856304,30.57,73316.39,0.3,0.78421,0.00017,16.42316]
[1780029862346,30.57,73316.44,0.3,0.78423,0.00017,16.42206]
[1780029866374,30.56,73316.15,0.3,0.7842,0.00017,16.42368]
[1780029871409,30.56,73315.75,0.3,0.78418,0.00017,16.4217]
[1780029871724,30.56,73315.75,0.3,0.78418,0.00017,16.4217]
[1780029871808,30.56,73315.75,0.3,0.78418,0.00017,16.42157]
[1780029877451,30.56,73315.7,0.3,0.78419,0.00017,16.42131]
[1780029878293,30.56,73315.7,0.3,0.78419,0.00017,16.42131]
[1780029878350,30.56,73315.7,0.3,0.78419,0.00017,16.42131]
[1780029878479,30.56,73315.7,0.3,0.78419,0.00017,16.42131]
[1780029878576,30.56,73315.7,0.3,0.78419,0.00017,16.42105]
[1780029885507,30.56,73315.62,0.3,0.7842,0.00017,16.42088]
[1780029887432,30.56,73316.66,0.3,0.78438,0.00017,16.41315]
[1780029887474,30.56,73316.66,0.3,0.78438,0.00017,16.41315]
[1780029887482,30.56,73316.66,0.3,0.78438,0.00017,16.41315]
[1780029887521,30.56,73317.09,0.3,0.78445,0.00017,16.40989]
[1780029887723,30.56,73317.09,0.3,0.78445,0.00017,16.40989]
[1780029890542,30.55,73321.41,0.3,0.7852,0.00017,16.37794]
[1780029892067,30.55,73321.66,0.3,0.78524,0.00017,16.37594]
[1780029892225,30.55,73321.66,0.3,0.78524,0.00017,16.37594]
[1780029897593,30.55,73321.78,0.3,0.78527,0.00017,16.37471]
[1780029899069,30.55,73322.14,0.3,0.78533,0.00017,16.37202]
[1780029899222,30.55,73322.14,0.3,0.78533,0.00017,16.37202]
[1780029899618,30.55,73322.14,0.3,0.78533,0.00017,16.37202]
[1780029899607,30.55,73322.06,0.3,0.78532,0.00017,16.37256]
[1780029899725,30.55,73322.06,0.3,0.78532,0.00017,16.37256]
[1780029905613,30.55,73323.46,0.3,0.78557,0.00017,16.36206]
[1780029905728,30.55,73324.84,0.3,0.7858,0.00017,16.35191]
[1780029908596,30.55,73326.09,0.3,0.78602,0.00017,16.3427]
[1780029908723,30.55,73326.09,0.3,0.78602,0.00017,16.3427]
[1780029909677,30.55,73325.91,0.3,0.78599,0.00017,16.344]
[1780029914283,30.55,73327.1,0.3,0.78619,0.00017,16.33523]
[1780029914470,30.55,73327.1,0.3,0.78619,0.00017,16.33523]
[1780029917733,30.55,73333.76,0.3,0.78733,0.00017,16.28593]
[1780029920820,30.55,73336.79,0.3,0.78784,0.00017,16.26355]
[1780029920972,30.55,73336.79,0.3,0.78784,0.00017,16.26355]
[1780029921073,30.55,73338.41,0.3,0.78812,0.00017,16.25156]
[1780029922405,30.55,73338.41,0.3,0.78812,0.00017,16.25156]
[1780029922470,30.55,73338.41,0.3,0.78812,0.00017,16.25156]
[1780029926504,30.55,73343.7,0.3,0.78901,0.00017,16.2125]
[1780029926717,30.55,73343.21,0.3,0.78893,0.00017,16.2161]
[1780029930835,30.55,73347.25,0.3,0.78961,0.00017,16.18629]
[1780029934398,30.55,73347.8,0.3,0.78974,0.00017,16.17799]
[1780029934467,30.55,73347.8,0.3,0.78974,0.00017,16.17799]
[1780029934499,30.55,73349.59,0.3,0.79004,0.00017,16.16481]
[1780029935442,30.55,73349.59,0.3,0.79004,0.00017,16.16481]
[1780029935471,30.55,73349.59,0.3,0.79004,0.00017,16.16481]
[1780029940905,30.55,73348.88,0.3,0.78991,0.00017,16.17052]
[1780029942634,30.55,73348.88,0.3,0.78991,0.00017,16.17052]
[1780029942683,30.55,73340.08,0.3,0.78843,0.00017,16.23543]
[1780029942726,30.55,73340.08,0.3,0.78843,0.00017,16.23543]
[1780029942919,30.55,73339.31,0.3,0.7883,0.00017,16.24111]
[1780029944483,30.55,73339.31,0.3,0.7883,0.00017,16.24111]
[1780029944729,30.55,73339.19,0.3,0.78828,0.00017,16.24194]
[1780029946947,30.55,73343.22,0.3,0.78896,0.00017,16.21208]
[1780029948395,30.55,73343.22,0.3,0.78896,0.00017,16.21208]
[1780029948496,30.55,73343.22,0.3,0.78896,0.00017,16.21208]
[1780029948595,30.55,73346.65,0.3,0.78954,0.00017,16.18675]
[1780029949647,30.55,73346.65,0.3,0.78954,0.00017,16.18675]
[1780029949733,30.55,73347.79,0.3,0.78973,0.00017,16.17827]
[1780029955072,30.55,73350.22,0.3,0.79014,0.00017,16.16048]
[1780029955220,30.55,73350.22,0.3,0.79014,0.00017,16.16048]
[1780029955304,30.55,73350.54,0.3,0.79019,0.00017,16.15816]
[1780029958548,30.55,73349.67,0.3,0.79004,0.00017,16.16468]
[1780029958727,30.55,73349.67,0.3,0.79004,0.00017,16.16468]
[1780029960828,30.55,73350.19,0.3,0.79013,0.00017,16.16077]
[1780029960977,30.55,73350.19,0.3,0.79013,0.00017,16.16077]
[1780029966081,30.55,73349.69,0.3,0.79007,0.00017,16.16364]
[1780029968687,30.55,73349.71,0.3,0.79007,0.00017,16.16343]
[1780029968718,30.55,73349.71,0.3,0.79007,0.00017,16.16343]
[1780029969102,30.55,73350.87,0.3,0.79027,0.00017,16.15473]
[1780029970109,30.55,73347.19,0.3,0.78965,0.00017,16.18186]
[1780029971116,30.55,73340.45,0.3,0.78852,0.00017,16.23143]
[1780029971778,30.55,73340.45,0.3,0.78852,0.00017,16.23143]
[1780029971972,30.55,73340.45,0.3,0.78852,0.00017,16.23143]
[1780029974923,30.55,73339.1,0.3,0.7883,0.00017,16.24074]
[1780029974971,30.55,73339.1,0.3,0.7883,0.00017,16.24074]
[1780029975144,30.54,73337.84,0.3,0.78809,0.00017,16.24981]
[1780029976078,30.54,73337.84,0.3,0.78809,0.00017,16.24981]
[1780029976221,30.54,73337.84,0.3,0.78809,0.00017,16.24981]
[1780029982264,30.54,73337.39,0.3,0.78805,0.00017,16.25177]
[1780029982474,30.54,73337.39,0.3,0.78805,0.00017,16.25177]
[1780029982577,30.54,73336.74,0.3,0.78794,0.00017,16.25633]
[1780029983534,30.54,73336.74,0.3,0.78794,0.00017,16.25633]
[1780029983724,30.54,73336.74,0.3,0.78794,0.00017,16.25633]
[1780029988698,30.54,73335.19,0.3,0.7877,0.00017,16.2668]
[1780029988728,30.54,73335.19,0.3,0.7877,0.00017,16.2668]
[1780029990464,30.53,73332.81,0.3,0.78731,0.00017,16.2836]
[1780029990719,30.53,73332.81,0.3,0.78731,0.00017,16.2836]
[1780029990747,30.53,73331.17,0.3,0.78705,0.00017,16.29529]
[1780029991922,30.53,73330.76,0.3,0.78701,0.00017,16.29403]
[1780029991974,30.53,73330.76,0.3,0.78701,0.00017,16.29403]
[1780029997024,30.53,73329.46,0.3,0.7868,0.00017,16.30298]
[1780029997216,30.53,73329.46,0.3,0.7868,0.00017,16.30298]
[1780029998160,30.53,73329.86,0.3,0.78688,0.00017,16.29991]
[1780029998217,30.53,73329.86,0.3,0.78688,0.00017,16.29991]
[1780029998309,30.53,73333.81,0.3,0.78755,0.00017,16.27072]
[1780029999911,30.53,73334.19,0.3,0.78762,0.00017,16.26784]
[1780029999970,30.53,73334.19,0.3,0.78762,0.00017,16.26784]
[1780030003594,30.53,73334.57,0.3,0.78768,0.00017,16.26479]
[1780030003719,30.53,73334.57,0.3,0.78768,0.00017,16.26479]
[1780030003757,30.53,73334.57,0.3,0.78769,0.00017,16.26464]
[1780030005704,30.53,73335.16,0.3,0.78779,0.00017,16.2603]
[1780030005725,30.53,73335.16,0.3,0.78779,0.00017,16.2603]
[1780030011401,30.53,73332.31,0.3,0.78732,0.00017,16.28083]
[1780030011869,30.53,73332.31,0.3,0.78732,0.00017,16.28083]
[1780030011969,30.53,73332.31,0.3,0.78732,0.00017,16.28083]
[1780030012579,30.53,73332.31,0.3,0.78732,0.00017,16.28083]
[1780030012720,30.53,73332.31,0.3,0.78732,0.00017,16.28083]
[1780030012680,30.53,73331.61,0.3,0.7872,0.00017,16.2859]
[1780030015429,30.53,73332.8,0.3,0.78741,0.00017,16.27687]
[1780030018262,30.53,73333.05,0.3,0.78745,0.00017,16.27487]
[1780030018467,30.53,73333.05,0.3,0.78745,0.00017,16.27487]
[1780030018568,30.53,73333.01,0.3,0.78745,0.00017,16.27509]
[1780030022478,30.53,73331.68,0.3,0.78723,0.00017,16.2846]
[1780030023485,30.53,73328.78,0.3,0.78674,0.00017,16.30585]
[1780030024492,30.53,73327.87,0.3,0.78658,0.00017,16.31244]
[1780030026506,30.52,73326.49,0.3,0.78636,0.00017,16.32235]
[1780030031541,30.52,73325.48,0.3,0.7862,0.00017,16.32915]
[1780030036576,30.52,73325.26,0.3,0.78617,0.00017,16.33041]
[1780030042694,30.52,73325.08,0.3,0.78614,0.00017,16.3316]
[1780030043722,30.52,73325.08,0.3,0.78616,0.00017,16.33082]
[1780030043820,30.52,73325.1,0.3,0.78616,0.00017,16.33054]
[1780030047721,30.52,73324.38,0.3,0.78605,0.00017,16.33557]
[1780030047771,30.52,73327.09,0.3,0.78651,0.00017,16.3154]
[1780030054706,30.51,73324.9,0.3,0.78619,0.00017,16.32665]
[1780030060748,30.51,73324.6,0.3,0.78616,0.00017,16.32811]
[1780030062763,30.51,73325.67,0.3,0.78634,0.00017,16.32005]
[1780030063770,30.51,73327.74,0.3,0.7867,0.00017,16.30483]
[1780030064777,30.51,73328.86,0.3,0.78689,0.00017,16.29642]
[1780030066791,30.51,73329.71,0.3,0.78704,0.00017,16.29004]
[1780030067836,30.51,73329.71,0.3,0.78704,0.00017,16.29004]
[1780030069717,30.51,73329.04,0.3,0.78693,0.00017,16.29486]
[1780030069812,30.51,73329.25,0.3,0.78696,0.00017,16.29326]
[1780030074367,30.51,73329.94,0.3,0.78708,0.00017,16.28795]
[1780030074476,30.51,73329.94,0.3,0.78708,0.00017,16.28795]
[1780030080889,30.51,73330.14,0.3,0.78713,0.00017,16.28613]
[1780030082903,30.51,73325.04,0.3,0.78626,0.00017,16.32351]
[1780030085612,30.51,73325.12,0.3,0.78628,0.00017,16.32283]
[1780030085726,30.51,73325.12,0.3,0.78628,0.00017,16.32283]
[1780030087149,30.51,73324.98,0.3,0.78626,0.00017,16.32368]
[1780030087221,30.51,73324.98,0.3,0.78626,0.00017,16.32368]
[1780030088701,30.51,73321.81,0.3,0.78572,0.00017,16.34688]
[1780030088721,30.51,73321.81,0.3,0.78572,0.00017,16.34688]
[1780030088802,30.51,73320.21,0.3,0.78545,0.00017,16.35838]
[1780030091048,30.51,73321.08,0.3,0.7856,0.00017,16.35186]
[1780030091224,30.51,73321.08,0.3,0.7856,0.00017,16.35186]
[1780030098009,30.5,73319.94,0.3,0.78543,0.00017,16.35924]
[1780030102585,30.5,73319.52,0.3,0.78537,0.00017,16.36209]
[1780030102729,30.5,73319.52,0.3,0.78537,0.00017,16.36209]
[1780030103167,30.5,73319.52,0.3,0.78537,0.00017,16.36174]
[1780030103220,30.5,73319.52,0.3,0.78537,0.00017,16.36174]
[1780030103268,30.5,73320.12,0.3,0.78548,0.00017,16.35733]
[1780030109088,30.5,73320.99,0.3,0.78564,0.00017,16.35035]
[1780030114120,30.5,73322.65,0.3,0.78597,0.00017,16.33344]
[1780030115128,30.5,73326.77,0.3,0.78667,0.00017,16.30307]
[1780030116452,30.5,73326.77,0.3,0.78667,0.00017,16.30307]
[1780030116471,30.5,73326.77,0.3,0.78667,0.00017,16.30307]
[1780030122921,30.5,73330.02,0.3,0.78722,0.00017,16.27906]
[1780030122972,30.5,73330.02,0.3,0.78722,0.00017,16.27906]
[1780030123025,30.5,73330.02,0.3,0.78722,0.00017,16.27906]
[1780030123220,30.5,73330.02,0.3,0.78722,0.00017,16.27906]
[1780030123320,30.5,73330.13,0.3,0.78724,0.00017,16.27823]
[1780030127604,30.5,73331.48,0.3,0.78747,0.00017,16.26824]
[1780030127720,30.5,73331.48,0.3,0.78747,0.00017,16.26824]
[1780030133254,30.5,73329.62,0.3,0.78716,0.00017,16.28193]
[1780030136064,30.5,73329.47,0.3,0.78713,0.00017,16.28299]
[1780030136226,30.5,73329.47,0.3,0.78713,0.00017,16.28299]
[1780030136913,30.5,73329.47,0.3,0.78713,0.00017,16.28299]
[1780030136976,30.5,73329.41,0.3,0.78712,0.00017,16.2834]
[1780030136981,30.5,73329.41,0.3,0.78713,0.00017,16.28338]
[1780030151380,30.5,73330.98,0.3,0.7874,0.00017,16.27158]
[1780030154481,30.5,73330.71,0.3,0.78735,0.00017,16.27353]
[1780030154722,30.5,73330.71,0.3,0.78735,0.00017,16.27353]
[1780030162457,30.5,73331.2,0.3,0.78744,0.00017,16.26973]
[1780030163282,30.5,73331.2,0.3,0.78744,0.00017,16.26973]
[1780030163472,30.5,73331.2,0.3,0.78744,0.00017,16.26973]
[1780030163777,30.5,73331.2,0.3,0.78744,0.00017,16.26973]
[1780030163833,30.5,73330.94,0.3,0.7874,0.00017,16.27163]
[1780030163968,30.5,73330.94,0.3,0.7874,0.00017,16.27163]
[1780030169506,30.5,73333.95,0.3,0.78791,0.00017,16.24922]
[1780030170406,30.5,73333.95,0.3,0.78791,0.00017,16.24922]
[1780030170475,30.5,73333.95,0.3,0.78791,0.00017,16.24922]
[1780030175548,30.49,73338.28,0.3,0.78869,0.00017,16.21256]
[1780030177231,30.49,73338.28,0.3,0.78869,0.00017,16.21256]
[1780030177479,30.49,73338.28,0.3,0.78869,0.00017,16.21256]
[1780030177727,30.49,73338.28,0.3,0.78869,0.00017,16.21256]
[1780030177827,30.49,73338.23,0.3,0.78868,0.00017,16.21282]
[1780030181700,30.49,73341.43,0.3,0.78923,0.00017,16.189]
[1780030181727,30.49,73341.43,0.3,0.78923,0.00017,16.189]
[1780030187911,30.49,73341.64,0.3,0.78927,0.00017,16.18729]
[1780030187976,30.49,73341.64,0.3,0.78927,0.00017,16.18729]
[1780030188639,30.49,73348.13,0.3,0.79036,0.00017,16.13922]
[1780030189912,30.49,73348.13,0.3,0.79036,0.00017,16.13922]
[1780030189975,30.49,73348.13,0.3,0.79036,0.00017,16.13922]
[1780030193064,30.49,73344.1,0.3,0.7897,0.00017,16.16848]
[1780030193219,30.49,73344.1,0.3,0.7897,0.00017,16.16848]
[1780030197077,30.49,73342.56,0.3,0.78945,0.00017,16.17929]
[1780030197277,30.49,73342.56,0.3,0.78945,0.00017,16.17929]
[1780030200127,30.49,73342.68,0.3,0.78948,0.00017,16.17818]
[1780030200221,30.49,73342.68,0.3,0.78948,0.00017,16.17818]
[1780030203003,30.49,73342.46,0.3,0.78945,0.00017,16.17934]
[1780030203218,30.49,73342.46,0.3,0.78945,0.00017,16.17934]
[1780030203744,30.49,73342.48,0.3,0.78946,0.00017,16.17901]
[1780030205634,30.49,73340.05,0.3,0.78905,0.00017,16.19678]
[1780030205724,30.49,73340.05,0.3,0.78905,0.00017,16.19678]
[1780030211432,30.48,73336.77,0.3,0.78851,0.00017,16.22014]
[1780030211472,30.48,73336.77,0.3,0.78851,0.00017,16.22014]
[1780030212650,30.48,73337.69,0.3,0.78869,0.00017,16.21259]
[1780030212723,30.48,73337.69,0.3,0.78869,0.00017,16.21259]
[1780030212808,30.48,73337.62,0.3,0.78868,0.00017,16.21286]
[1780030218852,30.48,73338.71,0.3,0.78889,0.00017,16.20391]
[1780030222670,30.48,73339.05,0.3,0.78895,0.00017,16.20097]
[1780030222721,30.48,73339.05,0.3,0.78895,0.00017,16.20097]
[1780030227915,30.47,73338.89,0.3,0.78894,0.00017,16.20134]
[1780030231789,30.47,73337.39,0.3,0.7887,0.00017,16.21202]
[1780030231972,30.47,73337.39,0.3,0.7887,0.00017,16.21202]
[1780030233693,30.47,73336.7,0.3,0.78862,0.00017,16.21253]
[1780030233727,30.47,73336.7,0.3,0.78862,0.00017,16.21253]
[1780030233957,30.47,73337.06,0.3,0.78869,0.00017,16.20972]
[1780030235398,30.47,73336.91,0.3,0.78867,0.00017,16.21053]
[1780030235466,30.47,73336.91,0.3,0.78867,0.00017,16.21053]
[1780030246044,30.47,73334.86,0.3,0.78836,0.00017,16.22399]
[1780030248592,30.46,73334.01,0.3,0.78822,0.00017,16.2301]
[1780030248724,30.46,73334.01,0.3,0.78822,0.00017,16.2301]
[1780030249789,30.46,73334.3,0.3,0.78827,0.00017,16.22779]
[1780030249970,30.46,73334.3,0.3,0.78827,0.00017,16.22779]
[1780030249816,30.46,73333.85,0.3,0.7882,0.00017,16.23094]
[1780030256114,30.46,73333.51,0.3,0.78817,0.00017,16.23223]
[1780030258832,30.46,73333.38,0.3,0.78815,0.00017,16.23302]
[1780030258970,30.46,73333.38,0.3,0.78815,0.00017,16.23302]
[1780030263133,30.46,73333.47,0.3,0.78819,0.00017,16.23149]
[1780030263221,30.46,73333.47,0.3,0.78819,0.00017,16.23149]
[1780030268067,30.45,73334.01,0.3,0.7883,0.00017,16.22667]
[1780030268219,30.45,73334.01,0.3,0.7883,0.00017,16.22667]
[1780030268757,30.45,73334.01,0.3,0.7883,0.00017,16.22667]
[1780030268971,30.45,73334.01,0.3,0.7883,0.00017,16.22667]
[1780030268858,30.45,73334.3,0.3,0.78835,0.00017,16.22437]
[1780030270546,30.45,73334.13,0.3,0.78832,0.00017,16.22546]
[1780030270723,30.45,73334.13,0.3,0.78832,0.00017,16.22546]
[1780030276625,30.45,73333.13,0.3,0.78818,0.00017,16.23188]
[1780030276725,30.45,73333.13,0.3,0.78818,0.00017,16.23188]
[1780030277328,30.45,73333.74,0.3,0.78828,0.00017,16.22721]
[1780030277468,30.45,73333.74,0.3,0.78828,0.00017,16.22721]
[1780030277569,30.45,73333.74,0.3,0.78829,0.00017,16.22705]
[1780030283305,30.45,73333.22,0.3,0.78822,0.00017,16.22994]
[1780030288340,30.44,73332.78,0.3,0.78816,0.00017,16.23239]
[1780030300424,30.44,73333.43,0.3,0.78835,0.00017,16.22147]
[1780030305459,30.44,73331.87,0.3,0.7881,0.00017,16.23225]
[1780030309487,30.43,73320.28,0.3,0.78614,0.00017,16.31718]
[1780030310493,30.43,73315.0,0.3,0.78524,0.00017,16.35584]
[1780030314143,30.43,73314.32,0.3,0.78514,0.00017,16.36009]
[1780030314217,30.43,73314.32,0.3,0.78514,0.00017,16.36009]
[1780030319822,30.43,73314.58,0.3,0.78522,0.00017,16.35697]
[1780030324542,30.42,73313.23,0.3,0.78501,0.00017,16.36572]
[1780030324719,30.42,73313.23,0.3,0.78501,0.00017,16.36572]
[1780030329856,30.42,73312.28,0.3,0.78487,0.00017,16.37162]
[1780030329969,30.42,73312.28,0.3,0.78487,0.00017,16.37162]
[1780030330070,30.42,73313.13,0.3,0.78503,0.00017,16.36495]
[1780030335800,30.42,73312.17,0.3,0.78488,0.00017,16.3712]
[1780030335969,30.42,73312.17,0.3,0.78488,0.00017,16.3712]
[1780030342721,30.41,73310.78,0.3,0.78467,0.00017,16.38028]
[1780030345864,30.41,73312.05,0.3,0.78489,0.00017,16.3707]
[1780030345968,30.41,73312.05,0.3,0.78489,0.00017,16.3707]
[1780030347856,30.41,73311.2,0.3,0.78475,0.00017,16.37666]
[1780030347972,30.41,73311.2,0.3,0.78475,0.00017,16.37666]
[1780030348072,30.41,73310.51,0.3,0.78464,0.00017,16.38144]
[1780030352268,30.41,73308.16,0.3,0.78428,0.00017,16.39406]
[1780030352476,30.41,73308.16,0.3,0.78428,0.00017,16.39406]
[1780030356579,30.41,73308.08,0.3,0.78428,0.00017,16.39432]
[1780030356735,30.41,73308.08,0.3,0.78428,0.00017,16.39432]
[1780030356819,30.41,73310.99,0.3,0.78478,0.00017,16.37285]
[1780030358200,30.41,73311.75,0.3,0.78491,0.00017,16.36721]
[1780030358219,30.41,73311.75,0.3,0.78491,0.00017,16.36721]
[1780030363869,30.41,73309.94,0.3,0.7846,0.00017,16.38027]
[1780030369911,30.41,73310.19,0.3,0.78465,0.00017,16.37815]
[1780030376019,30.41,73310.17,0.3,0.78465,0.00017,16.37814]
[1780030376220,30.41,73310.17,0.3,0.78466,0.00017,16.37807]
[1780030377596,30.41,73310.17,0.3,0.78466,0.00017,16.37804]
[1780030377732,30.41,73310.17,0.3,0.78466,0.00017,16.37804]
[1780030377803,30.41,73310.17,0.3,0.78466,0.00017,16.37801]
[1780030383004,30.41,73310.44,0.3,0.78471,0.00017,16.37586]
[1780030384581,30.41,73309.51,0.3,0.78455,0.00017,16.38268]
[1780030384721,30.41,73309.51,0.3,0.78455,0.00017,16.38268]
[1780030390020,30.4,73307.67,0.3,0.78423,0.00017,16.39606]
[1780030390056,30.4,73307.72,0.3,0.78424,0.00017,16.39566]
[1780030390220,30.4,73307.72,0.3,0.78424,0.00017,16.39566]
[1780030397105,30.4,73306.07,0.3,0.78397,0.00017,16.40733]
[1780030402140,30.4,73306.52,0.3,0.78405,0.00017,16.40373]
[1780030407175,30.4,73306.6,0.3,0.78409,0.00017,16.40212]
[1780030410994,30.4,73306.71,0.3,0.78412,0.00017,16.40111]
[1780030411218,30.4,73309.1,0.3,0.78458,0.00017,16.37865]
[1780030413217,30.4,73318.27,0.3,0.78616,0.00017,16.31076]
[1780030414567,30.4,73318.27,0.3,0.78616,0.00017,16.31076]
[1780030414727,30.4,73318.27,0.3,0.78616,0.00017,16.31076]
[1780030414823,30.4,73318.93,0.3,0.78627,0.00017,16.30579]
[1780030418412,30.39,73317.97,0.3,0.78611,0.00017,16.31257]
[1780030418467,30.39,73317.97,0.3,0.78611,0.00017,16.31257]
[1780030424294,30.39,73320.65,0.3,0.78659,0.00017,16.29206]
[1780030428365,30.39,73318.87,0.3,0.78629,0.00017,16.30491]
[1780030428466,30.39,73318.87,0.3,0.78629,0.00017,16.30491]
[1780030428983,30.39,73318.87,0.3,0.78629,0.00017,16.30491]
[1780030429219,30.39,73318.87,0.3,0.78629,0.00017,16.30491]
[1780030429030,30.39,73317.95,0.3,0.78614,0.00017,16.31158]
[1780030434366,30.39,73318.8,0.3,0.78629,0.00017,16.30512]
[1780030439401,30.39,73318.66,0.3,0.78626,0.00017,16.30624]
[1780030441515,30.39,73317.19,0.3,0.78601,0.00017,16.31708]
[1780030441721,30.39,73317.19,0.3,0.78601,0.00017,16.31708]
[1780030448511,30.39,73315.53,0.3,0.78573,0.00017,16.32916]
[1780030448719,30.39,73315.53,0.3,0.78573,0.00017,16.32916]
[1780030451157,30.39,73316.01,0.3,0.78581,0.00017,16.32552]
[1780030451227,30.39,73316.01,0.3,0.78581,0.00017,16.32552]
[1780030451207,30.39,73315.15,0.3,0.78567,0.00017,16.33179]
[1780030457527,30.39,73314.35,0.3,0.78554,0.00017,16.33743]
[1780030458709,30.39,73314.35,0.3,0.78554,0.00017,16.33743]
[1780030458723,30.39,73314.35,0.3,0.78554,0.00017,16.33743]
[1780030464576,30.39,73314.45,0.3,0.78556,0.00017,16.33638]
[1780030466204,30.39,73314.45,0.3,0.78556,0.00017,16.33638]
[1780030466233,30.39,73314.45,0.3,0.78556,0.00017,16.33638]
[1780030466590,30.39,73317.93,0.3,0.78616,0.00017,16.31062]
[1780030467597,30.39,73319.34,0.3,0.7864,0.00017,16.30019]
[1780030469133,30.39,73319.34,0.3,0.7864,0.00017,16.30019]
[1780030469223,30.39,73319.34,0.3,0.7864,0.00017,16.30019]
[1780030469223,30.39,73320.96,0.3,0.78668,0.00017,16.28823]
[1780030473723,30.39,73323.25,0.3,0.7871,0.00017,16.26708]
[1780030476355,30.39,73327.99,0.3,0.78791,0.00017,16.23216]
[1780030476475,30.39,73327.99,0.3,0.78791,0.00017,16.23216]
[1780030476660,30.39,73327.83,0.3,0.78788,0.00017,16.23341]
[1780030485727,30.39,73331.85,0.3,0.78855,0.00017,16.20415]
[1780030486734,30.39,73336.09,0.3,0.78927,0.00017,16.17265]
[1780030489749,30.39,73337.25,0.3,0.78947,0.00017,16.164]
[1780030489971,30.39,73337.25,0.3,0.78947,0.00017,16.164]
[1780030490762,30.39,73341.3,0.3,0.79016,0.00017,16.13389]
[1780030495797,30.39,73340.87,0.3,0.7901,0.00017,16.13644]
[1780030497799,30.39,73343.33,0.3,0.79052,0.00017,16.118]
[1780030497967,30.39,73343.33,0.3,0.79052,0.00017,16.118]
[1780030498818,30.39,73348.54,0.3,0.79141,0.00017,16.07898]
[1780030502346,30.39,73348.08,0.3,0.79133,0.00017,16.08217]
[1780030502469,30.39,73348.08,0.3,0.79133,0.00017,16.08217]
[1780030503872,30.39,73345.8,0.3,0.79095,0.00017,16.09904]
[1780030503974,30.39,73345.8,0.3,0.79095,0.00017,16.09904]
[1780030504076,30.38,73344.45,0.3,0.79072,0.00017,16.10896]
[1780030508476,30.38,73344.64,0.3,0.79077,0.00017,16.10699]
[1780030513445,30.38,73343.98,0.3,0.79067,0.00017,16.11115]
[1780030513468,30.38,73343.98,0.3,0.79067,0.00017,16.11115]
[1780030513923,30.38,73343.89,0.3,0.79066,0.00017,16.11166]
[1780030519965,30.38,73344.21,0.3,0.79074,0.00017,16.1083]
[1780030522987,30.38,73339.15,0.3,0.78989,0.00017,16.14539]
[1780030530036,30.37,73338.12,0.3,0.78975,0.00017,16.15145]
[1780030535071,30.37,73338.58,0.3,0.78989,0.00017,16.14259]
[1780030540106,30.36,73342.16,0.3,0.79052,0.00017,16.11492]
[1780030545141,30.36,73344.83,0.3,0.791,0.00017,16.09414]
[1780030550176,30.36,73346.85,0.3,0.79135,0.00017,16.07831]
[1780030555216,30.36,73349.13,0.3,0.79176,0.00017,16.06059]
[1780030560249,30.36,73351.19,0.3,0.79212,0.00017,16.04461]
[1780030563470,30.35,73351.08,0.3,0.79211,0.00017,16.04501]
[1780030564724,30.35,73351.03,0.3,0.7921,0.00017,16.04538]
[1780030570319,30.35,73353.72,0.3,0.79256,0.00017,16.02467]
[1780030573340,30.35,73361.79,0.3,0.79393,0.00017,15.96397]
[1780030576363,30.35,73371.89,0.3,0.79562,0.00017,15.88798]
[1780030577370,30.35,73375.05,0.3,0.79615,0.00017,15.86423]
[1780030582405,30.35,73382.96,0.3,0.79746,0.00017,15.80489]
[1780030584419,30.35,73387.17,0.3,0.79816,0.00017,15.77337]
[1780030587440,30.35,73394.3,0.3,0.79933,0.00016,15.71971]
[1780030588685,30.35,73394.3,0.3,0.79933,0.00016,15.71971]
[1780030590461,30.35,73385.58,0.3,0.79791,0.00017,15.7848]
[1780030591432,30.35,73385.58,0.3,0.79791,0.00017,15.7848]
[1780030596503,30.35,73383.9,0.3,0.79769,0.00017,15.79194]
[1780030601538,30.34,73381.5,0.3,0.79731,0.00017,15.80903]
[1780030602545,30.34,73376.62,0.3,0.7965,0.00017,15.8456]
[1780030608587,30.34,73374.84,0.3,0.79623,0.00017,15.85789]
[1780030610290,30.34,73374.84,0.3,0.79623,0.00017,15.85789]
[1780030610391,30.34,73375.31,0.3,0.79632,0.00017,15.85401]
[1780030610470,30.34,73375.31,0.3,0.79632,0.00017,15.85401]
[1780030615636,30.34,73375.55,0.3,0.79638,0.00017,15.85136]
[1780030620671,30.34,73375.34,0.3,0.79634,0.00017,15.85277]
[1780030626712,30.34,73372.66,0.3,0.7959,0.00017,15.8726]
[1780030631747,30.33,73373.46,0.3,0.79604,0.00017,15.86629]
[1780030636783,30.33,73372.9,0.3,0.79596,0.00017,15.87026]
[1780030638797,30.33,73382.55,0.3,0.79756,0.00017,15.79763]
[1780030639804,30.33,73388.93,0.3,0.79862,0.00017,15.74946]
[1780030640811,30.33,73393.01,0.3,0.7993,0.00017,15.71863]
[1780030645846,30.33,73392.46,0.3,0.79921,0.00017,15.72275]
[1780030650881,30.33,73392.42,0.3,0.7992,0.00017,15.72302]
[1780030655916,30.33,73395.0,0.3,0.79967,0.00016,15.69894]
[1780030656923,30.33,73401.07,0.3,0.80067,0.00016,15.65299]
[1780030660921,30.33,73403.02,0.3,0.80099,0.00016,15.6382]
[1780030660951,30.33,73398.44,0.3,0.80024,0.00016,15.67282]
[1780030661466,30.33,73398.44,0.3,0.80024,0.00016,15.67282]
[1780030666993,30.33,73396.52,0.3,0.79993,0.00016,15.68704]
[1780030669375,30.33,73390.74,0.3,0.79898,0.00017,15.73069]
[1780030671021,30.33,73391.2,0.3,0.79905,0.00017,15.72724]
[1780030671475,30.33,73391.2,0.3,0.79905,0.00017,15.72724]
[1780030672028,30.33,73388.12,0.3,0.79854,0.00017,15.75048]
[1780030672669,30.33,73388.12,0.3,0.79854,0.00017,15.75048]
[1780030672721,30.33,73388.12,0.3,0.79854,0.00017,15.75048]
[1780030673035,30.33,73386.93,0.3,0.79834,0.00017,15.75944]
[1780030673993,30.33,73386.93,0.3,0.79834,0.00017,15.75944]
[1780030674223,30.33,73386.93,0.3,0.79834,0.00017,15.75944]
[1780030684116,30.33,73386.32,0.3,0.79823,0.00017,15.76449]
[1780030687123,30.33,73386.36,0.3,0.79824,0.00017,15.76415]
[1780030687228,30.33,73386.36,0.3,0.79824,0.00017,15.76415]
[1780030687284,30.33,73386.36,0.3,0.79824,0.00017,15.76408]
[1780030688105,30.33,73386.36,0.3,0.79824,0.00017,15.76408]
[1780030688224,30.33,73386.36,0.3,0.79824,0.00017,15.76408]
[1780030694146,30.33,73389.28,0.3,0.79873,0.00017,15.74183]
[1780030694227,30.33,73389.28,0.3,0.79873,0.00017,15.74183]
[1780030694365,30.33,73393.15,0.3,0.79937,0.00017,15.71263]
[1780030695216,30.33,73393.15,0.3,0.79937,0.00017,15.71263]
[1780030695477,30.33,73393.15,0.3,0.79937,0.00017,15.71263]
[1780030697691,30.33,73396.48,0.3,0.79992,0.00016,15.68764]
[1780030697732,30.33,73396.48,0.3,0.79992,0.00016,15.68764]
[1780030700992,30.33,73398.19,0.3,0.8002,0.00016,15.67488]
[1780030701221,30.33,73398.19,0.3,0.8002,0.00016,15.67488]
[1780030701235,30.33,73398.61,0.3,0.80026,0.00016,15.67189]
[1780030702053,30.33,73398.61,0.3,0.80026,0.00016,15.67189]
[1780030702223,30.33,73398.61,0.3,0.80026,0.00016,15.67189]
[1780030707276,30.33,73398.56,0.3,0.80024,0.00016,15.67291]
[1780030710835,30.34,73399.4,0.3,0.80038,0.00016,15.66663]
[1780030710968,30.34,73399.4,0.3,0.80038,0.00016,15.66663]
[1780030711305,30.34,73398.62,0.3,0.80028,0.00016,15.66821]
[1780030712494,30.34,73398.62,0.3,0.80028,0.00016,15.66821]
[1780030712727,30.34,73398.84,0.3,0.80032,0.00016,15.66654]
[1780030717197,30.33,73399.42,0.3,0.80042,0.00016,15.66212]
[1780030717225,30.33,73399.42,0.3,0.80042,0.00016,15.66212]
[1780030717347,30.33,73399.55,0.3,0.80044,0.00016,15.66113]
[1780030717533,30.33,73399.55,0.3,0.80044,0.00016,15.66113]
[1780030717728,30.33,73399.55,0.3,0.80044,0.00016,15.66113]
[1780030720206,30.33,73399.94,0.3,0.8005,0.00016,15.65818]
[1780030720224,30.33,73399.94,0.3,0.8005,0.00016,15.65818]
[1780030723837,30.34,73402.67,0.3,0.80095,0.00016,15.63759]
[1780030723975,30.34,73402.67,0.3,0.80095,0.00016,15.63759]
[1780030724326,30.34,73402.67,0.3,0.80095,0.00016,15.63759]
[1780030724468,30.34,73402.67,0.3,0.80095,0.00016,15.63759]
[1780030724397,30.34,73402.13,0.3,0.80086,0.00016,15.6417]
[1780030729434,30.34,73402.8,0.3,0.80097,0.00016,15.63684]
[1780030730922,30.34,73403.41,0.3,0.80107,0.00016,15.63226]
[1780030730969,30.34,73403.41,0.3,0.80107,0.00016,15.63226]
[1780030731461,30.34,73403.41,0.3,0.80107,0.00016,15.63226]
[1780030731469,30.34,73403.41,0.3,0.80107,0.00016,15.63226]
[1780030731446,30.34,73402.69,0.3,0.80095,0.00016,15.63774]
[1780030736481,30.34,73404.02,0.3,0.80116,0.00016,15.62788]
[1780030738501,30.34,73408.59,0.3,0.80191,0.00016,15.59339]
[1780030739703,30.34,73408.8,0.3,0.80194,0.00016,15.59188]
[1780030739723,30.34,73408.8,0.3,0.80194,0.00016,15.59188]
[1780030740515,30.34,73409.52,0.3,0.80206,0.00016,15.58651]
[1780030743119,30.34,73408.06,0.3,0.80182,0.00016,15.59772]
[1780030743224,30.34,73408.06,0.3,0.80182,0.00016,15.59772]
[1780030746906,30.34,73409.3,0.3,0.80201,0.00016,15.58852]
[1780030746970,30.34,73409.3,0.3,0.80201,0.00016,15.58852]
[1780030747117,30.34,73409.93,0.3,0.80212,0.00016,15.58382]
[1780030750104,30.34,73410.6,0.3,0.80222,0.00016,15.57889]
[1780030750223,30.34,73410.6,0.3,0.80222,0.00016,15.57889]
[1780030756627,30.34,73410.83,0.3,0.80225,0.00016,15.57768]
[1780030758826,30.34,73409.32,0.3,0.802,0.00016,15.58917]
[1780030758971,30.34,73409.32,0.3,0.802,0.00016,15.58917]
[1780030759031,30.34,73408.2,0.3,0.80182,0.00016,15.59769]
[1780030761298,30.34,73407.96,0.3,0.80178,0.00016,15.59954]
[1780030761472,30.34,73407.96,0.3,0.80178,0.00016,15.59954]
[1780030766697,30.34,73407.92,0.3,0.80177,0.00016,15.59997]
[1780030768694,30.34,73409.5,0.3,0.80203,0.00016,15.58801]
[1780030768725,30.34,73409.5,0.3,0.80203,0.00016,15.58801]
[1780030768987,30.34,73409.3,0.3,0.80199,0.00016,15.58954]
[1780030771250,30.34,73409.59,0.3,0.80204,0.00016,15.58736]
[1780030771472,30.34,73409.59,0.3,0.80204,0.00016,15.58736]
[1780030777556,30.34,73409.81,0.3,0.80211,0.00016,15.58141]
[1780030777724,30.34,73410.01,0.3,0.80214,0.00016,15.57994]
[1780030777774,30.34,73408.66,0.3,0.80192,0.00016,15.59017]
[1780030780661,30.34,73407.0,0.3,0.80165,0.00016,15.60271]
[1780030780719,30.34,73407.0,0.3,0.80165,0.00016,15.60271]
[1780030786837,30.34,73406.65,0.3,0.8016,0.00016,15.60515]
[1780030787755,30.34,73406.65,0.3,0.8016,0.00016,15.60515]
[1780030787972,30.34,73406.65,0.3,0.8016,0.00016,15.60515]
[1780030788069,30.34,73407.19,0.3,0.80169,0.00016,15.60103]
[1780030791388,30.34,73407.38,0.3,0.80172,0.00016,15.59954]
[1780030791469,30.34,73407.38,0.3,0.80172,0.00016,15.59954]
[1780030798501,30.34,73407.24,0.3,0.8017,0.00016,15.60052]
[1780030798567,30.34,73407.24,0.3,0.8017,0.00016,15.60032]
[1780030798718,30.34,73407.24,0.3,0.8017,0.00016,15.60032]
[1780030798921,30.34,73404.65,0.3,0.80128,0.00016,15.61992]
[1780030799804,30.34,73404.65,0.3,0.80128,0.00016,15.61992]
[1780030799968,30.34,73404.65,0.3,0.80128,0.00016,15.61992]
[1780030805064,30.34,73404.73,0.3,0.8013,0.00016,15.61899]
[1780030805218,30.34,73404.73,0.3,0.8013,0.00016,15.61899]
[1780030805351,30.34,73406.77,0.3,0.80163,0.00016,15.60349]
[1780030805971,30.34,73410.5,0.3,0.80225,0.00016,15.5752]
[1780030809289,30.34,73411.52,0.3,0.80241,0.00016,15.56747]
[1780030809357,30.34,73410.72,0.3,0.80228,0.00016,15.57353]
[1780030809999,30.34,73406.36,0.3,0.80157,0.00016,15.60668]
[1780030812989,30.34,73405.52,0.3,0.80142,0.00016,15.61321]
[1780030817061,30.34,73400.27,0.3,0.80055,0.00016,15.65323]
[1780030820082,30.34,73403.35,0.3,0.80106,0.00016,15.6301]
[1780030820987,30.34,73403.35,0.3,0.80106,0.00016,15.6301]
[1780030821298,30.34,73403.35,0.3,0.80106,0.00016,15.6301]
[1780030821324,30.34,73403.66,0.3,0.80111,0.00016,15.62783]
[1780030822097,30.34,73406.48,0.3,0.80157,0.00016,15.60647]
[1780030824973,30.34,73407.05,0.3,0.80166,0.00016,15.60216]
[1780030825118,30.34,73407.52,0.3,0.80174,0.00016,15.59861]
[1780030830153,30.34,73407.77,0.3,0.80178,0.00016,15.5968]
[1780030834181,30.34,73404.41,0.3,0.80126,0.00016,15.61801]
[1780030839217,30.34,73407.85,0.3,0.80183,0.00016,15.59193]
[1780030844253,30.34,73405.96,0.3,0.80151,0.00016,15.60647]
[1780030849288,30.34,73403.78,0.3,0.80116,0.00016,15.62301]
[1780030854328,30.34,73404.44,0.3,0.80126,0.00016,15.61805]
[1780030855415,30.34,73404.44,0.3,0.80126,0.00016,15.61805]
[1780030855518,30.34,73404.5,0.3,0.80127,0.00016,15.6176]
[1780030856470,30.34,73404.5,0.3,0.80127,0.00016,15.6176]
[1780030856479,30.34,73405.29,0.3,0.8014,0.00016,15.61163]
[1780030859363,30.34,73406.27,0.3,0.80156,0.00016,15.60424]
[1780030860380,30.34,73408.93,0.3,0.802,0.00016,15.58413]
[1780030861391,30.34,73409.84,0.3,0.80215,0.00016,15.57729]
[1780030862394,30.34,73411.23,0.3,0.80237,0.00016,15.56681]
[1780030863401,30.34,73412.01,0.3,0.8025,0.00016,15.56098]
[1780030867429,30.34,73410.06,0.3,0.80217,0.00016,15.57607]
[1780030868668,30.34,73407.43,0.3,0.80174,0.00016,15.59613]
[1780030868971,30.34,73407.43,0.3,0.80174,0.00016,15.59613]
[1780030869443,30.34,73406.52,0.3,0.80159,0.00016,15.60302]
[1780030871457,30.34,73408.36,0.3,0.80189,0.00016,15.58916]
[1780030873471,30.34,73409.95,0.3,0.80215,0.00016,15.5772]
[1780030876492,30.34,73410.67,0.3,0.80226,0.00016,15.57193]
[1780030881526,30.35,73410.89,0.3,0.80229,0.00016,15.5706]
[1780030886565,30.35,73411.33,0.3,0.80236,0.00016,15.56761]
[1780030892607,30.35,73411.46,0.3,0.8024,0.00016,15.56276]
[1780030897642,30.35,73410.21,0.3,0.80219,0.00016,15.57258]
[1780030899656,30.35,73409.21,0.3,0.80203,0.00016,15.58026]
[1780030900671,30.35,73411.83,0.3,0.80245,0.00016,15.56048]
[1780030901678,30.35,73419.53,0.3,0.80371,0.00016,15.502]
[1780030902685,30.35,73423.9,0.3,0.80442,0.00016,15.46881]
[1780030904699,30.35,73424.36,0.3,0.8045,0.00016,15.46535]
[1780030906716,30.35,73424.92,0.3,0.80459,0.00016,15.46115]
[1780030908727,30.35,73426.0,0.3,0.80476,0.00016,15.45302]
[1780030910071,30.35,73426.0,0.3,0.80476,0.00016,15.45302]
[1780030910219,30.35,73426.0,0.3,0.80476,0.00016,15.45302]
[1780030910264,30.35,73436.05,0.3,0.80639,0.00016,15.37648]
[1780030910741,30.35,73440.86,0.3,0.80717,0.00016,15.33983]
[1780030915776,30.35,73442.82,0.3,0.80748,0.00016,15.32503]
[1780030920815,30.35,73444.2,0.3,0.8077,0.00016,15.31476]
[1780030921786,30.35,73444.2,0.3,0.8077,0.00016,15.31476]
[1780030921971,30.35,73444.2,0.3,0.8077,0.00016,15.31476]
[1780030922829,30.35,73439.98,0.3,0.80702,0.00016,15.34702]
[1780030926261,30.35,73437.89,0.3,0.80668,0.00016,15.36294]
[1780030926471,30.35,73437.89,0.3,0.80668,0.00016,15.36294]
[1780030927864,30.35,73430.79,0.3,0.80553,0.00016,15.41693]
[1780030931009,30.35,73428.24,0.3,0.80512,0.00016,15.43616]
[1780030931223,30.35,73428.24,0.3,0.80512,0.00016,15.43616]
[1780030936806,30.35,73427.93,0.3,0.80509,0.00016,15.43769]
[1780030936966,30.35,73427.93,0.3,0.80509,0.00016,15.43769]
[1780030937003,30.35,73428.02,0.3,0.80511,0.00016,15.43683]
[1780030939677,30.35,73427.96,0.3,0.8051,0.00016,15.43711]
[1780030939721,30.35,73427.96,0.3,0.8051,0.00016,15.43711]
[1780030948006,30.35,73429.44,0.3,0.80534,0.00016,15.42579]
[1780030949142,30.35,73429.44,0.3,0.80534,0.00016,15.42579]
[1780030949219,30.35,73429.44,0.3,0.80534,0.00016,15.42579]
[1780030954207,30.35,73429.69,0.3,0.80542,0.00016,15.41967]
[1780030954223,30.35,73429.69,0.3,0.80542,0.00016,15.41967]
[1780030956029,30.35,73430.12,0.3,0.80549,0.00016,15.41645]
[1780030956217,30.35,73430.12,0.3,0.80549,0.00016,15.41645]
[1780030956319,30.35,73430.13,0.3,0.80549,0.00016,15.41639]
[1780030960557,30.35,73431.25,0.3,0.80567,0.00016,15.40795]
[1780030960723,30.35,73431.25,0.3,0.80567,0.00016,15.40795]
[1780030964116,30.35,73437.36,0.3,0.80665,0.00016,15.36162]
[1780030965020,30.35,73437.36,0.3,0.80665,0.00016,15.36162]
[1780030965220,30.35,73437.36,0.3,0.80665,0.00016,15.36162]
[1780030966714,30.35,73437.85,0.3,0.80673,0.00016,15.35783]
[1780030966967,30.35,73438.05,0.3,0.80677,0.00016,15.35625]
[1780030967137,30.35,73438.2,0.3,0.80679,0.00016,15.35506]
[1780030971512,30.35,73440.36,0.3,0.80714,0.00016,15.33844]
[1780030971720,30.35,73440.36,0.3,0.80714,0.00016,15.33844]
[1780030977207,30.35,73444.02,0.3,0.80773,0.00016,15.31048]
[1780030978139,30.35,73444.02,0.3,0.80773,0.00016,15.31048]
[1780030978224,30.35,73444.02,0.3,0.80773,0.00016,15.31048]
[1780030978883,30.35,73444.16,0.3,0.80776,0.00016,15.30944]
[1780030978971,30.35,73444.16,0.3,0.80776,0.00016,15.30944]
[1780030979227,30.35,73444.81,0.3,0.80786,0.00016,15.30451]
[1780030983668,30.35,73447.24,0.3,0.80825,0.00016,15.28573]
[1780030983739,30.35,73447.24,0.3,0.80825,0.00016,15.28573]
[1780030989292,30.34,73447.27,0.3,0.80828,0.00016,15.28474]
[1780030989814,30.34,73447.27,0.3,0.80828,0.00016,15.28474]
[1780030989970,30.34,73447.27,0.3,0.80828,0.00016,15.28474]
[1780030990182,30.34,73447.27,0.3,0.80828,0.00016,15.28474]
[1780030990218,30.34,73447.27,0.3,0.80828,0.00016,15.28474]
[1780030990299,30.34,73447.22,0.3,0.80827,0.00016,15.28501]
[1780030995334,30.34,73447.73,0.3,0.80836,0.00016,15.28057]
[1780030999855,30.34,73447.55,0.3,0.80834,0.00016,15.28148]
[1780030999971,30.34,73447.55,0.3,0.80834,0.00016,15.28148]
[1780031005404,30.34,73447.84,0.3,0.8084,0.00016,15.27853]
[1780031006411,30.34,73437.47,0.3,0.80674,0.00016,15.35748]
[1780031007418,30.34,73436.32,0.3,0.80655,0.00016,15.36615]
[1780031009432,30.34,73441.04,0.3,0.80732,0.00016,15.33003]
[1780031010526,30.34,73441.04,0.3,0.80732,0.00016,15.33003]
[1780031010732,30.34,73441.04,0.3,0.80732,0.00016,15.33003]
[1780031011456,30.34,73441.16,0.3,0.80734,0.00016,15.32902]
[1780031011473,30.34,73441.16,0.3,0.80734,0.00016,15.32902]
[1780031011516,30.34,73441.51,0.3,0.80743,0.00016,15.32201]
[1780031013460,30.34,73442.51,0.3,0.8076,0.00016,15.31414]
[1780031018495,30.33,73444.68,0.3,0.80797,0.00016,15.29669]
[1780031023530,30.33,73449.42,0.3,0.80875,0.00016,15.25969]
[1780031025646,30.33,73450.23,0.3,0.80888,0.00016,15.25337]
[1780031025704,30.33,73457.97,0.3,0.81012,0.00016,15.19409]
[1780031027567,30.33,73460.52,0.3,0.81053,0.00016,15.17451]
[1780031028573,30.33,73475.62,0.3,0.81293,0.00016,15.05879]
[1780031029088,30.33,73475.62,0.3,0.81293,0.00016,15.05879]
[1780031030587,30.33,73475.9,0.3,0.81297,0.00016,15.05648]
[1780031035622,30.33,73475.96,0.3,0.81297,0.00016,15.05668]
[1780031040658,30.33,73471.33,0.3,0.81222,0.00016,15.09281]
[1780031043679,30.34,73467.13,0.3,0.81155,0.00016,15.12523]
[1780031048715,30.34,73470.0,0.3,0.81201,0.00016,15.10334]
[1780031050729,30.34,73474.26,0.3,0.81268,0.00016,15.07077]
[1780031052655,30.34,73477.13,0.3,0.81313,0.00016,15.04884]
[1780031052733,30.34,73477.13,0.3,0.81313,0.00016,15.04884]
[1780031054904,30.34,73476.83,0.3,0.81309,0.00016,15.05103]
[1780031054968,30.34,73477.17,0.3,0.81314,0.00016,15.04837]
[1780031057779,30.34,73481.22,0.3,0.81378,0.00016,15.01718]
[1780031060759,30.33,73482.92,0.3,0.81406,0.00016,15.00367]
[1780031060979,30.33,73483.32,0.3,0.81413,0.00016,15.00046]
[1780031065517,30.33,73481.59,0.3,0.81387,0.00016,15.01316]
[1780031065720,30.33,73481.59,0.3,0.81387,0.00016,15.01316]
[1780031065835,30.33,73481.78,0.3,0.8139,0.00016,15.01156]
[1780031067830,30.33,73481.27,0.3,0.81382,0.00016,15.01533]
[1780031067975,30.33,73481.05,0.3,0.81379,0.00016,15.01686]
[1780031072154,30.33,73480.78,0.3,0.8138,0.00016,15.01394]
[1780031075369,30.33,73476.83,0.3,0.81318,0.00016,15.0438]
[1780031075948,30.33,73476.83,0.3,0.81318,0.00016,15.0438]
[1780031075905,30.33,73470.05,0.3,0.81211,0.00016,15.09561]
[1780031075970,30.33,73470.05,0.3,0.81211,0.00016,15.09561]
[1780031076912,30.33,73479.01,0.3,0.81354,0.00016,15.02664]
[1780031078473,30.33,73481.34,0.3,0.81391,0.00016,15.00859]
[1780031078751,30.33,73481.34,0.3,0.81391,0.00016,15.00859]
[1780031082164,30.33,73482.99,0.3,0.81418,0.00016,14.99526]
[1780031082222,30.33,73482.99,0.3,0.81418,0.00016,14.99526]
[1780031082419,30.33,73482.99,0.3,0.81418,0.00016,14.99526]
[1780031082475,30.33,73482.99,0.3,0.81418,0.00016,14.99526]
[1780031082954,30.32,73482.47,0.3,0.8141,0.00016,14.9991]
[1780031084385,30.32,73484.84,0.3,0.81448,0.00016,14.98072]
[1780031084492,30.32,73484.84,0.3,0.81448,0.00016,14.98072]
[1780031090008,30.32,73485.64,0.3,0.81462,0.00016,14.97373]
[1780031091455,30.32,73485.64,0.3,0.81462,0.00016,14.97373]
[1780031091479,30.32,73485.64,0.3,0.81462,0.00016,14.97373]
[1780031092356,30.32,73484.78,0.3,0.81449,0.00016,14.9802]
[1780031092479,30.32,73484.78,0.3,0.81449,0.00016,14.9802]
[1780031092571,30.32,73484.6,0.3,0.81446,0.00016,14.98144]
[1780031094515,30.32,73484.98,0.3,0.81452,0.00016,14.97838]
[1780031094726,30.32,73484.98,0.3,0.81452,0.00016,14.97838]
[1780031096895,30.32,73483.13,0.3,0.81424,0.00016,14.99232]
[1780031096976,30.32,73483.13,0.3,0.81424,0.00016,14.99232]
[1780031102945,30.32,73480.05,0.3,0.81378,0.00016,15.01486]
[1780031104926,30.32,73477.1,0.3,0.81332,0.00016,15.03709]
[1780031104973,30.32,73477.1,0.3,0.81332,0.00016,15.03709]
[1780031106141,30.31,73483.6,0.3,0.81436,0.00016,14.98648]
[1780031107352,30.31,73483.6,0.3,0.81436,0.00016,14.98648]
[1780031107468,30.31,73483.6,0.3,0.81436,0.00016,14.98648]
[1780031111510,30.31,73487.91,0.3,0.81505,0.00016,14.95276]
[1780031111726,30.31,73487.91,0.3,0.81505,0.00016,14.95276]
[1780031112973,30.31,73490.41,0.3,0.81544,0.00016,14.93341]
[1780031113191,30.31,73490.64,0.3,0.81548,0.00016,14.93144]
[1780031116389,30.31,73490.42,0.3,0.81545,0.00016,14.93293]
[1780031116475,30.31,73490.42,0.3,0.81545,0.00016,14.93293]
[1780031118956,30.31,73493.25,0.3,0.8159,0.00016,14.91093]
[1780031118969,30.31,73493.25,0.3,0.8159,0.00016,14.91093]
[1780031122395,30.31,73492.83,0.3,0.81584,0.00016,14.91382]
[1780031122470,30.31,73492.83,0.3,0.81584,0.00016,14.91382]
[1780031122569,30.31,73492.46,0.3,0.81578,0.00016,14.91658]
[1780031125025,30.31,73490.61,0.3,0.8155,0.00016,14.93062]
[1780031125219,30.31,73490.61,0.3,0.8155,0.00016,14.93062]
[1780031130829,30.31,73493.48,0.3,0.81596,0.00016,14.90799]
[1780031130969,30.31,73493.48,0.3,0.81596,0.00016,14.90799]
[1780031132462,30.31,73495.26,0.3,0.81628,0.00016,14.88951]
[1780031132469,30.31,73495.26,0.3,0.81628,0.00016,14.88951]
[1780031132519,30.31,73495.11,0.3,0.81626,0.00016,14.89048]
[1780031137015,30.3,73496.27,0.3,0.81646,0.00016,14.88099]
[1780031137221,30.3,73498.91,0.3,0.81687,0.00016,14.86048]
[1780031140380,30.3,73491.25,0.3,0.81569,0.00016,14.9189]
[1780031141403,30.3,73491.25,0.3,0.81569,0.00016,14.9189]
[1780031141441,30.3,73491.25,0.3,0.81569,0.00016,14.9189]
[1780031144108,30.3,73488.02,0.3,0.81519,0.00016,14.94331]
[1780031144223,30.3,73488.02,0.3,0.81519,0.00016,14.94331]
[1780031144409,30.3,73488.41,0.3,0.81525,0.00016,14.94018]
[1780031146711,30.3,73490.42,0.3,0.81557,0.00016,14.92459]
[1780031146730,30.3,73490.42,0.3,0.81557,0.00016,14.92459]
[1780031152465,30.3,73488.89,0.3,0.81534,0.00016,14.93581]
[1780031157275,30.3,73491.24,0.3,0.81572,0.00016,14.91729]
[1780031157472,30.3,73491.24,0.3,0.81572,0.00016,14.91729]
[1780031159224,30.3,73491.53,0.3,0.81577,0.00016,14.9149]
[1780031159474,30.3,73491.53,0.3,0.81577,0.00016,14.9149]
[1780031159514,30.3,73491.85,0.3,0.81582,0.00016,14.91236]
[1780031164550,30.3,73491.75,0.3,0.81581,0.00016,14.91278]
[1780031166903,30.3,73491.75,0.3,0.81581,0.00016,14.91278]
[1780031166970,30.3,73491.75,0.3,0.81581,0.00016,14.91278]
[1780031172030,30.3,73487.94,0.3,0.81522,0.00016,14.94164]
[1780031172070,30.3,73481.32,0.3,0.81418,0.00016,14.99231]
[1780031174621,30.29,73472.89,0.3,0.81286,0.00016,15.05671]
[1780031176456,30.29,73470.97,0.3,0.81256,0.00016,15.07137]
[1780031176472,30.29,73470.97,0.3,0.81256,0.00016,15.07137]
[1780031178648,30.29,73465.02,0.3,0.81162,0.00016,15.11667]
[1780031181606,30.29,73463.21,0.3,0.81134,0.00016,15.13023]
[1780031181720,30.29,73463.21,0.3,0.81134,0.00016,15.13023]
[1780031185535,30.29,73459.79,0.3,0.81081,0.00016,15.15568]
[1780031185720,30.29,73459.79,0.3,0.81081,0.00016,15.15568]
[1780031185738,30.29,73459.83,0.3,0.81082,0.00016,15.15516]
[1780031191739,30.29,73459.78,0.3,0.81087,0.00016,15.15008]
[1780031196274,30.28,73459.82,0.3,0.81089,0.00016,15.14907]
[1780031196469,30.28,73459.82,0.3,0.81089,0.00016,15.14907]
[1780031200802,30.28,73453.71,0.3,0.80993,0.00016,15.19501]
[1780031201321,30.28,73453.71,0.3,0.80993,0.00016,15.19501]
[1780031201467,30.28,73453.71,0.3,0.80993,0.00016,15.19501]
[1780031206050,30.28,73452.05,0.3,0.80968,0.00016,15.20676]
[1780031206217,30.28,73452.01,0.3,0.80969,0.00016,15.20656]
[1780031207645,30.28,73452.7,0.3,0.8098,0.00016,15.20127]
[1780031207725,30.28,73452.7,0.3,0.8098,0.00016,15.20127]
[1780031207851,30.28,73452.08,0.3,0.80971,0.00016,15.20576]
[1780031212431,30.28,73452.19,0.3,0.80974,0.00016,15.20386]
[1780031212468,30.28,73452.19,0.3,0.80974,0.00016,15.20386]
[1780031217922,30.27,73452.65,0.3,0.80985,0.00016,15.19897]
[1780031220980,30.27,73452.74,0.3,0.80986,0.00016,15.19809]
[1780031221081,30.27,73452.94,0.3,0.80991,0.00016,15.19599]
[1780031221219,30.27,73452.94,0.3,0.80991,0.00016,15.19599]
[1780031223138,30.27,73453.58,0.3,0.81002,0.00016,15.19071]
[1780031223216,30.27,73453.58,0.3,0.81002,0.00016,15.19071]
[1780031228999,30.27,73451.8,0.3,0.80976,0.00016,15.20311]
[1780031229228,30.27,73451.8,0.3,0.80976,0.00016,15.20311]
[1780031229849,30.27,73451.8,0.3,0.80976,0.00016,15.20311]
[1780031229970,30.27,73451.8,0.3,0.80976,0.00016,15.20311]
[1780031230008,30.26,73452.69,0.3,0.8099,0.00016,15.19608]
[1780031235042,30.26,73452.01,0.3,0.80981,0.00016,15.20046]
[1780031240078,30.26,73453.03,0.3,0.81,0.00016,15.19152]
[1780031243101,30.26,73457.47,0.3,0.81072,0.00016,15.1568]
[1780031244108,30.26,73464.85,0.3,0.81191,0.00016,15.09956]
[1780031246124,30.26,73468.07,0.3,0.81243,0.00016,15.07442]
[1780031250152,30.25,73474.96,0.3,0.81355,0.00016,15.02039]
[1780031255187,30.25,73477.65,0.3,0.81403,0.00016,14.99444]
[1780031260222,30.25,73478.78,0.3,0.81422,0.00016,14.98503]
[1780031265257,30.25,73479.17,0.3,0.81429,0.00016,14.9814]
[1780031270292,30.25,73481.05,0.3,0.8146,0.00016,14.96637]
[1780031275327,30.24,73478.8,0.3,0.81426,0.00016,14.98326]
[1780031279355,30.24,73484.67,0.3,0.81519,0.00016,14.93757]
[1780031284390,30.24,73484.97,0.3,0.81524,0.00016,14.93495]
[1780031289428,30.24,73486.93,0.3,0.81556,0.00016,14.91953]
[1780031291442,30.24,73493.84,0.3,0.81666,0.00016,14.8654]
[1780031296477,30.24,73494.46,0.3,0.81678,0.00016,14.8593]
[1780031298120,30.24,73494.46,0.3,0.81678,0.00016,14.8593]
[1780031298218,30.23,73494.53,0.3,0.81681,0.00016,14.85807]
[1780031303648,30.23,73494.53,0.3,0.81683,0.00016,14.85672]
[1780031303720,30.23,73494.53,0.3,0.81683,0.00016,14.85672]
[1780031304036,30.23,73494.53,0.3,0.81685,0.00016,14.85603]
[1780031306467,30.23,73496.26,0.3,0.81712,0.00016,14.84233]
[1780031307554,30.23,73501.33,0.3,0.81793,0.00016,14.8025]
[1780031312141,30.23,73503.0,0.3,0.8182,0.00016,14.78922]
[1780031312222,30.23,73500.97,0.3,0.81792,0.00016,14.8005]
[1780031312261,30.23,73500.97,0.3,0.81792,0.00016,14.8005]
[1780031312475,30.23,73500.97,0.3,0.81792,0.00016,14.8005]
[1780031312589,30.23,73500.86,0.3,0.8179,0.00016,14.80131]
[1780031317625,30.22,73500.37,0.3,0.81783,0.00016,14.80493]
[1780031319491,30.22,73498.02,0.3,0.81746,0.00016,14.82307]
[1780031319719,30.22,73498.02,0.3,0.81746,0.00016,14.82307]
[1780031319857,30.22,73498.02,0.3,0.81746,0.00016,14.82307]
[1780031319968,30.22,73498.02,0.3,0.81746,0.00016,14.82307]
[1780031320068,30.22,73496.85,0.3,0.81728,0.00016,14.83205]
[1780031324303,30.22,73496.87,0.3,0.81729,0.00016,14.83161]
[1780031324471,30.22,73496.87,0.3,0.81729,0.00016,14.83161]
[1780031324571,30.22,73496.87,0.3,0.81729,0.00016,14.83154]
[1780031329709,30.22,73498.64,0.3,0.81758,0.00016,14.81751]
[1780031330497,30.22,73498.64,0.3,0.81758,0.00016,14.81751]
[1780031330728,30.22,73498.64,0.3,0.81758,0.00016,14.81751]
[1780031332146,30.22,73498.51,0.3,0.81756,0.00016,14.81846]
[1780031332211,30.22,73498.51,0.3,0.81756,0.00016,14.81846]
[1780031332221,30.22,73498.51,0.3,0.81756,0.00016,14.81846]
[1780031332192,30.22,73500.4,0.3,0.81785,0.00016,14.80377]
[1780031332730,30.22,73500.73,0.3,0.81791,0.00016,14.80121]
[1780031337110,30.22,73500.69,0.3,0.8179,0.00016,14.80146]
[1780031337242,30.22,73500.99,0.3,0.81795,0.00016,14.7991]
[1780031342800,30.22,73501.07,0.3,0.81796,0.00016,14.79848]
[1780031344562,30.22,73500.7,0.3,0.8179,0.00016,14.80134]
[1780031344722,30.22,73500.7,0.3,0.8179,0.00016,14.80134]
[1780031344814,30.22,73500.81,0.3,0.81792,0.00016,14.80049]
[1780031345723,30.22,73500.81,0.3,0.81792,0.00016,14.80049]
[1780031345976,30.22,73500.81,0.3,0.81792,0.00016,14.80049]
[1780031352154,30.22,73501.63,0.3,0.81805,0.00016,14.79418]
[1780031352222,30.22,73501.63,0.3,0.81805,0.00016,14.79418]
[1780031359169,30.22,73502.38,0.3,0.81816,0.00016,14.78852]
[1780031359219,30.22,73502.38,0.3,0.81816,0.00016,14.78852]
[1780031360130,30.22,73502.38,0.3,0.81816,0.00016,14.78852]
[1780031360218,30.22,73502.38,0.3,0.81816,0.00016,14.78852]
[1780031360231,30.22,73502.07,0.3,0.81811,0.00016,14.79103]
[1780031365143,30.22,73501.6,0.3,0.81804,0.00016,14.79474]
[1780031365216,30.22,73501.6,0.3,0.81804,0.00016,14.79474]
[1780031366043,30.22,73501.88,0.3,0.81808,0.00016,14.79263]
[1780031366217,30.22,73501.88,0.3,0.81808,0.00016,14.79263]
[1780031366974,30.22,73501.78,0.3,0.81806,0.00016,14.79344]
[1780031372974,30.22,73501.74,0.3,0.81809,0.00016,14.7895]
[1780031373222,30.22,73501.74,0.3,0.81809,0.00016,14.7895]
[1780031378363,30.22,73502.11,0.3,0.81814,0.00016,14.78693]
[1780031378474,30.22,73502.11,0.3,0.81814,0.00016,14.78693]
[1780031378497,30.22,73502.11,0.3,0.81814,0.00016,14.78693]
[1780031378720,30.22,73502.11,0.3,0.81814,0.00016,14.78693]
[1780031379060,30.22,73502.16,0.3,0.81815,0.00016,14.78658]
[1780031383372,30.23,73503.83,0.3,0.81841,0.00016,14.77391]
[1780031383471,30.23,73503.83,0.3,0.81841,0.00016,14.77391]
[1780031385670,30.23,73503.76,0.3,0.81839,0.00016,14.77458]
[1780031385722,30.23,73503.76,0.3,0.81839,0.00016,14.77458]
[1780031385850,30.23,73503.76,0.3,0.81839,0.00016,14.77458]
[1780031385972,30.23,73503.76,0.3,0.81839,0.00016,14.77458]
[1780031386117,30.23,73504.88,0.3,0.81857,0.00016,14.76603]
[1780031391153,30.23,73504.94,0.3,0.81857,0.00016,14.76595]
[1780031394883,30.23,73505.72,0.3,0.81868,0.00016,14.76014]
[1780031394972,30.23,73505.72,0.3,0.81868,0.00016,14.76014]
[1780031395181,30.23,73505.63,0.3,0.81867,0.00016,14.76091]
[1780031396018,30.23,73505.63,0.3,0.81867,0.00016,14.76091]
[1780031396223,30.23,73505.63,0.3,0.81867,0.00016,14.76091]
[1780031402230,30.23,73505.78,0.3,0.81868,0.00016,14.76029]
[1780031402840,30.23,73505.78,0.3,0.81868,0.00016,14.76029]
[1780031402972,30.23,73505.78,0.3,0.81868,0.00016,14.76029]
[1780031403246,30.23,73505.85,0.3,0.81869,0.00016,14.75983]
[1780031403889,30.23,73505.85,0.3,0.81869,0.00016,14.75983]
[1780031403973,30.23,73505.85,0.3,0.81869,0.00016,14.75983]
[1780031409282,30.23,73506.83,0.3,0.81883,0.00016,14.75271]
[1780031410089,30.23,73506.83,0.3,0.81883,0.00016,14.75271]
[1780031410226,30.23,73506.83,0.3,0.81883,0.00016,14.75271]
[1780031411702,30.23,73507.6,0.3,0.81895,0.00016,14.74692]
[1780031411719,30.23,73507.6,0.3,0.81895,0.00016,14.74692]
[1780031412303,30.23,73508.49,0.3,0.81909,0.00016,14.74012]
[1780031412498,30.23,73508.49,0.3,0.81909,0.00016,14.74012]
[1780031412730,30.23,73508.49,0.3,0.81909,0.00016,14.74012]
[1780031414317,30.23,73515.0,0.3,0.82009,0.00015,14.68991]
[1780031415324,30.23,73518.78,0.3,0.82068,0.00015,14.66079]
[1780031417205,30.23,73518.78,0.3,0.82068,0.00015,14.66079]
[1780031417219,30.23,73518.78,0.3,0.82068,0.00015,14.66079]
[1780031417306,30.23,73519.41,0.3,0.82077,0.00015,14.65631]
[1780031421874,30.23,73518.79,0.3,0.82066,0.00015,14.66158]
[1780031421973,30.23,73518.79,0.3,0.82066,0.00015,14.66158]
[1780031426030,30.24,73519.27,0.3,0.82072,0.00015,14.65847]
[1780031426219,30.24,73519.27,0.3,0.82072,0.00015,14.65847]
[1780031426406,30.24,73523.5,0.3,0.82137,0.00015,14.62601]
[1780031427428,30.24,73531.95,0.3,0.82267,0.00015,14.56048]
[1780031429695,30.24,73533.57,0.3,0.82292,0.00015,14.54801]
[1780031429720,30.24,73533.57,0.3,0.82292,0.00015,14.54801]
[1780031429875,30.24,73532.72,0.3,0.82278,0.00015,14.55472]
[1780031431262,30.24,73532.72,0.3,0.82278,0.00015,14.55472]
[1780031431473,30.24,73532.64,0.3,0.82277,0.00015,14.55544]
[1780031436433,30.24,73534.29,0.3,0.82303,0.00015,14.53968]
[1780031436466,30.24,73534.29,0.3,0.82303,0.00015,14.53968]
[1780031436656,30.24,73534.24,0.3,0.82302,0.00015,14.54036]
[1780031439759,30.24,73534.6,0.3,0.82306,0.00015,14.53815]
[1780031439972,30.24,73534.6,0.3,0.82306,0.00015,14.53815]
[1780031443096,30.25,73536.83,0.3,0.82339,0.00015,14.5218]
[1780031443220,30.25,73536.83,0.3,0.82339,0.00015,14.5218]
[1780031443230,30.25,73536.83,0.3,0.82339,0.00015,14.5218]
[1780031443247,30.25,73536.8,0.3,0.82337,0.00015,14.52267]
[1780031443473,30.25,73536.8,0.3,0.82337,0.00015,14.52267]
[1780031448618,30.25,73533.43,0.3,0.82282,0.00015,14.55036]
[1780031449530,30.25,73533.43,0.3,0.82282,0.00015,14.55036]
[1780031449731,30.25,73533.43,0.3,0.82282,0.00015,14.55036]
[1780031450326,30.25,73533.43,0.3,0.82282,0.00015,14.55036]
[1780031449831,30.25,73533.13,0.3,0.82277,0.00015,14.55295]
[1780031450476,30.25,73533.13,0.3,0.82277,0.00015,14.55295]
[1780031454442,30.25,73533.09,0.3,0.82275,0.00015,14.55433]
[1780031454468,30.25,73533.09,0.3,0.82275,0.00015,14.55433]
[1780031459695,30.26,73533.27,0.3,0.82274,0.00015,14.55449]
[1780031462900,30.26,73530.64,0.3,0.82233,0.00015,14.57538]
[1780031462968,30.26,73530.64,0.3,0.82233,0.00015,14.57538]
[1780031463068,30.26,73530.07,0.3,0.82224,0.00015,14.58002]
[1780031464971,30.26,73529.53,0.3,0.82215,0.00015,14.58443]
[1780031465222,30.26,73529.53,0.3,0.82215,0.00015,14.58443]
[1780031466618,30.26,73529.53,0.3,0.82214,0.00015,14.58485]
[1780031466732,30.26,73529.53,0.3,0.82214,0.00015,14.58485]
[1780031466992,30.26,73529.53,0.3,0.82214,0.00015,14.58485]
[1780031467178,30.26,73524.29,0.3,0.82133,0.00015,14.62564]
[1780031470718,30.26,73522.18,0.3,0.821,0.00015,14.64239]
[1780031470772,30.26,73521.24,0.3,0.82085,0.00015,14.64979]
[1780031472786,30.26,73516.08,0.3,0.82005,0.00015,14.69015]
[1780031475899,30.27,73514.92,0.3,0.81986,0.00015,14.69958]
[1780031475975,30.27,73514.92,0.3,0.81986,0.00015,14.69958]
[1780031480052,30.27,73515.45,0.3,0.81992,0.00015,14.69638]
[1780031480222,30.27,73515.45,0.3,0.81992,0.00015,14.69638]
[1780031483303,30.27,73515.51,0.3,0.81992,0.00015,14.69661]
[1780031483467,30.27,73515.09,0.3,0.81985,0.00015,14.70009]
[1780031483863,30.27,73513.5,0.3,0.8196,0.00016,14.71261]
[1780031484870,30.27,73510.68,0.3,0.81916,0.00016,14.73462]
[1780031486553,30.27,73510.3,0.3,0.8191,0.00016,14.73756]
[1780031486735,30.27,73510.3,0.3,0.8191,0.00016,14.73756]
[1780031491919,30.27,73509.72,0.3,0.81903,0.00016,14.73833]
[1780031494847,30.27,73509.39,0.3,0.81898,0.00016,14.74085]
[1780031494975,30.27,73509.39,0.3,0.81898,0.00016,14.74085]
[1780031496728,30.27,73509.33,0.3,0.81897,0.00016,14.74139]
[1780031497308,30.27,73509.8,0.3,0.81904,0.00016,14.73797]
[1780031500724,30.27,73512.39,0.3,0.81944,0.00016,14.7181]
[1780031500983,30.27,73516.81,0.3,0.82012,0.00015,14.68403]
[1780031502424,30.27,73518.48,0.3,0.82038,0.00015,14.67126]
[1780031502470,30.27,73518.48,0.3,0.82038,0.00015,14.67126]
[1780031508032,30.28,73514.24,0.3,0.81971,0.00015,14.70469]
[1780031509984,30.28,73515.65,0.3,0.81993,0.00015,14.69384]
[1780031510226,30.28,73515.65,0.3,0.81993,0.00015,14.69384]
[1780031511363,30.28,73516.36,0.3,0.82003,0.00015,14.68847]
[1780031511467,30.28,73516.07,0.3,0.81999,0.00015,14.69072]
[1780031512061,30.28,73515.82,0.3,0.81995,0.00015,14.69271]
[1780031515830,30.28,73517.6,0.3,0.82022,0.00015,14.67914]
[1780031515973,30.28,73517.6,0.3,0.82022,0.00015,14.67914]
[1780031519303,30.28,73516.8,0.3,0.82008,0.00015,14.68593]
[1780031519477,30.28,73517.2,0.3,0.82014,0.00015,14.68335]
[1780031523514,30.28,73513.42,0.3,0.81954,0.00016,14.71333]
[1780031523737,30.28,73513.42,0.3,0.81954,0.00016,14.71333]
[1780031525419,30.28,73513.1,0.3,0.81948,0.00016,14.71604]
[1780031525470,30.28,73513.11,0.3,0.81948,0.00016,14.71618]
[1780031525916,30.28,73513.11,0.3,0.81948,0.00016,14.71618]
[1780031525969,30.28,73513.11,0.3,0.81948,0.00016,14.71618]
[1780031526159,30.28,73511.43,0.3,0.81922,0.00016,14.72937]
[1780031528173,30.28,73507.1,0.3,0.81853,0.00016,14.76323]
[1780031529180,30.28,73501.24,0.3,0.81762,0.00016,14.80864]
[1780031532203,30.29,73497.61,0.3,0.81704,0.00016,14.83718]
[1780031532225,30.29,73497.61,0.3,0.81704,0.00016,14.83718]
[1780031533788,30.29,73497.32,0.3,0.81698,0.00016,14.84022]
[1780031533969,30.29,73497.32,0.3,0.81698,0.00016,14.84022]
[1780031534216,30.29,73497.79,0.3,0.81705,0.00016,14.83679]
[1780031539416,30.29,73500.65,0.3,0.81748,0.00016,14.81557]
[1780031539468,30.29,73500.37,0.3,0.81743,0.00016,14.81795]
[1780031542276,30.29,73505.38,0.3,0.8182,0.00016,14.77994]
[1780031544615,30.29,73508.01,0.3,0.8186,0.00016,14.75982]
[1780031544725,30.29,73508.01,0.3,0.8186,0.00016,14.75982]
[1780031546960,30.29,73507.78,0.3,0.81856,0.00016,14.76201]
[1780031546969,30.29,73507.78,0.3,0.81856,0.00016,14.76201]
[1780031547311,30.29,73510.32,0.3,0.81896,0.00016,14.7424]
[1780031549142,30.29,73512.42,0.3,0.81928,0.00016,14.72613]
[1780031549220,30.29,73512.42,0.3,0.81928,0.00016,14.72613]
[1780031551339,30.29,73519.49,0.3,0.82041,0.00015,14.6672]
[1780031552630,30.3,73519.69,0.3,0.82044,0.00015,14.66574]
[1780031552727,30.3,73519.69,0.3,0.82044,0.00015,14.66574]
[1780031554902,30.3,73519.97,0.3,0.82048,0.00015,14.66366]
[1780031554969,30.3,73519.97,0.3,0.82048,0.00015,14.66366]
[1780031555367,30.3,73519.86,0.3,0.82046,0.00015,14.6647]
[1780031557656,30.3,73520.09,0.3,0.8205,0.00015,14.66312]
[1780031557724,30.3,73520.09,0.3,0.8205,0.00015,14.66312]
[1780031561936,30.3,73517.79,0.3,0.82013,0.00015,14.68127]
[1780031561974,30.3,73517.79,0.3,0.82013,0.00015,14.68127]
[1780031564978,30.3,73517.42,0.3,0.82007,0.00015,14.68432]
[1780031565218,30.3,73517.42,0.3,0.82007,0.00015,14.68432]
[1780031565438,30.3,73516.86,0.3,0.81998,0.00015,14.68871]
[1780031566922,30.3,73516.49,0.3,0.81993,0.00015,14.69162]
[1780031566970,30.3,73516.49,0.3,0.81993,0.00015,14.69162]
[1780031572487,30.3,73517.05,0.3,0.82001,0.00015,14.68759]
[1780031577522,30.3,73516.93,0.3,0.81998,0.00015,14.68875]
[1780031578686,30.3,73516.93,0.3,0.81998,0.00015,14.68875]
[1780031578721,30.3,73516.93,0.3,0.81998,0.00015,14.68875]
[1780031580421,30.3,73516.35,0.3,0.81989,0.00015,14.69327]
[1780031580471,30.3,73516.35,0.3,0.81989,0.00015,14.69327]
[1780031580543,30.3,73516.37,0.3,0.81989,0.00015,14.69319]
[1780031585578,30.3,73514.47,0.3,0.8196,0.00015,14.70798]
[1780031590613,30.3,73518.76,0.3,0.82026,0.00015,14.67493]
[1780031592038,30.3,73518.76,0.3,0.82026,0.00015,14.67493]
[1780031592218,30.3,73518.76,0.3,0.82026,0.00015,14.67493]
[1780031597664,30.3,73522.24,0.3,0.82079,0.00015,14.64855]
[1780031600844,30.3,73523.38,0.3,0.82096,0.00015,14.63996]
[1780031601008,30.3,73523.38,0.3,0.82096,0.00015,14.63996]
[1780031602699,30.3,73532.59,0.3,0.82237,0.00015,14.56908]
[1780031604520,30.3,73534.55,0.3,0.82266,0.00015,14.55412]
[1780031604735,30.3,73534.55,0.3,0.82266,0.00015,14.55412]
[1780031607975,30.31,73534.6,0.3,0.82266,0.00015,14.5544]
[1780031608222,30.31,73534.6,0.3,0.82266,0.00015,14.5544]
[1780031614421,30.31,73529.51,0.3,0.8219,0.00015,14.5903]
[1780031614470,30.31,73529.51,0.3,0.8219,0.00015,14.5903]
[1780031616443,30.31,73527.79,0.3,0.82164,0.00015,14.60353]
[1780031616467,30.31,73527.79,0.3,0.82164,0.00015,14.60353]
[1780031616798,30.31,73526.89,0.3,0.8215,0.00015,14.61039]
[1780031621833,30.31,73524.86,0.3,0.82119,0.00015,14.62587]
[1780031623847,30.31,73519.74,0.3,0.8204,0.00015,14.66532]
[1780031626138,30.31,73518.64,0.3,0.82024,0.00015,14.67372]
[1780031626218,30.31,73518.64,0.3,0.82024,0.00015,14.67372]
[1780031626319,30.31,73514.63,0.3,0.81962,0.00015,14.70459]
[1780031631903,30.31,73513.28,0.3,0.81938,0.00016,14.71643]
[1780031635152,30.31,73513.09,0.3,0.81934,0.00016,14.71869]
[1780031635219,30.31,73513.09,0.3,0.81934,0.00016,14.71869]
[1780031636932,30.31,73512.74,0.3,0.81927,0.00016,14.72198]
[1780031636968,30.31,73512.74,0.3,0.81927,0.00016,14.72198]
[1780031637033,30.31,73512.76,0.3,0.81927,0.00016,14.72201]
[1780031641903,30.31,73509.56,0.3,0.81876,0.00016,14.74745]
[1780031641970,30.31,73509.56,0.3,0.81876,0.00016,14.74745]
[1780031641977,30.32,73505.53,0.3,0.81813,0.00016,14.77875]
[1780031647012,30.32,73504.25,0.3,0.8179,0.00016,14.78995]
[1780031651040,30.32,73499.8,0.3,0.8172,0.00016,14.82463]
[1780031652257,30.32,73499.8,0.3,0.8172,0.00016,14.82463]
[1780031652468,30.32,73499.8,0.3,0.8172,0.00016,14.82463]
[1780031655512,30.32,73498.5,0.3,0.81698,0.00016,14.8354]
[1780031655721,30.32,73498.31,0.3,0.81695,0.00016,14.83691]
[1780031656075,30.32,73497.82,0.3,0.81687,0.00016,14.84072]
[1780031662117,30.32,73498.19,0.3,0.81693,0.00016,14.83806]
[1780031663116,30.32,73498.19,0.3,0.81693,0.00016,14.83806]
[1780031663220,30.32,73498.19,0.3,0.81693,0.00016,14.83806]
[1780031669166,30.32,73496.71,0.3,0.81669,0.00016,14.84962]
[1780031670219,30.32,73496.71,0.3,0.81669,0.00016,14.84962]
[1780031670472,30.32,73496.71,0.3,0.81669,0.00016,14.84962]
[1780031671576,30.32,73496.07,0.3,0.81663,0.00016,14.85021]
[1780031671729,30.32,73496.07,0.3,0.81663,0.00016,14.85021]
[1780031672190,30.32,73496.24,0.3,0.81666,0.00016,14.84891]
[1780031677225,30.32,73495.48,0.3,0.81653,0.00016,14.85502]
[1780031678200,30.32,73495.48,0.3,0.81653,0.00016,14.85502]
[1780031678220,30.32,73495.48,0.3,0.81653,0.00016,14.85502]
[1780031684274,30.32,73498.81,0.3,0.81705,0.00016,14.8296]
[1780031689309,30.32,73505.63,0.3,0.81811,0.00016,14.77711]
[1780031689782,30.32,73505.63,0.3,0.81811,0.00016,14.77711]
[1780031689971,30.32,73505.63,0.3,0.81811,0.00016,14.77711]
[1780031693135,30.32,73504.11,0.3,0.81788,0.00016,14.78873]
[1780031693218,30.32,73504.11,0.3,0.81788,0.00016,14.78873]
[1780031693337,30.32,73503.63,0.3,0.8178,0.00016,14.79241]
[1780031698373,30.32,73503.88,0.3,0.81785,0.00016,14.79029]
[1780031699245,30.32,73503.88,0.3,0.81785,0.00016,14.79029]
[1780031699469,30.32,73503.88,0.3,0.81785,0.00016,14.79029]
[1780031703849,30.32,73503.58,0.3,0.8178,0.00016,14.7924]
[1780031703970,30.32,73503.58,0.3,0.8178,0.00016,14.7924]
[1780031704541,30.32,73503.58,0.3,0.8178,0.00016,14.7924]
[1780031704569,30.32,73504.07,0.3,0.81788,0.00016,14.78854]
[1780031704723,30.32,73504.07,0.3,0.81788,0.00016,14.78854]
[1780031705317,30.32,73504.07,0.3,0.81788,0.00016,14.78854]
[1780031705467,30.32,73504.07,0.3,0.81788,0.00016,14.78854]
[1780031705565,30.32,73503.11,0.3,0.81773,0.00016,14.7959]
[1780031710459,30.32,73498.67,0.3,0.81704,0.00016,14.82987]
[1780031714317,30.32,73499.0,0.3,0.8171,0.00016,14.82705]
[1780031714469,30.32,73499.0,0.3,0.8171,0.00016,14.82705]
[1780031715125,30.32,73498.88,0.3,0.81709,0.00016,14.82779]
[1780031715223,30.32,73498.88,0.3,0.81709,0.00016,14.82779]
[1780031715456,30.32,73498.88,0.3,0.81709,0.00016,14.82779]
[1780031715468,30.32,73498.88,0.3,0.81709,0.00016,14.82779]
[1780031715494,30.32,73498.87,0.3,0.81709,0.00016,14.82778]
[1780031720529,30.32,73500.24,0.3,0.81731,0.00016,14.81678]
[1780031720850,30.32,73500.24,0.3,0.81731,0.00016,14.81678]
[1780031720967,30.32,73500.24,0.3,0.81731,0.00016,14.81678]
[1780031721184,30.32,73500.24,0.3,0.81731,0.00016,14.81678]
[1780031721220,30.32,73500.24,0.3,0.81731,0.00016,14.81678]
[1780031721536,30.32,73500.61,0.3,0.81737,0.00016,14.81385]
[1780031722543,30.32,73504.94,0.3,0.81804,0.00016,14.7804]
[1780031725914,30.32,73505.46,0.3,0.81813,0.00016,14.77631]
[1780031726571,30.32,73512.21,0.3,0.81918,0.00016,14.72422]
[1780031729592,30.32,73514.25,0.3,0.81949,0.00015,14.70866]
[1780031731729,30.32,73515.41,0.3,0.8197,0.00015,14.69547]
[1780031731815,30.32,73515.41,0.3,0.8197,0.00015,14.69547]
[1780031731975,30.32,73515.41,0.3,0.8197,0.00015,14.69547]
[1780031732325,30.32,73515.41,0.3,0.8197,0.00015,14.69547]
[1780031732468,30.32,73515.41,0.3,0.8197,0.00015,14.69547]
[1780031732613,30.32,73514.99,0.3,0.81964,0.00015,14.69879]
[1780031737351,30.32,73512.3,0.3,0.81922,0.00016,14.71976]
[1780031737354,30.32,73512.3,0.3,0.81922,0.00016,14.71976]
[1780031737469,30.32,73512.3,0.3,0.81922,0.00016,14.71976]
[1780031737510,30.32,73512.37,0.3,0.81923,0.00016,14.71931]
[1780031737720,30.32,73512.37,0.3,0.81923,0.00016,14.71931]
[1780031737966,30.32,73512.37,0.3,0.81923,0.00016,14.71931]
[1780031738022,30.32,73511.84,0.3,0.81914,0.00016,14.7234]
[1780031743691,30.32,73511.67,0.3,0.81911,0.00016,14.72495]
[1780031746505,30.32,73511.63,0.3,0.81911,0.00016,14.72529]
[1780031746613,30.32,73511.63,0.3,0.81911,0.00016,14.72529]
[1780031746569,30.32,73514.71,0.3,0.81958,0.00015,14.70162]
[1780031746733,30.32,73514.71,0.3,0.81958,0.00015,14.70162]
[1780031746831,30.32,73514.71,0.3,0.81958,0.00015,14.70162]
[1780031746971,30.32,73514.71,0.3,0.81958,0.00015,14.70162]
[1780031747518,30.32,73514.71,0.3,0.81958,0.00015,14.70162]
[1780031747570,30.32,73513.85,0.3,0.81945,0.00015,14.70831]
[1780031747719,30.32,73513.85,0.3,0.81945,0.00015,14.70831]
[1780031748248,30.32,73513.85,0.3,0.81945,0.00015,14.70831]
[1780031748466,30.32,73513.85,0.3,0.81945,0.00015,14.70831]
[1780031748568,30.32,73513.59,0.3,0.81941,0.00016,14.71037]
[1780031748865,30.32,73513.59,0.3,0.81941,0.00016,14.71037]
[1780031748967,30.32,73513.59,0.3,0.81941,0.00016,14.71037]
[1780031749541,30.32,73513.59,0.3,0.81941,0.00016,14.71037]
[1780031749585,30.32,73513.64,0.3,0.81941,0.00015,14.71003]
[1780031749717,30.32,73513.64,0.3,0.81941,0.00015,14.71003]
[1780031750209,30.32,73513.64,0.3,0.81941,0.00015,14.71003]
[1780031750218,30.32,73513.64,0.3,0.81941,0.00015,14.71003]
[1780031750550,30.32,73513.64,0.3,0.81941,0.00015,14.71003]
[1780031750566,30.32,73513.39,0.3,0.81937,0.00016,14.71201]
[1780031750717,30.32,73513.39,0.3,0.81937,0.00016,14.71201]
[1780031751277,30.32,73513.39,0.3,0.81937,0.00016,14.71201]
[1780031751466,30.32,73513.39,0.3,0.81937,0.00016,14.71201]
[1780031751520,30.32,73513.55,0.3,0.8194,0.00016,14.71083]
[1780031751907,30.32,73513.55,0.3,0.8194,0.00016,14.71083]
[1780031751966,30.32,73513.55,0.3,0.8194,0.00016,14.71083]
[1780031752241,30.32,73513.55,0.3,0.8194,0.00016,14.71083]
[1780031752466,30.32,73513.55,0.3,0.8194,0.00016,14.71083]
[1780031752568,30.32,73513.55,0.3,0.8194,0.00016,14.71088]
[1780031752916,30.32,73513.55,0.3,0.8194,0.00016,14.71088]
[1780031752967,30.32,73513.55,0.3,0.8194,0.00016,14.71088]
[1780031753252,30.32,73513.55,0.3,0.8194,0.00016,14.71088]
[1780031753466,30.32,73513.55,0.3,0.8194,0.00016,14.71088]
[1780031753512,30.32,73513.23,0.3,0.81935,0.00016,14.7134]
[1780031753970,30.32,73513.23,0.3,0.81935,0.00016,14.7134]
[1780031754217,30.32,73513.23,0.3,0.81935,0.00016,14.7134]
[1780031754598,30.32,73513.23,0.3,0.81935,0.00016,14.7134]
[1780031754260,30.32,73513.46,0.3,0.81938,0.00016,14.71162]
[1780031754719,30.32,73513.46,0.3,0.81938,0.00016,14.71162]
[1780031755270,30.32,73513.46,0.3,0.81938,0.00016,14.71162]
[1780031755472,30.32,73513.46,0.3,0.81938,0.00016,14.71162]
[1780031755504,30.32,73513.38,0.3,0.81937,0.00016,14.71234]
[1780031755952,30.32,73513.38,0.3,0.81937,0.00016,14.71234]
[1780031755974,30.32,73513.38,0.3,0.81937,0.00016,14.71234]
[1780031756002,30.32,73513.69,0.3,0.81941,0.00015,14.70995]
[1780031758763,30.32,73513.75,0.3,0.81942,0.00015,14.70959]
[1780031758972,30.32,73513.75,0.3,0.81942,0.00015,14.70959]
[1780031760589,30.32,73513.33,0.3,0.81936,0.00016,14.71288]
[1780031760719,30.32,73512.36,0.3,0.8192,0.00016,14.72042]
[1780031760818,30.32,73511.66,0.3,0.8191,0.00016,14.72586]
[1780031762218,30.32,73511.66,0.3,0.8191,0.00016,14.72586]
[1780031762467,30.32,73511.66,0.3,0.8191,0.00016,14.72586]
[1780031766295,30.32,73512.16,0.3,0.81917,0.00016,14.72214]
[1780031766473,30.32,73512.16,0.3,0.81917,0.00016,14.72214]
[1780031766610,30.32,73512.29,0.3,0.81919,0.00016,14.72121]
[1780031770293,30.32,73509.92,0.3,0.81882,0.00016,14.73957]
[1780031770395,30.32,73498.63,0.3,0.81706,0.00016,14.8266]
[1780031770889,30.32,73493.1,0.3,0.81619,0.00016,14.8692]
[1780031773722,30.32,73492.69,0.3,0.81613,0.00016,14.8723]
[1780031773974,30.32,73492.69,0.3,0.81613,0.00016,14.8723]
[1780031779713,30.32,73492.34,0.3,0.81608,0.00016,14.87482]
[1780031779969,30.32,73492.34,0.3,0.81608,0.00016,14.87482]
[1780031784422,30.32,73490.55,0.3,0.8158,0.00016,14.88849]
[1780031784478,30.32,73490.55,0.3,0.8158,0.00016,14.88849]
[1780031786300,30.32,73489.69,0.3,0.81567,0.00016,14.89502]
[1780031786476,30.32,73489.69,0.3,0.81567,0.00016,14.89502]
[1780031792041,30.32,73487.28,0.3,0.81533,0.00016,14.90891]
[1780031796075,30.32,73484.3,0.3,0.81487,0.00016,14.93156]
[1780031797134,30.32,73484.3,0.3,0.81487,0.00016,14.93156]
[1780031797223,30.32,73484.3,0.3,0.81487,0.00016,14.93156]
[1780031798818,30.32,73483.82,0.3,0.8148,0.00016,14.93509]
[1780031798966,30.32,73483.82,0.3,0.8148,0.00016,14.93509]
[1780031799097,30.32,73484.99,0.3,0.81498,0.00016,14.92601]
[1780031804132,30.32,73486.23,0.3,0.81518,0.00016,14.91615]
[1780031805819,30.32,73486.22,0.3,0.81518,0.00016,14.91618]
[1780031805974,30.32,73486.22,0.3,0.81518,0.00016,14.91618]
[1780031808191,30.32,73489.49,0.3,0.8157,0.00016,14.8909]
[1780031810147,30.32,73488.93,0.3,0.81561,0.00016,14.8952]
[1780031810219,30.32,73488.93,0.3,0.81561,0.00016,14.8952]
[1780031815224,30.32,73486.73,0.3,0.81527,0.00016,14.91188]
[1780031816724,30.32,73486.81,0.3,0.81529,0.00016,14.91095]
[1780031817254,30.32,73485.64,0.3,0.81511,0.00016,14.91979]
[1780031818814,30.32,73483.5,0.3,0.81478,0.00016,14.93608]
[1780031818974,30.32,73483.5,0.3,0.81478,0.00016,14.93608]
[1780031821773,30.32,73483.1,0.3,0.81472,0.00016,14.9386]
[1780031821972,30.32,73483.1,0.3,0.81472,0.00016,14.9386]
[1780031827699,30.31,73484.42,0.3,0.81495,0.00016,14.92777]
[1780031827726,30.31,73484.42,0.3,0.81495,0.00016,14.92777]
[1780031829521,30.31,73485.36,0.3,0.8151,0.00016,14.92044]
[1780031829718,30.31,73485.36,0.3,0.8151,0.00016,14.92044]
[1780031829586,30.31,73485.36,0.3,0.8151,0.00016,14.9204]
[1780031830345,30.31,73489.55,0.3,0.81576,0.00016,14.88812]
[1780031831113,30.31,73489.55,0.3,0.81576,0.00016,14.88812]
[1780031831229,30.31,73489.55,0.3,0.81576,0.00016,14.88812]
[1780031836387,30.31,73489.19,0.3,0.8157,0.00016,14.89091]
[1780031838401,30.31,73486.41,0.3,0.81526,0.00016,14.91227]
[1780031840659,30.31,73486.19,0.3,0.81523,0.00016,14.91393]
[1780031840727,30.31,73486.19,0.3,0.81523,0.00016,14.91393]
[1780031846466,30.31,73486.06,0.3,0.81521,0.00016,14.91473]
[1780031846567,30.31,73485.76,0.3,0.81517,0.00016,14.917]
[1780031853716,30.31,73484.68,0.3,0.81504,0.00016,14.92074]
[1780031853742,30.31,73484.68,0.3,0.81504,0.00016,14.92074]
[1780031860558,30.31,73484.25,0.3,0.81498,0.00016,14.92369]
[1780031863721,30.31,73483.66,0.3,0.81489,0.00016,14.92815]
[1780031863972,30.31,73483.52,0.3,0.81486,0.00016,14.92918]
[1780031865258,30.31,73483.43,0.3,0.81485,0.00016,14.92983]
[1780031865467,30.31,73483.43,0.3,0.81485,0.00016,14.92983]
[1780031865593,30.31,73483.05,0.3,0.81479,0.00016,14.9327]
[1780031870628,30.31,73484.14,0.3,0.81497,0.00016,14.92406]
[1780031873969,30.31,73487.11,0.3,0.81544,0.00016,14.90108]
[1780031874222,30.31,73487.11,0.3,0.81544,0.00016,14.90108]
[1780031877040,30.31,73485.35,0.3,0.81516,0.00016,14.91457]
[1780031877251,30.31,73485.35,0.3,0.81516,0.00016,14.91457]
[1780031881706,30.31,73479.12,0.3,0.81419,0.00016,14.96221]
[1780031882965,30.31,73477.1,0.3,0.81387,0.00016,14.97763]
[1780031883231,30.31,73477.1,0.3,0.81387,0.00016,14.97763]
[1780031885467,30.31,73475.8,0.3,0.81367,0.00016,14.98738]
[1780031885718,30.31,73475.8,0.3,0.81367,0.00016,14.98738]
[1780031885734,30.31,73476.3,0.3,0.81375,0.00016,14.98341]
[1780031891776,30.31,73475.56,0.3,0.81363,0.00016,14.98906]
[1780031896695,30.31,73473.71,0.3,0.81335,0.00016,15.00298]
[1780031896721,30.31,73473.71,0.3,0.81335,0.00016,15.00298]
[1780031900840,30.3,73478.71,0.3,0.81416,0.00016,14.96355]
[1780031902481,30.3,73478.71,0.3,0.81416,0.00016,14.96355]
[1780031902726,30.3,73478.71,0.3,0.81416,0.00016,14.96355]
[1780031904341,30.3,73479.58,0.3,0.8143,0.00016,14.95638]
[1780031904469,30.3,73479.58,0.3,0.8143,0.00016,14.95638]
[1780031904570,30.3,73479.63,0.3,0.81432,0.00016,14.95577]
[1780031906383,30.3,73480.31,0.3,0.81443,0.00016,14.95031]
[1780031906468,30.3,73480.31,0.3,0.81443,0.00016,14.95031]
[1780031911917,30.3,73481.11,0.3,0.81462,0.00016,14.93829]
[1780031916063,30.3,73481.26,0.3,0.81466,0.00016,14.93653]
[1780031916226,30.3,73481.26,0.3,0.81466,0.00016,14.93653]
[1780031918057,30.3,73480.94,0.3,0.81461,0.00016,14.93873]
[1780031918218,30.3,73480.94,0.3,0.81461,0.00016,14.93873]
[1780031918320,30.3,73480.79,0.3,0.81459,0.00016,14.9398]
[1780031924001,30.29,73480.61,0.3,0.81458,0.00016,14.94024]
[1780031927817,30.29,73479.75,0.3,0.81445,0.00016,14.94646]
[1780031927974,30.29,73479.75,0.3,0.81446,0.00016,14.94605]
[1780031932156,30.29,73476.33,0.3,0.81393,0.00016,14.97174]
[1780031932221,30.29,73476.33,0.3,0.81393,0.00016,14.97174]
[1780031932285,30.29,73476.33,0.3,0.81393,0.00016,14.97174]
[1780031932471,30.29,73476.33,0.3,0.81393,0.00016,14.97174]
[1780031932568,30.29,73474.84,0.3,0.8137,0.00016,14.98308]
[1780031938101,30.29,73475.4,0.3,0.8138,0.00016,14.97803]
[1780031940029,30.29,73474.36,0.3,0.81364,0.00016,14.9859]
[1780031940220,30.29,73474.36,0.3,0.81364,0.00016,14.9859]
[1780031941665,30.29,73472.09,0.3,0.81329,0.00016,15.00321]
[1780031941729,30.29,73472.09,0.3,0.81329,0.00016,15.00321]
[1780031944820,30.29,73471.66,0.3,0.81323,0.00016,15.00603]
[1780031944972,30.28,73471.26,0.3,0.81317,0.00016,15.00881]
[1780031945151,30.28,73471.46,0.3,0.81321,0.00016,15.00698]
[1780031950186,30.28,73469.23,0.3,0.81288,0.00016,15.02265]
[1780031952011,30.28,73468.54,0.3,0.81278,0.00016,15.02764]
[1780031952219,30.28,73468.54,0.3,0.81278,0.00016,15.02764]
[1780031956746,30.28,73468.92,0.3,0.81286,0.00016,15.02389]
[1780031956971,30.28,73469.26,0.3,0.81292,0.00016,15.02088]
[1780031962270,30.27,73469.35,0.3,0.81295,0.00016,15.01921]
[1780031968312,30.27,73468.95,0.3,0.81291,0.00016,15.0211]
[1780031971311,30.27,73469.55,0.3,0.81302,0.00016,15.01609]
[1780031971477,30.27,73469.55,0.3,0.81302,0.00016,15.01609]
[1780031973151,30.27,73469.71,0.3,0.81309,0.00016,15.01011]
[1780031973220,30.27,73469.71,0.3,0.81309,0.00016,15.01011]
[1780031973793,30.27,73469.71,0.3,0.81309,0.00016,15.01011]
[1780031973839,30.27,73469.71,0.3,0.81309,0.00016,15.00973]
[1780031973967,30.27,73469.71,0.3,0.81309,0.00016,15.00973]
[1780031979218,30.27,73466.59,0.3,0.81261,0.00016,15.03308]
[1780031979476,30.27,73466.59,0.3,0.81261,0.00016,15.03308]
[1780031983871,30.26,73466.83,0.3,0.81267,0.00016,15.03034]
[1780031983971,30.26,73466.8,0.3,0.81267,0.00016,15.03013]
[1780031984077,30.26,73466.8,0.3,0.81267,0.00016,15.03013]
[1780031984219,30.26,73466.8,0.3,0.81267,0.00016,15.03013]
[1780031984321,30.26,73466.8,0.3,0.81268,0.00016,15.0299]
[1780031987446,30.26,73481.67,0.3,0.81505,0.00016,14.91463]
[1780031988453,30.26,73493.96,0.3,0.81699,0.00016,14.81958]
[1780031989460,30.26,73495.01,0.3,0.81716,0.00016,14.81134]
[1780031993159,30.26,73495.95,0.3,0.81731,0.00016,14.80349]
[1780031993219,30.26,73495.95,0.3,0.81731,0.00016,14.80349]
[1780031994497,30.26,73501.49,0.3,0.81819,0.00016,14.76015]
[1780031996511,30.25,73506.13,0.3,0.81892,0.00016,14.72385]
[1780032000556,30.25,73506.1,0.3,0.81893,0.00016,14.72356]
[1780032000726,30.25,73506.1,0.3,0.81893,0.00016,14.72356]
[1780032002555,30.25,73497.09,0.3,0.81753,0.00016,14.79268]
[1780032003562,30.25,73493.13,0.3,0.81692,0.00016,14.82301]
[1780032004101,30.25,73493.13,0.3,0.81692,0.00016,14.82301]
[1780032004226,30.25,73493.13,0.3,0.81692,0.00016,14.82301]
[1780032007115,30.25,73489.99,0.3,0.81644,0.00016,14.84631]
[1780032007219,30.25,73489.99,0.3,0.81644,0.00016,14.84631]
[1780032007591,30.25,73490.37,0.3,0.81651,0.00016,14.84306]
[1780032011154,30.25,73487.31,0.3,0.81605,0.00016,14.86573]
[1780032011226,30.25,73487.31,0.3,0.81605,0.00016,14.86573]
[1780032015649,30.24,73474.32,0.3,0.81403,0.00016,14.96421]
[1780032017665,30.24,73474.11,0.3,0.814,0.00016,14.96547]
[1780032017721,30.24,73474.11,0.3,0.814,0.00016,14.96547]
[1780032017770,30.24,73472.71,0.3,0.81379,0.00016,14.97596]
[1780032022058,30.24,73472.35,0.3,0.81375,0.00016,14.97753]
[1780032022217,30.24,73472.35,0.3,0.81375,0.00016,14.97753]
[1780032022698,30.24,73472.37,0.3,0.81376,0.00016,14.97707]
[1780032025780,30.23,73472.96,0.3,0.81387,0.00016,14.97194]
[1780032025971,30.23,73472.88,0.3,0.81386,0.00016,14.97227]
[1780032031764,30.23,73472.52,0.3,0.81387,0.00016,14.96901]
[1780032036813,30.22,73471.02,0.3,0.81367,0.00016,14.97899]
[1780032038463,30.22,73468.93,0.3,0.81334,0.00016,14.99482]
[1780032038721,30.22,73468.93,0.3,0.81334,0.00016,14.99482]
[1780032041450,30.22,73470.26,0.3,0.81357,0.00016,14.98373]
[1780032041478,30.22,73470.26,0.3,0.81357,0.00016,14.98373]
[1780032041848,30.22,73470.4,0.3,0.8136,0.00016,14.98238]
[1780032045386,30.22,73468.48,0.3,0.8133,0.00016,14.99664]
[1780032045474,30.22,73468.48,0.3,0.8133,0.00016,14.99664]
[1780032046885,30.22,73459.06,0.3,0.81181,0.00016,15.06867]
[1780032048899,30.22,73453.57,0.3,0.81093,0.00016,15.11086]
[1780032050319,30.22,73450.69,0.3,0.81047,0.00016,15.13293]
[1780032050471,30.22,73450.69,0.3,0.81047,0.00016,15.13293]
[1780032055948,30.22,73447.45,0.3,0.80996,0.00016,15.15734]
[1780032056002,30.22,73447.45,0.3,0.80996,0.00016,15.15734]
[1780032056225,30.22,73447.45,0.3,0.80996,0.00016,15.15734]
[1780032061170,30.22,73448.26,0.3,0.8101,0.00016,15.1507]
[1780032061218,30.22,73448.26,0.3,0.8101,0.00016,15.1507]
[1780032063012,30.22,73443.56,0.3,0.80935,0.00016,15.18647]
[1780032066470,30.21,73440.36,0.3,0.80884,0.00016,15.21073]
[1780032066727,30.21,73440.36,0.3,0.80884,0.00016,15.21073]
[1780032072081,30.21,73439.32,0.3,0.80869,0.00016,15.21777]
[1780032072223,30.21,73439.32,0.3,0.80869,0.00016,15.21777]
[1780032077301,30.21,73440.64,0.3,0.8089,0.00016,15.20763]
[1780032077468,30.21,73440.64,0.3,0.8089,0.00016,15.20763]
[1780032077481,30.21,73447.68,0.3,0.81004,0.00016,15.1535]
[1780032078178,30.21,73447.68,0.3,0.81004,0.00016,15.1535]
[1780032078230,30.21,73447.68,0.3,0.81004,0.00016,15.1535]
[1780032078284,30.21,73450.01,0.3,0.81042,0.00016,15.13557]
[1780032080140,30.21,73458.93,0.3,0.81185,0.00016,15.06654]
[1780032081662,30.21,73458.93,0.3,0.81185,0.00016,15.06654]
[1780032081725,30.21,73458.93,0.3,0.81185,0.00016,15.06654]
[1780032085300,30.21,73456.76,0.3,0.81152,0.00016,15.08247]
[1780032087373,30.21,73457.05,0.3,0.81158,0.00016,15.07985]
[1780032087469,30.21,73457.05,0.3,0.81158,0.00016,15.07985]
[1780032087717,30.21,73457.05,0.3,0.81158,0.00016,15.07985]
[1780032087968,30.21,73457.05,0.3,0.81158,0.00016,15.07985]
[1780032087737,30.21,73457.04,0.3,0.81158,0.00016,15.07973]
[1780032093232,30.2,73455.94,0.3,0.81147,0.00016,15.08264]
[1780032098269,30.2,73453.25,0.3,0.81106,0.00016,15.1023]
[1780032101806,30.2,73453.01,0.3,0.81103,0.00016,15.10371]
[1780032101970,30.2,73453.01,0.3,0.81103,0.00016,15.10371]
[1780032101908,30.2,73452.7,0.3,0.81098,0.00016,15.10565]
[1780032102240,30.2,73452.7,0.3,0.81098,0.00016,15.10565]
[1780032102467,30.2,73452.7,0.3,0.81098,0.00016,15.10565]
[1780032102569,30.2,73453.0,0.3,0.81103,0.00016,15.10334]
[1780032108340,30.2,73457.54,0.3,0.81179,0.00016,15.06712]
[1780032109347,30.19,73464.35,0.3,0.81288,0.00016,15.0145]
[1780032111362,30.19,73469.94,0.3,0.81377,0.00016,14.97122]
[1780032114395,30.19,73471.56,0.3,0.81403,0.00016,14.95865]
[1780032114468,30.19,73471.56,0.3,0.81403,0.00016,14.95865]
[1780032114725,30.19,73471.56,0.3,0.81403,0.00016,14.95865]
[1780032114970,30.19,73471.56,0.3,0.81403,0.00016,14.95865]
[1780032114826,30.19,73471.71,0.3,0.81405,0.00016,14.95745]
[1780032120426,30.19,73469.1,0.3,0.81364,0.00016,14.97733]
[1780032123932,30.19,73467.75,0.3,0.81343,0.00016,14.98759]
[1780032123975,30.19,73467.75,0.3,0.81343,0.00016,14.98759]
[1780032123970,30.19,73466.21,0.3,0.81319,0.00016,14.99928]
[1780032124485,30.19,73466.21,0.3,0.81319,0.00016,14.99928]
[1780032124723,30.19,73466.21,0.3,0.81319,0.00016,14.99928]
[1780032124820,30.19,73465.54,0.3,0.81308,0.00016,15.00444]
[1780032130496,30.19,73467.08,0.3,0.81334,0.00016,14.99193]
[1780032133494,30.19,73466.76,0.3,0.8133,0.00016,14.99418]
[1780032133717,30.19,73466.76,0.3,0.8133,0.00016,14.99418]
[1780032133819,30.19,73466.43,0.3,0.81325,0.00016,14.99662]
[1780032139558,30.19,73464.75,0.3,0.81299,0.00016,15.00885]
[1780032142585,30.19,73464.75,0.3,0.81299,0.00016,15.00885]
[1780032142729,30.19,73464.75,0.3,0.81299,0.00016,15.00885]
[1780032142824,30.19,73464.0,0.3,0.81288,0.00016,15.01422]
[1780032143074,30.19,73464.0,0.3,0.81288,0.00016,15.01422]
[1780032143218,30.19,73464.0,0.3,0.81288,0.00016,15.01422]
[1780032143587,30.19,73464.03,0.3,0.81289,0.00016,15.01384]
[1780032148621,30.18,73464.04,0.3,0.81291,0.00016,15.01303]
[1780032153657,30.18,73463.7,0.3,0.8129,0.00016,15.01055]
[1780032158691,30.18,73462.63,0.3,0.81275,0.00016,15.01804]
[1780032162889,30.18,73461.29,0.3,0.81254,0.00016,15.02789]
[1780032162974,30.18,73461.29,0.3,0.81254,0.00016,15.02789]
[1780032162990,30.18,73461.03,0.3,0.81251,0.00016,15.02955]
[1780032163361,30.18,73461.03,0.3,0.81251,0.00016,15.02955]
[1780032163475,30.18,73461.03,0.3,0.81251,0.00016,15.02955]
[1780032163727,30.18,73460.39,0.3,0.81241,0.00016,15.03448]
[1780032168762,30.18,73457.52,0.3,0.81197,0.00016,15.05568]
[1780032173797,30.17,73457.75,0.3,0.81202,0.00016,15.05293]
[1780032174388,30.17,73457.75,0.3,0.81202,0.00016,15.05293]
[1780032174469,30.17,73457.75,0.3,0.81202,0.00016,15.05293]
[1780032174830,30.17,73457.75,0.3,0.81202,0.00016,15.05293]
[1780032174980,30.17,73457.75,0.3,0.81202,0.00016,15.05293]
[1780032175067,30.17,73457.31,0.3,0.81196,0.00016,15.05595]
[1780032180848,30.17,73455.45,0.3,0.81168,0.00016,15.0693]
[1780032182186,30.17,73455.44,0.3,0.81169,0.00016,15.06918]
[1780032182219,30.17,73455.44,0.3,0.81169,0.00016,15.06918]
[1780032182577,30.17,73455.44,0.3,0.81169,0.00016,15.06918]
[1780032182718,30.17,73455.44,0.3,0.81169,0.00016,15.06918]
[1780032182862,30.17,73454.79,0.3,0.81159,0.00016,15.07399]
[1780032187897,30.17,73456.43,0.3,0.81187,0.00016,15.06043]
[1780032188675,30.17,73456.43,0.3,0.81187,0.00016,15.06043]
[1780032188718,30.17,73456.43,0.3,0.81187,0.00016,15.06043]
[1780032188903,30.17,73456.17,0.3,0.81183,0.00016,15.06226]
[1780032193940,30.16,73454.9,0.3,0.81164,0.00016,15.07113]
[1780032200991,30.16,73454.6,0.3,0.81163,0.00016,15.07199]
[1780032204763,30.16,73454.25,0.3,0.81158,0.00016,15.07415]
[1780032204971,30.16,73454.25,0.3,0.81158,0.00016,15.07415]
[1780032205071,30.16,73454.25,0.3,0.81158,0.00016,15.07398]
[1780032211175,30.16,73453.84,0.3,0.81153,0.00016,15.07644]
[1780032217102,30.15,73452.88,0.3,0.81144,0.00016,15.07811]
[1780032218142,30.15,73452.37,0.3,0.81137,0.00016,15.08188]
[1780032218221,30.15,73452.37,0.3,0.81137,0.00016,15.08188]
[1780032219116,30.15,73451.48,0.3,0.81123,0.00016,15.08856]
[1780032225160,30.15,73450.97,0.3,0.81117,0.00016,15.09142]
[1780032230195,30.15,73452.61,0.3,0.81145,0.00016,15.07792]
[1780032235230,30.14,73453.34,0.3,0.81158,0.00016,15.07152]
[1780032240266,30.14,73451.08,0.3,0.81123,0.00016,15.08833]
[1780032245301,30.14,73451.23,0.3,0.81127,0.00016,15.08644]
[1780032250336,30.14,73450.29,0.3,0.81113,0.00016,15.09291]
[1780032252657,30.14,73450.31,0.3,0.81114,0.00016,15.09259]
[1780032252722,30.14,73450.31,0.3,0.81114,0.00016,15.09259]
[1780032252821,30.14,73450.31,0.3,0.81114,0.00016,15.09242]
[1780032259398,30.14,73453.72,0.3,0.81171,0.00016,15.06507]
[1780032264435,30.13,73454.34,0.3,0.81183,0.00016,15.05958]
[1780032269470,30.13,73455.43,0.3,0.81201,0.00016,15.05049]
[1780032274505,30.13,73456.09,0.3,0.81217,0.00016,15.04041]
[1780032279540,30.13,73456.34,0.3,0.81222,0.00016,15.03789]
[1780032287596,30.13,73456.21,0.3,0.81222,0.00016,15.03795]
[1780032292631,30.12,73455.72,0.3,0.81215,0.00016,15.04113]
[1780032297666,30.12,73455.74,0.3,0.81217,0.00016,15.04036]
[1780032302701,30.12,73455.02,0.3,0.81207,0.00016,15.04519]
[1780032307736,30.12,73454.38,0.3,0.81198,0.00016,15.04937]
[1780032312772,30.12,73455.57,0.3,0.81219,0.00016,15.03946]
[1780032317807,30.12,73454.41,0.3,0.81201,0.00016,15.04777]
[1780032322842,30.11,73456.42,0.3,0.81235,0.00016,15.03155]
[1780032327877,30.11,73454.43,0.3,0.81204,0.00016,15.04629]
[1780032332912,30.11,73454.9,0.3,0.81217,0.00016,15.03762]
[1780032337947,30.11,73454.46,0.3,0.81211,0.00016,15.04039]
[1780032342981,30.11,73454.82,0.3,0.81218,0.00016,15.03699]
[1780032348018,30.11,73455.12,0.3,0.81224,0.00016,15.03408]
[1780032353053,30.1,73454.62,0.3,0.81218,0.00016,15.03736]
[1780032358090,30.1,73455.35,0.3,0.8123,0.00016,15.03116]
[1780032363125,30.1,73454.64,0.3,0.8122,0.00016,15.0361]
[1780032368162,30.1,73454.94,0.3,0.81226,0.00016,15.03322]
[1780032373229,30.1,73455.6,0.3,0.81238,0.00016,15.02749]
[1780032378264,30.1,73454.97,0.3,0.81229,0.00016,15.03185]
[1780032383299,30.1,73455.09,0.3,0.81232,0.00016,15.03049]
[1780032386320,30.1,73459.85,0.3,0.81308,0.00016,14.99351]
[1780032391355,30.09,73462.38,0.3,0.81353,0.00016,14.96953]
[1780032393369,30.09,73466.96,0.3,0.81426,0.00016,14.93408]
[1780032399411,30.1,73468.83,0.3,0.81455,0.00016,14.91992]
[1780032404447,30.1,73469.14,0.3,0.81459,0.00016,14.91781]
[1780032411496,30.1,73467.17,0.3,0.81427,0.00016,14.93341]
[1780032416531,30.1,73465.89,0.3,0.81406,0.00016,14.94348]
[1780032421566,30.1,73466.83,0.3,0.81421,0.00016,14.93632]
[1780032426601,30.1,73469.53,0.3,0.81464,0.00016,14.91568]
[1780032431636,30.1,73472.78,0.3,0.81514,0.00016,14.89092]
[1780032436671,30.1,73472.43,0.3,0.81508,0.00016,14.89408]
[1780032441705,30.1,73472.49,0.3,0.81508,0.00016,14.89403]
[1780032446741,30.1,73472.5,0.3,0.81507,0.00016,14.89437]
[1780032452783,30.1,73472.17,0.3,0.81505,0.00016,14.89303]
[1780032457818,30.11,73472.79,0.3,0.81514,0.00016,14.88864]
[1780032462853,30.11,73473.05,0.3,0.81517,0.00016,14.88705]
[1780032467888,30.11,73473.28,0.3,0.8152,0.00016,14.88569]
[1780032469902,30.11,73477.05,0.3,0.8158,0.00016,14.85666]
[1780032471916,30.11,73481.14,0.3,0.81644,0.00016,14.82498]
[1780032476951,30.11,73480.63,0.3,0.81636,0.00016,14.82922]
[1780032481986,30.11,73479.01,0.3,0.8161,0.00016,14.84194]
[1780032488028,30.11,73479.48,0.3,0.81617,0.00016,14.83843]
[1780032499106,30.11,73479.53,0.3,0.81617,0.00016,14.83848]
[1780032504141,30.11,73479.77,0.3,0.8162,0.00016,14.83712]
[1780032509176,30.11,73479.09,0.3,0.81608,0.00016,14.84296]
[1780032514219,30.11,73480.89,0.3,0.81639,0.00016,14.82516]
[1780032516232,30.12,73484.77,0.3,0.817,0.00016,14.79528]
[1780032525296,30.12,73485.43,0.3,0.81708,0.00016,14.79107]
[1780032531338,30.12,73484.78,0.3,0.81696,0.00016,14.79715]
[1780032535366,30.12,73485.0,0.3,0.81698,0.00016,14.79606]
[1780032540401,30.12,73484.61,0.3,0.81691,0.00016,14.79987]
[1780032546444,30.13,73484.9,0.3,0.81693,0.00016,14.79856]
[1780032549463,30.13,73479.92,0.3,0.81614,0.00016,14.8376]
[1780032556513,30.13,73479.86,0.3,0.81611,0.00016,14.83887]
[1780032561548,30.13,73480.01,0.3,0.81612,0.00016,14.83831]
[1780032568597,30.13,73480.26,0.3,0.81615,0.00016,14.83723]
[1780032573632,30.14,73480.85,0.3,0.81627,0.00016,14.82895]
[1780032578668,30.14,73481.45,0.3,0.81635,0.00016,14.82505]
[1780032583703,30.14,73483.51,0.3,0.81665,0.00016,14.80993]
[1780032588738,30.14,73483.06,0.3,0.81657,0.00016,14.81429]
[1780032596795,30.14,73481.45,0.3,0.81629,0.00016,14.82805]
[1780032602837,30.15,73481.73,0.3,0.81631,0.00016,14.82681]
[1780032607872,30.15,73481.35,0.3,0.81624,0.00016,14.83052]
[1780032612907,30.15,73481.56,0.3,0.81625,0.00016,14.82965]
[1780032615930,30.15,73468.89,0.3,0.81424,0.00016,14.9281]
[1780032616937,30.15,73466.78,0.3,0.8139,0.00016,14.94442]
[1780032621972,30.15,73465.1,0.3,0.81363,0.00016,14.9573]
[1780032627007,30.15,73462.26,0.3,0.81318,0.00016,14.97951]
[1780032632047,30.15,73465.31,0.3,0.8137,0.00016,14.9517]
[1780032637082,30.15,73465.02,0.3,0.81366,0.00016,14.95374]
[1780032642118,30.15,73467.17,0.3,0.814,0.00016,14.93701]
[1780032648161,30.15,73463.45,0.3,0.81341,0.00016,14.96568]
[1780032653198,30.15,73461.82,0.3,0.81316,0.00016,14.97791]
[1780032658233,30.15,73461.95,0.3,0.81319,0.00016,14.97648]
[1780032661254,30.15,73455.38,0.3,0.81214,0.00016,15.02691]
[1780032664276,30.15,73450.47,0.3,0.81136,0.00016,15.06448]
[1780032667297,30.15,73442.4,0.3,0.81005,0.00016,15.12679]
[1780032668304,30.15,73432.23,0.3,0.80841,0.00016,15.20514]
[1780032670318,30.15,73432.89,0.3,0.80851,0.00016,15.20016]
[1780032673994,30.15,73433.82,0.3,0.80866,0.00016,15.19301]
[1780032674346,30.15,73437.85,0.3,0.80931,0.00016,15.16204]
[1780032674724,30.15,73437.85,0.3,0.80931,0.00016,15.16204]
[1780032678375,30.15,73442.88,0.3,0.81012,0.00016,15.12358]
[1780032678715,30.15,73442.88,0.3,0.81012,0.00016,15.12358]
[1780032678972,30.15,73442.88,0.3,0.81012,0.00016,15.12358]
[1780032679382,30.15,73443.89,0.3,0.81028,0.00016,15.11591]
[1780032684418,30.15,73443.89,0.3,0.81027,0.00016,15.11647]
[1780032689453,30.15,73443.89,0.3,0.81026,0.00016,15.11697]
[1780032690940,30.15,73444.17,0.3,0.8103,0.00016,15.11491]
[1780032690966,30.15,73444.17,0.3,0.8103,0.00016,15.11491]
[1780032696506,30.16,73436.36,0.3,0.80907,0.00016,15.17127]
[1780032698296,30.16,73434.12,0.3,0.8087,0.00016,15.18853]
[1780032698471,30.16,73434.12,0.3,0.8087,0.00016,15.18853]
[1780032698520,30.16,73434.05,0.3,0.80869,0.00016,15.18909]
[1780032703555,30.16,73432.55,0.3,0.80845,0.00016,15.20069]
[1780032704726,30.16,73432.0,0.3,0.80836,0.00016,15.20493]
[1780032710604,30.16,73433.12,0.3,0.80854,0.00016,15.19642]
[1780032712617,30.16,73429.19,0.3,0.8079,0.00016,15.22665]
[1780032714332,30.16,73428.9,0.3,0.80785,0.00016,15.22887]
[1780032714478,30.16,73428.9,0.3,0.80785,0.00016,15.22887]
[1780032714599,30.16,73428.9,0.3,0.80785,0.00016,15.22887]
[1780032714632,30.16,73429.06,0.3,0.80788,0.00016,15.22763]
[1780032714722,30.16,73429.06,0.3,0.80788,0.00016,15.22763]
[1780032720674,30.16,73428.65,0.3,0.80781,0.00016,15.23074]
[1780032723526,30.16,73427.34,0.3,0.8076,0.00016,15.24079]
[1780032723627,30.16,73425.96,0.3,0.80737,0.00016,15.25133]
[1780032723724,30.16,73425.96,0.3,0.80737,0.00016,15.25133]
[1780032724619,30.16,73425.96,0.3,0.80737,0.00016,15.25133]
[1780032723755,30.16,73424.01,0.3,0.80706,0.00016,15.26629]
[1780032724725,30.16,73424.01,0.3,0.80706,0.00016,15.26629]
[1780032730132,30.15,73423.22,0.3,0.80694,0.00016,15.27194]
[1780032730224,30.15,73423.22,0.3,0.80694,0.00016,15.27194]
[1780032732221,30.15,73423.12,0.3,0.80692,0.00016,15.27261]
[1780032732475,30.15,73423.12,0.3,0.80692,0.00016,15.27261]
[1780032732496,30.15,73423.22,0.3,0.80694,0.00016,15.27179]
[1780032735077,30.15,73423.65,0.3,0.80701,0.00016,15.26838]
[1780032735227,30.15,73423.65,0.3,0.80701,0.00016,15.26838]
[1780032739686,30.15,73425.95,0.3,0.80739,0.00016,15.25048]
[1780032739725,30.15,73425.95,0.3,0.80739,0.00016,15.25048]
[1780032744355,30.15,73426.12,0.3,0.80742,0.00016,15.249]
[1780032744472,30.15,73426.12,0.3,0.80742,0.00016,15.249]
[1780032744540,30.15,73426.12,0.3,0.80742,0.00016,15.249]
[1780032744569,30.15,73426.33,0.3,0.80746,0.00016,15.2473]
[1780032744719,30.15,73426.33,0.3,0.80746,0.00016,15.2473]
[1780032749883,30.15,73429.11,0.3,0.80791,0.00016,15.2258]
[1780032750880,30.15,73429.11,0.3,0.80791,0.00016,15.2258]
[1780032750972,30.15,73429.11,0.3,0.80791,0.00016,15.2258]
[1780032751032,30.15,73428.67,0.3,0.80788,0.00016,15.22481]
[1780032752321,30.15,73428.67,0.3,0.80788,0.00016,15.22481]
[1780032752474,30.15,73428.67,0.3,0.80788,0.00016,15.22481]
[1780032757939,30.15,73430.82,0.3,0.80823,0.00016,15.20838]
[1780032759259,30.15,73430.82,0.3,0.80823,0.00016,15.20838]
[1780032759474,30.15,73430.82,0.3,0.80823,0.00016,15.20838]
[1780032761039,30.15,73431.34,0.3,0.80831,0.00016,15.20446]
[1780032761221,30.15,73431.34,0.3,0.80831,0.00016,15.20446]
[1780032761309,30.15,73431.14,0.3,0.80828,0.00016,15.20604]
[1780032767002,30.15,73426.7,0.3,0.80755,0.00016,15.24034]
[1780032768397,30.15,73426.7,0.3,0.80755,0.00016,15.24034]
[1780032768473,30.15,73426.7,0.3,0.80755,0.00016,15.24034]
[1780032774052,30.15,73426.54,0.3,0.80753,0.00016,15.24161]
[1780032774896,30.15,73426.54,0.3,0.80753,0.00016,15.24161]
[1780032774972,30.15,73426.54,0.3,0.80753,0.00016,15.24161]
[1780032775059,30.15,73425.24,0.3,0.80731,0.00016,15.25159]
[1780032777428,30.15,73424.09,0.3,0.80713,0.00016,15.26041]
[1780032777477,30.15,73424.09,0.3,0.80713,0.00016,15.26041]
[1780032783115,30.15,73423.99,0.3,0.80711,0.00016,15.26108]
[1780032785151,30.15,73424.34,0.3,0.80717,0.00016,15.25839]
[1780032785222,30.15,73424.34,0.3,0.80717,0.00016,15.25839]
[1780032785252,30.15,73422.28,0.3,0.80683,0.00016,15.27418]
[1780032786979,30.15,73422.28,0.3,0.80683,0.00016,15.27418]
[1780032787225,30.15,73422.28,0.3,0.80683,0.00016,15.27418]
[1780032789937,30.15,73419.3,0.3,0.80635,0.00016,15.29691]
[1780032789971,30.15,73419.3,0.3,0.80635,0.00016,15.29691]
[1780032792178,30.15,73414.4,0.3,0.80555,0.00016,15.33427]
[1780032792947,30.15,73414.4,0.3,0.80555,0.00016,15.33427]
[1780032793185,30.15,73412.8,0.3,0.80529,0.00016,15.34642]
[1780032794879,30.15,73412.83,0.3,0.8053,0.00016,15.34607]
[1780032795957,30.15,73412.79,0.3,0.80529,0.00016,15.34626]
[1780032796356,30.15,73412.79,0.3,0.80529,0.00016,15.34626]
[1780032796422,30.15,73412.05,0.3,0.80518,0.00016,15.3518]
[1780032802248,30.15,73414.32,0.3,0.80554,0.00016,15.33469]
[1780032803105,30.15,73414.32,0.3,0.80554,0.00016,15.33469]
[1780032803222,30.15,73414.32,0.3,0.80554,0.00016,15.33469]
[1780032806275,30.15,73410.45,0.3,0.80491,0.00016,15.364]
[1780032807760,30.15,73410.62,0.3,0.80494,0.00016,15.36254]
[1780032807971,30.15,73410.62,0.3,0.80494,0.00016,15.36254]
[1780032808290,30.15,73410.7,0.3,0.80496,0.00016,15.36195]
[1780032810620,30.15,73413.13,0.3,0.80536,0.00016,15.3432]
[1780032810725,30.15,73413.13,0.3,0.80536,0.00016,15.3432]
[1780032814332,30.15,73420.41,0.3,0.8066,0.00016,15.28252]
[1780032815830,30.15,73420.73,0.3,0.80665,0.00016,15.28001]
[1780032815983,30.15,73420.73,0.3,0.80665,0.00016,15.28001]
[1780032816345,30.15,73422.16,0.3,0.80689,0.00016,15.26898]
[1780032817087,30.15,73422.16,0.3,0.80689,0.00016,15.26898]
[1780032817223,30.15,73422.16,0.3,0.80689,0.00016,15.26898]
[1780032817511,30.15,73422.16,0.3,0.80689,0.00016,15.26898]
[1780032819450,30.15,73422.9,0.3,0.80701,0.00016,15.26323]
[1780032819472,30.15,73422.9,0.3,0.80701,0.00016,15.26323]
[1780032819866,30.15,73423.71,0.3,0.80714,0.00016,15.25698]
[1780032819977,30.15,73423.71,0.3,0.80714,0.00016,15.25698]
[1780032825419,30.15,73420.22,0.3,0.80658,0.00016,15.28355]
[1780032826032,30.15,73420.22,0.3,0.80658,0.00016,15.28355]
[1780032826219,30.15,73420.22,0.3,0.80658,0.00016,15.28355]
[1780032826569,30.15,73418.59,0.3,0.80631,0.00016,15.29599]
[1780032829021,30.15,73418.38,0.3,0.80628,0.00016,15.29746]
[1780032829225,30.15,73418.38,0.3,0.80628,0.00016,15.29746]
[1780032829309,30.15,73418.38,0.3,0.80628,0.00016,15.29746]
[1780032829472,30.15,73418.38,0.3,0.80628,0.00016,15.29746]
[1780032829623,30.15,73418.38,0.3,0.80628,0.00016,15.29746]
[1780032829722,30.15,73418.38,0.3,0.80628,0.00016,15.29746]
[1780032829741,30.15,73416.86,0.3,0.80604,0.00016,15.30897]
[1780032830503,30.15,73416.86,0.3,0.80604,0.00016,15.30897]
[1780032830720,30.15,73416.86,0.3,0.80604,0.00016,15.30897]
[1780032830605,30.15,73412.24,0.3,0.80528,0.00016,15.34435]
[1780032830999,30.15,73412.24,0.3,0.80528,0.00016,15.34435]
[1780032831219,30.15,73412.24,0.3,0.80528,0.00016,15.34435]
[1780032836495,30.14,73409.43,0.3,0.80483,0.00016,15.36503]
[1780032836834,30.14,73409.43,0.3,0.80483,0.00016,15.36503]
[1780032837972,30.14,73409.58,0.3,0.80486,0.00016,15.36373]
[1780032838399,30.14,73409.58,0.3,0.80486,0.00016,15.36373]
[1780032838471,30.14,73409.58,0.3,0.80486,0.00016,15.36373]
[1780032838776,30.14,73409.58,0.3,0.80486,0.00016,15.36373]
[1780032838509,30.14,73409.16,0.3,0.8048,0.00016,15.36678]
[1780032838974,30.14,73409.16,0.3,0.8048,0.00016,15.36678]
[1780032842537,30.14,73412.03,0.3,0.80528,0.00016,15.34417]
[1780032845931,30.14,73412.2,0.3,0.80532,0.00016,15.34247]
[1780032845978,30.14,73412.2,0.3,0.80532,0.00016,15.34247]
[1780032846517,30.14,73412.2,0.3,0.80532,0.00016,15.34247]
[1780032846722,30.14,73412.2,0.3,0.80532,0.00016,15.34247]
[1780032849975,30.14,73413.28,0.3,0.80551,0.00016,15.33354]
[1780032850592,30.14,73414.5,0.3,0.80571,0.00016,15.32419]
[1780032851597,30.14,73414.5,0.3,0.80571,0.00016,15.32419]
[1780032851742,30.14,73414.5,0.3,0.80571,0.00016,15.32419]
[1780032851933,30.14,73414.04,0.3,0.80564,0.00016,15.32747]
[1780032857642,30.14,73416.07,0.3,0.80598,0.00016,15.31127]
[1780032861503,30.14,73416.0,0.3,0.80598,0.00016,15.3116]
[1780032861719,30.14,73416.0,0.3,0.80598,0.00016,15.3116]
[1780032862037,30.14,73416.0,0.3,0.80598,0.00016,15.3115]
[1780032862224,30.14,73416.0,0.3,0.80598,0.00016,15.3115]
[1780032863535,30.14,73416.0,0.3,0.80598,0.00016,15.3114]
[1780032863720,30.14,73416.0,0.3,0.80598,0.00016,15.3114]
[1780032863572,30.14,73416.0,0.3,0.80598,0.00016,15.31129]
[1780032868719,30.13,73417.33,0.3,0.80621,0.00016,15.30048]
[1780032871035,30.13,73418.13,0.3,0.80635,0.00016,15.29426]
[1780032871222,30.13,73418.13,0.3,0.80635,0.00016,15.29426]
[1780032871572,30.13,73418.13,0.3,0.80635,0.00016,15.29426]
[1780032871721,30.13,73418.13,0.3,0.80635,0.00016,15.29426]
[1780032872210,30.13,73417.68,0.3,0.80631,0.00016,15.29319]
[1780032872222,30.13,73417.68,0.3,0.80631,0.00016,15.29319]
[1780032873095,30.13,73417.39,0.3,0.80627,0.00016,15.29534]
[1780032873219,30.13,73417.39,0.3,0.80627,0.00016,15.29534]
[1780032873554,30.13,73417.39,0.3,0.80627,0.00016,15.29534]
[1780032873717,30.13,73417.39,0.3,0.80627,0.00016,15.29534]
[1780032878250,30.13,73419.21,0.3,0.80657,0.00016,15.28105]
[1780032878467,30.13,73419.21,0.3,0.80657,0.00016,15.28105]
[1780032879796,30.13,73419.25,0.3,0.80658,0.00016,15.28064]
[1780032884831,30.13,73419.16,0.3,0.80657,0.00016,15.2811]
[1780032889872,30.13,73418.22,0.3,0.80642,0.00016,15.28809]
[1780032894907,30.13,73416.32,0.3,0.80612,0.00016,15.3024]
[1780032896854,30.13,73415.03,0.3,0.80591,0.00016,15.31222]
[1780032896971,30.13,73415.03,0.3,0.80591,0.00016,15.31222]
[1780032897409,30.13,73415.03,0.3,0.80591,0.00016,15.31222]
[1780032899969,30.13,73414.49,0.3,0.80582,0.00016,15.31611]
[1780032900479,30.13,73414.49,0.3,0.80582,0.00016,15.31611]
[1780032900718,30.13,73414.49,0.3,0.80582,0.00016,15.31611]
[1780032901264,30.13,73414.43,0.3,0.80582,0.00016,15.3164]
[1780032901467,30.13,73414.43,0.3,0.80582,0.00016,15.3164]
[1780032902963,30.13,73418.51,0.3,0.80649,0.00016,15.28497]
[1780032904204,30.13,73418.51,0.3,0.80649,0.00016,15.28497]
[1780032904222,30.13,73418.51,0.3,0.80649,0.00016,15.28497]
[1780032904705,30.13,73418.51,0.3,0.80649,0.00016,15.28497]
[1780032906342,30.13,73420.78,0.3,0.80686,0.00016,15.26748]
[1780032906468,30.13,73420.78,0.3,0.80686,0.00016,15.26748]
[1780032906569,30.13,73421.46,0.3,0.80697,0.00016,15.26223]
[1780032907967,30.13,73421.42,0.3,0.80697,0.00016,15.26252]
[1780032908396,30.13,73421.42,0.3,0.80697,0.00016,15.26252]
[1780032909967,30.13,73421.39,0.3,0.80696,0.00016,15.2627]
[1780032910411,30.13,73421.39,0.3,0.80696,0.00016,15.2627]
[1780032910468,30.13,73421.39,0.3,0.80696,0.00016,15.2627]
[1780032915917,30.13,73422.61,0.3,0.80716,0.00016,15.25323]
[1780032915967,30.13,73422.61,0.3,0.80716,0.00016,15.25323]
[1780032916481,30.13,73422.61,0.3,0.80716,0.00016,15.25323]
[1780032916723,30.13,73422.61,0.3,0.80716,0.00016,15.25323]
[1780032916892,30.13,73422.61,0.3,0.80716,0.00016,15.25321]
[1780032916970,30.13,73422.61,0.3,0.80716,0.00016,15.25321]
[1780032917169,30.13,73422.61,0.3,0.80716,0.00016,15.25321]
[1780032917217,30.13,73422.61,0.3,0.80716,0.00016,15.25321]
[1780032917836,30.13,73422.84,0.3,0.8072,0.00016,15.25143]
[1780032923103,30.13,73423.1,0.3,0.80725,0.00016,15.24939]
[1780032927815,30.13,73423.06,0.3,0.80724,0.00016,15.24967]
[1780032927967,30.13,73422.28,0.3,0.80711,0.00016,15.25562]
[1780032933588,30.13,73422.52,0.3,0.80719,0.00016,15.24935]
[1780032933717,30.13,73422.52,0.3,0.80719,0.00016,15.24935]
[1780032933721,30.13,73422.04,0.3,0.80711,0.00016,15.25303]
[1780032939728,30.13,73421.63,0.3,0.80705,0.00016,15.25614]
[1780032939977,30.13,73420.38,0.3,0.80684,0.00016,15.26571]
[1780032945257,30.13,73418.82,0.3,0.80659,0.00016,15.27758]
[1780032948288,30.13,73423.67,0.3,0.80738,0.00016,15.24027]
[1780032949065,30.13,73423.67,0.3,0.80738,0.00016,15.24027]
[1780032949221,30.13,73423.67,0.3,0.80738,0.00016,15.24027]
[1780032951678,30.13,73422.52,0.3,0.8072,0.00016,15.24914]
[1780032951725,30.13,73422.52,0.3,0.8072,0.00016,15.24914]
[1780032951806,30.13,73423.76,0.3,0.8074,0.00016,15.23966]
[1780032955025,30.13,73422.43,0.3,0.80718,0.00016,15.24993]
[1780032955223,30.13,73422.43,0.3,0.80718,0.00016,15.24993]
[1780032960025,30.13,73418.44,0.3,0.80653,0.00016,15.28051]
[1780032960221,30.13,73418.44,0.3,0.80653,0.00016,15.28051]
[1780032960364,30.13,73417.47,0.3,0.80637,0.00016,15.28793]
[1780032961020,30.13,73417.47,0.3,0.80637,0.00016,15.28793]
[1780032961218,30.13,73417.47,0.3,0.80637,0.00016,15.28793]
[1780032962379,30.13,73413.14,0.3,0.80566,0.00016,15.32107]
[1780032965403,30.13,73403.57,0.3,0.80409,0.00016,15.39411]
[1780032967630,30.13,73400.84,0.3,0.80364,0.00017,15.41499]
[1780032967719,30.13,73400.84,0.3,0.80364,0.00017,15.41499]
[1780032971210,30.12,73399.77,0.3,0.80347,0.00017,15.42299]
[1780032971224,30.12,73399.77,0.3,0.80347,0.00017,15.42299]
[1780032971445,30.12,73399.7,0.3,0.80346,0.00017,15.42347]
[1780032977486,30.12,73397.23,0.3,0.80308,0.00017,15.44122]
[1780032981515,30.12,73403.13,0.3,0.80407,0.00016,15.39529]
[1780032982285,30.12,73403.13,0.3,0.80407,0.00016,15.39529]
[1780032982472,30.12,73403.13,0.3,0.80407,0.00016,15.39529]
[1780032987557,30.12,73405.55,0.3,0.80448,0.00016,15.37615]
[1780032988793,30.12,73405.55,0.3,0.80448,0.00016,15.37615]
[1780032988971,30.12,73405.04,0.3,0.8044,0.00016,15.37996]
[1780032989751,30.12,73405.04,0.3,0.8044,0.00016,15.37996]
[1780032989818,30.12,73405.0,0.3,0.80439,0.00016,15.38031]
[1780032989967,30.12,73405.0,0.3,0.80439,0.00016,15.38031]
[1780032995699,30.12,73405.3,0.3,0.80448,0.00016,15.37325]
[1780032995721,30.12,73405.3,0.3,0.80448,0.00016,15.37325]
[1780033000553,30.11,73403.54,0.3,0.80421,0.00016,15.38599]
[1780033000720,30.11,73403.54,0.3,0.80421,0.00016,15.38599]
[1780033000739,30.11,73403.17,0.3,0.80415,0.00016,15.38865]
[1780033002672,30.11,73403.48,0.3,0.80421,0.00016,15.38611]
[1780033002720,30.11,73403.48,0.3,0.80421,0.00016,15.38611]
[1780033007613,30.11,73408.17,0.3,0.805,0.00016,15.34942]
[1780033007719,30.11,73408.17,0.3,0.805,0.00016,15.34942]
[1780033010976,30.11,73410.26,0.3,0.80535,0.00016,15.33293]
[1780033011219,30.11,73410.26,0.3,0.80535,0.00016,15.33293]
[1780033011729,30.11,73410.14,0.3,0.80533,0.00016,15.33374]
[1780033016765,30.11,73410.97,0.3,0.80548,0.00016,15.32691]
[1780033019270,30.11,73411.2,0.3,0.80552,0.00016,15.32485]
[1780033019469,30.11,73411.2,0.3,0.80552,0.00016,15.32485]
[1780033024822,30.11,73413.57,0.3,0.80593,0.00016,15.3059]
[1780033029856,30.1,73413.64,0.3,0.80595,0.00016,15.30471]
[1780033034891,30.1,73413.57,0.3,0.80595,0.00016,15.30473]
[1780033035111,30.1,73413.57,0.3,0.80595,0.00016,15.30473]
[1780033035218,30.1,73413.57,0.3,0.80595,0.00016,15.30473]
[1780033039778,30.1,73414.86,0.3,0.80617,0.00016,15.29446]
[1780033039968,30.1,73414.86,0.3,0.80617,0.00016,15.29446]
[1780033039977,30.1,73414.32,0.3,0.80608,0.00016,15.29853]
[1780033045504,30.1,73414.71,0.3,0.80615,0.00016,15.29522]
[1780033045717,30.1,73414.71,0.3,0.80615,0.00016,15.29522]
[1780033045968,30.1,73414.79,0.3,0.80617,0.00016,15.29448]
[1780033046145,30.1,73414.79,0.3,0.80617,0.00016,15.29448]
[1780033046217,30.1,73414.79,0.3,0.80617,0.00016,15.29448]
[1780033046975,30.1,73414.96,0.3,0.8062,0.00016,15.29311]
[1780033049976,30.1,73414.35,0.3,0.8061,0.00016,15.29768]
[1780033058053,30.1,73414.61,0.3,0.80619,0.00016,15.29083]
[1780033059605,30.1,73414.61,0.3,0.80619,0.00016,15.29083]
[1780033059718,30.1,73414.61,0.3,0.80619,0.00016,15.29083]
[1780033059928,30.1,73414.68,0.3,0.80621,0.00016,15.29021]
[1780033062203,30.1,73414.16,0.3,0.80612,0.00016,15.29416]
[1780033062220,30.1,73414.16,0.3,0.80612,0.00016,15.29416]
[1780033065194,30.1,73415.02,0.3,0.80626,0.00016,15.28748]
[1780033065429,30.1,73415.02,0.3,0.80626,0.00016,15.28748]
[1780033065472,30.1,73415.02,0.3,0.80626,0.00016,15.28748]
[1780033065972,30.1,73415.02,0.3,0.80626,0.00016,15.28748]
[1780033066109,30.1,73415.61,0.3,0.80636,0.00016,15.28286]
[1780033069161,30.1,73414.67,0.3,0.80621,0.00016,15.29003]
[1780033069225,30.1,73414.67,0.3,0.80621,0.00016,15.29003]
[1780033075172,30.1,73415.3,0.3,0.80632,0.00016,15.28501]
[1780033080830,30.1,73416.14,0.3,0.80646,0.00016,15.2785]
[1780033080975,30.1,73416.14,0.3,0.80646,0.00016,15.2785]
[1780033081971,30.1,73416.14,0.3,0.80646,0.00016,15.27847]
[1780033082221,30.1,73414.97,0.3,0.80626,0.00016,15.28744]
[1780033083991,30.1,73414.97,0.3,0.80626,0.00016,15.28744]
[1780033084218,30.1,73415.16,0.3,0.8063,0.00016,15.28594]
[1780033089270,30.1,73416.49,0.3,0.80652,0.00016,15.27568]
[1780033091832,30.1,73416.41,0.3,0.8065,0.00016,15.27629]
[1780033091971,30.1,73416.41,0.3,0.8065,0.00016,15.27629]
[1780033092003,30.1,73416.49,0.3,0.80652,0.00016,15.27567]
[1780033092292,30.1,73419.64,0.3,0.80703,0.00016,15.25147]
[1780033094761,30.1,73422.27,0.3,0.80746,0.00016,15.23128]
[1780033094971,30.1,73422.27,0.3,0.80746,0.00016,15.23128]
[1780033099972,30.1,73423.25,0.3,0.80761,0.00016,15.22406]
[1780033100032,30.1,73422.59,0.3,0.80751,0.00016,15.22918]
[1780033101075,30.1,73422.78,0.3,0.80754,0.00016,15.22772]
[1780033101225,30.1,73422.78,0.3,0.80754,0.00016,15.22772]
[1780033105839,30.1,73422.6,0.3,0.8075,0.00016,15.22929]
[1780033105975,30.1,73422.6,0.3,0.8075,0.00016,15.22929]
[1780033105940,30.1,73422.75,0.3,0.80753,0.00016,15.22822]
[1780033106389,30.1,73423.22,0.3,0.8076,0.00016,15.2246]
[1780033107396,30.1,73418.81,0.3,0.80688,0.00016,15.25854]
[1780033108403,30.1,73412.98,0.3,0.80593,0.00016,15.3033]
[1780033109665,30.1,73412.98,0.3,0.80593,0.00016,15.3033]
[1780033109725,30.1,73412.98,0.3,0.80593,0.00016,15.3033]
[1780033112307,30.1,73411.44,0.3,0.80572,0.00016,15.31055]
[1780033112466,30.1,73411.44,0.3,0.80572,0.00016,15.31055]
[1780033116408,30.1,73408.48,0.3,0.80524,0.00016,15.33288]
[1780033117637,30.1,73408.23,0.3,0.8052,0.00016,15.33469]
[1780033117721,30.1,73408.23,0.3,0.8052,0.00016,15.33469]
[1780033117973,30.1,73408.23,0.3,0.8052,0.00016,15.33469]
[1780033117984,30.1,73406.99,0.3,0.805,0.00016,15.34397]
[1780033120947,30.1,73405.51,0.3,0.80476,0.00016,15.35529]
[1780033120973,30.1,73405.51,0.3,0.80476,0.00016,15.35529]
[1780033124045,30.1,73406.05,0.3,0.80485,0.00016,15.35109]
[1780033124219,30.1,73408.18,0.3,0.8052,0.00016,15.33474]
[1780033125566,30.09,73414.94,0.3,0.80631,0.00016,15.28268]
[1780033126431,30.09,73414.94,0.3,0.80631,0.00016,15.28268]
[1780033126468,30.09,73414.94,0.3,0.80631,0.00016,15.28268]
[1780033127969,30.09,73413.45,0.3,0.80607,0.00016,15.29408]
[1780033128069,30.09,73413.77,0.3,0.80612,0.00016,15.29154]
[1780033129263,30.09,73414.06,0.3,0.80617,0.00016,15.28931]
[1780033129468,30.09,73414.06,0.3,0.80617,0.00016,15.28931]
[1780033129595,30.09,73416.03,0.3,0.80649,0.00016,15.27414]
[1780033133792,30.09,73416.32,0.3,0.80654,0.00016,15.27189]
[1780033133977,30.09,73416.32,0.3,0.80654,0.00016,15.27189]
[1780033139664,30.09,73415.94,0.3,0.80648,0.00016,15.27467]
[1780033140285,30.09,73415.94,0.3,0.80648,0.00016,15.27467]
[1780033140477,30.09,73415.94,0.3,0.80648,0.00016,15.27467]
[1780033140790,30.09,73415.94,0.3,0.80648,0.00016,15.27467]
[1780033140969,30.09,73415.94,0.3,0.80648,0.00016,15.27467]
[1780033141070,30.09,73416.93,0.3,0.80664,0.00016,15.26704]
[1780033146718,30.09,73419.63,0.3,0.80709,0.00016,15.2463]
[1780033151754,30.09,73419.52,0.3,0.80707,0.00016,15.2472]
[1780033156789,30.09,73419.17,0.3,0.80701,0.00016,15.2499]
[1780033162830,30.09,73418.4,0.3,0.80688,0.00016,15.25579]
[1780033163376,30.09,73418.4,0.3,0.80688,0.00016,15.25579]
[1780033163473,30.09,73418.4,0.3,0.80688,0.00016,15.25579]
[1780033165879,30.09,73418.21,0.3,0.80685,0.00016,15.25724]
[1780033165975,30.09,73418.21,0.3,0.80685,0.00016,15.25724]
[1780033170106,30.09,73419.39,0.3,0.80705,0.00016,15.24811]
[1780033170224,30.09,73419.39,0.3,0.80705,0.00016,15.24811]
[1780033170519,30.09,73419.53,0.3,0.80707,0.00016,15.24702]
[1780033170720,30.09,73419.53,0.3,0.80707,0.00016,15.24702]
[1780033170887,30.09,73419.98,0.3,0.80714,0.00016,15.24357]
[1780033175813,30.09,73419.51,0.3,0.80711,0.00016,15.24283]
[1780033175980,30.09,73419.51,0.3,0.80711,0.00016,15.24283]
[1780033179399,30.09,73418.58,0.3,0.80695,0.00016,15.24998]
[1780033179478,30.09,73418.58,0.3,0.80695,0.00016,15.24998]
[1780033180740,30.09,73418.65,0.3,0.80696,0.00016,15.24943]
[1780033180967,30.09,73418.65,0.3,0.80696,0.00016,15.24943]
[1780033181064,30.09,73418.14,0.3,0.80688,0.00016,15.25335]
[1780033187165,30.09,73418.53,0.3,0.80695,0.00016,15.25033]
[1780033187223,30.09,73418.53,0.3,0.80695,0.00016,15.25033]
[1780033189720,30.09,73421.34,0.3,0.80741,0.00016,15.22872]
[1780033189972,30.09,73421.34,0.3,0.80741,0.00016,15.22872]
[1780033193328,30.09,73420.94,0.3,0.80734,0.00016,15.23187]
[1780033193479,30.09,73420.94,0.3,0.80734,0.00016,15.23187]
[1780033193502,30.09,73420.94,0.3,0.80734,0.00016,15.23187]
[1780033193720,30.09,73420.94,0.3,0.80734,0.00016,15.23187]
[1780033194050,30.09,73421.34,0.3,0.8074,0.00016,15.22881]
[1780033196656,30.09,73420.16,0.3,0.80721,0.00016,15.23792]
[1780033196719,30.09,73420.16,0.3,0.80721,0.00016,15.23792]
[1780033202106,30.09,73420.08,0.3,0.8072,0.00016,15.23856]
[1780033204467,30.09,73418.41,0.3,0.80692,0.00016,15.25139]
[1780033204726,30.09,73418.41,0.3,0.80692,0.00016,15.25139]
[1780033205578,30.09,73418.51,0.3,0.80694,0.00016,15.25061]
[1780033205717,30.09,73418.51,0.3,0.80694,0.00016,15.25061]
[1780033206134,30.09,73418.88,0.3,0.807,0.00016,15.24776]
[1780033211170,30.09,73420.94,0.3,0.80734,0.00016,15.2319]
[1780033212013,30.09,73420.94,0.3,0.80734,0.00016,15.2319]
[1780033212218,30.09,73420.94,0.3,0.80734,0.00016,15.2319]
[1780033217403,30.09,73421.09,0.3,0.80736,0.00016,15.23084]
[1780033217472,30.09,73421.09,0.3,0.80736,0.00016,15.23084]
[1780033218205,30.09,73421.09,0.3,0.80736,0.00016,15.23084]
[1780033218222,30.09,73421.09,0.3,0.80736,0.00016,15.23084]
[1780033218219,30.09,73420.8,0.3,0.80731,0.00016,15.23308]
[1780033223254,30.09,73420.01,0.3,0.80718,0.00016,15.23922]
[1780033223599,30.09,73420.01,0.3,0.80718,0.00016,15.23922]
[1780033223722,30.09,73420.01,0.3,0.80718,0.00016,15.23922]
[1780033228217,30.09,73420.46,0.3,0.80726,0.00016,15.23577]
[1780033228470,30.09,73420.4,0.3,0.80725,0.00016,15.23624]
[1780033236239,30.09,73420.35,0.3,0.80727,0.00016,15.23231]
[1780033236473,30.09,73420.28,0.3,0.80726,0.00016,15.23287]
[1780033236738,30.09,73420.28,0.3,0.80726,0.00016,15.23287]
[1780033236967,30.09,73420.28,0.3,0.80726,0.00016,15.23287]
[1780033237068,30.09,73420.32,0.3,0.80727,0.00016,15.23258]
[1780033241380,30.09,73411.08,0.3,0.80575,0.00016,15.30359]
[1780033242387,30.09,73405.15,0.3,0.80478,0.00016,15.34899]
[1780033243796,30.09,73405.15,0.3,0.80478,0.00016,15.34899]
[1780033243975,30.09,73405.15,0.3,0.80478,0.00016,15.34899]
[1780033245683,30.09,73403.87,0.3,0.80457,0.00016,15.35863]
[1780033245720,30.09,73403.87,0.3,0.80457,0.00016,15.35863]
[1780033249230,30.09,73403.77,0.3,0.80456,0.00016,15.35922]
[1780033249469,30.09,73403.39,0.3,0.8045,0.00016,15.36201]
[1780033252388,30.09,73403.03,0.3,0.80444,0.00016,15.36462]
[1780033252471,30.09,73403.03,0.3,0.80444,0.00016,15.36462]
[1780033256365,30.09,73401.88,0.3,0.80426,0.00017,15.37312]
[1780033256469,30.09,73401.88,0.3,0.80426,0.00017,15.37312]
[1780033256485,30.09,73401.96,0.3,0.80427,0.00017,15.37242]
[1780033257630,30.09,73401.96,0.3,0.80427,0.00017,15.37242]
[1780033257721,30.09,73401.96,0.3,0.80427,0.00017,15.37242]
[1780033262803,30.09,73401.9,0.3,0.80427,0.00017,15.37243]
[1780033262968,30.09,73401.9,0.3,0.80427,0.00017,15.37243]
[1780033263023,30.09,73401.9,0.3,0.80428,0.00017,15.37234]
[1780033263907,30.09,73401.9,0.3,0.80428,0.00017,15.37234]
[1780033263971,30.09,73401.9,0.3,0.80428,0.00017,15.37234]
[1780033269355,30.09,73406.28,0.3,0.80501,0.00016,15.33809]
[1780033269469,30.09,73406.28,0.3,0.80501,0.00016,15.33809]
[1780033270582,30.09,73406.64,0.3,0.80507,0.00016,15.33518]
[1780033270723,30.09,73406.64,0.3,0.80507,0.00016,15.33518]
[1780033270801,30.09,73406.96,0.3,0.80513,0.00016,15.33258]
[1780033276688,30.09,73409.33,0.3,0.80553,0.00016,15.31377]
[1780033276718,30.09,73409.33,0.3,0.80553,0.00016,15.31377]
[1780033282849,30.08,73407.61,0.3,0.80526,0.00016,15.32649]
[1780033282969,30.08,73407.61,0.3,0.80526,0.00016,15.32649]
[1780033284102,30.08,73407.17,0.3,0.80519,0.00016,15.32974]
[1780033284218,30.08,73407.17,0.3,0.80519,0.00016,15.32974]
[1780033284239,30.08,73405.58,0.3,0.80493,0.00016,15.34165]
[1780033290591,30.08,73405.56,0.3,0.80494,0.00016,15.34134]
[1780033290720,30.08,73405.56,0.3,0.80494,0.00016,15.34134]
[1780033296769,30.08,73405.97,0.3,0.80508,0.00016,15.3324]
[1780033298752,30.08,73405.97,0.3,0.80508,0.00016,15.3324]
[1780033298968,30.08,73405.97,0.3,0.80508,0.00016,15.3324]
[1780033299069,30.08,73406.55,0.3,0.80518,0.00016,15.32762]
[1780033300552,30.08,73406.78,0.3,0.80522,0.00016,15.3257]
[1780033300721,30.08,73406.78,0.3,0.80522,0.00016,15.3257]
[1780033305961,30.07,73407.54,0.3,0.80536,0.00016,15.31911]
[1780033311877,30.07,73407.28,0.3,0.80534,0.00016,15.32008]
[1780033313041,30.07,73407.28,0.3,0.80534,0.00016,15.32008]
[1780033313218,30.07,73407.28,0.3,0.80534,0.00016,15.32008]
[1780033313352,30.07,73407.28,0.3,0.80534,0.00016,15.32008]
[1780033313469,30.07,73407.73,0.3,0.80542,0.00016,15.31635]
[1780033313443,30.07,73407.73,0.3,0.80542,0.00016,15.31635]
[1780033318926,30.07,73408.3,0.3,0.80553,0.00016,15.3113]
[1780033320709,30.07,73408.3,0.3,0.80553,0.00016,15.3113]
[1780033320719,30.07,73408.3,0.3,0.80553,0.00016,15.3113]
[1780033321948,30.07,73415.73,0.3,0.80676,0.00016,15.25385]
[1780033324968,30.07,73418.94,0.3,0.80728,0.00016,15.22898]
[1780033330011,30.07,73421.9,0.3,0.80777,0.00016,15.20615]
[1780033330873,30.07,73421.9,0.3,0.80777,0.00016,15.20615]
[1780033330972,30.07,73421.9,0.3,0.80777,0.00016,15.20615]
[1780033333327,30.07,73422.03,0.3,0.80779,0.00016,15.20516]
[1780033333469,30.07,73422.06,0.3,0.8078,0.00016,15.20495]
[1780033334035,30.07,73422.07,0.3,0.8078,0.00016,15.20489]
[1780033339070,30.07,73421.25,0.3,0.80766,0.00016,15.2113]
[1780033342974,30.07,73421.98,0.3,0.80778,0.00016,15.20573]
[1780033343221,30.07,73421.98,0.3,0.80778,0.00016,15.20573]
[1780033349140,30.07,73421.29,0.3,0.80766,0.00016,15.21122]
[1780033351968,30.07,73421.09,0.3,0.80767,0.00016,15.20843]
[1780033352217,30.07,73421.09,0.3,0.80767,0.00016,15.20843]
[1780033353360,30.07,73420.77,0.3,0.80761,0.00016,15.21094]
[1780033353413,30.07,73420.87,0.3,0.80763,0.00016,15.2102]
[1780033353469,30.07,73420.87,0.3,0.80763,0.00016,15.2102]
[1780033359210,30.07,73420.81,0.3,0.80762,0.00016,15.2108]
[1780033364246,30.07,73424.08,0.3,0.80815,0.00016,15.18576]
[1780033365624,30.07,73427.05,0.3,0.80863,0.00016,15.16294]
[1780033365718,30.07,73427.05,0.3,0.80863,0.00016,15.16294]
[1780033371295,30.07,73428.15,0.3,0.8088,0.00016,15.155]
[1780033374661,30.07,73429.39,0.3,0.809,0.00016,15.14573]
[1780033374719,30.07,73429.39,0.3,0.809,0.00016,15.14573]
[1780033380260,30.07,73429.6,0.3,0.80902,0.00016,15.14462]
[1780033380360,30.07,73429.67,0.3,0.80903,0.00016,15.14418]
[1780033380470,30.07,73429.67,0.3,0.80903,0.00016,15.14418]
[1780033382801,30.07,73429.57,0.3,0.80901,0.00016,15.14515]
[1780033382967,30.07,73429.57,0.3,0.80901,0.00016,15.14515]
[1780033383889,30.07,73429.57,0.3,0.80901,0.00016,15.14515]
[1780033383968,30.07,73429.57,0.3,0.80901,0.00016,15.14515]
[1780033383991,30.07,73429.57,0.3,0.80901,0.00016,15.14525]
[1780033389423,30.08,73429.94,0.3,0.80905,0.00016,15.14296]
[1780033394459,30.08,73429.86,0.3,0.80903,0.00016,15.14407]
[1780033398144,30.08,73429.95,0.3,0.80904,0.00016,15.14356]
[1780033398218,30.08,73429.95,0.3,0.80904,0.00016,15.14356]
[1780033398245,30.08,73429.54,0.3,0.80897,0.00016,15.14691]
[1780033398629,30.08,73429.54,0.3,0.80897,0.00016,15.14691]
[1780033398717,30.08,73429.54,0.3,0.80897,0.00016,15.14691]
[1780033399144,30.08,73429.38,0.3,0.80895,0.00016,15.14814]
[1780033399969,30.08,73429.38,0.3,0.80895,0.00016,15.14814]
[1780033406543,30.08,73429.24,0.3,0.80891,0.00016,15.14992]
[1780033411578,30.08,73429.55,0.3,0.80899,0.00016,15.14358]
[1780033415715,30.08,73430.33,0.3,0.80911,0.00016,15.13784]
[1780033415757,30.08,73430.33,0.3,0.80911,0.00016,15.13784]
[1780033415974,30.08,73430.33,0.3,0.80911,0.00016,15.13784]
[1780033416180,30.08,73430.33,0.3,0.80911,0.00016,15.13784]
[1780033416219,30.08,73430.33,0.3,0.80911,0.00016,15.13784]
[1780033416320,30.08,73430.37,0.3,0.80911,0.00016,15.13773]
[1780033421648,30.08,73430.26,0.3,0.80908,0.00016,15.13905]
[1780033425893,30.08,73430.62,0.3,0.80914,0.00016,15.13655]
[1780033425974,30.08,73430.62,0.3,0.80914,0.00016,15.13655]
[1780033426003,30.08,73430.62,0.3,0.80914,0.00016,15.13655]
[1780033426223,30.08,73430.62,0.3,0.80914,0.00016,15.13655]
[1780033426332,30.08,73430.62,0.3,0.80914,0.00016,15.13655]
[1780033426467,30.08,73430.62,0.3,0.80914,0.00016,15.13655]
[1780033426434,30.09,73430.62,0.3,0.80913,0.00016,15.13674]
[1780033431231,30.09,73431.0,0.3,0.80919,0.00016,15.1341]
[1780033431469,30.09,73431.0,0.3,0.80919,0.00016,15.1341]
[1780033436753,30.09,73431.13,0.3,0.8092,0.00016,15.13376]
[1780033441874,30.09,73431.16,0.3,0.8092,0.00016,15.13371]
[1780033441972,30.09,73431.16,0.3,0.8092,0.00016,15.13371]
[1780033442131,30.09,73431.16,0.3,0.8092,0.00016,15.13371]
[1780033442220,30.09,73431.16,0.3,0.8092,0.00016,15.13371]
[1780033442297,30.09,73431.16,0.3,0.8092,0.00016,15.13371]
[1780033442474,30.09,73431.16,0.3,0.8092,0.00016,15.13371]
[1780033442503,30.09,73429.53,0.3,0.80893,0.00016,15.14661]
[1780033442972,30.09,73429.53,0.3,0.80893,0.00016,15.14661]
[1780033443226,30.09,73429.53,0.3,0.80893,0.00016,15.14661]
[1780033443264,30.09,73429.35,0.3,0.8089,0.00016,15.148]
[1780033443657,30.09,73429.35,0.3,0.8089,0.00016,15.148]
[1780033443718,30.09,73429.35,0.3,0.8089,0.00016,15.148]
[1780033443993,30.09,73429.35,0.3,0.8089,0.00016,15.148]
[1780033444216,30.09,73429.35,0.3,0.8089,0.00016,15.148]
[1780033444260,30.09,73429.5,0.3,0.80892,0.00016,15.14698]
[1780033444661,30.09,73429.5,0.3,0.80892,0.00016,15.14698]
[1780033444717,30.09,73429.5,0.3,0.80892,0.00016,15.14698]
[1780033444999,30.09,73429.5,0.3,0.80892,0.00016,15.14698]
[1780033445218,30.09,73429.5,0.3,0.80892,0.00016,15.14698]
[1780033445256,30.09,73429.98,0.3,0.809,0.00016,15.14328]
[1780033445968,30.09,73429.98,0.3,0.809,0.00016,15.14328]
[1780033446216,30.09,73429.98,0.3,0.809,0.00016,15.14328]
[1780033446318,30.09,73429.72,0.3,0.80895,0.00016,15.14542]
[1780033446687,30.09,73429.72,0.3,0.80895,0.00016,15.14542]
[1780033446717,30.09,73429.72,0.3,0.80895,0.00016,15.14542]
[1780033447067,30.09,73429.72,0.3,0.80895,0.00016,15.14542]
[1780033447217,30.09,73429.72,0.3,0.80895,0.00016,15.14542]
[1780033447318,30.09,73430.07,0.3,0.80901,0.00016,15.14279]
[1780033447695,30.09,73430.07,0.3,0.80901,0.00016,15.14279]
[1780033447718,30.09,73430.07,0.3,0.80901,0.00016,15.14279]
[1780033448068,30.09,73430.07,0.3,0.80901,0.00016,15.14279]
[1780033448216,30.09,73430.07,0.3,0.80901,0.00016,15.14279]
[1780033448318,30.09,73430.07,0.3,0.80901,0.00016,15.14285]
[1780033448968,30.09,73430.07,0.3,0.80901,0.00016,15.14285]
[1780033449217,30.09,73430.07,0.3,0.80901,0.00016,15.14285]
[1780033449716,30.09,73430.07,0.3,0.80901,0.00016,15.14285]
[1780033449968,30.09,73430.07,0.3,0.80901,0.00016,15.14285]
[1780033450396,30.09,73430.07,0.3,0.80901,0.00016,15.14285]
[1780033450467,30.09,73430.07,0.3,0.80901,0.00016,15.14285]
[1780033450497,30.09,73429.82,0.3,0.80896,0.00016,15.1449]
[1780033453325,30.09,73428.54,0.3,0.80875,0.00016,15.15482]
[1780033453472,30.09,73428.54,0.3,0.80875,0.00016,15.15482]
[1780033459035,30.09,73429.34,0.3,0.80888,0.00016,15.14897]
[1780033459220,30.09,73429.34,0.3,0.80888,0.00016,15.14897]
[1780033459491,30.09,73429.34,0.3,0.80888,0.00016,15.14897]
[1780033459263,30.09,73429.34,0.3,0.80888,0.00016,15.14903]
[1780033459719,30.09,73429.34,0.3,0.80888,0.00016,15.14903]
[1780033464954,30.09,73429.31,0.3,0.80886,0.00016,15.14965]
[1780033469162,30.09,73429.27,0.3,0.80885,0.00016,15.15017]
[1780033469217,30.09,73429.27,0.3,0.80885,0.00016,15.15017]
[1780033469319,30.09,73429.1,0.3,0.80882,0.00016,15.15162]
[1780033472544,30.09,73428.86,0.3,0.80882,0.00016,15.14923]
[1780033472720,30.09,73428.86,0.3,0.80882,0.00016,15.14923]
[1780033476946,30.1,73429.06,0.3,0.80884,0.00016,15.14799]
[1780033476966,30.1,73429.06,0.3,0.80884,0.00016,15.14799]
[1780033481967,30.1,73429.32,0.3,0.80888,0.00016,15.14648]
[1780033482070,30.1,73429.71,0.3,0.80894,0.00016,15.14348]
[1780033486631,30.1,73429.59,0.3,0.80891,0.00016,15.14477]
[1780033486720,30.1,73429.59,0.3,0.80891,0.00016,15.14477]
[1780033492203,30.1,73428.79,0.3,0.80877,0.00016,15.15137]
[1780033492225,30.1,73428.79,0.3,0.80877,0.00016,15.15137]
[1780033492460,30.1,73420.92,0.3,0.80749,0.00016,15.21208]
[1780033493147,30.1,73416.92,0.3,0.80683,0.00016,15.24282]
[1780033494663,30.1,73416.03,0.3,0.80669,0.00016,15.24966]
[1780033494722,30.1,73416.03,0.3,0.80669,0.00016,15.24966]
[1780033498626,30.1,73416.12,0.3,0.8067,0.00016,15.24885]
[1780033499697,30.1,73416.28,0.3,0.80673,0.00016,15.24755]
[1780033499722,30.1,73416.28,0.3,0.80673,0.00016,15.24755]
[1780033499970,30.1,73416.28,0.3,0.80673,0.00016,15.24755]
[1780033500196,30.1,73416.16,0.3,0.80671,0.00016,15.24843]
[1780033504224,30.1,73412.58,0.3,0.80613,0.00016,15.2759]
[1780033507063,30.1,73412.25,0.3,0.80607,0.00016,15.27857]
[1780033507222,30.1,73412.25,0.3,0.80607,0.00016,15.27857]
[1780033515194,30.1,73411.41,0.3,0.80592,0.00016,15.2853]
[1780033515219,30.1,73411.41,0.3,0.80592,0.00016,15.2853]
[1780033517499,30.1,73411.41,0.3,0.80592,0.00016,15.28545]
[1780033517718,30.1,73410.61,0.3,0.80579,0.00016,15.29169]
[1780033523968,30.1,73411.63,0.3,0.80595,0.00016,15.28407]
[1780033524070,30.1,73411.63,0.3,0.80595,0.00016,15.2841]
[1780033525103,30.1,73411.63,0.3,0.80595,0.00016,15.2841]
[1780033525238,30.1,73411.63,0.3,0.80595,0.00016,15.2841]
[1780033526379,30.1,73418.54,0.3,0.80708,0.00016,15.231]
[1780033528393,30.1,73422.57,0.3,0.80774,0.00016,15.19996]
[1780033528847,30.1,73422.57,0.3,0.80774,0.00016,15.19996]
[1780033528972,30.1,73422.57,0.3,0.80774,0.00016,15.19996]
[1780033531414,30.1,73429.39,0.3,0.80889,0.00016,15.14311]
[1780033533428,30.1,73442.79,0.3,0.81107,0.00016,15.03981]
[1780033534435,30.1,73442.44,0.3,0.81101,0.00016,15.04256]
[1780033539470,30.1,73442.73,0.3,0.81105,0.00016,15.04058]
[1780033544505,30.1,73441.13,0.3,0.81079,0.00016,15.05318]
[1780033547965,30.1,73441.11,0.3,0.81078,0.00016,15.05342]
[1780033548221,30.1,73441.11,0.3,0.81078,0.00016,15.05342]
[1780033552452,30.1,73443.45,0.3,0.81115,0.00016,15.03563]
[1780033552477,30.1,73443.45,0.3,0.81115,0.00016,15.03563]
[1780033556125,30.1,73444.02,0.3,0.81124,0.00016,15.03147]
[1780033556217,30.1,73444.02,0.3,0.81124,0.00016,15.03147]
[1780033556589,30.1,73444.09,0.3,0.81125,0.00016,15.03109]
[1780033561625,30.11,73443.39,0.3,0.81113,0.00016,15.03691]
[1780033562142,30.11,73443.39,0.3,0.81113,0.00016,15.03691]
[1780033562217,30.11,73443.39,0.3,0.81113,0.00016,15.03691]
[1780033569392,30.11,73438.09,0.3,0.81026,0.00016,15.07841]
[1780033569472,30.11,73455.18,0.3,0.81302,0.00016,14.94627]
[1780033569680,30.11,73463.45,0.3,0.81434,0.00016,14.88229]
[1780033573059,30.11,73464.17,0.3,0.81445,0.00016,14.87684]
[1780033573076,30.11,73487.41,0.3,0.81814,0.00016,14.69652]
[1780033573708,30.11,73497.96,0.3,0.8198,0.00016,14.61459]
[1780033574716,30.11,73502.06,0.3,0.8204,0.00016,14.58462]
[1780033575871,30.11,73502.06,0.3,0.8204,0.00016,14.58462]
[1780033579447,30.12,73507.45,0.3,0.82115,0.00016,14.54769]
[1780033584786,30.13,73502.65,0.3,0.82039,0.00016,14.58555]
[1780033592842,30.13,73502.41,0.3,0.82036,0.00016,14.58459]
[1780033597880,30.13,73506.48,0.3,0.82097,0.00016,14.55392]
[1780033602915,30.13,73510.59,0.3,0.82159,0.00016,14.52311]
[1780033604295,30.13,73510.59,0.3,0.82159,0.00016,14.52311]
[1780033604471,30.13,73510.59,0.3,0.82159,0.00016,14.52311]
[1780033609912,30.14,73511.89,0.3,0.82176,0.00016,14.51457]
[1780033609968,30.14,73511.89,0.3,0.82176,0.00016,14.51457]
[1780033610322,30.14,73512.0,0.3,0.82178,0.00016,14.51397]
[1780033612985,30.14,73516.73,0.3,0.82249,0.00016,14.47797]
[1780033617516,30.14,73517.26,0.3,0.82256,0.00015,14.47477]
[1780033617717,30.15,73517.53,0.3,0.82259,0.00015,14.47329]
[1780033623056,30.15,73520.29,0.3,0.82299,0.00015,14.45326]
[1780033627084,30.15,73525.33,0.3,0.82374,0.00015,14.41548]
[1780033628091,30.15,73538.62,0.3,0.82577,0.00015,14.31231]
[1780033629100,30.15,73544.97,0.3,0.82674,0.00015,14.26312]
[1780033635140,30.16,73544.36,0.3,0.8266,0.00015,14.2703]
[1780033640175,30.16,73543.88,0.3,0.82649,0.00015,14.27597]
[1780033644531,30.17,73546.03,0.3,0.82679,0.00015,14.26033]
[1780033644728,30.17,73546.16,0.3,0.8268,0.00015,14.26008]
[1780033649059,30.17,73545.11,0.3,0.82662,0.00015,14.26938]
[1780033649217,30.17,73545.11,0.3,0.82662,0.00015,14.26938]
[1780033649238,30.17,73545.46,0.3,0.82666,0.00015,14.26702]
[1780033650254,30.17,73549.48,0.3,0.82727,0.00015,14.23603]
[1780033651272,30.17,73566.03,0.3,0.82981,0.00015,14.10285]
[1780033652269,30.19,73574.01,0.3,0.8309,0.00015,14.04631]
[1780033657307,30.2,73573.19,0.3,0.83069,0.00015,14.05725]
[1780033662342,30.2,73570.25,0.3,0.83021,0.00015,14.08218]
[1780033665363,30.21,73566.16,0.3,0.82958,0.00015,14.11513]
[1780033670730,30.21,73563.76,0.3,0.82919,0.00015,14.13504]
[1780033670982,30.21,73563.47,0.3,0.82914,0.00015,14.13757]
[1780033671405,30.21,73559.07,0.3,0.82847,0.00015,14.17214]
[1780033675109,30.21,73557.26,0.3,0.82819,0.00015,14.18693]
[1780033675224,30.21,73557.26,0.3,0.82819,0.00015,14.18693]
[1780033676441,30.21,73562.83,0.3,0.82902,0.00015,14.14389]
[1780033681476,30.22,73559.99,0.3,0.82857,0.00015,14.16717]
[1780033682209,30.22,73559.99,0.3,0.82857,0.00015,14.16717]
[1780033682223,30.22,73559.99,0.3,0.82857,0.00015,14.16717]
[1780033683987,30.22,73563.05,0.3,0.82902,0.00015,14.14374]
[1780033684221,30.22,73563.05,0.3,0.82902,0.00015,14.14374]
[1780033686962,30.22,73563.75,0.3,0.82912,0.00015,14.13901]
[1780033686968,30.22,73563.75,0.3,0.82912,0.00015,14.13901]
[1780033687518,30.22,73563.16,0.3,0.82902,0.00015,14.14386]
[1780033690038,30.22,73563.35,0.3,0.82904,0.00015,14.14287]
[1780033690218,30.22,73563.35,0.3,0.82904,0.00015,14.14287]
[1780033691550,30.22,73570.76,0.3,0.83015,0.00015,14.0856]
[1780033692555,30.22,73575.29,0.3,0.83082,0.00015,14.05087]
[1780033694569,30.22,73579.72,0.3,0.83147,0.00015,14.01668]
[1780033696583,30.23,73585.2,0.3,0.83227,0.00015,13.97519]
[1780033701618,30.25,73585.13,0.3,0.83205,0.00015,13.98655]
[1780033705977,30.26,73583.19,0.3,0.83173,0.00015,14.00342]
[1780033706229,30.26,73583.19,0.3,0.83173,0.00015,14.00342]
[1780033707662,30.26,73579.01,0.3,0.83109,0.00015,14.03685]
[1780033711667,30.26,73577.24,0.3,0.83081,0.00015,14.05175]
[1780033711723,30.26,73577.24,0.3,0.83081,0.00015,14.05175]
[1780033715601,30.27,73576.74,0.3,0.83075,0.00015,14.05232]
[1780033715718,30.27,73576.74,0.3,0.83075,0.00015,14.05232]
[1780033716608,30.27,73576.78,0.3,0.83074,0.00015,14.05275]
[1780033716722,30.27,73576.78,0.3,0.83074,0.00015,14.05275]
[1780033716728,30.27,73576.46,0.3,0.83069,0.00015,14.05561]
[1780033721515,30.27,73575.55,0.3,0.83052,0.00015,14.06414]
[1780033721725,30.27,73575.55,0.3,0.83052,0.00015,14.06414]
[1780033726798,30.28,73570.82,0.3,0.82977,0.00015,14.10334]
[1780033728812,30.28,73566.5,0.3,0.8291,0.00015,14.13797]
[1780033730375,30.28,73566.5,0.3,0.8291,0.00015,14.13797]
[1780033730470,30.28,73566.5,0.3,0.8291,0.00015,14.13797]
[1780033733803,30.28,73566.45,0.3,0.82907,0.00015,14.13977]
[1780033733972,30.28,73566.45,0.3,0.82907,0.00015,14.13977]
[1780033734071,30.29,73566.22,0.3,0.82901,0.00015,14.14249]
[1780033736868,30.29,73579.36,0.3,0.83096,0.00015,14.04163]
[1780033737875,30.29,73580.1,0.3,0.83106,0.00015,14.03647]
[1780033743522,30.3,73583.86,0.3,0.83157,0.00015,14.00972]
[1780033743731,30.3,73583.86,0.3,0.83157,0.00015,14.00972]
[1780033748952,30.3,73587.64,0.3,0.83208,0.00015,13.98341]
[1780033753926,30.31,73591.3,0.3,0.83259,0.00015,13.95676]
[1780033753975,30.31,73591.3,0.3,0.83259,0.00015,13.95676]
[1780033756180,30.31,73590.16,0.3,0.8324,0.00015,13.9666]
[1780033756223,30.31,73590.16,0.3,0.8324,0.00015,13.9666]
[1780033760972,30.32,73585.8,0.3,0.83171,0.00015,14.00272]
[1780033761220,30.32,73585.8,0.3,0.83171,0.00015,14.00272]
[1780033761244,30.32,73585.8,0.3,0.8317,0.00015,14.00313]
[1780033763050,30.32,73581.15,0.3,0.831,0.00015,14.0401]
[1780033766368,30.32,73578.36,0.3,0.83057,0.00015,14.06251]
[1780033766476,30.32,73578.36,0.3,0.83057,0.00015,14.06251]
[1780033769885,30.32,73576.39,0.3,0.83025,0.00015,14.07878]
[1780033769969,30.32,73576.39,0.3,0.83025,0.00015,14.07878]
[1780033770099,30.32,73576.31,0.3,0.83023,0.00015,14.08003]
[1780033773449,30.32,73575.59,0.3,0.83015,0.00015,14.08151]
[1780033773472,30.32,73575.59,0.3,0.83015,0.00015,14.08151]
[1780033780169,30.33,73576.77,0.3,0.83028,0.00015,14.07515]
[1780033782581,30.33,73577.14,0.3,0.83033,0.00015,14.07261]
[1780033782727,30.33,73577.14,0.3,0.83033,0.00015,14.07261]
[1780033784801,30.33,73577.18,0.3,0.83032,0.00015,14.07298]
[1780033784837,30.34,73576.9,0.3,0.83027,0.00015,14.07583]
[1780033784969,30.34,73576.9,0.3,0.83027,0.00015,14.07583]
[1780033790241,30.34,73577.48,0.3,0.83032,0.00015,14.07304]
[1780033791161,30.34,73577.48,0.3,0.83032,0.00015,14.07304]
[1780033791220,30.34,73577.48,0.3,0.83032,0.00015,14.07304]
[1780033796283,30.34,73577.69,0.3,0.83031,0.00015,14.07349]
[1780033798129,30.35,73578.0,0.3,0.83035,0.00015,14.07144]
[1780033798221,30.35,73578.0,0.3,0.83035,0.00015,14.07144]
[1780033798297,30.35,73577.43,0.3,0.83026,0.00015,14.07622]
[1780033802436,30.35,73577.36,0.3,0.83024,0.00015,14.07745]
[1780033802468,30.35,73577.36,0.3,0.83024,0.00015,14.07745]
[1780033804343,30.35,73568.01,0.3,0.82881,0.00015,14.15142]
[1780033805350,30.35,73549.19,0.3,0.82595,0.00015,14.29779]
[1780033806357,30.36,73546.96,0.3,0.82557,0.00015,14.31752]
[1780033810385,30.37,73542.77,0.3,0.82488,0.00015,14.35267]
[1780033812399,30.37,73538.68,0.3,0.82424,0.00015,14.38475]
[1780033813911,30.37,73538.42,0.3,0.8242,0.00015,14.38694]
[1780033813970,30.37,73538.42,0.3,0.8242,0.00015,14.38694]
[1780033817434,30.37,73548.54,0.3,0.82573,0.00015,14.30926]
[1780033819448,30.38,73551.07,0.3,0.82606,0.00015,14.29232]
[1780033822269,30.38,73551.08,0.3,0.82606,0.00015,14.29272]
[1780033822470,30.38,73551.08,0.3,0.82606,0.00015,14.29272]
[1780033827504,30.38,73551.26,0.3,0.82606,0.00015,14.29277]
[1780033829518,30.38,73555.77,0.3,0.82673,0.00015,14.25835]
[1780033830514,30.38,73555.77,0.3,0.82673,0.00015,14.25835]
[1780033830719,30.38,73555.77,0.3,0.82673,0.00015,14.25835]
[1780033835808,30.38,73555.08,0.3,0.82664,0.00015,14.2608]
[1780033835909,30.39,73555.48,0.3,0.82669,0.00015,14.25832]
[1780033835967,30.39,73555.48,0.3,0.82669,0.00015,14.25832]
[1780033839935,30.39,73557.18,0.3,0.82692,0.00015,14.24613]
[1780033839967,30.39,73557.18,0.3,0.82692,0.00015,14.24613]
[1780033845630,30.4,73556.71,0.3,0.82676,0.00015,14.25482]
[1780033846062,30.4,73556.71,0.3,0.82676,0.00015,14.25482]
[1780033846221,30.4,73556.71,0.3,0.82676,0.00015,14.25482]
[1780033846237,30.4,73556.71,0.3,0.82676,0.00015,14.25482]
[1780033846469,30.4,73556.71,0.3,0.82676,0.00015,14.25482]
[1780033846569,30.4,73556.71,0.3,0.82675,0.00015,14.25516]
[1780033851672,30.41,73556.97,0.3,0.82676,0.00015,14.25487]
[1780033856707,30.41,73556.76,0.3,0.82668,0.00015,14.25862]
[1780033858634,30.41,73556.89,0.3,0.8267,0.00015,14.25797]
[1780033858720,30.41,73556.89,0.3,0.8267,0.00015,14.25797]
[1780033864763,30.42,73561.34,0.3,0.82732,0.00015,14.22609]
[1780033866776,30.42,73566.6,0.3,0.8281,0.00015,14.18625]
[1780033866999,30.42,73566.6,0.3,0.8281,0.00015,14.18625]
[1780033867119,30.42,73566.6,0.3,0.8281,0.00015,14.18625]
[1780033871812,30.43,73570.69,0.3,0.82867,0.00015,14.15699]
[1780033872315,30.43,73570.69,0.3,0.82867,0.00015,14.15699]
[1780033872468,30.43,73570.69,0.3,0.82867,0.00015,14.15699]
[1780033875526,30.43,73574.49,0.3,0.82921,0.00015,14.12886]
[1780033875720,30.43,73574.49,0.3,0.82921,0.00015,14.12886]
[1780033875842,30.43,73575.71,0.3,0.82939,0.00015,14.11975]
[1780033880584,30.43,73576.38,0.3,0.82946,0.00015,14.11594]
[1780033880729,30.43,73576.38,0.3,0.82946,0.00015,14.11594]
[1780033884904,30.44,73580.62,0.3,0.83007,0.00015,14.08485]
[1780033887041,30.44,73581.57,0.3,0.83019,0.00015,14.07826]
[1780033887269,30.44,73581.57,0.3,0.83019,0.00015,14.07826]
[1780033887521,30.44,73581.57,0.3,0.83019,0.00015,14.07826]
[1780033887725,30.44,73581.57,0.3,0.83019,0.00015,14.07826]
[1780033887926,30.44,73581.54,0.3,0.83018,0.00015,14.07887]
[1780033889940,30.44,73577.07,0.3,0.8295,0.00015,14.11419]
[1780033892018,30.45,73575.04,0.3,0.82922,0.00015,14.12652]
[1780033892230,30.45,73575.04,0.3,0.82922,0.00015,14.12652]
[1780033892703,30.45,73575.04,0.3,0.82922,0.00015,14.12652]
[1780033892717,30.45,73575.04,0.3,0.82922,0.00015,14.12652]
[1780033892961,30.45,73575.43,0.3,0.82926,0.00015,14.12401]
[1780033898738,30.45,73575.82,0.3,0.82928,0.00015,14.12304]
[1780033902291,30.46,73579.93,0.3,0.82986,0.00015,14.0933]
[1780033902468,30.46,73579.93,0.3,0.82986,0.00015,14.0933]
[1780033902484,30.46,73580.6,0.3,0.82995,0.00015,14.08852]
[1780033908066,30.46,73579.34,0.3,0.82973,0.00015,14.10031]
[1780033914108,30.47,73577.53,0.3,0.82941,0.00015,14.11646]
[1780033916122,30.47,73572.34,0.3,0.82862,0.00015,14.15737]
[1780033919143,30.47,73577.79,0.3,0.82942,0.00015,14.11636]
[1780033921157,30.47,73582.04,0.3,0.83004,0.00015,14.08406]
[1780033926192,30.48,73582.73,0.3,0.83011,0.00015,14.08028]
[1780033932234,30.48,73583.09,0.3,0.83013,0.00015,14.0794]
[1780033937269,30.49,73579.21,0.3,0.82952,0.00015,14.11092]
[1780033942304,30.49,73578.97,0.3,0.82948,0.00015,14.11299]
[1780033947339,30.49,73578.19,0.3,0.82937,0.00015,14.11918]
[1780033949353,30.49,73574.08,0.3,0.82874,0.00015,14.15121]
[1780033954388,30.49,73573.16,0.3,0.82863,0.00015,14.15485]
[1780033959425,30.49,73573.63,0.3,0.82866,0.00015,14.1533]
[1780033964459,30.5,73574.95,0.3,0.82883,0.00015,14.14441]
[1780033970505,30.5,73574.82,0.3,0.8288,0.00015,14.14615]
[1780033975541,30.5,73571.55,0.3,0.8283,0.00015,14.17163]
[1780033980578,30.5,73571.35,0.3,0.82827,0.00015,14.17328]
[1780033985613,30.5,73574.71,0.3,0.82877,0.00015,14.1475]
[1780033988634,30.5,73580.5,0.3,0.82963,0.00015,14.10306]
[1780033993669,30.5,73582.19,0.3,0.82987,0.00015,14.09061]
[1780033998704,30.5,73576.49,0.3,0.82901,0.00015,14.13512]
[1780034003739,30.51,73576.86,0.3,0.82906,0.00015,14.13269]
[1780034008775,30.51,73576.89,0.3,0.82906,0.00015,14.13285]
[1780034013810,30.51,73578.15,0.3,0.82928,0.00015,14.11912]
[1780034016832,30.51,73582.26,0.3,0.82989,0.00015,14.08769]
[1780034021867,30.51,73584.47,0.3,0.8302,0.00015,14.07121]
[1780034026902,30.51,73587.18,0.3,0.8306,0.00015,14.0508]
[1780034031937,30.51,73591.03,0.3,0.83116,0.00015,14.02173]
[1780034036971,30.51,73590.86,0.3,0.83112,0.00015,14.02371]
[1780034042007,30.52,73583.22,0.3,0.82997,0.00015,14.08321]
[1780034047046,30.52,73582.11,0.3,0.8298,0.00015,14.09201]
[1780034052081,30.52,73585.24,0.3,0.83027,0.00015,14.06794]
[1780034057115,30.52,73585.87,0.3,0.83037,0.00015,14.06278]
[1780034063160,30.51,73586.51,0.3,0.83047,0.00015,14.05745]
[1780034068193,30.51,73590.01,0.3,0.831,0.00015,14.03013]
[1780034073229,30.51,73589.4,0.3,0.83095,0.00015,14.03023]
[1780034078264,30.51,73589.89,0.3,0.83101,0.00015,14.02695]
[1780034083300,30.52,73590.2,0.3,0.83105,0.00015,14.02513]
[1780034092364,30.52,73591.06,0.3,0.83115,0.00015,14.01962]
[1780034094378,30.52,73584.93,0.3,0.83024,0.00015,14.06723]
[1780034095385,30.52,73580.6,0.3,0.82959,0.00015,14.10073]
[1780034096392,30.52,73571.7,0.3,0.82826,0.00015,14.16943]
[1780034097400,30.52,73567.94,0.3,0.8277,0.00015,14.19821]
[1780034102434,30.52,73567.68,0.3,0.82768,0.00015,14.19897]
[1780034107469,30.51,73567.26,0.3,0.82763,0.00015,14.2017]
[1780034112504,30.51,73567.57,0.3,0.82768,0.00015,14.19903]
[1780034117539,30.51,73567.47,0.3,0.82767,0.00015,14.19961]
[1780034122574,30.51,73563.47,0.3,0.82707,0.00015,14.2303]
[1780034127609,30.51,73560.47,0.3,0.82662,0.00015,14.25309]
[1780034132643,30.51,73558.14,0.3,0.82632,0.00015,14.2661]
[1780034137679,30.51,73557.27,0.3,0.8262,0.00015,14.27216]
[1780034142716,30.51,73556.88,0.3,0.82615,0.00015,14.2745]
[1780034147751,30.51,73556.53,0.3,0.8261,0.00015,14.27732]
[1780034152787,30.51,73556.16,0.3,0.82604,0.00015,14.28047]
[1780034157822,30.51,73556.31,0.3,0.82605,0.00015,14.27962]
[1780034162857,30.51,73556.01,0.3,0.82601,0.00015,14.28183]
[1780034167894,30.51,73555.87,0.3,0.826,0.00015,14.28219]
[1780034173936,30.51,73555.99,0.3,0.82604,0.00015,14.28043]
[1780034178971,30.5,73555.49,0.3,0.82598,0.00015,14.28358]
[1780034186021,30.5,73555.61,0.3,0.82601,0.00015,14.28168]
[1780034191056,30.5,73556.02,0.3,0.82613,0.00015,14.27328]
[1780034197098,30.5,73555.69,0.3,0.82609,0.00015,14.27505]
[1780034202133,30.5,73556.08,0.3,0.82617,0.00015,14.27138]
[1780034208175,30.49,73556.05,0.3,0.82618,0.00015,14.27084]
[1780034214217,30.49,73555.9,0.3,0.82617,0.00015,14.2712]
[1780034219252,30.49,73556.07,0.3,0.82621,0.00015,14.26923]
[1780034225294,30.49,73555.81,0.3,0.82618,0.00015,14.27043]
[1780034230329,30.49,73556.3,0.3,0.82627,0.00015,14.26598]
[1780034236370,30.48,73556.92,0.3,0.82638,0.00015,14.26044]
[1780034241406,30.48,73559.88,0.3,0.82684,0.00015,14.23705]
[1780034246441,30.48,73559.49,0.3,0.82679,0.00015,14.23958]
[1780034248456,30.48,73565.55,0.3,0.8277,0.00015,14.19261]
[1780034250470,30.48,73569.77,0.3,0.82834,0.00015,14.15997]
[1780034255506,30.48,73566.42,0.3,0.82787,0.00015,14.1815]
[1780034260540,30.48,73564.06,0.3,0.82752,0.00015,14.19957]
[1780034265575,30.48,73562.29,0.3,0.82726,0.00015,14.21301]
[1780034270610,30.48,73561.89,0.3,0.8272,0.00015,14.21586]
[1780034275651,30.48,73563.38,0.3,0.82743,0.00015,14.20414]
[1780034280686,30.48,73563.82,0.3,0.8275,0.00015,14.20063]
[1780034285721,30.48,73563.54,0.3,0.82746,0.00015,14.20268]
[1780034292770,30.48,73562.82,0.3,0.82736,0.00015,14.20806]
[1780034294784,30.48,73568.56,0.3,0.82822,0.00015,14.16369]
[1780034296798,30.48,73572.39,0.3,0.82879,0.00015,14.1342]
[1780034301833,30.48,73573.91,0.3,0.82901,0.00015,14.12287]
[1780034306868,30.48,73571.4,0.3,0.82863,0.00015,14.14268]
[1780034311903,30.48,73571.82,0.3,0.82873,0.00015,14.13528]
[1780034316939,30.48,73575.01,0.3,0.8292,0.00015,14.11096]
[1780034322981,30.48,73576.6,0.3,0.82942,0.00015,14.09932]
[1780034331037,30.49,73576.9,0.3,0.82945,0.00015,14.09798]
[1780034336074,30.49,73573.17,0.3,0.82888,0.00015,14.12741]
[1780034342116,30.49,73572.78,0.3,0.82881,0.00015,14.13096]
[1780034347151,30.49,73573.97,0.3,0.82898,0.00015,14.12217]
[1780034351178,30.49,73579.57,0.3,0.82981,0.00015,14.0793]
[1780034356214,30.49,73582.94,0.3,0.8303,0.00015,14.05407]
[1780034361250,30.5,73584.41,0.3,0.8305,0.00015,14.04383]
[1780034366285,30.5,73583.1,0.3,0.83029,0.00015,14.05491]
[1780034367331,30.5,73588.16,0.3,0.83104,0.00015,14.0158]
[1780034368303,30.5,73603.01,0.3,0.83323,0.00015,13.90115]
[1780034369120,30.5,73603.01,0.3,0.83323,0.00015,13.90115]
[1780034369310,30.5,73605.57,0.3,0.83361,0.00015,13.88128]
[1780034371324,30.5,73602.48,0.3,0.8332,0.00015,13.90067]
[1780034371558,30.5,73602.48,0.3,0.8332,0.00015,13.90067]
[1780034371762,30.5,73602.48,0.3,0.8332,0.00015,13.90067]
[1780034372331,30.5,73614.03,0.3,0.83489,0.00015,13.81122]
[1780034373338,30.5,73623.47,0.3,0.83627,0.00015,13.73818]
[1780034374345,30.5,73623.83,0.3,0.83632,0.00015,13.73553]
[1780034375477,30.5,73623.83,0.3,0.83632,0.00015,13.73553]
[1780034385422,30.5,73620.32,0.3,0.83579,0.00015,13.76401]
[1780034386429,30.5,73613.42,0.3,0.83478,0.00015,13.8175]
[1780034387558,30.5,73611.86,0.3,0.83455,0.00015,13.82958]
[1780034393478,30.5,73609.76,0.3,0.83424,0.00015,13.84567]
[1780034396165,30.5,73609.72,0.3,0.83424,0.00015,13.84591]
[1780034396221,30.5,73609.72,0.3,0.83424,0.00015,13.84591]
[1780034396499,30.5,73608.28,0.3,0.83403,0.00015,13.85702]
[1780034399520,30.5,73604.29,0.3,0.83344,0.00015,13.88769]
[1780034401535,30.5,73597.83,0.3,0.8325,0.00015,13.93746]
[1780034402542,30.5,73589.13,0.3,0.83121,0.00015,14.00457]
[1780034403549,30.5,73584.17,0.3,0.83047,0.00015,14.04306]
[1780034408584,30.5,73589.73,0.3,0.8313,0.00015,13.9998]
[1780034410598,30.5,73596.08,0.3,0.83224,0.00015,13.95091]
[1780034413619,30.5,73603.98,0.3,0.8334,0.00015,13.89003]
[1780034418655,30.5,73604.63,0.3,0.8335,0.00015,13.8846]
[1780034423690,30.5,73604.54,0.3,0.8335,0.00015,13.88486]
[1780034428725,30.5,73605.01,0.3,0.83358,0.00015,13.88076]
[1780034431745,30.5,73601.38,0.3,0.83309,0.00015,13.90414]
[1780034433760,30.5,73596.14,0.3,0.83232,0.00015,13.94439]
[1780034438795,30.49,73595.17,0.3,0.83219,0.00015,13.95098]
[1780034444850,30.49,73595.1,0.3,0.8322,0.00015,13.95048]
[1780034449885,30.49,73594.74,0.3,0.83216,0.00015,13.95244]
[1780034454920,30.49,73596.84,0.3,0.83249,0.00015,13.93544]
[1780034459955,30.49,73596.3,0.3,0.83242,0.00015,13.93892]
[1780034460962,30.49,73592.4,0.3,0.83184,0.00015,13.96896]
[1780034465997,30.48,73591.9,0.3,0.83179,0.00015,13.97195]
[1780034471038,30.48,73591.07,0.3,0.83168,0.00015,13.97752]
[1780034476276,30.48,73590.75,0.3,0.83164,0.00015,13.9795]
[1780034476468,30.48,73590.75,0.3,0.83164,0.00015,13.9795]
[1780034479469,30.48,73586.86,0.3,0.83108,0.00015,14.00885]
[1780034481481,30.48,73587.15,0.3,0.83113,0.00015,14.00622]
[1780034481572,30.48,73587.13,0.3,0.83113,0.00015,14.006]
[1780034481721,30.48,73587.13,0.3,0.83113,0.00015,14.006]
[1780034487150,30.47,73586.46,0.3,0.83105,0.00015,14.01027]
[1780034492185,30.47,73590.36,0.3,0.83168,0.00015,13.97484]
[1780034493332,30.47,73590.36,0.3,0.83168,0.00015,13.97484]
[1780034493470,30.47,73590.36,0.3,0.83168,0.00015,13.97484]
[1780034499379,30.47,73592.19,0.3,0.83197,0.00015,13.95994]
[1780034499474,30.47,73592.19,0.3,0.83197,0.00015,13.95994]
[1780034499496,30.47,73592.19,0.3,0.83197,0.00015,13.95994]
[1780034499539,30.47,73592.04,0.3,0.83195,0.00015,13.9609]
[1780034499721,30.47,73592.04,0.3,0.83195,0.00015,13.9609]
[1780034503743,30.47,73586.79,0.3,0.83118,0.00015,14.00117]
[1780034503970,30.47,73586.79,0.3,0.83118,0.00015,14.00117]
[1780034506845,30.47,73586.08,0.3,0.83108,0.00015,14.00636]
[1780034506970,30.47,73586.08,0.3,0.83108,0.00015,14.00636]
[1780034507071,30.47,73586.08,0.3,0.83108,0.00015,14.00604]
[1780034512326,30.47,73585.48,0.3,0.83101,0.00015,14.00989]
[1780034515308,30.46,73585.09,0.3,0.83096,0.00015,14.01259]
[1780034515476,30.46,73585.09,0.3,0.83096,0.00015,14.01259]
[1780034521389,30.46,73585.02,0.3,0.83097,0.00015,14.0121]
[1780034524410,30.46,73578.88,0.3,0.83005,0.00015,14.05953]
[1780034527559,30.46,73576.68,0.3,0.82973,0.00015,14.07595]
[1780034527585,30.46,73576.85,0.3,0.82976,0.00015,14.0744]
[1780034527721,30.46,73576.85,0.3,0.82976,0.00015,14.0744]
[1780034528189,30.46,73576.85,0.3,0.82976,0.00015,14.0744]
[1780034528223,30.46,73576.85,0.3,0.82976,0.00015,14.0744]
[1780034528439,30.46,73576.62,0.3,0.82973,0.00015,14.07594]
[1780034533474,30.46,73575.94,0.3,0.82965,0.00015,14.08018]
[1780034535387,30.46,73576.72,0.3,0.82977,0.00015,14.07413]
[1780034535468,30.46,73576.72,0.3,0.82977,0.00015,14.07413]
[1780034535569,30.46,73577.52,0.3,0.82989,0.00015,14.06792]
[1780034536345,30.46,73577.52,0.3,0.82989,0.00015,14.06792]
[1780034536468,30.46,73577.52,0.3,0.82989,0.00015,14.06792]
[1780034541530,30.46,73579.01,0.3,0.83011,0.00015,14.0564]
[1780034543544,30.46,73583.75,0.3,0.83082,0.00015,14.01979]
[1780034546419,30.46,73586.51,0.3,0.83123,0.00015,13.99834]
[1780034546469,30.46,73586.51,0.3,0.83123,0.00015,13.99834]
[1780034546565,30.46,73587.34,0.3,0.83135,0.00015,13.99178]
[1780034547741,30.46,73588.03,0.3,0.83146,0.00015,13.98632]
[1780034547969,30.46,73588.03,0.3,0.83146,0.00015,13.98632]
[1780034551958,30.46,73590.66,0.3,0.83189,0.00015,13.96133]
[1780034551973,30.46,73590.66,0.3,0.83189,0.00015,13.96133]
[1780034552607,30.46,73590.97,0.3,0.83194,0.00015,13.95885]
[1780034552908,30.46,73590.97,0.3,0.83194,0.00015,13.95885]
[1780034552975,30.46,73590.97,0.3,0.83194,0.00015,13.95885]
[1780034553614,30.46,73594.7,0.3,0.8325,0.00015,13.92988]
[1780034555886,30.46,73596.16,0.3,0.83271,0.00015,13.91848]
[1780034555970,30.46,73596.16,0.3,0.83271,0.00015,13.91848]
[1780034558649,30.46,73602.75,0.3,0.83369,0.00015,13.86743]
[1780034560663,30.45,73610.63,0.3,0.83485,0.00015,13.80611]
[1780034564651,30.45,73613.16,0.3,0.83522,0.00015,13.78638]
[1780034564723,30.45,73613.16,0.3,0.83522,0.00015,13.78638]
[1780034564691,30.45,73613.39,0.3,0.83526,0.00015,13.78451]
[1780034565698,30.45,73613.69,0.3,0.8353,0.00015,13.78214]
[1780034570733,30.45,73611.77,0.3,0.83503,0.00015,13.79681]
[1780034572209,30.45,73611.82,0.3,0.83503,0.00015,13.79635]
[1780034572219,30.45,73611.82,0.3,0.83503,0.00015,13.79635]
[1780034572747,30.45,73611.89,0.3,0.83505,0.00015,13.79573]
[1780034574090,30.45,73611.89,0.3,0.83505,0.00015,13.79573]
[1780034574220,30.45,73611.89,0.3,0.83505,0.00015,13.79573]
[1780034579797,30.45,73612.7,0.3,0.83518,0.00015,13.78889]
[1780034583015,30.45,73612.81,0.3,0.83519,0.00015,13.78795]
[1780034583223,30.45,73612.81,0.3,0.83519,0.00015,13.78795]
[1780034583321,30.45,73613.18,0.3,0.83525,0.00015,13.78491]
[1780034583825,30.45,73608.85,0.3,0.83462,0.00015,13.81839]
[1780034587876,30.45,73607.29,0.3,0.8344,0.00015,13.83001]
[1780034587971,30.45,73607.29,0.3,0.8344,0.00015,13.83001]
[1780034592888,30.45,73603.48,0.3,0.83385,0.00015,13.8586]
[1780034594902,30.45,73598.76,0.3,0.83316,0.00015,13.89477]
[1780034596566,30.45,73598.76,0.3,0.83316,0.00015,13.89477]
[1780034596727,30.45,73598.76,0.3,0.83316,0.00015,13.89477]
[1780034596733,30.45,73597.68,0.3,0.83301,0.00015,13.90265]
[1780034600521,30.44,73597.66,0.3,0.83302,0.00015,13.9023]
[1780034600721,30.44,73597.66,0.3,0.83302,0.00015,13.9023]
[1780034605779,30.44,73597.55,0.3,0.83301,0.00015,13.90286]
[1780034607326,30.44,73597.49,0.3,0.833,0.00015,13.90325]
[1780034607474,30.44,73597.49,0.3,0.833,0.00015,13.90325]
[1780034607595,30.44,73597.84,0.3,0.83305,0.00015,13.90048]
[1780034611127,30.44,73598.54,0.3,0.83316,0.00015,13.895]
[1780034611221,30.44,73598.54,0.3,0.83316,0.00015,13.895]
[1780034615789,30.44,73601.69,0.3,0.83368,0.00015,13.86522]
[1780034615968,30.44,73604.39,0.3,0.83408,0.00015,13.8443]
[1780034616050,30.44,73603.82,0.3,0.834,0.00015,13.84853]
[1780034618237,30.44,73603.62,0.3,0.83397,0.00015,13.85011]
[1780034618469,30.44,73603.62,0.3,0.83397,0.00015,13.85011]
[1780034621487,30.44,73604.45,0.3,0.8341,0.00015,13.84308]
[1780034621719,30.44,73604.45,0.3,0.8341,0.00015,13.84308]
[1780034627127,30.44,73605.05,0.3,0.83421,0.00015,13.83756]
[1780034629202,30.44,73603.79,0.3,0.83402,0.00015,13.84714]
[1780034629222,30.44,73603.79,0.3,0.83402,0.00015,13.84714]
[1780034629433,30.44,73602.03,0.3,0.83377,0.00015,13.86059]
[1780034632521,30.44,73601.34,0.3,0.83367,0.00015,13.8655]
[1780034632721,30.44,73601.34,0.3,0.83367,0.00015,13.8655]
[1780034638387,30.44,73603.61,0.3,0.834,0.00015,13.84828]
[1780034638470,30.44,73603.61,0.3,0.834,0.00015,13.84828]
[1780034638546,30.44,73605.79,0.3,0.83432,0.00015,13.83133]
[1780034641724,30.44,73605.69,0.3,0.83431,0.00015,13.83209]
[1780034641972,30.44,73605.26,0.3,0.83425,0.00015,13.83542]
[1780034649288,30.43,73604.86,0.3,0.83422,0.00015,13.83652]
[1780034650470,30.43,73604.86,0.3,0.83422,0.00015,13.83652]
[1780034650722,30.43,73604.86,0.3,0.83422,0.00015,13.83652]
[1780034650819,30.43,73604.75,0.3,0.83422,0.00015,13.83687]
[1780034654347,30.43,73604.04,0.3,0.83412,0.00015,13.84213]
[1780034654475,30.43,73604.04,0.3,0.83412,0.00015,13.84213]
[1780034658351,30.43,73599.83,0.3,0.83352,0.00015,13.87349]
[1780034661557,30.43,73598.64,0.3,0.83335,0.00015,13.88261]
[1780034661725,30.43,73598.64,0.3,0.83335,0.00015,13.88261]
[1780034665830,30.43,73598.55,0.3,0.83334,0.00015,13.88301]
[1780034665969,30.43,73595.6,0.3,0.8329,0.00015,13.90582]
[1780034666407,30.42,73594.99,0.3,0.83282,0.00015,13.91048]
[1780034669461,30.42,73594.57,0.3,0.83276,0.00015,13.91354]
[1780034669721,30.42,73594.57,0.3,0.83276,0.00015,13.91354]
[1780034675470,30.42,73595.12,0.3,0.83289,0.00015,13.90417]
[1780034679248,30.42,73596.7,0.3,0.83313,0.00015,13.89167]
[1780034679475,30.42,73596.7,0.3,0.83313,0.00015,13.89167]
[1780034679573,30.42,73597.05,0.3,0.83318,0.00015,13.88904]
[1780034680114,30.42,73597.05,0.3,0.83318,0.00015,13.88904]
[1780034681475,30.42,73596.38,0.3,0.83308,0.00015,13.89424]
[1780034681513,30.42,73596.41,0.3,0.83308,0.00015,13.89395]
[1780034682952,30.42,73597.02,0.3,0.83318,0.00015,13.88915]
[1780034682971,30.42,73597.02,0.3,0.83318,0.00015,13.88915]
[1780034687813,30.42,73597.25,0.3,0.83321,0.00015,13.88712]
[1780034687969,30.42,73597.59,0.3,0.83327,0.00015,13.88437]
[1780034689795,30.42,73596.44,0.3,0.8331,0.00015,13.89324]
[1780034689969,30.42,73596.27,0.3,0.83307,0.00015,13.8945]
[1780034690576,30.42,73596.53,0.3,0.83311,0.00015,13.89242]
[1780034698635,30.42,73593.73,0.3,0.83271,0.00015,13.91362]
[1780034699642,30.42,73590.87,0.3,0.83229,0.00015,13.93571]
[1780034701656,30.42,73587.09,0.3,0.83173,0.00015,13.96481]
[1780034703670,30.42,73582.32,0.3,0.83102,0.00015,14.00192]
[1780034706111,30.42,73582.67,0.3,0.83107,0.00015,13.99906]
[1780034706226,30.42,73582.67,0.3,0.83107,0.00015,13.99906]
[1780034713115,30.42,73582.83,0.3,0.8311,0.00015,13.9976]
[1780034713220,30.42,73582.83,0.3,0.8311,0.00015,13.9976]
[1780034718775,30.42,73580.46,0.3,0.83073,0.00015,14.01651]
[1780034723810,30.42,73570.33,0.3,0.82922,0.00015,14.0949]
[1780034725824,30.42,73566.62,0.3,0.82866,0.00015,14.1239]
[1780034726329,30.42,73566.62,0.3,0.82866,0.00015,14.1239]
[1780034726469,30.42,73566.62,0.3,0.82866,0.00015,14.1239]
[1780034726831,30.42,73566.97,0.3,0.82871,0.00015,14.12129]
[1780034731866,30.42,73562.67,0.3,0.82809,0.00015,14.15063]
[1780034733475,30.42,73561.68,0.3,0.82794,0.00015,14.15836]
[1780034733880,30.42,73562.17,0.3,0.82801,0.00015,14.15439]
[1780034736545,30.42,73561.44,0.3,0.8279,0.00015,14.16014]
[1780034736718,30.42,73561.44,0.3,0.8279,0.00015,14.16014]
[1780034741936,30.42,73561.97,0.3,0.82798,0.00015,14.15628]
[1780034746971,30.42,73562.13,0.3,0.828,0.00015,14.15527]
[1780034749851,30.42,73562.13,0.3,0.828,0.00015,14.15527]
[1780034748985,30.42,73564.86,0.3,0.82841,0.00015,14.13423]
[1780034749967,30.42,73564.86,0.3,0.82841,0.00015,14.13423]
[1780034750221,30.42,73566.56,0.3,0.82866,0.00015,14.12114]
[1780034753331,30.42,73566.58,0.3,0.82866,0.00015,14.12116]
[1780034753477,30.42,73566.58,0.3,0.82866,0.00015,14.12116]
[1780034754420,30.42,73566.63,0.3,0.82867,0.00015,14.12086]
[1780034755692,30.42,73566.63,0.3,0.82867,0.00015,14.12094]
[1780034755720,30.42,73566.63,0.3,0.82867,0.00015,14.12094]
[1780034761272,30.43,73567.42,0.3,0.82877,0.00015,14.11546]
[1780034764293,30.43,73572.71,0.3,0.82956,0.00015,14.07477]
[1780034765298,30.43,73577.8,0.3,0.83033,0.00015,14.03529]
[1780034767255,30.43,73577.87,0.3,0.83034,0.00015,14.03473]
[1780034767473,30.43,73577.87,0.3,0.83034,0.00015,14.03473]
[1780034773354,30.43,73578.12,0.3,0.83038,0.00015,14.03278]
[1780034777017,30.43,73578.08,0.3,0.83037,0.00015,14.03307]
[1780034777223,30.43,73578.08,0.3,0.83037,0.00015,14.03307]
[1780034781312,30.43,73577.7,0.3,0.83031,0.00015,14.03602]
[1780034781470,30.43,73577.7,0.3,0.83031,0.00015,14.03602]
[1780034783202,30.43,73578.18,0.3,0.83038,0.00015,14.03228]
[1780034785467,30.43,73578.18,0.3,0.83039,0.00015,14.03228]
[1780034789467,30.43,73574.17,0.3,0.82979,0.00015,14.06328]
[1780034794503,30.43,73574.22,0.3,0.82984,0.00015,14.05819]
[1780034798858,30.42,73573.94,0.3,0.8298,0.00015,14.06022]
[1780034804574,30.42,73573.98,0.3,0.82981,0.00015,14.0596]
[1780034809613,30.42,73572.97,0.3,0.82968,0.00015,14.06637]
[1780034815655,30.42,73572.52,0.3,0.82962,0.00015,14.06928]
[1780034820690,30.42,73572.73,0.3,0.82966,0.00015,14.06731]
[1780034829755,30.42,73572.63,0.3,0.82966,0.00015,14.06718]
[1780034831769,30.42,73566.28,0.3,0.82871,0.00015,14.11619]
[1780034836804,30.41,73564.23,0.3,0.82843,0.00015,14.13052]
[1780034838578,30.41,73562.58,0.3,0.82819,0.00015,14.14295]
[1780034839472,30.41,73561.38,0.3,0.82801,0.00015,14.15187]
[1780034844861,30.41,73560.63,0.3,0.82794,0.00015,14.15542]
[1780034851909,30.4,73561.1,0.3,0.8281,0.00015,14.14478]
[1780034856945,30.39,73560.25,0.3,0.82801,0.00015,14.14961]
[1780034861980,30.39,73561.77,0.3,0.82827,0.00015,14.13612]
[1780034867015,30.39,73562.06,0.3,0.82835,0.00015,14.13224]
[1780034872056,30.38,73562.32,0.3,0.82842,0.00015,14.12863]
[1780034878097,30.38,73562.06,0.3,0.82841,0.00015,14.12876]
[1780034880112,30.38,73557.3,0.3,0.8277,0.00015,14.165]
[1780034883132,30.37,73554.59,0.3,0.82732,0.00015,14.18484]
[1780034886153,30.37,73548.67,0.3,0.82644,0.00015,14.22944]
[1780034887161,30.37,73546.0,0.3,0.82604,0.00015,14.24985]
[1780034892196,30.37,73541.8,0.3,0.82541,0.00015,14.28163]
[1780034893476,30.37,73541.8,0.3,0.82541,0.00015,14.28163]
[1780034895472,30.37,73540.45,0.3,0.82521,0.00015,14.29177]
[1780034901259,30.36,73540.29,0.3,0.82521,0.00015,14.29188]
[1780034904221,30.36,73540.56,0.3,0.82526,0.00015,14.28945]
[1780034904471,30.36,73540.56,0.3,0.82526,0.00015,14.28945]
[1780034905288,30.36,73544.58,0.3,0.82588,0.00015,14.25798]
[1780034907303,30.36,73547.23,0.3,0.82629,0.00015,14.23721]
[1780034909379,30.36,73547.19,0.3,0.82628,0.00015,14.23741]
[1780034909469,30.36,73547.19,0.3,0.82628,0.00015,14.23741]
[1780034912782,30.36,73547.48,0.3,0.82637,0.00015,14.2304]
[1780034912973,30.36,73547.48,0.3,0.82637,0.00015,14.2304]
[1780034916952,30.36,73547.53,0.3,0.82639,0.00015,14.22957]
[1780034916973,30.36,73547.53,0.3,0.82639,0.00015,14.22957]
[1780034919388,30.36,73542.37,0.3,0.82561,0.00015,14.26907]
[1780034921637,30.36,73541.02,0.3,0.82541,0.00015,14.27936]
[1780034921730,30.36,73541.02,0.3,0.82541,0.00015,14.27936]
[1780034925222,30.36,73541.08,0.3,0.82543,0.00015,14.27817]
[1780034925471,30.36,73541.08,0.3,0.82543,0.00015,14.27817]
[1780034933486,30.35,73541.2,0.3,0.82548,0.00015,14.2756]
[1780034936719,30.35,73540.46,0.3,0.82537,0.00015,14.28095]
[1780034936970,30.35,73540.46,0.3,0.82537,0.00015,14.28095]
[1780034941079,30.35,73539.16,0.3,0.82519,0.00015,14.2904]
[1780034943470,30.35,73539.59,0.3,0.82527,0.00015,14.28623]
[1780034945571,30.35,73542.75,0.3,0.82576,0.00015,14.26116]
[1780034953244,30.34,73541.95,0.3,0.82566,0.00015,14.26663]
[1780034953471,30.34,73541.95,0.3,0.82566,0.00015,14.26663]
[1780034953831,30.34,73541.95,0.3,0.82566,0.00015,14.26663]
[1780034954721,30.34,73541.95,0.3,0.82567,0.00015,14.26568]
[1780034960675,30.34,73542.7,0.3,0.82581,0.00015,14.25874]
[1780034965711,30.34,73546.93,0.3,0.82647,0.00015,14.22503]
[1780034967725,30.34,73550.11,0.3,0.82696,0.00015,14.20005]
[1780034972762,30.33,73550.56,0.3,0.82709,0.00015,14.1912]
[1780034977797,30.33,73550.37,0.3,0.82709,0.00015,14.1912]
[1780034982832,30.33,73552.85,0.3,0.82749,0.00015,14.17048]
[1780034985853,30.32,73556.97,0.3,0.82813,0.00015,14.13771]
[1780034986860,30.32,73559.89,0.3,0.82858,0.00015,14.11479]
[1780034989882,30.32,73560.31,0.3,0.82866,0.00015,14.11083]
[1780034991895,30.32,73563.12,0.3,0.82909,0.00015,14.08869]
[1780034996596,30.32,73564.78,0.3,0.82935,0.00015,14.07528]
[1780034996719,30.32,73564.78,0.3,0.82935,0.00015,14.07528]
[1780035001968,30.32,73565.24,0.3,0.82943,0.00015,14.07103]
[1780035004060,30.32,73561.09,0.3,0.82881,0.00015,14.10305]
[1780035005012,30.32,73549.92,0.3,0.82711,0.00015,14.18979]
[1780035008053,30.32,73547.87,0.3,0.82681,0.00015,14.20502]
[1780035013077,30.31,73549.33,0.3,0.82707,0.00015,14.19206]
[1780035014080,30.31,73553.01,0.3,0.82763,0.00015,14.16322]
[1780035016096,30.31,73556.39,0.3,0.82815,0.00015,14.13653]
[1780035020123,30.31,73562.03,0.3,0.82902,0.00015,14.09194]
[1780035025158,30.31,73563.09,0.3,0.82919,0.00015,14.08305]
[1780035030193,30.31,73565.57,0.3,0.82958,0.00015,14.06324]
[1780035036235,30.31,73565.74,0.3,0.82965,0.00015,14.05704]
[1780035041270,30.3,73563.5,0.3,0.82932,0.00015,14.07407]
[1780035046305,30.3,73564.38,0.3,0.82946,0.00015,14.06684]
[1780035051632,30.3,73563.08,0.3,0.82927,0.00015,14.07667]
[1780035053468,30.3,73561.21,0.3,0.82899,0.00015,14.09105]
[1780035062096,30.3,73559.94,0.3,0.82881,0.00015,14.10057]
[1780035062219,30.3,73559.94,0.3,0.82881,0.00015,14.10057]
[1780035067452,30.3,73560.18,0.3,0.82886,0.00015,14.09764]
[1780035071612,30.3,73561.02,0.3,0.82899,0.00015,14.09091]
[1780035071724,30.3,73561.02,0.3,0.82899,0.00015,14.09091]
[1780035072487,30.3,73565.2,0.3,0.82963,0.00015,14.05816]
[1780035073302,30.3,73565.2,0.3,0.82963,0.00015,14.05816]
[1780035073477,30.3,73565.2,0.3,0.82963,0.00015,14.05816]
[1780035077622,30.3,73566.31,0.3,0.8298,0.00015,14.0494]
[1780035077723,30.3,73566.31,0.3,0.8298,0.00015,14.0494]
[1780035084390,30.3,73567.52,0.3,0.82998,0.00015,14.0399]
[1780035084471,30.3,73567.52,0.3,0.82998,0.00015,14.0399]
[1780035092627,30.3,73569.79,0.3,0.83036,0.00015,14.01785]
[1780035096079,30.3,73572.13,0.3,0.83071,0.00015,13.99974]
[1780035096220,30.3,73572.13,0.3,0.83071,0.00015,13.99974]
[1780035098909,30.3,73573.79,0.3,0.83096,0.00015,13.98702]
[1780035098973,30.3,73577.66,0.3,0.83154,0.00015,13.95697]
[1780035099467,30.3,73577.66,0.3,0.83154,0.00015,13.95697]
[1780035102700,30.3,73580.6,0.3,0.83197,0.00015,13.9344]
[1780035105720,30.3,73583.78,0.3,0.83244,0.00015,13.91011]
[1780035110391,30.3,73585.93,0.3,0.83275,0.00015,13.89371]
[1780035110734,30.3,73585.93,0.3,0.83275,0.00015,13.89371]
[1780035111471,30.3,73586.14,0.3,0.83278,0.00015,13.89208]
[1780035115995,30.3,73586.79,0.3,0.83288,0.00015,13.88704]
[1780035121833,30.3,73585.04,0.3,0.8326,0.00015,13.90162]
[1780035122606,30.3,73585.04,0.3,0.8326,0.00015,13.90162]
[1780035123468,30.3,73585.19,0.3,0.83262,0.00015,13.90043]
[1780035123847,30.3,73584.72,0.3,0.83255,0.00015,13.90409]
[1780035128882,30.3,73585.81,0.3,0.83271,0.00015,13.89553]
[1780035133917,30.3,73586.11,0.3,0.83275,0.00015,13.89355]
[1780035139960,30.3,73583.16,0.3,0.83231,0.00015,13.91675]
[1780035144995,30.31,73578.98,0.3,0.83168,0.00015,13.9496]
[1780035150189,30.3,73579.93,0.3,0.83183,0.00015,13.94187]
[1780035150217,30.3,73579.93,0.3,0.83183,0.00015,13.94187]
[1780035150291,30.3,73579.93,0.3,0.83183,0.00015,13.9417]
[1780035154266,30.3,73580.36,0.3,0.83194,0.00015,13.93367]
[1780035154468,30.3,73581.02,0.3,0.83204,0.00015,13.92846]
[1780035158087,30.3,73585.82,0.3,0.83276,0.00015,13.8909]
[1780035160101,30.3,73588.63,0.3,0.83318,0.00015,13.86902]
[1780035163470,30.3,73589.3,0.3,0.83327,0.00015,13.86388]
[1780035164131,30.3,73589.37,0.3,0.83328,0.00015,13.86336]
[1780035169165,30.3,73589.48,0.3,0.8333,0.00015,13.86264]
[1780035174200,30.3,73589.13,0.3,0.83324,0.00015,13.86549]
[1780035179338,30.3,73587.68,0.3,0.83303,0.00015,13.87685]
[1780035179467,30.3,73587.57,0.3,0.83301,0.00015,13.87772]
[1780035180242,30.3,73587.68,0.3,0.83303,0.00015,13.87687]
[1780035185278,30.3,73588.36,0.3,0.83313,0.00015,13.87165]
[1780035190313,30.3,73588.4,0.3,0.83313,0.00015,13.87143]
[1780035195348,30.3,73588.72,0.3,0.83318,0.00015,13.86905]
[1780035201391,30.3,73588.01,0.3,0.83307,0.00015,13.8747]
[1780035203221,30.3,73588.01,0.3,0.83307,0.00015,13.8747]
[1780035203312,30.3,73588.3,0.3,0.83311,0.00015,13.87248]
[1780035203474,30.3,73588.3,0.3,0.83311,0.00015,13.87248]
[1780035209293,30.3,73587.39,0.3,0.83297,0.00015,13.87964]
[1780035209467,30.31,73587.39,0.3,0.83297,0.00015,13.87966]
[1780035213773,30.31,73590.69,0.3,0.8335,0.00015,13.84959]
[1780035213984,30.31,73590.69,0.3,0.8335,0.00015,13.84959]
[1780035214123,30.31,73590.69,0.3,0.8335,0.00015,13.84959]
[1780035214223,30.31,73590.69,0.3,0.8335,0.00015,13.84959]
[1780035214322,30.31,73591.56,0.3,0.83363,0.00015,13.84292]
[1780035215489,30.31,73595.49,0.3,0.83421,0.00015,13.81223]
[1780035217132,30.31,73595.49,0.3,0.83421,0.00015,13.81223]
[1780035217219,30.31,73595.49,0.3,0.83421,0.00015,13.81223]
[1780035222538,30.3,73597.1,0.3,0.83446,0.00015,13.79918]
[1780035224653,30.3,73597.21,0.3,0.83448,0.00015,13.79826]
[1780035224717,30.3,73597.21,0.3,0.83448,0.00015,13.79826]
[1780035230996,30.3,73596.56,0.3,0.83439,0.00015,13.80296]
[1780035231223,30.3,73596.56,0.3,0.83439,0.00015,13.80296]
[1780035231501,30.3,73596.38,0.3,0.83437,0.00015,13.80422]
[1780035231717,30.3,73596.38,0.3,0.83437,0.00015,13.80422]
[1780035231818,30.3,73596.08,0.3,0.83432,0.00015,13.80656]
[1780035239657,30.3,73596.6,0.3,0.83441,0.00015,13.802]
[1780035244975,30.3,73595.43,0.3,0.83424,0.00015,13.81083]
[1780035245220,30.3,73595.43,0.3,0.83424,0.00015,13.81083]
[1780035250612,30.3,73596.99,0.3,0.83448,0.00015,13.79822]
[1780035250722,30.3,73596.99,0.3,0.83448,0.00015,13.79822]
[1780035252626,30.3,73595.99,0.3,0.83433,0.00015,13.80588]
[1780035252718,30.3,73595.99,0.3,0.83433,0.00015,13.80588]
[1780035252748,30.3,73595.2,0.3,0.83422,0.00015,13.81197]
[1780035254636,30.3,73595.43,0.3,0.83425,0.00015,13.81009]
[1780035254730,30.3,73595.43,0.3,0.83425,0.00015,13.81009]
[1780035263826,30.3,73595.38,0.3,0.83426,0.00015,13.80973]
[1780035268115,30.3,73595.38,0.3,0.83426,0.00015,13.80973]
[1780035268224,30.3,73595.38,0.3,0.83426,0.00015,13.80973]
[1780035268787,30.3,73595.23,0.3,0.83424,0.00015,13.81051]
[1780035268967,30.3,73595.23,0.3,0.83424,0.00015,13.81051]
[1780035269068,30.3,73595.27,0.3,0.83425,0.00015,13.8102]
[1780035275910,30.3,73596.87,0.3,0.83454,0.00015,13.7928]
[1780035278057,30.3,73596.95,0.3,0.83455,0.00015,13.79212]
[1780035278222,30.3,73596.95,0.3,0.83455,0.00015,13.79212]
[1780035285109,30.29,73597.34,0.3,0.83461,0.00015,13.78887]
[1780035285224,30.29,73597.34,0.3,0.83461,0.00015,13.78887]
[1780035285496,30.29,73597.34,0.3,0.83462,0.00015,13.78861]
[1780035285718,30.29,73597.34,0.3,0.83462,0.00015,13.78861]
[1780035286987,30.29,73597.32,0.3,0.83461,0.00015,13.78872]
[1780035292023,30.29,73597.91,0.3,0.8347,0.00015,13.78389]
[1780035293344,30.29,73597.91,0.3,0.8347,0.00015,13.78389]
[1780035293479,30.29,73597.91,0.3,0.8347,0.00015,13.78389]
[1780035300080,30.29,73598.32,0.3,0.83477,0.00015,13.78044]
[1780035303280,30.29,73598.13,0.3,0.83474,0.00015,13.78186]
[1780035303469,30.29,73598.13,0.3,0.83474,0.00015,13.78186]
[1780035303822,30.29,73598.35,0.3,0.83478,0.00015,13.78009]
[1780035303968,30.29,73598.35,0.3,0.83478,0.00015,13.78009]
[1780035305115,30.29,73599.29,0.3,0.83492,0.00015,13.77273]
[1780035307088,30.29,73599.78,0.3,0.83499,0.00015,13.76889]
[1780035307223,30.29,73599.78,0.3,0.83499,0.00015,13.76889]
[1780035311058,30.29,73600.62,0.3,0.83512,0.00015,13.76218]
[1780035311220,30.29,73600.62,0.3,0.83512,0.00015,13.76218]
[1780035316192,30.29,73607.68,0.3,0.83616,0.00015,13.70683]
[1780035318206,30.29,73613.46,0.3,0.83701,0.00015,13.66174]
[1780035322234,30.29,73622.29,0.3,0.83829,0.00015,13.59327]
[1780035324249,30.29,73628.05,0.3,0.83913,0.00015,13.54851]
[1780035326263,30.29,73640.11,0.3,0.84087,0.00014,13.45437]
[1780035327270,30.29,73649.07,0.3,0.84217,0.00014,13.38426]
[1780035328277,30.29,73648.96,0.3,0.84215,0.00014,13.38505]
[1780035330291,30.29,73653.78,0.3,0.84284,0.00014,13.34729]
[1780035335326,30.29,73652.39,0.3,0.84269,0.00014,13.3535]
[1780035340360,30.29,73650.67,0.3,0.84246,0.00014,13.36609]
[1780035343382,30.29,73646.61,0.3,0.84188,0.00014,13.39757]
[1780035347410,30.29,73639.7,0.3,0.8409,0.00014,13.45067]
[1780035352446,30.29,73637.59,0.3,0.8406,0.00014,13.46685]
[1780035354459,30.29,73630.16,0.3,0.83953,0.00015,13.52443]
[1780035356715,30.28,73631.24,0.3,0.8397,0.00014,13.51566]
[1780035356972,30.28,73631.24,0.3,0.8397,0.00014,13.51566]
[1780035360461,30.28,73631.16,0.3,0.83969,0.00015,13.51607]
[1780035360469,30.28,73631.16,0.3,0.83969,0.00015,13.51607]
[1780035361534,30.28,73630.79,0.3,0.83964,0.00015,13.51888]
[1780035361719,30.28,73630.82,0.3,0.83964,0.00015,13.51856]
[1780035361568,30.28,73630.82,0.3,0.83964,0.00015,13.51856]
[1780035367550,30.28,73621.81,0.3,0.83834,0.00015,13.58825]
[1780035367864,30.28,73621.81,0.3,0.83834,0.00015,13.58825]
[1780035367976,30.28,73621.81,0.3,0.83834,0.00015,13.58825]
[1780035369641,30.28,73619.18,0.3,0.83796,0.00015,13.6085]
[1780035369723,30.28,73619.18,0.3,0.83796,0.00015,13.6085]
[1780035374321,30.28,73616.68,0.3,0.83762,0.00015,13.62706]
[1780035374472,30.28,73616.68,0.3,0.83762,0.00015,13.62706]
[1780035375621,30.28,73616.7,0.3,0.83763,0.00015,13.62618]
[1780035375718,30.28,73616.7,0.3,0.83763,0.00015,13.62618]
[1780035375819,30.28,73616.72,0.3,0.83764,0.00015,13.62578]
[1780035380618,30.28,73617.04,0.3,0.8377,0.00015,13.62258]
[1780035380727,30.28,73617.04,0.3,0.8377,0.00015,13.62258]
[1780035383721,30.27,73617.09,0.3,0.83772,0.00015,13.62127]
[1780035383972,30.27,73617.09,0.3,0.83772,0.00015,13.62127]
[1780035386705,30.27,73617.06,0.3,0.83773,0.00015,13.62083]
[1780035386722,30.27,73617.06,0.3,0.83773,0.00015,13.62083]
[1780035386803,30.27,73618.38,0.3,0.83793,0.00015,13.6103]
[1780035390875,30.27,73618.7,0.3,0.83799,0.00015,13.60718]
[1780035390972,30.27,73618.7,0.3,0.83799,0.00015,13.60718]
[1780035392733,30.27,73624.04,0.3,0.83882,0.00015,13.56025]
[1780035393740,30.27,73629.11,0.3,0.83956,0.00015,13.52033]
[1780035394784,30.27,73629.11,0.3,0.83956,0.00015,13.52033]
[1780035394972,30.27,73629.11,0.3,0.83956,0.00015,13.52033]
[1780035395793,30.27,73630.28,0.3,0.83974,0.00015,13.51093]
[1780035395973,30.27,73630.28,0.3,0.83974,0.00015,13.51093]
[1780035396058,30.27,73629.39,0.3,0.83961,0.00015,13.51753]
[1780035401705,30.26,73631.91,0.3,0.84001,0.00014,13.49601]
[1780035401725,30.26,73631.91,0.3,0.84001,0.00014,13.49601]
[1780035407497,30.26,73633.62,0.3,0.84029,0.00014,13.4809]
[1780035407721,30.26,73634.18,0.3,0.84039,0.00014,13.47585]
[1780035407946,30.26,73634.18,0.3,0.84039,0.00014,13.47585]
[1780035407972,30.26,73634.18,0.3,0.84039,0.00014,13.47585]
[1780035408047,30.26,73634.09,0.3,0.84037,0.00014,13.47655]
[1780035409827,30.25,73634.21,0.3,0.8404,0.00014,13.47528]
[1780035409969,30.25,73634.21,0.3,0.8404,0.00014,13.47528]
[1780035412821,30.25,73636.45,0.3,0.84074,0.00014,13.45678]
[1780035412970,30.25,73636.45,0.3,0.84074,0.00014,13.45678]
[1780035414719,30.25,73635.59,0.3,0.84063,0.00014,13.46279]
[1780035414968,30.25,73635.59,0.3,0.84063,0.00014,13.46279]
[1780035415297,30.25,73635.59,0.3,0.84063,0.00014,13.46279]
[1780035415480,30.25,73635.59,0.3,0.84063,0.00014,13.46279]
[1780035415510,30.25,73637.29,0.3,0.84089,0.00014,13.44876]
[1780035419143,30.25,73638.26,0.3,0.84104,0.00014,13.44048]
[1780035419219,30.25,73638.26,0.3,0.84104,0.00014,13.44048]
[1780035425276,30.24,73637.81,0.3,0.84101,0.00014,13.44186]
[1780035425470,30.24,73637.81,0.3,0.84101,0.00014,13.44186]
[1780035428437,30.24,73638.75,0.3,0.84117,0.00014,13.43344]
[1780035428475,30.24,73638.75,0.3,0.84117,0.00014,13.43344]
[1780035429023,30.24,73639.29,0.3,0.84126,0.00014,13.42852]
[1780035429217,30.24,73639.29,0.3,0.84126,0.00014,13.42852]
[1780035429238,30.24,73639.86,0.3,0.84134,0.00014,13.42406]
[1780035431000,30.24,73647.83,0.3,0.8425,0.00014,13.36101]
[1780035432825,30.24,73648.82,0.3,0.84265,0.00014,13.35298]
[1780035432970,30.24,73648.82,0.3,0.84265,0.00014,13.35298]
[1780035435992,30.23,73648.1,0.3,0.84256,0.00014,13.35778]
[1780035436221,30.23,73648.1,0.3,0.84256,0.00014,13.35778]
[1780035438050,30.23,73654.8,0.3,0.84353,0.00014,13.30451]
[1780035441071,30.23,73658.22,0.3,0.84403,0.00014,13.27704]
[1780035442893,30.23,73658.3,0.3,0.84405,0.00014,13.27621]
[1780035442969,30.23,73658.3,0.3,0.84405,0.00014,13.27621]
[1780035443421,30.23,73658.3,0.3,0.84405,0.00014,13.27621]
[1780035443472,30.23,73658.3,0.3,0.84405,0.00014,13.27621]
[1780035443523,30.23,73658.6,0.3,0.8441,0.00014,13.27337]
[1780035449581,30.23,73655.56,0.3,0.84369,0.00014,13.29612]
[1780035449721,30.23,73655.85,0.3,0.84373,0.00014,13.29383]
[1780035455632,30.23,73653.99,0.3,0.84351,0.00014,13.30331]
[1780035455636,30.23,73653.99,0.3,0.84351,0.00014,13.30331]
[1780035455724,30.22,73654.12,0.3,0.84354,0.00014,13.302]
[1780035456176,30.22,73654.34,0.3,0.84357,0.00014,13.29999]
[1780035461211,30.22,73652.03,0.3,0.84327,0.00014,13.31661]
[1780035465200,30.22,73651.37,0.3,0.84319,0.00014,13.32089]
[1780035465221,30.22,73651.37,0.3,0.84319,0.00014,13.32089]
[1780035465649,30.22,73651.37,0.3,0.84319,0.00014,13.32089]
[1780035465724,30.22,73651.13,0.3,0.84316,0.00014,13.32246]
[1780035466245,30.22,73650.67,0.3,0.8431,0.00014,13.32576]
[1780035472288,30.21,73650.66,0.3,0.84313,0.00014,13.32407]
[1780035474782,30.21,73647.8,0.3,0.84273,0.00014,13.34588]
[1780035474991,30.21,73647.8,0.3,0.84273,0.00014,13.34588]
[1780035480344,30.21,73647.77,0.3,0.84276,0.00014,13.34427]
[1780035482280,30.21,73649.34,0.3,0.84299,0.00014,13.33168]
[1780035482468,30.21,73649.34,0.3,0.84299,0.00014,13.33168]
[1780035482879,30.21,73649.08,0.3,0.84296,0.00014,13.33313]
[1780035482976,30.21,73649.08,0.3,0.84296,0.00014,13.33313]
[1780035483365,30.21,73648.95,0.3,0.84294,0.00014,13.33414]
[1780035489408,30.2,73646.3,0.3,0.84259,0.00014,13.35318]
[1780035491553,30.2,73646.75,0.3,0.84266,0.00014,13.34935]
[1780035491720,30.2,73646.3,0.3,0.84261,0.00014,13.35228]
[1780035497465,30.2,73647.7,0.3,0.84284,0.00014,13.33956]
[1780035501083,30.19,73647.41,0.3,0.84281,0.00014,13.34127]
[1780035501156,30.19,73647.41,0.3,0.84281,0.00014,13.34127]
[1780035501221,30.19,73647.41,0.3,0.84281,0.00014,13.34127]
[1780035501492,30.19,73647.95,0.3,0.8429,0.00014,13.33648]
[1780035507534,30.19,73648.04,0.3,0.84294,0.00014,13.33415]
[1780035508799,30.19,73649.28,0.3,0.84312,0.00014,13.32418]
[1780035508970,30.19,73649.28,0.3,0.84312,0.00014,13.32418]
[1780035509171,30.19,73649.28,0.3,0.84312,0.00014,13.32418]
[1780035509220,30.19,73649.28,0.3,0.84312,0.00014,13.32418]
[1780035509548,30.19,73650.22,0.3,0.84326,0.00014,13.31656]
[1780035516597,30.19,73654.3,0.3,0.84388,0.00014,13.28035]
[1780035517536,30.19,73654.3,0.3,0.84388,0.00014,13.28035]
[1780035517719,30.19,73654.07,0.3,0.84385,0.00014,13.28225]
[1780035521632,30.19,73659.01,0.3,0.84455,0.00014,13.24376]
[1780035526667,30.19,73661.3,0.3,0.8449,0.00014,13.22429]
[1780035526865,30.19,73661.3,0.3,0.8449,0.00014,13.22429]
[1780035526968,30.19,73661.3,0.3,0.8449,0.00014,13.22429]
[1780035527824,30.19,73661.0,0.3,0.84487,0.00014,13.22632]
[1780035527971,30.19,73661.0,0.3,0.84487,0.00014,13.22632]
[1780035528681,30.18,73662.46,0.3,0.84508,0.00014,13.21456]
[1780035533716,30.18,73662.87,0.3,0.84516,0.00014,13.20986]
[1780035537095,30.18,73662.48,0.3,0.84512,0.00014,13.21234]
[1780035537242,30.18,73662.48,0.3,0.84512,0.00014,13.21234]
[1780035543786,30.17,73663.4,0.3,0.84529,0.00014,13.20287]
[1780035549376,30.17,73663.43,0.3,0.8453,0.00014,13.20234]
[1780035549473,30.17,73663.43,0.3,0.8453,0.00014,13.20234]
[1780035550287,30.17,73663.73,0.3,0.84535,0.00014,13.19984]
[1780035550472,30.17,73663.73,0.3,0.84535,0.00014,13.19984]
[1780035550569,30.17,73663.63,0.3,0.84533,0.00014,13.20055]
[1780035555870,30.17,73663.42,0.3,0.84531,0.00014,13.20181]
[1780035561378,30.17,73663.38,0.3,0.84531,0.00014,13.20184]
[1780035561471,30.17,73663.38,0.3,0.84531,0.00014,13.20184]
[1780035564933,30.17,73667.48,0.3,0.84593,0.00014,13.16756]
[1780035568552,30.17,73669.27,0.3,0.84619,0.00014,13.15308]
[1780035568723,30.17,73669.27,0.3,0.84619,0.00014,13.15308]
[1780035569412,30.17,73669.4,0.3,0.84622,0.00014,13.15161]
[1780035569476,30.17,73669.4,0.3,0.84622,0.00014,13.15161]
[1780035569575,30.16,73669.39,0.3,0.84622,0.00014,13.15147]
[1780035575027,30.16,73678.41,0.3,0.84755,0.00014,13.07518]
[1780035576749,30.16,73678.41,0.3,0.84755,0.00014,13.07518]
[1780035576969,30.16,73677.52,0.3,0.84743,0.00014,13.08189]
[1780035582475,30.16,73677.08,0.3,0.84738,0.00014,13.08477]
[1780035582722,30.16,73677.08,0.3,0.84738,0.00014,13.08477]
[1780035582765,30.16,73677.08,0.3,0.84738,0.00014,13.08477]
[1780035582970,30.16,73676.9,0.3,0.84736,0.00014,13.08587]
[1780035583083,30.16,73676.67,0.3,0.84733,0.00014,13.08768]
[1780035588118,30.16,73677.05,0.3,0.84739,0.00014,13.08395]
[1780035593153,30.16,73675.21,0.3,0.84715,0.00014,13.09761]
[1780035594051,30.16,73675.21,0.3,0.84715,0.00014,13.09761]
[1780035594221,30.16,73675.21,0.3,0.84715,0.00014,13.09761]
[1780035600234,30.15,73677.09,0.3,0.84743,0.00014,13.08186]
[1780035600471,30.15,73677.09,0.3,0.84743,0.00014,13.08186]
[1780035600818,30.15,73677.21,0.3,0.84745,0.00014,13.08076]
[1780035600970,30.15,73677.21,0.3,0.84745,0.00014,13.08076]
[1780035601209,30.15,73677.81,0.3,0.84754,0.00014,13.0759]
[1780035606244,30.15,73676.27,0.3,0.84734,0.00014,13.08715]
[1780035609339,30.15,73676.23,0.3,0.84734,0.00014,13.08712]
[1780035615307,30.15,73675.14,0.3,0.8472,0.00014,13.0944]
[1780035620179,30.15,73675.11,0.3,0.8472,0.00014,13.09446]
[1780035620223,30.15,73675.11,0.3,0.8472,0.00014,13.09446]
[1780035620332,30.15,73675.11,0.3,0.84722,0.00014,13.09372]
[1780035625377,30.15,73674.14,0.3,0.84708,0.00014,13.10115]
[1780035630412,30.14,73676.0,0.3,0.84735,0.00014,13.08638]
[1780035635447,30.14,73676.86,0.3,0.84753,0.00014,13.07423]
[1780035637461,30.14,73672.89,0.3,0.84697,0.00014,13.10523]
[1780035642496,30.14,73672.9,0.3,0.84697,0.00014,13.1051]
[1780035647531,30.14,73673.01,0.3,0.84699,0.00014,13.10425]
[1780035652566,30.14,73674.11,0.3,0.84714,0.00014,13.0957]
[1780035657603,30.14,73674.37,0.3,0.84717,0.00014,13.09382]
[1780035662639,30.14,73675.05,0.3,0.84727,0.00014,13.08865]
[1780035669688,30.14,73674.93,0.3,0.84724,0.00014,13.08988]
[1780035675730,30.14,73674.86,0.3,0.84723,0.00014,13.0907]
[1780035680765,30.14,73675.86,0.3,0.84737,0.00014,13.0831]
[1780035687814,30.15,73675.86,0.3,0.84736,0.00014,13.08347]
[1780035693858,30.14,73675.92,0.3,0.84742,0.00014,13.0781]
[1780035698891,30.14,73676.3,0.3,0.84748,0.00014,13.07444]
[1780035703926,30.14,73674.81,0.3,0.84728,0.00014,13.08546]
[1780035709968,30.14,73674.32,0.3,0.84723,0.00014,13.08843]
[1780035715008,30.14,73675.25,0.3,0.84737,0.00014,13.08082]
[1780035722054,30.14,73675.36,0.3,0.84737,0.00014,13.08039]
[1780035727090,30.14,73674.22,0.3,0.84721,0.00014,13.08963]
[1780035734139,30.14,73676.87,0.3,0.84757,0.00014,13.06933]
[1780035736155,30.14,73687.95,0.3,0.84913,0.00014,12.9826]
[1780035737161,30.14,73693.99,0.3,0.84997,0.00014,12.93543]
[1780035742077,30.15,73690.91,0.3,0.84952,0.00014,12.96069]
[1780035742720,30.15,73690.91,0.3,0.84952,0.00014,12.96069]
[1780035748240,30.15,73708.09,0.3,0.85188,0.00014,12.82767]
[1780035749748,30.15,73708.09,0.3,0.85188,0.00014,12.82767]
[1780035749821,30.15,73720.83,0.3,0.85362,0.00014,12.72827]
[1780035750254,30.15,73719.22,0.3,0.85339,0.00014,12.74142]
[1780035751795,30.15,73719.22,0.3,0.85339,0.00014,12.74142]
[1780035751799,30.15,73712.01,0.3,0.85244,0.00014,12.79385]
[1780035757303,30.15,73712.79,0.3,0.85253,0.00014,12.78842]
[1780035758310,30.15,73718.58,0.3,0.85332,0.00014,12.7435]
[1780035759318,30.16,73723.1,0.3,0.85393,0.00014,12.70856]
[1780035762339,30.16,73738.35,0.3,0.856,0.00014,12.58988]
[1780035763349,30.16,73752.84,0.3,0.85795,0.00013,12.47705]
[1780035764356,30.16,73769.8,0.3,0.8602,0.00013,12.34522]
[1780035765794,30.16,73769.8,0.3,0.8602,0.00013,12.34522]
[1780035765862,30.16,73773.92,0.3,0.86074,0.00013,12.3136]
[1780035766370,30.16,73768.16,0.3,0.85996,0.00013,12.35903]
[1780035767485,30.16,73768.16,0.3,0.85996,0.00013,12.35903]
[1780035768384,30.16,73772.32,0.3,0.86051,0.00013,12.3267]
[1780035769391,30.16,73777.47,0.3,0.8612,0.00013,12.28652]
[1780035770399,30.16,73781.81,0.3,0.86176,0.00013,12.25303]
[1780035771405,30.16,73785.99,0.3,0.86231,0.00013,12.22087]
[1780035772412,30.16,73789.61,0.3,0.86278,0.00013,12.19283]
[1780035773418,30.16,73793.85,0.3,0.86333,0.00013,12.16]
[1780035775433,30.16,73802.58,0.3,0.86446,0.00013,12.09255]
[1780035776440,30.16,73806.86,0.3,0.86501,0.00013,12.05934]
[1780035778454,30.17,73810.96,0.3,0.86554,0.00013,12.02771]
[1780035779461,30.17,73822.4,0.3,0.86701,0.00013,11.93901]
[1780035780468,30.17,73824.89,0.3,0.86733,0.00013,11.91998]
[1780035783489,30.17,73818.24,0.3,0.86647,0.00013,11.97162]
[1780035786510,30.17,73811.2,0.3,0.86557,0.00013,12.02607]
[1780035788524,30.17,73816.3,0.3,0.86623,0.00013,11.9863]
[1780035790541,30.17,73813.68,0.3,0.86589,0.00013,12.00666]
[1780035792555,30.17,73817.03,0.3,0.86632,0.00013,11.98102]
[1780035794254,30.17,73815.57,0.3,0.86612,0.00013,11.99308]
[1780035794786,30.17,73815.57,0.3,0.86612,0.00013,11.99308]
[1780035796584,30.17,73821.57,0.3,0.86688,0.00013,11.94693]
[1780035797972,30.17,73821.57,0.3,0.86688,0.00013,11.94693]
[1780035800616,30.18,73809.81,0.3,0.86531,0.00013,12.04144]
[1780035801623,30.18,73799.05,0.3,0.86391,0.00013,12.1256]
[1780035802630,30.18,73793.36,0.3,0.86316,0.00013,12.17027]
[1780035803637,30.18,73792.47,0.3,0.86303,0.00013,12.17776]
[1780035808673,30.18,73791.38,0.3,0.86287,0.00013,12.18748]
[1780035810475,30.18,73791.17,0.3,0.86284,0.00013,12.18929]
[1780035813707,30.18,73785.76,0.3,0.86216,0.00013,12.22762]
[1780035814716,30.18,73777.06,0.3,0.86101,0.00013,12.29554]
[1780035815721,30.18,73771.01,0.3,0.86021,0.00013,12.34282]
[1780035817735,30.18,73768.21,0.3,0.85984,0.00013,12.36464]
[1780035819749,30.18,73764.36,0.3,0.85933,0.00013,12.39455]
[1780035820518,30.18,73764.36,0.3,0.85933,0.00013,12.39455]
[1780035821722,30.18,73763.67,0.3,0.85924,0.00013,12.39986]
[1780035822770,30.18,73758.85,0.3,0.8586,0.00013,12.43715]
[1780035827805,30.18,73756.61,0.3,0.8583,0.00013,12.45446]
[1780035832467,30.18,73754.21,0.3,0.85797,0.00013,12.47385]
[1780035835861,30.19,73758.38,0.3,0.8585,0.00013,12.44283]
[1780035840896,30.19,73760.96,0.3,0.85881,0.00013,12.42494]
[1780035841067,30.19,73760.96,0.3,0.85881,0.00013,12.42494]
[1780035841220,30.19,73760.96,0.3,0.85881,0.00013,12.42494]
[1780035842910,30.19,73760.95,0.3,0.85879,0.00013,12.42594]
[1780035843223,30.19,73760.95,0.3,0.85879,0.00013,12.42594]
[1780035843468,30.19,73760.95,0.3,0.85879,0.00013,12.42594]
[1780035849959,30.2,73761.5,0.3,0.85881,0.00013,12.42491]
[1780035853105,30.2,73761.62,0.3,0.8588,0.00013,12.42538]
[1780035853217,30.2,73761.62,0.3,0.8588,0.00013,12.42538]
[1780035855746,30.21,73762.8,0.3,0.85894,0.00013,12.41713]
[1780035855973,30.21,73762.8,0.3,0.85894,0.00013,12.41713]
[1780035856001,30.21,73762.05,0.3,0.85884,0.00013,12.42346]
[1780035861036,30.21,73760.48,0.3,0.85861,0.00013,12.43697]
[1780035864468,30.21,73759.43,0.3,0.85845,0.00013,12.44628]
[1780035867845,30.21,73760.12,0.3,0.85852,0.00013,12.44222]
[1780035867972,30.21,73760.12,0.3,0.85852,0.00013,12.44222]
[1780035868070,30.22,73760.12,0.3,0.85851,0.00013,12.44267]
[1780035870655,30.22,73759.74,0.3,0.85845,0.00013,12.44607]
[1780035870725,30.22,73759.74,0.3,0.85845,0.00013,12.44607]
[1780035870745,30.22,73752.84,0.3,0.85752,0.00013,12.50035]
[1780035872114,30.22,73751.53,0.3,0.85738,0.00013,12.50631]
[1780035877100,30.22,73748.6,0.3,0.85697,0.00013,12.53001]
[1780035877218,30.22,73748.6,0.3,0.85697,0.00013,12.53001]
[1780035877313,30.22,73748.91,0.3,0.85701,0.00013,12.52788]
[1780035878634,30.22,73748.91,0.3,0.85701,0.00013,12.52788]
[1780035878721,30.22,73748.91,0.3,0.85701,0.00013,12.52788]
[1780035882970,30.22,73748.42,0.3,0.85692,0.00013,12.53289]
[1780035883219,30.22,73748.39,0.3,0.85691,0.00013,12.53369]
[1780035884957,30.22,73748.51,0.3,0.85692,0.00013,12.53275]
[1780035884969,30.22,73748.51,0.3,0.85692,0.00013,12.53275]
[1780035885058,30.23,73745.62,0.3,0.85652,0.00013,12.55583]
[1780035888583,30.23,73744.46,0.3,0.85636,0.00014,12.56536]
[1780035888718,30.23,73744.46,0.3,0.85636,0.00014,12.56536]
[1780035890781,30.23,73742.67,0.3,0.85611,0.00014,12.58004]
[1780035890977,30.23,73742.67,0.3,0.85611,0.00014,12.58004]
[1780035891003,30.23,73742.03,0.3,0.85601,0.00014,12.58573]
[1780035894268,30.23,73736.69,0.3,0.85527,0.00014,12.62796]
[1780035896745,30.23,73736.21,0.3,0.85521,0.00014,12.63185]
[1780035896969,30.23,73736.21,0.3,0.85521,0.00014,12.63185]
[1780035902325,30.23,73741.23,0.3,0.85586,0.00014,12.59445]
[1780035903332,30.24,73745.72,0.3,0.85646,0.00013,12.5599]
[1780035904911,30.24,73745.72,0.3,0.85646,0.00013,12.5599]
[1780035904969,30.24,73745.72,0.3,0.85646,0.00013,12.5599]
[1780035905012,30.24,73746.1,0.3,0.85649,0.00013,12.5577]
[1780035907025,30.24,73745.26,0.3,0.85638,0.00013,12.56425]
[1780035907221,30.24,73744.46,0.3,0.85627,0.00014,12.57072]
[1780035909376,30.24,73740.34,0.3,0.8557,0.00014,12.6035]
[1780035912150,30.24,73737.38,0.3,0.85529,0.00014,12.6269]
[1780035912220,30.24,73737.38,0.3,0.85529,0.00014,12.6269]
[1780035912951,30.24,73735.37,0.3,0.85502,0.00014,12.64282]
[1780035914411,30.24,73732.22,0.3,0.85459,0.00014,12.6675]
[1780035915339,30.24,73732.22,0.3,0.85459,0.00014,12.6675]
[1780035915471,30.24,73732.22,0.3,0.85459,0.00014,12.6675]
[1780035918822,30.24,73732.43,0.3,0.85461,0.00014,12.66612]
[1780035918976,30.24,73732.43,0.3,0.85461,0.00014,12.66612]
[1780035919032,30.24,73732.32,0.3,0.85459,0.00014,12.66715]
[1780035919979,30.24,73732.32,0.3,0.85459,0.00014,12.66715]
[1780035920220,30.24,73731.76,0.3,0.85452,0.00014,12.67161]
[1780035925488,30.24,73728.82,0.3,0.85411,0.00014,12.69495]
[1780035926489,30.24,73728.82,0.3,0.85411,0.00014,12.69495]
[1780035926723,30.24,73728.82,0.3,0.85411,0.00014,12.69495]
[1780035926824,30.24,73727.51,0.3,0.85393,0.00014,12.70524]
[1780035927811,30.24,73727.51,0.3,0.85393,0.00014,12.70524]
[1780035927969,30.24,73727.51,0.3,0.85393,0.00014,12.70524]
[1780035930523,30.24,73720.6,0.3,0.85298,0.00014,12.75943]
[1780035931571,30.24,73720.6,0.3,0.85298,0.00014,12.75943]
[1780035931603,30.24,73715.06,0.3,0.85225,0.00014,12.79849]
[1780035932537,30.24,73723.72,0.3,0.85343,0.00014,12.73133]
[1780035933948,30.24,73723.72,0.3,0.85343,0.00014,12.73133]
[1780035934044,30.25,73728.29,0.3,0.85405,0.00014,12.69633]
[1780035937573,30.25,73722.08,0.3,0.85318,0.00014,12.74584]
[1780035939587,30.25,73716.57,0.3,0.85242,0.00014,12.78915]
[1780035944564,30.25,73714.88,0.3,0.85217,0.00014,12.80301]
[1780035944722,30.25,73714.88,0.3,0.85217,0.00014,12.80301]
[1780035949658,30.26,73723.66,0.3,0.85333,0.00014,12.73739]
[1780035950668,30.26,73727.84,0.3,0.85389,0.00014,12.70535]
[1780035951439,30.26,73727.84,0.3,0.85389,0.00014,12.70535]
[1780035951468,30.26,73727.84,0.3,0.85389,0.00014,12.70535]
[1780035951673,30.26,73726.97,0.3,0.85376,0.00014,12.71277]
[1780035952680,30.26,73722.0,0.3,0.85307,0.00014,12.75216]
[1780035955704,30.26,73718.09,0.3,0.85251,0.00014,12.7843]
[1780035956327,30.26,73718.09,0.3,0.85251,0.00014,12.7843]
[1780035956473,30.26,73718.09,0.3,0.85251,0.00014,12.7843]
[1780035959757,30.27,73716.85,0.3,0.85231,0.00014,12.79551]
[1780035959917,30.27,73716.85,0.3,0.85231,0.00014,12.79551]
[1780035959972,30.27,73716.85,0.3,0.85231,0.00014,12.79551]
[1780035960018,30.27,73716.53,0.3,0.85225,0.00014,12.79901]
[1780035960835,30.27,73716.53,0.3,0.85225,0.00014,12.79901]
[1780035961158,30.27,73716.53,0.3,0.85225,0.00014,12.79901]
[1780035960878,30.27,73716.49,0.3,0.85224,0.00014,12.79932]
[1780035961596,30.27,73716.49,0.3,0.85224,0.00014,12.79932]
[1780035961718,30.27,73716.49,0.3,0.85224,0.00014,12.79932]
[1780035961746,30.27,73705.83,0.3,0.85076,0.00014,12.88302]
[1780035962753,30.27,73697.3,0.3,0.84957,0.00014,12.95011]
[1780035963760,30.27,73694.11,0.3,0.84912,0.00014,12.97565]
[1780035964767,30.27,73693.86,0.3,0.84908,0.00014,12.97788]
[1780035967789,30.28,73688.87,0.3,0.84837,0.00014,13.01755]
[1780035969805,30.28,73685.15,0.3,0.84784,0.00014,13.04697]
[1780035970436,30.28,73685.15,0.3,0.84784,0.00014,13.04697]
[1780035970468,30.28,73685.15,0.3,0.84784,0.00014,13.04697]
[1780035970812,30.28,73684.03,0.3,0.84768,0.00014,13.05587]
[1780035975221,30.28,73686.03,0.3,0.84795,0.00014,13.04073]
[1780035982900,30.28,73683.39,0.3,0.84756,0.00014,13.06238]
[1780035987534,30.28,73682.92,0.3,0.84749,0.00014,13.06649]
[1780035987720,30.28,73682.92,0.3,0.84749,0.00014,13.06649]
[1780035992974,30.28,73679.69,0.3,0.84706,0.00014,13.08804]
[1780035996409,30.28,73680.0,0.3,0.84709,0.00014,13.08621]
[1780035996468,30.28,73680.0,0.3,0.84709,0.00014,13.08621]
[1780035998011,30.29,73675.71,0.3,0.84648,0.00014,13.12018]
[1780036003046,30.29,73673.94,0.3,0.8462,0.00014,13.13583]
[1780036005060,30.29,73677.83,0.3,0.84674,0.00014,13.10601]
[1780036008767,30.29,73677.58,0.3,0.84669,0.00014,13.10854]
[1780036008974,30.29,73677.58,0.3,0.84669,0.00014,13.10854]
[1780036014124,30.3,73677.11,0.3,0.84659,0.00014,13.11415]
[1780036015737,30.3,73677.12,0.3,0.84659,0.00014,13.11435]
[1780036015970,30.3,73677.12,0.3,0.84659,0.00014,13.11435]
[1780036018917,30.3,73678.08,0.3,0.84671,0.00014,13.10773]
[1780036018971,30.3,73678.08,0.3,0.84671,0.00014,13.10773]
[1780036022183,30.3,73680.99,0.3,0.84711,0.00014,13.08567]
[1780036024535,30.3,73681.45,0.3,0.84717,0.00014,13.0822]
[1780036024722,30.3,73681.45,0.3,0.84717,0.00014,13.0822]
[1780036028346,30.3,73682.84,0.3,0.84736,0.00014,13.07166]
[1780036028473,30.3,73682.84,0.3,0.84736,0.00014,13.07166]
[1780036033544,30.3,73683.69,0.3,0.84747,0.00014,13.06535]
[1780036033723,30.3,73683.69,0.3,0.84747,0.00014,13.06535]
[1780036039302,30.31,73683.17,0.3,0.84738,0.00014,13.07039]
[1780036045010,30.31,73683.13,0.3,0.84737,0.00014,13.07112]
[1780036045221,30.31,73683.13,0.3,0.84737,0.00014,13.07112]
[1780036045069,30.31,73685.97,0.3,0.84776,0.00014,13.04964]
[1780036050432,30.31,73685.27,0.3,0.84764,0.00014,13.05601]
[1780036050473,30.31,73685.27,0.3,0.84764,0.00014,13.05601]
[1780036055591,30.31,73684.37,0.3,0.84753,0.00014,13.05995]
[1780036055719,30.31,73684.37,0.3,0.84753,0.00014,13.05995]
[1780036062463,30.32,73682.15,0.3,0.84717,0.00014,13.08026]
[1780036063728,30.32,73682.15,0.3,0.84717,0.00014,13.08026]
[1780036063977,30.32,73682.15,0.3,0.84717,0.00014,13.08026]
[1780036069515,30.32,73681.27,0.3,0.84702,0.00014,13.08853]
[1780036074550,30.33,73682.36,0.3,0.84714,0.00014,13.08155]
[1780036078418,30.33,73682.29,0.3,0.84712,0.00014,13.08291]
[1780036086634,30.33,73682.36,0.3,0.8471,0.00014,13.08424]
[1780036091669,30.33,73682.42,0.3,0.84709,0.00014,13.08474]
[1780036097711,30.34,73682.39,0.3,0.84705,0.00014,13.08706]
[1780036101742,30.34,73697.46,0.3,0.84913,0.00014,12.97105]
[1780036103263,30.34,73697.46,0.3,0.84913,0.00014,12.97105]
[1780036103297,30.34,73701.46,0.3,0.84967,0.00014,12.94085]
[1780036103469,30.34,73701.46,0.3,0.84967,0.00014,12.94085]
[1780036104007,30.34,73701.46,0.3,0.84967,0.00014,12.94085]
[1780036104219,30.34,73701.46,0.3,0.84967,0.00014,12.94085]
[1780036104110,30.35,73705.17,0.3,0.85017,0.00014,12.91249]
[1780036104763,30.35,73701.86,0.3,0.84972,0.00014,12.93827]
[1780036105770,30.35,73697.98,0.3,0.84917,0.00014,12.96898]
[1780036110805,30.35,73698.1,0.3,0.84915,0.00014,12.97024]
[1780036112819,30.35,73695.4,0.3,0.84879,0.00014,12.98768]
[1780036114833,30.36,73692.66,0.3,0.8484,0.00014,13.0098]
[1780036116847,30.36,73684.06,0.3,0.84718,0.00014,13.07749]
[1780036117854,30.36,73680.82,0.3,0.84672,0.00014,13.10324]
[1780036119127,30.36,73680.82,0.3,0.84672,0.00014,13.10324]
[1780036119219,30.36,73680.82,0.3,0.84672,0.00014,13.10324]
[1780036120875,30.36,73675.98,0.3,0.84601,0.00014,13.14231]
[1780036125910,30.37,73675.79,0.3,0.84595,0.00014,13.14591]
[1780036130951,30.37,73674.34,0.3,0.8457,0.00014,13.15939]
[1780036135988,30.38,73674.1,0.3,0.84563,0.00014,13.16343]
[1780036141031,30.38,73674.33,0.3,0.84562,0.00014,13.16385]
[1780036146066,30.39,73674.54,0.3,0.84562,0.00014,13.16442]
[1780036151101,30.39,73674.38,0.3,0.84555,0.00014,13.16786]
[1780036157143,30.4,73674.67,0.3,0.84554,0.00014,13.16862]
[1780036164378,30.4,73674.58,0.3,0.8455,0.00014,13.17103]
[1780036170234,30.41,73674.38,0.3,0.8454,0.00014,13.17638]
[1780036174007,30.41,73674.39,0.3,0.84542,0.00014,13.17308]
[1780036177968,30.42,73674.46,0.3,0.8454,0.00014,13.17416]
[1780036183325,30.42,73674.83,0.3,0.84541,0.00014,13.17369]
[1780036188360,30.43,73672.54,0.3,0.84506,0.00014,13.19322]
[1780036191464,30.43,73671.05,0.3,0.84484,0.00014,13.20526]
[1780036191725,30.43,73671.05,0.3,0.84484,0.00014,13.20526]
[1780036197423,30.43,73672.95,0.3,0.84509,0.00014,13.1914]
[1780036198693,30.43,73672.95,0.3,0.84509,0.00014,13.1914]
[1780036198720,30.43,73672.95,0.3,0.84509,0.00014,13.1914]
[1780036201452,30.43,73667.57,0.3,0.84432,0.00014,13.23393]
[1780036202945,30.43,73667.57,0.3,0.84432,0.00014,13.23393]
[1780036203044,30.43,73665.02,0.3,0.84395,0.00014,13.25405]
[1780036205718,30.43,73665.33,0.3,0.84398,0.00014,13.2522]
[1780036205831,30.43,73665.33,0.3,0.84398,0.00014,13.2522]
[1780036205972,30.43,73665.33,0.3,0.84398,0.00014,13.2522]
[1780036206003,30.43,73663.21,0.3,0.84368,0.00014,13.26895]
[1780036209028,30.44,73664.48,0.3,0.84385,0.00014,13.25961]
[1780036209218,30.44,73664.48,0.3,0.84385,0.00014,13.25961]
[1780036211521,30.44,73661.28,0.3,0.84338,0.00014,13.28548]
[1780036217433,30.44,73659.97,0.3,0.84317,0.00014,13.29656]
[1780036217478,30.44,73659.77,0.3,0.84314,0.00014,13.29834]
[1780036221831,30.44,73659.73,0.3,0.84312,0.00014,13.29952]
[1780036221967,30.44,73659.73,0.3,0.84312,0.00014,13.29952]
[1780036222309,30.44,73659.73,0.3,0.84312,0.00014,13.29952]
[1780036223471,30.44,73659.71,0.3,0.8431,0.00014,13.30034]
[1780036223734,30.44,73660.16,0.3,0.84317,0.00014,13.29685]
[1780036224718,30.44,73660.16,0.3,0.84317,0.00014,13.29685]
[1780036227468,30.45,73660.06,0.3,0.84314,0.00014,13.29831]
[1780036227633,30.45,73659.94,0.3,0.84312,0.00014,13.29947]
[1780036232669,30.45,73659.34,0.3,0.84305,0.00014,13.30078]
[1780036237704,30.45,73659.41,0.3,0.84304,0.00014,13.30134]
[1780036239323,30.45,73659.41,0.3,0.84304,0.00014,13.30134]
[1780036239439,30.45,73659.41,0.3,0.84304,0.00014,13.30134]
[1780036239378,30.45,73659.41,0.3,0.84304,0.00014,13.30178]
[1780036239468,30.45,73659.41,0.3,0.84304,0.00014,13.30178]
[1780036239904,30.45,73659.41,0.3,0.84304,0.00014,13.30178]
[1780036239968,30.45,73659.41,0.3,0.84304,0.00014,13.30178]
[1780036240068,30.45,73659.44,0.3,0.84304,0.00014,13.30155]
[1780036242739,30.45,73662.37,0.3,0.84345,0.00014,13.27946]
[1780036247774,30.46,73660.08,0.3,0.8431,0.00014,13.29838]
[1780036251474,30.46,73659.81,0.3,0.84305,0.00014,13.30113]
[1780036251802,30.46,73659.35,0.3,0.84298,0.00014,13.30491]
[1780036255830,30.46,73650.09,0.3,0.84164,0.00014,13.37764]
[1780036257844,30.46,73649.52,0.3,0.84156,0.00014,13.38229]
[1780036262879,30.46,73652.24,0.3,0.84194,0.00014,13.36177]
[1780036267914,30.46,73652.51,0.3,0.84196,0.00014,13.36042]
[1780036272950,30.47,73651.86,0.3,0.84185,0.00014,13.3662]
[1780036277274,30.47,73652.36,0.3,0.84192,0.00014,13.36276]
[1780036279471,30.47,73651.92,0.3,0.84185,0.00014,13.36646]
[1780036285034,30.47,73652.83,0.3,0.84196,0.00014,13.3604]
[1780036290228,30.47,73651.46,0.3,0.84176,0.00014,13.37161]
[1780036290470,30.47,73651.46,0.3,0.84176,0.00014,13.37161]
[1780036290922,30.47,73651.3,0.3,0.84173,0.00014,13.37311]
[1780036290966,30.47,73651.3,0.3,0.84173,0.00014,13.37311]
[1780036291076,30.47,73650.85,0.3,0.8417,0.00014,13.37214]
[1780036294336,30.47,73650.03,0.3,0.84158,0.00014,13.37876]
[1780036294467,30.47,73650.03,0.3,0.84158,0.00014,13.37876]
[1780036300139,30.47,73647.0,0.3,0.84113,0.00014,13.40303]
[1780036301929,30.47,73647.07,0.3,0.84114,0.00014,13.40258]
[1780036301969,30.47,73647.07,0.3,0.84114,0.00014,13.40258]
[1780036305501,30.47,73647.32,0.3,0.84117,0.00014,13.40086]
[1780036305718,30.47,73649.42,0.3,0.84147,0.00014,13.38464]
[1780036306181,30.47,73649.3,0.3,0.84145,0.00014,13.38564]
[1780036309409,30.47,73647.87,0.3,0.84125,0.00014,13.3969]
[1780036309468,30.47,73647.87,0.3,0.84125,0.00014,13.3969]
[1780036317258,30.48,73648.13,0.3,0.84127,0.00014,13.39545]
[1780036319504,30.48,73648.08,0.3,0.84127,0.00014,13.39584]
[1780036319723,30.48,73648.07,0.3,0.84126,0.00014,13.39597]
[1780036321347,30.48,73647.99,0.3,0.84125,0.00014,13.39665]
[1780036321469,30.48,73647.99,0.3,0.84125,0.00014,13.39665]
[1780036321380,30.48,73648.09,0.3,0.84126,0.00014,13.39599]
[1780036327364,30.48,73645.01,0.3,0.84081,0.00014,13.42044]
[1780036329543,30.48,73644.29,0.3,0.84071,0.00014,13.42602]
[1780036329722,30.48,73644.43,0.3,0.84072,0.00014,13.42523]
[1780036335420,30.48,73642.68,0.3,0.84047,0.00014,13.4389]
[1780036336894,30.48,73643.24,0.3,0.84055,0.00014,13.43457]
[1780036336974,30.48,73643.24,0.3,0.84055,0.00014,13.43457]
[1780036337726,30.48,73644.21,0.3,0.84069,0.00014,13.42705]
[1780036337967,30.48,73644.21,0.3,0.84069,0.00014,13.42705]
[1780036338441,30.48,73645.53,0.3,0.84088,0.00014,13.41684]
[1780036340455,30.48,73649.69,0.3,0.84148,0.00014,13.38445]
[1780036342113,30.48,73649.96,0.3,0.84151,0.00014,13.38246]
[1780036342221,30.48,73649.96,0.3,0.84151,0.00014,13.38246]
[1780036347504,30.48,73650.21,0.3,0.84154,0.00014,13.38112]
[1780036349519,30.48,73655.15,0.3,0.84225,0.00014,13.34253]
[1780036352409,30.48,73655.39,0.3,0.84233,0.00014,13.33601]
[1780036352471,30.48,73655.39,0.3,0.84233,0.00014,13.33601]
[1780036354665,30.48,73655.56,0.3,0.84236,0.00014,13.33442]
[1780036354718,30.48,73655.56,0.3,0.84236,0.00014,13.33442]
[1780036355561,30.48,73655.5,0.3,0.84235,0.00014,13.33479]
[1780036360596,30.48,73653.86,0.3,0.84212,0.00014,13.34705]
[1780036361603,30.48,73661.97,0.3,0.84328,0.00014,13.28402]
[1780036362610,30.48,73667.5,0.3,0.84407,0.00014,13.2411]
[1780036367645,30.48,73671.16,0.3,0.84458,0.00014,13.21289]
[1780036372680,30.48,73673.17,0.3,0.84486,0.00014,13.19765]
[1780036378722,30.48,73670.08,0.3,0.84442,0.00014,13.22198]
[1780036383757,30.48,73665.1,0.3,0.84371,0.00014,13.26083]
[1780036386755,30.48,73662.28,0.3,0.84331,0.00014,13.28268]
[1780036386969,30.48,73662.28,0.3,0.84331,0.00014,13.28268]
[1780036392820,30.48,73658.92,0.3,0.84284,0.00014,13.30846]
[1780036397855,30.48,73642.64,0.3,0.84051,0.00014,13.43456]
[1780036398862,30.48,73635.95,0.3,0.83954,0.00014,13.48643]
[1780036400884,30.48,73628.81,0.3,0.8385,0.00015,13.54206]
[1780036401890,30.48,73624.66,0.3,0.8379,0.00015,13.57431]
[1780036406925,30.48,73620.55,0.3,0.83731,0.00015,13.60567]
[1780036411960,30.48,73620.23,0.3,0.8373,0.00015,13.60358]
[1780036416995,30.48,73619.62,0.3,0.83722,0.00015,13.60821]
[1780036419009,30.48,73615.46,0.3,0.83661,0.00015,13.6404]
[1780036421861,30.48,73615.06,0.3,0.83655,0.00015,13.64337]
[1780036421979,30.48,73615.06,0.3,0.83655,0.00015,13.64337]
[1780036425358,30.48,73615.29,0.3,0.83659,0.00015,13.64138]
[1780036425471,30.48,73615.29,0.3,0.83659,0.00015,13.64138]
[1780036431094,30.48,73614.57,0.3,0.83649,0.00015,13.64649]
[1780036431827,30.48,73614.57,0.3,0.83649,0.00015,13.64649]
[1780036431970,30.48,73614.57,0.3,0.83649,0.00015,13.64649]
[1780036432379,30.48,73614.57,0.3,0.83649,0.00015,13.64649]
[1780036432466,30.48,73614.57,0.3,0.83649,0.00015,13.64649]
[1780036432480,30.48,73614.33,0.3,0.83646,0.00015,13.6482]
[1780036437136,30.47,73618.41,0.3,0.83706,0.00015,13.61627]
[1780036441511,30.47,73620.62,0.3,0.83739,0.00015,13.59906]
[1780036441721,30.47,73620.92,0.3,0.83743,0.00015,13.59671]
[1780036446155,30.47,73619.46,0.3,0.83722,0.00015,13.60797]
[1780036446225,30.47,73619.46,0.3,0.83722,0.00015,13.60797]
[1780036452242,30.47,73620.08,0.3,0.83731,0.00015,13.60295]
[1780036456605,30.47,73620.22,0.3,0.83734,0.00015,13.60179]
[1780036456721,30.47,73620.32,0.3,0.83735,0.00015,13.60098]
[1780036457648,30.47,73620.32,0.3,0.83735,0.00015,13.60098]
[1780036457719,30.47,73619.96,0.3,0.8373,0.00015,13.60377]
[1780036458284,30.47,73619.83,0.3,0.83728,0.00015,13.60476]
[1780036463319,30.47,73620.85,0.3,0.83743,0.00015,13.5967]
[1780036464733,30.47,73621.39,0.3,0.83751,0.00015,13.59249]
[1780036464969,30.47,73621.39,0.3,0.83751,0.00015,13.59249]
[1780036467710,30.47,73621.1,0.3,0.83747,0.00015,13.59471]
[1780036467718,30.47,73621.1,0.3,0.83747,0.00015,13.59471]
[1780036475581,30.47,73618.89,0.3,0.83719,0.00015,13.60716]
[1780036475592,30.47,73618.89,0.3,0.83719,0.00015,13.60716]
[1780036475722,30.47,73618.89,0.3,0.83719,0.00015,13.60716]
[1780036475675,30.47,73618.49,0.3,0.83713,0.00015,13.61019]
[1780036481415,30.47,73617.3,0.3,0.83696,0.00015,13.61914]
[1780036481473,30.47,73617.3,0.3,0.83696,0.00015,13.61914]
[1780036482320,30.47,73615.91,0.3,0.83676,0.00015,13.62985]
[1780036482475,30.47,73615.91,0.3,0.83676,0.00015,13.62985]
[1780036482560,30.47,73615.33,0.3,0.83668,0.00015,13.63426]
[1780036483791,30.47,73615.23,0.3,0.83666,0.00015,13.63504]
[1780036483974,30.47,73615.23,0.3,0.83666,0.00015,13.63504]
[1780036489179,30.47,73614.58,0.3,0.83658,0.00015,13.6395]
[1780036489220,30.47,73614.58,0.3,0.83658,0.00015,13.6395]
[1780036489870,30.47,73613.86,0.3,0.83648,0.00015,13.64499]
[1780036489971,30.47,73613.86,0.3,0.83648,0.00015,13.64499]
[1780036490510,30.47,73614.17,0.3,0.83652,0.00015,13.64249]
[1780036492875,30.47,73615.21,0.3,0.83668,0.00015,13.63423]
[1780036492970,30.47,73615.21,0.3,0.83668,0.00015,13.63423]
[1780036498566,30.47,73614.42,0.3,0.83657,0.00015,13.63982]
[1780036499805,30.47,73614.59,0.3,0.8366,0.00015,13.6384]
[1780036499972,30.47,73614.59,0.3,0.8366,0.00015,13.6384]
[1780036500976,30.47,73614.36,0.3,0.83657,0.00015,13.64009]
[1780036501224,30.47,73614.36,0.3,0.83657,0.00015,13.64009]
[1780036502594,30.47,73614.19,0.3,0.83655,0.00015,13.64122]
[1780036509651,30.47,73614.12,0.3,0.83654,0.00015,13.64167]
[1780036509719,30.47,73614.12,0.3,0.83654,0.00015,13.64167]
[1780036516693,30.46,73611.92,0.3,0.83624,0.00015,13.65738]
[1780036521728,30.46,73611.03,0.3,0.83612,0.00015,13.66367]
[1780036524749,30.46,73615.09,0.3,0.83672,0.00015,13.63187]
[1780036525511,30.46,73615.09,0.3,0.83672,0.00015,13.63187]
[1780036525720,30.46,73615.09,0.3,0.83672,0.00015,13.63187]
[1780036526823,30.46,73614.74,0.3,0.83667,0.00015,13.63444]
[1780036526968,30.46,73614.74,0.3,0.83667,0.00015,13.63444]
[1780036527770,30.46,73614.92,0.3,0.8367,0.00015,13.63297]
[1780036533813,30.46,73614.25,0.3,0.83665,0.00015,13.63325]
[1780036538848,30.46,73614.44,0.3,0.83669,0.00015,13.63146]
[1780036543486,30.46,73614.39,0.3,0.83668,0.00015,13.63166]
[1780036543728,30.46,73614.39,0.3,0.83668,0.00015,13.63166]
[1780036548918,30.46,73613.2,0.3,0.83651,0.00015,13.64047]
[1780036550497,30.46,73613.2,0.3,0.83651,0.00015,13.64047]
[1780036550722,30.46,73613.2,0.3,0.83651,0.00015,13.64047]
[1780036551572,30.46,73612.25,0.3,0.83638,0.00015,13.64769]
[1780036551724,30.46,73612.25,0.3,0.83638,0.00015,13.64769]
[1780036551732,30.46,73612.22,0.3,0.83638,0.00015,13.64785]
[1780036556974,30.46,73612.42,0.3,0.83641,0.00015,13.64591]
[1780036562009,30.45,73612.42,0.3,0.83642,0.00015,13.6455]
[1780036567044,30.45,73611.92,0.3,0.83635,0.00015,13.64898]
[1780036568088,30.45,73611.92,0.3,0.83635,0.00015,13.64898]
[1780036568222,30.45,73611.92,0.3,0.83635,0.00015,13.64898]
[1780036575100,30.45,73611.41,0.3,0.83629,0.00015,13.65224]
[1780036577568,30.45,73610.95,0.3,0.83623,0.00015,13.65572]
[1780036577720,30.45,73610.95,0.3,0.83623,0.00015,13.65572]
[1780036579196,30.45,73610.75,0.3,0.8362,0.00015,13.65708]
[1780036579219,30.45,73610.75,0.3,0.8362,0.00015,13.65708]
[1780036579582,30.45,73610.75,0.3,0.8362,0.00015,13.65708]
[1780036579727,30.45,73610.75,0.3,0.8362,0.00015,13.65708]
[1780036579826,30.45,73611.69,0.3,0.83634,0.00015,13.64961]
[1780036585170,30.45,73610.89,0.3,0.83623,0.00015,13.65538]
[1780036591213,30.45,73611.2,0.3,0.83633,0.00015,13.64795]
[1780036593466,30.45,73613.32,0.3,0.83664,0.00015,13.63142]
[1780036593723,30.45,73613.32,0.3,0.83664,0.00015,13.63142]
[1780036600275,30.45,73614.04,0.3,0.83675,0.00015,13.62536]
[1780036601722,30.45,73614.04,0.3,0.83675,0.00015,13.62536]
[1780036601789,30.45,73614.04,0.3,0.83675,0.00015,13.62536]
[1780036601819,30.45,73614.11,0.3,0.83677,0.00015,13.62472]
[1780036601970,30.45,73614.11,0.3,0.83677,0.00015,13.62472]
[1780036606317,30.45,73618.52,0.3,0.83741,0.00015,13.59031]
[1780036607980,30.45,73620.23,0.3,0.83766,0.00015,13.57703]
[1780036608220,30.45,73620.23,0.3,0.83766,0.00015,13.57703]
[1780036608584,30.45,73620.23,0.3,0.83766,0.00015,13.57703]
[1780036608723,30.45,73620.23,0.3,0.83766,0.00015,13.57703]
[1780036608822,30.45,73620.94,0.3,0.83777,0.00015,13.57155]
[1780036614373,30.45,73618.87,0.3,0.83746,0.00015,13.58767]
[1780036615320,30.45,73618.87,0.3,0.83746,0.00015,13.58767]
[1780036615473,30.45,73618.87,0.3,0.83746,0.00015,13.58767]
[1780036617394,30.45,73613.82,0.3,0.83673,0.00015,13.62679]
[1780036622429,30.45,73612.33,0.3,0.83652,0.00015,13.63797]
[1780036622989,30.45,73612.33,0.3,0.83652,0.00015,13.63797]
[1780036623221,30.45,73612.33,0.3,0.83652,0.00015,13.63797]
[1780036624705,30.45,73610.83,0.3,0.8363,0.00015,13.64953]
[1780036624727,30.45,73610.83,0.3,0.8363,0.00015,13.64953]
[1780036624807,30.45,73610.07,0.3,0.83619,0.00015,13.65525]
[1780036626457,30.44,73603.75,0.3,0.83526,0.00015,13.70417]
[1780036627464,30.44,73599.89,0.3,0.83469,0.00015,13.73401]
[1780036628925,30.44,73599.07,0.3,0.83457,0.00015,13.7402]
[1780036628970,30.44,73599.07,0.3,0.83457,0.00015,13.7402]
[1780036633405,30.44,73598.56,0.3,0.83451,0.00015,13.74355]
[1780036633472,30.44,73598.56,0.3,0.83451,0.00015,13.74355]
[1780036643577,30.44,73598.49,0.3,0.83454,0.00015,13.74177]
[1780036649680,30.44,73598.97,0.3,0.83463,0.00015,13.73732]
[1780036649718,30.44,73598.97,0.3,0.83463,0.00015,13.73732]
[1780036650550,30.43,73598.65,0.3,0.83459,0.00015,13.73928]
[1780036650722,30.43,73598.65,0.3,0.83459,0.00015,13.73928]
[1780036650799,30.43,73598.82,0.3,0.83462,0.00015,13.73778]
[1780036661705,30.43,73597.73,0.3,0.83453,0.00015,13.73991]
[1780036662672,30.43,73597.73,0.3,0.83453,0.00015,13.73991]
[1780036662720,30.43,73597.73,0.3,0.83453,0.00015,13.73991]
[1780036664726,30.43,73591.76,0.3,0.83365,0.00015,13.7863]
[1780036668754,30.43,73587.97,0.3,0.83308,0.00015,13.81578]
[1780036669793,30.43,73587.97,0.3,0.83308,0.00015,13.81578]
[1780036669968,30.43,73588.17,0.3,0.83311,0.00015,13.81417]
[1780036670384,30.43,73588.17,0.3,0.83311,0.00015,13.81417]
[1780036670469,30.43,73588.17,0.3,0.83311,0.00015,13.81417]
[1780036670768,30.43,73588.2,0.3,0.83312,0.00015,13.81389]
[1780036675803,30.43,73585.98,0.3,0.83279,0.00015,13.83082]
[1780036680851,30.43,73586.5,0.3,0.83288,0.00015,13.82648]
[1780036686893,30.43,73585.74,0.3,0.83277,0.00015,13.83202]
[1780036691085,30.43,73584.96,0.3,0.83266,0.00015,13.83782]
[1780036691226,30.43,73584.96,0.3,0.83266,0.00015,13.83782]
[1780036697442,30.43,73585.07,0.3,0.83268,0.00015,13.83664]
[1780036697469,30.43,73585.07,0.3,0.83268,0.00015,13.83664]
[1780036698895,30.43,73585.37,0.3,0.83273,0.00015,13.83425]
[1780036698943,30.43,73585.6,0.3,0.83276,0.00015,13.83237]
[1780036698973,30.43,73585.6,0.3,0.83276,0.00015,13.83237]
[1780036704070,30.42,73585.49,0.3,0.83275,0.00015,13.83299]
[1780036707942,30.42,73582.97,0.3,0.83238,0.00015,13.85244]
[1780036707970,30.42,73582.97,0.3,0.83238,0.00015,13.85244]
[1780036717162,30.43,73576.54,0.3,0.83144,0.00015,13.89876]
[1780036720003,30.43,73575.66,0.3,0.8313,0.00015,13.90574]
[1780036720219,30.43,73575.66,0.3,0.8313,0.00015,13.90574]
[1780036722082,30.43,73575.32,0.3,0.83125,0.00015,13.90853]
[1780036722225,30.43,73575.32,0.3,0.83125,0.00015,13.90853]
[1780036722275,30.43,73574.76,0.3,0.83117,0.00015,13.91271]
[1780036728239,30.43,73574.38,0.3,0.83111,0.00015,13.91583]
[1780036732454,30.43,73576.82,0.3,0.83147,0.00015,13.89711]
[1780036732477,30.43,73576.82,0.3,0.83147,0.00015,13.89711]
[1780036736314,30.43,73574.11,0.3,0.83106,0.00015,13.91844]
[1780036736470,30.43,73574.11,0.3,0.83106,0.00015,13.91844]
[1780036736522,30.43,73572.69,0.3,0.83084,0.00015,13.92949]
[1780036741331,30.43,73580.55,0.3,0.83203,0.00015,13.8681]
[1780036742197,30.43,73580.55,0.3,0.83203,0.00015,13.8681]
[1780036742221,30.43,73580.55,0.3,0.83203,0.00015,13.8681]
[1780036748379,30.43,73582.07,0.3,0.83224,0.00015,13.85702]
[1780036752929,30.43,73583.01,0.3,0.83238,0.00015,13.85013]
[1780036752972,30.43,73583.01,0.3,0.83238,0.00015,13.85013]
[1780036754635,30.43,73584.79,0.3,0.83264,0.00015,13.83663]
[1780036754646,30.43,73584.79,0.3,0.83264,0.00015,13.83663]
[1780036754703,30.43,73584.83,0.3,0.83264,0.00015,13.83647]
[1780036760464,30.43,73585.42,0.3,0.83271,0.00015,13.83285]
[1780036763856,30.43,73585.4,0.3,0.8327,0.00015,13.83316]
[1780036763971,30.43,73585.4,0.3,0.8327,0.00015,13.83316]
[1780036770534,30.43,73585.04,0.3,0.83266,0.00015,13.83557]
[1780036772377,30.43,73584.67,0.3,0.83264,0.00015,13.83392]
[1780036772479,30.43,73584.67,0.3,0.83264,0.00015,13.83392]
[1780036774272,30.43,73583.89,0.3,0.83253,0.00015,13.83984]
[1780036774472,30.43,73583.89,0.3,0.83253,0.00015,13.83984]
[1780036774562,30.43,73584.3,0.3,0.83259,0.00015,13.83682]
[1780036780604,30.44,73584.27,0.3,0.83257,0.00015,13.8378]
[1780036787659,30.44,73584.38,0.3,0.83258,0.00015,13.83711]
[1780036788245,30.44,73584.38,0.3,0.83258,0.00015,13.83711]
[1780036788477,30.44,73584.38,0.3,0.83258,0.00015,13.83711]
[1780036793374,30.43,73585.22,0.3,0.83271,0.00015,13.8302]
[1780036793701,30.43,73585.22,0.3,0.83271,0.00015,13.8302]
[1780036793723,30.43,73585.22,0.3,0.83271,0.00015,13.8302]
[1780036793822,30.43,73585.66,0.3,0.83278,0.00015,13.82663]
[1780036799743,30.43,73587.49,0.3,0.83306,0.00015,13.81212]
[1780036804778,30.43,73587.73,0.3,0.8331,0.00015,13.80989]
[1780036809813,30.43,73587.83,0.3,0.83312,0.00015,13.80878]
[1780036815855,30.43,73587.8,0.3,0.83313,0.00015,13.80857]
[1780036820891,30.43,73585.48,0.3,0.83279,0.00015,13.82611]
[1780036825927,30.43,73585.24,0.3,0.83277,0.00015,13.82743]
[1780036832976,30.43,73585.3,0.3,0.83283,0.00015,13.82175]
[1780036838011,30.43,73585.34,0.3,0.83284,0.00015,13.82107]
[1780036843048,30.42,73589.86,0.3,0.83352,0.00015,13.78575]
[1780036849089,30.42,73589.57,0.3,0.83348,0.00015,13.78797]
[1780036856138,30.42,73589.6,0.3,0.83348,0.00015,13.78777]
[1780036859159,30.43,73594.36,0.3,0.83419,0.00015,13.75091]
[1780036864194,30.43,73596.49,0.3,0.83448,0.00015,13.73549]
[1780036870236,30.43,73596.23,0.3,0.83441,0.00015,13.73913]
[1780036878293,30.44,73596.5,0.3,0.83441,0.00015,13.73922]
[1780036883328,30.44,73597.09,0.3,0.83447,0.00015,13.73603]
[1780036888363,30.44,73596.36,0.3,0.83435,0.00015,13.74272]
[1780036893399,30.44,73595.82,0.3,0.8343,0.00015,13.7429]
[1780036898434,30.45,73596.16,0.3,0.83434,0.00015,13.74076]
[1780036903469,30.45,73596.56,0.3,0.83439,0.00015,13.73819]
[1780036908505,30.45,73596.73,0.3,0.8344,0.00015,13.73759]
[1780036913540,30.45,73596.07,0.3,0.83429,0.00015,13.74359]
[1780036918575,30.45,73596.39,0.3,0.83431,0.00015,13.74248]
[1780036923609,30.46,73596.74,0.3,0.83434,0.00015,13.74095]
[1780036930659,30.46,73598.18,0.3,0.83451,0.00015,13.73176]
[1780036932176,30.46,73598.18,0.3,0.83451,0.00015,13.73176]
[1780036932217,30.46,73597.94,0.3,0.83447,0.00015,13.7339]
[1780036937288,30.47,73597.39,0.3,0.83437,0.00015,13.73952]
[1780036937468,30.47,73597.39,0.3,0.83437,0.00015,13.73952]
[1780036937708,30.47,73596.75,0.3,0.83427,0.00015,13.74456]
[1780036942743,30.47,73596.98,0.3,0.83429,0.00015,13.74337]
[1780036947778,30.47,73597.83,0.3,0.8344,0.00015,13.73774]
[1780036949467,30.47,73598.0,0.3,0.83442,0.00015,13.73651]
[1780036954827,30.47,73597.65,0.3,0.8344,0.00015,13.73526]
[1780036959862,30.47,73598.56,0.3,0.83453,0.00015,13.72866]
[1780036964897,30.47,73598.15,0.3,0.83446,0.00015,13.73229]
[1780036967583,30.47,73598.2,0.3,0.83447,0.00015,13.73199]
[1780036967735,30.47,73598.2,0.3,0.83447,0.00015,13.73199]
[1780036967764,30.47,73598.2,0.3,0.83447,0.00015,13.73199]
[1780036967969,30.47,73598.2,0.3,0.83447,0.00015,13.73199]
[1780036968070,30.47,73597.2,0.3,0.83431,0.00015,13.74001]
[1780036973960,30.47,73597.17,0.3,0.8343,0.00015,13.7407]
[1780036978996,30.48,73597.9,0.3,0.8344,0.00015,13.73544]
[1780036979605,30.48,73597.9,0.3,0.8344,0.00015,13.73544]
[1780036979728,30.48,73597.9,0.3,0.8344,0.00015,13.73544]
[1780036980028,30.48,73597.9,0.3,0.8344,0.00015,13.73553]
[1780036980379,30.48,73597.9,0.3,0.8344,0.00015,13.73553]
[1780036980473,30.48,73597.9,0.3,0.8344,0.00015,13.73553]
[1780036983519,30.48,73597.83,0.3,0.83438,0.00015,13.73633]
[1780036983722,30.48,73597.83,0.3,0.83438,0.00015,13.73633]
[1780036989066,30.48,73597.48,0.3,0.83432,0.00015,13.73954]
[1780036993370,30.48,73597.13,0.3,0.83427,0.00015,13.7425]
[1780036993474,30.48,73597.13,0.3,0.83427,0.00015,13.7425]
[1780036993994,30.48,73597.13,0.3,0.83427,0.00015,13.7425]
[1780036994224,30.48,73597.13,0.3,0.83427,0.00015,13.7425]
[1780036994103,30.48,73597.05,0.3,0.83425,0.00015,13.74327]
[1780036998758,30.48,73596.99,0.3,0.83424,0.00015,13.74405]
[1780036998968,30.48,73596.99,0.3,0.83424,0.00015,13.74405]
[1780037006187,30.48,73596.71,0.3,0.83418,0.00015,13.74682]
[1780037011222,30.48,73597.11,0.3,0.83428,0.00015,13.73963]
[1780037021883,30.48,73597.21,0.3,0.83428,0.00015,13.73917]
[1780037021974,30.48,73597.21,0.3,0.83428,0.00015,13.73917]
[1780037022040,30.48,73597.74,0.3,0.83435,0.00015,13.73561]
[1780037022765,30.48,73597.74,0.3,0.83435,0.00015,13.73561]
[1780037022971,30.48,73597.74,0.3,0.83435,0.00015,13.73561]
[1780037028025,30.48,73597.77,0.3,0.83435,0.00015,13.7357]
[1780037028217,30.48,73597.77,0.3,0.83435,0.00015,13.7357]
[1780037035390,30.49,73598.31,0.3,0.83442,0.00015,13.73226]
[1780037041432,30.49,73597.89,0.3,0.83435,0.00015,13.73597]
[1780037045674,30.49,73598.0,0.3,0.83436,0.00015,13.73524]
[1780037045720,30.49,73598.0,0.3,0.83436,0.00015,13.73524]
[1780037045818,30.49,73597.6,0.3,0.8343,0.00015,13.73846]
[1780037046578,30.49,73597.6,0.3,0.8343,0.00015,13.73846]
[1780037046722,30.49,73597.6,0.3,0.8343,0.00015,13.73846]
[1780037049572,30.49,73597.91,0.3,0.83434,0.00015,13.73621]
[1780037049723,30.49,73597.91,0.3,0.83434,0.00015,13.73621]
[1780037054527,30.49,73605.36,0.3,0.83544,0.00015,13.67887]
[1780037055823,30.49,73605.36,0.3,0.83544,0.00015,13.67887]
[1780037055972,30.49,73605.36,0.3,0.83544,0.00015,13.67887]
[1780037055981,30.49,73606.9,0.3,0.83566,0.00015,13.66707]
[1780037056723,30.49,73606.9,0.3,0.83566,0.00015,13.66707]
[1780037056970,30.49,73606.9,0.3,0.83566,0.00015,13.66707]
[1780037060006,30.49,73607.2,0.3,0.83569,0.00015,13.66558]
[1780037060217,30.49,73607.2,0.3,0.83569,0.00015,13.66558]
[1780037062440,30.49,73605.39,0.3,0.83541,0.00015,13.68023]
[1780037062468,30.49,73605.39,0.3,0.83541,0.00015,13.68023]
[1780037062583,30.49,73605.7,0.3,0.83545,0.00015,13.67797]
[1780037064883,30.49,73605.93,0.3,0.83548,0.00015,13.67632]
[1780037064971,30.49,73605.93,0.3,0.83548,0.00015,13.67632]
[1780037071646,30.5,73606.17,0.3,0.83554,0.00015,13.67127]
[1780037072699,30.5,73606.17,0.3,0.83554,0.00015,13.67127]
[1780037072718,30.5,73606.17,0.3,0.83554,0.00015,13.67127]
[1780037072982,30.5,73606.74,0.3,0.83562,0.00015,13.66699]
[1780037073880,30.5,73606.74,0.3,0.83562,0.00015,13.66699]
[1780037073972,30.5,73606.74,0.3,0.83562,0.00015,13.66699]
[1780037079704,30.5,73606.22,0.3,0.83552,0.00015,13.6723]
[1780037084418,30.5,73606.52,0.3,0.83555,0.00015,13.67047]
[1780037084471,30.5,73606.52,0.3,0.83555,0.00015,13.67047]
[1780037084738,30.5,73607.53,0.3,0.8357,0.00015,13.66277]
[1780037085537,30.5,73607.53,0.3,0.8357,0.00015,13.66277]
[1780037085724,30.5,73607.53,0.3,0.8357,0.00015,13.66277]
[1780037089791,30.5,73607.51,0.3,0.83569,0.00015,13.66348]
[1780037089967,30.5,73607.51,0.3,0.83569,0.00015,13.66348]
[1780037093028,30.5,73607.53,0.3,0.83568,0.00015,13.66374]
[1780037093222,30.5,73607.53,0.3,0.83568,0.00015,13.66374]
[1780037093246,30.5,73607.29,0.3,0.83564,0.00015,13.66587]
[1780037098838,30.51,73606.7,0.3,0.83554,0.00015,13.67109]
[1780037103432,30.51,73605.86,0.3,0.83541,0.00015,13.67814]
[1780037103474,30.51,73605.86,0.3,0.83541,0.00015,13.67814]
[1780037106275,30.51,73605.11,0.3,0.83529,0.00015,13.68419]
[1780037106470,30.51,73605.62,0.3,0.83537,0.00015,13.68036]
[1780037111727,30.51,73606.67,0.3,0.83551,0.00015,13.6729]
[1780037111970,30.51,73606.67,0.3,0.83551,0.00015,13.6729]
[1780037111974,30.51,73606.72,0.3,0.83551,0.00015,13.67265]
[1780037113421,30.51,73606.36,0.3,0.83546,0.00015,13.67558]
[1780037113474,30.51,73606.36,0.3,0.83546,0.00015,13.67558]
[1780037118979,30.51,73608.04,0.3,0.83569,0.00015,13.66342]
[1780037120993,30.51,73611.39,0.3,0.83617,0.00015,13.63779]
[1780037122000,30.51,73616.65,0.3,0.83694,0.00015,13.59717]
[1780037123228,30.51,73616.65,0.3,0.83694,0.00015,13.59717]
[1780037123287,30.51,73617.02,0.3,0.83699,0.00015,13.59465]
[1780037123471,30.51,73617.02,0.3,0.83699,0.00015,13.59465]
[1780037124015,30.51,73617.29,0.3,0.83703,0.00015,13.59255]
[1780037126642,30.52,73616.8,0.3,0.83695,0.00015,13.59676]
[1780037126721,30.52,73616.8,0.3,0.83695,0.00015,13.59676]
[1780037132071,30.52,73617.62,0.3,0.83709,0.00015,13.58717]
[1780037137105,30.52,73617.31,0.3,0.83702,0.00015,13.59065]
[1780037138166,30.52,73617.31,0.3,0.83702,0.00015,13.59065]
[1780037138220,30.52,73617.31,0.3,0.83702,0.00015,13.59065]
[1780037138244,30.52,73617.31,0.3,0.83702,0.00015,13.59107]
[1780037139887,30.52,73617.31,0.3,0.83702,0.00015,13.59107]
[1780037139969,30.52,73617.31,0.3,0.83702,0.00015,13.59107]
[1780037144155,30.52,73614.21,0.3,0.83654,0.00015,13.61633]
[1780037145406,30.52,73614.21,0.3,0.83654,0.00015,13.61633]
[1780037145162,30.53,73608.26,0.3,0.83566,0.00015,13.66254]
[1780037145471,30.53,73608.26,0.3,0.83566,0.00015,13.66254]
[1780037146169,30.53,73608.52,0.3,0.8357,0.00015,13.66065]
[1780037146552,30.53,73608.52,0.3,0.8357,0.00015,13.66065]
[1780037146720,30.53,73608.52,0.3,0.8357,0.00015,13.66065]
[1780037148754,30.53,73608.49,0.3,0.83569,0.00015,13.66111]
[1780037148966,30.53,73608.49,0.3,0.83569,0.00015,13.66111]
[1780037149312,30.53,73608.49,0.3,0.83569,0.00015,13.66111]
[1780037149468,30.53,73608.8,0.3,0.83573,0.00015,13.65883]
[1780037151640,30.53,73609.31,0.3,0.8358,0.00015,13.65514]
[1780037151724,30.53,73609.31,0.3,0.8358,0.00015,13.65514]
[1780037152210,30.53,73610.14,0.3,0.83592,0.00015,13.64884]
[1780037153653,30.53,73609.46,0.3,0.83582,0.00015,13.65425]
[1780037153722,30.53,73609.46,0.3,0.83582,0.00015,13.65425]
[1780037154050,30.53,73609.46,0.3,0.83582,0.00015,13.65425]
[1780037154220,30.53,73609.46,0.3,0.83582,0.00015,13.65425]
[1780037157305,30.53,73609.16,0.3,0.83577,0.00015,13.65697]
[1780037157351,30.53,73609.07,0.3,0.83575,0.00015,13.65779]
[1780037157473,30.53,73609.07,0.3,0.83575,0.00015,13.65779]
[1780037158138,30.53,73609.07,0.3,0.83575,0.00015,13.65779]
[1780037158222,30.53,73609.07,0.3,0.83575,0.00015,13.65779]
[1780037158254,30.53,73608.57,0.3,0.83568,0.00015,13.66179]
[1780037158440,30.53,73608.57,0.3,0.83568,0.00015,13.66179]
[1780037158468,30.53,73608.57,0.3,0.83568,0.00015,13.66179]
[1780037164296,30.53,73608.01,0.3,0.83558,0.00015,13.66686]
[1780037169331,30.53,73608.58,0.3,0.83565,0.00015,13.66309]
[1780037169638,30.53,73608.58,0.3,0.83565,0.00015,13.66309]
[1780037169718,30.53,73608.58,0.3,0.83565,0.00015,13.66309]
[1780037170338,30.53,73608.24,0.3,0.8356,0.00015,13.66584]
[1780037172261,30.53,73608.34,0.3,0.83561,0.00015,13.66519]
[1780037172472,30.53,73608.28,0.3,0.8356,0.00015,13.66577]
[1780037172656,30.53,73608.28,0.3,0.8356,0.00015,13.66577]
[1780037172718,30.53,73608.28,0.3,0.8356,0.00015,13.66577]
[1780037178394,30.53,73609.63,0.3,0.83579,0.00015,13.65603]
[1780037179401,30.54,73615.93,0.3,0.83671,0.00015,13.60743]
[1780037180939,30.54,73617.26,0.3,0.8369,0.00015,13.59734]
[1780037180974,30.54,73617.26,0.3,0.8369,0.00015,13.59734]
[1780037181473,30.54,73617.53,0.3,0.83694,0.00015,13.59546]
[1780037181722,30.54,73617.53,0.3,0.83694,0.00015,13.59546]
[1780037185470,30.54,73617.46,0.3,0.83691,0.00015,13.59683]
[1780037186433,30.54,73617.46,0.3,0.83691,0.00015,13.59683]
[1780037186450,30.54,73617.57,0.3,0.83692,0.00015,13.59619]
[1780037186472,30.54,73617.57,0.3,0.83692,0.00015,13.59619]
[1780037186842,30.54,73617.57,0.3,0.83692,0.00015,13.59619]
[1780037186967,30.54,73617.57,0.3,0.83692,0.00015,13.59619]
[1780037187523,30.54,73617.57,0.3,0.83692,0.00015,13.59619]
[1780037187717,30.54,73617.57,0.3,0.83692,0.00015,13.59619]
[1780037188197,30.54,73617.57,0.3,0.83692,0.00015,13.59619]
[1780037188217,30.54,73617.57,0.3,0.83692,0.00015,13.59619]
[1780037193504,30.54,73617.23,0.3,0.83689,0.00015,13.59576]
[1780037198542,30.54,73617.45,0.3,0.8369,0.00015,13.59506]
[1780037199625,30.54,73617.45,0.3,0.8369,0.00015,13.59506]
[1780037199724,30.54,73617.45,0.3,0.8369,0.00015,13.59506]
[1780037199998,30.54,73617.45,0.3,0.8369,0.00015,13.59506]
[1780037200221,30.54,73617.45,0.3,0.8369,0.00015,13.59506]
[1780037200617,30.55,73617.32,0.3,0.83687,0.00015,13.59646]
[1780037200716,30.55,73617.32,0.3,0.83687,0.00015,13.59646]
[1780037202253,30.55,73617.32,0.3,0.83687,0.00015,13.59646]
[1780037202354,30.55,73617.36,0.3,0.83687,0.00015,13.59655]
[1780037203037,30.55,73617.36,0.3,0.83687,0.00015,13.59655]
[1780037203221,30.55,73617.36,0.3,0.83687,0.00015,13.59655]
[1780037206187,30.55,73619.04,0.3,0.83711,0.00015,13.58394]
[1780037206217,30.55,73619.04,0.3,0.83711,0.00015,13.58394]
[1780037206517,30.55,73618.95,0.3,0.83709,0.00015,13.58506]
[1780037206717,30.55,73618.95,0.3,0.83709,0.00015,13.58506]
[1780037206764,30.55,73618.95,0.3,0.83709,0.00015,13.58506]
[1780037206818,30.55,73618.53,0.3,0.83703,0.00015,13.58831]
[1780037209468,30.55,73619.26,0.3,0.83713,0.00015,13.58286]
[1780037209801,30.55,73619.27,0.3,0.83713,0.00015,13.58299]
[1780037211480,30.55,73620.14,0.3,0.83725,0.00015,13.57668]
[1780037211824,30.55,73620.14,0.3,0.83725,0.00015,13.57668]
[1780037211970,30.55,73620.14,0.3,0.83725,0.00015,13.57668]
[1780037212325,30.55,73620.14,0.3,0.83725,0.00015,13.57668]
[1780037212468,30.55,73620.14,0.3,0.83725,0.00015,13.57668]
[1780037212426,30.55,73620.47,0.3,0.83729,0.00015,13.57456]
[1780037217676,30.55,73619.6,0.3,0.83714,0.00015,13.58233]
[1780037219689,30.55,73619.6,0.3,0.83714,0.00015,13.58233]
[1780037219721,30.55,73619.6,0.3,0.83714,0.00015,13.58233]
[1780037220449,30.55,73619.6,0.3,0.83714,0.00015,13.58233]
[1780037220475,30.55,73619.6,0.3,0.83714,0.00015,13.58233]
[1780037220937,30.55,73619.15,0.3,0.83707,0.00015,13.58621]
[1780037220967,30.55,73619.15,0.3,0.83707,0.00015,13.58621]
[1780037226739,30.56,73619.61,0.3,0.83711,0.00015,13.58399]
[1780037229444,30.56,73619.36,0.3,0.83707,0.00015,13.58611]
[1780037229474,30.56,73619.36,0.3,0.83707,0.00015,13.58611]
[1780037229545,30.56,73618.96,0.3,0.83701,0.00015,13.58957]
[1780037232931,30.56,73618.91,0.3,0.83699,0.00015,13.59032]
[1780037232967,30.56,73618.91,0.3,0.83699,0.00015,13.59032]
[1780037233474,30.56,73618.91,0.3,0.83699,0.00015,13.59032]
[1780037233719,30.56,73619.24,0.3,0.83704,0.00015,13.58795]
[1780037234149,30.56,73619.24,0.3,0.83704,0.00015,13.58795]
[1780037234218,30.56,73619.24,0.3,0.83704,0.00015,13.58795]
[1780037234482,30.56,73619.24,0.3,0.83704,0.00015,13.58795]
[1780037234718,30.56,73619.2,0.3,0.83702,0.00015,13.58862]
[1780037235158,30.56,73619.2,0.3,0.83702,0.00015,13.58862]
[1780037235221,30.56,73619.2,0.3,0.83702,0.00015,13.58862]
[1780037235700,30.56,73619.28,0.3,0.83703,0.00015,13.58818]
[1780037235722,30.56,73619.28,0.3,0.83703,0.00015,13.58818]
[1780037236182,30.56,73619.28,0.3,0.83703,0.00015,13.58818]
[1780037236222,30.56,73619.28,0.3,0.83703,0.00015,13.58818]
[1780037236514,30.56,73620.38,0.3,0.83719,0.00015,13.57987]
[1780037236722,30.56,73620.38,0.3,0.83719,0.00015,13.57987]
[1780037237191,30.56,73620.38,0.3,0.83719,0.00015,13.57987]
[1780037237216,30.56,73620.38,0.3,0.83719,0.00015,13.57987]
[1780037237537,30.56,73620.28,0.3,0.83717,0.00015,13.58083]
[1780037237717,30.56,73620.28,0.3,0.83717,0.00015,13.58083]
[1780037238216,30.56,73620.28,0.3,0.83717,0.00015,13.58083]
[1780037238468,30.56,73620.28,0.3,0.83717,0.00015,13.58083]
[1780037238691,30.56,73620.8,0.3,0.83724,0.00015,13.577]
[1780037238718,30.56,73620.8,0.3,0.83724,0.00015,13.577]
[1780037238826,30.56,73620.86,0.3,0.83725,0.00015,13.57654]
[1780037240840,30.56,73631.65,0.3,0.83882,0.00014,13.49332]
[1780037242854,30.56,73635.76,0.3,0.83941,0.00014,13.46174]
[1780037245000,30.56,73635.78,0.3,0.83941,0.00014,13.46171]
[1780037245332,30.56,73635.78,0.3,0.83941,0.00014,13.46171]
[1780037245469,30.56,73635.78,0.3,0.83941,0.00014,13.46171]
[1780037247889,30.57,73640.12,0.3,0.84003,0.00014,13.42869]
[1780037248597,30.57,73640.12,0.3,0.84003,0.00014,13.42869]
[1780037254938,30.57,73647.24,0.3,0.84107,0.00014,13.3705]
[1780037256532,30.57,73649.26,0.3,0.84135,0.00014,13.35512]
[1780037257469,30.57,73649.26,0.3,0.84135,0.00014,13.35512]
[1780037262994,30.57,73649.81,0.3,0.8414,0.00014,13.35272]
[1780037268032,30.58,73651.29,0.3,0.84159,0.00014,13.3426]
[1780037269469,30.58,73651.29,0.3,0.84159,0.00014,13.3426]
[1780037271957,30.58,73651.24,0.3,0.84156,0.00014,13.34381]
[1780037271968,30.58,73651.24,0.3,0.84156,0.00014,13.34381]
[1780037272059,30.58,73651.24,0.3,0.84156,0.00014,13.34409]
[1780037276850,30.58,73652.7,0.3,0.84175,0.00014,13.33393]
[1780037276971,30.58,73652.7,0.3,0.84175,0.00014,13.33393]
[1780037282132,30.59,73653.82,0.3,0.84188,0.00014,13.32701]
[1780037284440,30.59,73653.38,0.3,0.84181,0.00014,13.3307]
[1780037284472,30.59,73653.38,0.3,0.84181,0.00014,13.3307]
[1780037284556,30.59,73653.62,0.3,0.84183,0.00014,13.32943]
[1780037284721,30.59,73653.62,0.3,0.84183,0.00014,13.32943]
[1780037285153,30.59,73653.47,0.3,0.84181,0.00014,13.33059]
[1780037290188,30.59,73656.2,0.3,0.84217,0.00014,13.31094]
[1780037292821,30.59,73655.85,0.3,0.84211,0.00014,13.31426]
[1780037292974,30.59,73655.85,0.3,0.84211,0.00014,13.31426]
[1780037295873,30.6,73654.29,0.3,0.84187,0.00014,13.32725]
[1780037295970,30.6,73654.29,0.3,0.84187,0.00014,13.32725]
[1780037301266,30.6,73655.67,0.3,0.84204,0.00014,13.31831]
[1780037302069,30.6,73655.67,0.3,0.84204,0.00014,13.31831]
[1780037302228,30.6,73655.67,0.3,0.84204,0.00014,13.31831]
[1780037303704,30.6,73654.56,0.3,0.84187,0.00014,13.32747]
[1780037303721,30.6,73654.56,0.3,0.84187,0.00014,13.32747]
[1780037304288,30.6,73654.79,0.3,0.8419,0.00014,13.32598]
[1780037309323,30.61,73655.99,0.3,0.84204,0.00014,13.31843]
[1780037310898,30.61,73656.94,0.3,0.84217,0.00014,13.31139]
[1780037310978,30.61,73656.94,0.3,0.84217,0.00014,13.31139]
[1780037314886,30.61,73657.27,0.3,0.84224,0.00014,13.30529]
[1780037314973,30.61,73657.27,0.3,0.84224,0.00014,13.30529]
[1780037318736,30.61,73656.49,0.3,0.8421,0.00014,13.31286]
[1780037318976,30.61,73656.49,0.3,0.8421,0.00014,13.31286]
[1780037319053,30.61,73656.49,0.3,0.8421,0.00014,13.31286]
[1780037319218,30.61,73656.49,0.3,0.8421,0.00014,13.31286]
[1780037319393,30.61,73656.52,0.3,0.8421,0.00014,13.31293]
[1780037322154,30.61,73656.38,0.3,0.84207,0.00014,13.3143]
[1780037322219,30.61,73656.38,0.3,0.84207,0.00014,13.3143]
[1780037329463,30.62,73656.71,0.3,0.84207,0.00014,13.31439]
[1780037333784,30.62,73657.15,0.3,0.84212,0.00014,13.31186]
[1780037333972,30.62,73657.15,0.3,0.84212,0.00014,13.31186]
[1780037334713,30.62,73657.15,0.3,0.84211,0.00014,13.31215]
[1780037334720,30.62,73657.15,0.3,0.84211,0.00014,13.31215]
[1780037335505,30.62,73657.08,0.3,0.84209,0.00014,13.31327]
[1780037336444,30.62,73657.08,0.3,0.84209,0.00014,13.31327]
[1780037336478,30.62,73657.08,0.3,0.84209,0.00014,13.31327]
[1780037338065,30.62,73656.84,0.3,0.84205,0.00014,13.3157]
[1780037338222,30.62,73656.84,0.3,0.84205,0.00014,13.3157]
[1780037343066,30.63,73656.94,0.3,0.84204,0.00014,13.31634]
[1780037343223,30.63,73656.94,0.3,0.84204,0.00014,13.31634]
[1780037348596,30.63,73656.8,0.3,0.84199,0.00014,13.31909]
[1780037353631,30.64,73656.83,0.3,0.84197,0.00014,13.32024]
[1780037357031,30.64,73657.38,0.3,0.84204,0.00014,13.31654]
[1780037357220,30.64,73657.38,0.3,0.84204,0.00014,13.31654]
[1780037358036,30.64,73657.87,0.3,0.8421,0.00014,13.31303]
[1780037358224,30.64,73657.87,0.3,0.8421,0.00014,13.31303]
[1780037358829,30.64,73658.57,0.3,0.8422,0.00014,13.30791]
[1780037358970,30.64,73658.57,0.3,0.8422,0.00014,13.30791]
[1780037359070,30.64,73660.67,0.3,0.84249,0.00014,13.292]
[1780037363339,30.64,73658.08,0.3,0.8421,0.00014,13.31288]
[1780037363470,30.64,73658.08,0.3,0.8421,0.00014,13.31288]
[1780037369392,30.64,73657.98,0.3,0.84207,0.00014,13.31502]
[1780037369478,30.64,73657.98,0.3,0.84207,0.00014,13.31502]
[1780037370061,30.65,73657.19,0.3,0.84194,0.00014,13.32192]
[1780037370217,30.65,73657.19,0.3,0.84194,0.00014,13.32192]
[1780037371446,30.65,73657.19,0.3,0.84194,0.00014,13.32192]
[1780037371470,30.65,73657.19,0.3,0.84194,0.00014,13.32192]
[1780037371484,30.65,73656.98,0.3,0.84194,0.00014,13.31958]
[1780037376641,30.65,73654.43,0.3,0.84156,0.00014,13.33993]
[1780037376722,30.65,73655.99,0.3,0.84178,0.00014,13.32813]
[1780037377063,30.65,73655.99,0.3,0.84178,0.00014,13.32813]
[1780037377225,30.65,73655.99,0.3,0.84178,0.00014,13.32813]
[1780037377278,30.65,73655.41,0.3,0.84169,0.00014,13.33286]
[1780037383842,30.65,73656.42,0.3,0.84181,0.00014,13.32678]
[1780037387584,30.65,73655.84,0.3,0.84171,0.00014,13.33177]
[1780037387727,30.66,73653.19,0.3,0.84133,0.00014,13.35246]
[1780037392906,30.66,73649.41,0.3,0.84077,0.00014,13.38277]
[1780037398233,30.66,73648.62,0.3,0.84064,0.00014,13.38964]
[1780037398476,30.66,73648.62,0.3,0.84064,0.00014,13.38964]
[1780037398890,30.66,73647.83,0.3,0.84052,0.00014,13.39611]
[1780037398971,30.66,73647.83,0.3,0.84052,0.00014,13.39611]
[1780037398991,30.66,73647.52,0.3,0.84048,0.00014,13.3985]
[1780037401596,30.66,73647.09,0.3,0.84041,0.00014,13.40201]
[1780037401719,30.66,73647.81,0.3,0.84051,0.00014,13.39664]
[1780037405668,30.66,73649.19,0.3,0.8407,0.00014,13.3866]
[1780037405720,30.66,73649.32,0.3,0.84071,0.00014,13.38581]
[1780037405725,30.66,73649.32,0.3,0.84071,0.00014,13.38581]
[1780037405968,30.66,73649.32,0.3,0.84071,0.00014,13.38581]
[1780037405999,30.66,73650.0,0.3,0.84081,0.00014,13.38077]
[1780037408775,30.67,73648.89,0.3,0.84064,0.00014,13.38975]
[1780037408968,30.67,73648.89,0.3,0.84064,0.00014,13.38975]
[1780037414217,30.67,73649.44,0.3,0.8407,0.00014,13.38648]
[1780037414472,30.67,73649.44,0.3,0.8407,0.00014,13.38648]
[1780037417924,30.67,73649.63,0.3,0.84071,0.00014,13.38583]
[1780037417981,30.67,73649.63,0.3,0.84071,0.00014,13.38583]
[1780037418084,30.67,73649.07,0.3,0.84063,0.00014,13.39035]
[1780037418903,30.67,73649.07,0.3,0.84063,0.00014,13.39035]
[1780037418967,30.67,73649.07,0.3,0.84063,0.00014,13.39035]
[1780037423650,30.67,73648.81,0.3,0.84058,0.00014,13.39316]
[1780037423733,30.67,73649.68,0.3,0.8407,0.00014,13.38666]
[1780037423906,30.67,73649.68,0.3,0.8407,0.00014,13.38666]
[1780037423979,30.67,73649.68,0.3,0.8407,0.00014,13.38666]
[1780037424126,30.67,73649.13,0.3,0.84062,0.00014,13.39111]
[1780037429161,30.68,73649.33,0.3,0.84063,0.00014,13.3906]
[1780037431665,30.68,73649.52,0.3,0.84065,0.00014,13.38933]
[1780037431728,30.68,73650.34,0.3,0.8408,0.00014,13.37874]
[1780037434370,30.68,73650.17,0.3,0.84078,0.00014,13.38026]
[1780037434468,30.68,73650.17,0.3,0.84078,0.00014,13.38026]
[1780037438612,30.68,73650.25,0.3,0.84077,0.00014,13.3807]
[1780037438725,30.68,73649.52,0.3,0.84066,0.00014,13.38675]
[1780037438959,30.68,73649.52,0.3,0.84066,0.00014,13.38675]
[1780037438971,30.68,73649.52,0.3,0.84066,0.00014,13.38675]
[1780037439231,30.68,73648.76,0.3,0.84055,0.00014,13.3926]
[1780037440144,30.68,73648.76,0.3,0.84055,0.00014,13.3926]
[1780037440218,30.68,73648.76,0.3,0.84055,0.00014,13.3926]
[1780037445610,30.68,73649.63,0.3,0.84065,0.00014,13.38692]
[1780037445720,30.68,73649.15,0.3,0.84058,0.00014,13.39103]
[1780037448495,30.68,73649.27,0.3,0.84059,0.00014,13.3903]
[1780037448569,30.68,73649.38,0.3,0.8406,0.00014,13.38985]
[1780037448719,30.68,73649.38,0.3,0.8406,0.00014,13.38985]
[1780037451323,30.69,73639.5,0.3,0.83917,0.00014,13.46633]
[1780037452322,30.69,73633.86,0.3,0.83836,0.00014,13.5097]
[1780037453609,30.69,73633.86,0.3,0.83836,0.00014,13.5097]
[1780037453726,30.69,73636.95,0.3,0.83881,0.00014,13.48577]
[1780037459407,30.69,73639.22,0.3,0.83913,0.00014,13.46836]
[1780037460414,30.69,73643.02,0.3,0.83968,0.00014,13.43914]
[1780037461421,30.69,73648.01,0.3,0.8404,0.00014,13.40077]
[1780037463435,30.69,73648.68,0.3,0.84049,0.00014,13.39589]
[1780037465008,30.69,73649.04,0.3,0.84054,0.00014,13.39307]
[1780037465223,30.69,73649.04,0.3,0.84054,0.00014,13.39307]
[1780037465337,30.69,73649.04,0.3,0.84054,0.00014,13.39307]
[1780037465473,30.69,73649.04,0.3,0.84054,0.00014,13.39307]
[1780037465556,30.69,73649.47,0.3,0.8406,0.00014,13.38968]
[1780037471491,30.69,73650.05,0.3,0.84069,0.00014,13.38502]
[1780037474424,30.69,73650.05,0.3,0.84069,0.00014,13.38498]
[1780037474473,30.69,73650.05,0.3,0.84069,0.00014,13.38498]
[1780037478540,30.68,73654.81,0.3,0.84138,0.00014,13.34783]
[1780037479077,30.68,73654.81,0.3,0.84138,0.00014,13.34783]
[1780037479219,30.68,73654.81,0.3,0.84138,0.00014,13.34783]
[1780037479866,30.68,73655.69,0.3,0.8415,0.00014,13.3411]
[1780037479972,30.68,73655.69,0.3,0.8415,0.00014,13.3411]
[1780037480554,30.68,73656.82,0.3,0.84166,0.00014,13.33246]
[1780037485589,30.68,73655.84,0.3,0.84154,0.00014,13.33922]
[1780037489489,30.68,73655.95,0.3,0.84156,0.00014,13.33805]
[1780037489724,30.68,73655.95,0.3,0.84156,0.00014,13.33805]
[1780037498680,30.68,73661.48,0.3,0.84242,0.00014,13.28927]
[1780037500694,30.68,73665.89,0.3,0.84305,0.00014,13.2551]
[1780037503330,30.68,73667.73,0.3,0.84331,0.00014,13.24082]
[1780037503472,30.68,73667.73,0.3,0.84331,0.00014,13.24082]
[1780037505492,30.68,73667.92,0.3,0.84334,0.00014,13.23929]
[1780037505724,30.68,73667.92,0.3,0.84334,0.00014,13.23929]
[1780037505522,30.68,73667.92,0.3,0.84334,0.00014,13.23926]
[1780037506736,30.68,73671.14,0.3,0.8438,0.00014,13.21441]
[1780037509947,30.68,73670.5,0.3,0.84371,0.00014,13.21935]
[1780037509971,30.68,73670.5,0.3,0.84371,0.00014,13.21935]
[1780037515799,30.68,73673.01,0.3,0.84406,0.00014,13.20003]
[1780037518562,30.68,73673.0,0.3,0.84406,0.00014,13.20012]
[1780037518721,30.68,73673.0,0.3,0.84406,0.00014,13.20012]
[1780037518972,30.68,73673.13,0.3,0.84408,0.00014,13.19914]
[1780037519225,30.68,73673.13,0.3,0.84408,0.00014,13.19914]
[1780037519321,30.68,73672.74,0.3,0.84402,0.00014,13.20214]
[1780037522848,30.68,73676.6,0.3,0.84457,0.00014,13.17244]
[1780037523855,30.68,73680.63,0.3,0.84513,0.00014,13.14142]
[1780037524863,30.68,73684.62,0.3,0.84569,0.00014,13.11076]
[1780037525869,30.68,73692.93,0.3,0.84685,0.00014,13.04684]
[1780037527883,30.68,73697.34,0.3,0.84746,0.00014,13.01333]
[1780037530905,30.68,73702.24,0.3,0.84813,0.00014,12.97638]
[1780037532931,30.68,73706.68,0.3,0.84873,0.00014,12.94276]
[1780037533938,30.68,73702.99,0.3,0.84822,0.00014,12.97151]
[1780037534945,30.68,73698.99,0.3,0.84766,0.00014,13.00261]
[1780037539980,30.69,73697.44,0.3,0.84742,0.00014,13.01567]
[1780037541994,30.69,73692.04,0.3,0.84666,0.00014,13.05769]
[1780037545016,30.69,73686.82,0.3,0.84592,0.00014,13.09833]
[1780037547759,30.69,73684.96,0.3,0.84566,0.00014,13.11276]
[1780037547968,30.69,73683.37,0.3,0.84543,0.00014,13.12516]
[1780037553076,30.69,73681.28,0.3,0.84517,0.00014,13.13705]
[1780037554751,30.69,73681.28,0.3,0.84517,0.00014,13.13705]
[1780037554885,30.69,73681.14,0.3,0.84515,0.00014,13.13819]
[1780037554969,30.69,73681.14,0.3,0.84515,0.00014,13.13819]
[1780037555090,30.69,73680.99,0.3,0.84513,0.00014,13.13941]
[1780037560126,30.69,73680.49,0.3,0.84505,0.00014,13.14362]
[1780037562925,30.69,73680.37,0.3,0.84504,0.00014,13.1447]
[1780037562968,30.69,73680.37,0.3,0.84504,0.00014,13.1447]
[1780037563027,30.69,73680.37,0.3,0.84503,0.00014,13.14478]
[1780037564250,30.69,73680.37,0.3,0.84503,0.00014,13.14478]
[1780037564472,30.69,73680.37,0.3,0.84503,0.00014,13.14478]
[1780037573218,30.69,73680.34,0.3,0.84501,0.00014,13.14598]
[1780037575253,30.69,73680.31,0.3,0.84501,0.00014,13.14632]
[1780037575472,30.69,73680.31,0.3,0.84501,0.00014,13.14632]
[1780037576075,30.69,73680.62,0.3,0.84505,0.00014,13.14405]
[1780037576220,30.69,73680.62,0.3,0.84505,0.00014,13.14405]
[1780037576240,30.69,73680.65,0.3,0.84505,0.00014,13.14394]
[1780037581275,30.7,73680.31,0.3,0.84499,0.00014,13.14715]
[1780037586771,30.7,73680.21,0.3,0.84497,0.00014,13.1484]
[1780037589290,30.7,73680.05,0.3,0.84494,0.00014,13.14998]
[1780037589472,30.7,73680.05,0.3,0.84494,0.00014,13.14998]
[1780037595373,30.7,73679.46,0.3,0.84484,0.00014,13.15529]
[1780037599957,30.7,73679.39,0.3,0.84483,0.00014,13.15606]
[1780037599969,30.7,73679.39,0.3,0.84483,0.00014,13.15606]
[1780037601092,30.7,73679.85,0.3,0.84489,0.00014,13.15284]
[1780037601223,30.7,73679.85,0.3,0.84489,0.00014,13.15284]
[1780037601415,30.7,73679.76,0.3,0.84487,0.00014,13.15365]
[1780037605575,30.7,73679.78,0.3,0.84487,0.00014,13.15362]
[1780037605726,30.7,73679.78,0.3,0.84487,0.00014,13.15362]
[1780037611485,30.7,73677.5,0.3,0.84458,0.00014,13.16767]
[1780037612895,30.7,73677.5,0.3,0.84458,0.00014,13.16767]
[1780037612971,30.7,73677.5,0.3,0.84458,0.00014,13.16767]
[1780037613937,30.7,73677.01,0.3,0.8445,0.00014,13.17163]
[1780037613970,30.7,73677.01,0.3,0.8445,0.00014,13.17163]
[1780037614506,30.7,73677.03,0.3,0.8445,0.00014,13.17157]
[1780037619541,30.71,73677.36,0.3,0.84454,0.00014,13.1695]
[1780037624576,30.71,73676.85,0.3,0.84446,0.00014,13.17392]
[1780037624967,30.71,73676.85,0.3,0.84446,0.00014,13.17392]
[1780037625222,30.71,73676.85,0.3,0.84446,0.00014,13.17392]
[1780037630618,30.71,73677.27,0.3,0.84451,0.00014,13.17127]
[1780037635853,30.71,73677.27,0.3,0.84451,0.00014,13.17127]
[1780037636798,30.71,73678.24,0.3,0.84464,0.00014,13.16431]
[1780037636900,30.71,73682.05,0.3,0.84518,0.00014,13.13494]
[1780037636978,30.71,73682.05,0.3,0.84518,0.00014,13.13494]
[1780037637472,30.71,73682.05,0.3,0.84518,0.00014,13.13494]
[1780037642703,30.71,73684.53,0.3,0.84551,0.00014,13.11641]
[1780037647740,30.71,73683.23,0.3,0.84534,0.00014,13.12575]
[1780037651481,30.71,73683.06,0.3,0.84532,0.00014,13.12692]
[1780037652651,30.71,73683.98,0.3,0.84545,0.00014,13.11995]
[1780037652725,30.71,73683.98,0.3,0.84545,0.00014,13.11995]
[1780037652780,30.71,73683.81,0.3,0.84542,0.00014,13.12138]
[1780037657814,30.71,73683.66,0.3,0.84539,0.00014,13.12309]
[1780037663856,30.71,73684.15,0.3,0.84546,0.00014,13.11936]
[1780037669898,30.71,73684.13,0.3,0.84547,0.00014,13.11853]
[1780037671915,30.71,73679.65,0.3,0.84489,0.00014,13.14822]
[1780037676950,30.71,73677.38,0.3,0.84459,0.00014,13.16488]
[1780037681985,30.7,73680.57,0.3,0.84505,0.00014,13.13922]
[1780037685009,30.7,73685.75,0.3,0.84579,0.00014,13.09885]
[1780037693646,30.7,73687.48,0.3,0.84604,0.00014,13.08504]
[1780037693723,30.7,73687.48,0.3,0.84604,0.00014,13.08504]
[1780037699767,30.7,73687.4,0.3,0.84605,0.00014,13.08465]
[1780037699868,30.7,73687.4,0.3,0.84605,0.00014,13.0844]
[1780037699971,30.7,73687.4,0.3,0.84605,0.00014,13.0844]
[1780037706157,30.7,73686.22,0.3,0.8459,0.00014,13.09267]
[1780037711192,30.69,73687.52,0.3,0.8461,0.00014,13.08193]
[1780037716227,30.69,73686.98,0.3,0.84603,0.00014,13.08537]
[1780037721262,30.69,73684.88,0.3,0.84575,0.00014,13.1008]
[1780037723276,30.69,73679.56,0.3,0.84501,0.00014,13.1414]
[1780037728592,30.69,73678.81,0.3,0.8449,0.00014,13.14746]
[1780037728726,30.69,73678.81,0.3,0.8449,0.00014,13.14746]
[1780037728824,30.69,73677.32,0.3,0.84468,0.00014,13.15935]
[1780037729826,30.69,73677.32,0.3,0.84468,0.00014,13.15935]
[1780037731469,30.69,73677.24,0.3,0.84467,0.00014,13.16017]
[1780037735223,30.69,73680.1,0.3,0.8451,0.00014,13.13446]
[1780037735472,30.69,73680.1,0.3,0.8451,0.00014,13.13446]
[1780037735484,30.69,73680.9,0.3,0.84521,0.00014,13.12834]
[1780037736580,30.69,73680.9,0.3,0.84521,0.00014,13.12834]
[1780037736722,30.69,73680.9,0.3,0.84521,0.00014,13.12834]
[1780037742409,30.69,73680.69,0.3,0.8452,0.00014,13.1286]
[1780037745358,30.69,73680.53,0.3,0.84519,0.00014,13.12948]
[1780037745470,30.69,73680.53,0.3,0.84519,0.00014,13.12948]
[1780037745820,30.69,73680.53,0.3,0.84519,0.00014,13.12948]
[1780037745968,30.69,73680.53,0.3,0.84519,0.00014,13.12948]
[1780037745920,30.69,73680.66,0.3,0.84521,0.00014,13.12814]
[1780037751472,30.69,73680.89,0.3,0.84526,0.00014,13.12553]
[1780037753730,30.69,73680.89,0.3,0.84526,0.00014,13.12553]
[1780037753969,30.69,73680.89,0.3,0.84526,0.00014,13.12553]
[1780037754738,30.69,73680.89,0.3,0.84527,0.00014,13.12508]
[1780037754972,30.69,73680.89,0.3,0.84527,0.00014,13.12508]
[1780037754821,30.69,73680.91,0.3,0.84527,0.00014,13.12478]
[1780037755500,30.69,73681.37,0.3,0.84534,0.00014,13.12124]
[1780037757904,30.69,73680.93,0.3,0.84528,0.00014,13.12449]
[1780037757967,30.69,73680.93,0.3,0.84528,0.00014,13.12449]
[1780037764563,30.68,73681.16,0.3,0.84533,0.00014,13.12167]
[1780037768587,30.68,73681.16,0.3,0.84534,0.00014,13.12131]
[1780037768730,30.68,73681.16,0.3,0.84534,0.00014,13.12131]
[1780037768804,30.68,73680.98,0.3,0.84531,0.00014,13.12246]
[1780037770273,30.68,73681.07,0.3,0.84533,0.00014,13.12177]
[1780037770470,30.68,73681.07,0.3,0.84533,0.00014,13.12177]
[1780037775641,30.68,73680.29,0.3,0.84523,0.00014,13.1271]
[1780037777231,30.68,73681.81,0.3,0.84545,0.00014,13.11526]
[1780037777469,30.68,73681.81,0.3,0.84545,0.00014,13.11526]
[1780037777654,30.68,73683.15,0.3,0.84564,0.00014,13.10482]
[1780037779194,30.68,73684.03,0.3,0.84576,0.00014,13.09794]
[1780037779222,30.68,73684.03,0.3,0.84576,0.00014,13.09794]
[1780037784702,30.68,73685.18,0.3,0.84593,0.00014,13.08864]
[1780037785408,30.68,73685.18,0.3,0.84593,0.00014,13.08864]
[1780037785476,30.68,73685.18,0.3,0.84593,0.00014,13.08864]
[1780037785710,30.68,73685.43,0.3,0.84597,0.00014,13.08664]
[1780037786358,30.68,73685.43,0.3,0.84597,0.00014,13.08664]
[1780037786467,30.68,73685.43,0.3,0.84597,0.00014,13.08664]
[1780037791345,30.68,73687.45,0.3,0.84626,0.00014,13.07076]
[1780037791470,30.68,73687.45,0.3,0.84626,0.00014,13.07076]
[1780037791752,30.68,73688.42,0.3,0.84643,0.00014,13.05873]
[1780037793583,30.68,73689.47,0.3,0.84658,0.00014,13.05058]
[1780037793724,30.68,73689.47,0.3,0.84658,0.00014,13.05058]
[1780037798801,30.68,73689.87,0.3,0.84661,0.00014,13.04904]
[1780037802810,30.68,73692.08,0.3,0.84691,0.00014,13.03266]
[1780037802971,30.68,73692.08,0.3,0.84691,0.00014,13.03266]
[1780037803046,30.68,73695.16,0.3,0.84733,0.00014,13.00916]
[1780037806417,30.68,73695.91,0.3,0.84742,0.00014,13.00416]
[1780037806472,30.68,73695.91,0.3,0.84742,0.00014,13.00416]
[1780037810284,30.69,73698.23,0.3,0.84773,0.00014,12.98733]
[1780037810467,30.69,73698.23,0.3,0.84773,0.00014,12.98733]
[1780037813186,30.69,73698.05,0.3,0.84769,0.00014,12.9895]
[1780037813220,30.69,73698.05,0.3,0.84769,0.00014,12.9895]
[1780037813906,30.69,73697.54,0.3,0.84761,0.00014,12.99368]
[1780037814871,30.69,73697.54,0.3,0.84761,0.00014,12.99368]
[1780037814969,30.69,73697.54,0.3,0.84761,0.00014,12.99368]
[1780037819665,30.69,73697.43,0.3,0.84758,0.00014,12.99571]
[1780037819725,30.69,73697.43,0.3,0.84758,0.00014,12.99571]
[1780037819948,30.69,73697.62,0.3,0.8476,0.00014,12.99449]
[1780037821321,30.69,73698.0,0.3,0.84765,0.00014,12.99179]
[1780037821473,30.69,73698.0,0.3,0.84765,0.00014,12.99179]
[1780037826498,30.7,73697.83,0.3,0.84761,0.00014,12.99418]
[1780037826720,30.7,73697.83,0.3,0.84761,0.00014,12.99418]
[1780037832035,30.7,73697.71,0.3,0.84757,0.00014,12.99619]
[1780037832891,30.7,73697.71,0.3,0.84757,0.00014,12.99619]
[1780037832968,30.7,73697.71,0.3,0.84757,0.00014,12.99619]
[1780037833042,30.7,73697.69,0.3,0.84756,0.00014,12.99653]
[1780037838077,30.7,73698.78,0.3,0.8477,0.00014,12.98902]
[1780037839571,30.7,73700.43,0.3,0.84793,0.00014,12.9765]
[1780037839724,30.7,73700.43,0.3,0.84793,0.00014,12.9765]
[1780037845126,30.7,73702.06,0.3,0.84815,0.00014,12.96392]
[1780037846534,30.7,73702.06,0.3,0.84815,0.00014,12.96392]
[1780037846719,30.7,73702.06,0.3,0.84815,0.00014,12.96392]
[1780037846763,30.7,73702.08,0.3,0.84816,0.00014,12.96372]
[1780037848217,30.7,73702.7,0.3,0.84824,0.00014,12.95891]
[1780037848470,30.7,73702.7,0.3,0.84824,0.00014,12.95891]
[1780037851168,30.7,73699.06,0.3,0.84778,0.00014,12.98229]
[1780037852175,30.7,73690.27,0.3,0.84656,0.00014,13.04991]
[1780037853182,30.7,73688.07,0.3,0.84625,0.00014,13.06669]
[1780037856101,30.7,73688.42,0.3,0.8463,0.00014,13.06382]
[1780037856225,30.7,73688.42,0.3,0.8463,0.00014,13.06382]
[1780037861780,30.7,73688.54,0.3,0.84633,0.00014,13.06229]
[1780037861970,30.7,73688.54,0.3,0.84633,0.00014,13.06229]
[1780037863471,30.7,73689.07,0.3,0.8464,0.00014,13.05829]
[1780037863549,30.7,73690.36,0.3,0.84658,0.00014,13.04841]
[1780037866444,30.7,73690.23,0.3,0.84655,0.00014,13.05006]
[1780037866467,30.7,73690.23,0.3,0.84655,0.00014,13.05006]
[1780037873032,30.7,73690.83,0.3,0.84661,0.00014,13.04703]
[1780037873220,30.71,73691.98,0.3,0.84675,0.00014,13.03917]
[1780037874007,30.71,73691.98,0.3,0.84675,0.00014,13.03917]
[1780037874024,30.71,73691.72,0.3,0.84671,0.00014,13.0415]
[1780037874217,30.71,73691.72,0.3,0.84671,0.00014,13.0415]
[1780037882385,30.71,73691.61,0.3,0.84665,0.00014,13.04495]
[1780037886067,30.71,73690.97,0.3,0.84655,0.00014,13.05049]
[1780037886226,30.71,73691.2,0.3,0.84657,0.00014,13.04932]
[1780037890333,30.72,73691.19,0.3,0.84656,0.00014,13.05]
[1780037890469,30.72,73691.19,0.3,0.84656,0.00014,13.05]
[1780037894291,30.72,73691.54,0.3,0.84658,0.00014,13.04878]
[1780037894468,30.72,73691.54,0.3,0.84658,0.00014,13.04878]
[1780037894568,30.72,73691.54,0.3,0.84657,0.00014,13.04907]
[1780037900511,30.72,73691.55,0.3,0.84655,0.00014,13.05071]
[1780037904305,30.73,73691.25,0.3,0.84649,0.00014,13.05387]
[1780037904472,30.73,73691.25,0.3,0.84649,0.00014,13.05387]
[1780037909491,30.73,73690.33,0.3,0.84634,0.00014,13.06229]
[1780037909721,30.73,73690.33,0.3,0.84634,0.00014,13.06229]
[1780037915617,30.73,73690.15,0.3,0.84632,0.00014,13.06113]
[1780037920652,30.74,73690.02,0.3,0.84627,0.00014,13.06354]
[1780037923430,30.74,73690.06,0.3,0.84627,0.00014,13.06352]
[1780037923475,30.74,73690.06,0.3,0.84627,0.00014,13.06352]
[1780037924225,30.74,73690.06,0.3,0.84626,0.00014,13.06409]
[1780037924467,30.74,73690.06,0.3,0.84626,0.00014,13.06409]
[1780037924680,30.74,73690.01,0.3,0.84625,0.00014,13.06476]
[1780037929715,30.74,73690.04,0.3,0.84623,0.00014,13.06597]
[1780037934750,30.75,73689.0,0.3,0.84606,0.00014,13.0754]
[1780037940792,30.75,73689.09,0.3,0.84604,0.00014,13.07641]
[1780037943824,30.75,73683.97,0.3,0.84531,0.00014,13.11663]
[1780037944830,30.75,73679.33,0.3,0.84465,0.00014,13.15257]
[1780037945320,30.75,73679.33,0.3,0.84465,0.00014,13.15257]
[1780037945480,30.75,73679.33,0.3,0.84465,0.00014,13.15257]
[1780037946642,30.75,73678.38,0.3,0.84451,0.00014,13.1601]
[1780037946720,30.75,73678.38,0.3,0.84451,0.00014,13.1601]
[1780037951879,30.76,73679.41,0.3,0.84464,0.00014,13.15322]
[1780037956956,30.76,73677.01,0.3,0.84429,0.00014,13.1723]
[1780037956972,30.76,73677.01,0.3,0.84429,0.00014,13.1723]
[1780037959430,30.76,73677.67,0.3,0.84438,0.00014,13.16768]
[1780037959472,30.76,73677.67,0.3,0.84438,0.00014,13.16768]
[1780037959935,30.76,73677.94,0.3,0.84441,0.00014,13.16577]
[1780037961800,30.76,73677.98,0.3,0.84441,0.00014,13.16564]
[1780037961966,30.76,73677.98,0.3,0.84441,0.00014,13.16564]
[1780037966644,30.76,73676.66,0.3,0.84421,0.00014,13.17688]
[1780037966718,30.76,73676.66,0.3,0.84421,0.00014,13.17688]
[1780037973027,30.76,73677.16,0.3,0.84429,0.00014,13.16988]
[1780037976450,30.77,73677.25,0.3,0.8443,0.00014,13.1698]
[1780037976470,30.77,73677.25,0.3,0.8443,0.00014,13.1698]
[1780037977152,30.77,73677.25,0.3,0.8443,0.00014,13.1698]
[1780037977218,30.77,73677.25,0.3,0.8443,0.00014,13.1698]
[1780037977195,30.77,73677.59,0.3,0.84434,0.00014,13.16722]
[1780037979071,30.77,73677.98,0.3,0.8444,0.00014,13.16426]
[1780037979221,30.77,73677.98,0.3,0.8444,0.00014,13.16426]
[1780037981207,30.77,73681.6,0.3,0.84491,0.00014,13.13655]
[1780037981218,30.77,73681.6,0.3,0.84491,0.00014,13.13655]
[1780037985111,30.77,73686.74,0.3,0.84562,0.00014,13.09754]
[1780037986798,30.77,73688.88,0.3,0.84592,0.00014,13.08124]
[1780037986973,30.77,73688.88,0.3,0.84592,0.00014,13.08124]
[1780037988153,30.77,73689.2,0.3,0.84596,0.00014,13.07894]
[1780037988218,30.77,73689.2,0.3,0.84596,0.00014,13.07894]
[1780037988255,30.77,73689.45,0.3,0.84599,0.00014,13.07718]
[1780037994174,30.77,73689.42,0.3,0.84597,0.00014,13.07833]
[1780037995223,30.77,73689.42,0.3,0.84597,0.00014,13.07833]
[1780037995474,30.77,73689.42,0.3,0.84597,0.00014,13.07833]
[1780037998916,30.77,73689.81,0.3,0.84601,0.00014,13.07588]
[1780037998967,30.77,73689.81,0.3,0.84601,0.00014,13.07588]
[1780037998978,30.77,73689.81,0.3,0.84601,0.00014,13.07588]
[1780037999219,30.77,73689.81,0.3,0.84601,0.00014,13.07588]
[1780037999210,30.77,73689.25,0.3,0.84593,0.00014,13.08032]
[1780038002681,30.77,73687.23,0.3,0.84564,0.00014,13.09617]
[1780038002725,30.77,73687.23,0.3,0.84564,0.00014,13.09617]
[1780038005252,30.77,73682.17,0.3,0.84493,0.00014,13.13531]
[1780038005584,30.77,73682.17,0.3,0.84493,0.00014,13.13531]
[1780038005723,30.77,73682.17,0.3,0.84493,0.00014,13.13531]
[1780038009140,30.77,73680.91,0.3,0.84475,0.00014,13.14509]
[1780038009220,30.77,73680.91,0.3,0.84475,0.00014,13.14509]
[1780038009271,30.77,73680.91,0.3,0.84475,0.00014,13.14509]
[1780038009280,30.77,73681.09,0.3,0.84477,0.00014,13.14398]
[1780038009470,30.77,73681.09,0.3,0.84477,0.00014,13.14398]
[1780038012148,30.78,73680.96,0.3,0.84475,0.00014,13.14524]
[1780038012223,30.78,73680.96,0.3,0.84475,0.00014,13.14524]
[1780038016334,30.78,73686.06,0.3,0.84544,0.00014,13.10762]
[1780038018790,30.78,73688.21,0.3,0.84573,0.00014,13.0914]
[1780038018970,30.78,73688.21,0.3,0.84573,0.00014,13.0914]
[1780038020371,30.79,73693.63,0.3,0.84638,0.00014,13.05621]
[1780038021465,30.79,73693.63,0.3,0.84638,0.00014,13.05621]
[1780038021720,30.79,73693.63,0.3,0.84638,0.00014,13.05621]
[1780038021820,30.81,73694.0,0.3,0.84633,0.00014,13.0591]
[1780038024096,30.81,73693.9,0.3,0.84626,0.00014,13.0628]
[1780038024221,30.81,73693.9,0.3,0.84626,0.00014,13.0628]
[1780038029435,30.86,73692.2,0.3,0.84571,0.00014,13.09354]
[1780038031448,30.86,73687.99,0.3,0.84511,0.00014,13.12378]
[1780038033852,30.86,73684.66,0.3,0.84464,0.00014,13.14952]
[1780038033972,30.86,73684.66,0.3,0.84464,0.00014,13.14952]
[1780038035380,30.86,73684.73,0.3,0.84464,0.00014,13.14962]
[1780038035469,30.86,73684.73,0.3,0.84464,0.00014,13.14962]
[1780038035477,30.87,73685.31,0.3,0.84465,0.00014,13.14953]
[1780038039893,30.9,73688.72,0.3,0.84489,0.00014,13.13656]
[1780038039973,30.9,73688.72,0.3,0.84489,0.00014,13.13656]
[1780038043289,30.93,73694.99,0.3,0.8456,0.00014,13.09792]
[1780038042526,30.94,73688.24,0.3,0.84457,0.00014,13.15441]
[1780038043481,30.94,73688.24,0.3,0.84457,0.00014,13.15441]
[1780038045352,30.96,73685.27,0.3,0.84401,0.00014,13.18499]
[1780038045470,30.96,73685.27,0.3,0.84401,0.00014,13.18499]
[1780038045547,30.96,73684.71,0.3,0.84386,0.00014,13.19293]
[1780038047561,30.98,73674.66,0.3,0.8423,0.00014,13.27804]
[1780038049330,30.99,73671.13,0.3,0.84173,0.00014,13.30899]
[1780038049475,30.99,73671.13,0.3,0.84173,0.00014,13.30899]
[1780038054611,31.04,73670.31,0.3,0.84124,0.00014,13.33557]
[1780038056271,31.04,73670.31,0.3,0.84124,0.00014,13.33557]
[1780038056473,31.06,73670.21,0.3,0.84111,0.00014,13.34258]
[1780038060930,31.07,73666.58,0.3,0.8405,0.00014,13.37592]
[1780038060975,31.07,73666.58,0.3,0.8405,0.00014,13.37592]
[1780038065053,31.1,73667.66,0.3,0.84047,0.00014,13.37768]
[1780038065219,31.1,73667.66,0.3,0.84047,0.00014,13.37768]
[1780038065301,31.11,73667.84,0.3,0.8404,0.00014,13.38129]
[1780038065432,31.11,73667.84,0.3,0.8404,0.00014,13.38129]
[1780038065470,31.11,73667.84,0.3,0.8404,0.00014,13.38129]
[1780038070724,31.14,73667.84,0.3,0.84019,0.00014,13.39307]
[1780038074023,31.14,73667.84,0.3,0.84019,0.00014,13.39307]
[1780038074220,31.14,73667.84,0.3,0.84019,0.00014,13.39307]
[1780038074319,31.16,73667.5,0.3,0.83994,0.00014,13.40646]
[1780038079786,31.21,73664.18,0.3,0.83911,0.00014,13.45142]
[1780038080583,31.21,73664.18,0.3,0.83911,0.00014,13.45142]
[1780038080726,31.21,73664.18,0.3,0.83911,0.00014,13.45142]
[1780038085581,31.22,73663.66,0.3,0.83895,0.00014,13.45989]
[1780038085722,31.22,73663.66,0.3,0.83895,0.00014,13.45989]
[1780038085823,31.22,73663.66,0.3,0.83894,0.00014,13.46058]
[1780038086639,31.22,73663.66,0.3,0.83894,0.00014,13.46058]
[1780038086718,31.22,73663.66,0.3,0.83894,0.00014,13.46058]
[1780038091870,31.24,73665.71,0.3,0.83912,0.00014,13.44889]
[1780038097283,31.25,73665.55,0.3,0.83901,0.00014,13.45457]
[1780038097469,31.25,73664.73,0.3,0.83889,0.00014,13.46111]
[1780038098878,31.25,73665.15,0.3,0.83894,0.00014,13.45826]
[1780038098970,31.25,73665.15,0.3,0.83894,0.00014,13.45826]
[1780038099070,31.25,73665.81,0.3,0.83904,0.00014,13.45315]
[1780038100933,31.25,73671.42,0.3,0.83984,0.00014,13.41053]
[1780038105968,31.25,73670.71,0.3,0.83974,0.00014,13.41561]
[1780038109278,31.25,73672.06,0.3,0.83994,0.00014,13.40528]
[1780038109469,31.25,73671.5,0.3,0.83986,0.00014,13.40941]
[1780038115035,31.25,73670.65,0.3,0.83974,0.00014,13.41559]
[1780038118322,31.25,73670.92,0.3,0.83978,0.00014,13.41343]
[1780038118468,31.25,73670.99,0.3,0.8398,0.00014,13.41284]
[1780038118514,31.25,73670.99,0.3,0.8398,0.00014,13.41284]
[1780038118720,31.25,73670.99,0.3,0.8398,0.00014,13.41284]
[1780038118748,31.25,73670.99,0.3,0.8398,0.00014,13.41278]
[1780038124098,31.25,73670.95,0.3,0.8398,0.00014,13.41277]
[1780038128067,31.25,73670.88,0.3,0.83979,0.00014,13.41312]
[1780038128221,31.25,73670.88,0.3,0.83979,0.00014,13.41312]
[1780038134170,31.25,73673.97,0.3,0.84023,0.00014,13.38961]
[1780038134970,31.25,73673.97,0.3,0.84023,0.00014,13.38961]
[1780038135226,31.25,73673.97,0.3,0.84023,0.00014,13.38961]
[1780038136065,31.25,73674.02,0.3,0.84024,0.00014,13.38923]
[1780038136222,31.25,73674.02,0.3,0.84024,0.00014,13.38923]
[1780038136281,31.25,73674.06,0.3,0.84024,0.00014,13.38892]
[1780038142226,31.25,73674.75,0.3,0.84034,0.00014,13.38364]
[1780038143571,31.25,73674.75,0.3,0.84034,0.00014,13.38364]
[1780038143718,31.25,73674.75,0.3,0.84034,0.00014,13.38364]
[1780038146233,31.26,73672.64,0.3,0.84,0.00014,13.40192]
[1780038146254,31.27,73670.84,0.3,0.83966,0.00014,13.41997]
[1780038146468,31.27,73670.84,0.3,0.83966,0.00014,13.41997]
[1780038151045,31.3,73670.02,0.3,0.83926,0.00014,13.44207]
[1780038156324,31.36,73670.21,0.3,0.83893,0.00014,13.45778]
[1780038157878,31.37,73669.82,0.3,0.83881,0.00014,13.46405]
[1780038157975,31.37,73669.82,0.3,0.83881,0.00014,13.46405]
[1780038158338,31.37,73669.62,0.3,0.83872,0.00014,13.46879]
[1780038163373,31.38,73670.3,0.3,0.83874,0.00014,13.4682]
[1780038168408,31.39,73670.46,0.3,0.83868,0.00014,13.47146]
[1780038173443,31.4,73669.92,0.3,0.83857,0.00014,13.47708]
[1780038174450,31.4,73666.05,0.3,0.83802,0.00014,13.5065]
[1780038179486,31.41,73661.05,0.3,0.83721,0.00014,13.54945]
[1780038182506,31.43,73665.2,0.3,0.83764,0.00014,13.52691]
[1780038187541,31.49,73668.8,0.3,0.83775,0.00014,13.52158]
[1780038192576,31.54,73666.2,0.3,0.83702,0.00014,13.56066]
[1780038197611,31.56,73665.34,0.3,0.83669,0.00014,13.5781]
[1780038202646,31.57,73665.54,0.3,0.83669,0.00014,13.57824]
[1780038207681,31.6,73662.8,0.3,0.83608,0.00014,13.61083]
[1780038212716,31.63,73663.18,0.3,0.83593,0.00014,13.61645]
[1780038217751,31.66,73662.64,0.3,0.83564,0.00014,13.63232]
[1780038222786,31.66,73661.93,0.3,0.83553,0.00014,13.63767]
[1780038227821,31.66,73661.6,0.3,0.83549,0.00014,13.64024]
[1780038232856,31.66,73661.28,0.3,0.83544,0.00014,13.64281]
[1780038237891,31.66,73661.41,0.3,0.83545,0.00014,13.64211]
[1780038242926,31.66,73661.62,0.3,0.83547,0.00014,13.64085]
[1780038248968,31.66,73661.84,0.3,0.8355,0.00014,13.63969]
[1780038254004,31.66,73662.15,0.3,0.83554,0.00014,13.63735]
[1780038259041,31.66,73667.52,0.3,0.83631,0.00014,13.59677]
[1780038264077,31.66,73668.29,0.3,0.83645,0.00014,13.58958]
[1780038269112,31.66,73669.01,0.3,0.83654,0.00014,13.58457]
[1780038273140,31.66,73676.32,0.3,0.83761,0.00014,13.52621]
[1780038274147,31.66,73680.68,0.3,0.83822,0.00014,13.49369]
[1780038279364,31.66,73681.4,0.3,0.83832,0.00014,13.48845]
[1780038279467,31.66,73681.4,0.3,0.83832,0.00014,13.48845]
[1780038285224,31.66,73680.23,0.3,0.83815,0.00014,13.49747]
[1780038286289,31.66,73680.23,0.3,0.83815,0.00014,13.49747]
[1780038286467,31.66,73680.23,0.3,0.83815,0.00014,13.49747]
[1780038286501,31.66,73680.23,0.3,0.83815,0.00014,13.49751]
[1780038292273,31.68,73681.37,0.3,0.83814,0.00014,13.49824]
[1780038293280,31.68,73674.0,0.3,0.8371,0.00014,13.55338]
[1780038294287,31.69,73670.28,0.3,0.83653,0.00014,13.5833]
[1780038296301,31.69,73676.45,0.3,0.8374,0.00014,13.5376]
[1780038297308,31.69,73681.1,0.3,0.83805,0.00014,13.50311]
[1780038299322,31.7,73673.97,0.3,0.837,0.00014,13.5586]
[1780038300329,31.7,73669.27,0.3,0.83633,0.00014,13.5938]
[1780038302343,31.7,73669.38,0.3,0.83634,0.00014,13.59322]
[1780038307378,31.7,73669.02,0.3,0.83628,0.00014,13.59648]
[1780038311875,31.7,73669.37,0.3,0.83632,0.00014,13.59425]
[1780038313476,31.7,73669.49,0.3,0.83634,0.00014,13.59346]
[1780038319008,31.7,73669.49,0.3,0.83634,0.00014,13.59357]
[1780038319217,31.7,73669.49,0.3,0.83634,0.00014,13.59357]
[1780038324107,31.7,73669.49,0.3,0.83632,0.00014,13.59449]
[1780038324220,31.7,73669.49,0.3,0.83632,0.00014,13.59449]
[1780038324264,31.7,73669.49,0.3,0.83632,0.00014,13.5946]
[1780038325829,31.7,73669.49,0.3,0.83632,0.00014,13.5946]
[1780038325971,31.7,73669.49,0.3,0.83632,0.00014,13.5946]
[1780038332640,31.71,73669.77,0.3,0.83629,0.00014,13.59635]
[1780038332723,31.71,73669.77,0.3,0.83629,0.00014,13.59635]
[1780038337081,31.73,73669.79,0.3,0.83621,0.00014,13.59815]
[1780038337220,31.73,73669.79,0.3,0.83621,0.00014,13.59815]
[1780038337589,31.73,73669.8,0.3,0.83619,0.00014,13.5991]
[1780038340494,31.74,73670.37,0.3,0.83623,0.00014,13.59689]
[1780038340727,31.74,73671.93,0.3,0.83644,0.00014,13.58633]
[1780038345811,31.75,73671.78,0.3,0.83633,0.00014,13.592]
[1780038345968,31.75,73671.78,0.3,0.83633,0.00014,13.592]
[1780038349282,31.76,73671.89,0.3,0.83631,0.00014,13.59337]
[1780038349472,31.76,73671.89,0.3,0.83631,0.00014,13.59337]
[1780038349573,31.76,73671.95,0.3,0.83631,0.00014,13.59312]
[1780038352212,31.76,73672.21,0.3,0.83635,0.00014,13.59129]
[1780038352243,31.76,73672.21,0.3,0.83635,0.00014,13.59129]
[1780038357343,31.76,73672.16,0.3,0.83633,0.00014,13.59216]
[1780038362767,31.76,73670.33,0.3,0.83606,0.00014,13.60644]
[1780038365711,31.76,73667.82,0.3,0.8357,0.00014,13.62524]
[1780038365725,31.76,73667.82,0.3,0.8357,0.00014,13.62524]
[1780038367865,31.76,73668.17,0.3,0.83575,0.00014,13.62274]
[1780038367972,31.76,73668.17,0.3,0.83575,0.00014,13.62274]
[1780038368261,31.76,73668.17,0.3,0.83575,0.00014,13.62274]
[1780038368473,31.76,73668.17,0.3,0.83575,0.00014,13.62274]
[1780038368484,31.76,73669.48,0.3,0.83593,0.00014,13.61313]
[1780038373844,31.76,73668.8,0.3,0.83583,0.00014,13.61852]
[1780038376747,31.76,73669.05,0.3,0.83586,0.00014,13.61681]
[1780038376800,31.76,73669.05,0.3,0.83586,0.00014,13.61681]
[1780038376970,31.76,73669.05,0.3,0.83586,0.00014,13.61681]
[1780038377071,31.76,73669.13,0.3,0.83587,0.00014,13.61629]
[1780038384528,31.76,73668.54,0.3,0.83578,0.00014,13.62105]
[1780038384534,31.76,73668.84,0.3,0.83582,0.00014,13.61905]
[1780038384725,31.76,73668.84,0.3,0.83582,0.00014,13.61905]
[1780038384976,31.76,73668.84,0.3,0.83582,0.00014,13.61905]
[1780038385221,31.76,73668.84,0.3,0.83582,0.00014,13.61905]
[1780038385242,31.76,73669.46,0.3,0.83591,0.00014,13.61444]
[1780038391654,31.77,73671.42,0.3,0.83616,0.00014,13.60108]
[1780038391721,31.77,73671.23,0.3,0.83613,0.00014,13.60259]
[1780038398025,31.77,73672.1,0.3,0.83629,0.00014,13.59216]
[1780038398206,31.77,73672.1,0.3,0.83629,0.00014,13.59216]
[1780038398224,31.77,73672.1,0.3,0.83629,0.00014,13.59216]
[1780038398241,31.77,73672.45,0.3,0.83633,0.00014,13.58977]
[1780038404057,31.77,73672.05,0.3,0.83626,0.00014,13.59337]
[1780038405988,31.77,73671.94,0.3,0.83625,0.00014,13.59428]
[1780038406222,31.77,73671.94,0.3,0.83625,0.00014,13.59428]
[1780038406416,31.77,73671.94,0.3,0.83625,0.00014,13.59428]
[1780038406475,31.77,73671.94,0.3,0.83625,0.00014,13.59428]
[1780038406518,31.77,73670.97,0.3,0.83611,0.00014,13.60167]
[1780038407292,31.77,73670.97,0.3,0.83611,0.00014,13.60167]
[1780038407470,31.77,73670.97,0.3,0.83611,0.00014,13.60167]
[1780038413120,31.77,73672.11,0.3,0.83626,0.00014,13.59377]
[1780038415990,31.77,73672.14,0.3,0.83626,0.00014,13.59374]
[1780038416090,31.77,73672.14,0.3,0.83626,0.00014,13.59374]
[1780038416228,31.77,73672.14,0.3,0.83626,0.00014,13.59374]
[1780038416320,31.77,73672.17,0.3,0.83626,0.00014,13.59361]
[1780038422183,31.77,73672.14,0.3,0.83624,0.00014,13.59437]
[1780038426864,31.77,73672.48,0.3,0.83629,0.00014,13.59202]
[1780038426969,31.77,73672.48,0.3,0.83629,0.00014,13.59202]
[1780038430015,31.77,73672.53,0.3,0.83629,0.00014,13.59192]
[1780038430227,31.77,73672.53,0.3,0.83629,0.00014,13.59192]
[1780038430307,31.78,73672.53,0.3,0.83629,0.00014,13.59219]
[1780038433113,31.78,73672.63,0.3,0.8363,0.00014,13.59164]
[1780038433227,31.78,73672.63,0.3,0.8363,0.00014,13.59164]
[1780038436401,31.78,73673.21,0.3,0.83638,0.00014,13.58752]
[1780038436471,31.78,73673.21,0.3,0.83638,0.00014,13.58752]
[1780038437794,31.78,73674.14,0.3,0.8365,0.00014,13.58091]
[1780038437969,31.78,73674.14,0.3,0.8365,0.00014,13.58091]
[1780038438585,31.78,73674.14,0.3,0.8365,0.00014,13.58091]
[1780038438687,31.78,73673.08,0.3,0.83635,0.00014,13.58898]
[1780038438726,31.78,73673.08,0.3,0.83635,0.00014,13.58898]
[1780038446051,31.78,73674.26,0.3,0.83651,0.00014,13.58043]
[1780038446223,31.78,73674.26,0.3,0.83651,0.00014,13.58043]
[1780038448661,31.78,73675.38,0.3,0.83666,0.00014,13.57272]
[1780038448725,31.78,73675.38,0.3,0.83666,0.00014,13.57272]
[1780038448689,31.78,73677.1,0.3,0.8369,0.00014,13.56016]
[1780038449373,31.78,73676.6,0.3,0.83683,0.00014,13.56387]
[1780038450461,31.78,73676.6,0.3,0.83683,0.00014,13.56387]
[1780038450470,31.78,73676.6,0.3,0.83683,0.00014,13.56387]
[1780038451549,31.78,73677.52,0.3,0.83696,0.00014,13.55683]
[1780038451730,31.78,73677.52,0.3,0.83696,0.00014,13.55683]
[1780038456218,31.78,73678.34,0.3,0.83714,0.00014,13.545]
[1780038456470,31.78,73678.34,0.3,0.83714,0.00014,13.545]
[1780038458573,31.78,73678.75,0.3,0.83721,0.00014,13.54136]
[1780038458722,31.78,73678.75,0.3,0.83721,0.00014,13.54136]
[1780038458578,31.77,73678.75,0.3,0.83722,0.00014,13.54079]
[1780038459443,31.77,73678.8,0.3,0.83722,0.00014,13.54041]
[1780038464478,31.77,73679.12,0.3,0.8373,0.00014,13.53663]
[1780038468625,31.77,73679.79,0.3,0.8374,0.00014,13.53084]
[1780038468725,31.77,73679.79,0.3,0.8374,0.00014,13.53084]
[1780038474548,31.76,73679.37,0.3,0.83738,0.00014,13.53181]
[1780038478425,31.76,73679.32,0.3,0.83739,0.00014,13.53138]
[1780038478469,31.76,73679.32,0.3,0.83739,0.00014,13.53138]
[1780038479048,31.76,73679.32,0.3,0.83739,0.00014,13.53138]
[1780038479219,31.76,73679.32,0.3,0.83739,0.00014,13.53138]
[1780038479320,31.76,73679.32,0.3,0.8374,0.00014,13.53111]
[1780038485625,31.76,73681.5,0.3,0.83774,0.00014,13.5131]
[1780038490335,31.75,73679.43,0.3,0.83747,0.00014,13.52747]
[1780038490471,31.75,73679.43,0.3,0.83747,0.00014,13.52747]
[1780038491454,31.75,73679.33,0.3,0.83746,0.00014,13.52795]
[1780038491470,31.75,73679.33,0.3,0.83746,0.00014,13.52795]
[1780038491668,31.75,73679.36,0.3,0.83746,0.00014,13.52747]
[1780038496703,31.75,73679.66,0.3,0.83753,0.00014,13.52397]
[1780038497592,31.75,73679.66,0.3,0.83753,0.00014,13.52397]
[1780038497723,31.75,73679.66,0.3,0.83753,0.00014,13.52397]
[1780038503638,31.76,73680.92,0.3,0.83762,0.00014,13.51942]
[1780038503720,31.76,73680.92,0.3,0.83762,0.00014,13.51942]
[1780038509794,31.76,73680.81,0.3,0.83758,0.00014,13.52158]
[1780038511178,31.76,73680.81,0.3,0.83758,0.00014,13.52158]
[1780038511220,31.76,73680.81,0.3,0.83758,0.00014,13.52158]
[1780038511279,31.76,73680.42,0.3,0.83756,0.00014,13.52017]
[1780038513397,31.76,73682.62,0.3,0.83787,0.00014,13.504]
[1780038513470,31.76,73682.62,0.3,0.83787,0.00014,13.504]
[1780038519459,31.77,73684.38,0.3,0.8381,0.00014,13.49172]
[1780038519471,31.77,73684.38,0.3,0.8381,0.00014,13.49172]
[1780038519570,31.77,73684.37,0.3,0.83809,0.00014,13.49201]
[1780038519915,31.77,73684.37,0.3,0.83809,0.00014,13.49201]
[1780038519968,31.77,73684.37,0.3,0.83809,0.00014,13.49201]
[1780038525025,31.77,73685.05,0.3,0.83817,0.00014,13.48801]
[1780038525220,31.77,73685.05,0.3,0.83817,0.00014,13.48801]
[1780038525301,31.77,73685.46,0.3,0.83822,0.00014,13.48517]
[1780038526674,31.77,73685.46,0.3,0.83822,0.00014,13.48517]
[1780038526723,31.77,73685.46,0.3,0.83822,0.00014,13.48517]
[1780038529024,31.77,73684.61,0.3,0.8381,0.00014,13.4919]
[1780038529219,31.77,73684.61,0.3,0.8381,0.00014,13.4919]
[1780038533287,31.77,73684.99,0.3,0.83813,0.00014,13.49009]
[1780038533468,31.77,73684.99,0.3,0.83813,0.00014,13.49009]
[1780038533569,31.77,73684.99,0.3,0.83813,0.00014,13.49029]
[1780038534382,31.77,73684.99,0.3,0.83813,0.00014,13.49029]
[1780038535471,31.78,73684.99,0.3,0.83812,0.00014,13.49049]
[1780038535521,31.78,73685.44,0.3,0.83818,0.00014,13.48735]
[1780038535964,31.78,73685.44,0.3,0.83818,0.00014,13.48735]
[1780038536221,31.78,73685.44,0.3,0.83818,0.00014,13.48735]
[1780038537807,31.78,73684.98,0.3,0.83811,0.00014,13.49097]
[1780038537980,31.78,73685.32,0.3,0.83816,0.00014,13.48864]
[1780038539935,31.78,73686.25,0.3,0.83825,0.00014,13.48388]
[1780038539971,31.78,73686.25,0.3,0.83825,0.00014,13.48388]
[1780038540640,31.78,73686.25,0.3,0.83825,0.00014,13.48388]
[1780038540721,31.78,73686.25,0.3,0.83825,0.00014,13.48388]
[1780038540821,31.79,73687.17,0.3,0.83834,0.00014,13.47932]
[1780038546226,31.8,73687.31,0.3,0.83825,0.00014,13.48421]
[1780038546473,31.8,73687.31,0.3,0.83825,0.00014,13.48421]
[1780038552147,31.83,73686.65,0.3,0.83793,0.00014,13.50143]
[1780038552223,31.83,73686.65,0.3,0.83793,0.00014,13.50143]
[1780038553139,31.84,73686.65,0.3,0.8379,0.00014,13.50297]
[1780038553219,31.84,73686.65,0.3,0.8379,0.00014,13.50297]
[1780038553241,31.84,73686.65,0.3,0.83787,0.00014,13.50447]
[1780038555561,31.84,73687.22,0.3,0.83795,0.00014,13.50039]
[1780038555720,31.84,73687.22,0.3,0.83795,0.00014,13.50039]
[1780038562138,31.84,73686.82,0.3,0.83788,0.00014,13.50425]
[1780038564276,31.84,73686.57,0.3,0.83783,0.00014,13.50654]
[1780038564472,31.84,73686.57,0.3,0.83783,0.00014,13.50654]
[1780038565468,31.84,73686.54,0.3,0.83783,0.00014,13.5069]
[1780038565570,31.84,73686.54,0.3,0.83782,0.00014,13.50704]
[1780038571235,31.85,73687.06,0.3,0.83792,0.00014,13.49954]
[1780038573879,31.85,73686.75,0.3,0.83788,0.00014,13.50198]
[1780038573972,31.85,73686.75,0.3,0.83788,0.00014,13.50198]
[1780038579291,31.85,73689.89,0.3,0.8383,0.00014,13.47973]
[1780038580638,31.85,73689.89,0.3,0.8383,0.00014,13.47973]
[1780038580719,31.85,73689.89,0.3,0.8383,0.00014,13.47973]
[1780038580732,31.85,73693.16,0.3,0.83875,0.00014,13.45587]
[1780038582822,31.85,73695.38,0.3,0.83906,0.00014,13.43941]
[1780038582974,31.86,73694.95,0.3,0.83895,0.00014,13.44484]
[1780038584222,31.86,73694.9,0.3,0.83894,0.00014,13.44542]
[1780038584328,31.86,73689.47,0.3,0.83815,0.00014,13.48778]
[1780038585758,31.86,73689.47,0.3,0.83815,0.00014,13.48778]
[1780038585969,31.86,73689.2,0.3,0.83811,0.00014,13.48961]
[1780038589802,31.86,73684.49,0.3,0.83746,0.00014,13.52415]
[1780038590369,31.86,73679.84,0.3,0.83681,0.00014,13.5586]
[1780038593763,31.86,73677.68,0.3,0.83651,0.00014,13.57424]
[1780038593973,31.86,73677.69,0.3,0.83652,0.00014,13.57378]
[1780038596412,31.86,73672.7,0.3,0.83582,0.00014,13.61038]
[1780038597419,31.86,73668.38,0.3,0.83521,0.00014,13.64235]
[1780038598426,31.86,73670.91,0.3,0.83557,0.00014,13.62355]
[1780038602819,31.86,73672.03,0.3,0.83573,0.00014,13.61516]
[1780038602825,31.86,73675.54,0.3,0.83623,0.00014,13.58896]
[1780038602975,31.86,73675.54,0.3,0.83623,0.00014,13.58896]
[1780038605475,31.86,73679.85,0.3,0.83684,0.00014,13.5567]
[1780038606482,31.86,73684.37,0.3,0.83748,0.00014,13.52306]
[1780038608496,31.86,73687.95,0.3,0.83798,0.00014,13.49636]
[1780038612362,31.86,73687.8,0.3,0.83796,0.00014,13.49736]
[1780038612471,31.86,73687.8,0.3,0.83796,0.00014,13.49736]
[1780038617560,31.85,73689.74,0.3,0.83824,0.00014,13.48267]
[1780038622595,31.85,73689.61,0.3,0.83822,0.00014,13.48353]
[1780038625465,31.85,73689.61,0.3,0.83823,0.00014,13.4835]
[1780038625743,31.85,73689.61,0.3,0.83823,0.00014,13.4835]
[1780038629646,31.85,73692.91,0.3,0.83869,0.00014,13.45894]
[1780038632471,31.87,73695.3,0.3,0.83898,0.00014,13.44136]
[1780038632726,31.87,73695.3,0.3,0.83898,0.00014,13.44136]
[1780038637236,31.91,73695.3,0.3,0.83863,0.00014,13.46013]
[1780038637724,31.91,73695.3,0.3,0.83863,0.00014,13.46013]
[1780038643745,31.92,73695.75,0.3,0.83863,0.00014,13.46018]
[1780038648781,31.93,73695.78,0.3,0.83853,0.00014,13.4656]
[1780038652810,31.97,73699.46,0.3,0.83876,0.00014,13.4537]
[1780038657847,32.02,73701.77,0.3,0.83874,0.00014,13.45546]
[1780038661249,32.05,73703.22,0.3,0.83874,0.00014,13.45564]
[1780038663708,32.05,73704.6,0.3,0.83892,0.00014,13.44618]
[1780038663889,32.05,73708.58,0.3,0.83946,0.00014,13.41722]
[1780038665903,32.07,73715.8,0.3,0.84031,0.00014,13.37212]
[1780038670938,32.09,73711.37,0.3,0.83952,0.00014,13.41479]
[1780038672952,32.1,73705.91,0.3,0.83875,0.00014,13.45568]
[1780038674966,32.1,73701.62,0.3,0.83814,0.00014,13.48788]
[1780038680011,32.1,73701.03,0.3,0.83803,0.00014,13.49363]
[1780038685038,32.13,73701.41,0.3,0.83785,0.00014,13.50366]
[1780038692688,32.15,73701.1,0.3,0.83767,0.00014,13.51318]
[1780038692717,32.15,73701.1,0.3,0.83767,0.00014,13.51318]
[1780038699138,32.22,73702.68,0.3,0.83744,0.00014,13.52394]
[1780038701151,32.24,73706.97,0.3,0.8379,0.00014,13.49974]
[1780038702939,32.24,73706.97,0.3,0.8379,0.00014,13.49974]
[1780038702968,32.24,73706.97,0.3,0.8379,0.00014,13.49974]
[1780038703165,32.26,73707.05,0.3,0.83777,0.00014,13.5067]
[1780038708201,32.3,73708.86,0.3,0.83769,0.00014,13.51151]
[1780038713236,32.32,73708.47,0.3,0.83749,0.00014,13.52222]
[1780038715250,32.34,73704.19,0.3,0.83679,0.00014,13.55932]
[1780038719278,32.34,73710.06,0.3,0.8376,0.00014,13.5165]
[1780038724313,32.33,73709.22,0.3,0.8375,0.00014,13.52205]
[1780038729348,32.33,73709.59,0.3,0.83756,0.00014,13.51881]
[1780038735389,32.33,73707.63,0.3,0.8373,0.00014,13.53245]
[1780038740425,32.33,73707.52,0.3,0.83729,0.00014,13.53268]
[1780038745460,32.33,73709.24,0.3,0.83754,0.00014,13.51955]
[1780038747492,32.33,73712.98,0.3,0.83806,0.00014,13.49215]
[1780038749490,32.33,73707.45,0.3,0.8373,0.00014,13.53229]
[1780038751474,32.33,73707.38,0.3,0.83729,0.00014,13.53269]
[1780038756539,32.33,73707.7,0.3,0.83739,0.00014,13.52519]
[1780038761574,32.32,73708.4,0.3,0.8375,0.00014,13.51949]
[1780038762261,32.32,73708.4,0.3,0.8375,0.00014,13.51949]
[1780038762467,32.32,73708.4,0.3,0.8375,0.00014,13.51949]
[1780038763443,32.33,73708.48,0.3,0.8375,0.00014,13.51923]
[1780038763467,32.33,73708.48,0.3,0.8375,0.00014,13.51923]
[1780038763545,32.33,73708.48,0.3,0.8375,0.00014,13.51955]
[1780038768623,32.33,73710.14,0.3,0.8377,0.00014,13.50912]
[1780038769692,32.33,73710.14,0.3,0.8377,0.00014,13.50912]
[1780038769729,32.33,73710.14,0.3,0.8377,0.00014,13.50912]
[1780038775215,32.34,73710.11,0.3,0.83765,0.00014,13.51131]
[1780038775267,32.34,73710.11,0.3,0.83765,0.00014,13.51131]
[1780038775469,32.34,73710.11,0.3,0.83765,0.00014,13.51131]
[1780038775571,32.34,73710.11,0.3,0.83765,0.00014,13.51163]
[1780038781715,32.34,73709.9,0.3,0.83758,0.00014,13.51517]
[1780038786751,32.35,73709.65,0.3,0.83746,0.00014,13.52185]
[1780038788652,32.35,73709.65,0.3,0.83746,0.00014,13.52185]
[1780038788723,32.35,73709.65,0.3,0.83746,0.00014,13.52185]
[1780038789387,32.37,73709.69,0.3,0.83734,0.00014,13.52823]
[1780038789472,32.37,73709.69,0.3,0.83734,0.00014,13.52823]
[1780038789772,32.37,73709.39,0.3,0.83729,0.00014,13.53074]
[1780038794807,32.38,73709.76,0.3,0.83731,0.00014,13.52966]
[1780038796088,32.38,73709.76,0.3,0.83731,0.00014,13.52966]
[1780038796224,32.38,73709.9,0.3,0.83733,0.00014,13.52896]
[1780038800136,32.38,73710.23,0.3,0.83736,0.00014,13.52744]
[1780038800218,32.38,73710.23,0.3,0.83736,0.00014,13.52744]
[1780038805043,32.38,73710.39,0.3,0.83737,0.00014,13.52671]
[1780038805224,32.38,73711.39,0.3,0.83751,0.00014,13.51964]
[1780038805289,32.38,73711.39,0.3,0.83751,0.00014,13.51964]
[1780038805468,32.38,73711.39,0.3,0.83751,0.00014,13.51964]
[1780038805884,32.38,73714.26,0.3,0.8379,0.00014,13.49872]
[1780038807799,32.38,73716.04,0.3,0.83814,0.00014,13.486]
[1780038807970,32.38,73716.04,0.3,0.83814,0.00014,13.486]
[1780038811975,32.38,73717.51,0.3,0.83833,0.00014,13.47594]
[1780038812222,32.38,73720.31,0.3,0.83875,0.00014,13.4512]
[1780038817967,32.39,73720.48,0.3,0.83876,0.00014,13.45115]
[1780038818873,32.39,73720.48,0.3,0.83876,0.00014,13.45115]
[1780038818974,32.39,73720.48,0.3,0.83876,0.00014,13.45115]
[1780038819819,32.39,73720.48,0.3,0.83876,0.00014,13.45112]
[1780038819970,32.39,73720.48,0.3,0.83876,0.00014,13.45112]
[1780038819982,32.39,73720.72,0.3,0.83878,0.00014,13.44957]
[1780038822746,32.39,73720.77,0.3,0.83878,0.00014,13.4496]
[1780038822966,32.39,73720.77,0.3,0.83878,0.00014,13.4496]
[1780038827038,32.39,73719.84,0.3,0.83864,0.00014,13.45715]
[1780038827224,32.39,73719.84,0.3,0.83864,0.00014,13.45715]
[1780038829801,32.39,73719.65,0.3,0.83861,0.00014,13.45908]
[1780038829967,32.39,73719.65,0.3,0.83861,0.00014,13.45908]
[1780038830055,32.39,73719.64,0.3,0.8386,0.00014,13.45933]
[1780038832353,32.39,73719.65,0.3,0.8386,0.00014,13.45944]
[1780038832470,32.39,73719.65,0.3,0.8386,0.00014,13.45944]
[1780038839118,32.41,73720.17,0.3,0.83851,0.00014,13.46453]
[1780038841739,32.42,73720.52,0.3,0.8385,0.00014,13.46523]
[1780038841974,32.42,73720.52,0.3,0.8385,0.00014,13.46523]
[1780038842448,32.42,73720.52,0.3,0.83849,0.00014,13.46539]
[1780038842471,32.42,73720.52,0.3,0.83849,0.00014,13.46539]
[1780038842549,32.42,73720.6,0.3,0.8385,0.00014,13.46481]
[1780038848182,32.42,73720.03,0.3,0.83841,0.00014,13.46991]
[1780038855231,32.43,73719.63,0.3,0.83833,0.00014,13.47387]
[1780038857727,32.43,73719.87,0.3,0.83836,0.00014,13.47227]
[1780038857976,32.43,73719.87,0.3,0.83836,0.00014,13.47227]
[1780038862872,32.43,73717.46,0.3,0.83802,0.00014,13.49042]
[1780038862967,32.43,73717.46,0.3,0.83802,0.00014,13.49042]
[1780038867594,32.43,73717.9,0.3,0.83807,0.00014,13.48804]
[1780038867721,32.43,73717.9,0.3,0.83807,0.00014,13.48804]
[1780038868111,32.43,73717.9,0.3,0.83807,0.00014,13.48804]
[1780038868224,32.43,73717.63,0.3,0.83803,0.00014,13.49015]
[1780038868325,32.43,73717.29,0.3,0.83798,0.00014,13.49276]
[1780038873360,32.43,73718.59,0.3,0.83818,0.00014,13.47956]
[1780038879402,32.44,73718.49,0.3,0.83815,0.00014,13.4812]
[1780038883945,32.44,73718.53,0.3,0.83815,0.00014,13.48121]
[1780038883969,32.44,73718.53,0.3,0.83815,0.00014,13.48121]
[1780038896017,32.47,73719.06,0.3,0.83802,0.00014,13.4884]
[1780038896218,32.49,73718.56,0.3,0.83776,0.00014,13.50249]
[1780038896684,32.49,73718.56,0.3,0.83776,0.00014,13.50249]
[1780038896722,32.49,73718.56,0.3,0.83776,0.00014,13.50249]
[1780038896823,32.49,73718.95,0.3,0.83781,0.00014,13.49966]
[1780038902565,32.52,73720.07,0.3,0.83779,0.00014,13.50141]
[1780038903360,32.52,73720.07,0.3,0.83779,0.00014,13.50141]
[1780038903473,32.52,73720.07,0.3,0.83779,0.00014,13.50141]
[1780038911633,32.52,73718.88,0.3,0.83761,0.00014,13.51096]
[1780038914151,32.52,73718.88,0.3,0.83761,0.00014,13.51096]
[1780038914223,32.52,73719.17,0.3,0.83764,0.00014,13.50915]
[1780038914822,32.52,73719.17,0.3,0.83764,0.00014,13.50915]
[1780038914973,32.52,73719.17,0.3,0.83764,0.00014,13.50915]
[1780038915068,32.52,73719.05,0.3,0.83762,0.00014,13.51012]
[1780038921716,32.52,73718.58,0.3,0.83755,0.00014,13.51412]
[1780038923035,32.52,73718.58,0.3,0.83755,0.00014,13.51412]
[1780038923222,32.52,73718.33,0.3,0.83751,0.00014,13.51613]
[1780038928765,32.52,73718.26,0.3,0.83749,0.00014,13.51712]
[1780038932396,32.52,73719.45,0.3,0.83769,0.00014,13.5043]
[1780038932475,32.52,73719.45,0.3,0.83769,0.00014,13.5043]
[1780038932914,32.52,73719.45,0.3,0.83769,0.00014,13.5043]
[1780038932972,32.52,73719.45,0.3,0.83769,0.00014,13.5043]
[1780038933015,32.52,73719.39,0.3,0.83768,0.00014,13.50496]
[1780038937385,32.53,73719.7,0.3,0.83771,0.00014,13.50306]
[1780038937467,32.53,73719.7,0.3,0.83771,0.00014,13.50306]
[1780038942863,32.53,73719.7,0.3,0.8377,0.00014,13.50375]
[1780038947447,32.53,73721.59,0.3,0.83795,0.00014,13.49051]
[1780038947469,32.53,73721.59,0.3,0.83795,0.00014,13.49051]
[1780038947778,32.53,73721.59,0.3,0.83795,0.00014,13.49051]
[1780038947968,32.53,73721.59,0.3,0.83795,0.00014,13.49051]
[1780038948069,32.53,73721.04,0.3,0.83787,0.00014,13.49476]
[1780038953940,32.53,73722.74,0.3,0.83809,0.00014,13.48313]
[1780038958975,32.53,73722.96,0.3,0.83811,0.00014,13.48228]
[1780038963009,32.53,73717.88,0.3,0.8374,0.00014,13.51971]
[1780038965374,32.54,73717.69,0.3,0.83737,0.00014,13.52131]
[1780038965483,32.54,73717.69,0.3,0.83737,0.00014,13.52131]
[1780038971070,32.54,73716.92,0.3,0.83725,0.00014,13.52745]
[1780038976105,32.54,73704.2,0.3,0.83549,0.00014,13.62009]
[1780038977112,32.54,73698.6,0.3,0.83471,0.00014,13.66071]
[1780038979729,32.54,73698.5,0.3,0.8347,0.00014,13.66146]
[1780038979978,32.54,73698.5,0.3,0.8347,0.00014,13.66146]
[1780038980057,32.54,73698.5,0.3,0.8347,0.00014,13.66146]
[1780038980220,32.54,73698.5,0.3,0.8347,0.00014,13.66146]
[1780038980133,32.54,73698.43,0.3,0.83468,0.00014,13.66209]
[1780038983845,32.54,73695.79,0.3,0.83431,0.00014,13.68156]
[1780038983970,32.54,73695.79,0.3,0.83431,0.00014,13.68156]
[1780038986175,32.54,73700.46,0.3,0.83497,0.00014,13.64741]
[1780038988680,32.54,73701.54,0.3,0.83512,0.00014,13.63946]
[1780038988720,32.54,73701.54,0.3,0.83512,0.00014,13.63946]
[1780038994232,32.54,73700.81,0.3,0.83506,0.00014,13.63993]
[1780038997321,32.54,73702.6,0.3,0.83531,0.00014,13.62688]
[1780038997470,32.54,73703.32,0.3,0.83541,0.00014,13.62163]
[1780038997815,32.54,73703.32,0.3,0.83541,0.00014,13.62163]
[1780038997968,32.54,73703.32,0.3,0.83541,0.00014,13.62163]
[1780038998259,32.54,73703.21,0.3,0.8354,0.00014,13.62241]
[1780039001800,32.54,73702.67,0.3,0.83532,0.00014,13.62626]
[1780039004904,32.54,73707.35,0.3,0.83597,0.00014,13.59227]
[1780039010343,32.54,73708.16,0.3,0.83608,0.00014,13.58643]
[1780039012555,32.54,73708.2,0.3,0.83609,0.00014,13.58616]
[1780039012723,32.54,73708.2,0.3,0.83609,0.00014,13.58616]
[1780039016048,32.54,73708.38,0.3,0.83611,0.00014,13.5849]
[1780039016158,32.54,73708.38,0.3,0.83611,0.00014,13.5849]
[1780039016231,32.54,73708.38,0.3,0.83611,0.00014,13.5849]
[1780039016253,32.54,73707.92,0.3,0.83605,0.00014,13.58826]
[1780039017391,32.54,73711.71,0.3,0.83657,0.00014,13.56081]
[1780039020409,32.54,73713.17,0.3,0.83677,0.00014,13.55034]
[1780039020469,32.54,73713.17,0.3,0.83677,0.00014,13.55034]
[1780039026501,32.54,73714.07,0.3,0.83689,0.00014,13.54428]
[1780039032254,32.54,73714.26,0.3,0.83691,0.00014,13.5433]
[1780039032355,32.54,73714.25,0.3,0.8369,0.00014,13.54354]
[1780039032473,32.54,73714.25,0.3,0.8369,0.00014,13.54354]
[1780039037532,32.54,73714.03,0.3,0.83686,0.00014,13.54555]
[1780039040123,32.54,73714.03,0.3,0.83686,0.00014,13.54555]
[1780039040225,32.54,73714.03,0.3,0.83686,0.00014,13.54555]
[1780039042760,32.54,73715.48,0.3,0.83706,0.00014,13.53538]
[1780039042930,32.54,73715.48,0.3,0.83706,0.00014,13.53538]
[1780039042971,32.54,73715.48,0.3,0.83706,0.00014,13.53538]
[1780039042981,32.54,73717.8,0.3,0.83737,0.00014,13.51866]
[1780039047012,32.54,73719.46,0.3,0.8376,0.00014,13.507]
[1780039047254,32.54,73719.46,0.3,0.8376,0.00014,13.507]
[1780039052637,32.55,73719.56,0.3,0.83763,0.00014,13.50269]
[1780039060694,32.55,73719.56,0.3,0.83761,0.00014,13.50369]
[1780039063887,32.55,73719.51,0.3,0.8376,0.00014,13.50418]
[1780039063968,32.55,73719.51,0.3,0.8376,0.00014,13.50418]
[1780039064508,32.55,73719.65,0.3,0.83762,0.00014,13.50339]
[1780039064721,32.55,73719.65,0.3,0.83762,0.00014,13.50339]
[1780039064820,32.55,73719.65,0.3,0.83762,0.00014,13.50351]
[1780039070764,32.55,73719.92,0.3,0.83764,0.00014,13.50223]
[1780039075799,32.55,73719.71,0.3,0.8376,0.00014,13.50435]
[1780039076525,32.55,73719.71,0.3,0.8376,0.00014,13.50435]
[1780039076724,32.55,73719.71,0.3,0.8376,0.00014,13.50435]
[1780039081841,32.55,73718.49,0.3,0.83742,0.00014,13.51379]
[1780039082797,32.55,73718.49,0.3,0.83742,0.00014,13.51379]
[1780039082973,32.55,73718.49,0.3,0.83742,0.00014,13.51379]
[1780039083072,32.55,73718.42,0.3,0.83741,0.00014,13.51439]
[1780039085870,32.55,73713.25,0.3,0.8367,0.00014,13.55211]
[1780039087163,32.55,73713.25,0.3,0.8367,0.00014,13.55211]
[1780039087221,32.55,73713.25,0.3,0.8367,0.00014,13.55211]
[1780039092919,32.55,73711.49,0.3,0.83645,0.00014,13.56499]
[1780039097954,32.55,73712.21,0.3,0.83655,0.00014,13.55985]
[1780039101073,32.56,73714.38,0.3,0.83685,0.00014,13.54418]
[1780039101222,32.56,73714.38,0.3,0.83685,0.00014,13.54418]
[1780039101650,32.56,73713.69,0.3,0.83675,0.00014,13.54926]
[1780039101729,32.56,73713.69,0.3,0.83675,0.00014,13.54926]
[1780039101982,32.56,73713.21,0.3,0.83668,0.00014,13.55273]
[1780039107017,32.56,73714.57,0.3,0.83687,0.00014,13.54305]
[1780039109220,32.56,73714.28,0.3,0.83683,0.00014,13.54519]
[1780039109473,32.56,73714.35,0.3,0.83684,0.00014,13.54475]
[1780039115073,32.56,73713.52,0.3,0.83676,0.00014,13.54644]
[1780039116728,32.56,73713.61,0.3,0.83677,0.00014,13.54582]
[1780039116976,32.56,73713.61,0.3,0.83677,0.00014,13.54582]
[1780039117564,32.56,73714.25,0.3,0.83686,0.00014,13.5412]
[1780039117721,32.56,73714.25,0.3,0.83686,0.00014,13.5412]
[1780039118093,32.56,73714.52,0.3,0.8369,0.00014,13.53927]
[1780039123131,32.56,73715.88,0.3,0.83708,0.00014,13.52958]
[1780039126152,32.56,73711.71,0.3,0.8365,0.00014,13.55992]
[1780039126736,32.56,73711.71,0.3,0.8365,0.00014,13.55992]
[1780039126969,32.56,73711.71,0.3,0.8365,0.00014,13.55992]
[1780039131187,32.56,73703.04,0.3,0.83531,0.00014,13.6223]
[1780039132869,32.56,73699.61,0.3,0.83484,0.00014,13.64713]
[1780039132967,32.56,73699.61,0.3,0.83484,0.00014,13.64713]
[1780039134055,32.56,73699.05,0.3,0.83476,0.00014,13.65111]
[1780039134224,32.56,73699.05,0.3,0.83476,0.00014,13.65111]
[1780039134293,32.56,73698.63,0.3,0.83471,0.00014,13.65392]
[1780039140250,32.55,73696.03,0.3,0.83436,0.00014,13.67208]
[1780039142657,32.55,73697.4,0.3,0.83455,0.00014,13.66177]
[1780039142721,32.55,73697.4,0.3,0.83455,0.00014,13.66177]
[1780039148306,32.55,73695.15,0.3,0.83425,0.00014,13.67741]
[1780039150337,32.55,73695.17,0.3,0.83426,0.00014,13.67713]
[1780039150434,32.55,73695.22,0.3,0.83427,0.00014,13.67677]
[1780039156483,32.55,73695.08,0.3,0.83426,0.00014,13.67705]
[1780039157930,32.55,73695.12,0.3,0.83427,0.00014,13.67664]
[1780039157969,32.55,73695.12,0.3,0.83427,0.00014,13.67664]
[1780039161594,32.55,73695.12,0.3,0.83427,0.00014,13.6763]
[1780039161719,32.55,73695.12,0.3,0.83427,0.00014,13.6763]
[1780039162408,32.55,73695.09,0.3,0.83428,0.00014,13.6762]
[1780039166918,32.55,73694.42,0.3,0.83419,0.00014,13.68064]
[1780039166968,32.55,73694.42,0.3,0.83419,0.00014,13.68064]
[1780039168452,32.55,73702.55,0.3,0.83532,0.00014,13.62155]
[1780039170466,32.55,73713.31,0.3,0.83681,0.00014,13.54354]
[1780039171474,32.55,73713.31,0.3,0.83681,0.00014,13.54354]
[1780039171473,32.55,73715.65,0.3,0.83717,0.00014,13.52216]
[1780039171719,32.55,73715.65,0.3,0.83717,0.00014,13.52216]
[1780039172954,32.55,73716.2,0.3,0.83725,0.00014,13.51827]
[1780039172972,32.55,73716.2,0.3,0.83725,0.00014,13.51827]
[1780039173487,32.55,73715.23,0.3,0.83711,0.00014,13.52541]
[1780039178522,32.55,73717.52,0.3,0.83742,0.00014,13.50925]
[1780039183558,32.55,73718.51,0.3,0.83754,0.00014,13.50264]
[1780039185658,32.55,73717.36,0.3,0.83738,0.00014,13.51108]
[1780039185718,32.55,73717.36,0.3,0.83738,0.00014,13.51108]
[1780039188494,32.55,73714.7,0.3,0.83702,0.00014,13.53052]
[1780039188722,32.55,73714.7,0.3,0.83702,0.00014,13.53052]
[1780039188821,32.55,73714.85,0.3,0.83703,0.00014,13.52955]
[1780039195002,32.55,73715.71,0.3,0.83715,0.00014,13.52365]
[1780039195220,32.55,73715.71,0.3,0.83715,0.00014,13.52365]
[1780039199613,32.55,73718.0,0.3,0.83745,0.00014,13.50743]
[1780039199722,32.55,73718.0,0.3,0.83745,0.00014,13.50743]
[1780039199823,32.55,73717.52,0.3,0.83739,0.00014,13.511]
[1780039202969,32.55,73718.16,0.3,0.83747,0.00014,13.50653]
[1780039203220,32.55,73718.16,0.3,0.83747,0.00014,13.50653]
[1780039205672,32.55,73714.88,0.3,0.83702,0.00014,13.53057]
[1780039205723,32.55,73714.88,0.3,0.83702,0.00014,13.53057]
[1780039205773,32.55,73712.77,0.3,0.83672,0.00014,13.54592]
[1780039209058,32.55,73711.71,0.3,0.83658,0.00014,13.55366]
[1780039209220,32.55,73711.71,0.3,0.83658,0.00014,13.55366]
[1780039214777,32.55,73710.55,0.3,0.83641,0.00014,13.56226]
[1780039219147,32.55,73711.12,0.3,0.83649,0.00014,13.55818]
[1780039219217,32.55,73711.12,0.3,0.83649,0.00014,13.55818]
[1780039219562,32.55,73711.15,0.3,0.83649,0.00014,13.55799]
[1780039219721,32.55,73711.15,0.3,0.83649,0.00014,13.55799]
[1780039219812,32.55,73711.02,0.3,0.83648,0.00014,13.55896]
[1780039225154,32.55,73711.66,0.3,0.83656,0.00014,13.55442]
[1780039225219,32.55,73711.66,0.3,0.83656,0.00014,13.55442]
[1780039231896,32.55,73710.27,0.3,0.83641,0.00014,13.5602]
[1780039236234,32.55,73710.94,0.3,0.8365,0.00014,13.55542]
[1780039236469,32.55,73710.94,0.3,0.8365,0.00014,13.55542]
[1780039238887,32.55,73709.97,0.3,0.83636,0.00014,13.56254]
[1780039238975,32.55,73709.97,0.3,0.83636,0.00014,13.56254]
[1780039239431,32.55,73710.3,0.3,0.83641,0.00014,13.5602]
[1780039244989,32.56,73710.51,0.3,0.83643,0.00014,13.55882]
[1780039250028,32.56,73710.37,0.3,0.83641,0.00014,13.55999]
[1780039254978,32.56,73709.93,0.3,0.83635,0.00014,13.5633]
[1780039257943,32.56,73712.06,0.3,0.83664,0.00014,13.54794]
[1780039257970,32.56,73712.06,0.3,0.83664,0.00014,13.54794]
[1780039258027,32.56,73712.06,0.3,0.83664,0.00014,13.54794]
[1780039258218,32.56,73712.06,0.3,0.83664,0.00014,13.54794]
[1780039258319,32.56,73712.61,0.3,0.83672,0.00014,13.54401]
[1780039264129,32.56,73710.75,0.3,0.83645,0.00014,13.55781]
[1780039265948,32.56,73710.39,0.3,0.8364,0.00014,13.56046]
[1780039265972,32.56,73710.39,0.3,0.8364,0.00014,13.56046]
[1780039266160,32.56,73710.39,0.3,0.8364,0.00014,13.56049]
[1780039267065,32.56,73710.39,0.3,0.8364,0.00014,13.56049]
[1780039267223,32.56,73710.39,0.3,0.8364,0.00014,13.56049]
[1780039273192,32.56,73710.14,0.3,0.83636,0.00014,13.56254]
[1780039273624,32.56,73710.14,0.3,0.83636,0.00014,13.56254]
[1780039273721,32.56,73710.14,0.3,0.83636,0.00014,13.56254]
[1780039274199,32.56,73714.07,0.3,0.8369,0.00014,13.5341]
[1780039275686,32.56,73715.37,0.3,0.83708,0.00014,13.52475]
[1780039275722,32.56,73715.37,0.3,0.83708,0.00014,13.52475]
[1780039277805,32.56,73715.55,0.3,0.8371,0.00014,13.52362]
[1780039277969,32.56,73715.55,0.3,0.8371,0.00014,13.52362]
[1780039283139,32.56,73715.4,0.3,0.83708,0.00014,13.52506]
[1780039283222,32.56,73715.4,0.3,0.83708,0.00014,13.52506]
[1780039283263,32.56,73715.37,0.3,0.83707,0.00014,13.52546]
[1780039284299,32.56,73715.37,0.3,0.83707,0.00014,13.52546]
[1780039284473,32.56,73715.37,0.3,0.83707,0.00014,13.52546]
[1780039288541,32.56,73715.14,0.3,0.83703,0.00014,13.52748]
[1780039288724,32.56,73715.14,0.3,0.83703,0.00014,13.52765]
[1780039291997,32.56,73715.25,0.3,0.83708,0.00014,13.52253]
[1780039292219,32.56,73715.25,0.3,0.83708,0.00014,13.52253]
[1780039292280,32.56,73715.25,0.3,0.83708,0.00014,13.52253]
[1780039292470,32.56,73715.25,0.3,0.83708,0.00014,13.52253]
[1780039292540,32.56,73715.14,0.3,0.83706,0.00014,13.52351]
[1780039298369,32.56,73714.9,0.3,0.83702,0.00014,13.5257]
[1780039304410,32.56,73715.27,0.3,0.83706,0.00014,13.52358]
[1780039309445,32.57,73715.47,0.3,0.83708,0.00014,13.52263]
[1780039313555,32.57,73715.76,0.3,0.83711,0.00014,13.52084]
[1780039313721,32.57,73715.76,0.3,0.83711,0.00014,13.52084]
[1780039314028,32.57,73715.76,0.3,0.83711,0.00014,13.52084]
[1780039314223,32.57,73715.76,0.3,0.83711,0.00014,13.52084]
[1780039314480,32.57,73715.53,0.3,0.83707,0.00014,13.52283]
[1780039319515,32.57,73717.23,0.3,0.8373,0.00014,13.51107]
[1780039320479,32.57,73717.23,0.3,0.8373,0.00014,13.51107]
[1780039320721,32.57,73717.55,0.3,0.83734,0.00014,13.50888]
[1780039322105,32.57,73717.55,0.3,0.83734,0.00014,13.50888]
[1780039322219,32.57,73717.55,0.3,0.83734,0.00014,13.50888]
[1780039322536,32.57,73718.68,0.3,0.83749,0.00014,13.50096]
[1780039328578,32.57,73720.93,0.3,0.83778,0.00014,13.4856]
[1780039333613,32.57,73720.6,0.3,0.83772,0.00014,13.48884]
[1780039333903,32.57,73720.6,0.3,0.83772,0.00014,13.48884]
[1780039333974,32.57,73720.6,0.3,0.83772,0.00014,13.48884]
[1780039339656,32.58,73720.64,0.3,0.83771,0.00014,13.48951]
[1780039346988,32.58,73721.01,0.3,0.83775,0.00014,13.48748]
[1780039347243,32.58,73721.01,0.3,0.83775,0.00014,13.48748]
[1780039351604,32.58,73721.3,0.3,0.83777,0.00014,13.48636]
[1780039351678,32.58,73721.19,0.3,0.83779,0.00014,13.48298]
[1780039351719,32.58,73721.19,0.3,0.83779,0.00014,13.48298]
[1780039351742,32.58,73720.64,0.3,0.83771,0.00014,13.48697]
[1780039355261,32.58,73720.67,0.3,0.83771,0.00014,13.48707]
[1780039355470,32.58,73720.67,0.3,0.83771,0.00014,13.48707]
[1780039358988,32.58,73717.71,0.3,0.83729,0.00014,13.50913]
[1780039359224,32.58,73717.71,0.3,0.83729,0.00014,13.50913]
[1780039363036,32.59,73717.03,0.3,0.83719,0.00014,13.51454]
[1780039363043,32.59,73717.03,0.3,0.83719,0.00014,13.51454]
[1780039363219,32.59,73717.03,0.3,0.83719,0.00014,13.51454]
[1780039363319,32.59,73716.7,0.3,0.83714,0.00014,13.51706]
[1780039369870,32.59,73717.19,0.3,0.83719,0.00014,13.51439]
[1780039374906,32.59,73721.01,0.3,0.83768,0.00014,13.48875]
[1780039375980,32.59,73721.01,0.3,0.83768,0.00014,13.48875]
[1780039376220,32.59,73721.01,0.3,0.83768,0.00014,13.48875]
[1780039376271,32.59,73722.17,0.3,0.83784,0.00014,13.48052]
[1780039377509,32.59,73722.17,0.3,0.83784,0.00014,13.48052]
[1780039377728,32.59,73722.56,0.3,0.83788,0.00014,13.47806]
[1780039382016,32.6,73725.31,0.3,0.83825,0.00014,13.45875]
[1780039382220,32.6,73725.31,0.3,0.83825,0.00014,13.45875]
[1780039382321,32.6,73724.55,0.3,0.83814,0.00014,13.46446]
[1780039383309,32.6,73724.55,0.3,0.83814,0.00014,13.46446]
[1780039383470,32.6,73724.55,0.3,0.83814,0.00014,13.46446]
[1780039389653,32.6,73724.76,0.3,0.83815,0.00014,13.46419]
[1780039389724,32.6,73724.76,0.3,0.83815,0.00014,13.46419]
[1780039394535,32.6,73723.64,0.3,0.83798,0.00014,13.4733]
[1780039394718,32.6,73723.64,0.3,0.83798,0.00014,13.4733]
[1780039394634,32.6,73723.64,0.3,0.83797,0.00014,13.47369]
[1780039394819,32.6,73723.64,0.3,0.83797,0.00014,13.47369]
[1780039395749,32.6,73723.64,0.3,0.83797,0.00014,13.47369]
[1780039395977,32.6,73723.64,0.3,0.83797,0.00014,13.47369]
[1780039400153,32.61,73723.56,0.3,0.83794,0.00014,13.47504]
[1780039400225,32.61,73723.56,0.3,0.83794,0.00014,13.47504]
[1780039406123,32.61,73724.1,0.3,0.83799,0.00014,13.47243]
[1780039411158,32.61,73724.48,0.3,0.83807,0.00014,13.4661]
[1780039420221,32.62,73723.52,0.3,0.83791,0.00014,13.47467]
[1780039421521,32.62,73723.52,0.3,0.83791,0.00014,13.47467]
[1780039422599,32.62,73723.4,0.3,0.83789,0.00014,13.47571]
[1780039422718,32.62,73723.4,0.3,0.83789,0.00014,13.47571]
[1780039422643,32.62,73723.43,0.3,0.83789,0.00014,13.47582]
[1780039429287,32.62,73723.36,0.3,0.83786,0.00014,13.4773]
[1780039431731,32.62,73723.46,0.3,0.83787,0.00014,13.47674]
[1780039432728,32.62,73723.46,0.3,0.83787,0.00014,13.47674]
[1780039431937,32.62,73723.46,0.3,0.83786,0.00014,13.47706]
[1780039432830,32.62,73723.46,0.3,0.83786,0.00014,13.47722]
[1780039438625,32.62,73723.5,0.3,0.83786,0.00014,13.47725]
[1780039442384,32.62,73720.87,0.3,0.83748,0.00014,13.49736]
[1780039446413,32.63,73718.22,0.3,0.83711,0.00014,13.51698]
[1780039451448,32.63,73718.32,0.3,0.83711,0.00014,13.51677]
[1780039452974,32.63,73718.16,0.3,0.83709,0.00014,13.51802]
[1780039453462,32.63,73718.54,0.3,0.83714,0.00014,13.51537]
[1780039460512,32.63,73717.51,0.3,0.83698,0.00014,13.52344]
[1780039465547,32.63,73717.42,0.3,0.83697,0.00014,13.52447]
[1780039471590,32.63,73717.0,0.3,0.83694,0.00014,13.52344]
[1780039474610,32.63,73707.74,0.3,0.83566,0.00014,13.59059]
[1780039475617,32.63,73703.93,0.3,0.83513,0.00014,13.61838]
[1780039476767,32.63,73703.93,0.3,0.83513,0.00014,13.61838]
[1780039476971,32.63,73700.61,0.3,0.83466,0.00014,13.64252]
[1780039482666,32.63,73699.34,0.3,0.83448,0.00014,13.65233]
[1780039487701,32.63,73699.99,0.3,0.83456,0.00014,13.64769]
[1780039490722,32.63,73704.95,0.3,0.83526,0.00014,13.6116]
[1780039495757,32.63,73704.91,0.3,0.83526,0.00014,13.61162]
[1780039496512,32.63,73704.91,0.3,0.83526,0.00014,13.61162]
[1780039496718,32.63,73704.91,0.3,0.83526,0.00014,13.61162]
[1780039496793,32.63,73704.91,0.3,0.83526,0.00014,13.61157]
[1780039501804,32.63,73704.98,0.3,0.83527,0.00014,13.61083]
[1780039506839,32.63,73704.68,0.3,0.83523,0.00014,13.61278]
[1780039512881,32.63,73704.64,0.3,0.83523,0.00014,13.61282]
[1780039518923,32.63,73704.77,0.3,0.83526,0.00014,13.61167]
[1780039523958,32.63,73700.83,0.3,0.83471,0.00014,13.63994]
[1780039528993,32.63,73698.35,0.3,0.83438,0.00014,13.65738]
[1780039531796,32.63,73697.98,0.3,0.83433,0.00014,13.65995]
[1780039534840,32.63,73698.17,0.3,0.8344,0.00014,13.65388]
[1780039537446,32.63,73697.82,0.3,0.83436,0.00014,13.65605]
[1780039537473,32.63,73697.82,0.3,0.83436,0.00014,13.65605]
[1780039539063,32.63,73690.17,0.3,0.83329,0.00014,13.71142]
[1780039543091,32.63,73686.16,0.3,0.83273,0.00014,13.74046]
[1780039548126,32.63,73682.59,0.3,0.83223,0.00014,13.76618]
[1780039551873,32.63,73682.4,0.3,0.8322,0.00014,13.76748]
[1780039551968,32.63,73681.93,0.3,0.83214,0.00014,13.77084]
[1780039553161,32.63,73681.96,0.3,0.83214,0.00014,13.77058]
[1780039553217,32.63,73681.96,0.3,0.83214,0.00014,13.77058]
[1780039553319,32.63,73681.75,0.3,0.83211,0.00014,13.77205]
[1780039555700,32.63,73681.96,0.3,0.83214,0.00014,13.77049]
[1780039555719,32.63,73681.96,0.3,0.83214,0.00014,13.77049]
[1780039560246,32.63,73681.64,0.3,0.8321,0.00014,13.7726]
[1780039560472,32.63,73681.64,0.3,0.8321,0.00014,13.7726]
[1780039561829,32.63,73679.05,0.3,0.83174,0.00014,13.79126]
[1780039561969,32.63,73678.51,0.3,0.83167,0.00014,13.7951]
[1780039562224,32.63,73678.0,0.3,0.83159,0.00014,13.79873]
[1780039565679,32.63,73676.88,0.3,0.83144,0.00014,13.80668]
[1780039565723,32.63,73676.88,0.3,0.83144,0.00014,13.80668]
[1780039568266,32.63,73668.83,0.3,0.83031,0.00014,13.8647]
[1780039569273,32.63,73660.88,0.3,0.82918,0.00014,13.92209]
[1780039573302,32.63,73658.29,0.3,0.82881,0.00014,13.94072]
[1780039574620,32.63,73658.29,0.3,0.82881,0.00014,13.94072]
[1780039576325,32.63,73650.99,0.3,0.82778,0.00014,13.99318]
[1780039577890,32.63,73650.99,0.3,0.82778,0.00014,13.99318]
[1780039585382,32.62,73651.75,0.3,0.8279,0.00014,13.98697]
[1780039585467,32.62,73651.75,0.3,0.8279,0.00014,13.98697]
[1780039591430,32.62,73651.82,0.3,0.82796,0.00014,13.98132]
[1780039593227,32.62,73651.79,0.3,0.82796,0.00014,13.98145]
[1780039593473,32.62,73651.79,0.3,0.82796,0.00014,13.98145]
[1780039597752,32.62,73652.39,0.3,0.82805,0.00014,13.97683]
[1780039597853,32.62,73652.47,0.3,0.82807,0.00014,13.97613]
[1780039597974,32.62,73652.47,0.3,0.82807,0.00014,13.97613]
[1780039603518,32.62,73652.32,0.3,0.82805,0.00014,13.97692]
[1780039606357,32.62,73652.77,0.3,0.82812,0.00014,13.97358]
[1780039606474,32.62,73652.77,0.3,0.82812,0.00014,13.97358]
[1780039610071,32.62,73652.53,0.3,0.82808,0.00014,13.97512]
[1780039610220,32.62,73652.53,0.3,0.82808,0.00014,13.97512]
[1780039615604,32.62,73651.84,0.3,0.82799,0.00014,13.97979]
[1780039620258,32.62,73651.93,0.3,0.82801,0.00014,13.97897]
[1780039620467,32.62,73651.93,0.3,0.82801,0.00014,13.97897]
[1780039620568,32.62,73651.93,0.3,0.82801,0.00014,13.97893]
[1780039624667,32.62,73657.24,0.3,0.82877,0.00014,13.9405]
[1780039626681,32.62,73661.91,0.3,0.82943,0.00014,13.9068]
[1780039627103,32.62,73661.91,0.3,0.82943,0.00014,13.9068]
[1780039627221,32.62,73661.91,0.3,0.82943,0.00014,13.9068]
[1780039628507,32.62,73662.05,0.3,0.82945,0.00014,13.90584]
[1780039628724,32.62,73662.05,0.3,0.82945,0.00014,13.90584]
[1780039637758,32.62,73663.4,0.3,0.82963,0.00014,13.89675]
[1780039641496,32.62,73662.27,0.3,0.82947,0.00014,13.90509]
[1780039641722,32.62,73662.27,0.3,0.82947,0.00014,13.90509]
[1780039644391,32.62,73662.32,0.3,0.82947,0.00014,13.90496]
[1780039644467,32.62,73662.32,0.3,0.82947,0.00014,13.90496]
[1780039644807,32.62,73662.94,0.3,0.82955,0.00014,13.90055]
[1780039649566,32.62,73663.88,0.3,0.82968,0.00014,13.89402]
[1780039649725,32.62,73663.88,0.3,0.82968,0.00014,13.89402]
[1780039654877,32.62,73664.49,0.3,0.8298,0.00014,13.88554]
[1780039656703,32.62,73664.37,0.3,0.82978,0.00014,13.88648]
[1780039656725,32.62,73664.37,0.3,0.82978,0.00014,13.88648]
[1780039658733,32.62,73663.87,0.3,0.82971,0.00014,13.89022]
[1780039658968,32.62,73663.87,0.3,0.82971,0.00014,13.89022]
[1780039658905,32.62,73663.83,0.3,0.8297,0.00014,13.89058]
[1780039663940,32.62,73664.86,0.3,0.82984,0.00014,13.88348]
[1780039666099,32.62,73666.71,0.3,0.8301,0.00014,13.87029]
[1780039666221,32.62,73666.71,0.3,0.8301,0.00014,13.87029]
[1780039668899,32.62,73666.62,0.3,0.83009,0.00014,13.87112]
[1780039668971,32.62,73666.62,0.3,0.83009,0.00014,13.87112]
[1780039671730,32.62,73665.1,0.3,0.82987,0.00014,13.8823]
[1780039671972,32.62,73665.1,0.3,0.82987,0.00014,13.8823]
[1780039672176,32.62,73664.42,0.3,0.82977,0.00014,13.88727]
[1780039672218,32.62,73664.42,0.3,0.82977,0.00014,13.88727]
[1780039673003,32.63,73664.46,0.3,0.82977,0.00014,13.88703]
[1780039674867,32.63,73664.55,0.3,0.82978,0.00014,13.88644]
[1780039674977,32.63,73664.55,0.3,0.82978,0.00014,13.88644]
[1780039677680,32.63,73664.79,0.3,0.82982,0.00014,13.8848]
[1780039677723,32.63,73664.79,0.3,0.82982,0.00014,13.8848]
[1780039679781,32.63,73664.15,0.3,0.82972,0.00014,13.88951]
[1780039679976,32.63,73664.15,0.3,0.82972,0.00014,13.88951]
[1780039680504,32.63,73664.86,0.3,0.82982,0.00014,13.88443]
[1780039680718,32.63,73664.86,0.3,0.82982,0.00014,13.88443]
[1780039680819,32.63,73664.1,0.3,0.82972,0.00014,13.89]
[1780039684502,32.63,73663.58,0.3,0.82964,0.00014,13.89382]
[1780039684723,32.63,73663.58,0.3,0.82964,0.00014,13.89382]
[1780039691133,32.63,73663.1,0.3,0.82957,0.00014,13.8975]
[1780039694815,32.63,73660.44,0.3,0.82919,0.00014,13.91669]
[1780039694974,32.63,73660.44,0.3,0.82919,0.00014,13.91669]
[1780039696607,32.63,73660.66,0.3,0.82922,0.00014,13.91509]
[1780039696721,32.63,73660.66,0.3,0.82922,0.00014,13.91509]
[1780039696896,32.63,73660.66,0.3,0.82922,0.00014,13.91509]
[1780039696969,32.63,73660.66,0.3,0.82922,0.00014,13.91509]
[1780039696996,32.63,73660.34,0.3,0.82918,0.00014,13.91739]
[1780039702210,32.63,73660.38,0.3,0.82918,0.00014,13.91707]
[1780039706238,32.63,73664.87,0.3,0.82982,0.00014,13.88469]
[1780039707308,32.63,73664.87,0.3,0.82982,0.00014,13.88469]
[1780039707473,32.63,73664.87,0.3,0.82982,0.00014,13.88469]
[1780039708894,32.63,73665.38,0.3,0.82989,0.00014,13.88105]
[1780039708971,32.63,73665.38,0.3,0.82989,0.00014,13.88105]
[1780039708936,32.63,73664.59,0.3,0.82978,0.00014,13.88683]
[1780039713468,32.63,73664.65,0.3,0.82982,0.00014,13.882]
[1780039713721,32.63,73664.65,0.3,0.82982,0.00014,13.882]
[1780039717524,32.63,73665.4,0.3,0.82993,0.00014,13.87674]
[1780039717722,32.63,73665.4,0.3,0.82993,0.00014,13.87674]
[1780039718795,32.63,73666.59,0.3,0.8301,0.00014,13.86821]
[1780039718968,32.63,73666.59,0.3,0.8301,0.00014,13.86821]
[1780039719010,32.63,73666.45,0.3,0.83007,0.00014,13.86934]
[1780039724365,32.63,73666.58,0.3,0.83009,0.00014,13.86868]
[1780039728973,32.63,73666.94,0.3,0.83013,0.00014,13.86625]
[1780039729218,32.63,73666.74,0.3,0.8301,0.00014,13.8678]
[1780039734435,32.63,73666.36,0.3,0.83005,0.00014,13.87077]
[1780039736487,32.63,73666.38,0.3,0.83005,0.00014,13.87067]
[1780039736720,32.63,73666.38,0.3,0.83005,0.00014,13.87067]
[1780039739743,32.63,73666.66,0.3,0.83009,0.00014,13.86859]
[1780039739970,32.63,73666.66,0.3,0.83009,0.00014,13.86859]
[1780039740071,32.63,73666.8,0.3,0.83011,0.00014,13.86767]
[1780039743713,32.63,73667.05,0.3,0.83014,0.00014,13.86596]
[1780039743722,32.63,73667.05,0.3,0.83014,0.00014,13.86596]
[1780039751041,32.63,73667.16,0.3,0.83015,0.00014,13.86542]
[1780039751218,32.63,73667.12,0.3,0.83014,0.00014,13.86579]
[1780039756685,32.63,73667.86,0.3,0.83024,0.00014,13.86068]
[1780039756720,32.63,73667.86,0.3,0.83024,0.00014,13.86068]
[1780039757936,32.63,73668.42,0.3,0.83032,0.00014,13.85668]
[1780039757971,32.63,73668.42,0.3,0.83032,0.00014,13.85668]
[1780039757978,32.63,73667.92,0.3,0.83025,0.00014,13.86038]
[1780039762035,32.63,73667.89,0.3,0.83024,0.00014,13.86069]
[1780039762220,32.63,73668.0,0.3,0.83026,0.00014,13.85994]
[1780039767666,32.63,73668.07,0.3,0.83026,0.00014,13.85967]
[1780039772701,32.63,73668.02,0.3,0.83029,0.00014,13.85572]
[1780039773321,32.63,73668.02,0.3,0.83029,0.00014,13.85572]
[1780039773479,32.63,73668.02,0.3,0.83029,0.00014,13.85572]
[1780039774370,32.63,73668.03,0.3,0.83029,0.00014,13.85569]
[1780039774472,32.63,73668.03,0.3,0.83029,0.00014,13.85569]
[1780039774714,32.63,73668.2,0.3,0.83032,0.00014,13.85451]
[1780039780780,32.63,73668.62,0.3,0.83037,0.00014,13.85165]
[1780039780978,32.63,73668.62,0.3,0.83037,0.00014,13.85165]
[1780039786799,32.64,73668.53,0.3,0.83035,0.00014,13.85266]
[1780039788750,32.64,73668.49,0.3,0.83035,0.00014,13.853]
[1780039788970,32.64,73668.49,0.3,0.83035,0.00014,13.853]
[1780039789177,32.64,73668.59,0.3,0.83036,0.00014,13.85237]
[1780039789226,32.64,73668.59,0.3,0.83036,0.00014,13.85237]
[1780039789820,32.64,73668.18,0.3,0.8303,0.00014,13.85532]
[1780039795862,32.64,73668.13,0.3,0.83029,0.00014,13.85592]
[1780039802911,32.64,73670.35,0.3,0.8306,0.00014,13.84018]
[1780039803918,32.64,73664.78,0.3,0.82981,0.00014,13.88039]
[1780039807946,32.64,73652.98,0.3,0.82813,0.00014,13.96542]
[1780039809960,32.64,73644.46,0.3,0.82692,0.00014,14.02662]
[1780039810967,32.64,73648.4,0.3,0.82748,0.00014,13.99832]
[1780039811974,32.64,73644.47,0.3,0.82692,0.00014,14.02681]
[1780039813988,32.64,73640.57,0.3,0.82635,0.00014,14.05532]
[1780039814995,32.64,73635.54,0.3,0.82562,0.00014,14.0917]
[1780039816005,32.64,73624.69,0.3,0.82406,0.00014,14.16985]
[1780039818016,32.64,73620.28,0.3,0.82342,0.00014,14.20162]
[1780039820034,32.64,73613.41,0.3,0.82242,0.00015,14.2509]
[1780039822100,32.64,73604.54,0.3,0.82111,0.00015,14.31501]
[1780039824062,32.64,73613.15,0.3,0.82237,0.00015,14.25329]
[1780039825069,32.64,73607.73,0.3,0.82157,0.00015,14.29245]
[1780039827083,32.64,73598.58,0.3,0.82023,0.00015,14.35845]
[1780039828090,32.64,73590.2,0.3,0.81899,0.00015,14.41859]
[1780039829097,32.64,73584.19,0.3,0.8181,0.00015,14.46164]
[1780039831111,32.64,73572.94,0.3,0.81648,0.00015,14.53752]
[1780039832118,32.64,73564.45,0.3,0.81521,0.00015,14.59819]
[1780039834132,32.64,73570.72,0.3,0.81615,0.00015,14.55344]
[1780039835139,32.64,73565.26,0.3,0.81534,0.00015,14.5923]
[1780039836146,32.64,73559.68,0.3,0.8145,0.00015,14.63209]
[1780039838160,32.64,73554.11,0.3,0.81367,0.00015,14.67184]
[1780039840174,32.64,73549.34,0.3,0.81295,0.00015,14.70595]
[1780039841183,32.64,73542.62,0.3,0.81193,0.00015,14.7538]
[1780039842191,32.64,73533.04,0.3,0.81048,0.00015,14.82201]
[1780039843199,32.64,73541.25,0.3,0.81172,0.00015,14.76358]
[1780039845212,32.64,73532.91,0.3,0.81046,0.00015,14.82293]
[1780039846268,32.65,73526.38,0.3,0.80947,0.00015,14.86932]
[1780039848233,32.64,73531.11,0.3,0.81019,0.00015,14.83557]
[1780039850247,32.65,73515.47,0.3,0.8078,0.00015,14.94669]
[1780039851254,32.65,73502.35,0.3,0.80578,0.00015,15.03968]
[1780039852261,32.65,73497.61,0.3,0.80505,0.00015,15.07324]
[1780039854275,32.65,73493.54,0.3,0.80441,0.00015,15.10206]
[1780039857296,32.65,73489.35,0.3,0.80376,0.00016,15.13161]
[1780039859311,32.65,73496.37,0.3,0.80485,0.00015,15.08212]
[1780039860318,32.65,73504.73,0.3,0.80614,0.00015,15.02299]
[1780039862332,32.65,73502.7,0.3,0.80583,0.00015,15.03729]
[1780039863339,32.65,73497.93,0.3,0.80509,0.00015,15.07108]
[1780039864346,32.65,73494.08,0.3,0.8045,0.00015,15.0983]
[1780039867367,32.65,73500.98,0.3,0.80556,0.00015,15.04977]
[1780039869382,32.65,73503.84,0.3,0.806,0.00015,15.02948]
[1780039874416,32.65,73505.52,0.3,0.80626,0.00015,15.01753]
[1780039876430,32.65,73514.14,0.3,0.80758,0.00015,14.95659]
[1780039877437,32.65,73518.11,0.3,0.80819,0.00015,14.92839]
[1780039882472,32.65,73517.53,0.3,0.80811,0.00015,14.93222]
[1780039884486,32.65,73513.62,0.3,0.80752,0.00015,14.95975]
[1780039887507,32.65,73494.35,0.3,0.80455,0.00015,15.09593]
[1780039888514,32.65,73482.4,0.3,0.80269,0.00016,15.18015]
[1780039889521,32.65,73483.23,0.3,0.80282,0.00016,15.17427]
[1780039894556,32.65,73483.62,0.3,0.80293,0.00016,15.16697]
[1780039896570,32.64,73478.58,0.3,0.80214,0.00016,15.20236]
[1780039901607,32.64,73479.49,0.3,0.80229,0.00016,15.19556]
[1780039902612,32.64,73498.47,0.3,0.80524,0.00015,15.06186]
[1780039903619,32.64,73506.09,0.3,0.80641,0.00015,15.00793]
[1780039908654,32.64,73501.97,0.3,0.80578,0.00015,15.03705]
[1780039911686,32.64,73501.11,0.3,0.80565,0.00015,15.04307]
[1780039911723,32.64,73501.11,0.3,0.80565,0.00015,15.04307]
[1780039917716,32.64,73501.4,0.3,0.8057,0.00015,15.04083]
[1780039919769,32.64,73501.09,0.3,0.80565,0.00015,15.04299]
[1780039919972,32.64,73501.09,0.3,0.80565,0.00015,15.04299]
[1780039922842,32.64,73500.97,0.3,0.80563,0.00015,15.04378]
[1780039922974,32.64,73500.97,0.3,0.80563,0.00015,15.04378]
[1780039923060,32.64,73501.64,0.3,0.80574,0.00015,15.03898]
[1780039927858,32.64,73500.03,0.3,0.80549,0.00015,15.05021]
[1780039927973,32.64,73500.03,0.3,0.80549,0.00015,15.05021]
[1780039933347,32.64,73500.59,0.3,0.80558,0.00015,15.04597]
[1780039933473,32.64,73500.59,0.3,0.80558,0.00015,15.04597]
[1780039934088,32.64,73500.59,0.3,0.80558,0.00015,15.04597]
[1780039934221,32.64,73500.59,0.3,0.80558,0.00015,15.04597]
[1780039934178,32.64,73500.44,0.3,0.80556,0.00015,15.04697]
[1780039939406,32.64,73500.52,0.3,0.80558,0.00015,15.0463]
[1780039939475,32.64,73500.52,0.3,0.80558,0.00015,15.0463]
[1780039944906,32.64,73500.4,0.3,0.80556,0.00015,15.04699]
[1780039947002,32.64,73500.37,0.3,0.80556,0.00015,15.04718]
[1780039947248,32.64,73500.37,0.3,0.80556,0.00015,15.04718]
[1780039947447,32.64,73500.46,0.3,0.80557,0.00015,15.0465]
[1780039947473,32.64,73500.46,0.3,0.80557,0.00015,15.0465]
[1780039948934,32.64,73500.39,0.3,0.80556,0.00015,15.04697]
[1780039950948,32.64,73491.22,0.3,0.80414,0.00015,15.11161]
[1780039951816,32.64,73491.22,0.3,0.80414,0.00015,15.11161]
[1780039951972,32.64,73491.22,0.3,0.80414,0.00015,15.11161]
[1780039953983,32.64,73488.2,0.3,0.80371,0.00016,15.12869]
[1780039960025,32.64,73487.61,0.3,0.80361,0.00016,15.13307]
[1780039961381,32.64,73487.92,0.3,0.80366,0.00016,15.13092]
[1780039961476,32.64,73487.92,0.3,0.80366,0.00016,15.13092]
[1780039964695,32.64,73487.33,0.3,0.80357,0.00016,15.13521]
[1780039964720,32.64,73487.33,0.3,0.80357,0.00016,15.13521]
[1780039965060,32.64,73487.43,0.3,0.80358,0.00016,15.13455]
[1780039967074,32.64,73476.1,0.3,0.80182,0.00016,15.21434]
[1780039968081,32.64,73470.27,0.3,0.8009,0.00016,15.25533]
[1780039969088,32.64,73473.81,0.3,0.80146,0.00016,15.23042]
[1780039970408,32.64,73474.57,0.3,0.80158,0.00016,15.22497]
[1780039970641,32.64,73474.57,0.3,0.80158,0.00016,15.22497]
[1780039975662,32.64,73473.24,0.3,0.80138,0.00016,15.23396]
[1780039975719,32.64,73473.24,0.3,0.80138,0.00016,15.23396]
[1780039976137,32.64,73471.63,0.3,0.80113,0.00016,15.24518]
[1780039977144,32.64,73466.77,0.3,0.80037,0.00016,15.27937]
[1780039979651,32.64,73465.94,0.3,0.80023,0.00016,15.28528]
[1780039979724,32.64,73465.94,0.3,0.80023,0.00016,15.28528]
[1780039983186,32.64,73470.97,0.3,0.80102,0.00016,15.25007]
[1780039984367,32.64,73470.4,0.3,0.80093,0.00016,15.25413]
[1780039984475,32.64,73470.4,0.3,0.80093,0.00016,15.25413]
[1780039985204,32.64,73469.71,0.3,0.80082,0.00016,15.25902]
[1780039987723,32.64,73469.8,0.3,0.80083,0.00016,15.25849]
[1780039987971,32.64,73469.8,0.3,0.80083,0.00016,15.25849]
[1780039992495,32.64,73462.42,0.3,0.79967,0.00016,15.31046]
[1780039992721,32.64,73462.42,0.3,0.79967,0.00016,15.31046]
[1780039992876,32.64,73462.42,0.3,0.79967,0.00016,15.31046]
[1780039992972,32.64,73462.42,0.3,0.79967,0.00016,15.31046]
[1780039993257,32.64,73462.15,0.3,0.79963,0.00016,15.31233]
[1780039998294,32.64,73463.46,0.3,0.79984,0.00016,15.30305]
[1780040001509,32.64,73465.86,0.3,0.80021,0.00016,15.28622]
[1780040001720,32.64,73465.86,0.3,0.80021,0.00016,15.28622]
[1780040007359,32.64,73464.87,0.3,0.80006,0.00016,15.29321]
[1780040008339,32.64,73464.87,0.3,0.80006,0.00016,15.29321]
[1780040008472,32.64,73464.83,0.3,0.80005,0.00016,15.29349]
[1780040009468,32.64,73463.91,0.3,0.79991,0.00016,15.29994]
[1780040009716,32.64,73463.91,0.3,0.79991,0.00016,15.29994]
[1780040010380,32.64,73464.26,0.3,0.79996,0.00016,15.29748]
[1780040015414,32.64,73467.48,0.3,0.8005,0.00016,15.27056]
[1780040016512,32.64,73467.48,0.3,0.8005,0.00016,15.27056]
[1780040016728,32.64,73467.48,0.3,0.8005,0.00016,15.27056]
[1780040017429,32.64,73473.84,0.3,0.8015,0.00016,15.22596]
[1780040020066,32.64,73475.28,0.3,0.80172,0.00016,15.21592]
[1780040020450,32.64,73470.38,0.3,0.80095,0.00016,15.25051]
[1780040022078,32.64,73470.38,0.3,0.80095,0.00016,15.25051]
[1780040022229,32.64,73470.38,0.3,0.80095,0.00016,15.25051]
[1780040022308,32.64,73466.22,0.3,0.8003,0.00016,15.27976]
[1780040027499,32.64,73467.75,0.3,0.80054,0.00016,15.26913]
[1780040032534,32.64,73467.52,0.3,0.8005,0.00016,15.27087]
[1780040037569,32.64,73465.21,0.3,0.80013,0.00016,15.28718]
[1780040042604,32.64,73467.8,0.3,0.80054,0.00016,15.26908]
[1780040048307,32.64,73468.18,0.3,0.80059,0.00016,15.26652]
[1780040053681,32.64,73463.74,0.3,0.79991,0.00016,15.29711]
[1780040059723,32.64,73463.73,0.3,0.79993,0.00016,15.29637]
[1780040064758,32.64,73462.81,0.3,0.7998,0.00016,15.30218]
[1780040066772,32.64,73457.45,0.3,0.79896,0.00016,15.33947]
[1780040071806,32.64,73456.75,0.3,0.79891,0.00016,15.33907]
[1780040077369,32.63,73456.12,0.3,0.79882,0.00016,15.34281]
[1780040082884,32.63,73457.56,0.3,0.79907,0.00016,15.33159]
[1780040087919,32.63,73459.62,0.3,0.79941,0.00016,15.31646]
[1780040092954,32.63,73457.0,0.3,0.79901,0.00016,15.33418]
[1780040095710,32.62,73454.95,0.3,0.7987,0.00016,15.34826]
[1780040095982,32.62,73437.84,0.3,0.79599,0.00016,15.46782]
[1780040096993,32.62,73439.05,0.3,0.79618,0.00016,15.45914]
[1780040098970,32.62,73439.1,0.3,0.7962,0.00016,15.45857]
[1780040102037,32.62,73443.53,0.3,0.79691,0.00016,15.42712]
[1780040103432,32.62,73443.53,0.3,0.79691,0.00016,15.42712]
[1780040103044,32.62,73449.77,0.3,0.7979,0.00016,15.3834]
[1780040104472,32.62,73452.71,0.3,0.79837,0.00016,15.36276]
[1780040106973,32.62,73453.29,0.3,0.79846,0.00016,15.35868]
[1780040109178,32.62,73450.94,0.3,0.79809,0.00016,15.37507]
[1780040109221,32.62,73450.94,0.3,0.79809,0.00016,15.37507]
[1780040109321,32.62,73451.09,0.3,0.79812,0.00016,15.37395]
[1780040109670,32.62,73451.09,0.3,0.79812,0.00016,15.37395]
[1780040109727,32.62,73451.09,0.3,0.79812,0.00016,15.37395]
[1780040110093,32.62,73450.78,0.3,0.79807,0.00016,15.37612]
[1780040112110,32.62,73427.83,0.3,0.79442,0.00016,15.53617]
[1780040113114,32.62,73420.86,0.3,0.79331,0.00016,15.58454]
[1780040117142,32.62,73415.71,0.3,0.7925,0.00016,15.61938]
[1780040120163,32.61,73411.43,0.3,0.79183,0.00016,15.64843]
[1780040122177,32.61,73406.21,0.3,0.79099,0.00016,15.68418]
[1780040127212,32.61,73403.8,0.3,0.79062,0.00016,15.70016]
[1780040132247,32.61,73405.72,0.3,0.79097,0.00016,15.68248]
[1780040136428,32.61,73404.15,0.3,0.79071,0.00016,15.69342]
[1780040136471,32.61,73404.15,0.3,0.79071,0.00016,15.69342]
[1780040136488,32.61,73402.54,0.3,0.79045,0.00016,15.70461]
[1780040136706,32.61,73402.54,0.3,0.79045,0.00016,15.70461]
[1780040136721,32.61,73402.54,0.3,0.79045,0.00016,15.70461]
[1780040137049,32.61,73402.54,0.3,0.79045,0.00016,15.70461]
[1780040137219,32.61,73402.54,0.3,0.79045,0.00016,15.70461]
[1780040137282,32.61,73402.29,0.3,0.79041,0.00016,15.70634]
[1780040137717,32.61,73402.29,0.3,0.79041,0.00016,15.70634]
[1780040137968,32.61,73402.29,0.3,0.79041,0.00016,15.70634]
[1780040138289,32.61,73401.67,0.3,0.79031,0.00016,15.71078]
[1780040138612,32.61,73401.67,0.3,0.79031,0.00016,15.71078]
[1780040138719,32.61,73401.67,0.3,0.79031,0.00016,15.71078]
[1780040139063,32.61,73401.67,0.3,0.79031,0.00016,15.71078]
[1780040139220,32.61,73401.67,0.3,0.79031,0.00016,15.71078]
[1780040139296,32.61,73401.72,0.3,0.79031,0.00016,15.71058]
[1780040139735,32.61,73401.72,0.3,0.79031,0.00016,15.71058]
[1780040139966,32.61,73401.72,0.3,0.79031,0.00016,15.71058]
[1780040140409,32.61,73401.72,0.3,0.79031,0.00016,15.71058]
[1780040140466,32.61,73401.72,0.3,0.79031,0.00016,15.71058]
[1780040140510,32.61,73401.58,0.3,0.79028,0.00016,15.71182]
[1780040140739,32.61,73401.58,0.3,0.79028,0.00016,15.71182]
[1780040140966,32.61,73401.58,0.3,0.79028,0.00016,15.71182]
[1780040141310,32.61,73401.7,0.3,0.7903,0.00016,15.71099]
[1780040141649,32.61,73401.7,0.3,0.7903,0.00016,15.71099]
[1780040141725,32.61,73401.7,0.3,0.7903,0.00016,15.71099]
[1780040142087,32.61,73401.7,0.3,0.7903,0.00016,15.71099]
[1780040142217,32.61,73401.7,0.3,0.7903,0.00016,15.71099]
[1780040142317,32.61,73401.76,0.3,0.79031,0.00016,15.71072]
[1780040142761,32.61,73401.76,0.3,0.79031,0.00016,15.71072]
[1780040142968,32.61,73401.76,0.3,0.79031,0.00016,15.71072]
[1780040143466,32.61,73401.76,0.3,0.79031,0.00016,15.71072]
[1780040143324,32.61,73401.75,0.3,0.79031,0.00016,15.71092]
[1780040143721,32.61,73401.75,0.3,0.79031,0.00016,15.71092]
[1780040144167,32.61,73401.75,0.3,0.79031,0.00016,15.71092]
[1780040144220,32.61,73401.75,0.3,0.79031,0.00016,15.71092]
[1780040144331,32.61,73401.62,0.3,0.79028,0.00016,15.71196]
[1780040144783,32.61,73401.62,0.3,0.79028,0.00016,15.71196]
[1780040144973,32.61,73401.62,0.3,0.79028,0.00016,15.71196]
[1780040145466,32.61,73401.62,0.3,0.79028,0.00016,15.71196]
[1780040145338,32.62,73401.74,0.3,0.7903,0.00016,15.71127]
[1780040145636,32.62,73401.74,0.3,0.7903,0.00016,15.71127]
[1780040145721,32.62,73401.74,0.3,0.7903,0.00016,15.71127]
[1780040146170,32.62,73401.74,0.3,0.7903,0.00016,15.71127]
[1780040146217,32.62,73401.74,0.3,0.7903,0.00016,15.71127]
[1780040146491,32.62,73401.74,0.3,0.7903,0.00016,15.71127]
[1780040146345,32.62,73402.2,0.3,0.79037,0.00016,15.70822]
[1780040146718,32.62,73402.2,0.3,0.79037,0.00016,15.70822]
[1780040147353,32.62,73401.63,0.3,0.79027,0.00016,15.71245]
[1780040149470,32.62,73401.92,0.3,0.79031,0.00016,15.71058]
[1780040150442,32.62,73401.62,0.3,0.79026,0.00016,15.71279]
[1780040150470,32.62,73401.62,0.3,0.79026,0.00016,15.71279]
[1780040150374,32.62,73401.71,0.3,0.79027,0.00016,15.7123]
[1780040150962,32.62,73401.71,0.3,0.79027,0.00016,15.7123]
[1780040154343,32.62,73402.29,0.3,0.79036,0.00016,15.7087]
[1780040154467,32.62,73402.29,0.3,0.79036,0.00016,15.7087]
[1780040154402,32.62,73402.28,0.3,0.79035,0.00016,15.70892]
[1780040154721,32.62,73402.28,0.3,0.79035,0.00016,15.70892]
[1780040154970,32.62,73402.28,0.3,0.79035,0.00016,15.70892]
[1780040155409,32.62,73401.38,0.3,0.7902,0.00016,15.71528]
[1780040156533,32.62,73401.38,0.3,0.7902,0.00016,15.71528]
[1780040156721,32.62,73399.65,0.3,0.78989,0.00016,15.72857]
[1780040160153,32.63,73400.14,0.3,0.78997,0.00016,15.72553]
[1780040160221,32.63,73400.14,0.3,0.78997,0.00016,15.72553]
[1780040165479,32.63,73398.98,0.3,0.78976,0.00016,15.73444]
[1780040166323,32.63,73398.98,0.3,0.78976,0.00016,15.73444]
[1780040166477,32.63,73398.98,0.3,0.78976,0.00016,15.73444]
[1780040170728,32.63,73399.29,0.3,0.78978,0.00016,15.73357]
[1780040170968,32.63,73399.29,0.3,0.78978,0.00016,15.73357]
[1780040175477,32.64,73398.97,0.3,0.7897,0.00016,15.7368]
[1780040175720,32.64,73398.97,0.3,0.7897,0.00016,15.73705]
[1780040177471,32.64,73398.16,0.3,0.78956,0.00016,15.7429]
[1780040177557,32.64,73398.16,0.3,0.78956,0.00016,15.74314]
[1780040178917,32.64,73398.47,0.3,0.78961,0.00016,15.741]
[1780040178973,32.64,73398.47,0.3,0.78961,0.00016,15.741]
[1780040181473,32.64,73398.99,0.3,0.78968,0.00016,15.73792]
[1780040181511,32.64,73399.1,0.3,0.78968,0.00016,15.73767]
[1780040184769,32.64,73400.9,0.3,0.78996,0.00016,15.72574]
[1780040184975,32.64,73400.9,0.3,0.78996,0.00016,15.72574]
[1780040185068,32.65,73405.71,0.3,0.79068,0.00016,15.69518]
[1780040187362,32.66,73406.23,0.3,0.7907,0.00016,15.69461]
[1780040187476,32.66,73406.23,0.3,0.7907,0.00016,15.69461]
[1780040189467,32.67,73405.17,0.3,0.79045,0.00016,15.70521]
[1780040189568,32.68,73404.95,0.3,0.7904,0.00016,15.70729]
[1780040192674,32.7,73401.46,0.3,0.78969,0.00016,15.73522]
[1780040194688,32.7,73396.63,0.3,0.7889,0.00016,15.76893]
[1780040195848,32.7,73396.63,0.3,0.7889,0.00016,15.76893]
[1780040195976,32.7,73396.63,0.3,0.7889,0.00016,15.76893]
[1780040197469,32.7,73396.88,0.3,0.78893,0.00016,15.76741]
[1780040197569,32.71,73397.26,0.3,0.78899,0.00016,15.76521]
[1780040200730,32.71,73393.26,0.3,0.78832,0.00016,15.79331]
[1780040202745,32.72,73386.77,0.3,0.7872,0.00016,15.8408]
[1780040203752,32.72,73381.04,0.3,0.78624,0.00016,15.88105]
[1780040204790,32.72,73381.04,0.3,0.78624,0.00016,15.88105]
[1780040204891,32.73,73371.88,0.3,0.7847,0.00016,15.9455]
[1780040205766,32.73,73369.22,0.3,0.78427,0.00016,15.96376]
[1780040207714,32.73,73368.28,0.3,0.78411,0.00016,15.97036]
[1780040207780,32.73,73368.42,0.3,0.78413,0.00016,15.96958]
[1780040210801,32.74,73359.25,0.3,0.78256,0.00016,16.03437]
[1780040212814,32.75,73368.14,0.3,0.78393,0.00016,15.97787]
[1780040214831,32.76,73374.72,0.3,0.78496,0.00016,15.93515]
[1780040215837,32.76,73379.5,0.3,0.78573,0.00016,15.90277]
[1780040220872,32.77,73379.11,0.3,0.78558,0.00016,15.90928]
[1780040225907,32.79,73380.26,0.3,0.78563,0.00016,15.90723]
[1780040227921,32.79,73376.19,0.3,0.78496,0.00016,15.93548]
[1780040228928,32.8,73369.24,0.3,0.78377,0.00016,15.9849]
[1780040231949,32.82,73375.1,0.3,0.78462,0.00016,15.94968]
[1780040234500,32.82,73377.1,0.3,0.78491,0.00016,15.93796]
[1780040234723,32.84,73378.64,0.3,0.78506,0.00016,15.93158]
[1780040237991,32.86,73383.64,0.3,0.78573,0.00016,15.9039]
[1780040241759,32.88,73384.52,0.3,0.78571,0.00016,15.9047]
[1780040241975,32.88,73384.52,0.3,0.78571,0.00016,15.9047]
[1780040246259,32.88,73384.84,0.3,0.78575,0.00016,15.90341]
[1780040246469,32.88,73384.84,0.3,0.78575,0.00016,15.90341]
[1780040246916,32.89,73385.08,0.3,0.78578,0.00016,15.90221]
[1780040246967,32.89,73385.08,0.3,0.78578,0.00016,15.90221]
[1780040247056,32.89,73384.99,0.3,0.78576,0.00016,15.90283]
[1780040250360,32.89,73385.54,0.3,0.7858,0.00016,15.90144]
[1780040250472,32.89,73385.54,0.3,0.7858,0.00016,15.90144]
[1780040252295,32.9,73385.49,0.3,0.78582,0.00016,15.8978]
[1780040252472,32.9,73385.49,0.3,0.78582,0.00016,15.8978]
[1780040252998,32.9,73386.41,0.3,0.78596,0.00016,15.89197]
[1780040253218,32.9,73386.41,0.3,0.78596,0.00016,15.89197]
[1780040253320,32.9,73386.32,0.3,0.78594,0.00016,15.89259]
[1780040259206,32.9,73386.38,0.3,0.78593,0.00016,15.89324]
[1780040259226,32.9,73386.38,0.3,0.78593,0.00016,15.89324]
[1780040264874,32.9,73386.33,0.3,0.78591,0.00016,15.89405]
[1780040264975,32.9,73386.33,0.3,0.78591,0.00016,15.89405]
[1780040266075,32.9,73386.05,0.3,0.78586,0.00016,15.89603]
[1780040266220,32.9,73386.05,0.3,0.78586,0.00016,15.89603]
[1780040266321,32.9,73386.07,0.3,0.78586,0.00016,15.89597]
[1780040268447,32.9,73385.9,0.3,0.78583,0.00016,15.89721]
[1780040268469,32.9,73385.9,0.3,0.78583,0.00016,15.89721]
[1780040275252,32.91,73386.07,0.3,0.78584,0.00016,15.89676]
[1780040276517,32.91,73386.07,0.3,0.78584,0.00016,15.89676]
[1780040276723,32.91,73385.63,0.3,0.78577,0.00016,15.89994]
[1780040278348,32.91,73385.42,0.3,0.78573,0.00016,15.90137]
[1780040278477,32.91,73385.42,0.3,0.78573,0.00016,15.90137]
[1780040278489,32.91,73384.98,0.3,0.78566,0.00016,15.90445]
[1780040280470,32.91,73385.27,0.3,0.7857,0.00016,15.90257]
[1780040280723,32.91,73386.25,0.3,0.78586,0.00016,15.896]
[1780040283394,32.91,73385.2,0.3,0.78569,0.00016,15.90335]
[1780040283723,32.91,73385.48,0.3,0.78573,0.00016,15.90154]
[1780040284630,32.91,73385.48,0.3,0.78573,0.00016,15.90154]
[1780040284720,32.91,73385.98,0.3,0.78581,0.00016,15.89824]
[1780040285326,32.91,73386.31,0.3,0.78586,0.00016,15.8961]
[1780040286825,32.91,73384.37,0.3,0.78554,0.00016,15.9094]
[1780040286971,32.91,73384.37,0.3,0.78554,0.00016,15.9094]
[1780040291083,32.91,73385.71,0.3,0.78575,0.00016,15.90071]
[1780040291224,32.91,73385.71,0.3,0.78575,0.00016,15.90071]
[1780040291905,32.91,73384.13,0.3,0.78549,0.00016,15.91156]
[1780040291969,32.91,73384.13,0.3,0.78549,0.00016,15.91156]
[1780040292377,32.91,73383.56,0.3,0.78539,0.00016,15.91555]
[1780040297351,32.91,73383.75,0.3,0.78542,0.00016,15.91468]
[1780040297473,32.91,73383.75,0.3,0.78542,0.00016,15.91468]
[1780040301363,32.91,73384.59,0.3,0.78554,0.00016,15.90942]
[1780040301472,32.91,73384.59,0.3,0.78554,0.00016,15.90942]
[1780040303825,32.92,73383.85,0.3,0.78541,0.00016,15.9148]
[1780040303970,32.92,73383.85,0.3,0.78541,0.00016,15.9148]
[1780040304000,32.92,73383.85,0.3,0.78541,0.00016,15.9148]
[1780040304218,32.92,73383.85,0.3,0.78541,0.00016,15.9148]
[1780040304462,32.92,73383.9,0.3,0.78542,0.00016,15.91457]
[1780040309496,32.92,73384.11,0.3,0.78544,0.00016,15.91373]
[1780040310263,32.92,73384.11,0.3,0.78544,0.00016,15.91373]
[1780040310474,32.92,73384.11,0.3,0.78544,0.00016,15.91373]
[1780040315539,32.92,73383.39,0.3,0.78534,0.00016,15.91506]
[1780040316292,32.92,73383.39,0.3,0.78534,0.00016,15.91506]
[1780040316471,32.92,73383.39,0.3,0.78534,0.00016,15.91506]
[1780040317553,32.92,73373.92,0.3,0.7838,0.00016,15.9794]
[1780040318670,32.92,73373.92,0.3,0.7838,0.00016,15.9794]
[1780040318560,32.92,73364.78,0.3,0.78229,0.00016,16.04146]
[1780040319567,32.93,73364.51,0.3,0.78218,0.00016,16.04642]
[1780040321250,32.93,73365.91,0.3,0.7824,0.00016,16.03718]
[1780040326616,32.94,73369.56,0.3,0.78297,0.00016,16.01391]
[1780040331652,32.94,73369.72,0.3,0.78297,0.00016,16.01391]
[1780040333666,32.94,73377.28,0.3,0.7842,0.00016,15.96285]
[1780040335680,32.94,73382.07,0.3,0.78498,0.00016,15.93049]
[1780040336364,32.94,73382.07,0.3,0.78498,0.00016,15.93049]
[1780040336468,32.94,73382.07,0.3,0.78498,0.00016,15.93049]
[1780040339014,32.94,73385.39,0.3,0.78552,0.00016,15.90782]
[1780040339221,32.94,73385.39,0.3,0.78552,0.00016,15.90782]
[1780040341300,32.94,73386.38,0.3,0.78568,0.00016,15.90105]
[1780040341470,32.94,73386.38,0.3,0.78568,0.00016,15.90105]
[1780040341722,32.94,73386.46,0.3,0.7857,0.00016,15.90049]
[1780040346463,32.94,73387.7,0.3,0.7859,0.00016,15.89179]
[1780040346470,32.94,73387.7,0.3,0.7859,0.00016,15.89179]
[1780040351969,32.94,73389.14,0.3,0.78615,0.00016,15.88145]
[1780040352219,32.94,73389.14,0.3,0.78615,0.00016,15.88145]
[1780040352319,32.94,73390.79,0.3,0.78642,0.00016,15.87014]
[1780040355210,32.94,73388.76,0.3,0.78609,0.00016,15.88377]
[1780040355222,32.94,73388.76,0.3,0.78609,0.00016,15.88377]
[1780040359056,32.94,73391.21,0.3,0.7865,0.00016,15.86673]
[1780040359222,32.94,73391.21,0.3,0.7865,0.00016,15.86673]
[1780040364101,32.94,73392.45,0.3,0.78671,0.00016,15.85791]
[1780040364218,32.94,73392.45,0.3,0.78671,0.00016,15.85791]
[1780040364310,32.94,73391.67,0.3,0.78658,0.00016,15.86315]
[1780040365805,32.94,73392.22,0.3,0.78668,0.00016,15.85933]
[1780040365973,32.94,73392.22,0.3,0.78668,0.00016,15.85933]
[1780040371935,32.93,73398.56,0.3,0.78775,0.00016,15.81123]
[1780040373542,32.93,73398.56,0.3,0.78775,0.00016,15.81123]
[1780040373722,32.93,73398.56,0.3,0.78775,0.00016,15.81123]
[1780040377869,32.93,73404.38,0.3,0.7887,0.00016,15.77094]
[1780040377969,32.93,73404.38,0.3,0.7887,0.00016,15.77094]
[1780040378984,32.93,73398.94,0.3,0.78783,0.00016,15.80789]
[1780040379991,32.93,73392.49,0.3,0.78679,0.00016,15.85169]
[1780040382751,32.93,73393.58,0.3,0.78697,0.00016,15.84409]
[1780040382969,32.93,73393.75,0.3,0.787,0.00016,15.84275]
[1780040385190,32.93,73394.12,0.3,0.78706,0.00016,15.84034]
[1780040385219,32.93,73394.12,0.3,0.78706,0.00016,15.84034]
[1780040385319,32.93,73394.0,0.3,0.78704,0.00016,15.84121]
[1780040391068,32.93,73394.0,0.3,0.78703,0.00016,15.84152]
[1780040392036,32.93,73394.0,0.3,0.78703,0.00016,15.84152]
[1780040392220,32.93,73394.0,0.3,0.78703,0.00016,15.84152]
[1780040397262,32.93,73391.45,0.3,0.78661,0.00016,15.85909]
[1780040397476,32.93,73391.45,0.3,0.78661,0.00016,15.85909]
[1780040397566,32.93,73391.89,0.3,0.78668,0.00016,15.85613]
[1780040400048,32.93,73391.93,0.3,0.78669,0.00016,15.85593]
[1780040400221,32.93,73391.93,0.3,0.78669,0.00016,15.85593]
[1780040401138,32.93,73384.71,0.3,0.78552,0.00016,15.90508]
[1780040403372,32.93,73382.68,0.3,0.78519,0.00016,15.91884]
[1780040403469,32.93,73382.68,0.3,0.78519,0.00016,15.91884]
[1780040403542,32.93,73390.29,0.3,0.78642,0.00016,15.86709]
[1780040406175,32.93,73386.09,0.3,0.78574,0.00016,15.89569]
[1780040407066,32.93,73386.09,0.3,0.78574,0.00016,15.89569]
[1780040407221,32.93,73386.09,0.3,0.78574,0.00016,15.89569]
[1780040407320,32.93,73386.71,0.3,0.78584,0.00016,15.89147]
[1780040413414,32.93,73387.67,0.3,0.786,0.00016,15.88494]
[1780040413468,32.93,73387.67,0.3,0.786,0.00016,15.88494]
[1780040418748,32.93,73386.21,0.3,0.78576,0.00016,15.89484]
[1780040418968,32.93,73383.94,0.3,0.78539,0.00016,15.91024]
[1780040419265,32.93,73379.54,0.3,0.78468,0.00016,15.94006]
[1780040423293,32.93,73374.4,0.3,0.78384,0.00016,15.97497]
[1780040424961,32.93,73374.36,0.3,0.78383,0.00016,15.97526]
[1780040424969,32.93,73374.36,0.3,0.78383,0.00016,15.97526]
[1780040427069,32.93,73373.23,0.3,0.78364,0.00016,15.98295]
[1780040427241,32.93,73373.23,0.3,0.78364,0.00016,15.98295]
[1780040427321,32.93,73372.17,0.3,0.78347,0.00016,15.99013]
[1780040431865,32.93,73371.2,0.3,0.78335,0.00016,15.9923]
[1780040431969,32.93,73371.2,0.3,0.78335,0.00016,15.9923]
[1780040433921,32.93,73370.71,0.3,0.78327,0.00016,15.99559]
[1780040438580,32.93,73369.14,0.3,0.78302,0.00016,16.00618]
[1780040438720,32.93,73369.14,0.3,0.78302,0.00016,16.00618]
[1780040438823,32.93,73369.07,0.3,0.783,0.00016,16.00663]
[1780040439093,32.93,73369.07,0.3,0.783,0.00016,16.00663]
[1780040439222,32.93,73369.07,0.3,0.783,0.00016,16.00663]
[1780040439409,32.93,73369.13,0.3,0.78301,0.00016,16.00622]
[1780040442432,32.93,73364.91,0.3,0.78232,0.00016,16.03468]
[1780040445678,32.93,73365.84,0.3,0.78248,0.00016,16.02832]
[1780040445721,32.93,73365.84,0.3,0.78248,0.00016,16.02832]
[1780040445779,32.93,73365.95,0.3,0.7825,0.00016,16.02752]
[1780040446198,32.93,73365.95,0.3,0.7825,0.00016,16.02752]
[1780040446223,32.93,73365.95,0.3,0.7825,0.00016,16.02752]
[1780040446460,32.93,73366.35,0.3,0.78256,0.00016,16.02482]
[1780040451495,32.93,73365.68,0.3,0.78246,0.00016,16.02923]
[1780040454516,32.93,73360.27,0.3,0.78157,0.00016,16.06567]
[1780040457537,32.93,73356.35,0.3,0.78092,0.00016,16.0923]
[1780040458353,32.93,73356.35,0.3,0.78092,0.00016,16.0923]
[1780040458469,32.93,73356.35,0.3,0.78092,0.00016,16.0923]
[1780040458723,32.93,73356.35,0.3,0.78092,0.00016,16.0923]
[1780040458766,32.93,73355.16,0.3,0.78072,0.00016,16.10051]
[1780040458967,32.93,73355.16,0.3,0.78072,0.00016,16.10051]
[1780040459381,32.93,73355.16,0.3,0.78072,0.00016,16.10051]
[1780040461222,32.93,73351.97,0.3,0.78019,0.00016,16.12212]
[1780040464586,32.93,73356.75,0.3,0.78097,0.00016,16.09043]
[1780040466600,32.94,73360.84,0.3,0.78163,0.00016,16.06313]
[1780040470517,32.94,73361.72,0.3,0.78176,0.00016,16.05772]
[1780040470681,32.94,73361.72,0.3,0.78176,0.00016,16.05772]
[1780040470720,32.94,73361.72,0.3,0.78176,0.00016,16.05772]
[1780040470778,32.94,73363.44,0.3,0.78204,0.00016,16.04631]
[1780040471253,32.94,73363.44,0.3,0.78204,0.00016,16.04631]
[1780040471471,32.94,73363.44,0.3,0.78204,0.00016,16.04631]
[1780040471635,32.94,73363.05,0.3,0.78197,0.00016,16.04913]
[1780040475311,32.94,73362.61,0.3,0.78189,0.00016,16.05267]
[1780040475471,32.94,73362.61,0.3,0.78189,0.00016,16.05267]
[1780040477684,32.94,73363.38,0.3,0.78201,0.00016,16.04785]
[1780040477721,32.94,73363.38,0.3,0.78201,0.00016,16.04785]
[1780040477820,32.94,73363.45,0.3,0.78201,0.00016,16.04776]
[1780040477969,32.94,73363.45,0.3,0.78201,0.00016,16.04776]
[1780040478217,32.94,73363.45,0.3,0.78201,0.00016,16.04776]
[1780040478684,32.94,73363.64,0.3,0.78204,0.00016,16.04666]
[1780040480259,32.94,73363.99,0.3,0.78209,0.00016,16.0443]
[1780040480471,32.94,73363.99,0.3,0.78209,0.00016,16.0443]
[1780040485735,32.95,73363.05,0.3,0.78191,0.00016,16.05192]
[1780040486394,32.95,73363.05,0.3,0.78191,0.00016,16.05192]
[1780040486404,32.95,73363.05,0.3,0.78191,0.00016,16.05192]
[1780040486471,32.95,73363.05,0.3,0.78191,0.00016,16.05192]
[1780040486754,32.95,73363.05,0.3,0.78191,0.00016,16.05192]
[1780040486807,32.95,73362.99,0.3,0.78189,0.00016,16.0525]
[1780040486967,32.95,73362.99,0.3,0.78189,0.00016,16.0525]
[1780040487433,32.95,73362.99,0.3,0.78189,0.00016,16.0525]
[1780040487467,32.95,73362.99,0.3,0.78189,0.00016,16.0525]
[1780040487769,32.95,73362.99,0.3,0.78189,0.00016,16.0525]
[1780040487863,32.95,73363.15,0.3,0.78192,0.00016,16.05159]
[1780040487970,32.95,73363.15,0.3,0.78192,0.00016,16.05159]
[1780040488446,32.95,73363.15,0.3,0.78192,0.00016,16.05159]
[1780040488467,32.95,73363.15,0.3,0.78192,0.00016,16.05159]
[1780040488787,32.95,73363.15,0.3,0.78192,0.00016,16.05159]
[1780040488888,32.95,73360.83,0.3,0.78153,0.00016,16.0674]
[1780040488967,32.95,73360.83,0.3,0.78153,0.00016,16.0674]
[1780040489470,32.95,73360.83,0.3,0.78153,0.00016,16.0674]
[1780040489718,32.95,73360.83,0.3,0.78153,0.00016,16.0674]
[1780040489763,32.95,73360.8,0.3,0.78152,0.00016,16.06775]
[1780040490143,32.95,73360.8,0.3,0.78152,0.00016,16.06775]
[1780040490219,32.95,73360.8,0.3,0.78152,0.00016,16.06775]
[1780040490491,32.95,73360.8,0.3,0.78152,0.00016,16.06775]
[1780040490717,32.95,73360.8,0.3,0.78152,0.00016,16.06775]
[1780040490770,32.95,73360.73,0.3,0.78151,0.00016,16.06837]
[1780040491154,32.95,73360.73,0.3,0.78151,0.00016,16.06837]
[1780040491225,32.95,73360.73,0.3,0.78151,0.00016,16.06837]
[1780040491364,32.95,73360.73,0.3,0.78151,0.00016,16.06837]
[1780040491470,32.95,73360.73,0.3,0.78151,0.00016,16.06837]
[1780040491835,32.95,73360.73,0.3,0.78151,0.00016,16.06837]
[1780040491887,32.95,73360.77,0.3,0.78155,0.00016,16.06386]
[1780040491971,32.95,73360.77,0.3,0.78155,0.00016,16.06386]
[1780040492519,32.95,73360.77,0.3,0.78155,0.00016,16.06386]
[1780040492717,32.95,73360.77,0.3,0.78155,0.00016,16.06386]
[1780040492784,32.95,73360.44,0.3,0.78149,0.00016,16.06624]
[1780040493194,32.95,73360.44,0.3,0.78149,0.00016,16.06624]
[1780040493221,32.95,73360.44,0.3,0.78149,0.00016,16.06624]
[1780040493531,32.95,73360.44,0.3,0.78149,0.00016,16.06624]
[1780040493721,32.95,73360.44,0.3,0.78149,0.00016,16.06624]
[1780040493791,32.95,73360.35,0.3,0.78147,0.00016,16.06699]
[1780040494385,32.95,73360.35,0.3,0.78147,0.00016,16.06699]
[1780040494477,32.95,73360.35,0.3,0.78147,0.00016,16.06699]
[1780040494884,32.95,73360.35,0.3,0.78147,0.00016,16.06699]
[1780040494798,32.95,73359.5,0.3,0.78133,0.00016,16.07286]
[1780040494969,32.95,73359.5,0.3,0.78133,0.00016,16.07286]
[1780040495205,32.95,73359.5,0.3,0.78133,0.00016,16.07286]
[1780040495217,32.95,73359.5,0.3,0.78133,0.00016,16.07286]
[1780040495560,32.95,73359.5,0.3,0.78133,0.00016,16.07286]
[1780040495719,32.95,73359.5,0.3,0.78133,0.00016,16.07286]
[1780040495805,32.95,73359.36,0.3,0.7813,0.00016,16.07395]
[1780040498620,32.95,73359.01,0.3,0.78124,0.00016,16.07646]
[1780040498727,32.95,73359.01,0.3,0.78124,0.00016,16.07646]
[1780040500840,32.96,73354.94,0.3,0.78057,0.00016,16.10398]
[1780040501678,32.96,73354.94,0.3,0.78057,0.00016,16.10398]
[1780040501724,32.96,73354.94,0.3,0.78057,0.00016,16.10398]
[1780040502925,32.96,73354.28,0.3,0.78046,0.00016,16.10853]
[1780040502969,32.96,73354.12,0.3,0.78043,0.00016,16.10958]
[1780040503861,32.96,73354.07,0.3,0.78043,0.00016,16.10989]
[1780040506882,32.96,73349.72,0.3,0.77971,0.00017,16.13918]
[1780040507343,32.96,73349.72,0.3,0.77971,0.00017,16.13918]
[1780040508629,32.96,73346.99,0.3,0.77926,0.00017,16.15744]
[1780040508896,32.96,73345.69,0.3,0.77904,0.00017,16.16621]
[1780040511913,32.96,73344.39,0.3,0.77882,0.00017,16.175]
[1780040511971,32.96,73343.38,0.3,0.77866,0.00017,16.1818]
[1780040515945,32.96,73337.31,0.3,0.77764,0.00017,16.22262]
[1780040516952,32.96,73334.2,0.3,0.77713,0.00017,16.24351]
[1780040521230,32.96,73332.25,0.3,0.7768,0.00017,16.25672]
[1780040521896,32.96,73332.25,0.3,0.7768,0.00017,16.25672]
[1780040521923,32.96,73332.44,0.3,0.77683,0.00017,16.25557]
[1780040521982,32.96,73332.44,0.3,0.77683,0.00017,16.25557]
[1780040527022,32.96,73334.57,0.3,0.77717,0.00017,16.24169]
[1780040528659,32.96,73334.57,0.3,0.77717,0.00017,16.24169]
[1780040528730,32.96,73334.57,0.3,0.77717,0.00017,16.24169]
[1780040529533,32.96,73334.78,0.3,0.7772,0.00017,16.24045]
[1780040530044,32.96,73340.0,0.3,0.77807,0.00017,16.20564]
[1780040531414,32.96,73340.0,0.3,0.77807,0.00017,16.20564]
[1780040531472,32.96,73340.0,0.3,0.77807,0.00017,16.20564]
[1780040531482,32.96,73336.5,0.3,0.77748,0.00017,16.22917]
[1780040533229,32.96,73335.58,0.3,0.77733,0.00017,16.23541]
[1780040533230,32.96,73335.85,0.3,0.77737,0.00017,16.23369]
[1780040538526,32.96,73333.75,0.3,0.77701,0.00017,16.24803]
[1780040538728,32.96,73333.75,0.3,0.77701,0.00017,16.24803]
[1780040544731,32.96,73333.67,0.3,0.77699,0.00017,16.24898]
[1780040544974,32.96,73333.67,0.3,0.77699,0.00017,16.24898]
[1780040549412,32.97,73331.08,0.3,0.77655,0.00017,16.26658]
[1780040549467,32.97,73331.08,0.3,0.77655,0.00017,16.26658]
[1780040551217,32.97,73332.0,0.3,0.7767,0.00017,16.26056]
[1780040551318,32.97,73331.65,0.3,0.77668,0.00017,16.25858]
[1780040553810,32.97,73333.4,0.3,0.77697,0.00017,16.24696]
[1780040553973,32.97,73333.4,0.3,0.77697,0.00017,16.24696]
[1780040558485,32.97,73333.61,0.3,0.777,0.00017,16.24594]
[1780040558722,32.97,73333.61,0.3,0.777,0.00017,16.24594]
[1780040561915,32.97,73333.91,0.3,0.77704,0.00017,16.24418]
[1780040561967,32.97,73333.91,0.3,0.77704,0.00017,16.24418]
[1780040562206,32.97,73334.09,0.3,0.77707,0.00017,16.24306]
[1780040562219,32.97,73334.09,0.3,0.77707,0.00017,16.24306]
[1780040562269,32.97,73334.12,0.3,0.77707,0.00017,16.24295]
[1780040564283,32.97,73339.81,0.3,0.77801,0.00017,16.2051]
[1780040567030,32.97,73342.38,0.3,0.77843,0.00017,16.18818]
[1780040567224,32.97,73342.38,0.3,0.77843,0.00017,16.18818]
[1780040568908,32.97,73342.11,0.3,0.77838,0.00017,16.19014]
[1780040568969,32.97,73342.11,0.3,0.77838,0.00017,16.19014]
[1780040573190,32.97,73343.18,0.3,0.77855,0.00017,16.1835]
[1780040573226,32.97,73343.18,0.3,0.77855,0.00017,16.1835]
[1780040575641,32.97,73343.43,0.3,0.77859,0.00017,16.18188]
[1780040575719,32.97,73343.43,0.3,0.77859,0.00017,16.18188]
[1780040577161,32.97,73344.31,0.3,0.77873,0.00017,16.17605]
[1780040577243,32.97,73344.31,0.3,0.77873,0.00017,16.17605]
[1780040577375,32.97,73344.34,0.3,0.77874,0.00017,16.17588]
[1780040581409,32.97,73344.41,0.3,0.77874,0.00017,16.17552]
[1780040581470,32.97,73344.41,0.3,0.77874,0.00017,16.17552]
[1780040586768,32.97,73343.98,0.3,0.77867,0.00017,16.17864]
[1780040586972,32.97,73343.98,0.3,0.77867,0.00017,16.17864]
[1780040589459,32.98,73339.33,0.3,0.77789,0.00017,16.20987]
[1780040590746,32.98,73339.33,0.3,0.77789,0.00017,16.20987]
[1780040590970,32.98,73339.33,0.3,0.77789,0.00017,16.20987]
[1780040592444,32.97,73338.62,0.3,0.77778,0.00017,16.2146]
[1780040592468,32.97,73338.62,0.3,0.77778,0.00017,16.2146]
[1780040592805,32.97,73338.62,0.3,0.77778,0.00017,16.2146]
[1780040592967,32.97,73338.62,0.3,0.77778,0.00017,16.2146]
[1780040592820,32.97,73338.58,0.3,0.77777,0.00017,16.21485]
[1780040594634,32.97,73338.82,0.3,0.77781,0.00017,16.21325]
[1780040594722,32.97,73338.82,0.3,0.77781,0.00017,16.21325]
[1780040598743,32.97,73341.43,0.3,0.77825,0.00017,16.19567]
[1780040598968,32.97,73341.43,0.3,0.77825,0.00017,16.19567]
[1780040600565,32.97,73341.75,0.3,0.7783,0.00017,16.19356]
[1780040600719,32.97,73341.75,0.3,0.7783,0.00017,16.19356]
[1780040600820,32.97,73341.84,0.3,0.77831,0.00017,16.19298]
[1780040606780,32.98,73342.11,0.3,0.77835,0.00017,16.19129]
[1780040606973,32.98,73342.11,0.3,0.77835,0.00017,16.19129]
[1780040611710,32.98,73341.98,0.3,0.77833,0.00017,16.1923]
[1780040611723,32.98,73341.98,0.3,0.77833,0.00017,16.1923]
[1780040612274,32.98,73339.43,0.3,0.77795,0.00017,16.205]
[1780040612467,32.98,73339.43,0.3,0.77795,0.00017,16.205]
[1780040612620,32.98,73339.64,0.3,0.77798,0.00017,16.2036]
[1780040616664,32.98,73339.6,0.3,0.77797,0.00017,16.20391]
[1780040616721,32.98,73339.6,0.3,0.77797,0.00017,16.20391]
[1780040618417,32.98,73337.1,0.3,0.77756,0.00017,16.22066]
[1780040618469,32.98,73337.1,0.3,0.77756,0.00017,16.22066]
[1780040621559,32.98,73334.9,0.3,0.77719,0.00017,16.23532]
[1780040621681,32.98,73334.9,0.3,0.77719,0.00017,16.23532]
[1780040621719,32.98,73334.9,0.3,0.77719,0.00017,16.23532]
[1780040621820,32.98,73334.33,0.3,0.7771,0.00017,16.2391]
[1780040625203,32.98,73332.46,0.3,0.77679,0.00017,16.25151]
[1780040625226,32.98,73332.46,0.3,0.77679,0.00017,16.25151]
[1780040626971,32.98,73333.13,0.3,0.7769,0.00017,16.24702]
[1780040627010,32.98,73332.69,0.3,0.77683,0.00017,16.24988]
[1780040627217,32.98,73332.69,0.3,0.77683,0.00017,16.24988]
[1780040628746,32.98,73332.11,0.3,0.77673,0.00017,16.25375]
[1780040628971,32.98,73332.11,0.3,0.77673,0.00017,16.25375]
[1780040631583,32.97,73331.07,0.3,0.77656,0.00017,16.26056]
[1780040631719,32.97,73331.07,0.3,0.77656,0.00017,16.26056]
[1780040634641,32.97,73329.45,0.3,0.77629,0.00017,16.27144]
[1780040634721,32.97,73329.45,0.3,0.77629,0.00017,16.27144]
[1780040634774,32.98,73329.47,0.3,0.77629,0.00017,16.27137]
[1780040636282,32.98,73329.6,0.3,0.77631,0.00017,16.27056]
[1780040636472,32.98,73329.6,0.3,0.77631,0.00017,16.27056]
[1780040641823,32.98,73327.33,0.3,0.77593,0.00017,16.28604]
[1780040644556,32.98,73324.65,0.3,0.77548,0.00017,16.30398]
[1780040644719,32.98,73324.65,0.3,0.77548,0.00017,16.30398]
[1780040645856,32.98,73324.31,0.3,0.77542,0.00017,16.30627]
[1780040645968,32.98,73324.31,0.3,0.77542,0.00017,16.30627]
[1780040646068,32.98,73324.32,0.3,0.77542,0.00017,16.30624]
[1780040648881,32.98,73312.26,0.3,0.7734,0.00017,16.38635]
[1780040649888,32.98,73305.95,0.3,0.77234,0.00017,16.42826]
[1780040651905,32.98,73311.76,0.3,0.77331,0.00017,16.38992]
[1780040653919,32.98,73317.13,0.3,0.77421,0.00017,16.35417]
[1780040657307,32.98,73314.63,0.3,0.7738,0.00017,16.37066]
[1780040657470,32.98,73314.63,0.3,0.7738,0.00017,16.37066]
[1780040659817,32.98,73315.17,0.3,0.77389,0.00017,16.36689]
[1780040659970,32.98,73315.17,0.3,0.77389,0.00017,16.36689]
[1780040662983,32.98,73310.26,0.3,0.77308,0.00017,16.39919]
[1780040664997,32.98,73304.78,0.3,0.77215,0.00017,16.43548]
[1780040668173,32.98,73301.0,0.3,0.77151,0.00017,16.46072]
[1780040668220,32.98,73301.0,0.3,0.77151,0.00017,16.46072]
[1780040670113,32.98,73301.38,0.3,0.77157,0.00017,16.45837]
[1780040670224,32.98,73301.38,0.3,0.77157,0.00017,16.45837]
[1780040671042,32.98,73302.82,0.3,0.77185,0.00017,16.44458]
[1780040672697,32.98,73303.47,0.3,0.77195,0.00017,16.44038]
[1780040672718,32.98,73303.47,0.3,0.77195,0.00017,16.44038]
[1780040677053,32.98,73305.66,0.3,0.77231,0.00017,16.42634]
[1780040677221,32.98,73305.82,0.3,0.77234,0.00017,16.4254]
[1780040678780,32.98,73307.6,0.3,0.77263,0.00017,16.41375]
[1780040678968,32.98,73307.6,0.3,0.77263,0.00017,16.41375]
[1780040679106,32.98,73311.6,0.3,0.7733,0.00017,16.38742]
[1780040680428,32.98,73312.25,0.3,0.77341,0.00017,16.38316]
[1780040680469,32.98,73312.25,0.3,0.77341,0.00017,16.38316]
[1780040680934,32.98,73312.25,0.3,0.77341,0.00017,16.38316]
[1780040680968,32.98,73312.25,0.3,0.77341,0.00017,16.38316]
[1780040681035,32.98,73312.25,0.3,0.77341,0.00017,16.38333]
[1780040684224,32.98,73311.05,0.3,0.7732,0.00017,16.3915]
[1780040684470,32.98,73311.05,0.3,0.7732,0.00017,16.3915]
[1780040690183,32.98,73313.26,0.3,0.77356,0.00017,16.37726]
[1780040692058,32.98,73313.26,0.3,0.77356,0.00017,16.37726]
[1780040692218,32.99,73313.53,0.3,0.7736,0.00017,16.37566]
[1780040692706,32.99,73313.53,0.3,0.7736,0.00017,16.37566]
[1780040692724,32.99,73313.53,0.3,0.7736,0.00017,16.37566]
[1780040692807,32.99,73313.07,0.3,0.77352,0.00017,16.37889]
[1780040698582,32.99,73313.6,0.3,0.77359,0.00017,16.37607]
[1780040698723,32.99,73313.6,0.3,0.77359,0.00017,16.37607]
[1780040703596,32.99,73311.96,0.3,0.77331,0.00017,16.38726]
[1780040703733,32.99,73311.96,0.3,0.77331,0.00017,16.38726]
[1780040704094,32.99,73311.96,0.3,0.77331,0.00017,16.38726]
[1780040704221,32.99,73310.9,0.3,0.77313,0.00017,16.39433]
[1780040704282,32.99,73310.65,0.3,0.77308,0.00017,16.39614]
[1780040708029,32.99,73309.6,0.3,0.7729,0.00017,16.40328]
[1780040708221,32.99,73309.44,0.3,0.77287,0.00017,16.40464]
[1780040713613,32.99,73309.76,0.3,0.77291,0.00017,16.40314]
[1780040713719,32.99,73309.76,0.3,0.77291,0.00017,16.40314]
[1780040713821,33.0,73309.57,0.3,0.77287,0.00017,16.40455]
[1780040715560,33.0,73309.57,0.3,0.77287,0.00017,16.40455]
[1780040715721,33.0,73309.57,0.3,0.77287,0.00017,16.40455]
[1780040716367,33.0,73300.85,0.3,0.77139,0.00017,16.46256]
[1780040719812,33.0,73300.0,0.3,0.77125,0.00017,16.46833]
[1780040719968,33.0,73300.0,0.3,0.77125,0.00017,16.46833]
[1780040720068,33.0,73299.41,0.3,0.77114,0.00017,16.47236]
[1780040723548,33.0,73299.15,0.3,0.77109,0.00017,16.47421]
[1780040723722,33.0,73299.15,0.3,0.77109,0.00017,16.47421]
[1780040727019,33.0,73298.44,0.3,0.77097,0.00017,16.47909]
[1780040727058,33.0,73294.47,0.3,0.7703,0.00017,16.50532]
[1780040727218,33.0,73294.47,0.3,0.7703,0.00017,16.50532]
[1780040728324,33.0,73293.89,0.3,0.7702,0.00017,16.50913]
[1780040728468,33.0,73293.89,0.3,0.7702,0.00017,16.50913]
[1780040728569,33.0,73293.98,0.3,0.77021,0.00017,16.50857]
[1780040731475,33.0,73290.02,0.3,0.76958,0.00017,16.53021]
[1780040733636,33.0,73288.31,0.3,0.76929,0.00017,16.54144]
[1780040733727,33.0,73288.31,0.3,0.76929,0.00017,16.54144]
[1780040736510,33.0,73298.93,0.3,0.77109,0.00017,16.4716]
[1780040737517,33.0,73306.88,0.3,0.77243,0.00017,16.41899]
[1780040738590,33.0,73306.88,0.3,0.77243,0.00017,16.41899]
[1780040738720,33.0,73306.88,0.3,0.77243,0.00017,16.41899]
[1780040741597,33.0,73307.08,0.3,0.77247,0.00017,16.41737]
[1780040741722,33.0,73307.08,0.3,0.77247,0.00017,16.41737]
[1780040741819,33.0,73306.46,0.3,0.77237,0.00017,16.42138]
[1780040747696,33.0,73308.02,0.3,0.77264,0.00017,16.41059]
[1780040747717,33.0,73308.02,0.3,0.77264,0.00017,16.41059]
[1780040752312,32.99,73309.75,0.3,0.77294,0.00017,16.39873]
[1780040752474,32.99,73309.75,0.3,0.77294,0.00017,16.39873]
[1780040754446,32.99,73308.68,0.3,0.77277,0.00017,16.40564]
[1780040754474,32.99,73308.68,0.3,0.77277,0.00017,16.40564]
[1780040754636,32.99,73308.37,0.3,0.77272,0.00017,16.4076]
[1780040759960,32.99,73307.1,0.3,0.77252,0.00017,16.41559]
[1780040759968,32.99,73307.1,0.3,0.77252,0.00017,16.41559]
[1780040765713,32.99,73307.02,0.3,0.77252,0.00017,16.41541]
[1780040768012,32.99,73306.94,0.3,0.77251,0.00017,16.41584]
[1780040768218,32.99,73306.28,0.3,0.7724,0.00017,16.42]
[1780040769708,32.99,73307.11,0.3,0.77254,0.00017,16.41452]
[1780040769723,32.99,73307.11,0.3,0.77254,0.00017,16.41452]
[1780040769740,32.99,73306.85,0.3,0.7725,0.00017,16.41614]
[1780040774136,32.99,73307.35,0.3,0.77259,0.00017,16.41255]
[1780040774219,32.99,73306.59,0.3,0.77247,0.00017,16.41739]
[1780040778865,32.98,73306.68,0.3,0.77249,0.00017,16.41653]
[1780040779551,32.98,73306.48,0.3,0.77246,0.00017,16.41776]
[1780040779727,32.98,73306.48,0.3,0.77246,0.00017,16.41776]
[1780040779811,32.98,73305.96,0.3,0.77237,0.00017,16.42111]
[1780040784846,32.98,73307.19,0.3,0.77259,0.00017,16.41253]
[1780040786860,32.98,73301.97,0.3,0.77172,0.00017,16.44685]
[1780040787867,32.98,73289.66,0.3,0.76964,0.00017,16.52796]
[1780040788874,32.98,73285.46,0.3,0.76892,0.00017,16.55566]
[1780040789882,32.98,73289.92,0.3,0.76968,0.00017,16.52639]
[1780040790889,32.98,73295.88,0.3,0.77068,0.00017,16.48718]
[1780040792903,32.98,73297.15,0.3,0.77093,0.00017,16.47456]
[1780040797940,32.98,73296.42,0.3,0.7708,0.00017,16.47972]
[1780040802976,32.98,73301.63,0.3,0.77169,0.00017,16.44511]
[1780040803983,32.98,73306.24,0.3,0.77247,0.00017,16.41453]
[1780040807004,32.98,73309.75,0.3,0.77306,0.00017,16.3911]
[1780040812040,32.98,73310.64,0.3,0.77322,0.00017,16.38499]
[1780040816068,32.98,73315.02,0.3,0.77395,0.00017,16.35586]
[1780040821103,32.98,73310.48,0.3,0.77319,0.00017,16.38598]
[1780040824124,32.98,73306.52,0.3,0.77253,0.00017,16.41204]
[1780040825131,32.98,73301.22,0.3,0.77164,0.00017,16.447]
[1780040826138,32.98,73296.6,0.3,0.77086,0.00017,16.47748]
[1780040828152,32.98,73303.67,0.3,0.77205,0.00017,16.43082]
[1780040829159,32.98,73308.54,0.3,0.77287,0.00017,16.39854]
[1780040834194,32.98,73308.0,0.3,0.77279,0.00017,16.40189]
[1780040835203,32.98,73312.79,0.3,0.77359,0.00017,16.37012]
[1780040836210,32.98,73318.61,0.3,0.77457,0.00017,16.3315]
[1780040837217,32.98,73314.15,0.3,0.77382,0.00017,16.36113]
[1780040842253,32.98,73308.78,0.3,0.77292,0.00017,16.39666]
[1780040847310,32.98,73305.32,0.3,0.77234,0.00017,16.41935]
[1780040848317,32.98,73292.72,0.3,0.77022,0.00017,16.50246]
[1780040849324,32.98,73283.85,0.3,0.76871,0.00017,16.5609]
[1780040850331,32.98,73284.16,0.3,0.76876,0.00017,16.55893]
[1780040852345,32.98,73290.78,0.3,0.76992,0.00017,16.5111]
[1780040854359,32.98,73295.61,0.3,0.77073,0.00017,16.47945]
[1780040857725,32.98,73299.3,0.3,0.77136,0.00017,16.45509]
[1780040858642,32.98,73299.42,0.3,0.77138,0.00017,16.45418]
[1780040858725,32.98,73299.42,0.3,0.77138,0.00017,16.45418]
[1780040858779,32.98,73300.15,0.3,0.77151,0.00017,16.44925]
[1780040864686,32.98,73300.53,0.3,0.77159,0.00017,16.44607]
[1780040864730,32.98,73300.53,0.3,0.77159,0.00017,16.44607]
[1780040865158,32.98,73300.53,0.3,0.77159,0.00017,16.44607]
[1780040865219,32.98,73300.53,0.3,0.77159,0.00017,16.44607]
[1780040865242,32.97,73300.42,0.3,0.77158,0.00017,16.44634]
[1780040867720,32.97,73300.66,0.3,0.77163,0.00017,16.44453]
[1780040871132,32.97,73300.71,0.3,0.77165,0.00017,16.44352]
[1780040871224,32.97,73300.71,0.3,0.77165,0.00017,16.44352]
[1780040871233,32.97,73300.71,0.3,0.77166,0.00017,16.44307]
[1780040871583,32.97,73300.71,0.3,0.77166,0.00017,16.44307]
[1780040871722,32.97,73300.71,0.3,0.77166,0.00017,16.44307]
[1780040871733,32.97,73300.84,0.3,0.77168,0.00017,16.44221]
[1780040873890,32.97,73300.92,0.3,0.7717,0.00017,16.44146]
[1780040873967,32.97,73300.92,0.3,0.7717,0.00017,16.44146]
[1780040877291,32.97,73300.84,0.3,0.7717,0.00017,16.44176]
[1780040877293,32.97,73300.84,0.3,0.7717,0.00017,16.44176]
[1780040877470,32.97,73300.88,0.3,0.77172,0.00017,16.44083]
[1780040877685,32.97,73300.88,0.3,0.77172,0.00017,16.44083]
[1780040877719,32.97,73300.88,0.3,0.77172,0.00017,16.44083]
[1780040877762,32.96,73301.64,0.3,0.77185,0.00017,16.43559]
[1780040882423,32.96,73304.89,0.3,0.77242,0.00017,16.41328]
[1780040882473,32.96,73304.89,0.3,0.77242,0.00017,16.41328]
[1780040883943,32.96,73306.29,0.3,0.77266,0.00017,16.40383]
[1780040883969,32.96,73306.29,0.3,0.77266,0.00017,16.40383]
[1780040884044,32.96,73307.83,0.3,0.77292,0.00017,16.39346]
[1780040884453,32.96,73307.83,0.3,0.77292,0.00017,16.39346]
[1780040884467,32.96,73307.83,0.3,0.77292,0.00017,16.39346]
[1780040885148,32.96,73307.83,0.3,0.77292,0.00017,16.39346]
[1780040885219,32.96,73307.83,0.3,0.77292,0.00017,16.39346]
[1780040885249,32.96,73307.88,0.3,0.77294,0.00017,16.3928]
[1780040889420,32.96,73308.08,0.3,0.77298,0.00017,16.39115]
[1780040889467,32.96,73308.08,0.3,0.77298,0.00017,16.39115]
[1780040890714,32.96,73308.19,0.3,0.77301,0.00017,16.3901]
[1780040890841,32.96,73308.19,0.3,0.77301,0.00017,16.3901]
[1780040890970,32.96,73308.19,0.3,0.77301,0.00017,16.3901]
[1780040891187,32.96,73308.19,0.3,0.77301,0.00017,16.3901]
[1780040891217,32.96,73308.19,0.3,0.77301,0.00017,16.3901]
[1780040891288,32.96,73308.16,0.3,0.77301,0.00017,16.38998]
[1780040894112,32.95,73306.81,0.3,0.77279,0.00017,16.39877]
[1780040894221,32.95,73306.81,0.3,0.77279,0.00017,16.39877]
[1780040895147,32.95,73307.02,0.3,0.77283,0.00017,16.39704]
[1780040895218,32.95,73307.02,0.3,0.77283,0.00017,16.39704]
[1780040895244,32.95,73306.13,0.3,0.77269,0.00017,16.40275]
[1780040895615,32.95,73306.13,0.3,0.77269,0.00017,16.40275]
[1780040895725,32.95,73306.13,0.3,0.77269,0.00017,16.40275]
[1780040895761,32.95,73307.7,0.3,0.77295,0.00017,16.39235]
[1780040898303,32.95,73310.31,0.3,0.77339,0.00017,16.37489]
[1780040898471,32.95,73313.31,0.3,0.7739,0.00017,16.35472]
[1780040900169,32.95,73316.51,0.3,0.77445,0.00017,16.33322]
[1780040900219,32.95,73316.51,0.3,0.77445,0.00017,16.33322]
[1780040902172,32.95,73316.89,0.3,0.77452,0.00017,16.33026]
[1780040902221,32.95,73316.89,0.3,0.77452,0.00017,16.33026]
[1780040902273,32.95,73317.04,0.3,0.77456,0.00017,16.32884]
[1780040902710,32.95,73317.04,0.3,0.77456,0.00017,16.32884]
[1780040902718,32.95,73317.04,0.3,0.77456,0.00017,16.32884]
[1780040902768,32.95,73317.2,0.3,0.77458,0.00017,16.32777]
[1780040905717,32.95,73309.22,0.3,0.77326,0.00017,16.38026]
[1780040907152,32.95,73309.22,0.3,0.77326,0.00017,16.38026]
[1780040907241,32.95,73309.22,0.3,0.77326,0.00017,16.38026]
[1780040907249,32.94,73306.24,0.3,0.77276,0.00017,16.39993]
[1780040907729,32.94,73306.24,0.3,0.77276,0.00017,16.39993]
[1780040907765,32.94,73306.24,0.3,0.77276,0.00017,16.39993]
[1780040907971,32.94,73306.24,0.3,0.77276,0.00017,16.39993]
[1780040909720,32.94,73306.5,0.3,0.7728,0.00017,16.39816]
[1780040910171,32.94,73306.5,0.3,0.7728,0.00017,16.39816]
[1780040910217,32.94,73306.5,0.3,0.7728,0.00017,16.39816]
[1780040910272,32.94,73306.62,0.3,0.77282,0.00017,16.39727]
[1780040910688,32.94,73306.62,0.3,0.77282,0.00017,16.39727]
[1780040910722,32.94,73306.62,0.3,0.77282,0.00017,16.39727]
[1780040910725,32.94,73306.62,0.3,0.77282,0.00017,16.39727]
[1780040910967,32.94,73306.62,0.3,0.77282,0.00017,16.39727]
[1780040911023,32.94,73306.9,0.3,0.77291,0.00017,16.39105]
[1780040911505,32.94,73306.9,0.3,0.77291,0.00017,16.39105]
[1780040911719,32.94,73306.9,0.3,0.77291,0.00017,16.39105]
[1780040912180,32.94,73306.9,0.3,0.77291,0.00017,16.39105]
[1780040912217,32.94,73306.9,0.3,0.77291,0.00017,16.39105]
[1780040912279,32.94,73306.74,0.3,0.77288,0.00017,16.39202]
[1780040912515,32.94,73306.74,0.3,0.77288,0.00017,16.39202]
[1780040912718,32.94,73306.74,0.3,0.77288,0.00017,16.39202]
[1780040913191,32.94,73306.74,0.3,0.77288,0.00017,16.39202]
[1780040913218,32.94,73306.74,0.3,0.77288,0.00017,16.39202]
[1780040913222,32.94,73305.5,0.3,0.77268,0.00017,16.40018]
[1780040913746,32.94,73305.5,0.3,0.77268,0.00017,16.40018]
[1780040913971,32.94,73305.5,0.3,0.77268,0.00017,16.40018]
[1780040914226,32.94,73305.5,0.3,0.77268,0.00017,16.40018]
[1780040914319,32.94,73304.8,0.3,0.77256,0.00017,16.40476]
[1780040914428,32.94,73304.8,0.3,0.77256,0.00017,16.40476]
[1780040914475,32.94,73304.8,0.3,0.77256,0.00017,16.40476]
[1780040917688,32.94,73304.82,0.3,0.77257,0.00017,16.40452]
[1780040917721,32.94,73304.82,0.3,0.77257,0.00017,16.40452]
[1780040918271,32.94,73304.82,0.3,0.77257,0.00017,16.40452]
[1780040917801,32.94,73305.08,0.3,0.77261,0.00017,16.40275]
[1780040918468,32.94,73305.08,0.3,0.77261,0.00017,16.40275]
[1780040918948,32.94,73305.08,0.3,0.77261,0.00017,16.40275]
[1780040918967,32.94,73305.08,0.3,0.77261,0.00017,16.40275]
[1780040919049,32.94,73305.1,0.3,0.77262,0.00017,16.40257]
[1780040923736,32.94,73305.14,0.3,0.77263,0.00017,16.40211]
[1780040923973,32.94,73305.14,0.3,0.77263,0.00017,16.40211]
[1780040925639,32.94,73305.86,0.3,0.77275,0.00017,16.39725]
[1780040925719,32.94,73305.86,0.3,0.77275,0.00017,16.39725]
[1780040926253,32.94,73305.86,0.3,0.77275,0.00017,16.39725]
[1780040926287,32.94,73308.57,0.3,0.77321,0.00017,16.3791]
[1780040926473,32.94,73308.57,0.3,0.77321,0.00017,16.3791]
[1780040927297,32.94,73308.57,0.3,0.77321,0.00017,16.3791]
[1780040927470,32.94,73309.44,0.3,0.77336,0.00017,16.37333]
[1780040929270,32.94,73311.09,0.3,0.77364,0.00017,16.36225]
[1780040929471,32.94,73311.16,0.3,0.77366,0.00017,16.36153]
[1780040930097,32.94,73311.16,0.3,0.77366,0.00017,16.36153]
[1780040931239,32.94,73311.87,0.3,0.77378,0.00017,16.35682]
[1780040931473,32.94,73310.73,0.3,0.77359,0.00017,16.36415]
[1780040933531,32.94,73311.79,0.3,0.77377,0.00017,16.35699]
[1780040933720,32.94,73311.79,0.3,0.77377,0.00017,16.35699]
[1780040939046,32.94,73313.53,0.3,0.77408,0.00017,16.34486]
[1780040939219,32.94,73313.53,0.3,0.77408,0.00017,16.34486]
[1780040940610,32.93,73314.49,0.3,0.77425,0.00017,16.33805]
[1780040940705,32.93,73314.49,0.3,0.77425,0.00017,16.33805]
[1780040943983,32.93,73308.08,0.3,0.77319,0.00017,16.37978]
[1780040944664,32.93,73308.08,0.3,0.77319,0.00017,16.37978]
[1780040944719,32.93,73308.08,0.3,0.77319,0.00017,16.37978]
[1780040945900,32.93,73308.3,0.3,0.77324,0.00017,16.37806]
[1780040945968,32.93,73308.3,0.3,0.77324,0.00017,16.37806]
[1780040949434,32.93,73309.63,0.3,0.77348,0.00017,16.3682]
[1780040949470,32.93,73309.63,0.3,0.77348,0.00017,16.3682]
[1780040954543,32.92,73310.12,0.3,0.7736,0.00017,16.36371]
[1780040954723,32.92,73310.12,0.3,0.7736,0.00017,16.36371]
[1780040957889,32.92,73310.51,0.3,0.77368,0.00017,16.36042]
[1780040957968,32.92,73310.51,0.3,0.77368,0.00017,16.36042]
[1780040963240,32.91,73310.14,0.3,0.77365,0.00017,16.36163]
[1780040963471,32.91,73310.07,0.3,0.77365,0.00017,16.36164]
[1780040967992,32.91,73310.66,0.3,0.77376,0.00017,16.35705]
[1780040968222,32.91,73310.66,0.3,0.77376,0.00017,16.35705]
[1780040972451,32.91,73311.95,0.3,0.77404,0.00017,16.34302]
[1780040972468,32.91,73311.95,0.3,0.77404,0.00017,16.34302]
[1780040974408,32.91,73311.69,0.3,0.77401,0.00017,16.34455]
[1780040974475,32.91,73309.66,0.3,0.77367,0.00017,16.35784]
[1780040978929,32.9,73310.3,0.3,0.7738,0.00017,16.35252]
[1780040978968,32.9,73310.3,0.3,0.7738,0.00017,16.35252]
[1780040984264,32.9,73310.56,0.3,0.77388,0.00017,16.34955]
[1780040985523,32.9,73310.01,0.3,0.77379,0.00017,16.353]
[1780040985723,32.9,73310.01,0.3,0.77379,0.00017,16.353]
[1780040989300,32.89,73304.81,0.3,0.77293,0.00017,16.3867]
[1780040989523,32.89,73304.81,0.3,0.77293,0.00017,16.3867]
[1780040989720,32.89,73304.81,0.3,0.77293,0.00017,16.3867]
[1780040992535,32.89,73303.02,0.3,0.77264,0.00017,16.3982]
[1780040992719,32.89,73303.02,0.3,0.77264,0.00017,16.3982]
[1780040996314,32.89,73302.61,0.3,0.77259,0.00017,16.40039]
[1780040996472,32.89,73304.55,0.3,0.77291,0.00017,16.38751]
[1780040998443,32.89,73303.7,0.3,0.77277,0.00017,16.39315]
[1780040998466,32.89,73303.13,0.3,0.77267,0.00017,16.39693]
[1780041001898,32.89,73303.32,0.3,0.77271,0.00017,16.39553]
[1780041001970,32.89,73303.32,0.3,0.77271,0.00017,16.39553]
[1780041007298,32.89,73303.51,0.3,0.77276,0.00017,16.39366]
[1780041007471,32.89,73303.37,0.3,0.77274,0.00017,16.39447]
[1780041011228,32.89,73303.65,0.3,0.77279,0.00017,16.39226]
[1780041011471,32.88,73304.05,0.3,0.77286,0.00017,16.3895]
[1780041014607,32.88,73304.06,0.3,0.77287,0.00017,16.38921]
[1780041014720,32.88,73304.06,0.3,0.77287,0.00017,16.38921]
[1780041019198,32.88,73303.81,0.3,0.77283,0.00017,16.39055]
[1780041019218,32.88,73303.81,0.3,0.77283,0.00017,16.39055]
[1780041023856,32.88,73305.54,0.3,0.77314,0.00017,16.37846]
[1780041023968,32.88,73305.54,0.3,0.77314,0.00017,16.37846]
[1780041027423,32.88,73305.66,0.3,0.77317,0.00017,16.3774]
[1780041027477,32.88,73305.66,0.3,0.77317,0.00017,16.3774]
[1780041031227,32.88,73305.92,0.3,0.77322,0.00017,16.37533]
[1780041031472,32.88,73305.92,0.3,0.77322,0.00017,16.37533]
[1780041034274,32.88,73304.93,0.3,0.7731,0.00017,16.37727]
[1780041034472,32.88,73304.93,0.3,0.7731,0.00017,16.37727]
[1780041038104,32.88,73305.36,0.3,0.77318,0.00017,16.37407]
[1780041038222,32.88,73305.36,0.3,0.77318,0.00017,16.37407]
[1780041041682,32.87,73308.94,0.3,0.7738,0.00017,16.34965]
[1780041043841,32.87,73308.84,0.3,0.77378,0.00017,16.35013]
[1780041043975,32.87,73308.84,0.3,0.77378,0.00017,16.35013]
[1780041049155,32.87,73310.88,0.3,0.77415,0.00017,16.33569]
[1780041049222,32.87,73310.88,0.3,0.77415,0.00017,16.33569]
[1780041052760,32.87,73317.23,0.3,0.77523,0.00017,16.29257]
[1780041053986,32.87,73321.64,0.3,0.77598,0.00017,16.263]
[1780041054794,32.87,73321.64,0.3,0.77598,0.00017,16.263]
[1780041054970,32.87,73321.64,0.3,0.77598,0.00017,16.263]
[1780041060816,32.86,73320.18,0.3,0.77575,0.00017,16.27207]
[1780041062538,32.86,73321.08,0.3,0.7759,0.00017,16.26595]
[1780041062724,32.86,73321.08,0.3,0.7759,0.00017,16.26595]
[1780041067274,32.86,73323.29,0.3,0.77628,0.00017,16.25078]
[1780041067469,32.86,73323.29,0.3,0.77628,0.00017,16.25078]
[1780041068887,32.86,73329.71,0.3,0.77736,0.00017,16.20754]
[1780041070901,32.86,73335.27,0.3,0.77829,0.00017,16.16991]
[1780041075202,32.86,73336.43,0.3,0.77849,0.00017,16.16215]
[1780041075226,32.86,73336.43,0.3,0.77849,0.00017,16.16215]
[1780041076943,32.86,73340.01,0.3,0.77908,0.00017,16.13814]
[1780041080401,32.86,73340.71,0.3,0.7792,0.00017,16.13327]
[1780041080473,32.86,73340.71,0.3,0.7792,0.00017,16.13327]
[1780041086006,32.86,73340.25,0.3,0.77914,0.00017,16.13579]
[1780041087563,32.86,73340.42,0.3,0.77917,0.00017,16.13456]
[1780041087719,32.86,73340.42,0.3,0.77917,0.00017,16.13456]
[1780041088075,32.86,73340.42,0.3,0.77917,0.00017,16.13456]
[1780041089743,32.86,73340.03,0.3,0.77911,0.00017,16.13702]
[1780041090034,32.86,73339.43,0.3,0.77901,0.00017,16.14097]
[1780041092132,32.86,73338.88,0.3,0.77896,0.00017,16.14019]
[1780041092222,32.86,73338.88,0.3,0.77896,0.00017,16.14019]
[1780041092291,32.86,73333.97,0.3,0.77814,0.00017,16.17309]
[1780041098482,32.86,73331.15,0.3,0.77768,0.00017,16.19196]
[1780041098721,32.85,73330.52,0.3,0.77758,0.00017,16.19588]
[1780041104019,32.85,73330.11,0.3,0.77752,0.00017,16.19839]
[1780041104219,32.85,73330.11,0.3,0.77752,0.00017,16.19839]
[1780041104320,32.85,73330.01,0.3,0.7775,0.00017,16.19903]
[1780041105837,32.85,73330.12,0.3,0.77752,0.00017,16.19813]
[1780041105968,32.85,73330.12,0.3,0.77752,0.00017,16.19813]
[1780041107124,32.85,73330.03,0.3,0.77751,0.00017,16.19857]
[1780041107217,32.85,73330.03,0.3,0.77751,0.00017,16.19857]
[1780041107226,32.85,73330.07,0.3,0.77752,0.00017,16.19815]
[1780041113195,32.85,73328.55,0.3,0.77729,0.00017,16.20739]
[1780041113756,32.85,73328.55,0.3,0.77729,0.00017,16.20739]
[1780041113966,32.85,73328.55,0.3,0.77729,0.00017,16.20739]
[1780041114031,32.85,73328.55,0.3,0.77729,0.00017,16.20739]
[1780041114225,32.85,73328.55,0.3,0.77729,0.00017,16.20739]
[1780041114339,32.85,73328.55,0.3,0.77729,0.00017,16.20739]
[1780041114467,32.85,73328.55,0.3,0.77729,0.00017,16.20739]
[1780041114569,32.85,73328.76,0.3,0.77733,0.00017,16.20567]
[1780041121297,32.85,73328.63,0.3,0.77733,0.00017,16.20594]
[1780041121473,32.85,73328.63,0.3,0.77733,0.00017,16.20594]
[1780041121826,32.84,73328.46,0.3,0.77731,0.00017,16.20665]
[1780041121973,32.84,73328.46,0.3,0.77731,0.00017,16.20665]
[1780041122149,32.84,73328.46,0.3,0.77731,0.00017,16.20665]
[1780041122217,32.84,73328.46,0.3,0.77731,0.00017,16.20665]
[1780041122258,32.84,73328.44,0.3,0.7773,0.00017,16.20678]
[1780041126286,32.84,73323.59,0.3,0.77651,0.00017,16.23871]
[1780041127572,32.84,73323.59,0.3,0.77651,0.00017,16.23871]
[1780041127724,32.84,73322.95,0.3,0.7764,0.00017,16.24283]
[1780041128736,32.84,73323.15,0.3,0.77644,0.00017,16.24144]
[1780041128967,32.84,73323.15,0.3,0.77644,0.00017,16.24144]
[1780041129275,32.84,73323.15,0.3,0.77644,0.00017,16.24144]
[1780041129469,32.84,73323.15,0.3,0.77644,0.00017,16.24144]
[1780041129485,32.84,73325.3,0.3,0.7768,0.00017,16.22695]
[1780041133241,32.84,73325.49,0.3,0.77683,0.00017,16.22563]
[1780041137984,32.84,73326.8,0.3,0.77706,0.00017,16.21673]
[1780041138217,32.84,73326.8,0.3,0.77706,0.00017,16.21673]
[1780041138399,32.84,73326.8,0.3,0.77706,0.00017,16.21673]
[1780041138467,32.84,73326.8,0.3,0.77706,0.00017,16.21673]
[1780041138501,32.84,73326.64,0.3,0.77703,0.00017,16.21765]
[1780041146459,32.84,73327.03,0.3,0.77711,0.00017,16.21461]
[1780041146469,32.84,73327.03,0.3,0.77711,0.00017,16.21461]
[1780041146496,32.84,73327.53,0.3,0.77721,0.00017,16.21058]
[1780041146828,32.84,73327.53,0.3,0.77721,0.00017,16.21058]
[1780041146968,32.84,73327.53,0.3,0.77721,0.00017,16.21058]
[1780041149447,32.83,73327.71,0.3,0.77725,0.00017,16.20899]
[1780041154482,32.83,73327.32,0.3,0.77723,0.00017,16.20661]
[1780041156235,32.83,73327.34,0.3,0.77724,0.00017,16.20636]
[1780041156468,32.83,73327.34,0.3,0.77724,0.00017,16.20636]
[1780041156496,32.83,73327.1,0.3,0.7772,0.00017,16.20784]
[1780041156834,32.83,73327.1,0.3,0.7772,0.00017,16.20784]
[1780041156967,32.83,73327.1,0.3,0.7772,0.00017,16.20784]
[1780041157503,32.83,73327.14,0.3,0.77721,0.00017,16.20745]
[1780041162384,32.83,73323.89,0.3,0.77668,0.00017,16.22896]
[1780041162466,32.83,73323.89,0.3,0.77668,0.00017,16.22896]
[1780041162538,32.83,73323.91,0.3,0.77668,0.00017,16.22868]
[1780041167573,32.83,73322.75,0.3,0.7765,0.00017,16.23611]
[1780041169588,32.83,73318.82,0.3,0.77584,0.00017,16.26236]
[1780041169747,32.83,73318.82,0.3,0.77584,0.00017,16.26236]
[1780041169970,32.83,73318.82,0.3,0.77584,0.00017,16.26236]
[1780041170185,32.83,73318.82,0.3,0.77584,0.00017,16.26236]
[1780041170218,32.83,73318.82,0.3,0.77584,0.00017,16.26236]
[1780041170595,32.83,73319.15,0.3,0.7759,0.00017,16.2601]
[1780041175630,32.83,73321.08,0.3,0.77623,0.00017,16.24694]
[1780041176778,32.83,73321.02,0.3,0.77622,0.00017,16.24731]
[1780041176969,32.83,73321.02,0.3,0.77622,0.00017,16.24731]
[1780041177274,32.83,73321.02,0.3,0.77622,0.00017,16.24731]
[1780041177467,32.83,73321.02,0.3,0.77622,0.00017,16.24731]
[1780041177568,32.83,73321.02,0.3,0.77622,0.00017,16.24728]
[1780041182679,32.83,73322.46,0.3,0.77646,0.00017,16.23753]
[1780041187332,32.83,73322.63,0.3,0.77649,0.00017,16.23635]
[1780041187470,32.83,73322.63,0.3,0.77649,0.00017,16.23635]
[1780041187534,32.83,73322.63,0.3,0.77649,0.00017,16.2363]
[1780041187744,32.83,73322.63,0.3,0.77649,0.00017,16.2363]
[1780041187966,32.83,73322.63,0.3,0.77649,0.00017,16.2363]
[1780041188721,32.83,73322.59,0.3,0.77649,0.00017,16.23656]
[1780041190735,32.82,73326.6,0.3,0.77716,0.00017,16.20939]
[1780041191758,32.82,73326.6,0.3,0.77716,0.00017,16.20939]
[1780041191971,32.82,73326.6,0.3,0.77716,0.00017,16.20939]
[1780041192145,32.82,73326.6,0.3,0.77716,0.00017,16.20939]
[1780041192217,32.82,73326.6,0.3,0.77716,0.00017,16.20939]
[1780041192247,32.82,73327.62,0.3,0.77734,0.00017,16.20243]
[1780041197786,32.82,73328.92,0.3,0.77755,0.00017,16.19373]
[1780041201009,32.82,73328.75,0.3,0.77753,0.00017,16.19466]
[1780041201221,32.82,73328.75,0.3,0.77753,0.00017,16.19466]
[1780041201588,32.82,73328.75,0.3,0.77753,0.00017,16.19466]
[1780041201318,32.82,73329.04,0.3,0.77758,0.00017,16.19261]
[1780041201722,32.82,73329.04,0.3,0.77758,0.00017,16.19261]
[1780041201813,32.82,73329.06,0.3,0.77759,0.00017,16.19237]
[1780041206870,32.82,73329.11,0.3,0.77761,0.00017,16.1916]
[1780041207732,32.82,73327.61,0.3,0.77736,0.00017,16.20156]
[1780041208429,32.82,73327.61,0.3,0.77736,0.00017,16.20156]
[1780041208471,32.82,73327.61,0.3,0.77736,0.00017,16.20156]
[1780041208519,32.82,73327.17,0.3,0.77729,0.00017,16.20426]
[1780041209023,32.82,73327.17,0.3,0.77729,0.00017,16.20426]
[1780041209218,32.82,73327.17,0.3,0.77729,0.00017,16.20426]
[1780041209319,32.82,73326.81,0.3,0.77723,0.00017,16.20668]
[1780041214993,32.82,73325.93,0.3,0.77714,0.00017,16.20753]
[1780041215223,32.82,73325.93,0.3,0.77714,0.00017,16.20753]
[1780041215452,32.82,73325.93,0.3,0.77714,0.00017,16.20753]
[1780041215474,32.82,73325.93,0.3,0.77714,0.00017,16.20753]
[1780041215545,32.82,73325.87,0.3,0.77713,0.00017,16.20767]
[1780041217491,32.82,73326.01,0.3,0.77716,0.00017,16.20673]
[1780041217719,32.82,73324.27,0.3,0.77687,0.00017,16.21813]
[1780041217925,32.82,73323.38,0.3,0.77672,0.00017,16.22409]
[1780041220946,32.81,73319.57,0.3,0.7761,0.00017,16.24916]
[1780041222772,32.81,73318.58,0.3,0.77593,0.00017,16.2556]
[1780041222964,32.81,73318.58,0.3,0.77593,0.00017,16.2556]
[1780041222973,32.81,73318.58,0.3,0.77593,0.00017,16.2556]
[1780041223221,32.81,73318.58,0.3,0.77593,0.00017,16.2556]
[1780041223312,32.81,73318.04,0.3,0.77585,0.00017,16.25903]
[1780041226905,32.81,73318.45,0.3,0.77593,0.00017,16.25572]
[1780041226971,32.81,73318.45,0.3,0.77593,0.00017,16.25572]
[1780041230739,32.81,73319.57,0.3,0.77614,0.00017,16.2475]
[1780041230976,32.81,73319.57,0.3,0.77614,0.00017,16.2475]
[1780041230995,32.81,73319.57,0.3,0.77614,0.00017,16.2475]
[1780041231219,32.81,73319.57,0.3,0.77614,0.00017,16.2475]
[1780041231295,32.81,73319.26,0.3,0.77609,0.00017,16.24941]
[1780041235663,32.81,73318.9,0.3,0.77604,0.00017,16.25132]
[1780041235722,32.8,73319.13,0.3,0.77608,0.00017,16.24962]
[1780041238946,32.8,73319.45,0.3,0.77615,0.00017,16.247]
[1780041238973,32.8,73319.45,0.3,0.77615,0.00017,16.247]
[1780041239072,32.8,73319.4,0.3,0.77614,0.00017,16.24718]
[1780041242751,32.8,73319.46,0.3,0.77616,0.00017,16.24632]
[1780041242972,32.8,73319.46,0.3,0.77616,0.00017,16.24632]
[1780041247801,32.8,73321.61,0.3,0.77654,0.00017,16.23134]
[1780041247970,32.8,73321.61,0.3,0.77654,0.00017,16.23134]
[1780041249178,32.8,73321.65,0.3,0.77655,0.00017,16.23081]
[1780041249220,32.8,73321.65,0.3,0.77655,0.00017,16.23081]
[1780041249321,32.8,73321.73,0.3,0.77657,0.00017,16.23015]
[1780041252764,32.8,73323.04,0.3,0.7768,0.00017,16.22099]
[1780041252969,32.8,73323.04,0.3,0.7768,0.00017,16.22099]
[1780041254242,32.8,73325.4,0.3,0.7772,0.00017,16.20503]
[1780041254467,32.8,73325.4,0.3,0.7772,0.00017,16.20503]
[1780041257463,32.79,73326.96,0.3,0.77746,0.00017,16.19426]
[1780041257654,32.79,73326.96,0.3,0.77746,0.00017,16.19426]
[1780041257677,32.79,73326.33,0.3,0.77736,0.00017,16.19832]
[1780041257736,32.79,73326.33,0.3,0.77736,0.00017,16.19832]
[1780041260663,32.79,73323.65,0.3,0.77692,0.00017,16.21623]
[1780041260720,32.79,73323.65,0.3,0.77692,0.00017,16.21623]
[1780041264432,32.79,73324.69,0.3,0.7771,0.00017,16.20882]
[1780041264469,32.79,73324.69,0.3,0.7771,0.00017,16.20882]
[1780041264672,32.79,73324.69,0.3,0.7771,0.00017,16.20882]
[1780041264712,32.79,73325.33,0.3,0.77721,0.00017,16.20432]
[1780041264736,32.79,73325.33,0.3,0.77721,0.00017,16.20432]
[1780041270504,32.79,73325.58,0.3,0.77726,0.00017,16.20226]
[1780041270722,32.79,73325.58,0.3,0.77726,0.00017,16.20226]
[1780041273935,32.79,73325.48,0.3,0.77729,0.00017,16.19816]
[1780041273972,32.79,73325.48,0.3,0.77729,0.00017,16.19816]
[1780041274142,32.79,73325.48,0.3,0.77729,0.00017,16.19816]
[1780041274220,32.79,73325.48,0.3,0.77729,0.00017,16.19816]
[1780041274320,32.79,73325.25,0.3,0.77726,0.00017,16.19961]
[1780041276668,32.79,73326.68,0.3,0.7775,0.00017,16.18991]
[1780041276723,32.79,73326.68,0.3,0.7775,0.00017,16.18991]
[1780041280145,32.79,73326.87,0.3,0.77754,0.00017,16.18834]
[1780041280197,32.79,73326.87,0.3,0.77754,0.00017,16.18834]
[1780041280222,32.79,73326.87,0.3,0.77754,0.00017,16.18834]
[1780041280362,32.79,73326.58,0.3,0.77749,0.00017,16.19021]
[1780041282684,32.79,73323.12,0.3,0.77691,0.00017,16.21338]
[1780041282719,32.79,73323.12,0.3,0.77691,0.00017,16.21338]
[1780041285397,32.78,73317.53,0.3,0.77599,0.00017,16.25045]
[1780041286273,32.78,73317.53,0.3,0.77599,0.00017,16.25045]
[1780041286476,32.78,73317.53,0.3,0.77599,0.00017,16.25045]
[1780041286573,32.78,73317.53,0.3,0.77599,0.00017,16.25045]
[1780041286719,32.78,73317.53,0.3,0.77599,0.00017,16.25045]
[1780041286656,32.78,73315.85,0.3,0.77574,0.00017,16.26027]
[1780041288566,32.78,73316.27,0.3,0.77581,0.00017,16.25746]
[1780041288719,32.78,73316.27,0.3,0.77581,0.00017,16.25746]
[1780041289936,32.78,73316.76,0.3,0.7759,0.00017,16.25386]
[1780041289971,32.78,73316.76,0.3,0.7759,0.00017,16.25386]
[1780041291910,32.78,73315.96,0.3,0.77577,0.00017,16.25894]
[1780041291971,32.78,73315.96,0.3,0.77577,0.00017,16.25894]
[1780041292446,32.78,73310.13,0.3,0.77479,0.00017,16.29781]
[1780041293453,32.78,73302.93,0.3,0.77358,0.00017,16.34575]
[1780041294460,32.78,73298.72,0.3,0.77287,0.00017,16.37362]
[1780041296474,32.77,73299.2,0.3,0.77296,0.00017,16.37016]
[1780041301618,32.77,73297.19,0.3,0.77264,0.00017,16.38294]
[1780041301732,32.77,73297.19,0.3,0.77264,0.00017,16.38294]
[1780041306984,32.77,73300.78,0.3,0.77327,0.00017,16.35816]
[1780041307219,32.77,73300.78,0.3,0.77327,0.00017,16.35816]
[1780041308725,32.77,73300.77,0.3,0.77327,0.00017,16.3581]
[1780041308968,32.77,73300.77,0.3,0.77327,0.00017,16.3581]
[1780041309564,32.77,73300.99,0.3,0.77332,0.00017,16.3559]
[1780041311826,32.76,73300.44,0.3,0.77324,0.00017,16.35908]
[1780041311974,32.76,73300.44,0.3,0.77324,0.00017,16.35908]
[1780041313593,32.76,73306.8,0.3,0.77433,0.00017,16.31616]
[1780041315272,32.76,73309.91,0.3,0.77486,0.00017,16.29517]
[1780041315475,32.76,73309.91,0.3,0.77486,0.00017,16.29517]
[1780041315607,32.76,73311.35,0.3,0.7751,0.00017,16.28536]
[1780041316031,32.76,73311.35,0.3,0.7751,0.00017,16.28536]
[1780041316224,32.76,73311.35,0.3,0.7751,0.00017,16.28536]
[1780041317298,32.76,73311.0,0.3,0.77505,0.00017,16.28768]
[1780041317471,32.76,73311.0,0.3,0.77505,0.00017,16.28768]
[1780041321687,32.76,73311.78,0.3,0.77519,0.00017,16.28185]
[1780041321726,32.76,73311.78,0.3,0.77519,0.00017,16.28185]
[1780041322478,32.76,73312.06,0.3,0.77524,0.00017,16.27982]
[1780041322722,32.76,73312.06,0.3,0.77524,0.00017,16.27982]
[1780041322725,32.76,73312.13,0.3,0.77526,0.00017,16.27921]
[1780041327610,32.76,73315.02,0.3,0.77576,0.00017,16.25929]
[1780041327728,32.76,73315.02,0.3,0.77576,0.00017,16.25929]
[1780041330421,32.75,73315.82,0.3,0.7759,0.00017,16.25358]
[1780041330467,32.75,73315.82,0.3,0.7759,0.00017,16.25358]
[1780041334439,32.75,73317.7,0.3,0.77626,0.00017,16.23618]
[1780041334469,32.75,73317.7,0.3,0.77626,0.00017,16.23618]
[1780041334747,32.75,73319.01,0.3,0.77649,0.00017,16.22729]
[1780041336217,32.75,73318.91,0.3,0.77647,0.00017,16.22788]
[1780041336469,32.75,73318.91,0.3,0.77647,0.00017,16.22788]
[1780041338775,32.75,73322.54,0.3,0.77709,0.00017,16.20323]
[1780041340470,32.75,73325.54,0.3,0.7776,0.00017,16.18286]
[1780041340725,32.75,73325.54,0.3,0.7776,0.00017,16.18286]
[1780041340789,32.75,73327.46,0.3,0.77792,0.00017,16.16976]
[1780041342124,32.75,73328.7,0.3,0.77813,0.00017,16.16126]
[1780041342222,32.75,73328.7,0.3,0.77813,0.00017,16.16126]
[1780041344210,32.75,73329.78,0.3,0.77832,0.00017,16.15383]
[1780041344218,32.75,73329.78,0.3,0.77832,0.00017,16.15383]
[1780041348441,32.75,73329.77,0.3,0.77833,0.00017,16.15337]
[1780041348467,32.75,73329.77,0.3,0.77833,0.00017,16.15337]
[1780041348542,32.75,73329.9,0.3,0.77835,0.00017,16.15236]
[1780041348910,32.75,73329.9,0.3,0.77835,0.00017,16.15236]
[1780041348972,32.75,73329.9,0.3,0.77835,0.00017,16.15236]
[1780041354323,32.74,73331.05,0.3,0.77856,0.00017,16.14394]
[1780041354468,32.74,73331.05,0.3,0.77856,0.00017,16.14394]
[1780041354556,32.74,73326.97,0.3,0.77788,0.00017,16.17131]
[1780041355813,32.74,73326.97,0.3,0.77788,0.00017,16.17131]
[1780041354887,32.74,73321.62,0.3,0.77699,0.00017,16.20714]
[1780041355976,32.74,73321.62,0.3,0.77699,0.00017,16.20714]
[1780041357101,32.74,73319.83,0.3,0.77674,0.00017,16.21709]
[1780041357245,32.74,73319.83,0.3,0.77674,0.00017,16.21709]
[1780041358916,32.73,73313.21,0.3,0.77564,0.00017,16.26101]
[1780041360559,32.73,73313.21,0.3,0.77564,0.00017,16.26101]
[1780041360728,32.73,73313.21,0.3,0.77564,0.00017,16.26101]
[1780041360749,32.73,73311.53,0.3,0.77536,0.00017,16.27198]
[1780041361280,32.73,73311.53,0.3,0.77536,0.00017,16.27198]
[1780041361473,32.73,73311.53,0.3,0.77536,0.00017,16.27198]
[1780041366178,32.73,73310.54,0.3,0.77521,0.00017,16.27795]
[1780041366219,32.73,73310.54,0.3,0.77521,0.00017,16.27795]
[1780041368267,32.73,73311.13,0.3,0.77532,0.00017,16.27369]
[1780041368469,32.73,73311.13,0.3,0.77532,0.00017,16.27369]
[1780041368571,32.73,73311.38,0.3,0.77536,0.00017,16.27186]
[1780041370539,32.73,73312.18,0.3,0.7755,0.00017,16.26636]
[1780041370725,32.73,73312.18,0.3,0.7755,0.00017,16.26636]
[1780041372724,32.73,73312.28,0.3,0.77553,0.00017,16.26541]
[1780041372971,32.73,73312.59,0.3,0.77558,0.00017,16.26306]
[1780041378452,32.72,73312.39,0.3,0.77556,0.00017,16.26387]
[1780041378473,32.72,73312.39,0.3,0.77556,0.00017,16.26387]
[1780041384144,32.72,73312.9,0.3,0.77567,0.00017,16.25965]
[1780041384413,32.72,73312.9,0.3,0.77567,0.00017,16.25965]
[1780041384469,32.72,73312.9,0.3,0.77567,0.00017,16.25965]
[1780041385721,32.72,73313.83,0.3,0.77583,0.00017,16.25328]
[1780041385821,32.72,73313.9,0.3,0.77585,0.00017,16.25256]
[1780041386711,32.72,73313.9,0.3,0.77585,0.00017,16.25256]
[1780041386720,32.72,73313.9,0.3,0.77585,0.00017,16.25256]
[1780041389016,32.72,73314.2,0.3,0.7759,0.00017,16.25029]
[1780041389222,32.72,73314.2,0.3,0.7759,0.00017,16.25029]
[1780041391104,32.72,73315.35,0.3,0.7761,0.00017,16.24233]
[1780041396700,32.72,73318.7,0.3,0.77672,0.00017,16.21487]
[1780041396796,32.72,73318.7,0.3,0.77672,0.00017,16.21487]
[1780041396802,32.72,73318.7,0.3,0.77672,0.00017,16.21487]
[1780041396809,32.72,73318.7,0.3,0.77672,0.00017,16.21487]
[1780041396801,32.72,73323.5,0.3,0.77753,0.00017,16.18235]
[1780041397057,32.72,73323.5,0.3,0.77753,0.00017,16.18235]
[1780041397342,32.72,73323.5,0.3,0.77753,0.00017,16.18235]
[1780041404233,32.71,73328.29,0.3,0.77834,0.00017,16.14961]
[1780041407231,32.71,73328.45,0.3,0.77837,0.00017,16.14848]
[1780041407478,32.71,73328.45,0.3,0.77837,0.00017,16.14848]
[1780041408013,32.71,73328.45,0.3,0.77837,0.00017,16.14841]
[1780041408219,32.71,73328.45,0.3,0.77837,0.00017,16.14841]
[1780041408263,32.71,73328.58,0.3,0.77839,0.00017,16.14751]
[1780041413298,32.71,73320.32,0.3,0.77701,0.00017,16.20299]
[1780041414491,32.71,73320.32,0.3,0.77701,0.00017,16.20299]
[1780041414724,32.71,73320.32,0.3,0.77701,0.00017,16.20299]
[1780041414869,32.71,73320.32,0.3,0.77701,0.00017,16.20299]
[1780041414969,32.71,73322.62,0.3,0.7774,0.00017,16.18732]
[1780041418427,32.71,73324.84,0.3,0.77779,0.00017,16.172]
[1780041418471,32.71,73324.84,0.3,0.77779,0.00017,16.172]
[1780041420351,32.71,73331.4,0.3,0.7789,0.00017,16.12722]
[1780041421777,32.71,73331.4,0.3,0.7789,0.00017,16.12722]
[1780041421972,32.71,73333.61,0.3,0.77928,0.00017,16.11178]
[1780041422855,32.71,73333.61,0.3,0.77928,0.00017,16.11178]
[1780041422973,32.71,73335.16,0.3,0.77954,0.00017,16.10129]
[1780041425240,32.71,73335.81,0.3,0.77966,0.00017,16.09644]
[1780041425469,32.71,73335.81,0.3,0.77966,0.00017,16.09644]
[1780041425570,32.71,73336.33,0.3,0.77975,0.00017,16.0927]
[1780041427636,32.7,73336.38,0.3,0.77976,0.00017,16.09215]
[1780041427731,32.7,73336.38,0.3,0.77976,0.00017,16.09215]
[1780041428403,32.7,73341.24,0.3,0.78058,0.00017,16.0588]
[1780041430392,32.7,73344.38,0.3,0.78111,0.00017,16.03733]
[1780041430475,32.7,73344.38,0.3,0.78111,0.00017,16.03733]
[1780041434628,32.7,73347.72,0.3,0.78167,0.00017,16.01409]
[1780041434726,32.7,73347.72,0.3,0.78167,0.00017,16.01409]
[1780041437724,32.7,73349.34,0.3,0.78195,0.00017,16.00274]
[1780041437971,32.7,73350.63,0.3,0.78217,0.00017,15.99377]
[1780041440056,32.7,73350.65,0.3,0.78218,0.00017,15.99354]
[1780041440218,32.7,73350.65,0.3,0.78218,0.00017,15.99354]
[1780041440487,32.7,73350.5,0.3,0.78215,0.00017,15.99447]
[1780041445430,32.7,73350.13,0.3,0.7821,0.00017,15.99657]
[1780041445471,32.7,73350.13,0.3,0.7821,0.00017,15.99657]
[1780041449043,32.69,73349.54,0.3,0.78202,0.00017,16.00006]
[1780041449222,32.69,73349.54,0.3,0.78202,0.00017,16.00006]
[1780041453058,32.69,73349.66,0.3,0.78209,0.00017,15.99433]
[1780041453223,32.69,73349.66,0.3,0.78209,0.00017,15.99433]
[1780041455487,32.69,73347.12,0.3,0.78167,0.00017,16.01134]
[1780041455720,32.69,73347.12,0.3,0.78167,0.00017,16.01134]
[1780041455738,32.69,73347.18,0.3,0.78169,0.00017,16.0105]
[1780041459730,32.69,73350.28,0.3,0.78222,0.00017,15.98886]
[1780041459974,32.69,73350.28,0.3,0.78223,0.00017,15.98833]
[1780041462859,32.69,73353.02,0.3,0.78269,0.00017,15.96942]
[1780041462970,32.68,73353.24,0.3,0.78274,0.00017,15.96732]
[1780041464587,32.68,73355.1,0.3,0.78305,0.00017,15.95464]
[1780041464722,32.68,73355.1,0.3,0.78305,0.00017,15.95464]
[1780041464821,32.68,73354.97,0.3,0.78304,0.00017,15.95486]
[1780041466070,32.68,73355.61,0.3,0.78315,0.00017,15.95049]
[1780041466222,32.68,73355.61,0.3,0.78315,0.00017,15.95049]
[1780041471501,32.68,73357.71,0.3,0.78354,0.00017,15.93456]
[1780041471721,32.68,73357.71,0.3,0.78354,0.00017,15.93456]
[1780041474215,32.67,73357.86,0.3,0.78358,0.00017,15.93261]
[1780041474468,32.67,73357.86,0.3,0.78358,0.00017,15.93261]
[1780041474569,32.67,73357.86,0.3,0.78359,0.00017,15.9323]
[1780041477318,32.67,73357.34,0.3,0.78352,0.00017,15.93524]
[1780041477470,32.67,73357.34,0.3,0.78352,0.00017,15.93524]
[1780041482788,32.66,73354.7,0.3,0.78313,0.00017,15.95105]
[1780041483402,32.66,73354.7,0.3,0.78313,0.00017,15.95105]
[1780041483473,32.66,73354.7,0.3,0.78313,0.00017,15.95105]
[1780041484452,32.66,73354.75,0.3,0.78315,0.00017,15.95038]
[1780041484470,32.66,73354.75,0.3,0.78315,0.00017,15.95038]
[1780041484802,32.66,73355.05,0.3,0.78321,0.00017,15.94801]
[1780041489296,32.66,73354.52,0.3,0.78314,0.00017,15.95066]
[1780041489471,32.66,73354.52,0.3,0.78314,0.00017,15.95066]
[1780041494872,32.65,73355.0,0.3,0.78327,0.00017,15.94543]
[1780041495972,32.65,73355.17,0.3,0.7833,0.00017,15.94395]
[1780041496220,32.65,73355.17,0.3,0.7833,0.00017,15.94395]
[1780041498602,32.65,73356.36,0.3,0.78351,0.00017,15.93519]
[1780041498721,32.65,73356.36,0.3,0.78351,0.00017,15.93519]
[1780041498814,32.65,73356.36,0.3,0.78351,0.00017,15.93519]
[1780041498900,32.65,73361.37,0.3,0.78435,0.00017,15.90064]
[1780041498977,32.65,73361.37,0.3,0.78435,0.00017,15.90064]
[1780041500914,32.64,73375.59,0.3,0.7867,0.00016,15.8026]
[1780041501921,32.64,73379.95,0.3,0.78742,0.00016,15.77239]
[1780041502928,32.64,73382.34,0.3,0.78782,0.00016,15.75579]
[1780041506956,32.64,73387.93,0.3,0.78876,0.00016,15.7159]
[1780041511353,32.63,73387.85,0.3,0.7888,0.00016,15.71406]
[1780041511472,32.63,73387.85,0.3,0.7888,0.00016,15.71406]
[1780041516845,32.63,73391.9,0.3,0.78953,0.00016,15.68058]
[1780041516973,32.63,73391.9,0.3,0.78953,0.00016,15.68058]
[1780041518805,32.62,73392.04,0.3,0.78956,0.00016,15.6793]
[1780041518969,32.62,73392.04,0.3,0.78956,0.00016,15.6793]
[1780041518821,32.62,73392.31,0.3,0.7896,0.00016,15.67728]
[1780041520506,32.62,73394.14,0.3,0.78991,0.00016,15.66449]
[1780041520727,32.62,73394.14,0.3,0.78991,0.00016,15.66449]
[1780041526718,32.62,73395.46,0.3,0.79014,0.00016,15.65469]
[1780041526975,32.62,73395.46,0.3,0.79014,0.00016,15.65469]
[1780041529564,32.62,73395.45,0.3,0.79014,0.00016,15.65427]
[1780041529723,32.62,73395.45,0.3,0.79014,0.00016,15.65427]
[1780041529824,32.62,73395.45,0.3,0.79015,0.00016,15.654]
[1780041531674,32.62,73395.49,0.3,0.79016,0.00016,15.65345]
[1780041531721,32.62,73395.49,0.3,0.79016,0.00016,15.65345]
[1780041532141,32.62,73390.33,0.3,0.78934,0.00016,15.68857]
[1780041533148,32.62,73382.06,0.3,0.78799,0.00016,15.74531]
[1780041535697,32.61,73384.77,0.3,0.78844,0.00016,15.7264]
[1780041535721,32.61,73384.77,0.3,0.78844,0.00016,15.7264]
[1780041537491,32.61,73385.83,0.3,0.78862,0.00016,15.71874]
[1780041537722,32.61,73385.83,0.3,0.78862,0.00016,15.71874]
[1780041537763,32.61,73385.95,0.3,0.78865,0.00016,15.7175]
[1780041540825,32.61,73385.97,0.3,0.78866,0.00016,15.71694]
[1780041540978,32.61,73385.97,0.3,0.78866,0.00016,15.71694]
[1780041546239,32.61,73388.21,0.3,0.78907,0.00016,15.69996]
[1780041551274,32.6,73390.89,0.3,0.78953,0.00016,15.68002]
[1780041556309,32.6,73391.61,0.3,0.78969,0.00016,15.67342]
[1780041561344,32.59,73393.67,0.3,0.79006,0.00016,15.65768]
[1780041568392,32.58,73395.76,0.3,0.79044,0.00016,15.64124]
[1780041574445,32.58,73396.44,0.3,0.79063,0.00016,15.63046]
[1780041576449,32.58,73403.55,0.3,0.7918,0.00016,15.58065]
[1780041580492,32.55,73409.69,0.3,0.79297,0.00016,15.53006]
[1780041581465,32.55,73409.69,0.3,0.79297,0.00016,15.53006]
[1780041581492,32.55,73422.88,0.3,0.7951,0.00016,15.43782]
[1780041582499,32.55,73428.33,0.3,0.79598,0.00016,15.39941]
[1780041584395,32.55,73426.84,0.3,0.79575,0.00016,15.40953]
[1780041584513,32.55,73428.34,0.3,0.79599,0.00016,15.39874]
[1780041589548,32.54,73427.16,0.3,0.79584,0.00016,15.40561]
[1780041594583,32.54,73426.33,0.3,0.79574,0.00016,15.40987]
[1780041599618,32.54,73429.73,0.3,0.79629,0.00016,15.38571]
[1780041601233,32.54,73428.31,0.3,0.79606,0.00016,15.39578]
[1780041600139,32.54,73428.31,0.3,0.79606,0.00016,15.39578]
[1780041615489,32.54,73428.31,0.3,0.79606,0.00016,15.39578]
[1780041619777,32.54,73437.19,0.3,0.79748,0.00016,15.3336]
[1780041620578,32.54,73437.19,0.3,0.79748,0.00016,15.3336]
[1780041620810,32.54,73437.19,0.3,0.79748,0.00016,15.3336]
[1780041621024,32.54,73443.41,0.3,0.79847,0.00016,15.28996]
[1780041623836,32.54,73447.88,0.3,0.79918,0.00016,15.25857]
[1780041624497,32.54,73447.88,0.3,0.79918,0.00016,15.25857]
[1780041625960,32.54,73449.51,0.3,0.79944,0.00016,15.24712]
[1780041625973,32.54,73449.51,0.3,0.79944,0.00016,15.24712]
[1780041628479,32.54,73452.1,0.3,0.79985,0.00016,15.22891]
[1780041628874,32.54,73452.49,0.3,0.79991,0.00016,15.22616]
[1780041633911,32.54,73460.21,0.3,0.80117,0.00016,15.16735]
[1780041635925,32.54,73466.33,0.3,0.80213,0.00016,15.12421]
[1780041636932,32.54,73471.38,0.3,0.80293,0.00016,15.08856]
[1780041637939,32.54,73476.48,0.3,0.80373,0.00016,15.05253]
[1780041639953,32.54,73484.51,0.3,0.80498,0.00016,14.99572]
[1780041641967,32.54,73488.32,0.3,0.80557,0.00016,14.96874]
[1780041642975,32.54,73498.83,0.3,0.8072,0.00015,14.8942]
[1780041643986,32.54,73505.32,0.3,0.80821,0.00015,14.84811]
[1780041645998,32.54,73509.09,0.3,0.80879,0.00015,14.8213]
[1780041646268,32.54,73509.09,0.3,0.80879,0.00015,14.8213]
[1780041647006,32.54,73509.43,0.3,0.80884,0.00015,14.81889]
[1780041652067,32.54,73509.99,0.3,0.80892,0.00015,14.8149]
[1780041657102,32.54,73512.59,0.3,0.80932,0.00015,14.79641]
[1780041658109,32.54,73515.62,0.3,0.80979,0.00015,14.77484]
[1780041663144,32.54,73508.73,0.3,0.80873,0.00015,14.82386]
[1780041664151,32.52,73505.23,0.3,0.80828,0.00015,14.84463]
[1780041669186,32.46,73513.24,0.3,0.80995,0.00015,14.76654]
[1780041671200,32.44,73520.68,0.3,0.81124,0.00015,14.70623]
[1780041674221,32.43,73520.42,0.3,0.81132,0.00015,14.70266]
[1780041675228,32.42,73526.89,0.3,0.81235,0.00015,14.65402]
[1780041676235,32.41,73539.81,0.3,0.81437,0.00015,14.559]
[1780041677242,32.41,73548.17,0.3,0.81564,0.00015,14.49858]
[1780041678249,32.41,73549.65,0.3,0.81587,0.00015,14.48771]
[1780041678961,32.41,73549.65,0.3,0.81587,0.00015,14.48771]
[1780041679015,32.41,73549.65,0.3,0.81587,0.00015,14.48755]
[1780041684291,32.41,73550.52,0.3,0.81602,0.00015,14.48052]
[1780041689326,32.4,73549.3,0.3,0.81587,0.00015,14.48756]
[1780041692347,32.4,73553.97,0.3,0.81663,0.00015,14.44844]
[1780041694361,32.4,73558.7,0.3,0.81737,0.00015,14.41296]
[1780041697386,32.39,73564.2,0.3,0.81821,0.00015,14.37263]
[1780041698393,32.39,73570.71,0.3,0.81919,0.00015,14.32567]
[1780041699400,32.4,73573.52,0.3,0.8196,0.00015,14.30589]
[1780041700406,32.39,73577.48,0.3,0.82021,0.00015,14.27622]
[1780041701414,32.39,73580.26,0.3,0.82062,0.00015,14.25607]
[1780041703428,32.39,73583.07,0.3,0.82104,0.00015,14.23569]
[1780041704435,32.39,73576.74,0.3,0.8201,0.00015,14.2812]
[1780041705442,32.39,73566.53,0.3,0.81856,0.00015,14.35593]
[1780041706449,32.39,73565.47,0.3,0.8184,0.00015,14.36358]
[1780041711484,32.39,73565.68,0.3,0.81843,0.00015,14.36203]
[1780041712491,32.39,73577.91,0.3,0.82026,0.00015,14.27359]
[1780041713498,32.39,73583.45,0.3,0.82108,0.00015,14.2335]
[1780041714505,32.39,73589.71,0.3,0.82201,0.00015,14.18823]
[1780041715512,32.39,73595.82,0.3,0.82292,0.00015,14.14358]
[1780041716519,32.39,73603.48,0.3,0.82405,0.00015,14.08802]
[1780041719074,32.39,73604.89,0.3,0.82426,0.00015,14.07778]
[1780041719106,32.39,73605.22,0.3,0.8243,0.00015,14.07537]
[1780041721554,32.39,73613.25,0.3,0.82548,0.00015,14.01715]
[1780041724575,32.39,73599.15,0.3,0.8234,0.00015,14.1199]
[1780041725582,32.39,73596.85,0.3,0.82307,0.00015,14.13647]
[1780041729610,32.39,73593.89,0.3,0.82264,0.00015,14.15743]
[1780041733226,32.39,73593.93,0.3,0.82265,0.00015,14.15689]
[1780041733897,32.39,73592.91,0.3,0.8225,0.00015,14.16414]
[1780041733899,32.39,73590.94,0.3,0.82221,0.00015,14.17825]
[1780041734645,32.39,73607.02,0.3,0.82459,0.00015,14.06137]
[1780041735726,32.39,73607.02,0.3,0.82459,0.00015,14.06137]
[1780041735828,32.39,73617.04,0.3,0.82606,0.00015,13.98842]
[1780041736659,32.39,73618.66,0.3,0.8263,0.00015,13.97645]
[1780041739026,32.39,73613.82,0.3,0.82559,0.00015,14.01134]
[1780041739074,32.39,73611.54,0.3,0.82527,0.00015,14.02762]
[1780041739718,32.39,73611.54,0.3,0.82527,0.00015,14.02762]
[1780041742240,32.39,73611.75,0.3,0.82531,0.00015,14.02556]
[1780041742701,32.38,73605.63,0.3,0.82442,0.00015,14.06936]
[1780041744561,32.38,73604.14,0.3,0.82421,0.00015,14.07984]
[1780041750082,32.38,73597.68,0.3,0.8233,0.00015,14.12482]
[1780041750216,32.38,73597.68,0.3,0.8233,0.00015,14.12482]
[1780041751763,32.38,73593.34,0.3,0.82272,0.00015,14.15079]
[1780041755581,32.37,73591.16,0.3,0.82242,0.00015,14.16567]
[1780041756228,32.37,73591.16,0.3,0.82242,0.00015,14.16567]
[1780041761075,32.37,73587.32,0.3,0.8219,0.00015,14.19103]
[1780041761216,32.37,73587.32,0.3,0.8219,0.00015,14.19103]
[1780041761835,32.36,73579.66,0.3,0.8208,0.00015,14.24474]
[1780041764233,32.36,73577.92,0.3,0.82058,0.00015,14.25536]
[1780041764323,32.35,73576.84,0.3,0.82046,0.00015,14.26111]
[1780041766662,32.34,73574.71,0.3,0.82022,0.00015,14.2724]
[1780041768220,32.33,73575.01,0.3,0.82031,0.00015,14.26805]
[1780041768884,32.33,73582.9,0.3,0.82149,0.00015,14.21051]
[1780041772154,32.33,73585.15,0.3,0.82183,0.00015,14.19396]
[1780041772217,32.33,73585.15,0.3,0.82183,0.00015,14.19396]
[1780041774225,32.33,73587.99,0.3,0.82227,0.00015,14.17224]
[1780041774320,32.33,73589.36,0.3,0.82248,0.00015,14.16224]
[1780041777593,32.33,73588.89,0.3,0.82241,0.00015,14.16545]
[1780041778220,32.33,73588.89,0.3,0.82241,0.00015,14.16545]
[1780041783077,32.33,73588.97,0.3,0.82243,0.00015,14.16454]
[1780041783217,32.33,73588.97,0.3,0.82243,0.00015,14.16454]
[1780041788580,32.32,73583.71,0.3,0.8217,0.00015,14.20037]
[1780041790220,32.32,73582.87,0.3,0.82157,0.00015,14.20635]
[1780041794081,32.32,73582.61,0.3,0.82155,0.00015,14.20735]
[1780041794218,32.32,73582.61,0.3,0.82155,0.00015,14.20735]
[1780041799588,32.31,73581.63,0.3,0.82145,0.00015,14.21245]
[1780041800218,32.31,73581.63,0.3,0.82145,0.00015,14.21245]
[1780041800319,32.31,73584.27,0.3,0.82185,0.00015,14.19299]
[1780041802118,32.31,73580.33,0.3,0.82127,0.00015,14.22136]
[1780041807153,32.31,73576.77,0.3,0.82073,0.00015,14.24772]
[1780041812188,32.31,73575.28,0.3,0.82057,0.00015,14.25255]
[1780041813105,32.31,73575.28,0.3,0.82057,0.00015,14.25255]
[1780041813217,32.31,73575.28,0.3,0.82057,0.00015,14.25255]
[1780041818230,32.3,73570.17,0.3,0.81983,0.00015,14.28838]
[1780041818594,32.3,73570.17,0.3,0.81983,0.00015,14.28838]
[1780041820218,32.3,73570.47,0.3,0.81988,0.00015,14.28617]
[1780041824217,32.3,73568.33,0.3,0.81957,0.00015,14.30123]
[1780041824244,32.3,73568.33,0.3,0.81957,0.00015,14.30123]
[1780041829306,32.3,73568.13,0.3,0.81957,0.00015,14.30093]
[1780041829750,32.3,73568.13,0.3,0.81957,0.00015,14.30093]
[1780041832328,32.3,73572.38,0.3,0.82024,0.00015,14.26884]
[1780041835261,32.29,73575.71,0.3,0.82075,0.00015,14.24393]
[1780041835468,32.29,73575.79,0.3,0.82077,0.00015,14.24298]
[1780041840755,32.29,73576.58,0.3,0.82092,0.00015,14.23545]
[1780041844217,32.28,73575.95,0.3,0.82085,0.00015,14.23898]
[1780041844411,32.28,73569.92,0.3,0.81995,0.00015,14.28234]
[1780041846256,32.28,73567.52,0.3,0.8196,0.00015,14.29939]
[1780041846466,32.28,73567.52,0.3,0.81961,0.00015,14.299]
[1780041850454,32.28,73572.03,0.3,0.82031,0.00015,14.26522]
[1780041851913,32.28,73572.03,0.3,0.82031,0.00015,14.26522]
[1780041854218,32.28,73574.97,0.3,0.82075,0.00015,14.24352]
[1780041855489,32.28,73579.11,0.3,0.82138,0.00015,14.213]
[1780041856496,32.27,73585.02,0.3,0.82233,0.00015,14.16654]
[1780041857566,32.27,73585.02,0.3,0.82233,0.00015,14.16654]
[1780041857717,32.27,73585.02,0.3,0.82233,0.00015,14.16654]
[1780041857818,32.26,73588.51,0.3,0.8229,0.00015,14.1384]
[1780041860236,32.26,73591.54,0.3,0.82335,0.00015,14.11638]
[1780041860320,32.26,73593.36,0.3,0.82362,0.00015,14.10294]
[1780041863070,32.26,73596.01,0.3,0.82401,0.00015,14.08368]
[1780041864219,32.26,73595.43,0.3,0.82392,0.00015,14.08799]
[1780041868723,32.26,73598.74,0.3,0.8244,0.00015,14.06415]
[1780041868966,32.26,73598.74,0.3,0.8244,0.00015,14.06415]
[1780041874622,32.26,73600.91,0.3,0.82473,0.00015,14.04584]
[1780041876728,32.27,73600.51,0.3,0.82465,0.00015,14.04961]
[1780041880234,32.27,73595.2,0.3,0.82386,0.00015,14.08886]
[1780041882217,32.27,73593.92,0.3,0.82367,0.00015,14.0982]
[1780041882468,32.27,73593.79,0.3,0.82365,0.00015,14.09915]
[1780041887722,32.27,73593.93,0.3,0.82367,0.00015,14.09813]
[1780041890219,32.27,73591.23,0.3,0.82327,0.00015,14.11774]
[1780041893212,32.27,73591.33,0.3,0.82329,0.00015,14.11693]
[1780041893218,32.27,73591.33,0.3,0.82329,0.00015,14.11693]
[1780041898243,32.27,73589.7,0.3,0.82305,0.00015,14.12859]
[1780041898321,32.27,73580.43,0.3,0.82166,0.00015,14.19643]
[1780041898718,32.27,73580.43,0.3,0.82166,0.00015,14.19643]
[1780041898790,32.27,73572.27,0.3,0.82045,0.00015,14.25565]
[1780041900225,32.27,73572.27,0.3,0.82045,0.00015,14.25565]
[1780041904222,32.27,73567.74,0.3,0.81976,0.00015,14.28893]
[1780041904225,32.27,73567.74,0.3,0.81976,0.00015,14.28893]
[1780041904466,32.27,73567.74,0.3,0.81976,0.00015,14.28893]
[1780041909881,32.27,73567.28,0.3,0.81968,0.00015,14.29279]
[1780041910218,32.27,73567.28,0.3,0.81968,0.00015,14.29279]
[1780041915383,32.27,73568.15,0.3,0.81981,0.00015,14.28691]
[1780041915466,32.27,73568.15,0.3,0.81981,0.00015,14.28691]
[1780041920880,32.27,73567.69,0.3,0.81972,0.00015,14.29087]
[1780041924227,32.28,73566.8,0.3,0.81958,0.00015,14.29765]
[1780041926372,32.28,73564.59,0.3,0.81925,0.00015,14.31385]
[1780041926466,32.28,73564.59,0.3,0.81925,0.00015,14.31385]
[1780041931873,32.28,73567.0,0.3,0.81964,0.00015,14.29248]
[1780041934222,32.28,73566.45,0.3,0.81955,0.00015,14.29669]
[1780041940306,32.28,73566.44,0.3,0.81954,0.00015,14.29731]
[1780041940467,32.28,73566.44,0.3,0.81954,0.00015,14.29731]
[1780041945112,32.28,73570.89,0.3,0.82019,0.00015,14.26584]
[1780041945806,32.28,73570.89,0.3,0.82019,0.00015,14.26584]
[1780041948227,32.28,73569.43,0.3,0.81997,0.00015,14.27673]
[1780041951316,32.28,73567.02,0.3,0.8196,0.00015,14.29457]
[1780041951467,32.28,73567.02,0.3,0.8196,0.00015,14.29457]
[1780041956823,32.29,73564.71,0.3,0.81924,0.00015,14.31174]
[1780041960218,32.29,73564.91,0.3,0.81927,0.00015,14.31063]
[1780041962348,32.29,73563.98,0.3,0.81912,0.00015,14.31753]
[1780041962467,32.29,73563.98,0.3,0.81912,0.00015,14.31753]
[1780041967267,32.29,73558.86,0.3,0.81833,0.00015,14.35561]
[1780041967857,32.29,73558.86,0.3,0.81833,0.00015,14.35561]
[1780041968225,32.29,73558.86,0.3,0.81833,0.00015,14.35561]
[1780041968274,32.29,73554.32,0.3,0.81765,0.00015,14.38847]
[1780041971295,32.29,73547.85,0.3,0.81667,0.00015,14.43523]
[1780041973368,32.29,73545.38,0.3,0.8163,0.00015,14.45302]
[1780041973474,32.29,73545.38,0.3,0.8163,0.00015,14.45302]
[1780041978847,32.29,73542.78,0.3,0.8159,0.00015,14.47239]
[1780041980218,32.29,73542.95,0.3,0.81592,0.00015,14.47125]
[1780041984332,32.29,73541.98,0.3,0.81577,0.00015,14.4786]
[1780041984467,32.29,73541.98,0.3,0.81577,0.00015,14.4786]
[1780041985398,32.29,73535.53,0.3,0.81478,0.00015,14.52529]
[1780041987412,32.29,73527.82,0.3,0.8136,0.00015,14.58106]
[1780041989847,32.29,73526.46,0.3,0.81339,0.00015,14.5911]
[1780041990225,32.29,73526.46,0.3,0.81339,0.00015,14.5911]
[1780041991440,32.29,73535.81,0.3,0.81485,0.00015,14.51947]
[1780041995343,32.3,73537.11,0.3,0.81504,0.00015,14.51037]
[1780041995467,32.3,73537.11,0.3,0.81504,0.00015,14.51037]
[1780042000504,32.3,73537.13,0.3,0.81503,0.00015,14.51115]
[1780042003757,32.3,73536.48,0.3,0.81492,0.00015,14.51627]
[1780042004217,32.3,73536.48,0.3,0.81492,0.00015,14.51627]
[1780042009236,32.3,73536.76,0.3,0.81495,0.00015,14.51497]
[1780042009252,32.3,73536.76,0.3,0.81495,0.00015,14.51497]
[1780042009572,32.3,73540.3,0.3,0.81548,0.00015,14.48958]
[1780042013105,32.3,73543.46,0.3,0.81596,0.00015,14.46694]
[1780042013151,32.3,73543.46,0.3,0.81596,0.00015,14.46702]
[1780042014766,32.3,73543.31,0.3,0.81593,0.00015,14.4681]
[1780042020649,32.3,73545.79,0.3,0.8163,0.00015,14.45065]
[1780042025684,32.31,73546.05,0.3,0.81633,0.00015,14.44928]
[1780042031238,32.31,73544.43,0.3,0.81608,0.00015,14.46137]
[1780042031266,32.31,73544.48,0.3,0.81608,0.00015,14.46101]
[1780042036762,32.3,73544.37,0.3,0.81608,0.00015,14.46135]
[1780042041797,32.3,73552.49,0.3,0.81731,0.00015,14.40236]
[1780042043228,32.3,73552.49,0.3,0.81731,0.00015,14.40236]
[1780042043305,32.3,73553.2,0.3,0.81742,0.00015,14.397]
[1780042048846,32.3,73553.54,0.3,0.81748,0.00015,14.39432]
[1780042053881,32.3,73553.82,0.3,0.81756,0.00015,14.38765]
[1780042057909,32.3,73559.48,0.3,0.81842,0.00015,14.34667]
[1780042063951,32.3,73561.65,0.3,0.81874,0.00015,14.33119]
[1780042065965,32.3,73566.54,0.3,0.81947,0.00015,14.29592]
[1780042071001,32.3,73569.56,0.3,0.81991,0.00015,14.27458]
[1780042076035,32.31,73568.58,0.3,0.81975,0.00015,14.28224]
[1780042077042,32.31,73561.57,0.3,0.8187,0.00015,14.33307]
[1780042082080,32.31,73562.15,0.3,0.81878,0.00015,14.32903]
[1780042085101,32.31,73566.76,0.3,0.81947,0.00015,14.29586]
[1780042088122,32.31,73582.04,0.3,0.82174,0.00015,14.18547]
[1780042089129,32.31,73594.45,0.3,0.82358,0.00015,14.09529]
[1780042090136,32.31,73598.31,0.3,0.82415,0.00015,14.06723]
[1780042095171,32.31,73598.76,0.3,0.82421,0.00015,14.06433]
[1780042099240,32.31,73600.94,0.3,0.82453,0.00015,14.04867]
[1780042099469,32.31,73600.94,0.3,0.82453,0.00015,14.04867]
[1780042099485,32.31,73601.73,0.3,0.82464,0.00015,14.04296]
[1780042105016,32.31,73601.8,0.3,0.82462,0.00015,14.04385]
[1780042105219,32.31,73601.8,0.3,0.82462,0.00015,14.04385]
[1780042109269,32.31,73596.15,0.3,0.82378,0.00015,14.0855]
[1780042110370,32.31,73596.15,0.3,0.82378,0.00015,14.0855]
[1780042113219,32.31,73594.74,0.3,0.82362,0.00015,14.0911]
[1780042113297,32.31,73598.13,0.3,0.82412,0.00015,14.06645]
[1780042115730,32.31,73599.47,0.3,0.82431,0.00015,14.05673]
[1780042115967,32.31,73599.47,0.3,0.82431,0.00015,14.05673]
[1780042121061,32.31,73600.86,0.3,0.82452,0.00015,14.04667]
[1780042121219,32.31,73600.86,0.3,0.82452,0.00015,14.04667]
[1780042125381,32.32,73606.4,0.3,0.82532,0.00015,14.0071]
[1780042126409,32.32,73606.4,0.3,0.82532,0.00015,14.0071]
[1780042126468,32.32,73606.4,0.3,0.82532,0.00015,14.0071]
[1780042132430,32.32,73611.52,0.3,0.826,0.00015,13.9731]
[1780042137465,32.33,73610.02,0.3,0.82575,0.00015,13.98564]
[1780042139928,32.33,73609.77,0.3,0.82571,0.00015,13.98766]
[1780042141231,32.33,73609.55,0.3,0.82568,0.00015,13.98936]
[1780042145441,32.33,73611.6,0.3,0.82597,0.00015,13.97491]
[1780042145467,32.33,73611.6,0.3,0.82597,0.00015,13.97491]
[1780042150558,32.33,73610.85,0.3,0.82584,0.00015,13.98103]
[1780042150933,32.33,73610.85,0.3,0.82584,0.00015,13.98103]
[1780042153217,32.33,73610.89,0.3,0.82585,0.00015,13.98095]
[1780042156428,32.33,73611.18,0.3,0.82588,0.00015,13.97915]
[1780042156467,32.33,73611.18,0.3,0.82588,0.00015,13.97915]
[1780042160628,32.34,73624.5,0.3,0.82781,0.00015,13.88293]
[1780042161635,32.34,73626.2,0.3,0.82801,0.00014,13.87292]
[1780042161935,32.34,73626.2,0.3,0.82801,0.00014,13.87292]
[1780042163241,32.35,73626.11,0.3,0.82795,0.00014,13.87605]
[1780042165228,32.36,73626.09,0.3,0.82789,0.00014,13.87887]
[1780042167227,32.36,73626.24,0.3,0.82791,0.00014,13.87827]
[1780042167437,32.36,73626.24,0.3,0.82791,0.00014,13.87827]
[1780042167467,32.36,73626.24,0.3,0.82791,0.00014,13.87827]
[1780042169692,32.36,73620.8,0.3,0.8271,0.00015,13.91844]
[1780042172928,32.36,73620.46,0.3,0.82706,0.00015,13.91843]
[1780042175220,32.37,73619.65,0.3,0.82693,0.00015,13.92486]
[1780042178425,32.37,73621.12,0.3,0.82713,0.00015,13.91471]
[1780042178467,32.37,73621.12,0.3,0.82713,0.00015,13.91471]
[1780042183918,32.37,73620.79,0.3,0.82706,0.00015,13.91802]
[1780042184019,32.37,73615.66,0.3,0.82631,0.00015,13.9556]
[1780042185247,32.37,73615.66,0.3,0.82631,0.00015,13.9556]
[1780042189405,32.37,73612.55,0.3,0.82585,0.00015,13.97849]
[1780042189467,32.37,73612.55,0.3,0.82585,0.00015,13.97849]
[1780042194905,32.37,73613.26,0.3,0.82594,0.00015,13.97391]
[1780042195220,32.37,73613.26,0.3,0.82594,0.00015,13.97391]
[1780042200913,32.36,73611.32,0.3,0.82573,0.00015,13.98441]
[1780042206960,32.35,73611.06,0.3,0.82577,0.00015,13.98243]
[1780042208420,32.35,73611.06,0.3,0.82577,0.00015,13.98243]
[1780042208466,32.35,73611.06,0.3,0.82577,0.00015,13.98243]
[1780042213918,32.35,73611.31,0.3,0.82581,0.00015,13.98027]
[1780042215227,32.35,73613.01,0.3,0.82609,0.00015,13.96647]
[1780042219217,32.34,73614.88,0.3,0.82642,0.00015,13.95012]
[1780042219426,32.34,73614.88,0.3,0.82642,0.00015,13.95012]
[1780042224083,32.34,73611.59,0.3,0.82598,0.00015,13.97195]
[1780042224916,32.34,73611.59,0.3,0.82598,0.00015,13.97195]
[1780042225217,32.34,73611.59,0.3,0.82598,0.00015,13.97195]
[1780042230432,32.33,73608.25,0.3,0.82552,0.00015,13.99448]
[1780042230466,32.33,73608.25,0.3,0.82552,0.00015,13.99448]
[1780042235160,32.32,73602.91,0.3,0.82484,0.00015,14.02576]
[1780042235913,32.32,73602.91,0.3,0.82484,0.00015,14.02576]
[1780042237224,32.32,73601.68,0.3,0.82467,0.00015,14.03423]
[1780042237231,32.32,73601.73,0.3,0.82468,0.00015,14.0334]
[1780042239189,32.32,73605.64,0.3,0.82528,0.00015,14.00405]
[1780042241409,32.32,73606.6,0.3,0.82543,0.00015,13.99663]
[1780042241467,32.32,73606.6,0.3,0.82543,0.00015,13.99663]
[1780042243223,32.31,73606.79,0.3,0.82547,0.00015,13.9944]
[1780042243323,32.31,73607.72,0.3,0.82562,0.00015,13.98721]
[1780042244224,32.31,73612.69,0.3,0.82635,0.00015,13.95067]
[1780042246913,32.31,73615.88,0.3,0.82683,0.00015,13.92676]
[1780042252419,32.31,73615.67,0.3,0.82683,0.00015,13.92661]
[1780042252466,32.31,73615.67,0.3,0.82683,0.00015,13.92661]
[1780042255219,32.3,73615.77,0.3,0.82687,0.00015,13.92487]
[1780042255301,32.3,73616.08,0.3,0.82692,0.00015,13.92228]
[1780042257259,32.3,73616.15,0.3,0.82693,0.00015,13.92144]
[1780042257292,32.3,73616.15,0.3,0.82694,0.00015,13.92111]
[1780042257922,32.3,73616.15,0.3,0.82694,0.00015,13.92111]
[1780042261217,32.3,73616.19,0.3,0.82697,0.00015,13.91977]
[1780042263434,32.3,73616.01,0.3,0.82695,0.00015,13.92036]
[1780042263467,32.3,73616.01,0.3,0.82695,0.00015,13.92036]
[1780042265373,32.29,73611.4,0.3,0.8263,0.00015,13.95277]
[1780042270408,32.29,73611.64,0.3,0.82638,0.00015,13.949]
[1780042273429,32.28,73608.06,0.3,0.82588,0.00015,13.97376]
[1780042276941,32.28,73607.72,0.3,0.82586,0.00015,13.97483]
[1780042277220,32.28,73607.72,0.3,0.82586,0.00015,13.97483]
[1780042279473,32.28,73613.71,0.3,0.82676,0.00015,13.92985]
[1780042282432,32.27,73614.1,0.3,0.82683,0.00015,13.9262]
[1780042282467,32.27,73614.1,0.3,0.82683,0.00015,13.9262]
[1780042283217,32.27,73614.29,0.3,0.82687,0.00015,13.92441]
[1780042283318,32.27,73614.29,0.3,0.82688,0.00015,13.92401]
[1780042286521,32.27,73610.05,0.3,0.82628,0.00015,13.95366]
[1780042287961,32.27,73609.64,0.3,0.82623,0.00015,13.95621]
[1780042291218,32.26,73608.45,0.3,0.82607,0.00015,13.96396]
[1780042293456,32.26,73607.72,0.3,0.82602,0.00015,13.96427]
[1780042293466,32.26,73607.72,0.3,0.82602,0.00015,13.96427]
[1780042298605,32.26,73607.28,0.3,0.82598,0.00015,13.96598]
[1780042298957,32.26,73607.28,0.3,0.82598,0.00015,13.96598]
[1780042301218,32.26,73607.01,0.3,0.82595,0.00015,13.96745]
[1780042304445,32.26,73607.18,0.3,0.82599,0.00015,13.96548]
[1780042304467,32.26,73607.18,0.3,0.82599,0.00015,13.96548]
[1780042309682,32.25,73608.75,0.3,0.82625,0.00015,13.95262]
[1780042309953,32.25,73608.75,0.3,0.82625,0.00015,13.95262]
[1780042313217,32.25,73608.78,0.3,0.82627,0.00015,13.95172]
[1780042315476,32.25,73609.1,0.3,0.82632,0.00015,13.94893]
[1780042315718,32.25,73609.1,0.3,0.82632,0.00015,13.94893]
[1780042320763,32.25,73609.57,0.3,0.82642,0.00015,13.94415]
[1780042320973,32.25,73609.57,0.3,0.82642,0.00015,13.94415]
[1780042323217,32.24,73609.2,0.3,0.82637,0.00015,13.9464]
[1780042325802,32.24,73604.8,0.3,0.82574,0.00015,13.97775]
[1780042326462,32.24,73604.8,0.3,0.82574,0.00015,13.97775]
[1780042326467,32.24,73604.8,0.3,0.82574,0.00015,13.97775]
[1780042332043,32.24,73603.67,0.3,0.8256,0.00015,13.98458]
[1780042333219,32.24,73602.75,0.3,0.82548,0.00015,13.99073]
[1780042338889,32.23,73602.65,0.3,0.8255,0.00015,13.98974]
[1780042342916,32.16,73598.45,0.3,0.82538,0.00015,13.99523]
[1780042345488,32.13,73597.16,0.3,0.82543,0.00015,13.99221]
[1780042345717,32.13,73597.16,0.3,0.82543,0.00015,13.99221]
[1780042350966,32.07,73597.11,0.3,0.8259,0.00015,13.96826]
[1780042353218,32.02,73596.9,0.3,0.82625,0.00015,13.94809]
[1780042356497,31.98,73597.34,0.3,0.82663,0.00015,13.92855]
[1780042356718,31.98,73597.34,0.3,0.82663,0.00015,13.92855]
[1780042361991,31.88,73602.04,0.3,0.82801,0.00015,13.85879]
[1780042365219,31.82,73601.82,0.3,0.82845,0.00015,13.83578]
[1780042367486,31.79,73601.5,0.3,0.82863,0.00015,13.8266]
[1780042367717,31.79,73601.5,0.3,0.82863,0.00015,13.8266]
[1780042371121,31.72,73611.16,0.3,0.83058,0.00015,13.72751]
[1780042373448,31.71,73611.15,0.3,0.83066,0.00015,13.72327]
[1780042378490,31.65,73610.33,0.3,0.83094,0.00015,13.70882]
[1780042378717,31.65,73610.33,0.3,0.83094,0.00015,13.70882]
[1780042384007,31.61,73608.77,0.3,0.83102,0.00015,13.70387]
[1780042385218,31.6,73608.79,0.3,0.83111,0.00015,13.69929]
[1780042389498,31.59,73608.72,0.3,0.83119,0.00015,13.69504]
[1780042389721,31.59,73608.72,0.3,0.83119,0.00015,13.69504]
[1780042394981,31.56,73606.11,0.3,0.83099,0.00015,13.70502]
[1780042395219,31.56,73606.13,0.3,0.831,0.00015,13.70447]
[1780042399316,31.56,73599.46,0.3,0.83006,0.00015,13.75246]
[1780042400477,31.56,73599.46,0.3,0.83006,0.00015,13.75246]
[1780042400717,31.56,73599.46,0.3,0.83006,0.00015,13.75246]
[1780042405971,31.55,73598.18,0.3,0.82989,0.00015,13.76073]
[1780042407228,31.55,73595.87,0.3,0.82957,0.00015,13.77714]
[1780042412407,31.51,73593.98,0.3,0.82962,0.00015,13.77173]
[1780042413973,31.51,73593.98,0.3,0.82962,0.00015,13.77173]
[1780042414216,31.51,73592.43,0.3,0.82939,0.00015,13.78305]
[1780042416435,31.5,73586.52,0.3,0.82859,0.00015,13.82339]
[1780042419472,31.48,73586.11,0.3,0.82866,0.00015,13.82004]
[1780042421218,31.48,73585.71,0.3,0.82861,0.00015,13.8224]
[1780042424971,31.48,73584.33,0.3,0.82841,0.00015,13.83239]
[1780042425222,31.48,73583.79,0.3,0.82833,0.00015,13.8363]
[1780042425498,31.48,73579.46,0.3,0.82769,0.00015,13.86855]
[1780042430469,31.47,73579.03,0.3,0.8277,0.00015,13.86775]
[1780042433218,31.47,73577.85,0.3,0.82755,0.00015,13.87543]
[1780042435966,31.47,73577.85,0.3,0.82755,0.00015,13.87509]
[1780042441483,31.46,73579.18,0.3,0.82777,0.00015,13.86419]
[1780042445218,31.46,73579.36,0.3,0.8278,0.00015,13.86255]
[1780042446969,31.46,73579.36,0.3,0.82781,0.00015,13.86211]
[1780042446651,31.46,73575.41,0.3,0.82723,0.00015,13.89151]
[1780042447217,31.46,73575.41,0.3,0.82723,0.00015,13.89151]
[1780042452471,31.46,73574.61,0.3,0.82713,0.00015,13.89637]
[1780042455219,31.46,73573.41,0.3,0.82696,0.00015,13.9048]
[1780042458111,31.46,73573.37,0.3,0.82696,0.00015,13.90474]
[1780042458217,31.46,73573.37,0.3,0.82696,0.00015,13.90474]
[1780042463606,31.45,73573.28,0.3,0.82698,0.00015,13.90351]
[1780042465222,31.45,73573.35,0.3,0.827,0.00015,13.90265]
[1780042469109,31.45,73573.43,0.3,0.82704,0.00015,13.9009]
[1780042469217,31.45,73573.45,0.3,0.82705,0.00015,13.90037]
[1780042474848,31.44,73572.44,0.3,0.82698,0.00015,13.90111]
[1780042477412,31.44,73574.4,0.3,0.82728,0.00015,13.88611]
[1780042479218,31.44,73577.83,0.3,0.8278,0.00015,13.85993]
[1780042481223,31.44,73579.6,0.3,0.82808,0.00015,13.84602]
[1780042482923,31.44,73581.09,0.3,0.82831,0.00015,13.83456]
[1780042482967,31.44,73581.09,0.3,0.82831,0.00015,13.83456]
[1780042484919,31.43,73588.62,0.3,0.82944,0.00015,13.77736]
[1780042486933,31.43,73592.6,0.3,0.83004,0.00015,13.74711]
[1780042488416,31.43,73595.83,0.3,0.83052,0.00015,13.72272]
[1780042488947,31.43,73600.41,0.3,0.8312,0.00015,13.68824]
[1780042489228,31.43,73600.41,0.3,0.8312,0.00015,13.68824]
[1780042491969,31.43,73609.96,0.3,0.83261,0.00015,13.61631]
[1780042492975,31.43,73613.46,0.3,0.83313,0.00015,13.59002]
[1780042494080,31.43,73613.46,0.3,0.83313,0.00015,13.59002]
[1780042494124,31.43,73617.61,0.3,0.83373,0.00015,13.55888]
[1780042495530,31.43,73616.95,0.3,0.83364,0.00015,13.56389]
[1780042495678,31.43,73616.95,0.3,0.83364,0.00015,13.56389]
[1780042495997,31.43,73616.76,0.3,0.8336,0.00015,13.56569]
[1780042499565,31.43,73618.21,0.3,0.83381,0.00015,13.55487]
[1780042501472,31.43,73618.28,0.3,0.83382,0.00015,13.55444]
[1780042505067,31.43,73616.0,0.3,0.83349,0.00015,13.5716]
[1780042505218,31.43,73616.0,0.3,0.83349,0.00015,13.57159]
[1780042510562,31.43,73615.93,0.3,0.83348,0.00015,13.57211]
[1780042513469,31.43,73615.74,0.3,0.83345,0.00015,13.57342]
[1780042516070,31.43,73615.58,0.3,0.83343,0.00015,13.5746]
[1780042516217,31.43,73615.55,0.3,0.83342,0.00015,13.57476]
[1780042521559,31.43,73616.47,0.3,0.83356,0.00015,13.56773]
[1780042525473,31.43,73616.43,0.3,0.83356,0.00015,13.56792]
[1780042527069,31.43,73615.91,0.3,0.83348,0.00015,13.57178]
[1780042527237,31.43,73615.36,0.3,0.8334,0.00015,13.57587]
[1780042528223,31.43,73612.06,0.3,0.83292,0.00015,13.6006]
[1780042532560,31.43,73611.77,0.3,0.83288,0.00015,13.60261]
[1780042533468,31.43,73612.25,0.3,0.833,0.00015,13.59417]
[1780042537469,31.43,73611.66,0.3,0.83292,0.00015,13.59824]
[1780042539300,31.43,73604.88,0.3,0.83193,0.00015,13.64893]
[1780042540909,31.43,73604.88,0.3,0.83193,0.00015,13.64893]
[1780042540967,31.43,73604.88,0.3,0.83193,0.00015,13.64893]
[1780042546417,31.43,73602.02,0.3,0.83153,0.00015,13.66927]
[1780042547469,31.43,73602.22,0.3,0.83156,0.00015,13.66758]
[1780042551901,31.43,73602.17,0.3,0.83156,0.00015,13.66778]
[1780042551966,31.43,73602.17,0.3,0.83156,0.00015,13.66778]
[1780042557411,31.39,73602.05,0.3,0.83177,0.00015,13.65664]
[1780042557471,31.39,73602.05,0.3,0.83177,0.00015,13.65664]
[1780042562899,31.38,73602.07,0.3,0.8319,0.00015,13.64973]
[1780042562970,31.38,73602.07,0.3,0.8319,0.00015,13.64973]
[1780042563490,31.37,73604.98,0.3,0.83238,0.00015,13.62531]
[1780042564456,31.37,73604.98,0.3,0.83238,0.00015,13.62531]
[1780042564467,31.37,73604.98,0.3,0.83238,0.00015,13.62531]
[1780042564497,31.37,73608.62,0.3,0.83293,0.00015,13.59699]
[1780042568395,31.37,73609.95,0.3,0.83315,0.00015,13.58564]
[1780042569469,31.36,73610.21,0.3,0.83319,0.00015,13.58346]
[1780042571563,31.36,73610.78,0.3,0.83329,0.00015,13.57875]
[1780042571601,31.36,73610.78,0.3,0.83329,0.00015,13.57854]
[1780042576542,31.36,73610.12,0.3,0.83321,0.00015,13.58269]
[1780042576581,31.36,73609.97,0.3,0.83319,0.00015,13.58362]
[1780042579392,31.36,73610.8,0.3,0.83332,0.00015,13.57697]
[1780042579469,31.36,73610.8,0.3,0.83332,0.00015,13.57697]
[1780042584888,31.36,73610.49,0.3,0.83329,0.00015,13.57837]
[1780042586603,31.36,73610.63,0.3,0.83332,0.00015,13.57695]
[1780042586721,31.36,73610.63,0.3,0.83332,0.00015,13.57695]
[1780042590396,31.36,73610.82,0.3,0.83336,0.00015,13.57498]
[1780042590479,31.36,73610.82,0.3,0.83336,0.00015,13.57498]
[1780042591616,31.35,73610.62,0.3,0.83334,0.00015,13.57614]
[1780042591718,31.35,73610.62,0.3,0.83334,0.00015,13.57614]
[1780042591819,31.35,73610.52,0.3,0.83337,0.00015,13.57218]
[1780042594126,31.35,73610.15,0.3,0.83331,0.00015,13.5748]
[1780042594218,31.35,73610.15,0.3,0.83331,0.00015,13.5748]
[1780042594708,31.35,73615.15,0.3,0.83405,0.00015,13.53684]
[1780042595915,31.35,73615.15,0.3,0.83405,0.00015,13.53684]
[1780042595972,31.35,73615.15,0.3,0.83405,0.00015,13.53684]
[1780042599743,31.35,73619.22,0.3,0.83466,0.00015,13.5057]
[1780042601441,31.35,73619.16,0.3,0.83465,0.00015,13.50607]
[1780042601467,31.35,73619.16,0.3,0.83465,0.00015,13.50607]
[1780042601759,31.35,73619.23,0.3,0.83466,0.00015,13.50546]
[1780042603498,31.35,73620.62,0.3,0.83487,0.00015,13.49492]
[1780042603722,31.35,73620.62,0.3,0.83487,0.00015,13.49492]
[1780042607795,31.35,73620.71,0.3,0.83488,0.00015,13.49398]
[1780042609408,31.35,73620.87,0.3,0.83491,0.00015,13.49262]
[1780042609474,31.35,73620.87,0.3,0.83491,0.00015,13.49262]
[1780042610506,31.35,73621.05,0.3,0.83494,0.00015,13.49118]
[1780042613472,31.35,73623.71,0.3,0.83533,0.00015,13.47092]
[1780042614850,31.35,73629.83,0.3,0.83622,0.00015,13.4247]
[1780042617871,31.35,73632.34,0.3,0.83658,0.00014,13.40591]
[1780042621594,31.35,73634.47,0.3,0.8369,0.00014,13.38922]
[1780042621719,31.35,73634.47,0.3,0.8369,0.00014,13.38922]
[1780042622032,31.35,73634.47,0.3,0.8369,0.00014,13.38922]
[1780042632976,31.33,73636.97,0.3,0.83737,0.00014,13.36449]
[1780042635997,31.33,73632.07,0.3,0.83668,0.00014,13.40089]
[1780042641033,31.33,73632.21,0.3,0.83672,0.00014,13.39875]
[1780042646068,31.33,73633.5,0.3,0.83692,0.00014,13.38807]
[1780042651103,31.32,73632.83,0.3,0.83688,0.00014,13.38769]
[1780042656138,31.32,73631.35,0.3,0.83669,0.00014,13.39793]
[1780042661173,31.32,73630.61,0.3,0.83659,0.00014,13.40264]
[1780042665876,31.32,73630.17,0.3,0.83654,0.00014,13.40526]
[1780042667467,31.32,73630.46,0.3,0.83659,0.00014,13.40274]
[1780042674264,31.31,73627.81,0.3,0.83623,0.00015,13.42161]
[1780042675271,31.31,73625.21,0.3,0.83585,0.00015,13.44107]
[1780042676186,31.31,73625.21,0.3,0.83585,0.00015,13.44107]
[1780042676224,31.31,73625.21,0.3,0.83585,0.00015,13.44107]
[1780042676278,31.31,73619.75,0.3,0.83506,0.00015,13.48206]
[1780042676437,31.31,73619.75,0.3,0.83506,0.00015,13.48206]
[1780042676851,31.31,73619.75,0.3,0.83506,0.00015,13.48206]
[1780042676970,31.31,73619.75,0.3,0.83506,0.00015,13.48206]
[1780042681586,31.31,73619.22,0.3,0.835,0.00015,13.48532]
[1780042681727,31.31,73619.22,0.3,0.835,0.00015,13.48532]
[1780042681937,31.31,73619.22,0.3,0.835,0.00015,13.48532]
[1780042681968,31.31,73619.22,0.3,0.835,0.00015,13.48532]
[1780042686349,31.31,73623.36,0.3,0.83564,0.00015,13.45221]
[1780042689130,31.31,73625.85,0.3,0.83601,0.00015,13.43291]
[1780042689224,31.31,73625.85,0.3,0.83601,0.00015,13.43291]
[1780042692926,31.3,73628.26,0.3,0.83638,0.00015,13.41349]
[1780042692971,31.3,73628.26,0.3,0.83638,0.00015,13.41349]
[1780042697372,31.3,73627.15,0.3,0.83626,0.00015,13.41977]
[1780042697470,31.3,73627.15,0.3,0.83626,0.00015,13.41977]
[1780042698417,31.29,73627.15,0.3,0.83628,0.00015,13.41891]
[1780042698467,31.29,73627.15,0.3,0.83628,0.00015,13.41891]
[1780042704475,31.29,73627.03,0.3,0.83631,0.00015,13.41729]
[1780042709510,31.29,73627.28,0.3,0.83637,0.00015,13.41413]
[1780042710743,31.29,73627.28,0.3,0.83637,0.00015,13.41413]
[1780042710973,31.29,73627.28,0.3,0.83637,0.00015,13.41413]
[1780042714955,31.28,73627.49,0.3,0.83646,0.00015,13.40698]
[1780042714967,31.28,73627.49,0.3,0.83646,0.00015,13.40698]
[1780042720592,31.28,73627.15,0.3,0.83646,0.00015,13.4069]
[1780042723330,31.28,73626.54,0.3,0.83638,0.00015,13.41102]
[1780042723475,31.27,73626.93,0.3,0.83644,0.00015,13.40759]
[1780042725994,31.27,73626.49,0.3,0.8364,0.00015,13.40994]
[1780042726217,31.27,73626.49,0.3,0.8364,0.00015,13.40994]
[1780042728573,31.27,73626.37,0.3,0.83641,0.00015,13.40937]
[1780042729467,31.27,73626.89,0.3,0.83649,0.00015,13.40495]
[1780042734713,31.26,73631.19,0.3,0.83717,0.00014,13.36954]
[1780042739748,31.25,73631.57,0.3,0.83727,0.00014,13.36445]
[1780042741328,31.25,73631.57,0.3,0.83727,0.00014,13.36445]
[1780042750825,31.24,73630.46,0.3,0.8372,0.00014,13.368]
[1780042755860,31.24,73630.4,0.3,0.83723,0.00015,13.36619]
[1780042759888,31.23,73625.49,0.3,0.83655,0.00015,13.40174]
[1780042761902,31.23,73621.82,0.3,0.83603,0.00015,13.42894]
[1780042766937,31.23,73622.05,0.3,0.83609,0.00015,13.42573]
[1780042771972,31.22,73622.22,0.3,0.83618,0.00015,13.41831]
[1780042777008,31.22,73621.82,0.3,0.83617,0.00015,13.41909]
[1780042780029,31.21,73626.01,0.3,0.8368,0.00015,13.38608]
[1780042783942,31.21,73627.32,0.3,0.83701,0.00015,13.37538]
[1780042783972,31.21,73627.32,0.3,0.83701,0.00015,13.37538]
[1780042789092,31.21,73623.22,0.3,0.83646,0.00015,13.40367]
[1780042790099,31.2,73619.66,0.3,0.83595,0.00015,13.43019]
[1780042793120,31.2,73608.6,0.3,0.83435,0.00015,13.51268]
[1780042794127,31.2,73608.35,0.3,0.83432,0.00015,13.51418]
[1780042800169,31.19,73608.59,0.3,0.8344,0.00015,13.51004]
[1780042800831,31.19,73608.59,0.3,0.8344,0.00015,13.51004]
[1780042800969,31.19,73608.59,0.3,0.8344,0.00015,13.51004]
[1780042801176,31.19,73608.55,0.3,0.83441,0.00015,13.50997]
[1780042803190,31.19,73605.18,0.3,0.83392,0.00015,13.53473]
[1780042804197,31.19,73601.29,0.3,0.83336,0.00015,13.56376]
[1780042809232,31.19,73603.1,0.3,0.83367,0.00015,13.54793]
[1780042810239,31.18,73606.13,0.3,0.83412,0.00015,13.5246]
[1780042811246,31.18,73609.52,0.3,0.83462,0.00015,13.49857]
[1780042812253,31.18,73610.22,0.3,0.83473,0.00015,13.49294]
[1780042816281,31.18,73615.72,0.3,0.83556,0.00015,13.45002]
[1780042818295,31.18,73619.52,0.3,0.83614,0.00015,13.42033]
[1780042823330,31.17,73621.91,0.3,0.83652,0.00015,13.40014]
[1780042828365,31.13,73625.58,0.3,0.83741,0.00015,13.35369]
[1780042833400,31.12,73628.38,0.3,0.8379,0.00015,13.32548]
[1780042836888,31.12,73630.11,0.3,0.83818,0.00015,13.31106]
[1780042838902,31.12,73630.17,0.3,0.8382,0.00015,13.30985]
[1780042839477,31.12,73630.17,0.3,0.8382,0.00015,13.30985]
[1780042844478,31.11,73631.2,0.3,0.83839,0.00014,13.29976]
[1780042846325,31.11,73630.69,0.3,0.83833,0.00015,13.30314]
[1780042846471,31.11,73630.69,0.3,0.83833,0.00015,13.30314]
[1780042847430,31.11,73631.25,0.3,0.83842,0.00014,13.2984]
[1780042847468,31.11,73631.25,0.3,0.83842,0.00014,13.2984]
[1780042847755,31.11,73631.87,0.3,0.83851,0.00014,13.2932]
[1780042847969,31.11,73631.87,0.3,0.83851,0.00014,13.2932]
[1780042847971,31.11,73631.87,0.3,0.83852,0.00014,13.29272]
[1780042852014,31.1,73632.42,0.3,0.83862,0.00014,13.2876]
[1780042852226,31.1,73632.42,0.3,0.83862,0.00014,13.2876]
[1780042854500,31.1,73631.66,0.3,0.83852,0.00014,13.29268]
[1780042854720,31.1,73631.58,0.3,0.83852,0.00014,13.29282]
[1780042860591,31.09,73631.57,0.3,0.83858,0.00014,13.28963]
[1780042863263,31.09,73631.57,0.3,0.83858,0.00014,13.28963]
[1780042863469,31.09,73631.57,0.3,0.83858,0.00014,13.28963]
[1780042864116,31.09,73631.57,0.3,0.83861,0.00014,13.28825]
[1780042864219,31.09,73631.57,0.3,0.83861,0.00014,13.28825]
[1780042864320,31.09,73631.57,0.3,0.83861,0.00014,13.28779]
[1780042864631,31.09,73631.57,0.3,0.83861,0.00014,13.28779]
[1780042864716,31.09,73631.57,0.3,0.83861,0.00014,13.28779]
[1780042865626,31.09,73640.24,0.3,0.83988,0.00014,13.22141]
[1780042867640,31.08,73645.25,0.3,0.84062,0.00014,13.18214]
[1780042871612,31.08,73646.37,0.3,0.8408,0.00014,13.17266]
[1780042871719,31.08,73646.37,0.3,0.8408,0.00014,13.17266]
[1780042872690,31.08,73645.94,0.3,0.84074,0.00014,13.17562]
[1780042872719,31.08,73645.94,0.3,0.84074,0.00014,13.17562]
[1780042877938,31.08,73649.98,0.3,0.84135,0.00014,13.14338]
[1780042878724,31.08,73656.51,0.3,0.84229,0.00014,13.09317]
[1780042881443,31.07,73657.6,0.3,0.84245,0.00014,13.08467]
[1780042882495,31.07,73660.04,0.3,0.8428,0.00014,13.0659]
[1780042882719,31.07,73659.54,0.3,0.84274,0.00014,13.06953]
[1780042884088,31.07,73659.55,0.3,0.84274,0.00014,13.06928]
[1780042884216,31.07,73659.55,0.3,0.84274,0.00014,13.06928]
[1780042885773,31.07,73665.05,0.3,0.84353,0.00014,13.0269]
[1780042887787,31.07,73671.89,0.3,0.84451,0.00014,12.97455]
[1780042888794,31.07,73676.08,0.3,0.8451,0.00014,12.94258]
[1780042889801,31.07,73681.33,0.3,0.84584,0.00014,12.90258]
[1780042894836,31.07,73679.39,0.3,0.84561,0.00014,12.91289]
[1780042896850,31.07,73672.3,0.3,0.84461,0.00014,12.96678]
[1780042900696,31.07,73671.17,0.3,0.84445,0.00014,12.97509]
[1780042900718,31.07,73671.17,0.3,0.84445,0.00014,12.97509]
[1780042902206,31.07,73671.17,0.3,0.84446,0.00014,12.975]
[1780042902224,31.07,73671.17,0.3,0.84446,0.00014,12.975]
[1780042903565,31.07,73671.61,0.3,0.84452,0.00014,12.97146]
[1780042903717,31.07,73671.61,0.3,0.84452,0.00014,12.97146]
[1780042903899,31.07,73672.01,0.3,0.84458,0.00014,12.96833]
[1780042904674,31.07,73672.01,0.3,0.84458,0.00014,12.96833]
[1780042907152,31.07,73671.69,0.3,0.84454,0.00014,12.9706]
[1780042907217,31.07,73671.69,0.3,0.84454,0.00014,12.9706]
[1780042909632,31.07,73674.91,0.3,0.845,0.00014,12.94587]
[1780042909717,31.07,73674.91,0.3,0.845,0.00014,12.94587]
[1780042911953,31.07,73675.75,0.3,0.84512,0.00014,12.93939]
[1780042912295,31.07,73675.75,0.3,0.84512,0.00014,12.93939]
[1780042912468,31.07,73675.75,0.3,0.84512,0.00014,12.93939]
[1780042912396,31.07,73675.92,0.3,0.84514,0.00014,12.93806]
[1780042913468,31.07,73675.92,0.3,0.84514,0.00014,12.93806]
[1780042914274,31.07,73675.92,0.3,0.84514,0.00014,12.93806]
[1780042914467,31.07,73675.92,0.3,0.84514,0.00014,12.93806]
[1780042916603,31.07,73675.41,0.3,0.84507,0.00014,12.94181]
[1780042916720,31.07,73675.41,0.3,0.84507,0.00014,12.94181]
[1780042918620,31.07,73676.06,0.3,0.84516,0.00014,12.9368]
[1780042919473,31.07,73676.06,0.3,0.84516,0.00014,12.9368]
[1780042920485,31.07,73674.48,0.3,0.84494,0.00014,12.94879]
[1780042920725,31.07,73674.41,0.3,0.84493,0.00014,12.94926]
[1780042922192,31.07,73675.29,0.3,0.84506,0.00014,12.94256]
[1780042922220,31.07,73675.29,0.3,0.84506,0.00014,12.94256]
[1780042923770,31.07,73677.24,0.3,0.84533,0.00014,12.9276]
[1780042924905,31.07,73679.19,0.3,0.84561,0.00014,12.91274]
[1780042924971,31.07,73679.19,0.3,0.84561,0.00014,12.91274]
[1780042925176,31.07,73679.19,0.3,0.84561,0.00014,12.91274]
[1780042925217,31.07,73679.19,0.3,0.84561,0.00014,12.91274]
[1780042925258,31.07,73679.77,0.3,0.84569,0.00014,12.90832]
[1780042926894,31.07,73679.75,0.3,0.84569,0.00014,12.90848]
[1780042926974,31.07,73679.75,0.3,0.84569,0.00014,12.90848]
[1780042927724,31.07,73681.64,0.3,0.84595,0.00014,12.8941]
[1780042928969,31.07,73683.71,0.3,0.84625,0.00014,12.87837]
[1780042929218,31.07,73683.71,0.3,0.84625,0.00014,12.87837]
[1780042931097,31.07,73684.85,0.3,0.8464,0.00014,12.86977]
[1780042931219,31.07,73684.85,0.3,0.8464,0.00014,12.86977]
[1780042931319,31.07,73684.55,0.3,0.84636,0.00014,12.8721]
[1780042932461,31.07,73684.55,0.3,0.84636,0.00014,12.8721]
[1780042932467,31.07,73684.55,0.3,0.84636,0.00014,12.8721]
[1780042934527,31.07,73685.02,0.3,0.84642,0.00014,12.86862]
[1780042935475,31.07,73687.41,0.3,0.84676,0.00014,12.85027]
[1780042935638,31.07,73687.32,0.3,0.84675,0.00014,12.85103]
[1780042935717,31.07,73687.32,0.3,0.84675,0.00014,12.85103]
[1780042936747,31.07,73687.57,0.3,0.84678,0.00014,12.8492]
[1780042936968,31.07,73687.57,0.3,0.84678,0.00014,12.8492]
[1780042938668,31.07,73686.94,0.3,0.84669,0.00014,12.85412]
[1780042938718,31.07,73686.94,0.3,0.84669,0.00014,12.85412]
[1780042939626,31.07,73686.95,0.3,0.84669,0.00014,12.8541]
[1780042940583,31.07,73686.95,0.3,0.84669,0.00014,12.8541]
[1780042940719,31.07,73686.98,0.3,0.8467,0.00014,12.85393]
[1780042942500,31.07,73687.21,0.3,0.84673,0.00014,12.85202]
[1780042942719,31.07,73687.35,0.3,0.84675,0.00014,12.85081]
[1780042944425,31.07,73687.44,0.3,0.84677,0.00014,12.84997]
[1780042944467,31.07,73687.44,0.3,0.84677,0.00014,12.84997]
[1780042946354,31.07,73686.88,0.3,0.8467,0.00014,12.85392]
[1780042947348,31.07,73687.49,0.3,0.84678,0.00014,12.84912]
[1780042947470,31.07,73687.49,0.3,0.84678,0.00014,12.84912]
[1780042948299,31.07,73687.13,0.3,0.84674,0.00014,12.8517]
[1780042948471,31.07,73687.13,0.3,0.84674,0.00014,12.8517]
[1780042950372,31.07,73689.72,0.3,0.8471,0.00014,12.83168]
[1780042950468,31.07,73689.72,0.3,0.8471,0.00014,12.83168]
[1780042951466,31.07,73690.8,0.3,0.84726,0.00014,12.82334]
[1780042951717,31.06,73694.56,0.3,0.84783,0.00014,12.7898]
[1780042956623,31.06,73697.57,0.3,0.84826,0.00014,12.7664]
[1780042956624,31.06,73698.29,0.3,0.84836,0.00014,12.76087]
[1780042956725,31.06,73698.29,0.3,0.84836,0.00014,12.76087]
[1780042960313,31.06,73702.81,0.3,0.849,0.00014,12.72585]
[1780042964341,31.06,73707.01,0.3,0.84959,0.00014,12.69366]
[1780042965348,31.06,73712.85,0.3,0.8504,0.00014,12.649]
[1780042966335,31.06,73712.85,0.3,0.8504,0.00014,12.649]
[1780042966468,31.06,73712.85,0.3,0.8504,0.00014,12.649]
[1780042972397,31.06,73712.21,0.3,0.85031,0.00014,12.65402]
[1780042976505,31.06,73709.69,0.3,0.84997,0.00014,12.67248]
[1780042978854,31.06,73712.23,0.3,0.85033,0.00014,12.65272]
[1780042980482,31.06,73713.04,0.3,0.85045,0.00014,12.64615]
[1780042980530,31.06,73713.72,0.3,0.85055,0.00014,12.64058]
[1780042980719,31.06,73713.72,0.3,0.85055,0.00014,12.64058]
[1780042982063,31.06,73714.03,0.3,0.8506,0.00014,12.63784]
[1780042985601,31.05,73712.46,0.3,0.8504,0.00014,12.64863]
[1780042990525,31.05,73717.85,0.3,0.85118,0.00014,12.60537]
[1780042992103,31.05,73718.14,0.3,0.85123,0.00014,12.60283]
[1780042992220,31.05,73718.14,0.3,0.85123,0.00014,12.60283]
[1780042997570,31.04,73719.2,0.3,0.8514,0.00014,12.59312]
[1780042997574,31.04,73718.94,0.3,0.85137,0.00014,12.59478]
[1780042997726,31.04,73718.94,0.3,0.85137,0.00014,12.59478]
[1780043003615,31.04,73720.31,0.3,0.85159,0.00014,12.58249]
[1780043006798,31.04,73718.91,0.3,0.85142,0.00014,12.59211]
[1780043006970,31.04,73718.91,0.3,0.85142,0.00014,12.59211]
[1780043012682,31.03,73718.54,0.3,0.85145,0.00014,12.58825]
[1780043013689,31.03,73712.94,0.3,0.85068,0.00014,12.63053]
[1780043014805,31.03,73712.25,0.3,0.8506,0.00014,12.63544]
[1780043014968,31.03,73712.25,0.3,0.8506,0.00014,12.63544]
[1780043017950,31.03,73711.28,0.3,0.85048,0.00014,12.64201]
[1780043017970,31.03,73711.28,0.3,0.85048,0.00014,12.64201]
[1780043017977,31.03,73711.94,0.3,0.85058,0.00014,12.63624]
[1780043023695,31.02,73711.96,0.3,0.8506,0.00014,12.63503]
[1780043023720,31.02,73711.85,0.3,0.85059,0.00014,12.63552]
[1780043027787,31.02,73715.82,0.3,0.85119,0.00014,12.60249]
[1780043029417,31.02,73715.82,0.3,0.85119,0.00014,12.60249]
[1780043029469,31.02,73715.82,0.3,0.85119,0.00014,12.60249]
[1780043029519,31.01,73716.0,0.3,0.85122,0.00014,12.60054]
[1780043031503,31.01,73715.88,0.3,0.85122,0.00014,12.60087]
[1780043031722,31.01,73716.31,0.3,0.85129,0.00014,12.59701]
[1780043036688,31.01,73719.26,0.3,0.85173,0.00014,12.57242]
[1780043036717,31.01,73719.26,0.3,0.85173,0.00014,12.57242]
[1780043037572,31.01,73719.2,0.3,0.85173,0.00014,12.57238]
[1780043037618,31.0,73719.4,0.3,0.85177,0.00014,12.57037]
[1780043037730,31.0,73719.4,0.3,0.85177,0.00014,12.57037]
[1780043042210,31.0,73718.66,0.3,0.8517,0.00014,12.57404]
[1780043042225,31.0,73718.66,0.3,0.8517,0.00014,12.57404]
[1780043042698,31.0,73718.66,0.3,0.8517,0.00014,12.57404]
[1780043042720,31.0,73718.66,0.3,0.8517,0.00014,12.57404]
[1780043043081,31.0,73718.27,0.3,0.85165,0.00014,12.57653]
[1780043043219,31.0,73718.27,0.3,0.85165,0.00014,12.57653]
[1780043043319,31.0,73718.11,0.3,0.85164,0.00014,12.57726]
[1780043044917,31.0,73711.73,0.3,0.85078,0.00014,12.62491]
[1780043049952,30.99,73709.74,0.3,0.85055,0.00014,12.63733]
[1780043052669,30.99,73709.7,0.3,0.85056,0.00014,12.63709]
[1780043052724,30.99,73709.7,0.3,0.85056,0.00014,12.63709]
[1780043052701,30.99,73709.35,0.3,0.85052,0.00014,12.63921]
[1780043052982,30.99,73709.35,0.3,0.85052,0.00014,12.63921]
[1780043053218,30.99,73709.35,0.3,0.85052,0.00014,12.63921]
[1780043053319,30.98,73709.72,0.3,0.85058,0.00014,12.63585]
[1780043054987,30.98,73704.45,0.3,0.84987,0.00014,12.67499]
[1780043055876,30.98,73704.45,0.3,0.84987,0.00014,12.67499]
[1780043056613,30.98,73700.03,0.3,0.84927,0.00014,12.70812]
[1780043057749,30.98,73703.81,0.3,0.8498,0.00014,12.67866]
[1780043058972,30.98,73704.74,0.3,0.84994,0.00014,12.67097]
[1780043059222,30.98,73704.74,0.3,0.84994,0.00014,12.67097]
[1780043059639,30.98,73704.74,0.3,0.84994,0.00014,12.67097]
[1780043059718,30.98,73704.74,0.3,0.84994,0.00014,12.67097]
[1780043059743,30.98,73704.61,0.3,0.84993,0.00014,12.67139]
[1780043063863,30.97,73707.5,0.3,0.85037,0.00014,12.64726]
[1780043066291,30.97,73705.67,0.3,0.85013,0.00014,12.66055]
[1780043067601,30.97,73706.11,0.3,0.8502,0.00014,12.65684]
[1780043067723,30.97,73706.11,0.3,0.8502,0.00014,12.65684]
[1780043067702,30.97,73705.15,0.3,0.85007,0.00014,12.66381]
[1780043068170,30.97,73705.15,0.3,0.85007,0.00014,12.66381]
[1780043068221,30.97,73705.15,0.3,0.85007,0.00014,12.66381]
[1780043068236,30.97,73704.76,0.3,0.85002,0.00014,12.66642]
[1780043072106,30.96,73693.65,0.3,0.84854,0.00014,12.74526]
[1780043073015,30.96,73693.65,0.3,0.84854,0.00014,12.74526]
[1780043073219,30.96,73693.65,0.3,0.84854,0.00014,12.74526]
[1780043073292,30.96,73691.63,0.3,0.84827,0.00014,12.76024]
[1780043074794,30.96,73691.33,0.3,0.84824,0.00014,12.76207]
[1780043074971,30.96,73691.33,0.3,0.84824,0.00014,12.76207]
[1780043075258,30.96,73691.33,0.3,0.84824,0.00014,12.76207]
[1780043075469,30.96,73691.33,0.3,0.84824,0.00014,12.76207]
[1780043075488,30.96,73691.55,0.3,0.84828,0.00014,12.75992]
[1780043080179,30.95,73689.74,0.3,0.84813,0.00014,12.76768]
[1780043080226,30.95,73689.74,0.3,0.84813,0.00014,12.76768]
[1780043084268,30.94,73688.49,0.3,0.84798,0.00014,12.77586]
[1780043084471,30.94,73688.49,0.3,0.84798,0.00014,12.77586]
[1780043084690,30.94,73688.49,0.3,0.84798,0.00014,12.77586]
[1780043084719,30.94,73688.49,0.3,0.84798,0.00014,12.77586]
[1780043084749,30.94,73688.26,0.3,0.84796,0.00014,12.77713]
[1780043087339,30.94,73686.13,0.3,0.84768,0.00014,12.79243]
[1780043087470,30.94,73686.13,0.3,0.84768,0.00014,12.79243]
[1780043093000,30.93,73685.31,0.3,0.84762,0.00014,12.79563]
[1780043093217,30.93,73685.31,0.3,0.84762,0.00014,12.79563]
[1780043093253,30.93,73684.25,0.3,0.84748,0.00014,12.80322]
[1780043098288,30.93,73683.49,0.3,0.84742,0.00014,12.80644]
[1780043099492,30.93,73683.49,0.3,0.84742,0.00014,12.80644]
[1780043099730,30.93,73683.49,0.3,0.84742,0.00014,12.80644]
[1780043101729,30.9,73680.57,0.3,0.8472,0.00014,12.81818]
[1780043101971,30.89,73680.52,0.3,0.84729,0.00014,12.81321]
[1780043102209,30.89,73680.52,0.3,0.84729,0.00014,12.81321]
[1780043102220,30.89,73680.52,0.3,0.84729,0.00014,12.81321]
[1780043102316,30.88,73680.06,0.3,0.84732,0.00014,12.81145]
[1780043105595,30.85,73682.08,0.3,0.84779,0.00014,12.78571]
[1780043105718,30.85,73682.08,0.3,0.84779,0.00014,12.78571]
[1780043109365,30.84,73687.68,0.3,0.84869,0.00014,12.73598]
[1780043111324,30.84,73688.19,0.3,0.84877,0.00014,12.7316]
[1780043111470,30.84,73688.19,0.3,0.84877,0.00014,12.7316]
[1780043111783,30.84,73688.19,0.3,0.84877,0.00014,12.7316]
[1780043111571,30.83,73688.16,0.3,0.84878,0.00014,12.73136]
[1780043111970,30.83,73688.16,0.3,0.84878,0.00014,12.73136]
[1780043112616,30.83,73688.16,0.3,0.84878,0.00014,12.73136]
[1780043112720,30.83,73688.16,0.3,0.84878,0.00014,12.73136]
[1780043112717,30.83,73688.0,0.3,0.84876,0.00014,12.73212]
[1780043117423,30.83,73692.43,0.3,0.84942,0.00014,12.69576]
[1780043118061,30.83,73692.43,0.3,0.84942,0.00014,12.69576]
[1780043118219,30.83,73692.43,0.3,0.84942,0.00014,12.69576]
[1780043119656,30.81,73694.12,0.3,0.84978,0.00014,12.67592]
[1780043119719,30.81,73694.12,0.3,0.84978,0.00014,12.67592]
[1780043119702,30.8,73695.03,0.3,0.85003,0.00014,12.66236]
[1780043120457,30.8,73695.03,0.3,0.85003,0.00014,12.66236]
[1780043120473,30.8,73695.03,0.3,0.85003,0.00014,12.66236]
[1780043120539,30.78,73695.06,0.3,0.85014,0.00014,12.65577]
[1780043122556,30.77,73695.51,0.3,0.85032,0.00014,12.64608]
[1780043126486,30.75,73701.07,0.3,0.85124,0.00014,12.59502]
[1780043129440,30.75,73701.45,0.3,0.85131,0.00014,12.59102]
[1780043129469,30.75,73701.45,0.3,0.85131,0.00014,12.59102]
[1780043129507,30.74,73701.23,0.3,0.85129,0.00014,12.59217]
[1780043129973,30.74,73701.23,0.3,0.85129,0.00014,12.59217]
[1780043130220,30.74,73701.23,0.3,0.85129,0.00014,12.59217]
[1780043130317,30.74,73701.23,0.3,0.8513,0.00014,12.59164]
[1780043135549,30.74,73702.74,0.3,0.8516,0.00014,12.57286]
[1780043136556,30.74,73706.29,0.3,0.8521,0.00014,12.54505]
[1780043137563,30.73,73714.02,0.3,0.85317,0.00014,12.48517]
[1780043138570,30.73,73717.38,0.3,0.85364,0.00014,12.45895]
[1780043138879,30.73,73717.38,0.3,0.85364,0.00014,12.45895]
[1780043138969,30.73,73717.38,0.3,0.85364,0.00014,12.45895]
[1780043139450,30.73,73717.38,0.3,0.85364,0.00014,12.45895]
[1780043139469,30.73,73717.38,0.3,0.85364,0.00014,12.45895]
[1780043139577,30.73,73718.76,0.3,0.85384,0.00014,12.44798]
[1780043144613,30.73,73718.84,0.3,0.85388,0.00014,12.44557]
[1780043145304,30.73,73718.84,0.3,0.85388,0.00014,12.44557]
[1780043145468,30.73,73718.84,0.3,0.85388,0.00014,12.44557]
[1780043147840,30.73,73718.17,0.3,0.85381,0.00014,12.4496]
[1780043148070,30.73,73718.17,0.3,0.85381,0.00014,12.4496]
[1780043148220,30.73,73718.17,0.3,0.85381,0.00014,12.4496]
[1780043148642,30.73,73717.93,0.3,0.85378,0.00014,12.45106]
[1780043154684,30.72,73718.3,0.3,0.85387,0.00014,12.44596]
[1780043159720,30.72,73718.26,0.3,0.8539,0.00014,12.44446]
[1780043163748,30.71,73722.61,0.3,0.85452,0.00014,12.40967]
[1780043168783,30.71,73724.61,0.3,0.85481,0.00014,12.39287]
[1780043174825,30.71,73725.12,0.3,0.85491,0.00014,12.38741]
[1780043179859,30.7,73726.76,0.3,0.85516,0.00014,12.37355]
[1780043184895,30.7,73727.35,0.3,0.85526,0.00014,12.36789]
[1780043189932,30.7,73728.76,0.3,0.85547,0.00014,12.35603]
[1780043194967,30.7,73729.29,0.3,0.8556,0.00014,12.34637]
[1780043200010,30.69,73729.94,0.3,0.8557,0.00014,12.34058]
[1780043204029,30.69,73724.22,0.3,0.85493,0.00014,12.38391]
[1780043209065,30.69,73721.91,0.3,0.85464,0.00014,12.40057]
[1780043211079,30.69,73718.31,0.3,0.85415,0.00014,12.42779]
[1780043215107,30.69,73708.41,0.3,0.8528,0.00014,12.50308]
[1780043216114,30.69,73704.73,0.3,0.85229,0.00014,12.5313]
[1780043218128,30.69,73699.1,0.3,0.85152,0.00014,12.57433]
[1780043222156,30.69,73696.43,0.3,0.85115,0.00014,12.59476]
[1780043227191,30.69,73695.82,0.3,0.85106,0.00014,12.59949]
[1780043228952,30.69,73695.64,0.3,0.85104,0.00014,12.60061]
[1780043230224,30.69,73694.98,0.3,0.85096,0.00014,12.60542]
[1780043233609,30.68,73694.71,0.3,0.85093,0.00014,12.60665]
[1780043233720,30.68,73694.71,0.3,0.85093,0.00014,12.60665]
[1780043233821,30.68,73699.73,0.3,0.85164,0.00014,12.5677]
[1780043234240,30.68,73704.56,0.3,0.85231,0.00014,12.53027]
[1780043238872,30.68,73704.08,0.3,0.85226,0.00014,12.53341]
[1780043243304,30.68,73708.3,0.3,0.85286,0.00014,12.4998]
[1780043248339,30.67,73708.47,0.3,0.85291,0.00014,12.49671]
[1780043251683,30.67,73709.08,0.3,0.85301,0.00014,12.49128]
[1780043251721,30.67,73709.08,0.3,0.85301,0.00014,12.49128]
[1780043251820,30.67,73709.39,0.3,0.8531,0.00014,12.48398]
[1780043257402,30.67,73711.71,0.3,0.85346,0.00014,12.464]
[1780043259150,30.67,73710.71,0.3,0.85333,0.00014,12.47136]
[1780043259219,30.67,73710.71,0.3,0.85333,0.00014,12.47136]
[1780043259834,30.67,73710.36,0.3,0.85328,0.00014,12.4737]
[1780043265458,30.66,73708.07,0.3,0.85301,0.00014,12.48909]
[1780043266640,30.66,73708.07,0.3,0.85301,0.00014,12.48909]
[1780043266722,30.66,73708.07,0.3,0.85301,0.00014,12.48909]
[1780043266732,30.66,73706.21,0.3,0.85276,0.00014,12.50302]
[1780043269486,30.66,73702.56,0.3,0.85227,0.00014,12.52987]
[1780043274526,30.65,73701.29,0.3,0.85211,0.00014,12.53899]
[1780043275532,30.65,73704.61,0.3,0.85257,0.00014,12.51342]
[1780043280568,30.65,73705.57,0.3,0.85272,0.00014,12.50494]
[1780043283589,30.65,73714.34,0.3,0.85395,0.00014,12.43648]
[1780043284596,30.65,73717.97,0.3,0.85445,0.00014,12.40836]
[1780043289687,30.65,73720.49,0.3,0.85481,0.00014,12.38803]
[1780043290220,30.65,73720.76,0.3,0.85485,0.00014,12.38562]
[1780043290638,30.65,73724.83,0.3,0.85542,0.00014,12.35395]
[1780043295685,30.64,73724.94,0.3,0.85546,0.00014,12.3517]
[1780043298707,30.64,73731.29,0.3,0.85633,0.00014,12.30224]
[1780043300724,30.64,73733.63,0.3,0.85666,0.00014,12.28355]
[1780043302738,30.64,73728.83,0.3,0.85602,0.00014,12.3201]
[1780043303847,30.64,73728.83,0.3,0.85602,0.00014,12.3201]
[1780043303970,30.64,73728.83,0.3,0.85602,0.00014,12.3201]
[1780043303949,30.64,73727.05,0.3,0.85578,0.00014,12.33358]
[1780043304752,30.64,73726.71,0.3,0.85573,0.00014,12.33595]
[1780043309790,30.64,73726.96,0.3,0.85579,0.00014,12.33289]
[1780043311804,30.63,73722.17,0.3,0.85518,0.00014,12.36483]
[1780043314828,30.63,73718.68,0.3,0.85472,0.00014,12.39094]
[1780043315835,30.63,73714.91,0.3,0.8542,0.00014,12.41995]
[1780043317854,30.63,73711.42,0.3,0.85372,0.00014,12.44667]
[1780043320875,30.63,73705.95,0.3,0.85297,0.00014,12.48847]
[1780043322889,30.63,73702.88,0.3,0.85256,0.00014,12.51175]
[1780043324543,30.63,73702.99,0.3,0.85257,0.00014,12.51069]
[1780043329938,30.63,73703.17,0.3,0.85264,0.00014,12.50716]
[1780043331138,30.62,73703.57,0.3,0.8527,0.00014,12.50365]
[1780043331220,30.62,73703.57,0.3,0.8527,0.00014,12.50365]
[1780043331952,30.62,73703.37,0.3,0.85268,0.00014,12.50477]
[1780043332483,30.62,73703.37,0.3,0.85268,0.00014,12.50477]
[1780043337994,30.62,73705.3,0.3,0.85297,0.00014,12.48852]
[1780043340499,30.62,73705.41,0.3,0.85299,0.00014,12.48734]
[1780043340722,30.62,73705.41,0.3,0.85299,0.00014,12.48734]
[1780043340818,30.62,73705.41,0.3,0.853,0.00014,12.48718]
[1780043341185,30.62,73705.41,0.3,0.853,0.00014,12.48718]
[1780043342476,30.62,73704.51,0.3,0.85287,0.00014,12.49396]
[1780043347065,30.62,73700.05,0.3,0.85227,0.00014,12.52742]
[1780043352100,30.61,73699.51,0.3,0.85222,0.00014,12.53041]
[1780043356470,30.61,73698.59,0.3,0.8521,0.00014,12.53678]
[1780043356722,30.61,73698.59,0.3,0.8521,0.00014,12.53678]
[1780043356822,30.61,73695.7,0.3,0.85171,0.00014,12.55859]
[1780043357073,30.61,73695.7,0.3,0.85171,0.00014,12.55859]
[1780043357219,30.61,73695.7,0.3,0.85171,0.00014,12.55859]
[1780043363177,30.61,73690.5,0.3,0.85101,0.00014,12.59709]
[1780043365411,30.61,73689.5,0.3,0.85088,0.00014,12.60421]
[1780043365468,30.61,73689.5,0.3,0.85088,0.00014,12.60421]
[1780043365541,30.61,73689.31,0.3,0.85086,0.00014,12.60533]
[1780043366252,30.61,73689.31,0.3,0.85086,0.00014,12.60533]
[1780043366474,30.61,73689.31,0.3,0.85086,0.00014,12.60533]
[1780043371645,30.6,73690.34,0.3,0.85104,0.00014,12.59577]
[1780043371718,30.6,73690.34,0.3,0.85104,0.00014,12.59577]
[1780043371870,30.6,73690.56,0.3,0.85111,0.00014,12.58922]
[1780043372967,30.6,73690.56,0.3,0.85111,0.00014,12.58922]
[1780043373222,30.6,73688.33,0.3,0.85081,0.00014,12.60614]
[1780043378282,30.6,73686.85,0.3,0.85063,0.00014,12.61577]
[1780043379622,30.6,73686.85,0.3,0.85063,0.00014,12.61577]
[1780043381782,30.59,73684.59,0.3,0.85033,0.00014,12.63262]
[1780043381975,30.59,73684.59,0.3,0.85033,0.00014,12.63262]
[1780043390366,30.59,73684.48,0.3,0.85037,0.00014,12.63025]
[1780043392877,30.59,73684.76,0.3,0.85041,0.00014,12.62778]
[1780043392969,30.59,73684.76,0.3,0.85041,0.00014,12.62778]
[1780043398422,30.58,73684.32,0.3,0.85039,0.00014,12.6291]
[1780043402450,30.58,73674.64,0.3,0.84905,0.00014,12.70272]
[1780043403457,30.58,73672.12,0.3,0.8487,0.00014,12.72153]
[1780043404155,30.58,73672.12,0.3,0.8487,0.00014,12.72153]
[1780043404226,30.58,73672.12,0.3,0.8487,0.00014,12.72153]
[1780043409757,30.57,73671.29,0.3,0.84862,0.00014,12.72578]
[1780043409968,30.57,73671.29,0.3,0.84862,0.00014,12.72578]
[1780043410069,30.57,73676.05,0.3,0.8493,0.00014,12.68853]
[1780043415565,30.57,73676.76,0.3,0.84944,0.00014,12.68114]
[1780043418468,30.56,73678.31,0.3,0.84968,0.00014,12.66807]
[1780043423599,30.56,73676.06,0.3,0.8494,0.00014,12.68325]
[1780043425219,30.56,73675.95,0.3,0.84939,0.00014,12.68373]
[1780043430648,30.55,73674.65,0.3,0.84925,0.00014,12.6915]
[1780043435683,30.55,73675.4,0.3,0.84943,0.00014,12.67926]
[1780043441725,30.54,73675.13,0.3,0.84943,0.00014,12.67915]
[1780043443739,30.54,73671.86,0.3,0.84898,0.00014,12.70373]
[1780043448774,30.54,73673.26,0.3,0.84921,0.00014,12.69093]
[1780043453811,30.53,73674.45,0.3,0.84941,0.00014,12.67986]
[1780043459852,30.53,73673.81,0.3,0.84936,0.00014,12.68263]
[1780043464892,30.52,73674.08,0.3,0.84943,0.00014,12.67874]
[1780043470934,30.52,73673.97,0.3,0.84945,0.00014,12.67761]
[1780043475971,30.52,73673.89,0.3,0.84947,0.00014,12.67659]
[1780043481006,30.51,73673.65,0.3,0.84947,0.00014,12.67682]
[1780043486045,30.51,73673.62,0.3,0.84949,0.00014,12.67542]
[1780043491091,30.5,73674.74,0.3,0.84972,0.00014,12.66057]
[1780043494113,30.5,73669.29,0.3,0.84897,0.00014,12.70188]
[1780043497133,30.47,73672.48,0.3,0.84964,0.00014,12.66481]
[1780043502168,30.47,73672.24,0.3,0.84964,0.00014,12.66443]
[1780043507203,30.46,73668.59,0.3,0.84916,0.00014,12.69089]
[1780043511233,30.46,73665.9,0.3,0.84881,0.00014,12.71015]
[1780043514254,30.46,73658.98,0.3,0.84785,0.00014,12.76257]
[1780043515614,30.46,73658.98,0.3,0.84785,0.00014,12.76257]
[1780043516113,30.45,73655.36,0.3,0.84741,0.00014,12.78603]
[1780043517981,30.45,73655.17,0.3,0.84739,0.00014,12.7875]
[1780043517997,30.45,73650.36,0.3,0.84671,0.00014,12.82434]
[1780043518467,30.45,73650.36,0.3,0.84671,0.00014,12.82434]
[1780043520474,30.44,73649.03,0.3,0.84653,0.00014,12.8341]
[1780043520574,30.44,73649.85,0.3,0.84666,0.00014,12.82709]
[1780043522310,30.44,73652.55,0.3,0.84705,0.00014,12.8058]
[1780043526338,30.44,73655.02,0.3,0.84744,0.00014,12.78446]
[1780043527635,30.44,73655.02,0.3,0.84744,0.00014,12.78446]
[1780043528352,30.44,73651.21,0.3,0.84691,0.00014,12.81304]
[1780043533387,30.43,73648.4,0.3,0.84655,0.00014,12.83295]
[1780043538574,30.43,73647.25,0.3,0.8464,0.00014,12.84064]
[1780043544468,30.42,73647.35,0.3,0.84646,0.00014,12.83752]
[1780043544569,30.42,73650.66,0.3,0.84696,0.00014,12.81064]
[1780043545365,30.42,73650.66,50.3,0.84696,0.00014,12.81064]
[1780043546278,30.42,73651.23,50.3,0.84705,0.00014,12.80567]
[1780043546301,30.42,73651.23,50.3,0.84705,0.00014,12.80567]
[1780043546717,30.42,73651.23,50.3,0.84705,0.00014,12.80567]
[1780043546818,30.42,73652.0,50.3,0.84716,0.00014,12.79973]
[1780043550507,30.42,73651.08,50.3,0.84702,0.00014,12.80711]
[1780043555542,30.42,73649.53,50.3,0.84684,0.00014,12.81486]
[1780043556549,30.42,73647.77,50.3,0.84658,0.00014,12.82857]
[1780043558563,30.42,73646.82,50.3,0.84645,0.00014,12.83595]
[1780043560994,30.42,73640.28,50.3,0.84551,0.00014,12.88679]
[1780043561585,30.42,73638.89,50.3,0.84531,0.00014,12.89752]
[1780043563599,30.42,73637.61,50.3,0.84513,0.00014,12.90726]
[1780043564606,30.42,73635.83,50.3,0.84487,0.00014,12.92098]
[1780043566620,30.42,73634.42,50.3,0.84467,0.00014,12.93166]
[1780043568634,30.42,73632.65,50.3,0.84442,0.00014,12.94512]
[1780043570648,30.42,73629.87,50.3,0.84402,0.00015,12.9667]
[1780043574676,30.41,73627.94,50.3,0.84376,0.00015,12.98043]
[1780043575330,30.41,73627.94,50.3,0.84376,0.00015,12.98043]
[1780043575683,30.41,73626.08,50.3,0.8435,0.00015,12.99434]
[1780043580718,30.41,73625.28,50.3,0.84338,0.00015,13.00083]
[1780043581725,30.41,73627.03,50.3,0.84363,0.00015,12.98744]
[1780043582732,30.41,73629.48,50.3,0.84399,0.00015,12.96837]
[1780043583739,30.41,73632.39,50.3,0.8444,0.00014,12.94601]
[1780043588726,30.42,73632.75,50.3,0.84445,0.00014,12.94341]
[1780043588774,30.42,73633.9,50.3,0.84462,0.00014,12.93452]
[1780043589781,30.42,73639.19,50.3,0.84538,0.00014,12.89344]
[1780043590788,30.42,73641.26,50.3,0.84568,0.00014,12.87747]
[1780043594816,30.42,73637.78,50.3,0.84517,0.00014,12.90511]
[1780043596830,30.42,73640.03,50.3,0.84549,0.00014,12.88781]
[1780043597837,30.42,73641.46,50.3,0.84569,0.00014,12.87681]
[1780043598844,30.42,73644.28,50.3,0.84609,0.00014,12.85502]
[1780043599851,30.42,73645.93,50.3,0.84633,0.00014,12.84235]
[1780043600858,30.42,73646.92,50.3,0.84647,0.00014,12.83483]
[1780043603879,30.42,73647.92,50.3,0.8466,0.00014,12.82761]
[1780043604886,30.42,73650.64,50.3,0.84699,0.00014,12.80664]
[1780043605893,30.42,73651.99,50.3,0.84718,0.00014,12.79617]
[1780043606900,30.42,73655.44,50.3,0.84767,0.00014,12.76938]
[1780043608914,30.42,73657.37,50.3,0.84795,0.00014,12.75451]
[1780043611975,30.42,73655.87,50.3,0.84777,0.00014,12.76186]
[1780043614968,30.42,73653.7,50.3,0.84746,0.00014,12.77891]
[1780043618996,30.42,73651.97,50.3,0.84721,0.00014,12.79249]
[1780043620005,30.42,73650.79,50.3,0.84704,0.00014,12.80167]
[1780043622018,30.42,73653.13,50.3,0.84737,0.00014,12.78348]
[1780043625039,30.42,73651.62,50.3,0.84716,0.00014,12.79527]
[1780043631081,30.42,73651.57,50.3,0.84715,0.00014,12.79565]
[1780043636116,30.42,73649.58,50.3,0.84686,0.00014,12.81107]
[1780043641151,30.42,73649.9,50.3,0.84694,0.00014,12.80714]
[1780043646186,30.42,73649.69,50.3,0.84693,0.00014,12.80742]
[1780043651221,30.41,73648.53,50.3,0.84679,0.00014,12.8151]
[1780043652228,30.41,73647.22,50.3,0.8466,0.00014,12.82502]
[1780043656257,30.41,73645.64,50.3,0.8464,0.00014,12.83619]
[1780043661292,30.41,73654.26,50.3,0.84766,0.00014,12.76771]
[1780043662043,30.41,73654.26,50.3,0.84766,0.00014,12.76771]
[1780043662043,30.41,73654.26,50.3,0.84766,0.00014,12.76771]
[1780043662043,30.41,73654.26,50.3,0.84766,0.00014,12.76771]
[1780043662044,30.41,73654.26,50.3,0.84766,0.00014,12.76771]
[1780043662044,30.41,73654.26,50.3,0.84766,0.00014,12.76771]
[1780043662061,30.41,73654.26,50.3,0.84766,0.00014,12.76771]
[1780043662331,30.41,73656.93,50.3,0.84804,0.00014,12.74676]
[1780043662927,30.41,73656.93,50.3,0.84804,0.00014,12.74676]
[1780043662952,30.41,73656.93,50.3,0.84804,0.00014,12.74676]
[1780043663307,30.41,73661.22,50.3,0.84866,0.00014,12.71324]
[1780043663954,30.41,73661.22,50.3,0.84866,0.00014,12.71324]
[1780043664314,30.41,73663.71,50.3,0.84901,0.00014,12.69376]
[1780043665719,30.41,73663.73,50.3,0.84902,0.00014,12.69352]
[1780043666328,30.4,73665.59,50.3,0.84928,0.00014,12.67897]
[1780043667305,30.4,73665.59,50.3,0.84928,0.00014,12.67897]
[1780043669349,30.4,73669.94,50.3,0.8499,0.00014,12.64493]
[1780043669718,30.4,73669.94,50.3,0.8499,0.00014,12.64493]
[1780043670356,30.4,73676.95,50.3,0.8509,0.00014,12.59023]
[1780043671364,30.4,73678.9,50.3,0.85122,0.00014,12.57009]
[1780043672369,30.4,73680.28,50.3,0.85142,0.00014,12.559]
[1780043673377,30.4,73682.07,50.3,0.85168,0.00014,12.54474]
[1780043675098,30.4,73683.3,50.3,0.85186,0.00014,12.53486]
[1780043675245,30.4,73683.3,50.3,0.85187,0.00014,12.53442]
[1780043676021,30.4,73692.56,50.3,0.85316,0.00014,12.46245]
[1780043676555,30.4,73702.57,50.3,0.85455,0.00014,12.38468]
[1780043677663,30.4,73705.85,50.3,0.85502,0.00014,12.35856]
[1780043683474,30.4,73706.42,50.3,0.85512,0.00014,12.35299]
[1780043687497,30.39,73706.86,50.3,0.85519,0.00014,12.349]
[1780043693544,30.39,73707.34,50.3,0.85528,0.00014,12.34401]
[1780043699167,30.39,73707.19,50.3,0.85526,0.00014,12.34465]
[1780043704277,30.39,73706.13,50.3,0.85514,0.00014,12.35183]
[1780043706333,30.39,73705.91,50.3,0.85511,0.00014,12.35299]
[1780043706394,30.39,73705.6,50.3,0.85507,0.00014,12.35521]
[1780043706552,30.39,73705.6,50.3,0.85507,0.00014,12.35521]
[1780043707274,30.39,73701.62,50.3,0.85453,0.00014,12.3859]
[1780043711670,30.38,73700.12,50.3,0.85434,0.00014,12.39657]
[1780043713077,30.38,73700.12,50.3,0.85434,0.00014,12.39657]
[1780043713113,30.38,73700.13,50.3,0.85434,0.00014,12.39623]
[1780043714323,30.38,73698.92,50.3,0.85418,0.00014,12.4051]
[1780043716706,30.38,73697.72,50.3,0.85403,0.00014,12.41385]
[1780043722326,30.38,73697.74,50.3,0.85405,0.00014,12.41253]
[1780043723886,30.38,73696.37,50.3,0.85386,0.00014,12.42315]
[1780043727830,30.38,73696.04,50.3,0.85382,0.00014,12.42567]
[1780043727885,30.38,73696.04,50.3,0.85382,0.00014,12.42566]
[1780043732946,30.38,73698.7,50.3,0.85423,0.00014,12.4004]
[1780043734832,30.38,73701.73,50.3,0.85465,0.00014,12.37693]
[1780043739867,30.38,73700.88,50.3,0.85453,0.00014,12.38335]
[1780043742888,30.38,73702.52,50.3,0.85476,0.00014,12.37054]
[1780043744902,30.38,73704.12,50.3,0.85499,0.00014,12.35772]
[1780043748930,30.38,73708.37,50.3,0.85557,0.00014,12.32485]
[1780043749937,30.38,73710.88,50.3,0.85592,0.00014,12.30551]
[1780043751951,30.38,73712.42,50.3,0.85613,0.00014,12.29335]
[1780043753965,30.38,73714.8,50.3,0.85646,0.00014,12.27471]
[1780043758469,30.38,73715.0,50.3,0.85649,0.00014,12.27302]
[1780043759007,30.38,73713.98,50.3,0.85635,0.00014,12.28088]
[1780043760467,30.38,73714.66,50.3,0.85645,0.00014,12.27553]
[1780043765060,30.37,73717.12,50.3,0.85679,0.00014,12.25607]
[1780043768081,30.37,73718.48,50.3,0.85698,0.00014,12.24539]
[1780043769088,30.37,73720.85,50.3,0.85731,0.00014,12.22696]
[1780043770893,30.37,73721.76,50.3,0.85743,0.00014,12.21988]
[1780043771102,30.37,73723.26,50.3,0.85764,0.00014,12.20824]
[1780043776141,30.37,73724.39,50.3,0.85779,0.00014,12.19959]
[1780043777148,30.37,73725.61,50.3,0.85795,0.00014,12.19014]
[1780043780623,30.38,73725.6,50.3,0.85795,0.00014,12.19031]
[1780043781176,30.38,73726.98,50.3,0.85814,0.00014,12.17971]
[1780043782183,30.38,73728.32,50.3,0.85832,0.00014,12.16937]
[1780043787218,30.38,73728.42,50.3,0.85833,0.00014,12.16899]
[1780043788225,30.38,73723.72,50.3,0.85768,0.00014,12.20555]
[1780043793262,30.38,73724.47,50.3,0.85782,0.00014,12.19543]
[1780043799304,30.38,73725.28,50.3,0.85793,0.00014,12.18938]
[1780043801318,30.38,73727.67,50.3,0.85825,0.00014,12.17094]
[1780043804339,30.38,73726.07,50.3,0.85802,0.00014,12.18433]
[1780043805345,30.38,73724.8,50.3,0.85784,0.00014,12.1945]
[1780043806353,30.38,73718.72,50.3,0.85701,0.00014,12.24173]
[1780043807360,30.38,73716.49,50.3,0.8567,0.00014,12.25902]
[1780043813403,30.38,73716.93,50.3,0.85677,0.00014,12.25534]
[1780043814410,30.38,73714.5,50.3,0.85643,0.00014,12.27417]
[1780043815417,30.38,73712.2,50.3,0.85612,0.00014,12.29196]
[1780043816035,30.38,73712.2,50.3,0.85612,0.00014,12.29196]
[1780043818369,30.38,73711.48,50.3,0.85601,0.00014,12.29795]
[1780043821461,30.38,73710.15,50.3,0.85582,0.00014,12.30903]
[1780043823473,30.38,73711.49,50.3,0.85599,0.00014,12.29899]
[1780043825487,30.38,73714.94,50.3,0.85646,0.00014,12.2726]
[1780043830522,30.39,73714.92,50.3,0.85644,0.00014,12.27396]
[1780043834550,30.39,73712.88,50.3,0.85614,0.00014,12.29076]
[1780043839585,30.39,73712.56,50.3,0.85608,0.00014,12.29435]
[1780043842606,30.39,73711.04,50.3,0.85586,0.00014,12.30682]
[1780043847641,30.4,73710.32,50.3,0.85574,0.00014,12.31347]
[1780043852473,30.4,73709.36,50.3,0.8556,0.00014,12.32157]
[1780043853124,30.4,73708.61,50.3,0.85553,0.00014,12.32326]
[1780043853234,30.4,73708.61,50.3,0.85553,0.00014,12.32326]
[1780043854394,30.4,73703.82,50.3,0.85486,0.00014,12.36082]
[1780043856704,30.4,73701.97,50.3,0.8546,0.00014,12.37548]
[1780043861739,30.4,73701.28,50.3,0.85449,0.00014,12.38143]
[1780043866774,30.4,73701.82,50.3,0.85456,0.00014,12.37781]
[1780043871809,30.4,73702.66,50.3,0.85466,0.00014,12.37187]
[1780043877851,30.4,73702.82,50.3,0.85467,0.00014,12.37133]
[1780043881737,30.41,73703.38,50.3,0.85474,0.00014,12.36735]
[1780043881879,30.41,73705.18,50.3,0.85499,0.00014,12.3535]
[1780043882886,30.41,73706.69,50.3,0.8552,0.00014,12.34191]
[1780043886914,30.41,73704.55,50.3,0.85489,0.00014,12.35916]
[1780043887921,30.41,73701.36,50.3,0.85445,0.00014,12.38406]
[1780043888928,30.41,73697.84,50.3,0.85395,0.00014,12.41149]
[1780043889935,30.41,73699.35,50.3,0.85416,0.00014,12.39983]
[1780043894970,30.41,73698.68,50.3,0.85406,0.00014,12.40539]
[1780043900025,30.41,73698.4,50.3,0.85402,0.00014,12.40787]
[1780043906048,30.41,73698.8,50.3,0.85407,0.00014,12.40509]
[1780043911083,30.41,73699.34,50.3,0.85418,0.00014,12.39661]
[1780043916118,30.41,73700.2,50.3,0.8543,0.00014,12.39024]
[1780043921153,30.41,73698.95,50.3,0.85412,0.00014,12.40026]
[1780043926188,30.41,73699.04,50.3,0.85412,0.00014,12.39984]
[1780043931223,30.41,73699.26,50.3,0.85415,0.00014,12.3984]
[1780043939281,30.41,73699.2,50.3,0.85413,0.00014,12.39927]
[1780043941295,30.41,73702.02,50.3,0.85452,0.00014,12.37747]
[1780043943309,30.42,73704.19,50.3,0.85482,0.00014,12.36079]
[1780043948344,30.42,73703.94,50.3,0.85478,0.00014,12.36322]
[1780043950359,30.42,73706.46,50.3,0.85512,0.00014,12.34385]
[1780043952509,30.42,73706.62,50.3,0.85514,0.00014,12.34271]
[1780043958415,30.42,73706.14,50.3,0.85502,0.00014,12.34981]
[1780043962818,30.43,73705.65,50.3,0.85493,0.00014,12.35464]
[1780043970499,30.44,73705.81,50.3,0.85487,0.00014,12.35846]
[1780043975534,30.44,73705.88,50.3,0.85487,0.00014,12.35587]
[1780043976338,30.44,73705.88,50.3,0.85487,0.00014,12.35587]
[1780043982166,30.45,73705.94,50.3,0.85484,0.00014,12.35791]
[1780043982170,30.45,73705.94,50.3,0.85484,0.00014,12.35791]
[1780043982583,30.45,73707.55,50.3,0.85503,0.00014,12.34704]
[1780043984597,30.46,73709.25,50.3,0.85525,0.00014,12.33498]
[1780043989632,30.46,73709.37,50.3,0.85522,0.00014,12.33689]
[1780043994668,30.47,73709.26,50.3,0.85516,0.00014,12.34002]
[1780043998368,30.47,73708.86,50.3,0.85507,0.00014,12.34535]
[1780044004470,30.48,73709.52,50.3,0.8551,0.00014,12.3436]
[1780044013800,30.49,73708.78,50.3,0.8549,0.00014,12.35484]
[1780044018837,30.5,73709.05,50.3,0.85489,0.00014,12.35548]
[1780044020563,30.5,73709.05,50.3,0.85489,0.00014,12.35548]
[1780044020851,30.5,73712.32,50.3,0.85532,0.00014,12.33127]
[1780044022865,30.5,73713.83,50.3,0.85551,0.00014,12.32076]
[1780044029914,30.51,73714.05,50.3,0.85547,0.00014,12.32327]
[1780044035957,30.52,73715.73,50.3,0.85568,0.00014,12.30932]
[1780044044014,30.53,73715.72,50.3,0.85564,0.00014,12.31124]
[1780044049049,30.53,73715.73,50.3,0.85563,0.00014,12.31187]
[1780044054084,30.53,73716.01,50.3,0.85566,0.00014,12.31042]
[1780044059119,30.53,73716.27,50.3,0.85568,0.00014,12.30912]
[1780044065161,30.53,73716.36,50.3,0.85568,0.00014,12.30927]
[1780044072210,30.53,73716.39,50.3,0.85567,0.00014,12.31001]
[1780044073571,30.53,73716.39,50.3,0.85567,0.00014,12.31001]
[1780044074224,30.53,73719.16,50.3,0.85604,0.00014,12.28887]
[1780044075231,30.53,73723.15,50.3,0.85659,0.00014,12.25821]
[1780044076238,30.53,73726.13,50.3,0.85699,0.00014,12.23512]
[1780044077245,30.53,73729.24,50.3,0.85742,0.00014,12.21105]
[1780044082280,30.53,73729.58,50.3,0.85747,0.00014,12.20835]
[1780044088322,30.54,73730.84,50.3,0.85762,0.00014,12.19992]
[1780044093358,30.54,73731.36,50.3,0.85771,0.00014,12.19265]
[1780044096379,30.54,73726.26,50.3,0.857,0.00014,12.23278]
[1780044101417,30.54,73725.54,50.3,0.85688,0.00014,12.23927]
[1780044102422,30.54,73723.33,50.3,0.85658,0.00014,12.25652]
[1780044103429,30.54,73721.84,50.3,0.85637,0.00014,12.26818]
[1780044105781,30.55,73721.73,50.3,0.85635,0.00014,12.26917]
[1780044106450,30.55,73718.98,50.3,0.85597,0.00014,12.29068]
[1780044107457,30.55,73715.88,50.3,0.85555,0.00014,12.31474]
[1780044115513,30.55,73715.1,50.3,0.85543,0.00014,12.32137]
[1780044120548,30.55,73715.6,50.3,0.85549,0.00014,12.31793]
[1780044122563,30.55,73713.5,50.3,0.8552,0.00014,12.33433]
[1780044124826,30.55,73712.95,50.3,0.85512,0.00014,12.33867]
[1780044125586,30.55,73707.04,50.3,0.8543,0.00014,12.38475]
[1780044126593,30.55,73703.66,50.3,0.85382,0.00014,12.41121]
[1780044127551,30.55,73703.66,50.3,0.85382,0.00014,12.41121]
[1780044133643,30.55,73701.41,50.3,0.85348,0.00014,12.43024]
[1780044136664,30.56,73698.56,50.3,0.85308,0.00014,12.45291]
[1780044138680,30.56,73694.0,50.3,0.85243,0.00014,12.48855]
[1780044139400,30.56,73694.0,50.3,0.85243,0.00014,12.48855]
[1780044139687,30.56,73691.68,50.3,0.85211,0.00014,12.50666]
[1780044144722,30.56,73690.82,50.3,0.85195,0.00014,12.51541]
[1780044146735,30.56,73688.6,50.3,0.85163,0.00014,12.53324]
[1780044148814,30.56,73688.59,50.3,0.85162,0.00014,12.53364]
[1780044148859,30.56,73688.63,50.3,0.85162,0.00014,12.53364]
[1780044154792,30.57,73688.07,50.3,0.85155,0.00014,12.53528]
[1780044155117,30.57,73688.07,50.3,0.85155,0.00014,12.53528]
[1780044155799,30.57,73689.56,50.3,0.85176,0.00014,12.52408]
[1780044161844,30.57,73690.27,50.3,0.85182,0.00014,12.52059]
[1780044167885,30.58,73690.76,50.3,0.85185,0.00014,12.51891]
[1780044172920,30.58,73690.15,50.3,0.85174,0.00014,12.52511]
[1780044177955,30.59,73690.92,50.3,0.85182,0.00014,12.52066]
[1780044181690,30.59,73690.43,50.3,0.85174,0.00014,12.52517]
[1780044181792,30.59,73690.43,50.3,0.85173,0.00014,12.52589]
[1780044182990,30.59,73688.09,50.3,0.85139,0.00014,12.54432]
[1780044188026,30.59,73687.76,50.3,0.85132,0.00014,12.54852]
[1780044189033,30.59,73689.5,50.3,0.85155,0.00014,12.53542]
[1780044194069,30.6,73689.57,50.3,0.85154,0.00014,12.53611]
[1780044199104,30.6,73689.29,50.3,0.85152,0.00014,12.5375]
[1780044200111,30.6,73684.38,50.3,0.85083,0.00014,12.57528]
[1780044201118,30.59,73683.0,50.3,0.85064,0.00014,12.58575]
[1780044206153,30.59,73682.86,50.3,0.85064,0.00014,12.58581]
[1780044211188,30.59,73682.6,50.3,0.85066,0.00014,12.5823]
[1780044212195,30.59,73685.82,50.3,0.85112,0.00014,12.55723]
[1780044213202,30.59,73687.55,50.3,0.85136,0.00014,12.54371]
[1780044216223,30.59,73685.92,50.3,0.85114,0.00014,12.55589]
[1780044221258,30.59,73684.98,50.3,0.85102,0.00014,12.56241]
[1780044226292,30.59,73685.05,50.3,0.85105,0.00014,12.56113]
[1780044230322,30.58,73686.43,50.3,0.85125,0.00014,12.54989]
[1780044237372,30.58,73686.85,50.3,0.85132,0.00014,12.54571]
[1780044238379,30.58,73684.52,50.3,0.851,0.00014,12.56358]
[1780044239386,30.58,73682.16,50.3,0.85067,0.00014,12.58166]
[1780044244422,30.58,73679.64,50.3,0.85032,0.00014,12.6011]
[1780044249457,30.58,73679.38,50.3,0.85029,0.00014,12.6024]
[1780044254492,30.58,73678.79,50.3,0.85023,0.00014,12.60572]
[1780044256368,30.58,73678.76,50.3,0.85023,0.00014,12.6057]
[1780044256506,30.58,73677.12,50.3,0.85001,0.00014,12.61812]
[1780044259549,30.57,73676.43,50.3,0.84993,0.00014,12.62262]
[1780044261587,30.57,73675.48,50.3,0.84981,0.00014,12.62883]
[1780044262549,30.57,73670.98,50.3,0.84919,0.00014,12.66275]
[1780044263368,30.57,73670.98,50.3,0.84919,0.00014,12.66275]
[1780044263704,30.57,73668.94,50.3,0.84891,0.00014,12.67817]
[1780044267583,30.56,73667.14,50.3,0.84868,0.00014,12.69058]
[1780044272761,30.56,73668.3,50.3,0.84892,0.00014,12.67549]
[1780044272764,30.56,73668.3,50.3,0.84892,0.00014,12.67549]
[1780044274407,30.56,73669.33,50.3,0.84907,0.00014,12.66679]
[1780044275640,30.56,73672.57,50.3,0.84955,0.00014,12.64101]
[1780044276819,30.56,73674.85,50.3,0.84987,0.00014,12.62305]
[1780044278661,30.56,73676.19,50.3,0.85007,0.00014,12.61211]
[1780044280675,30.55,73682.17,50.3,0.85092,0.00014,12.56529]
[1780044284703,30.55,73684.7,50.3,0.85129,0.00014,12.54484]
[1780044285715,30.55,73687.56,50.3,0.8517,0.00014,12.52249]
[1780044286721,30.55,73692.33,50.3,0.85237,0.00014,12.48539]
[1780044288011,30.55,73693.52,50.3,0.85254,0.00014,12.47589]
[1780044291758,30.55,73695.53,50.3,0.85283,0.00014,12.45973]
[1780044293771,30.55,73697.05,50.3,0.85306,0.00014,12.44721]
[1780044294286,30.55,73697.05,50.3,0.85306,0.00014,12.44721]
[1780044294786,30.55,73697.41,50.3,0.85311,0.00014,12.44406]
[1780044296475,30.55,73697.56,50.3,0.85314,0.00014,12.44254]
[1780044296797,30.54,73704.85,50.3,0.85416,0.00014,12.38582]
[1780044297323,30.54,73704.85,50.3,0.85416,0.00014,12.38582]
[1780044297804,30.54,73712.07,50.3,0.85516,0.00014,12.32965]
[1780044298811,30.54,73717.59,50.3,0.85592,0.00014,12.28673]
[1780044300340,30.54,73717.82,50.3,0.85596,0.00014,12.28475]
[1780044301832,30.54,73720.22,50.3,0.85629,0.00014,12.26587]
[1780044303846,30.54,73721.59,50.3,0.85649,0.00014,12.25494]
[1780044308708,30.54,73721.67,50.3,0.85651,0.00014,12.25367]
[1780044308838,30.54,73721.67,50.3,0.85651,0.00014,12.25367]
[1780044308881,30.54,73716.59,50.3,0.85582,0.00014,12.29275]
[1780044309703,30.54,73716.59,50.3,0.85582,0.00014,12.29275]
[1780044311670,30.54,73717.95,50.3,0.85601,0.00014,12.28163]
[1780044311672,30.54,73717.95,50.3,0.85601,0.00014,12.28163]
[1780044313920,30.54,73716.46,50.3,0.85582,0.00014,12.29254]
[1780044317653,30.54,73715.98,50.3,0.85576,0.00014,12.29587]
[1780044317948,30.54,73710.23,50.3,0.85497,0.00014,12.34021]
[1780044319962,30.54,73707.2,50.3,0.85455,0.00014,12.36368]
[1780044321976,30.54,73704.39,50.3,0.85416,0.00014,12.3854]
[1780044329025,30.54,73704.85,50.3,0.85423,0.00014,12.38171]
[1780044333151,30.54,73704.69,50.3,0.85425,0.00014,12.37839]
[1780044339095,30.54,73703.02,50.3,0.85402,0.00014,12.39131]
[1780044344130,30.54,73703.21,50.3,0.85404,0.00014,12.38988]
[1780044349165,30.54,73701.52,50.3,0.85381,0.00014,12.40302]
[1780044352186,30.54,73700.14,50.3,0.85362,0.00014,12.41368]
[1780044357221,30.54,73698.86,50.3,0.85344,0.00014,12.42351]
[1780044362256,30.54,73696.77,50.3,0.85315,0.00014,12.43961]
[1780044363263,30.54,73694.96,50.3,0.8529,0.00014,12.45357]
[1780044364179,30.54,73694.96,50.3,0.8529,0.00014,12.45357]
[1780044364270,30.54,73694.15,50.3,0.85279,0.00014,12.45979]
[1780044365277,30.53,73686.71,50.3,0.85176,0.00014,12.51676]
[1780044368297,30.53,73685.46,50.3,0.85164,0.00014,12.52349]
[1780044373333,30.52,73683.86,50.3,0.8515,0.00014,12.53092]
[1780044378368,30.51,73682.92,50.3,0.8514,0.00014,12.53657]
[1780044383403,30.51,73682.69,50.3,0.8514,0.00014,12.53642]
[1780044388438,30.5,73684.4,50.3,0.85167,0.00014,12.52154]
[1780044389445,30.5,73685.76,50.3,0.85186,0.00014,12.51085]
[1780044391459,30.5,73684.26,50.3,0.8517,0.00014,12.51764]
[1780044395488,30.5,73682.62,50.3,0.85148,0.00014,12.52976]
[1780044400523,30.5,73682.93,50.3,0.85153,0.00014,12.52658]
[1780044404551,30.5,73686.67,50.3,0.85207,0.00014,12.497]
[1780044405558,30.5,73688.64,50.3,0.85235,0.00014,12.48163]
[1780044407572,30.5,73690.03,50.3,0.85254,0.00014,12.47071]
[1780044412607,30.5,73692.29,50.3,0.85287,0.00014,12.45287]
[1780044420663,30.5,73692.06,50.3,0.85284,0.00014,12.45423]
[1780044422677,30.5,73690.63,50.3,0.85264,0.00014,12.46518]
[1780044428719,30.49,73691.06,50.3,0.85271,0.00014,12.46142]
[1780044433755,30.49,73690.5,50.3,0.85264,0.00014,12.46542]
[1780044438790,30.49,73690.62,50.3,0.85266,0.00014,12.46416]
[1780044443826,30.49,73690.29,50.3,0.85262,0.00014,12.46637]
[1780044448861,30.49,73690.84,50.3,0.8527,0.00014,12.46176]
[1780044453896,30.49,73691.07,50.3,0.85278,0.00014,12.45504]
[1780044458931,30.49,73690.63,50.3,0.85273,0.00014,12.45807]
[1780044464973,30.49,73690.6,50.3,0.85273,0.00014,12.45782]
[1780044470011,30.49,73687.46,50.3,0.8523,0.00014,12.48175]
[1780044470642,30.49,73687.46,50.3,0.8523,0.00014,12.48175]
[1780044471015,30.49,73680.42,50.3,0.85132,0.00014,12.53624]
[1780044471879,30.49,73680.42,50.3,0.85132,0.00014,12.53624]
[1780044471941,30.49,73680.42,50.3,0.85132,0.00014,12.53624]
[1780044472024,30.49,73677.61,50.3,0.85092,0.00014,12.55791]
[1780044473069,30.49,73669.97,50.3,0.84985,0.00014,12.61701]
[1780044473246,30.49,73669.97,50.3,0.84985,0.00014,12.61701]
[1780044474037,30.49,73663.71,50.3,0.84896,0.00014,12.66556]
[1780044475045,30.49,73660.44,50.3,0.84849,0.00014,12.69089]
[1780044480080,30.49,73660.88,50.3,0.84857,0.00014,12.68689]
[1780044482094,30.49,73662.92,50.3,0.84886,0.00014,12.67071]
[1780044487129,30.48,73661.85,50.3,0.84874,0.00014,12.6775]
[1780044488002,30.48,73661.85,50.3,0.84874,0.00014,12.6775]
[1780044488137,30.48,73659.17,50.3,0.84836,0.00014,12.69793]
[1780044489143,30.48,73656.99,50.3,0.84806,0.00014,12.71472]
[1780044494177,30.48,73658.32,50.3,0.84826,0.00014,12.7037]
[1780044496192,30.48,73661.08,50.3,0.84866,0.00014,12.68205]
[1780044500787,30.48,73660.98,50.3,0.84865,0.00014,12.68246]
[1780044501227,30.48,73660.13,50.3,0.84853,0.00014,12.68896]
[1780044503241,30.48,73658.35,50.3,0.84828,0.00014,12.70257]
[1780044503984,30.48,73658.35,50.3,0.84828,0.00014,12.70257]
[1780044504248,30.48,73655.24,50.3,0.84784,0.00014,12.72658]
[1780044507268,30.48,73653.54,50.3,0.8476,0.00014,12.73932]
[1780044515270,30.47,73652.78,50.3,0.84756,0.00014,12.73949]
[1780044515326,30.47,73652.77,50.3,0.84756,0.00014,12.73941]
[1780044520361,30.47,73651.9,50.3,0.84745,0.00014,12.74538]
[1780044525396,30.47,73651.25,50.3,0.84737,0.00014,12.74962]
[1780044526938,30.47,73651.25,50.3,0.84737,0.00014,12.74962]
[1780044526953,30.47,73651.11,50.3,0.84735,0.00014,12.75055]
[1780044539494,30.46,73651.17,50.3,0.8474,0.00014,12.7479]
[1780044540501,30.46,73649.42,50.3,0.84715,0.00014,12.76132]
[1780044546543,30.46,73649.22,50.3,0.84714,0.00014,12.76179]
[1780044548557,30.46,73647.8,50.3,0.84695,0.00014,12.77247]
[1780044550246,30.46,73647.8,50.3,0.84695,0.00014,12.77247]
[1780044550571,30.46,73650.6,50.3,0.84735,0.00014,12.75035]
[1780044552585,30.46,73653.78,50.3,0.84781,0.00014,12.72536]
[1780044558225,30.46,73654.19,50.3,0.84788,0.00014,12.72169]
[1780044558273,30.46,73656.8,50.3,0.84826,0.00014,12.70094]
[1780044559634,30.45,73658.86,50.3,0.84856,0.00014,12.68459]
[1780044562655,30.45,73660.77,50.3,0.84885,0.00014,12.66877]
[1780044565677,30.45,73662.56,50.3,0.84912,0.00014,12.65391]
[1780044570712,30.45,73661.55,50.3,0.84901,0.00014,12.66025]
[1780044571719,30.45,73659.98,50.3,0.84883,0.00014,12.66757]
[1780044576754,30.44,73659.45,50.3,0.84879,0.00014,12.67006]
[1780044581789,30.44,73659.26,50.3,0.84879,0.00014,12.66994]
[1780044586824,30.44,73658.66,50.3,0.84873,0.00014,12.67299]
[1780044587838,30.44,73658.66,50.3,0.84873,0.00014,12.67299]
[1780044587940,30.43,73658.66,50.3,0.84874,0.00014,12.67266]
[1780044588838,30.43,73649.17,50.3,0.84739,0.00014,12.7461]
[1780044589666,30.43,73649.17,50.3,0.84739,0.00014,12.7461]
[1780044589962,30.43,73649.17,50.3,0.84739,0.00014,12.7461]
[1780044590156,30.43,73649.17,50.3,0.84739,0.00014,12.7461]
[1780044590252,30.43,73634.63,50.3,0.8453,0.00014,12.8587]
[1780044590867,30.43,73634.63,50.3,0.8453,0.00014,12.8587]
[1780044590897,30.43,73634.63,50.3,0.8453,0.00014,12.8587]
[1780044591000,30.43,73622.19,50.3,0.8435,0.00015,12.95511]
[1780044591863,30.43,73623.24,50.3,0.84365,0.00015,12.94674]
[1780044592870,30.43,73625.51,50.3,0.84399,0.00015,12.92863]
[1780044594398,30.42,73625.77,50.3,0.84411,0.00015,12.92232]
[1780044595432,30.41,73626.04,50.3,0.84422,0.00015,12.91601]
[1780044598912,30.39,73622.44,50.3,0.84386,0.00015,12.93553]
[1780044600686,30.37,73621.44,50.3,0.84383,0.00015,12.93662]
[1780044602940,30.37,73623.77,50.3,0.84421,0.00015,12.91649]
[1780044604462,30.37,73624.08,50.3,0.84427,0.00015,12.91345]
[1780044604706,30.37,73624.08,50.3,0.84427,0.00015,12.91345]
[1780044604954,30.37,73628.86,50.3,0.84497,0.00015,12.87558]
[1780044605961,30.37,73634.09,50.3,0.84574,0.00014,12.83426]
[1780044606968,30.36,73637.27,50.3,0.84621,0.00014,12.80896]
[1780044612005,30.36,73637.6,50.3,0.8463,0.00014,12.80402]
[1780044617039,30.35,73637.47,50.3,0.84632,0.00014,12.80268]
[1780044617378,30.35,73637.47,50.3,0.84632,0.00014,12.80268]
[1780044623082,30.35,73637.1,50.3,0.84632,0.00014,12.80273]
[1780044625096,30.34,73638.46,50.3,0.84654,0.00014,12.7912]
[1780044630131,30.34,73639.16,50.3,0.84668,0.00014,12.78353]
[1780044637180,30.33,73638.55,50.3,0.84669,0.00014,12.78072]
[1780044642217,30.33,73638.22,50.3,0.84668,0.00014,12.78119]
[1780044647252,30.32,73637.9,50.3,0.84667,0.00014,12.7816]
[1780044652287,30.32,73637.63,50.3,0.84667,0.00014,12.78122]
[1780044657322,30.31,73637.36,50.3,0.84667,0.00014,12.78128]
[1780044659365,30.31,73637.17,50.3,0.84665,0.00014,12.78236]
[1780044660343,30.31,73635.81,50.3,0.84647,0.00014,12.79215]
[1780044661286,30.31,73635.81,50.3,0.84647,0.00014,12.79215]
[1780044662357,30.3,73627.08,50.3,0.84529,0.00015,12.85557]
[1780044663364,30.3,73621.37,50.3,0.84446,0.00015,12.90016]
[1780044664371,30.3,73620.48,50.3,0.84435,0.00015,12.90605]
[1780044664852,30.3,73620.48,50.3,0.84435,0.00015,12.90605]
[1780044668405,30.29,73617.76,50.3,0.84399,0.00015,12.92502]
[1780044671427,30.29,73616.28,50.3,0.84381,0.00015,12.93479]
[1780044672433,30.28,73614.56,50.3,0.84357,0.00015,12.94763]
[1780044674447,30.28,73616.27,50.3,0.84384,0.00015,12.93305]
[1780044679482,30.28,73616.39,50.3,0.84391,0.00015,12.92919]
[1780044682526,30.27,73616.76,50.3,0.84399,0.00015,12.92513]
[1780044683039,30.27,73616.76,50.3,0.84399,0.00015,12.92513]
[1780044683426,30.27,73616.76,50.3,0.84399,0.00015,12.92513]
[1780044683398,30.27,73616.12,50.3,0.8439,0.00015,12.92955]
[1780044683733,30.27,73616.12,50.3,0.8439,0.00015,12.92955]
[1780044683796,30.27,73616.12,50.3,0.8439,0.00015,12.92955]
[1780044684291,30.27,73596.58,50.3,0.84103,0.00015,13.08171]
[1780044685139,30.25,73594.54,50.3,0.84087,0.00015,13.09004]
[1780044686868,30.23,73594.87,50.3,0.84107,0.00015,13.07979]
[1780044687207,30.23,73594.87,50.3,0.84107,0.00015,13.07979]
[1780044692573,30.2,73592.9,50.3,0.84104,0.00015,13.07836]
[1780044697595,30.2,73591.88,50.3,0.84092,0.00015,13.08478]
[1780044698366,30.2,73591.88,50.3,0.84092,0.00015,13.08478]
[1780044698406,30.2,73593.63,50.3,0.84119,0.00015,13.07068]
[1780044698615,30.2,73599.37,50.3,0.84204,0.00015,13.02571]
[1780044699623,30.2,73602.99,50.3,0.84258,0.00015,12.99722]
[1780044703104,30.2,73604.5,50.3,0.8428,0.00015,12.98524]
[1780044703165,30.2,73604.26,50.3,0.84277,0.00015,12.98706]
[1780044704658,30.2,73602.24,50.3,0.84247,0.00015,13.00275]
[1780044709693,30.2,73600.5,50.3,0.84222,0.00015,13.01599]
[1780044712714,30.2,73596.48,50.3,0.84163,0.00015,13.04722]
[1780044714728,30.2,73595.11,50.3,0.84143,0.00015,13.05769]
[1780044720848,30.2,73595.18,50.3,0.84145,0.00015,13.05671]
[1780044720926,30.19,73600.74,50.3,0.84228,0.00015,13.01272]
[1780044721777,30.19,73606.15,50.3,0.84308,0.00015,12.97024]
[1780044723791,30.19,73607.72,50.3,0.84331,0.00015,12.95789]
[1780044728826,30.19,73607.93,50.3,0.84335,0.00015,12.95621]
[1780044733861,30.19,73607.91,50.3,0.84334,0.00015,12.95629]
[1780044739903,30.19,73608.14,50.3,0.84338,0.00015,12.95434]
[1780044741916,30.19,73611.21,50.3,0.84383,0.00015,12.9302]
[1780044747959,30.19,73611.43,50.3,0.84387,0.00015,12.92843]
[1780044752994,30.19,73611.9,50.3,0.84398,0.00015,12.92009]
[1780044758030,30.19,73611.51,50.3,0.84392,0.00015,12.92305]
[1780044763064,30.19,73611.73,50.3,0.84396,0.00015,12.92121]
[1780044768100,30.19,73611.86,50.3,0.84398,0.00015,12.92004]
[1780044773135,30.19,73614.34,50.3,0.84435,0.00015,12.90045]
[1780044778171,30.19,73614.03,50.3,0.8443,0.00015,12.90279]
[1780044783213,30.19,73614.9,50.3,0.84443,0.00015,12.89585]
[1780044788251,30.19,73614.15,50.3,0.84432,0.00015,12.90161]
[1780044790266,30.19,73612.26,50.3,0.84405,0.00015,12.91637]
[1780044792056,30.19,73611.89,50.3,0.844,0.00015,12.91923]
[1780044792280,30.19,73611.02,50.3,0.84387,0.00015,12.926]
[1780044793287,30.19,73608.86,50.3,0.84355,0.00015,12.94287]
[1780044795301,30.19,73606.96,50.3,0.84327,0.00015,12.95761]
[1780044801344,30.19,73607.42,50.3,0.84335,0.00015,12.95336]
[1780044802351,30.19,73606.04,50.3,0.84315,0.00015,12.96408]
[1780044803358,30.19,73604.61,50.3,0.84294,0.00015,12.97518]
[1780044808394,30.19,73604.01,50.3,0.84287,0.00015,12.97923]
[1780044812422,30.19,73602.06,50.3,0.84263,0.00015,12.98932]
[1780044813429,30.18,73600.28,50.3,0.84237,0.00015,13.00313]
[1780044813911,30.18,73600.28,50.3,0.84237,0.00015,13.00313]
[1780044814436,30.18,73606.28,50.3,0.84326,0.00015,12.9561]
[1780044815444,30.18,73610.62,50.3,0.8439,0.00015,12.92192]
[1780044816450,30.18,73610.63,50.3,0.8439,0.00015,12.9217]
[1780044821486,30.18,73610.8,50.3,0.84393,0.00015,12.92015]
[1780044826520,30.18,73611.16,50.3,0.84399,0.00015,12.9171]
[1780044830549,30.18,73609.51,50.3,0.84375,0.00015,12.92983]
[1780044835584,30.18,73609.92,50.3,0.84382,0.00015,12.9263]
[1780044839701,30.18,73609.83,50.3,0.84381,0.00015,12.92682]
[1780044839802,30.18,73609.84,50.3,0.84381,0.00015,12.92668]
[1780044840619,30.18,73603.86,50.3,0.84293,0.00015,12.97351]
[1780044841626,30.18,73601.63,50.3,0.8426,0.00015,12.99087]
[1780044847668,30.18,73600.74,50.3,0.84249,0.00015,12.99697]
[1780044852703,30.18,73600.54,50.3,0.84247,0.00015,12.99783]
[1780044856731,30.18,73598.14,50.3,0.84213,0.00015,13.01611]
[1780044859164,30.18,73596.97,50.3,0.84196,0.00015,13.02513]
[1780044859187,30.18,73596.72,50.3,0.84192,0.00015,13.02692]
[1780044859957,30.18,73596.72,50.3,0.84192,0.00015,13.02692]
[1780044859970,30.18,73596.72,50.3,0.84192,0.00015,13.02692]
[1780044860758,30.17,73588.99,50.3,0.84078,0.00015,13.0872]
[1780044862969,30.17,73589.05,50.3,0.84079,0.00015,13.08648]
[1780044866801,30.17,73590.62,50.3,0.84105,0.00015,13.07297]
[1780044868260,30.17,73590.62,50.3,0.84105,0.00015,13.07297]
[1780044871204,30.17,73591.39,50.3,0.84118,0.00015,13.06628]
[1780044871206,30.17,73591.39,50.3,0.84118,0.00015,13.06628]
[1780044871208,30.17,73591.39,50.3,0.84118,0.00015,13.06628]
[1780044871837,30.17,73593.22,50.3,0.8415,0.00015,13.04694]
[1780044872844,30.17,73594.75,50.3,0.84173,0.00015,13.03476]
[1780044877879,30.17,73594.98,50.3,0.84178,0.00015,13.03216]
[1780044882914,30.16,73597.81,50.3,0.84221,0.00015,13.00919]
[1780044887949,30.16,73602.15,50.3,0.84286,0.00015,12.97455]
[1780044889963,30.16,73604.34,50.3,0.84319,0.00015,12.95723]
[1780044895453,30.16,73604.71,50.3,0.84325,0.00015,12.95412]
[1780044895468,30.16,73604.78,50.3,0.84326,0.00015,12.95352]
[1780044901048,30.16,73605.29,50.3,0.84334,0.00015,12.94923]
[1780044907090,30.16,73604.66,50.3,0.84325,0.00015,12.95388]
[1780044911929,30.16,73604.56,50.3,0.84324,0.00015,12.95461]
[1780044912029,30.16,73604.56,50.3,0.84324,0.00015,12.95438]
[1780044922290,30.16,73604.54,50.3,0.84324,0.00015,12.95448]
[1780044922334,30.16,73602.96,50.3,0.84302,0.00015,12.96635]
[1780044923202,30.16,73594.59,50.3,0.84178,0.00015,13.03195]
[1780044924402,30.16,73592.87,50.3,0.84153,0.00015,13.04528]
[1780044925216,30.16,73587.83,50.3,0.84078,0.00015,13.08464]
[1780044925718,30.16,73587.83,50.3,0.84078,0.00015,13.08464]
[1780044926183,30.16,73587.83,50.3,0.84078,0.00015,13.08464]
[1780044926189,30.16,73587.83,50.3,0.84078,0.00015,13.08464]
[1780044926224,30.16,73585.1,50.3,0.84038,0.00015,13.10581]
[1780044927161,30.16,73585.1,50.3,0.84038,0.00015,13.10581]
[1780044927598,30.16,73585.1,50.3,0.84038,0.00015,13.10581]
[1780044927678,30.16,73577.29,50.3,0.83921,0.00015,13.16693]
[1780044928238,30.16,73567.5,50.3,0.83774,0.00015,13.24372]
[1780044929244,30.16,73565.83,50.3,0.83748,0.00015,13.25683]
[1780044932781,30.16,73565.57,50.3,0.83749,0.00015,13.25426]
[1780044932954,30.16,73565.57,50.3,0.83749,0.00015,13.25426]
[1780044933272,30.16,73565.59,50.3,0.83749,0.00015,13.25409]
[1780044938306,30.16,73564.1,50.3,0.83727,0.00015,13.26571]
[1780044942646,30.16,73564.57,50.3,0.83734,0.00015,13.26195]
[1780044943342,30.16,73568.83,50.3,0.83798,0.00015,13.2285]
[1780044944349,30.16,73570.97,50.3,0.83831,0.00015,13.21149]
[1780044954419,30.15,73571.77,50.3,0.83847,0.00015,13.2032]
[1780044956433,30.15,73569.11,50.3,0.83807,0.00015,13.22413]
[1780044957532,30.15,73569.11,50.3,0.83807,0.00015,13.22413]
[1780044957544,30.15,73569.03,50.3,0.83805,0.00015,13.22476]
[1780044961468,30.15,73561.08,50.3,0.83685,0.00015,13.28709]
[1780044962480,30.15,73557.7,50.3,0.83634,0.00015,13.31358]
[1780044964495,30.15,73557.41,50.3,0.8363,0.00015,13.31565]
[1780044965690,30.15,73557.41,50.3,0.8363,0.00015,13.31565]
[1780044966513,30.15,73551.26,50.3,0.83537,0.00015,13.36362]
[1780044967520,30.15,73548.11,50.3,0.83489,0.00015,13.38819]
[1780044969534,30.15,73546.65,50.3,0.83468,0.00015,13.39923]
[1780044973550,30.15,73545.84,50.3,0.83456,0.00015,13.40493]
[1780044976583,30.14,73548.85,50.3,0.83504,0.00015,13.38046]
[1780044978597,30.14,73552.87,50.3,0.83566,0.00015,13.34856]
[1780044982625,30.14,73554.38,50.3,0.8359,0.00015,13.33608]
[1780044987660,30.14,73554.78,50.3,0.83597,0.00015,13.33245]
[1780044991692,30.14,73552.82,50.3,0.83572,0.00015,13.34291]
[1780044996728,30.14,73553.8,50.3,0.83588,0.00015,13.33479]
[1780045001765,30.14,73554.11,50.3,0.83593,0.00015,13.33203]
[1780045004785,30.14,73558.69,50.3,0.83663,0.00015,13.29594]
[1780045009821,30.14,73558.9,50.3,0.83667,0.00015,13.29427]
[1780045014856,30.14,73559.72,50.3,0.83679,0.00015,13.28783]
[1780045019892,30.14,73560.02,50.3,0.83684,0.00015,13.28549]
[1780045025935,30.14,73559.94,50.3,0.83682,0.00015,13.28614]
[1780045031977,30.14,73559.58,50.3,0.83677,0.00015,13.28896]
[1780045037013,30.14,73559.67,50.3,0.83678,0.00015,13.28826]
[1780045043057,30.14,73560.41,50.3,0.83689,0.00015,13.28249]
[1780045049099,30.14,73559.69,50.3,0.83678,0.00015,13.28813]
[1780045058162,30.14,73559.7,50.3,0.83683,0.00015,13.28346]
[1780045061183,30.14,73561.53,50.3,0.83711,0.00015,13.26911]
[1780045063196,30.14,73563.57,50.3,0.83741,0.00015,13.25314]
[1780045064204,30.14,73565.68,50.3,0.83773,0.00015,13.23662]
[1780045066333,30.14,73566.0,50.3,0.83778,0.00015,13.23417]
[1780045066403,30.14,73565.92,50.3,0.83777,0.00015,13.23486]
[1780045067225,30.14,73572.11,50.3,0.8387,0.00015,13.18609]
[1780045068232,30.14,73575.54,50.3,0.83922,0.00015,13.15905]
[1780045071253,30.14,73573.45,50.3,0.83891,0.00015,13.17517]
[1780045076833,30.14,73574.52,50.3,0.83908,0.00015,13.16629]
[1780045076288,30.14,73576.12,50.3,0.83933,0.00015,13.15361]
[1780045077295,30.14,73575.98,50.3,0.83931,0.00015,13.15461]
[1780045078301,30.14,73577.94,50.3,0.8396,0.00015,13.13933]
[1780045083337,30.14,73576.53,50.3,0.83938,0.00015,13.15098]
[1780045085896,30.14,73575.73,50.3,0.83925,0.00015,13.15745]
[1780045086358,30.14,73575.49,50.3,0.83921,0.00015,13.15942]
[1780045088702,30.14,73575.48,50.3,0.83921,0.00015,13.15958]
[1780045088797,30.14,73575.48,50.3,0.83921,0.00015,13.15973]
[1780045089379,30.14,73569.92,50.3,0.83837,0.00015,13.20337]
[1780045090386,30.14,73567.68,50.3,0.83803,0.00015,13.22096]
[1780045095428,30.14,73567.43,50.3,0.838,0.00015,13.22284]
[1780045100463,30.14,73566.58,50.3,0.83788,0.00015,13.22898]
[1780045105498,30.13,73566.39,50.3,0.83787,0.00015,13.22927]
[1780045110533,30.13,73566.46,50.3,0.83791,0.00015,13.22753]
[1780045112547,30.13,73564.2,50.3,0.83762,0.00015,13.24022]
[1780045114366,30.13,73564.52,50.3,0.83767,0.00015,13.23745]
[1780045114387,30.13,73564.52,50.3,0.83767,0.00015,13.23745]
[1780045114822,30.13,73564.52,50.3,0.83767,0.00015,13.23745]
[1780045114869,30.13,73549.52,50.3,0.8354,0.00015,13.35451]
[1780045115032,30.13,73549.52,50.3,0.8354,0.00015,13.35451]
[1780045115778,30.13,73549.52,50.3,0.8354,0.00015,13.35451]
[1780045115818,30.13,73541.86,50.3,0.83424,0.00015,13.41411]
[1780045116196,30.13,73541.86,50.3,0.83424,0.00015,13.41411]
[1780045118077,30.13,73543.28,50.3,0.83447,0.00015,13.4025]
[1780045123626,30.12,73542.73,50.3,0.83443,0.00015,13.40403]
[1780045128661,30.11,73543.69,50.3,0.83462,0.00015,13.39426]
[1780045131401,30.11,73544.17,50.3,0.83471,0.00015,13.39005]
[1780045132689,30.11,73548.65,50.3,0.83542,0.00015,13.35362]
[1780045133696,30.11,73551.2,50.3,0.83581,0.00015,13.33319]
[1780045138733,30.1,73552.02,50.3,0.83597,0.00015,13.32507]
[1780045143768,30.1,73552.3,50.3,0.83604,0.00015,13.32131]
[1780045150818,30.09,73551.67,50.3,0.83599,0.00015,13.32384]
[1780045152831,30.09,73550.1,50.3,0.83576,0.00015,13.33557]
[1780045156859,30.09,73552.2,50.3,0.83611,0.00015,13.31782]
[1780045161896,30.09,73553.45,50.3,0.83632,0.00015,13.30661]
[1780045166931,30.08,73553.47,50.3,0.83635,0.00015,13.30511]
[1780045173980,30.08,73553.37,50.3,0.83641,0.00015,13.29951]
[1780045181032,30.07,73553.5,50.3,0.83647,0.00015,13.29662]
[1780045186076,30.07,73553.34,50.3,0.83647,0.00015,13.29649]
[1780045193127,30.07,73554.37,50.3,0.83667,0.00015,13.28637]
[1780045196148,30.06,73556.2,50.3,0.83696,0.00015,13.27114]
[1780045201183,30.06,73557.45,50.3,0.83718,0.00015,13.25993]
[1780045202190,30.06,73565.35,50.3,0.83838,0.00015,13.19751]
[1780045203197,30.06,73566.84,50.3,0.83861,0.00015,13.1856]
[1780045208232,30.06,73566.93,50.3,0.83864,0.00015,13.18387]
[1780045213267,30.06,73565.95,50.3,0.83851,0.00015,13.19059]
[1780045219316,30.05,73565.66,50.3,0.83849,0.00015,13.19158]
[1780045224352,30.05,73565.1,50.3,0.83843,0.00015,13.19486]
[1780045229387,30.05,73565.77,50.3,0.83855,0.00015,13.18844]
[1780045234423,30.04,73565.66,50.3,0.8386,0.00015,13.18359]
[1780045239458,30.04,73564.94,50.3,0.83851,0.00015,13.18812]
[1780045242479,30.04,73566.63,50.3,0.83878,0.00015,13.17411]
[1780045247514,30.04,73566.82,50.3,0.83883,0.00015,13.17151]
[1780045252549,30.03,73567.19,50.3,0.8389,0.00015,13.16748]
[1780045254563,30.03,73565.54,50.3,0.83866,0.00015,13.18004]
[1780045259598,30.03,73566.09,50.3,0.83877,0.00015,13.17455]
[1780045261748,30.03,73564.78,50.3,0.83857,0.00015,13.18465]
[1780045262623,30.03,73558.42,50.3,0.83761,0.00015,13.23452]
[1780045263627,30.03,73553.88,50.3,0.83693,0.00015,13.27021]
[1780045267655,30.03,73555.63,50.3,0.8372,0.00015,13.25606]
[1780045272690,30.03,73554.35,50.3,0.83701,0.00015,13.2658]
[1780045273697,30.03,73552.91,50.3,0.83679,0.00015,13.27706]
[1780045277727,30.03,73554.62,50.3,0.83707,0.00015,13.26277]
[1780045282760,30.02,73552.97,50.3,0.83683,0.00015,13.27501]
[1780045284774,30.02,73551.05,50.3,0.83654,0.00015,13.29001]
[1780045289816,30.02,73550.53,50.3,0.83647,0.00015,13.29368]
[1780045294851,30.02,73550.48,50.3,0.83652,0.00015,13.28886]
[1780045299887,30.02,73551.26,50.3,0.83667,0.00015,13.28114]
[1780045300894,30.02,73552.68,50.3,0.83689,0.00015,13.26965]
[1780045302908,30.01,73551.24,50.3,0.83668,0.00015,13.2804]
[1780045307942,30.01,73552.0,50.3,0.83683,0.00015,13.27266]
[1780045312978,30.01,73552.66,50.3,0.83695,0.00015,13.26648]
[1780045314993,30.01,73555.3,50.3,0.83736,0.00015,13.24512]
[1780045320028,30.0,73554.98,50.3,0.83733,0.00015,13.2464]
[1780045324056,30.0,73553.07,50.3,0.83706,0.00015,13.26048]
[1780045324571,30.0,73553.07,50.3,0.83706,0.00015,13.26048]
[1780045330098,30.0,73553.87,50.3,0.83721,0.00015,13.2527]
[1780045337147,29.99,73553.51,50.3,0.83719,0.00015,13.2538]
[1780045342204,29.99,73553.67,50.3,0.83724,0.00015,13.25133]
[1780045348244,29.99,73559.72,50.3,0.83818,0.00015,13.2022]
[1780045353279,29.99,73561.03,50.3,0.83844,0.00015,13.18647]
[1780045355293,29.98,73563.59,50.3,0.83883,0.00015,13.16597]
[1780045357307,29.98,73565.35,50.3,0.8391,0.00015,13.15184]
[1780045362341,29.98,73567.1,50.3,0.83938,0.00015,13.13749]
[1780045367377,29.98,73566.74,50.3,0.83934,0.00015,13.13948]
[1780045369391,29.98,73568.31,50.3,0.83959,0.00015,13.12652]
[1780045370557,29.98,73568.31,50.3,0.83959,0.00015,13.12652]
[1780045370611,29.98,73569.21,50.3,0.83973,0.00015,13.11915]
[1780045371405,29.98,73571.68,50.3,0.84011,0.00015,13.09939]
[1780045372412,29.98,73574.08,50.3,0.84047,0.00015,13.08021]
[1780045377447,29.98,73574.85,50.3,0.84061,0.00015,13.07305]
[1780045379461,29.97,73577.48,50.3,0.84101,0.00015,13.05185]
[1780045384496,29.97,73578.65,50.3,0.8412,0.00015,13.04168]
[1780045387517,29.97,73580.24,50.3,0.84145,0.00015,13.0286]
[1780045392552,29.97,73581.57,50.3,0.84167,0.00015,13.01732]
[1780045397587,29.97,73581.4,50.3,0.84165,0.00015,13.01793]
[1780045402622,29.97,73583.14,50.3,0.84193,0.00015,13.00345]
[1780045407657,29.96,73582.43,50.3,0.84183,0.00015,13.00836]
[1780045410726,29.96,73582.5,50.3,0.84185,0.00015,13.00753]
[1780045411010,29.96,73582.5,50.3,0.84185,0.00015,13.00753]
[1780045411041,29.96,73582.65,50.3,0.84192,0.00015,13.00163]
[1780045412149,29.96,73582.65,50.3,0.84192,0.00015,13.00163]
[1780045411685,29.96,73597.03,50.3,0.84406,0.00015,12.8879]
[1780045412692,29.96,73599.59,50.3,0.84444,0.00015,12.86769]
[1780045413699,29.96,73601.07,50.3,0.84466,0.00015,12.85605]
[1780045416721,29.96,73602.74,50.3,0.8449,0.00015,12.84305]
[1780045420748,29.96,73604.06,50.3,0.84509,0.00015,12.83293]
[1780045425783,29.96,73604.33,50.3,0.84512,0.00015,12.83123]
[1780045426215,29.96,73604.33,50.3,0.84512,0.00015,12.83123]
[1780045431825,29.97,73605.73,50.3,0.8453,0.00015,12.8215]
[1780045436860,29.97,73606.52,50.3,0.84539,0.00015,12.81709]
[1780045441895,29.98,73607.12,50.3,0.84544,0.00015,12.81423]
[1780045448944,29.98,73606.59,50.3,0.84533,0.00015,12.82003]
[1780045453979,29.98,73605.64,50.3,0.84518,0.00015,12.82838]
[1780045460027,29.99,73603.45,50.3,0.84481,0.00015,12.84788]
[1780045463057,29.99,73603.54,50.3,0.84481,0.00015,12.84789]
[1780045464055,29.99,73595.62,50.3,0.84363,0.00015,12.9111]
[1780045465062,29.99,73594.2,50.3,0.84341,0.00015,12.92265]
[1780045467076,29.99,73592.95,50.3,0.84322,0.00015,12.93302]
[1780045471104,29.99,73590.42,50.3,0.84287,0.00015,12.94931]
[1780045473117,30.0,73587.51,50.3,0.84243,0.00015,12.97268]
[1780045478153,30.0,73586.27,50.3,0.84222,0.00015,12.98346]
[1780045479160,30.0,73581.16,50.3,0.84146,0.00015,13.02392]
[1780045482181,30.0,73583.09,50.3,0.84174,0.00015,13.00897]
[1780045483188,30.0,73585.97,50.3,0.84217,0.00015,12.98636]
[1780045484195,30.0,73589.74,50.3,0.84273,0.00015,12.95675]
[1780045489230,30.0,73590.53,50.3,0.84283,0.00015,12.95144]
[1780045490237,30.0,73586.21,50.3,0.84218,0.00015,12.98571]
[1780045491244,30.0,73583.34,50.3,0.84175,0.00015,13.00849]
[1780045493258,30.0,73580.75,50.3,0.84136,0.00015,13.02912]
[1780045495075,30.0,73580.72,50.3,0.84135,0.00015,13.02944]
[1780045496427,30.0,73580.13,50.3,0.84126,0.00015,13.03417]
[1780045496691,30.0,73580.13,50.3,0.84126,0.00015,13.03417]
[1780045496755,30.0,73582.59,50.3,0.84162,0.00015,13.01508]
[1780045498888,30.0,73581.42,50.3,0.84144,0.00015,13.02465]
[1780045498942,30.01,73577.06,50.3,0.84078,0.00015,13.05935]
[1780045499519,30.01,73577.06,50.3,0.84078,0.00015,13.05935]
[1780045499596,30.01,73569.39,50.3,0.83958,0.00015,13.12252]
[1780045500307,30.01,73561.34,50.3,0.83835,0.00015,13.18641]
[1780045501399,30.01,73561.34,50.3,0.83835,0.00015,13.18641]
[1780045501500,30.02,73559.22,50.3,0.83797,0.00015,13.20652]
[1780045502321,30.03,73569.63,50.3,0.83948,0.00015,13.12768]
[1780045503328,30.03,73573.46,50.3,0.84005,0.00015,13.09793]
[1780045504335,30.03,73575.61,50.3,0.84037,0.00015,13.08121]
[1780045507356,30.03,73577.84,50.3,0.84069,0.00015,13.0644]
[1780045509370,30.03,73582.39,50.3,0.84136,0.00015,13.0291]
[1780045513385,30.04,73581.52,50.3,0.84122,0.00015,13.03693]
[1780045513398,30.04,73583.5,50.3,0.84151,0.00015,13.02165]
[1780045518416,30.04,73584.1,50.3,0.84158,0.00015,13.01795]
[1780045519446,30.04,73587.22,50.3,0.84202,0.00015,12.99443]
[1780045520453,30.04,73590.37,50.3,0.84248,0.00015,12.97001]
[1780045522467,30.04,73588.16,50.3,0.84214,0.00015,12.98826]
[1780045527502,30.05,73588.24,50.3,0.84211,0.00015,12.98962]
[1780045528982,30.05,73588.24,50.3,0.84211,0.00015,12.98962]
[1780045529516,30.05,73590.96,50.3,0.84251,0.00015,12.96878]
[1780045530523,30.05,73593.22,50.3,0.84284,0.00015,12.95117]
[1780045533544,30.05,73594.68,50.3,0.84309,0.00015,12.93577]
[1780045534551,30.05,73597.78,50.3,0.84354,0.00015,12.9116]
[1780045536565,30.05,73600.82,50.3,0.84398,0.00015,12.8882]
[1780045541601,30.06,73601.1,50.3,0.844,0.00015,12.88721]
[1780045547642,30.06,73599.35,50.3,0.84371,0.00015,12.90305]
[1780045549656,30.06,73603.63,50.3,0.84433,0.00015,12.86993]
[1780045554691,30.07,73603.24,50.3,0.84424,0.00015,12.87466]
[1780045560733,30.07,73603.7,50.3,0.84427,0.00015,12.87296]
[1780045565768,30.08,73604.03,50.3,0.84429,0.00015,12.87196]
[1780045570803,30.08,73604.59,50.3,0.84435,0.00015,12.86914]
[1780045575839,30.08,73604.7,50.3,0.84433,0.00015,12.86984]
[1780045578471,30.08,73604.47,50.3,0.84429,0.00015,12.87226]
[1780045578861,30.08,73605.33,50.3,0.84441,0.00015,12.8658]
[1780045581373,30.09,73607.28,50.3,0.84468,0.00015,12.8511]
[1780045581708,30.09,73607.28,50.3,0.84468,0.00015,12.8511]
[1780045581882,30.09,73608.87,50.3,0.84491,0.00015,12.83894]
[1780045582899,30.09,73612.35,50.3,0.84542,0.00015,12.81193]
[1780045587232,30.09,73611.79,50.3,0.84531,0.00015,12.81756]
[1780045592510,30.1,73612.13,50.3,0.84536,0.00015,12.81272]
[1780045593494,30.1,73612.77,50.3,0.84545,0.00015,12.80809]
[1780045593975,30.1,73613.25,50.3,0.84551,0.00015,12.80473]
[1780045594982,30.1,73615.1,50.3,0.84577,0.00015,12.7906]
[1780045600018,30.1,73616.56,50.3,0.84595,0.00015,12.78133]
[1780045607067,30.11,73616.27,50.3,0.84585,0.00015,12.78667]
[1780045611095,30.12,73618.53,50.3,0.84615,0.00015,12.77062]
[1780045616131,30.12,73618.44,50.3,0.84609,0.00015,12.77356]
[1780045620358,30.12,73618.75,50.3,0.84612,0.00015,12.772]
[1780045621167,30.13,73614.04,50.3,0.84541,0.00015,12.81032]
[1780045622174,30.13,73610.25,50.3,0.84485,0.00015,12.84053]
[1780045624187,30.13,73611.15,50.3,0.84496,0.00015,12.83419]
[1780045627781,30.13,73611.2,50.3,0.84495,0.00015,12.83484]
[1780045628216,30.13,73612.26,50.3,0.8451,0.00015,12.82686]
[1780045629223,30.13,73614.07,50.3,0.84536,0.00015,12.813]
[1780045630082,30.13,73614.07,50.3,0.84536,0.00015,12.813]
[1780045630230,30.13,73613.56,50.3,0.84528,0.00015,12.81736]
[1780045635265,30.14,73612.79,50.3,0.84513,0.00015,12.82526]
[1780045635734,30.14,73612.79,50.3,0.84513,0.00015,12.82526]
[1780045636274,30.14,73601.62,50.3,0.84348,0.00015,12.91334]
[1780045636520,30.14,73601.62,50.3,0.84348,0.00015,12.91334]
[1780045637281,30.14,73597.56,50.3,0.84287,0.00015,12.94557]
[1780045638288,30.14,73598.02,50.3,0.84294,0.00015,12.9422]
[1780045641310,30.14,73599.74,50.3,0.84318,0.00015,12.92945]
[1780045646345,30.14,73601.28,50.3,0.84339,0.00015,12.91838]
[1780045646436,30.14,73601.28,50.3,0.84339,0.00015,12.91838]
[1780045647352,30.14,73601.18,50.3,0.84337,0.00015,12.91938]
[1780045651380,30.15,73603.24,50.3,0.8437,0.00015,12.89946]
[1780045653394,30.15,73604.72,50.3,0.84391,0.00015,12.88832]
[1780045658429,30.15,73607.2,50.3,0.84425,0.00015,12.87007]
[1780045665401,30.15,73608.33,50.3,0.8444,0.00015,12.86228]
[1780045665442,30.15,73608.33,50.3,0.84438,0.00015,12.86312]
[1780045666176,30.15,73608.33,50.3,0.84438,0.00015,12.86312]
[1780045666225,30.15,73608.22,50.3,0.84437,0.00015,12.86399]
[1780045670904,30.16,73608.06,50.3,0.84432,0.00015,12.86639]
[1780045671444,30.16,73608.06,50.3,0.84432,0.00015,12.86639]
[1780045670905,30.16,73608.11,50.3,0.84432,0.00015,12.86627]
[1780045672033,30.16,73608.7,50.3,0.84441,0.00015,12.86193]
[1780045676959,30.16,73609.35,50.3,0.84448,0.00015,12.85801]
[1780045677060,30.16,73609.29,50.3,0.84447,0.00015,12.85878]
[1780045678569,30.16,73607.68,50.3,0.84422,0.00015,12.872]
[1780045681530,30.17,73608.32,50.3,0.8443,0.00015,12.86754]
[1780045681590,30.17,73607.41,50.3,0.84416,0.00015,12.87497]
[1780045686060,30.17,73607.45,50.3,0.84415,0.00015,12.87549]
[1780045686161,30.17,73607.33,50.3,0.84413,0.00015,12.87672]
[1780045691660,30.17,73607.87,50.3,0.84418,0.00015,12.87421]
[1780045696695,30.18,73612.05,50.3,0.84477,0.00015,12.84289]
[1780045701994,30.18,73613.18,50.3,0.84491,0.00015,12.83537]
[1780045702095,30.18,73613.76,50.3,0.84499,0.00015,12.83117]
[1780045708778,30.19,73614.1,50.3,0.84499,0.00015,12.83093]
[1780045713814,30.19,73614.26,50.3,0.84503,0.00015,12.82682]
[1780045714513,30.19,73614.26,50.3,0.84503,0.00015,12.82682]
[1780045714821,30.19,73616.48,50.3,0.84534,0.00015,12.80977]
[1780045715828,30.19,73618.15,50.3,0.84558,0.00015,12.79705]
[1780045720863,30.2,73618.67,50.3,0.84562,0.00015,12.79491]
[1780045722877,30.2,73620.4,50.3,0.84586,0.00015,12.78213]
[1780045727912,30.2,73621.2,50.3,0.84594,0.00015,12.77789]
[1780045730125,30.2,73621.08,50.3,0.84592,0.00015,12.77924]
[1780045730569,30.2,73621.43,50.3,0.84596,0.00015,12.7769]
[1780045730932,30.2,73617.33,50.3,0.84535,0.00015,12.80942]
[1780045735968,30.21,73617.97,50.3,0.84541,0.00015,12.80618]
[1780045742011,30.21,73618.37,50.3,0.84544,0.00015,12.80514]
[1780045743021,30.21,73620.48,50.3,0.84574,0.00015,12.78896]
[1780045744038,30.22,73623.07,50.3,0.84611,0.00015,12.76904]
[1780045747059,30.22,73624.96,50.3,0.84636,0.00015,12.7554]
[1780045749490,30.22,73625.88,50.3,0.84649,0.00015,12.74859]
[1780045755115,30.23,73627.11,50.3,0.84662,0.00015,12.74178]
[1780045762164,30.23,73627.06,50.3,0.84656,0.00015,12.74491]
[1780045766192,30.24,73630.28,50.3,0.847,0.00015,12.72123]
[1780045767199,30.24,73632.53,50.3,0.84732,0.00014,12.70404]
[1780045769215,30.24,73635.04,50.3,0.84767,0.00014,12.68529]
[1780045772359,30.24,73635.68,50.3,0.84778,0.00014,12.67662]
[1780045773243,30.24,73638.49,50.3,0.84817,0.00014,12.65556]
[1780045776988,30.25,73639.25,50.3,0.84826,0.00014,12.65108]
[1780045777278,30.25,73642.32,50.3,0.84869,0.00014,12.62755]
[1780045778284,30.25,73644.71,50.3,0.84903,0.00014,12.60935]
[1780045779291,30.25,73646.22,50.3,0.84923,0.00014,12.59806]
[1780045784326,30.26,73647.57,50.3,0.84938,0.00014,12.5903]
[1780045789361,30.26,73647.79,50.3,0.84936,0.00014,12.59147]
[1780045789588,30.26,73647.79,50.3,0.84936,0.00014,12.59147]
[1780045790368,30.26,73647.92,50.3,0.84936,0.00014,12.59103]
[1780045795403,30.27,73647.86,50.3,0.8493,0.00014,12.59439]
[1780045796410,30.27,73649.63,50.3,0.84955,0.00014,12.58113]
[1780045796903,30.27,73649.63,50.3,0.84955,0.00014,12.58113]
[1780045797496,30.27,73654.15,50.3,0.85018,0.00014,12.54674]
[1780045798425,30.27,73658.01,50.3,0.85073,0.00014,12.51659]
[1780045801445,30.28,73657.62,50.3,0.85066,0.00014,12.52044]
[1780045801553,30.28,73657.65,50.3,0.85065,0.00014,12.52105]
[1780045805473,30.28,73659.51,50.3,0.85089,0.00014,12.5078]
[1780045806311,30.28,73659.51,50.3,0.85089,0.00014,12.5078]
[1780045806480,30.28,73661.65,50.3,0.85119,0.00014,12.49152]
[1780045807315,30.28,73661.65,50.3,0.85119,0.00014,12.49152]
[1780045807603,30.28,73663.67,50.3,0.85147,0.00014,12.4762]
[1780045808494,30.28,73665.78,50.3,0.85176,0.00014,12.45993]
[1780045809501,30.28,73671.42,50.3,0.85255,0.00014,12.41641]
[1780045810508,30.29,73673.73,50.3,0.85287,0.00014,12.3987]
[1780045810806,30.29,73673.73,50.3,0.85287,0.00014,12.3987]
[1780045812004,30.29,73674.98,50.3,0.85304,0.00014,12.3893]
[1780045813529,30.29,73677.39,50.3,0.85337,0.00014,12.37123]
[1780045815776,30.29,73678.52,50.3,0.85351,0.00014,12.36319]
[1780045816550,30.29,73685.12,50.3,0.85443,0.00014,12.31213]
[1780045817504,30.29,73685.12,50.3,0.85443,0.00014,12.31213]
[1780045817557,30.29,73687.12,50.3,0.8547,0.00014,12.29701]
[1780045818565,30.3,73689.35,50.3,0.85498,0.00014,12.28179]
[1780045819571,30.3,73690.92,50.3,0.85516,0.00014,12.27191]
[1780045820578,30.31,73692.39,50.3,0.85532,0.00014,12.26293]
[1780045824606,30.34,73693.71,50.3,0.85524,0.00014,12.26757]
[1780045828635,30.34,73696.1,50.3,0.85555,0.00014,12.25042]
[1780045830546,30.34,73696.1,50.3,0.85555,0.00014,12.25042]
[1780045830550,30.34,73696.1,50.3,0.85555,0.00014,12.25042]
[1780045830580,30.34,73696.1,50.3,0.85555,0.00014,12.25042]
[1780045831628,30.35,73695.96,50.3,0.85556,0.00014,12.24745]
[1780045831632,30.35,73695.96,50.3,0.85556,0.00014,12.24745]
[1780045831759,30.35,73699.38,50.3,0.85603,0.00014,12.22111]
[1780045832663,30.35,73702.64,50.3,0.85648,0.00014,12.19605]
[1780045833670,30.35,73704.33,50.3,0.85671,0.00014,12.18325]
[1780045834677,30.35,73707.48,50.3,0.85713,0.00014,12.15911]
[1780045839712,30.35,73708.5,50.3,0.85724,0.00014,12.15313]
[1780045842733,30.35,73706.56,50.3,0.85695,0.00014,12.16935]
[1780045845731,30.36,73707.71,50.3,0.8571,0.00014,12.16114]
[1780045845834,30.36,73707.71,50.3,0.8571,0.00014,12.16114]
[1780045845957,30.36,73710.29,50.3,0.85745,0.00014,12.14146]
[1780045846761,30.36,73717.13,50.3,0.85838,0.00014,12.08873]
[1780045847768,30.36,73719.06,50.3,0.85864,0.00014,12.07422]
[1780045851796,30.36,73720.36,50.3,0.85878,0.00014,12.06606]
[1780045855804,30.37,73721.31,50.3,0.85889,0.00014,12.06019]
[1780045862876,30.42,73722.12,50.3,0.85855,0.00014,12.0796]
[1780045867911,30.45,73722.71,50.3,0.85846,0.00014,12.0854]
[1780045870932,30.45,73725.06,50.3,0.85875,0.00014,12.06857]
[1780045873131,30.45,73725.28,50.3,0.85878,0.00014,12.06734]
[1780045873953,30.45,73728.15,50.3,0.85915,0.00014,12.04608]
[1780045875967,30.45,73729.94,50.3,0.85939,0.00014,12.03272]
[1780045881002,30.46,73730.2,50.3,0.8594,0.00014,12.03197]
[1780045886037,30.46,73730.91,50.3,0.85947,0.00014,12.02777]
[1780045891072,30.46,73731.34,50.3,0.85955,0.00014,12.02118]
[1780045896107,30.47,73731.05,50.3,0.85949,0.00014,12.02471]
[1780045901142,30.47,73733.33,50.3,0.85978,0.00014,12.00834]
[1780045902149,30.47,73735.07,50.3,0.86001,0.00014,11.99516]
[1780045905912,30.47,73735.59,50.3,0.86006,0.00014,11.99201]
[1780045906177,30.47,73735.6,50.3,0.86006,0.00014,11.99222]
[1780045907184,30.47,73740.52,50.3,0.86072,0.00014,11.9545]
[1780045911212,30.48,73738.0,50.3,0.86036,0.00014,11.97534]
[1780045911705,30.48,73738.0,50.3,0.86036,0.00014,11.97534]
[1780045912219,30.48,73735.85,50.3,0.86006,0.00014,11.99227]
[1780045913227,30.48,73734.07,50.3,0.85981,0.00014,12.00631]
[1780045918262,30.48,73735.86,50.3,0.86003,0.00014,11.99385]
[1780045920276,30.48,73734.47,50.3,0.85984,0.00014,12.00514]
[1780045922468,30.48,73734.69,50.3,0.85986,0.00014,12.00371]
[1780045923297,30.48,73728.18,50.3,0.85897,0.00014,12.05455]
[1780045924304,30.48,73725.98,50.3,0.85866,0.00014,12.07176]
[1780045925995,30.48,73726.2,50.3,0.85869,0.00014,12.07023]
[1780045926183,30.48,73726.2,50.3,0.85869,0.00014,12.07023]
[1780045930661,30.49,73725.32,50.3,0.85856,0.00014,12.07771]
[1780045931353,30.49,73728.83,50.3,0.85903,0.00014,12.0509]
[1780045932362,30.49,73732.68,50.3,0.85955,0.00014,12.02136]
[1780045933369,30.49,73734.42,50.3,0.85978,0.00014,12.00816]
[1780045935093,30.49,73734.48,50.3,0.85979,0.00014,12.00797]
[1780045935259,30.49,73734.48,50.3,0.85979,0.00014,12.00797]
[1780045935539,30.49,73734.48,50.3,0.85979,0.00014,12.00797]
[1780045935592,30.49,73737.32,50.3,0.86017,0.00014,11.9863]
[1780045936036,30.49,73737.32,50.3,0.86017,0.00014,11.9863]
[1780045936049,30.49,73737.32,50.3,0.86017,0.00014,11.9863]
[1780045936176,30.49,73737.32,50.3,0.86017,0.00014,11.9863]
[1780045936710,30.49,73753.94,50.3,0.8624,0.00013,11.85803]
[1780045936895,30.49,73753.94,50.3,0.8624,0.00013,11.85803]
[1780045937697,30.49,73764.65,50.3,0.86383,0.00013,11.77578]
[1780045938409,30.49,73765.29,50.3,0.8639,0.00013,11.77135]
[1780045940423,30.49,73766.46,50.3,0.86405,0.00013,11.76298]
[1780045943444,30.49,73769.85,50.3,0.86448,0.00013,11.73788]
[1780045946474,30.5,73767.68,50.3,0.86417,0.00013,11.75567]
[1780045947477,30.5,73762.13,50.3,0.86343,0.00013,11.79875]
[1780045948484,30.5,73759.98,50.3,0.86314,0.00013,11.81559]
[1780045950498,30.5,73756.46,50.3,0.86266,0.00013,11.84321]
[1780045951505,30.5,73753.92,50.3,0.86236,0.00013,11.85841]
[1780045955886,30.5,73753.47,50.3,0.86229,0.00013,11.86254]
[1780045955889,30.5,73753.47,50.3,0.86229,0.00013,11.86254]
[1780045956540,30.5,73752.2,50.3,0.86212,0.00013,11.87249]
[1780045957547,30.5,73749.54,50.3,0.86176,0.00013,11.89314]
[1780045959561,30.5,73748.24,50.3,0.86158,0.00013,11.90337]
[1780045964596,30.5,73748.67,50.3,0.86163,0.00013,11.90051]
[1780045966842,30.5,73748.53,50.3,0.86161,0.00013,11.90176]
[1780045967768,30.5,73749.88,50.3,0.86179,0.00013,11.89143]
[1780045971621,30.5,73751.5,50.3,0.862,0.00013,11.87926]
[1780045976680,30.51,73749.47,50.3,0.86172,0.00013,11.89553]
[1780045980974,30.51,73750.6,50.3,0.86186,0.00013,11.88727]
[1780045985744,30.51,73752.04,50.3,0.86204,0.00013,11.87705]
[1780045987758,30.51,73754.0,50.3,0.8623,0.00013,11.86232]
[1780045989772,30.51,73751.96,50.3,0.86202,0.00013,11.87834]
[1780045990779,30.51,73750.51,50.3,0.86182,0.00013,11.88965]
[1780045995814,30.51,73749.76,50.3,0.86171,0.00013,11.89597]
[1780046000850,30.51,73749.31,50.3,0.86164,0.00013,11.9002]
[1780046002864,30.51,73750.6,50.3,0.8618,0.00013,11.89061]
[1780046004453,30.51,73750.6,50.3,0.8618,0.00013,11.89061]
[1780046004472,30.51,73750.6,50.3,0.8618,0.00013,11.89061]
[1780046004487,30.51,73750.6,50.3,0.8618,0.00013,11.89061]
[1780046004554,30.51,73751.11,50.3,0.86187,0.00013,11.88708]
[1780046004826,30.51,73751.11,50.3,0.86187,0.00013,11.88708]
[1780046005476,30.51,73751.11,50.3,0.86187,0.00013,11.88708]
[1780046005499,30.51,73741.6,50.3,0.86058,0.00013,11.96052]
[1780046006590,30.51,73737.78,50.3,0.86007,0.00014,11.99005]
[1780046006892,30.51,73734.77,50.3,0.85966,0.00014,12.01328]
[1780046008591,30.51,73734.77,50.3,0.85966,0.00014,12.01328]
[1780046010920,30.51,73733.14,50.3,0.85944,0.00014,12.02594]
[1780046015649,30.52,73734.11,50.3,0.85961,0.00014,12.01393]
[1780046015744,30.52,73734.08,50.3,0.8596,0.00014,12.01423]
[1780046015963,30.52,73738.24,50.3,0.86017,0.00014,11.98212]
[1780046017968,30.52,73739.84,50.3,0.86038,0.00014,11.96997]
[1780046023004,30.52,73740.07,50.3,0.86041,0.00014,11.96862]
[1780046028607,30.52,73739.98,50.3,0.86039,0.00014,11.96949]
[1780046029047,30.52,73743.95,50.3,0.86092,0.00013,11.9391]
[1780046034082,30.52,73739.72,50.3,0.86034,0.00014,11.97226]
[1780046035089,30.52,73737.35,50.3,0.86002,0.00014,11.99088]
[1780046037092,30.52,73737.37,50.3,0.86002,0.00014,11.99075]
[1780046037103,30.52,73735.86,50.3,0.85981,0.00014,12.00242]
[1780046038110,30.52,73733.86,50.3,0.85954,0.00014,12.01786]
[1780046039117,30.52,73729.86,50.3,0.859,0.00014,12.04872]
[1780046044152,30.52,73728.67,50.3,0.85882,0.00014,12.05902]
[1780046045159,30.52,73726.12,50.3,0.85847,0.00014,12.07892]
[1780046046166,30.52,73723.3,50.3,0.85808,0.00014,12.10089]
[1780046047541,30.52,73723.3,50.3,0.85808,0.00014,12.10089]
[1780046047643,30.52,73723.32,50.3,0.85808,0.00014,12.10105]
[1780046049187,30.52,73721.7,50.3,0.85785,0.00014,12.11398]
[1780046053215,30.53,73718.38,50.3,0.85736,0.00014,12.14125]
[1780046054222,30.53,73716.9,50.3,0.85716,0.00014,12.15277]
[1780046056279,30.53,73716.87,50.3,0.85715,0.00014,12.15336]
[1780046056292,30.53,73714.67,50.3,0.85684,0.00014,12.17071]
[1780046058250,30.53,73713.34,50.3,0.85665,0.00014,12.18136]
[1780046060185,30.53,73713.29,50.3,0.85664,0.00014,12.18206]
[1780046060264,30.53,73715.34,50.3,0.85692,0.00014,12.16654]
[1780046061271,30.53,73719.15,50.3,0.85743,0.00014,12.13746]
[1780046063783,30.53,73719.32,50.3,0.85745,0.00014,12.13653]
[1780046072347,30.54,73718.74,50.3,0.85739,0.00014,12.13746]
[1780046074936,30.54,73718.81,50.3,0.8574,0.00014,12.13715]
[1780046080630,30.54,73719.53,50.3,0.85749,0.00014,12.13194]
[1780046082418,30.54,73718.05,50.3,0.85728,0.00014,12.144]
[1780046085439,30.54,73716.55,50.3,0.85707,0.00014,12.1559]
[1780046090474,30.54,73716.85,50.3,0.85709,0.00014,12.15436]
[1780046096516,30.54,73717.42,50.3,0.85716,0.00014,12.15041]
[1780046102558,30.54,73717.53,50.3,0.85717,0.00014,12.15]
[1780046106585,30.54,73714.69,50.3,0.85678,0.00014,12.17214]
[1780046111621,30.54,73716.6,50.3,0.85704,0.00014,12.15749]
[1780046113635,30.54,73714.65,50.3,0.85677,0.00014,12.17263]
[1780046115990,30.54,73714.75,50.3,0.85678,0.00014,12.1719]
[1780046116656,30.54,73708.78,50.3,0.85596,0.00014,12.21804]
[1780046117663,30.54,73707.35,50.3,0.85576,0.00014,12.22905]
[1780046118670,30.54,73709.89,50.3,0.85611,0.00014,12.20938]
[1780046123706,30.54,73709.16,50.3,0.85602,0.00014,12.21495]
[1780046128741,30.54,73713.55,50.3,0.85662,0.00014,12.18098]
[1780046131762,30.54,73714.92,50.3,0.85685,0.00014,12.16594]
[1780046134742,30.54,73715.87,50.3,0.85698,0.00014,12.15871]
[1780046139818,30.55,73717.93,50.3,0.85725,0.00014,12.14315]
[1780046144906,30.55,73718.55,50.3,0.85733,0.00014,12.13864]
[1780046145860,30.55,73723.16,50.3,0.85796,0.00014,12.1032]
[1780046146157,30.55,73723.16,50.3,0.85796,0.00014,12.1032]
[1780046146867,30.55,73727.16,50.3,0.85851,0.00014,12.07246]
[1780046147877,30.55,73725.9,50.3,0.85833,0.00014,12.08235]
[1780046152911,30.55,73725.55,50.3,0.85827,0.00014,12.08579]
[1780046157946,30.55,73725.51,50.3,0.85826,0.00014,12.0863]
[1780046162985,30.55,73725.52,50.3,0.85827,0.00014,12.08564]
[1780046168019,30.55,73726.84,50.3,0.85846,0.00014,12.07486]
[1780046172955,30.55,73725.98,50.3,0.85835,0.00014,12.08118]
[1780046174061,30.54,73735.44,50.3,0.85964,0.00014,12.00788]
[1780046175068,30.54,73738.32,50.3,0.86003,0.00014,11.98567]
[1780046176075,30.54,73741.52,50.3,0.86047,0.00013,11.96102]
[1780046179103,30.55,73744.23,50.3,0.86083,0.00013,11.94029]
[1780046184137,30.55,73743.66,50.3,0.86074,0.00013,11.94565]
[1780046189073,30.55,73744.13,50.3,0.8608,0.00013,11.94223]
[1780046189173,30.55,73744.64,50.3,0.86086,0.00013,11.93834]
[1780046190180,30.55,73748.79,50.3,0.86142,0.00013,11.90642]
[1780046192696,30.55,73751.02,50.3,0.86174,0.00013,11.88586]
[1780046193201,30.55,73752.6,50.3,0.86195,0.00013,11.8737]
[1780046194208,30.55,73753.87,50.3,0.86212,0.00013,11.86405]
[1780046196178,30.55,73754.19,50.3,0.86216,0.00013,11.86173]
[1780046197229,30.55,73750.7,50.3,0.86169,0.00013,11.88888]
[1780046201257,30.55,73752.65,50.3,0.86194,0.00013,11.8743]
[1780046205284,30.55,73756.03,50.3,0.86239,0.00013,11.84878]
[1780046211327,30.56,73756.92,50.3,0.86249,0.00013,11.84286]
[1780046214348,30.56,73758.65,50.3,0.86271,0.00013,11.83003]
[1780046219383,30.56,73758.11,50.3,0.86263,0.00013,11.83504]
[1780046224418,30.56,73758.24,50.3,0.86263,0.00013,11.83494]
[1780046225425,30.56,73754.26,50.3,0.86209,0.00013,11.86574]
[1780046226432,30.56,73748.47,50.3,0.86131,0.00013,11.91046]
[1780046228446,30.56,73747.11,50.3,0.86113,0.00013,11.92108]
[1780046230278,30.56,73747.06,50.3,0.86112,0.00013,11.92153]
[1780046230326,30.56,73747.06,50.3,0.86112,0.00013,11.92153]
[1780046230460,30.56,73746.07,50.3,0.86099,0.00013,11.92922]
[1780046231467,30.56,73744.69,50.3,0.8608,0.00013,11.93991]
[1780046232474,30.56,73742.06,50.3,0.86044,0.00013,11.96022]
[1780046234488,30.56,73740.93,50.3,0.86029,0.00014,11.96897]
[1780046235495,30.56,73739.72,50.3,0.86013,0.00014,11.9783]
[1780046239699,30.56,73739.79,50.3,0.86014,0.00014,11.97773]
[1780046239800,30.56,73740.32,50.3,0.86021,0.00014,11.97362]
[1780046241146,30.56,73740.39,50.3,0.86022,0.00014,11.97309]
[1780046241537,30.56,73744.77,50.3,0.86081,0.00013,11.93934]
[1780046242544,30.56,73747.97,50.3,0.86124,0.00013,11.9147]
[1780046243551,30.56,73749.77,50.3,0.86148,0.00013,11.90089]
[1780046248586,30.56,73750.47,50.3,0.86157,0.00013,11.89596]
[1780046249930,30.56,73750.47,50.3,0.86157,0.00013,11.89596]
[1780046250030,30.56,73749.3,50.3,0.86141,0.00013,11.90517]
[1780046255636,30.57,73749.84,50.3,0.86151,0.00013,11.8969]
[1780046260671,30.57,73752.41,50.3,0.86185,0.00013,11.87764]
[1780046261678,30.57,73754.26,50.3,0.8621,0.00013,11.86353]
[1780046266714,30.57,73754.49,50.3,0.86212,0.00013,11.86241]
[1780046271749,30.57,73755.22,50.3,0.8622,0.00013,11.85744]
[1780046278798,30.57,73755.53,50.3,0.86223,0.00013,11.8559]
[1780046283833,30.57,73755.41,50.3,0.8622,0.00013,11.85739]
[1780046284840,30.57,73757.07,50.3,0.86242,0.00013,11.84473]
[1780046286854,30.57,73758.52,50.3,0.86261,0.00013,11.83384]
[1780046291889,30.57,73758.55,50.3,0.8626,0.00013,11.83431]
[1780046293903,30.58,73757.28,50.3,0.86243,0.00013,11.84434]
[1780046298938,30.58,73755.18,50.3,0.86214,0.00013,11.8611]
[1780046300277,30.58,73754.15,50.3,0.862,0.00013,11.86912]
[1780046300285,30.58,73754.15,50.3,0.862,0.00013,11.86912]
[1780046300952,30.58,73746.41,50.3,0.86096,0.00013,11.92876]
[1780046301962,30.58,73744.22,50.3,0.86066,0.00013,11.94562]
[1780046302969,30.58,73741.84,50.3,0.86034,0.00013,11.96392]
[1780046308006,30.58,73739.7,50.3,0.86006,0.00014,11.98018]
[1780046311467,30.58,73739.93,50.3,0.86014,0.00014,11.97364]
[1780046312034,30.58,73740.92,50.3,0.86027,0.00014,11.96596]
[1780046314048,30.58,73742.32,50.3,0.86046,0.00013,11.95509]
[1780046319718,30.58,73742.54,50.3,0.86049,0.00013,11.95332]
[1780046320090,30.58,73744.23,50.3,0.86072,0.00013,11.94023]
[1780046324341,30.58,73744.92,50.3,0.86081,0.00013,11.93491]
[1780046325125,30.58,73744.84,50.3,0.8608,0.00013,11.93553]
[1780046330160,30.58,73743.98,50.3,0.86069,0.00013,11.94219]
[1780046335196,30.58,73744.73,50.3,0.86079,0.00013,11.93644]
[1780046336166,30.58,73744.73,50.3,0.86079,0.00013,11.93644]
[1780046336202,30.58,73744.72,50.3,0.86079,0.00013,11.93653]
[1780046341238,30.58,73744.3,50.3,0.86073,0.00013,11.93981]
[1780046342535,30.58,73748.44,50.3,0.86128,0.00013,11.90795]
[1780046343252,30.58,73750.01,50.3,0.86149,0.00013,11.89592]
[1780046344259,30.58,73751.32,50.3,0.86167,0.00013,11.88591]
[1780046346983,30.58,73751.74,50.3,0.86172,0.00013,11.88275]
[1780046347027,30.58,73752.77,50.3,0.86186,0.00013,11.87501]
[1780046352315,30.58,73754.77,50.3,0.86212,0.00013,11.86005]
[1780046355248,30.58,73755.22,50.3,0.86218,0.00013,11.85678]
[1780046356359,30.58,73759.51,50.3,0.86275,0.00013,11.82399]
[1780046357366,30.58,73760.93,50.3,0.86293,0.00013,11.8132]
[1780046362401,30.58,73761.39,50.3,0.86298,0.00013,11.81037]
[1780046367041,30.58,73761.11,50.3,0.86294,0.00013,11.81296]
[1780046370457,30.58,73763.09,50.3,0.86319,0.00013,11.79847]
[1780046371467,30.58,73765.21,50.3,0.86351,0.00013,11.77777]
[1780046372437,30.58,73765.21,50.3,0.86351,0.00013,11.77777]
[1780046372471,30.58,73766.43,50.3,0.86367,0.00013,11.76858]
[1780046378513,30.59,73766.23,50.3,0.86362,0.00013,11.77132]
[1780046381534,30.59,73764.94,50.3,0.86344,0.00013,11.7818]
[1780046384555,30.59,73763.2,50.3,0.8632,0.00013,11.79569]
[1780046389590,30.59,73763.39,50.3,0.86321,0.00013,11.79503]
[1780046394625,30.59,73763.64,50.3,0.86323,0.00013,11.79394]
[1780046395632,30.59,73762.18,50.3,0.86304,0.00013,11.80532]
[1780046400669,30.59,73761.85,50.3,0.86298,0.00013,11.80861]
[1780046405704,30.6,73762.21,50.3,0.86301,0.00013,11.80662]
[1780046410739,30.6,73761.41,50.3,0.86289,0.00013,11.81355]
[1780046415774,30.6,73761.34,50.3,0.86287,0.00013,11.81485]
[1780046419802,30.6,73759.64,50.3,0.86263,0.00013,11.82852]
[1780046421484,30.6,73759.21,50.3,0.86257,0.00013,11.83199]
[1780046421587,30.6,73759.21,50.3,0.86257,0.00013,11.83199]
[1780046421817,30.6,73753.91,50.3,0.86186,0.00013,11.87285]
[1780046422823,30.6,73749.25,50.3,0.86124,0.00013,11.9088]
[1780046423253,30.6,73749.25,50.3,0.86124,0.00013,11.9088]
[1780046426851,30.6,73752.94,50.3,0.86173,0.00013,11.88056]
[1780046428217,30.6,73752.94,50.3,0.86173,0.00013,11.88056]
[1780046427858,30.6,73760.3,50.3,0.86271,0.00013,11.82403]
[1780046428796,30.6,73760.3,50.3,0.86271,0.00013,11.82403]
[1780046429135,30.6,73760.3,50.3,0.86271,0.00013,11.82403]
[1780046429235,30.6,73763.94,50.3,0.86319,0.00013,11.79628]
[1780046429872,30.6,73770.75,50.3,0.8641,0.00013,11.74401]
[1780046430879,30.6,73772.57,50.3,0.86433,0.00013,11.73024]
[1780046435914,30.61,73772.95,50.3,0.8644,0.00013,11.72436]
[1780046437928,30.61,73768.36,50.3,0.86378,0.00013,11.76009]
[1780046438935,30.61,73767.0,50.3,0.8636,0.00013,11.77074]
[1780046443970,30.61,73767.84,50.3,0.86369,0.00013,11.76527]
[1780046450012,30.61,73766.97,50.3,0.86356,0.00013,11.77311]
[1780046453033,30.61,73768.57,50.3,0.86376,0.00013,11.7614]
[1780046454040,30.61,73770.18,50.3,0.86397,0.00013,11.74926]
[1780046454652,30.61,73770.18,50.3,0.86397,0.00013,11.74926]
[1780046455047,30.62,73774.28,50.3,0.86451,0.00013,11.71804]
[1780046456245,30.62,73776.1,50.3,0.86475,0.00013,11.70436]
[1780046462098,30.62,73776.68,50.3,0.86479,0.00013,11.70167]
[1780046467132,30.62,73778.09,50.3,0.86495,0.00013,11.69227]
[1780046472167,30.63,73777.85,50.3,0.8649,0.00013,11.6956]
[1780046477203,30.63,73777.6,50.3,0.86484,0.00013,11.69903]
[1780046482237,30.63,73777.3,50.3,0.86477,0.00013,11.70285]
[1780046487272,30.64,73778.41,50.3,0.86489,0.00013,11.69587]
[1780046487448,30.64,73778.41,50.3,0.86489,0.00013,11.69587]
[1780046488279,30.64,73771.13,50.3,0.86393,0.00013,11.75197]
[1780046489286,30.64,73769.58,50.3,0.86372,0.00013,11.76409]
[1780046492307,30.64,73768.25,50.3,0.86357,0.00013,11.77034]
[1780046495328,30.64,73770.14,50.3,0.86381,0.00013,11.75644]
[1780046496498,30.64,73770.14,50.3,0.86381,0.00013,11.75644]
[1780046496600,30.64,73771.32,50.3,0.86397,0.00013,11.74761]
[1780046498687,30.64,73770.91,50.3,0.86391,0.00013,11.75098]
[1780046500368,30.64,73768.19,50.3,0.86354,0.00013,11.77249]
[1780046505435,30.64,73766.7,50.3,0.86332,0.00013,11.78487]
[1780046512484,30.65,73767.27,50.3,0.86338,0.00013,11.78176]
[1780046517519,30.65,73767.1,50.3,0.86334,0.00013,11.78396]
[1780046521547,30.65,73765.31,50.3,0.86309,0.00013,11.79836]
[1780046526582,30.65,73765.64,50.3,0.86312,0.00013,11.79668]
[1780046532623,30.66,73765.04,50.3,0.86302,0.00013,11.80235]
[1780046537659,30.66,73765.63,50.3,0.86309,0.00013,11.79872]
[1780046541687,30.66,73757.85,50.3,0.86204,0.00013,11.85911]
[1780046542694,30.66,73755.94,50.3,0.86178,0.00013,11.87387]
[1780046544929,30.66,73756.2,50.3,0.86182,0.00013,11.87166]
[1780046546722,30.66,73752.82,50.3,0.86138,0.00013,11.89696]
[1780046552414,30.65,73751.61,50.3,0.86123,0.00013,11.90525]
[1780046555785,30.65,73755.98,50.3,0.86186,0.00013,11.86676]
[1780046560821,30.65,73756.1,50.3,0.8619,0.00013,11.8649]
[1780046565856,30.65,73754.59,50.3,0.86171,0.00013,11.87562]
[1780046568887,30.65,73755.85,50.3,0.86187,0.00013,11.86629]
[1780046573922,30.65,73755.49,50.3,0.86181,0.00013,11.86963]
[1780046574929,30.65,73753.98,50.3,0.86161,0.00013,11.88134]
[1780046576943,30.65,73752.7,50.3,0.86143,0.00013,11.89137]
[1780046581978,30.65,73752.91,50.3,0.86146,0.00013,11.89016]
[1780046587013,30.65,73752.5,50.3,0.86142,0.00013,11.8922]
[1780046592048,30.65,73752.31,50.3,0.86141,0.00013,11.89286]
[1780046597083,30.65,73753.4,50.3,0.86155,0.00013,11.88481]
[1780046604132,30.65,73752.94,50.3,0.86148,0.00013,11.8888]
[1780046609167,30.65,73752.41,50.3,0.86141,0.00013,11.89287]
[1780046612081,30.65,73752.3,50.3,0.86144,0.00013,11.88865]
[1780046614844,30.65,73751.26,50.3,0.86131,0.00013,11.89621]
[1780046615209,30.65,73748.12,50.3,0.86089,0.00013,11.92036]
[1780046615961,30.65,73748.12,50.3,0.86089,0.00013,11.92036]
[1780046616216,30.65,73746.04,50.3,0.86061,0.00013,11.93635]
[1780046617223,30.65,73747.53,50.3,0.86081,0.00013,11.9249]
[1780046622258,30.65,73747.15,50.3,0.86076,0.00013,11.92789]
[1780046622453,30.65,73747.15,50.3,0.86076,0.00013,11.92789]
[1780046628300,30.65,73747.7,50.3,0.86083,0.00013,11.92376]
[1780046633335,30.65,73747.61,50.3,0.86082,0.00013,11.92457]
[1780046638435,30.65,73747.51,50.3,0.8608,0.00013,11.92538]
[1780046640383,30.65,73746.16,50.3,0.86063,0.00013,11.93527]
[1780046642603,30.65,73746.31,50.3,0.86065,0.00013,11.93414]
[1780046644412,30.65,73747.7,50.3,0.86083,0.00013,11.92349]
[1780046646426,30.65,73746.2,50.3,0.86063,0.00013,11.93506]
[1780046646787,30.65,73746.2,50.3,0.86063,0.00013,11.93506]
[1780046648440,30.65,73743.91,50.3,0.86032,0.00013,11.95267]
[1780046650454,30.65,73745.46,50.3,0.86053,0.00013,11.94074]
[1780046651461,30.65,73748.06,50.3,0.86088,0.00013,11.92077]
[1780046657503,30.65,73746.99,50.3,0.86074,0.00013,11.92912]
[1780046659496,30.65,73747.32,50.3,0.86078,0.00013,11.92659]
[1780046660524,30.65,73749.79,50.3,0.86111,0.00013,11.90764]
[1780046661531,30.65,73752.17,50.3,0.86143,0.00013,11.8894]
[1780046666566,30.65,73752.43,50.3,0.86146,0.00013,11.88769]
[1780046671601,30.65,73752.39,50.3,0.86149,0.00013,11.88367]
[1780046673619,30.65,73754.12,50.3,0.86172,0.00013,11.87051]
[1780046678653,30.65,73754.41,50.3,0.86175,0.00013,11.86867]
[1780046686285,30.65,73754.46,50.3,0.86176,0.00013,11.86851]
[1780046686710,30.65,73756.87,50.3,0.86207,0.00013,11.85039]
[1780046688177,30.65,73756.87,50.3,0.86207,0.00013,11.85039]
[1780046688180,30.65,73758.53,50.3,0.8623,0.00013,11.83745]
[1780046688725,30.65,73764.36,50.3,0.86308,0.00013,11.79256]
[1780046689732,30.65,73766.62,50.3,0.86338,0.00013,11.77511]
[1780046691746,30.65,73768.5,50.3,0.86363,0.00013,11.76051]
[1780046692755,30.65,73767.08,50.3,0.86345,0.00013,11.77132]
[1780046693762,30.65,73769.38,50.3,0.86375,0.00013,11.75389]
[1780046694679,30.65,73769.38,50.3,0.86375,0.00013,11.75389]
[1780046694770,30.65,73771.97,50.3,0.86409,0.00013,11.73398]
[1780046695777,30.65,73774.59,50.3,0.86444,0.00013,11.71386]
[1780046696784,30.65,73776.24,50.3,0.86466,0.00013,11.7012]
[1780046698798,30.65,73777.98,50.3,0.86489,0.00013,11.68789]
[1780046700830,30.65,73781.16,50.3,0.86531,0.00013,11.66357]
[1780046702346,30.65,73781.16,50.3,0.86531,0.00013,11.66357]
[1780046702404,30.65,73780.36,50.3,0.8652,0.00013,11.66978]
[1780046702842,30.65,73784.03,50.3,0.86568,0.00013,11.6417]
[1780046704856,30.65,73785.74,50.3,0.86591,0.00013,11.6282]
[1780046709891,30.65,73787.29,50.3,0.86612,0.00013,11.61623]
[1780046714926,30.65,73787.33,50.3,0.86611,0.00013,11.6164]
[1780046715546,30.65,73787.33,50.3,0.86611,0.00013,11.6164]
[1780046715933,30.65,73787.24,50.3,0.8661,0.00013,11.61718]
[1780046719628,30.65,73787.43,50.3,0.86612,0.00013,11.61598]
[1780046719750,30.65,73787.43,50.3,0.86612,0.00013,11.61598]
[1780046720351,30.65,73794.69,50.3,0.86707,0.00013,11.56056]
[1780046720889,30.65,73794.69,50.3,0.86707,0.00013,11.56056]
[1780046720971,30.65,73800.55,50.3,0.86783,0.00013,11.51568]
[1780046721978,30.65,73803.15,50.3,0.86817,0.00013,11.49577]
[1780046725582,30.65,73802.79,50.3,0.86812,0.00013,11.49842]
[1780046725759,30.65,73802.79,50.3,0.86812,0.00013,11.49842]
[1780046726006,30.65,73798.97,50.3,0.86763,0.00013,11.52755]
[1780046727013,30.65,73795.96,50.3,0.86724,0.00013,11.55047]
[1780046730072,30.65,73795.98,50.3,0.86725,0.00013,11.55009]
[1780046730173,30.65,73795.98,50.3,0.86725,0.00013,11.54999]
[1780046731041,30.65,73792.13,50.3,0.86679,0.00013,11.57472]
[1780046732048,30.65,73790.43,50.3,0.86657,0.00013,11.5876]
[1780046737086,30.65,73790.29,50.3,0.86657,0.00013,11.58785]
[1780046740854,30.65,73790.32,50.3,0.86656,0.00013,11.58797]
[1780046741114,30.65,73792.12,50.3,0.8668,0.00013,11.57433]
[1780046742121,30.65,73793.74,50.3,0.86701,0.00013,11.56206]
[1780046744135,30.65,73795.57,50.3,0.86724,0.00013,11.54836]
[1780046750177,30.65,73796.05,50.3,0.86728,0.00013,11.5457]
[1780046753049,30.65,73795.38,50.3,0.86719,0.00013,11.55117]
[1780046753199,30.65,73795.42,50.3,0.86719,0.00013,11.55103]
[1780046755213,30.65,73794.29,50.3,0.86704,0.00013,11.55999]
[1780046758234,30.66,73792.75,50.3,0.86683,0.00013,11.57235]
[1780046761425,30.66,73792.82,50.3,0.86684,0.00013,11.57207]
[1780046761444,30.66,73792.85,50.3,0.86684,0.00013,11.57197]
[1780046765922,30.66,73793.21,50.3,0.86688,0.00013,11.56974]
[1780046767156,30.66,73793.24,50.3,0.86688,0.00013,11.56965]
[1780046773338,30.66,73793.66,50.3,0.86692,0.00013,11.56744]
[1780046774557,30.66,73793.66,50.3,0.86692,0.00013,11.56744]
[1780046782785,30.66,73794.07,50.3,0.86695,0.00013,11.5656]
[1780046782799,30.66,73794.07,50.3,0.86695,0.00013,11.5656]
[1780046783409,30.66,73788.37,50.3,0.8662,0.00013,11.6095]
[1780046784416,30.66,73785.23,50.3,0.86578,0.00013,11.63362]
[1780046786430,30.67,73784.11,50.3,0.86563,0.00013,11.64264]
[1780046787436,30.67,73782.56,50.3,0.86542,0.00013,11.65486]
[1780046788444,30.67,73781.19,50.3,0.86523,0.00013,11.66569]
[1780046789451,30.67,73779.51,50.3,0.86501,0.00013,11.67888]
[1780046794486,30.67,73778.86,50.3,0.86494,0.00013,11.68088]
[1780046797507,30.67,73774.61,50.3,0.86436,0.00013,11.71434]
[1780046798352,30.67,73774.61,50.3,0.86436,0.00013,11.71434]
[1780046798515,30.67,73774.17,50.3,0.8643,0.00013,11.71798]
[1780046800528,30.68,73772.84,50.3,0.86411,0.00013,11.7287]
[1780046805563,30.68,73771.9,50.3,0.86397,0.00013,11.73714]
[1780046807626,30.68,73770.94,50.3,0.86384,0.00013,11.74474]
[1780046808584,30.68,73768.46,50.3,0.8635,0.00013,11.76417]
[1780046809590,30.68,73766.17,50.3,0.86319,0.00013,11.78191]
[1780046810598,30.68,73761.46,50.3,0.86256,0.00013,11.81816]
[1780046813619,30.68,73759.27,50.3,0.86227,0.00013,11.8353]
[1780046819101,30.68,73759.52,50.3,0.86229,0.00013,11.83377]
[1780046820525,30.68,73759.52,50.3,0.86229,0.00013,11.83386]
[1780046822682,30.68,73757.82,50.3,0.86206,0.00013,11.84726]
[1780046823926,30.68,73757.82,50.3,0.86206,0.00013,11.84726]
[1780046824696,30.68,73750.68,50.3,0.8611,0.00013,11.90214]
[1780046825703,30.68,73749.32,50.3,0.86092,0.00013,11.91257]
[1780046826710,30.68,73754.95,50.3,0.86167,0.00013,11.86938]
[1780046827717,30.68,73756.44,50.3,0.86187,0.00013,11.858]
[1780046832752,30.68,73757.26,50.3,0.86198,0.00013,11.85199]
[1780046835957,30.68,73757.0,50.3,0.86194,0.00013,11.8541]
[1780046842822,30.69,73757.03,50.3,0.86193,0.00013,11.85436]
[1780046847857,30.69,73757.61,50.3,0.86201,0.00013,11.85026]
[1780046849871,30.69,73760.35,50.3,0.86237,0.00013,11.82943]
[1780046854906,30.69,73760.68,50.3,0.86244,0.00013,11.82289]
[1780046861956,30.69,73761.51,50.3,0.86254,0.00013,11.81737]
[1780046868020,30.69,73761.57,50.3,0.86254,0.00013,11.81763]
[1780046875048,30.69,73761.84,50.3,0.86256,0.00013,11.81638]
[1780046878070,30.69,73760.38,50.3,0.86236,0.00013,11.82792]
[1780046883105,30.69,73760.53,50.3,0.86237,0.00013,11.82731]
[1780046887133,30.7,73762.08,50.3,0.86257,0.00013,11.81587]
[1780046889151,30.7,73763.31,50.3,0.86273,0.00013,11.80671]
[1780046894186,30.7,73763.85,50.3,0.86279,0.00013,11.80328]
[1780046899221,30.7,73763.54,50.3,0.86273,0.00013,11.80636]
[1780046905263,30.7,73765.32,50.3,0.86296,0.00013,11.79357]
[1780046906270,30.7,73766.78,50.3,0.86315,0.00013,11.78253]
[1780046908295,30.7,73766.92,50.3,0.86316,0.00013,11.78162]
[1780046909291,30.7,73769.66,50.3,0.86352,0.00013,11.76099]
[1780046914326,30.7,73768.84,50.3,0.86344,0.00013,11.76362]
[1780046920368,30.71,73769.54,50.3,0.86351,0.00013,11.75936]
[1780046925403,30.71,73769.3,50.3,0.86346,0.00013,11.76226]
[1780046930439,30.71,73769.87,50.3,0.86354,0.00013,11.75783]
[1780046936481,30.71,73769.07,50.3,0.86345,0.00013,11.7631]
[1780046939503,30.71,73770.55,50.3,0.86365,0.00013,11.75133]
[1780046944537,30.71,73771.01,50.3,0.86372,0.00013,11.74714]
[1780046949573,30.7,73770.47,50.3,0.86366,0.00013,11.75061]
[1780046953007,30.7,73771.46,50.3,0.8638,0.00013,11.74263]
[1780046953601,30.7,73777.57,50.3,0.86462,0.00013,11.6955]
[1780046954608,30.7,73781.46,50.3,0.86513,0.00013,11.66543]
[1780046955615,30.7,73783.37,50.3,0.86539,0.00013,11.65055]
[1780046959643,30.7,73786.21,50.3,0.86576,0.00013,11.62869]
[1780046961657,30.7,73787.68,50.3,0.86596,0.00013,11.61759]
[1780046962093,30.7,73787.68,50.3,0.86596,0.00013,11.61759]
[1780046962665,30.7,73789.73,50.3,0.86622,0.00013,11.60201]
[1780046964678,30.7,73791.51,50.3,0.86646,0.00013,11.58832]
[1780046966692,30.7,73793.15,50.3,0.86667,0.00013,11.57605]
[1780046968706,30.7,73796.27,50.3,0.86707,0.00013,11.55252]
[1780046973741,30.7,73795.94,50.3,0.86708,0.00013,11.54978]
[1780046978776,30.7,73795.97,50.3,0.86709,0.00013,11.54892]
[1780046983490,30.7,73795.97,50.3,0.86709,0.00013,11.54892]
[1780046983811,30.7,73795.3,50.3,0.86702,0.00013,11.55342]
[1780046984818,30.7,73793.85,50.3,0.86682,0.00013,11.56467]
[1780046985825,30.7,73792.12,50.3,0.8666,0.00013,11.57804]
[1780046990860,30.7,73790.47,50.3,0.86637,0.00013,11.59129]
[1780046995895,30.7,73788.79,50.3,0.86614,0.00013,11.60466]
[1780046997909,30.7,73787.15,50.3,0.86593,0.00013,11.61675]
[1780047002944,30.7,73786.68,50.3,0.86589,0.00013,11.61917]
[1780047005965,30.7,73783.68,50.3,0.8655,0.00013,11.642]
[1780047012684,30.7,73783.84,50.3,0.86552,0.00013,11.64092]
[1780047014021,30.7,73778.51,50.3,0.86481,0.00013,11.68179]
[1780047015030,30.7,73780.0,50.3,0.86501,0.00013,11.67038]
[1780047017193,30.7,73780.63,50.3,0.86509,0.00013,11.66556]
[1780047017240,30.7,73781.64,50.3,0.86523,0.00013,11.65784]
[1780047018054,30.7,73788.4,50.3,0.86611,0.00013,11.60622]
[1780047019641,30.7,73788.4,50.3,0.86611,0.00013,11.60622]
[1780047019721,30.7,73792.06,50.3,0.86659,0.00013,11.57849]
[1780047022082,30.7,73789.1,50.3,0.8662,0.00013,11.60135]
[1780047023089,30.7,73786.19,50.3,0.86581,0.00013,11.62367]
[1780047024096,30.7,73785.17,50.3,0.86568,0.00013,11.63152]
[1780047028124,30.7,73783.88,50.3,0.86551,0.00013,11.6416]
[1780047029131,30.7,73781.27,50.3,0.86516,0.00013,11.66158]
[1780047031145,30.7,73783.22,50.3,0.86546,0.00013,11.64213]
[1780047036181,30.7,73783.92,50.3,0.86555,0.00013,11.63703]
[1780047041216,30.7,73783.98,50.3,0.86555,0.00013,11.63686]
[1780047045246,30.7,73782.75,50.3,0.86539,0.00013,11.64649]
[1780047046251,30.7,73781.42,50.3,0.86521,0.00013,11.6567]
[1780047049074,30.7,73781.53,50.3,0.86522,0.00013,11.65593]
[1780047049272,30.7,73779.0,50.3,0.86489,0.00013,11.67531]
[1780047050279,30.7,73777.72,50.3,0.86472,0.00013,11.6851]
[1780047055314,30.7,73776.73,50.3,0.86459,0.00013,11.69261]
[1780047060349,30.7,73776.63,50.3,0.86458,0.00013,11.6933]
[1780047064378,30.7,73775.52,50.3,0.86443,0.00013,11.70174]
[1780047070421,30.7,73775.72,50.3,0.86446,0.00013,11.70009]
[1780047071428,30.7,73771.91,50.3,0.86396,0.00013,11.72921]
[1780047072435,30.7,73769.35,50.3,0.86362,0.00013,11.74877]
[1780047077470,30.7,73769.05,50.3,0.86359,0.00013,11.75063]
[1780047082505,30.7,73768.92,50.3,0.86358,0.00013,11.75118]
[1780047087540,30.7,73768.31,50.3,0.86352,0.00013,11.75481]
[1780047092575,30.69,73769.55,50.3,0.86374,0.00013,11.73944]
[1780047094589,30.69,73772.05,50.3,0.86408,0.00013,11.71981]
[1780047096603,30.69,73773.4,50.3,0.86426,0.00013,11.70942]
[1780047101638,30.69,73774.08,50.3,0.86436,0.00013,11.70352]
[1780047105666,30.69,73771.3,50.3,0.86402,0.00013,11.72351]
[1780047107680,30.69,73769.88,50.3,0.86384,0.00013,11.73397]
[1780047108687,30.69,73768.22,50.3,0.86362,0.00013,11.74662]
[1780047114255,30.69,73768.03,50.3,0.8636,0.00013,11.74784]
[1780047114437,30.69,73768.03,50.3,0.8636,0.00013,11.74784]
[1780047114733,30.69,73765.11,50.3,0.86321,0.00013,11.77024]
[1780047116749,30.69,73762.93,50.3,0.86291,0.00013,11.78726]
[1780047121445,30.69,73762.75,50.3,0.86288,0.00013,11.78921]
[1780047122791,30.69,73760.88,50.3,0.86263,0.00013,11.80379]
[1780047128833,30.69,73759.85,50.3,0.86248,0.00013,11.81232]
[1780047134875,30.69,73759.34,50.3,0.8624,0.00013,11.81675]
[1780047139910,30.69,73758.49,50.3,0.86228,0.00013,11.82368]
[1780047145581,30.69,73758.56,50.3,0.86229,0.00013,11.82337]
[1780047149980,30.69,73755.0,50.3,0.86182,0.00013,11.85026]
[1780047153001,30.69,73753.72,50.3,0.8617,0.00013,11.85466]
[1780047157489,30.69,73753.75,50.3,0.86172,0.00013,11.85362]
[1780047163071,30.68,73754.06,50.3,0.86179,0.00013,11.84943]
[1780047169113,30.68,73754.26,50.3,0.86184,0.00013,11.84641]
[1780047171814,30.68,73754.22,50.3,0.86185,0.00013,11.84621]
[1780047171822,30.68,73753.77,50.3,0.86181,0.00013,11.84863]
[1780047172164,30.68,73753.77,50.3,0.86181,0.00013,11.84863]
[1780047172265,30.68,73751.94,50.3,0.86156,0.00013,11.86266]
[1780047173142,30.68,73741.68,50.3,0.86018,0.00013,11.94141]
[1780047174149,30.68,73741.69,50.3,0.86018,0.00013,11.94126]
[1780047179184,30.68,73739.27,50.3,0.85986,0.00014,11.95947]
[1780047180756,30.68,73739.27,50.3,0.85986,0.00014,11.95947]
[1780047180809,30.68,73738.3,50.3,0.85973,0.00014,11.96672]
[1780047181198,30.68,73743.12,50.3,0.86038,0.00013,11.92972]
[1780047182205,30.68,73745.57,50.3,0.86072,0.00013,11.91086]
[1780047186233,30.68,73748.9,50.3,0.86116,0.00013,11.88523]
[1780047187240,30.68,73750.77,50.3,0.86142,0.00013,11.87091]
[1780047192276,30.68,73751.96,50.3,0.86158,0.00013,11.86145]
[1780047193802,30.67,73754.3,50.3,0.8619,0.00013,11.84306]
[1780047199325,30.67,73755.19,50.3,0.86206,0.00013,11.83415]
[1780047204360,30.66,73755.17,50.3,0.86209,0.00013,11.83196]
[1780047209395,30.66,73753.78,50.3,0.86195,0.00013,11.84032]
[1780047210402,30.66,73752.28,50.3,0.86175,0.00013,11.85135]
[1780047212611,30.66,73751.83,50.3,0.86174,0.00013,11.84972]
[1780047212622,30.66,73751.86,50.3,0.86176,0.00013,11.84899]
[1780047213423,30.66,73746.18,50.3,0.861,0.00013,11.89209]
[1780047214306,30.66,73746.18,50.3,0.861,0.00013,11.89209]
[1780047214430,30.65,73744.84,50.3,0.86083,0.00013,11.90182]
[1780047215437,30.65,73746.75,50.3,0.86109,0.00013,11.88689]
[1780047220472,30.65,73747.75,50.3,0.86125,0.00013,11.87768]
[1780047225507,30.65,73747.52,50.3,0.86124,0.00013,11.87821]
[1780047229296,30.65,73747.5,50.3,0.86126,0.00013,11.87761]
[1780047229535,30.65,73746.72,50.3,0.86115,0.00013,11.88335]
[1780047230542,30.64,73743.62,50.3,0.86074,0.00013,11.9069]
[1780047235577,30.64,73742.99,50.3,0.86068,0.00013,11.91031]
[1780047240612,30.64,73741.43,50.3,0.8605,0.00013,11.92056]
[1780047245647,30.63,73741.13,50.3,0.8605,0.00014,11.9208]
[1780047250682,30.63,73740.07,50.3,0.86038,0.00014,11.92749]
[1780047252699,30.63,73737.71,50.3,0.86007,0.00014,11.94505]
[1780047253706,30.63,73735.44,50.3,0.85977,0.00014,11.96221]
[1780047260756,30.62,73734.74,50.3,0.85972,0.00014,11.96492]
[1780047265792,30.62,73733.8,50.3,0.85962,0.00014,11.97046]
[1780047267806,30.62,73735.9,50.3,0.85992,0.00014,11.95364]
[1780047269820,30.61,73737.74,50.3,0.86017,0.00014,11.93887]
[1780047275861,30.61,73738.39,50.3,0.86033,0.00014,11.92758]
[1780047280897,30.61,73739.24,50.3,0.86047,0.00014,11.91971]
[1780047284917,30.61,73739.26,50.3,0.86049,0.00014,11.91876]
[1780047284925,30.61,73739.48,50.3,0.86052,0.00014,11.91681]
[1780047285932,30.6,73746.06,50.3,0.86142,0.00013,11.86565]
[1780047286939,30.6,73749.73,50.3,0.86192,0.00013,11.83696]
[1780047288953,30.6,73748.41,50.3,0.86176,0.00013,11.84621]
[1780047291974,30.6,73750.58,50.3,0.86207,0.00013,11.82815]
[1780047297009,30.59,73750.96,50.3,0.86216,0.00013,11.8231]
[1780047299023,30.59,73749.5,50.3,0.86198,0.00013,11.83347]
[1780047304058,30.59,73748.47,50.3,0.86188,0.00013,11.83919]
[1780047307290,30.59,73748.6,50.3,0.8619,0.00013,11.83775]
[1780047308086,30.58,73745.98,50.3,0.86157,0.00013,11.85687]
[1780047313121,30.58,73745.21,50.3,0.86148,0.00013,11.8619]
[1780047318156,30.58,73745.4,50.3,0.86152,0.00013,11.85951]
[1780047320170,30.58,73741.75,50.3,0.86104,0.00013,11.88722]
[1780047323191,30.58,73740.44,50.3,0.86087,0.00014,11.89664]
[1780047325308,30.58,73740.07,50.3,0.86083,0.00014,11.89925]
[1780047325410,30.58,73738.01,50.3,0.86055,0.00014,11.91487]
[1780047326212,30.58,73730.66,50.3,0.85956,0.00014,11.97121]
[1780047328226,30.57,73728.86,50.3,0.85933,0.00014,11.9844]
[1780047332853,30.57,73728.75,50.3,0.85937,0.00014,11.97961]
[1780047334268,30.57,73727.34,50.3,0.8592,0.00014,11.98946]
[1780047337951,30.57,73726.13,50.3,0.85906,0.00014,11.9974]
[1780047339303,30.57,73724.16,50.3,0.85879,0.00014,12.01224]
[1780047345210,30.56,73722.29,50.3,0.85857,0.00014,12.02484]
[1780047345211,30.56,73722.29,50.3,0.85857,0.00014,12.02484]
[1780047349968,30.56,73722.21,50.3,0.85859,0.00014,12.02397]
[1780047350380,30.56,73719.58,50.3,0.85824,0.00014,12.04352]
[1780047355415,30.55,73718.46,50.3,0.85812,0.00014,12.05014]
[1780047359035,30.55,73718.63,50.3,0.85815,0.00014,12.04855]
[1780047359443,30.55,73722.35,50.3,0.85866,0.00014,12.01958]
[1780047360227,30.55,73722.35,50.3,0.85866,0.00014,12.01958]
[1780047361457,30.55,73725.61,50.3,0.85911,0.00014,11.99426]
[1780047363092,30.55,73725.61,50.3,0.85911,0.00014,11.99426]
[1780047363196,30.55,73727.74,50.3,0.8594,0.00014,11.97773]
[1780047363471,30.55,73736.96,50.3,0.86065,0.00014,11.90666]
[1780047364478,30.55,73740.84,50.3,0.86118,0.00013,11.87655]
[1780047366492,30.55,73743.07,50.3,0.86149,0.00013,11.85904]
[1780047367898,30.55,73745.27,50.3,0.86179,0.00013,11.84183]
[1780047373543,30.55,73745.69,50.3,0.86185,0.00013,11.83854]
[1780047375558,30.55,73744.19,50.3,0.86165,0.00013,11.84982]
[1780047380592,30.55,73743.94,50.3,0.86161,0.00013,11.85213]
[1780047383613,30.55,73741.79,50.3,0.86131,0.00013,11.86905]
[1780047388648,30.55,73741.95,50.3,0.86133,0.00013,11.86828]
[1780047389655,30.55,73743.98,50.3,0.8616,0.00013,11.85275]
[1780047394690,30.55,73744.06,50.3,0.86164,0.00013,11.84821]
[1780047399725,30.55,73747.02,50.3,0.86203,0.00013,11.82605]
[1780047404760,30.55,73746.58,50.3,0.86196,0.00013,11.83018]
[1780047409795,30.56,73747.09,50.3,0.86201,0.00013,11.82696]
[1780047410803,30.56,73744.99,50.3,0.86173,0.00013,11.84327]
[1780047412816,30.56,73747.03,50.3,0.862,0.00013,11.82781]
[1780047413825,30.56,73750.81,50.3,0.8625,0.00013,11.79884]
[1780047418860,30.56,73749.76,50.3,0.86235,0.00013,11.80778]
[1780047423895,30.56,73750.0,50.3,0.86236,0.00013,11.80681]
[1780047424902,30.56,73752.16,50.3,0.86265,0.00013,11.79036]
[1780047429937,30.56,73751.34,50.3,0.86252,0.00013,11.79779]
[1780047434972,30.57,73751.65,50.3,0.86255,0.00013,11.79632]
[1780047440010,30.57,73751.34,50.3,0.86249,0.00013,11.79966]
[1780047446053,30.57,73752.01,50.3,0.86256,0.00013,11.79567]
[1780047451088,30.57,73751.83,50.3,0.86256,0.00013,11.79342]
[1780047457130,30.58,73751.62,50.3,0.86251,0.00013,11.79621]
[1780047462165,30.58,73751.82,50.3,0.86252,0.00013,11.79566]
[1780047467200,30.58,73751.81,50.3,0.86251,0.00013,11.79673]
[1780047471869,30.58,73752.65,50.3,0.86261,0.00013,11.79086]
[1780047472237,30.58,73748.76,50.3,0.86208,0.00013,11.82119]
[1780047472937,30.58,73748.76,50.3,0.86208,0.00013,11.82119]
[1780047473243,30.58,73743.44,50.3,0.86136,0.00013,11.86227]
[1780047474250,30.58,73747.63,50.3,0.86192,0.00013,11.83014]
[1780047479042,30.58,73746.94,50.3,0.86182,0.00013,11.83597]
[1780047479286,30.58,73745.53,50.3,0.86163,0.00013,11.84694]
[1780047480293,30.58,73744.04,50.3,0.86143,0.00013,11.8585]
[1780047487342,30.59,73743.86,50.3,0.86139,0.00013,11.8604]
[1780047494391,30.59,73743.33,50.3,0.86131,0.00013,11.86493]
[1780047499426,30.59,73743.51,50.3,0.86133,0.00013,11.86379]
[1780047503993,30.59,73743.33,50.3,0.86131,0.00013,11.86532]
[1780047504049,30.59,73744.08,50.3,0.86141,0.00013,11.85965]
[1780047510503,30.59,73744.8,50.3,0.8615,0.00013,11.85452]
[1780047516032,30.59,73744.83,50.3,0.86154,0.00013,11.85001]
[1780047516086,30.59,73744.83,50.3,0.86154,0.00013,11.85018]
[1780047519566,30.59,73742.49,50.3,0.86122,0.00013,11.86843]
[1780047521528,30.59,73742.25,50.3,0.86118,0.00013,11.87034]
[1780047521580,30.59,73741.89,50.3,0.86113,0.00013,11.87318]
[1780047522587,30.59,73744.48,50.3,0.86148,0.00013,11.85332]
[1780047527622,30.59,73744.81,50.3,0.86152,0.00013,11.85127]
[1780047539706,30.59,73745.26,50.3,0.86156,0.00013,11.84909]
[1780047544742,30.6,73745.74,50.3,0.86161,0.00013,11.84597]
[1780047548158,30.6,73745.56,50.3,0.86158,0.00013,11.84758]
[1780047548259,30.6,73745.55,50.3,0.86158,0.00013,11.84788]
[1780047548717,30.6,73745.55,50.3,0.86158,0.00013,11.84788]
[1780047548770,30.6,73745.7,50.3,0.8616,0.00013,11.84673]
[1780047553805,30.6,73745.85,50.3,0.86161,0.00013,11.8461]
[1780047558935,30.6,73746.11,50.3,0.86164,0.00013,11.84456]
[1780047566905,30.6,73746.12,50.3,0.86162,0.00013,11.84543]
[1780047573954,30.6,73745.12,50.3,0.86152,0.00013,11.84923]
[1780047579996,30.6,73744.66,50.3,0.86144,0.00013,11.85339]
[1780047582265,30.6,73744.69,50.3,0.86145,0.00013,11.85326]
[1780047582366,30.61,73744.6,50.3,0.86143,0.00013,11.85417]
[1780047588052,30.61,73744.12,50.3,0.86136,0.00013,11.85837]
[1780047588453,30.61,73744.12,50.3,0.86136,0.00013,11.85837]
[1780047589059,30.61,73745.72,50.3,0.86157,0.00013,11.84617]
[1780047594094,30.61,73747.17,50.3,0.86175,0.00013,11.8357]
[1780047595101,30.61,73749.3,50.3,0.86204,0.00013,11.81933]
[1780047596451,30.61,73749.3,50.3,0.86204,0.00013,11.81933]
[1780047597115,30.61,73753.95,50.3,0.86266,0.00013,11.78387]
[1780047598123,30.61,73756.45,50.3,0.86299,0.00013,11.76482]
[1780047600136,30.61,73759.22,50.3,0.86335,0.00013,11.74398]
[1780047601143,30.61,73755.88,50.3,0.8629,0.00013,11.7701]
[1780047605171,30.61,73753.72,50.3,0.8626,0.00013,11.78752]
[1780047607185,30.61,73755.09,50.3,0.86277,0.00013,11.77738]
[1780047607471,30.61,73755.09,50.3,0.86277,0.00013,11.77738]
[1780047608192,30.61,73754.94,50.3,0.86275,0.00013,11.77874]
[1780047613227,30.62,73754.53,50.3,0.86268,0.00013,11.78288]
[1780047618262,30.62,73754.53,50.3,0.86266,0.00013,11.78384]
[1780047620276,30.62,73756.67,50.3,0.86294,0.00013,11.76779]
[1780047621283,30.62,73757.96,50.3,0.86311,0.00013,11.7581]
[1780047622290,30.62,73755.77,50.3,0.86281,0.00013,11.77513]
[1780047629000,30.62,73755.81,50.3,0.86281,0.00013,11.77542]
[1780047629339,30.62,73755.84,50.3,0.8628,0.00013,11.776]
[1780047634381,30.63,73756.06,50.3,0.86285,0.00013,11.77075]
[1780047639431,30.63,73755.67,50.3,0.86278,0.00013,11.77481]
[1780047645474,30.63,73756.26,50.3,0.86284,0.00013,11.77157]
[1780047650509,30.63,73755.66,50.3,0.86274,0.00013,11.77726]
[1780047655544,30.64,73755.43,50.3,0.86269,0.00013,11.78008]
[1780047660579,30.64,73755.23,50.3,0.86265,0.00013,11.78264]
[1780047661548,30.64,73755.23,50.3,0.86265,0.00013,11.78264]
[1780047661939,30.64,73755.07,50.3,0.86262,0.00013,11.78407]
[1780047667628,30.64,73754.96,50.3,0.86259,0.00013,11.78608]
[1780047672663,30.64,73754.61,50.3,0.86252,0.00013,11.78969]
[1780047676703,30.64,73752.43,50.3,0.86222,0.00013,11.80711]
[1780047681738,30.65,73750.79,50.3,0.86199,0.00013,11.82041]
[1780047686773,30.65,73749.79,50.3,0.86184,0.00013,11.82874]
[1780047691808,30.65,73750.96,50.3,0.86203,0.00013,11.81588]
[1780047693822,30.65,73752.39,50.3,0.86222,0.00013,11.80523]
[1780047698857,30.65,73753.17,50.3,0.86231,0.00013,11.80018]
[1780047703892,30.65,73752.97,50.3,0.86226,0.00013,11.80266]
[1780047708926,30.66,73754.19,50.3,0.86241,0.00013,11.79427]
[1780047709595,30.66,73754.19,50.3,0.86241,0.00013,11.79427]
[1780047709934,30.66,73754.75,50.3,0.86248,0.00013,11.79017]
[1780047717094,30.66,73755.51,50.3,0.86258,0.00013,11.78455]
[1780047717958,30.66,73756.17,50.3,0.86265,0.00013,11.78073]
[1780047721366,30.66,73756.32,50.3,0.86266,0.00013,11.7802]
[1780047721465,30.66,73754.22,50.3,0.86237,0.00013,11.7967]
[1780047722025,30.66,73751.03,50.3,0.86194,0.00013,11.82116]
[1780047723032,30.66,73747.47,50.3,0.86146,0.00013,11.84862]
[1780047728067,30.66,73745.34,50.3,0.86116,0.00013,11.86546]
[1780047733102,30.66,73744.58,50.3,0.86106,0.00013,11.87166]
[1780047738137,30.67,73744.82,50.3,0.86108,0.00013,11.8701]
[1780047743173,30.67,73744.81,50.3,0.86108,0.00013,11.87049]
[1780047746667,30.67,73744.82,50.3,0.86108,0.00013,11.87053]
[1780047747201,30.67,73742.11,50.3,0.86071,0.00013,11.89145]
[1780047748208,30.67,73739.55,50.3,0.86036,0.00014,11.91117]
[1780047753243,30.67,73737.04,50.3,0.86004,0.00014,11.927]
[1780047758278,30.67,73736.72,50.3,0.85999,0.00014,11.92989]
[1780047763313,30.67,73737.3,50.3,0.86008,0.00014,11.92529]
[1780047764320,30.67,73735.98,50.3,0.8599,0.00014,11.93539]
[1780047767341,30.67,73734.86,50.3,0.85975,0.00014,11.94383]
[1780047772376,30.67,73735.05,50.3,0.85978,0.00014,11.94204]
[1780047777411,30.67,73735.66,50.3,0.85987,0.00014,11.93701]
[1780047780432,30.67,73733.48,50.3,0.85958,0.00014,11.95352]
[1780047785467,30.67,73734.33,50.3,0.8597,0.00014,11.94648]
[1780047790502,30.67,73735.93,50.3,0.85993,0.00014,11.93374]
[1780047795538,30.66,73737.06,50.3,0.86008,0.00014,11.92469]
[1780047797552,30.66,73738.6,50.3,0.86029,0.00014,11.91276]
[1780047802592,30.66,73739.03,50.3,0.86036,0.00014,11.90925]
[1780047805613,30.66,73741.78,50.3,0.86073,0.00013,11.88803]
[1780047810649,30.66,73738.95,50.3,0.86035,0.00014,11.90967]
[1780047815684,30.66,73737.59,50.3,0.86021,0.00014,11.91529]
[1780047820719,30.66,73738.03,50.3,0.86028,0.00014,11.91166]
[1780047825754,30.66,73738.11,50.3,0.86029,0.00014,11.9108]
[1780047832804,30.66,73738.59,50.3,0.86035,0.00014,11.90739]
[1780047837839,30.66,73738.8,50.3,0.86036,0.00014,11.907]
[1780047839853,30.67,73740.35,50.3,0.86056,0.00014,11.8956]
[1780047844888,30.67,73738.19,50.3,0.86024,0.00014,11.91345]
[1780047849923,30.67,73739.13,50.3,0.86035,0.00014,11.90734]
[1780047854958,30.67,73739.15,50.3,0.86034,0.00014,11.90832]
[1780047859993,30.68,73738.88,50.3,0.86028,0.00014,11.9115]
[1780047866035,30.68,73738.71,50.3,0.86024,0.00014,11.91407]
[1780047872077,30.68,73738.96,50.3,0.86029,0.00014,11.9088]
[1780047877112,30.68,73738.59,50.3,0.86022,0.00014,11.91269]
[1780047882147,30.69,73738.59,50.3,0.8602,0.00014,11.91372]
[1780047887182,30.69,73738.72,50.3,0.8602,0.00014,11.91373]
[1780047892218,30.69,73739.1,50.3,0.86024,0.00014,11.91184]
[1780047897253,30.69,73738.79,50.3,0.86018,0.00014,11.91521]
[1780047902354,30.7,73736.67,50.3,0.85988,0.00014,11.93245]
[1780047903361,30.7,73732.94,50.3,0.85937,0.00014,11.96125]
[1780047909405,30.7,73733.27,50.3,0.8594,0.00014,11.9595]
[1780047914441,30.7,73732.64,50.3,0.8593,0.00014,11.96495]
[1780047920484,30.7,73732.54,50.3,0.85927,0.00014,11.96655]
[1780047925519,30.7,73732.35,50.3,0.85924,0.00014,11.96861]
[1780047930058,30.7,73732.57,50.3,0.85926,0.00014,11.96729]
[1780047930554,30.7,73731.79,50.3,0.85915,0.00014,11.97352]
[1780047932567,30.7,73730.23,50.3,0.85898,0.00014,11.98112]
[1780047936458,30.7,73730.08,50.3,0.85896,0.00014,11.9822]
[1780047938610,30.7,73727.79,50.3,0.85866,0.00014,11.99907]
[1780047939617,30.7,73726.14,50.3,0.85843,0.00014,12.01181]
[1780047942638,30.7,73722.56,50.3,0.85793,0.00014,12.04001]
[1780047943645,30.71,73720.78,50.3,0.85768,0.00014,12.05398]
[1780047944656,30.71,73719.43,50.3,0.85749,0.00014,12.06462]
[1780047949733,30.71,73718.19,50.3,0.8573,0.00014,12.0752]
[1780047949795,30.71,73718.19,50.3,0.8573,0.00014,12.0752]
[1780047950519,30.71,73717.85,50.3,0.85725,0.00014,12.07806]
[1780047950698,30.71,73721.47,50.3,0.85774,0.00014,12.05052]
[1780047951705,30.71,73723.93,50.3,0.85808,0.00014,12.03193]
[1780047956543,30.71,73725.03,50.3,0.8582,0.00014,12.02481]
[1780047957747,30.71,73727.53,50.3,0.85853,0.00014,12.00631]
[1780047962786,30.72,73727.34,50.3,0.85849,0.00014,12.00851]
[1780047964800,30.72,73729.78,50.3,0.85882,0.00014,11.98997]
[1780047969835,30.72,73731.17,50.3,0.85899,0.00014,11.98074]
[1780047974870,30.72,73730.82,50.3,0.8589,0.00014,11.98547]
[1780047979905,30.73,73730.9,50.3,0.85888,0.00014,11.98687]
[1780047981919,30.73,73729.59,50.3,0.85869,0.00014,11.99771]
[1780047984796,30.73,73729.21,50.3,0.85863,0.00014,12.001]
[1780047985947,30.73,73727.24,50.3,0.85834,0.00014,12.01721]
[1780047990982,30.74,73726.46,50.3,0.85821,0.00014,12.02488]
[1780047994160,30.74,73727.06,50.3,0.85832,0.00014,12.01632]
[1780047995010,30.74,73729.82,50.3,0.85868,0.00014,11.99581]
[1780047999038,30.74,73731.33,50.3,0.85886,0.00014,11.98569]
[1780048004074,30.75,73731.02,50.3,0.85879,0.00014,11.98991]
[1780048010116,30.75,73731.59,50.3,0.85883,0.00014,11.98773]
[1780048016158,30.76,73731.48,50.3,0.85879,0.00014,11.9899]
[1780048021193,30.76,73731.61,50.3,0.8588,0.00014,11.98929]
[1780048023207,30.76,73728.64,50.3,0.85839,0.00014,12.0122]
[1780048026228,30.76,73727.11,50.3,0.85818,0.00014,12.02405]
[1780048032273,30.76,73726.83,50.3,0.85814,0.00014,12.02639]
[1780048037308,30.76,73726.52,50.3,0.8581,0.00014,12.02895]
[1780048042346,30.76,73726.95,50.3,0.85815,0.00014,12.02586]
[1780048047381,30.76,73727.79,50.3,0.85826,0.00014,12.01966]
[1780048052416,30.76,73728.51,50.3,0.8584,0.00014,12.0098]
[1780048057452,30.76,73727.71,50.3,0.85828,0.00014,12.01624]
[1780048062486,30.76,73727.66,50.3,0.85827,0.00014,12.0169]
[1780048067521,30.76,73731.33,50.3,0.85877,0.00014,11.9891]
[1780048068528,30.76,73733.05,50.3,0.859,0.00014,11.976]
[1780048073564,30.77,73733.42,50.3,0.85902,0.00014,11.97487]
[1780048078599,30.77,73733.55,50.3,0.859,0.00014,11.97587]
[1780048081621,30.77,73728.57,50.3,0.8583,0.00014,12.01519]
[1780048083634,30.78,73726.37,50.3,0.85799,0.00014,12.03276]
[1780048088669,30.78,73726.21,50.3,0.85794,0.00014,12.03585]
[1780048093739,30.78,73726.15,50.3,0.85791,0.00014,12.03751]
[1780048093789,30.78,73726.15,50.3,0.85791,0.00014,12.03751]
[1780048094089,30.78,73726.11,50.3,0.8579,0.00014,12.03811]
[1780048094714,30.78,73710.82,50.3,0.8558,0.00014,12.15557]
[1780048095721,30.78,73706.55,50.3,0.85521,0.00014,12.18844]
[1780048100719,30.78,73706.39,50.3,0.85518,0.00014,12.19]
[1780048105791,30.78,73707.25,50.3,0.8553,0.00014,12.18332]
[1780048107664,30.78,73706.11,50.3,0.85514,0.00014,12.19188]
[1780048108718,30.78,73706.12,50.3,0.85514,0.00014,12.19188]
[1780048108812,30.78,73704.08,50.3,0.85486,0.00014,12.20761]
[1780048111879,30.78,73702.85,50.3,0.85469,0.00014,12.21715]
[1780048111926,30.78,73702.69,50.3,0.85471,0.00014,12.21381]
[1780048112840,30.78,73695.78,50.3,0.85375,0.00014,12.26686]
[1780048113847,30.78,73691.98,50.3,0.85322,0.00014,12.296]
[1780048114854,30.78,73690.64,50.3,0.85303,0.00014,12.30622]
[1780048119889,30.78,73690.74,50.3,0.85305,0.00014,12.30508]
[1780048124924,30.78,73690.79,50.3,0.85307,0.00014,12.30431]
[1780048129960,30.78,73690.84,50.3,0.85308,0.00014,12.30353]
[1780048131974,30.78,73689.47,50.3,0.85289,0.00014,12.31388]
[1780048137009,30.78,73689.64,50.3,0.85292,0.00014,12.31211]
[1780048142044,30.78,73689.78,50.3,0.85295,0.00014,12.31058]
[1780048147079,30.78,73689.32,50.3,0.8529,0.00014,12.31367]
[1780048152114,30.78,73689.24,50.3,0.85289,0.00014,12.3139]
[1780048156142,30.78,73687.8,50.3,0.85269,0.00014,12.32466]
[1780048158781,30.78,73687.54,50.3,0.85266,0.00014,12.32657]
[1780048159147,30.78,73687.35,50.3,0.85264,0.00014,12.32786]
[1780048159240,30.78,73687.35,50.3,0.85264,0.00014,12.32786]
[1780048159241,30.78,73681.29,50.3,0.85179,0.00014,12.37439]
[1780048160170,30.78,73677.09,50.3,0.8512,0.00014,12.40649]
[1780048165205,30.77,73676.95,50.3,0.8512,0.00014,12.40652]
[1780048170148,30.77,73676.09,50.3,0.85109,0.00014,12.41248]
[1780048171855,30.77,73675.4,50.3,0.851,0.00014,12.41734]
[1780048171871,30.77,73675.4,50.3,0.851,0.00014,12.41734]
[1780048171908,30.77,73675.4,50.3,0.851,0.00014,12.41734]
[1780048171919,30.77,73675.4,50.3,0.851,0.00014,12.41734]
[1780048171957,30.77,73674.87,50.3,0.85097,0.00014,12.41634]
[1780048172190,30.77,73674.87,50.3,0.85097,0.00014,12.41634]
[1780048172877,30.77,73674.87,50.3,0.85097,0.00014,12.41634]
[1780048172992,30.77,73674.87,50.3,0.85097,0.00014,12.41634]
[1780048173034,30.77,73665.16,50.3,0.84961,0.00014,12.49063]
[1780048173386,30.77,73662.41,50.3,0.84922,0.00014,12.51176]
[1780048174268,30.77,73666.68,50.3,0.84983,0.00014,12.47859]
[1780048179303,30.77,73667.98,50.3,0.85003,0.00014,12.4678]
[1780048184339,30.76,73667.48,50.3,0.84998,0.00014,12.47014]
[1780048189374,30.76,73667.73,50.3,0.85004,0.00014,12.46682]
[1780048194410,30.76,73668.0,50.3,0.85011,0.00014,12.46347]
[1780048196840,30.76,73666.2,50.3,0.84986,0.00014,12.47682]
[1780048197431,30.75,73661.46,50.3,0.84919,0.00014,12.51301]
[1780048198438,30.75,73658.13,50.3,0.84872,0.00014,12.53831]
[1780048201516,30.75,73654.85,50.3,0.84827,0.00014,12.56284]
[1780048202467,30.75,73653.0,50.3,0.84801,0.00014,12.5768]
[1780048207502,30.75,73653.12,50.3,0.84804,0.00014,12.57501]
[1780048211529,30.75,73654.82,50.3,0.8483,0.00014,12.56123]
[1780048216566,30.75,73654.59,50.3,0.84828,0.00014,12.56225]
[1780048221601,30.74,73653.28,50.3,0.8481,0.00014,12.57162]
[1780048226636,30.74,73653.39,50.3,0.84813,0.00014,12.57001]
[1780048231671,30.74,73653.5,50.3,0.8482,0.00014,12.56375]
[1780048236706,30.74,73653.98,50.3,0.84829,0.00014,12.55932]
[1780048241741,30.74,73654.58,50.3,0.84839,0.00014,12.55399]
[1780048246777,30.74,73654.8,50.3,0.84843,0.00014,12.55165]
[1780048251812,30.73,73654.54,50.3,0.8484,0.00014,12.55304]
[1780048256846,30.73,73655.21,50.3,0.84851,0.00014,12.54732]
[1780048261882,30.73,73655.11,50.3,0.8485,0.00014,12.54755]
[1780048266917,30.73,73654.85,50.3,0.84848,0.00014,12.54905]
[1780048271952,30.73,73654.01,50.3,0.84836,0.00014,12.555]
[1780048275980,30.73,73652.18,50.3,0.84811,0.00014,12.5686]
[1780048281016,30.73,73651.06,50.3,0.84796,0.00014,12.57677]
[1780048286051,30.73,73651.89,50.3,0.84807,0.00014,12.57109]
[1780048291151,30.73,73652.28,50.3,0.84811,0.00014,12.56859]
[1780048297128,30.74,73651.8,50.3,0.84805,0.00014,12.56973]
[1780048303171,30.74,73652.14,50.3,0.84808,0.00014,12.56791]
[1780048305184,30.74,73653.77,50.3,0.84831,0.00014,12.55563]
[1780048310219,30.74,73655.56,50.3,0.84855,0.00014,12.54268]
[1780048315254,30.74,73655.56,50.3,0.84854,0.00014,12.54348]
[1780048320289,30.74,73655.03,50.3,0.84845,0.00014,12.54821]
[1780048321607,30.74,73655.03,50.3,0.84845,0.00014,12.54821]
[1780048321675,30.74,73655.13,50.3,0.84846,0.00014,12.54756]
[1780048324026,30.74,73654.23,50.3,0.84834,0.00014,12.55433]
[1780048324127,30.74,73652.95,50.3,0.84816,0.00014,12.56385]
[1780048329352,30.74,73652.81,50.3,0.84816,0.00014,12.56404]
[1780048334388,30.74,73652.43,50.3,0.84812,0.00014,12.56609]
[1780048338416,30.74,73654.07,50.3,0.84836,0.00014,12.55277]
[1780048343451,30.73,73654.06,50.3,0.84838,0.00014,12.55203]
[1780048348486,30.73,73654.6,50.3,0.84847,0.00014,12.54707]
[1780048353521,30.73,73654.34,50.3,0.84849,0.00014,12.54366]
[1780048355535,30.73,73656.42,50.3,0.84879,0.00014,12.52736]
[1780048356542,30.73,73654.91,50.3,0.84858,0.00014,12.53886]
[1780048361577,30.73,73654.24,50.3,0.8485,0.00014,12.54331]
[1780048366612,30.73,73654.78,50.3,0.84859,0.00014,12.53844]
[1780048371647,30.72,73655.47,50.3,0.8487,0.00014,12.53248]
[1780048376682,30.72,73656.22,50.3,0.84881,0.00014,12.52612]
[1780048382725,30.72,73656.48,50.3,0.84886,0.00014,12.52347]
[1780048387760,30.72,73656.19,50.3,0.84883,0.00014,12.52519]
[1780048392795,30.72,73656.47,50.3,0.84888,0.00014,12.52251]
[1780048397175,30.72,73656.22,50.3,0.84884,0.00014,12.52491]
[1780048397232,30.72,73656.28,50.3,0.84884,0.00014,12.52477]
[1780048397830,30.72,73648.29,50.3,0.84769,0.00014,12.58629]
[1780048398837,30.72,73643.15,50.3,0.84695,0.00014,12.62594]
[1780048400851,30.72,73645.55,50.3,0.8473,0.00014,12.60748]
[1780048405885,30.72,73645.16,50.3,0.84724,0.00014,12.61064]
[1780048412935,30.72,73645.25,50.3,0.84729,0.00014,12.60551]
[1780048417969,30.72,73644.93,50.3,0.84724,0.00014,12.60813]
[1780048421998,30.72,73640.7,50.3,0.84663,0.00014,12.64082]
[1780048423005,30.72,73637.87,50.3,0.84623,0.00014,12.6626]
[1780048428048,30.72,73638.2,50.3,0.84626,0.00014,12.66084]
[1780048434091,30.73,73638.03,50.3,0.84622,0.00014,12.66303]
[1780048440133,30.73,73637.94,50.3,0.84619,0.00014,12.66461]
[1780048442147,30.73,73640.75,50.3,0.84659,0.00014,12.64327]
[1780048443154,30.73,73642.43,50.3,0.84683,0.00014,12.63049]
[1780048448189,30.73,73642.89,50.3,0.84688,0.00014,12.62793]
[1780048453224,30.73,73643.65,50.3,0.84697,0.00014,12.62289]
[1780048458259,30.73,73643.96,50.3,0.84701,0.00014,12.62052]
[1780048463294,30.74,73643.69,50.3,0.84697,0.00014,12.62314]
[1780048468329,30.74,73644.05,50.3,0.84699,0.00014,12.62166]
[1780048471968,30.74,73643.59,50.3,0.84692,0.00014,12.62572]
[1780048472366,30.74,73646.66,50.3,0.8474,0.00014,12.59776]
[1780048473365,30.74,73650.15,50.3,0.8479,0.00014,12.57097]
[1780048475378,30.74,73648.68,50.3,0.84768,0.00014,12.58246]
[1780048478400,30.74,73646.38,50.3,0.84735,0.00014,12.60038]
[1780048483439,30.74,73646.74,50.3,0.8474,0.00014,12.59788]
[1780048485453,30.74,73648.75,50.3,0.84768,0.00014,12.58252]
[1780048486460,30.74,73652.25,50.3,0.84818,0.00014,12.55568]
[1780048494516,30.75,73653.11,50.3,0.84829,0.00014,12.55004]
[1780048497537,30.75,73651.44,50.3,0.84804,0.00014,12.56327]
[1780048499551,30.75,73649.81,50.3,0.8478,0.00014,12.57602]
[1780048500900,30.75,73649.81,50.3,0.8478,0.00014,12.57602]
[1780048500988,30.75,73649.82,50.3,0.8478,0.00014,12.57603]
[1780048501565,30.75,73648.0,50.3,0.84754,0.00014,12.59011]
[1780048504586,30.75,73645.41,50.3,0.84717,0.00014,12.61022]
[1780048509621,30.75,73645.47,50.3,0.84717,0.00014,12.60994]
[1780048516670,30.75,73645.17,50.3,0.8471,0.00014,12.61382]
[1780048521707,30.75,73644.92,50.3,0.84704,0.00014,12.61694]
[1780048527749,30.76,73646.06,50.3,0.84718,0.00014,12.60962]
[1780048531777,30.76,73644.8,50.3,0.84702,0.00014,12.61566]
[1780048537069,30.76,73645.22,50.3,0.84707,0.00014,12.61313]
[1780048542854,30.77,73645.23,50.3,0.84705,0.00014,12.61449]
[1780048549903,30.77,73644.84,50.3,0.84699,0.00014,12.61749]
[1780048555946,30.77,73645.1,50.3,0.84703,0.00014,12.61547]
[1780048556953,30.77,73643.43,50.3,0.84679,0.00014,12.6283]
[1780048557960,30.77,73641.16,50.3,0.84646,0.00014,12.64572]
[1780048559976,30.76,73639.19,50.3,0.84618,0.00014,12.66073]
[1780048562997,30.77,73637.08,50.3,0.84587,0.00014,12.67716]
[1780048568033,30.77,73636.35,50.3,0.84575,0.00014,12.68336]
[1780048573068,30.77,73635.21,50.3,0.84558,0.00014,12.69269]
[1780048579110,30.77,73635.75,50.3,0.84565,0.00014,12.6892]
[1780048584145,30.77,73635.43,50.3,0.84559,0.00014,12.69223]
[1780048590187,30.77,73634.69,50.3,0.84547,0.00014,12.69858]
[1780048595222,30.77,73634.75,50.3,0.84551,0.00014,12.69405]
[1780048602271,30.78,73634.36,50.3,0.84544,0.00014,12.69786]
[1780048611336,30.78,73634.46,50.3,0.84544,0.00014,12.698]
[1780048619392,30.78,73634.43,50.3,0.84542,0.00014,12.69911]
[1780048627449,30.78,73634.46,50.3,0.84541,0.00014,12.6997]
[1780048631478,30.78,73631.47,50.3,0.84496,0.00015,12.72312]
[1780048636513,30.78,73630.5,50.3,0.84482,0.00015,12.73099]
[1780048643486,30.78,73630.58,50.3,0.84482,0.00015,12.73062]
[1780048647887,30.79,73631.75,50.3,0.84498,0.00014,12.72217]
[1780048653632,30.79,73632.53,50.3,0.84513,0.00014,12.71228]
[1780048659829,30.79,73632.46,50.3,0.84511,0.00014,12.71291]
[1780048668736,30.79,73633.28,50.3,0.84521,0.00014,12.70807]
[1780048670751,30.79,73631.19,50.3,0.8449,0.00015,12.72436]
[1780048672252,30.79,73631.19,50.3,0.8449,0.00015,12.72436]
[1780048676373,30.79,73630.4,50.3,0.84478,0.00015,12.7308]
[1780048676424,30.79,73630.4,50.3,0.84478,0.00015,12.7308]
[1780048676432,30.79,73630.67,50.3,0.84481,0.00015,12.72882]
[1780048676669,30.79,73630.67,50.3,0.84481,0.00015,12.72882]
[1780048677435,30.79,73630.67,50.3,0.84481,0.00015,12.72882]
[1780048677464,30.79,73624.67,50.3,0.84394,0.00015,12.77501]
[1780048677800,30.79,73621.36,50.3,0.84346,0.00015,12.80046]
[1780048678807,30.79,73619.36,50.3,0.84317,0.00015,12.81581]
[1780048679814,30.79,73617.88,50.3,0.84295,0.00015,12.82714]
[1780048680726,30.79,73617.88,50.3,0.84295,0.00015,12.82714]
[1780048684849,30.79,73624.13,50.3,0.84387,0.00015,12.77877]
[1780048685856,30.79,73621.98,50.3,0.84356,0.00015,12.79528]
[1780048690628,30.79,73620.37,50.3,0.84332,0.00015,12.80757]
[1780048695927,30.79,73619.5,50.3,0.8432,0.00015,12.814]
[1780048696933,30.79,73621.77,50.3,0.84353,0.00015,12.79651]
[1780048699111,30.79,73621.84,50.3,0.84354,0.00015,12.79595]
[1780048699161,30.79,73621.84,50.3,0.84354,0.00015,12.79595]
[1780048699213,30.79,73624.05,50.3,0.84387,0.00015,12.77895]
[1780048699954,30.79,73629.74,50.3,0.84469,0.00015,12.73523]
[1780048700961,30.79,73631.76,50.3,0.84498,0.00014,12.71978]
[1780048701968,30.79,73633.7,50.3,0.84526,0.00014,12.70496]
[1780048704990,30.79,73638.15,50.3,0.8459,0.00014,12.67109]
[1780048705996,30.79,73645.1,50.3,0.8469,0.00014,12.61782]
[1780048707998,30.79,73644.72,50.3,0.84684,0.00014,12.62094]
[1780048708254,30.79,73644.72,50.3,0.84684,0.00014,12.62094]
[1780048708306,30.79,73645.06,50.3,0.84689,0.00014,12.61852]
[1780048709031,30.79,73649.57,50.3,0.84753,0.00014,12.58407]
[1780048713828,30.8,73650.44,50.3,0.84769,0.00014,12.57337]
[1780048714066,30.8,73650.09,50.3,0.84764,0.00014,12.57611]
[1780048714656,30.8,73650.09,50.3,0.84764,0.00014,12.57611]
[1780048715073,30.8,73649.27,50.3,0.84752,0.00014,12.58247]
[1780048719102,30.8,73647.99,50.3,0.84733,0.00014,12.59247]
[1780048724136,30.8,73646.07,50.3,0.84705,0.00014,12.60743]
[1780048725143,30.8,73644.8,50.3,0.84687,0.00014,12.6172]
[1780048728164,30.8,73643.36,50.3,0.84666,0.00014,12.62823]
[1780048733199,30.8,73643.49,50.3,0.84668,0.00014,12.62755]
[1780048736220,30.8,73645.14,50.3,0.8469,0.00014,12.61543]
[1780048741255,30.8,73645.32,50.3,0.84691,0.00014,12.61506]
[1780048746290,30.8,73645.37,50.3,0.8469,0.00014,12.61571]
[1780048751325,30.81,73646.13,50.3,0.84699,0.00014,12.61093]
[1780048763417,30.81,73646.0,50.3,0.84692,0.00014,12.61452]
[1780048768452,30.82,73645.88,50.3,0.84689,0.00014,12.61652]
[1780048773487,30.82,73646.31,50.3,0.84697,0.00014,12.60968]
[1780048778525,30.82,73645.97,50.3,0.84692,0.00014,12.61239]
[1780048783560,30.82,73645.6,50.3,0.84686,0.00014,12.61534]
[1780048788595,30.82,73645.17,50.3,0.8468,0.00014,12.61872]
[1780048793630,30.82,73645.77,50.3,0.84689,0.00014,12.6142]
[1780048798665,30.82,73644.46,50.3,0.8467,0.00014,12.62436]
[1780048803700,30.82,73644.26,50.3,0.84667,0.00014,12.62593]
[1780048805715,30.82,73641.13,50.3,0.84621,0.00014,12.64997]
[1780048815784,30.82,73643.58,50.3,0.84657,0.00014,12.63096]
[1780048817798,30.82,73641.72,50.3,0.8463,0.00014,12.64524]
[1780048822833,30.82,73642.29,50.3,0.84639,0.00014,12.64081]
[1780048827871,30.82,73641.18,50.3,0.84623,0.00014,12.64923]
[1780048833913,30.82,73640.95,50.3,0.84624,0.00014,12.64625]
[1780048841969,30.82,73640.85,50.3,0.84623,0.00014,12.64685]
[1780048847004,30.82,73641.5,50.3,0.84633,0.00014,12.64173]
[1780048852040,30.82,73641.65,50.3,0.84635,0.00014,12.64037]
[1780048858082,30.81,73640.9,50.3,0.84627,0.00014,12.64481]
[1780048863117,30.81,73640.46,50.3,0.84622,0.00014,12.64731]
[1780048868152,30.81,73639.83,50.3,0.84614,0.00014,12.65174]
[1780048874194,30.81,73639.4,50.3,0.84608,0.00014,12.65452]
[1780048879229,30.81,73640.0,50.3,0.84618,0.00014,12.64953]
[1780048884265,30.81,73640.07,50.3,0.84619,0.00014,12.64865]
[1780048889300,30.81,73639.86,50.3,0.84617,0.00014,12.64996]
[1780048895342,30.81,73640.01,50.3,0.84624,0.00014,12.64381]
[1780048900377,30.8,73639.61,50.3,0.84619,0.00014,12.64647]
[1780048906096,30.8,73639.21,50.3,0.84614,0.00014,12.6489]
[1780048912461,30.8,73636.9,50.3,0.84583,0.00014,12.66565]
[1780048914358,30.8,73637.15,50.3,0.84587,0.00014,12.66358]
[1780048914418,30.8,73637.15,50.3,0.84587,0.00014,12.66358]
[1780048915483,30.8,73628.83,50.3,0.84466,0.00015,12.72744]
[1780048916490,30.8,73626.21,50.3,0.84428,0.00015,12.74758]
[1780048921525,30.8,73625.7,50.3,0.84421,0.00015,12.75135]
[1780048926459,30.8,73624.68,50.3,0.84406,0.00015,12.75904]
[1780048931596,30.8,73625.1,50.3,0.84414,0.00015,12.75529]
[1780048941666,30.79,73624.08,50.3,0.84404,0.00015,12.76048]
[1780048946718,30.79,73623.87,50.3,0.84402,0.00015,12.76158]
[1780048952743,30.79,73623.49,50.3,0.84402,0.00015,12.75887]
[1780048959799,30.79,73624.39,50.3,0.84416,0.00015,12.75177]
[1780048964834,30.79,73622.93,50.3,0.84395,0.00015,12.76256]
[1780048971884,30.79,73622.93,50.3,0.84395,0.00015,12.76247]
[1780048974907,30.79,73618.37,50.3,0.84329,0.00015,12.79749]
[1780048974929,30.79,73618.37,50.3,0.84329,0.00015,12.79749]
[1780048975915,30.79,73617.42,50.3,0.84315,0.00015,12.80473]
[1780048980949,30.79,73617.19,50.3,0.84312,0.00015,12.80617]
[1780048983197,30.79,73614.48,50.3,0.84273,0.00015,12.82685]
[1780048986991,30.78,73611.7,50.3,0.84233,0.00015,12.84778]
[1780048992026,30.78,73611.37,50.3,0.84229,0.00015,12.84966]
[1780048993033,30.78,73612.95,50.3,0.84253,0.00015,12.83739]
[1780048996837,30.78,73612.5,50.3,0.84246,0.00015,12.84063]
[1780049001067,30.78,73612.23,50.3,0.84243,0.00015,12.84216]
[1780049001089,30.78,73611.89,50.3,0.84239,0.00015,12.84466]
[1780049002096,30.78,73610.65,50.3,0.84221,0.00015,12.85408]
[1780049007159,30.78,73610.25,50.3,0.84216,0.00015,12.85664]
[1780049007259,30.78,73610.12,50.3,0.84214,0.00015,12.85752]
[1780049008139,30.78,73608.65,50.3,0.84193,0.00015,12.86869]
[1780049012166,30.78,73606.1,50.3,0.84161,0.00015,12.88308]
[1780049013965,30.78,73604.74,50.3,0.84141,0.00015,12.89338]
[1780049014180,30.78,73604.33,50.3,0.84135,0.00015,12.89636]
[1780049019214,30.77,73604.39,50.3,0.84138,0.00015,12.89502]
[1780049024250,30.77,73604.58,50.3,0.84142,0.00015,12.89272]
[1780049030292,30.77,73604.71,50.3,0.84146,0.00015,12.89075]
[1780049037341,30.77,73604.93,50.3,0.84151,0.00015,12.88794]
[1780049043383,30.76,73604.81,50.3,0.84151,0.00015,12.88793]
[1780049047411,30.76,73603.43,50.3,0.84133,0.00015,12.89721]
[1780049054460,30.75,73603.2,50.3,0.84135,0.00015,12.89625]
[1780049060502,30.75,73602.93,50.3,0.84135,0.00015,12.896]
[1780049064530,30.74,73599.56,50.3,0.84088,0.00015,12.92039]
[1780049069565,30.74,73598.94,50.3,0.84083,0.00015,12.92311]
[1780049074600,30.74,73598.79,50.3,0.84089,0.00015,12.91763]
[1780049079635,30.73,73600.74,50.3,0.84121,0.00015,12.90066]
[1780049081649,30.73,73598.77,50.3,0.84094,0.00015,12.9151]
[1780049085456,30.73,73598.23,50.3,0.84088,0.00015,12.91811]
[1780049085677,30.72,73596.24,50.3,0.84059,0.00015,12.93306]
[1780049087691,30.72,73594.55,50.3,0.84036,0.00015,12.94525]
[1780049094740,30.72,73594.11,50.3,0.84035,0.00015,12.94565]
[1780049095552,30.72,73594.11,50.3,0.84035,0.00015,12.94565]
[1780049095749,30.71,73593.41,50.3,0.84025,0.00015,12.95062]
[1780049097468,30.71,73593.06,50.3,0.84021,0.00015,12.95289]
[1780049097767,30.71,73589.47,50.3,0.83968,0.00015,12.98011]
[1780049099781,30.71,73587.74,50.3,0.83944,0.00015,12.99253]
[1780049103809,30.71,73585.34,50.3,0.83911,0.00015,13.00976]
[1780049104845,30.71,73585.34,50.3,0.83911,0.00015,13.00976]
[1780049104883,30.71,73583.4,50.3,0.83882,0.00015,13.02445]
[1780049110858,30.7,73583.03,50.3,0.8388,0.00015,13.02554]
[1780049111865,30.7,73580.54,50.3,0.83843,0.00015,13.04442]
[1780049112220,30.7,73580.54,50.3,0.83843,0.00015,13.04442]
[1780049112461,30.7,73580.54,50.3,0.83843,0.00015,13.04442]
[1780049112872,30.7,73584.94,50.3,0.8391,0.00015,13.01023]
[1780049113879,30.7,73591.3,50.3,0.84005,0.00015,12.96065]
[1780049116900,30.7,73594.39,50.3,0.84052,0.00015,12.93648]
[1780049117907,30.7,73599.43,50.3,0.84128,0.00015,12.89709]
[1780049120929,30.69,73601.28,50.3,0.84157,0.00015,12.88189]
[1780049125966,30.69,73600.35,50.3,0.84146,0.00015,12.88757]
[1780049127980,30.69,73602.51,50.3,0.84179,0.00015,12.87033]
[1780049133015,30.69,73603.16,50.3,0.84195,0.00015,12.85939]
[1780049136998,30.68,73603.25,50.3,0.84198,0.00015,12.85794]
[1780049137043,30.68,73603.67,50.3,0.84205,0.00015,12.85445]
[1780049138051,30.68,73606.42,50.3,0.84245,0.00015,12.83325]
[1780049141086,30.68,73614.78,50.3,0.84369,0.00015,12.7681]
[1780049143100,30.68,73617.0,50.3,0.84404,0.00015,12.74977]
[1780049148135,30.68,73618.09,50.3,0.84423,0.00015,12.7396]
[1780049155184,30.67,73618.82,50.3,0.84438,0.00015,12.73155]
[1780049156190,30.67,73622.67,50.3,0.84495,0.00015,12.7015]
[1780049161226,30.67,73620.98,50.3,0.84472,0.00015,12.71367]
[1780049166261,30.66,73621.44,50.3,0.84482,0.00015,12.70825]
[1780049169414,30.66,73621.4,50.3,0.84483,0.00015,12.70819]
[1780049169507,30.66,73621.31,50.3,0.84483,0.00015,12.70813]
[1780049170289,30.66,73618.4,50.3,0.84441,0.00015,12.73021]
[1780049171296,30.66,73615.84,50.3,0.84404,0.00015,12.74956]
[1780049176331,30.65,73615.37,50.3,0.84401,0.00015,12.75102]
[1780049177790,30.65,73615.37,50.3,0.84401,0.00015,12.75102]
[1780049177891,30.65,73615.62,50.3,0.84406,0.00015,12.74865]
[1780049183381,30.65,73616.31,50.3,0.84421,0.00015,12.74075]
[1780049188116,30.64,73617.53,50.3,0.84441,0.00015,12.73008]
[1780049188174,30.64,73617.41,50.3,0.8444,0.00015,12.73019]
[1780049193451,30.64,73616.62,50.3,0.84437,0.00015,12.72959]
[1780049199493,30.63,73616.94,50.3,0.84446,0.00015,12.72469]
[1780049204529,30.63,73617.3,50.3,0.84453,0.00015,12.72092]
[1780049210571,30.62,73616.68,50.3,0.84446,0.00015,12.72484]
[1780049215607,30.62,73617.5,50.3,0.84459,0.00015,12.71779]
[1780049220642,30.62,73617.24,50.3,0.84457,0.00015,12.71909]
[1780049225677,30.62,73616.86,50.3,0.84452,0.00015,12.72131]
[1780049232726,30.62,73616.7,50.3,0.84452,0.00015,12.72153]
[1780049237761,30.62,73616.06,50.3,0.84444,0.00015,12.72576]
[1780049249847,30.61,73616.03,50.3,0.84447,0.00015,12.72424]
[1780049255889,30.61,73616.38,50.3,0.84458,0.00015,12.71606]
[1780049260926,30.61,73616.33,50.3,0.84458,0.00015,12.71575]
[1780049261933,30.61,73614.2,50.3,0.84427,0.00015,12.73209]
[1780049264954,30.61,73615.82,50.3,0.84452,0.00015,12.71911]
[1780049270165,30.61,73615.82,50.3,0.84452,0.00015,12.71911]
[1780049270178,30.6,73606.69,50.3,0.84319,0.00015,12.78885]
[1780049270997,30.6,73596.64,50.3,0.84171,0.00015,12.86655]
[1780049272007,30.6,73596.25,50.3,0.84166,0.00015,12.86933]
[1780049273011,30.6,73596.29,50.3,0.84166,0.00015,12.86892]
[1780049277039,30.6,73591.72,50.3,0.841,0.00015,12.90336]
[1780049278046,30.6,73589.7,50.3,0.8407,0.00015,12.91887]
[1780049283083,30.6,73589.19,50.3,0.84063,0.00015,12.92245]
[1780049286076,30.6,73588.77,50.3,0.84057,0.00015,12.92577]
[1780049286125,30.6,73591.57,50.3,0.84099,0.00015,12.90412]
[1780049287119,30.6,73598.54,50.3,0.84203,0.00015,12.84984]
[1780049291147,30.6,73600.02,50.3,0.84227,0.00015,12.83704]
[1780049292154,30.6,73605.98,50.3,0.84316,0.00015,12.79062]
[1780049293161,30.59,73608.54,50.3,0.84354,0.00015,12.77056]
[1780049298196,30.59,73609.23,50.3,0.84366,0.00015,12.76408]
[1780049303231,30.59,73610.14,50.3,0.8438,0.00015,12.75667]
[1780049306252,30.59,73611.9,50.3,0.84406,0.00015,12.74312]
[1780049310048,30.59,73613.12,50.3,0.84424,0.00015,12.73381]
[1780049310280,30.59,73614.51,50.3,0.84445,0.00015,12.72288]
[1780049311287,30.59,73618.75,50.3,0.84511,0.00015,12.6853]
[1780049313301,30.59,73620.67,50.3,0.8454,0.00015,12.67024]
[1780049317329,30.59,73625.56,50.3,0.84611,0.00015,12.6321]
[1780049318336,30.59,73627.29,50.3,0.84637,0.00015,12.61868]
[1780049321388,30.59,73628.07,50.3,0.84648,0.00015,12.61263]
[1780049321452,30.59,73628.17,50.3,0.8465,0.00015,12.61185]
[1780049322364,30.59,73625.19,50.3,0.84606,0.00015,12.6349]
[1780049327399,30.59,73625.24,50.3,0.84607,0.00015,12.63474]
[1780049330660,30.59,73624.16,50.3,0.8459,0.00015,12.64343]
[1780049330675,30.59,73624.39,50.3,0.84593,0.00015,12.64181]
[1780049337469,30.59,73625.1,50.3,0.84601,0.00015,12.63745]
[1780049342393,30.6,73624.75,50.3,0.84595,0.00015,12.64081]
[1780049342504,30.6,73624.17,50.3,0.84586,0.00015,12.64545]
[1780049345525,30.6,73622.81,50.3,0.84566,0.00015,12.65639]
[1780049350560,30.6,73622.84,50.3,0.84565,0.00015,12.65681]
[1780049357609,30.6,73623.13,50.3,0.84568,0.00015,12.65543]
[1780049359623,30.6,73617.72,50.3,0.84488,0.00015,12.69751]
[1780049360630,30.6,73614.15,50.3,0.84436,0.00015,12.72519]
[1780049361637,30.6,73612.02,50.3,0.84405,0.00015,12.74168]
[1780049365666,30.6,73609.45,50.3,0.84367,0.00015,12.76156]
[1780049366444,30.6,73609.45,50.3,0.84367,0.00015,12.76156]
[1780049367389,30.6,73609.45,50.3,0.84367,0.00015,12.76156]
[1780049366672,30.6,73609.06,50.3,0.84361,0.00015,12.76454]
[1780049367679,30.6,73608.96,50.3,0.8436,0.00015,12.76528]
[1780049368686,30.6,73612.06,50.3,0.84405,0.00015,12.74128]
[1780049370700,30.6,73613.84,50.3,0.84431,0.00015,12.72752]
[1780049375735,30.6,73614.27,50.3,0.84442,0.00015,12.7197]
[1780049377749,30.6,73612.68,50.3,0.84418,0.00015,12.73206]
[1780049379763,30.6,73610.57,50.3,0.84387,0.00015,12.74841]
[1780049384799,30.6,73609.56,50.3,0.84372,0.00015,12.75621]
[1780049386812,30.6,73606.43,50.3,0.84326,0.00015,12.7804]
[1780049387819,30.6,73604.69,50.3,0.84301,0.00015,12.79382]
[1780049388776,30.6,73604.69,50.3,0.84301,0.00015,12.79382]
[1780049388826,30.6,73601.35,50.3,0.84252,0.00015,12.81959]
[1780049389833,30.6,73594.72,50.3,0.84154,0.00015,12.87077]
[1780049390840,30.6,73588.95,50.3,0.84068,0.00015,12.91523]
[1780049393861,30.6,73584.77,50.3,0.84007,0.00015,12.9469]
[1780049394868,30.6,73582.71,50.3,0.83977,0.00015,12.96259]
[1780049396882,30.6,73579.77,50.3,0.83934,0.00015,12.98479]
[1780049397889,30.6,73577.59,50.3,0.83902,0.00015,13.00136]
[1780049398896,30.6,73575.18,50.3,0.83866,0.00015,13.01968]
[1780049399903,30.59,73572.91,50.3,0.83832,0.00015,13.0369]
[1780049401917,30.59,73575.22,50.3,0.83868,0.00015,13.01881]
[1780049402927,30.59,73588.72,50.3,0.8407,0.00015,12.91434]
[1780049403934,30.59,73590.5,50.3,0.84096,0.00015,12.90063]
[1780049404941,30.59,73592.08,50.3,0.84119,0.00015,12.88848]
[1780049409976,30.6,73592.02,50.3,0.84118,0.00015,12.88942]
[1780049415011,30.6,73592.41,50.3,0.84123,0.00015,12.88689]
[1780049420046,30.6,73592.3,50.3,0.8412,0.00015,12.88824]
[1780049421507,30.6,73592.3,50.3,0.8412,0.00015,12.88824]
[1780049422060,30.6,73592.55,50.3,0.84123,0.00015,12.88651]
[1780049423067,30.6,73596.2,50.3,0.84177,0.00015,12.85839]
[1780049426088,30.6,73598.01,50.3,0.84203,0.00015,12.84478]
[1780049430116,30.6,73600.53,50.3,0.8424,0.00015,12.82573]
[1780049430671,30.6,73600.53,50.3,0.8424,0.00015,12.82573]
[1780049431123,30.6,73599.27,50.3,0.84226,0.00015,12.83081]
[1780049436158,30.6,73598.36,50.3,0.84213,0.00015,12.83765]
[1780049441193,30.6,73598.29,50.3,0.84212,0.00015,12.83794]
[1780049446228,30.6,73598.58,50.3,0.84217,0.00015,12.83543]
[1780049451264,30.6,73598.13,50.3,0.84211,0.00015,12.83856]
[1780049456299,30.6,73598.3,50.3,0.84214,0.00015,12.83693]
[1780049461334,30.6,73598.73,50.3,0.84221,0.00015,12.83326]
[1780049466369,30.6,73599.64,50.3,0.84235,0.00015,12.82582]
[1780049471404,30.59,73599.52,50.3,0.84234,0.00015,12.82635]
[1780049482481,30.59,73599.34,50.3,0.84233,0.00015,12.82674]
[1780049489530,30.59,73599.67,50.3,0.8424,0.00015,12.82345]
[1780049494565,30.59,73598.94,50.3,0.84234,0.00015,12.8239]
[1780049501614,30.59,73598.62,50.3,0.84231,0.00015,12.82554]
[1780049503627,30.59,73596.52,50.3,0.842,0.00015,12.84153]
[1780049508663,30.58,73596.66,50.3,0.84204,0.00015,12.8397]
[1780049513698,30.58,73596.45,50.3,0.84202,0.00015,12.84057]
[1780049518735,30.58,73596.8,50.3,0.84209,0.00015,12.83712]
[1780049523094,30.58,73597.16,50.3,0.84215,0.00015,12.8339]
[1780049523193,30.58,73597.22,50.3,0.84216,0.00015,12.8333]
[1780049523770,30.58,73598.8,50.3,0.8424,0.00015,12.82093]
[1780049530819,30.58,73600.13,50.3,0.84261,0.00015,12.80986]
[1780049535854,30.58,73600.26,50.3,0.84263,0.00015,12.80844]
[1780049540889,30.58,73601.64,50.3,0.84284,0.00015,12.79747]
[1780049541896,30.58,73603.93,50.3,0.84318,0.00015,12.7797]
[1780049542903,30.58,73606.81,50.3,0.84361,0.00015,12.7574]
[1780049544867,30.58,73606.75,50.3,0.8436,0.00015,12.75788]
[1780049544917,30.58,73608.79,50.3,0.8439,0.00015,12.74211]
[1780049545924,30.58,73611.07,50.3,0.84423,0.00015,12.72451]
[1780049546931,30.58,73612.68,50.3,0.84447,0.00015,12.71212]
[1780049548945,30.58,73616.09,50.3,0.84496,0.00015,12.68587]
[1780049549952,30.58,73618.4,50.3,0.8453,0.00015,12.66788]
[1780049550959,30.58,73620.14,50.3,0.84556,0.00015,12.65433]
[1780049551965,30.58,73622.07,50.3,0.84589,0.00015,12.6347]
[1780049553790,30.58,73622.31,50.3,0.84592,0.00015,12.6328]
[1780049553997,30.58,73618.21,50.3,0.84532,0.00015,12.6645]
[1780049554993,30.58,73607.32,50.3,0.84373,0.00015,12.74871]
[1780049556000,30.57,73609.74,50.3,0.84409,0.00015,12.72979]
[1780049561035,30.57,73608.74,50.3,0.84396,0.00015,12.73668]
[1780049566070,30.57,73608.87,50.3,0.84397,0.00015,12.736]
[1780049571105,30.57,73609.13,50.3,0.844,0.00015,12.73431]
[1780049582182,30.58,73608.73,50.3,0.84393,0.00015,12.73823]
[1780049587217,30.58,73608.81,50.3,0.84393,0.00015,12.73802]
[1780049595274,30.58,73608.25,50.3,0.84384,0.00015,12.74303]
[1780049597288,30.58,73604.69,50.3,0.84331,0.00015,12.77075]
[1780049602324,30.58,73603.86,50.3,0.84318,0.00015,12.77741]
[1780049604338,30.58,73605.27,50.3,0.84339,0.00015,12.76656]
[1780049606352,30.58,73607.84,50.3,0.84377,0.00015,12.74673]
[1780049614408,30.58,73608.02,50.3,0.84383,0.00015,12.74119]
[1780049615415,30.58,73612.26,50.3,0.84445,0.00015,12.70845]
[1780049620450,30.58,73613.58,50.3,0.84463,0.00015,12.69882]
[1780049626491,30.58,73612.47,50.3,0.84448,0.00015,12.70663]
[1780049631527,30.58,73612.25,50.3,0.84446,0.00015,12.70757]
[1780049636562,30.58,73612.26,50.3,0.84448,0.00015,12.70667]
[1780049641597,30.58,73612.21,50.3,0.84449,0.00015,12.70624]
[1780049645625,30.57,73609.89,50.3,0.84416,0.00015,12.72348]
[1780049650660,30.57,73609.4,50.3,0.84411,0.00015,12.72623]
[1780049657709,30.57,73609.48,50.3,0.84415,0.00015,12.72405]
[1780049661737,30.56,73603.38,50.3,0.84327,0.00015,12.77036]
[1780049664758,30.56,73605.21,50.3,0.84355,0.00015,12.75533]
[1780049667779,30.56,73606.76,50.3,0.8438,0.00015,12.74255]
[1780049672814,30.56,73608.11,50.3,0.84406,0.00015,12.72626]
[1780049677849,30.56,73608.08,50.3,0.84408,0.00015,12.7254]
[1780049679863,30.55,73610.81,50.3,0.84449,0.00015,12.70384]
[1780049686912,30.55,73611.09,50.3,0.84455,0.00015,12.7004]
[1780049691947,30.55,73610.42,50.3,0.84447,0.00015,12.70467]
[1780049696982,30.55,73611.06,50.3,0.84458,0.00015,12.69876]
[1780049702043,30.54,73608.87,50.3,0.84428,0.00015,12.71481]
[1780049704057,30.54,73607.58,50.3,0.84409,0.00015,12.72439]
[1780049709095,30.54,73607.82,50.3,0.84415,0.00015,12.72147]
[1780049714130,30.54,73608.01,50.3,0.8442,0.00015,12.71895]
[1780049719166,30.54,73608.03,50.3,0.84422,0.00015,12.71775]
[1780049725208,30.53,73608.18,50.3,0.84426,0.00015,12.71534]
[1780049730243,30.53,73608.24,50.3,0.84429,0.00015,12.71383]
[1780049735278,30.53,73607.83,50.3,0.84429,0.00015,12.71136]
[1780049744342,30.52,73607.74,50.3,0.84432,0.00015,12.71017]
[1780049749377,30.52,73607.85,50.3,0.84435,0.00015,12.70832]
[1780049755419,30.52,73607.82,50.3,0.84437,0.00015,12.70738]
[1780049760454,30.52,73606.79,50.3,0.84423,0.00015,12.71443]
[1780049765489,30.51,73607.4,50.3,0.84434,0.00015,12.7088]
[1780049777574,30.51,73607.05,50.3,0.84433,0.00015,12.70949]
[1780049782609,30.51,73607.01,50.3,0.84433,0.00015,12.70912]
[1780049783616,30.51,73605.38,50.3,0.8441,0.00015,12.72163]
[1780049785630,30.51,73602.11,50.3,0.84362,0.00015,12.74671]
[1780049786637,30.51,73603.56,50.3,0.84384,0.00015,12.73529]
[1780049791672,30.5,73602.19,50.3,0.84369,0.00015,12.74053]
[1780049793619,30.5,73602.17,50.3,0.84369,0.00015,12.74054]
[1780049793686,30.5,73601.36,50.3,0.84357,0.00015,12.74667]
[1780049794693,30.5,73591.75,50.3,0.84215,0.00015,12.82131]
[1780049795700,30.5,73589.08,50.3,0.84175,0.00015,12.842]
[1780049796707,30.5,73585.33,50.3,0.84119,0.00015,12.87105]
[1780049798718,30.5,73584.43,50.3,0.84106,0.00015,12.87794]
[1780049803756,30.5,73583.95,50.3,0.841,0.00015,12.88108]
[1780049806776,30.5,73585.49,50.3,0.84123,0.00015,12.86886]
[1780049811812,30.5,73585.55,50.3,0.84125,0.00015,12.868]
[1780049817854,30.5,73585.46,50.3,0.84125,0.00015,12.86822]
[1780049822888,30.5,73585.12,50.3,0.8412,0.00015,12.87043]
[1780049828611,30.5,73584.53,50.3,0.84112,0.00015,12.87476]
[1780049828686,30.5,73582.59,50.3,0.84083,0.00015,12.88954]
[1780049829558,30.5,73582.59,50.3,0.84083,0.00015,12.88954]
[1780049829592,30.5,73579.67,50.3,0.8404,0.00015,12.91219]
[1780049829938,30.5,73572.2,50.3,0.83928,0.00015,12.97001]
[1780049830945,30.5,73568.45,50.3,0.83872,0.00015,12.99889]
[1780049831951,30.5,73565.74,50.3,0.83831,0.00015,13.0199]
[1780049836988,30.49,73566.34,50.3,0.83842,0.00015,13.01427]
[1780049842033,30.49,73565.56,50.3,0.8383,0.00015,13.02]
[1780049844862,30.49,73564.98,50.3,0.83822,0.00015,13.02443]
[1780049845336,30.49,73564.98,50.3,0.83822,0.00015,13.02443]
[1780049845439,30.49,73562.78,50.3,0.83789,0.00015,13.04134]
[1780049846061,30.49,73557.9,50.3,0.83715,0.00015,13.0791]
[1780049851096,30.49,73557.89,50.3,0.8372,0.00015,13.07392]
[1780049854117,30.49,73556.18,50.3,0.83695,0.00015,13.08688]
[1780049858976,30.49,73555.72,50.3,0.83689,0.00015,13.08985]
[1780049858990,30.49,73555.72,50.3,0.8369,0.00015,13.08913]
[1780049860626,30.49,73555.72,50.3,0.8369,0.00015,13.08913]
[1780049860643,30.49,73556.29,50.3,0.83699,0.00015,13.08459]
[1780049866201,30.48,73555.72,50.3,0.83692,0.00015,13.08831]
[1780049871236,30.48,73555.21,50.3,0.83685,0.00015,13.09166]
[1780049876271,30.48,73554.72,50.3,0.83681,0.00015,13.0937]
[1780049878285,30.48,73551.31,50.3,0.8363,0.00015,13.11968]
[1780049880738,30.48,73549.88,50.3,0.8361,0.00015,13.12984]
[1780049881306,30.48,73546.33,50.3,0.83556,0.00015,13.15738]
[1780049886341,30.47,73547.06,50.3,0.83571,0.00015,13.14954]
[1780049891786,30.47,73547.11,50.3,0.83575,0.00015,13.14788]
[1780049891887,30.46,73550.11,50.3,0.83622,0.00015,13.12377]
[1780049892385,30.46,73553.17,50.3,0.83669,0.00015,13.09964]
[1780049893393,30.46,73557.75,50.3,0.8374,0.00015,13.06373]
[1780049895406,30.46,73561.2,50.3,0.83793,0.00015,13.03635]
[1780049896413,30.46,73563.13,50.3,0.83823,0.00015,13.0211]
[1780049897420,30.46,73561.05,50.3,0.83792,0.00015,13.03725]
[1780049902455,30.46,73563.99,50.3,0.83837,0.00015,13.01382]
[1780049903462,30.46,73565.84,50.3,0.83866,0.00015,12.99921]
[1780049904469,30.46,73567.32,50.3,0.83888,0.00015,12.9875]
[1780049906838,30.46,73567.37,50.3,0.8389,0.00015,12.98691]
[1780049906939,30.46,73567.27,50.3,0.83888,0.00015,12.98777]
[1780049907490,30.46,73559.97,50.3,0.83777,0.00015,13.04446]
[1780049908497,30.46,73557.63,50.3,0.83742,0.00015,13.06259]
[1780049910186,30.46,73558.3,50.3,0.83752,0.00015,13.05733]
[1780049910511,30.46,73560.12,50.3,0.8378,0.00015,13.0429]
[1780049911518,30.46,73563.51,50.3,0.83837,0.00015,13.01165]
[1780049916553,30.46,73562.46,50.3,0.83821,0.00015,13.01962]
[1780049918567,30.46,73560.03,50.3,0.83784,0.00015,13.03847]
[1780049922595,30.46,73558.13,50.3,0.83756,0.00015,13.05308]
[1780049925616,30.45,73560.23,50.3,0.83788,0.00015,13.03662]
[1780049929644,30.45,73558.1,50.3,0.83756,0.00015,13.053]
[1780049934024,30.45,73558.1,50.3,0.83756,0.00015,13.05286]
[1780049934679,30.45,73558.28,50.3,0.83759,0.00015,13.05135]
[1780049939714,30.45,73558.42,50.3,0.83762,0.00015,13.04998]
[1780049944749,30.45,73558.21,50.3,0.83759,0.00015,13.05129]
[1780049949784,30.45,73558.69,50.3,0.83767,0.00015,13.04732]
[1780049955826,30.45,73558.6,50.3,0.83766,0.00015,13.04774]
[1780049956833,30.45,73557.21,50.3,0.83745,0.00015,13.05848]
[1780049961868,30.45,73557.46,50.3,0.83749,0.00015,13.05625]
[1780049966903,30.45,73557.91,50.3,0.83757,0.00015,13.0525]
[1780049971938,30.45,73558.49,50.3,0.8377,0.00015,13.04311]
[1780049972945,30.45,73556.82,50.3,0.83745,0.00015,13.05605]
[1780049977980,30.45,73558.16,50.3,0.83766,0.00015,13.04539]
[1780049979468,30.45,73559.01,50.3,0.83779,0.00015,13.03875]
[1780049979994,30.45,73559.59,50.3,0.83788,0.00015,13.03421]
[1780049981001,30.45,73561.39,50.3,0.83815,0.00015,13.0202]
[1780049983015,30.45,73562.88,50.3,0.83838,0.00015,13.00861]
[1780049988050,30.45,73561.48,50.3,0.83816,0.00015,13.0195]
[1780049993085,30.45,73560.93,50.3,0.83808,0.00015,13.02374]
[1780049997113,30.45,73564.93,50.3,0.83869,0.00015,12.99264]
[1780049998120,30.45,73568.6,50.3,0.83924,0.00015,12.96415]
[1780050002149,30.45,73570.06,50.3,0.83946,0.00015,12.95312]
[1780050006481,30.45,73570.22,50.3,0.83948,0.00015,12.95213]
[1780050006715,30.45,73570.22,50.3,0.83948,0.00015,12.95213]
[1780050006802,30.45,73570.25,50.3,0.83948,0.00015,12.95197]
[1780050008042,30.45,73570.25,50.3,0.83948,0.00015,12.95197]
[1780050007184,30.45,73575.85,50.3,0.84032,0.00015,12.90854]
[1780050008191,30.45,73585.01,50.3,0.84169,0.00015,12.83725]
[1780050009198,30.45,73586.45,50.3,0.84191,0.00015,12.82605]
[1780050014233,30.45,73588.63,50.3,0.84222,0.00015,12.80963]
[1780050019268,30.45,73589.59,50.3,0.84235,0.00015,12.80298]
[1780050022289,30.45,73587.18,50.3,0.84198,0.00015,12.8225]
[1780050028331,30.46,73587.34,50.3,0.84198,0.00015,12.82267]
[1780050034373,30.46,73587.44,50.3,0.84201,0.00015,12.81867]
[1780050040415,30.46,73587.88,50.3,0.84205,0.00015,12.81663]
[1780050041422,30.47,73590.11,50.3,0.84237,0.00015,12.79955]
[1780050045450,30.47,73585.85,50.3,0.84172,0.00015,12.83371]
[1780050046457,30.47,73583.69,50.3,0.84139,0.00015,12.85071]
[1780050051492,30.47,73583.84,50.3,0.8414,0.00015,12.8505]
[1780050056527,30.47,73584.22,50.3,0.84144,0.00015,12.8485]
[1780050062569,30.48,73581.94,50.3,0.84107,0.00015,12.86732]
[1780050069618,30.48,73580.24,50.3,0.8408,0.00015,12.88155]
[1780050074653,30.48,73579.26,50.3,0.84064,0.00015,12.88976]
[1780050080696,30.48,73578.25,50.3,0.84048,0.00015,12.89826]
[1780050085913,30.48,73577.62,50.3,0.84038,0.00015,12.90351]
[1780050086013,30.48,73576.72,50.3,0.84024,0.00015,12.91065]
[1780050086738,30.48,73574.87,50.3,0.83996,0.00015,12.92501]
[1780050088754,30.48,73571.42,50.3,0.83944,0.00015,12.9519]
[1780050089761,30.48,73567.08,50.3,0.83878,0.00015,12.98563]
[1780050090767,30.48,73564.82,50.3,0.83844,0.00015,13.00319]
[1780050095803,30.48,73564.76,50.3,0.83848,0.00015,12.99881]
[1780050101845,30.48,73564.39,50.3,0.83843,0.00015,13.00146]
[1780050107888,30.48,73564.51,50.3,0.83845,0.00015,13.00035]
[1780050113931,30.48,73564.7,50.3,0.83848,0.00015,12.99871]
[1780050118967,30.48,73564.28,50.3,0.83842,0.00015,13.0019]
[1780050122995,30.48,73565.96,50.3,0.83868,0.00015,12.98877]
[1780050126016,30.48,73567.64,50.3,0.83893,0.00015,12.97575]
[1780050127023,30.48,73569.99,50.3,0.83928,0.00015,12.95753]
[1780050128030,30.48,73567.65,50.3,0.83893,0.00015,12.97574]
[1780050133064,30.48,73566.51,50.3,0.83875,0.00015,12.9847]
[1780050134073,30.48,73564.79,50.3,0.83849,0.00015,12.99807]
[1780050136087,30.48,73563.45,50.3,0.83829,0.00015,13.00846]
[1780050138101,30.48,73566.09,50.3,0.83869,0.00015,12.98795]
[1780050141122,30.48,73568.17,50.3,0.839,0.00015,12.97186]
[1780050146156,30.48,73567.52,50.3,0.8389,0.00015,12.97705]
[1780050148725,30.48,73568.25,50.3,0.83901,0.00015,12.97142]
[1780050158345,30.48,73568.71,50.3,0.83912,0.00015,12.9635]
[1780050159248,30.48,73570.88,50.3,0.83945,0.00015,12.94674]
[1780050161898,30.48,73570.5,50.3,0.83939,0.00015,12.94976]
[1780050162270,30.48,73568.47,50.3,0.83908,0.00015,12.96564]
[1780050163277,30.48,73564.15,50.3,0.83842,0.00015,12.9992]
[1780050164284,30.48,73562.54,50.3,0.83818,0.00015,13.01169]
[1780050167305,30.48,73561.05,50.3,0.83796,0.00015,13.02319]
[1780050172339,30.48,73561.09,50.3,0.83797,0.00015,13.0227]
[1780050177376,30.48,73562.79,50.3,0.83823,0.00015,13.00938]
[1780050179390,30.48,73564.5,50.3,0.83849,0.00015,12.99609]
[1780050181404,30.48,73563.11,50.3,0.83827,0.00015,13.0069]
[1780050184425,30.48,73559.67,50.3,0.83775,0.00015,13.03356]
[1780050189460,30.48,73559.25,50.3,0.83769,0.00015,13.03661]
[1780050194495,30.48,73559.38,50.3,0.83772,0.00015,13.0354]
[1780050202552,30.48,73559.44,50.3,0.83773,0.00015,13.03463]
[1780050208594,30.48,73559.49,50.3,0.83774,0.00015,13.03402]
[1780050213629,30.48,73559.44,50.3,0.83778,0.00015,13.02959]
[1780050218664,30.48,73559.22,50.3,0.83775,0.00015,13.03113]
[1780050223700,30.48,73559.48,50.3,0.8378,0.00015,13.02894]
[1780050229742,30.48,73559.53,50.3,0.83781,0.00015,13.02837]
[1780050232763,30.48,73561.83,50.3,0.83816,0.00015,13.01045]
[1780050233770,30.48,73564.07,50.3,0.8385,0.00015,12.99306]
[1780050238714,30.48,73564.6,50.3,0.83857,0.00015,12.98905]
[1780050238805,30.48,73556.01,50.3,0.83727,0.00015,13.05573]
[1780050239812,30.48,73550.16,50.3,0.83638,0.00015,13.10106]
[1780050245854,30.48,73549.21,50.3,0.83625,0.00015,13.10767]
[1780050246861,30.48,73547.7,50.3,0.83602,0.00015,13.11926]
[1780050249882,30.48,73544.37,50.3,0.83552,0.00015,13.14469]
[1780050250736,30.48,73544.37,50.3,0.83552,0.00015,13.14469]
[1780050250959,30.48,73544.37,50.3,0.83552,0.00015,13.14469]
[1780050251219,30.48,73544.37,50.3,0.83552,0.00015,13.14469]
[1780050251248,30.47,73537.77,50.3,0.83451,0.00015,13.19548]
[1780050251896,30.47,73533.79,50.3,0.8339,0.00015,13.22634]
[1780050252617,30.47,73533.79,50.3,0.8339,0.00015,13.22634]
[1780050253158,30.47,73527.85,50.3,0.833,0.00015,13.27179]
[1780050253910,30.47,73521.66,50.3,0.83204,0.00016,13.31976]
[1780050254917,30.47,73523.24,50.3,0.83229,0.00016,13.30734]
[1780050259959,30.47,73522.68,50.3,0.83221,0.00016,13.31087]
[1780050260600,30.47,73522.68,50.3,0.83221,0.00016,13.31087]
[1780050260966,30.47,73523.84,50.3,0.8324,0.00016,13.30173]
[1780050266001,30.47,73526.88,50.3,0.83288,0.00015,13.27746]
[1780050267008,30.47,73529.07,50.3,0.83322,0.00015,13.26035]
[1780050271359,30.47,73529.56,50.3,0.8333,0.00015,13.25627]
[1780050271047,30.47,73538.3,50.3,0.8347,0.00015,13.18378]
[1780050272054,30.47,73543.89,50.3,0.83557,0.00015,13.13987]
[1780050274072,30.46,73544.53,50.3,0.83568,0.00015,13.13408]
[1780050279106,30.46,73544.42,50.3,0.8357,0.00015,13.13306]
[1780050280110,30.46,73540.83,50.3,0.83516,0.00015,13.16054]
[1780050283131,30.46,73542.38,50.3,0.8354,0.00015,13.14805]
[1780050288166,30.45,73542.45,50.3,0.83543,0.00015,13.14658]
[1780050289173,30.45,73547.68,50.3,0.83624,0.00015,13.1058]
[1780050290180,30.45,73549.89,50.3,0.83658,0.00015,13.08852]
[1780050293411,30.45,73550.52,50.3,0.83669,0.00015,13.08289]
[1780050293742,30.45,73550.52,50.3,0.83669,0.00015,13.08289]
[1780050294208,30.45,73553.08,50.3,0.83708,0.00015,13.06268]
[1780050297229,30.45,73554.56,50.3,0.83732,0.00015,13.0503]
[1780050302264,30.45,73554.44,50.3,0.83733,0.00015,13.04986]
[1780050306292,30.44,73552.93,50.3,0.83712,0.00015,13.06048]
[1780050308306,30.44,73550.3,50.3,0.83673,0.00015,13.08031]
[1780050311327,30.44,73548.76,50.3,0.83652,0.00015,13.09128]
[1780050317369,30.43,73547.83,50.3,0.83642,0.00015,13.09642]
[1780050323411,30.43,73548.82,50.3,0.83661,0.00015,13.0866]
[1780050328447,30.42,73547.7,50.3,0.83647,0.00015,13.09352]
[1780050334489,30.42,73547.3,50.3,0.8365,0.00015,13.0898]
[1780050338517,30.41,73548.85,50.3,0.83676,0.00015,13.07632]
[1780050339524,30.41,73550.45,50.3,0.83701,0.00015,13.06354]
[1780050344559,30.41,73549.93,50.3,0.83696,0.00015,13.06594]
[1780050349594,30.41,73550.12,50.3,0.83702,0.00015,13.0628]
[1780050354629,30.4,73550.08,50.3,0.83705,0.00015,13.06144]
[1780050360671,30.4,73550.3,50.3,0.83712,0.00015,13.05771]
[1780050366712,30.39,73552.2,50.3,0.83745,0.00015,13.0409]
[1780050371574,30.39,73552.18,50.3,0.83747,0.00015,13.04011]
[1780050371748,30.39,73554.44,50.3,0.83782,0.00015,13.02188]
[1780050372755,30.39,73558.59,50.3,0.83846,0.00015,12.98952]
[1780050373762,30.39,73560.51,50.3,0.83875,0.00015,12.97456]
[1780050378797,30.39,73560.46,50.3,0.83874,0.00015,12.97501]
[1780050380564,30.39,73560.22,50.3,0.8387,0.00015,12.9769]
[1780050380811,30.39,73560.25,50.3,0.83871,0.00015,12.97668]
[1780050381818,30.39,73555.31,50.3,0.83795,0.00015,13.01514]
[1780050382825,30.39,73553.66,50.3,0.8377,0.00015,13.02794]
[1780050383832,30.39,73551.31,50.3,0.83735,0.00015,13.04617]
[1780050388867,30.39,73550.42,50.3,0.83722,0.00015,13.05266]
[1780050391888,30.39,73548.75,50.3,0.83701,0.00015,13.06071]
[1780050398823,30.39,73548.71,50.3,0.83701,0.00015,13.06091]
[1780050406993,30.38,73547.81,50.3,0.8369,0.00015,13.06623]
[1780050413035,30.38,73546.49,50.3,0.83672,0.00015,13.07573]
[1780050420087,30.38,73543.58,50.3,0.83629,0.00015,13.09737]
[1780050420984,30.38,73543.58,50.3,0.83629,0.00015,13.09737]
[1780050427136,30.37,73542.5,50.3,0.83615,0.00015,13.10455]
[1780050432171,30.37,73542.64,50.3,0.83619,0.00015,13.10264]
[1780050438213,30.37,73544.32,50.3,0.83646,0.00015,13.08861]
[1780050443248,30.37,73545.04,50.3,0.83659,0.00015,13.08233]
[1780050449290,30.37,73544.84,50.3,0.83657,0.00015,13.08312]
[1780050457347,30.36,73544.63,50.3,0.8366,0.00015,13.07899]
[1780050467417,30.36,73544.9,50.3,0.83667,0.00015,13.07568]
[1780050474077,30.36,73545.05,50.3,0.8367,0.00015,13.07403]
[1780050474190,30.36,73545.05,50.3,0.8367,0.00015,13.07403]
[1780050474469,30.36,73540.01,50.3,0.83593,0.00015,13.11294]
[1780050475142,30.36,73540.01,50.3,0.83593,0.00015,13.11294]
[1780050475476,30.36,73539.35,50.3,0.83583,0.00015,13.11791]
[1780050476483,30.36,73537.32,50.3,0.83553,0.00015,13.13355]
[1780050483532,30.35,73536.78,50.3,0.83547,0.00015,13.13639]
[1780050488567,30.35,73536.21,50.3,0.8354,0.00015,13.13993]
[1780050493602,30.35,73536.39,50.3,0.83543,0.00015,13.13826]
[1780050505686,30.35,73534.36,50.3,0.83511,0.00015,13.15447]
[1780050510721,30.35,73533.29,50.3,0.83495,0.00015,13.16279]
[1780050515757,30.35,73533.53,50.3,0.83503,0.00015,13.15626]
[1780050520792,30.35,73533.98,50.3,0.8351,0.00015,13.15275]
[1780050526834,30.35,73533.47,50.3,0.83502,0.00015,13.15672]
[1780050532876,30.35,73533.15,50.3,0.83497,0.00015,13.1592]
[1780050538836,30.35,73533.38,50.3,0.835,0.00015,13.1574]
[1780050538919,30.35,73532.48,50.3,0.83487,0.00015,13.16441]
[1780050542947,30.35,73524.61,50.3,0.83365,0.00016,13.22563]
[1780050543954,30.35,73522.12,50.3,0.83326,0.00016,13.24492]
[1780050548989,30.35,73522.73,50.3,0.83337,0.00016,13.23964]
[1780050554024,30.35,73522.9,50.3,0.83341,0.00016,13.23777]
[1780050559060,30.35,73523.12,50.3,0.83345,0.00016,13.23552]
[1780050565102,30.35,73522.92,50.3,0.83343,0.00016,13.23645]
[1780050566109,30.35,73519.48,50.3,0.8329,0.00016,13.26312]
[1780050570137,30.34,73521.52,50.3,0.83323,0.00016,13.24669]
[1780050570694,30.34,73521.52,50.3,0.83323,0.00016,13.24669]
[1780050571144,30.34,73525.0,50.3,0.83381,0.00016,13.21484]
[1780050572151,30.34,73530.46,50.3,0.83466,0.00015,13.17225]
[1780050573158,30.34,73532.29,50.3,0.83494,0.00015,13.15798]
[1780050578193,30.34,73532.4,50.3,0.83496,0.00015,13.15714]
[1780050582221,30.34,73536.16,50.3,0.83554,0.00015,13.12791]
[1780050588263,30.34,73535.27,50.3,0.8354,0.00015,13.13509]
[1780050593299,30.35,73535.01,50.3,0.83535,0.00015,13.1373]
[1780050600348,30.35,73537.07,50.3,0.83567,0.00015,13.12149]
[1780050604205,30.35,73536.25,50.3,0.83554,0.00015,13.12801]
[1780050604376,30.35,73532.89,50.3,0.83502,0.00015,13.15423]
[1780050605383,30.35,73527.28,50.3,0.83415,0.00015,13.19796]
[1780050606390,30.35,73525.51,50.3,0.83387,0.00016,13.21175]
[1780050608404,30.35,73521.26,50.3,0.83322,0.00016,13.24471]
[1780050609411,30.35,73519.58,50.3,0.83296,0.00016,13.25771]
[1780050614446,30.34,73518.98,50.3,0.83288,0.00016,13.26171]
[1780050618640,30.34,73518.84,50.3,0.83286,0.00016,13.26251]
[1780050618651,30.34,73518.84,50.3,0.83286,0.00016,13.26251]
[1780050619481,30.34,73514.37,50.3,0.83217,0.00016,13.29686]
[1780050620488,30.34,73512.81,50.3,0.83193,0.00016,13.30904]
[1780050625523,30.34,73512.71,50.3,0.83192,0.00016,13.30932]
[1780050627537,30.34,73515.09,50.3,0.8323,0.00016,13.29038]
[1780050632572,30.34,73515.3,50.3,0.83239,0.00016,13.28341]
[1780050633579,30.34,73512.6,50.3,0.83197,0.00016,13.30424]
[1780050638614,30.34,73507.63,50.3,0.83121,0.00016,13.3421]
[1780050639621,30.34,73504.3,50.3,0.83069,0.00016,13.36798]
[1780050644656,30.34,73505.28,50.3,0.83085,0.00016,13.3601]
[1780050650705,30.33,73507.57,50.3,0.83121,0.00016,13.34201]
[1780050651713,30.33,73509.92,50.3,0.83158,0.00016,13.32371]
[1780050656750,30.33,73510.69,50.3,0.8317,0.00016,13.31778]
[1780050659770,30.33,73512.93,50.3,0.83205,0.00016,13.30038]
[1780050662154,30.33,73507.98,50.3,0.83128,0.00016,13.33897]
[1780050664804,30.33,73506.45,50.3,0.83104,0.00016,13.3508]
[1780050669839,30.33,73506.78,50.3,0.83109,0.00016,13.34806]
[1780050674874,30.33,73506.68,50.3,0.83108,0.00016,13.34866]
[1780050679909,30.33,73506.99,50.3,0.83113,0.00016,13.34606]
[1780050684944,30.33,73506.88,50.3,0.83112,0.00016,13.34674]
[1780050689979,30.33,73506.8,50.3,0.83111,0.00016,13.34721]
[1780050690986,30.33,73508.94,50.3,0.83144,0.00016,13.33053]
[1780050691993,30.33,73505.73,50.3,0.83098,0.00016,13.35086]
[1780050695014,30.33,73503.7,50.3,0.83067,0.00016,13.36654]
[1780050700050,30.33,73503.14,50.3,0.83059,0.00016,13.37062]
[1780050708106,30.33,73502.74,50.3,0.83053,0.00016,13.37334]
[1780050709113,30.33,73504.85,50.3,0.83086,0.00016,13.35687]
[1780050710120,30.33,73509.24,50.3,0.83155,0.00016,13.32268]
[1780050715155,30.33,73510.3,50.3,0.83172,0.00016,13.31457]
[1780050720190,30.33,73509.49,50.3,0.83158,0.00016,13.32105]
[1780050722204,30.33,73505.87,50.3,0.83102,0.00016,13.34928]
[1780050727239,30.33,73504.0,50.3,0.83072,0.00016,13.36377]
[1780050733281,30.33,73504.27,50.3,0.83077,0.00016,13.36149]
[1780050738316,30.33,73505.33,50.3,0.83094,0.00016,13.35308]
[1780050742344,30.33,73502.44,50.3,0.83049,0.00016,13.37551]
[1780050747379,30.33,73502.74,50.3,0.83054,0.00016,13.37296]
[1780050751408,30.33,73505.0,50.3,0.83094,0.00016,13.35061]
[1780050756443,30.33,73505.68,50.3,0.83105,0.00016,13.34531]
[1780050763492,30.33,73504.64,50.3,0.83088,0.00016,13.35342]
[1780050769534,30.33,73505.3,50.3,0.83099,0.00016,13.34826]
[1780050771548,30.33,73502.28,50.3,0.83051,0.00016,13.37176]
[1780050773561,30.33,73500.67,50.3,0.83026,0.00016,13.38426]
[1780050776583,30.33,73503.31,50.3,0.83068,0.00016,13.36358]
[1780050781767,30.33,73504.02,50.3,0.83079,0.00016,13.35798]
[1780050781820,30.33,73505.63,50.3,0.83104,0.00016,13.34543]
[1780050782347,30.33,73505.63,50.3,0.83104,0.00016,13.34543]
[1780050782838,30.33,73499.46,50.3,0.83007,0.00016,13.39344]
[1780050782957,30.33,73499.46,50.3,0.83007,0.00016,13.39344]
[1780050783636,30.33,73494.47,50.3,0.82929,0.00016,13.43225]
[1780050784727,30.33,73494.47,50.3,0.82929,0.00016,13.43225]
[1780050784825,30.33,73494.55,50.3,0.8293,0.00016,13.43146]
[1780050790685,30.33,73494.94,50.3,0.82938,0.00016,13.4278]
[1780050795720,30.33,73494.72,50.3,0.82935,0.00016,13.42901]
[1780050800755,30.32,73494.52,50.3,0.82933,0.00016,13.43014]
[1780050801762,30.32,73492.72,50.3,0.82904,0.00016,13.44406]
[1780050805798,30.32,73491.08,50.3,0.82879,0.00016,13.45634]
[1780050810825,30.32,73489.93,50.3,0.82862,0.00016,13.46465]
[1780050812839,30.32,73491.84,50.3,0.82898,0.00016,13.44488]
[1780050814853,30.32,73495.52,50.3,0.82956,0.00016,13.41603]
[1780050815860,30.32,73493.5,50.3,0.82924,0.00016,13.43166]
[1780050818881,30.32,73495.27,50.3,0.82953,0.00016,13.41763]
[1780050822909,30.32,73498.44,50.3,0.83004,0.00016,13.39267]
[1780050827944,30.32,73499.86,50.3,0.83026,0.00016,13.38143]
[1780050832979,30.32,73500.1,50.3,0.8303,0.00016,13.37942]
[1780050838420,30.32,73499.79,50.3,0.83026,0.00016,13.38177]
[1780050839021,30.32,73501.56,50.3,0.83054,0.00016,13.36787]
[1780050844056,30.32,73500.35,50.3,0.83035,0.00016,13.37718]
[1780050849091,30.32,73500.61,50.3,0.83039,0.00016,13.37503]
[1780050854501,30.32,73501.23,50.3,0.83049,0.00016,13.3701]
[1780050854604,30.32,73502.16,50.3,0.83064,0.00016,13.36284]
[1780050855133,30.32,73510.4,50.3,0.83194,0.00016,13.29844]
[1780050856140,30.31,73514.1,50.3,0.83252,0.00016,13.26946]
[1780050857649,30.31,73515.99,50.3,0.83282,0.00016,13.25461]
[1780050859161,30.31,73518.28,50.3,0.83318,0.00016,13.23659]
[1780050862188,30.31,73519.79,50.3,0.83341,0.00016,13.22462]
[1780050867223,30.31,73519.59,50.3,0.83339,0.00016,13.22589]
[1780050869237,30.31,73521.66,50.3,0.83371,0.00016,13.20964]
[1780050874272,30.31,73523.55,50.3,0.83405,0.00016,13.1901]
[1780050877086,30.31,73523.21,50.3,0.834,0.00016,13.19272]
[1780050877293,30.31,73526.02,50.3,0.83444,0.00016,13.17079]
[1780050882328,30.31,73525.83,50.3,0.83441,0.00016,13.1723]
[1780050887363,30.31,73525.87,50.3,0.83441,0.00016,13.17199]
[1780050892397,30.31,73525.72,50.3,0.83439,0.00016,13.17314]
[1780050899447,30.31,73525.4,50.3,0.83434,0.00016,13.17557]
[1780050901461,30.31,73526.78,50.3,0.83456,0.00015,13.16478]
[1780050906496,30.31,73527.94,50.3,0.83474,0.00015,13.15576]
[1780050907503,30.31,73525.79,50.3,0.8344,0.00016,13.17253]
[1780050908510,30.31,73524.21,50.3,0.83416,0.00016,13.18484]
[1780050913545,30.31,73524.98,50.3,0.83428,0.00016,13.17873]
[1780050914552,30.31,73523.5,50.3,0.83405,0.00016,13.19025]
[1780050919587,30.31,73523.5,50.3,0.83405,0.00016,13.19009]
[1780050924622,30.31,73524.98,50.3,0.83427,0.00016,13.17912]
[1780050929658,30.31,73525.27,50.3,0.83432,0.00016,13.1768]
[1780050932456,30.31,73526.22,50.3,0.83451,0.00016,13.16472]
[1780050932679,30.31,73535.69,50.3,0.83597,0.00015,13.09086]
[1780050933686,30.31,73544.46,50.3,0.83733,0.00015,13.02222]
[1780050934693,30.31,73546.83,50.3,0.83769,0.00015,13.00361]
[1780050935700,30.31,73547.13,50.3,0.83774,0.00015,13.00124]
[1780050937714,30.31,73548.73,50.3,0.83798,0.00015,12.98876]
[1780050942659,30.31,73549.35,50.3,0.83807,0.00015,12.98401]
[1780050942725,30.31,73549.35,50.3,0.83807,0.00015,12.98401]
[1780050942749,30.31,73550.19,50.3,0.8382,0.00015,12.97748]
[1780050943756,30.31,73555.03,50.3,0.83894,0.00015,12.93973]
[1780050945773,30.31,73557.6,50.3,0.83933,0.00015,12.91979]
[1780050946780,30.31,73560.77,50.3,0.83981,0.00015,12.89515]
[1780050947787,30.31,73564.28,50.3,0.84034,0.00015,12.86786]
[1780050948794,30.31,73566.98,50.3,0.84074,0.00015,12.84693]
[1780050949598,30.31,73566.98,50.3,0.84074,0.00015,12.84693]
[1780050949801,30.31,73575.44,50.3,0.84201,0.00015,12.78106]
[1780050950808,30.31,73577.01,50.3,0.84225,0.00015,12.76901]
[1780050952822,30.32,73580.34,50.3,0.84273,0.00015,12.74364]
[1780050956475,30.32,73580.84,50.3,0.84279,0.00015,12.7408]
[1780050956850,30.32,73581.16,50.3,0.84283,0.00015,12.73866]
[1780050958153,30.32,73581.11,50.3,0.84281,0.00015,12.73978]
[1780050958864,30.32,73581.69,50.3,0.84289,0.00015,12.73562]
[1780050959871,30.32,73583.83,50.3,0.8432,0.00015,12.71928]
[1780050960586,30.32,73583.83,50.3,0.8432,0.00015,12.71928]
[1780050960646,30.32,73583.83,50.3,0.8432,0.00015,12.71928]
[1780050960878,30.32,73585.74,50.3,0.84348,0.00015,12.70476]
[1780050961885,30.32,73588.73,50.3,0.84392,0.00015,12.68182]
[1780050962892,30.33,73584.42,50.3,0.84327,0.00015,12.7159]
[1780050963899,30.33,73581.81,50.3,0.84287,0.00015,12.73666]
[1780050965913,30.33,73580.37,50.3,0.84264,0.00015,12.74861]
[1780050969941,30.33,73583.34,50.3,0.84306,0.00015,12.7268]
[1780050974976,30.34,73585.6,50.3,0.84336,0.00015,12.71098]
[1780050976991,30.34,73588.23,50.3,0.84374,0.00015,12.69123]
[1780050980020,30.34,73591.13,50.3,0.84415,0.00015,12.66983]
[1780050981024,30.34,73592.54,50.3,0.84435,0.00015,12.65926]
[1780050986060,30.35,73592.4,50.3,0.84429,0.00015,12.66257]
[1780050990087,30.35,73593.93,50.3,0.84448,0.00015,12.65241]
[1780050993896,30.35,73594.4,50.3,0.84458,0.00015,12.64499]
[1780050993981,30.35,73595.26,50.3,0.8447,0.00015,12.63874]
[1780050994486,30.36,73599.12,50.3,0.84526,0.00015,12.6091]
[1780050995123,30.36,73603.38,50.3,0.84589,0.00015,12.57615]
[1780050999150,30.36,73610.14,50.3,0.84686,0.00015,12.52471]
[1780051000324,30.36,73616.3,50.3,0.84776,0.00015,12.47708]
[1780051001833,30.36,73616.3,50.3,0.84776,0.00015,12.47708]
[1780051001922,30.38,73620.33,50.3,0.84817,0.00015,12.45505]
[1780051004028,30.41,73623.58,50.3,0.84847,0.00015,12.43958]
[1780051005196,30.42,73626.16,50.3,0.84875,0.00015,12.42447]
[1780051006599,30.42,73626.16,50.3,0.84875,0.00015,12.42447]
[1780051006701,30.42,73626.48,50.3,0.84879,0.00015,12.42224]
[1780051007210,30.42,73623.35,50.3,0.84833,0.00015,12.44685]
[1780051008217,30.42,73618.39,50.3,0.8476,0.00015,12.48588]
[1780051012245,30.42,73619.62,50.3,0.84777,0.00015,12.47702]
[1780051013252,30.42,73621.17,50.3,0.84799,0.00015,12.46514]
[1780051017280,30.42,73622.66,50.3,0.84819,0.00015,12.45434]
[1780051018287,30.42,73621.43,50.3,0.84801,0.00015,12.46411]
[1780051020339,30.42,73621.48,50.3,0.84801,0.00015,12.46392]
[1780051020569,30.42,73622.06,50.3,0.84809,0.00015,12.45961]
[1780051026344,30.43,73622.93,50.3,0.8482,0.00015,12.45408]
[1780051031379,30.43,73622.76,50.3,0.84816,0.00015,12.45643]
[1780051033394,30.43,73627.16,50.3,0.84879,0.00015,12.42264]
[1780051034179,30.43,73627.16,50.3,0.84879,0.00015,12.42264]
[1780051034328,30.43,73627.16,50.3,0.84879,0.00015,12.42264]
[1780051034400,30.43,73633.06,50.3,0.84964,0.00014,12.37703]
[1780051035483,30.43,73636.64,50.3,0.85015,0.00014,12.34953]
[1780051040442,30.44,73638.5,50.3,0.85039,0.00014,12.33689]
[1780051041449,30.44,73643.43,50.3,0.85109,0.00014,12.29896]
[1780051042456,30.44,73640.83,50.3,0.85071,0.00014,12.3196]
[1780051043462,30.44,73637.26,50.3,0.85019,0.00014,12.34774]
[1780051044470,30.44,73631.4,50.3,0.84933,0.00014,12.39363]
[1780051045477,30.44,73628.01,50.3,0.84883,0.00015,12.42028]
[1780051050512,30.44,73627.06,50.3,0.84867,0.00015,12.42891]
[1780051054540,30.45,73628.63,50.3,0.84893,0.00015,12.41301]
[1780051059575,30.45,73628.08,50.3,0.84882,0.00015,12.41852]
[1780051064610,30.45,73628.61,50.3,0.84888,0.00015,12.41559]
[1780051069645,30.45,73628.5,50.3,0.84884,0.00015,12.4176]
[1780051074680,30.46,73625.75,50.3,0.84842,0.00015,12.44007]
[1780051080722,30.46,73626.52,50.3,0.84851,0.00015,12.43522]
[1780051083303,30.46,73626.93,50.3,0.84857,0.00015,12.43244]
[1780051083582,30.46,73626.93,50.3,0.84857,0.00015,12.43244]
[1780051083743,30.46,73619.47,50.3,0.84748,0.00015,12.49058]
[1780051084750,30.46,73614.85,50.3,0.8468,0.00015,12.52659]
[1780051085757,30.46,73612.61,50.3,0.84646,0.00015,12.54428]
[1780051090792,30.47,73612.28,50.3,0.84639,0.00015,12.54813]
[1780051096834,30.47,73612.43,50.3,0.84639,0.00015,12.54846]
[1780051101869,30.47,73613.26,50.3,0.84648,0.00015,12.54326]
[1780051105898,30.47,73611.7,50.3,0.84624,0.00015,12.55637]
[1780051110933,30.47,73612.18,50.3,0.84631,0.00015,12.55267]
[1780051115969,30.47,73612.65,50.3,0.84642,0.00015,12.54442]
[1780051121004,30.48,73612.8,50.3,0.84642,0.00015,12.54426]
[1780051123018,30.48,73614.08,50.3,0.8466,0.00015,12.53481]
[1780051130067,30.48,73615.19,50.3,0.84674,0.00015,12.52739]
[1780051133088,30.48,73613.66,50.3,0.84651,0.00015,12.53939]
[1780051137116,30.48,73612.07,50.3,0.84628,0.00015,12.55185]
[1780051138122,30.48,73610.16,50.3,0.846,0.00015,12.56669]
[1780051138730,30.48,73610.16,50.3,0.846,0.00015,12.56669]
[1780051141967,30.48,73610.44,50.3,0.84604,0.00015,12.5645]
[1780051142122,30.48,73610.44,50.3,0.84604,0.00015,12.5645]
[1780051142154,30.48,73609.43,50.3,0.84589,0.00015,12.57233]
[1780051143128,30.48,73609.43,50.3,0.84589,0.00015,12.57233]
[1780051143161,30.48,73606.34,50.3,0.84543,0.00015,12.59655]
[1780051146198,30.48,73607.51,50.3,0.8456,0.00015,12.58786]
[1780051147189,30.48,73610.36,50.3,0.84601,0.00015,12.56616]
[1780051152224,30.49,73610.18,50.3,0.84596,0.00015,12.56876]
[1780051155246,30.49,73608.69,50.3,0.84573,0.00015,12.58102]
[1780051160281,30.49,73608.29,50.3,0.84565,0.00015,12.58518]
[1780051166158,30.49,73607.41,50.3,0.8455,0.00015,12.59286]
[1780051170351,30.5,73610.51,50.3,0.84594,0.00015,12.57008]
[1780051171358,30.5,73612.78,50.3,0.84631,0.00015,12.54804]
[1780051173067,30.5,73612.78,50.3,0.84631,0.00015,12.54804]
[1780051173105,30.5,73612.91,50.3,0.84632,0.00015,12.54754]
[1780051173372,30.5,73609.08,50.3,0.84576,0.00015,12.57727]
[1780051178407,30.5,73608.69,50.3,0.84568,0.00015,12.58133]
[1780051179414,30.5,73606.23,50.3,0.84531,0.00015,12.60062]
[1780051180421,30.5,73602.23,50.3,0.84472,0.00015,12.63208]
[1780051181428,30.5,73600.75,50.3,0.84449,0.00015,12.64393]
[1780051186463,30.51,73601.43,50.3,0.84456,0.00015,12.64038]
[1780051192505,30.51,73601.14,50.3,0.84448,0.00015,12.6447]
[1780051195526,30.51,73602.49,50.3,0.84466,0.00015,12.63525]
[1780051199554,30.52,73604.29,50.3,0.8449,0.00015,12.62273]
[1780051201568,30.52,73602.87,50.3,0.84468,0.00015,12.63425]
[1780051203157,30.52,73595.69,50.3,0.84361,0.00015,12.6901]
[1780051203582,30.52,73593.0,50.3,0.84321,0.00015,12.71097]
[1780051204589,30.52,73591.47,50.3,0.84298,0.00015,12.72285]
[1780051206603,30.52,73592.95,50.3,0.8432,0.00015,12.71136]
[1780051211638,30.52,73592.94,50.3,0.84319,0.00015,12.71192]
[1780051213652,30.52,73591.19,50.3,0.84293,0.00015,12.72596]
[1780051216673,30.52,73594.27,50.3,0.84337,0.00015,12.70274]
[1780051218687,30.52,73591.91,50.3,0.84301,0.00015,12.72154]
[1780051223723,30.53,73592.08,50.3,0.84301,0.00015,12.72132]
[1780051228758,30.53,73592.3,50.3,0.84303,0.00015,12.72072]
[1780051231723,30.53,73592.11,50.3,0.84299,0.00015,12.72264]
[1780051231810,30.53,73592.11,50.3,0.84299,0.00015,12.72264]
[1780051231921,30.53,73589.86,50.3,0.84269,0.00015,12.73564]
[1780051232787,30.53,73579.78,50.3,0.84119,0.00015,12.81398]
[1780051233793,30.53,73575.2,50.3,0.8405,0.00015,12.84957]
[1780051234800,30.53,73572.71,50.3,0.84012,0.00015,12.86891]
[1780051239835,30.53,73573.04,50.3,0.84017,0.00015,12.86642]
[1780051240842,30.53,73575.14,50.3,0.84048,0.00015,12.85016]
[1780051245877,30.53,73575.17,50.3,0.84049,0.00015,12.85011]
[1780051253933,30.53,73575.02,50.3,0.84046,0.00015,12.85153]
[1780051258968,30.53,73575.01,50.3,0.84045,0.00015,12.85172]
[1780051260982,30.53,73573.64,50.3,0.84025,0.00015,12.86237]
[1780051262721,30.53,73573.54,50.3,0.84023,0.00015,12.86315]
[1780051262996,30.53,73569.92,50.3,0.83969,0.00015,12.8912]
[1780051263392,30.53,73569.92,50.3,0.83969,0.00015,12.8912]
[1780051264018,30.53,73558.74,50.3,0.838,0.00015,12.97779]
[1780051265074,30.53,73551.69,50.3,0.83693,0.00015,13.03231]
[1780051266019,30.53,73550.34,50.3,0.83672,0.00015,13.04278]
[1780051271057,30.53,73549.88,50.3,0.83665,0.00015,13.04635]
[1780051276092,30.53,73550.05,50.3,0.83668,0.00015,13.04483]
[1780051281127,30.53,73550.5,50.3,0.83677,0.00015,13.04025]
[1780051286163,30.53,73549.84,50.3,0.83669,0.00015,13.04427]
[1780051291198,30.52,73549.57,50.3,0.83671,0.00015,13.04064]
[1780051296233,30.52,73550.17,50.3,0.83683,0.00015,13.03477]
[1780051300261,30.52,73552.97,50.3,0.83727,0.00015,13.01229]
[1780051302275,30.52,73554.38,50.3,0.83749,0.00015,13.00105]
[1780051307310,30.52,73550.41,50.3,0.8369,0.00015,13.03103]
[1780051309324,30.52,73548.96,50.3,0.83669,0.00015,13.04186]
[1780051314359,30.51,73549.69,50.3,0.83682,0.00015,13.03513]
[1780051315366,30.51,73551.31,50.3,0.83707,0.00015,13.02237]
[1780051320401,30.51,73551.87,50.3,0.83717,0.00015,13.01709]
[1780051321408,30.51,73550.24,50.3,0.83693,0.00015,13.02954]
[1780051323422,30.51,73552.96,50.3,0.83735,0.00015,13.00805]
[1780051326443,30.51,73554.36,50.3,0.83757,0.00015,12.9967]
[1780051331478,30.51,73552.83,50.3,0.83736,0.00015,13.00777]
[1780051336513,30.5,73553.76,50.3,0.83751,0.00015,12.99975]
[1780051338527,30.5,73555.87,50.3,0.83784,0.00015,12.98308]
[1780051339534,30.5,73553.58,50.3,0.83749,0.00015,13.00071]
[1780051341548,30.5,73550.84,50.3,0.83708,0.00015,13.02165]
[1780051344569,30.5,73552.87,50.3,0.8374,0.00015,13.0054]
[1780051349604,30.5,73550.16,50.3,0.837,0.00015,13.02563]
[1780051352625,30.5,73551.7,50.3,0.83729,0.00015,13.00848]
[1780051357660,30.5,73552.56,50.3,0.83744,0.00015,13.001]
[1780051362696,30.49,73553.05,50.3,0.83753,0.00015,12.99637]
[1780051367925,30.49,73552.98,50.3,0.83753,0.00015,12.99628]
[1780051368023,30.49,73552.98,50.3,0.83753,0.00015,12.99612]
[1780051368738,30.49,73538.77,50.3,0.83536,0.00015,13.10616]
[1780051369745,30.49,73534.08,50.3,0.83464,0.00015,13.14243]
[1780051372766,30.49,73532.52,50.3,0.8344,0.00015,13.15455]
[1780051375787,30.49,73534.75,50.3,0.83474,0.00015,13.1375]
[1780051378386,30.49,73535.15,50.3,0.8348,0.00015,13.1345]
[1780051377801,30.49,73538.47,50.3,0.83531,0.00015,13.10887]
[1780051378808,30.49,73538.22,50.3,0.83527,0.00015,13.11074]
[1780051380821,30.49,73539.8,50.3,0.83552,0.00015,13.09836]
[1780051381829,30.49,73543.02,50.3,0.83602,0.00015,13.07312]
[1780051382836,30.49,73544.58,50.3,0.83626,0.00015,13.06078]
[1780051386863,30.49,73554.63,50.3,0.8378,0.00015,12.98236]
[1780051387871,30.49,73553.14,50.3,0.83758,0.00015,12.9938]
[1780051389884,30.49,73555.43,50.3,0.83793,0.00015,12.9758]
[1780051394920,30.49,73556.27,50.3,0.83807,0.00015,12.96881]
[1780051399959,30.49,73556.74,50.3,0.83815,0.00015,12.96478]
[1780051401973,30.49,73555.28,50.3,0.83793,0.00015,12.97596]
[1780051402980,30.49,73558.33,50.3,0.83839,0.00015,12.95221]
[1780051403987,30.49,73556.47,50.3,0.83811,0.00015,12.96659]
[1780051404994,30.49,73554.16,50.3,0.83776,0.00015,12.98444]
[1780051407008,30.48,73547.55,50.3,0.83676,0.00015,13.03553]
[1780051411040,30.48,73545.21,50.3,0.83644,0.00015,13.04912]
[1780051416076,30.49,73546.91,50.3,0.8367,0.00015,13.03599]
[1780051417082,30.49,73550.09,50.3,0.83719,0.00015,13.01134]
[1780051419096,30.48,73554.76,50.3,0.8379,0.00015,12.97483]
[1780051421110,30.48,73556.92,50.3,0.83824,0.00015,12.95787]
[1780051426145,30.48,73556.12,50.3,0.83812,0.00015,12.96368]
[1780051431180,30.48,73556.12,50.3,0.83813,0.00015,12.96327]
[1780051436215,30.48,73556.72,50.3,0.83823,0.00015,12.95817]
[1780051440243,30.48,73553.53,50.3,0.83775,0.00015,12.9826]
[1780051441250,30.48,73548.43,50.3,0.83697,0.00015,13.02209]
[1780051443264,30.48,73546.82,50.3,0.83673,0.00015,13.03428]
[1780051448299,30.48,73546.73,50.3,0.83674,0.00015,13.034]
[1780051454341,30.47,73546.55,50.3,0.83673,0.00015,13.03424]
[1780051459376,30.47,73547.53,50.3,0.8369,0.00015,13.02571]
[1780051464411,30.47,73547.21,50.3,0.83687,0.00015,13.02716]
[1780051465418,30.47,73544.03,50.3,0.83639,0.00015,13.05167]
[1780051466425,30.47,73541.33,50.3,0.83598,0.00015,13.07243]
[1780051471460,30.47,73540.23,50.3,0.83587,0.00015,13.07516]
[1780051475488,30.46,73541.78,50.3,0.83613,0.00015,13.06226]
[1780051475695,30.46,73541.78,50.3,0.83613,0.00015,13.06226]
[1780051476495,30.46,73539.83,50.3,0.83583,0.00015,13.0772]
[1780051476897,30.46,73539.83,50.3,0.83583,0.00015,13.0772]
[1780051477502,30.46,73539.31,50.3,0.83576,0.00015,13.08101]
[1780051478723,30.46,73540.41,50.3,0.83593,0.00015,13.07226]
[1780051484551,30.46,73539.64,50.3,0.83584,0.00015,13.07702]
[1780051485383,30.46,73539.64,50.3,0.83584,0.00015,13.07702]
[1780051485558,30.46,73536.41,50.3,0.83534,0.00015,13.10189]
[1780051486565,30.46,73531.25,50.3,0.83455,0.00015,13.14194]
[1780051487451,30.46,73531.25,50.3,0.83455,0.00015,13.14194]
[1780051487572,30.46,73525.37,50.3,0.83364,0.00016,13.1875]
[1780051491600,30.46,73524.01,50.3,0.83343,0.00016,13.19779]
[1780051493613,30.46,73525.35,50.3,0.83364,0.00016,13.18758]
[1780051497249,30.46,73524.6,50.3,0.83352,0.00016,13.19359]
[1780051497333,30.46,73523.43,50.3,0.83333,0.00016,13.20275]
[1780051499658,30.46,73521.57,50.3,0.83304,0.00016,13.21733]
[1780051500665,30.46,73515.67,50.3,0.83212,0.00016,13.26319]
[1780051502094,30.46,73513.27,50.3,0.83175,0.00016,13.28179]
[1780051503000,30.46,73509.77,50.3,0.8312,0.00016,13.30888]
[1780051504400,30.46,73502.3,50.3,0.83003,0.00016,13.36669]
[1780051507714,30.46,73499.8,50.3,0.82965,0.00016,13.38546]
[1780051512749,30.46,73499.89,50.3,0.82967,0.00016,13.38429]
[1780051516777,30.45,73498.32,50.3,0.82944,0.00016,13.39583]
[1780051517784,30.45,73499.83,50.3,0.82968,0.00016,13.38397]
[1780051518791,30.45,73502.15,50.3,0.83004,0.00016,13.36585]
[1780051519799,30.45,73503.64,50.3,0.83028,0.00016,13.35419]
[1780051524834,30.45,73504.54,50.3,0.83043,0.00016,13.34672]
[1780051525841,30.45,73507.79,50.3,0.83094,0.00016,13.32145]
[1780051530876,30.45,73508.12,50.3,0.831,0.00016,13.3186]
[1780051532890,30.45,73510.23,50.3,0.83138,0.00016,13.29747]
[1780051538933,30.45,73511.6,50.3,0.8316,0.00016,13.28665]
[1780051539940,30.45,73509.58,50.3,0.83128,0.00016,13.30229]
[1780051544975,30.45,73510.14,50.3,0.83137,0.00016,13.29771]
[1780051545982,30.45,73515.05,50.3,0.83214,0.00016,13.2596]
[1780051551017,30.45,73512.74,50.3,0.83178,0.00016,13.27753]
[1780051560080,30.45,73513.15,50.3,0.83185,0.00016,13.27415]
[1780051565115,30.45,73513.57,50.3,0.83192,0.00016,13.27077]
[1780051570150,30.45,73510.9,50.3,0.8315,0.00016,13.29134]
[1780051572164,30.45,73512.82,50.3,0.8318,0.00016,13.27636]
[1780051577199,30.45,73513.54,50.3,0.83192,0.00016,13.27064]
[1780051582234,30.45,73513.61,50.3,0.83193,0.00016,13.27001]
[1780051587269,30.45,73514.92,50.3,0.83214,0.00016,13.25979]
[1780051589416,30.45,73515.77,50.3,0.83227,0.00016,13.2532]
[1780051589513,30.45,73515.77,50.3,0.83227,0.00016,13.25321]
[1780051590290,30.45,73520.1,50.3,0.83294,0.00016,13.21963]
[1780051592304,30.45,73521.55,50.3,0.83321,0.00016,13.20363]
[1780051596332,30.45,73522.95,50.3,0.83344,0.00016,13.19223]
[1780051599353,30.44,73526.14,50.3,0.83394,0.00015,13.1671]
[1780051604388,30.44,73525.73,50.3,0.83389,0.00016,13.16999]
[1780051606688,30.44,73525.73,50.3,0.83389,0.00016,13.16999]
[1780051607409,30.44,73524.76,50.3,0.83373,0.00016,13.17786]
[1780051608416,30.45,73523.22,50.3,0.83349,0.00016,13.18993]
[1780051611437,30.45,73519.38,50.3,0.83289,0.00016,13.21998]
[1780051612444,30.45,73517.29,50.3,0.83256,0.00016,13.23627]
[1780051616472,30.45,73518.89,50.3,0.83281,0.00016,13.22392]
[1780051619493,30.45,73520.63,50.3,0.83308,0.00016,13.21048]
[1780051621507,30.45,73522.96,50.3,0.83344,0.00016,13.19247]
[1780051622514,30.45,73519.77,50.3,0.83294,0.00016,13.21727]
[1780051627549,30.45,73519.95,50.3,0.83296,0.00016,13.21606]
[1780051633591,30.45,73520.11,50.3,0.83299,0.00016,13.21505]
[1780051637185,30.45,73520.15,50.3,0.83299,0.00016,13.21485]
[1780051637619,30.45,73523.93,50.3,0.83358,0.00016,13.18556]
[1780051639633,30.45,73525.27,50.3,0.83378,0.00016,13.17532]
[1780051641647,30.45,73526.75,50.3,0.83401,0.00015,13.16403]
[1780051646682,30.45,73526.6,50.3,0.83397,0.00015,13.16569]
[1780051651717,30.45,73526.54,50.3,0.834,0.00015,13.16197]
[1780051656752,30.45,73526.46,50.3,0.83398,0.00015,13.16306]
[1780051661787,30.45,73526.31,50.3,0.83395,0.00015,13.16466]
[1780051665815,30.45,73528.16,50.3,0.83423,0.00015,13.15064]
[1780051666895,30.45,73528.16,50.3,0.83423,0.00015,13.15064]
[1780051666980,30.45,73528.32,50.3,0.83425,0.00015,13.14951]
[1780051667829,30.46,73521.84,50.3,0.83324,0.00016,13.19989]
[1780051672864,30.46,73522.27,50.3,0.8333,0.00016,13.19681]
[1780051677899,30.46,73522.39,50.3,0.83332,0.00016,13.19612]
[1780051680927,30.46,73519.94,50.3,0.83293,0.00016,13.21527]
[1780051685955,30.46,73520.08,50.3,0.83295,0.00016,13.21429]
[1780051686961,30.46,73522.91,50.3,0.83339,0.00016,13.19236]
[1780051691654,30.46,73522.9,50.3,0.83339,0.00016,13.19259]
[1780051691744,30.46,73522.86,50.3,0.83338,0.00016,13.193]
[1780051697090,30.46,73524.06,50.3,0.83356,0.00016,13.18389]
[1780051697192,30.46,73523.97,50.3,0.83355,0.00016,13.18465]
[1780051698039,30.46,73522.53,50.3,0.83332,0.00016,13.19588]
[1780051701060,30.46,73524.15,50.3,0.83357,0.00016,13.18342]
[1780051706095,30.46,73524.26,50.3,0.83358,0.00016,13.18287]
[1780051710123,30.46,73520.73,50.3,0.83303,0.00016,13.21047]
[1780051715158,30.46,73519.97,50.3,0.83295,0.00016,13.21181]
[1780051716165,30.46,73516.88,50.3,0.83247,0.00016,13.23579]
[1780051717172,30.46,73514.57,50.3,0.83211,0.00016,13.25369]
[1780051722207,30.46,73514.48,50.3,0.8321,0.00016,13.25423]
[1780051728249,30.46,73514.34,50.3,0.83208,0.00016,13.25514]
[1780051733642,30.46,73514.12,50.3,0.83205,0.00016,13.25675]
[1780051739326,30.46,73512.94,50.3,0.83187,0.00016,13.26575]
[1780051744361,30.46,73511.48,50.3,0.83164,0.00016,13.27691]
[1780051745368,30.46,73509.3,50.3,0.8313,0.00016,13.29378]
[1780051750403,30.46,73509.33,50.3,0.83131,0.00016,13.2933]
[1780051751410,30.46,73511.3,50.3,0.83162,0.00016,13.27799]
[1780051756445,30.46,73512.22,50.3,0.83177,0.00016,13.27081]
[1780051761480,30.44,73512.82,50.3,0.83199,0.00016,13.25968]
[1780051766515,30.44,73512.21,50.3,0.83193,0.00016,13.26252]
[1780051770813,30.43,73512.57,50.3,0.83201,0.00016,13.25847]
[1780051770843,30.43,73512.65,50.3,0.83203,0.00016,13.25747]
[1780051771550,30.43,73521.4,50.3,0.83344,0.00016,13.18489]
[1780051772557,30.43,73527.99,50.3,0.83446,0.00015,13.13359]
[1780051773564,30.43,73525.89,50.3,0.83414,0.00016,13.14984]
[1780051774571,30.43,73528.45,50.3,0.83454,0.00015,13.1299]
[1780051776585,30.43,73530.18,50.3,0.83481,0.00015,13.11632]
[1780051778657,30.43,73530.69,50.3,0.83489,0.00015,13.11231]
[1780051778711,30.43,73533.64,50.3,0.83534,0.00015,13.08936]
[1780051779784,30.43,73533.64,50.3,0.83534,0.00015,13.08936]
[1780051779803,30.43,73533.64,50.3,0.83534,0.00015,13.08936]
[1780051779857,30.43,73537.77,50.3,0.83598,0.00015,13.05724]
[1780051780615,30.43,73540.24,50.3,0.83636,0.00015,13.03787]
[1780051781622,30.43,73538.41,50.3,0.83608,0.00015,13.05196]
[1780051783636,30.43,73539.99,50.3,0.83632,0.00015,13.03981]
[1780051784782,30.43,73539.99,50.3,0.83632,0.00015,13.03981]
[1780051784793,30.43,73539.68,50.3,0.83628,0.00015,13.04216]
[1780051787665,30.43,73542.6,50.3,0.83673,0.00015,13.01923]
[1780051787897,30.43,73542.6,50.3,0.83673,0.00015,13.01923]
[1780051788672,30.43,73546.03,50.3,0.83726,0.00015,12.99247]
[1780051793707,30.43,73545.48,50.3,0.83718,0.00015,12.99643]
[1780051802773,30.43,73544.34,50.3,0.83702,0.00015,13.00465]
[1780051807809,30.43,73544.82,50.3,0.8371,0.00015,13.00054]
[1780051812820,30.43,73544.88,50.3,0.83712,0.00015,12.99969]
[1780051817879,30.42,73545.91,50.3,0.83728,0.00015,12.99133]
[1780051820904,30.42,73550.13,50.3,0.83793,0.00015,12.95835]
[1780051821910,30.42,73554.35,50.3,0.83857,0.00015,12.92551]
[1780051826942,30.42,73555.08,50.3,0.83868,0.00015,12.91991]
[1780051833991,30.42,73555.51,50.3,0.83879,0.00015,12.91206]
[1780051834998,30.42,73557.41,50.3,0.83908,0.00015,12.89731]
[1780051840035,30.42,73557.82,50.3,0.83916,0.00015,12.89311]
[1780051845070,30.42,73557.0,50.3,0.83905,0.00015,12.89847]
[1780051846077,30.42,73554.96,50.3,0.83875,0.00015,12.91412]
[1780051852119,30.42,73554.86,50.3,0.83876,0.00015,12.91346]
[1780051853126,30.41,73556.23,50.3,0.83897,0.00015,12.90257]
[1780051859168,30.41,73556.21,50.3,0.83899,0.00015,12.90139]
[1780051864204,30.41,73555.86,50.3,0.83895,0.00015,12.90372]
[1780051876289,30.41,73556.0,50.3,0.83898,0.00015,12.90225]
[1780051882331,30.41,73556.33,50.3,0.83903,0.00015,12.89948]
[1780051890387,30.41,73556.39,50.3,0.83905,0.00015,12.89875]
[1780051891394,30.41,73552.13,50.3,0.83844,0.00015,12.9272]
[1780051892401,30.41,73549.22,50.3,0.838,0.00015,12.94976]
[1780051896429,30.41,73546.56,50.3,0.8376,0.00015,12.9701]
[1780051901464,30.41,73547.1,50.3,0.83769,0.00015,12.96538]
[1780051906500,30.4,73548.1,50.3,0.83785,0.00015,12.95711]
[1780051914556,30.4,73548.16,50.3,0.83788,0.00015,12.95599]
[1780051919591,30.4,73547.25,50.3,0.83774,0.00015,12.96266]
[1780051924626,30.4,73547.26,50.3,0.83775,0.00015,12.96216]
[1780051930668,30.4,73547.43,50.3,0.83779,0.00015,12.96037]
[1780051936710,30.4,73547.46,50.3,0.8378,0.00015,12.95969]
[1780051942752,30.4,73548.12,50.3,0.83791,0.00015,12.95414]
[1780051946796,30.4,73552.54,50.3,0.83859,0.00015,12.91948]
[1780051947795,30.4,73554.6,50.3,0.83891,0.00015,12.90338]
[1780051950145,30.4,73554.34,50.3,0.83887,0.00015,12.9054]
[1780051950816,30.4,73554.31,50.3,0.83886,0.00015,12.90564]
[1780051951157,30.4,73554.31,50.3,0.83886,0.00015,12.90564]
[1780051951823,30.4,73554.63,50.3,0.83895,0.00015,12.89849]
[1780051956919,30.4,73554.74,50.3,0.83897,0.00015,12.89783]
[1780051958875,30.4,73552.65,50.3,0.83865,0.00015,12.91422]
[1780051963910,30.4,73552.61,50.3,0.83864,0.00015,12.91465]
[1780051969952,30.4,73545.5,50.3,0.83751,0.00015,12.97209]
[1780051974987,30.41,73546.02,50.3,0.83755,0.00015,12.97034]
[1780051982038,30.42,73545.88,50.3,0.83747,0.00015,12.97411]
[1780051989087,30.42,73546.41,50.3,0.8375,0.00015,12.97268]
[1780051998150,30.43,73546.74,50.3,0.83749,0.00015,12.97358]
[1780052003186,30.44,73546.05,50.3,0.83734,0.00015,12.98084]
[1780052004444,30.44,73546.05,50.3,0.83734,0.00015,12.98084]
[1780052004812,30.44,73546.05,50.3,0.83734,0.00015,12.98084]
[1780052005199,30.44,73548.95,50.3,0.83777,0.00015,12.95905]
[1780052007214,30.44,73550.75,50.3,0.83803,0.00015,12.94589]
[1780052011718,30.44,73552.03,50.3,0.8382,0.00015,12.93725]
[1780052011850,30.44,73552.36,50.3,0.83829,0.00015,12.93047]
[1780052013256,30.45,73554.62,50.3,0.83861,0.00015,12.91381]
[1780052015572,30.45,73554.62,50.3,0.83861,0.00015,12.91381]
[1780052020305,30.45,73558.38,50.3,0.83912,0.00015,12.88795]
[1780052025340,30.46,73557.6,50.3,0.83897,0.00015,12.89562]
[1780052031382,30.46,73557.03,50.3,0.83885,0.00015,12.90211]
[1780052036417,30.47,73557.16,50.3,0.83882,0.00015,12.90377]
[1780052040858,30.47,73557.18,50.3,0.8388,0.00015,12.90469]
[1780052040876,30.48,73557.18,50.3,0.83878,0.00015,12.90575]
[1780052042459,30.48,73555.3,50.3,0.83847,0.00015,12.92139]
[1780052046487,30.48,73553.78,50.3,0.8382,0.00015,12.93521]
[1780052051521,30.49,73552.61,50.3,0.83798,0.00015,12.94668]
[1780052056557,30.49,73551.89,50.3,0.83782,0.00015,12.95461]
[1780052063987,30.5,73551.95,50.3,0.83781,0.00015,12.95507]
[1780052064100,30.5,73551.95,50.3,0.83781,0.00015,12.95507]
[1780052064089,30.5,73551.95,50.3,0.83776,0.00015,12.9578]
[1780052067925,30.51,73552.54,50.3,0.83783,0.00015,12.95414]
[1780052070655,30.51,73554.3,50.3,0.83807,0.00015,12.94233]
[1780052075690,30.51,73554.51,50.3,0.83811,0.00015,12.93777]
[1780052080725,30.52,73555.38,50.3,0.83819,0.00015,12.93345]
[1780052085882,30.52,73555.91,50.3,0.83825,0.00015,12.93042]
[1780052085984,30.52,73554.11,50.3,0.83798,0.00015,12.94464]
[1780052086767,30.52,73552.3,50.3,0.83769,0.00015,12.95891]
[1780052089773,30.53,73551.37,50.3,0.83754,0.00015,12.96657]
[1780052089976,30.53,73551.37,50.3,0.83754,0.00015,12.96657]
[1780052091802,30.53,73548.31,50.3,0.83706,0.00015,12.99116]
[1780052097845,30.53,73549.19,50.3,0.83715,0.00015,12.98682]
[1780052100866,30.54,73547.53,50.3,0.83687,0.00015,13.00094]
[1780052109929,30.55,73547.16,50.3,0.83674,0.00015,13.00733]
[1780052115369,30.55,73547.87,50.3,0.83683,0.00015,13.00299]
[1780052115484,30.55,73547.87,50.3,0.83683,0.00015,13.00299]
[1780052115973,30.55,73551.8,50.3,0.83741,0.00015,12.97374]
[1780052116939,30.55,73551.8,50.3,0.83741,0.00015,12.97374]
[1780052116980,30.55,73554.52,50.3,0.83781,0.00015,12.95307]
[1780052117987,30.55,73557.32,50.3,0.83823,0.00015,12.93183]
[1780052118994,30.56,73558.79,50.3,0.83845,0.00015,12.9209]
[1780052124029,30.56,73559.45,50.3,0.83851,0.00015,12.9176]
[1780052130071,30.56,73559.28,50.3,0.83845,0.00015,12.9206]
[1780052131078,30.56,73561.53,50.3,0.83883,0.00015,12.89879]
[1780052136113,30.57,73560.26,50.3,0.83861,0.00015,12.9104]
[1780052139134,30.57,73562.42,50.3,0.83892,0.00015,12.89455]
[1780052141148,30.57,73564.84,50.3,0.83928,0.00015,12.87621]
[1780052146183,30.57,73565.27,50.3,0.83933,0.00015,12.87335]
[1780052151197,30.57,73565.26,50.3,0.83932,0.00015,12.87411]
[1780052151228,30.57,73565.26,50.3,0.83932,0.00015,12.87411]
[1780052151290,30.57,73565.26,50.3,0.83932,0.00015,12.87411]
[1780052151243,30.58,73569.97,50.3,0.84002,0.00015,12.83825]
[1780052151402,30.58,73569.97,50.3,0.84002,0.00015,12.83825]
[1780052151472,30.58,73569.97,50.3,0.84002,0.00015,12.83825]
[1780052152207,30.58,73569.97,50.3,0.84002,0.00015,12.83825]
[1780052152233,30.58,73583.35,50.3,0.84203,0.00015,12.73483]
[1780052152436,30.58,73583.35,50.3,0.84203,0.00015,12.73483]
[1780052153034,30.58,73583.35,50.3,0.84203,0.00015,12.73483]
[1780052153240,30.58,73585.41,50.3,0.84233,0.00015,12.71915]
[1780052155452,30.58,73585.05,50.3,0.84227,0.00015,12.72223]
[1780052155465,30.58,73585.05,50.3,0.84227,0.00015,12.72223]
[1780052156262,30.58,73585.23,50.3,0.84229,0.00015,12.7214]
[1780052159283,30.58,73583.52,50.3,0.84201,0.00015,12.73546]
[1780052161107,30.58,73582.69,50.3,0.84189,0.00015,12.74212]
[1780052161297,30.58,73581.57,50.3,0.84171,0.00015,12.75102]
[1780052161460,30.58,73581.57,50.3,0.84171,0.00015,12.75102]
[1780052162304,30.58,73576.68,50.3,0.84098,0.00015,12.78908]
[1780052168048,30.58,73576.51,50.3,0.84094,0.00015,12.79087]
[1780052168090,30.59,73577.13,50.3,0.84103,0.00015,12.78639]
[1780052168345,30.59,73579.99,50.3,0.84145,0.00015,12.76441]
[1780052174132,30.59,73580.29,50.3,0.84149,0.00015,12.76264]
[1780052175395,30.59,73582.21,50.3,0.84176,0.00015,12.74849]
[1780052180430,30.59,73581.46,50.3,0.84163,0.00015,12.75525]
[1780052181553,30.59,73581.46,50.3,0.84163,0.00015,12.75525]
[1780052187479,30.59,73582.4,50.3,0.84175,0.00015,12.74922]
[1780052189493,30.59,73584.31,50.3,0.84203,0.00015,12.73484]
[1780052194528,30.6,73584.32,50.3,0.84205,0.00015,12.73111]
[1780052198252,30.6,73586.49,50.3,0.84236,0.00015,12.7154]
[1780052198556,30.6,73588.94,50.3,0.84272,0.00015,12.69645]
[1780052199564,30.6,73590.73,50.3,0.84298,0.00015,12.68309]
[1780052204599,30.63,73591.63,50.3,0.8429,0.00015,12.68762]
[1780052209634,30.65,73591.74,50.3,0.84279,0.00015,12.69354]
[1780052214669,30.65,73591.65,50.3,0.84273,0.00015,12.69663]
[1780052219704,30.66,73590.27,50.3,0.84248,0.00015,12.70966]
[1780052220770,30.66,73590.27,50.3,0.84248,0.00015,12.70966]
[1780052220853,30.66,73584.28,50.3,0.84158,0.00015,12.75637]
[1780052221722,30.66,73577.24,50.3,0.84051,0.00015,12.8111]
[1780052225546,30.66,73576.98,50.3,0.84046,0.00015,12.81407]
[1780052225826,30.66,73576.98,50.3,0.84046,0.00015,12.81407]
[1780052225918,30.66,73577.62,50.3,0.84055,0.00015,12.80945]
[1780052229287,30.66,73577.91,50.3,0.84058,0.00015,12.80787]
[1780052229777,30.67,73581.06,50.3,0.84104,0.00015,12.78423]
[1780052230784,30.67,73588.38,50.3,0.84212,0.00015,12.72811]
[1780052232798,30.67,73590.46,50.3,0.84242,0.00015,12.71295]
[1780052237834,30.67,73591.53,50.3,0.84255,0.00015,12.70587]
[1780052239848,30.67,73593.2,50.3,0.84279,0.00015,12.6937]
[1780052244882,30.68,73593.45,50.3,0.84278,0.00015,12.6942]
[1780052249918,30.69,73593.44,50.3,0.84273,0.00015,12.69667]
[1780052250925,30.69,73595.9,50.3,0.84309,0.00015,12.67817]
[1780052255960,30.69,73595.83,50.3,0.84308,0.00015,12.67652]
[1780052257974,30.69,73592.85,50.3,0.84262,0.00015,12.70048]
[1780052258981,30.7,73585.29,50.3,0.84148,0.00015,12.75922]
[1780052264016,30.7,73584.84,50.3,0.84138,0.00015,12.76451]
[1780052271065,30.71,73586.46,50.3,0.84157,0.00015,12.75451]
[1780052276100,30.71,73587.35,50.3,0.84167,0.00015,12.74944]
[1780052282143,30.72,73587.34,50.3,0.84163,0.00015,12.75161]
[1780052287177,30.72,73588.13,50.3,0.84174,0.00015,12.74618]
[1780052292213,30.72,73589.32,50.3,0.84189,0.00015,12.73807]
[1780052293220,30.72,73590.76,50.3,0.8421,0.00015,12.72731]
[1780052298255,30.73,73591.05,50.3,0.84211,0.00015,12.72683]
[1780052302283,30.73,73592.8,50.3,0.84235,0.00015,12.71478]
[1780052305304,30.73,73591.28,50.3,0.84211,0.00015,12.72714]
[1780052310338,30.73,73591.54,50.3,0.84213,0.00015,12.7259]
[1780052315374,30.73,73592.09,50.3,0.84224,0.00015,12.71776]
[1780052324438,30.74,73587.29,50.3,0.8415,0.00015,12.7561]
[1780052325445,30.74,73582.79,50.3,0.84083,0.00015,12.79085]
[1780052325662,30.74,73582.79,50.3,0.84083,0.00015,12.79085]
[1780052326452,30.74,73581.55,50.3,0.84064,0.00015,12.80065]
[1780052327459,30.74,73579.33,50.3,0.8403,0.00015,12.81798]
[1780052328466,30.74,73577.12,50.3,0.83996,0.00015,12.83521]
[1780052329473,30.74,73575.15,50.3,0.83967,0.00015,12.85057]
[1780052332496,30.74,73569.85,50.3,0.83886,0.00015,12.89188]
[1780052338369,30.74,73568.95,50.3,0.83872,0.00015,12.89908]
[1780052340912,30.74,73569.07,50.3,0.83874,0.00015,12.89792]
[1780052341559,30.74,73567.54,50.3,0.83851,0.00015,12.90955]
[1780052342566,30.74,73565.42,50.3,0.83819,0.00015,12.92578]
[1780052347601,30.74,73565.07,50.3,0.83815,0.00015,12.92799]
[1780052353643,30.74,73565.03,50.3,0.83815,0.00015,12.92781]
[1780052358678,30.74,73565.66,50.3,0.83825,0.00015,12.92257]
[1780052363713,30.74,73565.05,50.3,0.83817,0.00015,12.92693]
[1780052365471,30.74,73565.05,50.3,0.83817,0.00015,12.92693]
[1780052370762,30.74,73565.53,50.3,0.83825,0.00015,12.92274]
[1780052375797,30.73,73565.44,50.3,0.83829,0.00015,12.91846]
[1780052380833,30.73,73563.73,50.3,0.83803,0.00015,12.9314]
[1780052385988,30.73,73562.63,50.3,0.83787,0.00015,12.9396]
[1780052386082,30.73,73561.05,50.3,0.83763,0.00015,12.9517]
[1780052388394,30.73,73559.46,50.3,0.83739,0.00015,12.96417]
[1780052388889,30.73,73554.13,50.3,0.83657,0.00015,13.00528]
[1780052389897,30.73,73548.92,50.3,0.83578,0.00015,13.04522]
[1780052392918,30.73,73546.65,50.3,0.83543,0.00015,13.06293]
[1780052393925,30.74,73544.81,50.3,0.83515,0.00015,13.07729]
[1780052396946,30.74,73539.94,50.3,0.83439,0.00015,13.11528]
[1780052397953,30.74,73536.23,50.3,0.83381,0.00015,13.14393]
[1780052401310,30.74,73534.6,50.3,0.83356,0.00015,13.15674]
[1780052402293,30.74,73532.38,50.3,0.83321,0.00015,13.17388]
[1780052404399,30.74,73532.18,50.3,0.83318,0.00015,13.17546]
[1780052404457,30.74,73532.18,50.3,0.83318,0.00015,13.17546]
[1780052404454,30.74,73532.62,50.3,0.83325,0.00015,13.17213]
[1780052405007,30.74,73528.29,50.3,0.83258,0.00015,13.20545]
[1780052406094,30.74,73528.29,50.3,0.83258,0.00015,13.20545]
[1780052406118,30.74,73524.47,50.3,0.83199,0.00016,13.2348]
[1780052407016,30.74,73530.06,50.3,0.83285,0.00015,13.19183]
[1780052412056,30.74,73529.15,50.3,0.83271,0.00015,13.19898]
[1780052412635,30.74,73529.15,50.3,0.83271,0.00015,13.19898]
[1780052413452,30.74,73529.15,50.3,0.83271,0.00015,13.19898]
[1780052413472,30.74,73524.79,50.3,0.83203,0.00016,13.23248]
[1780052413743,30.74,73524.79,50.3,0.83203,0.00016,13.23248]
[1780052413785,30.74,73524.79,50.3,0.83203,0.00016,13.23248]
[1780052414069,30.74,73520.17,50.3,0.83132,0.00016,13.26796]
[1780052414688,30.74,73520.17,50.3,0.83132,0.00016,13.26796]
[1780052415076,30.74,73515.49,50.3,0.83059,0.00016,13.30382]
[1780052416083,30.74,73512.52,50.3,0.83013,0.00016,13.32652]
[1780052418097,30.74,73510.51,50.3,0.82982,0.00016,13.34172]
[1780052421118,30.74,73508.15,50.3,0.82946,0.00016,13.35942]
[1780052426153,30.73,73507.97,50.3,0.82945,0.00016,13.35999]
[1780052431188,30.73,73507.75,50.3,0.82947,0.00016,13.35624]
[1780052432195,30.73,73505.09,50.3,0.82906,0.00016,13.37649]
[1780052433202,30.73,73498.44,50.3,0.82802,0.00016,13.42732]
[1780052437230,30.73,73500.38,50.3,0.82834,0.00016,13.41145]
[1780052441672,30.73,73500.23,50.3,0.82833,0.00016,13.41175]
[1780052442265,30.73,73506.57,50.3,0.82933,0.00016,13.36289]
[1780052443272,30.73,73509.56,50.3,0.8298,0.00016,13.33979]
[1780052449315,30.72,73510.13,50.3,0.82991,0.00016,13.33477]
[1780052453213,30.72,73510.18,50.3,0.82992,0.00016,13.33417]
[1780052453343,30.72,73515.95,50.3,0.83083,0.00016,13.28959]
[1780052454350,30.72,73520.05,50.3,0.83147,0.00016,13.25797]
[1780052456364,30.72,73521.11,50.3,0.83164,0.00016,13.24953]
[1780052459385,30.72,73518.47,50.3,0.83123,0.00016,13.2698]
[1780052460480,30.72,73518.47,50.3,0.83123,0.00016,13.2698]
[1780052460564,30.72,73518.58,50.3,0.83124,0.00016,13.26891]
[1780052461472,30.72,73518.58,50.3,0.83124,0.00016,13.26891]
[1780052461592,30.72,73518.58,50.3,0.83124,0.00016,13.26891]
[1780052461535,30.72,73516.64,50.3,0.83094,0.00016,13.28381]
[1780052462406,30.72,73516.64,50.3,0.83094,0.00016,13.28381]
[1780052462408,30.72,73518.1,50.3,0.83117,0.00016,13.27257]
[1780052464422,30.72,73519.94,50.3,0.83146,0.00016,13.25833]
[1780052466437,30.72,73518.54,50.3,0.83124,0.00016,13.26903]
[1780052468450,30.72,73520.08,50.3,0.83148,0.00016,13.25714]
[1780052471471,30.72,73518.64,50.3,0.83126,0.00016,13.26813]
[1780052472478,30.72,73521.86,50.3,0.83176,0.00016,13.24337]
[1780052481541,30.72,73521.0,50.3,0.83163,0.00016,13.24986]
[1780052482548,30.72,73514.53,50.3,0.83062,0.00016,13.29954]
[1780052482973,30.72,73514.53,50.3,0.83062,0.00016,13.29954]
[1780052483427,30.72,73514.53,50.3,0.83062,0.00016,13.29954]
[1780052483555,30.72,73514.66,50.3,0.83065,0.00016,13.29845]
[1780052485570,30.72,73513.23,50.3,0.83043,0.00016,13.30925]
[1780052492621,30.72,73513.71,50.3,0.83056,0.00016,13.30019]
[1780052497658,30.72,73513.94,50.3,0.8306,0.00016,13.29795]
[1780052503700,30.72,73513.97,50.3,0.83062,0.00016,13.29719]
[1780052508735,30.71,73514.6,50.3,0.83073,0.00016,13.29191]
[1780052510290,30.71,73514.6,50.3,0.83073,0.00016,13.29191]
[1780052510400,30.71,73514.6,50.3,0.83073,0.00016,13.29191]
[1780052510415,30.71,73514.56,50.3,0.83072,0.00016,13.29214]
[1780052512833,30.71,73515.2,50.3,0.83082,0.00016,13.28705]
[1780052512927,30.71,73519.27,50.3,0.83146,0.00016,13.25569]
[1780052513770,30.71,73520.99,50.3,0.83173,0.00016,13.24243]
[1780052514777,30.71,73522.4,50.3,0.83195,0.00016,13.23158]
[1780052520819,30.71,73523.3,50.3,0.83209,0.00016,13.22461]
[1780052521826,30.71,73525.63,50.3,0.83245,0.00015,13.20669]
[1780052522833,30.71,73528.22,50.3,0.83285,0.00015,13.1868]
[1780052527868,30.71,73527.66,50.3,0.83276,0.00015,13.1913]
[1780052529882,30.71,73526.04,50.3,0.83251,0.00015,13.20382]
[1780052540964,30.71,73526.04,50.3,0.8325,0.00015,13.20406]
[1780052546000,30.71,73526.95,50.3,0.83264,0.00015,13.19714]
[1780052551035,30.71,73526.96,50.3,0.83268,0.00015,13.19252]
[1780052556070,30.72,73527.32,50.3,0.83274,0.00015,13.18992]
[1780052561105,30.72,73526.56,50.3,0.83262,0.00015,13.19594]
[1780052562112,30.72,73523.66,50.3,0.83217,0.00016,13.21826]
[1780052568154,30.72,73523.87,50.3,0.8322,0.00016,13.21661]
[1780052574196,30.72,73523.5,50.3,0.83214,0.00016,13.21944]
[1780052576796,30.72,73523.56,50.3,0.83215,0.00016,13.21895]
[1780052577219,30.72,73528.41,50.3,0.8329,0.00015,13.18165]
[1780052578277,30.72,73528.41,50.3,0.8329,0.00015,13.18165]
[1780052578379,30.72,73532.59,50.3,0.83355,0.00015,13.14954]
[1780052581842,30.72,73531.92,50.3,0.83344,0.00015,13.1549]
[1780052582254,30.72,73532.17,50.3,0.83348,0.00015,13.15304]
[1780052583261,30.72,73533.86,50.3,0.83374,0.00015,13.14012]
[1780052584268,30.72,73536.31,50.3,0.83411,0.00015,13.12136]
[1780052589304,30.72,73536.57,50.3,0.83414,0.00015,13.1199]
[1780052594339,30.72,73536.6,50.3,0.83414,0.00015,13.12018]
[1780052599374,30.72,73535.38,50.3,0.83394,0.00015,13.13002]
[1780052604409,30.72,73535.42,50.3,0.83394,0.00015,13.13013]
[1780052609444,30.72,73535.52,50.3,0.83395,0.00015,13.12975]
[1780052610451,30.72,73538.34,50.3,0.83438,0.00015,13.10814]
[1780052611458,30.72,73540.07,50.3,0.83469,0.00015,13.09024]
[1780052616493,30.72,73540.64,50.3,0.83476,0.00015,13.0865]
[1780052620521,30.73,73542.26,50.3,0.835,0.00015,13.07461]
[1780052623542,30.73,73540.13,50.3,0.83466,0.00015,13.09145]
[1780052628577,30.73,73541.08,50.3,0.8348,0.00015,13.08475]
[1780052633612,30.73,73540.35,50.3,0.83468,0.00015,13.09083]
[1780052635626,30.73,73542.1,50.3,0.83494,0.00015,13.07755]
[1780052636633,30.73,73543.61,50.3,0.83517,0.00015,13.06603]
[1780052639654,30.73,73540.54,50.3,0.83469,0.00015,13.09001]
[1780052642694,30.73,73542.04,50.3,0.83492,0.00015,13.07886]
[1780052643701,30.73,73545.73,50.3,0.83548,0.00015,13.0506]
[1780052644708,30.73,73547.23,50.3,0.83571,0.00015,13.03921]
[1780052645393,30.73,73547.23,50.3,0.83571,0.00015,13.03921]
[1780052645715,30.73,73549.21,50.3,0.83601,0.00015,13.02415]
[1780052647730,30.73,73551.66,50.3,0.83637,0.00015,13.00572]
[1780052648737,30.74,73553.81,50.3,0.83669,0.00015,12.98942]
[1780052653776,30.74,73552.35,50.3,0.83646,0.00015,13.00107]
[1780052654780,30.74,73546.95,50.3,0.83564,0.00015,13.04263]
[1780052655787,30.74,73542.16,50.3,0.83491,0.00015,13.07944]
[1780052656719,30.74,73542.16,50.3,0.83491,0.00015,13.07944]
[1780052656794,30.74,73535.61,50.3,0.8339,0.00015,13.12971]
[1780052661831,30.74,73536.92,50.3,0.83411,0.00015,13.11937]
[1780052666866,30.74,73537.59,50.3,0.8342,0.00015,13.11464]
[1780052669887,30.74,73535.21,50.3,0.83383,0.00015,13.1332]
[1780052672908,30.74,73537.89,50.3,0.83428,0.00015,13.10813]
[1780052677943,30.74,73538.83,50.3,0.83442,0.00015,13.10145]
[1780052682978,30.74,73537.91,50.3,0.83426,0.00015,13.10908]
[1780052688013,30.74,73536.65,50.3,0.83406,0.00015,13.1193]
[1780052695062,30.74,73536.84,50.3,0.83408,0.00015,13.11855]
[1780052699091,30.74,73539.19,50.3,0.83443,0.00015,13.10095]
[1780052702113,30.75,73537.19,50.3,0.83411,0.00015,13.11672]
[1780052703120,30.75,73535.43,50.3,0.83384,0.00015,13.1304]
[1780052705134,30.75,73537.25,50.3,0.83411,0.00015,13.11669]
[1780052706141,30.75,73538.73,50.3,0.83434,0.00015,13.10547]
[1780052710271,30.75,73538.92,50.3,0.83436,0.00015,13.10433]
[1780052710355,30.75,73541.8,50.3,0.8348,0.00015,13.08252]
[1780052711176,30.75,73546.18,50.3,0.83547,0.00015,13.04883]
[1780052712183,30.75,73548.26,50.3,0.83579,0.00015,13.03281]
[1780052713704,30.75,73548.26,50.3,0.83579,0.00015,13.03281]
[1780052713805,30.75,73548.88,50.3,0.83588,0.00015,13.02803]
[1780052714237,30.75,73548.88,50.3,0.83588,0.00015,13.02803]
[1780052714329,30.75,73553.6,50.3,0.8366,0.00015,12.99174]
[1780052715204,30.75,73555.88,50.3,0.83695,0.00015,12.97407]
[1780052718226,30.75,73557.6,50.3,0.83722,0.00015,12.96051]
[1780052722721,30.75,73558.52,50.3,0.83736,0.00015,12.95315]
[1780052722819,30.75,73558.14,50.3,0.83731,0.00015,12.95599]
[1780052723260,30.75,73556.29,50.3,0.83703,0.00015,12.97013]
[1780052724267,30.75,73554.81,50.3,0.83681,0.00015,12.9814]
[1780052729302,30.74,73555.59,50.3,0.83694,0.00015,12.97483]
[1780052734340,30.74,73555.72,50.3,0.83701,0.00015,12.96863]
[1780052737598,30.74,73555.69,50.3,0.83701,0.00015,12.96867]
[1780052737706,30.74,73555.69,50.3,0.83701,0.00015,12.96867]
[1780052737759,30.74,73555.82,50.3,0.83703,0.00015,12.96749]
[1780052740594,30.74,73556.88,50.3,0.8372,0.00015,12.95925]
[1780052740844,30.74,73560.92,50.3,0.83781,0.00015,12.92805]
[1780052741390,30.74,73563.2,50.3,0.83816,0.00015,12.91051]
[1780052746425,30.74,73561.99,50.3,0.83797,0.00015,12.91973]
[1780052749446,30.74,73566.17,50.3,0.83861,0.00015,12.88748]
[1780052750454,30.74,73568.27,50.3,0.83893,0.00015,12.87134]
[1780052754694,30.74,73569.01,50.3,0.83903,0.00015,12.86575]
[1780052754726,30.74,73569.01,50.3,0.83903,0.00015,12.86575]
[1780052754953,30.74,73569.03,50.3,0.83904,0.00015,12.86564]
[1780052755488,30.74,73570.2,50.3,0.83921,0.00015,12.85668]
[1780052759783,30.74,73570.76,50.3,0.83929,0.00015,12.85253]
[1780052759862,30.74,73570.83,50.3,0.8393,0.00015,12.8521]
[1780052761530,30.74,73566.63,50.3,0.83867,0.00015,12.88446]
[1780052766565,30.74,73566.09,50.3,0.83857,0.00015,12.8893]
[1780052768579,30.75,73567.68,50.3,0.83881,0.00015,12.8774]
[1780052773613,30.75,73567.62,50.3,0.83878,0.00015,12.87872]
[1780052778649,30.75,73568.17,50.3,0.83885,0.00015,12.87531]
[1780052783684,30.75,73567.84,50.3,0.83878,0.00015,12.87865]
[1780052789728,30.75,73568.61,50.3,0.83888,0.00015,12.87363]
[1780052794763,30.76,73568.42,50.3,0.83888,0.00015,12.87116]
[1780052799798,30.76,73568.61,50.3,0.8389,0.00015,12.87043]
[1780052804833,30.76,73568.37,50.3,0.83885,0.00015,12.87311]
[1780052814903,30.76,73568.32,50.3,0.83881,0.00015,12.87483]
[1780052819938,30.76,73568.07,50.3,0.83876,0.00015,12.87739]
[1780052824974,30.77,73568.24,50.3,0.83878,0.00015,12.87669]
[1780052831016,30.77,73568.23,50.3,0.83876,0.00015,12.87749]
[1780052832053,30.77,73568.23,50.3,0.83876,0.00015,12.87749]
[1780052832155,30.77,73566.88,50.3,0.83856,0.00015,12.88799]
[1780052833901,30.77,73566.88,50.3,0.83856,0.00015,12.88799]
[1780052833975,30.77,73553.46,50.3,0.83652,0.00015,12.99123]
[1780052836054,30.77,73549.32,50.3,0.83589,0.00015,13.02304]
[1780052841089,30.77,73548.97,50.3,0.83583,0.00015,13.02574]
[1780052844110,30.77,73550.43,50.3,0.83605,0.00015,13.01508]
[1780052849145,30.77,73550.48,50.3,0.83603,0.00015,13.01569]
[1780052854180,30.77,73548.9,50.3,0.83583,0.00015,13.02327]
[1780052860222,30.77,73550.65,50.3,0.8361,0.00015,13.00969]
[1780052861964,30.77,73550.65,50.3,0.8361,0.00015,13.00969]
[1780052861988,30.77,73551.14,50.3,0.83618,0.00015,13.00592]
[1780052862370,30.77,73551.14,50.3,0.83618,0.00015,13.00592]
[1780052862415,30.77,73554.96,50.3,0.83676,0.00015,12.97657]
[1780052863243,30.77,73556.67,50.3,0.83702,0.00015,12.96347]
[1780052868278,30.77,73557.57,50.3,0.83715,0.00015,12.95687]
[1780052871908,30.77,73558.22,50.3,0.83725,0.00015,12.95201]
[1780052872306,30.77,73560.71,50.3,0.83762,0.00015,12.93303]
[1780052873313,30.77,73562.51,50.3,0.83789,0.00015,12.91929]
[1780052874321,30.77,73560.63,50.3,0.83761,0.00015,12.93386]
[1780052875528,30.77,73560.63,50.3,0.83761,0.00015,12.93386]
[1780052881369,30.78,73562.38,50.3,0.83785,0.00015,12.92121]
[1780052886404,30.78,73562.31,50.3,0.83783,0.00015,12.92235]
[1780052889425,30.78,73559.54,50.3,0.83741,0.00015,12.94401]
[1780052891439,30.78,73564.8,50.3,0.8382,0.00015,12.90379]
[1780052894460,30.78,73566.15,50.3,0.83839,0.00015,12.89382]
[1780052898488,30.78,73564.83,50.3,0.83819,0.00015,12.90448]
[1780052905537,30.78,73563.66,50.3,0.83799,0.00015,12.91428]
[1780052906545,30.78,73558.24,50.3,0.83717,0.00015,12.95602]
[1780052907553,30.78,73556.34,50.3,0.83688,0.00015,12.97065]
[1780052910028,30.78,73556.76,50.3,0.83694,0.00015,12.96745]
[1780052915930,30.78,73556.33,50.3,0.83692,0.00015,12.96618]
[1780052915940,30.78,73556.33,50.3,0.83692,0.00015,12.96626]
[1780052917623,30.78,73554.66,50.3,0.83666,0.00015,12.9791]
[1780052922658,30.78,73554.43,50.3,0.83663,0.00015,12.98091]
[1780052927693,30.79,73555.12,50.3,0.83673,0.00015,12.97575]
[1780052930281,30.79,73555.14,50.3,0.83673,0.00015,12.97568]
[1780052930714,30.79,73555.2,50.3,0.83674,0.00015,12.97526]
[1780052935749,30.79,73555.72,50.3,0.83681,0.00015,12.97153]
[1780052941791,30.79,73555.33,50.3,0.83675,0.00015,12.97482]
[1780052947833,30.79,73555.62,50.3,0.83679,0.00015,12.97282]
[1780052952873,30.79,73555.58,50.3,0.83678,0.00015,12.97346]
[1780052960927,30.79,73555.51,50.3,0.83676,0.00015,12.97438]
[1780052965961,30.79,73554.75,50.3,0.83664,0.00015,12.98042]
[1780052974017,30.79,73554.72,50.3,0.83667,0.00015,12.97629]
[1780052982003,30.79,73554.44,50.3,0.83663,0.00015,12.9785]
[1780052982076,30.79,73552.85,50.3,0.83638,0.00015,12.99093]
[1780052983084,30.79,73546.35,50.3,0.83539,0.00015,13.04086]
[1780052984091,30.79,73543.45,50.3,0.83494,0.00015,13.06309]
[1780052986105,30.79,73539.37,50.3,0.83432,0.00015,13.09427]
[1780052989070,30.79,73537.91,50.3,0.8341,0.00015,13.10526]
[1780052989127,30.79,73535.78,50.3,0.83378,0.00015,13.12149]
[1780052990133,30.79,73533.17,50.3,0.83338,0.00015,13.14138]
[1780052993155,30.79,73531.06,50.3,0.83305,0.00015,13.15772]
[1780052998191,30.79,73530.76,50.3,0.833,0.00015,13.16023]
[1780053003228,30.79,73532.09,50.3,0.8332,0.00015,13.15025]
[1780053009269,30.79,73532.38,50.3,0.83324,0.00015,13.14837]
[1780053014306,30.79,73532.33,50.3,0.83322,0.00015,13.14906]
[1780053017326,30.79,73535.81,50.3,0.83375,0.00015,13.12256]
[1780053018333,30.79,73538.23,50.3,0.83413,0.00015,13.10392]
[1780053019340,30.79,73540.47,50.3,0.83447,0.00015,13.08667]
[1780053024376,30.79,73541.55,50.3,0.83464,0.00015,13.07825]
[1780053029412,30.79,73541.31,50.3,0.83461,0.00015,13.07999]
[1780053034447,30.79,73540.44,50.3,0.83452,0.00015,13.0819]
[1780053039482,30.79,73541.09,50.3,0.83462,0.00015,13.07683]
[1780053045527,30.79,73541.4,50.3,0.83467,0.00015,13.07437]
[1780053051471,30.79,73541.41,50.3,0.83467,0.00015,13.07424]
[1780053055597,30.79,73543.51,50.3,0.835,0.00015,13.05807]
[1780053060632,30.79,73543.26,50.3,0.83496,0.00015,13.06003]
[1780053062647,30.79,73539.91,50.3,0.83445,0.00015,13.08531]
[1780053063656,30.79,73536.44,50.3,0.83392,0.00015,13.11169]
[1780053067684,30.79,73534.35,50.3,0.83361,0.00015,13.12702]
[1780053074734,30.79,73534.32,50.3,0.83363,0.00015,13.12644]
[1780053079480,30.79,73534.54,50.3,0.83366,0.00015,13.12449]
[1780053084803,30.78,73534.58,50.3,0.83368,0.00015,13.12357]
[1780053090845,30.78,73533.74,50.3,0.83356,0.00015,13.12948]
[1780053096887,30.78,73535.71,50.3,0.83392,0.00015,13.10915]
[1780053099919,30.78,73537.29,50.3,0.83417,0.00015,13.09683]
[1780053104954,30.78,73538.57,50.3,0.83437,0.00015,13.08674]
[1780053112008,30.78,73543.73,50.3,0.83517,0.00015,13.04686]
[1780053117038,30.78,73544.17,50.3,0.83524,0.00015,13.04341]
[1780053120059,30.78,73542.14,50.3,0.83493,0.00015,13.05891]
[1780053124089,30.78,73540.37,50.3,0.83467,0.00015,13.07175]
[1780053125096,30.78,73537.38,50.3,0.83421,0.00015,13.09448]
[1780053127110,30.77,73539.27,50.3,0.83452,0.00015,13.07943]
[1780053128117,30.77,73541.06,50.3,0.83479,0.00015,13.06563]
[1780053133152,30.77,73541.74,50.3,0.8349,0.00015,13.06026]
[1780053135166,30.77,73543.69,50.3,0.8352,0.00015,13.04524]
[1780053140201,30.77,73542.97,50.3,0.83509,0.00015,13.05075]
[1780053145236,30.77,73542.98,50.3,0.83511,0.00015,13.0496]
[1780053150271,30.77,73542.67,50.3,0.83508,0.00015,13.05095]
[1780053156314,30.77,73543.57,50.3,0.83529,0.00015,13.0382]
[1780053160345,30.76,73538.83,50.3,0.83458,0.00015,13.07388]
[1780053165376,30.76,73538.02,50.3,0.83445,0.00015,13.08002]
[1780053170411,30.76,73538.34,50.3,0.8345,0.00015,13.07745]
[1780053177460,30.76,73538.8,50.3,0.83458,0.00015,13.07376]
[1780053182495,30.76,73539.22,50.3,0.83465,0.00015,13.07023]
[1780053185516,30.76,73537.5,50.3,0.83439,0.00015,13.08337]
[1780053190551,30.76,73540.88,50.3,0.83491,0.00015,13.05727]
[1780053191558,30.76,73542.42,50.3,0.83514,0.00015,13.04541]
[1780053193572,30.76,73540.5,50.3,0.83485,0.00015,13.06013]
[1780053198608,30.76,73541.22,50.3,0.83496,0.00015,13.05446]
[1780053203643,30.76,73541.62,50.3,0.83503,0.00015,13.05132]
[1780053208678,30.76,73541.96,50.3,0.83508,0.00015,13.04865]
[1780053211469,30.76,73542.43,50.3,0.83515,0.00015,13.04503]
[1780053217741,30.76,73542.42,50.3,0.83522,0.00015,13.03915]
[1780053224790,30.75,73542.54,50.3,0.83526,0.00015,13.03699]
[1780053229825,30.75,73542.61,50.3,0.83528,0.00015,13.03614]
[1780053238891,30.75,73542.73,50.3,0.83529,0.00015,13.03532]
[1780053240629,30.75,73542.75,50.3,0.8353,0.00015,13.03518]
[1780053241251,30.75,73542.75,50.3,0.8353,0.00015,13.03518]
[1780053241341,30.75,73552.19,50.3,0.83674,0.00015,12.96263]
[1780053241817,30.75,73552.19,50.3,0.83674,0.00015,12.96263]
[1780053242401,30.75,73552.19,50.3,0.83674,0.00015,12.96263]
[1780053241916,30.75,73580.64,50.3,0.84104,0.00015,12.74379]
[1780053242515,30.75,73580.64,50.3,0.84104,0.00015,12.74379]
[1780053242545,30.75,73580.64,50.3,0.84104,0.00015,12.74379]
[1780053242923,30.75,73583.19,50.3,0.84142,0.00015,12.72438]
[1780053243575,30.75,73583.19,50.3,0.84142,0.00015,12.72438]
[1780053243930,30.76,73587.96,50.3,0.84212,0.00015,12.68791]
[1780053245601,30.76,73587.62,50.3,0.84207,0.00015,12.69081]
[1780053251986,30.76,73582.63,50.3,0.84129,0.00015,12.73111]
[1780053253352,30.76,73582.63,50.3,0.84129,0.00015,12.73111]
[1780053253362,30.76,73578.7,50.3,0.84069,0.00015,12.76172]
[1780053253462,30.76,73578.7,50.3,0.84069,0.00015,12.76172]
[1780053254000,30.76,73575.25,50.3,0.84017,0.00015,12.78826]
[1780053254743,30.76,73575.25,50.3,0.84017,0.00015,12.78826]
[1780053259380,30.76,73575.4,50.3,0.84019,0.00015,12.78763]
[1780053259969,30.76,73575.47,50.3,0.84019,0.00015,12.78722]
[1780053260391,30.76,73575.47,50.3,0.84019,0.00015,12.78722]
[1780053260043,30.76,73566.83,50.3,0.83889,0.00015,12.8538]
[1780053260778,30.76,73566.83,50.3,0.83889,0.00015,12.8538]
[1780053261049,30.76,73561.18,50.3,0.83803,0.00015,12.89729]
[1780053266084,30.76,73561.07,50.3,0.83802,0.00015,12.89807]
[1780053268098,30.76,73559.5,50.3,0.83778,0.00015,12.91011]
[1780053270112,30.76,73557.52,50.3,0.83748,0.00015,12.92527]
[1780053271728,30.76,73557.99,50.3,0.8376,0.00015,12.91692]
[1780053272126,30.76,73555.77,50.3,0.83726,0.00015,12.93395]
[1780053276154,30.76,73552.34,50.3,0.83674,0.00015,12.96006]
[1780053277161,30.76,73549.45,50.3,0.8363,0.00015,12.98219]
[1780053282196,30.76,73550.33,50.3,0.83645,0.00015,12.97492]
[1780053287687,30.76,73550.69,50.3,0.83651,0.00015,12.9718]
[1780053292463,30.76,73550.89,50.3,0.83655,0.00015,12.96988]
[1780053292564,30.76,73550.97,50.3,0.83656,0.00015,12.96913]
[1780053298309,30.76,73550.89,50.3,0.83656,0.00015,12.96944]
[1780053301057,30.76,73550.84,50.3,0.83655,0.00015,12.96976]
[1780053301085,30.76,73550.84,50.3,0.83655,0.00015,12.96966]
[1780053306365,30.76,73549.92,50.3,0.83642,0.00015,12.97642]
[1780053311400,30.76,73550.73,50.3,0.83655,0.00015,12.96996]
[1780053316435,30.76,73550.37,50.3,0.8365,0.00015,12.97253]
[1780053321376,30.76,73550.68,50.3,0.83654,0.00015,12.97004]
[1780053321470,30.76,73552.26,50.3,0.83679,0.00015,12.95782]
[1780053321824,30.76,73552.26,50.3,0.83679,0.00015,12.95782]
[1780053322477,30.76,73557.05,50.3,0.83752,0.00015,12.92098]
[1780053323484,30.76,73558.55,50.3,0.83774,0.00015,12.90947]
[1780053328519,30.76,73558.92,50.3,0.8378,0.00015,12.90684]
[1780053333554,30.76,73559.41,50.3,0.83791,0.00015,12.89858]
[1780053336575,30.76,73560.81,50.3,0.83812,0.00015,12.88793]
[1780053340603,30.76,73562.14,50.3,0.83832,0.00015,12.87792]
[1780053343624,30.76,73563.59,50.3,0.83853,0.00015,12.86694]
[1780053348659,30.76,73563.31,50.3,0.83849,0.00015,12.86945]
[1780053354701,30.76,73563.92,50.3,0.83857,0.00015,12.86513]
[1780053355709,30.76,73565.26,50.3,0.83877,0.00015,12.85489]
[1780053360744,30.76,73565.23,50.3,0.83876,0.00015,12.8555]
[1780053362758,30.76,73563.23,50.3,0.83845,0.00015,12.87101]
[1780053365778,30.76,73564.55,50.3,0.83865,0.00015,12.86103]
[1780053370814,30.76,73564.37,50.3,0.83862,0.00015,12.86269]
[1780053375849,30.76,73564.07,50.3,0.83857,0.00015,12.86526]
[1780053380885,30.76,73564.67,50.3,0.83865,0.00015,12.86091]
[1780053385920,30.76,73563.85,50.3,0.83852,0.00015,12.8675]
[1780053389947,30.76,73562.49,50.3,0.83832,0.00015,12.87809]
[1780053395009,30.76,73563.9,50.3,0.83857,0.00015,12.8627]
[1780053401051,30.77,73564.05,50.3,0.83859,0.00015,12.86174]
[1780053407093,30.77,73563.7,50.3,0.83853,0.00015,12.86461]
[1780053410114,30.77,73565.12,50.3,0.83875,0.00015,12.85378]
[1780053415149,30.77,73564.78,50.3,0.83869,0.00015,12.85657]
[1780053422198,30.77,73564.84,50.3,0.8387,0.00015,12.85634]
[1780053427233,30.77,73565.15,50.3,0.83874,0.00015,12.8541]
[1780053428863,30.77,73565.57,50.3,0.8388,0.00015,12.8509]
[1780053429247,30.77,73568.9,50.3,0.83931,0.00015,12.82533]
[1780053430254,30.77,73570.58,50.3,0.83956,0.00015,12.81248]
[1780053435291,30.77,73571.16,50.3,0.83964,0.00015,12.80844]
[1780053440324,30.77,73571.31,50.3,0.83965,0.00015,12.80776]
[1780053445359,30.77,73571.71,50.3,0.8397,0.00015,12.80517]
[1780053446032,30.77,73571.71,50.3,0.8397,0.00015,12.80517]
[1780053446145,30.77,73571.71,50.3,0.8397,0.00015,12.80517]
[1780053446413,30.77,73571.71,50.3,0.8397,0.00015,12.80517]
[1780053446457,30.77,73569.07,50.3,0.8393,0.00015,12.82557]
[1780053447373,30.77,73566.96,50.3,0.83898,0.00015,12.8419]
[1780053448380,30.77,73565.51,50.3,0.83876,0.00015,12.85312]
[1780053450394,30.77,73564.2,50.3,0.83856,0.00015,12.86328]
[1780053455432,30.77,73563.64,50.3,0.83852,0.00015,12.86305]
[1780053460467,30.77,73563.69,50.3,0.83852,0.00015,12.86283]
[1780053467516,30.77,73564.16,50.3,0.83859,0.00015,12.85954]
[1780053472551,30.77,73563.7,50.3,0.83851,0.00015,12.8633]
[1780053477586,30.77,73563.88,50.3,0.83854,0.00015,12.86215]
[1780053483628,30.78,73563.78,50.3,0.83851,0.00015,12.86323]
[1780053488663,30.78,73563.83,50.3,0.83852,0.00015,12.86312]
[1780053493698,30.78,73563.41,50.3,0.83845,0.00015,12.86663]
[1780053498733,30.78,73563.66,50.3,0.83848,0.00015,12.865]
[1780053501020,30.78,73563.66,50.3,0.83848,0.00015,12.865]
[1780053501069,30.78,73563.82,50.3,0.8385,0.00015,12.86388]
[1780053501754,30.78,73568.0,50.3,0.83913,0.00015,12.83181]
[1780053502761,30.78,73569.95,50.3,0.83942,0.00015,12.81693]
[1780053507796,30.78,73570.21,50.3,0.83945,0.00015,12.81554]
[1780053510817,30.78,73573.85,50.3,0.83999,0.00015,12.78792]
[1780053515852,30.78,73572.38,50.3,0.8398,0.00015,12.79526]
[1780053522168,30.78,73573.11,50.3,0.8399,0.00015,12.7902]
[1780053527940,30.79,73571.84,50.3,0.83969,0.00015,12.801]
[1780053532975,30.79,73572.14,50.3,0.83972,0.00015,12.79926]
[1780053537166,30.79,73572.11,50.3,0.83971,0.00015,12.79982]
[1780053537268,30.79,73572.06,50.3,0.8397,0.00015,12.80032]
[1780053538010,30.79,73561.65,50.3,0.83813,0.00015,12.88041]
[1780053539692,30.79,73558.99,50.3,0.83773,0.00015,12.90082]
[1780053543045,30.79,73560.47,50.3,0.83795,0.00015,12.88939]
[1780053548079,30.79,73561.32,50.3,0.83808,0.00015,12.88281]
[1780053553115,30.79,73561.16,50.3,0.83806,0.00015,12.88402]
[1780053554122,30.79,73559.66,50.3,0.83783,0.00015,12.89553]
[1780053555129,30.79,73562.99,50.3,0.83834,0.00015,12.86993]
[1780053560164,30.79,73563.35,50.3,0.83839,0.00015,12.86724]
[1780053565200,30.79,73562.93,50.3,0.83832,0.00015,12.87054]
[1780053570235,30.79,73562.68,50.3,0.83829,0.00015,12.87251]
[1780053575270,30.79,73562.67,50.3,0.83833,0.00015,12.868]
[1780053579720,30.79,73563.39,50.3,0.83843,0.00015,12.86256]
[1780053579731,30.79,73565.86,50.3,0.83881,0.00015,12.84367]
[1780053580305,30.79,73568.38,50.3,0.83919,0.00015,12.82431]
[1780053581312,30.79,73570.08,50.3,0.83944,0.00015,12.81134]
[1780053586347,30.79,73570.05,50.3,0.83943,0.00015,12.81206]
[1780053588624,30.79,73570.42,50.3,0.83948,0.00015,12.80931]
[1780053588690,30.79,73569.36,50.3,0.83932,0.00015,12.81765]
[1780053595410,30.79,73569.41,50.3,0.83931,0.00015,12.81778]
[1780053598533,30.79,73569.68,50.3,0.83935,0.00015,12.81588]
[1780053598565,30.79,73569.68,50.3,0.83935,0.00015,12.81597]
[1780053603778,30.79,73571.12,50.3,0.83956,0.00015,12.80525]
[1780053604473,30.8,73579.07,50.3,0.84075,0.00015,12.74438]
[1780053605480,30.8,73582.22,50.3,0.84122,0.00015,12.72036]
[1780053610514,30.8,73581.53,50.3,0.8411,0.00015,12.72675]
[1780053615550,30.8,73582.24,50.3,0.84118,0.00015,12.72238]
[1780053620585,30.8,73584.26,50.3,0.84146,0.00015,12.70795]
[1780053625620,30.81,73584.18,50.3,0.84143,0.00015,12.70974]
[1780053630658,30.81,73584.68,50.3,0.84148,0.00015,12.70706]
[1780053635693,30.81,73584.53,50.3,0.84148,0.00015,12.70469]
[1780053640728,30.82,73584.51,50.3,0.84145,0.00015,12.70624]
[1780053645763,30.82,73583.56,50.3,0.84129,0.00015,12.71467]
[1780053651806,30.82,73583.57,50.3,0.84126,0.00015,12.71594]
[1780053656842,30.83,73584.33,50.3,0.84136,0.00015,12.71123]
[1780053658856,30.83,73585.85,50.3,0.84157,0.00015,12.70002]
[1780053660870,30.83,73587.29,50.3,0.84178,0.00015,12.68945]
[1780053664395,30.83,73587.0,50.3,0.84173,0.00015,12.69193]
[1780053665779,30.83,73594.86,50.3,0.84289,0.00015,12.63235]
[1780053665907,30.83,73598.18,50.3,0.84337,0.00015,12.6072]
[1780053667723,30.83,73598.18,50.3,0.84337,0.00015,12.6072]
[1780053667790,30.83,73598.18,50.3,0.84337,0.00015,12.6072]
[1780053669521,30.83,73598.36,50.3,0.84339,0.00015,12.60654]
[1780053669633,30.83,73598.36,50.3,0.84339,0.00015,12.60654]
[1780053669731,30.83,73600.94,50.3,0.84376,0.00015,12.5871]
[1780053670135,30.83,73603.22,50.3,0.84409,0.00015,12.56998]
[1780053676600,30.84,73603.34,50.3,0.84409,0.00015,12.56997]
[1780053676701,30.84,73603.45,50.3,0.8441,0.00015,12.5693]
[1780053676984,30.84,73599.08,50.3,0.84345,0.00015,12.60302]
[1780053682025,30.84,73598.66,50.3,0.84337,0.00015,12.60729]
[1780053687061,30.84,73598.41,50.3,0.8433,0.00015,12.61092]
[1780053694121,30.85,73598.98,50.3,0.84339,0.00015,12.60422]
[1780053697147,30.85,73593.34,50.3,0.84253,0.00015,12.64849]
[1780053702183,30.86,73593.65,50.3,0.84255,0.00015,12.64746]
[1780053709232,30.86,73592.3,50.3,0.84232,0.00015,12.6597]
[1780053719302,30.87,73592.48,50.3,0.84229,0.00015,12.66088]
[1780053721316,30.87,73590.9,50.3,0.84205,0.00015,12.6735]
[1780053726351,30.87,73591.42,50.3,0.8421,0.00015,12.6707]
[1780053730379,30.87,73589.72,50.3,0.84183,0.00015,12.6847]
[1780053735414,30.88,73589.02,50.3,0.84171,0.00015,12.69117]
[1780053740449,30.88,73588.7,50.3,0.84164,0.00015,12.69461]
[1780053745484,30.88,73588.54,50.3,0.8416,0.00015,12.69682]
[1780053750518,30.88,73588.37,50.3,0.84155,0.00015,12.69908]
[1780053755554,30.89,73589.22,50.3,0.84171,0.00015,12.68881]
[1780053761595,30.89,73588.9,50.3,0.84164,0.00015,12.69244]
[1780053763723,30.89,73588.9,50.3,0.84164,0.00015,12.69244]
[1780053769652,30.89,73588.31,50.3,0.84152,0.00015,12.69841]
[1780053774687,30.89,73588.36,50.3,0.84151,0.00015,12.69891]
[1780053779723,30.9,73588.45,50.3,0.84151,0.00015,12.69908]
[1780053784758,30.9,73588.1,50.3,0.84144,0.00015,12.70262]
[1780053789793,30.9,73587.68,50.3,0.84136,0.00015,12.70665]
[1780053794828,30.9,73587.71,50.3,0.84135,0.00015,12.70723]
[1780053802884,30.91,73588.14,50.3,0.84139,0.00015,12.70538]
[1780053807414,30.91,73588.27,50.3,0.8414,0.00015,12.70487]
[1780053807495,30.91,73588.27,50.3,0.8414,0.00015,12.70487]
[1780053807614,30.91,73588.27,50.3,0.8414,0.00015,12.70487]
[1780053807919,30.91,73579.65,50.3,0.84011,0.00015,12.77102]
[1780053808440,30.91,73579.65,50.3,0.84011,0.00015,12.77102]
[1780053808926,30.91,73569.15,50.3,0.83853,0.00015,12.85155]
[1780053809933,30.91,73568.81,50.3,0.83847,0.00015,12.85419]
[1780053811009,30.91,73568.81,50.3,0.83847,0.00015,12.85419]
[1780053811012,30.91,73570.49,50.3,0.83877,0.00015,12.83661]
[1780053816998,30.91,73565.71,50.3,0.83805,0.00015,12.87319]
[1780053817282,30.91,73565.71,50.3,0.83805,0.00015,12.87319]
[1780053818001,30.91,73552.59,50.3,0.83606,0.00015,12.97352]
[1780053819008,30.91,73553.13,50.3,0.83615,0.00015,12.96921]
[1780053820018,30.91,73549.83,50.3,0.83564,0.00015,12.9945]
[1780053825053,30.91,73548.86,50.3,0.83551,0.00015,13.00108]
[1780053830088,30.9,73549.79,50.3,0.83567,0.00015,12.99291]
[1780053833622,30.9,73550.0,50.3,0.83571,0.00015,12.99091]
[1780053833751,30.9,73550.0,50.3,0.83571,0.00015,12.99091]
[1780053833799,30.9,73549.98,50.3,0.83571,0.00015,12.99087]
[1780053834437,30.9,73549.98,50.3,0.83571,0.00015,12.99087]
[1780053834460,30.9,73553.47,50.3,0.83625,0.00015,12.96398]
[1780053835122,30.9,73557.35,50.3,0.83684,0.00015,12.93413]
[1780053840158,30.9,73558.3,50.3,0.837,0.00015,12.92627]
[1780053845193,30.9,73559.71,50.3,0.83722,0.00015,12.91492]
[1780053847782,30.9,73559.75,50.3,0.83723,0.00015,12.91451]
[1780053848744,30.9,73559.52,50.3,0.8372,0.00015,12.91617]
[1780053848810,30.9,73558.25,50.3,0.83701,0.00015,12.92579]
[1780053854271,30.9,73558.1,50.3,0.837,0.00015,12.92619]
[1780053861320,30.89,73557.01,50.3,0.83685,0.00015,12.93367]
[1780053862327,30.89,73554.19,50.3,0.83642,0.00015,12.95512]
[1780053865348,30.89,73551.41,50.3,0.83601,0.00015,12.9759]
[1780053868369,30.89,73549.09,50.3,0.83567,0.00015,12.99307]
[1780053870383,30.89,73547.47,50.3,0.83543,0.00015,13.00503]
[1780053875418,30.89,73547.32,50.3,0.83547,0.00015,13.00034]
[1780053876425,30.89,73549.15,50.3,0.83576,0.00015,12.98611]
[1780053878439,30.88,73551.11,50.3,0.83606,0.00015,12.97072]
[1780053882907,30.88,73551.18,50.3,0.83608,0.00015,12.96964]
[1780053883003,30.88,73551.18,50.3,0.83608,0.00015,12.96964]
[1780053883031,30.88,73552.04,50.3,0.83622,0.00015,12.96271]
[1780053883474,30.88,73558.03,50.3,0.83713,0.00015,12.91685]
[1780053884481,30.88,73561.58,50.3,0.83767,0.00015,12.88956]
[1780053886495,30.88,73563.48,50.3,0.83796,0.00015,12.87489]
[1780053887502,30.88,73565.41,50.3,0.83826,0.00015,12.86006]
[1780053890768,30.88,73569.5,50.3,0.83888,0.00015,12.82866]
[1780053891530,30.88,73572.16,50.3,0.83928,0.00015,12.80805]
[1780053892939,30.88,73572.16,50.3,0.83928,0.00015,12.80805]
[1780053892956,30.88,73573.87,50.3,0.83954,0.00015,12.79495]
[1780053893544,30.88,73576.81,50.3,0.83998,0.00015,12.77244]
[1780053894551,30.88,73583.05,50.3,0.84091,0.00015,12.72467]
[1780053895558,30.88,73585.65,50.3,0.8413,0.00015,12.70465]
[1780053897572,30.88,73587.45,50.3,0.84158,0.00015,12.69073]
[1780053902607,30.88,73583.91,50.3,0.84105,0.00015,12.71759]
[1780053903614,30.88,73582.36,50.3,0.84082,0.00015,12.72938]
[1780053908649,30.88,73582.31,50.3,0.8408,0.00015,12.73035]
[1780053909656,30.88,73579.88,50.3,0.84044,0.00015,12.74908]
[1780053911391,30.88,73578.48,50.3,0.84023,0.00015,12.75988]
[1780053911670,30.88,73577.34,50.3,0.84005,0.00015,12.76869]
[1780053914691,30.88,73576.11,50.3,0.83987,0.00015,12.77826]
[1780053919726,30.88,73576.25,50.3,0.83988,0.00015,12.77741]
[1780053922747,30.88,73574.96,50.3,0.83969,0.00015,12.78742]
[1780053924761,30.88,73571.7,50.3,0.8392,0.00015,12.81245]
[1780053925769,30.88,73569.71,50.3,0.8389,0.00015,12.82769]
[1780053930803,30.88,73570.56,50.3,0.83903,0.00015,12.82108]
[1780053932817,30.88,73567.63,50.3,0.83863,0.00015,12.8388]
[1780053938859,30.88,73567.63,50.3,0.83863,0.00015,12.83855]
[1780053940873,30.88,73565.29,50.3,0.83828,0.00015,12.8564]
[1780053943894,30.88,73563.81,50.3,0.83806,0.00015,12.86759]
[1780053952962,30.88,73563.65,50.3,0.83805,0.00015,12.86817]
[1780053963035,30.88,73563.58,50.3,0.83805,0.00015,12.868]
[1780053965297,30.88,73562.91,50.3,0.83795,0.00015,12.87299]
[1780053966056,30.88,73559.12,50.3,0.83738,0.00015,12.90195]
[1780053967063,30.88,73557.67,50.3,0.83716,0.00015,12.91298]
[1780053969077,30.88,73555.76,50.3,0.83687,0.00015,12.92736]
[1780053970084,30.88,73547.59,50.3,0.83563,0.00015,12.98979]
[1780053971091,30.88,73541.64,50.3,0.83473,0.00015,13.03497]
[1780053974171,30.87,73540.94,50.3,0.83463,0.00015,13.03977]
[1780053974132,30.87,73535.73,50.3,0.83384,0.00015,13.07937]
[1780053974510,30.87,73535.73,50.3,0.83384,0.00015,13.07937]
[1780053974910,30.87,73535.73,50.3,0.83384,0.00015,13.07937]
[1780053975138,30.87,73522.77,50.3,0.83183,0.00016,13.17851]
[1780053975972,30.87,73522.77,50.3,0.83183,0.00016,13.17851]
[1780053976146,30.87,73521.3,50.3,0.83162,0.00016,13.18897]
[1780053979069,30.87,73521.26,50.3,0.83163,0.00016,13.18834]
[1780053979167,30.87,73517.75,50.3,0.83109,0.00016,13.21472]
[1780053980175,30.87,73514.45,50.3,0.83059,0.00016,13.23945]
[1780053980463,30.87,73514.45,50.3,0.83059,0.00016,13.23945]
[1780053981181,30.87,73513.66,50.3,0.83047,0.00016,13.24517]
[1780053985209,30.86,73512.06,50.3,0.83024,0.00016,13.25632]
[1780053986216,30.86,73510.48,50.3,0.83,0.00016,13.26828]
[1780053991251,30.86,73511.79,50.3,0.83026,0.00016,13.25294]
[1780053995157,30.86,73509.01,50.3,0.82984,0.00016,13.27369]
[1780053995284,30.86,73503.32,50.3,0.82894,0.00016,13.31718]
[1780053996291,30.86,73500.39,50.3,0.82849,0.00016,13.33936]
[1780053998305,30.86,73498.87,50.3,0.82826,0.00016,13.35053]
[1780054003340,30.85,73498.13,50.3,0.82816,0.00016,13.35502]
[1780054007719,30.85,73498.44,50.3,0.82823,0.00016,13.35202]
[1780054013410,30.85,73498.5,50.3,0.82826,0.00016,13.35017]
[1780054016469,30.85,73498.37,50.3,0.82825,0.00016,13.35079]
[1780054022473,30.84,73499.63,50.3,0.82847,0.00016,13.3399]
[1780054024487,30.84,73505.96,50.3,0.82948,0.00016,13.29121]
[1780054025494,30.84,73512.18,50.3,0.83045,0.00016,13.24354]
[1780054030529,30.84,73513.29,50.3,0.83063,0.00016,13.23489]
[1780054035564,30.84,73513.58,50.3,0.83068,0.00016,13.23252]
[1780054036399,30.84,73513.58,50.3,0.83068,0.00016,13.23252]
[1780054036849,30.84,73513.84,50.3,0.83072,0.00016,13.23049]
[1780054037583,30.84,73515.68,50.3,0.831,0.00016,13.21638]
[1780054042623,30.84,73515.17,50.3,0.83093,0.00016,13.22019]
[1780054047658,30.84,73515.96,50.3,0.83105,0.00016,13.21402]
[1780054051296,30.84,73515.37,50.3,0.83096,0.00016,13.21845]
[1780054051686,30.84,73512.82,50.3,0.83061,0.00016,13.23323]
[1780054053700,30.84,73511.09,50.3,0.83034,0.00016,13.24634]
[1780054055714,30.84,73512.59,50.3,0.83058,0.00016,13.23471]
[1780054060749,30.84,73512.11,50.3,0.83051,0.00016,13.23811]
[1780054065784,30.84,73512.83,50.3,0.83063,0.00016,13.23232]
[1780054070819,30.84,73512.79,50.3,0.83063,0.00016,13.23237]
[1780054075854,30.84,73512.16,50.3,0.83053,0.00016,13.2369]
[1780054081896,30.84,73509.48,50.3,0.83012,0.00016,13.25707]
[1780054082903,30.84,73505.41,50.3,0.82949,0.00016,13.28812]
[1780054086931,30.84,73503.73,50.3,0.82923,0.00016,13.30049]
[1780054091966,30.83,73503.61,50.3,0.82922,0.00016,13.30078]
[1780054097001,30.83,73503.92,50.3,0.82929,0.00016,13.29782]
[1780054102038,30.83,73503.82,50.3,0.82928,0.00016,13.29798]
[1780054107073,30.83,73501.37,50.3,0.82891,0.00016,13.3161]
[1780054108080,30.83,73499.59,50.3,0.82863,0.00016,13.32957]
[1780054110095,30.83,73498.03,50.3,0.82839,0.00016,13.34118]
[1780054113116,30.83,73495.68,50.3,0.82808,0.00016,13.35395]
[1780054118152,30.82,73496.38,50.3,0.82821,0.00016,13.34766]
[1780054120014,30.82,73496.38,50.3,0.82821,0.00016,13.34766]
[1780054120208,30.82,73496.38,50.3,0.82821,0.00016,13.34766]
[1780054120265,30.82,73496.38,50.3,0.82821,0.00016,13.34766]
[1780054120326,30.82,73494.48,50.3,0.82791,0.00016,13.36183]
[1780054120587,30.82,73494.48,50.3,0.82791,0.00016,13.36183]
[1780054121183,30.82,73482.75,50.3,0.82606,0.00016,13.45128]
[1780054122190,30.82,73475.81,50.3,0.82495,0.00016,13.50427]
[1780054123201,30.82,73473.61,50.3,0.8246,0.00016,13.52113]
[1780054124135,30.82,73473.61,50.3,0.8246,0.00016,13.52113]
[1780054124206,30.82,73467.09,50.3,0.82355,0.00016,13.57086]
[1780054126252,30.82,73466.54,50.3,0.82347,0.00016,13.57484]
[1780054128485,30.82,73466.8,50.3,0.82351,0.00016,13.57275]
[1780054129241,30.82,73466.81,50.3,0.82352,0.00016,13.57258]
[1780054132262,30.82,73464.95,50.3,0.82323,0.00016,13.58629]
[1780054137297,30.82,73465.68,50.3,0.82336,0.00016,13.58001]
[1780054142332,30.82,73465.9,50.3,0.82341,0.00016,13.57768]
[1780054147367,30.81,73465.93,50.3,0.82344,0.00016,13.5763]
[1780054152402,30.81,73465.88,50.3,0.82346,0.00016,13.57523]
[1780054154237,30.81,73465.88,50.3,0.82346,0.00016,13.57523]
[1780054154337,30.81,73466.4,50.3,0.82355,0.00016,13.57069]
[1780054155326,30.81,73466.4,50.3,0.82355,0.00016,13.57069]
[1780054155423,30.81,73467.34,50.3,0.82371,0.00016,13.56325]
[1780054160458,30.8,73467.2,50.3,0.82372,0.00016,13.56296]
[1780054161465,30.8,73468.76,50.3,0.82397,0.00016,13.55079]
[1780054163317,30.8,73468.76,50.3,0.82397,0.00016,13.55079]
[1780054163505,30.8,73469.33,50.3,0.82407,0.00016,13.54619]
[1780054163521,30.8,73470.25,50.3,0.82422,0.00016,13.53892]
[1780054164486,30.8,73471.94,50.3,0.8245,0.00016,13.52578]
[1780054169521,30.8,73473.54,50.3,0.82477,0.00016,13.51251]
[1780054174556,30.8,73474.71,50.3,0.825,0.00016,13.49898]
[1780054176098,30.8,73474.71,50.3,0.825,0.00016,13.49898]
[1780054181129,30.8,73474.13,50.3,0.82491,0.00016,13.5035]
[1780054186640,30.8,73475.35,50.3,0.8251,0.00016,13.49429]
[1780054191674,30.8,73475.5,50.3,0.82512,0.00016,13.49325]
[1780054196710,30.8,73475.85,50.3,0.82518,0.00016,13.49067]
[1780054201745,30.8,73475.5,50.3,0.82512,0.00016,13.49342]
[1780054204766,30.8,73473.08,50.3,0.82473,0.00016,13.51194]
[1780054209342,30.8,73472.57,50.3,0.82465,0.00016,13.5158]
[1780054209434,30.8,73472.0,50.3,0.82456,0.00016,13.52011]
[1780054209802,30.8,73468.85,50.3,0.82406,0.00016,13.54416]
[1780054210809,30.8,73466.94,50.3,0.82375,0.00016,13.55872]
[1780054211578,30.8,73466.94,50.3,0.82375,0.00016,13.55872]
[1780054211689,30.8,73466.94,50.3,0.82375,0.00016,13.55872]
[1780054212402,30.8,73466.94,50.3,0.82375,0.00016,13.55872]
[1780054212432,30.8,73468.51,50.3,0.824,0.00016,13.54667]
[1780054212823,30.8,73472.62,50.3,0.82466,0.00016,13.51529]
[1780054213830,30.8,73476.24,50.3,0.82524,0.00016,13.48766]
[1780054219872,30.8,73477.12,50.3,0.82537,0.00016,13.48129]
[1780054225914,30.8,73478.31,50.3,0.82556,0.00016,13.47241]
[1780054231240,30.8,73477.53,50.3,0.82543,0.00016,13.47851]
[1780054231956,30.8,73470.66,50.3,0.82438,0.00016,13.526]
[1780054232972,30.8,73470.66,50.3,0.82438,0.00016,13.526]
[1780054233014,30.8,73470.8,50.3,0.82441,0.00016,13.52472]
[1780054234977,30.8,73468.88,50.3,0.82411,0.00016,13.53895]
[1780054240028,30.8,73466.14,50.3,0.82368,0.00016,13.55959]
[1780054245062,30.8,73464.81,50.3,0.82347,0.00016,13.56932]
[1780054246069,30.8,73462.74,50.3,0.82314,0.00016,13.58502]
[1780054247076,30.8,73460.58,50.3,0.8228,0.00016,13.60138]
[1780054252111,30.8,73457.64,50.3,0.82234,0.00016,13.62313]
[1780054255132,30.79,73456.06,50.3,0.82209,0.00016,13.63474]
[1780054258238,30.79,73455.78,50.3,0.82205,0.00016,13.63657]
[1780054258309,30.79,73449.3,50.3,0.821,0.00016,13.68581]
[1780054258934,30.79,73449.3,50.3,0.821,0.00016,13.68581]
[1780054259228,30.79,73449.3,50.3,0.821,0.00016,13.68581]
[1780054259309,30.79,73443.83,50.3,0.82012,0.00016,13.72725]
[1780054260707,30.79,73442.63,50.3,0.81993,0.00016,13.73612]
[1780054261179,30.79,73438.28,50.3,0.81923,0.00016,13.76895]
[1780054262187,30.79,73430.8,50.3,0.81801,0.00016,13.82551]
[1780054266215,30.79,73428.77,50.3,0.81769,0.00016,13.84015]
[1780054271250,30.78,73429.93,50.3,0.81791,0.00016,13.83029]
[1780054272257,30.78,73432.8,50.3,0.81838,0.00016,13.80827]
[1780054277292,30.78,73430.19,50.3,0.81797,0.00016,13.8273]
[1780054281320,30.78,73432.05,50.3,0.81829,0.00016,13.81247]
[1780054286355,30.78,73433.21,50.3,0.8185,0.00016,13.80286]
[1780054292397,30.78,73433.45,50.3,0.8186,0.00016,13.7955]
[1780054297432,30.77,73432.29,50.3,0.81842,0.00016,13.80347]
[1780054302467,30.77,73432.39,50.3,0.81846,0.00016,13.80195]
[1780054308509,30.77,73432.96,50.3,0.81857,0.00016,13.79675]
[1780054314551,30.77,73432.93,50.3,0.81858,0.00016,13.79613]
[1780054319586,30.76,73432.13,50.3,0.81847,0.00016,13.80151]
[1780054326635,30.76,73432.46,50.3,0.81854,0.00016,13.79799]
[1780054331670,30.76,73432.54,50.3,0.81857,0.00016,13.79669]
[1780054335698,30.76,73430.08,50.3,0.81818,0.00016,13.81485]
[1780054340733,30.76,73431.47,50.3,0.81842,0.00016,13.80349]
[1780054351810,30.75,73433.4,50.3,0.81882,0.00016,13.78246]
[1780054352734,30.75,73433.4,50.3,0.81882,0.00016,13.78246]
[1780054352817,30.75,73438.4,50.3,0.81964,0.00016,13.74424]
[1780054353825,30.75,73442.37,50.3,0.82029,0.00016,13.71369]
[1780054355544,30.75,73442.37,50.3,0.82029,0.00016,13.71369]
[1780054355839,30.75,73441.88,50.3,0.82022,0.00016,13.71694]
[1780054356846,30.75,73439.79,50.3,0.81988,0.00016,13.73263]
[1780054358865,30.75,73441.41,50.3,0.82016,0.00016,13.71973]
[1780054363900,30.74,73441.99,50.3,0.82027,0.00016,13.71438]
[1780054368935,30.74,73441.51,50.3,0.82021,0.00016,13.71756]
[1780054371956,30.74,73439.82,50.3,0.81994,0.00016,13.73015]
[1780054373376,30.74,73439.82,50.3,0.81994,0.00016,13.73015]
[1780054373421,30.74,73437.33,50.3,0.81953,0.00016,13.74902]
[1780054377999,30.74,73439.05,50.3,0.81983,0.00016,13.73526]
[1780054383037,30.74,73441.24,50.3,0.8202,0.00016,13.718]
[1780054388072,30.74,73442.02,50.3,0.82033,0.00016,13.7116]
[1780054393108,30.74,73441.46,50.3,0.82025,0.00016,13.71543]
[1780054398142,30.73,73441.8,50.3,0.82031,0.00016,13.71241]
[1780054403177,30.73,73441.87,50.3,0.82033,0.00016,13.71147]
[1780054407932,30.73,73442.69,50.3,0.82047,0.00016,13.70492]
[1780054410025,30.73,73442.8,50.3,0.82049,0.00016,13.704]
[1780054410226,30.73,73442.69,50.3,0.82048,0.00016,13.7047]
[1780054415261,30.73,73444.87,50.3,0.82088,0.00016,13.68304]
[1780054420296,30.73,73445.33,50.3,0.82096,0.00016,13.6793]
[1780054420750,30.73,73445.33,50.3,0.82096,0.00016,13.6793]
[1780054421303,30.73,73443.77,50.3,0.82071,0.00016,13.69116]
[1780054422310,30.73,73441.33,50.3,0.82032,0.00016,13.70972]
[1780054425278,30.73,73442.19,50.3,0.82046,0.00016,13.703]
[1780054429312,30.73,73443.6,50.3,0.82069,0.00016,13.69204]
[1780054429726,30.73,73443.6,50.3,0.8207,0.00016,13.69192]
[1780054430366,30.73,73445.08,50.3,0.82094,0.00016,13.68056]
[1780054435402,30.73,73446.07,50.3,0.8211,0.00016,13.67283]
[1780054441445,30.73,73448.31,50.3,0.82147,0.00016,13.65555]
[1780054442451,30.73,73451.05,50.3,0.82191,0.00016,13.63459]
[1780054442931,30.73,73451.05,50.3,0.82191,0.00016,13.63459]
[1780054443460,30.73,73454.97,50.3,0.82255,0.00016,13.60462]
[1780054445475,30.73,73459.7,50.3,0.82332,0.00016,13.56821]
[1780054447489,30.73,73461.85,50.3,0.82367,0.00016,13.55161]
[1780054451517,30.73,73464.02,50.3,0.82402,0.00016,13.53485]
[1780054455545,30.73,73466.77,50.3,0.82447,0.00016,13.51372]
[1780054457559,30.73,73468.63,50.3,0.82476,0.00016,13.49946]
[1780054457923,30.73,73468.63,50.3,0.82476,0.00016,13.49946]
[1780054458689,30.73,73469.7,50.3,0.82493,0.00016,13.49131]
[1780054461109,30.73,73470.2,50.3,0.82501,0.00016,13.48752]
[1780054461587,30.73,73466.35,50.3,0.8244,0.00016,13.51703]
[1780054464608,30.73,73461.74,50.3,0.82365,0.00016,13.55234]
[1780054465615,30.73,73460.11,50.3,0.82339,0.00016,13.56476]
[1780054470650,30.73,73461.0,50.3,0.82354,0.00016,13.55768]
[1780054475685,30.73,73460.29,50.3,0.82346,0.00016,13.55891]
[1780054480720,30.73,73460.35,50.3,0.82346,0.00016,13.5589]
[1780054485755,30.73,73460.39,50.3,0.82346,0.00016,13.55891]
[1780054490790,30.73,73461.01,50.3,0.82355,0.00016,13.55454]
[1780054491797,30.73,73465.84,50.3,0.82433,0.00016,13.51766]
[1780054492804,30.73,73468.12,50.3,0.82469,0.00016,13.50033]
[1780054493811,30.73,73471.4,50.3,0.82522,0.00016,13.47537]
[1780054496384,30.73,73471.62,50.3,0.82525,0.00016,13.47386]
[1780054496466,30.73,73471.38,50.3,0.82521,0.00016,13.47587]
[1780054497297,30.73,73471.38,50.3,0.82521,0.00016,13.47587]
[1780054497346,30.73,73475.6,50.3,0.82588,0.00016,13.4436]
[1780054497956,30.73,73475.6,50.3,0.82588,0.00016,13.4436]
[1780054498025,30.73,73491.21,50.3,0.82836,0.00016,13.32383]
[1780054499308,30.73,73492.15,50.3,0.82851,0.00016,13.31666]
[1780054501465,30.73,73492.91,50.3,0.82863,0.00016,13.31087]
[1780054501525,30.73,73492.91,50.3,0.82863,0.00016,13.31087]
[1780054501623,30.73,73493.3,50.3,0.82869,0.00016,13.30793]
[1780054501787,30.73,73493.3,50.3,0.82869,0.00016,13.30793]
[1780054501867,30.73,73489.98,50.3,0.82817,0.00016,13.33345]
[1780054502988,30.73,73489.98,50.3,0.82817,0.00016,13.33345]
[1780054503047,30.73,73491.4,50.3,0.82839,0.00016,13.32257]
[1780054503881,30.73,73493.19,50.3,0.82867,0.00016,13.30887]
[1780054507910,30.73,73494.77,50.3,0.82892,0.00016,13.29696]
[1780054511444,30.73,73494.98,50.3,0.82895,0.00016,13.29547]
[1780054511476,30.73,73494.98,50.3,0.82895,0.00016,13.29552]
[1780054511937,30.73,73493.24,50.3,0.82867,0.00016,13.30893]
[1780054512944,30.73,73490.27,50.3,0.8282,0.00016,13.33174]
[1780054513951,30.73,73487.27,50.3,0.82773,0.00016,13.35475]
[1780054514805,30.73,73487.27,50.3,0.82773,0.00016,13.35475]
[1780054514958,30.73,73483.33,50.3,0.8271,0.00016,13.38493]
[1780054515965,30.73,73479.84,50.3,0.82654,0.00016,13.41182]
[1780054518986,30.73,73481.32,50.3,0.82677,0.00016,13.40081]
[1780054524021,30.73,73480.9,50.3,0.82671,0.00016,13.40376]
[1780054529056,30.73,73480.85,50.3,0.82671,0.00016,13.40363]
[1780054534091,30.73,73480.86,50.3,0.82677,0.00016,13.39836]
[1780054536105,30.73,73478.51,50.3,0.8264,0.00016,13.41616]
[1780054537112,30.73,73479.92,50.3,0.82662,0.00016,13.40524]
[1780054542147,30.73,73480.32,50.3,0.8267,0.00016,13.40165]
[1780054548189,30.73,73480.76,50.3,0.82678,0.00016,13.39771]
[1780054553224,30.73,73481.49,50.3,0.82691,0.00016,13.39168]
[1780054559266,30.73,73480.78,50.3,0.8268,0.00016,13.39665]
[1780054562440,30.72,73479.46,50.3,0.8266,0.00016,13.40659]
[1780054562486,30.72,73478.88,50.3,0.82651,0.00016,13.41095]
[1780054563294,30.72,73471.9,50.3,0.82539,0.00016,13.46433]
[1780054568329,30.72,73472.5,50.3,0.8255,0.00016,13.45892]
[1780054573364,30.72,73472.6,50.3,0.82552,0.00016,13.45814]
[1780054578399,30.72,73472.59,50.3,0.82551,0.00016,13.45857]
[1780054581420,30.72,73470.27,50.3,0.82514,0.00016,13.47647]
[1780054584441,30.72,73468.46,50.3,0.82485,0.00016,13.49038]
[1780054589479,30.73,73464.7,50.3,0.82422,0.00016,13.52001]
[1780054593507,30.73,73462.72,50.3,0.82394,0.00016,13.53098]
[1780054599549,30.73,73463.13,50.3,0.82399,0.00016,13.52855]
[1780054606598,30.73,73463.63,50.3,0.82405,0.00016,13.52559]
[1780054610626,30.73,73460.51,50.3,0.82354,0.00016,13.54996]
[1780054612640,30.73,73457.97,50.3,0.82313,0.00016,13.56962]
[1780054616669,30.73,73452.81,50.3,0.82229,0.00016,13.60922]
[1780054617756,30.73,73452.81,50.3,0.82229,0.00016,13.60922]
[1780054617867,30.73,73452.81,50.3,0.82229,0.00016,13.60922]
[1780054617846,30.73,73451.91,50.3,0.82214,0.00016,13.61605]
[1780054618524,30.73,73451.91,50.3,0.82214,0.00016,13.61605]
[1780054618683,30.73,73448.08,50.3,0.82152,0.00016,13.6453]
[1780054619699,30.73,73445.97,50.3,0.82118,0.00016,13.66146]
[1780054621101,30.73,73444.77,50.3,0.82098,0.00016,13.67062]
[1780054621717,30.73,73444.77,50.3,0.82098,0.00016,13.67062]
[1780054621730,30.73,73438.37,50.3,0.81994,0.00016,13.71944]
[1780054622235,30.73,73438.37,50.3,0.81994,0.00016,13.71944]
[1780054622725,30.73,73428.21,50.3,0.81828,0.00016,13.79686]
[1780054623732,30.73,73424.84,50.3,0.81772,0.00016,13.82262]
[1780054624739,30.73,73424.8,50.3,0.81771,0.00016,13.82292]
[1780054629775,30.73,73425.09,50.3,0.81776,0.00016,13.82054]
[1780054632796,30.73,73423.28,50.3,0.81747,0.00016,13.83413]
[1780054633803,30.73,73420.92,50.3,0.81708,0.00017,13.85204]
[1780054638838,30.73,73420.48,50.3,0.81702,0.00017,13.85497]
[1780054639845,30.73,73418.58,50.3,0.81671,0.00017,13.86934]
[1780054642914,30.73,73417.43,50.3,0.81652,0.00017,13.87788]
[1780054643729,30.73,73416.94,50.3,0.81644,0.00017,13.8815]
[1780054643879,30.73,73408.7,50.3,0.81508,0.00017,13.94402]
[1780054643925,30.73,73408.7,50.3,0.81508,0.00017,13.94402]
[1780054644887,30.73,73406.86,50.3,0.81478,0.00017,13.95782]
[1780054645239,30.73,73406.86,50.3,0.81478,0.00017,13.95782]
[1780054645691,30.73,73406.86,50.3,0.81478,0.00017,13.95782]
[1780054645821,30.73,73406.86,50.3,0.81478,0.00017,13.95782]
[1780054645894,30.73,73402.01,50.3,0.81397,0.00017,13.99445]
[1780054646901,30.72,73400.11,50.3,0.81371,0.00017,14.00634]
[1780054650776,30.71,73399.88,50.3,0.81378,0.00017,14.00287]
[1780054650789,30.71,73400.63,50.3,0.81391,0.00017,13.99692]
[1780054652023,30.71,73402.14,50.3,0.81417,0.00017,13.9852]
[1780054652336,30.71,73406.64,50.3,0.81497,0.00017,13.9461]
[1780054652943,30.7,73413.34,50.3,0.81609,0.00017,13.89492]
[1780054654957,30.7,73417.33,50.3,0.81675,0.00017,13.8644]
[1780054655964,30.7,73422.11,50.3,0.81755,0.00016,13.82773]
[1780054660999,30.7,73422.0,50.3,0.81753,0.00016,13.82828]
[1780054663013,30.7,73418.74,50.3,0.817,0.00017,13.853]
[1780054665027,30.7,73414.38,50.3,0.81628,0.00017,13.88603]
[1780054668048,30.7,73416.73,50.3,0.81668,0.00017,13.86774]
[1780054671220,30.7,73416.82,50.3,0.8167,0.00017,13.86684]
[1780054674090,30.7,73418.58,50.3,0.817,0.00017,13.85301]
[1780054676104,30.7,73420.6,50.3,0.81733,0.00017,13.83745]
[1780054681140,30.7,73420.64,50.3,0.81737,0.00017,13.836]
[1780054684160,30.69,73418.6,50.3,0.81704,0.00017,13.85085]
[1780054686506,30.69,73418.54,50.3,0.81703,0.00017,13.85122]
[1780054689195,30.69,73420.46,50.3,0.81736,0.00017,13.83629]
[1780054694741,30.69,73421.14,50.3,0.81749,0.00017,13.83038]
[1780054701280,30.69,73420.76,50.3,0.81746,0.00017,13.83169]
[1780054707321,30.68,73421.73,50.3,0.81763,0.00017,13.82382]
[1780054712356,30.68,73423.42,50.3,0.81797,0.00016,13.80523]
[1780054717391,30.68,73423.15,50.3,0.81795,0.00016,13.80636]
[1780054722426,30.68,73423.17,50.3,0.81797,0.00016,13.80527]
[1780054724699,30.68,73422.9,50.3,0.81793,0.00016,13.80715]
[1780054724808,30.68,73422.9,50.3,0.81793,0.00016,13.80715]
[1780054724826,30.68,73423.08,50.3,0.81796,0.00016,13.80559]
[1780054725447,30.68,73424.86,50.3,0.81826,0.00016,13.79182]
[1780054726454,30.67,73426.58,50.3,0.81855,0.00016,13.77852]
[1780054727391,30.67,73426.58,50.3,0.81855,0.00016,13.77852]
[1780054727453,30.67,73426.58,50.3,0.81855,0.00016,13.77852]
[1780054727461,30.67,73426.49,50.3,0.81853,0.00016,13.77906]
[1780054728468,30.67,73416.97,50.3,0.81697,0.00017,13.85154]
[1780054729475,30.67,73415.62,50.3,0.81675,0.00017,13.86159]
[1780054734510,30.67,73414.02,50.3,0.8165,0.00017,13.87313]
[1780054737531,30.67,73419.95,50.3,0.81748,0.00017,13.8276]
[1780054739545,30.67,73422.31,50.3,0.81788,0.00016,13.80951]
[1780054743574,30.67,73424.0,50.3,0.81818,0.00016,13.79531]
[1780054744581,30.67,73420.25,50.3,0.81757,0.00017,13.82358]
[1780054746595,30.66,73421.86,50.3,0.81785,0.00017,13.81084]
[1780054754290,30.66,73422.3,50.3,0.81793,0.00016,13.80685]
[1780054754651,30.66,73415.8,50.3,0.81688,0.00017,13.85542]
[1780054755658,30.66,73412.78,50.3,0.81638,0.00017,13.87834]
[1780054757672,30.66,73411.15,50.3,0.81612,0.00017,13.89048]
[1780054760694,30.66,73409.4,50.3,0.81584,0.00017,13.90335]
[1780054761592,30.66,73409.4,50.3,0.81584,0.00017,13.90335]
[1780054763254,30.66,73407.28,50.3,0.81549,0.00017,13.91917]
[1780054763715,30.66,73398.69,50.3,0.81406,0.00017,13.9844]
[1780054764722,30.66,73396.66,50.3,0.81373,0.00017,13.99961]
[1780054768033,30.65,73397.08,50.3,0.81381,0.00017,13.99591]
[1780054768750,30.65,73397.77,50.3,0.81393,0.00017,13.99018]
[1780054771771,30.65,73403.12,50.3,0.81489,0.00017,13.94407]
[1780054776806,30.65,73404.29,50.3,0.8151,0.00017,13.93421]
[1780054785869,30.64,73403.27,50.3,0.81497,0.00017,13.94032]
[1780054790904,30.64,73403.81,50.3,0.81508,0.00017,13.93536]
[1780054795939,30.64,73403.6,50.3,0.81506,0.00017,13.93622]
[1780054800974,30.64,73405.11,50.3,0.81532,0.00017,13.92399]
[1780054806010,30.63,73405.01,50.3,0.81532,0.00017,13.92398]
[1780054808024,30.63,73407.83,50.3,0.8158,0.00017,13.90221]
[1780054809031,30.63,73411.82,50.3,0.81646,0.00017,13.87166]
[1780054810038,30.63,73414.61,50.3,0.81693,0.00017,13.8503]
[1780054814066,30.63,73406.84,50.3,0.81564,0.00017,13.90938]
[1780054815708,30.63,73406.75,50.3,0.81563,0.00017,13.90995]
[1780054815816,30.63,73406.75,50.3,0.81563,0.00017,13.90995]
[1780054816080,30.63,73405.31,50.3,0.81539,0.00017,13.9208]
[1780054816300,30.63,73405.31,50.3,0.81539,0.00017,13.9208]
[1780054817087,30.63,73401.89,50.3,0.81482,0.00017,13.94673]
[1780054818094,30.63,73399.2,50.3,0.81438,0.00017,13.96706]
[1780054823131,30.63,73396.51,50.3,0.81395,0.00017,13.98656]
[1780054824136,30.63,73393.27,50.3,0.81341,0.00017,14.011]
[1780054826009,30.63,73393.27,50.3,0.81341,0.00017,14.011]
[1780054826151,30.63,73390.86,50.3,0.81302,0.00017,14.02883]
[1780054827158,30.63,73384.86,50.3,0.81201,0.00017,14.07421]
[1780054828165,30.62,73387.08,50.3,0.81239,0.00017,14.05703]
[1780054831862,30.62,73387.58,50.3,0.81249,0.00017,14.05266]
[1780054832193,30.62,73390.26,50.3,0.813,0.00017,14.02704]
[1780054833200,30.62,73392.54,50.3,0.81339,0.00017,14.00943]
[1780054834207,30.62,73394.94,50.3,0.81379,0.00017,13.99093]
[1780054839448,30.62,73395.39,50.3,0.81389,0.00017,13.98668]
[1780054839477,30.62,73395.69,50.3,0.81394,0.00017,13.98419]
[1780054840250,30.62,73398.96,50.3,0.81449,0.00017,13.95905]
[1780054842860,30.62,73400.29,50.3,0.81472,0.00017,13.94872]
[1780054842962,30.62,73399.97,50.3,0.81467,0.00017,13.95099]
[1780054843271,30.62,73397.98,50.3,0.81434,0.00017,13.96598]
[1780054847213,30.61,73398.34,50.3,0.81441,0.00017,13.96264]
[1780054847226,30.61,73398.34,50.3,0.81442,0.00017,13.96245]
[1780054848308,30.61,73403.62,50.3,0.8153,0.00017,13.92199]
[1780054849315,30.61,73406.22,50.3,0.81574,0.00017,13.90201]
[1780054851329,30.61,73409.67,50.3,0.81632,0.00017,13.87545]
[1780054856364,30.61,73411.74,50.3,0.81667,0.00017,13.85923]
[1780054857372,30.61,73409.29,50.3,0.81627,0.00017,13.87788]
[1780054861399,30.61,73411.65,50.3,0.81667,0.00017,13.8595]
[1780054864420,30.61,73407.2,50.3,0.81593,0.00017,13.89329]
[1780054868448,30.61,73405.33,50.3,0.81563,0.00017,13.90707]
[1780054873483,30.61,73405.58,50.3,0.81568,0.00017,13.9045]
[1780054878518,30.6,73405.67,50.3,0.81571,0.00017,13.90318]
[1780054883553,30.6,73405.68,50.3,0.81573,0.00017,13.9025]
[1780054886574,30.6,73407.32,50.3,0.81601,0.00017,13.88962]
[1780054891609,30.6,73406.54,50.3,0.81593,0.00017,13.89035]
[1780054896644,30.6,73409.52,50.3,0.81644,0.00017,13.86703]
[1780054901679,30.6,73410.11,50.3,0.81655,0.00017,13.86212]
[1780054906714,30.6,73409.15,50.3,0.8164,0.00017,13.86908]
[1780054907721,30.6,73406.23,50.3,0.81591,0.00017,13.8913]
[1780054912756,30.59,73408.05,50.3,0.81623,0.00017,13.87682]
[1780054914538,30.59,73408.76,50.3,0.81635,0.00017,13.8713]
[1780054914576,30.59,73408.76,50.3,0.81635,0.00017,13.8713]
[1780054915136,30.59,73408.76,50.3,0.81635,0.00017,13.8713]
[1780054915179,30.59,73405.36,50.3,0.81578,0.00017,13.89719]
[1780054915777,30.59,73396.99,50.3,0.81439,0.00017,13.96095]
[1780054916784,30.59,73394.8,50.3,0.81403,0.00017,13.97746]
[1780054918798,30.59,73392.83,50.3,0.8137,0.00017,13.99204]
[1780054921819,30.59,73395.01,50.3,0.81408,0.00017,13.97474]
[1780054925847,30.59,73396.6,50.3,0.81437,0.00017,13.96185]
[1780054930882,30.58,73395.13,50.3,0.81414,0.00017,13.97216]
[1780054931889,30.58,73397.04,50.3,0.81446,0.00017,13.95739]
[1780054932404,30.58,73397.04,50.3,0.81446,0.00017,13.95739]
[1780054932896,30.58,73397.8,50.3,0.8146,0.00017,13.95142]
[1780054934910,30.58,73400.42,50.3,0.81504,0.00017,13.9311]
[1780054939945,30.58,73399.69,50.3,0.81493,0.00017,13.93598]
[1780054940952,30.58,73401.42,50.3,0.81523,0.00017,13.92263]
[1780054946192,30.58,73401.47,50.3,0.81525,0.00017,13.92172]
[1780054946231,30.58,73401.11,50.3,0.81519,0.00017,13.92422]
[1780054948001,30.58,73397.38,50.3,0.81457,0.00017,13.95257]
[1780054952030,30.58,73395.91,50.3,0.81438,0.00017,13.95847]
[1780054957064,30.57,73395.62,50.3,0.81435,0.00017,13.95985]
[1780054962099,30.57,73394.92,50.3,0.81425,0.00017,13.96439]
[1780054968141,30.57,73394.78,50.3,0.81425,0.00017,13.96431]
[1780054974183,30.57,73394.98,50.3,0.8143,0.00017,13.96186]
[1780054977949,30.56,73394.78,50.3,0.81428,0.00017,13.96293]
[1780054979219,30.56,73392.5,50.3,0.8139,0.00017,13.98018]
[1780054980099,30.56,73392.5,50.3,0.8139,0.00017,13.98018]
[1780054980228,30.56,73394.37,50.3,0.81421,0.00017,13.96591]
[1780054981234,30.56,73396.31,50.3,0.81454,0.00017,13.95094]
[1780054983020,30.56,73396.28,50.3,0.81454,0.00017,13.95102]
[1780054984194,30.56,73397.73,50.3,0.81479,0.00017,13.93968]
[1780054984293,30.56,73399.24,50.3,0.81505,0.00017,13.92803]
[1780054984911,30.56,73399.24,50.3,0.81505,0.00017,13.92803]
[1780054985300,30.56,73400.9,50.3,0.81533,0.00017,13.91524]
[1780054986307,30.56,73406.08,50.3,0.8162,0.00017,13.87539]
[1780054988324,30.56,73408.65,50.3,0.81663,0.00017,13.85535]
[1780054989515,30.56,73409.31,50.3,0.81675,0.00017,13.85012]
[1780054990336,30.56,73416.14,50.3,0.81788,0.00017,13.79766]
[1780054993356,30.56,73418.06,50.3,0.81822,0.00017,13.78218]
[1780054995371,30.56,73419.62,50.3,0.81849,0.00017,13.76973]
[1780055000406,30.55,73419.97,50.3,0.81857,0.00017,13.76584]
[1780055001750,30.55,73419.97,50.3,0.81857,0.00017,13.76584]
[1780055001911,30.55,73419.97,50.3,0.81857,0.00017,13.76584]
[1780055002008,30.55,73421.15,50.3,0.81877,0.00017,13.75631]
[1780055002420,30.55,73423.98,50.3,0.81924,0.00016,13.73461]
[1780055003383,30.55,73423.98,50.3,0.81924,0.00016,13.73461]
[1780055004012,30.55,73423.98,50.3,0.81924,0.00016,13.73461]
[1780055004090,30.55,73425.98,50.3,0.81958,0.00016,13.71887]
[1780055004434,30.55,73429.97,50.3,0.82024,0.00016,13.68824]
[1780055005445,30.55,73432.02,50.3,0.82058,0.00016,13.67235]
[1780055011484,30.55,73433.09,50.3,0.82081,0.00016,13.6587]
[1780055014505,30.55,73429.22,50.3,0.82019,0.00016,13.68783]
[1780055018907,30.54,73428.12,50.3,0.82001,0.00016,13.69592]
[1780055018920,30.54,73427.86,50.3,0.81998,0.00016,13.69737]
[1780055020547,30.54,73425.44,50.3,0.81959,0.00016,13.71574]
[1780055025582,30.54,73426.12,50.3,0.81972,0.00016,13.70948]
[1780055030617,30.54,73425.83,50.3,0.8197,0.00016,13.71067]
[1780055035652,30.53,73425.71,50.3,0.8197,0.00016,13.71053]
[1780055040687,30.53,73424.56,50.3,0.81953,0.00016,13.71826]
[1780055043708,30.53,73420.86,50.3,0.81894,0.00017,13.74599]
[1780055044715,30.53,73418.0,50.3,0.81847,0.00017,13.76767]
[1780055049750,30.53,73416.89,50.3,0.81831,0.00017,13.77506]
[1780055054785,30.52,73418.09,50.3,0.81852,0.00017,13.7652]
[1780055059821,30.52,73418.85,50.3,0.81867,0.00017,13.75827]
[1780055060828,30.52,73421.79,50.3,0.81916,0.00017,13.73543]
[1780055067877,30.52,73422.1,50.3,0.81925,0.00017,13.73135]
[1780055073919,30.51,73423.4,50.3,0.81954,0.00017,13.71528]
[1780055078954,30.51,73422.98,50.3,0.81949,0.00017,13.71716]
[1780055082982,30.51,73420.23,50.3,0.81906,0.00017,13.7374]
[1780055083989,30.5,73417.06,50.3,0.81854,0.00017,13.7615]
[1780055085004,30.5,73412.24,50.3,0.81774,0.00017,13.7985]
[1780055088023,30.5,73410.26,50.3,0.81744,0.00017,13.81247]
[1780055088683,30.5,73410.26,50.3,0.81744,0.00017,13.81247]
[1780055089030,30.5,73405.73,50.3,0.81669,0.00017,13.84688]
[1780055090039,30.5,73402.8,50.3,0.81621,0.00017,13.86897]
[1780055094373,30.5,73399.43,50.3,0.81566,0.00017,13.89382]
[1780055095075,30.5,73397.5,50.3,0.81535,0.00017,13.90833]
[1780055095561,30.5,73397.5,50.3,0.81535,0.00017,13.90833]
[1780055095672,30.5,73397.5,50.3,0.81535,0.00017,13.90833]
[1780055096398,30.5,73397.5,50.3,0.81535,0.00017,13.90833]
[1780055096433,30.5,73394.29,50.3,0.81481,0.00017,13.93263]
[1780055097089,30.49,73391.33,50.3,0.81432,0.00017,13.95517]
[1780055100110,30.49,73387.58,50.3,0.8137,0.00017,13.98344]
[1780055101952,30.49,73387.47,50.3,0.81368,0.00017,13.98411]
[1780055102125,30.49,73389.75,50.3,0.81407,0.00017,13.9665]
[1780055103097,30.49,73389.75,50.3,0.81407,0.00017,13.9665]
[1780055103131,30.49,73393.12,50.3,0.81464,0.00017,13.94057]
[1780055104138,30.49,73398.29,50.3,0.81551,0.00017,13.90086]
[1780055106152,30.49,73400.31,50.3,0.81585,0.00017,13.88527]
[1780055113204,30.49,73402.21,50.3,0.8162,0.00017,13.86918]
[1780055113916,30.49,73402.21,50.3,0.8162,0.00017,13.86918]
[1780055113984,30.49,73402.21,50.3,0.8162,0.00017,13.86918]
[1780055114211,30.49,73400.49,50.3,0.81592,0.00017,13.88217]
[1780055115218,30.49,73398.68,50.3,0.81562,0.00017,13.89582]
[1780055117126,30.49,73397.95,50.3,0.8155,0.00017,13.90118]
[1780055120253,30.48,73395.82,50.3,0.81517,0.00017,13.91653]
[1780055128309,30.48,73394.95,50.3,0.81506,0.00017,13.92113]
[1780055128501,30.48,73394.95,50.3,0.81506,0.00017,13.92113]
[1780055131330,30.47,73396.55,50.3,0.81539,0.00017,13.90344]
[1780055136365,30.47,73397.39,50.3,0.81556,0.00017,13.89588]
[1780055140465,30.47,73396.97,50.3,0.8155,0.00017,13.89844]
[1780055142463,30.47,73396.69,50.3,0.81546,0.00017,13.90014]
[1780055143414,30.47,73405.23,50.3,0.8169,0.00017,13.83418]
[1780055144421,30.47,73408.01,50.3,0.81737,0.00017,13.8127]
[1780055145428,30.47,73413.6,50.3,0.8183,0.00017,13.76964]
[1780055147442,30.47,73416.2,50.3,0.81874,0.00017,13.74939]
[1780055152477,30.46,73416.6,50.3,0.81882,0.00017,13.74533]
[1780055159528,30.46,73416.56,50.3,0.81885,0.00017,13.74421]
[1780055164563,30.46,73415.6,50.3,0.81871,0.00017,13.75052]
[1780055169598,30.45,73414.89,50.3,0.81862,0.00017,13.75484]
[1780055174633,30.45,73415.25,50.3,0.81869,0.00017,13.75158]
[1780055176549,30.45,73414.88,50.3,0.81863,0.00017,13.75437]
[1780055181682,30.45,73415.37,50.3,0.81872,0.00017,13.75023]
[1780055186717,30.45,73414.48,50.3,0.81858,0.00017,13.75673]
[1780055191752,30.45,73414.29,50.3,0.8186,0.00017,13.75309]
[1780055197245,30.45,73415.28,50.3,0.81877,0.00017,13.74519]
[1780055200815,30.45,73417.45,50.3,0.81913,0.00017,13.72819]
[1780055207863,30.44,73418.38,50.3,0.81931,0.00017,13.72008]
[1780055213906,30.44,73417.88,50.3,0.81925,0.00017,13.72274]
[1780055218940,30.44,73417.45,50.3,0.81919,0.00017,13.72569]
[1780055223976,30.44,73417.48,50.3,0.81919,0.00017,13.72528]
[1780055229013,30.44,73417.45,50.3,0.81919,0.00017,13.72536]
[1780055234048,30.44,73417.71,50.3,0.81924,0.00017,13.7232]
[1780055239083,30.44,73420.19,50.3,0.81965,0.00017,13.70398]
[1780055240090,30.44,73421.89,50.3,0.81993,0.00017,13.69087]
[1780055241097,30.44,73420.21,50.3,0.81966,0.00017,13.70381]
[1780055246133,30.44,73421.58,50.3,0.8199,0.00017,13.69232]
[1780055247720,30.44,73421.87,50.3,0.81995,0.00017,13.68993]
[1780055248147,30.44,73424.0,50.3,0.82031,0.00017,13.67337]
[1780055249154,30.44,73425.57,50.3,0.82057,0.00016,13.66114]
[1780055250653,30.43,73425.94,50.3,0.82063,0.00016,13.65817]
[1780055251168,30.43,73424.72,50.3,0.82048,0.00017,13.66277]
[1780055252175,30.43,73421.99,50.3,0.82003,0.00017,13.68369]
[1780055257210,30.43,73422.0,50.3,0.82005,0.00017,13.6829]
[1780055262245,30.43,73421.86,50.3,0.82004,0.00017,13.68322]
[1780055264259,30.43,73417.79,50.3,0.81937,0.00017,13.71427]
[1780055265266,30.43,73413.6,50.3,0.81868,0.00017,13.74635]
[1780055267171,30.43,73413.51,50.3,0.81867,0.00017,13.7468]
[1780055274329,30.42,73411.87,50.3,0.81843,0.00017,13.75772]
[1780055278360,30.42,73413.89,50.3,0.81878,0.00017,13.74186]
[1780055280374,30.42,73416.79,50.3,0.81926,0.00017,13.71943]
[1780055284404,30.42,73415.15,50.3,0.81899,0.00017,13.73195]
[1780055286416,30.42,73413.51,50.3,0.81872,0.00017,13.74449]
[1780055291451,30.42,73414.32,50.3,0.81886,0.00017,13.73801]
[1780055296486,30.42,73415.8,50.3,0.81911,0.00017,13.72627]
[1780055297311,30.42,73415.8,50.3,0.81911,0.00017,13.72627]
[1780055302528,30.42,73417.45,50.3,0.81941,0.00017,13.7125]
[1780055305549,30.42,73419.43,50.3,0.81975,0.00017,13.69676]
[1780055310584,30.42,73418.68,50.3,0.81963,0.00017,13.7023]
[1780055311591,30.42,73417.02,50.3,0.8194,0.00017,13.71042]
[1780055313612,30.42,73414.29,50.3,0.81894,0.00017,13.73144]
[1780055315626,30.42,73410.55,50.3,0.81832,0.00017,13.76019]
[1780055316633,30.41,73407.61,50.3,0.81783,0.00017,13.78276]
[1780055318348,30.41,73407.38,50.3,0.8178,0.00017,13.78444]
[1780055323683,30.41,73404.9,50.3,0.8174,0.00017,13.8029]
[1780055332745,30.41,73405.77,50.3,0.81756,0.00017,13.79527]
[1780055336773,30.41,73409.3,50.3,0.81816,0.00017,13.76772]
[1780055341808,30.41,73409.65,50.3,0.81822,0.00017,13.76477]
[1780055343831,30.41,73409.61,50.3,0.81822,0.00017,13.76502]
[1780055343843,30.41,73408.13,50.3,0.81797,0.00017,13.77636]
[1780055344837,30.41,73392.07,50.3,0.81528,0.00017,13.89981]
[1780055345843,30.41,73391.98,50.3,0.81527,0.00017,13.90044]
[1780055350339,30.41,73391.22,50.3,0.81515,0.00017,13.90609]
[1780055354906,30.41,73386.3,50.3,0.81432,0.00017,13.94354]
[1780055355913,30.41,73382.67,50.3,0.81371,0.00017,13.9713]
[1780055359032,30.41,73383.25,50.3,0.81382,0.00017,13.96661]
[1780055359090,30.41,73382.63,50.3,0.81371,0.00017,13.97124]
[1780055359956,30.4,73376.66,50.3,0.8127,0.00017,14.01689]
[1780055364380,30.4,73370.1,50.3,0.81161,0.00017,14.06616]
[1780055368971,30.4,73370.21,50.3,0.81164,0.00017,14.06467]
[1780055374057,30.4,73370.82,50.3,0.81182,0.00017,14.05405]
[1780055376071,30.4,73369.19,50.3,0.81155,0.00017,14.06611]
[1780055378085,30.39,73366.86,50.3,0.81116,0.00017,14.0835]
[1780055379092,30.39,73360.12,50.3,0.81001,0.00017,14.13482]
[1780055382113,30.39,73361.31,50.3,0.81024,0.00017,14.12484]
[1780055384127,30.39,73357.33,50.3,0.80957,0.00017,14.15474]
[1780055385784,30.39,73357.81,50.3,0.80965,0.00017,14.15086]
[1780055391176,30.38,73359.52,50.3,0.80998,0.00017,14.13633]
[1780055391902,30.38,73359.52,50.3,0.80998,0.00017,14.13633]
[1780055397219,30.38,73360.8,50.3,0.81023,0.00017,14.12526]
[1780055398509,30.38,73358.08,50.3,0.80977,0.00017,14.14564]
[1780055402253,30.38,73360.02,50.3,0.81012,0.00017,14.13009]
[1780055407288,30.37,73360.81,50.3,0.81029,0.00017,14.1224]
[1780055411316,30.37,73364.46,50.3,0.81094,0.00017,14.09321]
[1780055413331,30.37,73361.22,50.3,0.8104,0.00017,14.11748]
[1780055418366,30.36,73360.56,50.3,0.81032,0.00017,14.12098]
[1780055420380,30.36,73358.81,50.3,0.81003,0.00017,14.13375]
[1780055421609,30.36,73358.81,50.3,0.81003,0.00017,14.13375]
[1780055422198,30.36,73357.13,50.3,0.80975,0.00017,14.14628]
[1780055422625,30.36,73357.13,50.3,0.80975,0.00017,14.14628]
[1780055422677,30.36,73352.46,50.3,0.80895,0.00017,14.18165]
[1780055422992,30.36,73352.46,50.3,0.80895,0.00017,14.18165]
[1780055423401,30.36,73350.81,50.3,0.80868,0.00017,14.19388]
[1780055424156,30.36,73350.81,50.3,0.80868,0.00017,14.19388]
[1780055424408,30.36,73353.11,50.3,0.80908,0.00017,14.17603]
[1780055425773,30.36,73353.11,50.3,0.80908,0.00017,14.17603]
[1780055426422,30.36,73361.4,50.3,0.81052,0.00017,14.11198]
[1780055427776,30.36,73366.3,50.3,0.81136,0.00017,14.07413]
[1780055428590,30.35,73368.86,50.3,0.81181,0.00017,14.05424]
[1780055430450,30.35,73372.17,50.3,0.81238,0.00017,14.02839]
[1780055435485,30.35,73368.77,50.3,0.81186,0.00017,14.04891]
[1780055438506,30.35,73366.91,50.3,0.81156,0.00017,14.06258]
[1780055443543,30.35,73365.79,50.3,0.81139,0.00017,14.07002]
[1780055448578,30.34,73365.92,50.3,0.81144,0.00017,14.06792]
[1780055453613,30.34,73368.16,50.3,0.81184,0.00017,14.04968]
[1780055458654,30.34,73367.65,50.3,0.81178,0.00017,14.05256]
[1780055463689,30.33,73369.7,50.3,0.81215,0.00017,14.03572]
[1780055469739,30.33,73369.48,50.3,0.81214,0.00017,14.03637]
[1780055472760,30.33,73367.03,50.3,0.81173,0.00017,14.05465]
[1780055477796,30.33,73366.55,50.3,0.81167,0.00017,14.05738]
[1780055481824,30.32,73369.85,50.3,0.81225,0.00017,14.03127]
[1780055482968,30.32,73369.86,50.3,0.81226,0.00017,14.03103]
[1780055483218,30.32,73369.86,50.3,0.81226,0.00017,14.03103]
[1780055486859,30.32,73372.06,50.3,0.81265,0.00017,14.01345]
[1780055491894,30.32,73370.58,50.3,0.81245,0.00017,14.01941]
[1780055496932,30.32,73366.52,50.3,0.81178,0.00017,14.04985]
[1780055498506,30.32,73366.52,50.3,0.81178,0.00017,14.04985]
[1780055498570,30.32,73364.76,50.3,0.81148,0.00017,14.06317]
[1780055498994,30.32,73364.76,50.3,0.81148,0.00017,14.06317]
[1780055499095,30.32,73355.2,50.3,0.80984,0.00017,14.1365]
[1780055500356,30.32,73355.2,50.3,0.80984,0.00017,14.1365]
[1780055500444,30.32,73346.66,50.3,0.80837,0.00017,14.20166]
[1780055505992,30.32,73345.99,50.3,0.80827,0.00017,14.20629]
[1780055511028,30.31,73346.28,50.3,0.80834,0.00017,14.2031]
[1780055516616,30.31,73346.03,50.3,0.80831,0.00017,14.20419]
[1780055516717,30.31,73345.95,50.3,0.80831,0.00017,14.20439]
[1780055516979,30.31,73345.95,50.3,0.80831,0.00017,14.20439]
[1780055517305,30.31,73339.72,50.3,0.80723,0.00017,14.25204]
[1780055517983,30.31,73339.72,50.3,0.80723,0.00017,14.25204]
[1780055521263,30.31,73337.55,50.3,0.80687,0.00017,14.26798]
[1780055521536,30.31,73337.55,50.3,0.80687,0.00017,14.26798]
[1780055527141,30.3,73343.73,50.3,0.80796,0.00017,14.21968]
[1780055531169,30.3,73345.4,50.3,0.80826,0.00017,14.20639]
[1780055532176,30.3,73343.66,50.3,0.80796,0.00017,14.2196]
[1780055535198,30.3,73345.71,50.3,0.80833,0.00017,14.20357]
[1780055540232,30.3,73345.82,50.3,0.80836,0.00017,14.20222]
[1780055545267,30.3,73345.57,50.3,0.80832,0.00017,14.20367]
[1780055549427,30.3,73346.58,50.3,0.8085,0.00017,14.19566]
[1780055549516,30.3,73348.93,50.3,0.80891,0.00017,14.17749]
[1780055555474,30.3,73349.71,50.3,0.8091,0.00017,14.16661]
[1780055556221,30.3,73349.76,50.3,0.80911,0.00017,14.16613]
[1780055556344,30.3,73345.13,50.3,0.80831,0.00017,14.2016]
[1780055557351,30.3,73342.67,50.3,0.80788,0.00017,14.22039]
[1780055558358,30.3,73345.55,50.3,0.80838,0.00017,14.19825]
[1780055559792,30.3,73345.55,50.3,0.80838,0.00017,14.19825]
[1780055560593,30.3,73346.71,50.3,0.80859,0.00017,14.18918]
[1780055560597,30.3,73346.71,50.3,0.80859,0.00017,14.18918]
[1780055560670,30.3,73344.62,50.3,0.80823,0.00017,14.20511]
[1780055561807,30.3,73344.62,50.3,0.80823,0.00017,14.20511]
[1780055561813,30.3,73344.62,50.3,0.80823,0.00017,14.20511]
[1780055561921,30.29,73338.03,50.3,0.80709,0.00017,14.25544]
[1780055562521,30.29,73338.03,50.3,0.80709,0.00017,14.25544]
[1780055562852,30.29,73338.03,50.3,0.80709,0.00017,14.25544]
[1780055562891,30.29,73317.94,50.3,0.80358,0.00018,14.40859]
[1780055563190,30.29,73317.94,50.3,0.80358,0.00018,14.40859]
[1780055563539,30.29,73299.56,50.3,0.80034,0.00018,14.54825]
[1780055564197,30.29,73299.56,50.3,0.80034,0.00018,14.54825]
[1780055564438,30.29,73295.84,50.3,0.79968,0.00018,14.57635]
[1780055565419,30.29,73291.05,50.3,0.79883,0.00018,14.61235]
[1780055566418,30.29,73291.05,50.3,0.79883,0.00018,14.61235]
[1780055566423,30.29,73291.05,50.3,0.79883,0.00018,14.61235]
[1780055566495,30.29,73293.98,50.3,0.79936,0.00018,14.58967]
[1780055567113,30.29,73293.98,50.3,0.79936,0.00018,14.58967]
[1780055567565,30.29,73293.98,50.3,0.79936,0.00018,14.58967]
[1780055567623,30.29,73297.13,50.3,0.79993,0.00018,14.56566]
[1780055570706,30.29,73297.41,50.3,0.79998,0.00018,14.56332]
[1780055570763,30.29,73293.48,50.3,0.79929,0.00018,14.59299]
[1780055571461,30.29,73286.27,50.3,0.798,0.00018,14.64754]
[1780055572784,30.29,73286.27,50.3,0.798,0.00018,14.64754]
[1780055572830,30.29,73284.19,50.3,0.79764,0.00018,14.6629]
[1780055573071,30.29,73284.19,50.3,0.79764,0.00018,14.6629]
[1780055573476,30.29,73280.57,50.3,0.79699,0.00018,14.69002]
[1780055575490,30.29,73278.68,50.3,0.79666,0.00018,14.70402]
[1780055576623,30.29,73278.68,50.3,0.79666,0.00018,14.70402]
[1780055576666,30.29,73276.68,50.3,0.7963,0.00018,14.71888]
[1780055577153,30.29,73276.68,50.3,0.7963,0.00018,14.71888]
[1780055577901,30.29,73276.68,50.3,0.7963,0.00018,14.71888]
[1780055577504,30.29,73260.45,50.3,0.79337,0.00018,14.84103]
[1780055578247,30.29,73260.45,50.3,0.79337,0.00018,14.84103]
[1780055578352,30.29,73260.45,50.3,0.79337,0.00018,14.84103]
[1780055578511,30.28,73253.63,50.3,0.79217,0.00018,14.89085]
[1780055579763,30.28,73253.63,50.3,0.79217,0.00018,14.89085]
[1780055579785,30.28,73250.17,50.3,0.79158,0.00018,14.91485]
[1780055580120,30.28,73250.17,50.3,0.79158,0.00018,14.91485]
[1780055580203,30.28,73250.17,50.3,0.79158,0.00018,14.91485]
[1780055580383,30.28,73250.17,50.3,0.79158,0.00018,14.91485]
[1780055580525,30.28,73249.35,50.3,0.79143,0.00018,14.92099]
[1780055582316,30.27,73250.43,50.3,0.79171,0.00018,14.90937]
[1780055582905,30.27,73250.43,50.3,0.79171,0.00018,14.90937]
[1780055582938,30.26,73250.81,50.3,0.79181,0.00018,14.90537]
[1780055583384,30.26,73250.81,50.3,0.79181,0.00018,14.90537]
[1780055583547,30.26,73258.81,50.3,0.79331,0.00018,14.84331]
[1780055584360,30.26,73258.81,50.3,0.79331,0.00018,14.84331]
[1780055584554,30.26,73262.62,50.3,0.79401,0.00018,14.81453]
[1780055585386,30.26,73262.62,50.3,0.79401,0.00018,14.81453]
[1780055585561,30.26,73254.15,50.3,0.79247,0.00018,14.87819]
[1780055586568,30.25,73249.32,50.3,0.79163,0.00018,14.91262]
[1780055587575,30.25,73246.98,50.3,0.79123,0.00018,14.92898]
[1780055591163,30.23,73246.59,50.3,0.79126,0.00018,14.92784]
[1780055591603,30.23,73248.04,50.3,0.79155,0.00018,14.91568]
[1780055592220,30.23,73248.04,50.3,0.79155,0.00018,14.91568]
[1780055592610,30.22,73260.86,50.3,0.79393,0.00018,14.81736]
[1780055593617,30.22,73266.11,50.3,0.79489,0.00018,14.77772]
[1780055596640,30.22,73274.94,50.3,0.79648,0.00018,14.711]
[1780055597647,30.22,73276.77,50.3,0.79681,0.00018,14.69722]
[1780055601676,30.22,73279.49,50.3,0.79729,0.00018,14.677]
[1780055603689,30.22,73283.09,50.3,0.79793,0.00018,14.64996]
[1780055605009,30.22,73284.44,50.3,0.79817,0.00018,14.63987]
[1780055605039,30.22,73284.44,50.3,0.79817,0.00018,14.63987]
[1780055605359,30.22,73284.44,50.3,0.79817,0.00018,14.63987]
[1780055605705,30.23,73290.01,50.3,0.79916,0.00018,14.59779]
[1780055606712,30.23,73294.18,50.3,0.7999,0.00018,14.56618]
[1780055607719,30.23,73296.26,50.3,0.80027,0.00018,14.55028]
[1780055608112,30.23,73296.26,50.3,0.80027,0.00018,14.55028]
[1780055608726,30.23,73293.19,50.3,0.79973,0.00018,14.57369]
[1780055610028,30.23,73294.55,50.3,0.79997,0.00018,14.56342]
[1780055610740,30.23,73304.1,50.3,0.80166,0.00018,14.49071]
[1780055611738,30.23,73304.1,50.3,0.80166,0.00018,14.49071]
[1780055611904,30.23,73304.1,50.3,0.80166,0.00018,14.49071]
[1780055611908,30.23,73306.84,50.3,0.80219,0.00018,14.46519]
[1780055612752,30.23,73306.84,50.3,0.80219,0.00018,14.46519]
[1780055612757,30.23,73303.25,50.3,0.80156,0.00018,14.49256]
[1780055613764,30.23,73301.34,50.3,0.80122,0.00018,14.50709]
[1780055616667,30.23,73301.41,50.3,0.80123,0.00018,14.50652]
[1780055616959,30.23,73301.41,50.3,0.80123,0.00018,14.50652]
[1780055616963,30.23,73315.53,50.3,0.80373,0.00018,14.39888]
[1780055617798,30.23,73315.61,50.3,0.80374,0.00018,14.39837]
[1780055618805,30.23,73318.77,50.3,0.80429,0.00018,14.37435]
[1780055623840,30.23,73321.3,50.3,0.80472,0.00018,14.35573]
[1780055625854,30.23,73319.19,50.3,0.80434,0.00018,14.37217]
[1780055627868,30.23,73317.19,50.3,0.80399,0.00018,14.3877]
[1780055630404,30.23,73315.74,50.3,0.80373,0.00018,14.39901]
[1780055630493,30.23,73315.74,50.3,0.80373,0.00018,14.39901]
[1780055630661,30.23,73315.74,50.3,0.80373,0.00018,14.39901]
[1780055630889,30.23,73319.24,50.3,0.80434,0.00018,14.37239]
[1780055631624,30.23,73319.24,50.3,0.80434,0.00018,14.37239]
[1780055631966,30.23,73322.53,50.3,0.80491,0.00018,14.34739]
[1780055632903,30.23,73327.18,50.3,0.80572,0.00017,14.312]
[1780055634479,30.23,73327.76,50.3,0.80582,0.00017,14.30777]
[1780055638945,30.24,73331.47,50.3,0.80644,0.00017,14.28048]
[1780055640076,30.24,73331.47,50.3,0.80644,0.00017,14.28048]
[1780055639952,30.24,73333.26,50.3,0.80675,0.00017,14.26702]
[1780055640228,30.24,73333.26,50.3,0.80675,0.00017,14.26702]
[1780055640959,30.24,73339.01,50.3,0.80775,0.00017,14.22323]
[1780055641377,30.24,73339.01,50.3,0.80775,0.00017,14.22323]
[1780055641966,30.24,73340.1,50.3,0.80793,0.00017,14.21501]
[1780055642974,30.24,73336.65,50.3,0.80733,0.00017,14.2416]
[1780055643980,30.24,73331.05,50.3,0.80635,0.00017,14.2846]
[1780055644987,30.24,73329.38,50.3,0.80606,0.00017,14.29744]
[1780055650022,30.24,73330.31,50.3,0.80621,0.00017,14.29058]
[1780055652049,30.24,73332.38,50.3,0.80657,0.00017,14.27484]
[1780055655058,30.24,73329.62,50.3,0.80609,0.00017,14.29617]
[1780055656065,30.24,73322.54,50.3,0.80484,0.00018,14.35053]
[1780055658079,30.24,73325.54,50.3,0.80536,0.00018,14.32793]
[1780055663114,30.24,73324.49,50.3,0.80516,0.00018,14.33687]
[1780055668149,30.25,73325.52,50.3,0.80532,0.00018,14.32988]
[1780055673184,30.25,73327.0,50.3,0.80559,0.00017,14.31514]
[1780055678219,30.25,73326.6,50.3,0.80549,0.00017,14.31968]
[1780055683254,30.26,73333.43,50.3,0.80665,0.00017,14.26894]
[1780055684261,30.26,73336.82,50.3,0.80723,0.00017,14.24335]
[1780055686275,30.27,73333.47,50.3,0.80655,0.00017,14.27325]
[1780055688289,30.27,73331.49,50.3,0.80619,0.00017,14.28908]
[1780055691310,30.28,73329.21,50.3,0.80577,0.00017,14.30748]
[1780055696345,30.28,73328.03,50.3,0.80553,0.00017,14.31797]
[1780055701381,30.29,73323.31,50.3,0.80467,0.00018,14.35548]
[1780055702388,30.29,73318.64,50.3,0.80385,0.00018,14.39134]
[1780055706415,30.29,73321.11,50.3,0.80426,0.00018,14.37339]
[1780055708429,30.29,73325.0,50.3,0.80493,0.00018,14.34422]
[1780055709436,30.29,73328.42,50.3,0.80553,0.00017,14.31841]
[1780055713465,30.3,73330.77,50.3,0.80591,0.00017,14.30174]
[1780055715478,30.3,73332.93,50.3,0.80627,0.00017,14.28592]
[1780055716485,30.3,73338.01,50.3,0.80715,0.00017,14.24744]
[1780055718499,30.31,73339.72,50.3,0.80735,0.00017,14.23838]
[1780055720756,30.31,73339.8,50.3,0.80736,0.00017,14.23819]
[1780055720904,30.31,73339.97,50.3,0.80737,0.00017,14.23773]
[1780055722527,30.31,73345.95,50.3,0.8084,0.00017,14.19242]
[1780055724541,30.32,73348.16,50.3,0.80876,0.00017,14.17617]
[1780055725548,30.32,73350.12,50.3,0.80909,0.00017,14.16152]
[1780055727563,30.32,73351.94,50.3,0.80939,0.00017,14.14836]
[1780055729577,30.32,73349.41,50.3,0.80894,0.00017,14.16855]
[1780055733605,30.33,73351.04,50.3,0.80923,0.00017,14.15296]
[1780055738642,30.33,73351.97,50.3,0.80934,0.00017,14.14778]
[1780055739759,30.33,73351.97,50.3,0.80934,0.00017,14.14778]
[1780055740660,30.34,73355.68,50.3,0.80996,0.00017,14.12057]
[1780055742485,30.34,73356.52,50.3,0.8101,0.00017,14.11439]
[1780055742673,30.34,73358.74,50.3,0.81047,0.00017,14.09763]
[1780055744687,30.34,73360.82,50.3,0.81082,0.00017,14.08225]
[1780055746701,30.34,73366.88,50.3,0.81184,0.00017,14.03637]
[1780055748715,30.34,73364.19,50.3,0.81136,0.00017,14.0577]
[1780055752743,30.35,73366.17,50.3,0.81168,0.00017,14.04371]
[1780055755149,30.35,73366.91,50.3,0.8118,0.00017,14.03834]
[1780055756981,30.35,73365.99,50.3,0.81163,0.00017,14.04601]
[1780055757017,30.35,73365.0,50.3,0.81145,0.00017,14.05389]
[1780055759017,30.35,73363.83,50.3,0.81124,0.00017,14.06314]
[1780055759792,30.35,73358.67,50.3,0.81035,0.00017,14.1032]
[1780055761806,30.35,73356.71,50.3,0.81,0.00017,14.11861]
[1780055766841,30.36,73357.33,50.3,0.81008,0.00017,14.11504]
[1780055767610,30.36,73357.33,50.3,0.81008,0.00017,14.11504]
[1780055767848,30.36,73355.44,50.3,0.80976,0.00017,14.12969]
[1780055768855,30.36,73353.68,50.3,0.80945,0.00017,14.14332]
[1780055773893,30.36,73353.69,50.3,0.80944,0.00017,14.14394]
[1780055774900,30.36,73351.12,50.3,0.80899,0.00017,14.16374]
[1780055779935,30.36,73350.85,50.3,0.80893,0.00017,14.16636]
[1780055784971,30.36,73352.45,50.3,0.80919,0.00017,14.15469]
[1780055790008,30.36,73353.98,50.3,0.80944,0.00017,14.14369]
[1780055793027,30.37,73356.14,50.3,0.80985,0.00017,14.12295]
[1780055794827,30.37,73355.77,50.3,0.80978,0.00017,14.12596]
[1780055794914,30.37,73355.77,50.3,0.80978,0.00017,14.12596]
[1780055795043,30.37,73359.95,50.3,0.81049,0.00017,14.09413]
[1780055796050,30.37,73364.08,50.3,0.8112,0.00017,14.06271]
[1780055799071,30.37,73369.07,50.3,0.81203,0.00017,14.02524]
[1780055800456,30.37,73369.96,50.3,0.81218,0.00017,14.01872]
[1780055801085,30.37,73366.34,50.3,0.81155,0.00017,14.04677]
[1780055801880,30.37,73366.34,50.3,0.81155,0.00017,14.04677]
[1780055802156,30.37,73366.34,50.3,0.81155,0.00017,14.04677]
[1780055802092,30.37,73362.56,50.3,0.8109,0.00017,14.076]
[1780055803100,30.37,73364.28,50.3,0.81119,0.00017,14.06306]
[1780055804107,30.37,73366.63,50.3,0.81159,0.00017,14.0453]
[1780055809142,30.38,73366.99,50.3,0.81162,0.00017,14.04386]
[1780055814177,30.38,73367.04,50.3,0.8116,0.00017,14.04478]
[1780055818204,30.38,73364.43,50.3,0.81113,0.00017,14.06583]
[1780055824247,30.39,73363.4,50.3,0.81092,0.00017,14.0751]
[1780055828275,30.39,73365.54,50.3,0.81127,0.00017,14.05961]
[1780055832824,30.39,73364.58,50.3,0.81109,0.00017,14.06768]
[1780055832946,30.39,73364.58,50.3,0.81109,0.00017,14.06768]
[1780055833047,30.39,73363.76,50.3,0.81094,0.00017,14.07441]
[1780055836084,30.39,73363.79,50.3,0.81094,0.00017,14.0744]
[1780055836186,30.4,73363.6,50.3,0.8109,0.00017,14.07628]
[1780055836335,30.4,73361.6,50.3,0.81056,0.00017,14.09159]
[1780055837432,30.4,73364.67,50.3,0.81108,0.00017,14.06829]
[1780055840969,30.4,73366.18,50.3,0.81133,0.00017,14.05695]
[1780055841087,30.4,73366.18,50.3,0.81133,0.00017,14.05695]
[1780055841188,30.4,73366.44,50.3,0.81136,0.00017,14.05567]
[1780055842053,30.4,73366.44,50.3,0.81136,0.00017,14.05567]
[1780055842145,30.4,73366.91,50.3,0.81144,0.00017,14.05231]
[1780055843380,30.4,73368.66,50.3,0.81173,0.00017,14.03916]
[1780055844388,30.4,73370.37,50.3,0.81201,0.00017,14.02631]
[1780055849422,30.41,73371.46,50.3,0.81217,0.00017,14.01934]
[1780055853450,30.41,73369.51,50.3,0.81186,0.00017,14.03071]
[1780055858485,30.41,73370.5,50.3,0.812,0.00017,14.02448]
[1780055862513,30.42,73373.01,50.3,0.8124,0.00017,14.00638]
[1780055865673,30.42,73374.02,50.3,0.81256,0.00017,13.99925]
[1780055865775,30.42,73374.83,50.3,0.81269,0.00017,13.99336]
[1780055866541,30.42,73367.94,50.3,0.81151,0.00017,14.04643]
[1780055867548,30.42,73365.07,50.3,0.81101,0.00017,14.06863]
[1780055868501,30.42,73365.07,50.3,0.81101,0.00017,14.06863]
[1780055868555,30.42,73361.41,50.3,0.81038,0.00017,14.09683]
[1780055873590,30.42,73360.79,50.3,0.81026,0.00017,14.10242]
[1780055878626,30.42,73359.37,50.3,0.81,0.00017,14.11407]
[1780055883661,30.43,73359.92,50.3,0.81008,0.00017,14.11061]
[1780055886682,30.43,73363.42,50.3,0.81067,0.00017,14.08431]
[1780055891039,30.43,73364.85,50.3,0.8109,0.00017,14.07389]
[1780055891077,30.43,73362.93,50.3,0.81056,0.00017,14.08894]
[1780055893731,30.43,73364.96,50.3,0.8109,0.00017,14.07378]
[1780055899773,30.44,73365.45,50.3,0.81096,0.00017,14.07119]
[1780055903801,30.44,73367.25,50.3,0.81125,0.00017,14.05822]
[1780055910850,30.44,73367.05,50.3,0.81118,0.00017,14.0615]
[1780055911857,30.44,73364.96,50.3,0.81086,0.00017,14.07301]
[1780055916892,30.45,73365.86,50.3,0.81099,0.00017,14.06716]
[1780055918906,30.45,73361.8,50.3,0.81029,0.00017,14.09859]
[1780055920616,30.45,73361.76,50.3,0.81028,0.00017,14.09907]
[1780055920724,30.45,73361.76,50.3,0.81028,0.00017,14.09907]
[1780055920920,30.45,73361.52,50.3,0.81023,0.00017,14.10109]
[1780055925383,30.45,73361.17,50.3,0.81016,0.00017,14.10448]
[1780055933004,30.45,73361.06,50.3,0.81011,0.00017,14.1068]
[1780055939046,30.46,73360.8,50.3,0.81004,0.00017,14.10988]
[1780055943076,30.46,73363.84,50.3,0.81054,0.00017,14.0874]
[1780055943531,30.46,73363.84,50.3,0.81054,0.00017,14.0874]
[1780055944083,30.46,73364.7,50.3,0.81068,0.00017,14.08105]
[1780055946098,30.46,73367.33,50.3,0.81112,0.00017,14.06141]
[1780055947104,30.46,73369.76,50.3,0.81153,0.00017,14.04309]
[1780055948111,30.46,73371.69,50.3,0.81186,0.00017,14.02861]
[1780055953147,30.47,73376.74,50.3,0.81268,0.00017,13.99144]
[1780055954153,30.47,73378.6,50.3,0.81299,0.00017,13.97755]
[1780055959191,30.47,73378.85,50.3,0.81299,0.00017,13.97745]
[1780055960356,30.47,73375.57,50.3,0.81243,0.00017,14.00289]
[1780055965357,30.48,73374.9,50.3,0.8123,0.00017,14.00866]
[1780055971274,30.48,73374.61,50.3,0.81224,0.00017,14.00861]
[1780055976309,30.49,73374.65,50.3,0.81223,0.00017,14.00918]
[1780055987389,30.49,73374.91,50.3,0.81224,0.00017,14.00901]
[1780055992424,30.49,73379.83,50.3,0.81305,0.00017,13.9722]
[1780055997458,30.5,73381.09,50.3,0.81324,0.00017,13.96362]
[1780056002494,30.5,73380.85,50.3,0.81318,0.00017,13.96652]
[1780056003501,30.5,73375.28,50.3,0.81223,0.00017,14.00928]
[1780056004508,30.5,73373.54,50.3,0.81193,0.00017,14.02272]
[1780056007529,30.5,73371.71,50.3,0.81161,0.00017,14.03708]
[1780056012564,30.5,73374.14,50.3,0.81201,0.00017,14.01913]
[1780056017599,30.5,73374.3,50.3,0.81203,0.00017,14.01858]
[1780056022634,30.51,73374.18,50.3,0.81199,0.00017,14.02017]
[1780056030142,30.51,73374.05,50.3,0.81196,0.00017,14.02156]
[1780056030187,30.51,73376.11,50.3,0.8123,0.00017,14.00651]
[1780056037739,30.51,73374.33,50.3,0.81201,0.00017,14.01653]
[1780056042779,30.51,73374.08,50.3,0.81196,0.00017,14.01913]
[1780056049828,30.52,73373.77,50.3,0.81188,0.00017,14.02247]
[1780056054865,30.52,73374.2,50.3,0.81194,0.00017,14.0199]
[1780056060905,30.52,73373.95,50.3,0.81188,0.00017,14.02266]
[1780056066947,30.52,73374.22,50.3,0.81191,0.00017,14.02142]
[1780056071982,30.53,73373.81,50.3,0.81182,0.00017,14.02522]
[1780056073810,30.53,73373.81,50.3,0.81182,0.00017,14.02522]
[1780056073996,30.53,73370.69,50.3,0.81129,0.00017,14.04927]
[1780056075008,30.53,73367.49,50.3,0.81073,0.00017,14.07394]
[1780056078026,30.53,73362.81,50.3,0.80991,0.00017,14.11049]
[1780056079033,30.53,73360.81,50.3,0.80957,0.00017,14.12588]
[1780056082155,30.53,73359.46,50.3,0.80933,0.00017,14.13645]
[1780056082284,30.53,73360.63,50.3,0.80953,0.00017,14.12769]
[1780056083061,30.53,73366.88,50.3,0.81059,0.00017,14.08027]
[1780056084068,30.53,73368.74,50.3,0.81091,0.00017,14.06631]
[1780056089103,30.54,73368.46,50.3,0.81083,0.00017,14.06957]
[1780056094138,30.54,73367.58,50.3,0.8107,0.00017,14.0727]
[1780056104209,30.55,73367.13,50.3,0.81058,0.00017,14.07826]
[1780056109244,30.55,73368.31,50.3,0.81076,0.00017,14.07039]
[1780056111280,30.55,73368.33,50.3,0.81076,0.00017,14.07046]
[1780056111285,30.55,73368.33,50.3,0.81075,0.00017,14.07069]
[1780056111976,30.55,73368.33,50.3,0.81075,0.00017,14.07069]
[1780056112050,30.55,73368.33,50.3,0.81075,0.00017,14.07069]
[1780056112265,30.55,73347.81,50.3,0.80723,0.00017,14.22659]
[1780056113450,30.55,73347.81,50.3,0.80723,0.00017,14.22659]
[1780056113452,30.55,73333.31,50.3,0.80472,0.00017,14.33637]
[1780056114280,30.55,73330.52,50.3,0.80423,0.00017,14.35782]
[1780056115288,30.55,73332.9,50.3,0.80464,0.00017,14.3398]
[1780056120323,30.55,73333.58,50.3,0.80476,0.00017,14.33467]
[1780056125358,30.55,73332.95,50.3,0.80466,0.00017,14.3392]
[1780056128379,30.55,73335.89,50.3,0.80517,0.00017,14.31675]
[1780056132407,30.55,73333.29,50.3,0.80472,0.00017,14.33623]
[1780056134421,30.55,73329.77,50.3,0.80411,0.00017,14.36269]
[1780056139457,30.55,73328.3,50.3,0.80387,0.00017,14.37324]
[1780056142478,30.55,73326.53,50.3,0.80357,0.00017,14.38621]
[1780056146506,30.54,73324.82,50.3,0.80329,0.00017,14.39855]
[1780056146773,30.54,73324.82,50.3,0.80329,0.00017,14.39855]
[1780056147513,30.54,73318.74,50.3,0.80223,0.00018,14.44425]
[1780056149527,30.54,73316.61,50.3,0.80185,0.00018,14.46046]
[1780056149904,30.54,73316.61,50.3,0.80185,0.00018,14.46046]
[1780056150534,30.54,73314.41,50.3,0.80146,0.00018,14.47707]
[1780056150650,30.54,73314.41,50.3,0.80146,0.00018,14.47707]
[1780056151067,30.54,73314.41,50.3,0.80146,0.00018,14.47707]
[1780056151541,30.54,73307.39,50.3,0.80027,0.00018,14.52531]
[1780056153589,30.54,73307.69,50.3,0.80032,0.00018,14.52311]
[1780056154578,30.54,73307.69,50.3,0.80032,0.00018,14.52311]
[1780056154611,30.54,73307.69,50.3,0.80032,0.00018,14.52311]
[1780056154603,30.54,73303.62,50.3,0.7996,0.00018,14.55369]
[1780056155607,30.54,73305.91,50.3,0.80001,0.00018,14.53643]
[1780056157938,30.54,73306.13,50.3,0.80005,0.00018,14.53471]
[1780056157982,30.54,73306.13,50.3,0.80005,0.00018,14.53471]
[1780056158628,30.54,73310.24,50.3,0.80077,0.00018,14.50377]
[1780056160643,30.54,73312.57,50.3,0.80118,0.00018,14.48627]
[1780056164669,30.54,73314.27,50.3,0.80148,0.00018,14.47362]
[1780056167155,30.55,73314.5,50.3,0.80152,0.00018,14.47193]
[1780056167247,30.55,73314.38,50.3,0.80149,0.00018,14.47294]
[1780056168698,30.55,73318.1,50.3,0.80214,0.00018,14.44498]
[1780056171370,30.55,73318.42,50.3,0.8022,0.00018,14.44265]
[1780056171719,30.55,73321.41,50.3,0.80272,0.00018,14.42029]
[1780056172907,30.55,73321.41,50.3,0.80272,0.00018,14.42029]
[1780056173173,30.55,73321.41,50.3,0.80272,0.00018,14.42029]
[1780056173265,30.55,73325.79,50.3,0.80348,0.00017,14.38725]
[1780056174740,30.55,73328.82,50.3,0.80401,0.00017,14.3644]
[1780056179775,30.55,73326.13,50.3,0.80354,0.00017,14.38501]
[1780056185818,30.55,73327.06,50.3,0.80367,0.00017,14.37907]
[1780056192866,30.55,73326.91,50.3,0.80362,0.00017,14.38146]
[1780056196128,30.56,73327.81,50.3,0.80377,0.00017,14.37503]
[1780056196535,30.56,73329.34,50.3,0.80403,0.00017,14.36386]
[1780056197324,30.56,73329.34,50.3,0.80403,0.00017,14.36386]
[1780056197337,30.56,73345.13,50.3,0.80677,0.00017,14.24434]
[1780056198067,30.56,73354.13,50.3,0.80832,0.00017,14.17612]
[1780056198908,30.56,73355.87,50.3,0.80861,0.00017,14.16291]
[1780056200922,30.56,73355.3,50.3,0.80851,0.00017,14.16749]
[1780056202397,30.56,73355.3,50.3,0.80851,0.00017,14.16749]
[1780056203969,30.56,73356.36,50.3,0.80869,0.00017,14.15969]
[1780056207487,30.56,73355.64,50.3,0.80855,0.00017,14.16567]
[1780056207550,30.56,73351.41,50.3,0.80782,0.00017,14.19789]
[1780056208878,30.56,73350.23,50.3,0.80762,0.00017,14.20692]
[1780056208901,30.56,73350.23,50.3,0.80762,0.00017,14.20692]
[1780056208956,30.56,73350.23,50.3,0.80762,0.00017,14.20692]
[1780056209586,30.56,73348.56,50.3,0.80733,0.00017,14.21965]
[1780056209986,30.56,73339.5,50.3,0.80576,0.00017,14.28827]
[1780056211549,30.56,73335.68,50.3,0.80514,0.00017,14.31249]
[1780056212000,30.56,73329.41,50.3,0.80405,0.00017,14.35998]
[1780056214376,30.56,73327.44,50.3,0.80371,0.00017,14.37494]
[1780056215021,30.56,73325.02,50.3,0.80328,0.00017,14.39323]
[1780056216028,30.56,73326.83,50.3,0.8036,0.00017,14.37958]
[1780056221585,30.56,73327.81,50.3,0.80376,0.00017,14.37273]
[1780056222070,30.56,73331.1,50.3,0.80432,0.00017,14.34825]
[1780056223077,30.56,73332.99,50.3,0.80465,0.00017,14.33418]
[1780056226100,30.57,73328.67,50.3,0.80388,0.00017,14.36749]
[1780056228114,30.57,73330.36,50.3,0.80417,0.00017,14.35511]
[1780056231135,30.57,73328.02,50.3,0.80374,0.00017,14.37339]
[1780056232142,30.57,73326.32,50.3,0.80344,0.00017,14.3864]
[1780056237179,30.57,73327.53,50.3,0.80364,0.00017,14.37811]
[1780056239193,30.57,73331.06,50.3,0.80424,0.00017,14.35184]
[1780056240200,30.57,73336.98,50.3,0.80527,0.00017,14.30733]
[1780056242214,30.58,73339.23,50.3,0.80564,0.00017,14.29087]
[1780056244228,30.58,73334.06,50.3,0.80474,0.00017,14.33011]
[1780056245235,30.58,73331.47,50.3,0.80429,0.00017,14.34977]
[1780056246242,30.58,73328.93,50.3,0.80385,0.00017,14.36902]
[1780056248256,30.58,73330.63,50.3,0.80414,0.00017,14.35631]
[1780056249263,30.58,73334.34,50.3,0.80478,0.00017,14.32837]
[1780056250270,30.58,73337.94,50.3,0.80541,0.00017,14.30114]
[1780056255305,30.58,73338.19,50.3,0.80545,0.00017,14.29932]
[1780056257551,30.58,73337.72,50.3,0.80537,0.00017,14.30289]
[1780056257582,30.58,73338.88,50.3,0.80557,0.00017,14.29413]
[1780056258326,30.58,73341.25,50.3,0.80598,0.00017,14.27623]
[1780056258956,30.58,73341.25,50.3,0.80598,0.00017,14.27623]
[1780056259659,30.58,73341.25,50.3,0.80598,0.00017,14.27623]
[1780056259664,30.58,73344.44,50.3,0.80653,0.00017,14.25214]
[1780056260340,30.58,73341.12,50.3,0.80595,0.00017,14.27733]
[1780056261347,30.58,73336.66,50.3,0.80518,0.00017,14.31109]
[1780056264368,30.58,73334.93,50.3,0.80488,0.00017,14.32417]
[1780056269403,30.58,73334.01,50.3,0.80472,0.00017,14.33104]
[1780056274440,30.58,73334.83,50.3,0.80491,0.00017,14.32013]
[1780056276455,30.58,73336.52,50.3,0.8052,0.00017,14.30738]
[1780056279478,30.58,73329.27,50.3,0.80394,0.00017,14.36232]
[1780056284514,30.58,73329.31,50.3,0.80392,0.00017,14.36301]
[1780056289549,30.58,73326.53,50.3,0.80341,0.00017,14.3851]
[1780056294584,30.59,73326.42,50.3,0.80337,0.00017,14.3869]
[1780056295591,30.59,73321.76,50.3,0.80255,0.00017,14.42221]
[1780056297605,30.59,73320.0,50.3,0.80224,0.00018,14.43574]
[1780056301298,30.59,73320.79,50.3,0.80237,0.00018,14.43018]
[1780056301647,30.59,73316.28,50.3,0.80157,0.00018,14.46425]
[1780056302653,30.59,73308.93,50.3,0.80028,0.00018,14.51947]
[1780056302907,30.59,73308.93,50.3,0.80028,0.00018,14.51947]
[1780056303660,30.59,73303.66,50.3,0.79935,0.00018,14.5591]
[1780056304173,30.59,73303.66,50.3,0.79935,0.00018,14.5591]
[1780056304667,30.59,73298.74,50.3,0.79848,0.00018,14.59595]
[1780056305674,30.59,73297.03,50.3,0.79818,0.00018,14.60867]
[1780056310709,30.59,73296.89,50.3,0.79815,0.00018,14.60977]
[1780056315744,30.59,73296.71,50.3,0.79812,0.00018,14.61122]
[1780056320779,30.59,73294.98,50.3,0.79781,0.00018,14.62431]
[1780056326771,30.59,73295.25,50.3,0.79785,0.00018,14.62237]
[1780056326804,30.59,73295.23,50.3,0.79785,0.00018,14.62256]
[1780056327171,30.59,73295.23,50.3,0.79785,0.00018,14.62256]
[1780056327828,30.59,73300.92,50.3,0.79886,0.00018,14.57998]
[1780056330114,30.59,73300.17,50.3,0.79872,0.00018,14.58567]
[1780056330216,30.59,73299.11,50.3,0.79853,0.00018,14.59367]
[1780056330884,30.59,73299.11,50.3,0.79853,0.00018,14.59367]
[1780056330906,30.59,73295.96,50.3,0.79797,0.00018,14.6173]
[1780056331857,30.59,73292.65,50.3,0.79743,0.00018,14.63751]
[1780056333457,30.59,73292.65,50.3,0.79743,0.00018,14.63751]
[1780056333562,30.59,73292.47,50.3,0.79739,0.00018,14.63901]
[1780056334750,30.59,73292.47,50.3,0.79739,0.00018,14.63901]
[1780056333878,30.59,73285.79,50.3,0.7962,0.00018,14.68891]
[1780056334881,30.59,73283.66,50.3,0.79582,0.00018,14.70482]
[1780056340694,30.59,73284.71,50.3,0.79601,0.00018,14.69697]
[1780056344934,30.59,73282.58,50.3,0.79563,0.00018,14.71281]
[1780056345604,30.59,73275.85,50.3,0.79443,0.00018,14.76287]
[1780056346967,30.59,73285.58,50.3,0.79617,0.00018,14.69033]
[1780056347976,30.59,73286.49,50.3,0.79633,0.00018,14.68362]
[1780056353009,30.59,73286.59,50.3,0.79634,0.00018,14.68336]
[1780056354017,30.59,73284.07,50.3,0.79588,0.00018,14.70226]
[1780056359052,30.6,73283.81,50.3,0.79583,0.00018,14.70438]
[1780056360939,30.6,73283.52,50.3,0.79578,0.00018,14.70656]
[1780056361021,30.6,73283.52,50.3,0.79578,0.00018,14.70656]
[1780056361520,30.6,73283.52,50.3,0.79578,0.00018,14.70656]
[1780056361580,30.6,73276.82,50.3,0.79458,0.00018,14.75644]
[1780056362074,30.6,73266.38,50.3,0.79271,0.00018,14.83406]
[1780056363081,30.59,73268.42,50.3,0.79308,0.00018,14.81876]
[1780056366108,30.59,73271.62,50.3,0.79366,0.00018,14.79457]
[1780056367114,30.59,73280.48,50.3,0.79525,0.00018,14.72851]
[1780056368121,30.59,73275.64,50.3,0.79439,0.00018,14.76454]
[1780056369129,30.59,73272.47,50.3,0.79382,0.00018,14.78807]
[1780056371142,30.59,73274.73,50.3,0.79423,0.00018,14.77108]
[1780056376177,30.59,73275.6,50.3,0.7944,0.00018,14.76416]
[1780056381213,30.59,73273.84,50.3,0.7941,0.00018,14.77653]
[1780056385241,30.59,73276.38,50.3,0.79457,0.00018,14.75697]
[1780056390276,30.58,73276.6,50.3,0.79463,0.00018,14.75459]
[1780056394315,30.58,73274.71,50.3,0.79434,0.00018,14.76344]
[1780056395322,30.58,73280.62,50.3,0.79541,0.00018,14.71926]
[1780056396329,30.58,73283.52,50.3,0.79593,0.00018,14.69746]
[1780056400357,30.58,73276.49,50.3,0.79468,0.00018,14.74954]
[1780056401658,30.58,73276.49,50.3,0.79468,0.00018,14.74954]
[1780056401714,30.58,73273.35,50.3,0.79412,0.00018,14.7727]
[1780056402371,30.58,73270.29,50.3,0.79357,0.00018,14.79547]
[1780056403262,30.58,73270.29,50.3,0.79357,0.00018,14.79547]
[1780056403378,30.58,73268.62,50.3,0.79327,0.00018,14.80777]
[1780056404385,30.58,73274.29,50.3,0.79429,0.00018,14.76543]
[1780056405393,30.58,73277.92,50.3,0.79495,0.00018,14.73822]
[1780056407406,30.58,73275.36,50.3,0.79449,0.00018,14.75718]
[1780056412441,30.58,73275.68,50.3,0.79456,0.00018,14.75441]
[1780056414572,30.58,73274.1,50.3,0.79428,0.00018,14.76611]
[1780056414674,30.58,73273.49,50.3,0.79417,0.00018,14.77057]
[1780056415462,30.58,73269.15,50.3,0.79339,0.00018,14.80278]
[1780056416129,30.58,73269.15,50.3,0.79339,0.00018,14.80278]
[1780056417085,30.58,73268.23,50.3,0.79323,0.00018,14.8095]
[1780056421496,30.57,73268.24,50.3,0.79324,0.00018,14.80888]
[1780056421511,30.57,73267.54,50.3,0.79312,0.00018,14.81396]
[1780056422469,30.57,73267.54,50.3,0.79312,0.00018,14.81396]
[1780056422515,30.57,73270.97,50.3,0.79374,0.00018,14.78831]
[1780056424529,30.57,73273.95,50.3,0.79428,0.00018,14.76593]
[1780056429566,30.57,73273.2,50.3,0.79416,0.00018,14.77111]
[1780056432587,30.57,73275.74,50.3,0.79462,0.00018,14.75194]
[1780056433594,30.57,73278.08,50.3,0.79504,0.00018,14.73436]
[1780056435608,30.57,73280.5,50.3,0.79548,0.00018,14.71607]
[1780056440643,30.57,73280.87,50.3,0.79556,0.00018,14.71279]
[1780056445677,30.57,73280.92,50.3,0.79558,0.00018,14.71199]
[1780056451720,30.57,73281.68,50.3,0.79576,0.00018,14.70156]
[1780056456755,30.57,73281.69,50.3,0.79576,0.00018,14.70143]
[1780056461790,30.56,73281.42,50.3,0.79572,0.00018,14.70295]
[1780056468839,30.56,73281.08,50.3,0.79568,0.00018,14.70472]
[1780056473874,30.56,73280.83,50.3,0.79564,0.00018,14.70631]
[1780056478909,30.56,73280.64,50.3,0.79561,0.00018,14.70762]
[1780056483944,30.56,73282.27,50.3,0.79591,0.00018,14.69533]
[1780056488979,30.56,73282.36,50.3,0.79592,0.00018,14.69463]
[1780056489986,30.56,73286.97,50.3,0.79675,0.00018,14.66017]
[1780056490993,30.56,73291.85,50.3,0.79761,0.00018,14.6237]
[1780056496028,30.56,73290.87,50.3,0.79743,0.00018,14.63142]
[1780056501063,30.56,73291.03,50.3,0.79745,0.00018,14.6306]
[1780056506098,30.56,73290.05,50.3,0.79727,0.00018,14.63828]
[1780056512141,30.56,73290.42,50.3,0.79737,0.00018,14.63105]
[1780056517176,30.56,73291.14,50.3,0.7975,0.00018,14.62568]
[1780056522323,30.56,73292.45,50.3,0.79773,0.00018,14.61594]
[1780056525232,30.56,73294.52,50.3,0.7981,0.00018,14.60056]
[1780056530267,30.57,73295.16,50.3,0.79821,0.00018,14.59598]
[1780056531274,30.57,73292.16,50.3,0.79767,0.00018,14.6185]
[1780056533288,30.57,73294.61,50.3,0.79811,0.00018,14.6002]
[1780056538323,30.57,73294.23,50.3,0.79803,0.00018,14.60326]
[1780056541344,30.57,73289.86,50.3,0.79725,0.00018,14.6361]
[1780056543358,30.57,73286.25,50.3,0.79661,0.00018,14.66308]
[1780056546379,30.57,73284.49,50.3,0.7963,0.00018,14.67613]
[1780056551414,30.57,73285.41,50.3,0.79647,0.00018,14.66905]
[1780056557456,30.57,73285.42,50.3,0.79648,0.00018,14.66874]
[1780056559471,30.56,73287.28,50.3,0.79681,0.00018,14.65476]
[1780056564506,30.56,73288.86,50.3,0.79709,0.00018,14.6428]
[1780056569541,30.56,73289.18,50.3,0.79715,0.00018,14.64033]
[1780056575583,30.56,73289.07,50.3,0.79718,0.00018,14.63647]
[1780056576817,30.56,73284.62,50.3,0.79638,0.00018,14.66976]
[1780056577597,30.56,73275.69,50.3,0.79478,0.00018,14.73641]
[1780056579611,30.56,73275.67,50.3,0.79478,0.00018,14.73642]
[1780056584646,30.56,73276.57,50.3,0.79496,0.00018,14.72903]
[1780056589681,30.56,73276.92,50.3,0.79503,0.00018,14.7263]
[1780056594716,30.56,73275.62,50.3,0.7948,0.00018,14.73593]
[1780056599751,30.56,73276.22,50.3,0.7949,0.00018,14.73139]
[1780056605052,30.56,73277.14,50.3,0.79507,0.00018,14.72452]
[1780056610828,30.56,73277.24,50.3,0.79509,0.00018,14.72375]
[1780056615863,30.56,73276.86,50.3,0.79502,0.00018,14.72658]
[1780056619845,30.56,73275.45,50.3,0.79477,0.00018,14.73706]
[1780056619921,30.56,73275.45,50.3,0.79477,0.00018,14.73706]
[1780056619946,30.56,73275.68,50.3,0.79481,0.00018,14.73533]
[1780056620902,30.56,73270.45,50.3,0.79387,0.00018,14.77428]
[1780056622784,30.56,73270.47,50.3,0.79388,0.00018,14.77407]
[1780056622916,30.56,73270.85,50.3,0.79395,0.00018,14.77117]
[1780056623923,30.56,73274.45,50.3,0.79459,0.00018,14.74429]
[1780056625045,30.56,73274.45,50.3,0.79459,0.00018,14.74429]
[1780056625147,30.56,73275.87,50.3,0.79485,0.00018,14.73367]
[1780056625377,30.56,73275.87,50.3,0.79485,0.00018,14.73367]
[1780056625938,30.56,73274.39,50.3,0.79458,0.00018,14.74469]
[1780056630973,30.56,73274.86,50.3,0.79467,0.00018,14.7411]
[1780056631470,30.56,73274.86,50.3,0.79467,0.00018,14.7411]
[1780056637018,30.56,73274.26,50.3,0.79461,0.00018,14.74086]
[1780056642055,30.56,73273.85,50.3,0.79454,0.00018,14.74386]
[1780056643061,30.56,73276.65,50.3,0.79504,0.00018,14.72297]
[1780056644049,30.56,73276.65,50.3,0.79504,0.00018,14.72297]
[1780056644068,30.56,73279.37,50.3,0.79553,0.00018,14.70269]
[1780056645075,30.56,73283.07,50.3,0.79619,0.00018,14.6751]
[1780056650110,30.56,73282.69,50.3,0.79611,0.00018,14.67832]
[1780056655145,30.56,73282.34,50.3,0.79604,0.00018,14.6813]
[1780056660180,30.56,73282.97,50.3,0.79614,0.00018,14.67701]
[1780056664208,30.56,73281.06,50.3,0.79579,0.00018,14.69162]
[1780056669243,30.57,73282.45,50.3,0.79603,0.00018,14.68158]
[1780056674278,30.57,73282.69,50.3,0.79607,0.00018,14.6802]
[1780056676302,30.57,73280.83,50.3,0.79573,0.00018,14.69425]
[1780056682344,30.57,73281.1,50.3,0.79577,0.00018,14.69264]
[1780056683533,30.57,73281.1,50.3,0.79577,0.00018,14.69264]
[1780056683559,30.57,73280.94,50.3,0.79574,0.00018,14.69389]
[1780056684358,30.57,73273.4,50.3,0.79438,0.00018,14.75018]
[1780056685365,30.57,73270.8,50.3,0.79392,0.00018,14.76953]
[1780056690400,30.57,73270.21,50.3,0.79382,0.00018,14.77371]
[1780056693293,30.57,73270.25,50.3,0.79387,0.00018,14.76872]
[1780056693421,30.57,73271.29,50.3,0.79406,0.00018,14.76089]
[1780056695435,30.57,73273.2,50.3,0.7944,0.00018,14.7466]
[1780056697449,30.57,73275.21,50.3,0.79476,0.00018,14.7316]
[1780056702487,30.57,73273.99,50.3,0.79454,0.00018,14.74068]
[1780056705518,30.57,73277.07,50.3,0.7951,0.00018,14.71769]
[1780056706521,30.57,73279.45,50.3,0.79552,0.00018,14.69995]
[1780056711557,30.57,73281.07,50.3,0.79581,0.00018,14.68809]
[1780056716592,30.57,73282.19,50.3,0.796,0.00018,14.67996]
[1780056719613,30.57,73284.45,50.3,0.7964,0.00018,14.66324]
[1780056724648,30.57,73286.22,50.3,0.79671,0.00018,14.6504]
[1780056729683,30.57,73284.3,50.3,0.79636,0.00018,14.66518]
[1780056733711,30.57,73281.62,50.3,0.79587,0.00018,14.68547]
[1780056738746,30.57,73281.25,50.3,0.7958,0.00018,14.68847]
[1780056739753,30.57,73279.45,50.3,0.79548,0.00018,14.70194]
[1780056745795,30.57,73277.17,50.3,0.79507,0.00018,14.71903]
[1780056747025,30.57,73277.17,50.3,0.79507,0.00018,14.71903]
[1780056747126,30.57,73277.05,50.3,0.79505,0.00018,14.71992]
[1780056750831,30.57,73274.17,50.3,0.79453,0.00018,14.74133]
[1780056752845,30.57,73272.46,50.3,0.79427,0.00018,14.74933]
[1780056754637,30.57,73272.45,50.3,0.79427,0.00018,14.74941]
[1780056757884,30.57,73268.81,50.3,0.79362,0.00018,14.77622]
[1780056762918,30.57,73268.91,50.3,0.79365,0.00018,14.77508]
[1780056769969,30.57,73268.36,50.3,0.79356,0.00018,14.77868]
[1780056773725,30.57,73267.27,50.3,0.79337,0.00018,14.78661]
[1780056779036,30.57,73264.91,50.3,0.79295,0.00018,14.80378]
[1780056784071,30.57,73264.07,50.3,0.79281,0.00018,14.80967]
[1780056786106,30.57,73262.88,50.3,0.79259,0.00018,14.81844]
[1780056792301,30.56,73262.8,50.3,0.79259,0.00018,14.81857]
[1780056799176,30.56,73259.55,50.3,0.79201,0.00018,14.84218]
[1780056802696,30.56,73259.42,50.3,0.792,0.00018,14.84287]
[1780056802854,30.56,73259.42,50.3,0.792,0.00018,14.84287]
[1780056803203,30.56,73257.63,50.3,0.79167,0.00018,14.85607]
[1780056804211,30.56,73253.6,50.3,0.79095,0.00018,14.88586]
[1780056805218,30.56,73251.48,50.3,0.79056,0.00018,14.90143]
[1780056809675,30.56,73250.8,50.3,0.79045,0.00018,14.90598]
[1780056810308,30.56,73250.8,50.3,0.79045,0.00018,14.90598]
[1780056815577,30.56,73250.77,50.3,0.79048,0.00018,14.90206]
[1780056816295,30.56,73254.59,50.3,0.79117,0.00018,14.87384]
[1780056816886,30.56,73254.59,50.3,0.79117,0.00018,14.87384]
[1780056822337,30.56,73256.42,50.3,0.79148,0.00018,14.86108]
[1780056822908,30.56,73256.42,50.3,0.79148,0.00018,14.86108]
[1780056828379,30.57,73255.95,50.3,0.79138,0.00018,14.86539]
[1780056835428,30.57,73255.8,50.3,0.79133,0.00018,14.86745]
[1780056840464,30.57,73258.11,50.3,0.79174,0.00018,14.85069]
[1780056841471,30.57,73264.9,50.3,0.79297,0.00018,14.80027]
[1780056842478,30.57,73267.18,50.3,0.79338,0.00018,14.78338]
[1780056845499,30.57,73265.51,50.3,0.79307,0.00018,14.796]
[1780056847414,30.57,73265.51,50.3,0.79307,0.00018,14.796]
[1780056853715,30.57,73263.46,50.3,0.79269,0.00018,14.81142]
[1780056856356,30.57,73261.9,50.3,0.79241,0.00018,14.82308]
[1780056856440,30.57,73261.79,50.3,0.79239,0.00018,14.8239]
[1780056856674,30.57,73261.79,50.3,0.79239,0.00018,14.8239]
[1780056857114,30.57,73261.79,50.3,0.79239,0.00018,14.8239]
[1780056857590,30.57,73257.09,50.3,0.79154,0.00018,14.85889]
[1780056858597,30.57,73255.13,50.3,0.79118,0.00018,14.87346]
[1780056864639,30.57,73255.53,50.3,0.79126,0.00018,14.87013]
[1780056865908,30.57,73255.53,50.3,0.79126,0.00018,14.87013]
[1780056872696,30.57,73256.84,50.3,0.79153,0.00018,14.8564]
[1780056873825,30.57,73256.84,50.3,0.79153,0.00018,14.8564]
[1780056874725,30.57,73250.23,50.3,0.79033,0.00018,14.9053]
[1780056877002,30.57,73250.36,50.3,0.79036,0.00018,14.90414]
[1780056877497,30.57,73250.36,50.3,0.79036,0.00018,14.90414]
[1780056877060,30.57,73250.41,50.3,0.79037,0.00018,14.9038]
[1780056877746,30.57,73257.93,50.3,0.79173,0.00018,14.84807]
[1780056878754,30.57,73261.07,50.3,0.7923,0.00018,14.82489]
[1780056879761,30.57,73265.14,50.3,0.79303,0.00018,14.79476]
[1780056880846,30.57,73265.14,50.3,0.79303,0.00018,14.79476]
[1780056886810,30.57,73265.75,50.3,0.79314,0.00018,14.79021]
[1780056888824,30.57,73269.08,50.3,0.79374,0.00018,14.76544]
[1780056889831,30.57,73273.51,50.3,0.79454,0.00018,14.73246]
[1780056890805,30.57,73273.51,50.3,0.79454,0.00018,14.73246]
[1780056890838,30.57,73274.02,50.3,0.79463,0.00018,14.72868]
[1780056891580,30.57,73274.02,50.3,0.79463,0.00018,14.72868]
[1780056891634,30.57,73274.02,50.3,0.79463,0.00018,14.72868]
[1780056892084,30.57,73274.02,50.3,0.79463,0.00018,14.72868]
[1780056892132,30.57,73267.97,50.3,0.79354,0.00018,14.77379]
[1780056892625,30.57,73267.97,50.3,0.79354,0.00018,14.77379]
[1780056892683,30.57,73267.97,50.3,0.79354,0.00018,14.77379]
[1780056892858,30.57,73267.97,50.3,0.79354,0.00018,14.77379]
[1780056892959,30.57,73268.45,50.3,0.79362,0.00018,14.77028]
[1780056894866,30.57,73270.39,50.3,0.79397,0.00018,14.75585]
[1780056899901,30.57,73270.29,50.3,0.79395,0.00018,14.75669]
[1780056901853,30.57,73269.45,50.3,0.7938,0.00018,14.76296]
[1780056902050,30.57,73269.45,50.3,0.7938,0.00018,14.76296]
[1780056902234,30.57,73269.45,50.3,0.7938,0.00018,14.76296]
[1780056902244,30.57,73257.52,50.3,0.79165,0.00018,14.85161]
[1780056902654,30.57,73257.52,50.3,0.79165,0.00018,14.85161]
[1780056902925,30.57,73242.52,50.3,0.78892,0.00018,14.96263]
[1780056904120,30.57,73236.31,50.3,0.78778,0.00018,15.00838]
[1780056906405,30.57,73234.1,50.3,0.78738,0.00018,15.02437]
[1780056907806,30.57,73233.32,50.3,0.78724,0.00018,15.03012]
[1780056907837,30.57,73233.32,50.3,0.78724,0.00018,15.03012]
[1780056908533,30.57,73233.32,50.3,0.78724,0.00018,15.03012]
[1780056907976,30.57,73230.04,50.3,0.78664,0.00018,15.0541]
[1780056908649,30.57,73230.04,50.3,0.78664,0.00018,15.0541]
[1780056908927,30.57,73230.04,50.3,0.78664,0.00018,15.0541]
[1780056909427,30.57,73227.84,50.3,0.78624,0.00018,15.07005]
[1780056910956,30.57,73229.38,50.3,0.78653,0.00018,15.05872]
[1780056910986,30.57,73227.9,50.3,0.78626,0.00018,15.06951]
[1780056912398,30.57,73227.9,50.3,0.78626,0.00018,15.06951]
[1780056912500,30.57,73225.47,50.3,0.78581,0.00018,15.08719]
[1780056915917,30.57,73226.04,50.3,0.78592,0.00018,15.08279]
[1780056916369,30.57,73226.04,50.3,0.78592,0.00018,15.08279]
[1780056916420,30.57,73226.46,50.3,0.78601,0.00018,15.07948]
[1780056917029,30.57,73221.65,50.3,0.78512,0.00018,15.1148]
[1780056918036,30.57,73223.39,50.3,0.78544,0.00018,15.10193]
[1780056920413,30.57,73223.7,50.3,0.7855,0.00018,15.09952]
[1780056920515,30.57,73223.75,50.3,0.78552,0.00018,15.09892]
[1780056922864,30.57,73225.1,50.3,0.78577,0.00018,15.08889]
[1780056923511,30.57,73225.1,50.3,0.78577,0.00018,15.08889]
[1780056924077,30.57,73232.41,50.3,0.78712,0.00018,15.03492]
[1780056925476,30.57,73232.41,50.3,0.78712,0.00018,15.03492]
[1780056925562,30.57,73241.94,50.3,0.78887,0.00018,14.96448]
[1780056926416,30.57,73241.94,50.3,0.78887,0.00018,14.96448]
[1780056926445,30.57,73252.04,50.3,0.79071,0.00018,14.88971]
[1780056927099,30.57,73260.11,50.3,0.79218,0.00018,14.82973]
[1780056932134,30.57,73261.13,50.3,0.79241,0.00018,14.81728]
[1780056937169,30.56,73261.68,50.3,0.79252,0.00018,14.813]
[1780056937646,30.56,73261.68,50.3,0.79252,0.00018,14.813]
[1780056938180,30.56,73269.65,50.3,0.79395,0.00018,14.75368]
[1780056938884,30.56,73269.65,50.3,0.79395,0.00018,14.75368]
[1780056939186,30.56,73278.23,50.3,0.7955,0.00018,14.68971]
[1780056940194,30.56,73287.32,50.3,0.79712,0.00018,14.62185]
[1780056941202,30.57,73289.78,50.3,0.79756,0.00018,14.6036]
[1780056946237,30.57,73287.51,50.3,0.79713,0.00018,14.62145]
[1780056947244,30.57,73284.08,50.3,0.79651,0.00018,14.64725]
[1780056948251,30.57,73282.19,50.3,0.79617,0.00018,14.66149]
[1780056953286,30.57,73280.63,50.3,0.79588,0.00018,14.67361]
[1780056958322,30.57,73280.92,50.3,0.79593,0.00018,14.67183]
[1780056961612,30.57,73288.06,50.3,0.7972,0.00018,14.6187]
[1780056963364,30.57,73286.04,50.3,0.79683,0.00018,14.63411]
[1780056968397,30.58,73288.41,50.3,0.79724,0.00018,14.61704]
[1780056970411,30.58,73290.63,50.3,0.79763,0.00018,14.60074]
[1780056972425,30.58,73292.83,50.3,0.79801,0.00018,14.58465]
[1780056974168,30.58,73293.15,50.3,0.79806,0.00018,14.58246]
[1780056974439,30.58,73300.75,50.3,0.7994,0.00018,14.5257]
[1780056974813,30.58,73300.75,50.3,0.7994,0.00018,14.5257]
[1780056975446,30.58,73304.58,50.3,0.80008,0.00018,14.49723]
[1780056976453,30.58,73307.52,50.3,0.80059,0.00018,14.47533]
[1780056979709,30.58,73307.94,50.3,0.80065,0.00018,14.47278]
[1780056983585,30.58,73308.23,50.3,0.80069,0.00018,14.47119]
[1780056983915,30.58,73309.18,50.3,0.80085,0.00018,14.46424]
[1780056988815,30.58,73308.88,50.3,0.80079,0.00018,14.46668]
[1780056988829,30.58,73308.88,50.3,0.80079,0.00018,14.46668]
[1780056989544,30.58,73306.27,50.3,0.80033,0.00018,14.48632]
[1780056991560,30.58,73303.7,50.3,0.79992,0.00018,14.50094]
[1780056992567,30.59,73296.63,50.3,0.79866,0.00018,14.55427]
[1780056997602,30.59,73296.16,50.3,0.79855,0.00018,14.55902]
[1780057000623,30.59,73299.57,50.3,0.79914,0.00018,14.53423]
[1780057004651,30.59,73297.79,50.3,0.7988,0.00018,14.54846]
[1780057009686,30.6,73299.01,50.3,0.79901,0.00018,14.53985]
[1780057012468,30.6,73299.69,50.3,0.79913,0.00018,14.53487]
[1780057012510,30.6,73299.69,50.3,0.79913,0.00018,14.53487]
[1780057012570,30.6,73299.36,50.3,0.79906,0.00018,14.53757]
[1780057013093,30.6,73299.36,50.3,0.79906,0.00018,14.53757]
[1780057013714,30.6,73301.19,50.3,0.79938,0.00018,14.52397]
[1780057018748,30.6,73302.24,50.3,0.79955,0.00018,14.51677]
[1780057021212,30.6,73301.63,50.3,0.79944,0.00018,14.52148]
[1780057021770,30.6,73309.63,50.3,0.80085,0.00018,14.46173]
[1780057022777,30.6,73311.54,50.3,0.80118,0.00018,14.4476]
[1780057023784,30.6,73313.43,50.3,0.80151,0.00018,14.43362]
[1780057025318,30.6,73313.43,50.3,0.80151,0.00018,14.43362]
[1780057025325,30.6,73315.58,50.3,0.80187,0.00018,14.41797]
[1780057025798,30.6,73317.51,50.3,0.80221,0.00018,14.40345]
[1780057030833,30.61,73318.63,50.3,0.80239,0.00018,14.39564]
[1780057035869,30.61,73318.6,50.3,0.80238,0.00018,14.39646]
[1780057038132,30.61,73318.68,50.3,0.80238,0.00018,14.39609]
[1780057039322,30.61,73312.27,50.3,0.80124,0.00018,14.4449]
[1780057040799,30.61,73312.57,50.3,0.8013,0.00018,14.44264]
[1780057040906,30.61,73309.97,50.3,0.80084,0.00018,14.46234]
[1780057041913,30.61,73307.43,50.3,0.80039,0.00018,14.48155]
[1780057043882,30.61,73307.47,50.3,0.80039,0.00018,14.48149]
[1780057047030,30.61,73306.93,50.3,0.80029,0.00018,14.48579]
[1780057047299,30.61,73306.7,50.3,0.80024,0.00018,14.48775]
[1780057047955,30.61,73299.58,50.3,0.79898,0.00018,14.54112]
[1780057048962,30.61,73296.85,50.3,0.7985,0.00018,14.56161]
[1780057050976,30.61,73294.96,50.3,0.79816,0.00018,14.5758]
[1780057054083,30.61,73295.62,50.3,0.79832,0.00018,14.56626]
[1780057054450,30.61,73295.62,50.3,0.79832,0.00018,14.56626]
[1780057055009,30.61,73303.11,50.3,0.79964,0.00018,14.51029]
[1780057057342,30.61,73303.95,50.3,0.79979,0.00018,14.50409]
[1780057057449,30.62,73304.28,50.3,0.79984,0.00018,14.50184]
[1780057058045,30.62,73304.28,50.3,0.79984,0.00018,14.50184]
[1780057063181,30.62,73306.47,50.3,0.80022,0.00018,14.48587]
[1780057063373,30.62,73306.47,50.3,0.80022,0.00018,14.48587]
[1780057069261,30.62,73307.62,50.3,0.8004,0.00018,14.47809]
[1780057069311,30.62,73307.62,50.3,0.8004,0.00018,14.47809]
[1780057069363,30.62,73307.78,50.3,0.80042,0.00018,14.4772]
[1780057070366,30.62,73307.78,50.3,0.80042,0.00018,14.4772]
[1780057070436,30.62,73305.55,50.3,0.80003,0.00018,14.49406]
[1780057076552,30.62,73305.58,50.3,0.80002,0.00018,14.49417]
[1780057082208,30.62,73301.49,50.3,0.79928,0.00018,14.52575]
[1780057082845,30.62,73301.49,50.3,0.79928,0.00018,14.52575]
[1780057088249,30.63,73301.12,50.3,0.7992,0.00018,14.52928]
[1780057093284,30.63,73302.2,50.3,0.79938,0.00018,14.5215]
[1780057098320,30.63,73302.71,50.3,0.79947,0.00018,14.51764]
[1780057101442,30.63,73302.45,50.3,0.79943,0.00018,14.51957]
[1780057101524,30.63,73302.45,50.3,0.79943,0.00018,14.51957]
[1780057101626,30.63,73302.61,50.3,0.79945,0.00018,14.51836]
[1780057106272,30.63,73303.04,50.3,0.79953,0.00018,14.51509]
[1780057106378,30.63,73302.9,50.3,0.79951,0.00018,14.51613]
[1780057108665,30.63,73302.64,50.3,0.79946,0.00018,14.51806]
[1780057108684,30.63,73300.37,50.3,0.79906,0.00018,14.53518]
[1780057110403,30.63,73301.9,50.3,0.79933,0.00018,14.52383]
[1780057110405,30.63,73307.18,50.3,0.80026,0.00018,14.48436]
[1780057111413,30.63,73303.45,50.3,0.79964,0.00018,14.50778]
[1780057116448,30.63,73304.89,50.3,0.79988,0.00018,14.49756]
[1780057121492,30.63,73305.59,50.3,0.79999,0.00018,14.49292]
[1780057123984,30.63,73304.81,50.3,0.79985,0.00018,14.49901]
[1780057124073,30.63,73304.81,50.3,0.79985,0.00018,14.49901]
[1780057124513,30.63,73302.6,50.3,0.79945,0.00018,14.51567]
[1780057125520,30.63,73300.5,50.3,0.79908,0.00018,14.53149]
[1780057130555,30.63,73300.84,50.3,0.79913,0.00018,14.5293]
[1780057136597,30.64,73299.76,50.3,0.79893,0.00018,14.53786]
[1780057143646,30.64,73299.59,50.3,0.79889,0.00018,14.53957]
[1780057145772,30.64,73299.59,50.3,0.79889,0.00018,14.53957]
[1780057146668,30.64,73301.39,50.3,0.7992,0.00018,14.5263]
[1780057152710,30.64,73301.69,50.3,0.79924,0.00018,14.52456]
[1780057157745,30.64,73301.63,50.3,0.79922,0.00018,14.52541]
[1780057162780,30.64,73302.08,50.3,0.79929,0.00018,14.52243]
[1780057167816,30.64,73300.5,50.3,0.79901,0.00018,14.53462]
[1780057173784,30.64,73302.03,50.3,0.79932,0.00018,14.51875]
[1780057174625,30.64,73302.11,50.3,0.79933,0.00018,14.51832]
[1780057174727,30.64,73302.11,50.3,0.79932,0.00018,14.51841]
[1780057175872,30.65,73297.21,50.3,0.79845,0.00018,14.55513]
[1780057178893,30.65,73291.64,50.3,0.79746,0.00018,14.59688]
[1780057182921,30.65,73286.3,50.3,0.79651,0.00018,14.63674]
[1780057190977,30.65,73287.38,50.3,0.79669,0.00018,14.62917]
[1780057192992,30.65,73289.26,50.3,0.79702,0.00018,14.61536]
[1780057199038,30.65,73289.35,50.3,0.79702,0.00018,14.61543]
[1780057203074,30.65,73284.5,50.3,0.79614,0.00018,14.6521]
[1780057204082,30.65,73277.24,50.3,0.79484,0.00018,14.70621]
[1780057208282,30.65,73276.04,50.3,0.79463,0.00018,14.71518]
[1780057208385,30.65,73276.06,50.3,0.79463,0.00018,14.71503]
[1780057208961,30.65,73276.06,50.3,0.79463,0.00018,14.71503]
[1780057209287,30.65,73276.06,50.3,0.79463,0.00018,14.71503]
[1780057209369,30.65,73266.48,50.3,0.79291,0.00018,14.78614]
[1780057210122,30.65,73260.71,50.3,0.79187,0.00018,14.82882]
[1780057212400,30.65,73260.7,50.3,0.79187,0.00018,14.82883]
[1780057212625,30.65,73260.7,50.3,0.79187,0.00018,14.82883]
[1780057212793,30.65,73260.37,50.3,0.7918,0.00018,14.83137]
[1780057213143,30.65,73256.81,50.3,0.79116,0.00018,14.8577]
[1780057214150,30.65,73254.85,50.3,0.79081,0.00018,14.87208]
[1780057215670,30.65,73254.85,50.3,0.79081,0.00018,14.87208]
[1780057223140,30.65,73255.95,50.3,0.79101,0.00018,14.86393]
[1780057223877,30.65,73255.95,50.3,0.79101,0.00018,14.86393]
[1780057223226,30.65,73256.78,50.3,0.79116,0.00018,14.85782]
[1780057224788,30.65,73264.66,50.3,0.79258,0.00018,14.79939]
[1780057226779,30.65,73265.51,50.3,0.79274,0.00018,14.79309]
[1780057232288,30.65,73265.11,50.3,0.79272,0.00018,14.79113]
[1780057236499,30.65,73266.12,50.3,0.7929,0.00018,14.78352]
[1780057236545,30.65,73265.87,50.3,0.79286,0.00018,14.7853]
[1780057237148,30.65,73265.87,50.3,0.79286,0.00018,14.7853]
[1780057237326,30.65,73271.19,50.3,0.79382,0.00018,14.74584]
[1780057238176,30.65,73271.19,50.3,0.79382,0.00018,14.74584]
[1780057238288,30.65,73271.19,50.3,0.79382,0.00018,14.74584]
[1780057238333,30.65,73273.51,50.3,0.79423,0.00018,14.72857]
[1780057239341,30.65,73271.4,50.3,0.79385,0.00018,14.74425]
[1780057246003,30.65,73271.57,50.3,0.79388,0.00018,14.74305]
[1780057246009,30.65,73271.57,50.3,0.79388,0.00018,14.74305]
[1780057246401,30.65,73275.96,50.3,0.79467,0.00018,14.71044]
[1780057247408,30.65,73280.61,50.3,0.7955,0.00018,14.67586]
[1780057251436,30.65,73282.16,50.3,0.79577,0.00018,14.66469]
[1780057253451,30.65,73285.8,50.3,0.79642,0.00018,14.63766]
[1780057258485,30.65,73286.87,50.3,0.79659,0.00018,14.63047]
[1780057263520,30.66,73286.76,50.3,0.79656,0.00018,14.63197]
[1780057267548,30.66,73282.01,50.3,0.7957,0.00018,14.66778]
[1780057268556,30.66,73279.84,50.3,0.79531,0.00018,14.68401]
[1780057270623,30.66,73279.54,50.3,0.79525,0.00018,14.6863]
[1780057270724,30.66,73277.72,50.3,0.79493,0.00018,14.69989]
[1780057274600,30.66,73275.87,50.3,0.79459,0.00018,14.71379]
[1780057279635,30.66,73276.07,50.3,0.79463,0.00018,14.71239]
[1780057284670,30.66,73275.92,50.3,0.7946,0.00018,14.71358]
[1780057287691,30.66,73270.55,50.3,0.79363,0.00018,14.75349]
[1780057288903,30.66,73270.55,50.3,0.79363,0.00018,14.75349]
[1780057289044,30.66,73269.1,50.3,0.79337,0.00018,14.76429]
[1780057289704,30.66,73262.53,50.3,0.79219,0.00018,14.81292]
[1780057290712,30.66,73260.58,50.3,0.79184,0.00018,14.82724]
[1780057291719,30.66,73257.74,50.3,0.79137,0.00018,14.84348]
[1780057292729,30.66,73257.74,50.3,0.79137,0.00018,14.84348]
[1780057293282,30.66,73257.98,50.3,0.79141,0.00018,14.8417]
[1780057295747,30.66,73262.73,50.3,0.79227,0.00018,14.80658]
[1780057299647,30.66,73262.38,50.3,0.7922,0.00018,14.80933]
[1780057299923,30.66,73262.38,50.3,0.7922,0.00018,14.80933]
[1780057299966,30.66,73257.41,50.3,0.7913,0.00018,14.84615]
[1780057300782,30.66,73250.32,50.3,0.79002,0.00018,14.89852]
[1780057301789,30.66,73247.53,50.3,0.78951,0.00018,14.91904]
[1780057306824,30.66,73247.86,50.3,0.78958,0.00018,14.91622]
[1780057309845,30.66,73252.84,50.3,0.79049,0.00018,14.87925]
[1780057314880,30.66,73252.32,50.3,0.7904,0.00018,14.88296]
[1780057319915,30.66,73252.39,50.3,0.79042,0.00018,14.88228]
[1780057324950,30.66,73252.73,50.3,0.79048,0.00018,14.87961]
[1780057327526,30.66,73252.75,50.3,0.79049,0.00018,14.87939]
[1780057327971,30.66,73257.82,50.3,0.79141,0.00018,14.8419]
[1780057328335,30.66,73257.82,50.3,0.79141,0.00018,14.8419]
[1780057328978,30.65,73264.03,50.3,0.79253,0.00018,14.79581]
[1780057329470,30.65,73264.03,50.3,0.79253,0.00018,14.79581]
[1780057329724,30.65,73264.03,50.3,0.79253,0.00018,14.79581]
[1780057329985,30.65,73254.87,50.3,0.79088,0.00018,14.86352]
[1780057330992,30.65,73250.25,50.3,0.79004,0.00018,14.89749]
[1780057336027,30.65,73249.53,50.3,0.78991,0.00018,14.90266]
[1780057338356,30.65,73249.46,50.3,0.78991,0.00018,14.90295]
[1780057338457,30.65,73249.46,50.3,0.78991,0.00018,14.90295]
[1780057338582,30.65,73249.46,50.3,0.78991,0.00018,14.90295]
[1780057339049,30.65,73253.09,50.3,0.79057,0.00018,14.87596]
[1780057339105,30.65,73253.09,50.3,0.79057,0.00018,14.87596]
[1780057342070,30.65,73255.06,50.3,0.79094,0.00018,14.86097]
[1780057345091,30.65,73250.79,50.3,0.79017,0.00018,14.89211]
[1780057346098,30.65,73247.65,50.3,0.7896,0.00018,14.9151]
[1780057347105,30.65,73249.92,50.3,0.79002,0.00018,14.89815]
[1780057352140,30.65,73250.33,50.3,0.79016,0.00018,14.88958]
[1780057358182,30.64,73250.45,50.3,0.79021,0.00018,14.88764]
[1780057363219,30.64,73251.43,50.3,0.7904,0.00018,14.88006]
[1780057370268,30.64,73251.84,50.3,0.79048,0.00018,14.87662]
[1780057373645,30.64,73251.71,50.3,0.79046,0.00018,14.87748]
[1780057373933,30.64,73251.71,50.3,0.79046,0.00018,14.87748]
[1780057373966,30.64,73251.77,50.3,0.79047,0.00018,14.87693]
[1780057374296,30.64,73257.35,50.3,0.79148,0.00018,14.83567]
[1780057375862,30.64,73257.35,50.3,0.79148,0.00018,14.83567]
[1780057375884,30.64,73261.57,50.3,0.79225,0.00018,14.80445]
[1780057378808,30.64,73261.53,50.3,0.79224,0.00018,14.80478]
[1780057380339,30.64,73269.63,50.3,0.7937,0.00018,14.74463]
[1780057381443,30.64,73269.63,50.3,0.7937,0.00018,14.74463]
[1780057381479,30.64,73269.63,50.3,0.7937,0.00018,14.74463]
[1780057384799,30.64,73271.38,50.3,0.79402,0.00018,14.73165]
[1780057384898,30.64,73272.19,50.3,0.79416,0.00018,14.72568]
[1780057385374,30.64,73269.82,50.3,0.79374,0.00018,14.74328]
[1780057386381,30.64,73266.81,50.3,0.79319,0.00018,14.76563]
[1780057388395,30.64,73269.25,50.3,0.79363,0.00018,14.74747]
[1780057393831,30.64,73269.44,50.3,0.79367,0.00018,14.74603]
[1780057394030,30.64,73269.44,50.3,0.79367,0.00018,14.74603]
[1780057394183,30.64,73269.24,50.3,0.79363,0.00018,14.74749]
[1780057394437,30.64,73259.32,50.3,0.79184,0.00018,14.82104]
[1780057395444,30.64,73251.64,50.3,0.79045,0.00018,14.87799]
[1780057396451,30.64,73252.49,50.3,0.7906,0.00018,14.87175]
[1780057401486,30.64,73253.04,50.3,0.7907,0.00018,14.86748]
[1780057406521,30.64,73252.85,50.3,0.79069,0.00018,14.86806]
[1780057411678,30.63,73252.85,50.3,0.79071,0.00018,14.86725]
[1780057411711,30.63,73243.34,50.3,0.78902,0.00018,14.93275]
[1780057412562,30.63,73239.96,50.3,0.7884,0.00018,14.95766]
[1780057413842,30.63,73237.8,50.3,0.78801,0.00018,14.97355]
[1780057414708,30.63,73234.33,50.3,0.78737,0.00018,14.99904]
[1780057416591,30.63,73232.41,50.3,0.78702,0.00018,15.01308]
[1780057417570,30.63,73232.41,50.3,0.78702,0.00018,15.01308]
[1780057417852,30.63,73232.41,50.3,0.78702,0.00018,15.01308]
[1780057417870,30.63,73231.68,50.3,0.78689,0.00018,15.01829]
[1780057418605,30.63,73228.21,50.3,0.78626,0.00018,15.04368]
[1780057423640,30.63,73227.31,50.3,0.78611,0.00018,15.04967]
[1780057424647,30.63,73225.45,50.3,0.78577,0.00018,15.06319]
[1780057426661,30.63,73222.17,50.3,0.78517,0.00018,15.08699]
[1780057429682,30.63,73224.36,50.3,0.78558,0.00018,15.07056]
[1780057432722,30.63,73224.03,50.3,0.78553,0.00018,15.07275]
[1780057436837,30.63,73222.8,50.3,0.78531,0.00018,15.08132]
[1780057442774,30.62,73222.96,50.3,0.78536,0.00018,15.07935]
[1780057445050,30.62,73222.3,50.3,0.78524,0.00018,15.08407]
[1780057445145,30.62,73222.19,50.3,0.78522,0.00018,15.08476]
[1780057445248,30.62,73222.19,50.3,0.78522,0.00018,15.08476]
[1780057445972,30.62,73222.19,50.3,0.78522,0.00018,15.08476]
[1780057445978,30.62,73227.81,50.3,0.78626,0.00018,15.04343]
[1780057446802,30.62,73237.53,50.3,0.78805,0.00018,14.97187]
[1780057447809,30.62,73242.99,50.3,0.78905,0.00018,14.93162]
[1780057448816,30.62,73240.86,50.3,0.78866,0.00018,14.94725]
[1780057453851,30.62,73242.61,50.3,0.78898,0.00018,14.93415]
[1780057456872,30.62,73240.34,50.3,0.78857,0.00018,14.95078]
[1780057460901,30.62,73237.81,50.3,0.7881,0.00018,14.96959]
[1780057461908,30.62,73228.85,50.3,0.78646,0.00018,15.03551]
[1780057463922,30.62,73228.96,50.3,0.78648,0.00018,15.03459]
[1780057465157,30.62,73228.96,50.3,0.78648,0.00018,15.03459]
[1780057465936,30.62,73227.33,50.3,0.78619,0.00018,15.04645]
[1780057467040,30.62,73227.33,50.3,0.78619,0.00018,15.04645]
[1780057467161,30.62,73227.33,50.3,0.78619,0.00018,15.04645]
[1780057467950,30.62,73222.47,50.3,0.78529,0.00018,15.08203]
[1780057471743,30.62,73222.59,50.3,0.78531,0.00018,15.08109]
[1780057477013,30.62,73224.16,50.3,0.78566,0.00018,15.06451]
[1780057482048,30.62,73223.98,50.3,0.78563,0.00018,15.06541]
[1780057485090,30.62,73224.6,50.3,0.78575,0.00018,15.06069]
[1780057485167,30.62,73224.6,50.3,0.78575,0.00018,15.06069]
[1780057485148,30.62,73224.4,50.3,0.78572,0.00018,15.06208]
[1780057486088,30.62,73224.4,50.3,0.78572,0.00018,15.06208]
[1780057486145,30.62,73224.34,50.3,0.78571,0.00018,15.06256]
[1780057487400,30.62,73224.42,50.3,0.78572,0.00018,15.06201]
[1780057488090,30.62,73224.77,50.3,0.78578,0.00018,15.05948]
[1780057492527,30.62,73225.29,50.3,0.78588,0.00018,15.05585]
[1780057493135,30.62,73223.88,50.3,0.78561,0.00018,15.06625]
[1780057495730,30.62,73225.42,50.3,0.7859,0.00018,15.05503]
[1780057496156,30.62,73225.79,50.3,0.78596,0.00018,15.05237]
[1780057501191,30.62,73225.42,50.3,0.78589,0.00018,15.05537]
[1780057501826,30.62,73225.42,50.3,0.78589,0.00018,15.05537]
[1780057502198,30.62,73221.44,50.3,0.78515,0.00018,15.08461]
[1780057503205,30.62,73223.28,50.3,0.78549,0.00018,15.07115]
[1780057505262,30.62,73224.49,50.3,0.78571,0.00018,15.06237]
[1780057508240,30.62,73223.73,50.3,0.78557,0.00018,15.0681]
[1780057511261,30.62,73226.01,50.3,0.78598,0.00018,15.05154]
[1780057515218,30.62,73226.8,50.3,0.78613,0.00018,15.04588]
[1780057519245,30.62,73227.25,50.3,0.7862,0.00018,15.0429]
[1780057519279,30.62,73227.39,50.3,0.78623,0.00018,15.04195]
[1780057519658,30.62,73227.39,50.3,0.78623,0.00018,15.04195]
[1780057519690,30.62,73226.55,50.3,0.78607,0.00018,15.04819]
[1780057520701,30.62,73223.31,50.3,0.78547,0.00018,15.07202]
[1780057526366,30.62,73223.41,50.3,0.78548,0.00018,15.0715]
[1780057532409,30.62,73222.7,50.3,0.78539,0.00018,15.07221]
[1780057536437,30.63,73220.18,50.3,0.78491,0.00018,15.09117]
[1780057541978,30.63,73220.38,50.3,0.78494,0.00018,15.09013]
[1780057542338,30.63,73219.4,50.3,0.78475,0.00018,15.0975]
[1780057542479,30.63,73215.94,50.3,0.78411,0.00019,15.12282]
[1780057546507,30.63,73217.78,50.3,0.78445,0.00019,15.10966]
[1780057549528,30.63,73221.95,50.3,0.78521,0.00018,15.07939]
[1780057553369,30.63,73221.96,50.3,0.7852,0.00018,15.07967]
[1780057558592,30.63,73222.71,50.3,0.78534,0.00018,15.07424]
[1780057563627,30.63,73222.52,50.3,0.78531,0.00018,15.07569]
[1780057568662,30.63,73222.65,50.3,0.78532,0.00018,15.07491]
[1780057573697,30.63,73223.94,50.3,0.78555,0.00018,15.0661]
[1780057577730,30.64,73222.02,50.3,0.78518,0.00018,15.0807]
[1780057580878,30.64,73220.79,50.3,0.78495,0.00018,15.08994]
[1780057586793,30.64,73220.06,50.3,0.78479,0.00018,15.09611]
[1780057591828,30.64,73221.25,50.3,0.78504,0.00018,15.08329]
[1780057593307,30.64,73221.25,50.3,0.78504,0.00018,15.08329]
[1780057597871,30.64,73218.79,50.3,0.78457,0.00018,15.10191]
[1780057599477,30.64,73218.98,50.3,0.7846,0.00018,15.1006]
[1780057599885,30.64,73216.59,50.3,0.78416,0.00019,15.11816]
[1780057604920,30.64,73216.39,50.3,0.78412,0.00019,15.11995]
[1780057605722,30.64,73216.39,50.3,0.78412,0.00019,15.11995]
[1780057608948,30.65,73218.48,50.3,0.7845,0.00018,15.10491]
[1780057613984,30.65,73218.11,50.3,0.78442,0.00018,15.108]
[1780057614991,30.65,73220.72,50.3,0.7849,0.00018,15.08898]
[1780057617228,30.65,73220.57,50.3,0.78487,0.00018,15.09017]
[1780057618304,30.65,73220.6,50.3,0.78487,0.00018,15.09004]
[1780057620651,30.65,73219.19,50.3,0.78461,0.00018,15.10063]
[1780057626076,30.65,73218.09,50.3,0.78439,0.00018,15.10912]
[1780057631111,30.65,73218.07,50.3,0.78438,0.00018,15.10966]
[1780057635446,30.65,73216.8,50.3,0.78413,0.00019,15.11925]
[1780057641181,30.65,73214.82,50.3,0.78376,0.00019,15.13409]
[1780057646216,30.65,73214.75,50.3,0.78374,0.00019,15.13485]
[1780057651251,30.65,73214.79,50.3,0.78378,0.00019,15.13016]
[1780057656286,30.66,73214.92,50.3,0.7838,0.00019,15.12947]
[1780057661321,30.66,73214.7,50.3,0.78376,0.00019,15.13132]
[1780057667364,30.66,73213.17,50.3,0.78347,0.00019,15.14273]
[1780057672399,30.66,73212.28,50.3,0.7833,0.00019,15.14938]
[1780057673407,30.66,73214.82,50.3,0.78377,0.00019,15.13088]
[1780057675816,30.66,73215.97,50.3,0.78398,0.00019,15.12253]
[1780057680830,30.66,73215.75,50.3,0.78393,0.00019,15.12445]
[1780057682472,30.66,73221.13,50.3,0.78492,0.00018,15.08533]
[1780057684486,30.66,73223.66,50.3,0.78538,0.00018,15.06705]
[1780057689272,30.66,73224.07,50.3,0.78545,0.00018,15.06444]
[1780057689311,30.66,73224.01,50.3,0.78543,0.00018,15.06515]
[1780057694348,30.66,73224.3,50.3,0.78547,0.00018,15.06343]
[1780057697577,30.67,73226.7,50.3,0.7859,0.00018,15.04642]
[1780057699213,30.67,73226.7,50.3,0.7859,0.00018,15.04642]
[1780057699234,30.67,73226.9,50.3,0.78593,0.00018,15.04526]
[1780057699593,30.67,73226.9,50.3,0.78593,0.00018,15.04526]
[1780057699834,30.67,73226.9,50.3,0.78593,0.00018,15.04526]
[1780057699935,30.67,73222.46,50.3,0.78511,0.00018,15.0779]
[1780057700598,30.67,73219.24,50.3,0.78451,0.00018,15.10144]
[1780057701605,30.67,73216.29,50.3,0.78397,0.00019,15.12309]
[1780057705175,30.67,73216.03,50.3,0.78391,0.00019,15.12515]
[1780057707647,30.67,73219.86,50.3,0.78461,0.00018,15.09752]
[1780057709200,30.67,73219.86,50.3,0.78461,0.00018,15.09752]
[1780057709229,30.67,73219.86,50.3,0.78461,0.00018,15.09752]
[1780057709245,30.67,73220.6,50.3,0.78474,0.00018,15.09235]
[1780057712006,30.67,73220.58,50.3,0.78474,0.00018,15.0926]
[1780057712108,30.67,73220.48,50.3,0.78476,0.00018,15.08878]
[1780057714700,30.67,73219.59,50.3,0.7846,0.00018,15.09525]
[1780057715705,30.67,73214.91,50.3,0.78373,0.00019,15.12951]
[1780057721745,30.67,73210.79,50.3,0.78296,0.00019,15.15995]
[1780057722752,30.67,73208.59,50.3,0.78255,0.00019,15.17604]
[1780057724766,30.67,73210.36,50.3,0.78287,0.00019,15.16324]
[1780057729801,30.67,73209.54,50.3,0.78271,0.00019,15.16951]
[1780057735121,30.68,73209.66,50.3,0.78273,0.00019,15.16888]
[1780057740878,30.68,73210.99,50.3,0.78296,0.00019,15.15971]
[1780057745223,30.68,73212.23,50.3,0.78319,0.00019,15.15097]
[1780057751955,30.68,73214.97,50.3,0.78367,0.00019,15.13208]
[1780057756559,30.68,73215.18,50.3,0.78369,0.00019,15.13099]
[1780057761570,30.69,73213.54,50.3,0.78337,0.00019,15.14383]
[1780057767063,30.69,73213.15,50.3,0.78328,0.00019,15.14751]
[1780057772098,30.69,73213.22,50.3,0.78331,0.00019,15.14303]
[1780057777133,30.69,73213.1,50.3,0.78328,0.00019,15.14454]
[1780057782168,30.7,73213.24,50.3,0.78329,0.00019,15.14412]
[1780057783015,30.7,73213.24,50.3,0.78329,0.00019,15.14412]
[1780057783147,30.7,73213.24,50.3,0.78329,0.00019,15.14412]
[1780057783377,30.7,73213.24,50.3,0.78329,0.00019,15.14412]
[1780057783478,30.7,73217.53,50.3,0.78408,0.00018,15.11297]
[1780057784182,30.7,73222.58,50.3,0.78501,0.00018,15.07625]
[1780057787203,30.7,73220.33,50.3,0.78458,0.00018,15.09325]
[1780057787761,30.7,73220.33,50.3,0.78458,0.00018,15.09325]
[1780057788210,30.7,73219.58,50.3,0.78444,0.00018,15.0989]
[1780057790610,30.7,73219.41,50.3,0.7844,0.00018,15.10046]
[1780057791231,30.7,73220.19,50.3,0.78454,0.00018,15.09492]
[1780057795259,30.7,73222.67,50.3,0.78498,0.00018,15.07748]
[1780057797273,30.7,73224.64,50.3,0.78533,0.00018,15.06346]
[1780057798280,30.7,73226.82,50.3,0.78573,0.00018,15.04772]
[1780057799287,30.71,73229.08,50.3,0.78614,0.00018,15.0314]
[1780057801383,30.71,73230.49,50.3,0.7864,0.00018,15.02116]
[1780057801395,30.71,73230.06,50.3,0.78632,0.00018,15.0244]
[1780057801995,30.71,73230.06,50.3,0.78632,0.00018,15.0244]
[1780057802322,30.71,73224.1,50.3,0.78522,0.00018,15.06808]
[1780057805092,30.71,73223.89,50.3,0.78518,0.00018,15.06968]
[1780057805345,30.71,73224.24,50.3,0.78524,0.00018,15.06716]
[1780057806379,30.71,73224.24,50.3,0.78524,0.00018,15.06716]
[1780057806477,30.71,73224.91,50.3,0.78536,0.00018,15.06229]
[1780057807365,30.71,73224.91,50.3,0.78536,0.00018,15.06229]
[1780057807370,30.71,73222.46,50.3,0.78491,0.00018,15.08023]
[1780057808375,30.71,73215.61,50.3,0.78364,0.00019,15.13035]
[1780057809384,30.71,73212.88,50.3,0.78313,0.00019,15.15032]
[1780057814420,30.71,73213.47,50.3,0.78323,0.00019,15.14636]
[1780057819424,30.71,73213.11,50.3,0.78316,0.00019,15.14923]
[1780057824345,30.71,73214.44,50.3,0.7834,0.00019,15.13987]
[1780057830532,30.71,73213.95,50.3,0.7833,0.00019,15.14396]
[1780057830586,30.71,73213.95,50.3,0.7833,0.00019,15.14396]
[1780057836777,30.71,73213.36,50.3,0.78322,0.00019,15.144]
[1780057842193,30.71,73213.96,50.3,0.78332,0.00019,15.13987]
[1780057847651,30.72,73211.39,50.3,0.78283,0.00019,15.15932]
[1780057850865,30.72,73211.2,50.3,0.78279,0.00019,15.16083]
[1780057850935,30.72,73211.2,50.3,0.78279,0.00019,15.16083]
[1780057851005,30.72,73212.63,50.3,0.78306,0.00019,15.15049]
[1780057851679,30.72,73233.98,50.3,0.78699,0.00018,14.99469]
[1780057852686,30.72,73235.88,50.3,0.78733,0.00018,14.98089]
[1780057853693,30.72,73229.78,50.3,0.78622,0.00018,15.02557]
[1780057858728,30.72,73231.22,50.3,0.78649,0.00018,15.01478]
[1780057860705,30.72,73232.6,50.3,0.78674,0.00018,15.00464]
[1780057860753,30.72,73230.54,50.3,0.78636,0.00018,15.01969]
[1780057862247,30.72,73230.54,50.3,0.78636,0.00018,15.01969]
[1780057862349,30.72,73224.81,50.3,0.78531,0.00018,15.06167]
[1780057862761,30.72,73222.82,50.3,0.78494,0.00018,15.07621]
[1780057868803,30.72,73223.32,50.3,0.78503,0.00018,15.07283]
[1780057873838,30.72,73223.8,50.3,0.78511,0.00018,15.06945]
[1780057878873,30.72,73223.85,50.3,0.78512,0.00018,15.06921]
[1780057881894,30.72,73228.64,50.3,0.786,0.00018,15.03427]
[1780057886929,30.72,73228.65,50.3,0.786,0.00018,15.03436]
[1780057890957,30.72,73232.16,50.3,0.78664,0.00018,15.00879]
[1780057891964,30.72,73234.41,50.3,0.78709,0.00018,14.98777]
[1780057892971,30.72,73230.29,50.3,0.78633,0.00018,15.01807]
[1780057893978,30.72,73226.1,50.3,0.78556,0.00018,15.04886]
[1780057900020,30.72,73226.39,50.3,0.78561,0.00018,15.0469]
[1780057903041,30.72,73228.97,50.3,0.78608,0.00018,15.02821]
[1780057905055,30.72,73230.89,50.3,0.78642,0.00018,15.01449]
[1780057906062,30.72,73233.79,50.3,0.78695,0.00018,14.99329]
[1780057908076,30.72,73229.88,50.3,0.78623,0.00018,15.0221]
[1780057912105,30.73,73232.44,50.3,0.78669,0.00018,15.00398]
[1780057917141,30.73,73228.25,50.3,0.78591,0.00018,15.03496]
[1780057919491,30.73,73226.49,50.3,0.78558,0.00018,15.04785]
[1780057919519,30.73,73226.49,50.3,0.78558,0.00018,15.04785]
[1780057920822,30.73,73224.85,50.3,0.78528,0.00018,15.05983]
[1780057921580,30.73,73224.85,50.3,0.78528,0.00018,15.05983]
[1780057921636,30.73,73224.52,50.3,0.78522,0.00018,15.06223]
[1780057927226,30.73,73224.8,50.3,0.78527,0.00018,15.06008]
[1780057928661,30.73,73224.8,50.3,0.78527,0.00018,15.06008]
[1780057928901,30.73,73225.21,50.3,0.78535,0.00018,15.05707]
[1780057929240,30.73,73223.97,50.3,0.78512,0.00018,15.06612]
[1780057933618,30.73,73223.63,50.3,0.78506,0.00018,15.06853]
[1780057934275,30.73,73223.78,50.3,0.78508,0.00018,15.06767]
[1780057939310,30.73,73224.83,50.3,0.78528,0.00018,15.06007]
[1780057943915,30.73,73224.47,50.3,0.78521,0.00018,15.06263]
[1780057944685,30.73,73224.11,50.3,0.78514,0.00018,15.06524]
[1780057945352,30.73,73223.03,50.3,0.78495,0.00018,15.0731]
[1780057951397,30.73,73224.33,50.3,0.78522,0.00018,15.05941]
[1780057953411,30.73,73222.24,50.3,0.78483,0.00018,15.07491]
[1780057958445,30.73,73221.76,50.3,0.78473,0.00018,15.07864]
[1780057963481,30.73,73221.9,50.3,0.78476,0.00018,15.07757]
[1780057965495,30.73,73227.84,50.3,0.78585,0.00018,15.0344]
[1780057969410,30.73,73229.59,50.3,0.78617,0.00018,15.02182]
[1780057969505,30.73,73229.59,50.3,0.78617,0.00018,15.02182]
[1780057969665,30.73,73229.59,50.3,0.78617,0.00018,15.02182]
[1780057970530,30.73,73224.75,50.3,0.78527,0.00018,15.05739]
[1780057975565,30.73,73223.39,50.3,0.78501,0.00018,15.06756]
[1780057980600,30.73,73225.38,50.3,0.78538,0.00018,15.05293]
[1780057982588,30.73,73225.49,50.3,0.7854,0.00018,15.05212]
[1780057982614,30.73,73225.24,50.3,0.78536,0.00018,15.05394]
[1780057983306,30.73,73225.24,50.3,0.78536,0.00018,15.05394]
[1780057983695,30.73,73225.24,50.3,0.78536,0.00018,15.05394]
[1780057983621,30.73,73215.17,50.3,0.7835,0.00019,15.12734]
[1780057984628,30.73,73212.21,50.3,0.78295,0.00019,15.14878]
[1780057987231,30.73,73212.41,50.3,0.78299,0.00019,15.14709]
[1780057992687,30.73,73211.76,50.3,0.78289,0.00019,15.15116]
[1780057998731,30.73,73210.85,50.3,0.78274,0.00019,15.15716]
[1780058003766,30.73,73209.39,50.3,0.78248,0.00019,15.16727]
[1780058008801,30.72,73209.27,50.3,0.78247,0.00019,15.16763]
[1780058012787,30.72,73209.2,50.3,0.78251,0.00019,15.16323]
[1780058012830,30.72,73213.47,50.3,0.7833,0.00019,15.13208]
[1780058014475,30.72,73213.47,50.3,0.7833,0.00019,15.13208]
[1780058014888,30.72,73213.47,50.3,0.7833,0.00019,15.13208]
[1780058014575,30.72,73215.29,50.3,0.78364,0.00019,15.11874]
[1780058015260,30.72,73215.29,50.3,0.78364,0.00019,15.11874]
[1780058015338,30.72,73203.03,50.3,0.78136,0.00019,15.20784]
[1780058016588,30.72,73203.03,50.3,0.78136,0.00019,15.20784]
[1780058016719,30.72,73203.03,50.3,0.78136,0.00019,15.20784]
[1780058016694,30.72,73174.51,50.3,0.77602,0.00019,15.41319]
[1780058017079,30.72,73174.51,50.3,0.77602,0.00019,15.41319]
[1780058017678,30.71,73154.67,50.3,0.77231,0.00019,15.55298]
[1780058017894,30.71,73158.19,50.3,0.77298,0.00019,15.52788]
[1780058019080,30.71,73158.19,50.3,0.77298,0.00019,15.52788]
[1780058019398,30.71,73162.23,50.3,0.77375,0.00019,15.49904]
[1780058019841,30.71,73162.23,50.3,0.77375,0.00019,15.49904]
[1780058020193,30.71,73162.23,50.3,0.77375,0.00019,15.49904]
[1780058020590,30.71,73155.75,50.3,0.77251,0.00019,15.54529]
[1780058020915,30.71,73174.91,50.3,0.77615,0.00019,15.40839]
[1780058021922,30.71,73188.97,50.3,0.7788,0.00019,15.30695]
[1780058023384,30.71,73193.23,50.3,0.77959,0.00019,15.27648]
[1780058023986,30.71,73193.23,50.3,0.77959,0.00019,15.27648]
[1780058024139,30.71,73193.23,50.3,0.77959,0.00019,15.27648]
[1780058024173,30.71,73194.37,50.3,0.7798,0.00019,15.26823]
[1780058025403,30.71,73194.37,50.3,0.7798,0.00019,15.26823]
[1780058025441,30.71,73194.37,50.3,0.7798,0.00019,15.26823]
[1780058025774,30.71,73194.37,50.3,0.7798,0.00019,15.26823]
[1780058025442,30.72,73204.34,50.3,0.78165,0.00019,15.19657]
[1780058026545,30.72,73204.34,50.3,0.78165,0.00019,15.19657]
[1780058026669,30.72,73204.34,50.3,0.78165,0.00019,15.19657]
[1780058026732,30.72,73216.9,50.3,0.78397,0.00019,15.10567]
[1780058027356,30.72,73216.9,50.3,0.78397,0.00019,15.10567]
[1780058027373,30.72,73226.76,50.3,0.78578,0.00018,15.03393]
[1780058028174,30.72,73226.76,50.3,0.78578,0.00018,15.03393]
[1780058029767,30.72,73218.93,50.3,0.78432,0.00018,15.09178]
[1780058031008,30.72,73211.77,50.3,0.78299,0.00019,15.14423]
[1780058032018,30.72,73209.89,50.3,0.78263,0.00019,15.15827]
[1780058033465,30.72,73209.89,50.3,0.78263,0.00019,15.15827]
[1780058037312,30.73,73208.17,50.3,0.78228,0.00019,15.17209]
[1780058037690,30.73,73208.17,50.3,0.78228,0.00019,15.17209]
[1780058037706,30.73,73207.64,50.3,0.78217,0.00019,15.17654]
[1780058038057,30.73,73205.05,50.3,0.78168,0.00019,15.19534]
[1780058042096,30.73,73197.22,50.3,0.7802,0.00019,15.25312]
[1780058044110,30.74,73191.56,50.3,0.77909,0.00019,15.29615]
[1780058045117,30.75,73188.75,50.3,0.77851,0.00019,15.3182]
[1780058048140,30.76,73181.09,50.3,0.77696,0.00019,15.37773]
[1780058049745,30.77,73177.48,50.3,0.77624,0.00019,15.40508]
[1780058052169,30.77,73180.18,50.3,0.77675,0.00019,15.38579]
[1780058057204,30.77,73180.7,50.3,0.77684,0.00019,15.38233]
[1780058060227,30.77,73185.91,50.3,0.77782,0.00019,15.34508]
[1780058061234,30.77,73189.0,50.3,0.7784,0.00019,15.32291]
[1780058062241,30.77,73184.86,50.3,0.77762,0.00019,15.3528]
[1780058064255,30.78,73181.46,50.3,0.77694,0.00019,15.37855]
[1780058067083,30.78,73180.31,50.3,0.77672,0.00019,15.38688]
[1780058067641,30.78,73180.31,50.3,0.77672,0.00019,15.38688]
[1780058067722,30.78,73177.64,50.3,0.77622,0.00019,15.40608]
[1780058068277,30.78,73177.64,50.3,0.77622,0.00019,15.40608]
[1780058068594,30.78,73177.64,50.3,0.77622,0.00019,15.40608]
[1780058068621,30.78,73159.69,50.3,0.77282,0.00019,15.53452]
[1780058069152,30.78,73159.69,50.3,0.77282,0.00019,15.53452]
[1780058069294,30.78,73149.93,50.3,0.77095,0.00019,15.60386]
[1780058070300,30.78,73148.76,50.3,0.77073,0.00019,15.61227]
[1780058071274,30.78,73148.76,50.3,0.77073,0.00019,15.61227]
[1780058071317,30.78,73148.76,50.3,0.77073,0.00019,15.61227]
[1780058071687,30.78,73148.76,50.3,0.77073,0.00019,15.61227]
[1780058071785,30.78,73149.81,50.3,0.77096,0.00019,15.6006]
[1780058072320,30.78,73162.19,50.3,0.77332,0.00019,15.51261]
[1780058073826,30.78,73162.19,50.3,0.77332,0.00019,15.51261]
[1780058073327,30.78,73168.34,50.3,0.77449,0.00019,15.46878]
[1780058074336,30.78,73170.27,50.3,0.77485,0.00019,15.45513]
[1780058075341,30.78,73174.27,50.3,0.7756,0.00019,15.42672]
[1780058077361,30.78,73176.95,50.3,0.77609,0.00019,15.40826]
[1780058078363,30.78,73179.46,50.3,0.77655,0.00019,15.39054]
[1780058083723,30.79,73179.43,50.3,0.77652,0.00019,15.39195]
[1780058089440,30.8,73183.93,50.3,0.77731,0.00019,15.36177]
[1780058095482,30.8,73185.79,50.3,0.77761,0.00019,15.35041]
[1780058098503,30.81,73187.76,50.3,0.77795,0.00019,15.33729]
[1780058100858,30.81,73187.41,50.3,0.77788,0.00019,15.34015]
[1780058100517,30.81,73185.18,50.3,0.77745,0.00019,15.35651]
[1780058101524,30.81,73177.58,50.3,0.77601,0.00019,15.41131]
[1780058102531,30.81,73172.15,50.3,0.77498,0.00019,15.45039]
[1780058106416,30.81,73170.85,50.3,0.77472,0.00019,15.46027]
[1780058106868,30.81,73170.85,50.3,0.77472,0.00019,15.46027]
[1780058106702,30.81,73165.08,50.3,0.77362,0.00019,15.50161]
[1780058107567,30.81,73160.3,50.3,0.77271,0.00019,15.53589]
[1780058108574,30.82,73156.47,50.3,0.77197,0.00019,15.56345]
[1780058109581,30.82,73153.95,50.3,0.77148,0.00019,15.58165]
[1780058110588,30.82,73151.86,50.3,0.77107,0.00019,15.59676]
[1780058112602,30.83,73149.44,50.3,0.77053,0.00019,15.61683]
[1780058117637,30.85,73149.19,50.3,0.77034,0.00019,15.62421]
[1780058118644,30.85,73146.7,50.3,0.76986,0.00019,15.64202]
[1780058122672,30.87,73139.49,50.3,0.76836,0.00019,15.69738]
[1780058124686,30.87,73141.77,50.3,0.76878,0.00019,15.68187]
[1780058129721,30.87,73142.06,50.3,0.7688,0.00019,15.68122]
[1780058130728,30.88,73140.11,50.3,0.76842,0.00019,15.69521]
[1780058133749,30.88,73137.36,50.3,0.7679,0.00019,15.71105]
[1780058134756,30.88,73140.2,50.3,0.76844,0.00019,15.69144]
[1780058136770,30.88,73142.61,50.3,0.76888,0.00019,15.67521]
[1780058141805,30.89,73143.16,50.3,0.76893,0.00019,15.67326]
[1780058146840,30.9,73144.74,50.3,0.76919,0.00019,15.66404]
[1780058147847,30.9,73147.9,50.3,0.76978,0.00019,15.64219]
[1780058148854,30.9,73150.76,50.3,0.77032,0.00019,15.62235]
[1780058148961,30.9,73150.76,50.3,0.77032,0.00019,15.62235]
[1780058149313,30.9,73150.76,50.3,0.77032,0.00019,15.62235]
[1780058149861,30.9,73153.42,50.3,0.77082,0.00019,15.60392]
[1780058151196,30.9,73153.66,50.3,0.77085,0.00019,15.60259]
[1780058151875,30.91,73153.5,50.3,0.77081,0.00019,15.60408]
[1780058153082,30.91,73153.48,50.3,0.7708,0.00019,15.60459]
[1780058153889,30.91,73154.71,50.3,0.77102,0.00019,15.59626]
[1780058154205,30.91,73154.71,50.3,0.77102,0.00019,15.59626]
[1780058154898,30.91,73152.14,50.3,0.77052,0.00019,15.61477]
[1780058155613,30.91,73152.14,50.3,0.77052,0.00019,15.61477]
[1780058160938,30.92,73151.94,50.3,0.77044,0.00019,15.61792]
[1780058166600,30.92,73151.06,50.3,0.77024,0.00019,15.62544]
[1780058170433,30.93,73150.19,50.3,0.77004,0.00019,15.63288]
[1780058171008,30.93,73146.88,50.3,0.76939,0.00019,15.6568]
[1780058173023,30.93,73143.69,50.3,0.76876,0.00019,15.67978]
[1780058177051,30.93,73141.61,50.3,0.76834,0.00019,15.69546]
[1780058181422,30.94,73138.45,50.3,0.7677,0.00019,15.71866]
[1780058185167,30.94,73139.4,50.3,0.76786,0.00019,15.71284]
[1780058185460,30.94,73139.4,50.3,0.76786,0.00019,15.71284]
[1780058185482,30.94,73145.88,50.3,0.7691,0.00019,15.66771]
[1780058186119,30.94,73151.84,50.3,0.77023,0.00019,15.6258]
[1780058187127,30.94,73152.86,50.3,0.77041,0.00019,15.61921]
[1780058192161,30.95,73154.21,50.3,0.77067,0.00019,15.60675]
[1780058197197,30.96,73152.72,50.3,0.77034,0.00019,15.61894]
[1780058202232,30.96,73154.78,50.3,0.77069,0.00019,15.60606]
[1780058203238,30.96,73157.63,50.3,0.77122,0.00019,15.58632]
[1780058204247,30.97,73159.78,50.3,0.77162,0.00019,15.57153]
[1780058208276,30.97,73161.66,50.3,0.77193,0.00019,15.55984]
[1780058209282,30.97,73165.4,50.3,0.77264,0.00019,15.53371]
[1780058211296,30.97,73167.22,50.3,0.77296,0.00019,15.52148]
[1780058216332,30.98,73169.09,50.3,0.77328,0.00019,15.50953]
[1780058217191,30.98,73169.09,50.3,0.77328,0.00019,15.50953]
[1780058217434,30.98,73169.09,50.3,0.77328,0.00019,15.50953]
[1780058217503,30.98,73168.86,50.3,0.77323,0.00019,15.51148]
[1780058218346,30.98,73173.12,50.3,0.77403,0.00019,15.48164]
[1780058220099,30.98,73173.74,50.3,0.77413,0.00019,15.47761]
[1780058220249,30.98,73173.74,50.3,0.77413,0.00019,15.47761]
[1780058222374,30.99,73176.21,50.3,0.77458,0.00019,15.46089]
[1780058224389,30.99,73180.61,50.3,0.77539,0.00019,15.43022]
[1780058225071,30.99,73180.61,50.3,0.77539,0.00019,15.43022]
[1780058225775,30.99,73187.68,50.3,0.7767,0.00019,15.38035]
[1780058226403,30.99,73190.69,50.3,0.77727,0.00019,15.3589]
[1780058227436,30.99,73190.69,50.3,0.77727,0.00019,15.3589]
[1780058233567,31.0,73191.76,50.3,0.77742,0.00019,15.35298]
[1780058233568,31.0,73194.45,50.3,0.77792,0.00019,15.33408]
[1780058235467,31.0,73196.92,50.3,0.77836,0.00019,15.31703]
[1780058238488,31.0,73198.85,50.3,0.7787,0.00019,15.30422]
[1780058241578,31.01,73198.9,50.3,0.77869,0.00019,15.30457]
[1780058241642,31.01,73198.9,50.3,0.77869,0.00019,15.30457]
[1780058241829,31.01,73198.9,50.3,0.77869,0.00019,15.30457]
[1780058241844,31.01,73199.13,50.3,0.77871,0.00019,15.30364]
[1780058242607,31.01,73199.13,50.3,0.77871,0.00019,15.30364]
[1780058242686,31.01,73203.72,50.3,0.77956,0.00019,15.27117]
[1780058243523,31.01,73207.98,50.3,0.78035,0.00019,15.24065]
[1780058245537,31.01,73211.21,50.3,0.78092,0.00018,15.21832]
[1780058250572,31.02,73212.65,50.3,0.78113,0.00018,15.21032]
[1780058253086,31.05,73212.34,50.3,0.78088,0.00018,15.21718]
[1780058253595,31.07,73205.03,50.3,0.77942,0.00019,15.274]
[1780058259637,31.1,73204.7,50.3,0.77911,0.00019,15.28614]
[1780058264672,31.11,73204.13,50.3,0.77896,0.00019,15.29195]
[1780058269558,31.11,73204.42,50.3,0.77898,0.00019,15.29124]
[1780058269733,31.11,73204.42,50.3,0.77898,0.00019,15.29124]
[1780058269835,31.11,73199.57,50.3,0.77807,0.00019,15.3261]
[1780058270714,31.12,73197.38,50.3,0.77766,0.00019,15.34196]
[1780058271721,31.12,73194.68,50.3,0.77715,0.00019,15.36141]
[1780058272728,31.12,73192.63,50.3,0.77676,0.00019,15.37621]
[1780058277765,31.12,73194.94,50.3,0.77715,0.00019,15.36154]
[1780058281506,31.13,73195.56,50.3,0.77724,0.00019,15.35821]
[1780058281793,31.13,73197.9,50.3,0.77766,0.00019,15.34194]
[1780058282180,31.13,73197.9,50.3,0.77766,0.00019,15.34194]
[1780058282800,31.13,73200.17,50.3,0.77807,0.00019,15.32618]
[1780058287835,31.14,73200.48,50.3,0.7781,0.00019,15.32531]
[1780058293877,31.14,73199.8,50.3,0.77793,0.00019,15.33172]
[1780058298912,31.15,73201.06,50.3,0.77813,0.00019,15.32411]
[1780058300926,31.15,73204.94,50.3,0.77884,0.00019,15.29705]
[1780058301933,31.15,73208.17,50.3,0.77943,0.00018,15.27435]
[1780058305961,31.15,73210.01,50.3,0.77973,0.00018,15.26258]
[1780058310086,31.16,73210.24,50.3,0.77975,0.00018,15.26196]
[1780058312013,31.16,73206.07,50.3,0.779,0.00018,15.28805]
[1780058317042,31.17,73205.05,50.3,0.77877,0.00019,15.29676]
[1780058317594,31.17,73205.05,50.3,0.77877,0.00019,15.29676]
[1780058318049,31.17,73204.54,50.3,0.77867,0.00019,15.30068]
[1780058319056,31.17,73201.44,50.3,0.77809,0.00019,15.32298]
[1780058322087,31.17,73198.88,50.3,0.77759,0.00019,15.34188]
[1780058322461,31.17,73198.88,50.3,0.77759,0.00019,15.34188]
[1780058323093,31.18,73187.9,50.3,0.77546,0.00019,15.42311]
[1780058324100,31.18,73186.21,50.3,0.77514,0.00019,15.43533]
[1780058329135,31.19,73186.1,50.3,0.77508,0.00019,15.43747]
[1780058330142,31.19,73183.74,50.3,0.77463,0.00019,15.45438]
[1780058335177,31.2,73184.07,50.3,0.77465,0.00019,15.45367]
[1780058338198,31.2,73181.86,50.3,0.77422,0.00019,15.4702]
[1780058341958,31.2,73181.25,50.3,0.77409,0.00019,15.47509]
[1780058342038,31.2,73181.36,50.3,0.77409,0.00019,15.47491]
[1780058342228,31.2,73176.46,50.3,0.77317,0.00019,15.50936]
[1780058343233,31.2,73167.09,50.3,0.77141,0.00019,15.5753]
[1780058345800,31.21,73165.72,50.3,0.77114,0.00019,15.58506]
[1780058345815,31.21,73165.72,50.3,0.77114,0.00019,15.58506]
[1780058346728,31.21,73164.72,50.3,0.77094,0.00019,15.5925]
[1780058346800,31.21,73164.72,50.3,0.77094,0.00019,15.5925]
[1780058353303,31.21,73165.25,50.3,0.77099,0.00019,15.59074]
[1780058358337,31.22,73164.91,50.3,0.77089,0.00019,15.59457]
[1780058361924,31.22,73164.91,50.3,0.77089,0.00019,15.59457]
[1780058361990,31.22,73165.49,50.3,0.77097,0.00019,15.5917]
[1780058364380,31.23,73169.51,50.3,0.77171,0.00019,15.56421]
[1780058369415,31.23,73170.2,50.3,0.77179,0.00019,15.5611]
[1780058370990,31.23,73170.2,50.3,0.77179,0.00019,15.5611]
[1780058371091,31.24,73170.2,50.3,0.77182,0.00019,15.55719]
[1780058371429,31.24,73167.62,50.3,0.77133,0.00019,15.57523]
[1780058375460,31.24,73163.58,50.3,0.77054,0.00019,15.60474]
[1780058377474,31.24,73161.68,50.3,0.77016,0.00019,15.61859]
[1780058382509,31.25,73161.75,50.3,0.77014,0.00019,15.6195]
[1780058387545,31.25,73162.02,50.3,0.77015,0.00019,15.61901]
[1780058392912,31.26,73161.98,50.3,0.77012,0.00019,15.6204]
[1780058393159,31.26,73161.98,50.3,0.77012,0.00019,15.6204]
[1780058393581,31.26,73162.22,50.3,0.77015,0.00019,15.61929]
[1780058393782,31.26,73162.22,50.3,0.77015,0.00019,15.61929]
[1780058393842,31.26,73158.32,50.3,0.7694,0.00019,15.64668]
[1780058394276,31.26,73158.32,50.3,0.7694,0.00019,15.64668]
[1780058394594,31.26,73152.8,50.3,0.76836,0.00019,15.68502]
[1780058396501,31.26,73152.62,50.3,0.76832,0.00019,15.68647]
[1780058396608,31.26,73152.51,50.3,0.76829,0.00019,15.68743]
[1780058400636,31.26,73150.57,50.3,0.7679,0.00019,15.70167]
[1780058401658,31.27,73145.98,50.3,0.76703,0.00019,15.73364]
[1780058402665,31.27,73141.04,50.3,0.76608,0.00019,15.76796]
[1780058403672,31.27,73137.41,50.3,0.76538,0.00019,15.79325]
[1780058408708,31.27,73136.77,50.3,0.76523,0.00019,15.79865]
[1780058412980,31.27,73131.36,50.3,0.76418,0.00019,15.83659]
[1780058413997,31.28,73138.89,50.3,0.76561,0.00019,15.78527]
[1780058414767,31.28,73143.25,50.3,0.76644,0.00019,15.75519]
[1780058415774,31.28,73146.68,50.3,0.76708,0.00019,15.73175]
[1780058420810,31.28,73143.73,50.3,0.76648,0.00019,15.75367]
[1780058423493,31.28,73143.98,50.3,0.76651,0.00019,15.75244]
[1780058423924,31.28,73143.98,50.3,0.76651,0.00019,15.75244]
[1780058424006,31.28,73143.98,50.3,0.76651,0.00019,15.75244]
[1780058425848,31.29,73138.58,50.3,0.76547,0.00019,15.79041]
[1780058430883,31.29,73137.98,50.3,0.76531,0.00019,15.79597]
[1780058432041,31.29,73137.98,50.3,0.76531,0.00019,15.79597]
[1780058433434,31.3,73138.86,50.3,0.7655,0.00019,15.78625]
[1780058433908,31.3,73142.48,50.3,0.76619,0.00019,15.76131]
[1780058434434,31.3,73142.48,50.3,0.76619,0.00019,15.76131]
[1780058434915,31.3,73148.09,50.3,0.76724,0.00019,15.72311]
[1780058436929,31.3,73150.11,50.3,0.76761,0.00019,15.70969]
[1780058441555,31.31,73150.65,50.3,0.76768,0.00019,15.70708]
[1780058441847,31.31,73150.65,50.3,0.76768,0.00019,15.70708]
[1780058441964,31.31,73159.67,50.3,0.76938,0.00019,15.64484]
[1780058442254,31.31,73159.67,50.3,0.76938,0.00019,15.64484]
[1780058442971,31.31,73161.7,50.3,0.76975,0.00019,15.6311]
[1780058448013,31.33,73161.74,50.3,0.76963,0.00019,15.63586]
[1780058448804,31.33,73161.74,50.3,0.76963,0.00019,15.63586]
[1780058449015,31.33,73162.18,50.3,0.7697,0.00019,15.63316]
[1780058450023,31.33,73165.2,50.3,0.77026,0.00019,15.61253]
[1780058452037,31.33,73167.88,50.3,0.77075,0.00019,15.59466]
[1780058457074,31.39,73169.09,50.3,0.77058,0.00019,15.6013]
[1780058462109,31.4,73169.55,50.3,0.77062,0.00019,15.59988]
[1780058463116,31.4,73172.21,50.3,0.77111,0.00019,15.58176]
[1780058466136,31.44,73174.7,50.3,0.77131,0.00019,15.57463]
[1780058469158,31.45,73171.88,50.3,0.7707,0.00019,15.59743]
[1780058471172,31.45,73175.0,50.3,0.77127,0.00019,15.57629]
[1780058472179,31.45,73176.92,50.3,0.77162,0.00019,15.56323]
[1780058474193,31.45,73174.98,50.3,0.77124,0.00019,15.57727]
[1780058479229,31.46,73175.98,50.3,0.77139,0.00019,15.57164]
[1780058485271,31.46,73175.58,50.3,0.77128,0.00019,15.57604]
[1780058490309,31.47,73174.02,50.3,0.77095,0.00019,15.58822]
[1780058495344,31.48,73171.88,50.3,0.77055,0.00019,15.59999]
[1780058500379,31.48,73171.02,50.3,0.77034,0.00019,15.60776]
[1780058505414,31.49,73170.51,50.3,0.7702,0.00019,15.61307]
[1780058510450,31.5,73170.5,50.3,0.77015,0.00019,15.61489]
[1780058511457,31.5,73172.75,50.3,0.77056,0.00019,15.59969]
[1780058513864,31.5,73173.48,50.3,0.77069,0.00019,15.595]
[1780058513965,31.5,73173.21,50.3,0.77062,0.00019,15.59762]
[1780058514478,31.5,73167.96,50.3,0.76964,0.00019,15.6339]
[1780058515485,31.5,73165.06,50.3,0.76908,0.00019,15.65423]
[1780058520333,31.51,73165.37,50.3,0.76911,0.00019,15.65334]
[1780058520520,31.51,73165.7,50.3,0.76916,0.00019,15.65137]
[1780058524350,31.51,73167.45,50.3,0.76947,0.00019,15.64024]
[1780058524548,31.51,73165.11,50.3,0.76902,0.00019,15.6567]
[1780058525555,31.51,73159.46,50.3,0.76795,0.00019,15.69589]
[1780058530590,31.52,73158.62,50.3,0.76776,0.00019,15.70288]
[1780058535625,31.52,73157.65,50.3,0.76754,0.00019,15.71072]
[1780058538646,31.53,73155.77,50.3,0.76717,0.00019,15.72428]
[1780058542674,31.53,73153.79,50.3,0.76678,0.00019,15.73865]
[1780058547709,31.53,73152.68,50.3,0.76654,0.00019,15.74714]
[1780058552744,31.54,73152.92,50.3,0.76661,0.00019,15.74173]
[1780058553410,31.54,73152.92,50.3,0.76661,0.00019,15.74173]
[1780058554160,31.54,73152.92,50.3,0.76661,0.00019,15.74173]
[1780058554262,31.54,73152.07,50.3,0.76644,0.00019,15.74787]
[1780058555765,31.54,73149.85,50.3,0.76602,0.00019,15.76321]
[1780058557585,31.54,73149.66,50.3,0.76598,0.00019,15.76466]
[1780058561577,31.54,73150.04,50.3,0.76603,0.00019,15.76264]
[1780058562814,31.54,73146.44,50.3,0.76534,0.00019,15.78753]
[1780058563691,31.54,73146.44,50.3,0.76534,0.00019,15.78753]
[1780058568721,31.54,73146.35,50.3,0.76532,0.00019,15.78838]
[1780058568802,31.54,73146.35,50.3,0.76532,0.00019,15.78838]
[1780058574898,31.55,73146.39,50.3,0.7653,0.00019,15.78932]
[1780058579985,31.55,73146.21,50.3,0.76525,0.00019,15.79105]
[1780058586164,31.55,73144.8,50.3,0.76496,0.00019,15.80142]
[1780058592021,31.56,73145.22,50.3,0.765,0.00019,15.7999]
[1780058597056,31.56,73145.67,50.3,0.76505,0.00019,15.79832]
[1780058603383,31.57,73145.16,50.3,0.76493,0.00019,15.80281]
[1780058604152,31.57,73145.61,50.3,0.765,0.00019,15.80024]
[1780058604307,31.57,73145.61,50.3,0.765,0.00019,15.80024]
[1780058604402,31.57,73145.62,50.3,0.76499,0.00019,15.80042]
[1780058605112,31.57,73148.33,50.3,0.7655,0.00019,15.78218]
[1780058606613,31.57,73150.14,50.3,0.76583,0.00019,15.7701]
[1780058607247,31.57,73150.14,50.3,0.76583,0.00019,15.7701]
[1780058608133,31.57,73155.07,50.3,0.76675,0.00019,15.73698]
[1780058612276,31.58,73155.31,50.3,0.76682,0.00019,15.73148]
[1780058612287,31.58,73154.09,50.3,0.76658,0.00019,15.74003]
[1780058612573,31.58,73154.09,50.3,0.76658,0.00019,15.74003]
[1780058612727,31.58,73154.09,50.3,0.76658,0.00019,15.74003]
[1780058613180,31.58,73154.09,50.3,0.76658,0.00019,15.74003]
[1780058613248,31.58,73152.42,50.3,0.76626,0.00019,15.75164]
[1780058619218,31.58,73153.8,50.3,0.76649,0.00019,15.74331]
[1780058623198,31.59,73153.95,50.3,0.7665,0.00019,15.74284]
[1780058623246,31.59,73162.9,50.3,0.76818,0.00019,15.68173]
[1780058624253,31.59,73173.03,50.3,0.77007,0.00019,15.61233]
[1780058625260,31.59,73172.82,50.3,0.77003,0.00019,15.61412]
[1780058630295,31.59,73172.96,50.3,0.77001,0.00019,15.61485]
[1780058634912,31.6,73171.25,50.3,0.76965,0.00019,15.62788]
[1780058635330,31.6,73170.16,50.3,0.76944,0.00019,15.63568]
[1780058636337,31.6,73165.74,50.3,0.76861,0.00019,15.66634]
[1780058641372,31.61,73167.37,50.3,0.76887,0.00019,15.65668]
[1780058646400,31.61,73165.66,50.3,0.76853,0.00019,15.66921]
[1780058647762,31.61,73166.6,50.3,0.76869,0.00019,15.66352]
[1780058648420,31.61,73167.46,50.3,0.76884,0.00019,15.65788]
[1780058653456,31.62,73175.02,50.3,0.77022,0.00019,15.60727]
[1780058655641,31.62,73174.07,50.3,0.77003,0.00019,15.61411]
[1780058655741,31.62,73174.54,50.3,0.77011,0.00019,15.61118]
[1780058657398,31.62,73174.54,50.3,0.77011,0.00019,15.61118]
[1780058657445,31.62,73172.67,50.3,0.76975,0.00019,15.62463]
[1780058662519,31.63,73174.53,50.3,0.77006,0.00019,15.61328]
[1780058667554,31.64,73175.97,50.3,0.77029,0.00019,15.60489]
[1780058672589,31.64,73175.68,50.3,0.77023,0.00019,15.60384]
[1780058677627,31.65,73175.68,50.3,0.77019,0.00019,15.60537]
[1780058682662,31.65,73175.65,50.3,0.77015,0.00019,15.60714]
[1780058687697,31.66,73176.71,50.3,0.7703,0.00019,15.60137]
[1780058692732,31.67,73177.82,50.3,0.77047,0.00019,15.5953]
[1780058697767,31.67,73178.64,50.3,0.77058,0.00019,15.59125]
[1780058702595,31.68,73177.91,50.3,0.77041,0.00019,15.59755]
[1780058702802,31.68,73183.49,50.3,0.77144,0.00019,15.55945]
[1780058703809,31.68,73189.96,50.3,0.77263,0.00019,15.51507]
[1780058705823,31.69,73191.85,50.3,0.7729,0.00018,15.50531]
[1780058710859,31.71,73190.81,50.3,0.7726,0.00019,15.51668]
[1780058713737,31.71,73191.45,50.3,0.7727,0.00018,15.51283]
[1780058713880,31.71,73188.08,50.3,0.77207,0.00019,15.53635]
[1780058714887,31.71,73185.37,50.3,0.77156,0.00019,15.55527]
[1780058717128,31.71,73185.38,50.3,0.77156,0.00019,15.55543]
[1780058717908,31.71,73189.52,50.3,0.77231,0.00019,15.52737]
[1780058721060,31.72,73188.82,50.3,0.77217,0.00019,15.53272]
[1780058721088,31.72,73186.73,50.3,0.77177,0.00019,15.54738]
[1780058722943,31.72,73184.78,50.3,0.7714,0.00019,15.56128]
[1780058727980,31.72,73183.32,50.3,0.7711,0.00019,15.57241]
[1780058736039,31.73,73183.34,50.3,0.7711,0.00019,15.56938]
[1780058741074,31.73,73182.58,50.3,0.77093,0.00019,15.57563]
[1780058742081,31.73,73184.74,50.3,0.77133,0.00019,15.56099]
[1780058747116,31.74,73182.74,50.3,0.77093,0.00019,15.57581]
[1780058750137,31.74,73185.05,50.3,0.77134,0.00019,15.56054]
[1780058753165,31.74,73174.1,50.3,0.76929,0.00019,15.63631]
[1780058754172,31.74,73171.68,50.3,0.76883,0.00019,15.65307]
[1780058755179,31.74,73172.28,50.3,0.76894,0.00019,15.6491]
[1780058760214,31.75,73172.97,50.3,0.76905,0.00019,15.64504]
[1780058764243,31.75,73167.71,50.3,0.76805,0.00019,15.68169]
[1780058769278,31.75,73167.36,50.3,0.76797,0.00019,15.68465]
[1780058770322,31.75,73167.36,50.3,0.76797,0.00019,15.68465]
[1780058770405,31.75,73167.24,50.3,0.76795,0.00019,15.68559]
[1780058771292,31.75,73162.2,50.3,0.767,0.00019,15.72014]
[1780058772299,31.75,73157.7,50.3,0.76615,0.00019,15.75094]
[1780058772710,31.75,73157.7,50.3,0.76615,0.00019,15.75094]
[1780058772972,31.75,73157.7,50.3,0.76615,0.00019,15.75094]
[1780058773296,31.75,73157.7,50.3,0.76615,0.00019,15.75094]
[1780058773306,31.75,73150.76,50.3,0.76484,0.00019,15.79817]
[1780058774109,31.75,73150.76,50.3,0.76484,0.00019,15.79817]
[1780058774313,31.75,73147.91,50.3,0.7643,0.00019,15.81756]
[1780058775325,31.76,73145.35,50.3,0.76381,0.00019,15.83506]
[1780058776328,31.76,73140.35,50.3,0.76286,0.00019,15.86898]
[1780058778342,31.76,73130.49,50.3,0.76099,0.00019,15.93543]
[1780058779349,31.76,73127.36,50.3,0.76038,0.00019,15.95668]
[1780058781436,31.76,73126.62,50.3,0.76024,0.00019,15.96177]
[1780058781466,31.76,73122.1,50.3,0.75937,0.00019,15.99213]
[1780058782374,31.76,73117.07,50.3,0.7584,0.00019,16.02602]
[1780058783381,31.76,73113.57,50.3,0.75773,0.00019,16.04961]
[1780058785083,31.76,73113.46,50.3,0.7577,0.00019,16.05058]
[1780058785395,31.76,73113.23,50.3,0.75765,0.00019,16.05234]
[1780058790430,31.77,73114.59,50.3,0.75788,0.00019,16.04436]
[1780058795464,31.77,73113.52,50.3,0.75768,0.00019,16.04801]
[1780058798844,31.77,73113.9,50.3,0.75774,0.00019,16.04611]
[1780058799493,31.78,73111.07,50.3,0.75719,0.00019,16.06515]
[1780058800500,31.78,73106.49,50.3,0.75631,0.00019,16.09574]
[1780058801290,31.78,73106.49,50.3,0.75631,0.00019,16.09574]
[1780058801396,31.78,73106.49,50.3,0.75631,0.00019,16.09574]
[1780058801507,31.78,73107.27,50.3,0.75645,0.00019,16.09073]
[1780058802277,31.78,73107.27,50.3,0.75645,0.00019,16.09073]
[1780058802514,31.78,73118.09,50.3,0.75852,0.00019,16.01894]
[1780058803521,31.78,73121.89,50.3,0.75924,0.00019,15.99384]
[1780058808556,31.78,73123.53,50.3,0.75951,0.00019,15.98428]
[1780058809565,31.79,73127.67,50.3,0.7603,0.00019,15.9568]
[1780058810570,31.79,73133.09,50.3,0.76132,0.00019,15.92069]
[1780058813591,31.79,73135.28,50.3,0.76171,0.00019,15.90679]
[1780058815605,31.79,73138.12,50.3,0.76224,0.00019,15.88826]
[1780058817619,31.79,73135.47,50.3,0.76172,0.00019,15.90664]
[1780058819632,31.8,73138.27,50.3,0.76224,0.00019,15.88836]
[1780058823661,31.8,73140.39,50.3,0.7626,0.00019,15.87527]
[1780058825262,31.8,73140.39,50.3,0.7626,0.00019,15.87527]
[1780058827689,31.81,73137.0,50.3,0.76193,0.00019,15.89922]
[1780058830068,31.81,73135.67,50.3,0.76167,0.00019,15.90841]
[1780058830710,31.81,73132.01,50.3,0.76096,0.00019,15.93345]
[1780058836590,31.81,73131.39,50.3,0.76082,0.00019,15.93844]
[1780058836951,31.81,73131.45,50.3,0.76083,0.00019,15.93824]
[1780058842794,31.82,73135.35,50.3,0.76153,0.00019,15.91351]
[1780058843801,31.82,73138.67,50.3,0.76215,0.00019,15.89145]
[1780058848836,31.82,73137.95,50.3,0.76198,0.00019,15.89752]
[1780058853871,31.83,73138.13,50.3,0.76203,0.00019,15.89295]
[1780058859913,31.84,73138.4,50.3,0.76204,0.00019,15.8926]
[1780058863141,31.84,73138.69,50.3,0.76208,0.00019,15.89089]
[1780058863639,31.84,73138.69,50.3,0.76208,0.00019,15.89089]
[1780058863159,31.84,73138.69,50.3,0.76207,0.00019,15.89137]
[1780058863801,31.84,73138.69,50.3,0.76207,0.00019,15.89137]
[1780058864160,31.84,73138.69,50.3,0.76207,0.00019,15.89137]
[1780058864244,31.84,73138.69,50.3,0.76207,0.00019,15.89137]
[1780058864338,31.84,73145.03,50.3,0.76326,0.00019,15.849]
[1780058864950,31.84,73154.72,50.3,0.76508,0.00019,15.78383]
[1780058865959,31.84,73155.49,50.3,0.76522,0.00019,15.77887]
[1780058868259,31.84,73153.72,50.3,0.76488,0.00019,15.79097]
[1780058868294,31.84,73152.09,50.3,0.76457,0.00019,15.80211]
[1780058872649,31.84,73150.63,50.3,0.76429,0.00019,15.81223]
[1780058872664,31.84,73151.26,50.3,0.76441,0.00019,15.80808]
[1780058877034,31.85,73153.19,50.3,0.76476,0.00019,15.79534]
[1780058881337,31.85,73154.09,50.3,0.76492,0.00019,15.78964]
[1780058882069,31.85,73157.17,50.3,0.76549,0.00019,15.76908]
[1780058884082,31.85,73159.04,50.3,0.76584,0.00019,15.75675]
[1780058885215,31.85,73159.04,50.3,0.76584,0.00019,15.75675]
[1780058885275,31.85,73159.15,50.3,0.76585,0.00019,15.75617]
[1780058886097,31.85,73164.96,50.3,0.76694,0.00019,15.71685]
[1780058887104,31.85,73168.15,50.3,0.76753,0.00019,15.69529]
[1780058887975,31.85,73168.15,50.3,0.76753,0.00019,15.69529]
[1780058888113,31.85,73167.58,50.3,0.76742,0.00019,15.69928]
[1780058889118,31.85,73163.2,50.3,0.7666,0.00019,15.72912]
[1780058889900,31.85,73163.2,50.3,0.7666,0.00019,15.72912]
[1780058890125,31.85,73165.52,50.3,0.76703,0.00019,15.71347]
[1780058895160,31.85,73167.77,50.3,0.76744,0.00019,15.69877]
[1780058899190,31.86,73169.74,50.3,0.76779,0.00019,15.68594]
[1780058904225,31.86,73170.81,50.3,0.76797,0.00019,15.67941]
[1780058906239,31.86,73172.81,50.3,0.76833,0.00019,15.66611]
[1780058907246,31.86,73175.88,50.3,0.7689,0.00019,15.64538]
[1780058908253,31.86,73178.27,50.3,0.76934,0.00019,15.62926]
[1780058913288,31.87,73178.95,50.3,0.76948,0.00019,15.62106]
[1780058915302,31.87,73181.04,50.3,0.76986,0.00019,15.60722]
[1780058920337,31.87,73180.42,50.3,0.76971,0.00019,15.61252]
[1780058922351,31.87,73178.42,50.3,0.76933,0.00019,15.62657]
[1780058924365,31.87,73181.52,50.3,0.7699,0.00019,15.60583]
[1780058929401,31.88,73181.14,50.3,0.76979,0.00019,15.60974]
[1780058936450,31.89,73181.93,50.3,0.7699,0.00019,15.60586]
[1780058939474,31.89,73179.92,50.3,0.76951,0.00019,15.62022]
[1780058942496,31.89,73177.89,50.3,0.76912,0.00019,15.63463]
[1780058944510,31.89,73171.16,50.3,0.76785,0.00019,15.68075]
[1780058949545,31.89,73170.89,50.3,0.76779,0.00019,15.68321]
[1780058954580,31.9,73168.76,50.3,0.76737,0.00019,15.69827]
[1780058959615,31.9,73168.84,50.3,0.76738,0.00019,15.69827]
[1780058962209,31.9,73169.49,50.3,0.76749,0.00019,15.69408]
[1780058962636,31.9,73166.02,50.3,0.76684,0.00019,15.71771]
[1780058963643,31.9,73161.3,50.3,0.76596,0.00019,15.74973]
[1780058967671,31.9,73158.36,50.3,0.7654,0.00019,15.76975]
[1780058968471,31.9,73158.36,50.3,0.7654,0.00019,15.76975]
[1780058970129,31.9,73158.08,50.3,0.76535,0.00019,15.77169]
[1780058970363,31.9,73158.08,50.3,0.76535,0.00019,15.77169]
[1780058970555,31.9,73158.08,50.3,0.76535,0.00019,15.77169]
[1780058970786,31.9,73158.08,50.3,0.76535,0.00019,15.77169]
[1780058970692,31.9,73153.66,50.3,0.76451,0.00019,15.80165]
[1780058971699,31.9,73143.47,50.3,0.76263,0.00019,15.86579]
[1780058972706,31.9,73140.17,50.3,0.762,0.00019,15.88806]
[1780058977741,31.91,73138.75,50.3,0.76172,0.00019,15.89819]
[1780058982776,31.91,73138.9,50.3,0.76173,0.00019,15.8978]
[1780058987811,31.91,73139.48,50.3,0.76182,0.00019,15.89454]
[1780058996120,31.91,73140.1,50.3,0.76193,0.00019,15.8909]
[1780058996287,31.91,73140.1,50.3,0.76193,0.00019,15.8909]
[1780058996332,31.91,73140.17,50.3,0.76192,0.00019,15.89095]
[1780058996874,31.92,73147.24,50.3,0.76325,0.00019,15.84367]
[1780058997840,31.92,73147.24,50.3,0.76325,0.00019,15.84367]
[1780059002916,31.92,73149.49,50.3,0.76366,0.00019,15.82935]
[1780059004930,31.92,73151.68,50.3,0.76406,0.00019,15.81482]
[1780059009965,31.92,73151.8,50.3,0.76407,0.00019,15.81457]
[1780059011267,31.92,73151.8,50.3,0.76407,0.00019,15.81457]
[1780059017426,31.92,73151.67,50.3,0.76403,0.00019,15.81602]
[1780059020100,31.93,73151.65,50.3,0.76401,0.00019,15.81662]
[1780059021059,31.93,73154.07,50.3,0.76446,0.00019,15.80059]
[1780059026635,31.93,73154.07,50.3,0.76445,0.00019,15.80115]
[1780059026837,31.93,73154.07,50.3,0.76445,0.00019,15.80115]
[1780059027104,31.93,73161.1,50.3,0.76576,0.00019,15.75406]
[1780059028128,31.93,73161.1,50.3,0.76576,0.00019,15.75406]
[1780059028161,31.93,73164.24,50.3,0.76634,0.00019,15.73294]
[1780059030645,31.93,73164.09,50.3,0.76631,0.00019,15.73405]
[1780059030717,31.93,73166.2,50.3,0.7667,0.00019,15.72001]
[1780059033146,31.93,73170.91,50.3,0.76761,0.00019,15.68378]
[1780059034153,31.93,73175.12,50.3,0.76839,0.00019,15.65536]
[1780059035160,31.93,73179.32,50.3,0.76917,0.00019,15.627]
[1780059037174,31.94,73183.25,50.3,0.76989,0.00019,15.60058]
[1780059040195,31.94,73185.61,50.3,0.77031,0.00018,15.58491]
[1780059043216,31.94,73187.87,50.3,0.77072,0.00018,15.56994]
[1780059044223,31.94,73191.41,50.3,0.77137,0.00018,15.54593]
[1780059046052,31.94,73192.77,50.3,0.77161,0.00018,15.53683]
[1780059046377,31.94,73192.77,50.3,0.77161,0.00018,15.53683]
[1780059046525,31.94,73195.69,50.3,0.77215,0.00018,15.51706]
[1780059049884,31.94,73197.29,50.3,0.77243,0.00018,15.50656]
[1780059050268,31.94,73198.25,50.3,0.77259,0.00018,15.50045]
[1780059051199,31.94,73198.25,50.3,0.77259,0.00018,15.50045]
[1780059055302,31.95,73202.99,50.3,0.77343,0.00018,15.46917]
[1780059060340,31.95,73202.12,50.3,0.77325,0.00018,15.47619]
[1780059063496,31.95,73201.86,50.3,0.77318,0.00018,15.47847]
[1780059065308,31.95,73203.7,50.3,0.77352,0.00018,15.46587]
[1780059065361,31.95,73203.7,50.3,0.77352,0.00018,15.46587]
[1780059065375,31.95,73205.85,50.3,0.77391,0.00018,15.45125]
[1780059066761,31.95,73205.85,50.3,0.77391,0.00018,15.45125]
[1780059066789,31.95,73214.49,50.3,0.7755,0.00018,15.39173]
[1780059067230,31.95,73214.49,50.3,0.7755,0.00018,15.39173]
[1780059067389,31.95,73207.16,50.3,0.77416,0.00018,15.44214]
[1780059068396,31.95,73204.54,50.3,0.77367,0.00018,15.46024]
[1780059072614,31.96,73204.17,50.3,0.7736,0.00018,15.46298]
[1780059078469,31.96,73204.47,50.3,0.77366,0.00018,15.46086]
[1780059083504,31.95,73204.98,50.3,0.77376,0.00018,15.45683]
[1780059084702,31.95,73204.98,50.3,0.77376,0.00018,15.45683]
[1780059086525,31.95,73209.21,50.3,0.77454,0.00018,15.42766]
[1780059087532,31.95,73213.76,50.3,0.77537,0.00018,15.39625]
[1780059089546,31.95,73216.06,50.3,0.7758,0.00018,15.38027]
[1780059090421,31.95,73216.06,50.3,0.7758,0.00018,15.38027]
[1780059090553,31.95,73216.23,50.3,0.77583,0.00018,15.37905]
[1780059091560,31.95,73221.13,50.3,0.77677,0.00018,15.34059]
[1780059092567,31.95,73227.15,50.3,0.77786,0.00018,15.29895]
[1780059094581,31.95,73232.29,50.3,0.77879,0.00018,15.26343]
[1780059096595,31.95,73235.27,50.3,0.77933,0.00018,15.24256]
[1780059099695,31.95,73232.57,50.3,0.77885,0.00018,15.26091]
[1780059100625,31.95,73229.79,50.3,0.77835,0.00018,15.28018]
[1780059102638,31.95,73227.56,50.3,0.77795,0.00018,15.29558]
[1780059107674,31.95,73230.63,50.3,0.77851,0.00018,15.27405]
[1780059108681,31.95,73228.32,50.3,0.77809,0.00018,15.29002]
[1780059113716,31.95,73229.94,50.3,0.77838,0.00018,15.27893]
[1780059115871,31.95,73234.57,50.3,0.77923,0.00018,15.24664]
[1780059116737,31.95,73240.89,50.3,0.78037,0.00018,15.20262]
[1780059117744,31.95,73244.1,50.3,0.78095,0.00018,15.18021]
[1780059118061,31.95,73244.1,50.3,0.78095,0.00018,15.18021]
[1780059118086,31.95,73244.1,50.3,0.78095,0.00018,15.18021]
[1780059118112,31.95,73244.1,50.3,0.78095,0.00018,15.18021]
[1780059118232,31.95,73244.1,50.3,0.78095,0.00018,15.18021]
[1780059118342,31.95,73244.1,50.3,0.78095,0.00018,15.18021]
[1780059118886,31.95,73251.81,50.3,0.78233,0.00018,15.12647]
[1780059119108,31.95,73251.81,50.3,0.78233,0.00018,15.12647]
[1780059119760,31.95,73248.91,50.3,0.78182,0.00018,15.1466]
[1780059122477,31.95,73249.69,50.3,0.78196,0.00018,15.14102]
[1780059122615,31.95,73249.69,50.3,0.78196,0.00018,15.14102]
[1780059122782,31.95,73250.76,50.3,0.78215,0.00018,15.13348]
[1780059123447,31.95,73250.76,50.3,0.78215,0.00018,15.13348]
[1780059123791,31.95,73252.22,50.3,0.78242,0.00018,15.12322]
[1780059125805,31.95,73249.2,50.3,0.78188,0.00018,15.14418]
[1780059128904,31.95,73249.26,50.3,0.78189,0.00018,15.14359]
[1780059128924,31.95,73249.26,50.3,0.78189,0.00018,15.1435]
[1780059130847,31.94,73251.26,50.3,0.78226,0.00018,15.12938]
[1780059132879,31.94,73251.14,50.3,0.78224,0.00018,15.13014]
[1780059132904,31.94,73251.29,50.3,0.78227,0.00018,15.12901]
[1780059133867,31.94,73243.61,50.3,0.78089,0.00018,15.18253]
[1780059134879,31.94,73241.12,50.3,0.78044,0.00018,15.19978]
[1780059135883,31.94,73238.7,50.3,0.78001,0.00018,15.21651]
[1780059140958,31.94,73239.11,50.3,0.78009,0.00018,15.21321]
[1780059141422,31.94,73239.57,50.3,0.78018,0.00018,15.2099]
[1780059141925,31.94,73251.39,50.3,0.78231,0.00018,15.12745]
[1780059142525,31.94,73251.39,50.3,0.78231,0.00018,15.12745]
[1780059142932,31.94,73252.83,50.3,0.78256,0.00018,15.11738]
[1780059143939,31.94,73258.23,50.3,0.78353,0.00018,15.07963]
[1780059145953,31.94,73259.89,50.3,0.78383,0.00018,15.06809]
[1780059146549,31.94,73259.89,50.3,0.78383,0.00018,15.06809]
[1780059146815,31.94,73259.89,50.3,0.78383,0.00018,15.06809]
[1780059146965,31.94,73259.89,50.3,0.78383,0.00018,15.06809]
[1780059146970,31.94,73270.18,50.3,0.78566,0.00018,14.99599]
[1780059147139,31.94,73270.18,50.3,0.78566,0.00018,14.99599]
[1780059147967,31.94,73270.46,50.3,0.78571,0.00018,14.99404]
[1780059149981,31.94,73273.84,50.3,0.78631,0.00018,14.97018]
[1780059155076,31.94,73275.36,50.3,0.78663,0.00018,14.95449]
[1780059155099,31.94,73275.37,50.3,0.78663,0.00018,14.95435]
[1780059156137,31.94,73275.37,50.3,0.78663,0.00018,14.95435]
[1780059156186,31.94,73272.4,50.3,0.78611,0.00018,14.97516]
[1780059162072,31.94,73272.44,50.3,0.78613,0.00018,14.97428]
[1780059167107,31.94,73273.47,50.3,0.78633,0.00018,14.96652]
[1780059170304,31.93,73273.88,50.3,0.7864,0.00018,14.96344]
[1780059170790,31.93,73273.88,50.3,0.7864,0.00018,14.96344]
[1780059170889,31.93,73273.69,50.3,0.78637,0.00018,14.96473]
[1780059171135,31.93,73268.68,50.3,0.78548,0.00018,14.99993]
[1780059176604,31.93,73267.94,50.3,0.78535,0.00018,15.00511]
[1780059177681,31.93,73267.99,50.3,0.78536,0.00018,15.00475]
[1780059177828,31.93,73268.26,50.3,0.78541,0.00018,15.00285]
[1780059181206,31.93,73274.05,50.3,0.78644,0.00018,14.96203]
[1780059184535,31.93,73275.82,50.3,0.78676,0.00018,14.94931]
[1780059190270,31.93,73276.7,50.3,0.78692,0.00018,14.94272]
[1780059192286,31.93,73274.67,50.3,0.78657,0.00018,14.95689]
[1780059193628,31.93,73274.67,50.3,0.78657,0.00018,14.95689]
[1780059193687,31.93,73273.02,50.3,0.78628,0.00018,14.96842]
[1780059194753,31.93,73273.02,50.3,0.78628,0.00018,14.96842]
[1780059194854,31.93,73270.94,50.3,0.78591,0.00018,14.98299]
[1780059200342,31.93,73271.45,50.3,0.78601,0.00018,14.97915]
[1780059205377,31.93,73270.29,50.3,0.78581,0.00018,14.98674]
[1780059206138,31.93,73270.29,50.3,0.78581,0.00018,14.98674]
[1780059206642,31.93,73270.29,50.3,0.78581,0.00018,14.98674]
[1780059206670,31.93,73266.7,50.3,0.78518,0.00018,15.01183]
[1780059207387,31.93,73266.7,50.3,0.78518,0.00018,15.01183]
[1780059207666,31.93,73266.7,50.3,0.78518,0.00018,15.01183]
[1780059207682,31.93,73261.66,50.3,0.78428,0.00018,15.04712]
[1780059208398,31.93,73253.5,50.3,0.78283,0.00018,15.10413]
[1780059209405,31.93,73249.55,50.3,0.78212,0.00018,15.13169]
[1780059214440,31.93,73251.11,50.3,0.78245,0.00018,15.11587]
[1780059219475,31.93,73252.12,50.3,0.78263,0.00018,15.10867]
[1780059224510,31.92,73252.41,50.3,0.78269,0.00018,15.10655]
[1780059229545,31.92,73255.38,50.3,0.78322,0.00018,15.08577]
[1780059231788,31.92,73256.64,50.3,0.78344,0.00018,15.07698]
[1780059237601,31.93,73256.85,50.3,0.78347,0.00018,15.07583]
[1780059239123,31.93,73257.68,50.3,0.78362,0.00018,15.07007]
[1780059239823,31.93,73257.68,50.3,0.78362,0.00018,15.07007]
[1780059239852,31.93,73263.83,50.3,0.78472,0.00018,15.02693]
[1780059240447,31.93,73263.83,50.3,0.78472,0.00018,15.02693]
[1780059240622,31.93,73261.2,50.3,0.78425,0.00018,15.04537]
[1780059241112,31.93,73261.2,50.3,0.78425,0.00018,15.04537]
[1780059241629,31.93,73257.93,50.3,0.78367,0.00018,15.0683]
[1780059243204,31.93,73256.35,50.3,0.78338,0.00018,15.07948]
[1780059248014,31.93,73257.12,50.3,0.78351,0.00018,15.07444]
[1780059248080,31.93,73256.55,50.3,0.7834,0.00018,15.07862]
[1780059248212,31.93,73256.55,50.3,0.7834,0.00018,15.07862]
[1780059248678,31.93,73252.66,50.3,0.78271,0.00018,15.10582]
[1780059249242,31.93,73252.66,50.3,0.78271,0.00018,15.10582]
[1780059254720,31.93,73251.06,50.3,0.78242,0.00018,15.11716]
[1780059255335,31.93,73251.06,50.3,0.78242,0.00018,15.11716]
[1780059260762,31.93,73249.84,50.3,0.7822,0.00018,15.12557]
[1780059264790,31.93,73247.55,50.3,0.78178,0.00018,15.14178]
[1780059265797,31.93,73245.05,50.3,0.78133,0.00018,15.15916]
[1780059266804,31.93,73240.56,50.3,0.78053,0.00018,15.19029]
[1780059271842,31.93,73240.29,50.3,0.78053,0.00018,15.18735]
[1780059276875,31.93,73240.32,50.3,0.78053,0.00018,15.18714]
[1780059281910,31.93,73240.61,50.3,0.78059,0.00018,15.18516]
[1780059284931,31.93,73234.63,50.3,0.7795,0.00018,15.2268]
[1780059287127,31.93,73229.18,50.3,0.77852,0.00018,15.26457]
[1780059287952,31.93,73226.3,50.3,0.778,0.00018,15.28446]
[1780059288961,31.93,73223.29,50.3,0.77745,0.00018,15.30521]
[1780059291980,31.93,73225.4,50.3,0.77785,0.00018,15.29028]
[1780059297015,31.93,73226.0,50.3,0.77796,0.00018,15.28576]
[1780059299029,31.92,73228.09,50.3,0.77834,0.00018,15.2712]
[1780059304064,31.92,73227.88,50.3,0.77831,0.00018,15.27268]
[1780059309099,31.92,73228.03,50.3,0.77833,0.00018,15.27165]
[1780059314134,31.93,73228.58,50.3,0.77843,0.00018,15.26786]
[1780059316148,31.93,73230.58,50.3,0.77879,0.00018,15.254]
[1780059319172,31.93,73235.75,50.3,0.77973,0.00018,15.21817]
[1780059320178,31.93,73237.78,50.3,0.78009,0.00018,15.20413]
[1780059325213,31.93,73237.41,50.3,0.78002,0.00018,15.20686]
[1780059330248,31.93,73237.26,50.3,0.77999,0.00018,15.20796]
[1780059333804,31.93,73237.18,50.3,0.78002,0.00018,15.20391]
[1780059334276,31.93,73239.82,50.3,0.7805,0.00018,15.18559]
[1780059336977,31.93,73241.08,50.3,0.78072,0.00018,15.17686]
[1780059337019,31.93,73239.29,50.3,0.7804,0.00018,15.18943]
[1780059342331,31.93,73238.14,50.3,0.78019,0.00018,15.1976]
[1780059346360,31.93,73234.74,50.3,0.77957,0.00018,15.22139]
[1780059347367,31.93,73231.92,50.3,0.77905,0.00018,15.24106]
[1780059352402,31.93,73231.11,50.3,0.7789,0.00018,15.24695]
[1780059357811,31.93,73229.98,50.3,0.77869,0.00018,15.25498]
[1780059357987,31.93,73230.25,50.3,0.77874,0.00018,15.2532]
[1780059358700,31.93,73230.25,50.3,0.77874,0.00018,15.2532]
[1780059358740,31.93,73223.83,50.3,0.77757,0.00018,15.29768]
[1780059359450,31.93,73216.95,50.3,0.77632,0.00018,15.34535]
[1780059360458,31.93,73215.0,50.3,0.77596,0.00018,15.35887]
[1780059363480,31.93,73209.32,50.3,0.77492,0.00018,15.39813]
[1780059368515,31.93,73208.96,50.3,0.77486,0.00018,15.40053]
[1780059369424,31.93,73208.96,50.3,0.77486,0.00018,15.40053]
[1780059370529,31.93,73206.77,50.3,0.77446,0.00018,15.41555]
[1780059371536,31.93,73203.52,50.3,0.77386,0.00018,15.43785]
[1780059372543,31.93,73201.55,50.3,0.7735,0.00018,15.4513]
[1780059373945,31.93,73201.55,50.3,0.7735,0.00018,15.4513]
[1780059374046,31.93,73201.45,50.3,0.77349,0.00018,15.45181]
[1780059379592,31.93,73201.03,50.3,0.77342,0.00018,15.45424]
[1780059384627,31.93,73199.85,50.3,0.77322,0.00018,15.46186]
[1780059390671,31.92,73200.0,50.3,0.77326,0.00018,15.4602]
[1780059392685,31.92,73197.99,50.3,0.77294,0.00018,15.46915]
[1780059395706,31.92,73193.4,50.3,0.77209,0.00018,15.50072]
[1780059396713,31.92,73190.38,50.3,0.77153,0.00018,15.52139]
[1780059401748,31.92,73190.49,50.3,0.77156,0.00018,15.52055]
[1780059407790,31.92,73188.82,50.3,0.77125,0.00018,15.5319]
[1780059411819,31.92,73186.76,50.3,0.77087,0.00019,15.54597]
[1780059416855,31.92,73186.33,50.3,0.77079,0.00019,15.54889]
[1780059420698,31.92,73186.82,50.3,0.77088,0.00018,15.54554]
[1780059421057,31.92,73186.82,50.3,0.77088,0.00018,15.54554]
[1780059421135,31.92,73194.02,50.3,0.77221,0.00018,15.49631]
[1780059421902,31.92,73197.22,50.3,0.7728,0.00018,15.47438]
[1780059422486,31.92,73197.22,50.3,0.7728,0.00018,15.47438]
[1780059422512,31.92,73197.22,50.3,0.7728,0.00018,15.47438]
[1780059422909,31.92,73200.06,50.3,0.77332,0.00018,15.45486]
[1780059424876,31.92,73201.78,50.3,0.77364,0.00018,15.44302]
[1780059424923,31.92,73203.34,50.3,0.77393,0.00018,15.43231]
[1780059425929,31.92,73200.79,50.3,0.77346,0.00018,15.44983]
[1780059427288,31.92,73200.79,50.3,0.77346,0.00018,15.44983]
[1780059427944,31.92,73198.81,50.3,0.77309,0.00018,15.4634]
[1780059432980,31.92,73197.96,50.3,0.77294,0.00018,15.46904]
[1780059438015,31.92,73196.66,50.3,0.77271,0.00018,15.47766]
[1780059443050,31.92,73196.74,50.3,0.77274,0.00018,15.4767]
[1780059445064,31.92,73199.22,50.3,0.7732,0.00018,15.45956]
[1780059447813,31.92,73198.1,50.3,0.77299,0.00018,15.46714]
[1780059452840,31.92,73198.54,50.3,0.77312,0.00018,15.4592]
[1780059457148,31.92,73200.87,50.3,0.77356,0.00018,15.44292]
[1780059458945,31.92,73200.81,50.3,0.77355,0.00018,15.44329]
[1780059460496,31.92,73200.62,50.3,0.77352,0.00018,15.44451]
[1780059461176,31.92,73200.69,50.3,0.77353,0.00018,15.44399]
[1780059464364,31.92,73201.69,50.3,0.77372,0.00018,15.437]
[1780059464413,31.92,73201.69,50.3,0.77372,0.00018,15.437]
[1780059465204,31.92,73199.98,50.3,0.7734,0.00018,15.44871]
[1780059467174,31.92,73199.79,50.3,0.77337,0.00018,15.44997]
[1780059467275,31.92,73199.79,50.3,0.77337,0.00018,15.44993]
[1780059470123,31.91,73200.86,50.3,0.77357,0.00018,15.44248]
[1780059476281,31.91,73202.29,50.3,0.77384,0.00018,15.43244]
[1780059477402,31.91,73201.93,50.3,0.77377,0.00018,15.43489]
[1780059478295,31.91,73200.53,50.3,0.77352,0.00018,15.44448]
[1780059478680,31.91,73200.53,50.3,0.77352,0.00018,15.44448]
[1780059478816,31.91,73200.53,50.3,0.77352,0.00018,15.44448]
[1780059479302,31.91,73198.1,50.3,0.77307,0.00018,15.46112]
[1780059484337,31.91,73199.23,50.3,0.77329,0.00018,15.45308]
[1780059489037,31.91,73199.14,50.3,0.77327,0.00018,15.45355]
[1780059489068,31.91,73199.14,50.3,0.77327,0.00018,15.45355]
[1780059489102,31.91,73199.14,50.3,0.77327,0.00018,15.45355]
[1780059489143,31.91,73199.27,50.3,0.7733,0.00018,15.45255]
[1780059490017,31.91,73199.27,50.3,0.7733,0.00018,15.45255]
[1780059490118,31.91,73205.12,50.3,0.77438,0.00018,15.41234]
[1780059491214,31.91,73205.12,50.3,0.77438,0.00018,15.41234]
[1780059491218,31.91,73207.99,50.3,0.7749,0.00018,15.3926]
[1780059491386,31.91,73204.0,50.3,0.77417,0.00018,15.42006]
[1780059493189,31.91,73201.78,50.3,0.77376,0.00018,15.43527]
[1780059498435,31.91,73201.47,50.3,0.77371,0.00018,15.4372]
[1780059500132,31.91,73201.47,50.3,0.77371,0.00018,15.4372]
[1780059500253,31.91,73201.47,50.3,0.77371,0.00018,15.4372]
[1780059500355,31.91,73201.69,50.3,0.77375,0.00018,15.43561]
[1780059501457,31.91,73203.67,50.3,0.77412,0.00018,15.42196]
[1780059503326,31.91,73203.67,50.3,0.77412,0.00018,15.42196]
[1780059503485,31.91,73208.92,50.3,0.77508,0.00018,15.38579]
[1780059504494,31.91,73208.92,50.3,0.77508,0.00018,15.38579]
[1780059504510,31.91,73212.31,50.3,0.7757,0.00018,15.36243]
[1780059506205,31.91,73212.31,50.3,0.7757,0.00018,15.36243]
[1780059506527,31.91,73210.07,50.3,0.77529,0.00018,15.37798]
[1780059511122,31.91,73210.45,50.3,0.77536,0.00018,15.37542]
[1780059511153,31.91,73209.93,50.3,0.7753,0.00018,15.37443]
[1780059514583,31.91,73207.46,50.3,0.77485,0.00018,15.39152]
[1780059521632,31.91,73207.19,50.3,0.7748,0.00018,15.39339]
[1780059522707,31.91,73207.19,50.3,0.7748,0.00018,15.39339]
[1780059525592,31.91,73206.48,50.3,0.77467,0.00018,15.39828]
[1780059525600,31.91,73206.48,50.3,0.77467,0.00018,15.39828]
[1780059526667,31.91,73202.15,50.3,0.77387,0.00018,15.42804]
[1780059528946,31.91,73202.03,50.3,0.77385,0.00018,15.42882]
[1780059534843,31.91,73203.22,50.3,0.77408,0.00018,15.42038]
[1780059535730,31.91,73198.29,50.3,0.77317,0.00018,15.45417]
[1780059538751,31.91,73196.44,50.3,0.77284,0.00018,15.46662]
[1780059543786,31.91,73196.23,50.3,0.77281,0.00018,15.46762]
[1780059548822,31.91,73197.58,50.3,0.77307,0.00018,15.45797]
[1780059552103,31.91,73197.4,50.3,0.77304,0.00018,15.45906]
[1780059552198,31.9,73197.43,50.3,0.77305,0.00018,15.45872]
[1780059553282,31.9,73197.43,50.3,0.77305,0.00018,15.45872]
[1780059553285,31.9,73198.69,50.3,0.77329,0.00018,15.45001]
[1780059558892,31.9,73198.21,50.3,0.7732,0.00018,15.453]
[1780059562855,31.9,73198.26,50.3,0.77322,0.00018,15.45248]
[1780059565218,31.9,73198.75,50.3,0.77331,0.00018,15.449]
[1780059569072,31.9,73197.78,50.3,0.77314,0.00018,15.45549]
[1780059577028,31.9,73198.95,50.3,0.77341,0.00018,15.44231]
[1780059582063,31.9,73196.62,50.3,0.77299,0.00018,15.45808]
[1780059585832,31.9,73195.87,50.3,0.77285,0.00018,15.4631]
[1780059591126,31.9,73196.06,50.3,0.7729,0.00018,15.46129]
[1780059596161,31.89,73196.62,50.3,0.77301,0.00018,15.45711]
[1780059601492,31.89,73197.02,50.3,0.77309,0.00018,15.45411]
[1780059606230,31.89,73194.88,50.3,0.77271,0.00018,15.46829]
[1780059607238,31.89,73197.51,50.3,0.7732,0.00018,15.45016]
[1780059607785,31.89,73197.51,50.3,0.7732,0.00018,15.45016]
[1780059610875,31.89,73197.06,50.3,0.77312,0.00018,15.45313]
[1780059610900,31.89,73197.06,50.3,0.77312,0.00018,15.45313]
[1780059616301,31.89,73199.2,50.3,0.77352,0.00018,15.43811]
[1780059617308,31.89,73197.12,50.3,0.77314,0.00018,15.45236]
[1780059619437,31.89,73196.37,50.3,0.773,0.00018,15.45745]
[1780059619449,31.89,73187.5,50.3,0.77136,0.00019,15.51825]
[1780059620333,31.89,73181.36,50.3,0.77023,0.00019,15.56004]
[1780059621339,31.89,73184.38,50.3,0.77079,0.00019,15.53939]
[1780059626374,31.89,73183.9,50.3,0.7707,0.00019,15.54265]
[1780059631409,31.89,73180.7,50.3,0.77015,0.00019,15.55989]
[1780059634468,31.89,73179.6,50.3,0.76995,0.00019,15.56737]
[1780059635437,31.89,73173.92,50.3,0.76889,0.00019,15.60603]
[1780059636422,31.89,73173.92,50.3,0.76889,0.00019,15.60603]
[1780059636444,31.89,73169.84,50.3,0.76813,0.00019,15.63381]
[1780059636701,31.89,73169.84,50.3,0.76813,0.00019,15.63381]
[1780059637451,31.89,73167.34,50.3,0.76766,0.00019,15.65078]
[1780059638458,31.89,73164.18,50.3,0.76707,0.00019,15.6722]
[1780059640851,31.89,73163.05,50.3,0.76686,0.00019,15.67975]
[1780059640910,31.89,73163.05,50.3,0.76686,0.00019,15.67975]
[1780059641479,31.89,73170.39,50.3,0.76824,0.00019,15.62986]
[1780059642486,31.89,73174.09,50.3,0.76893,0.00019,15.60468]
[1780059647521,31.89,73174.34,50.3,0.76897,0.00019,15.60304]
[1780059652556,31.89,73177.38,50.3,0.76954,0.00019,15.58243]
[1780059657611,31.89,73177.29,50.3,0.76951,0.00019,15.58322]
[1780059662570,31.89,73177.37,50.3,0.76952,0.00019,15.58288]
[1780059662626,31.89,73174.7,50.3,0.76902,0.00019,15.60117]
[1780059664641,31.89,73171.08,50.3,0.76835,0.00019,15.62586]
[1780059669212,31.89,73171.28,50.3,0.76838,0.00019,15.62452]
[1780059669218,31.89,73171.08,50.3,0.76835,0.00019,15.62588]
[1780059672177,31.89,73172.06,50.3,0.76853,0.00019,15.61914]
[1780059672234,31.89,73173.14,50.3,0.76874,0.00019,15.61171]
[1780059673704,31.89,73167.16,50.3,0.76762,0.00019,15.65229]
[1780059676010,31.89,73166.58,50.3,0.76751,0.00019,15.65622]
[1780059681760,31.89,73167.28,50.3,0.76765,0.00019,15.65143]
[1780059682869,31.89,73167.28,50.3,0.76765,0.00019,15.65143]
[1780059683662,31.89,73167.15,50.3,0.76762,0.00019,15.65231]
[1780059683773,31.89,73157.45,50.3,0.7658,0.00019,15.718]
[1780059684781,31.89,73152.42,50.3,0.76486,0.00019,15.75188]
[1780059692838,31.89,73151.15,50.3,0.76469,0.00019,15.75483]
[1780059695860,31.88,73145.57,50.3,0.76365,0.00019,15.79202]
[1780059697959,31.88,73144.27,50.3,0.76341,0.00019,15.8006]
[1780059698882,31.88,73141.17,50.3,0.76283,0.00019,15.82119]
[1780059705931,31.88,73142.46,50.3,0.76309,0.00019,15.81204]
[1780059707668,31.88,73141.47,50.3,0.7629,0.00019,15.81863]
[1780059707946,31.88,73134.82,50.3,0.76164,0.00019,15.86315]
[1780059708728,31.88,73134.82,50.3,0.76164,0.00019,15.86315]
[1780059709566,31.88,73129.26,50.3,0.76059,0.00019,15.90014]
[1780059711973,31.88,73127.27,50.3,0.76022,0.00019,15.91327]
[1780059712868,31.88,73127.27,50.3,0.76022,0.00019,15.91327]
[1780059712980,31.88,73125.69,50.3,0.75992,0.00019,15.92372]
[1780059713934,31.88,73125.69,50.3,0.75992,0.00019,15.92372]
[1780059714536,31.88,73125.69,50.3,0.75992,0.00019,15.92372]
[1780059714727,31.88,73125.69,50.3,0.75992,0.00019,15.92372]
[1780059713987,31.88,73120.79,50.3,0.75899,0.00019,15.95626]
[1780059715405,31.88,73120.79,50.3,0.75899,0.00019,15.95626]
[1780059715506,31.88,73116.01,50.3,0.75808,0.00019,15.98797]
[1780059716210,31.88,73116.01,50.3,0.75808,0.00019,15.98797]
[1780059716271,31.88,73108.64,50.3,0.75667,0.00019,16.03681]
[1780059718575,31.88,73108.59,50.3,0.75666,0.00019,16.03716]
[1780059720034,31.88,73106.12,50.3,0.75618,0.00019,16.05356]
[1780059721420,31.88,73106.12,50.3,0.75618,0.00019,16.05356]
[1780059721521,31.88,73105.51,50.3,0.75606,0.00019,16.0576]
[1780059723816,31.88,73105.57,50.3,0.75607,0.00019,16.05721]
[1780059724654,31.88,73106.03,50.3,0.75616,0.00019,16.05419]
[1780059725561,31.88,73101.15,50.3,0.75522,0.00019,16.08636]
[1780059728278,31.88,73101.4,50.3,0.75527,0.00019,16.08468]
[1780059728482,31.88,73101.4,50.3,0.75527,0.00019,16.08468]
[1780059728538,31.88,73101.7,50.3,0.75533,0.00019,16.08266]
[1780059728792,31.88,73101.7,50.3,0.75533,0.00019,16.08266]
[1780059728922,31.88,73101.7,50.3,0.75533,0.00019,16.08266]
[1780059729095,31.88,73116.89,50.3,0.75825,0.00019,15.98214]
[1780059730102,31.88,73130.16,50.3,0.76077,0.00019,15.89382]
[1780059731354,31.88,73130.16,50.3,0.76077,0.00019,15.89382]
[1780059731452,31.88,73141.01,50.3,0.76283,0.00019,15.82126]
[1780059733123,31.88,73142.97,50.3,0.7632,0.00019,15.80814]
[1780059738158,31.88,73143.48,50.3,0.76329,0.00019,15.80493]
[1780059743194,31.88,73146.36,50.3,0.76382,0.00019,15.78578]
[1780059748229,31.88,73145.31,50.3,0.76362,0.00019,15.79315]
[1780059751054,31.88,73143.87,50.3,0.76334,0.00019,15.80296]
[1780059751251,31.88,73136.8,50.3,0.76205,0.00019,15.84588]
[1780059752257,31.88,73132.4,50.3,0.76121,0.00019,15.87538]
[1780059754273,31.88,73130.38,50.3,0.76083,0.00019,15.88884]
[1780059760313,31.88,73130.8,50.3,0.7609,0.00019,15.88627]
[1780059763224,31.88,73131.25,50.3,0.76098,0.00019,15.8834]
[1780059763335,31.88,73140.98,50.3,0.76283,0.00019,15.81826]
[1780059764342,31.88,73145.24,50.3,0.76363,0.00019,15.78959]
[1780059766356,31.88,73145.96,50.3,0.76376,0.00019,15.78486]
[1780059770656,31.89,73147.39,50.3,0.76402,0.00019,15.77557]
[1780059770657,31.89,73143.8,50.3,0.76334,0.00019,15.79981]
[1780059771395,31.89,73135.89,50.3,0.76185,0.00019,15.85295]
[1780059772403,31.89,73132.73,50.3,0.76125,0.00019,15.87416]
[1780059777438,31.89,73131.34,50.3,0.76098,0.00019,15.88359]
[1780059782474,31.89,73133.57,50.3,0.7614,0.00019,15.86879]
[1780059784488,31.89,73135.91,50.3,0.76184,0.00019,15.8532]
[1780059785131,31.89,73135.91,50.3,0.76184,0.00019,15.8532]
[1780059785202,31.89,73135.91,50.3,0.76184,0.00019,15.8532]
[1780059785787,31.89,73136.66,50.3,0.76198,0.00019,15.84817]
[1780059786237,31.89,73136.66,50.3,0.76198,0.00019,15.84817]
[1780059786502,31.89,73133.05,50.3,0.76129,0.00019,15.87245]
[1780059791538,31.89,73131.44,50.3,0.76099,0.00019,15.88329]
[1780059796573,31.89,73132.08,50.3,0.76111,0.00019,15.87908]
[1780059801608,31.89,73131.36,50.3,0.76097,0.00019,15.88397]
[1780059803622,31.89,73128.36,50.3,0.7604,0.00019,15.90402]
[1780059808657,31.89,73136.27,50.3,0.7619,0.00019,15.85109]
[1780059809664,31.89,73139.66,50.3,0.76254,0.00019,15.82842]
[1780059810298,31.89,73139.66,50.3,0.76254,0.00019,15.82842]
[1780059810671,31.89,73142.86,50.3,0.76314,0.00019,15.80701]
[1780059811678,31.89,73146.28,50.3,0.76383,0.00019,15.77946]
[1780059814700,31.89,73148.22,50.3,0.76419,0.00019,15.76662]
[1780059816103,31.89,73149.86,50.3,0.7645,0.00019,15.75565]
[1780059816251,31.89,73149.86,50.3,0.7645,0.00019,15.75565]
[1780059816714,31.89,73152.95,50.3,0.76508,0.00019,15.73491]
[1780059820657,31.89,73152.29,50.3,0.76494,0.00019,15.73973]
[1780059820742,31.89,73152.62,50.3,0.765,0.00019,15.73763]
[1780059825777,31.9,73150.02,50.3,0.76449,0.00019,15.75579]
[1780059827565,31.9,73150.02,50.3,0.76449,0.00019,15.75579]
[1780059827666,31.9,73149.8,50.3,0.76445,0.00019,15.7575]
[1780059831819,31.9,73152.37,50.3,0.76492,0.00019,15.74069]
[1780059833355,31.9,73152.37,50.3,0.76492,0.00019,15.74069]
[1780059833422,31.9,73155.68,50.3,0.76553,0.00019,15.7185]
[1780059834840,31.9,73152.3,50.3,0.76489,0.00019,15.74164]
[1780059837537,31.9,73152.27,50.3,0.76488,0.00019,15.74199]
[1780059837603,31.9,73152.27,50.3,0.76488,0.00019,15.74199]
[1780059837638,31.9,73152.46,50.3,0.76491,0.00019,15.74102]
[1780059837800,31.9,73152.46,50.3,0.76491,0.00019,15.74102]
[1780059838135,31.9,73152.46,50.3,0.76491,0.00019,15.74102]
[1780059843227,31.9,73154.48,50.3,0.76527,0.00019,15.72812]
[1780059843333,31.91,73153.53,50.3,0.76508,0.00019,15.73473]
[1780059843903,31.91,73151.64,50.3,0.76472,0.00019,15.74766]
[1780059844909,31.91,73148.31,50.3,0.76409,0.00019,15.77025]
[1780059851903,31.91,73147.64,50.3,0.76395,0.00019,15.77531]
[1780059854813,31.91,73147.77,50.3,0.76396,0.00019,15.7751]
[1780059854980,31.91,73143.62,50.3,0.76317,0.00019,15.80312]
[1780059855987,31.91,73138.21,50.3,0.76214,0.00019,15.83949]
[1780059861026,31.91,73138.06,50.3,0.76211,0.00019,15.84076]
[1780059862587,31.91,73138.06,50.3,0.76211,0.00019,15.84076]
[1780059868073,31.92,73142.64,50.3,0.76296,0.00019,15.81044]
[1780059873108,31.92,73142.72,50.3,0.76301,0.00019,15.80575]
[1780059874147,31.92,73142.72,50.3,0.76301,0.00019,15.80575]
[1780059875133,31.92,73149.47,50.3,0.76428,0.00019,15.76059]
[1780059876972,31.92,73150.94,50.3,0.76455,0.00019,15.75084]
[1780059877788,31.92,73150.94,50.3,0.76455,0.00019,15.75084]
[1780059877146,31.92,73148.41,50.3,0.76407,0.00019,15.76803]
[1780059878743,31.92,73140.16,50.3,0.76251,0.00019,15.82363]
[1780059879597,31.92,73140.16,50.3,0.76251,0.00019,15.82363]
[1780059879684,31.92,73136.91,50.3,0.76189,0.00019,15.84544]
[1780059880586,31.92,73136.91,50.3,0.76189,0.00019,15.84544]
[1780059880669,31.92,73136.91,50.3,0.76189,0.00019,15.84544]
[1780059881188,31.92,73146.86,50.3,0.76377,0.00019,15.77877]
[1780059882196,31.92,73151.29,50.3,0.7646,0.00019,15.74909]
[1780059885701,31.92,73152.39,50.3,0.7648,0.00019,15.742]
[1780059888403,31.92,73153.5,50.3,0.765,0.00019,15.73485]
[1780059888405,31.92,73148.5,50.3,0.76405,0.00019,15.76861]
[1780059889246,31.92,73141.89,50.3,0.76281,0.00019,15.81305]
[1780059894281,31.92,73142.22,50.3,0.76287,0.00019,15.81083]
[1780059898025,31.92,73142.83,50.3,0.76298,0.00019,15.80672]
[1780059900325,31.93,73146.7,50.3,0.76371,0.00019,15.78102]
[1780059905360,31.93,73147.1,50.3,0.76376,0.00019,15.77898]
[1780059906516,31.93,73147.1,50.3,0.76376,0.00019,15.77898]
[1780059906618,31.93,73142.73,50.3,0.76293,0.00019,15.80857]
[1780059907108,31.93,73142.73,50.3,0.76293,0.00019,15.80857]
[1780059907374,31.93,73139.54,50.3,0.76233,0.00019,15.82994]
[1780059911402,31.93,73137.05,50.3,0.76185,0.00019,15.84687]
[1780059914423,31.93,73134.82,50.3,0.76142,0.00019,15.86191]
[1780059916437,31.93,73131.43,50.3,0.76078,0.00019,15.8846]
[1780059921473,31.93,73131.01,50.3,0.7607,0.00019,15.88754]
[1780059926508,31.93,73131.84,50.3,0.76085,0.00019,15.88233]
[1780059929181,31.93,73131.81,50.3,0.76084,0.00019,15.88267]
[1780059929532,31.93,73140.51,50.3,0.76248,0.00019,15.82458]
[1780059930536,31.93,73144.28,50.3,0.76319,0.00019,15.7993]
[1780059932614,31.93,73144.05,50.3,0.76319,0.00019,15.79648]
[1780059934783,31.93,73144.05,50.3,0.76319,0.00019,15.79648]
[1780059940605,31.94,73144.64,50.3,0.76328,0.00019,15.79311]
[1780059940895,31.94,73144.64,50.3,0.76328,0.00019,15.79311]
[1780059946648,31.94,73145.04,50.3,0.76334,0.00019,15.79092]
[1780059951683,31.94,73146.41,50.3,0.76359,0.00019,15.78215]
[1780059956719,31.94,73146.71,50.3,0.76363,0.00019,15.78061]
[1780059959791,31.94,73146.78,50.3,0.76364,0.00019,15.78033]
[1780059961754,31.94,73150.5,50.3,0.76434,0.00019,15.75558]
[1780059962761,31.94,73154.15,50.3,0.76502,0.00019,15.73099]
[1780059967796,31.94,73154.89,50.3,0.76517,0.00019,15.72573]
[1780059968803,31.94,73149.74,50.3,0.7642,0.00019,15.76032]
[1780059969520,31.94,73149.74,50.3,0.7642,0.00019,15.76032]
[1780059971708,31.94,73149.83,50.3,0.76423,0.00019,15.75948]
[1780059971824,31.94,73152.13,50.3,0.76466,0.00019,15.7439]
[1780059976859,31.94,73153.19,50.3,0.76487,0.00019,15.73631]
[1780059979884,31.94,73150.3,50.3,0.76434,0.00019,15.75551]
[1780059983791,31.94,73149.83,50.3,0.76426,0.00019,15.75836]
[1780059988947,31.94,73149.28,50.3,0.76417,0.00019,15.76149]
[1780059989954,31.93,73146.95,50.3,0.76373,0.00019,15.77706]
[1780059994990,31.93,73146.14,50.3,0.76364,0.00019,15.77738]
[1780060000025,31.93,73147.69,50.3,0.76394,0.00019,15.76643]
[1780060005060,31.93,73148.48,50.3,0.76411,0.00019,15.7606]
[1780060008054,31.93,73147.41,50.3,0.76391,0.00019,15.7676]
[1780060010095,31.93,73141.22,50.3,0.76275,0.00019,15.80894]
[1780060015130,31.93,73141.16,50.3,0.76274,0.00019,15.8091]
[1780060020165,31.93,73139.45,50.3,0.76242,0.00019,15.82046]
[1780060022932,31.93,73138.79,50.3,0.7623,0.00019,15.82478]
[1780060022181,31.93,73134.68,50.3,0.76152,0.00019,15.85228]
[1780060023314,31.93,73134.68,50.3,0.76152,0.00019,15.85228]
[1780060029245,31.92,73139.35,50.3,0.76241,0.00019,15.82077]
[1780060030247,31.92,73149.66,50.3,0.76436,0.00019,15.75145]
[1780060031254,31.92,73152.04,50.3,0.76481,0.00019,15.73542]
[1780060032725,31.92,73152.04,50.3,0.76481,0.00019,15.73542]
[1780060037896,31.92,73150.61,50.3,0.76454,0.00019,15.74509]
[1780060039175,31.92,73148.77,50.3,0.76419,0.00019,15.75747]
[1780060044345,31.92,73148.16,50.3,0.76409,0.00019,15.76116]
[1780060049383,31.92,73147.15,50.3,0.76391,0.00019,15.76741]
[1780060050078,31.92,73147.15,50.3,0.76391,0.00019,15.76741]
[1780060051398,31.92,73144.42,50.3,0.76345,0.00019,15.78093]
[1780060057440,31.92,73143.5,50.3,0.76329,0.00019,15.78655]
[1780060062476,31.91,73143.22,50.3,0.76325,0.00019,15.78797]
[1780060067513,31.91,73142.62,50.3,0.76314,0.00019,15.79164]
[1780060073555,31.91,73142.46,50.3,0.76313,0.00019,15.79225]
[1780060078590,31.91,73142.66,50.3,0.76317,0.00019,15.79051]
[1780060083626,31.91,73139.96,50.3,0.76267,0.00019,15.80823]
[1780060084632,31.91,73137.1,50.3,0.76214,0.00019,15.82725]
[1780060089668,31.91,73138.12,50.3,0.76235,0.00019,15.81983]
[1780060091817,31.9,73137.6,50.3,0.76225,0.00019,15.82321]
[1780060091919,31.9,73137.0,50.3,0.76214,0.00019,15.827]
[1780060092689,31.9,73120.28,50.3,0.75896,0.00019,15.93858]
[1780060093864,31.9,73120.28,50.3,0.75896,0.00019,15.93858]
[1780060093875,31.9,73113.32,50.3,0.75763,0.00019,15.98463]
[1780060094704,31.9,73110.95,50.3,0.75718,0.00019,16.00033]
[1780060096700,31.9,73111.7,50.3,0.75733,0.00019,15.9952]
[1780060099426,31.9,73111.36,50.3,0.75728,0.00019,15.99674]
[1780060099966,31.9,73106.01,50.3,0.75626,0.00019,16.03205]
[1780060101753,31.9,73103.64,50.3,0.7558,0.00019,16.04768]
[1780060103477,31.9,73104.19,50.3,0.75591,0.00019,16.04401]
[1780060104717,31.9,73104.16,50.3,0.75591,0.00019,16.04418]
[1780060104789,31.9,73104.16,50.3,0.75591,0.00019,16.04418]
[1780060104884,31.9,73104.16,50.3,0.75591,0.00019,16.04418]
[1780060104895,31.9,73099.98,50.3,0.7551,0.00019,16.0717]
[1780060105754,31.9,73099.98,50.3,0.7551,0.00019,16.0717]
[1780060106013,31.9,73099.98,50.3,0.7551,0.00019,16.0717]
[1780060105948,31.9,73096.18,50.3,0.75437,0.00019,16.09654]
[1780060106795,31.9,73095.8,50.3,0.75431,0.00019,16.09884]
[1780060108809,31.9,73099.6,50.3,0.75505,0.00019,16.07344]
[1780060109910,31.9,73099.6,50.3,0.75505,0.00019,16.07344]
[1780060109924,31.89,73099.1,50.3,0.75496,0.00019,16.07656]
[1780060110470,31.89,73099.1,50.3,0.75496,0.00019,16.07656]
[1780060110779,31.89,73099.1,50.3,0.75496,0.00019,16.07656]
[1780060110824,31.89,73106.55,50.3,0.7564,0.00019,16.02725]
[1780060111668,31.89,73106.55,50.3,0.7564,0.00019,16.02725]
[1780060111830,31.89,73105.74,50.3,0.75629,0.00019,16.02791]
[1780060112837,31.89,73100.16,50.3,0.75521,0.00019,16.0647]
[1780060113262,31.89,73100.16,50.3,0.75521,0.00019,16.0647]
[1780060113954,31.89,73100.16,50.3,0.75521,0.00019,16.0647]
[1780060113851,31.89,73088.72,50.3,0.753,0.00019,16.13978]
[1780060114516,31.89,73088.72,50.3,0.753,0.00019,16.13978]
[1780060114872,31.89,73070.55,50.3,0.74947,0.0002,16.25825]
[1780060115503,31.89,73070.55,50.3,0.74947,0.0002,16.25825]
[1780060115867,31.89,73082.0,50.3,0.75171,0.00019,16.18353]
[1780060116874,31.89,73087.53,50.3,0.75278,0.00019,16.14728]
[1780060118888,31.89,73096.26,50.3,0.75448,0.00019,16.08974]
[1780060119896,31.89,73089.45,50.3,0.75317,0.00019,16.13432]
[1780060120902,31.89,73083.37,50.3,0.75199,0.00019,16.17393]
[1780060121909,31.89,73078.44,50.3,0.75104,0.00019,16.20594]
[1780060123923,31.89,73074.75,50.3,0.75033,0.00019,16.22968]
[1780060128960,31.88,73078.01,50.3,0.75098,0.00019,16.20783]
[1780060134007,31.88,73083.26,50.3,0.75202,0.00019,16.17306]
[1780060135016,31.88,73092.95,50.3,0.7539,0.00019,16.10948]
[1780060135914,31.88,73092.95,50.3,0.7539,0.00019,16.10948]
[1780060136088,31.88,73092.95,50.3,0.7539,0.00019,16.10948]
[1780060136094,31.88,73099.08,50.3,0.75508,0.00019,16.06904]
[1780060136166,31.88,73099.08,50.3,0.75508,0.00019,16.06904]
[1780060136783,31.88,73099.08,50.3,0.75508,0.00019,16.06904]
[1780060137335,31.88,73100.02,50.3,0.75527,0.00019,16.06277]
[1780060137359,31.88,73100.02,50.3,0.75527,0.00019,16.06277]
[1780060137464,31.88,73100.02,50.3,0.75527,0.00019,16.06277]
[1780060137934,31.88,73100.02,50.3,0.75527,0.00019,16.06277]
[1780060138053,31.88,73099.02,50.3,0.75508,0.00019,16.0693]
[1780060138441,31.88,73099.02,50.3,0.75508,0.00019,16.0693]
[1780060138444,31.88,73099.02,50.3,0.75508,0.00019,16.0693]
[1780060139060,31.88,73098.6,50.3,0.755,0.00019,16.072]
[1780060139466,31.88,73098.6,50.3,0.755,0.00019,16.072]
[1780060139470,31.88,73098.6,50.3,0.755,0.00019,16.072]
[1780060140067,31.88,73097.46,50.3,0.75478,0.00019,16.07954]
[1780060141074,31.88,73093.66,50.3,0.75404,0.00019,16.10456]
[1780060142081,31.88,73090.23,50.3,0.75338,0.00019,16.12713]
[1780060145102,31.88,73093.48,50.3,0.754,0.00019,16.10582]
[1780060147111,31.88,73092.48,50.3,0.75381,0.00019,16.11239]
[1780060147116,31.88,73096.44,50.3,0.75458,0.00019,16.08635]
[1780060149339,31.88,73097.91,50.3,0.75486,0.00019,16.07675]
[1780060150496,31.88,73098.18,50.3,0.75491,0.00019,16.07506]
[1780060150597,31.88,73102.98,50.3,0.75583,0.00019,16.04351]
[1780060154165,31.88,73105.01,50.3,0.75621,0.00019,16.03039]
[1780060157747,31.88,73104.77,50.3,0.75616,0.00019,16.03213]
[1780060159318,31.88,73104.91,50.3,0.75618,0.00019,16.03135]
[1780060159921,31.88,73104.91,50.3,0.75618,0.00019,16.03135]
[1780060159985,31.89,73104.72,50.3,0.75614,0.00019,16.03281]
[1780060160704,31.89,73110.86,50.3,0.75732,0.00019,15.9922]
[1780060161700,31.89,73114.11,50.3,0.75794,0.00019,15.97066]
[1780060165528,31.89,73116.2,50.3,0.75834,0.00019,15.95706]
[1780060167257,31.89,73118.6,50.3,0.75879,0.00019,15.94127]
[1780060171285,31.89,73114.74,50.3,0.75809,0.00019,15.96257]
[1780060176320,31.89,73110.48,50.3,0.75726,0.00019,15.991]
[1780060177327,31.89,73108.14,50.3,0.75681,0.00019,16.0066]
[1780060182362,31.89,73109.66,50.3,0.75709,0.00019,15.997]
[1780060183675,31.89,73109.66,50.3,0.75709,0.00019,15.997]
[1780060183813,31.89,73109.66,50.3,0.75709,0.00019,15.997]
[1780060184376,31.89,73117.79,50.3,0.75864,0.00019,15.94328]
[1780060188796,31.89,73113.25,50.3,0.75777,0.00019,15.97371]
[1780060191426,31.9,73118.22,50.3,0.7587,0.00019,15.94121]
[1780060196465,31.9,73116.85,50.3,0.75841,0.00019,15.95129]
[1780060197472,31.9,73114.55,50.3,0.75797,0.00019,15.96673]
[1780060201500,31.9,73109.8,50.3,0.75704,0.00019,15.99885]
[1780060202507,31.9,73107.23,50.3,0.75654,0.00019,16.01597]
[1780060203380,31.9,73107.23,50.3,0.75654,0.00019,16.01597]
[1780060204133,31.9,73107.23,50.3,0.75654,0.00019,16.01597]
[1780060203524,31.9,73106.87,50.3,0.75647,0.00019,16.01846]
[1780060204589,31.9,73106.87,50.3,0.75647,0.00019,16.01846]
[1780060204691,31.91,73102.4,50.3,0.75561,0.00019,16.0481]
[1780060210568,31.91,73104.86,50.3,0.75606,0.00019,16.03248]
[1780060216610,31.91,73105.11,50.3,0.75609,0.00019,16.03155]
[1780060220446,31.91,73105.77,50.3,0.75621,0.00019,16.02755]
[1780060220581,31.91,73105.77,50.3,0.75621,0.00019,16.02755]
[1780060226997,31.92,73104.0,50.3,0.75585,0.00019,16.0399]
[1780060227071,31.92,73103.98,50.3,0.75584,0.00019,16.04022]
[1780060227283,31.92,73103.98,50.3,0.75584,0.00019,16.04022]
[1780060227690,31.92,73100.76,50.3,0.75522,0.00019,16.06144]
[1780060228697,31.92,73097.86,50.3,0.75466,0.00019,16.0806]
[1780060233733,31.92,73098.65,50.3,0.75484,0.00019,16.07139]
[1780060234740,31.92,73096.32,50.3,0.75438,0.00019,16.08683]
[1780060236641,31.92,73097.12,50.3,0.75453,0.00019,16.08169]
[1780060236754,31.92,73097.39,50.3,0.75458,0.00019,16.08002]
[1780060237761,31.92,73101.69,50.3,0.75541,0.00019,16.05179]
[1780060242797,31.92,73103.05,50.3,0.75566,0.00019,16.04328]
[1780060246267,31.92,73101.87,50.3,0.75542,0.00019,16.05134]
[1780060246824,31.92,73100.77,50.3,0.75521,0.00019,16.05867]
[1780060251861,31.93,73098.71,50.3,0.75479,0.00019,16.07296]
[1780060254306,31.93,73098.7,50.3,0.75478,0.00019,16.0733]
[1780060254425,31.93,73098.7,50.3,0.75478,0.00019,16.0733]
[1780060254882,31.93,73087.84,50.3,0.75268,0.00019,16.14463]
[1780060255889,31.93,73082.26,50.3,0.75159,0.00019,16.18118]
[1780060257232,31.93,73082.26,50.3,0.75159,0.00019,16.18118]
[1780060256901,31.93,73081.18,50.3,0.75138,0.00019,16.18827]
[1780060258912,31.93,73078.36,50.3,0.75084,0.00019,16.20664]
[1780060261125,31.93,73078.56,50.3,0.75087,0.00019,16.20542]
[1780060261191,31.93,73078.22,50.3,0.7508,0.00019,16.20771]
[1780060261933,31.93,73074.1,50.3,0.75,0.00019,16.23455]
[1780060264882,31.93,73073.22,50.3,0.74982,0.00019,16.24041]
[1780060264960,31.93,73073.54,50.3,0.74989,0.00019,16.23834]
[1780060265435,31.93,73073.54,50.3,0.74989,0.00019,16.23834]
[1780060265965,31.93,73081.98,50.3,0.75153,0.00019,16.18349]
[1780060271000,31.93,73081.43,50.3,0.75141,0.00019,16.1874]
[1780060272608,31.93,73081.43,50.3,0.75141,0.00019,16.1874]
[1780060278052,31.94,73079.54,50.3,0.75103,0.00019,16.20012]
[1780060283087,31.94,73079.12,50.3,0.75094,0.00019,16.20315]
[1780060285922,31.94,73078.9,50.3,0.75089,0.00019,16.2047]
[1780060286108,31.94,73074.11,50.3,0.74996,0.00019,16.23588]
[1780060287114,31.94,73069.85,50.3,0.74913,0.0002,16.26363]
[1780060288122,31.94,73067.62,50.3,0.74869,0.0002,16.27816]
[1780060291143,31.94,73065.51,50.3,0.74831,0.0002,16.28751]
[1780060294164,31.94,73062.85,50.3,0.74778,0.0002,16.30489]
[1780060299199,31.94,73059.46,50.3,0.74711,0.0002,16.32697]
[1780060300206,31.94,73056.87,50.3,0.7466,0.0002,16.34365]
[1780060301213,31.94,73059.33,50.3,0.74708,0.0002,16.32784]
[1780060303227,31.94,73056.98,50.3,0.74662,0.0002,16.343]
[1780060308262,31.94,73057.27,50.3,0.74668,0.0002,16.34122]
[1780060313297,31.94,73057.91,50.3,0.7468,0.0002,16.3372]
[1780060318332,31.94,73059.35,50.3,0.74708,0.0002,16.32804]
[1780060321364,31.94,73062.21,50.3,0.74764,0.0002,16.30973]
[1780060326398,31.94,73063.33,50.3,0.74785,0.0002,16.30276]
[1780060330424,31.95,73066.55,50.3,0.74847,0.0002,16.28207]
[1780060333445,31.95,73062.37,50.3,0.74766,0.0002,16.3091]
[1780060335910,31.95,73060.54,50.3,0.7473,0.0002,16.32088]
[1780060336009,31.95,73059.39,50.3,0.74707,0.0002,16.32826]
[1780060336466,31.95,73056.36,50.3,0.74648,0.0002,16.34783]
[1780060339769,31.95,73054.4,50.3,0.74609,0.0002,16.36054]
[1780060340036,31.95,73054.23,50.3,0.74605,0.0002,16.36168]
[1780060341502,31.95,73058.44,50.3,0.74688,0.0002,16.33473]
[1780060346537,31.95,73058.98,50.3,0.74697,0.0002,16.33169]
[1780060351572,31.95,73057.22,50.3,0.74665,0.0002,16.33887]
[1780060353226,31.95,73057.22,50.3,0.74665,0.0002,16.33887]
[1780060353289,31.95,73057.81,50.3,0.74676,0.0002,16.33522]
[1780060354593,31.95,73053.25,50.3,0.74587,0.0002,16.36457]
[1780060355378,31.95,73053.25,50.3,0.74587,0.0002,16.36457]
[1780060356066,31.95,73053.25,50.3,0.74587,0.0002,16.36457]
[1780060356168,31.95,73048.43,50.3,0.74492,0.0002,16.3955]
[1780060356436,31.95,73048.43,50.3,0.74492,0.0002,16.3955]
[1780060356612,31.95,73046.69,50.3,0.74457,0.0002,16.40662]
[1780060359875,31.95,73046.73,50.3,0.74458,0.0002,16.40638]
[1780060359886,31.95,73046.73,50.3,0.74458,0.0002,16.40638]
[1780060359988,31.95,73046.56,50.3,0.74455,0.0002,16.40747]
[1780060361197,31.95,73027.72,50.3,0.74082,0.0002,16.52708]
[1780060361829,31.95,73027.72,50.3,0.74082,0.0002,16.52708]
[1780060362027,31.95,73027.72,50.3,0.74082,0.0002,16.52708]
[1780060362100,31.95,73038.54,50.3,0.74297,0.0002,16.45849]
[1780060363075,31.95,73045.47,50.3,0.74433,0.0002,16.41447]
[1780060368696,31.95,73045.86,50.3,0.74439,0.0002,16.41253]
[1780060371190,31.96,73045.95,50.3,0.74441,0.0002,16.41206]
[1780060371335,31.96,73045.95,50.3,0.74441,0.0002,16.41206]
[1780060371239,31.96,73045.91,50.3,0.74439,0.0002,16.41253]
[1780060371717,31.96,73043.03,50.3,0.74382,0.0002,16.4309]
[1780060372724,31.96,73039.3,50.3,0.74308,0.0002,16.45474]
[1780060373819,31.96,73039.3,50.3,0.74308,0.0002,16.45474]
[1780060373871,31.96,73035.59,50.3,0.74235,0.0002,16.47837]
[1780060374981,31.96,73026.33,50.3,0.74051,0.0002,16.53708]
[1780060375748,31.96,73022.1,50.3,0.73967,0.0002,16.56383]
[1780060376858,31.96,73014.97,50.3,0.73824,0.0002,16.60876]
[1780060377762,31.96,73011.18,50.3,0.73748,0.0002,16.63262]
[1780060379173,31.96,73006.1,50.3,0.73646,0.0002,16.66452]
[1780060380504,31.96,73004.51,50.3,0.73614,0.0002,16.67443]
[1780060380682,31.96,73004.51,50.3,0.73614,0.0002,16.67443]
[1780060380784,31.96,72997.3,50.3,0.73469,0.0002,16.7193]
[1780060381478,31.96,72997.3,50.3,0.73469,0.0002,16.7193]
[1780060382061,31.96,72999.46,50.3,0.73512,0.0002,16.70599]
[1780060383311,31.96,72999.46,50.3,0.73512,0.0002,16.70599]
[1780060383359,31.96,73022.21,50.3,0.73966,0.0002,16.56411]
[1780060383398,31.96,73022.21,50.3,0.73966,0.0002,16.56411]
[1780060383814,31.96,73019.55,50.3,0.73913,0.0002,16.58084]
[1780060386345,31.96,73016.58,50.3,0.73853,0.0002,16.5997]
[1780060386839,31.96,73023.68,50.3,0.73995,0.0002,16.55505]
[1780060388853,31.96,73019.92,50.3,0.73919,0.0002,16.57894]
[1780060391573,31.97,73019.59,50.3,0.73912,0.0002,16.58121]
[1780060392058,31.97,73019.59,50.3,0.73912,0.0002,16.58121]
[1780060392082,31.97,73030.87,50.3,0.74136,0.0002,16.51018]
[1780060392573,31.97,73030.87,50.3,0.74136,0.0002,16.51018]
[1780060392881,31.97,73033.57,50.3,0.74189,0.0002,16.49326]
[1780060393953,31.97,73033.57,50.3,0.74189,0.0002,16.49326]
[1780060394898,31.97,73037.53,50.3,0.74266,0.0002,16.46835]
[1780060397270,31.97,73038.17,50.3,0.74279,0.0002,16.46434]
[1780060399306,31.97,73040.35,50.3,0.74321,0.0002,16.45066]
[1780060402955,31.97,73042.51,50.3,0.74364,0.0002,16.43703]
[1780060403962,31.97,73044.66,50.3,0.74406,0.0002,16.42342]
[1780060404969,31.97,73048.05,50.3,0.74472,0.0002,16.40189]
[1780060405833,31.97,73048.05,50.3,0.74472,0.0002,16.40189]
[1780060405976,31.97,73044.11,50.3,0.74395,0.0002,16.42707]
[1780060406982,31.97,73047.32,50.3,0.74458,0.0002,16.40665]
[1780060408476,31.97,73046.82,50.3,0.74448,0.0002,16.40988]
[1780060408997,31.97,73043.8,50.3,0.74388,0.0002,16.4292]
[1780060410682,31.97,73043.24,50.3,0.74377,0.0002,16.43282]
[1780060410807,31.97,73043.24,50.3,0.74377,0.0002,16.43282]
[1780060411191,31.97,73043.24,50.3,0.74377,0.0002,16.43282]
[1780060411288,31.97,73043.37,50.3,0.74383,0.0002,16.42752]
[1780060412018,31.97,73038.51,50.3,0.74287,0.0002,16.45845]
[1780060413025,31.97,73034.85,50.3,0.74215,0.0002,16.48171]
[1780060413459,31.97,73034.85,50.3,0.74215,0.0002,16.48171]
[1780060414033,31.97,73039.61,50.3,0.74309,0.0002,16.45156]
[1780060414820,31.97,73039.61,50.3,0.74309,0.0002,16.45156]
[1780060415039,31.97,73041.66,50.3,0.74349,0.0002,16.43849]
[1780060417509,31.97,73041.87,50.3,0.74353,0.0002,16.43725]
[1780060418060,31.97,73041.65,50.3,0.74348,0.0002,16.43874]
[1780060419797,31.97,73041.71,50.3,0.74349,0.0002,16.43845]
[1780060420075,31.97,73043.15,50.3,0.74377,0.0002,16.42937]
[1780060425109,31.98,73045.26,50.3,0.74417,0.0002,16.41646]
[1780060428688,31.98,73045.33,50.3,0.74418,0.0002,16.41633]
[1780060428766,31.98,73045.33,50.3,0.74418,0.0002,16.41633]
[1780060429137,31.98,73042.76,50.3,0.74367,0.0002,16.43281]
[1780060431151,31.98,73038.07,50.3,0.74274,0.0002,16.46275]
[1780060432158,31.98,73033.78,50.3,0.74189,0.0002,16.49004]
[1780060434172,31.98,73030.08,50.3,0.74116,0.0002,16.51341]
[1780060439207,31.98,73029.27,50.3,0.741,0.0002,16.51846]
[1780060444242,31.98,73028.61,50.3,0.74087,0.0002,16.52267]
[1780060447263,31.98,73031.68,50.3,0.74147,0.0002,16.50329]
[1780060452299,31.98,73032.64,50.3,0.74167,0.0002,16.49699]
[1780060454313,31.98,73024.4,50.3,0.74004,0.0002,16.54903]
[1780060455320,31.98,73022.19,50.3,0.7396,0.0002,16.56292]
[1780060460355,31.98,73021.75,50.3,0.73951,0.0002,16.56571]
[1780060461598,31.98,73023.24,50.3,0.7398,0.0002,16.55636]
[1780060462302,31.98,73023.24,50.3,0.7398,0.0002,16.55636]
[1780060462371,31.98,73009.31,50.3,0.73702,0.0002,16.64374]
[1780060462865,31.98,73009.31,50.3,0.73702,0.0002,16.64374]
[1780060463378,31.98,72999.79,50.3,0.73512,0.0002,16.70295]
[1780060464389,31.98,73002.82,50.3,0.73573,0.0002,16.68403]
[1780060464992,31.98,73002.82,50.3,0.73573,0.0002,16.68403]
[1780060465396,31.98,73007.83,50.3,0.73673,0.0002,16.65276]
[1780060467410,31.98,73010.42,50.3,0.73725,0.0002,16.63661]
[1780060472445,31.98,73009.73,50.3,0.73715,0.0002,16.63646]
[1780060476088,31.98,73009.51,50.3,0.73711,0.0002,16.63783]
[1780060476285,31.98,73009.51,50.3,0.73711,0.0002,16.63783]
[1780060476352,31.98,73009.66,50.3,0.73714,0.0002,16.63688]
[1780060476473,31.98,73006.27,50.3,0.73646,0.0002,16.65802]
[1780060479494,31.98,73004.07,50.3,0.73602,0.0002,16.67161]
[1780060482515,31.98,73007.07,50.3,0.73663,0.0002,16.6528]
[1780060484031,31.98,73007.07,50.3,0.73663,0.0002,16.6528]
[1780060486116,31.98,73007.94,50.3,0.7368,0.0002,16.64728]
[1780060486217,31.98,73009.28,50.3,0.73708,0.0002,16.63879]
[1780060487550,31.98,73011.96,50.3,0.73761,0.0002,16.62198]
[1780060490693,31.97,73013.39,50.3,0.7379,0.0002,16.61295]
[1780060490784,31.97,73013.39,50.3,0.7379,0.0002,16.61295]
[1780060491578,31.97,73017.36,50.3,0.7387,0.0002,16.58799]
[1780060496613,31.97,73018.91,50.3,0.73901,0.0002,16.57821]
[1780060499634,31.97,73029.15,50.3,0.74104,0.0002,16.51367]
[1780060502655,31.97,73026.83,50.3,0.74058,0.0002,16.52846]
[1780060505676,31.97,73022.68,50.3,0.73975,0.0002,16.55464]
[1780060507698,31.97,73021.91,50.3,0.7396,0.0002,16.55946]
[1780060507706,31.97,73021.49,50.3,0.73952,0.0002,16.56208]
[1780060508707,31.97,73014.64,50.3,0.73815,0.0002,16.60508]
[1780060510479,31.97,73014.64,50.3,0.73815,0.0002,16.60508]
[1780060510697,31.97,73015.3,50.3,0.73829,0.0002,16.6009]
[1780060510721,31.97,73012.11,50.3,0.73765,0.0002,16.62083]
[1780060512212,31.97,73012.11,50.3,0.73765,0.0002,16.62083]
[1780060512291,31.97,73011.9,50.3,0.73761,0.0002,16.622]
[1780060513369,31.97,73011.9,50.3,0.73761,0.0002,16.622]
[1780060513471,31.97,73012.59,50.3,0.73775,0.0002,16.61762]
[1780060513962,31.97,73012.59,50.3,0.73775,0.0002,16.61762]
[1780060513964,31.97,73013.09,50.3,0.73785,0.0002,16.61449]
[1780060514749,31.97,73019.55,50.3,0.73914,0.0002,16.57391]
[1780060515757,31.97,73023.68,50.3,0.73997,0.0002,16.5479]
[1780060516763,31.97,73027.09,50.3,0.74064,0.0002,16.5264]
[1780060518777,31.97,73029.76,50.3,0.74118,0.0002,16.50944]
[1780060520635,31.97,73030.22,50.3,0.74127,0.0002,16.50649]
[1780060520792,31.97,73034.01,50.3,0.74202,0.0002,16.48247]
[1780060525828,31.97,73036.26,50.3,0.74248,0.0002,16.46789]
[1780060526741,31.97,73036.26,50.3,0.74248,0.0002,16.46789]
[1780060530863,31.97,73032.51,50.3,0.74174,0.0002,16.49142]
[1780060531870,31.97,73028.41,50.3,0.74097,0.0002,16.51278]
[1780060536907,31.97,73027.72,50.3,0.74083,0.0002,16.51706]
[1780060541941,31.97,73027.63,50.3,0.74082,0.0002,16.51757]
[1780060546976,31.97,73029.94,50.3,0.74127,0.0002,16.50308]
[1780060548654,31.97,73029.23,50.3,0.74113,0.0002,16.50758]
[1780060549256,31.97,73029.23,50.3,0.74113,0.0002,16.50758]
[1780060549291,31.97,73018.68,50.3,0.73903,0.0002,16.57415]
[1780060549998,31.97,73016.74,50.3,0.73864,0.0002,16.58633]
[1780060551005,31.97,73022.61,50.3,0.73981,0.0002,16.54942]
[1780060554028,31.97,73019.9,50.3,0.73927,0.0002,16.56656]
[1780060557049,31.97,73027.92,50.3,0.74087,0.0002,16.51604]
[1780060558057,31.97,73033.42,50.3,0.74196,0.0002,16.48131]
[1780060562094,31.97,73030.28,50.3,0.74132,0.0002,16.50152]
[1780060563097,31.97,73017.33,50.3,0.73874,0.0002,16.58321]
[1780060564104,31.97,73017.66,50.3,0.73881,0.0002,16.58115]
[1780060564561,31.97,73017.66,50.3,0.73881,0.0002,16.58115]
[1780060565442,31.97,73014.9,50.3,0.73826,0.0002,16.59852]
[1780060566118,31.97,73007.93,50.3,0.73686,0.0002,16.64211]
[1780060566703,31.97,73007.93,50.3,0.73686,0.0002,16.64211]
[1780060569465,31.97,73004.57,50.3,0.73619,0.0002,16.66306]
[1780060572160,31.97,73001.64,50.3,0.73561,0.0002,16.68123]
[1780060572637,31.97,73001.64,50.3,0.73561,0.0002,16.68123]
[1780060575502,31.97,73004.07,50.3,0.73609,0.0002,16.66606]
[1780060575564,31.97,73005.39,50.3,0.73636,0.0002,16.6578]
[1780060575995,31.97,73005.39,50.3,0.73636,0.0002,16.6578]
[1780060576188,31.97,73010.91,50.3,0.73747,0.0002,16.62332]
[1780060577855,31.97,73012.32,50.3,0.73775,0.0002,16.61448]
[1780060578202,31.97,73012.88,50.3,0.73786,0.0002,16.611]
[1780060579209,31.97,73016.77,50.3,0.73864,0.0002,16.58665]
[1780060584244,31.97,73015.6,50.3,0.73839,0.0002,16.59421]
[1780060589279,31.97,73016.09,50.3,0.73849,0.0002,16.59132]
[1780060590954,31.97,73016.03,50.3,0.73847,0.0002,16.59173]
[1780060591293,31.97,73015.74,50.3,0.73845,0.0002,16.58907]
[1780060596328,31.97,73015.73,50.3,0.73845,0.0002,16.5893]
[1780060600198,31.98,73015.61,50.3,0.73842,0.0002,16.59016]
[1780060600356,31.98,73016.18,50.3,0.73853,0.0002,16.58658]
[1780060602474,31.98,73015.74,50.3,0.73844,0.0002,16.58938]
[1780060602575,31.98,73015.91,50.3,0.73848,0.0002,16.58833]
[1780060603377,31.98,73011.49,50.3,0.73759,0.0002,16.61603]
[1780060608412,31.98,73010.24,50.3,0.73735,0.0002,16.62378]
[1780060609990,31.98,73010.47,50.3,0.73739,0.0002,16.62233]
[1780060610426,31.98,73014.41,50.3,0.73818,0.0002,16.59767]
[1780060611432,31.98,73019.07,50.3,0.73911,0.0002,16.56845]
[1780060616468,31.98,73020.71,50.3,0.73943,0.0002,16.55841]
[1780060622510,31.98,73020.83,50.3,0.73944,0.0002,16.55797]
[1780060623975,31.98,73020.8,50.3,0.73943,0.0002,16.55821]
[1780060624524,31.98,73014.57,50.3,0.73819,0.0002,16.59737]
[1780060624634,31.98,73014.57,50.3,0.73819,0.0002,16.59737]
[1780060625437,31.98,73014.57,50.3,0.73819,0.0002,16.59737]
[1780060625531,31.98,73012.89,50.3,0.73785,0.0002,16.60791]
[1780060626175,31.98,73012.89,50.3,0.73785,0.0002,16.60791]
[1780060626538,31.98,73015.06,50.3,0.73829,0.0002,16.59433]
[1780060632580,31.98,73015.1,50.3,0.73829,0.0002,16.59422]
[1780060636732,31.98,73015.4,50.3,0.73835,0.0002,16.5924]
[1780060637617,31.98,73015.47,50.3,0.73836,0.0002,16.59198]
[1780060639633,31.98,73020.65,50.3,0.73939,0.0002,16.55949]
[1780060640660,31.98,73029.16,50.3,0.74109,0.0002,16.5059]
[1780060641650,31.98,73035.8,50.3,0.7424,0.0002,16.46386]
[1780060646685,31.98,73036.91,50.3,0.74262,0.0002,16.4567]
[1780060650456,31.98,73035.28,50.3,0.74231,0.0002,16.46689]
[1780060650561,31.98,73034.6,50.3,0.74217,0.0002,16.47112]
[1780060651332,31.98,73034.6,50.3,0.74217,0.0002,16.47112]
[1780060651359,31.98,73026.18,50.3,0.74054,0.0002,16.51985]
[1780060651720,31.98,73019.84,50.3,0.73928,0.0002,16.55981]
[1780060653737,31.98,73030.47,50.3,0.7414,0.0002,16.49274]
[1780060654745,31.98,73033.94,50.3,0.74208,0.0002,16.47076]
[1780060657765,31.98,73028.92,50.3,0.74109,0.0002,16.50255]
[1780060658772,31.98,73024.84,50.3,0.74027,0.0002,16.52837]
[1780060663808,31.98,73023.28,50.3,0.73995,0.0002,16.53872]
[1780060669850,31.98,73023.17,50.3,0.73991,0.0002,16.53999]
[1780060674886,31.99,73025.34,50.3,0.74033,0.0002,16.52675]
[1780060676901,31.99,73029.04,50.3,0.74106,0.0002,16.50361]
[1780060681936,31.99,73028.82,50.3,0.741,0.0002,16.50538]
[1780060686971,31.99,73029.8,50.3,0.74119,0.0002,16.49934]
[1780060692008,31.99,73029.65,50.3,0.74116,0.0002,16.50045]
[1780060697041,31.99,73029.7,50.3,0.74116,0.0002,16.50017]
[1780060702076,31.99,73030.65,50.3,0.74135,0.0002,16.49423]
[1780060706026,31.99,73030.7,50.3,0.74136,0.0002,16.49401]
[1780060706107,31.99,73030.49,50.3,0.74131,0.0002,16.4954]
[1780060707159,31.99,73030.49,50.3,0.74131,0.0002,16.4954]
[1780060707243,31.99,73024.55,50.3,0.74013,0.0002,16.53297]
[1780060713154,31.99,73023.75,50.3,0.74,0.0002,16.53382]
[1780060718189,32.0,73026.13,50.3,0.74047,0.0002,16.51912]
[1780060723224,32.0,73025.64,50.3,0.74036,0.0002,16.52256]
[1780060727251,32.0,73028.85,50.3,0.74099,0.0002,16.50251]
[1780060731280,32.0,73031.19,50.3,0.74145,0.0002,16.48785]
[1780060734302,32.0,73028.2,50.3,0.74085,0.0002,16.50686]
[1780060736316,32.0,73024.78,50.3,0.74017,0.0002,16.52847]
[1780060738407,32.0,73024.36,50.3,0.74009,0.0002,16.53113]
[1780060738666,32.0,73024.36,50.3,0.74009,0.0002,16.53113]
[1780060738672,32.0,73026.07,50.3,0.74043,0.0002,16.52037]
[1780060739337,32.0,73018.88,50.3,0.739,0.0002,16.56559]
[1780060744372,32.0,73017.74,50.3,0.73876,0.0002,16.57301]
[1780060749364,32.0,73018.16,50.3,0.73884,0.0002,16.57053]
[1780060749423,32.0,73018.16,50.3,0.73884,0.0002,16.57053]
[1780060749446,32.0,73018.16,50.3,0.73884,0.0002,16.57053]
[1780060750807,32.0,73019.83,50.3,0.73917,0.0002,16.56013]
[1780060751538,32.0,73019.83,50.3,0.73917,0.0002,16.56013]
[1780060751614,32.0,73017.24,50.3,0.73865,0.0002,16.57648]
[1780060758471,32.0,73016.6,50.3,0.73852,0.0002,16.58067]
[1780060762499,32.0,73019.27,50.3,0.73905,0.0002,16.56402]
[1780060763921,32.0,73020.63,50.3,0.73932,0.0002,16.55548]
[1780060764513,32.0,73020.23,50.3,0.73924,0.0002,16.55805]
[1780060766105,32.0,73020.88,50.3,0.73937,0.0002,16.55399]
[1780060766597,32.0,73020.88,50.3,0.73937,0.0002,16.55399]
[1780060766698,32.0,73015.27,50.3,0.73825,0.0002,16.58924]
[1780060767534,32.0,73012.93,50.3,0.73778,0.0002,16.6039]
[1780060769548,32.0,73010.37,50.3,0.73727,0.0002,16.61989]
[1780060774583,32.0,73010.72,50.3,0.73738,0.0002,16.61313]
[1780060778666,32.0,73010.97,50.3,0.73743,0.0002,16.61148]
[1780060779618,32.0,73015.22,50.3,0.73828,0.0002,16.58485]
[1780060780851,32.0,73015.62,50.3,0.73836,0.0002,16.58234]
[1780060786667,32.0,73014.21,50.3,0.73808,0.0002,16.59111]
[1780060791701,32.0,73014.28,50.3,0.7381,0.0002,16.59061]
[1780060796737,32.0,73013.85,50.3,0.73802,0.0002,16.59319]
[1780060801773,32.0,73015.35,50.3,0.73832,0.0002,16.58373]
[1780060806808,32.0,73015.41,50.3,0.73833,0.0002,16.58328]
[1780060811843,32.0,73014.75,50.3,0.7382,0.0002,16.58731]
[1780060816878,32.0,73014.49,50.3,0.73815,0.0002,16.58881]
[1780060822694,32.0,73015.15,50.3,0.73829,0.0002,16.58454]
[1780060824939,32.0,73017.63,50.3,0.73879,0.0002,16.5689]
[1780060826849,32.0,73017.63,50.3,0.73879,0.0002,16.5689]
[1780060826953,32.0,73017.56,50.3,0.73878,0.0002,16.56932]
[1780060827964,32.0,73024.91,50.3,0.74024,0.0002,16.52311]
[1780060829894,32.0,73023.22,50.3,0.7399,0.0002,16.53379]
[1780060830409,32.0,73023.22,50.3,0.7399,0.0002,16.53379]
[1780060830423,32.0,73023.33,50.3,0.73992,0.0002,16.53312]
[1780060830985,32.0,73012.79,50.3,0.73782,0.0002,16.59927]
[1780060831992,32.0,73011.79,50.3,0.73766,0.0002,16.60097]
[1780060837030,32.0,73011.82,50.3,0.73767,0.0002,16.60054]
[1780060841040,32.0,73013.07,50.3,0.73793,0.0002,16.5926]
[1780060846096,32.0,73014.54,50.3,0.73823,0.0002,16.58322]
[1780060851131,32.0,73012.68,50.3,0.73786,0.0002,16.59473]
[1780060853163,32.0,73012.4,50.3,0.73781,0.0002,16.59644]
[1780060859187,32.0,73013.03,50.3,0.73794,0.0002,16.59231]
[1780060861980,31.99,73013.53,50.3,0.73804,0.0002,16.58914]
[1780060862321,31.99,73013.53,50.3,0.73804,0.0002,16.58914]
[1780060862419,31.99,73022.72,50.3,0.73987,0.0002,16.53136]
[1780060867346,31.99,73022.1,50.3,0.73976,0.0002,16.53509]
[1780060867588,31.99,73022.1,50.3,0.73976,0.0002,16.53509]
[1780060867656,31.99,73021.51,50.3,0.73964,0.0002,16.53876]
[1780060868250,31.99,73016.32,50.3,0.7386,0.0002,16.57134]
[1780060869631,31.99,73016.32,50.3,0.7386,0.0002,16.57134]
[1780060869683,31.99,73015.31,50.3,0.7384,0.0002,16.57763]
[1780060869993,31.99,73015.31,50.3,0.7384,0.0002,16.57763]
[1780060870264,31.99,73021.33,50.3,0.73961,0.0002,16.53979]
[1780060871347,31.99,73021.33,50.3,0.73961,0.0002,16.53979]
[1780060871477,31.99,73021.33,50.3,0.73961,0.0002,16.53979]
[1780060871537,31.99,73021.7,50.3,0.73968,0.0002,16.53742]
[1780060872278,31.99,73017.34,50.3,0.73881,0.0002,16.56477]
[1780060877314,31.99,73016.36,50.3,0.73863,0.0002,16.57059]
[1780060882349,31.99,73017.07,50.3,0.73878,0.0002,16.56579]
[1780060887384,31.99,73016.49,50.3,0.73867,0.0002,16.56912]
[1780060890405,31.99,73013.19,50.3,0.73802,0.0002,16.58963]
[1780060891411,31.99,73011.15,50.3,0.73765,0.0002,16.5978]
[1780060896447,31.98,73013.35,50.3,0.7381,0.0002,16.58371]
[1780060901482,31.98,73011.57,50.3,0.73776,0.0002,16.59457]
[1780060902293,31.98,73011.57,50.3,0.73776,0.0002,16.59457]
[1780060902489,31.98,73007.04,50.3,0.73685,0.0002,16.62281]
[1780060907524,31.98,73005.96,50.3,0.73665,0.0002,16.62913]
[1780060911701,31.98,73005.94,50.3,0.73665,0.0002,16.62899]
[1780060911754,31.98,73005.95,50.3,0.73666,0.0002,16.62876]
[1780060912559,31.98,73001.95,50.3,0.73586,0.0002,16.65367]
[1780060915274,31.98,73001.28,50.3,0.73573,0.0002,16.65764]
[1780060915580,31.98,73002.56,50.3,0.73599,0.0002,16.64957]
[1780060917266,31.98,73002.67,50.3,0.73602,0.0002,16.64877]
[1780060917594,31.98,73002.45,50.3,0.73597,0.0002,16.65004]
[1780060921826,31.97,72993.84,50.3,0.73426,0.0002,16.70306]
[1780060921983,31.97,72993.84,50.3,0.73426,0.0002,16.70306]
[1780060922826,31.97,72984.08,50.3,0.73229,0.0002,16.76325]
[1780060923636,31.97,72978.26,50.3,0.73111,0.0002,16.79899]
[1780060924643,31.97,72975.56,50.3,0.73056,0.0002,16.81542]
[1780060925147,31.97,72975.56,50.3,0.73056,0.0002,16.81542]
[1780060925301,31.97,72975.56,50.3,0.73056,0.0002,16.81542]
[1780060925650,31.97,72972.75,50.3,0.73,0.0002,16.83246]
[1780060928208,31.97,72971.93,50.3,0.72984,0.0002,16.83714]
[1780060928671,31.97,72967.29,50.3,0.7289,0.0002,16.86524]
[1780060929275,31.97,72967.29,50.3,0.7289,0.0002,16.86524]
[1780060929678,31.97,72971.18,50.3,0.7297,0.0002,16.8414]
[1780060933597,31.97,72971.42,50.3,0.72976,0.0002,16.83944]
[1780060933706,31.97,72973.74,50.3,0.73024,0.0002,16.82514]
[1780060935720,31.97,72977.17,50.3,0.73094,0.0002,16.80394]
[1780060937735,31.96,72990.07,50.3,0.73356,0.0002,16.72426]
[1780060937981,31.96,72990.07,50.3,0.73356,0.0002,16.72426]
[1780060938714,31.96,72990.07,50.3,0.73356,0.0002,16.72426]
[1780060938749,31.96,72994.6,50.3,0.73448,0.0002,16.69609]
[1780060939753,31.96,73000.74,50.3,0.73572,0.0002,16.65786]
[1780060942468,31.96,73001.11,50.3,0.7358,0.0002,16.65526]
[1780060943902,31.96,73000.87,50.3,0.73576,0.0002,16.65661]
[1780060943973,31.96,73000.63,50.3,0.73571,0.0002,16.65795]
[1780060944788,31.96,72995.74,50.3,0.73474,0.0002,16.68819]
[1780060948929,31.96,72995.96,50.3,0.7348,0.0002,16.68631]
[1780060948931,31.96,72996.36,50.3,0.73488,0.0002,16.68365]
[1780060949524,31.96,72996.36,50.3,0.73488,0.0002,16.68365]
[1780060949846,31.95,72996.42,50.3,0.7349,0.0002,16.68311]
[1780060950376,31.95,72996.42,50.3,0.7349,0.0002,16.68311]
[1780060950840,31.95,72974.09,50.3,0.73038,0.0002,16.82073]
[1780060951119,31.95,72974.09,50.3,0.73038,0.0002,16.82073]
[1780060951847,31.95,72968.01,50.3,0.72919,0.0002,16.8533]
[1780060956882,31.95,72969.98,50.3,0.72961,0.0002,16.84075]
[1780060961924,31.95,72963.81,50.3,0.72837,0.0002,16.87772]
[1780060963127,31.95,72962.17,50.3,0.72804,0.0002,16.88749]
[1780060967972,31.94,72965.0,50.3,0.72865,0.0002,16.86927]
[1780060968288,31.94,72965.0,50.3,0.72865,0.0002,16.86927]
[1780060969629,31.94,72963.94,50.3,0.72844,0.0002,16.87553]
[1780060969897,31.94,72963.94,50.3,0.72844,0.0002,16.87553]
[1780060969986,31.94,72969.15,50.3,0.72951,0.0002,16.84359]
[1780060970993,31.94,72973.11,50.3,0.73032,0.0002,16.81922]
[1780060974017,31.94,72979.09,50.3,0.73155,0.0002,16.78203]
[1780060979052,31.93,72977.92,50.3,0.73134,0.0002,16.78827]
[1780060981066,31.93,72974.42,50.3,0.73065,0.0002,16.80933]
[1780060982096,31.93,72974.42,50.3,0.73065,0.0002,16.80933]
[1780060982356,31.93,72974.42,50.3,0.73065,0.0002,16.80933]
[1780060982416,31.93,72974.26,50.3,0.73062,0.0002,16.81014]
[1780060983080,31.93,72970.59,50.3,0.72988,0.0002,16.83243]
[1780060986101,31.92,72967.96,50.3,0.72936,0.0002,16.84794]
[1780060989089,31.92,72965.95,50.3,0.72896,0.0002,16.85983]
[1780060994158,31.92,72960.45,50.3,0.72788,0.0002,16.89212]
[1780060996172,31.91,72958.08,50.3,0.7274,0.0002,16.90623]
[1780061001207,31.91,72958.15,50.3,0.72744,0.0002,16.90512]
[1780061004228,31.91,72955.92,50.3,0.72699,0.0002,16.91825]
[1780061007250,31.91,72953.62,50.3,0.72654,0.0002,16.93173]
[1780061011625,31.9,72955.56,50.3,0.72695,0.0002,16.91953]
[1780061011653,31.9,72954.61,50.3,0.7268,0.0002,16.92068]
[1780061014305,31.9,72951.42,50.3,0.72616,0.00021,16.93956]
[1780061015311,31.9,72949.16,50.3,0.7257,0.00021,16.95307]
[1780061018187,31.9,72949.9,50.3,0.72585,0.00021,16.94846]
[1780061018332,31.9,72950.46,50.3,0.72598,0.00021,16.94479]
[1780061020408,31.9,72951.62,50.3,0.72622,0.00021,16.93764]
[1780061020825,31.9,72951.51,50.3,0.72621,0.00021,16.93804]
[1780061027399,31.89,72950.75,50.3,0.72608,0.00021,16.94183]
[1780061029413,31.89,72944.22,50.3,0.72474,0.00021,16.98094]
[1780061030420,31.89,72941.58,50.3,0.72421,0.00021,16.99664]
[1780061032434,31.89,72943.95,50.3,0.72471,0.00021,16.98201]
[1780061033441,31.89,72946.43,50.3,0.72522,0.00021,16.96691]
[1780061038476,31.88,72944.64,50.3,0.72488,0.00021,16.97694]
[1780061044033,31.88,72944.64,50.3,0.7249,0.00021,16.97629]
[1780061050171,31.87,72945.51,50.3,0.72511,0.00021,16.97003]
[1780061055597,31.87,72945.58,50.3,0.72516,0.00021,16.96876]
[1780061060125,31.87,72945.52,50.3,0.72516,0.00021,16.96872]
[1780061060862,31.86,72945.53,50.3,0.72517,0.00021,16.9684]
[1780061060956,31.86,72935.04,50.3,0.723,0.00021,17.03142]
[1780061061952,31.86,72942.87,50.3,0.72463,0.00021,16.98413]
[1780061062468,31.86,72942.87,50.3,0.72463,0.00021,16.98413]
[1780061062494,31.86,72942.87,50.3,0.72463,0.00021,16.98413]
[1780061063055,31.86,72944.65,50.3,0.725,0.00021,16.9733]
[1780061064747,31.86,72946.43,50.3,0.72537,0.00021,16.96256]
[1780061064807,31.86,72943.37,50.3,0.72474,0.00021,16.98091]
[1780061065338,31.86,72943.37,50.3,0.72474,0.00021,16.98091]
[1780061065953,31.86,72943.37,50.3,0.72474,0.00021,16.98091]
[1780061065964,31.86,72945.5,50.3,0.72518,0.00021,16.96792]
[1780061067687,31.86,72942.04,50.3,0.72448,0.00021,16.98859]
[1780061070092,31.86,72940.07,50.3,0.72408,0.00021,17.00026]
[1780061069701,31.86,72936.92,50.3,0.72343,0.00021,17.01897]
[1780061070842,31.86,72930.79,50.3,0.72217,0.00021,17.0556]
[1780061071154,31.86,72930.79,50.3,0.72217,0.00021,17.0556]
[1780061071715,31.86,72934.14,50.3,0.7229,0.00021,17.03106]
[1780061076750,31.85,72936.67,50.3,0.72344,0.00021,17.01547]
[1780061077757,31.85,72934.32,50.3,0.72295,0.00021,17.02946]
[1780061079774,31.85,72930.26,50.3,0.72212,0.00021,17.05359]
[1780061082922,31.85,72929.56,50.3,0.72198,0.00021,17.05756]
[1780061084523,31.85,72927.59,50.3,0.72158,0.00021,17.06897]
[1780061086840,31.85,72925.52,50.3,0.72116,0.00021,17.081]
[1780061086852,31.85,72921.16,50.3,0.72026,0.00021,17.10683]
[1780061087830,31.85,72914.62,50.3,0.7189,0.00021,17.14546]
[1780061088838,31.85,72919.92,50.3,0.72001,0.00021,17.11408]
[1780061093872,31.85,72919.07,50.3,0.71984,0.00021,17.11872]
[1780061095700,31.85,72918.91,50.3,0.71981,0.00021,17.11961]
[1780061095886,31.84,72925.78,50.3,0.72124,0.00021,17.07875]
[1780061096893,31.84,72928.26,50.3,0.72176,0.00021,17.06391]
[1780061100946,31.84,72928.65,50.3,0.72184,0.00021,17.06138]
[1780061101545,31.84,72929.67,50.3,0.72206,0.00021,17.05516]
[1780061101925,31.84,72929.67,50.3,0.72206,0.00021,17.05516]
[1780061101957,31.84,72914.43,50.3,0.71889,0.00021,17.14568]
[1780061102941,31.84,72910.49,50.3,0.71807,0.00021,17.16886]
[1780061103423,31.84,72910.49,50.3,0.71807,0.00021,17.16886]
[1780061103715,31.84,72910.49,50.3,0.71807,0.00021,17.16886]
[1780061103948,31.84,72900.91,50.3,0.71607,0.00021,17.22499]
[1780061104955,31.84,72893.66,50.3,0.71455,0.00021,17.26725]
[1780061105962,31.84,72889.91,50.3,0.71376,0.00021,17.28898]
[1780061106706,31.84,72889.91,50.3,0.71376,0.00021,17.28898]
[1780061106969,31.84,72885.15,50.3,0.71276,0.00021,17.31649]
[1780061108104,31.84,72885.15,50.3,0.71276,0.00021,17.31649]
[1780061108152,31.84,72876.61,50.3,0.71096,0.00021,17.36556]
[1780061109176,31.84,72876.61,50.3,0.71096,0.00021,17.36556]
[1780061109990,31.84,72871.94,50.3,0.70998,0.00021,17.39218]
[1780061110273,31.84,72871.94,50.3,0.70998,0.00021,17.39218]
[1780061112405,31.84,72870.26,50.3,0.70963,0.00021,17.40162]
[1780061113011,31.84,72875.59,50.3,0.71076,0.00021,17.37108]
[1780061113560,31.84,72875.59,50.3,0.71076,0.00021,17.37108]
[1780061114018,31.84,72873.17,50.3,0.71025,0.00021,17.38488]
[1780061115025,31.84,72877.41,50.3,0.71115,0.00021,17.36054]
[1780061116032,31.84,72890.2,50.3,0.71385,0.00021,17.28672]
[1780061116410,31.84,72890.2,50.3,0.71385,0.00021,17.28672]
[1780061117039,31.84,72892.05,50.3,0.71424,0.00021,17.27598]
[1780061121071,31.84,72901.0,50.3,0.71611,0.00021,17.22403]
[1780061121848,31.84,72901.0,50.3,0.71611,0.00021,17.22403]
[1780061125099,31.84,72905.83,50.3,0.71711,0.00021,17.19593]
[1780061125364,31.84,72905.83,50.3,0.71711,0.00021,17.19593]
[1780061126106,31.84,72910.83,50.3,0.71815,0.00021,17.16654]
[1780061127142,31.84,72910.83,50.3,0.71815,0.00021,17.16654]
[1780061127196,31.84,72909.85,50.3,0.71795,0.00021,17.17233]
[1780061128445,31.84,72909.97,50.3,0.71797,0.00021,17.17165]
[1780061128461,31.84,72909.97,50.3,0.71797,0.00021,17.17165]
[1780061128678,31.84,72909.97,50.3,0.71797,0.00021,17.17165]
[1780061129139,31.84,72909.97,50.3,0.71797,0.00021,17.17165]
[1780061129128,31.84,72900.1,50.3,0.71591,0.00021,17.22953]
[1780061130135,31.84,72894.53,50.3,0.71474,0.00021,17.26202]
[1780061134183,31.84,72892.23,50.3,0.71429,0.00021,17.27098]
[1780061135174,31.84,72888.98,50.3,0.71361,0.00021,17.28988]
[1780061136181,31.84,72885.91,50.3,0.71296,0.00021,17.30767]
[1780061137188,31.84,72882.8,50.3,0.7123,0.00021,17.32564]
[1780061139202,31.84,72880.14,50.3,0.71174,0.00021,17.34095]
[1780061144171,31.84,72878.69,50.3,0.71144,0.00021,17.34924]
[1780061145244,31.84,72873.1,50.3,0.71026,0.00021,17.38126]
[1780061148557,31.84,72872.05,50.3,0.71004,0.00021,17.38726]
[1780061149100,31.84,72872.05,50.3,0.71004,0.00021,17.38726]
[1780061149132,31.84,72873.03,50.3,0.71025,0.00021,17.38156]
[1780061150067,31.84,72873.03,50.3,0.71025,0.00021,17.38156]
[1780061150117,31.84,72879.5,50.3,0.71161,0.00021,17.34447]
[1780061151291,31.84,72881.99,50.3,0.71214,0.00021,17.33014]
[1780061156870,31.84,72882.87,50.3,0.71233,0.00021,17.32497]
[1780061156962,31.84,72883.67,50.3,0.7125,0.00021,17.32033]
[1780061157333,31.84,72886.07,50.3,0.713,0.00021,17.30646]
[1780061158340,31.84,72889.09,50.3,0.71364,0.00021,17.28895]
[1780061160460,31.84,72891.08,50.3,0.71406,0.00021,17.27739]
[1780061160484,31.84,72890.72,50.3,0.71399,0.00021,17.27939]
[1780061161362,31.84,72886.51,50.3,0.71311,0.00021,17.30367]
[1780061164387,31.84,72883.56,50.3,0.71249,0.00021,17.32042]
[1780061165866,31.84,72883.56,50.3,0.71249,0.00021,17.32042]
[1780061165947,31.84,72883.36,50.3,0.71246,0.00021,17.32138]
[1780061167404,31.84,72889.12,50.3,0.71368,0.00021,17.28798]
[1780061172439,31.83,72892.05,50.3,0.71431,0.00021,17.27053]
[1780061177474,31.83,72894.59,50.3,0.71485,0.00021,17.25548]
[1780061179814,31.83,72893.51,50.3,0.71463,0.00021,17.26168]
[1780061179890,31.83,72893.1,50.3,0.71454,0.00021,17.26399]
[1780061181666,31.83,72891.65,50.3,0.71424,0.00021,17.27233]
[1780061181767,31.83,72891.96,50.3,0.71431,0.00021,17.27043]
[1780061184632,31.83,72892.26,50.3,0.71438,0.00021,17.2685]
[1780061184709,31.83,72891.5,50.3,0.71422,0.00021,17.27288]
[1780061186955,31.83,72889.49,50.3,0.7138,0.00021,17.2845]
[1780061186990,31.83,72888.66,50.3,0.71363,0.00021,17.28919]
[1780061189298,31.83,72890.22,50.3,0.71396,0.00021,17.28013]
[1780061189559,31.83,72888.58,50.3,0.71361,0.00021,17.2896]
[1780061192580,31.82,72885.15,50.3,0.71294,0.00021,17.30479]
[1780061195736,31.82,72886.4,50.3,0.71321,0.00021,17.29736]
[1780061195783,31.82,72887.37,50.3,0.71341,0.00021,17.29165]
[1780061197774,31.82,72889.44,50.3,0.71385,0.00021,17.27957]
[1780061197872,31.82,72889.61,50.3,0.71389,0.00021,17.2785]
[1780061200636,31.82,72885.58,50.3,0.71305,0.00021,17.30158]
[1780061205671,31.82,72886.32,50.3,0.71322,0.00021,17.297]
[1780061210706,31.82,72885.15,50.3,0.71298,0.00021,17.30359]
[1780061211816,31.82,72885.15,50.3,0.71298,0.00021,17.30359]
[1780061211917,31.82,72885.2,50.3,0.71299,0.00021,17.30327]
[1780061212721,31.82,72888.16,50.3,0.71361,0.00021,17.2861]
[1780061213841,31.82,72891.89,50.3,0.7144,0.00021,17.26437]
[1780061214736,31.82,72896.36,50.3,0.71534,0.00021,17.23824]
[1780061218764,31.81,72901.46,50.3,0.71642,0.00021,17.20814]
[1780061223799,31.81,72902.66,50.3,0.71669,0.00021,17.2006]
[1780061226823,31.81,72907.44,50.3,0.7177,0.00021,17.17221]
[1780061231859,31.81,72909.03,50.3,0.71805,0.00021,17.16243]
[1780061233735,31.81,72908.98,50.3,0.71804,0.00021,17.16268]
[1780061233748,31.81,72908.98,50.3,0.71804,0.00021,17.16268]
[1780061233811,31.81,72908.98,50.3,0.71804,0.00021,17.16268]
[1780061234123,31.81,72908.98,50.3,0.71804,0.00021,17.16268]
[1780061234176,31.81,72913.32,50.3,0.71895,0.00021,17.13695]
[1780061234880,31.81,72923.47,50.3,0.72107,0.00021,17.07672]
[1780061236894,31.81,72921.31,50.3,0.72062,0.00021,17.08945]
[1780061240922,31.8,72923.95,50.3,0.72118,0.00021,17.07346]
[1780061245957,31.8,72927.9,50.3,0.72201,0.00021,17.04959]
[1780061248978,31.8,72931.99,50.3,0.72286,0.00021,17.02491]
[1780061254000,31.8,72930.82,50.3,0.72267,0.00021,17.02728]
[1780061254013,31.8,72931.69,50.3,0.72285,0.00021,17.02202]
[1780061255020,31.8,72934.57,50.3,0.72345,0.00021,17.00468]
[1780061259048,31.8,72943.15,50.3,0.72523,0.00021,16.9527]
[1780061260055,31.8,72947.42,50.3,0.72611,0.00021,16.92674]
[1780061260438,31.8,72947.42,50.3,0.72611,0.00021,16.92674]
[1780061261122,31.8,72952.97,50.3,0.72726,0.00021,16.89294]
[1780061261462,31.8,72952.97,50.3,0.72726,0.00021,16.89294]
[1780061262072,31.8,72960.55,50.3,0.72882,0.0002,16.8466]
[1780061264086,31.8,72962.89,50.3,0.7293,0.0002,16.83212]
[1780061266480,31.79,72964.48,50.3,0.72963,0.0002,16.82223]
[1780061266886,31.79,72964.48,50.3,0.72963,0.0002,16.82223]
[1780061267287,31.79,72964.48,50.3,0.72963,0.0002,16.82223]
[1780061267152,31.79,72970.41,50.3,0.73085,0.0002,16.78571]
[1780061268267,31.79,72978.97,50.3,0.73259,0.0002,16.73277]
[1780061269121,31.79,72981.87,50.3,0.73319,0.0002,16.71465]
[1780061270182,31.79,72981.87,50.3,0.73319,0.0002,16.71465]
[1780061270283,31.79,72984.57,50.3,0.73374,0.0002,16.69776]
[1780061272142,31.79,72987.25,50.3,0.73429,0.0002,16.68089]
[1780061273281,31.79,72987.25,50.3,0.73429,0.0002,16.68089]
[1780061273775,31.79,72988.79,50.3,0.7346,0.0002,16.67121]
[1780061274156,31.79,72976.53,50.3,0.73211,0.0002,16.74727]
[1780061274657,31.79,72976.53,50.3,0.73211,0.0002,16.74727]
[1780061275163,31.79,72975.46,50.3,0.7319,0.0002,16.75374]
[1780061276170,31.79,72980.21,50.3,0.73287,0.0002,16.72417]
[1780061277177,31.79,72982.8,50.3,0.7334,0.0002,16.70797]
[1780061280198,31.79,72979.97,50.3,0.73284,0.0002,16.72517]
[1780061280387,31.79,72979.97,50.3,0.73284,0.0002,16.72517]
[1780061281332,31.79,72979.97,50.3,0.73284,0.0002,16.72517]
[1780061281937,31.79,72978.83,50.3,0.73261,0.0002,16.73209]
[1780061282282,31.79,72978.83,50.3,0.73261,0.0002,16.73209]
[1780061282212,31.79,72974.98,50.3,0.73183,0.0002,16.75583]
[1780061284708,31.78,72976.34,50.3,0.73212,0.0002,16.74719]
[1780061285233,31.78,72975.05,50.3,0.73186,0.0002,16.75505]
[1780061286240,31.78,72971.54,50.3,0.73114,0.0002,16.7766]
[1780061289261,31.78,72966.7,50.3,0.73017,0.0002,16.80599]
[1780061289908,31.78,72966.7,50.3,0.73017,0.0002,16.80599]
[1780061290268,31.78,72967.9,50.3,0.73042,0.0002,16.79847]
[1780061291303,31.78,72967.9,50.3,0.73042,0.0002,16.79847]
[1780061291276,31.78,72974.59,50.3,0.73179,0.0002,16.75704]
[1780061292469,31.78,72976.37,50.3,0.73216,0.0002,16.74586]
[1780061292861,31.78,72976.37,50.3,0.73216,0.0002,16.74586]
[1780061293289,31.78,72974.07,50.3,0.73169,0.0002,16.75991]
[1780061293473,31.78,72974.07,50.3,0.73169,0.0002,16.75991]
[1780061294105,31.78,72974.07,50.3,0.73169,0.0002,16.75991]
[1780061294296,31.78,72979.06,50.3,0.73272,0.0002,16.72885]
[1780061296310,31.78,72974.8,50.3,0.73186,0.0002,16.75494]
[1780061296388,31.78,72974.8,50.3,0.73186,0.0002,16.75494]
[1780061297317,31.77,72973.96,50.3,0.73169,0.0002,16.76]
[1780061298324,31.77,72971.41,50.3,0.73118,0.0002,16.77561]
[1780061299332,31.77,72968.56,50.3,0.7306,0.0002,16.79303]
[1780061304367,31.77,72968.99,50.3,0.73071,0.0002,16.78955]
[1780061307850,31.77,72968.84,50.3,0.7307,0.0002,16.78998]
[1780061307964,31.77,72968.84,50.3,0.7307,0.0002,16.78998]
[1780061308396,31.77,72965.09,50.3,0.72994,0.0002,16.81289]
[1780061309401,31.76,72962.18,50.3,0.72934,0.0002,16.83064]
[1780061314437,31.76,72961.9,50.3,0.72934,0.00021,16.82732]
[1780061315444,31.76,72958.25,50.3,0.7286,0.00021,16.84959]
[1780061318478,31.76,72957.63,50.3,0.72848,0.00021,16.85314]
[1780061318548,31.76,72960.62,50.3,0.7291,0.00021,16.83468]
[1780061320479,31.76,72963.25,50.3,0.72964,0.0002,16.8183]
[1780061324199,31.76,72961.35,50.3,0.72926,0.00021,16.82971]
[1780061325515,31.75,72957.61,50.3,0.72851,0.00021,16.85204]
[1780061327071,31.75,72954.68,50.3,0.72791,0.00021,16.86986]
[1780061332564,31.75,72954.52,50.3,0.7279,0.00021,16.87013]
[1780061333874,31.75,72954.52,50.3,0.7279,0.00021,16.87013]
[1780061333947,31.75,72953.34,50.3,0.72766,0.00021,16.87722]
[1780061334930,31.75,72953.34,50.3,0.72766,0.00021,16.87722]
[1780061335009,31.75,72953.34,50.3,0.72766,0.00021,16.87722]
[1780061335051,31.75,72936.07,50.3,0.7241,0.00021,16.98197]
[1780061335593,31.75,72930.84,50.3,0.72302,0.00021,17.01336]
[1780061340629,31.74,72929.8,50.3,0.72283,0.00021,17.0188]
[1780061341775,31.74,72929.8,50.3,0.72283,0.00021,17.0188]
[1780061342359,31.74,72929.8,50.3,0.72283,0.00021,17.0188]
[1780061343150,31.74,72930.02,50.3,0.72288,0.00021,17.01734]
[1780061343184,31.74,72932.19,50.3,0.72334,0.00021,17.00404]
[1780061347887,31.74,72930.45,50.3,0.72299,0.00021,17.01404]
[1780061349693,31.74,72927.6,50.3,0.72241,0.00021,17.03083]
[1780061354732,31.73,72928.38,50.3,0.72259,0.00021,17.0257]
[1780061360774,31.73,72928.65,50.3,0.72266,0.00021,17.02356]
[1780061365813,31.73,72929.8,50.3,0.72291,0.00021,17.01633]
[1780061369079,31.73,72929.12,50.3,0.72277,0.00021,17.02036]
[1780061371158,31.73,72927.37,50.3,0.72241,0.00021,17.03082]
[1780061374611,31.73,72929.41,50.3,0.72287,0.00021,17.01403]
[1780061374876,31.73,72929.83,50.3,0.72296,0.00021,17.01145]
[1780061377190,31.73,72930.91,50.3,0.72319,0.00021,17.00493]
[1780061381579,31.73,72931.84,50.3,0.72338,0.00021,16.99924]
[1780061381925,31.73,72930.02,50.3,0.72301,0.00021,17.01018]
[1780061382880,31.73,72930.02,50.3,0.72301,0.00021,17.01018]
[1780061383240,31.73,72932.95,50.3,0.72362,0.00021,16.99252]
[1780061384246,31.73,72932.95,50.3,0.72362,0.00021,16.99252]
[1780061384263,31.73,72960.97,50.3,0.7294,0.00021,16.82193]
[1780061385191,31.73,72960.97,50.3,0.7294,0.00021,16.82193]
[1780061385211,31.73,72961.79,50.3,0.72957,0.00021,16.81698]
[1780061387158,31.73,72962.99,50.3,0.72982,0.00021,16.80956]
[1780061391379,31.73,72961.53,50.3,0.72952,0.00021,16.81839]
[1780061391592,31.73,72961.39,50.3,0.72949,0.00021,16.81916]
[1780061391998,31.73,72956.18,50.3,0.72842,0.00021,16.85112]
[1780061394012,31.73,72958.88,50.3,0.72898,0.00021,16.83448]
[1780061394510,31.73,72958.88,50.3,0.72898,0.00021,16.83448]
[1780061394781,31.73,72958.88,50.3,0.72898,0.00021,16.83448]
[1780061395026,31.73,72964.08,50.3,0.73005,0.00021,16.80244]
[1780061395864,31.73,72964.08,50.3,0.73005,0.00021,16.80244]
[1780061396035,31.73,72967.53,50.3,0.73076,0.0002,16.78114]
[1780061400757,31.72,72966.13,50.3,0.73049,0.0002,16.78923]
[1780061400836,31.72,72966.13,50.3,0.73049,0.0002,16.78923]
[1780061401077,31.72,72966.13,50.3,0.73049,0.0002,16.78923]
[1780061401171,31.72,72966.13,50.3,0.73049,0.0002,16.78923]
[1780061401220,31.72,72960.79,50.3,0.7294,0.00021,16.82211]
[1780061402083,31.72,72955.95,50.3,0.7284,0.00021,16.85173]
[1780061402583,31.72,72955.95,50.3,0.7284,0.00021,16.85173]
[1780061402727,31.72,72955.95,50.3,0.7284,0.00021,16.85173]
[1780061403326,31.72,72949.24,50.3,0.72702,0.00021,16.89274]
[1780061404771,31.72,72950.48,50.3,0.72728,0.00021,16.88518]
[1780061405226,31.72,72950.48,50.3,0.72728,0.00021,16.88518]
[1780061405327,31.72,72950.48,50.3,0.72728,0.00021,16.88518]
[1780061405362,31.72,72958.93,50.3,0.72902,0.00021,16.83342]
[1780061405527,31.72,72958.93,50.3,0.72902,0.00021,16.83342]
[1780061406286,31.72,72958.93,50.3,0.72902,0.00021,16.83342]
[1780061406382,31.72,72964.3,50.3,0.73013,0.00021,16.80021]
[1780061406715,31.72,72964.3,50.3,0.73013,0.00021,16.80021]
[1780061407091,31.72,72964.3,50.3,0.73013,0.00021,16.80021]
[1780061407497,31.72,72963.24,50.3,0.72991,0.00021,16.8067]
[1780061407577,31.72,72963.24,50.3,0.72991,0.00021,16.8067]
[1780061407743,31.72,72963.24,50.3,0.72991,0.00021,16.8067]
[1780061408130,31.72,72946.96,50.3,0.72656,0.00021,16.90636]
[1780061408712,31.72,72946.96,50.3,0.72656,0.00021,16.90636]
[1780061408814,31.72,72946.96,50.3,0.72656,0.00021,16.90636]
[1780061408870,31.72,72946.96,50.3,0.72656,0.00021,16.90636]
[1780061409046,31.72,72946.96,50.3,0.72656,0.00021,16.90636]
[1780061409138,31.72,72941.16,50.3,0.72536,0.00021,16.94164]
[1780061410074,31.72,72941.16,50.3,0.72536,0.00021,16.94164]
[1780061410099,31.72,72941.16,50.3,0.72536,0.00021,16.94164]
[1780061410508,31.72,72941.16,50.3,0.72536,0.00021,16.94164]
[1780061410145,31.72,72940.38,50.3,0.7252,0.00021,16.94639]
[1780061411497,31.72,72940.38,50.3,0.7252,0.00021,16.94639]
[1780061411152,31.72,72925.68,50.3,0.72215,0.00021,17.03498]
[1780061411556,31.72,72925.68,50.3,0.72215,0.00021,17.03498]
[1780061412160,31.72,72912.33,50.3,0.71936,0.00021,17.11462]
[1780061412617,31.72,72912.33,50.3,0.71936,0.00021,17.11462]
[1780061413167,31.72,72911.63,50.3,0.71921,0.00021,17.11882]
[1780061414174,31.72,72919.6,50.3,0.72088,0.00021,17.07132]
[1780061417918,31.72,72919.37,50.3,0.72084,0.00021,17.07248]
[1780061418433,31.72,72919.37,50.3,0.72084,0.00021,17.07248]
[1780061418435,31.72,72919.37,50.3,0.72084,0.00021,17.07248]
[1780061418467,31.72,72919.37,50.3,0.72084,0.00021,17.07248]
[1780061418493,31.72,72919.08,50.3,0.72078,0.00021,17.07415]
[1780061419490,31.72,72919.08,50.3,0.72078,0.00021,17.07415]
[1780061419209,31.72,72904.58,50.3,0.71775,0.00021,17.16021]
[1780061420025,31.72,72904.58,50.3,0.71775,0.00021,17.16021]
[1780061420216,31.72,72897.55,50.3,0.71627,0.00021,17.20163]
[1780061421119,31.72,72897.55,50.3,0.71627,0.00021,17.20163]
[1780061421223,31.72,72898.63,50.3,0.7165,0.00021,17.19524]
[1780061425057,31.72,72899.95,50.3,0.71678,0.00021,17.18728]
[1780061425259,31.72,72899.58,50.3,0.71671,0.00021,17.1894]
[1780061426123,31.72,72899.58,50.3,0.71671,0.00021,17.1894]
[1780061426298,31.72,72903.27,50.3,0.71748,0.00021,17.16765]
[1780061426801,31.72,72903.27,50.3,0.71748,0.00021,17.16765]
[1780061427381,31.72,72903.27,50.3,0.71748,0.00021,17.16765]
[1780061427467,31.72,72905.84,50.3,0.71802,0.00021,17.15247]
[1780061429283,31.72,72908.37,50.3,0.71855,0.00021,17.13752]
[1780061434319,31.72,72907.13,50.3,0.71833,0.00021,17.14049]
[1780061435326,31.72,72902.45,50.3,0.71734,0.00021,17.16817]
[1780061436333,31.72,72898.13,50.3,0.71642,0.00021,17.19407]
[1780061441371,31.72,72894.12,50.3,0.71558,0.00021,17.21737]
[1780061443386,31.72,72899.38,50.3,0.71669,0.00021,17.18649]
[1780061443606,31.72,72899.38,50.3,0.71669,0.00021,17.18649]
[1780061444393,31.72,72904.54,50.3,0.71779,0.00021,17.1557]
[1780061445541,31.72,72904.54,50.3,0.71779,0.00021,17.1557]
[1780061445400,31.72,72898.3,50.3,0.71648,0.00021,17.19245]
[1780061446407,31.72,72895.3,50.3,0.71583,0.00021,17.21034]
[1780061448421,31.72,72892.59,50.3,0.71523,0.00021,17.22718]
[1780061451442,31.73,72895.88,50.3,0.71589,0.00021,17.20872]
[1780061454275,31.73,72896.29,50.3,0.71598,0.00021,17.20643]
[1780061457107,31.73,72896.2,50.3,0.71595,0.00021,17.20713]
[1780061457484,31.73,72898.52,50.3,0.71644,0.00021,17.19353]
[1780061460462,31.73,72897.95,50.3,0.71632,0.00021,17.19693]
[1780061461678,31.73,72896.7,50.3,0.71605,0.00021,17.20431]
[1780061462206,31.73,72896.7,50.3,0.71605,0.00021,17.20431]
[1780061462277,31.73,72896.7,50.3,0.71605,0.00021,17.20431]
[1780061462535,31.73,72890.46,50.3,0.71474,0.00021,17.24089]
[1780061463950,31.73,72889.29,50.3,0.71449,0.00021,17.24775]
[1780061464179,31.73,72889.29,50.3,0.71449,0.00021,17.24775]
[1780061465857,31.73,72892.45,50.3,0.71515,0.00021,17.22938]
[1780061465942,31.73,72892.45,50.3,0.71515,0.00021,17.22938]
[1780061466509,31.73,72892.45,50.3,0.71515,0.00021,17.22938]
[1780061467569,31.73,72902.79,50.3,0.71732,0.00021,17.16878]
[1780061468602,31.73,72902.79,50.3,0.71732,0.00021,17.16878]
[1780061469582,31.73,72895.74,50.3,0.71584,0.00021,17.21036]
[1780061470589,31.73,72890.47,50.3,0.71472,0.00021,17.24125]
[1780061470778,31.73,72890.47,50.3,0.71472,0.00021,17.24125]
[1780061472491,31.74,72890.66,50.3,0.71476,0.00021,17.24022]
[1780061472628,31.74,72890.66,50.3,0.71476,0.00021,17.24022]
[1780061472729,31.74,72891.51,50.3,0.71494,0.00021,17.23526]
[1780061475624,31.74,72894.24,50.3,0.71551,0.00021,17.21945]
[1780061476889,31.74,72894.24,50.3,0.71551,0.00021,17.21945]
[1780061478354,31.74,72911.89,50.3,0.71921,0.00021,17.11548]
[1780061478646,31.74,72914.43,50.3,0.71974,0.00021,17.10045]
[1780061480660,31.74,72912.09,50.3,0.71925,0.00021,17.11448]
[1780061482674,31.74,72909.26,50.3,0.71865,0.00021,17.13137]
[1780061486465,31.74,72909.9,50.3,0.71878,0.00021,17.12773]
[1780061489271,31.74,72911.7,50.3,0.71915,0.00021,17.11721]
[1780061489387,31.74,72911.7,50.3,0.71915,0.00021,17.11721]
[1780061489423,31.74,72911.7,50.3,0.71915,0.00021,17.11721]
[1780061490166,31.74,72911.3,50.3,0.71907,0.00021,17.11969]
[1780061490349,31.74,72911.3,50.3,0.71907,0.00021,17.11969]
[1780061490476,31.74,72911.3,50.3,0.71907,0.00021,17.11969]
[1780061491343,31.74,72912.94,50.3,0.71941,0.00021,17.11003]
[1780061491443,31.74,72913.28,50.3,0.71951,0.00021,17.10364]
[1780061491664,31.74,72913.28,50.3,0.71951,0.00021,17.10364]
[1780061492244,31.74,72913.28,50.3,0.71951,0.00021,17.10364]
[1780061492303,31.74,72919.29,50.3,0.72077,0.00021,17.06788]
[1780061493112,31.74,72919.29,50.3,0.72077,0.00021,17.06788]
[1780061493213,31.74,72917.87,50.3,0.72047,0.00021,17.07636]
[1780061494758,31.74,72910.13,50.3,0.71885,0.00021,17.1224]
[1780061495815,31.74,72910.13,50.3,0.71885,0.00021,17.1224]
[1780061496495,31.74,72910.13,50.3,0.71885,0.00021,17.1224]
[1780061496771,31.74,72899.35,50.3,0.71659,0.00021,17.18604]
[1780061497779,31.74,72896.58,50.3,0.716,0.00021,17.20233]
[1780061499899,31.74,72897.57,50.3,0.71621,0.00021,17.19656]
[1780061500202,31.74,72897.57,50.3,0.71621,0.00021,17.19656]
[1780061500800,31.74,72899.9,50.3,0.7167,0.00021,17.18297]
[1780061503095,31.74,72899.62,50.3,0.71664,0.00021,17.1847]
[1780061504828,31.74,72896.86,50.3,0.71605,0.00021,17.20101]
[1780061509863,31.74,72896.53,50.3,0.71598,0.00021,17.20309]
[1780061511015,31.74,72896.53,50.3,0.71598,0.00021,17.20309]
[1780061511392,31.74,72896.53,50.3,0.71598,0.00021,17.20309]
[1780061511647,31.75,72895.98,50.3,0.71586,0.00021,17.20638]
[1780061511883,31.75,72893.09,50.3,0.71525,0.00021,17.22329]
[1780061516918,31.75,72892.78,50.3,0.71518,0.00021,17.22527]
[1780061520187,31.75,72892.9,50.3,0.7152,0.00021,17.22464]
[1780061520288,31.75,72890.9,50.3,0.71478,0.00021,17.23635]
[1780061520946,31.75,72885.36,50.3,0.71361,0.00021,17.26862]
[1780061523073,31.75,72883.63,50.3,0.71325,0.00021,17.27865]
[1780061525247,31.75,72880.17,50.3,0.71251,0.00021,17.29869]
[1780061525273,31.75,72880.17,50.3,0.71251,0.00021,17.29869]
[1780061525982,31.75,72879.03,50.3,0.71227,0.00021,17.30528]
[1780061526554,31.75,72879.03,50.3,0.71227,0.00021,17.30528]
[1780061526638,31.75,72865.3,50.3,0.70936,0.00021,17.38421]
[1780061527028,31.75,72865.3,50.3,0.70936,0.00021,17.38421]
[1780061527071,31.75,72859.05,50.3,0.70803,0.00021,17.41983]
[1780061528618,31.75,72848.52,50.3,0.70578,0.00021,17.47943]
[1780061529253,31.75,72848.52,50.3,0.70578,0.00021,17.47943]
[1780061529305,31.75,72852.01,50.3,0.70652,0.00021,17.45974]
[1780061530220,31.75,72854.53,50.3,0.70706,0.00021,17.44544]
[1780061531348,31.75,72854.53,50.3,0.70706,0.00021,17.44544]
[1780061531504,31.75,72850.47,50.3,0.7062,0.00021,17.4684]
[1780061532131,31.75,72836.16,50.3,0.70313,0.00021,17.54864]
[1780061532840,31.75,72836.16,50.3,0.70313,0.00021,17.54864]
[1780061533322,31.75,72836.16,50.3,0.70313,0.00021,17.54864]
[1780061533461,31.75,72836.16,50.3,0.70313,0.00021,17.54864]
[1780061533559,31.75,72821.44,50.3,0.69996,0.00022,17.63013]
[1780061534394,31.75,72821.44,50.3,0.69996,0.00022,17.63013]
[1780061534635,31.75,72821.44,50.3,0.69996,0.00022,17.63013]
[1780061534651,31.74,72826.27,50.3,0.70102,0.00022,17.60305]
[1780061535134,31.74,72826.27,50.3,0.70102,0.00022,17.60305]
[1780061535201,31.74,72825.01,50.3,0.70074,0.00022,17.61]
[1780061535792,31.74,72825.01,50.3,0.70074,0.00022,17.61]
[1780061536024,31.74,72825.01,50.3,0.70074,0.00022,17.61]
[1780061536490,31.74,72820.7,50.3,0.69981,0.00022,17.63389]
[1780061537077,31.74,72820.7,50.3,0.69981,0.00022,17.63389]
[1780061537546,31.74,72820.7,50.3,0.69981,0.00022,17.63389]
[1780061537586,31.75,72818.88,50.3,0.6994,0.00022,17.64432]
[1780061537759,31.75,72818.88,50.3,0.6994,0.00022,17.64432]
[1780061539431,31.75,72821.15,50.3,0.69989,0.00022,17.63185]
[1780061539496,31.75,72821.83,50.3,0.70004,0.00022,17.62802]
[1780061539963,31.75,72821.83,50.3,0.70004,0.00022,17.62802]
[1780061540543,31.74,72825.48,50.3,0.70084,0.00022,17.60745]
[1780061541178,31.74,72825.48,50.3,0.70084,0.00022,17.60745]
[1780061541397,31.74,72825.48,50.3,0.70084,0.00022,17.60745]
[1780061542240,31.74,72825.27,50.3,0.7008,0.00022,17.60861]
[1780061542690,31.74,72825.27,50.3,0.7008,0.00022,17.60861]
[1780061542698,31.74,72824.77,50.3,0.70069,0.00022,17.61131]
[1780061543586,31.74,72833.52,50.3,0.70258,0.00022,17.56286]
[1780061544679,31.74,72833.52,50.3,0.70258,0.00022,17.56286]
[1780061544144,31.74,72844.19,50.3,0.70487,0.00021,17.50324]
[1780061545153,31.74,72836.68,50.3,0.70326,0.00021,17.54527]
[1780061545780,31.74,72836.68,50.3,0.70326,0.00021,17.54527]
[1780061546637,31.74,72836.68,50.3,0.70326,0.00021,17.54527]
[1780061546652,31.74,72834.23,50.3,0.70273,0.00022,17.55885]
[1780061547170,31.74,72838.78,50.3,0.70371,0.00021,17.53348]
[1780061548177,31.74,72842.95,50.3,0.7046,0.00021,17.51015]
[1780061549184,31.74,72846.79,50.3,0.70543,0.00021,17.48861]
[1780061550191,31.74,72844.05,50.3,0.70484,0.00021,17.50404]
[1780061552458,31.74,72842.27,50.3,0.70449,0.00021,17.50965]
[1780061552495,31.74,72842.27,50.3,0.70449,0.00021,17.50965]
[1780061552578,31.74,72842.91,50.3,0.70463,0.00021,17.50608]
[1780061552856,31.74,72842.91,50.3,0.70463,0.00021,17.50608]
[1780061553213,31.74,72837.22,50.3,0.70341,0.00021,17.53791]
[1780061554220,31.74,72834.46,50.3,0.70281,0.00022,17.55327]
[1780061556236,31.74,72837.0,50.3,0.70336,0.00021,17.53906]
[1780061557920,31.74,72837.46,50.3,0.70346,0.00021,17.5365]
[1780061558250,31.74,72841.9,50.3,0.70441,0.00021,17.51168]
[1780061559256,31.74,72844.61,50.3,0.70499,0.00021,17.49648]
[1780061560266,31.74,72856.98,50.3,0.70764,0.00021,17.42665]
[1780061561290,31.74,72856.98,50.3,0.70764,0.00021,17.42665]
[1780061561291,31.74,72855.22,50.3,0.70726,0.00021,17.43666]
[1780061561925,31.74,72855.22,50.3,0.70726,0.00021,17.43666]
[1780061565495,31.74,72852.8,50.3,0.70675,0.00021,17.45031]
[1780061567173,31.74,72853.76,50.3,0.70696,0.00021,17.44481]
[1780061570461,31.74,72853.66,50.3,0.70693,0.00021,17.44536]
[1780061570833,31.74,72852.02,50.3,0.70659,0.00021,17.45458]
[1780061571355,31.74,72852.02,50.3,0.70659,0.00021,17.45458]
[1780061571379,31.74,72849.19,50.3,0.70598,0.00021,17.47056]
[1780061572292,31.74,72849.19,50.3,0.70598,0.00021,17.47056]
[1780061572585,31.74,72849.19,50.3,0.70598,0.00021,17.47056]
[1780061572668,31.74,72829.31,50.3,0.70171,0.00022,17.58169]
[1780061573360,31.74,72833.37,50.3,0.70258,0.00022,17.5592]
[1780061573866,31.74,72833.37,50.3,0.70258,0.00022,17.5592]
[1780061574369,31.74,72843.38,50.3,0.70474,0.00021,17.50326]
[1780061575743,31.74,72847.57,50.3,0.70563,0.00021,17.47972]
[1780061579404,31.74,72850.61,50.3,0.70629,0.00021,17.46251]
[1780061580411,31.74,72855.53,50.3,0.70734,0.00021,17.43461]
[1780061583485,31.74,72858.47,50.3,0.70797,0.00021,17.41781]
[1780061585451,31.74,72854.6,50.3,0.70715,0.00021,17.43975]
[1780061587088,31.74,72854.43,50.3,0.70711,0.00021,17.44069]
[1780061587700,31.74,72847.51,50.3,0.70563,0.00021,17.47972]
[1780061588474,31.74,72844.95,50.3,0.70508,0.00021,17.49413]
[1780061591746,31.74,72842.67,50.3,0.7046,0.00021,17.50684]
[1780061592819,31.74,72842.74,50.3,0.70461,0.00021,17.5064]
[1780061592508,31.74,72850.85,50.3,0.70635,0.00021,17.4607]
[1780061593724,31.74,72849.22,50.3,0.70601,0.00021,17.4698]
[1780061595531,31.74,72846.44,50.3,0.70542,0.00021,17.48541]
[1780061597889,31.74,72844.22,50.3,0.70494,0.00021,17.49782]
[1780061598561,31.74,72829.22,50.3,0.70172,0.00022,17.58148]
[1780061598947,31.74,72829.22,50.3,0.70172,0.00022,17.58148]
[1780061599564,31.74,72821.11,50.3,0.69997,0.00022,17.6263]
[1780061600571,31.74,72819.0,50.3,0.69951,0.00022,17.63786]
[1780061602585,31.74,72816.11,50.3,0.69889,0.00022,17.65357]
[1780061603759,31.74,72816.11,50.3,0.69889,0.00022,17.65357]
[1780061603792,31.74,72816.11,50.3,0.69889,0.00022,17.65357]
[1780061604599,31.74,72812.38,50.3,0.69809,0.00022,17.67381]
[1780061604935,31.74,72812.38,50.3,0.69809,0.00022,17.67381]
[1780061608234,31.73,72813.23,50.3,0.69828,0.00022,17.6689]
[1780061608627,31.73,72813.64,50.3,0.69838,0.00022,17.66657]
[1780061609406,31.73,72813.64,50.3,0.69838,0.00022,17.66657]
[1780061609764,31.73,72813.64,50.3,0.69838,0.00022,17.66657]
[1780061609635,31.73,72813.91,50.3,0.69844,0.00022,17.665]
[1780061610592,31.73,72813.91,50.3,0.69844,0.00022,17.665]
[1780061610812,31.73,72813.98,50.3,0.69846,0.00022,17.66453]
[1780061611648,31.73,72811.4,50.3,0.69794,0.00022,17.67417]
[1780061612656,31.73,72802.31,50.3,0.69596,0.00022,17.72349]
[1780061613059,31.73,72802.31,50.3,0.69596,0.00022,17.72349]
[1780061613320,31.73,72802.31,50.3,0.69596,0.00022,17.72349]
[1780061613663,31.73,72809.33,50.3,0.69752,0.00022,17.68468]
[1780061614015,31.73,72809.33,50.3,0.69752,0.00022,17.68468]
[1780061614574,31.73,72809.33,50.3,0.69752,0.00022,17.68468]
[1780061614686,31.73,72817.93,50.3,0.69938,0.00022,17.6376]
[1780061614907,31.73,72817.93,50.3,0.69938,0.00022,17.6376]
[1780061615352,31.73,72817.93,50.3,0.69938,0.00022,17.6376]
[1780061615502,31.73,72817.93,50.3,0.69938,0.00022,17.6376]
[1780061615685,31.73,72839.59,50.3,0.70405,0.00021,17.5175]
[1780061616695,31.73,72847.13,50.3,0.70567,0.00021,17.47507]
[1780061617706,31.73,72850.4,50.3,0.70637,0.00021,17.45662]
[1780061618708,31.72,72857.94,50.3,0.70799,0.00021,17.41383]
[1780061619719,31.72,72860.77,50.3,0.70859,0.00021,17.39772]
[1780061621732,31.73,72856.14,50.3,0.7076,0.00021,17.42408]
[1780061622739,31.73,72852.24,50.3,0.70677,0.00021,17.44623]
[1780061623802,31.73,72852.24,50.3,0.70677,0.00021,17.44623]
[1780061623803,31.73,72846.35,50.3,0.70551,0.00021,17.47949]
[1780061624067,31.73,72846.35,50.3,0.70551,0.00021,17.47949]
[1780061624339,31.73,72846.35,50.3,0.70551,0.00021,17.47949]
[1780061624754,31.73,72838.14,50.3,0.70374,0.00021,17.52557]
[1780061625285,31.73,72838.14,50.3,0.70374,0.00021,17.52557]
[1780061625735,31.73,72838.14,50.3,0.70374,0.00021,17.52557]
[1780061625770,31.73,72827.7,50.3,0.70149,0.00022,17.58367]
[1780061626775,31.73,72822.87,50.3,0.70045,0.00022,17.61038]
[1780061626859,31.73,72822.87,50.3,0.70045,0.00022,17.61038]
[1780061628789,31.72,72828.25,50.3,0.70162,0.00022,17.58051]
[1780061630420,31.72,72828.43,50.3,0.70166,0.00022,17.57947]
[1780061630809,31.72,72831.23,50.3,0.70226,0.00022,17.56387]
[1780061631814,31.72,72833.76,50.3,0.70281,0.00022,17.54976]
[1780061632011,31.72,72833.76,50.3,0.70281,0.00022,17.54976]
[1780061632821,31.72,72831.17,50.3,0.70225,0.00022,17.56415]
[1780061632890,31.72,72831.17,50.3,0.70225,0.00022,17.56415]
[1780061633828,31.72,72835.56,50.3,0.7032,0.00022,17.53967]
[1780061636827,31.72,72836.56,50.3,0.70341,0.00022,17.53408]
[1780061637459,31.72,72836.54,50.3,0.70341,0.00022,17.53418]
[1780061637550,31.72,72836.54,50.3,0.70341,0.00022,17.53418]
[1780061637593,31.72,72860.57,50.3,0.70856,0.00021,17.39851]
[1780061637887,31.72,72860.57,50.3,0.70856,0.00021,17.39851]
[1780061637922,31.72,72873.84,50.3,0.71138,0.00021,17.32243]
[1780061638863,31.72,72876.26,50.3,0.7119,0.00021,17.30847]
[1780061640983,31.72,72875.23,50.3,0.71168,0.00021,17.31442]
[1780061641154,31.72,72874.79,50.3,0.71159,0.00021,17.31696]
[1780061642371,31.72,72874.79,50.3,0.71159,0.00021,17.31696]
[1780061642383,31.72,72874.79,50.3,0.71159,0.00021,17.31696]
[1780061642473,31.72,72868.68,50.3,0.71029,0.00021,17.35205]
[1780061643316,31.72,72868.68,50.3,0.71029,0.00021,17.35205]
[1780061643360,31.72,72868.73,50.3,0.7103,0.00021,17.35167]
[1780061645962,31.72,72867.74,50.3,0.71009,0.00021,17.35735]
[1780061644907,31.72,72864.54,50.3,0.70942,0.00021,17.37553]
[1780061646394,31.72,72858.62,50.3,0.70816,0.00021,17.40924]
[1780061648440,31.72,72856.68,50.3,0.70774,0.00021,17.42026]
[1780061648655,31.72,72846.4,50.3,0.70555,0.00021,17.47841]
[1780061648944,31.72,72839.89,50.3,0.70415,0.00021,17.5149]
[1780061650316,31.72,72839.89,50.3,0.70415,0.00021,17.5149]
[1780061650375,31.72,72834.78,50.3,0.70305,0.00022,17.54345]
[1780061652677,31.72,72830.99,50.3,0.70224,0.00022,17.56452]
[1780061652972,31.72,72828.48,50.3,0.7017,0.00022,17.57842]
[1780061654427,31.72,72828.48,50.3,0.7017,0.00022,17.57842]
[1780061657430,31.72,72828.13,50.3,0.70163,0.00022,17.58024]
[1780061657466,31.72,72829.41,50.3,0.7019,0.00022,17.5731]
[1780061657947,31.72,72829.41,50.3,0.7019,0.00022,17.5731]
[1780061658077,31.72,72829.41,50.3,0.7019,0.00022,17.5731]
[1780061658405,31.72,72829.41,50.3,0.7019,0.00022,17.5731]
[1780061658438,31.72,72833.13,50.3,0.70271,0.00022,17.55238]
[1780061660026,31.72,72830.64,50.3,0.70217,0.00022,17.56619]
[1780061663047,31.72,72828.08,50.3,0.70163,0.00022,17.58026]
[1780061666401,31.72,72822.38,50.3,0.7004,0.00022,17.61165]
[1780061667886,31.72,72821.74,50.3,0.70026,0.00022,17.61511]
[1780061668079,31.72,72821.74,50.3,0.70026,0.00022,17.61511]
[1780061668088,31.71,72826.47,50.3,0.70129,0.00022,17.58888]
[1780061669095,31.71,72840.85,50.3,0.70439,0.00021,17.50868]
[1780061670102,31.71,72844.48,50.3,0.70517,0.00021,17.48831]
[1780061673628,31.71,72844.98,50.3,0.70531,0.00021,17.48104]
[1780061673843,31.71,72838.59,50.3,0.70394,0.00022,17.51691]
[1780061674683,31.71,72838.59,50.3,0.70394,0.00022,17.51691]
[1780061675137,31.71,72831.93,50.3,0.70251,0.00022,17.55403]
[1780061677151,31.71,72829.12,50.3,0.7019,0.00022,17.56958]
[1780061678539,31.71,72829.12,50.3,0.7019,0.00022,17.56958]
[1780061678696,31.71,72829.12,50.3,0.7019,0.00022,17.56958]
[1780061678753,31.71,72829.17,50.3,0.70192,0.00022,17.56922]
[1780061679165,31.71,72836.99,50.3,0.7036,0.00022,17.52565]
[1780061680734,31.71,72836.99,50.3,0.7036,0.00022,17.52565]
[1780061680817,31.71,72840.71,50.3,0.7044,0.00021,17.50476]
[1780061682625,31.71,72838.63,50.3,0.70396,0.00022,17.51642]
[1780061682795,31.71,72833.19,50.3,0.70279,0.00022,17.54681]
[1780061683194,31.71,72827.78,50.3,0.70162,0.00022,17.57688]
[1780061684647,31.71,72827.78,50.3,0.70162,0.00022,17.57688]
[1780061684669,31.71,72823.66,50.3,0.70073,0.00022,17.59963]
[1780061685610,31.71,72823.66,50.3,0.70073,0.00022,17.59963]
[1780061685669,31.71,72814.49,50.3,0.69875,0.00022,17.65008]
[1780061686215,31.71,72810.59,50.3,0.6979,0.00022,17.67135]
[1780061686980,31.71,72810.59,50.3,0.6979,0.00022,17.67135]
[1780061687230,31.71,72813.1,50.3,0.69845,0.00022,17.65756]
[1780061687988,31.71,72813.1,50.3,0.69845,0.00022,17.65756]
[1780061689191,31.71,72815.35,50.3,0.69894,0.00022,17.64517]
[1780061689200,31.71,72815.35,50.3,0.69894,0.00022,17.64517]
[1780061689376,31.71,72815.35,50.3,0.69894,0.00022,17.64517]
[1780061689472,31.71,72814.1,50.3,0.69867,0.00022,17.65197]
[1780061691038,31.71,72814.52,50.3,0.69877,0.00022,17.64961]
[1780061691538,31.71,72814.52,50.3,0.69877,0.00022,17.64961]
[1780061691767,31.71,72814.52,50.3,0.69877,0.00022,17.64961]
[1780061691844,31.71,72815.11,50.3,0.6989,0.00022,17.64624]
[1780061692273,31.71,72825.19,50.3,0.70108,0.00022,17.59072]
[1780061694282,31.71,72826.46,50.3,0.70136,0.00022,17.58356]
[1780061699317,31.71,72827.58,50.3,0.70161,0.00022,17.57706]
[1780061700600,31.71,72827.58,50.3,0.70161,0.00022,17.57706]
[1780061700700,31.71,72822.65,50.3,0.70055,0.00022,17.60433]
[1780061701678,31.71,72822.65,50.3,0.70055,0.00022,17.60433]
[1780061701766,31.71,72822.65,50.3,0.70055,0.00022,17.60433]
[1780061701831,31.71,72817.47,50.3,0.69943,0.00022,17.63282]
[1780061701962,31.71,72817.47,50.3,0.69943,0.00022,17.63282]
[1780061702227,31.71,72817.47,50.3,0.69943,0.00022,17.63282]
[1780061702465,31.71,72817.47,50.3,0.69943,0.00022,17.63282]
[1780061702645,31.71,72817.47,50.3,0.69943,0.00022,17.63282]
[1780061702709,31.71,72814.92,50.3,0.69888,0.00022,17.64675]
[1780061703423,31.71,72814.92,50.3,0.69888,0.00022,17.64675]
[1780061703538,31.7,72821.72,50.3,0.70035,0.00022,17.6093]
[1780061704259,31.7,72821.72,50.3,0.70035,0.00022,17.6093]
[1780061704783,31.7,72821.72,50.3,0.70035,0.00022,17.6093]
[1780061704830,31.7,72843.72,50.3,0.7051,0.00021,17.48664]
[1780061705359,31.7,72843.72,50.3,0.7051,0.00021,17.48664]
[1780061705460,31.7,72853.29,50.3,0.70715,0.00021,17.43247]
[1780061706692,31.7,72846.9,50.3,0.70578,0.00021,17.46858]
[1780061707392,31.7,72844.06,50.3,0.70517,0.00021,17.48454]
[1780061711420,31.7,72847.09,50.3,0.70583,0.00021,17.46723]
[1780061712427,31.7,72855.04,50.3,0.70754,0.00021,17.42217]
[1780061716455,31.7,72858.04,50.3,0.70818,0.00021,17.40497]
[1780061717266,31.7,72858.04,50.3,0.70818,0.00021,17.40497]
[1780061717307,31.7,72858.04,50.3,0.70818,0.00021,17.40497]
[1780061717681,31.7,72858.04,50.3,0.70818,0.00021,17.40497]
[1780061717769,31.7,72865.65,50.3,0.70981,0.00021,17.36141]
[1780061718469,31.7,72874.39,50.3,0.71167,0.00021,17.31112]
[1780061721490,31.7,72876.98,50.3,0.71222,0.00021,17.29612]
[1780061723275,31.7,72877.98,50.3,0.71243,0.00021,17.29034]
[1780061723634,31.7,72877.98,50.3,0.71243,0.00021,17.29034]
[1780061723684,31.7,72885.35,50.3,0.71399,0.00021,17.2475]
[1780061724511,31.7,72889.25,50.3,0.71482,0.00021,17.22473]
[1780061725518,31.7,72883.56,50.3,0.71361,0.00021,17.25792]
[1780061726297,31.7,72883.56,50.3,0.71361,0.00021,17.25792]
[1780061726772,31.7,72883.56,50.3,0.71361,0.00021,17.25792]
[1780061726918,31.7,72883.56,50.3,0.71361,0.00021,17.25792]
[1780061726796,31.7,72879.3,50.3,0.71271,0.00021,17.28262]
[1780061727035,31.7,72879.3,50.3,0.71271,0.00021,17.28262]
[1780061727532,31.7,72882.26,50.3,0.71334,0.00021,17.26544]
[1780061728819,31.7,72882.26,50.3,0.71334,0.00021,17.26544]
[1780061728878,31.7,72886.83,50.3,0.71431,0.00021,17.23883]
[1780061729140,31.7,72886.83,50.3,0.71431,0.00021,17.23883]
[1780061729546,31.7,72887.12,50.3,0.71437,0.00021,17.23714]
[1780061734581,31.7,72885.14,50.3,0.71399,0.00021,17.24406]
[1780061736707,31.7,72884.8,50.3,0.71392,0.00021,17.246]
[1780061736714,31.7,72885.34,50.3,0.71404,0.00021,17.2428]
[1780061738904,31.7,72901.08,50.3,0.71737,0.00021,17.15028]
[1780061740628,31.7,72903.36,50.3,0.71785,0.00021,17.13673]
[1780061741635,31.7,72906.2,50.3,0.71845,0.00021,17.11984]
[1780061742642,31.69,72908.85,50.3,0.71901,0.00021,17.10405]
[1780061747677,31.69,72907.6,50.3,0.71876,0.00021,17.11103]
[1780061750740,31.69,72909.52,50.3,0.71917,0.00021,17.09946]
[1780061750834,31.69,72914.11,50.3,0.72013,0.00021,17.07205]
[1780061751063,31.69,72914.11,50.3,0.72013,0.00021,17.07205]
[1780061751707,31.69,72927.69,50.3,0.72297,0.00021,16.99062]
[1780061752093,31.69,72927.69,50.3,0.72297,0.00021,16.99062]
[1780061752658,31.69,72927.69,50.3,0.72297,0.00021,16.99062]
[1780061752713,31.69,72933.85,50.3,0.72426,0.00021,16.95331]
[1780061753206,31.69,72933.85,50.3,0.72426,0.00021,16.95331]
[1780061753726,31.69,72944.82,50.3,0.72654,0.00021,16.88666]
[1780061754839,31.69,72948.49,50.3,0.7273,0.00021,16.86414]
[1780061756748,31.69,72950.91,50.3,0.7278,0.00021,16.84934]
[1780061760829,31.69,72952.03,50.3,0.72803,0.00021,16.8424]
[1780061760922,31.69,72950.98,50.3,0.72782,0.00021,16.84885]
[1780061761371,31.69,72950.98,50.3,0.72782,0.00021,16.84885]
[1780061761789,31.69,72951.09,50.3,0.72784,0.00021,16.84818]
[1780061763264,31.69,72953.09,50.3,0.72825,0.00021,16.83593]
[1780061763896,31.69,72953.09,50.3,0.72825,0.00021,16.83593]
[1780061763962,31.69,72975.18,50.3,0.73279,0.0002,16.69954]
[1780061764737,31.69,72975.18,50.3,0.73279,0.0002,16.69954]
[1780061764988,31.69,72975.18,50.3,0.73279,0.0002,16.69954]
[1780061764811,31.69,72984.93,50.3,0.73478,0.0002,16.63854]
[1780061765818,31.69,72982.71,50.3,0.73433,0.0002,16.65233]
[1780061766722,31.69,72982.71,50.3,0.73433,0.0002,16.65233]
[1780061766894,31.69,72982.71,50.3,0.73433,0.0002,16.65233]
[1780061767105,31.69,72982.71,50.3,0.73433,0.0002,16.65233]
[1780061766917,31.69,72980.32,50.3,0.73385,0.0002,16.66722]
[1780061767274,31.69,72980.32,50.3,0.73385,0.0002,16.66722]
[1780061767842,31.69,72984.9,50.3,0.73478,0.0002,16.63849]
[1780061769851,31.69,72992.94,50.3,0.73642,0.0002,16.58791]
[1780061770464,31.69,72992.94,50.3,0.73642,0.0002,16.58791]
[1780061770917,31.69,73003.35,50.3,0.73853,0.0002,16.5222]
[1780061771878,31.69,73010.14,50.3,0.7399,0.0002,16.47911]
[1780061772904,31.69,73010.14,50.3,0.7399,0.0002,16.47911]
[1780061773467,31.69,73010.14,50.3,0.7399,0.0002,16.47911]
[1780061773831,31.69,73010.14,50.3,0.7399,0.0002,16.47911]
[1780061774254,31.69,73011.99,50.3,0.74028,0.0002,16.46725]
[1780061773936,31.68,73024.35,50.3,0.74276,0.0002,16.38825]
[1780061774621,31.68,73024.35,50.3,0.74276,0.0002,16.38825]
[1780061774923,31.68,73036.61,50.3,0.74521,0.0002,16.30936]
[1780061775599,31.68,73036.61,50.3,0.74521,0.0002,16.30936]
[1780061775927,31.68,73030.26,50.3,0.74395,0.0002,16.35]
[1780061776223,31.68,73030.26,50.3,0.74395,0.0002,16.35]
[1780061776934,31.68,73025.16,50.3,0.74293,0.0002,16.38266]
[1780061777861,31.68,73025.16,50.3,0.74293,0.0002,16.38266]
[1780061777941,31.68,73025.63,50.3,0.74303,0.0002,16.37951]
[1780061778183,31.68,73025.63,50.3,0.74303,0.0002,16.37951]
[1780061778833,31.68,73025.63,50.3,0.74303,0.0002,16.37951]
[1780061778996,31.68,73025.63,50.3,0.74303,0.0002,16.37951]
[1780061778948,31.68,73028.04,50.3,0.74352,0.0002,16.36389]
[1780061779168,31.68,73028.04,50.3,0.74352,0.0002,16.36389]
[1780061780962,31.68,73038.41,50.3,0.74563,0.0002,16.29569]
[1780061781274,31.68,73038.41,50.3,0.74563,0.0002,16.29569]
[1780061781976,31.67,73027.62,50.3,0.74348,0.0002,16.36513]
[1780061782396,31.67,73027.62,50.3,0.74348,0.0002,16.36513]
[1780061782981,31.67,73019.36,50.3,0.74183,0.0002,16.41799]
[1780061783684,31.67,73019.36,50.3,0.74183,0.0002,16.41799]
[1780061783997,31.67,73009.84,50.3,0.73992,0.0002,16.47856]
[1780061784134,31.67,73009.84,50.3,0.73992,0.0002,16.47856]
[1780061784520,31.67,73009.84,50.3,0.73992,0.0002,16.47856]
[1780061784729,31.67,73009.84,50.3,0.73992,0.0002,16.47856]
[1780061785006,31.67,73022.78,50.3,0.74252,0.0002,16.39579]
[1780061786012,31.67,73026.76,50.3,0.74333,0.0002,16.37003]
[1780061786800,31.67,73026.76,50.3,0.74333,0.0002,16.37003]
[1780061787019,31.67,73024.13,50.3,0.7428,0.0002,16.38674]
[1780061787081,31.67,73024.13,50.3,0.7428,0.0002,16.38674]
[1780061788026,31.67,73017.57,50.3,0.74152,0.0002,16.4276]
[1780061790040,31.66,73021.6,50.3,0.74234,0.0002,16.40157]
[1780061791350,31.66,73022.76,50.3,0.74262,0.0002,16.38946]
[1780061793062,31.66,73018.71,50.3,0.74181,0.0002,16.41516]
[1780061797092,31.66,73024.25,50.3,0.74293,0.0002,16.37927]
[1780061798099,31.66,73026.82,50.3,0.74345,0.0002,16.36272]
[1780061799106,31.66,73024.5,50.3,0.74299,0.0002,16.37761]
[1780061800099,31.66,73024.5,50.3,0.74299,0.0002,16.37761]
[1780061800113,31.66,73025.13,50.3,0.74311,0.0002,16.37352]
[1780061801133,31.66,73034.93,50.3,0.74508,0.0002,16.31027]
[1780061803029,31.66,73034.93,50.3,0.74508,0.0002,16.31027]
[1780061803053,31.66,73036.98,50.3,0.74549,0.0002,16.29678]
[1780061803472,31.66,73036.98,50.3,0.74549,0.0002,16.29678]
[1780061804033,31.66,73036.98,50.3,0.74549,0.0002,16.29678]
[1780061804046,31.66,73036.98,50.3,0.74549,0.0002,16.29678]
[1780061803488,31.66,73032.52,50.3,0.7446,0.0002,16.32556]
[1780061804435,31.66,73032.52,50.3,0.7446,0.0002,16.32556]
[1780061804445,31.66,73029.64,50.3,0.74403,0.0002,16.34413]
[1780061806155,31.66,73023.97,50.3,0.7429,0.0002,16.38047]
[1780061808169,31.66,73021.68,50.3,0.74244,0.0002,16.39496]
[1780061810183,31.66,73017.96,50.3,0.7417,0.0002,16.41856]
[1780061811180,31.66,73017.96,50.3,0.7417,0.0002,16.41856]
[1780061811764,31.66,73017.96,50.3,0.7417,0.0002,16.41856]
[1780061811916,31.66,73017.96,50.3,0.7417,0.0002,16.41856]
[1780061811917,31.66,73017.8,50.3,0.74168,0.0002,16.41937]
[1780061812165,31.66,73017.8,50.3,0.74168,0.0002,16.41937]
[1780061812199,31.66,73024.59,50.3,0.74304,0.0002,16.37584]
[1780061813208,31.65,73028.35,50.3,0.74379,0.0002,16.35162]
[1780061814945,31.65,73028.35,50.3,0.74379,0.0002,16.35162]
[1780061815001,31.65,73029.72,50.3,0.74407,0.0002,16.34262]
[1780061816230,31.65,73027.15,50.3,0.74356,0.0002,16.35907]
[1780061818378,31.65,73026.76,50.3,0.74349,0.0002,16.36147]
[1780061820371,31.65,73024.99,50.3,0.74313,0.0002,16.37279]
[1780061820385,31.65,73024.99,50.3,0.74313,0.0002,16.37279]
[1780061820587,31.65,73024.99,50.3,0.74313,0.0002,16.37279]
[1780061820689,31.65,73025.17,50.3,0.74317,0.0002,16.37156]
[1780061821265,31.65,73030.69,50.3,0.74428,0.0002,16.33602]
[1780061822971,31.65,73030.69,50.3,0.74428,0.0002,16.33602]
[1780061823042,31.65,73035.63,50.3,0.74527,0.0002,16.30401]
[1780061823279,31.65,73043.13,50.3,0.74676,0.0002,16.25542]
[1780061824165,31.65,73043.13,50.3,0.74676,0.0002,16.25542]
[1780061824293,31.65,73043.92,50.3,0.74692,0.0002,16.2502]
[1780061828185,31.65,73044.22,50.3,0.74699,0.0002,16.24792]
[1780061828316,31.65,73038.97,50.3,0.74595,0.0002,16.28187]
[1780061829390,31.65,73038.97,50.3,0.74595,0.0002,16.28187]
[1780061830393,31.65,73037.66,50.3,0.74569,0.0002,16.29025]
[1780061830516,31.65,73037.66,50.3,0.74569,0.0002,16.29025]
[1780061830974,31.65,73037.66,50.3,0.74569,0.0002,16.29025]
[1780061831341,31.65,73032.87,50.3,0.74474,0.0002,16.32093]
[1780061833213,31.64,73032.7,50.3,0.74476,0.0002,16.32046]
[1780061833639,31.64,73032.7,50.3,0.74476,0.0002,16.32046]
[1780061833740,31.64,73031.07,50.3,0.74444,0.0002,16.33074]
[1780061834368,31.64,73022.41,50.3,0.7427,0.0002,16.38648]
[1780061835374,31.64,73016.43,50.3,0.7415,0.0002,16.42481]
[1780061837396,31.64,73008.65,50.3,0.73994,0.0002,16.47432]
[1780061842431,31.64,73008.59,50.3,0.73995,0.0002,16.47402]
[1780061848138,31.63,73010.41,50.3,0.74034,0.0002,16.46169]
[1780061848473,31.63,73021.2,50.3,0.74251,0.0002,16.39251]
[1780061849159,31.63,73021.2,50.3,0.74251,0.0002,16.39251]
[1780061849480,31.63,73024.22,50.3,0.74312,0.0002,16.37297]
[1780061850191,31.63,73024.22,50.3,0.74312,0.0002,16.37297]
[1780061850487,31.63,73040.82,50.3,0.74644,0.0002,16.26566]
[1780061851285,31.63,73040.82,50.3,0.74644,0.0002,16.26566]
[1780061851496,31.63,73043.73,50.3,0.74707,0.0002,16.242]
[1780061852340,31.63,73043.73,50.3,0.74707,0.0002,16.242]
[1780061852951,31.63,73047.93,50.3,0.74791,0.0002,16.21453]
[1780061854089,31.63,73051.19,50.3,0.74856,0.0002,16.1932]
[1780061858546,31.63,73054.78,50.3,0.74928,0.0002,16.16929]
[1780061859553,31.63,73067.03,50.3,0.7517,0.0002,16.08887]
[1780061860560,31.62,73068.34,50.3,0.75203,0.0002,16.07786]
[1780061861397,31.62,73068.34,50.3,0.75203,0.0002,16.07786]
[1780061861573,31.62,73076.41,50.3,0.75362,0.0002,16.02453]
[1780061862714,31.62,73076.41,50.3,0.75362,0.0002,16.02453]
[1780061862865,31.62,73076.41,50.3,0.75362,0.0002,16.02453]
[1780061862950,31.61,73086.74,50.3,0.75567,0.0002,15.95476]
[1780061863581,31.61,73087.19,50.3,0.75578,0.0002,15.95116]
[1780061865530,31.6,73086.61,50.3,0.75571,0.0002,15.95334]
[1780061866128,31.6,73086.61,50.3,0.75571,0.0002,15.95334]
[1780061866128,31.59,73087.2,50.3,0.75588,0.0002,15.9477]
[1780061866326,31.59,73087.2,50.3,0.75588,0.0002,15.9477]
[1780061866408,31.59,73087.2,50.3,0.75588,0.0002,15.9477]
[1780061867133,31.59,73087.2,50.3,0.75588,0.0002,15.9477]
[1780061866603,31.59,73085.75,50.3,0.75564,0.0002,15.95571]
[1780061867435,31.59,73085.75,50.3,0.75564,0.0002,15.95571]
[1780061868576,31.58,73086.63,50.3,0.75586,0.0002,15.9481]
[1780061868757,31.57,73094.71,50.3,0.75748,0.00019,15.89244]
[1780061870631,31.56,73099.16,50.3,0.75842,0.00019,15.86028]
[1780061872890,31.55,73102.78,50.3,0.75917,0.00019,15.83397]
[1780061873652,31.55,73113.31,50.3,0.76124,0.00019,15.76215]
[1780061874182,31.55,73113.31,50.3,0.76124,0.00019,15.76215]
[1780061874661,31.55,73127.26,50.3,0.76392,0.00019,15.66751]
[1780061875502,31.55,73127.26,50.3,0.76392,0.00019,15.66751]
[1780061876003,31.55,73127.26,50.3,0.76392,0.00019,15.66751]
[1780061876019,31.54,73132.78,50.3,0.76507,0.00019,15.62676]
[1780061876371,31.54,73132.78,50.3,0.76507,0.00019,15.62676]
[1780061876677,31.54,73134.24,50.3,0.76535,0.00019,15.61679]
[1780061877893,31.54,73134.24,50.3,0.76535,0.00019,15.61679]
[1780061878439,31.54,73134.8,50.3,0.76548,0.00019,15.6121]
[1780061878696,31.53,73150.55,50.3,0.76849,0.00019,15.50379]
[1780061880102,31.54,73153.14,50.3,0.76895,0.00019,15.48691]
[1780061880603,31.54,73153.14,50.3,0.76895,0.00019,15.48691]
[1780061880808,31.54,73170.46,50.3,0.77223,0.00019,15.36721]
[1780061882032,31.54,73170.46,50.3,0.77223,0.00019,15.36721]
[1780061882107,31.53,73187.82,50.3,0.77551,0.00019,15.24516]
[1780061882763,31.53,73167.36,50.3,0.77171,0.00019,15.38633]
[1780061883574,31.53,73167.36,50.3,0.77171,0.00019,15.38633]
[1780061883775,31.53,73167.36,50.3,0.77171,0.00019,15.38633]
[1780061883824,31.53,73167.36,50.3,0.77171,0.00019,15.38633]
[1780061883873,31.53,73158.59,50.3,0.77005,0.00019,15.4471]
[1780061885381,31.52,73157.03,50.3,0.76978,0.00019,15.45669]
[1780061885456,31.52,73157.03,50.3,0.76978,0.00019,15.45669]
[1780061885711,31.52,73157.03,50.3,0.76978,0.00019,15.45669]
[1780061885782,31.53,73152.52,50.3,0.7689,0.00019,15.48898]
[1780061886863,31.53,73152.52,50.3,0.7689,0.00019,15.48898]
[1780061886945,31.53,73157.3,50.3,0.76978,0.00019,15.4568]
[1780061888160,31.54,73145.73,50.3,0.76755,0.00019,15.53756]
[1780061888325,31.54,73145.73,50.3,0.76755,0.00019,15.53756]
[1780061888763,31.54,73145.73,50.3,0.76755,0.00019,15.53756]
[1780061888813,31.54,73140.32,50.3,0.76651,0.00019,15.5753]
[1780061889817,31.54,73128.29,50.3,0.7642,0.00019,15.65757]
[1780061890824,31.54,73122.82,50.3,0.76315,0.00019,15.69478]
[1780061891831,31.54,73117.64,50.3,0.76215,0.00019,15.7299]
[1780061892838,31.54,73114.6,50.3,0.76157,0.00019,15.75038]
[1780061897873,31.54,73114.78,50.3,0.76162,0.00019,15.74852]
[1780061901908,31.53,73111.28,50.3,0.76096,0.00019,15.77171]
[1780061903156,31.53,73111.28,50.3,0.76096,0.00019,15.77171]
[1780061903183,31.53,73111.28,50.3,0.76096,0.00019,15.77171]
[1780061903171,31.53,73109.92,50.3,0.7607,0.00019,15.78078]
[1780061903648,31.53,73109.92,50.3,0.7607,0.00019,15.78078]
[1780061903986,31.53,73109.92,50.3,0.7607,0.00019,15.78078]
[1780061904051,31.53,73102.75,50.3,0.75931,0.00019,15.82909]
[1780061904592,31.53,73102.75,50.3,0.75931,0.00019,15.82909]
[1780061904931,31.53,73104.7,50.3,0.75969,0.00019,15.81586]
[1780061905938,31.53,73108.69,50.3,0.76047,0.00019,15.78884]
[1780061907953,31.53,73113.79,50.3,0.7615,0.00019,15.75287]
[1780061909967,31.52,73122.6,50.3,0.76325,0.00019,15.69118]
[1780061910253,31.52,73122.6,50.3,0.76325,0.00019,15.69118]
[1780061911151,31.52,73135.46,50.3,0.76576,0.00019,15.59878]
[1780061911570,31.52,73135.46,50.3,0.76576,0.00019,15.59878]
[1780061911981,31.52,73134.32,50.3,0.76554,0.00019,15.60666]
[1780061915015,31.52,73130.52,50.3,0.76481,0.00019,15.6327]
[1780061915640,31.52,73130.52,50.3,0.76481,0.00019,15.6327]
[1780061915866,31.52,73130.52,50.3,0.76481,0.00019,15.6327]
[1780061916127,31.52,73130.52,50.3,0.76481,0.00019,15.6327]
[1780061916172,31.52,73132.66,50.3,0.76522,0.00019,15.61812]
[1780061917016,31.52,73139.12,50.3,0.76645,0.00019,15.57397]
[1780061921126,31.53,73140.34,50.3,0.7666,0.00019,15.56889]
[1780061921174,31.54,73139.08,50.3,0.76633,0.00019,15.5786]
[1780061922053,31.54,73117.35,50.3,0.76215,0.00019,15.72677]
[1780061923060,31.54,73114.09,50.3,0.76152,0.00019,15.74879]
[1780061927089,31.54,73109.41,50.3,0.76063,0.00019,15.78004]
[1780061932124,31.53,73111.07,50.3,0.76097,0.00019,15.76824]
[1780061937159,31.53,73109.96,50.3,0.76077,0.00019,15.77519]
[1780061939173,31.53,73107.23,50.3,0.76024,0.00019,15.79348]
[1780061940181,31.53,73124.08,50.3,0.7635,0.00019,15.67914]
[1780061941187,31.53,73121.56,50.3,0.76302,0.00019,15.69627]
[1780061944208,31.53,73119.02,50.3,0.76253,0.00019,15.71344]
[1780061946222,31.53,73110.6,50.3,0.7609,0.00019,15.7704]
[1780061947229,31.53,73108.21,50.3,0.76045,0.00019,15.78644]
[1780061947629,31.53,73108.21,50.3,0.76045,0.00019,15.78644]
[1780061948236,31.53,73093.92,50.3,0.75767,0.0002,15.88258]
[1780061949243,31.53,73088.52,50.3,0.75661,0.0002,15.91876]
[1780061949645,31.53,73088.52,50.3,0.75661,0.0002,15.91876]
[1780061953216,31.53,73087.32,50.3,0.75638,0.0002,15.92668]
[1780061953233,31.53,73088.38,50.3,0.75659,0.0002,15.91947]
[1780061953275,31.53,73086.26,50.3,0.75618,0.0002,15.93365]
[1780061954283,31.53,73082.16,50.3,0.75538,0.0002,15.96101]
[1780061959318,31.53,73081.83,50.3,0.75532,0.0002,15.96296]
[1780061962839,31.53,73082.01,50.3,0.75536,0.0002,15.96165]
[1780061962919,31.52,73081.94,50.3,0.75535,0.0002,15.9618]
[1780061963346,31.52,73088.11,50.3,0.75656,0.0002,15.92057]
[1780061965723,31.52,73089.36,50.3,0.75681,0.0002,15.91219]
[1780061965779,31.52,73089.19,50.3,0.75677,0.0002,15.91332]
[1780061966367,31.52,73085.63,50.3,0.75608,0.0002,15.93713]
[1780061968665,31.52,73085.43,50.3,0.75604,0.0002,15.93843]
[1780061968706,31.52,73085.47,50.3,0.75605,0.0002,15.93797]
[1780061969376,31.52,73085.47,50.3,0.75605,0.0002,15.93797]
[1780061969388,31.52,73089.21,50.3,0.75678,0.0002,15.91295]
[1780061970395,31.52,73092.83,50.3,0.75749,0.0002,15.88861]
[1780061971403,31.52,73094.85,50.3,0.75793,0.00019,15.8704]
[1780061976957,31.52,73093.58,50.3,0.75769,0.0002,15.87877]
[1780061977095,31.52,73093.42,50.3,0.75766,0.0002,15.87973]
[1780061977988,31.52,73093.42,50.3,0.75766,0.0002,15.87973]
[1780061978137,31.52,73093.42,50.3,0.75766,0.0002,15.87973]
[1780061978154,31.52,73088.48,50.3,0.7567,0.0002,15.91275]
[1780061978452,31.52,73084.6,50.3,0.75594,0.0002,15.9387]
[1780061979459,31.52,73092.24,50.3,0.75743,0.0002,15.88743]
[1780061980403,31.52,73092.24,50.3,0.75743,0.0002,15.88743]
[1780061980468,31.52,73096.18,50.3,0.7582,0.00019,15.86091]
[1780061981473,31.52,73100.84,50.3,0.75911,0.00019,15.82951]
[1780061982480,31.52,73108.27,50.3,0.76056,0.00019,15.77937]
[1780061983493,31.52,73112.89,50.3,0.76145,0.00019,15.74806]
[1780061987521,31.52,73110.86,50.3,0.76107,0.00019,15.76127]
[1780061989785,31.52,73110.9,50.3,0.76109,0.00019,15.76086]
[1780061989998,31.52,73110.9,50.3,0.76109,0.00019,15.76086]
[1780061990055,31.52,73110.02,50.3,0.76092,0.00019,15.76657]
[1780061990782,31.52,73110.02,50.3,0.76092,0.00019,15.76657]
[1780061990799,31.52,73102.67,50.3,0.7595,0.00019,15.81613]
[1780061991549,31.52,73099.78,50.3,0.75894,0.00019,15.8356]
[1780061993563,31.51,73099.12,50.3,0.75882,0.00019,15.83973]
[1780061995320,31.51,73099.12,50.3,0.75882,0.00019,15.83973]
[1780061995577,31.51,73099.31,50.3,0.75886,0.00019,15.83813]
[1780061996585,31.51,73108.92,50.3,0.76073,0.00019,15.7731]
[1780061997592,31.51,73112.59,50.3,0.76145,0.00019,15.74804]
[1780061999607,31.51,73113.24,50.3,0.76158,0.00019,15.74336]
[1780062001621,31.51,73108.8,50.3,0.76073,0.00019,15.77317]
[1780062002488,31.51,73108.8,50.3,0.76073,0.00019,15.77317]
[1780062003231,31.51,73104.06,50.3,0.75982,0.00019,15.80501]
[1780062003634,31.51,73098.7,50.3,0.75877,0.00019,15.84114]
[1780062005254,31.51,73098.7,50.3,0.75877,0.00019,15.84114]
[1780062005300,31.51,73096.87,50.3,0.75843,0.00019,15.8532]
[1780062005450,31.51,73096.87,50.3,0.75843,0.00019,15.8532]
[1780062005761,31.51,73096.87,50.3,0.75843,0.00019,15.8532]
[1780062005844,31.51,73079.17,50.3,0.75496,0.0002,15.97175]
[1780062006818,31.51,73075.29,50.3,0.7542,0.0002,15.99744]
[1780062007665,31.51,73078.05,50.3,0.75475,0.0002,15.97906]
[1780062012700,31.5,73078.08,50.3,0.75478,0.0002,15.97807]
[1780062013826,31.5,73078.08,50.3,0.75478,0.0002,15.97807]
[1780062014130,31.5,73078.08,50.3,0.75478,0.0002,15.97807]
[1780062014259,31.5,73077.74,50.3,0.75472,0.0002,15.98006]
[1780062015238,31.5,73047.01,50.3,0.74864,0.0002,16.18313]
[1780062015875,31.5,73047.01,50.3,0.74864,0.0002,16.18313]
[1780062016045,31.5,73047.01,50.3,0.74864,0.0002,16.18313]
[1780062016280,31.5,73047.01,50.3,0.74864,0.0002,16.18313]
[1780062016301,31.49,73030.1,50.3,0.74533,0.0002,16.29111]
[1780062016833,31.49,73024.14,50.3,0.74413,0.0002,16.32979]
[1780062017903,31.49,73022.82,50.3,0.74388,0.0002,16.33779]
[1780062018979,31.49,73020.28,50.3,0.74338,0.0002,16.35401]
[1780062019758,31.49,73017.2,50.3,0.74276,0.0002,16.3737]
[1780062021772,31.48,73013.86,50.3,0.74209,0.0002,16.39503]
[1780062024793,31.48,73010.81,50.3,0.74149,0.0002,16.41433]
[1780062027814,31.48,73005.65,50.3,0.74046,0.0002,16.44697]
[1780062028821,31.48,73011.74,50.3,0.74169,0.0002,16.40785]
[1780062030322,31.48,73011.74,50.3,0.74169,0.0002,16.40785]
[1780062029828,31.48,73027.78,50.3,0.74494,0.0002,16.3037]
[1780062030617,31.48,73027.78,50.3,0.74494,0.0002,16.3037]
[1780062030835,31.48,73030.84,50.3,0.74556,0.0002,16.2837]
[1780062032391,31.48,73030.18,50.3,0.74547,0.0002,16.2833]
[1780062032849,31.48,73032.44,50.3,0.74593,0.0002,16.26844]
[1780062033859,31.48,73034.4,50.3,0.74632,0.0002,16.25554]
[1780062034928,31.48,73034.4,50.3,0.74632,0.0002,16.25554]
[1780062035221,31.48,73039.7,50.3,0.74739,0.0002,16.22082]
[1780062036113,31.48,73039.7,50.3,0.74739,0.0002,16.22082]
[1780062036115,31.48,73042.51,50.3,0.74795,0.0002,16.20225]
[1780062037089,31.47,73048.08,50.3,0.74907,0.0002,16.16554]
[1780062037887,31.47,73052.09,50.3,0.74987,0.0002,16.13905]
[1780062038894,31.47,73055.12,50.3,0.75047,0.0002,16.11907]
[1780062041915,31.47,73060.04,50.3,0.75148,0.0002,16.08565]
[1780062046950,31.47,73060.33,50.3,0.75156,0.0002,16.08266]
[1780062047957,31.46,73063.38,50.3,0.75217,0.0002,16.06224]
[1780062049971,31.46,73057.5,50.3,0.75102,0.0002,16.10078]
[1780062053157,31.46,73055.88,50.3,0.75071,0.0002,16.11106]
[1780062053212,31.46,73053.92,50.3,0.75033,0.0002,16.12381]
[1780062053591,31.46,73053.92,50.3,0.75033,0.0002,16.12381]
[1780062053907,31.46,73053.92,50.3,0.75033,0.0002,16.12381]
[1780062054005,31.46,73030.94,50.3,0.74574,0.0002,16.27448]
[1780062055015,31.46,73011.72,50.3,0.74186,0.0002,16.39887]
[1780062056022,31.46,73015.89,50.3,0.74271,0.0002,16.3718]
[1780062057023,31.46,73017.33,50.3,0.74301,0.0002,16.36219]
[1780062058030,31.46,73021.31,50.3,0.74382,0.0002,16.33629]
[1780062061052,31.45,73019.17,50.3,0.7434,0.0002,16.34978]
[1780062062059,31.45,73024.55,50.3,0.74449,0.0002,16.31477]
[1780062062475,31.45,73024.55,50.3,0.74449,0.0002,16.31477]
[1780062063066,31.45,73027.82,50.3,0.74515,0.0002,16.29335]
[1780062063904,31.45,73027.82,50.3,0.74515,0.0002,16.29335]
[1780062064073,31.45,73027.64,50.3,0.74512,0.0002,16.29438]
[1780062068213,31.45,73026.15,50.3,0.74483,0.0002,16.30364]
[1780062068297,31.45,73026.98,50.3,0.745,0.0002,16.29809]
[1780062069108,31.45,73031.09,50.3,0.74583,0.0002,16.27118]
[1780062074143,31.45,73032.25,50.3,0.74608,0.0002,16.2631]
[1780062077750,31.45,73032.79,50.3,0.7462,0.0002,16.25929]
[1780062078171,31.45,73031.44,50.3,0.74593,0.0002,16.268]
[1780062083206,31.44,73031.48,50.3,0.74596,0.0002,16.26721]
[1780062086142,31.44,73031.53,50.3,0.74597,0.0002,16.26667]
[1780062086228,31.44,73027.22,50.3,0.74511,0.0002,16.29465]
[1780062086586,31.44,73027.22,50.3,0.74511,0.0002,16.29465]
[1780062087235,31.44,73027.14,50.3,0.7451,0.0002,16.29503]
[1780062088663,31.44,73026.06,50.3,0.74488,0.0002,16.30192]
[1780062089249,31.44,73029.01,50.3,0.74548,0.0002,16.28258]
[1780062092270,31.44,73031.96,50.3,0.74612,0.0002,16.25843]
[1780062093657,31.44,73031.17,50.3,0.74597,0.0002,16.26349]
[1780062094284,31.44,73015.0,50.3,0.74271,0.0002,16.3684]
[1780062095291,31.44,73003.93,50.3,0.74047,0.0002,16.43964]
[1780062096298,31.44,73005.04,50.3,0.7407,0.0002,16.43245]
[1780062101333,31.44,73008.44,50.3,0.7414,0.0002,16.41031]
[1780062103347,31.43,73014.08,50.3,0.74254,0.0002,16.37379]
[1780062106368,31.43,73017.21,50.3,0.74318,0.0002,16.35329]
[1780062107375,31.43,73019.62,50.3,0.74367,0.0002,16.33761]
[1780062110230,31.43,73020.59,50.3,0.74387,0.0002,16.33123]
[1780062110396,31.43,73025.7,50.3,0.7449,0.0002,16.29797]
[1780062110626,31.43,73025.7,50.3,0.7449,0.0002,16.29797]
[1780062111391,31.43,73025.7,50.3,0.7449,0.0002,16.29797]
[1780062112779,31.43,73027.45,50.3,0.74526,0.0002,16.28654]
[1780062113417,31.43,73026.46,50.3,0.74506,0.0002,16.29298]
[1780062114435,31.43,73022.24,50.3,0.74421,0.0002,16.3204]
[1780062115443,31.43,73012.34,50.3,0.74221,0.0002,16.38453]
[1780062116449,31.43,73010.26,50.3,0.74179,0.0002,16.39792]
[1780062118463,31.43,73008.04,50.3,0.74134,0.0002,16.41213]
[1780062120477,31.43,73011.1,50.3,0.74196,0.0002,16.3923]
[1780062125513,31.43,73008.64,50.3,0.74147,0.0002,16.40795]
[1780062130176,31.43,73007.08,50.3,0.74116,0.0002,16.41781]
[1780062130290,31.43,73007.08,50.3,0.74116,0.0002,16.41781]
[1780062131725,31.43,73007.87,50.3,0.74132,0.0002,16.41258]
[1780062131849,31.43,73007.87,50.3,0.74132,0.0002,16.41258]
[1780062132970,31.43,73008.34,50.3,0.74142,0.0002,16.40941]
[1780062133065,31.43,73024.27,50.3,0.74464,0.0002,16.30628]
[1780062133577,31.43,73026.67,50.3,0.74513,0.0002,16.29067]
[1780062138324,31.43,73027.2,50.3,0.74524,0.0002,16.28715]
[1780062138377,31.43,73025.97,50.3,0.74499,0.0002,16.29514]
[1780062138617,31.43,73037.83,50.3,0.74737,0.0002,16.21769]
[1780062139632,31.43,73037.83,50.3,0.74737,0.0002,16.21769]
[1780062139683,31.43,73044.59,50.3,0.74872,0.0002,16.17329]
[1780062140737,31.43,73044.59,50.3,0.74872,0.0002,16.17329]
[1780062140818,31.43,73046.96,50.3,0.7492,0.0002,16.15761]
[1780062142492,31.43,73050.82,50.3,0.74997,0.0002,16.13207]
[1780062142646,31.43,73053.45,50.3,0.7505,0.0002,16.1147]
[1780062143895,31.43,73053.45,50.3,0.7505,0.0002,16.1147]
[1780062143978,31.43,73052.68,50.3,0.75034,0.0002,16.11976]
[1780062144660,31.43,73050.06,50.3,0.74982,0.0002,16.13705]
[1780062146073,31.43,73050.06,50.3,0.74982,0.0002,16.13705]
[1780062146149,31.43,73051.01,50.3,0.75001,0.0002,16.13073]
[1780062147683,31.43,73054.97,50.3,0.7508,0.0002,16.10454]
[1780062148976,31.43,73057.04,50.3,0.75121,0.0002,16.09085]
[1780062149824,31.43,73057.04,50.3,0.75121,0.0002,16.09085]
[1780062149863,31.43,73065.39,50.3,0.75287,0.0002,16.03546]
[1780062150705,31.43,73070.48,50.3,0.75388,0.0002,16.00154]
[1780062154075,31.43,73069.61,50.3,0.75375,0.0002,16.00266]
[1780062154742,31.43,73066.64,50.3,0.75316,0.0002,16.02235]
[1780062156664,31.42,73065.73,50.3,0.75299,0.0002,16.02828]
[1780062157001,31.42,73065.73,50.3,0.75299,0.0002,16.02828]
[1780062157465,31.42,73065.73,50.3,0.75299,0.0002,16.02828]
[1780062157342,31.42,73062.49,50.3,0.75235,0.0002,16.04969]
[1780062158430,31.42,73044.73,50.3,0.74882,0.0002,16.16692]
[1780062158765,31.42,73044.73,50.3,0.74882,0.0002,16.16692]
[1780062158778,31.42,73040.76,50.3,0.74803,0.0002,16.19301]
[1780062159785,31.42,73038.54,50.3,0.74758,0.0002,16.20747]
[1780062160980,31.42,73038.54,50.3,0.74758,0.0002,16.20747]
[1780062161043,31.42,73038.54,50.3,0.74758,0.0002,16.20747]
[1780062162627,31.42,73036.85,50.3,0.74725,0.0002,16.21845]
[1780062164381,31.42,73038.37,50.3,0.74755,0.0002,16.20844]
[1780062166318,31.42,73038.68,50.3,0.74762,0.0002,16.2063]
[1780062166402,31.42,73038.68,50.3,0.74762,0.0002,16.2063]
[1780062166408,31.42,73038.13,50.3,0.74751,0.0002,16.20981]
[1780062166836,31.42,73047.68,50.3,0.74942,0.0002,16.14704]
[1780062169034,31.42,73048.49,50.3,0.74959,0.0002,16.14158]
[1780062169035,31.42,73048.93,50.3,0.74968,0.0002,16.13858]
[1780062170929,31.42,73047.53,50.3,0.7494,0.0002,16.14781]
[1780062176439,31.42,73045.32,50.3,0.74897,0.0002,16.16206]
[1780062176516,31.42,73045.32,50.3,0.74897,0.0002,16.16206]
[1780062176482,31.42,73046.93,50.3,0.74929,0.0002,16.15131]
[1780062176906,31.42,73053.76,50.3,0.75065,0.0002,16.10623]
[1780062179549,31.42,73052.65,50.3,0.75044,0.0002,16.11345]
[1780062179927,31.42,73048.69,50.3,0.74965,0.0002,16.13956]
[1780062180934,31.42,73045.55,50.3,0.74902,0.0002,16.16022]
[1780062181668,31.42,73045.55,50.3,0.74902,0.0002,16.16022]
[1780062181943,31.42,73049.15,50.3,0.74974,0.0002,16.13643]
[1780062182950,31.42,73057.3,50.3,0.75137,0.0002,16.08246]
[1780062184544,31.42,73058.25,50.3,0.75156,0.0002,16.07612]
[1780062185364,31.42,73058.25,50.3,0.75156,0.0002,16.07612]
[1780062185384,31.42,73069.03,50.3,0.7537,0.0002,16.00427]
[1780062185700,31.42,73069.03,50.3,0.7537,0.0002,16.00427]
[1780062186132,31.42,73069.03,50.3,0.7537,0.0002,16.00427]
[1780062186145,31.42,73094.35,50.3,0.75868,0.0002,15.83425]
[1780062186999,31.42,73094.35,50.3,0.75868,0.0002,15.83425]
[1780062187292,31.41,73108.15,50.3,0.76137,0.00019,15.74063]
[1780062188277,31.41,73108.15,50.3,0.76137,0.00019,15.74063]
[1780062188378,31.41,73107.47,50.3,0.76124,0.00019,15.74521]
[1780062188970,31.41,73107.47,50.3,0.76124,0.00019,15.74521]
[1780062189041,31.41,73104.63,50.3,0.76069,0.00019,15.76449]
[1780062189823,31.41,73104.63,50.3,0.76069,0.00019,15.76449]
[1780062190082,31.41,73102.69,50.3,0.76031,0.00019,15.77755]
[1780062192018,31.41,73106.14,50.3,0.76099,0.00019,15.75399]
[1780062194039,31.41,73109.74,50.3,0.76169,0.00019,15.72944]
[1780062195346,31.41,73109.74,50.3,0.76169,0.00019,15.72944]
[1780062195433,31.41,73112.65,50.3,0.76226,0.00019,15.70961]
[1780062196066,31.41,73110.4,50.3,0.76182,0.00019,15.72493]
[1780062197153,31.41,73110.4,50.3,0.76182,0.00019,15.72493]
[1780062197156,31.41,73110.4,50.3,0.76182,0.00019,15.72493]
[1780062197214,31.41,73111.85,50.3,0.7621,0.00019,15.71505]
[1780062197699,31.41,73111.85,50.3,0.7621,0.00019,15.71505]
[1780062198160,31.41,73111.85,50.3,0.7621,0.00019,15.71505]
[1780062198240,31.41,73111.85,50.3,0.7621,0.00019,15.71505]
[1780062198315,31.41,73121.59,50.3,0.76399,0.00019,15.64856]
[1780062199467,31.41,73121.59,50.3,0.76399,0.00019,15.64856]
[1780062199555,31.41,73129.37,50.3,0.76549,0.00019,15.59523]
[1780062199587,31.41,73129.37,50.3,0.76549,0.00019,15.59523]
[1780062199732,31.41,73129.37,50.3,0.76549,0.00019,15.59523]
[1780062200282,31.41,73129.37,50.3,0.76549,0.00019,15.59523]
[1780062200569,31.41,73129.37,50.3,0.76549,0.00019,15.59523]
[1780062200476,31.41,73140.11,50.3,0.76755,0.00019,15.52133]
[1780062201116,31.41,73139.13,50.3,0.76736,0.00019,15.52808]
[1780062203127,31.41,73139.44,50.3,0.76742,0.00019,15.52588]
[1780062204134,31.41,73137.63,50.3,0.76707,0.00019,15.53833]
[1780062207741,31.41,73138.4,50.3,0.76722,0.00019,15.53293]
[1780062208069,31.41,73138.4,50.3,0.76722,0.00019,15.53293]
[1780062208143,31.41,73138.4,50.3,0.76722,0.00019,15.53293]
[1780062208284,31.41,73129.14,50.3,0.76545,0.00019,15.59669]
[1780062209169,31.41,73125.98,50.3,0.76484,0.00019,15.61837]
[1780062209662,31.41,73125.98,50.3,0.76484,0.00019,15.61837]
[1780062210246,31.41,73125.98,50.3,0.76484,0.00019,15.61837]
[1780062210325,31.41,73133.75,50.3,0.76633,0.00019,15.56498]
[1780062211183,31.41,73138.64,50.3,0.76731,0.00019,15.52661]
[1780062213395,31.41,73138.88,50.3,0.76736,0.00019,15.52494]
[1780062213409,31.41,73133.92,50.3,0.76641,0.00019,15.55889]
[1780062214204,31.41,73132.02,50.3,0.76605,0.00019,15.5719]
[1780062215593,31.41,73131.77,50.3,0.76601,0.00019,15.57354]
[1780062217822,31.41,73134.4,50.3,0.76651,0.00019,15.55533]
[1780062218232,31.41,73138.16,50.3,0.76724,0.00019,15.52938]
[1780062219239,31.41,73141.38,50.3,0.76785,0.00019,15.50714]
[1780062220406,31.41,73141.38,50.3,0.76785,0.00019,15.50714]
[1780062220492,31.41,73142.39,50.3,0.76805,0.00019,15.50016]
[1780062220979,31.41,73142.39,50.3,0.76805,0.00019,15.50016]
[1780062221256,31.41,73142.32,50.3,0.76806,0.00019,15.49959]
[1780062222260,31.41,73147.46,50.3,0.76905,0.00019,15.46396]
[1780062223990,31.4,73148.57,50.3,0.76926,0.00019,15.45621]
[1780062224274,31.4,73145.74,50.3,0.76872,0.00019,15.47573]
[1780062226288,31.4,73143.17,50.3,0.76824,0.00019,15.4933]
[1780062227729,31.4,73142.11,50.3,0.76804,0.00019,15.50051]
[1780062228302,31.4,73142.61,50.3,0.76814,0.00019,15.49694]
[1780062229274,31.4,73142.61,50.3,0.76814,0.00019,15.49694]
[1780062229309,31.4,73142.72,50.3,0.76816,0.00019,15.49607]
[1780062230316,31.4,73133.87,50.3,0.76646,0.00019,15.55713]
[1780062231792,31.4,73132.33,50.3,0.76617,0.00019,15.56766]
[1780062232330,31.4,73129.56,50.3,0.76564,0.00019,15.58662]
[1780062232831,31.4,73129.56,50.3,0.76564,0.00019,15.58662]
[1780062233488,31.4,73129.56,50.3,0.76564,0.00019,15.58662]
[1780062233492,31.4,73120.27,50.3,0.76385,0.00019,15.65019]
[1780062234344,31.4,73114.93,50.3,0.76282,0.00019,15.68649]
[1780062236358,31.4,73112.22,50.3,0.7623,0.00019,15.70463]
[1780062238372,31.4,73109.04,50.3,0.7617,0.00019,15.72599]
[1780062239379,31.4,73105.96,50.3,0.7611,0.00019,15.74682]
[1780062241393,31.4,73103.0,50.3,0.76053,0.00019,15.76666]
[1780062246428,31.39,73107.09,50.3,0.76135,0.00019,15.73811]
[1780062247435,31.39,73109.39,50.3,0.7618,0.00019,15.72234]
[1780062250456,31.39,73111.31,50.3,0.76218,0.00019,15.70899]
[1780062252470,31.39,73113.77,50.3,0.76266,0.00019,15.69199]
[1780062254483,31.39,73110.72,50.3,0.76208,0.00019,15.71255]
[1780062255491,31.39,73107.54,50.3,0.76146,0.00019,15.73406]
[1780062259519,31.39,73111.1,50.3,0.76217,0.00019,15.70917]
[1780062263547,31.38,73115.86,50.3,0.76312,0.00019,15.67597]
[1780062265561,31.38,73113.79,50.3,0.76272,0.00019,15.68982]
[1780062269589,31.38,73111.74,50.3,0.76234,0.00019,15.70318]
[1780062274634,31.38,73111.82,50.3,0.76242,0.00019,15.69712]
[1780062275435,31.38,73111.82,50.3,0.76242,0.00019,15.69712]
[1780062275442,31.38,73111.82,50.3,0.76243,0.00019,15.69696]
[1780062275699,31.38,73118.47,50.3,0.76372,0.00019,15.65153]
[1780062276934,31.38,73118.47,50.3,0.76372,0.00019,15.65153]
[1780062276951,31.38,73125.52,50.3,0.76508,0.00019,15.60308]
[1780062277671,31.38,73128.22,50.3,0.76561,0.00019,15.58446]
[1780062280065,31.38,73127.89,50.3,0.76554,0.00019,15.58667]
[1780062280166,31.38,73135.49,50.3,0.76701,0.00019,15.5343]
[1780062282706,31.37,73138.91,50.3,0.76766,0.00019,15.51062]
[1780062284110,31.37,73138.91,50.3,0.76766,0.00019,15.51062]
[1780062284154,31.37,73139.15,50.3,0.76771,0.00019,15.50895]
[1780062284720,31.37,73147.94,50.3,0.76939,0.00019,15.44813]
[1780062286735,31.37,73150.3,50.3,0.76984,0.00019,15.43171]
[1780062287741,31.37,73147.19,50.3,0.76925,0.00019,15.45325]
[1780062289990,31.37,73147.73,50.3,0.76935,0.00019,15.44947]
[1780062290028,31.37,73148.12,50.3,0.76943,0.00019,15.44672]
[1780062291870,31.37,73146.98,50.3,0.76921,0.00019,15.45458]
[1780062291945,31.37,73144.04,50.3,0.76865,0.00019,15.47488]
[1780062293253,31.37,73144.04,50.3,0.76865,0.00019,15.47488]
[1780062293399,31.37,73139.83,50.3,0.76785,0.00019,15.50379]
[1780062293784,31.37,73146.78,50.3,0.76918,0.00019,15.45571]
[1780062294791,31.37,73149.35,50.3,0.76969,0.00019,15.43726]
[1780062296566,31.36,73151.47,50.3,0.77018,0.00019,15.41928]
[1780062298364,31.35,73152.69,50.3,0.77045,0.00019,15.40934]
[1780062298518,31.35,73153.38,50.3,0.77062,0.00019,15.40312]
[1780062299377,31.35,73153.38,50.3,0.77062,0.00019,15.40312]
[1780062299550,31.35,73157.21,50.3,0.77135,0.00019,15.37661]
[1780062299827,31.35,73162.34,50.3,0.77232,0.00019,15.34084]
[1780062303858,31.35,73160.45,50.3,0.77197,0.00019,15.35363]
[1780062305074,31.35,73160.45,50.3,0.77197,0.00019,15.35363]
[1780062305500,31.35,73160.45,50.3,0.77197,0.00019,15.35363]
[1780062305614,31.34,73159.44,50.3,0.77181,0.00019,15.35963]
[1780062305871,31.34,73144.36,50.3,0.76893,0.00019,15.46448]
[1780062306890,31.34,73135.07,50.3,0.76716,0.00019,15.52866]
[1780062307885,31.34,73139.02,50.3,0.76792,0.00019,15.50121]
[1780062308718,31.34,73139.02,50.3,0.76792,0.00019,15.50121]
[1780062309093,31.34,73139.02,50.3,0.76792,0.00019,15.50121]
[1780062309194,31.34,73141.09,50.3,0.76832,0.00019,15.48676]
[1780062309933,31.34,73141.09,50.3,0.76832,0.00019,15.48676]
[1780062310256,31.34,73142.76,50.3,0.76864,0.00019,15.47509]
[1780062310906,31.34,73150.36,50.3,0.77009,0.00019,15.42226]
[1780062312588,31.34,73150.36,50.3,0.77009,0.00019,15.42226]
[1780062312689,31.34,73150.25,50.3,0.77008,0.00019,15.42282]
[1780062313424,31.34,73150.25,50.3,0.77008,0.00019,15.42282]
[1780062313507,31.34,73144.32,50.3,0.76895,0.00019,15.46389]
[1780062315268,31.34,73150.67,50.3,0.77016,0.00019,15.41971]
[1780062315942,31.34,73159.47,50.3,0.77184,0.00019,15.35839]
[1780062317880,31.34,73159.89,50.3,0.77191,0.00019,15.35575]
[1780062317956,31.34,73154.37,50.3,0.77085,0.00019,15.39456]
[1780062318902,31.34,73154.37,50.3,0.77085,0.00019,15.39456]
[1780062318964,31.34,73137.12,50.3,0.76756,0.00019,15.51421]
[1780062319972,31.34,73134.83,50.3,0.76712,0.00019,15.52988]
[1780062320979,31.34,73136.88,50.3,0.76752,0.00019,15.51555]
[1780062323046,31.34,73137.44,50.3,0.76763,0.00019,15.51166]
[1780062323278,31.34,73136.82,50.3,0.76751,0.00019,15.51585]
[1780062323831,31.34,73136.82,50.3,0.76751,0.00019,15.51585]
[1780062324000,31.34,73148.31,50.3,0.76971,0.00019,15.43626]
[1780062325008,31.34,73152.13,50.3,0.77044,0.00019,15.40967]
[1780062329035,31.34,73157.85,50.3,0.77153,0.00019,15.36978]
[1780062330042,31.33,73153.69,50.3,0.77077,0.00019,15.39775]
[1780062331528,31.33,73153.69,50.3,0.77077,0.00019,15.39775]
[1780062331585,31.33,73153.69,50.3,0.77077,0.00019,15.39775]
[1780062331671,31.33,73152.6,50.3,0.77061,0.00019,15.4004]
[1780062331817,31.33,73152.6,50.3,0.77061,0.00019,15.4004]
[1780062332051,31.33,73152.6,50.3,0.77061,0.00019,15.4004]
[1780062332067,31.33,73136.84,50.3,0.76759,0.00019,15.5097]
[1780062333068,31.33,73127.65,50.3,0.76583,0.00019,15.5731]
[1780062334596,31.33,73127.65,50.3,0.76583,0.00019,15.5731]
[1780062334772,31.33,73127.65,50.3,0.76583,0.00019,15.5731]
[1780062334620,31.33,73129.76,50.3,0.76624,0.00019,15.55823]
[1780062335084,31.33,73140.86,50.3,0.76837,0.00019,15.48154]
[1780062336092,31.33,73147.06,50.3,0.76956,0.00019,15.43855]
[1780062337098,31.33,73146.96,50.3,0.76956,0.00019,15.43873]
[1780062340120,31.33,73145.01,50.3,0.7692,0.00019,15.45171]
[1780062343672,31.33,73145.54,50.3,0.76931,0.00019,15.44764]
[1780062344148,31.33,73143.08,50.3,0.76885,0.00019,15.46431]
[1780062347739,31.32,73142.93,50.3,0.76883,0.00019,15.46492]
[1780062348176,31.32,73137.72,50.3,0.76785,0.00019,15.50058]
[1780062349664,31.32,73137.72,50.3,0.76785,0.00019,15.50058]
[1780062355225,31.31,73137.36,50.3,0.76782,0.00019,15.50125]
[1780062356493,31.31,73137.36,50.3,0.76782,0.00019,15.50125]
[1780062356580,31.31,73133.41,50.3,0.76707,0.00019,15.52846]
[1780062358246,31.31,73131.18,50.3,0.76664,0.00019,15.54371]
[1780062359253,31.31,73133.23,50.3,0.76704,0.00019,15.5294]
[1780062360586,31.31,73133.23,50.3,0.76704,0.00019,15.5294]
[1780062360641,31.31,73135.22,50.3,0.76743,0.00019,15.5155]
[1780062360773,31.31,73135.22,50.3,0.76743,0.00019,15.5155]
[1780062361267,31.31,73142.17,50.3,0.76876,0.00019,15.46737]
[1780062362585,31.31,73148.61,50.3,0.77001,0.00019,15.4222]
[1780062363583,31.31,73148.61,50.3,0.77001,0.00019,15.4222]
[1780062363681,31.31,73157.97,50.3,0.77179,0.00019,15.35684]
[1780062364289,31.31,73179.19,50.3,0.77581,0.00019,15.20808]
[1780062365214,31.31,73179.19,50.3,0.77581,0.00019,15.20808]
[1780062365329,31.31,73171.91,50.3,0.77444,0.00019,15.25899]
[1780062366335,31.31,73166.52,50.3,0.77343,0.00019,15.29663]
[1780062367642,31.31,73169.26,50.3,0.77395,0.00019,15.27722]
[1780062371372,31.31,73157.0,50.3,0.77163,0.00019,15.36268]
[1780062372379,31.31,73153.95,50.3,0.77105,0.00019,15.38401]
[1780062373386,31.31,73154.47,50.3,0.77115,0.00019,15.38024]
[1780062375400,31.31,73156.59,50.3,0.77157,0.00019,15.3651]
[1780062376407,31.3,73158.54,50.3,0.77195,0.00019,15.35117]
[1780062381445,31.3,73153.52,50.3,0.77101,0.00019,15.38534]
[1780062386623,31.3,73152.86,50.3,0.7709,0.00019,15.38947]
[1780062386641,31.3,73152.86,50.3,0.7709,0.00019,15.38947]
[1780062386656,31.3,73146.23,50.3,0.76964,0.00019,15.4355]
[1780062386809,31.3,73146.23,50.3,0.76964,0.00019,15.4355]
[1780062387488,31.3,73142.05,50.3,0.76884,0.00019,15.46436]
[1780062388496,31.3,73138.35,50.3,0.76813,0.00019,15.48993]
[1780062389502,31.3,73129.65,50.3,0.76646,0.00019,15.55012]
[1780062390202,31.3,73129.65,50.3,0.76646,0.00019,15.55012]
[1780062390509,31.3,73133.37,50.3,0.76718,0.00019,15.52431]
[1780062392994,31.3,73132.56,50.3,0.76707,0.00019,15.52507]
[1780062397719,31.3,73132.26,50.3,0.76702,0.00019,15.5269]
[1780062399054,31.29,73132.1,50.3,0.76699,0.00019,15.5279]
[1780062404608,31.29,73132.6,50.3,0.7671,0.00019,15.52416]
[1780062405226,31.29,73132.6,50.3,0.7671,0.00019,15.52416]
[1780062407629,31.29,73135.93,50.3,0.76774,0.00019,15.50107]
[1780062409216,31.29,73135.9,50.3,0.76773,0.00019,15.50128]
[1780062409643,31.29,73140.79,50.3,0.76867,0.00019,15.46733]
[1780062409896,31.29,73140.79,50.3,0.76867,0.00019,15.46733]
[1780062410650,31.29,73141.77,50.3,0.76886,0.00019,15.46051]
[1780062411274,31.29,73141.77,50.3,0.76886,0.00019,15.46051]
[1780062412664,31.29,73139.75,50.3,0.76848,0.00019,15.4745]
[1780062413177,31.29,73139.75,50.3,0.76848,0.00019,15.4745]
[1780062418706,31.29,73136.94,50.3,0.76795,0.00019,15.49362]
[1780062419713,31.29,73134.06,50.3,0.76739,0.00019,15.51347]
[1780062424748,31.29,73133.23,50.3,0.76725,0.00019,15.51875]
[1780062425755,31.29,73137.64,50.3,0.7681,0.00019,15.48812]
[1780062430790,31.29,73136.83,50.3,0.76795,0.00019,15.49346]
[1780062431595,31.29,73136.83,50.3,0.76795,0.00019,15.49346]
[1780062431773,31.29,73136.83,50.3,0.76795,0.00019,15.49346]
[1780062431798,31.29,73142.55,50.3,0.76905,0.00019,15.45372]
[1780062432804,31.29,73150.48,50.3,0.77056,0.00019,15.39854]
[1780062434818,31.29,73166.57,50.3,0.77363,0.00019,15.286]
[1780062435825,31.29,73166.51,50.3,0.77361,0.00019,15.28658]
[1780062437166,31.29,73166.51,50.3,0.77361,0.00019,15.28658]
[1780062437744,31.29,73166.51,50.3,0.77361,0.00019,15.28658]
[1780062437796,31.29,73169.36,50.3,0.77415,0.00019,15.26665]
[1780062437840,31.29,73175.13,50.3,0.77524,0.00019,15.2261]
[1780062438847,31.29,73187.21,50.3,0.77751,0.00019,15.14087]
[1780062440306,31.29,73187.21,50.3,0.77751,0.00019,15.14087]
[1780062440377,31.29,73187.39,50.3,0.77754,0.00019,15.13952]
[1780062440863,31.29,73183.16,50.3,0.77675,0.00019,15.16932]
[1780062442222,31.29,73183.16,50.3,0.77675,0.00019,15.16932]
[1780062442290,31.29,73183.16,50.3,0.77675,0.00019,15.16932]
[1780062442313,31.29,73184.64,50.3,0.77703,0.00019,15.15877]
[1780062443524,31.29,73194.3,50.3,0.77885,0.00019,15.09034]
[1780062443921,31.29,73201.43,50.3,0.78018,0.00019,15.03965]
[1780062446600,31.29,73203.37,50.3,0.78054,0.00019,15.02592]
[1780062447147,31.29,73206.65,50.3,0.78115,0.00019,15.00259]
[1780062447956,31.29,73210.9,50.3,0.78194,0.00019,14.97218]
[1780062450977,31.29,73207.54,50.3,0.78132,0.00019,14.99579]
[1780062456016,31.26,73208.29,50.3,0.78168,0.00019,14.97905]
[1780062457020,31.26,73212.0,50.3,0.7824,0.00019,14.95129]
[1780062458027,31.25,73209.91,50.3,0.78203,0.00019,14.96523]
[1780062459417,31.25,73209.91,50.3,0.78203,0.00019,14.96523]
[1780062459757,31.25,73212.61,50.3,0.78259,0.00019,14.94378]
[1780062459891,31.25,73212.61,50.3,0.78259,0.00019,14.94378]
[1780062460542,31.25,73219.38,50.3,0.78384,0.00018,14.89535]
[1780062460970,31.25,73219.38,50.3,0.78384,0.00018,14.89535]
[1780062461093,31.25,73219.38,50.3,0.78384,0.00018,14.89535]
[1780062461104,31.25,73228.32,50.3,0.78549,0.00018,14.83111]
[1780062464072,31.24,73228.42,50.3,0.78552,0.00018,14.8299]
[1780062466583,31.24,73227.78,50.3,0.78541,0.00018,14.8342]
[1780062466594,31.24,73228.8,50.3,0.7856,0.00018,14.82658]
[1780062467093,31.24,73242.16,50.3,0.78806,0.00018,14.73008]
[1780062468100,31.24,73244.88,50.3,0.78856,0.00018,14.71026]
[1780062468885,31.24,73244.88,50.3,0.78856,0.00018,14.71026]
[1780062469107,31.23,73239.8,50.3,0.78767,0.00018,14.7453]
[1780062470336,31.23,73239.8,50.3,0.78767,0.00018,14.7453]
[1780062470417,31.23,73234.04,50.3,0.78662,0.00018,14.78661]
[1780062471267,31.23,73234.04,50.3,0.78662,0.00018,14.78661]
[1780062471326,31.23,73228.92,50.3,0.78569,0.00018,14.8232]
[1780062472136,31.22,73223.35,50.3,0.78473,0.00018,14.86039]
[1780062473143,31.22,73215.35,50.3,0.78331,0.00019,14.91572]
[1780062475157,31.2,73210.9,50.3,0.78262,0.00019,14.94225]
[1780062477171,31.18,73208.26,50.3,0.78228,0.00019,14.95526]
[1780062478178,31.17,73203.05,50.3,0.78138,0.00019,14.98949]
[1780062480921,31.15,73202.77,50.3,0.78142,0.00019,14.98806]
[1780062481208,31.14,73201.99,50.3,0.78136,0.00019,14.99024]
[1780062481726,31.14,73201.99,50.3,0.78136,0.00019,14.99024]
[1780062481813,31.14,73194.34,50.3,0.77994,0.00019,15.04443]
[1780062482750,31.14,73194.34,50.3,0.77994,0.00019,15.04443]
[1780062482810,31.14,73176.51,50.3,0.7766,0.00019,15.17099]
[1780062483213,31.14,73173.53,50.3,0.77603,0.00019,15.19211]
[1780062486234,31.14,73166.72,50.3,0.77476,0.00019,15.23979]
[1780062487241,31.14,73163.43,50.3,0.77414,0.00019,15.2628]
[1780062491269,31.13,73165.49,50.3,0.77455,0.00019,15.24729]
[1780062495215,31.13,73165.06,50.3,0.77449,0.00019,15.24964]
[1780062495290,31.13,73165.06,50.3,0.77449,0.00019,15.24964]
[1780062495634,31.13,73166.49,50.3,0.77477,0.00019,15.2391]
[1780062496307,31.13,73170.07,50.3,0.77545,0.00019,15.21378]
[1780062497314,31.13,73172.28,50.3,0.77588,0.00019,15.19796]
[1780062499328,31.13,73176.84,50.3,0.77675,0.00019,15.16532]
[1780062501675,31.13,73177.83,50.3,0.77694,0.00019,15.15817]
[1780062502959,31.13,73178.97,50.3,0.77716,0.00019,15.14987]
[1780062503049,31.13,73178.97,50.3,0.77716,0.00019,15.14987]
[1780062503617,31.13,73178.97,50.3,0.77716,0.00019,15.14987]
[1780062503659,31.12,73174.54,50.3,0.77633,0.00019,15.18108]
[1780062506378,31.12,73176.46,50.3,0.77669,0.00019,15.16721]
[1780062510186,31.12,73177.52,50.3,0.7769,0.00019,15.15935]
[1780062510728,31.12,73177.52,50.3,0.7769,0.00019,15.15935]
[1780062510829,31.12,73181.04,50.3,0.77757,0.00019,15.13414]
[1780062511063,31.12,73181.04,50.3,0.77757,0.00019,15.13414]
[1780062511944,31.12,73187.19,50.3,0.77877,0.00019,15.08569]
[1780062512688,31.12,73170.67,50.3,0.77566,0.00019,15.20294]
[1780062513430,31.12,73158.28,50.3,0.7733,0.00019,15.29047]
[1780062514437,31.12,73157.88,50.3,0.77323,0.00019,15.29316]
[1780062515530,31.12,73159.43,50.3,0.77353,0.00019,15.28213]
[1780062516457,31.12,73162.26,50.3,0.77407,0.00019,15.26215]
[1780062517464,31.12,73165.16,50.3,0.77462,0.00019,15.24167]
[1780062520563,31.12,73165.62,50.3,0.77471,0.00019,15.23826]
[1780062520619,31.12,73167.53,50.3,0.77508,0.00019,15.2247]
[1780062521185,31.12,73167.53,50.3,0.77508,0.00019,15.2247]
[1780062521495,31.12,73172.11,50.3,0.77595,0.00019,15.19222]
[1780062522502,31.12,73170.03,50.3,0.77556,0.00019,15.20678]
[1780062527553,31.12,73164.35,50.3,0.77449,0.00019,15.24648]
[1780062531581,31.12,73167.07,50.3,0.77502,0.00019,15.22676]
[1780062532588,31.12,73169.17,50.3,0.77542,0.00019,15.21187]
[1780062536799,31.12,73168.99,50.3,0.77539,0.00019,15.21311]
[1780062536898,31.11,73168.97,50.3,0.77539,0.00019,15.21308]
[1780062537147,31.11,73168.97,50.3,0.77539,0.00019,15.21308]
[1780062537623,31.11,73167.63,50.3,0.77514,0.00019,15.22241]
[1780062538718,31.11,73167.63,50.3,0.77514,0.00019,15.22241]
[1780062538838,31.11,73167.63,50.3,0.77514,0.00019,15.22241]
[1780062546447,31.11,73166.16,50.3,0.77487,0.00019,15.23225]
[1780062546689,31.11,73157.46,50.3,0.77322,0.00019,15.2935]
[1780062548703,31.11,73154.51,50.3,0.77267,0.00019,15.31391]
[1780062550717,31.11,73151.4,50.3,0.77208,0.00019,15.33564]
[1780062551273,31.11,73151.4,50.3,0.77208,0.00019,15.33564]
[1780062551385,31.11,73151.4,50.3,0.77208,0.00019,15.33564]
[1780062551727,31.11,73146.56,50.3,0.77115,0.00019,15.36961]
[1780062552369,31.11,73146.56,50.3,0.77115,0.00019,15.36961]
[1780062552895,31.11,73140.4,50.3,0.76997,0.00019,15.41272]
[1780062554747,31.11,73138.51,50.3,0.76961,0.00019,15.42569]
[1780062556843,31.11,73138.38,50.3,0.76959,0.00019,15.42647]
[1780062556853,31.11,73137.77,50.3,0.76948,0.00019,15.4306]
[1780062557768,31.11,73130.91,50.3,0.76815,0.00019,15.47849]
[1780062559786,31.11,73119.45,50.3,0.76594,0.00019,15.55813]
[1780062560792,31.11,73114.71,50.3,0.76502,0.00019,15.59093]
[1780062563814,31.11,73106.65,50.3,0.76345,0.0002,15.64638]
[1780062567842,31.1,73103.39,50.3,0.76283,0.0002,15.66823]
[1780062570869,31.1,73112.66,50.3,0.76466,0.00019,15.60368]
[1780062571873,31.1,73117.62,50.3,0.76567,0.00019,15.56457]
[1780062573887,31.1,73120.39,50.3,0.76621,0.00019,15.54524]
[1780062575230,31.1,73120.55,50.3,0.76624,0.00019,15.54409]
[1780062575458,31.1,73120.55,50.3,0.76624,0.00019,15.54409]
[1780062577915,31.1,73113.55,50.3,0.76488,0.00019,15.59252]
[1780062579929,31.1,73111.06,50.3,0.7644,0.0002,15.60958]
[1780062581943,31.1,73116.24,50.3,0.76541,0.00019,15.57352]
[1780062582950,31.1,73118.89,50.3,0.76593,0.00019,15.55508]
[1780062587487,31.1,73117.97,50.3,0.76576,0.00019,15.56134]
[1780062587985,31.1,73122.52,50.3,0.76664,0.00019,15.5297]
[1780062588992,31.1,73127.15,50.3,0.76754,0.00019,15.49748]
[1780062589150,31.1,73127.15,50.3,0.76754,0.00019,15.49748]
[1780062589999,31.1,73125.81,50.3,0.76728,0.00019,15.5068]
[1780062591006,31.1,73118.11,50.3,0.76579,0.00019,15.56024]
[1780062592014,31.1,73115.33,50.3,0.76525,0.00019,15.57944]
[1780062595035,31.1,73112.28,50.3,0.76466,0.00019,15.6004]
[1780062600070,31.09,73113.51,50.3,0.76491,0.00019,15.59153]
[1780062602062,31.09,73113.51,50.3,0.76491,0.00019,15.59153]
[1780062602137,31.09,73113.46,50.3,0.7649,0.00019,15.59176]
[1780062603046,31.09,73113.46,50.3,0.7649,0.00019,15.59176]
[1780062603100,31.09,73100.74,50.3,0.76242,0.0002,15.67957]
[1780062604219,31.09,73106.52,50.3,0.76355,0.0002,15.63959]
[1780062605413,31.09,73114.85,50.3,0.76518,0.00019,15.58188]
[1780062606121,31.09,73119.94,50.3,0.76617,0.00019,15.54654]
[1780062611156,31.09,73119.24,50.3,0.76603,0.00019,15.55145]
[1780062616191,31.09,73120.35,50.3,0.76625,0.00019,15.54382]
[1780062621227,31.09,73121.14,50.3,0.76639,0.00019,15.5385]
[1780062622233,31.09,73117.65,50.3,0.76572,0.00019,15.56277]
[1780062623240,31.09,73110.18,50.3,0.76426,0.0002,15.61452]
[1780062625254,31.09,73107.57,50.3,0.76375,0.0002,15.63246]
[1780062627268,31.09,73110.42,50.3,0.76431,0.0002,15.61263]
[1780062631296,31.09,73114.36,50.3,0.76513,0.00019,15.58055]
[1780062636332,31.09,73109.9,50.3,0.76426,0.0002,15.61142]
[1780062639354,31.09,73107.97,50.3,0.76389,0.0002,15.62463]
[1780062642375,31.09,73111.88,50.3,0.76465,0.0002,15.59745]
[1780062645396,31.09,73109.26,50.3,0.76414,0.0002,15.61549]
[1780062646403,31.09,73106.57,50.3,0.76362,0.0002,15.63403]
[1780062648082,31.09,73106.57,50.3,0.76362,0.0002,15.63403]
[1780062648194,31.09,73106.57,50.3,0.76362,0.0002,15.63403]
[1780062647410,31.09,73104.25,50.3,0.76317,0.0002,15.64998]
[1780062648418,31.09,73092.44,50.3,0.76085,0.0002,15.73115]
[1780062649266,31.09,73092.44,50.3,0.76085,0.0002,15.73115]
[1780062649728,31.09,73092.44,50.3,0.76085,0.0002,15.73115]
[1780062649744,31.09,73091.91,50.3,0.76075,0.0002,15.73464]
[1780062650432,31.09,73096.75,50.3,0.76171,0.0002,15.70129]
[1780062653492,31.09,73100.65,50.3,0.76248,0.0002,15.6743]
[1780062654471,31.09,73105.29,50.3,0.76338,0.0002,15.64231]
[1780062655478,31.09,73107.67,50.3,0.76385,0.0002,15.62579]
[1780062656485,31.09,73102.71,50.3,0.76288,0.0002,15.65996]
[1780062658499,31.09,73098.27,50.3,0.76202,0.0002,15.69033]
[1780062660513,31.09,73103.55,50.3,0.76306,0.0002,15.65367]
[1780062661520,31.09,73113.66,50.3,0.76504,0.00019,15.58368]
[1780062662527,31.09,73114.61,50.3,0.76522,0.00019,15.57708]
[1780062667564,31.09,73110.09,50.3,0.76434,0.0002,15.60834]
[1780062668571,31.09,73104.44,50.3,0.76324,0.0002,15.64733]
[1780062669335,31.09,73104.44,50.3,0.76324,0.0002,15.64733]
[1780062669578,31.09,73097.87,50.3,0.76196,0.0002,15.69252]
[1780062670585,31.08,73092.72,50.3,0.76095,0.0002,15.72777]
[1780062673608,31.08,73089.9,50.3,0.7604,0.0002,15.74681]
[1780062675620,31.08,73086.54,50.3,0.75974,0.0002,15.76979]
[1780062677321,31.08,73086.24,50.3,0.75968,0.0002,15.7718]
[1780062677634,31.08,73083.67,50.3,0.75917,0.0002,15.78934]
[1780062678269,31.08,73083.67,50.3,0.75917,0.0002,15.78934]
[1780062681182,31.08,73083.81,50.3,0.75921,0.0002,15.7882]
[1780062681696,31.08,73083.81,50.3,0.75921,0.0002,15.7882]
[1780062681990,31.08,73083.81,50.3,0.75921,0.0002,15.7882]
[1780062682006,31.08,73070.2,50.3,0.75651,0.0002,15.88075]
[1780062682894,31.08,73070.2,50.3,0.75651,0.0002,15.88075]
[1780062682935,31.08,73068.05,50.3,0.75608,0.0002,15.89534]
[1780062683677,31.08,73062.88,50.3,0.75506,0.0002,15.93031]
[1780062684988,31.08,73052.7,50.3,0.75302,0.0002,15.99888]
[1780062685697,31.08,73050.41,50.3,0.75256,0.0002,16.01428]
[1780062686704,31.08,73050.63,50.3,0.75261,0.0002,16.01268]
[1780062688901,31.08,73049.23,50.3,0.75233,0.0002,16.02195]
[1780062688991,31.08,73046.57,50.3,0.7518,0.0002,16.03967]
[1780062689725,31.08,73041.95,50.3,0.75087,0.0002,16.07062]
[1780062690597,31.08,73041.95,50.3,0.75087,0.0002,16.07062]
[1780062690733,31.08,73043.96,50.3,0.75128,0.0002,16.05715]
[1780062691739,31.08,73050.27,50.3,0.75259,0.0002,16.01016]
[1780062694760,31.08,73053.76,50.3,0.7533,0.0002,15.98651]
[1780062699795,31.08,73052.38,50.3,0.75302,0.0002,15.99565]
[1780062701809,31.08,73047.8,50.3,0.75211,0.0002,16.02636]
[1780062702668,31.08,73047.8,50.3,0.75211,0.0002,16.02636]
[1780062702681,31.08,73047.8,50.3,0.75211,0.0002,16.02636]
[1780062703103,31.08,73044.69,50.3,0.75148,0.0002,16.04729]
[1780062703398,31.08,73044.69,50.3,0.75148,0.0002,16.04729]
[1780062703715,31.08,73044.69,50.3,0.75148,0.0002,16.04729]
[1780062703828,31.08,73014.85,50.3,0.74543,0.0002,16.24568]
[1780062704956,31.08,73014.85,50.3,0.74543,0.0002,16.24568]
[1780062704974,31.08,73017.92,50.3,0.74606,0.0002,16.22544]
[1780062707059,31.08,73014.47,50.3,0.74536,0.0002,16.2482]
[1780062708863,31.08,73010.5,50.3,0.74455,0.0002,16.27434]
[1780062710877,31.08,73007.96,50.3,0.74403,0.0002,16.29094]
[1780062715915,31.08,73004.38,50.3,0.7433,0.0002,16.31426]
[1780062716596,31.08,73004.38,50.3,0.7433,0.0002,16.31426]
[1780062717024,31.08,73004.38,50.3,0.7433,0.0002,16.31426]
[1780062717070,31.08,73002.26,50.3,0.74287,0.0002,16.32809]
[1780062721628,31.08,73002.33,50.3,0.74287,0.0002,16.32811]
[1780062721960,31.08,73002.34,50.3,0.74287,0.0002,16.32804]
[1780062722436,31.08,73002.34,50.3,0.74287,0.0002,16.32804]
[1780062722965,31.08,72991.04,50.3,0.74054,0.00021,16.40195]
[1780062723973,31.08,72990.65,50.3,0.74046,0.00021,16.4045]
[1780062724738,31.08,72990.65,50.3,0.74046,0.00021,16.4045]
[1780062725045,31.08,72990.65,50.3,0.74046,0.00021,16.4045]
[1780062725153,31.08,72990.65,50.3,0.74046,0.00021,16.4045]
[1780062725077,31.08,72986.33,50.3,0.73957,0.00021,16.43255]
[1780062726012,31.08,72984.21,50.3,0.73913,0.00021,16.44627]
[1780062726427,31.08,72984.21,50.3,0.73913,0.00021,16.44627]
[1780062726973,31.08,72984.21,50.3,0.73913,0.00021,16.44627]
[1780062727020,31.08,72996.33,50.3,0.74163,0.00021,16.36753]
[1780062728025,31.08,73011.16,50.3,0.74467,0.0002,16.27038]
[1780062729032,31.08,73014.66,50.3,0.74538,0.0002,16.24732]
[1780062730039,31.08,73011.96,50.3,0.74483,0.0002,16.26511]
[1780062732879,31.08,73012.46,50.3,0.74494,0.0002,16.26179]
[1780062733061,31.08,73022.3,50.3,0.74694,0.0002,16.19682]
[1780062733415,31.08,73022.3,50.3,0.74694,0.0002,16.19682]
[1780062733790,31.08,73022.3,50.3,0.74694,0.0002,16.19682]
[1780062733861,31.08,73022.3,50.3,0.74694,0.0002,16.19682]
[1780062734018,31.08,73022.3,50.3,0.74694,0.0002,16.19682]
[1780062734160,31.08,73022.3,50.3,0.74694,0.0002,16.19682]
[1780062734068,31.08,73029.74,50.3,0.74845,0.0002,16.14753]
[1780062735019,31.08,73029.74,50.3,0.74845,0.0002,16.14753]
[1780062735075,31.08,73041.16,50.3,0.75075,0.0002,16.07138]
[1780062735253,31.08,73041.16,50.3,0.75075,0.0002,16.07138]
[1780062736082,31.08,73043.79,50.3,0.75128,0.0002,16.05388]
[1780062738096,31.08,73040.75,50.3,0.75066,0.0002,16.07446]
[1780062742678,31.08,73040.67,50.3,0.75064,0.0002,16.07533]
[1780062744623,31.08,73038.71,50.3,0.75024,0.0002,16.08856]
[1780062745145,31.08,73038.15,50.3,0.75012,0.0002,16.09236]
[1780062746152,31.08,73033.09,50.3,0.7491,0.0002,16.12616]
[1780062747624,31.08,73032.19,50.3,0.74892,0.0002,16.13217]
[1780062748137,31.08,73032.19,50.3,0.74892,0.0002,16.13217]
[1780062748166,31.08,73028.79,50.3,0.74823,0.0002,16.15479]
[1780062748724,31.08,73028.79,50.3,0.74823,0.0002,16.15479]
[1780062751736,31.08,73029.85,50.3,0.74848,0.0002,16.1431]
[1780062752193,31.08,73034.67,50.3,0.74946,0.0002,16.111]
[1780062754813,31.08,73035.48,50.3,0.74962,0.0002,16.10564]
[1780062755215,31.08,73035.44,50.3,0.74961,0.0002,16.10593]
[1780062758236,31.08,73032.86,50.3,0.74909,0.0002,16.12317]
[1780062761516,31.08,73031.69,50.3,0.74885,0.0002,16.13095]
[1780062761925,31.08,73031.69,50.3,0.74885,0.0002,16.13095]
[1780062761981,31.08,73031.21,50.3,0.74876,0.0002,16.13412]
[1780062762756,31.08,73031.21,50.3,0.74876,0.0002,16.13412]
[1780062762869,31.08,73031.21,50.3,0.74876,0.0002,16.13412]
[1780062763146,31.08,73031.21,50.3,0.74876,0.0002,16.13412]
[1780062763211,31.08,73025.69,50.3,0.74764,0.0002,16.17073]
[1780062764150,31.08,73025.69,50.3,0.74764,0.0002,16.17073]
[1780062763271,31.08,73035.01,50.3,0.74953,0.0002,16.10876]
[1780062764278,31.08,73041.31,50.3,0.7508,0.0002,16.0667]
[1780062766292,31.08,73045.02,50.3,0.75155,0.0002,16.04176]
[1780062767479,31.08,73045.02,50.3,0.75155,0.0002,16.04176]
[1780062773647,31.08,73043.58,50.3,0.75127,0.0002,16.05105]
[1780062775355,31.08,73046.53,50.3,0.75187,0.0002,16.03092]
[1780062776858,31.08,73046.53,50.3,0.75187,0.0002,16.03092]
[1780062777369,31.08,73039.94,50.3,0.75055,0.0002,16.07487]
[1780062778376,31.08,73036.33,50.3,0.74983,0.0002,16.09893]
[1780062780928,31.08,73036.53,50.3,0.74987,0.0002,16.09751]
[1780062781146,31.08,73036.53,50.3,0.74987,0.0002,16.09751]
[1780062781223,31.08,73036.53,50.3,0.74987,0.0002,16.09736]
[1780062781397,31.08,73032.06,50.3,0.74897,0.0002,16.12715]
[1780062783185,31.08,73027.69,50.3,0.74809,0.0002,16.15607]
[1780062783412,31.08,73022.01,50.3,0.74693,0.0002,16.19374]
[1780062786650,31.08,73017.39,50.3,0.746,0.0002,16.22407]
[1780062787842,31.08,73017.39,50.3,0.746,0.0002,16.22407]
[1780062788169,31.08,73017.39,50.3,0.746,0.0002,16.22407]
[1780062788219,31.08,73010.59,50.3,0.74462,0.0002,16.26881]
[1780062788457,31.08,73005.72,50.3,0.74362,0.0002,16.3008]
[1780062790063,31.08,73005.72,50.3,0.74362,0.0002,16.3008]
[1780062790140,31.08,73004.31,50.3,0.74334,0.0002,16.30992]
[1780062791479,31.08,73001.58,50.3,0.74278,0.00021,16.32779]
[1780062793493,31.07,72999.25,50.3,0.7423,0.00021,16.34299]
[1780062795429,31.07,72998.12,50.3,0.74207,0.00021,16.35034]
[1780062795507,31.07,72999.39,50.3,0.74233,0.00021,16.342]
[1780062797554,31.07,72999.58,50.3,0.74237,0.00021,16.34073]
[1780062797635,31.07,73000.48,50.3,0.74256,0.00021,16.33482]
[1780062798304,31.07,73000.48,50.3,0.74256,0.00021,16.33482]
[1780062798464,31.07,73000.48,50.3,0.74256,0.00021,16.33482]
[1780062798739,31.07,73000.48,50.3,0.74256,0.00021,16.33482]
[1780062798918,31.07,72980.07,50.3,0.73835,0.00021,16.46745]
[1780062799537,31.07,72975.15,50.3,0.73733,0.00021,16.49911]
[1780062802028,31.07,72971.86,50.3,0.73666,0.00021,16.52007]
[1780062803690,31.07,72973.11,50.3,0.73692,0.00021,16.51203]
[1780062804572,31.07,72975.33,50.3,0.73738,0.00021,16.49766]
[1780062808587,31.07,72976.11,50.3,0.73754,0.00021,16.49256]
[1780062808594,31.07,72976.11,50.3,0.73754,0.00021,16.49256]
[1780062808687,31.07,72976.96,50.3,0.73772,0.00021,16.48706]
[1780062809795,31.07,72976.96,50.3,0.73772,0.00021,16.48706]
[1780062810121,31.07,72965.53,50.3,0.73535,0.00021,16.56045]
[1780062812816,31.07,72966.09,50.3,0.7355,0.00021,16.55229]
[1780062812949,31.07,72966.09,50.3,0.7355,0.00021,16.55229]
[1780062813640,31.07,72962.12,50.3,0.73468,0.00021,16.57761]
[1780062814650,31.07,72956.98,50.3,0.73361,0.00021,16.61032]
[1780062817668,31.07,72960.56,50.3,0.73437,0.00021,16.58721]
[1780062819682,31.07,72963.46,50.3,0.73497,0.00021,16.56856]
[1780062822151,31.07,72963.77,50.3,0.73504,0.00021,16.56652]
[1780062822225,31.07,72963.77,50.3,0.73504,0.00021,16.56652]
[1780062822219,31.07,72968.35,50.3,0.736,0.00021,16.53713]
[1780062822437,31.07,72968.35,50.3,0.736,0.00021,16.53713]
[1780062822596,31.07,72968.35,50.3,0.736,0.00021,16.53713]
[1780062822759,31.07,72968.35,50.3,0.736,0.00021,16.53713]
[1780062822809,31.07,72976.8,50.3,0.73775,0.00021,16.48279]
[1780062824717,31.07,72975.14,50.3,0.73741,0.00021,16.4934]
[1780062829658,31.07,72976.29,50.3,0.73765,0.00021,16.48578]
[1780062830121,31.07,72976.29,50.3,0.73765,0.00021,16.48578]
[1780062830212,31.07,72976.29,50.3,0.73765,0.00021,16.48578]
[1780062830297,31.07,72973.86,50.3,0.73715,0.00021,16.50141]
[1780062830787,31.07,72973.86,50.3,0.73715,0.00021,16.50141]
[1780062830951,31.07,72973.86,50.3,0.73715,0.00021,16.50141]
[1780062830977,31.07,72973.86,50.3,0.73715,0.00021,16.50141]
[1780062831045,31.07,72976.32,50.3,0.73766,0.00021,16.48554]
[1780062833335,31.07,72975.91,50.3,0.73758,0.00021,16.48816]
[1780062833786,31.07,72984.02,50.3,0.73926,0.00021,16.43573]
[1780062834793,31.07,72987.1,50.3,0.73989,0.00021,16.41573]
[1780062835624,31.07,72987.1,50.3,0.73989,0.00021,16.41573]
[1780062836242,31.07,72993.94,50.3,0.7413,0.00021,16.37123]
[1780062836807,31.07,72996.66,50.3,0.74186,0.00021,16.35349]
[1780062842297,31.07,72997.57,50.3,0.74205,0.00021,16.34759]
[1780062842875,31.07,73003.12,50.3,0.74319,0.0002,16.31131]
[1780062843865,31.07,73010.13,50.3,0.74463,0.0002,16.26519]
[1780062844871,31.07,73007.98,50.3,0.74419,0.0002,16.27922]
[1780062846885,31.07,73010.58,50.3,0.74472,0.0002,16.26209]
[1780062847892,31.07,73013.93,50.3,0.74541,0.0002,16.23994]
[1780062848899,31.06,73010.0,50.3,0.74461,0.0002,16.26573]
[1780062850913,31.06,73006.55,50.3,0.74391,0.0002,16.28827]
[1780062851920,31.06,73014.04,50.3,0.74544,0.0002,16.23891]
[1780062852927,31.06,73009.32,50.3,0.74448,0.0002,16.26986]
[1780062855587,31.06,73008.62,50.3,0.74434,0.0002,16.27428]
[1780062855948,31.06,73002.42,50.3,0.74308,0.00021,16.31485]
[1780062856747,31.06,73002.42,50.3,0.74308,0.00021,16.31485]
[1780062856955,31.06,73001.55,50.3,0.7429,0.00021,16.32043]
[1780062860133,31.06,73002.75,50.3,0.74315,0.00021,16.31245]
[1780062860162,31.06,73003.03,50.3,0.74321,0.00021,16.31056]
[1780062860983,31.06,73000.35,50.3,0.74266,0.00021,16.32806]
[1780062861990,31.06,72991.34,50.3,0.74081,0.00021,16.38687]
[1780062863534,31.06,72991.01,50.3,0.74074,0.00021,16.38902]
[1780062863927,31.06,72991.01,50.3,0.74074,0.00021,16.38902]
[1780062864011,31.06,72985.66,50.3,0.73964,0.00021,16.42373]
[1780062865325,31.06,72985.66,50.3,0.73964,0.00021,16.42373]
[1780062865011,31.06,72983.13,50.3,0.73912,0.00021,16.44008]
[1780062866018,31.06,72984.35,50.3,0.73937,0.00021,16.43208]
[1780062871263,31.06,72983.37,50.3,0.73918,0.00021,16.43805]
[1780062871056,31.06,72986.61,50.3,0.73989,0.00021,16.41239]
[1780062872062,31.06,72992.04,50.3,0.74102,0.00021,16.37698]
[1780062874600,31.06,72992.95,50.3,0.74121,0.00021,16.37094]
[1780062875084,31.06,73000.25,50.3,0.74271,0.00021,16.32323]
[1780062876091,31.06,73003.49,50.3,0.74337,0.00021,16.30199]
[1780062880119,31.06,73006.26,50.3,0.74394,0.0002,16.2839]
[1780062885154,31.06,73006.93,50.3,0.74408,0.0002,16.27932]
[1780062888175,31.05,73012.45,50.3,0.74522,0.0002,16.24282]
[1780062892203,31.05,73008.05,50.3,0.74433,0.0002,16.27146]
[1780062895224,31.05,73013.09,50.3,0.74537,0.0002,16.23792]
[1780062898245,31.05,73015.79,50.3,0.74592,0.0002,16.21987]
[1780062902411,31.05,73014.37,50.3,0.74564,0.0002,16.22906]
[1780062902283,31.05,73024.57,50.3,0.74772,0.0002,16.16152]
[1780062902919,31.05,73024.57,50.3,0.74772,0.0002,16.16152]
[1780062903309,31.05,73020.71,50.3,0.74693,0.0002,16.18713]
[1780062908344,31.05,73021.89,50.3,0.74718,0.0002,16.17906]
[1780062909737,31.05,73023.44,50.3,0.7475,0.0002,16.16874]
[1780062912372,31.05,73026.65,50.3,0.74815,0.0002,16.14735]
[1780062912418,31.05,73026.65,50.3,0.74815,0.0002,16.14735]
[1780062912421,31.05,73026.65,50.3,0.74815,0.0002,16.14735]
[1780062912735,31.05,73026.65,50.3,0.74815,0.0002,16.14735]
[1780062913379,31.05,73036.98,50.3,0.75024,0.0002,16.07846]
[1780062913633,31.05,73036.98,50.3,0.75024,0.0002,16.07846]
[1780062914387,31.05,73050.37,50.3,0.75294,0.0002,15.98855]
[1780062916218,31.05,73050.37,50.3,0.75294,0.0002,15.98855]
[1780062916319,31.05,73051.72,50.3,0.75321,0.0002,15.97938]
[1780062919421,31.05,73053.86,50.3,0.75365,0.0002,15.96487]
[1780062921603,31.05,73054.28,50.3,0.75373,0.0002,15.96202]
[1780062921817,31.05,73054.22,50.3,0.75372,0.0002,15.96242]
[1780062923608,31.05,73052.81,50.3,0.75344,0.0002,15.97191]
[1780062923616,31.05,73048.5,50.3,0.75257,0.0002,16.00092]
[1780062924456,31.05,73046.2,50.3,0.75211,0.0002,16.01633]
[1780062925463,31.05,73042.47,50.3,0.75136,0.0002,16.04131]
[1780062928039,31.05,73042.06,50.3,0.75128,0.0002,16.04395]
[1780062928149,31.05,73042.06,50.3,0.75128,0.0002,16.04395]
[1780062928193,31.05,73042.68,50.3,0.75141,0.0002,16.0396]
[1780062928484,31.05,73048.3,50.3,0.75254,0.0002,16.00183]
[1780062929491,31.04,73051.69,50.3,0.75323,0.0002,15.97895]
[1780062934526,31.04,73052.35,50.3,0.7534,0.0002,15.96974]
[1780062937547,31.04,73057.86,50.3,0.75451,0.0002,15.93246]
[1780062938555,31.04,73060.32,50.3,0.755,0.0002,15.91582]
[1780062942583,31.04,73057.24,50.3,0.75438,0.0002,15.93678]
[1780062944006,31.04,73057.24,50.3,0.75438,0.0002,15.93678]
[1780062944111,31.04,73057.24,50.3,0.75438,0.0002,15.93678]
[1780062944597,31.04,73061.64,50.3,0.75526,0.0002,15.907]
[1780062946611,31.04,73063.79,50.3,0.75569,0.0002,15.89238]
[1780062948699,31.04,73063.31,50.3,0.7556,0.0002,15.89563]
[1780062948738,31.04,73061.3,50.3,0.7552,0.0002,15.90921]
[1780062949846,31.04,73061.3,50.3,0.7552,0.0002,15.90921]
[1780062949923,31.04,73045.31,50.3,0.75199,0.0002,16.01705]
[1780062950641,31.04,73042.52,50.3,0.75143,0.0002,16.03571]
[1780062952548,31.04,73042.35,50.3,0.7514,0.0002,16.03676]
[1780062953454,31.04,73043.77,50.3,0.75169,0.0002,16.02714]
[1780062953662,31.04,73041.24,50.3,0.75118,0.0002,16.04403]
[1780062955676,31.04,73039.18,50.3,0.75077,0.0002,16.05761]
[1780062959784,31.04,73040.01,50.3,0.75095,0.0002,16.05169]
[1780062959841,31.04,73045.37,50.3,0.75203,0.0002,16.0156]
[1780062961210,31.04,73045.37,50.3,0.75203,0.0002,16.0156]
[1780062961301,31.04,73046.52,50.3,0.75227,0.0002,16.0077]
[1780062961720,31.04,73054.57,50.3,0.75389,0.0002,15.95344]
[1780062962726,31.04,73058.46,50.3,0.75467,0.0002,15.92712]
[1780062967761,31.04,73057.22,50.3,0.75442,0.0002,15.9355]
[1780062968556,31.04,73057.22,50.3,0.75442,0.0002,15.9355]
[1780062968737,31.04,73057.22,50.3,0.75442,0.0002,15.9355]
[1780062969775,31.04,73066.33,50.3,0.75624,0.0002,15.87373]
[1780062970782,31.04,73067.12,50.3,0.7564,0.0002,15.86837]
[1780062972798,31.04,73075.28,50.3,0.75802,0.0002,15.81283]
[1780062973805,31.04,73078.62,50.3,0.75869,0.0002,15.78995]
[1780062974830,31.04,73078.62,50.3,0.75869,0.0002,15.78995]
[1780062975828,31.04,73081.46,50.3,0.75925,0.0002,15.77042]
[1780062977356,31.04,73081.46,50.3,0.75925,0.0002,15.77042]
[1780062977423,31.04,73081.46,50.3,0.75925,0.0002,15.77038]
[1780062977693,31.04,73081.46,50.3,0.75925,0.0002,15.77038]
[1780062977844,31.04,73084.86,50.3,0.75993,0.0002,15.74708]
[1780062978850,31.04,73088.22,50.3,0.76059,0.0002,15.72396]
[1780062980726,31.04,73088.62,50.3,0.76067,0.0002,15.72119]
[1780062980997,31.04,73088.62,50.3,0.76067,0.0002,15.72119]
[1780062981111,31.04,73088.62,50.3,0.76067,0.0002,15.72119]
[1780062981175,31.04,73095.44,50.3,0.76202,0.0002,15.6742]
[1780062984539,31.04,73093.86,50.3,0.76171,0.0002,15.68503]
[1780062985097,31.04,73093.86,50.3,0.76171,0.0002,15.68503]
[1780062985115,31.04,73093.86,50.3,0.76171,0.0002,15.68503]
[1780062986070,31.04,73093.75,50.3,0.76169,0.0002,15.68569]
[1780062986079,31.04,73093.75,50.3,0.76169,0.0002,15.68569]
[1780062988921,31.04,73088.83,50.3,0.76072,0.0002,15.71939]
[1780062990628,31.04,73087.04,50.3,0.76037,0.0002,15.73163]
[1780062991764,31.04,73086.96,50.3,0.76036,0.0002,15.73209]
[1780062991942,31.04,73094.97,50.3,0.76198,0.0002,15.67226]
[1780062992544,31.04,73094.97,50.3,0.76198,0.0002,15.67226]
[1780062992949,31.03,73100.71,50.3,0.76311,0.0002,15.63255]
[1780062993729,31.03,73100.71,50.3,0.76311,0.0002,15.63255]
[1780062993933,31.03,73100.71,50.3,0.76311,0.0002,15.63255]
[1780062993956,31.03,73099.05,50.3,0.76279,0.0002,15.64399]
[1780062994963,31.03,73092.65,50.3,0.76153,0.0002,15.68813]
[1780062995743,31.03,73092.65,50.3,0.76153,0.0002,15.68813]
[1780062996090,31.03,73092.65,50.3,0.76153,0.0002,15.68813]
[1780062996115,31.03,73088.69,50.3,0.76075,0.0002,15.71531]
[1780062996844,31.03,73088.69,50.3,0.76075,0.0002,15.71531]
[1780062997106,31.03,73088.69,50.3,0.76075,0.0002,15.71531]
[1780062997335,31.03,73088.69,50.3,0.76075,0.0002,15.71531]
[1780062997351,31.03,73084.19,50.3,0.75986,0.0002,15.74612]
[1780062998124,31.03,73084.19,50.3,0.75986,0.0002,15.74612]
[1780062998129,31.03,73085.19,50.3,0.76006,0.0002,15.73914]
[1780062999545,31.03,73084.8,50.3,0.75999,0.0002,15.74182]
[1780062999999,31.03,73084.89,50.3,0.76001,0.0002,15.74109]
[1780063000926,31.03,73084.89,50.3,0.76001,0.0002,15.74109]
[1780063001006,31.03,73084.7,50.3,0.75997,0.0002,15.74229]
[1780063002958,31.03,73085.19,50.3,0.76007,0.0002,15.73882]
[1780063003320,31.03,73085.19,50.3,0.76007,0.0002,15.73882]
[1780063003401,31.03,73084.67,50.3,0.75998,0.0002,15.74217]
[1780063005035,31.03,73076.4,50.3,0.75834,0.0002,15.79867]
[1780063010014,31.03,73078.09,50.3,0.75869,0.0002,15.78649]
[1780063010167,31.03,73078.09,50.3,0.75869,0.0002,15.78649]
[1780063010186,31.03,73078.51,50.3,0.75878,0.0002,15.78344]
[1780063011123,31.03,73083.3,50.3,0.75974,0.0002,15.75031]
[1780063014140,31.03,73083.6,50.3,0.75981,0.0002,15.748]
[1780063014144,31.02,73084.07,50.3,0.7599,0.0002,15.74465]
[1780063015151,31.02,73081.95,50.3,0.75949,0.0002,15.75907]
[1780063020138,31.02,73080.91,50.3,0.7593,0.0002,15.76564]
[1780063020284,31.02,73080.91,50.3,0.7593,0.0002,15.76564]
[1780063020385,31.02,73080.91,50.3,0.7593,0.0002,15.7655]
[1780063021330,31.02,73080.91,50.3,0.7593,0.0002,15.7655]
[1780063021374,31.02,73084.35,50.3,0.75999,0.0002,15.74176]
[1780063023005,31.02,73085.67,50.3,0.76025,0.0002,15.73258]
[1780063023445,31.02,73085.67,50.3,0.76025,0.0002,15.73258]
[1780063023468,31.02,73084.56,50.3,0.76003,0.0002,15.74009]
[1780063023695,31.02,73084.56,50.3,0.76003,0.0002,15.74009]
[1780063024214,31.02,73097.88,50.3,0.76267,0.0002,15.64814]
[1780063025221,31.02,73102.85,50.3,0.76365,0.0002,15.61364]
[1780063026904,31.02,73103.13,50.3,0.76371,0.0002,15.6116]
[1780063027235,31.02,73100.34,50.3,0.76316,0.0002,15.63074]
[1780063028421,31.02,73100.34,50.3,0.76316,0.0002,15.63074]
[1780063028448,31.02,73098.35,50.3,0.76278,0.0002,15.64431]
[1780063029260,31.02,73098.35,50.3,0.76278,0.0002,15.64431]
[1780063029361,31.02,73083.98,50.3,0.75995,0.0002,15.74306]
[1780063030256,31.02,73076.38,50.3,0.75844,0.0002,15.79501]
[1780063035291,31.01,73077.08,50.3,0.75861,0.0002,15.78939]
[1780063035689,31.01,73077.08,50.3,0.75861,0.0002,15.78939]
[1780063036298,31.01,73079.2,50.3,0.75903,0.0002,15.77471]
[1780063038331,31.01,73080.02,50.3,0.7592,0.0002,15.76894]
[1780063038358,31.01,73080.46,50.3,0.75929,0.0002,15.76567]
[1780063039996,31.01,73078.97,50.3,0.759,0.0002,15.77562]
[1780063040469,31.01,73078.97,50.3,0.759,0.0002,15.77562]
[1780063040326,31.01,73078.89,50.3,0.759,0.0002,15.7759]
[1780063041336,31.01,73078.86,50.3,0.759,0.0002,15.77584]
[1780063043248,31.01,73077.9,50.3,0.75881,0.0002,15.78215]
[1780063043353,31.0,73082.69,50.3,0.75977,0.0002,15.74904]
[1780063043593,31.0,73082.69,50.3,0.75977,0.0002,15.74904]
[1780063044369,31.0,73082.69,50.3,0.75977,0.0002,15.74904]
[1780063044433,31.0,73096.18,50.3,0.76244,0.0002,15.65593]
[1780063045366,31.0,73098.51,50.3,0.7629,0.0002,15.63969]
[1780063045877,31.0,73098.51,50.3,0.7629,0.0002,15.63969]
[1780063046373,31.0,73098.9,50.3,0.76298,0.0002,15.63687]
[1780063047199,31.0,73098.9,50.3,0.76298,0.0002,15.63687]
[1780063047463,31.0,73098.9,50.3,0.76298,0.0002,15.63687]
[1780063047380,31.0,73099.36,50.3,0.76308,0.0002,15.63358]
[1780063049954,31.0,73098.17,50.3,0.76286,0.0002,15.64137]
[1780063050400,31.0,73098.17,50.3,0.76286,0.0002,15.64137]
[1780063050401,31.0,73101.31,50.3,0.76348,0.0002,15.61941]
[1780063053924,31.0,73102.01,50.3,0.76368,0.0002,15.60934]
[1780063054205,31.0,73102.01,50.3,0.76368,0.0002,15.60934]
[1780063054429,31.0,73100.18,50.3,0.76332,0.0002,15.62182]
[1780063054840,31.0,73100.18,50.3,0.76332,0.0002,15.62182]
[1780063055796,31.0,73099.79,50.3,0.76325,0.0002,15.62431]
[1780063056443,30.99,73100.27,50.3,0.76335,0.0002,15.62077]
[1780063056788,30.99,73100.27,50.3,0.76335,0.0002,15.62077]
[1780063058381,30.99,73101.84,50.3,0.76367,0.0002,15.60967]
[1780063058506,30.99,73101.84,50.3,0.76367,0.0002,15.60967]
[1780063058524,30.99,73101.13,50.3,0.76353,0.0002,15.61439]
[1780063058865,30.99,73101.13,50.3,0.76353,0.0002,15.61439]
[1780063059134,30.99,73101.13,50.3,0.76353,0.0002,15.61439]
[1780063059464,30.99,73097.37,50.3,0.7628,0.0002,15.64021]
[1780063062495,30.99,73097.66,50.3,0.76287,0.0002,15.63775]
[1780063062530,30.99,73097.55,50.3,0.76285,0.0002,15.63828]
[1780063063023,30.99,73097.55,50.3,0.76285,0.0002,15.63828]
[1780063063492,30.99,73105.82,50.3,0.76448,0.0002,15.58074]
[1780063064499,30.99,73108.43,50.3,0.765,0.0002,15.56245]
[1780063069534,30.98,73109.9,50.3,0.76531,0.0002,15.55148]
[1780063071549,30.98,73114.67,50.3,0.76625,0.0002,15.51799]
[1780063072086,30.98,73114.67,50.3,0.76625,0.0002,15.51799]
[1780063072555,30.98,73126.57,50.3,0.76857,0.00019,15.43471]
[1780063073236,30.98,73126.57,50.3,0.76857,0.00019,15.43471]
[1780063073264,30.98,73126.57,50.3,0.76857,0.00019,15.43449]
[1780063073563,30.98,73130.04,50.3,0.76925,0.00019,15.41015]
[1780063076054,30.98,73126.63,50.3,0.76859,0.00019,15.43367]
[1780063080611,30.98,73122.22,50.3,0.76777,0.00019,15.46349]
[1780063081618,30.98,73119.5,50.3,0.76724,0.00019,15.48236]
[1780063082625,30.98,73117.64,50.3,0.76688,0.0002,15.49518]
[1780063083632,30.97,73115.43,50.3,0.76646,0.0002,15.51042]
[1780063088668,30.97,73115.93,50.3,0.76658,0.0002,15.50591]
[1780063092713,30.97,73113.89,50.3,0.76621,0.0002,15.5193]
[1780063093721,30.97,73111.2,50.3,0.76569,0.0002,15.53784]
[1780063096510,30.96,73109.16,50.3,0.76531,0.0002,15.5513]
[1780063096646,30.96,73109.16,50.3,0.76531,0.0002,15.5513]
[1780063096796,30.96,73109.16,50.3,0.76531,0.0002,15.5513]
[1780063096857,30.96,73101.48,50.3,0.7638,0.0002,15.60468]
[1780063098755,30.96,73098.66,50.3,0.76326,0.0002,15.62385]
[1780063103790,30.96,73096.32,50.3,0.76283,0.0002,15.639]
[1780063108825,30.95,73096.06,50.3,0.76281,0.0002,15.63961]
[1780063113860,30.95,73095.0,50.3,0.76267,0.0002,15.64112]
[1780063116883,30.95,73088.94,50.3,0.7615,0.0002,15.68229]
[1780063117890,30.94,73085.73,50.3,0.76087,0.0002,15.70426]
[1780063118718,30.94,73085.73,50.3,0.76087,0.0002,15.70426]
[1780063118897,30.94,73089.82,50.3,0.76168,0.0002,15.67582]
[1780063121918,30.94,73092.04,50.3,0.76213,0.0002,15.65998]
[1780063122754,30.94,73092.04,50.3,0.76213,0.0002,15.65998]
[1780063123703,30.94,73091.96,50.3,0.76212,0.0002,15.66038]
[1780063125666,30.94,73091.77,50.3,0.76209,0.0002,15.66137]
[1780063130981,30.94,73092.26,50.3,0.76222,0.0002,15.65704]
[1780063135063,30.93,73091.02,50.3,0.76198,0.0002,15.66515]
[1780063141051,30.93,73089.17,50.3,0.76165,0.0002,15.67673]
[1780063142708,30.93,73089.02,50.3,0.76163,0.0002,15.6776]
[1780063143405,30.93,73089.02,50.3,0.76163,0.0002,15.6776]
[1780063143471,30.93,73083.71,50.3,0.76059,0.0002,15.71387]
[1780063146911,30.93,73083.04,50.3,0.76046,0.0002,15.71808]
[1780063147093,30.92,73082.81,50.3,0.76042,0.0002,15.71945]
[1780063149699,30.92,73083.18,50.3,0.76051,0.0002,15.71648]
[1780063150115,30.92,73084.46,50.3,0.76077,0.0002,15.70744]
[1780063153441,30.92,73084.01,50.3,0.76069,0.0002,15.71015]
[1780063153481,30.92,73083.82,50.3,0.76066,0.0002,15.71109]
[1780063155150,30.92,73081.61,50.3,0.76023,0.0002,15.72613]
[1780063156369,30.92,73081.61,50.3,0.76023,0.0002,15.72613]
[1780063157166,30.92,73076.93,50.3,0.75931,0.0002,15.75794]
[1780063162201,30.91,73073.47,50.3,0.75866,0.0002,15.78054]
[1780063164221,30.91,73068.04,50.3,0.75759,0.0002,15.81726]
[1780063165227,30.91,73063.07,50.3,0.7566,0.0002,15.85099]
[1780063166141,30.91,73063.07,50.3,0.7566,0.0002,15.85099]
[1780063166234,30.91,73060.73,50.3,0.75614,0.0002,15.86667]
[1780063166743,30.91,73060.73,50.3,0.75614,0.0002,15.86667]
[1780063167432,30.91,73057.67,50.3,0.75554,0.0002,15.88708]
[1780063167734,30.91,73057.67,50.3,0.75554,0.0002,15.88708]
[1780063168580,30.91,73057.67,50.3,0.75554,0.0002,15.88708]
[1780063168593,30.91,73051.01,50.3,0.7542,0.0002,15.93224]
[1780063169255,30.91,73039.13,50.3,0.7518,0.0002,16.01266]
[1780063171269,30.9,73037.63,50.3,0.75155,0.0002,16.01772]
[1780063172276,30.9,73033.93,50.3,0.75081,0.0002,16.04237]
[1780063176305,30.9,73031.11,50.3,0.75026,0.0002,16.06057]
[1780063181340,30.89,73029.96,50.3,0.75008,0.0002,16.06653]
[1780063186376,30.89,73028.09,50.3,0.74972,0.0002,16.07832]
[1780063191411,30.88,73029.13,50.3,0.74996,0.0002,16.07027]
[1780063195439,30.88,73025.72,50.3,0.74929,0.0002,16.09235]
[1780063196674,30.88,73025.72,50.3,0.74929,0.0002,16.09235]
[1780063196680,30.88,73024.48,50.3,0.74905,0.0002,16.10044]
[1780063196773,30.88,73024.48,50.3,0.74905,0.0002,16.10044]
[1780063197453,30.88,73027.54,50.3,0.74968,0.0002,16.07978]
[1780063199035,30.88,73028.84,50.3,0.74994,0.0002,16.07093]
[1780063199467,30.88,73038.49,50.3,0.75191,0.0002,16.00576]
[1780063200752,30.88,73038.49,50.3,0.75191,0.0002,16.00576]
[1780063200477,30.88,73041.84,50.3,0.75259,0.0002,15.98311]
[1780063201053,30.88,73041.84,50.3,0.75259,0.0002,15.98311]
[1780063201132,30.88,73041.84,50.3,0.75259,0.0002,15.98311]
[1780063201489,30.88,73052.89,50.3,0.75482,0.0002,15.9081]
[1780063202494,30.87,73055.47,50.3,0.75535,0.0002,15.89013]
[1780063205516,30.87,73063.36,50.3,0.75694,0.0002,15.83599]
[1780063206714,30.87,73062.49,50.3,0.75677,0.0002,15.8417]
[1780063206862,30.87,73062.49,50.3,0.75677,0.0002,15.8417]
[1780063207530,30.87,73044.86,50.3,0.75322,0.0002,15.96171]
[1780063207769,30.87,73044.86,50.3,0.75322,0.0002,15.96171]
[1780063208537,30.87,73043.74,50.3,0.753,0.0002,15.9691]
[1780063208774,30.87,73043.74,50.3,0.753,0.0002,15.9691]
[1780063210355,30.87,73044.62,50.3,0.75319,0.0002,15.96293]
[1780063210886,30.87,73042.99,50.3,0.75286,0.0002,15.97377]
[1780063212019,30.87,73042.44,50.3,0.75276,0.0002,15.97728]
[1780063212153,30.87,73042.44,50.3,0.75276,0.0002,15.97728]
[1780063212160,30.87,73042.44,50.3,0.75276,0.0002,15.97728]
[1780063212720,30.87,73037.7,50.3,0.7518,0.0002,16.00923]
[1780063213573,30.87,73038.93,50.3,0.75206,0.0002,16.00077]
[1780063215046,30.87,73039.57,50.3,0.75219,0.0002,15.99631]
[1780063215364,30.87,73039.57,50.3,0.75219,0.0002,15.99631]
[1780063223364,30.86,73038.9,50.3,0.7521,0.0002,15.99906]
[1780063223523,30.86,73038.9,50.3,0.7521,0.0002,15.99906]
[1780063223643,30.86,73046.21,50.3,0.75359,0.0002,15.94929]
[1780063224825,30.86,73045.76,50.3,0.75351,0.0002,15.95217]
[1780063225565,30.86,73045.76,50.3,0.75351,0.0002,15.95217]
[1780063225655,30.86,73045.76,50.3,0.75351,0.0002,15.95217]
[1780063225663,30.86,73048.35,50.3,0.75403,0.0002,15.9345]
[1780063226668,30.86,73067.51,50.3,0.75789,0.0002,15.80344]
[1780063227677,30.86,73067.27,50.3,0.75784,0.0002,15.80502]
[1780063229690,30.86,73065.18,50.3,0.75743,0.0002,15.8191]
[1780063230698,30.85,73069.84,50.3,0.75836,0.0002,15.78696]
[1780063231705,30.85,73072.86,50.3,0.75902,0.0002,15.76134]
[1780063232712,30.85,73069.88,50.3,0.75843,0.0002,15.78164]
[1780063235733,30.85,73072.2,50.3,0.75891,0.0002,15.76504]
[1780063239462,30.85,73074.02,50.3,0.75929,0.0002,15.7519]
[1780063239761,30.85,73077.25,50.3,0.75994,0.0002,15.72944]
[1780063240768,30.85,73083.61,50.3,0.76121,0.0002,15.68531]
[1780063241137,30.85,73083.61,50.3,0.76121,0.0002,15.68531]
[1780063241655,30.85,73083.61,50.3,0.76121,0.0002,15.68512]
[1780063242240,30.85,73083.61,50.3,0.76121,0.0002,15.68512]
[1780063242308,30.85,73082.2,50.3,0.76094,0.0002,15.69467]
[1780063243244,30.85,73082.2,50.3,0.76094,0.0002,15.69467]
[1780063243263,30.84,73084.18,50.3,0.76134,0.0002,15.68073]
[1780063243896,30.84,73084.18,50.3,0.76134,0.0002,15.68073]
[1780063243992,30.84,73087.8,50.3,0.76206,0.0002,15.65564]
[1780063246811,30.84,73092.12,50.3,0.76294,0.0002,15.62481]
[1780063247817,30.84,73095.43,50.3,0.7636,0.0002,15.60148]
[1780063248824,30.84,73098.19,50.3,0.76415,0.0002,15.58198]
[1780063249864,30.84,73098.19,50.3,0.76415,0.0002,15.58198]
[1780063251294,30.84,73097.62,50.3,0.76404,0.0002,15.58571]
[1780063251845,30.84,73093.55,50.3,0.76325,0.0002,15.6138]
[1780063255935,30.83,73093.17,50.3,0.76319,0.0002,15.61596]
[1780063257719,30.83,73092.96,50.3,0.76315,0.0002,15.61727]
[1780063257778,30.83,73092.96,50.3,0.76315,0.0002,15.61727]
[1780063257788,30.83,73093.12,50.3,0.76319,0.0002,15.61584]
[1780063257892,30.83,73083.14,50.3,0.76121,0.0002,15.68513]
[1780063258897,30.83,73073.84,50.3,0.75936,0.0002,15.74917]
[1780063260545,30.83,73073.84,50.3,0.75936,0.0002,15.74917]
[1780063260637,30.83,73073.84,50.3,0.75936,0.0002,15.74917]
[1780063260659,30.81,73068.08,50.3,0.75835,0.0002,15.78384]
[1780063261728,30.81,73060.66,50.3,0.75687,0.0002,15.83455]
[1780063262409,30.81,73060.66,50.3,0.75687,0.0002,15.83455]
[1780063262503,30.81,73058.97,50.3,0.75654,0.0002,15.84585]
[1780063262804,30.81,73058.97,50.3,0.75654,0.0002,15.84585]
[1780063262927,30.81,73050.41,50.3,0.75482,0.0002,15.90438]
[1780063264678,30.81,73045.77,50.3,0.75389,0.0002,15.93556]
[1780063266345,30.81,73046.07,50.3,0.75395,0.0002,15.93352]
[1780063266409,30.81,73045.13,50.3,0.75377,0.0002,15.9396]
[1780063266958,30.81,73042.35,50.3,0.75321,0.0002,15.9585]
[1780063267965,30.81,73031.18,50.3,0.75095,0.0002,16.03401]
[1780063269748,30.8,73028.42,50.3,0.7504,0.0002,16.0522]
[1780063270986,30.8,73026.02,50.3,0.74991,0.0002,16.0681]
[1780063275014,30.8,73023.74,50.3,0.74948,0.0002,16.08229]
[1780063277028,30.79,73017.14,50.3,0.74815,0.0002,16.12603]
[1780063278035,30.79,73020.05,50.3,0.74875,0.0002,16.10641]
[1780063280268,30.79,73029.63,50.3,0.75072,0.0002,16.04138]
[1780063282073,30.79,73031.65,50.3,0.75115,0.0002,16.02715]
[1780063284089,30.79,73024.79,50.3,0.74976,0.0002,16.07298]
[1780063289124,30.78,73023.32,50.3,0.7495,0.0002,16.08163]
[1780063291164,30.78,73023.22,50.3,0.74949,0.0002,16.08204]
[1780063291357,30.78,73023.22,50.3,0.74949,0.0002,16.08204]
[1780063291449,30.78,73017.9,50.3,0.74845,0.0002,16.11289]
[1780063293152,30.78,73015.78,50.3,0.74802,0.00021,16.12693]
[1780063295166,30.78,73013.25,50.3,0.74751,0.00021,16.14356]
[1780063297323,30.78,73013.18,50.3,0.7475,0.00021,16.14388]
[1780063300202,30.77,73010.73,50.3,0.74702,0.00021,16.15967]
[1780063301406,30.77,73010.73,50.3,0.74702,0.00021,16.15967]
[1780063302221,30.77,73015.99,50.3,0.74811,0.00021,16.12388]
[1780063305512,30.77,73014.72,50.3,0.74786,0.00021,16.1321]
[1780063305598,30.77,73012.16,50.3,0.74734,0.00021,16.1491]
[1780063311284,30.76,73011.78,50.3,0.74729,0.00021,16.15059]
[1780063313077,30.76,73011.68,50.3,0.74728,0.00021,16.15108]
[1780063313631,30.76,73011.68,50.3,0.74728,0.00021,16.15108]
[1780063313657,30.76,73007.9,50.3,0.7465,0.00021,16.17619]
[1780063314151,30.76,73007.9,50.3,0.7465,0.00021,16.17619]
[1780063314313,30.76,73010.47,50.3,0.74704,0.00021,16.15879]
[1780063319346,30.76,73014.84,50.3,0.74796,0.00021,16.12858]
[1780063320153,30.76,73014.84,50.3,0.74796,0.00021,16.12858]
[1780063320405,30.76,73014.84,50.3,0.74796,0.00021,16.12858]
[1780063320514,30.76,73009.14,50.3,0.7468,0.00021,16.16661]
[1780063321776,30.76,73009.14,50.3,0.7468,0.00021,16.16661]
[1780063321826,30.76,73005.73,50.3,0.7461,0.00021,16.1892]
[1780063323757,30.76,73005.33,50.3,0.74603,0.00021,16.19165]
[1780063323858,30.75,73004.68,50.3,0.7459,0.00021,16.19576]
[1780063327273,30.75,73005.97,50.3,0.74618,0.00021,16.18647]
[1780063327406,30.75,73005.45,50.3,0.74608,0.00021,16.18972]
[1780063327923,30.75,73005.45,50.3,0.74608,0.00021,16.18972]
[1780063331434,30.75,73003.22,50.3,0.74565,0.00021,16.20372]
[1780063336469,30.74,73002.37,50.3,0.74551,0.00021,16.20823]
[1780063340839,30.74,73002.17,50.3,0.74549,0.00021,16.20887]
[1780063340937,30.74,73001.03,50.3,0.74526,0.00021,16.21624]
[1780063341286,30.74,73001.03,50.3,0.74526,0.00021,16.21624]
[1780063341504,30.74,73007.05,50.3,0.74651,0.00021,16.17582]
[1780063343518,30.73,73013.23,50.3,0.74779,0.00021,16.13405]
[1780063348553,30.73,73014.46,50.3,0.74807,0.00021,16.12511]
[1780063350540,30.73,73014.95,50.3,0.74817,0.00021,16.12169]
[1780063350570,30.73,73029.7,50.3,0.75119,0.0002,16.022]
[1780063351577,30.73,73038.76,50.3,0.75308,0.0002,15.95572]
[1780063352242,30.73,73038.76,50.3,0.75308,0.0002,15.95572]
[1780063352584,30.73,73042.69,50.3,0.75389,0.0002,15.92876]
[1780063352978,30.73,73042.69,50.3,0.75389,0.0002,15.92876]
[1780063357623,30.73,73044.68,50.3,0.75431,0.0002,15.91447]
[1780063358627,30.73,73047.82,50.3,0.75495,0.0002,15.89287]
[1780063361549,30.72,73048.96,50.3,0.75519,0.0002,15.88487]
[1780063361650,30.72,73051.29,50.3,0.75566,0.0002,15.86881]
[1780063362656,30.72,73053.89,50.3,0.75619,0.0002,15.85083]
[1780063365677,30.72,73060.94,50.3,0.75762,0.0002,15.80199]
[1780063370712,30.72,73061.35,50.3,0.75773,0.0002,15.79831]
[1780063372726,30.72,73069.74,50.3,0.75942,0.0002,15.73991]
[1780063373733,30.72,73072.34,50.3,0.75995,0.0002,15.72173]
[1780063378768,30.7,73074.11,50.3,0.76039,0.0002,15.70623]
[1780063380782,30.7,73070.06,50.3,0.75959,0.0002,15.73405]
[1780063381791,30.7,73067.83,50.3,0.75915,0.0002,15.74933]
[1780063383804,30.7,73070.14,50.3,0.75962,0.0002,15.73297]
[1780063387555,30.7,73069.96,50.3,0.75959,0.0002,15.73389]
[1780063387716,30.7,73069.96,50.3,0.75959,0.0002,15.73389]
[1780063387832,30.7,73080.64,50.3,0.76174,0.0002,15.65935]
[1780063388838,30.7,73084.71,50.3,0.76255,0.0002,15.63081]
[1780063391860,30.68,73086.59,50.3,0.76306,0.0002,15.61298]
[1780063392738,30.68,73086.59,50.3,0.76306,0.0002,15.61298]
[1780063392867,30.67,73086.53,50.3,0.76312,0.0002,15.61073]
[1780063393052,30.67,73086.53,50.3,0.76312,0.0002,15.61073]
[1780063393874,30.67,73085.42,50.3,0.76291,0.0002,15.61823]
[1780063394269,30.67,73085.42,50.3,0.76291,0.0002,15.61823]
[1780063394887,30.67,73083.01,50.3,0.76243,0.0002,15.6348]
[1780063395890,30.66,73072.47,50.3,0.76033,0.0002,15.70808]
[1780063396897,30.66,73073.24,50.3,0.76049,0.0002,15.70248]
[1780063401932,30.64,73070.85,50.3,0.76015,0.0002,15.71436]
[1780063405960,30.64,73067.56,50.3,0.75951,0.0002,15.73638]
[1780063411787,30.63,73065.77,50.3,0.75924,0.0002,15.74565]
[1780063411792,30.63,73066.2,50.3,0.75938,0.0002,15.73755]
[1780063412827,30.63,73066.2,50.3,0.75938,0.0002,15.73755]
[1780063412910,30.62,73059.44,50.3,0.75808,0.0002,15.78231]
[1780063413194,30.62,73059.44,50.3,0.75808,0.0002,15.78231]
[1780063413227,30.62,73047.71,50.3,0.75571,0.0002,15.86329]
[1780063414016,30.62,73048.55,50.3,0.75588,0.0002,15.85721]
[1780063416032,30.59,73044.64,50.3,0.75525,0.0002,15.87854]
[1780063418339,30.59,73044.23,50.3,0.75518,0.0002,15.88106]
[1780063418438,30.59,73044.6,50.3,0.75527,0.0002,15.87793]
[1780063419075,30.59,73037.86,50.3,0.7539,0.0002,15.92423]
[1780063422096,30.59,73031.88,50.3,0.7527,0.0002,15.96448]
[1780063423812,30.59,73028.89,50.3,0.75209,0.0002,15.98456]
[1780063428139,30.58,73025.49,50.3,0.75142,0.00021,16.00708]
[1780063430153,30.58,73023.33,50.3,0.75098,0.00021,16.0214]
[1780063432167,30.58,73019.61,50.3,0.75023,0.00021,16.04628]
[1780063433174,30.58,73017.17,50.3,0.74974,0.00021,16.06261]
[1780063438209,30.57,73021.26,50.3,0.75062,0.00021,16.03351]
[1780063439216,30.57,73023.56,50.3,0.7511,0.00021,16.01759]
[1780063444251,30.57,73024.09,50.3,0.75124,0.00021,16.01289]
[1780063445609,30.57,73024.09,50.3,0.75124,0.00021,16.01289]
[1780063445654,30.57,73024.18,50.3,0.75127,0.00021,16.01186]
[1780063446529,30.57,73024.18,50.3,0.75127,0.00021,16.01186]
[1780063446805,30.57,73024.18,50.3,0.75127,0.00021,16.01186]
[1780063446898,30.57,73024.18,50.3,0.75127,0.00021,16.01186]
[1780063446907,30.56,73032.16,50.3,0.75291,0.0002,15.95714]
[1780063447638,30.56,73032.16,50.3,0.75291,0.0002,15.95714]
[1780063447722,30.56,73036.69,50.3,0.75384,0.0002,15.92595]
[1780063448281,30.56,73043.15,50.3,0.75516,0.0002,15.88154]
[1780063450295,30.56,73045.16,50.3,0.75558,0.0002,15.86713]
[1780063452949,30.56,73045.27,50.3,0.75561,0.0002,15.86609]
[1780063453258,30.56,73045.22,50.3,0.7556,0.0002,15.86628]
[1780063453318,30.56,73051.38,50.3,0.75686,0.0002,15.82358]
[1780063455718,30.56,73052.82,50.3,0.75716,0.0002,15.81346]
[1780063455942,30.56,73052.82,50.3,0.75716,0.0002,15.81346]
[1780063455970,30.56,73051.96,50.3,0.75699,0.0002,15.81897]
[1780063456339,30.56,73055.18,50.3,0.75765,0.0002,15.79667]
[1780063461375,30.55,73055.88,50.3,0.75782,0.0002,15.79083]
[1780063462956,30.55,73055.88,50.3,0.75782,0.0002,15.79083]
[1780063462970,30.55,73056.27,50.3,0.75791,0.0002,15.78773]
[1780063463604,30.55,73056.27,50.3,0.75791,0.0002,15.78773]
[1780063463698,30.55,73054.59,50.3,0.75757,0.0002,15.79918]
[1780063464253,30.55,73054.59,50.3,0.75757,0.0002,15.79918]
[1780063464396,30.55,73064.2,50.3,0.75952,0.0002,15.73214]
[1780063465403,30.55,73069.59,50.3,0.76061,0.0002,15.69456]
[1780063467417,30.55,73068.71,50.3,0.76045,0.0002,15.70009]
[1780063472633,30.54,73067.32,50.3,0.76023,0.0002,15.70454]
[1780063472687,30.54,73063.46,50.3,0.75946,0.0002,15.73103]
[1780063473148,30.54,73063.46,50.3,0.75946,0.0002,15.73103]
[1780063473459,30.54,73060.23,50.3,0.75881,0.0002,15.75351]
[1780063474466,30.54,73056.88,50.3,0.75814,0.0002,15.77659]
[1780063479501,30.5,73056.42,50.3,0.75832,0.0002,15.77011]
[1780063481013,30.5,73056.42,50.3,0.75832,0.0002,15.77011]
[1780063481054,30.49,73056.71,50.3,0.75844,0.0002,15.76588]
[1780063481107,30.49,73056.71,50.3,0.75844,0.0002,15.76588]
[1780063481515,30.49,73049.67,50.3,0.75705,0.0002,15.81335]
[1780063482522,30.49,73055.9,50.3,0.75832,0.0002,15.76987]
[1780063483212,30.49,73055.9,50.3,0.75832,0.0002,15.76987]
[1780063483320,30.49,73055.9,50.3,0.75832,0.0002,15.76987]
[1780063483525,30.49,73055.9,50.3,0.75832,0.0002,15.76987]
[1780063483529,30.49,73056.63,50.3,0.75847,0.0002,15.76462]
[1780063484536,30.48,73061.91,50.3,0.75955,0.0002,15.72757]
[1780063488564,30.48,73064.53,50.3,0.7601,0.0002,15.70844]
[1780063493599,30.48,73063.74,50.3,0.75997,0.0002,15.71289]
[1780063498633,30.47,73063.79,50.3,0.76001,0.0002,15.71145]
[1780063503196,30.47,73064.39,50.3,0.76016,0.0002,15.70639]
[1780063503315,30.47,73064.39,50.3,0.76016,0.0002,15.70639]
[1780063503941,30.47,73064.39,50.3,0.76016,0.0002,15.70639]
[1780063505713,30.47,73066.46,50.3,0.76059,0.0002,15.69125]
[1780063508734,30.46,73063.81,50.3,0.76007,0.0002,15.70924]
[1780063513769,30.46,73064.56,50.3,0.76025,0.0002,15.70294]
[1780063514335,30.46,73064.56,50.3,0.76025,0.0002,15.70294]
[1780063514710,30.46,73064.56,50.3,0.76025,0.0002,15.70294]
[1780063514776,30.46,73057.11,50.3,0.75875,0.0002,15.75478]
[1780063516790,30.46,73054.54,50.3,0.75825,0.0002,15.7722]
[1780063520508,30.45,73055.07,50.3,0.75837,0.0002,15.76776]
[1780063520905,30.45,73040.74,50.3,0.75547,0.0002,15.867]
[1780063521827,30.45,73033.39,50.3,0.75397,0.0002,15.91749]
[1780063522834,30.45,73036.09,50.3,0.75453,0.0002,15.89856]
[1780063525431,30.45,73036.36,50.3,0.7546,0.0002,15.89613]
[1780063525856,30.45,73040.27,50.3,0.75541,0.0002,15.86883]
[1780063529343,30.44,73041.76,50.3,0.75574,0.0002,15.85777]
[1780063532667,30.44,73044.74,50.3,0.75641,0.0002,15.8318]
[1780063537939,30.44,73045.78,50.3,0.75665,0.0002,15.82334]
[1780063538892,30.44,73045.78,50.3,0.75665,0.0002,15.82334]
[1780063539953,30.43,73041.07,50.3,0.7557,0.0002,15.8556]
[1780063544955,30.43,73041.81,50.3,0.75588,0.0002,15.84955]
[1780063548046,30.43,73040.57,50.3,0.75565,0.0002,15.85745]
[1780063548093,30.43,73040.75,50.3,0.75569,0.0002,15.85597]
[1780063549017,30.43,73033.89,50.3,0.7543,0.0002,15.90317]
[1780063550024,30.43,73029.33,50.3,0.75337,0.00021,15.93432]
[1780063551031,30.42,73023.96,50.3,0.75227,0.00021,15.97093]
[1780063552517,30.42,73023.2,50.3,0.75213,0.00021,15.9758]
[1780063553045,30.42,73006.99,50.3,0.74878,0.00021,16.08633]
[1780063553328,30.42,73006.99,50.3,0.74878,0.00021,16.08633]
[1780063554041,30.42,73006.99,50.3,0.74878,0.00021,16.08633]
[1780063554052,30.42,73000.04,50.3,0.74735,0.00021,16.13317]
[1780063557979,30.42,72999.29,50.3,0.74722,0.00021,16.13752]
[1780063558093,30.42,72996.11,50.3,0.74656,0.00021,16.15885]
[1780063559108,30.41,72982.56,50.3,0.74373,0.00021,16.25]
[1780063560099,30.41,72980.79,50.3,0.74337,0.00021,16.26165]
[1780063562418,30.41,72981.47,50.3,0.74352,0.00021,16.25664]
[1780063562620,30.41,72981.47,50.3,0.74352,0.00021,16.25664]
[1780063563121,30.41,72992.31,50.3,0.7458,0.00021,16.18349]
[1780063563389,30.41,72992.31,50.3,0.7458,0.00021,16.18349]
[1780063564127,30.41,72995.49,50.3,0.74647,0.00021,16.16181]
[1780063564328,30.41,72995.49,50.3,0.74647,0.00021,16.16181]
[1780063565134,30.41,72991.87,50.3,0.74572,0.00021,16.18604]
[1780063566141,30.41,72989.56,50.3,0.74524,0.00021,16.20143]
[1780063566895,30.41,72989.56,50.3,0.74524,0.00021,16.20143]
[1780063568155,30.41,72987.07,50.3,0.74473,0.00021,16.21788]
[1780063570169,30.41,72981.82,50.3,0.74364,0.00021,16.25282]
[1780063572183,30.4,72978.09,50.3,0.74287,0.00021,16.2774]
[1780063576211,30.4,72975.61,50.3,0.74238,0.00021,16.29307]
[1780063578231,30.4,72972.48,50.3,0.74173,0.00021,16.3135]
[1780063579448,30.4,72972.48,50.3,0.74173,0.00021,16.3135]
[1780063579765,30.4,72972.48,50.3,0.74173,0.00021,16.3135]
[1780063579775,30.4,72972.05,50.3,0.74165,0.00021,16.31604]
[1780063580244,30.4,72963.6,50.3,0.73987,0.00021,16.37228]
[1780063581392,30.4,72963.6,50.3,0.73987,0.00021,16.37228]
[1780063581845,30.4,72963.6,50.3,0.73987,0.00021,16.37228]
[1780063581891,30.39,72958.9,50.3,0.73888,0.00021,16.40316]
[1780063583790,30.39,72959.54,50.3,0.73902,0.00021,16.39892]
[1780063583803,30.39,72957.5,50.3,0.73859,0.00021,16.41211]
[1780063584682,30.39,72957.5,50.3,0.73859,0.00021,16.41211]
[1780063584772,30.39,72956.83,50.3,0.73845,0.00021,16.41654]
[1780063585787,30.39,72956.83,50.3,0.73845,0.00021,16.41654]
[1780063585793,30.39,72948.91,50.3,0.73678,0.00021,16.46852]
[1780063586573,30.39,72948.91,50.3,0.73678,0.00021,16.46852]
[1780063592744,30.39,72947.75,50.3,0.73658,0.00021,16.47131]
[1780063595356,30.39,72947.42,50.3,0.73651,0.00021,16.4734]
[1780063595421,30.39,72947.38,50.3,0.7365,0.00021,16.47365]
[1780063596364,30.39,72944.93,50.3,0.73598,0.00021,16.48972]
[1780063599387,30.39,72941.48,50.3,0.73525,0.00021,16.51223]
[1780063600392,30.39,72936.92,50.3,0.73427,0.00021,16.542]
[1780063603809,30.39,72934.26,50.3,0.73371,0.00021,16.55904]
[1780063604420,30.39,72930.85,50.3,0.73298,0.00021,16.58123]
[1780063606876,30.39,72929.14,50.3,0.73262,0.00021,16.59214]
[1780063606946,30.39,72927.86,50.3,0.73235,0.00021,16.60039]
[1780063607287,30.39,72927.86,50.3,0.73235,0.00021,16.60039]
[1780063608162,30.39,72927.86,50.3,0.73235,0.00021,16.60039]
[1780063608079,30.39,72913.87,50.3,0.72933,0.00022,16.69077]
[1780063609455,30.38,72914.32,50.3,0.72945,0.00022,16.68737]
[1780063610613,30.38,72914.32,50.3,0.72945,0.00022,16.68737]
[1780063611471,30.38,72921.09,50.3,0.73094,0.00022,16.64265]
[1780063612478,30.38,72924.52,50.3,0.73169,0.00022,16.62031]
[1780063614492,30.38,72921.42,50.3,0.73103,0.00022,16.64017]
[1780063615499,30.38,72924.87,50.3,0.73177,0.00022,16.61777]
[1780063618520,30.37,72930.4,50.3,0.73297,0.00021,16.58161]
[1780063620988,30.37,72931.35,50.3,0.73318,0.00021,16.57528]
[1780063621090,30.37,72928.21,50.3,0.73251,0.00021,16.59547]
[1780063621595,30.37,72928.21,50.3,0.73251,0.00021,16.59547]
[1780063621625,30.37,72918.7,50.3,0.73046,0.00022,16.65704]
[1780063622548,30.37,72927.72,50.3,0.73241,0.00021,16.59859]
[1780063623555,30.37,72931.53,50.3,0.73323,0.00021,16.57377]
[1780063624673,30.37,72931.53,50.3,0.73323,0.00021,16.57377]
[1780063624705,30.37,72927.24,50.3,0.73231,0.00021,16.60141]
[1780063626222,30.37,72927.24,50.3,0.73231,0.00021,16.60141]
[1780063625569,30.37,72916.53,50.3,0.73,0.00022,16.67068]
[1780063626660,30.37,72916.53,50.3,0.73,0.00022,16.67068]
[1780063626676,30.37,72907.32,50.3,0.72801,0.00022,16.72978]
[1780063627276,30.37,72907.32,50.3,0.72801,0.00022,16.72978]
[1780063627506,30.37,72907.32,50.3,0.72801,0.00022,16.72978]
[1780063627584,30.37,72900.62,50.3,0.72656,0.00022,16.7725]
[1780063628591,30.37,72897.23,50.3,0.72583,0.00022,16.79403]
[1780063630808,30.37,72898.9,50.3,0.72619,0.00022,16.78334]
[1780063630904,30.37,72898.9,50.3,0.72619,0.00022,16.78334]
[1780063630950,30.37,72898.9,50.3,0.72619,0.00022,16.78334]
[1780063631025,30.37,72897.54,50.3,0.7259,0.00022,16.79179]
[1780063632619,30.37,72901.96,50.3,0.72687,0.00022,16.76354]
[1780063633626,30.37,72908.49,50.3,0.72829,0.00022,16.72157]
[1780063634458,30.37,72908.49,50.3,0.72829,0.00022,16.72157]
[1780063634634,30.37,72912.63,50.3,0.72919,0.00022,16.69491]
[1780063635641,30.37,72915.54,50.3,0.72982,0.00022,16.6761]
[1780063636273,30.37,72915.54,50.3,0.72982,0.00022,16.6761]
[1780063636593,30.37,72915.54,50.3,0.72982,0.00022,16.6761]
[1780063637010,30.37,72915.54,50.3,0.72982,0.00022,16.6761]
[1780063637118,30.37,72915.54,50.3,0.72982,0.00022,16.6761]
[1780063637144,30.37,72911.93,50.3,0.72904,0.00022,16.69925]
[1780063638662,30.37,72914.96,50.3,0.7297,0.00022,16.67963]
[1780063640116,30.37,72914.96,50.3,0.7297,0.00022,16.67963]
[1780063640217,30.37,72915.0,50.3,0.72971,0.00022,16.67931]
[1780063640848,30.37,72915.0,50.3,0.72971,0.00022,16.67931]
[1780063640870,30.36,72911.85,50.3,0.72903,0.00022,16.69952]
[1780063641683,30.36,72907.03,50.3,0.72799,0.00022,16.73035]
[1780063643618,30.36,72905.6,50.3,0.72769,0.00022,16.7394]
[1780063643802,30.36,72905.6,50.3,0.72769,0.00022,16.7394]
[1780063643911,30.36,72905.6,50.3,0.72769,0.00022,16.7394]
[1780063643921,30.36,72904.33,50.3,0.72741,0.00022,16.74741]
[1780063644639,30.36,72904.33,50.3,0.72741,0.00022,16.74741]
[1780063644653,30.36,72904.33,50.3,0.72741,0.00022,16.74741]
[1780063644704,30.36,72897.97,50.3,0.72603,0.00022,16.78788]
[1780063646882,30.36,72896.04,50.3,0.72562,0.00022,16.80003]
[1780063646936,30.36,72896.89,50.3,0.72581,0.00022,16.79451]
[1780063649369,30.36,72898.13,50.3,0.72608,0.00022,16.78641]
[1780063649739,30.36,72897.1,50.3,0.72586,0.00022,16.79286]
[1780063650492,30.36,72897.1,50.3,0.72586,0.00022,16.79286]
[1780063651063,30.36,72897.1,50.3,0.72586,0.00022,16.79286]
[1780063651133,30.36,72894.98,50.3,0.72544,0.00022,16.80172]
[1780063651903,30.36,72894.98,50.3,0.72544,0.00022,16.80172]
[1780063652760,30.36,72889.89,50.3,0.72434,0.00022,16.83377]
[1780063655782,30.36,72896.68,50.3,0.72583,0.00022,16.79035]
[1780063656406,30.36,72896.68,50.3,0.72583,0.00022,16.79035]
[1780063656615,30.36,72896.68,50.3,0.72583,0.00022,16.79035]
[1780063656824,30.36,72896.68,50.3,0.72583,0.00022,16.79035]
[1780063657244,30.36,72896.68,50.3,0.72583,0.00022,16.79035]
[1780063657796,30.36,72892.59,50.3,0.72495,0.00022,16.81616]
[1780063658803,30.36,72889.34,50.3,0.72424,0.00022,16.83665]
[1780063664120,30.35,72890.53,50.3,0.72452,0.00022,16.82859]
[1780063664846,30.35,72883.37,50.3,0.72296,0.00022,16.87362]
[1780063669884,30.35,72882.95,50.3,0.72288,0.00022,16.87591]
[1780063673911,30.35,72886.33,50.3,0.72363,0.00022,16.85425]
[1780063678948,30.34,72885.5,50.3,0.72347,0.00022,16.85887]
[1780063681054,30.34,72885.42,50.3,0.72346,0.00022,16.85922]
[1780063681971,30.34,72894.87,50.3,0.72553,0.00022,16.79907]
[1780063683985,30.34,72892.95,50.3,0.72512,0.00022,16.81102]
[1780063686107,30.34,72893.32,50.3,0.7252,0.00022,16.80854]
[1780063686172,30.34,72893.32,50.3,0.7252,0.00022,16.80854]
[1780063686251,30.34,72897.9,50.3,0.72621,0.00022,16.77928]
[1780063687203,30.34,72897.9,50.3,0.72621,0.00022,16.77928]
[1780063687261,30.34,72897.9,50.3,0.72621,0.00022,16.77928]
[1780063687226,30.34,72907.23,50.3,0.72824,0.00022,16.71954]
[1780063687748,30.34,72907.23,50.3,0.72824,0.00022,16.71954]
[1780063688014,30.34,72901.19,50.3,0.72693,0.00022,16.7581]
[1780063688459,30.34,72901.19,50.3,0.72693,0.00022,16.7581]
[1780063688480,30.34,72901.19,50.3,0.72693,0.00022,16.7581]
[1780063689021,30.34,72901.44,50.3,0.72699,0.00022,16.75638]
[1780063689570,30.34,72901.44,50.3,0.72699,0.00022,16.75638]
[1780063690028,30.34,72898.73,50.3,0.7264,0.00022,16.77354]
[1780063691035,30.34,72895.3,50.3,0.72566,0.00022,16.79523]
[1780063691543,30.34,72895.3,50.3,0.72566,0.00022,16.79523]
[1780063694057,30.33,72890.08,50.3,0.72454,0.00022,16.82785]
[1780063698084,30.33,72887.13,50.3,0.7239,0.00022,16.84633]
[1780063699010,30.33,72887.13,50.3,0.7239,0.00022,16.84633]
[1780063699091,30.33,72876.67,50.3,0.72161,0.00022,16.91213]
[1780063699853,30.33,72876.67,50.3,0.72161,0.00022,16.91213]
[1780063700334,30.33,72876.67,50.3,0.72161,0.00022,16.91213]
[1780063700098,30.33,72870.45,50.3,0.72025,0.00022,16.95093]
[1780063700552,30.33,72870.45,50.3,0.72025,0.00022,16.95093]
[1780063701182,30.33,72865.33,50.3,0.71912,0.00022,16.98282]
[1780063701506,30.33,72865.33,50.3,0.71912,0.00022,16.98282]
[1780063702113,30.33,72868.15,50.3,0.71975,0.00022,16.96505]
[1780063705095,30.33,72869.75,50.3,0.7201,0.00022,16.95499]
[1780063705139,30.33,72868.96,50.3,0.71993,0.00022,16.95984]
[1780063706146,30.33,72860.89,50.3,0.71815,0.00022,17.00992]
[1780063708160,30.33,72858.54,50.3,0.71764,0.00022,17.02435]
[1780063709584,30.33,72858.33,50.3,0.71759,0.00022,17.02562]
[1780063710174,30.33,72855.11,50.3,0.71688,0.00022,17.04548]
[1780063711181,30.33,72849.91,50.3,0.71577,0.00022,17.07267]
[1780063715209,30.32,72846.56,50.3,0.71508,0.00022,17.0919]
[1780063716731,30.32,72846.2,50.3,0.715,0.00022,17.09404]
[1780063717180,30.32,72846.2,50.3,0.715,0.00022,17.09404]
[1780063717204,30.32,72846.2,50.3,0.715,0.00022,17.09404]
[1780063717223,30.32,72845.21,50.3,0.71478,0.00022,17.10003]
[1780063717356,30.32,72845.21,50.3,0.71478,0.00022,17.10003]
[1780063718230,30.31,72847.47,50.3,0.71531,0.00022,17.08542]
[1780063719279,30.31,72847.47,50.3,0.71531,0.00022,17.08542]
[1780063719321,30.31,72849.68,50.3,0.7158,0.00022,17.07179]
[1780063722263,30.31,72847.0,50.3,0.71521,0.00022,17.08808]
[1780063727112,30.31,72847.14,50.3,0.71525,0.00022,17.08699]
[1780063727298,30.31,72842.41,50.3,0.7142,0.00022,17.11589]
[1780063728305,30.31,72838.58,50.3,0.71338,0.00022,17.13842]
[1780063729446,30.3,72836.78,50.3,0.71301,0.00022,17.14834]
[1780063729474,30.3,72836.78,50.3,0.71301,0.00022,17.14834]
[1780063730346,30.3,72836.78,50.3,0.71301,0.00022,17.14834]
[1780063730349,30.3,72808.85,50.3,0.70677,0.00023,17.31556]
[1780063730935,30.3,72808.85,50.3,0.70677,0.00023,17.31556]
[1780063731326,30.29,72796.94,50.3,0.70408,0.00023,17.38578]
[1780063731861,30.29,72796.94,50.3,0.70408,0.00023,17.38578]
[1780063732334,30.29,72792.34,50.3,0.70309,0.00023,17.41129]
[1780063733108,30.29,72792.34,50.3,0.70309,0.00023,17.41129]
[1780063734442,30.28,72794.0,50.3,0.70347,0.00023,17.40135]
[1780063734687,30.28,72794.0,50.3,0.70347,0.00023,17.40135]
[1780063735356,30.28,72806.68,50.3,0.70635,0.00023,17.32646]
[1780063736371,30.28,72810.22,50.3,0.70715,0.00023,17.30537]
[1780063737419,30.28,72810.22,50.3,0.70715,0.00023,17.30537]
[1780063737451,30.28,72803.94,50.3,0.70573,0.00023,17.34261]
[1780063739051,30.28,72800.43,50.3,0.70494,0.00023,17.36319]
[1780063740386,30.28,72799.74,50.3,0.70479,0.00023,17.36726]
[1780063741226,30.28,72799.74,50.3,0.70479,0.00023,17.36726]
[1780063741316,30.28,72795.27,50.3,0.70378,0.00023,17.39336]
[1780063742132,30.28,72795.27,50.3,0.70378,0.00023,17.39336]
[1780063742227,30.28,72798.18,50.3,0.70445,0.00023,17.37615]
[1780063742413,30.28,72820.34,50.3,0.70945,0.00022,17.24435]
[1780063743778,30.28,72834.92,50.3,0.71272,0.00022,17.15612]
[1780063745236,30.28,72834.92,50.3,0.71272,0.00022,17.15612]
[1780063745335,30.28,72827.9,50.3,0.71116,0.00022,17.19847]
[1780063745440,30.28,72827.9,50.3,0.71116,0.00022,17.19847]
[1780063745724,30.28,72823.08,50.3,0.71008,0.00022,17.22756]
[1780063747592,30.28,72822.47,50.3,0.70994,0.00022,17.23114]
[1780063747858,30.28,72822.47,50.3,0.70994,0.00022,17.23114]
[1780063748181,30.28,72819.5,50.3,0.70928,0.00022,17.2488]
[1780063749184,30.28,72819.5,50.3,0.70928,0.00022,17.2488]
[1780063749194,30.28,72815.88,50.3,0.70847,0.00023,17.27036]
[1780063750080,30.28,72815.88,50.3,0.70847,0.00023,17.27036]
[1780063750470,30.27,72827.09,50.3,0.711,0.00022,17.20282]
[1780063752486,30.27,72838.59,50.3,0.71358,0.00022,17.13265]
[1780063755041,30.27,72840.85,50.3,0.7141,0.00022,17.1185]
[1780063756254,30.27,72840.85,50.3,0.7141,0.00022,17.1185]
[1780063756351,30.27,72842.2,50.3,0.7144,0.00022,17.11014]
[1780063757211,30.27,72842.2,50.3,0.7144,0.00022,17.11014]
[1780063757308,30.27,72858.05,50.3,0.71792,0.00022,17.01245]
[1780063757528,30.27,72864.13,50.3,0.71927,0.00022,16.97465]
[1780063759758,30.27,72865.49,50.3,0.71957,0.00022,16.96608]
[1780063759881,30.27,72872.14,50.3,0.72105,0.00022,16.92426]
[1780063761556,30.27,72875.07,50.3,0.7217,0.00022,16.90568]
[1780063763586,30.27,72876.51,50.3,0.72202,0.00022,16.89645]
[1780063763683,30.27,72876.84,50.3,0.7221,0.00022,16.89438]
[1780063764645,30.27,72876.84,50.3,0.7221,0.00022,16.89438]
[1780063764671,30.27,72875.55,50.3,0.72181,0.00022,16.90242]
[1780063766447,30.27,72875.7,50.3,0.72185,0.00022,16.90139]
[1780063766594,30.27,72870.13,50.3,0.72063,0.00022,16.93627]
[1780063767601,30.27,72865.17,50.3,0.71953,0.00022,16.9672]
[1780063770479,30.26,72863.65,50.3,0.7192,0.00022,16.97646]
[1780063770622,30.26,72868.25,50.3,0.72023,0.00022,16.94762]
[1780063771628,30.26,72870.99,50.3,0.72087,0.00022,16.92585]
[1780063774650,30.26,72873.66,50.3,0.72147,0.00022,16.90878]
[1780063779685,30.26,72873.42,50.3,0.72144,0.00022,16.90958]
[1780063784720,30.25,72873.56,50.3,0.7215,0.00022,16.9079]
[1780063789405,30.25,72873.25,50.3,0.72145,0.00022,16.90942]
[1780063789754,30.25,72870.1,50.3,0.72076,0.00022,16.92891]
[1780063791769,30.25,72865.69,50.3,0.7198,0.00022,16.95621]
[1780063792776,30.25,72863.51,50.3,0.71932,0.00022,16.96973]
[1780063796391,30.25,72863.72,50.3,0.71937,0.00022,16.96819]
[1780063797009,30.24,72863.62,50.3,0.71936,0.00022,16.96858]
[1780063797038,30.24,72861.86,50.3,0.71897,0.00022,16.97944]
[1780063797520,30.24,72861.86,50.3,0.71897,0.00022,16.97944]
[1780063797811,30.24,72852.38,50.3,0.71687,0.00022,17.03829]
[1780063798818,30.24,72852.14,50.3,0.71683,0.00022,17.03947]
[1780063801157,30.24,72851.16,50.3,0.71662,0.00022,17.04534]
[1780063801183,30.24,72843.35,50.3,0.71488,0.00022,17.09341]
[1780063801645,30.24,72843.35,50.3,0.71488,0.00022,17.09341]
[1780063802290,30.24,72823.7,50.3,0.71048,0.00022,17.21299]
[1780063802906,30.24,72823.7,50.3,0.71048,0.00022,17.21299]
[1780063802958,30.24,72817.5,50.3,0.70909,0.00023,17.25033]
[1780063803854,30.24,72816.03,50.3,0.70876,0.00023,17.25894]
[1780063807728,30.24,72814.81,50.3,0.7085,0.00023,17.26582]
[1780063807882,30.24,72810.89,50.3,0.70762,0.00023,17.28917]
[1780063809054,30.24,72810.89,50.3,0.70762,0.00023,17.28917]
[1780063809187,30.24,72810.89,50.3,0.70762,0.00023,17.28917]
[1780063809257,30.23,72815.45,50.3,0.70865,0.00023,17.26176]
[1780063809897,30.23,72830.92,50.3,0.71213,0.00022,17.16835]
[1780063811387,30.23,72830.92,50.3,0.71213,0.00022,17.16835]
[1780063810905,30.23,72833.4,50.3,0.7127,0.00022,17.15291]
[1780063812083,30.23,72833.4,50.3,0.7127,0.00022,17.15291]
[1780063812107,30.23,72828.98,50.3,0.71172,0.00022,17.17964]
[1780063813924,30.23,72831.32,50.3,0.71225,0.00022,17.1651]
[1780063814871,30.23,72831.32,50.3,0.71225,0.00022,17.1651]
[1780063815053,30.23,72835.42,50.3,0.71318,0.00022,17.13997]
[1780063815944,30.23,72844.46,50.3,0.7152,0.00022,17.08445]
[1780063816692,30.23,72844.46,50.3,0.7152,0.00022,17.08445]
[1780063816803,30.23,72844.46,50.3,0.7152,0.00022,17.08445]
[1780063817396,30.23,72844.46,50.3,0.7152,0.00022,17.08445]
[1780063817399,30.23,72854.65,50.3,0.71747,0.00022,17.02144]
[1780063817959,30.23,72860.78,50.3,0.71884,0.00022,16.98319]
[1780063823366,30.22,72860.92,50.3,0.71888,0.00022,16.98183]
[1780063824016,30.22,72861.02,50.3,0.71891,0.00022,16.98107]
[1780063824090,30.22,72857.16,50.3,0.71806,0.00022,17.00496]
[1780063825012,30.22,72860.56,50.3,0.71882,0.00022,16.98363]
[1780063829041,30.22,72864.56,50.3,0.71972,0.00022,16.95809]
[1780063830048,30.22,72870.0,50.3,0.72093,0.00022,16.92387]
[1780063835083,30.22,72870.23,50.3,0.72104,0.00022,16.91748]
[1780063839713,30.21,72870.3,50.3,0.72106,0.00022,16.91669]
[1780063840149,30.21,72870.3,50.3,0.72106,0.00022,16.91669]
[1780063840477,30.21,72870.3,50.3,0.72106,0.00022,16.91669]
[1780063840234,30.21,72859.91,50.3,0.71877,0.00022,16.98165]
[1780063841126,30.21,72858.23,50.3,0.7184,0.00022,16.99198]
[1780063842656,30.21,72859.37,50.3,0.71866,0.00022,16.98473]
[1780063848182,30.21,72858.88,50.3,0.71858,0.00022,16.98693]
[1780063849858,30.21,72859.01,50.3,0.71861,0.00022,16.98598]
[1780063850068,30.21,72859.01,50.3,0.71861,0.00022,16.98598]
[1780063850197,30.21,72854.99,50.3,0.71772,0.00022,17.01099]
[1780063854392,30.2,72850.99,50.3,0.71686,0.00022,17.03496]
[1780063856194,30.2,72851.56,50.3,0.71699,0.00022,17.03124]
[1780063856417,30.2,72851.56,50.3,0.71699,0.00022,17.03124]
[1780063857246,30.2,72847.69,50.3,0.71614,0.00022,17.05479]
[1780063862021,30.19,72849.77,50.3,0.71663,0.00022,17.0412]
[1780063862083,30.19,72849.77,50.3,0.71663,0.00022,17.0412]
[1780063862290,30.19,72857.36,50.3,0.71832,0.00022,16.99395]
[1780063862750,30.19,72857.36,50.3,0.71832,0.00022,16.99395]
[1780063863486,30.19,72857.36,50.3,0.71832,0.00022,16.99395]
[1780063863291,30.19,72874.94,50.3,0.72222,0.00022,16.88353]
[1780063863944,30.19,72874.94,50.3,0.72222,0.00022,16.88353]
[1780063864299,30.19,72856.35,50.3,0.71811,0.00022,17.00003]
[1780063864675,30.19,72856.35,50.3,0.71811,0.00022,17.00003]
[1780063865306,30.19,72851.68,50.3,0.71707,0.00022,17.02895]
[1780063866313,30.19,72856.37,50.3,0.71812,0.00022,16.9997]
[1780063867320,30.19,72853.36,50.3,0.71745,0.00022,17.01832]
[1780063867989,30.19,72853.36,50.3,0.71745,0.00022,17.01832]
[1780063868216,30.19,72853.36,50.3,0.71745,0.00022,17.01832]
[1780063868456,30.19,72853.36,50.3,0.71745,0.00022,17.01832]
[1780063868327,30.19,72858.63,50.3,0.71863,0.00022,16.98542]
[1780063869333,30.19,72860.68,50.3,0.71909,0.00022,16.97249]
[1780063870341,30.19,72856.76,50.3,0.71822,0.00022,16.99683]
[1780063874222,30.19,72856.62,50.3,0.7182,0.00022,16.99728]
[1780063874236,30.19,72856.62,50.3,0.7182,0.00022,16.99728]
[1780063874369,30.19,72857.29,50.3,0.71836,0.00022,16.99298]
[1780063875529,30.19,72857.29,50.3,0.71836,0.00022,16.99298]
[1780063876383,30.18,72858.25,50.3,0.71858,0.00022,16.98668]
[1780063879406,30.18,72854.18,50.3,0.71769,0.00022,17.01157]
[1780063882427,30.18,72851.96,50.3,0.71721,0.00022,17.02483]
[1780063884799,30.18,72852.83,50.3,0.71742,0.00022,17.01907]
[1780063885319,30.18,72852.83,50.3,0.71742,0.00022,17.01907]
[1780063885401,30.18,72852.83,50.3,0.71742,0.00022,17.01907]
[1780063885449,30.18,72856.53,50.3,0.71825,0.00022,16.99587]
[1780063888565,30.17,72857.27,50.3,0.71843,0.00022,16.9908]
[1780063889477,30.17,72865.58,50.3,0.72028,0.00022,16.93867]
[1780063891423,30.17,72866.46,50.3,0.72048,0.00022,16.93296]
[1780063893848,30.17,72864.68,50.3,0.72014,0.00022,16.93913]
[1780063894519,30.17,72858.67,50.3,0.71881,0.00022,16.97662]
[1780063894684,30.17,72858.67,50.3,0.71881,0.00022,16.97662]
[1780063894885,30.17,72858.67,50.3,0.71881,0.00022,16.97662]
[1780063894888,30.17,72858.67,50.3,0.71881,0.00022,16.97662]
[1780063895036,30.17,72858.67,50.3,0.71881,0.00022,16.97662]
[1780063895364,30.17,72858.67,50.3,0.71881,0.00022,16.97662]
[1780063895481,30.17,72858.67,50.3,0.71881,0.00022,16.97662]
[1780063895520,30.17,72858.15,50.3,0.7187,0.00022,16.97973]
[1780063895613,30.17,72858.15,50.3,0.7187,0.00022,16.97973]
[1780063896260,30.17,72858.15,50.3,0.7187,0.00022,16.97973]
[1780063896527,30.17,72860.6,50.3,0.71925,0.00022,16.96422]
[1780063897849,30.17,72862.44,50.3,0.71967,0.00022,16.95251]
[1780063898542,30.16,72860.45,50.3,0.71923,0.00022,16.96479]
[1780063899549,30.16,72844.6,50.3,0.71571,0.00022,17.06317]
[1780063899653,30.16,72844.6,50.3,0.71571,0.00022,17.06317]
[1780063899823,30.16,72844.6,50.3,0.71571,0.00022,17.06317]
[1780063900413,30.16,72844.6,50.3,0.71571,0.00022,17.06317]
[1780063900617,30.16,72844.6,50.3,0.71571,0.00022,17.06317]
[1780063900434,30.16,72844.6,50.3,0.71571,0.00022,17.06306]
[1780063901125,30.16,72844.6,50.3,0.71571,0.00022,17.06306]
[1780063901170,30.16,72847.87,50.3,0.71645,0.00022,17.04266]
[1780063905430,30.16,72849.13,50.3,0.71674,0.00022,17.03458]
[1780063905807,30.16,72849.51,50.3,0.71683,0.00022,17.03197]
[1780063905849,30.16,72849.51,50.3,0.71683,0.00022,17.03197]
[1780063905965,30.16,72849.51,50.3,0.71683,0.00022,17.03197]
[1780063906033,30.16,72849.51,50.3,0.71683,0.00022,17.03197]
[1780063906155,30.16,72849.51,50.3,0.71683,0.00022,17.03197]
[1780063906617,30.16,72854.41,50.3,0.71793,0.00022,17.00135]
[1780063910223,30.16,72853.03,50.3,0.71763,0.00022,17.00964]
[1780063910561,30.16,72853.03,50.3,0.71763,0.00022,17.00964]
[1780063910318,30.15,72852.3,50.3,0.71748,0.00022,17.01386]
[1780063910645,30.15,72858.47,50.3,0.71885,0.00022,16.9754]
[1780063912391,30.15,72858.47,50.3,0.71885,0.00022,16.9754]
[1780063914235,30.15,72861.21,50.3,0.71947,0.00022,16.95802]
[1780063914587,30.15,72861.37,50.3,0.71951,0.00022,16.9568]
[1780063914769,30.15,72861.37,50.3,0.71951,0.00022,16.9568]
[1780063914780,30.15,72865.33,50.3,0.72039,0.00022,16.93196]
[1780063917089,30.15,72864.55,50.3,0.72022,0.00022,16.93677]
[1780063917160,30.15,72864.55,50.3,0.72022,0.00022,16.93677]
[1780063917162,30.15,72864.57,50.3,0.72023,0.00022,16.93647]
[1780063918292,30.15,72864.57,50.3,0.72023,0.00022,16.93647]
[1780063918702,30.15,72871.61,50.3,0.72179,0.00022,16.89205]
[1780063921723,30.15,72874.15,50.3,0.72236,0.00022,16.87586]
[1780063926796,30.15,72874.52,50.3,0.72245,0.00022,16.87338]
[1780063928234,30.15,72872.52,50.3,0.722,0.00022,16.88599]
[1780063928391,30.15,72872.52,50.3,0.722,0.00022,16.88599]
[1780063928462,30.15,72869.97,50.3,0.72145,0.00022,16.90194]
[1780063928691,30.15,72869.97,50.3,0.72145,0.00022,16.90194]
[1780063929401,30.15,72869.97,50.3,0.72145,0.00022,16.90194]
[1780063929467,30.15,72860.85,50.3,0.71943,0.00022,16.95914]
[1780063929780,30.15,72851.7,50.3,0.71739,0.00022,17.01624]
[1780063931468,30.15,72850.07,50.3,0.71703,0.00022,17.0262]
[1780063933069,30.15,72845.75,50.3,0.71608,0.00022,17.05281]
[1780063935416,30.15,72844.02,50.3,0.71569,0.00022,17.06351]
[1780063936829,30.14,72848.6,50.3,0.71672,0.00022,17.03479]
[1780063941474,30.14,72849.33,50.3,0.7169,0.00022,17.02982]
[1780063943878,30.14,72854.94,50.3,0.71817,0.00022,16.99439]
[1780063945205,30.14,72854.94,50.3,0.71817,0.00022,16.99439]
[1780063945371,30.14,72854.94,50.3,0.71817,0.00022,16.99439]
[1780063945479,30.14,72854.94,50.3,0.71817,0.00022,16.99439]
[1780063945503,30.14,72856.2,50.3,0.71846,0.00022,16.9863]
[1780063945807,30.14,72856.2,50.3,0.71846,0.00022,16.9863]
[1780063946553,30.14,72856.2,50.3,0.71846,0.00022,16.9863]
[1780063946583,30.14,72862.85,50.3,0.71994,0.00022,16.94452]
[1780063946899,30.14,72869.95,50.3,0.72152,0.00022,16.89983]
[1780063948984,30.14,72871.66,50.3,0.7219,0.00022,16.88893]
[1780063950378,30.13,72873.02,50.3,0.72221,0.00022,16.88013]
[1780063950392,30.13,72877.22,50.3,0.72314,0.00022,16.85339]
[1780063952611,30.13,72877.85,50.3,0.72328,0.00022,16.84939]
[1780063952636,30.13,72878.15,50.3,0.72339,0.00022,16.84279]
[1780063952926,30.13,72878.15,50.3,0.72339,0.00022,16.84279]
[1780063952941,30.13,72884.91,50.3,0.72488,0.00022,16.79973]
[1780063953948,30.13,72892.18,50.3,0.72648,0.00022,16.75308]
[1780063954765,30.13,72892.18,50.3,0.72648,0.00022,16.75308]
[1780063955135,30.13,72903.72,50.3,0.72901,0.00022,16.67844]
[1780063955962,30.13,72909.01,50.3,0.73016,0.00022,16.64412]
[1780063957331,30.13,72909.01,50.3,0.73016,0.00022,16.64412]
[1780063957356,30.13,72910.54,50.3,0.73051,0.00022,16.63387]
[1780063960392,30.13,72911.28,50.3,0.73067,0.00022,16.6289]
[1780063960441,30.13,72911.88,50.3,0.73081,0.00022,16.62471]
[1780063962104,30.13,72912.62,50.3,0.73097,0.00022,16.61988]
[1780063962587,30.13,72912.62,50.3,0.73097,0.00022,16.61988]
[1780063962199,30.13,72913.39,50.3,0.73115,0.00022,16.61458]
[1780063962992,30.13,72913.39,50.3,0.73115,0.00022,16.61458]
[1780063963420,30.13,72913.39,50.3,0.73115,0.00022,16.61458]
[1780063963479,30.13,72915.51,50.3,0.73162,0.00022,16.60062]
[1780063965027,30.12,72917.69,50.3,0.7321,0.00022,16.58614]
[1780063965808,30.12,72917.69,50.3,0.7321,0.00022,16.58614]
[1780063966034,30.12,72917.41,50.3,0.73204,0.00022,16.58787]
[1780063967041,30.12,72915.26,50.3,0.73158,0.00022,16.60182]
[1780063970778,30.12,72916.0,50.3,0.73175,0.00022,16.59664]
[1780063974591,30.12,72915.75,50.3,0.7317,0.00022,16.59793]
[1780063980133,30.12,72914.71,50.3,0.73151,0.00022,16.60386]
[1780063982202,30.11,72913.32,50.3,0.73121,0.00022,16.6128]
[1780063982304,30.11,72909.56,50.3,0.73039,0.00022,16.63716]
[1780063983154,30.11,72906.83,50.3,0.7298,0.00022,16.65474]
[1780063984161,30.11,72909.1,50.3,0.73031,0.00022,16.63979]
[1780063985729,30.11,72909.33,50.3,0.73036,0.00022,16.63821]
[1780063988272,30.11,72910.44,50.3,0.73061,0.00022,16.63082]
[1780063988374,30.11,72907.11,50.3,0.72988,0.00022,16.6524]
[1780063989199,30.11,72904.37,50.3,0.72929,0.00022,16.67009]
[1780063990590,30.11,72904.37,50.3,0.72929,0.00022,16.67009]
[1780063990598,30.11,72904.37,50.3,0.72929,0.00022,16.67009]
[1780063990642,30.11,72904.47,50.3,0.72931,0.00022,16.66931]
[1780063991214,30.11,72914.56,50.3,0.73152,0.00022,16.60341]
[1780063992062,30.11,72914.56,50.3,0.73152,0.00022,16.60341]
[1780063992221,30.11,72922.13,50.3,0.73317,0.00022,16.55367]
[1780063993228,30.11,72926.07,50.3,0.73402,0.00022,16.52766]
[1780063998263,30.11,72925.31,50.3,0.73387,0.00022,16.53232]
[1780063998744,30.11,72925.31,50.3,0.73387,0.00022,16.53232]
[1780063999270,30.11,72921.1,50.3,0.73296,0.00022,16.55992]
[1780064000277,30.1,72917.55,50.3,0.73219,0.00022,16.5831]
[1780064002278,30.1,72916.39,50.3,0.73195,0.00022,16.59057]
[1780064002291,30.1,72910.29,50.3,0.73062,0.00022,16.63026]
[1780064006268,30.1,72908.8,50.3,0.73031,0.00022,16.63969]
[1780064006733,30.1,72908.73,50.3,0.7303,0.00022,16.63995]
[1780064007326,30.1,72905.98,50.3,0.7297,0.00022,16.65774]
[1780064008496,30.1,72905.98,50.3,0.7297,0.00022,16.65774]
[1780064014187,30.1,72905.78,50.3,0.72973,0.00022,16.65361]
[1780064018270,30.09,72907.5,50.3,0.73012,0.00022,16.64181]
[1780064021341,30.09,72906.03,50.3,0.72981,0.00022,16.651]
[1780064021345,30.09,72906.03,50.3,0.72981,0.00022,16.651]
[1780064023291,30.09,72903.84,50.3,0.72934,0.00022,16.66495]
[1780064024445,30.09,72907.11,50.3,0.73007,0.00022,16.6434]
[1780064025873,30.09,72907.5,50.3,0.73016,0.00022,16.64073]
[1780064026005,30.09,72907.5,50.3,0.73016,0.00022,16.64073]
[1780064026391,30.09,72907.5,50.3,0.73016,0.00022,16.64073]
[1780064027466,30.09,72911.14,50.3,0.73096,0.00022,16.61665]
[1780064031923,30.08,72912.04,50.3,0.73118,0.00022,16.60999]
[1780064036483,30.08,72910.61,50.3,0.73089,0.00022,16.61858]
[1780064038075,30.08,72909.11,50.3,0.73058,0.00022,16.62796]
[1780064041642,30.07,72907.41,50.3,0.73023,0.00022,16.63843]
[1780064041711,30.07,72910.49,50.3,0.73091,0.00022,16.61813]
[1780064042595,30.07,72915.96,50.3,0.73211,0.00022,16.58215]
[1780064042738,30.07,72915.96,50.3,0.73211,0.00022,16.58215]
[1780064042800,30.07,72915.96,50.3,0.73211,0.00022,16.58215]
[1780064043602,30.07,72919.44,50.3,0.73287,0.00022,16.55916]
[1780064046648,30.07,72920.13,50.3,0.73303,0.00022,16.55437]
[1780064047648,30.07,72919.99,50.3,0.733,0.00022,16.55517]
[1780064047827,30.07,72919.34,50.3,0.73286,0.00022,16.55933]
[1780064048189,30.07,72919.34,50.3,0.73286,0.00022,16.55933]
[1780064053672,30.06,72918.74,50.3,0.73275,0.00022,16.56256]
[1780064055686,30.06,72916.45,50.3,0.73226,0.00022,16.57735]
[1780064060721,30.06,72916.21,50.3,0.73223,0.00022,16.57827]
[1780064061449,30.06,72916.21,50.3,0.73223,0.00022,16.57827]
[1780064061452,30.06,72916.21,50.3,0.73223,0.00022,16.57827]
[1780064061728,30.06,72909.92,50.3,0.73087,0.00022,16.6193]
[1780064062735,30.06,72907.63,50.3,0.73037,0.00022,16.63407]
[1780064063742,30.06,72904.36,50.3,0.72966,0.00022,16.65518]
[1780064064748,30.06,72901.91,50.3,0.72913,0.00022,16.67089]
[1780064067196,30.06,72900.69,50.3,0.72887,0.00022,16.67867]
[1780064067317,30.06,72900.69,50.3,0.72887,0.00022,16.67867]
[1780064067402,30.05,72900.5,50.3,0.72884,0.00022,16.67961]
[1780064067794,30.05,72900.5,50.3,0.72884,0.00022,16.67961]
[1780064071411,30.05,72898.7,50.3,0.72846,0.00022,16.69096]
[1780064071484,30.05,72898.46,50.3,0.72845,0.00022,16.68767]
[1780064072080,30.05,72898.46,50.3,0.72845,0.00022,16.68767]
[1780064072138,30.05,72904.11,50.3,0.72969,0.00022,16.65098]
[1780064072805,30.05,72909.36,50.3,0.73084,0.00022,16.61654]
[1780064078570,30.05,72911.01,50.3,0.73122,0.00022,16.60524]
[1780064079856,30.04,72905.97,50.3,0.73014,0.00022,16.63746]
[1780064080863,30.04,72902.65,50.3,0.72942,0.00022,16.65884]
[1780064082878,30.04,72907.47,50.3,0.73049,0.00022,16.62694]
[1780064087913,30.03,72905.76,50.3,0.73016,0.00022,16.63696]
[1780064091534,30.03,72905.25,50.3,0.73006,0.00022,16.63982]
[1780064091918,30.03,72904.48,50.3,0.72991,0.00022,16.64443]
[1780064092369,30.03,72904.48,50.3,0.72991,0.00022,16.64443]
[1780064092694,30.03,72904.48,50.3,0.72991,0.00022,16.64443]
[1780064092703,30.03,72913.01,50.3,0.73178,0.00022,16.58843]
[1780064093955,30.03,72909.33,50.3,0.73098,0.00022,16.61229]
[1780064098990,30.02,72909.1,50.3,0.73097,0.00022,16.61257]
[1780064102347,30.02,72909.79,50.3,0.73114,0.00022,16.60756]
[1780064102453,30.02,72909.1,50.3,0.731,0.00022,16.61158]
[1780064103554,30.02,72909.1,50.3,0.731,0.00022,16.61158]
[1780064104034,30.02,72904.96,50.3,0.73011,0.00022,16.63831]
[1780064105040,30.01,72902.35,50.3,0.72955,0.00022,16.65498]
[1780064108094,30.01,72901.42,50.3,0.72937,0.00022,16.66031]
[1780064108132,30.01,72900.7,50.3,0.72922,0.00022,16.66465]
[1780064110762,30.0,72904.46,50.3,0.73007,0.00022,16.63933]
[1780064111207,30.0,72904.46,50.3,0.73007,0.00022,16.63933]
[1780064111305,30.0,72913.42,50.3,0.73203,0.00022,16.58067]
[1780064112279,30.0,72913.42,50.3,0.73203,0.00022,16.58067]
[1780064112304,30.0,72927.29,50.3,0.73506,0.00022,16.48879]
[1780064113262,30.0,72927.29,50.3,0.73506,0.00022,16.48879]
[1780064113698,30.0,72934.49,50.3,0.73664,0.00022,16.44025]
[1780064114103,30.0,72948.01,50.3,0.73955,0.00021,16.34975]
[1780064115110,30.0,72953.72,50.3,0.74079,0.00021,16.31093]
[1780064116117,30.0,72956.4,50.3,0.74137,0.00021,16.29247]
[1780064118277,29.96,72961.84,50.3,0.74277,0.00021,16.2479]
[1780064121152,29.94,72967.95,50.3,0.74422,0.00021,16.20152]
[1780064122533,29.94,72967.95,50.3,0.74422,0.00021,16.20152]
[1780064122564,29.92,72969.85,50.3,0.74475,0.00021,16.18437]
[1780064123170,29.92,72958.48,50.3,0.74232,0.00021,16.26192]
[1780064124020,29.92,72958.48,50.3,0.74232,0.00021,16.26192]
[1780064124177,29.91,72939.72,50.3,0.73834,0.00022,16.38701]
[1780064125184,29.91,72936.1,50.3,0.73761,0.00022,16.40957]
[1780064126191,29.9,72936.71,50.3,0.73775,0.00022,16.40517]
[1780064129025,29.9,72937.37,50.3,0.73791,0.00022,16.40009]
[1780064129781,29.9,72937.37,50.3,0.73791,0.00022,16.40009]
[1780064130329,29.9,72937.54,50.3,0.73796,0.00022,16.39863]
[1780064130333,29.9,72933.7,50.3,0.73715,0.00022,16.42378]
[1780064131227,29.9,72931.63,50.3,0.73674,0.00022,16.43309]
[1780064131994,29.9,72931.63,50.3,0.73674,0.00022,16.43309]
[1780064132020,29.9,72931.63,50.3,0.73674,0.00022,16.43309]
[1780064132233,29.9,72929.79,50.3,0.73635,0.00022,16.44508]
[1780064133240,29.89,72924.24,50.3,0.73515,0.00022,16.48178]
[1780064134668,29.89,72924.24,50.3,0.73515,0.00022,16.48178]
[1780064134769,29.89,72915.83,50.3,0.73334,0.00022,16.53697]
[1780064135321,29.89,72915.83,50.3,0.73334,0.00022,16.53697]
[1780064135325,29.89,72919.59,50.3,0.73416,0.00022,16.51204]
[1780064136265,29.89,72924.69,50.3,0.73528,0.00022,16.4777]
[1780064137272,29.89,72928.07,50.3,0.73604,0.00022,16.45463]
[1780064138279,29.89,72931.84,50.3,0.73686,0.00022,16.42918]
[1780064139875,29.88,72930.73,50.3,0.73663,0.00022,16.43639]
[1780064140273,29.88,72930.73,50.3,0.73663,0.00022,16.43639]
[1780064140293,29.88,72928.92,50.3,0.73624,0.00022,16.44827]
[1780064142126,29.88,72927.14,50.3,0.73586,0.00022,16.45992]
[1780064142466,29.88,72927.14,50.3,0.73586,0.00022,16.45992]
[1780064142567,29.88,72927.56,50.3,0.73596,0.00022,16.45687]
[1780064142913,29.88,72927.56,50.3,0.73596,0.00022,16.45687]
[1780064143022,29.88,72927.56,50.3,0.73596,0.00022,16.45687]
[1780064143409,29.88,72933.74,50.3,0.73731,0.00022,16.41528]
[1780064144322,29.88,72942.57,50.3,0.73923,0.00022,16.3557]
[1780064145897,29.88,72943.88,50.3,0.73951,0.00022,16.34672]
[1780064146065,29.88,72943.88,50.3,0.73951,0.00022,16.34672]
[1780064151417,29.87,72943.42,50.3,0.73944,0.00022,16.34887]
[1780064151448,29.87,72944.51,50.3,0.73969,0.00022,16.34131]
[1780064153385,29.87,72941.76,50.3,0.7391,0.00022,16.35949]
[1780064154920,29.87,72941.53,50.3,0.73906,0.00022,16.3608]
[1780064156068,29.87,72941.77,50.3,0.73912,0.00022,16.35895]
[1780064158420,29.87,72939.41,50.3,0.73863,0.00022,16.3742]
[1780064160354,29.87,72939.29,50.3,0.73861,0.00022,16.37482]
[1780064160433,29.86,72939.57,50.3,0.73868,0.00022,16.37274]
[1780064161440,29.86,72943.15,50.3,0.73946,0.00022,16.34841]
[1780064162005,29.86,72943.15,50.3,0.73946,0.00022,16.34841]
[1780064162124,29.86,72943.15,50.3,0.73946,0.00022,16.34841]
[1780064162360,29.86,72943.15,50.3,0.73946,0.00022,16.34841]
[1780064162448,29.86,72941.01,50.3,0.739,0.00022,16.36269]
[1780064163227,29.86,72941.01,50.3,0.739,0.00022,16.36269]
[1780064165469,29.86,72936.39,50.3,0.73801,0.00022,16.39332]
[1780064166476,29.86,72934.42,50.3,0.73759,0.00022,16.40639]
[1780064167483,29.86,72931.34,50.3,0.73693,0.00022,16.42687]
[1780064171541,29.86,72930.79,50.3,0.73683,0.00022,16.42993]
[1780064171587,29.86,72930.99,50.3,0.73688,0.00022,16.42838]
[1780064172518,29.85,72923.68,50.3,0.7353,0.00022,16.47695]
[1780064174532,29.85,72920.87,50.3,0.73471,0.00022,16.49496]
[1780064175539,29.85,72916.63,50.3,0.73379,0.00022,16.52287]
[1780064176546,29.85,72913.6,50.3,0.73314,0.00022,16.54267]
[1780064178560,29.83,72911.42,50.3,0.73278,0.00022,16.55344]
[1780064183596,29.8,72911.44,50.3,0.73301,0.00022,16.54627]
[1780064184602,29.79,72905.27,50.3,0.73167,0.00022,16.5868]
[1780064189638,29.79,72908.57,50.3,0.73244,0.00022,16.56344]
[1780064191652,29.78,72903.85,50.3,0.73146,0.00022,16.58964]
[1780064192659,29.78,72901.64,50.3,0.73098,0.00022,16.60397]
[1780064194601,29.78,72901.02,50.3,0.73085,0.00022,16.60778]
[1780064194727,29.78,72901.02,50.3,0.73085,0.00022,16.60778]
[1780064194781,29.78,72900.12,50.3,0.73066,0.00022,16.61343]
[1780064194990,29.78,72900.12,50.3,0.73066,0.00022,16.61343]
[1780064195680,29.78,72899.13,50.3,0.73045,0.00022,16.61965]
[1780064200137,29.74,72897.16,50.3,0.73028,0.00022,16.62457]
[1780064200715,29.72,72896.18,50.3,0.73018,0.00022,16.62734]
[1780064202094,29.7,72896.11,50.3,0.73029,0.00022,16.62411]
[1780064202729,29.69,72896.68,50.3,0.73053,0.00022,16.61672]
[1780064203789,29.69,72896.68,50.3,0.73053,0.00022,16.61672]
[1780064203850,29.68,72900.86,50.3,0.73147,0.00022,16.5887]
[1780064204743,29.68,72904.92,50.3,0.73237,0.00022,16.56142]
[1780064205750,29.68,72908.73,50.3,0.73322,0.00022,16.53575]
[1780064206757,29.68,72904.25,50.3,0.73224,0.00022,16.5653]
[1780064207764,29.68,72901.52,50.3,0.73165,0.00022,16.58313]
[1780064209778,29.68,72903.64,50.3,0.73214,0.00022,16.56843]
[1780064211424,29.67,72901.67,50.3,0.73171,0.00022,16.58121]
[1780064211763,29.67,72901.67,50.3,0.73171,0.00022,16.58121]
[1780064211792,29.67,72900.54,50.3,0.73147,0.00022,16.5884]
[1780064212800,29.67,72898.23,50.3,0.73097,0.00022,16.60347]
[1780064213361,29.67,72898.23,50.3,0.73097,0.00022,16.60347]
[1780064213806,29.67,72897.94,50.3,0.73091,0.00022,16.60513]
[1780064215214,29.67,72897.93,50.3,0.73092,0.00022,16.60494]
[1780064215820,29.67,72896.89,50.3,0.7307,0.00022,16.61157]
[1780064220853,29.66,72897.46,50.3,0.73086,0.00022,16.60677]
[1780064220855,29.66,72885.81,50.3,0.72828,0.00022,16.68333]
[1780064221862,29.66,72876.1,50.3,0.72613,0.00022,16.7466]
[1780064222869,29.66,72863.84,50.3,0.72339,0.00022,16.82594]
[1780064223929,29.66,72863.84,50.3,0.72339,0.00022,16.82594]
[1780064223895,29.66,72855.82,50.3,0.7216,0.00023,16.8773]
[1780064224050,29.66,72855.82,50.3,0.7216,0.00023,16.8773]
[1780064224274,29.66,72855.82,50.3,0.7216,0.00023,16.8773]
[1780064224454,29.66,72855.82,50.3,0.7216,0.00023,16.8773]
[1780064224712,29.66,72855.82,50.3,0.7216,0.00023,16.8773]
[1780064225018,29.66,72855.82,50.3,0.7216,0.00023,16.8773]
[1780064224920,29.66,72841.73,50.3,0.71842,0.00023,16.96724]
[1780064225658,29.66,72841.73,50.3,0.71842,0.00023,16.96724]
[1780064225924,29.66,72830.37,50.3,0.71585,0.00023,17.03877]
[1780064226413,29.66,72830.37,50.3,0.71585,0.00023,17.03877]
[1780064226931,29.65,72829.49,50.3,0.71566,0.00023,17.04407]
[1780064227943,29.65,72828.4,50.3,0.71542,0.00023,17.05067]
[1780064229066,29.65,72828.4,50.3,0.71542,0.00023,17.05067]
[1780064229471,29.65,72827.65,50.3,0.71525,0.00023,17.05517]
[1780064230233,29.65,72827.65,50.3,0.71525,0.00023,17.05517]
[1780064230009,29.65,72819.71,50.3,0.71344,0.00023,17.10483]
[1780064231023,29.65,72819.71,50.3,0.71344,0.00023,17.10483]
[1780064231100,29.65,72824.63,50.3,0.71457,0.00023,17.07389]
[1780064232022,29.65,72827.48,50.3,0.71523,0.00023,17.05577]
[1780064232671,29.65,72827.48,50.3,0.71523,0.00023,17.05577]
[1780064233029,29.65,72824.18,50.3,0.71448,0.00023,17.07625]
[1780064233603,29.65,72824.18,50.3,0.71448,0.00023,17.07625]
[1780064234036,29.65,72827.42,50.3,0.71523,0.00023,17.05574]
[1780064235565,29.65,72829.22,50.3,0.71565,0.00023,17.04425]
[1780064236050,29.65,72826.8,50.3,0.7151,0.00023,17.05932]
[1780064237057,29.64,72824.19,50.3,0.71451,0.00023,17.07557]
[1780064239365,29.64,72823.71,50.3,0.71441,0.00023,17.07831]
[1780064239721,29.64,72823.71,50.3,0.71441,0.00023,17.07831]
[1780064240078,29.64,72827.82,50.3,0.71535,0.00023,17.05241]
[1780064240696,29.64,72827.82,50.3,0.71535,0.00023,17.05241]
[1780064240698,29.64,72827.82,50.3,0.71535,0.00023,17.05241]
[1780064241087,29.64,72846.39,50.3,0.71957,0.00023,16.93475]
[1780064242093,29.64,72853.75,50.3,0.72124,0.00023,16.88748]
[1780064243100,29.64,72853.71,50.3,0.72124,0.00023,16.88746]
[1780064244107,29.64,72859.94,50.3,0.72265,0.00022,16.84724]
[1780064245113,29.64,72867.77,50.3,0.72441,0.00022,16.79645]
[1780064246121,29.64,72871.35,50.3,0.72521,0.00022,16.77308]
[1780064247477,29.64,72871.02,50.3,0.72514,0.00022,16.77512]
[1780064248264,29.64,72870.99,50.3,0.72514,0.00022,16.77523]
[1780064248421,29.64,72870.99,50.3,0.72514,0.00022,16.77523]
[1780064248940,29.64,72870.99,50.3,0.72514,0.00022,16.77523]
[1780064249143,29.64,72881.71,50.3,0.72754,0.00022,16.7051]
[1780064249288,29.64,72881.71,50.3,0.72754,0.00022,16.7051]
[1780064250151,29.63,72888.56,50.3,0.72907,0.00022,16.65986]
[1780064250785,29.63,72888.56,50.3,0.72907,0.00022,16.65986]
[1780064251158,29.63,72887.86,50.3,0.72896,0.00022,16.6598]
[1780064251555,29.63,72887.86,50.3,0.72896,0.00022,16.6598]
[1780064252165,29.63,72881.39,50.3,0.72752,0.00022,16.70221]
[1780064252495,29.63,72881.39,50.3,0.72752,0.00022,16.70221]
[1780064253172,29.63,72870.64,50.3,0.72512,0.00022,16.77236]
[1780064254188,29.63,72866.33,50.3,0.72416,0.00022,16.80025]
[1780064255189,29.63,72855.99,50.3,0.72184,0.00023,16.86685]
[1780064256306,29.63,72853.0,50.3,0.72118,0.00023,16.88572]
[1780064257377,29.63,72853.0,50.3,0.72118,0.00023,16.88572]
[1780064259205,29.63,72855.19,50.3,0.72168,0.00023,16.87144]
[1780064259327,29.63,72855.19,50.3,0.72168,0.00023,16.87144]
[1780064259399,29.63,72849.49,50.3,0.7204,0.00023,16.90781]
[1780064260322,29.63,72849.49,50.3,0.7204,0.00023,16.90781]
[1780064260364,29.63,72840.36,50.3,0.71833,0.00023,16.96593]
[1780064261238,29.63,72829.68,50.3,0.71591,0.00023,17.03348]
[1780064262243,29.63,72821.52,50.3,0.71405,0.00023,17.08454]
[1780064263250,29.63,72819.73,50.3,0.71365,0.00023,17.09548]
[1780064267280,29.62,72817.01,50.3,0.71304,0.00023,17.11211]
[1780064272049,29.62,72814.29,50.3,0.71243,0.00023,17.12876]
[1780064272476,29.62,72814.29,50.3,0.71243,0.00023,17.12876]
[1780064272827,29.62,72814.29,50.3,0.71243,0.00023,17.12876]
[1780064272922,29.62,72807.54,50.3,0.71088,0.00023,17.17054]
[1780064273907,29.62,72807.54,50.3,0.71088,0.00023,17.17054]
[1780064274023,29.62,72807.54,50.3,0.71088,0.00023,17.17054]
[1780064274060,29.62,72803.38,50.3,0.70993,0.00023,17.1961]
[1780064274341,29.62,72803.38,50.3,0.70993,0.00023,17.1961]
[1780064274480,29.62,72803.38,50.3,0.70993,0.00023,17.1961]
[1780064274572,29.62,72803.38,50.3,0.70993,0.00023,17.1961]
[1780064275256,29.62,72802.14,50.3,0.70964,0.00023,17.20373]
[1780064275711,29.62,72805.43,50.3,0.7104,0.00023,17.18344]
[1780064276354,29.62,72812.4,50.3,0.712,0.00023,17.14021]
[1780064277836,29.62,72812.4,50.3,0.712,0.00023,17.14021]
[1780064278135,29.62,72807.85,50.3,0.71096,0.00023,17.16845]
[1780064279130,29.62,72807.85,50.3,0.71096,0.00023,17.16845]
[1780064278370,29.62,72796.81,50.3,0.70842,0.00023,17.23636]
[1780064280050,29.62,72796.81,50.3,0.70842,0.00023,17.23636]
[1780064280146,29.62,72791.87,50.3,0.70728,0.00023,17.26654]
[1780064283765,29.62,72792.42,50.3,0.7074,0.00023,17.26319]
[1780064283927,29.62,72792.42,50.3,0.7074,0.00023,17.26319]
[1780064283932,29.62,72792.26,50.3,0.70737,0.00023,17.26417]
[1780064284571,29.62,72792.26,50.3,0.70737,0.00023,17.26417]
[1780064285149,29.62,72792.26,50.3,0.70737,0.00023,17.26417]
[1780064285765,29.62,72794.45,50.3,0.70787,0.00023,17.25077]
[1780064285766,29.62,72797.6,50.3,0.7086,0.00023,17.23147]
[1780064286536,29.62,72797.6,50.3,0.7086,0.00023,17.23147]
[1780064286917,29.62,72797.6,50.3,0.7086,0.00023,17.23147]
[1780064287018,29.62,72794.94,50.3,0.70799,0.00023,17.24774]
[1780064287504,29.62,72794.94,50.3,0.70799,0.00023,17.24774]
[1780064287536,29.62,72794.94,50.3,0.70799,0.00023,17.24774]
[1780064287906,29.62,72785.71,50.3,0.70585,0.00023,17.30391]
[1780064288396,29.62,72785.71,50.3,0.70585,0.00023,17.30391]
[1780064288944,29.62,72785.71,50.3,0.70585,0.00023,17.30391]
[1780064289007,29.62,72773.87,50.3,0.7031,0.00023,17.37528]
[1780064289475,29.62,72773.87,50.3,0.7031,0.00023,17.37528]
[1780064289571,29.62,72770.34,50.3,0.70228,0.00023,17.39634]
[1780064292104,29.62,72769.89,50.3,0.70218,0.00023,17.39894]
[1780064292314,29.62,72770.2,50.3,0.70226,0.00023,17.397]
[1780064293057,29.62,72770.2,50.3,0.70226,0.00023,17.397]
[1780064293151,29.62,72776.01,50.3,0.70361,0.00023,17.36212]
[1780064295124,29.62,72776.69,50.3,0.70377,0.00023,17.35798]
[1780064295750,29.62,72775.64,50.3,0.70353,0.00023,17.36423]
[1780064295895,29.62,72775.64,50.3,0.70353,0.00023,17.36423]
[1780064296164,29.62,72775.64,50.3,0.70353,0.00023,17.36423]
[1780064296213,29.62,72769.37,50.3,0.70207,0.00023,17.4017]
[1780064298538,29.62,72772.27,50.3,0.70276,0.00023,17.38411]
[1780064301408,29.61,72772.2,50.3,0.70275,0.00023,17.38437]
[1780064301844,29.61,72772.2,50.3,0.70275,0.00023,17.38437]
[1780064302191,29.61,72772.2,50.3,0.70275,0.00023,17.38437]
[1780064301936,29.61,72773.58,50.3,0.70307,0.00023,17.37603]
[1780064302289,29.61,72773.58,50.3,0.70307,0.00023,17.37603]
[1780064302473,29.61,72773.58,50.3,0.70307,0.00023,17.37603]
[1780064302567,29.61,72786.25,50.3,0.70602,0.00023,17.29957]
[1780064303574,29.61,72797.84,50.3,0.7087,0.00023,17.22887]
[1780064304581,29.61,72799.12,50.3,0.70899,0.00023,17.22102]
[1780064308612,29.61,72799.41,50.3,0.70906,0.00023,17.21927]
[1780064308657,29.61,72798.8,50.3,0.70892,0.00023,17.22303]
[1780064309616,29.61,72790.59,50.3,0.70702,0.00023,17.27325]
[1780064311106,29.61,72790.59,50.3,0.70702,0.00023,17.27325]
[1780064314784,29.61,72790.59,50.3,0.70706,0.00023,17.2687]
[1780064316619,29.61,72793.79,50.3,0.7078,0.00023,17.24911]
[1780064316667,29.61,72790.03,50.3,0.70693,0.00023,17.27202]
[1780064318499,29.61,72788.74,50.3,0.70664,0.00023,17.27984]
[1780064318711,29.61,72788.74,50.3,0.70664,0.00023,17.27984]
[1780064318798,29.61,72776.87,50.3,0.70388,0.00023,17.35157]
[1780064319688,29.61,72773.29,50.3,0.70305,0.00023,17.37301]
[1780064320327,29.61,72773.29,50.3,0.70305,0.00023,17.37301]
[1780064320671,29.61,72773.29,50.3,0.70305,0.00023,17.37301]
[1780064321003,29.61,72773.29,50.3,0.70305,0.00023,17.37301]
[1780064321057,29.61,72776.98,50.3,0.70391,0.00023,17.35078]
[1780064322051,29.61,72776.98,50.3,0.70391,0.00023,17.35078]
[1780064322059,29.61,72783.11,50.3,0.70534,0.00023,17.31376]
[1780064322458,29.61,72783.11,50.3,0.70534,0.00023,17.31376]
[1780064322709,29.61,72787.77,50.3,0.70642,0.00023,17.28549]
[1780064323716,29.61,72790.87,50.3,0.70714,0.00023,17.26662]
[1780064324723,29.61,72788.15,50.3,0.70651,0.00023,17.28318]
[1780064326849,29.61,72786.17,50.3,0.70605,0.00023,17.29519]
[1780064327395,29.61,72784.64,50.3,0.7057,0.00023,17.30445]
[1780064327744,29.61,72780.54,50.3,0.70475,0.00023,17.32921]
[1780064329758,29.61,72777.38,50.3,0.70402,0.00023,17.34813]
[1780064330678,29.61,72777.38,50.3,0.70402,0.00023,17.34813]
[1780064330766,29.61,72776.05,50.3,0.70371,0.00023,17.35606]
[1780064331550,29.61,72776.05,50.3,0.70371,0.00023,17.35606]
[1780064331761,29.61,72776.05,50.3,0.70371,0.00023,17.35606]
[1780064331786,29.61,72776.05,50.3,0.70371,0.00023,17.35606]
[1780064332012,29.61,72776.05,50.3,0.70371,0.00023,17.35606]
[1780064332087,29.61,72776.59,50.3,0.70384,0.00023,17.35274]
[1780064332392,29.61,72776.59,50.3,0.70384,0.00023,17.35274]
[1780064332779,29.61,72775.53,50.3,0.70359,0.00023,17.35905]
[1780064334123,29.61,72775.53,50.3,0.70359,0.00023,17.35905]
[1780064334220,29.61,72776.64,50.3,0.70385,0.00023,17.35233]
[1780064335264,29.61,72776.64,50.3,0.70385,0.00023,17.35233]
[1780064334794,29.61,72773.32,50.3,0.70308,0.00023,17.37221]
[1780064336168,29.61,72773.32,50.3,0.70308,0.00023,17.37221]
[1780064336261,29.61,72771.81,50.3,0.70273,0.00023,17.38118]
[1780064336807,29.61,72776.11,50.3,0.70374,0.00023,17.35531]
[1780064337814,29.61,72778.53,50.3,0.7043,0.00023,17.34069]
[1780064338993,29.61,72778.53,50.3,0.7043,0.00023,17.34069]
[1780064339020,29.61,72779.47,50.3,0.70452,0.00023,17.33498]
[1780064339828,29.61,72775.27,50.3,0.70355,0.00023,17.36022]
[1780064340895,29.61,72775.27,50.3,0.70355,0.00023,17.36022]
[1780064341144,29.61,72769.29,50.3,0.70216,0.00023,17.39598]
[1780064341527,29.61,72769.29,50.3,0.70216,0.00023,17.39598]
[1780064341951,29.61,72769.29,50.3,0.70216,0.00023,17.39598]
[1780064342020,29.61,72763.57,50.3,0.70082,0.00023,17.43001]
[1780064342431,29.61,72763.57,50.3,0.70082,0.00023,17.43001]
[1780064342849,29.61,72757.15,50.3,0.69932,0.00023,17.46803]
[1780064343515,29.61,72757.15,50.3,0.69932,0.00023,17.46803]
[1780064343881,29.61,72757.15,50.3,0.69932,0.00023,17.46803]
[1780064343945,29.61,72747.89,50.3,0.69715,0.00024,17.52244]
[1780064344863,29.61,72741.83,50.3,0.69572,0.00024,17.5578]
[1780064346275,29.61,72741.83,50.3,0.69572,0.00024,17.5578]
[1780064346877,29.61,72741.67,50.3,0.69568,0.00024,17.55874]
[1780064347901,29.61,72741.67,50.3,0.69568,0.00024,17.55874]
[1780064348298,29.61,72742.96,50.3,0.69599,0.00024,17.55126]
[1780064348586,29.61,72742.96,50.3,0.69599,0.00024,17.55126]
[1780064349395,29.61,72742.97,50.3,0.69599,0.00024,17.55122]
[1780064349900,29.61,72744.65,50.3,0.69638,0.00024,17.54147]
[1780064350990,29.61,72744.65,50.3,0.69638,0.00024,17.54147]
[1780064350995,29.61,72744.65,50.3,0.69638,0.00024,17.54147]
[1780064351044,29.61,72742.72,50.3,0.69593,0.00024,17.55274]
[1780064352181,29.61,72742.72,50.3,0.69593,0.00024,17.55274]
[1780064352228,29.61,72729.36,50.3,0.69277,0.00024,17.62994]
[1780064352937,29.61,72710.97,50.3,0.68841,0.00024,17.73442]
[1780064354184,29.61,72691.59,50.3,0.68378,0.00024,17.84218]
[1780064355108,29.61,72691.59,50.3,0.68378,0.00024,17.84218]
[1780064355209,29.61,72691.59,50.3,0.68378,0.00024,17.84218]
[1780064355293,29.59,72675.06,50.3,0.67989,0.00024,17.9302]
[1780064356042,29.58,72667.61,50.3,0.67815,0.00024,17.96906]
[1780064356901,29.58,72667.61,50.3,0.67815,0.00024,17.96906]
[1780064356973,29.57,72661.9,50.3,0.67681,0.00024,17.99856]
[1780064358060,29.57,72661.9,50.3,0.67681,0.00024,17.99856]
[1780064358123,29.56,72657.68,50.3,0.67584,0.00024,18.01979]
[1780064358987,29.56,72653.97,50.3,0.67498,0.00024,18.03854]
[1780064360080,29.56,72653.97,50.3,0.67498,0.00024,18.03854]
[1780064362247,29.53,72653.6,50.3,0.67503,0.00024,18.03728]
[1780064362644,29.53,72653.6,50.3,0.67503,0.00024,18.03728]
[1780064363155,29.53,72653.6,50.3,0.67503,0.00024,18.03728]
[1780064363854,29.53,72655.51,50.3,0.67551,0.00024,18.02674]
[1780064364028,29.52,72667.14,50.3,0.67835,0.00024,17.96436]
[1780064365034,29.52,72677.35,50.3,0.68082,0.00024,17.90912]
[1780064365484,29.52,72677.35,50.3,0.68082,0.00024,17.90912]
[1780064366041,29.52,72668.81,50.3,0.67875,0.00024,17.95536]
[1780064366409,29.52,72668.81,50.3,0.67875,0.00024,17.95536]
[1780064366423,29.52,72668.81,50.3,0.67875,0.00024,17.95536]
[1780064367150,29.52,72668.81,50.3,0.67875,0.00024,17.95536]
[1780064367341,29.52,72668.81,50.3,0.67875,0.00024,17.95536]
[1780064367230,29.52,72667.77,50.3,0.6785,0.00024,17.96099]
[1780064367590,29.52,72667.77,50.3,0.6785,0.00024,17.96099]
[1780064368065,29.52,72663.04,50.3,0.67735,0.00024,17.98636]
[1780064368372,29.52,72663.04,50.3,0.67735,0.00024,17.98636]
[1780064368526,29.52,72663.04,50.3,0.67735,0.00024,17.98636]
[1780064369251,29.52,72663.04,50.3,0.67735,0.00024,17.98636]
[1780064369311,29.52,72663.04,50.3,0.67735,0.00024,17.98636]
[1780064369347,29.52,72656.19,50.3,0.67569,0.00024,18.02283]
[1780064370382,29.52,72656.49,50.3,0.67575,0.00024,18.02144]
[1780064370764,29.52,72656.49,50.3,0.67575,0.00024,18.02144]
[1780064371087,29.52,72658.75,50.3,0.67633,0.00024,18.00509]
[1780064372864,29.52,72659.19,50.3,0.67644,0.00024,18.00282]
[1780064373103,29.52,72667.24,50.3,0.67839,0.00024,17.95977]
[1780064374116,29.52,72670.5,50.3,0.67918,0.00024,17.94221]
[1780064374399,29.52,72670.5,50.3,0.67918,0.00024,17.94221]
[1780064374533,29.52,72670.5,50.3,0.67918,0.00024,17.94221]
[1780064375120,29.52,72664.68,50.3,0.67777,0.00024,17.97349]
[1780064375512,29.52,72664.68,50.3,0.67777,0.00024,17.97349]
[1780064375542,29.52,72664.68,50.3,0.67777,0.00024,17.97349]
[1780064376128,29.52,72666.34,50.3,0.67817,0.00024,17.96455]
[1780064376506,29.52,72666.34,50.3,0.67817,0.00024,17.96455]
[1780064377135,29.52,72665.59,50.3,0.67799,0.00024,17.96854]
[1780064377901,29.52,72665.59,50.3,0.67799,0.00024,17.96854]
[1780064378245,29.52,72665.59,50.3,0.67799,0.00024,17.96854]
[1780064379865,29.52,72664.91,50.3,0.67783,0.00024,17.97214]
[1780064380178,29.52,72665.03,50.3,0.67786,0.00024,17.97153]
[1780064380611,29.52,72665.03,50.3,0.67786,0.00024,17.97153]
[1780064380691,29.52,72665.03,50.3,0.67786,0.00024,17.97153]
[1780064381189,29.52,72683.37,50.3,0.68229,0.00024,17.87216]
[1780064381628,29.52,72683.37,50.3,0.68229,0.00024,17.87216]
[1780064381645,29.52,72683.37,50.3,0.68229,0.00024,17.87216]
[1780064382196,29.52,72696.25,50.3,0.68538,0.00024,17.8011]
[1780064383319,29.52,72695.78,50.3,0.68527,0.00024,17.80377]
[1780064385218,29.52,72692.61,50.3,0.68451,0.00024,17.82133]
[1780064387232,29.52,72696.59,50.3,0.68547,0.00024,17.7992]
[1780064388239,29.52,72699.46,50.3,0.68615,0.00024,17.78321]
[1780064389246,29.52,72703.39,50.3,0.6871,0.00024,17.76121]
[1780064390187,29.52,72703.39,50.3,0.6871,0.00024,17.76121]
[1780064390255,29.52,72714.8,50.3,0.68982,0.00024,17.69684]
[1780064390999,29.52,72714.8,50.3,0.68982,0.00024,17.69684]
[1780064391300,29.52,72714.8,50.3,0.68982,0.00024,17.69684]
[1780064391331,29.52,72721.19,50.3,0.69134,0.00024,17.6605]
[1780064392270,29.52,72717.21,50.3,0.69039,0.00024,17.6832]
[1780064396298,29.52,72706.97,50.3,0.68795,0.00024,17.7411]
[1780064396458,29.52,72706.97,50.3,0.68795,0.00024,17.7411]
[1780064397186,29.52,72706.97,50.3,0.68795,0.00024,17.7411]
[1780064397305,29.52,72701.42,50.3,0.68662,0.00024,17.77225]
[1780064397488,29.52,72701.42,50.3,0.68662,0.00024,17.77225]
[1780064398231,29.52,72701.42,50.3,0.68662,0.00024,17.77225]
[1780064398312,29.52,72694.79,50.3,0.68504,0.00024,17.80915]
[1780064398809,29.52,72694.79,50.3,0.68504,0.00024,17.80915]
[1780064399319,29.52,72689.81,50.3,0.68384,0.00024,17.83666]
[1780064399889,29.52,72689.81,50.3,0.68384,0.00024,17.83666]
[1780064400326,29.52,72689.28,50.3,0.68372,0.00024,17.83953]
[1780064401334,29.52,72689.28,50.3,0.68372,0.00024,17.83953]
[1780064401376,29.52,72689.5,50.3,0.68377,0.00024,17.83824]
[1780064402355,29.52,72699.98,50.3,0.68629,0.00024,17.77998]
[1780064403161,29.52,72699.98,50.3,0.68629,0.00024,17.77998]
[1780064403360,29.52,72706.67,50.3,0.6879,0.00024,17.7424]
[1780064404367,29.52,72705.39,50.3,0.68759,0.00024,17.74953]
[1780064405373,29.52,72702.11,50.3,0.68681,0.00024,17.7679]
[1780064406610,29.52,72700.64,50.3,0.68646,0.00024,17.7761]
[1780064407388,29.52,72698.11,50.3,0.68585,0.00024,17.79016]
[1780064408298,29.52,72698.11,50.3,0.68585,0.00024,17.79016]
[1780064408393,29.52,72698.11,50.3,0.68586,0.00024,17.7901]
[1780064408501,29.52,72698.11,50.3,0.68586,0.00024,17.7901]
[1780064409368,29.52,72698.11,50.3,0.68586,0.00024,17.7901]
[1780064409404,29.52,72710.59,50.3,0.68885,0.00024,17.71996]
[1780064410411,29.52,72715.81,50.3,0.69009,0.00024,17.69034]
[1780064411418,29.52,72716.0,50.3,0.69014,0.00024,17.68926]
[1780064412428,29.52,72712.28,50.3,0.68925,0.00024,17.71034]
[1780064413435,29.52,72707.4,50.3,0.68808,0.00024,17.73794]
[1780064416130,29.52,72705.62,50.3,0.68766,0.00024,17.74792]
[1780064416743,29.52,72703.74,50.3,0.68721,0.00024,17.7584]
[1780064416848,29.52,72698.95,50.3,0.68607,0.00024,17.7852]
[1780064417535,29.52,72698.95,50.3,0.68607,0.00024,17.7852]
[1780064417688,29.52,72698.95,50.3,0.68607,0.00024,17.7852]
[1780064418113,29.52,72698.95,50.3,0.68607,0.00024,17.7852]
[1780064418457,29.52,72698.83,50.3,0.68604,0.00024,17.78572]
[1780064419377,29.52,72701.68,50.3,0.68673,0.00024,17.76969]
[1780064420324,29.52,72701.68,50.3,0.68673,0.00024,17.76969]
[1780064420367,29.52,72708.57,50.3,0.68838,0.00024,17.73091]
[1780064420857,29.52,72708.57,50.3,0.68838,0.00024,17.73091]
[1780064421121,29.52,72708.57,50.3,0.68838,0.00024,17.73091]
[1780064421175,29.52,72718.91,50.3,0.69085,0.00024,17.67224]
[1780064421492,29.52,72722.21,50.3,0.69163,0.00024,17.65338]
[1780064423338,29.52,72722.21,50.3,0.69163,0.00024,17.65338]
[1780064423370,29.52,72722.57,50.3,0.69172,0.00024,17.65134]
[1780064425806,29.52,72722.33,50.3,0.69166,0.00024,17.65267]
[1780064426292,29.52,72723.15,50.3,0.69186,0.00024,17.64793]
[1780064426527,29.52,72730.38,50.3,0.69357,0.00024,17.60633]
[1780064427536,29.52,72736.98,50.3,0.69514,0.00024,17.56807]
[1780064428543,29.52,72744.09,50.3,0.69682,0.00024,17.52655]
[1780064430587,29.52,72744.7,50.3,0.69696,0.00024,17.52299]
[1780064431147,29.52,72744.7,50.3,0.69696,0.00024,17.52299]
[1780064431237,29.52,72746.6,50.3,0.69744,0.00024,17.50747]
[1780064433091,29.52,72746.79,50.3,0.69749,0.00024,17.50636]
[1780064433181,29.52,72747.71,50.3,0.6977,0.00024,17.50101]
[1780064434294,29.52,72747.71,50.3,0.6977,0.00024,17.50101]
[1780064434320,29.52,72747.78,50.3,0.69772,0.00024,17.50063]
[1780064435413,29.52,72747.78,50.3,0.69772,0.00024,17.50063]
[1780064436016,29.52,72749.15,50.3,0.69804,0.00024,17.49257]
[1780064437271,29.52,72748.93,50.3,0.69799,0.00024,17.49395]
[1780064437303,29.52,72752.22,50.3,0.69876,0.00024,17.47459]
[1780064438471,29.52,72752.76,50.3,0.69889,0.00024,17.4714]
[1780064438613,29.52,72752.16,50.3,0.69874,0.00024,17.475]
[1780064439650,29.52,72752.16,50.3,0.69874,0.00024,17.475]
[1780064439968,29.52,72752.16,50.3,0.69874,0.00024,17.475]
[1780064440048,29.52,72752.09,50.3,0.69872,0.00024,17.47554]
[1780064440627,29.52,72748.18,50.3,0.6978,0.00024,17.49858]
[1780064441634,29.52,72745.25,50.3,0.69711,0.00024,17.51582]
[1780064445440,29.52,72744.44,50.3,0.69692,0.00024,17.52057]
[1780064445485,29.52,72744.51,50.3,0.69693,0.00024,17.52015]
[1780064445662,29.52,72748.88,50.3,0.69797,0.00024,17.49446]
[1780064446670,29.52,72751.57,50.3,0.6986,0.00024,17.47859]
[1780064448783,29.52,72754.07,50.3,0.69918,0.00024,17.46387]
[1780064449886,29.52,72754.07,50.3,0.69918,0.00024,17.46387]
[1780064449922,29.52,72754.07,50.3,0.69918,0.00024,17.46387]
[1780064449987,29.52,72754.39,50.3,0.69926,0.00024,17.46201]
[1780064450697,29.52,72751.29,50.3,0.69853,0.00024,17.48033]
[1780064451706,29.52,72747.98,50.3,0.69775,0.00024,17.49986]
[1780064454725,29.52,72745.12,50.3,0.69708,0.00024,17.51665]
[1780064455634,29.52,72745.12,50.3,0.69708,0.00024,17.51665]
[1780064455640,29.52,72745.12,50.3,0.69708,0.00024,17.51665]
[1780064456060,29.52,72745.12,50.3,0.69708,0.00024,17.51665]
[1780064456128,29.52,72731.88,50.3,0.69395,0.00024,17.59376]
[1780064456755,29.52,72731.88,50.3,0.69395,0.00024,17.59376]
[1780064457140,29.52,72731.88,50.3,0.69395,0.00024,17.59376]
[1780064457237,29.52,72717.1,50.3,0.69044,0.00024,17.67853]
[1780064457754,29.52,72708.77,50.3,0.68845,0.00024,17.72575]
[1780064458761,29.52,72707.64,50.3,0.68818,0.00024,17.73209]
[1780064461320,29.52,72703.51,50.3,0.6872,0.00024,17.75511]
[1780064463160,29.52,72701.68,50.3,0.68676,0.00024,17.76537]
[1780064463219,29.52,72700.98,50.3,0.6866,0.00024,17.76915]
[1780064463499,29.52,72700.98,50.3,0.6866,0.00024,17.76915]
[1780064463797,29.52,72700.51,50.3,0.68649,0.00024,17.77178]
[1780064464952,29.52,72700.51,50.3,0.68649,0.00024,17.77178]
[1780064464978,29.51,72698.5,50.3,0.68601,0.00024,17.78285]
[1780064466322,29.51,72698.5,50.3,0.68601,0.00024,17.78285]
[1780064466414,29.51,72694.12,50.3,0.68496,0.00024,17.80714]
[1780064466819,29.51,72689.06,50.3,0.68375,0.00024,17.83508]
[1780064469750,29.51,72688.12,50.3,0.68353,0.00024,17.84007]
[1780064473066,29.51,72689.06,50.3,0.68377,0.00024,17.83456]
[1780064473096,29.51,72685.53,50.3,0.68293,0.00024,17.85391]
[1780064473507,29.51,72685.53,50.3,0.68293,0.00024,17.85391]
[1780064473635,29.51,72685.53,50.3,0.68293,0.00024,17.85391]
[1780064474293,29.51,72685.53,50.3,0.68293,0.00024,17.85391]
[1780064474327,29.51,72692.68,50.3,0.68465,0.00024,17.81431]
[1780064475407,29.51,72692.68,50.3,0.68465,0.00024,17.81431]
[1780064475475,29.51,72728.01,50.3,0.6931,0.00024,17.61429]
[1780064475901,29.51,72728.01,50.3,0.6931,0.00024,17.61429]
[1780064476024,29.51,72738.24,50.3,0.69553,0.00024,17.55493]
[1780064477899,29.5,72734.95,50.3,0.69475,0.00024,17.57395]
[1780064479196,29.5,72734.95,50.3,0.69475,0.00024,17.57395]
[1780064480340,29.5,72736.87,50.3,0.69521,0.00024,17.56271]
[1780064480429,29.5,72734.42,50.3,0.69463,0.00024,17.57686]
[1780064480615,29.5,72734.42,50.3,0.69463,0.00024,17.57686]
[1780064480921,29.5,72733.26,50.3,0.69436,0.00024,17.58353]
[1780064481881,29.5,72733.26,50.3,0.69436,0.00024,17.58353]
[1780064481927,29.5,72729.14,50.3,0.69339,0.00024,17.60731]
[1780064482951,29.5,72725.57,50.3,0.69254,0.00024,17.6278]
[1780064483956,29.5,72714.26,50.3,0.68985,0.00024,17.69244]
[1780064484963,29.5,72714.2,50.3,0.68984,0.00024,17.6927]
[1780064485891,29.5,72714.2,50.3,0.68984,0.00024,17.6927]
[1780064486030,29.5,72714.2,50.3,0.68984,0.00024,17.6927]
[1780064486908,29.5,72713.04,50.3,0.68957,0.00024,17.69917]
[1780064486977,29.5,72708.95,50.3,0.68859,0.00024,17.72221]
[1780064487989,29.5,72708.95,50.3,0.68859,0.00024,17.72221]
[1780064488026,29.5,72712.43,50.3,0.68943,0.00024,17.70236]
[1780064492126,29.5,72713.72,50.3,0.68979,0.00024,17.69029]
[1780064495225,29.49,72714.92,50.3,0.69009,0.00024,17.6831]
[1780064500073,29.49,72720.36,50.3,0.69142,0.00024,17.65128]
[1780064504413,29.49,72721.64,50.3,0.69174,0.00024,17.64359]
[1780064504434,29.49,72721.64,50.3,0.69174,0.00024,17.64359]
[1780064504449,29.49,72721.64,50.3,0.69174,0.00024,17.64359]
[1780064504758,29.49,72722.12,50.3,0.69185,0.00024,17.64073]
[1780064505176,29.49,72722.12,50.3,0.69185,0.00024,17.64073]
[1780064505211,29.48,72729.68,50.3,0.69366,0.00024,17.59701]
[1780064506116,29.48,72732.99,50.3,0.69445,0.00024,17.5777]
[1780064506745,29.48,72732.99,50.3,0.69445,0.00024,17.5777]
[1780064507122,29.48,72731.34,50.3,0.69406,0.00024,17.58716]
[1780064508130,29.48,72728.7,50.3,0.69344,0.00024,17.60232]
[1780064509136,29.48,72726.15,50.3,0.69284,0.00024,17.61694]
[1780064512150,29.48,72726.33,50.3,0.69289,0.00024,17.61557]
[1780064512275,29.48,72726.33,50.3,0.69289,0.00024,17.61557]
[1780064512282,29.48,72720.57,50.3,0.69153,0.00024,17.64852]
[1780064513164,29.48,72715.26,50.3,0.69027,0.00024,17.67877]
[1780064513681,29.48,72715.26,50.3,0.69027,0.00024,17.67877]
[1780064520213,29.47,72718.26,50.3,0.69102,0.00024,17.66077]
[1780064522227,29.47,72715.43,50.3,0.69036,0.00024,17.6766]
[1780064522878,29.47,72715.43,50.3,0.69036,0.00024,17.6766]
[1780064523234,29.47,72707.75,50.3,0.68852,0.00024,17.72008]
[1780064523647,29.47,72707.75,50.3,0.68852,0.00024,17.72008]
[1780064524241,29.47,72705.29,50.3,0.68794,0.00024,17.73386]
[1780064527063,29.46,72705.43,50.3,0.68798,0.00024,17.73281]
[1780064527366,29.46,72705.43,50.3,0.68798,0.00024,17.73281]
[1780064527419,29.46,72708.35,50.3,0.68869,0.00024,17.71618]
[1780064528269,29.46,72712.52,50.3,0.68969,0.00024,17.69241]
[1780064533304,29.46,72722.37,50.3,0.69207,0.00024,17.63532]
[1780064534285,29.46,72722.37,50.3,0.69207,0.00024,17.63532]
[1780064534311,29.46,72719.24,50.3,0.69133,0.00024,17.65318]
[1780064535318,29.46,72715.99,50.3,0.69056,0.00024,17.67167]
[1780064535786,29.46,72715.99,50.3,0.69056,0.00024,17.67167]
[1780064536325,29.46,72722.08,50.3,0.69202,0.00024,17.63663]
[1780064537331,29.45,72725.66,50.3,0.69287,0.00024,17.6159]
[1780064537770,29.45,72725.66,50.3,0.69287,0.00024,17.6159]
[1780064537962,29.45,72725.66,50.3,0.69287,0.00024,17.6159]
[1780064538339,29.45,72728.88,50.3,0.69364,0.00024,17.59719]
[1780064539346,29.45,72734.56,50.3,0.695,0.00024,17.56406]
[1780064539649,29.45,72734.56,50.3,0.695,0.00024,17.56406]
[1780064540523,29.45,72734.56,50.3,0.695,0.00024,17.56406]
[1780064540353,29.45,72730.16,50.3,0.69396,0.00024,17.58951]
[1780064540761,29.45,72730.16,50.3,0.69396,0.00024,17.58951]
[1780064541360,29.45,72721.16,50.3,0.69182,0.00024,17.64138]
[1780064542367,29.45,72718.74,50.3,0.69125,0.00024,17.65514]
[1780064543376,29.45,72714.34,50.3,0.6902,0.00024,17.68016]
[1780064544383,29.45,72709.53,50.3,0.68906,0.00024,17.7074]
[1780064545211,29.45,72709.53,50.3,0.68906,0.00024,17.7074]
[1780064545395,29.45,72709.53,50.3,0.68906,0.00024,17.7074]
[1780064545488,29.45,72705.41,50.3,0.68807,0.00024,17.73058]
[1780064546397,29.45,72698.38,50.3,0.68639,0.00024,17.77]
[1780064548411,29.44,72688.25,50.3,0.68397,0.00024,17.82615]
[1780064549421,29.44,72682.37,50.3,0.68255,0.00024,17.85849]
[1780064550429,29.44,72685.6,50.3,0.68334,0.00024,17.84052]
[1780064551793,29.44,72683.8,50.3,0.68294,0.00024,17.84594]
[1780064554211,29.44,72684.11,50.3,0.68303,0.00024,17.84403]
[1780064557477,29.44,72688.63,50.3,0.68414,0.00024,17.81857]
[1780064557850,29.44,72688.63,50.3,0.68414,0.00024,17.81857]
[1780064557880,29.44,72688.63,50.3,0.68414,0.00024,17.81857]
[1780064558132,29.44,72688.63,50.3,0.68414,0.00024,17.81857]
[1780064558484,29.44,72697.94,50.3,0.68639,0.00024,17.76651]
[1780064559274,29.44,72697.94,50.3,0.68639,0.00024,17.76651]
[1780064559491,29.43,72696.95,50.3,0.68615,0.00024,17.77195]
[1780064561505,29.43,72692.46,50.3,0.68508,0.00024,17.79684]
[1780064563114,29.43,72692.53,50.3,0.6851,0.00024,17.79634]
[1780064563519,29.43,72686.99,50.3,0.68377,0.00024,17.82699]
[1780064565533,29.43,72683.66,50.3,0.68298,0.00024,17.84515]
[1780064567547,29.43,72688.92,50.3,0.68426,0.00024,17.8158]
[1780064569135,29.43,72690.58,50.3,0.68466,0.00024,17.80648]
[1780064569541,29.43,72690.58,50.3,0.68466,0.00024,17.80648]
[1780064569561,29.43,72691.49,50.3,0.68488,0.00024,17.80132]
[1780064569651,29.43,72691.49,50.3,0.68488,0.00024,17.80132]
[1780064570116,29.43,72691.49,50.3,0.68488,0.00024,17.80132]
[1780064570568,29.43,72692.23,50.3,0.68507,0.00024,17.79709]
[1780064571600,29.42,72692.92,50.3,0.68524,0.00024,17.79311]
[1780064575063,29.42,72694.05,50.3,0.68552,0.00024,17.78656]
[1780064575603,29.42,72690.4,50.3,0.68465,0.00024,17.80666]
[1780064577617,29.42,72687.46,50.3,0.68395,0.00024,17.82272]
[1780064579631,29.42,72684.89,50.3,0.68334,0.00024,17.83671]
[1780064583659,29.41,72681.43,50.3,0.68252,0.00024,17.8554]
[1780064585686,29.41,72680.18,50.3,0.68223,0.00024,17.86216]
[1780064585861,29.41,72680.18,50.3,0.68223,0.00024,17.86216]
[1780064588697,29.41,72685.83,50.3,0.68361,0.00024,17.83052]
[1780064589760,29.41,72685.83,50.3,0.68361,0.00024,17.83052]
[1780064589814,29.41,72688.87,50.3,0.68435,0.00024,17.81355]
[1780064591563,29.41,72688.87,50.3,0.68435,0.00024,17.81355]
[1780064590711,29.41,72693.22,50.3,0.6854,0.00024,17.78925]
[1780064591718,29.41,72693.08,50.3,0.68537,0.00024,17.78999]
[1780064592725,29.41,72699.01,50.3,0.6868,0.00024,17.75669]
[1780064593732,29.41,72701.64,50.3,0.68743,0.00024,17.74183]
[1780064594817,29.41,72701.64,50.3,0.68743,0.00024,17.74183]
[1780064594886,29.41,72701.64,50.3,0.68743,0.00024,17.74183]
[1780064594903,29.41,72701.13,50.3,0.68731,0.00024,17.74465]
[1780064595912,29.41,72701.13,50.3,0.68731,0.00024,17.74465]
[1780064595993,29.41,72697.94,50.3,0.68655,0.00024,17.76248]
[1780064596996,29.41,72697.94,50.3,0.68655,0.00024,17.76248]
[1780064597097,29.41,72693.47,50.3,0.68548,0.00024,17.78744]
[1780064597634,29.41,72693.47,50.3,0.68548,0.00024,17.78744]
[1780064597760,29.41,72693.01,50.3,0.68537,0.00024,17.79001]
[1780064599447,29.41,72693.01,50.3,0.68537,0.00024,17.79001]
[1780064599448,29.4,72692.59,50.3,0.68527,0.00024,17.79218]
[1780064600487,29.4,72692.59,50.3,0.68527,0.00024,17.79218]
[1780064600592,29.4,72693.95,50.3,0.68561,0.00024,17.78448]
[1780064601118,29.4,72693.95,50.3,0.68561,0.00024,17.78448]
[1780064601220,29.4,72691.42,50.3,0.685,0.00024,17.7986]
[1780064601789,29.4,72686.42,50.3,0.68379,0.00024,17.8263]
[1780064602796,29.4,72683.31,50.3,0.68305,0.00024,17.8434]
[1780064605827,29.4,72686.94,50.3,0.68394,0.00024,17.82297]
[1780064611226,29.4,72684.83,50.3,0.68344,0.00024,17.83428]
[1780064611320,29.39,72681.68,50.3,0.68272,0.00024,17.84716]
[1780064612875,29.39,72677.47,50.3,0.68171,0.00024,17.87022]
[1780064613882,29.39,72674.47,50.3,0.68098,0.00024,17.88656]
[1780064616903,29.39,72671.78,50.3,0.68035,0.00024,17.90086]
[1780064618876,29.39,72672.14,50.3,0.68044,0.00024,17.89876]
[1780064618916,29.39,72673.62,50.3,0.68081,0.00024,17.89054]
[1780064619924,29.39,72681.93,50.3,0.68283,0.00024,17.84474]
[1780064621552,29.39,72681.93,50.3,0.68283,0.00024,17.84474]
[1780064621557,29.38,72681.41,50.3,0.68271,0.00024,17.84731]
[1780064621938,29.38,72675.81,50.3,0.68136,0.00024,17.87811]
[1780064623183,29.38,72669.22,50.3,0.67976,0.00024,17.91392]
[1780064623821,29.38,72669.22,50.3,0.67976,0.00024,17.91392]
[1780064624072,29.38,72669.22,50.3,0.67976,0.00024,17.91392]
[1780064624134,29.38,72647.78,50.3,0.67454,0.00024,18.02892]
[1780064624964,29.38,72641.2,50.3,0.67292,0.00025,18.06364]
[1780064625833,29.38,72641.2,50.3,0.67292,0.00025,18.06364]
[1780064626309,29.38,72641.2,50.3,0.67292,0.00025,18.06364]
[1780064626360,29.38,72639.24,50.3,0.67245,0.00025,18.07367]
[1780064627636,29.38,72639.24,50.3,0.67245,0.00025,18.07367]
[1780064626978,29.38,72631.75,50.3,0.67061,0.00025,18.11273]
[1780064628628,29.38,72631.75,50.3,0.67061,0.00025,18.11273]
[1780064627986,29.38,72621.16,50.3,0.66801,0.00025,18.16723]
[1780064629201,29.38,72621.16,50.3,0.66801,0.00025,18.16723]
[1780064629299,29.37,72622.26,50.3,0.66833,0.00025,18.16044]
[1780064630299,29.37,72622.26,50.3,0.66833,0.00025,18.16044]
[1780064630355,29.36,72641.39,50.3,0.6731,0.00025,18.05984]
[1780064630715,29.36,72641.39,50.3,0.6731,0.00025,18.05984]
[1780064630967,29.36,72641.39,50.3,0.6731,0.00025,18.05984]
[1780064631307,29.36,72636.77,50.3,0.67196,0.00025,18.08404]
[1780064632018,29.36,72629.79,50.3,0.67025,0.00025,18.12034]
[1780064633352,29.36,72629.79,50.3,0.67025,0.00025,18.12034]
[1780064633390,29.36,72629.26,50.3,0.67012,0.00025,18.12304]
[1780064633809,29.36,72629.26,50.3,0.67012,0.00025,18.12304]
[1780064634032,29.36,72638.71,50.3,0.67244,0.00025,18.07378]
[1780064635039,29.36,72645.89,50.3,0.67421,0.00025,18.03582]
[1780064636286,29.36,72645.89,50.3,0.67421,0.00025,18.03582]
[1780064638580,29.36,72647.57,50.3,0.67462,0.00025,18.02689]
[1780064639860,29.36,72644.09,50.3,0.67377,0.00025,18.0453]
[1780064640250,29.36,72644.09,50.3,0.67377,0.00025,18.0453]
[1780064640483,29.36,72644.09,50.3,0.67377,0.00025,18.0453]
[1780064640537,29.36,72639.88,50.3,0.67274,0.00025,18.06746]
[1780064641081,29.36,72635.52,50.3,0.67167,0.00025,18.09026]
[1780064642088,29.36,72629.19,50.3,0.67011,0.00025,18.12314]
[1780064645223,29.35,72627.79,50.3,0.66977,0.00025,18.13022]
[1780064646181,29.35,72626.47,50.3,0.66945,0.00025,18.13696]
[1780064646254,29.35,72626.47,50.3,0.66945,0.00025,18.13696]
[1780064646376,29.35,72626.47,50.3,0.66945,0.00025,18.13696]
[1780064647010,29.35,72624.21,50.3,0.6689,0.00025,18.14855]
[1780064647124,29.35,72619.62,50.3,0.66776,0.00025,18.1721]
[1780064647939,29.35,72619.62,50.3,0.66776,0.00025,18.1721]
[1780064648132,29.35,72618.72,50.3,0.66754,0.00025,18.17668]
[1780064649891,29.35,72618.92,50.3,0.6676,0.00025,18.17546]
[1780064650146,29.35,72619.9,50.3,0.66784,0.00025,18.17043]
[1780064651153,29.35,72617.27,50.3,0.6672,0.00025,18.18382]
[1780064652160,29.35,72614.16,50.3,0.66644,0.00025,18.19939]
[1780064657054,29.34,72616.43,50.3,0.66702,0.00025,18.18735]
[1780064657419,29.34,72620.29,50.3,0.66798,0.00025,18.16758]
[1780064658103,29.34,72620.29,50.3,0.66798,0.00025,18.16758]
[1780064658205,29.34,72635.92,50.3,0.67184,0.00025,18.08665]
[1780064659212,29.34,72636.82,50.3,0.67205,0.00025,18.08198]
[1780064664652,29.34,72635.33,50.3,0.67168,0.00025,18.08985]
[1780064665709,29.34,72634.28,50.3,0.67142,0.00025,18.0954]
[1780064666015,29.34,72634.28,50.3,0.67142,0.00025,18.0954]
[1780064666433,29.34,72634.28,50.3,0.67142,0.00025,18.0954]
[1780064666534,29.34,72639.79,50.3,0.67278,0.00025,18.06657]
[1780064668119,29.34,72637.69,50.3,0.67226,0.00025,18.07759]
[1780064668526,29.34,72637.69,50.3,0.67226,0.00025,18.07759]
[1780064668559,29.34,72632.19,50.3,0.67091,0.00025,18.10631]
[1780064669527,29.34,72632.19,50.3,0.67091,0.00025,18.10631]
[1780064669585,29.34,72629.61,50.3,0.67027,0.00025,18.11968]
[1780064670289,29.34,72622.47,50.3,0.66851,0.00025,18.15655]
[1780064671267,29.34,72622.47,50.3,0.66851,0.00025,18.15655]
[1780064671297,29.34,72617.77,50.3,0.66738,0.00025,18.17633]
[1780064671998,29.34,72617.77,50.3,0.66738,0.00025,18.17633]
[1780064672303,29.34,72627.3,50.3,0.66974,0.00025,18.12733]
[1780064673313,29.34,72637.09,50.3,0.67215,0.00025,18.07637]
[1780064675000,29.34,72636.66,50.3,0.67204,0.00025,18.07862]
[1780064676281,29.34,72634.63,50.3,0.67154,0.00025,18.08923]
[1780064676333,29.34,72632.04,50.3,0.6709,0.00025,18.10275]
[1780064677045,29.34,72632.04,50.3,0.6709,0.00025,18.10275]
[1780064677339,29.34,72627.01,50.3,0.66966,0.00025,18.12885]
[1780064677862,29.34,72627.01,50.3,0.66966,0.00025,18.12885]
[1780064678346,29.34,72621.16,50.3,0.66822,0.00025,18.15897]
[1780064679353,29.34,72618.49,50.3,0.66756,0.00025,18.1726]
[1780064682374,29.34,72615.81,50.3,0.6669,0.00025,18.18613]
[1780064683381,29.34,72612.02,50.3,0.66597,0.00025,18.20535]
[1780064688416,29.34,72611.38,50.3,0.66581,0.00025,18.20857]
[1780064693451,29.34,72611.4,50.3,0.66581,0.00025,18.20856]
[1780064697690,29.34,72609.0,50.3,0.66521,0.00025,18.22075]
[1780064698486,29.34,72595.69,50.3,0.6619,0.00025,18.28732]
[1780064699575,29.34,72583.18,50.3,0.65879,0.00025,18.34856]
[1780064700561,29.34,72583.18,50.3,0.65879,0.00025,18.34856]
[1780064700731,29.34,72583.18,50.3,0.65879,0.00025,18.34856]
[1780064700649,29.34,72582.67,50.3,0.65866,0.00025,18.35097]
[1780064701587,29.34,72582.67,50.3,0.65866,0.00025,18.35097]
[1780064701618,29.34,72585.8,50.3,0.65946,0.00025,18.33547]
[1780064701830,29.34,72585.8,50.3,0.65946,0.00025,18.33547]
[1780064702373,29.34,72585.8,50.3,0.65946,0.00025,18.33547]
[1780064702457,29.34,72585.8,50.3,0.65946,0.00025,18.33547]
[1780064703421,29.34,72588.46,50.3,0.66012,0.00025,18.3224]
[1780064703522,29.33,72589.13,50.3,0.66031,0.00025,18.31868]
[1780064703817,29.33,72589.13,50.3,0.66031,0.00025,18.31868]
[1780064704025,29.33,72589.13,50.3,0.66031,0.00025,18.31868]
[1780064704262,29.33,72589.13,50.3,0.66031,0.00025,18.31868]
[1780064704529,29.33,72587.98,50.3,0.66003,0.00025,18.32429]
[1780064705123,29.33,72587.98,50.3,0.66003,0.00025,18.32429]
[1780064705536,29.33,72586.85,50.3,0.65975,0.00025,18.32979]
[1780064707552,29.33,72581.7,50.3,0.65846,0.00025,18.3548]
[1780064708558,29.33,72576.93,50.3,0.65727,0.00025,18.37783]
[1780064710737,29.33,72577.51,50.3,0.65742,0.00025,18.375]
[1780064710825,29.33,72579.45,50.3,0.6579,0.00025,18.3656]
[1780064711176,29.33,72579.45,50.3,0.6579,0.00025,18.3656]
[1780064711655,29.33,72579.45,50.3,0.6579,0.00025,18.3656]
[1780064711895,29.33,72581.21,50.3,0.65835,0.00025,18.35705]
[1780064712586,29.33,72580.15,50.3,0.65808,0.00025,18.36218]
[1780064713170,29.33,72580.15,50.3,0.65808,0.00025,18.36218]
[1780064713593,29.33,72576.22,50.3,0.6571,0.00025,18.38115]
[1780064714286,29.33,72576.22,50.3,0.6571,0.00025,18.38115]
[1780064714600,29.33,72574.99,50.3,0.65679,0.00025,18.38703]
[1780064715607,29.33,72571.3,50.3,0.65587,0.00025,18.40469]
[1780064716593,29.33,72571.3,50.3,0.65587,0.00025,18.40469]
[1780064717626,29.32,72559.82,50.3,0.65302,0.00025,18.45828]
[1780064717842,29.32,72559.82,50.3,0.65302,0.00025,18.45828]
[1780064718632,29.32,72554.51,50.3,0.65169,0.00025,18.48306]
[1780064720978,29.32,72552.09,50.3,0.65108,0.00025,18.49421]
[1780064722272,29.32,72553.8,50.3,0.65152,0.00025,18.48619]
[1780064722662,29.32,72548.92,50.3,0.65029,0.00025,18.50877]
[1780064725727,29.32,72552.76,50.3,0.65127,0.00025,18.4908]
[1780064727741,29.31,72558.6,50.3,0.65274,0.00025,18.46344]
[1780064728748,29.31,72553.16,50.3,0.65137,0.00025,18.48884]
[1780064731070,29.31,72546.65,50.3,0.64976,0.00025,18.51465]
[1780064732136,29.31,72546.65,50.3,0.64976,0.00025,18.51465]
[1780064732385,29.31,72546.65,50.3,0.64976,0.00025,18.51465]
[1780064733068,29.31,72545.96,50.3,0.64959,0.00025,18.5177]
[1780064733073,29.31,72542.11,50.3,0.64862,0.00025,18.53537]
[1780064736798,29.3,72542.54,50.3,0.64877,0.00025,18.53252]
[1780064736806,29.3,72545.81,50.3,0.64961,0.00025,18.51743]
[1780064737813,29.3,72551.03,50.3,0.65093,0.00025,18.49324]
[1780064743209,29.3,72548.76,50.3,0.65036,0.00025,18.50358]
[1780064743435,29.3,72548.76,50.3,0.65036,0.00025,18.50358]
[1780064743462,29.3,72549.41,50.3,0.65053,0.00025,18.50047]
[1780064743940,29.3,72549.41,50.3,0.65053,0.00025,18.50047]
[1780064744282,29.3,72565.44,50.3,0.65458,0.00025,18.42528]
[1780064745301,29.29,72561.93,50.3,0.65372,0.00025,18.44136]
[1780064746838,29.29,72560.48,50.3,0.65336,0.00025,18.44821]
[1780064746884,29.29,72564.55,50.3,0.65438,0.00025,18.42894]
[1780064747891,29.29,72573.2,50.3,0.65656,0.00025,18.38757]
[1780064750249,29.29,72575.35,50.3,0.6571,0.00025,18.37721]
[1780064750511,29.29,72575.35,50.3,0.6571,0.00025,18.37721]
[1780064750758,29.29,72584.39,50.3,0.65937,0.00025,18.33331]
[1780064751262,29.29,72584.39,50.3,0.65937,0.00025,18.33331]
[1780064751448,29.29,72584.39,50.3,0.65937,0.00025,18.33331]
[1780064751544,29.29,72594.88,50.3,0.66199,0.00025,18.28159]
[1780064752393,29.29,72594.88,50.3,0.66199,0.00025,18.28159]
[1780064752457,29.29,72591.38,50.3,0.66112,0.00025,18.29887]
[1780064753913,29.29,72591.42,50.3,0.66113,0.00025,18.29867]
[1780064754784,29.29,72591.42,50.3,0.66113,0.00025,18.29867]
[1780064755158,29.29,72593.81,50.3,0.66173,0.00025,18.28678]
[1780064755254,29.29,72593.81,50.3,0.66173,0.00025,18.28678]
[1780064755581,29.29,72593.81,50.3,0.66173,0.00025,18.28678]
[1780064756010,29.29,72592.85,50.3,0.66149,0.00025,18.29142]
[1780064756129,29.29,72592.85,50.3,0.66149,0.00025,18.29142]
[1780064756376,29.29,72592.85,50.3,0.66149,0.00025,18.29142]
[1780064756417,29.29,72590.66,50.3,0.66095,0.00025,18.30218]
[1780064756928,29.29,72590.66,50.3,0.66095,0.00025,18.30218]
[1780064757081,29.29,72590.66,50.3,0.66095,0.00025,18.30218]
[1780064757251,29.29,72590.66,50.3,0.66095,0.00025,18.30218]
[1780064757662,29.29,72590.66,50.3,0.66095,0.00025,18.30218]
[1780064757665,29.29,72583.96,50.3,0.65928,0.00025,18.33505]
[1780064757825,29.29,72583.96,50.3,0.65928,0.00025,18.33505]
[1780064757984,29.29,72575.77,50.3,0.65722,0.00025,18.37483]
[1780064758991,29.29,72565.97,50.3,0.65476,0.00025,18.42176]
[1780064761097,29.29,72566.84,50.3,0.65498,0.00025,18.41755]
[1780064761313,29.29,72566.84,50.3,0.65498,0.00025,18.41755]
[1780064761722,29.29,72566.84,50.3,0.65498,0.00025,18.41755]
[1780064761810,29.29,72564.61,50.3,0.65443,0.00025,18.42804]
[1780064762179,29.29,72564.61,50.3,0.65443,0.00025,18.42804]
[1780064762372,29.29,72564.61,50.3,0.65443,0.00025,18.42804]
[1780064762706,29.28,72573.81,50.3,0.65674,0.00025,18.384]
[1780064763211,29.28,72573.81,50.3,0.65674,0.00025,18.384]
[1780064764026,29.28,72560.53,50.3,0.6534,0.00025,18.44727]
[1780064765656,29.28,72560.53,50.3,0.6534,0.00025,18.44727]
[1780064765760,29.28,72555.79,50.3,0.65221,0.00025,18.46943]
[1780064765908,29.28,72555.79,50.3,0.65221,0.00025,18.46943]
[1780064766551,29.28,72542.81,50.3,0.64893,0.00025,18.52951]
[1780064766955,29.28,72542.81,50.3,0.64893,0.00025,18.52951]
[1780064767291,29.28,72542.81,50.3,0.64893,0.00025,18.52951]
[1780064767731,29.28,72542.81,50.3,0.64893,0.00025,18.52951]
[1780064767741,29.28,72536.25,50.3,0.64727,0.00025,18.55944]
[1780064768322,29.28,72536.25,50.3,0.64727,0.00025,18.55944]
[1780064768504,29.28,72536.25,50.3,0.64727,0.00025,18.55944]
[1780064768546,29.28,72522.59,50.3,0.64379,0.00025,18.62083]
[1780064769303,29.28,72522.59,50.3,0.64379,0.00025,18.62083]
[1780064769363,29.28,72522.59,50.3,0.64379,0.00025,18.62083]
[1780064769590,29.28,72522.59,50.3,0.64379,0.00025,18.62083]
[1780064769669,29.28,72519.91,50.3,0.6431,0.00025,18.63279]
[1780064770778,29.28,72519.91,50.3,0.6431,0.00025,18.63279]
[1780064770822,29.29,72514.84,50.3,0.6418,0.00026,18.65516]
[1780064771187,29.29,72514.84,50.3,0.6418,0.00026,18.65516]
[1780064771324,29.29,72514.84,50.3,0.6418,0.00026,18.65516]
[1780064771572,29.29,72514.84,50.3,0.6418,0.00026,18.65516]
[1780064771741,29.29,72514.84,50.3,0.6418,0.00026,18.65516]
[1780064771840,29.29,72514.84,50.3,0.6418,0.00026,18.65516]
[1780064771788,29.29,72492.75,50.3,0.63615,0.00026,18.75]
[1780064772143,29.29,72492.75,50.3,0.63615,0.00026,18.75]
[1780064772714,29.29,72492.75,50.3,0.63615,0.00026,18.75]
[1780064772814,29.29,72458.09,50.3,0.6272,0.00026,18.89117]
[1780064773401,29.29,72458.09,50.3,0.6272,0.00026,18.89117]
[1780064773776,29.29,72452.88,50.3,0.62585,0.00026,18.91151]
[1780064774134,29.29,72462.78,50.3,0.62842,0.00026,18.8726]
[1780064775774,29.29,72462.78,50.3,0.62842,0.00026,18.8726]
[1780064775830,29.29,72469.29,50.3,0.63011,0.00026,18.84645]
[1780064776295,29.29,72469.29,50.3,0.63011,0.00026,18.84645]
[1780064776482,29.28,72465.24,50.3,0.62906,0.00026,18.86263]
[1780064777604,29.28,72465.24,50.3,0.62906,0.00026,18.86263]
[1780064777964,29.28,72464.8,50.3,0.62895,0.00026,18.86432]
[1780064779190,29.28,72462.96,50.3,0.62848,0.00026,18.87164]
[1780064779499,29.28,72462.96,50.3,0.62848,0.00026,18.87164]
[1780064779705,29.28,72462.96,50.3,0.62848,0.00026,18.87164]
[1780064779738,29.28,72462.96,50.3,0.62848,0.00026,18.87164]
[1780064779818,29.28,72456.56,50.3,0.62683,0.00026,18.89678]
[1780064780053,29.28,72456.56,50.3,0.62683,0.00026,18.89678]
[1780064780232,29.28,72456.56,50.3,0.62683,0.00026,18.89678]
[1780064780283,29.28,72456.56,50.3,0.62683,0.00026,18.89678]
[1780064780372,29.28,72456.56,50.3,0.62683,0.00026,18.89678]
[1780064780594,29.28,72443.25,50.3,0.62338,0.00026,18.94821]
[1780064781369,29.28,72443.25,50.3,0.62338,0.00026,18.94821]
[1780064781432,29.28,72443.25,50.3,0.62338,0.00026,18.94821]
[1780064781579,29.28,72420.61,50.3,0.61748,0.00026,19.03251]
[1780064781895,29.28,72420.61,50.3,0.61748,0.00026,19.03251]
[1780064782301,29.28,72420.61,50.3,0.61748,0.00026,19.03251]
[1780064782350,29.28,72420.61,50.3,0.61748,0.00026,19.03251]
[1780064782652,29.28,72420.61,50.3,0.61748,0.00026,19.03251]
[1780064782807,29.28,72418.06,50.3,0.61681,0.00026,19.04176]
[1780064782910,29.28,72418.06,50.3,0.61681,0.00026,19.04176]
[1780064783243,29.28,72418.06,50.3,0.61681,0.00026,19.04176]
[1780064783270,29.28,72431.46,50.3,0.62031,0.00026,18.99265]
[1780064785205,29.28,72434.05,50.3,0.62098,0.00026,18.983]
[1780064785765,29.28,72434.05,50.3,0.62098,0.00026,18.983]
[1780064785867,29.28,72434.05,50.3,0.62098,0.00026,18.983]
[1780064785766,29.28,72430.61,50.3,0.62009,0.00026,18.99584]
[1780064786073,29.28,72430.61,50.3,0.62009,0.00026,18.99584]
[1780064786326,29.28,72430.61,50.3,0.62009,0.00026,18.99584]
[1780064786504,29.28,72430.61,50.3,0.62009,0.00026,18.99584]
[1780064786646,29.28,72430.61,50.3,0.62009,0.00026,18.99584]
[1780064786658,29.28,72430.61,50.3,0.62009,0.00026,18.99584]
[1780064787695,29.28,72427.21,50.3,0.6192,0.00026,19.00846]
[1780064788870,29.28,72427.21,50.3,0.6192,0.00026,19.00846]
[1780064788254,29.28,72418.9,50.3,0.61703,0.00026,19.0388]
[1780064788920,29.28,72418.9,50.3,0.61703,0.00026,19.0388]
[1780064788927,29.28,72418.9,50.3,0.61703,0.00026,19.0388]
[1780064789064,29.28,72418.9,50.3,0.61703,0.00026,19.0388]
[1780064789234,29.28,72418.9,50.3,0.61703,0.00026,19.0388]
[1780064789518,29.28,72418.9,50.3,0.61703,0.00026,19.0388]
[1780064789524,29.28,72418.9,50.3,0.61703,0.00026,19.0388]
[1780064789606,29.28,72418.9,50.3,0.61703,0.00026,19.0388]
[1780064789634,29.28,72429.76,50.3,0.61986,0.00026,18.99907]
[1780064790830,29.28,72429.76,50.3,0.61986,0.00026,18.99907]
[1780064790280,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064790954,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064791649,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064791762,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064791935,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064792560,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064792806,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064792808,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064793220,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064793222,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064793252,29.28,72434.91,50.3,0.6212,0.00026,18.97984]
[1780064791812,29.28,72449.39,50.3,0.62499,0.00026,18.92057]
[1780064793912,29.28,72449.39,50.3,0.62499,0.00026,18.92057]
[1780064794299,29.28,72449.39,50.3,0.62499,0.00026,18.92057]
[1780064794696,29.28,72449.39,50.3,0.62499,0.00026,18.92057]
[1780064794709,29.28,72449.39,50.3,0.62499,0.00026,18.92057]
[1780064795513,29.28,72449.39,50.3,0.62499,0.00026,18.92057]
[1780064794677,29.28,72495.73,50.3,0.63695,0.00026,18.73292]
[1780064795697,29.28,72495.73,50.3,0.63695,0.00026,18.73292]
[1780064795698,29.28,72495.73,50.3,0.63695,0.00026,18.73292]
[1780064795744,29.28,72495.73,50.3,0.63695,0.00026,18.73292]
[1780064795868,29.28,72495.73,50.3,0.63695,0.00026,18.73292]
[1780064796237,29.28,72495.73,50.3,0.63695,0.00026,18.73292]
[1780064796239,29.28,72495.73,50.3,0.63695,0.00026,18.73292]
[1780064795612,29.28,72487.65,50.3,0.63488,0.00026,18.76685]
[1780064796701,29.28,72487.65,50.3,0.63488,0.00026,18.76685]
[1780064796704,29.28,72487.65,50.3,0.63488,0.00026,18.76685]
[1780064796632,29.27,72484.82,50.3,0.6342,0.00026,18.77778]
[1780064797198,29.27,72484.82,50.3,0.6342,0.00026,18.77778]
[1780064797199,29.27,72484.82,50.3,0.6342,0.00026,18.77778]
[1780064797403,29.27,72484.82,50.3,0.6342,0.00026,18.77778]
[1780064798273,29.27,72484.82,50.3,0.6342,0.00026,18.77778]
[1780064798985,29.27,72481.98,50.3,0.63347,0.00026,18.78954]
[1780064799661,29.27,72467.17,50.3,0.62964,0.00026,18.84981]
[1780064800387,29.27,72471.69,50.3,0.63082,0.00026,18.83152]
[1780064801392,29.27,72463.44,50.3,0.62869,0.00026,18.86459]
[1780064801784,29.27,72463.44,50.3,0.62869,0.00026,18.86459]
[1780064802217,29.27,72463.44,50.3,0.62869,0.00026,18.86459]
[1780064803442,29.27,72473.67,50.3,0.63134,0.00026,18.82336]
[1780064807644,29.27,72471.24,50.3,0.63071,0.00026,18.83314]
[1780064807701,29.27,72466.11,50.3,0.62939,0.00026,18.85376]
[1780064807888,29.27,72466.11,50.3,0.62939,0.00026,18.85376]
[1780064807889,29.27,72466.11,50.3,0.62939,0.00026,18.85376]
[1780064808005,29.27,72466.11,50.3,0.62939,0.00026,18.85376]
[1780064808117,29.27,72466.11,50.3,0.62939,0.00026,18.85376]
[1780064808282,29.27,72466.11,50.3,0.62939,0.00026,18.85376]
[1780064808404,29.27,72466.11,50.3,0.62939,0.00026,18.85376]
[1780064808420,29.27,72466.11,50.3,0.62939,0.00026,18.85376]
[1780064808475,29.27,72466.11,50.3,0.62939,0.00026,18.85376]
[1780064808590,29.27,72466.11,50.3,0.62939,0.00026,18.85376]
[1780064808666,29.27,72448.99,50.3,0.62495,0.00026,18.92116]
[1780064808843,29.27,72448.99,50.3,0.62495,0.00026,18.92116]
[1780064808909,29.27,72448.99,50.3,0.62495,0.00026,18.92116]
[1780064809477,29.26,72453.42,50.3,0.62614,0.00026,18.90326]
[1780064810485,29.25,72458.26,50.3,0.6274,0.00026,18.88421]
[1780064812122,29.25,72456.04,50.3,0.62683,0.00026,18.8929]
[1780064812129,29.25,72456.04,50.3,0.62683,0.00026,18.8929]
[1780064812233,29.25,72456.04,50.3,0.62683,0.00026,18.8929]
[1780064812429,29.25,72456.04,50.3,0.62683,0.00026,18.8929]
[1780064812535,29.25,72456.04,50.3,0.62683,0.00026,18.8929]
[1780064812543,29.25,72450.54,50.3,0.6254,0.00026,18.91432]
[1780064813118,29.25,72450.54,50.3,0.6254,0.00026,18.91432]
[1780064813337,29.25,72450.54,50.3,0.6254,0.00026,18.91432]
[1780064813505,29.25,72446.15,50.3,0.62427,0.00026,18.93122]
[1780064814458,29.25,72446.15,50.3,0.62427,0.00026,18.93122]
[1780064814578,29.25,72446.15,50.3,0.62427,0.00026,18.93122]
[1780064814594,29.25,72446.15,50.3,0.62427,0.00026,18.93122]
[1780064814651,29.25,72446.15,50.3,0.62427,0.00026,18.93122]
[1780064814679,29.24,72447.16,50.3,0.62456,0.00026,18.92683]
[1780064815362,29.24,72447.16,50.3,0.62456,0.00026,18.92683]
[1780064815527,29.24,72447.16,50.3,0.62456,0.00026,18.92683]
[1780064815563,29.24,72447.16,50.3,0.62456,0.00026,18.92683]
[1780064815618,29.24,72445.22,50.3,0.62406,0.00026,18.93429]
[1780064816035,29.24,72445.22,50.3,0.62406,0.00026,18.93429]
[1780064816142,29.24,72445.22,50.3,0.62406,0.00026,18.93429]
[1780064816164,29.24,72445.22,50.3,0.62406,0.00026,18.93429]
[1780064816365,29.24,72445.22,50.3,0.62406,0.00026,18.93429]
[1780064816432,29.24,72445.22,50.3,0.62406,0.00026,18.93429]
[1780064816526,29.24,72445.49,50.3,0.62413,0.00026,18.9332]
[1780064816885,29.24,72445.49,50.3,0.62413,0.00026,18.9332]
[1780064817040,29.24,72445.49,50.3,0.62413,0.00026,18.9332]
[1780064817320,29.24,72445.49,50.3,0.62413,0.00026,18.9332]
[1780064817533,29.24,72452.53,50.3,0.62596,0.00026,18.90589]
[1780064818193,29.24,72452.53,50.3,0.62596,0.00026,18.90589]
[1780064818738,29.24,72452.53,50.3,0.62596,0.00026,18.90589]
[1780064819693,29.24,72454.63,50.3,0.62651,0.00026,18.89765]
[1780064821742,29.24,72454.6,50.3,0.6265,0.00026,18.89773]
[1780064821763,29.24,72454.6,50.3,0.6265,0.00026,18.89773]
[1780064821812,29.24,72453.19,50.3,0.62614,0.00026,18.90322]
[1780064822568,29.24,72441.0,50.3,0.62297,0.00026,18.95024]
[1780064823054,29.24,72441.0,50.3,0.62297,0.00026,18.95024]
[1780064823144,29.24,72441.0,50.3,0.62297,0.00026,18.95024]
[1780064823575,29.24,72428.61,50.3,0.61976,0.00026,18.99655]
[1780064824258,29.24,72428.61,50.3,0.61976,0.00026,18.99655]
[1780064824582,29.24,72433.04,50.3,0.62091,0.00026,18.98013]
[1780064825108,29.24,72433.04,50.3,0.62091,0.00026,18.98013]
[1780064825224,29.24,72433.04,50.3,0.62091,0.00026,18.98013]
[1780064825875,29.24,72433.63,50.3,0.62105,0.00026,18.97808]
[1780064827864,29.24,72433.63,50.3,0.62105,0.00026,18.97811]
[1780064828255,29.24,72433.63,50.3,0.62105,0.00026,18.97811]
[1780064828267,29.24,72433.63,50.3,0.62105,0.00026,18.97811]
[1780064828609,29.24,72436.98,50.3,0.62192,0.00026,18.96553]
[1780064829628,29.24,72441.11,50.3,0.62299,0.00026,18.94989]
[1780064830033,29.24,72441.11,50.3,0.62299,0.00026,18.94989]
[1780064830136,29.24,72441.11,50.3,0.62299,0.00026,18.94989]
[1780064830492,29.24,72441.11,50.3,0.62299,0.00026,18.94989]
[1780064830624,29.24,72449.17,50.3,0.62509,0.00026,18.91892]
[1780064831243,29.24,72449.17,50.3,0.62509,0.00026,18.91892]
[1780064831292,29.24,72449.17,50.3,0.62509,0.00026,18.91892]
[1780064831654,29.24,72449.17,50.3,0.62509,0.00026,18.91892]
[1780064831739,29.24,72448.98,50.3,0.62504,0.00026,18.91965]
[1780064832323,29.24,72448.98,50.3,0.62504,0.00026,18.91965]
[1780064832419,29.24,72448.98,50.3,0.62504,0.00026,18.91965]
[1780064832479,29.24,72448.98,50.3,0.62504,0.00026,18.91965]
[1780064832676,29.24,72448.98,50.3,0.62504,0.00026,18.91965]
[1780064832764,29.24,72442.38,50.3,0.62332,0.00026,18.94508]
[1780064834397,29.24,72439.98,50.3,0.6227,0.00026,18.95422]
[1780064834652,29.24,72440.64,50.3,0.62287,0.00026,18.95169]
[1780064834990,29.24,72440.64,50.3,0.62287,0.00026,18.95169]
[1780064836390,29.24,72438.92,50.3,0.62242,0.00026,18.95826]
[1780064836411,29.24,72438.92,50.3,0.62242,0.00026,18.95826]
[1780064836666,29.24,72430.84,50.3,0.62031,0.00026,18.98866]
[1780064837021,29.24,72430.84,50.3,0.62031,0.00026,18.98866]
[1780064837987,29.24,72427.98,50.3,0.61956,0.00026,18.99929]
[1780064838558,29.24,72427.98,50.3,0.61956,0.00026,18.99929]
[1780064839945,29.24,72425.12,50.3,0.61882,0.00026,19.00986]
[1780064840476,29.24,72425.12,50.3,0.61882,0.00026,19.00986]
[1780064840518,29.24,72425.12,50.3,0.61882,0.00026,19.00986]
[1780064840533,29.24,72425.12,50.3,0.61882,0.00026,19.00986]
[1780064840600,29.24,72425.12,50.3,0.61882,0.00026,19.00986]
[1780064840703,29.24,72436.43,50.3,0.62177,0.00026,18.96774]
[1780064841703,29.24,72441.04,50.3,0.62297,0.00026,18.95029]
[1780064841879,29.24,72441.04,50.3,0.62297,0.00026,18.95029]
[1780064841960,29.24,72441.04,50.3,0.62297,0.00026,18.95029]
[1780064842710,29.24,72454.52,50.3,0.62647,0.00026,18.89821]
[1780064843721,29.24,72459.76,50.3,0.62783,0.00026,18.87758]
[1780064844755,29.24,72459.76,50.3,0.62783,0.00026,18.87758]
[1780064844777,29.24,72459.76,50.3,0.62783,0.00026,18.87758]
[1780064844729,29.24,72476.54,50.3,0.63217,0.00026,18.81007]
[1780064845170,29.24,72476.54,50.3,0.63217,0.00026,18.81007]
[1780064845342,29.24,72476.54,50.3,0.63217,0.00026,18.81007]
[1780064845487,29.24,72476.54,50.3,0.63217,0.00026,18.81007]
[1780064845736,29.24,72484.22,50.3,0.63415,0.00026,18.77842]
[1780064847674,29.24,72485.17,50.3,0.6344,0.00026,18.77447]
[1780064847698,29.24,72485.17,50.3,0.6344,0.00026,18.77447]
[1780064847750,29.24,72492.25,50.3,0.63622,0.00026,18.74484]
[1780064848757,29.24,72498.57,50.3,0.63784,0.00026,18.71808]
[1780064850776,29.25,72494.8,50.3,0.63687,0.00026,18.73418]
[1780064851747,29.25,72494.8,50.3,0.63687,0.00026,18.73418]
[1780064854769,29.25,72491.4,50.3,0.63601,0.00026,18.74442]
[1780064855273,29.25,72489.85,50.3,0.63561,0.00026,18.75095]
[1780064855404,29.25,72489.85,50.3,0.63561,0.00026,18.75095]
[1780064855772,29.25,72489.85,50.3,0.63561,0.00026,18.75095]
[1780064857193,29.25,72488.86,50.3,0.63536,0.00026,18.75512]
[1780064857273,29.25,72488.86,50.3,0.63536,0.00026,18.75512]
[1780064857681,29.25,72488.86,50.3,0.63536,0.00026,18.75512]
[1780064858066,29.25,72494.6,50.3,0.63683,0.00026,18.731]
[1780064859180,29.25,72494.6,50.3,0.63683,0.00026,18.731]
[1780064859275,29.25,72494.6,50.3,0.63683,0.00026,18.731]
[1780064859287,29.25,72502.44,50.3,0.63884,0.00026,18.69761]
[1780064859912,29.25,72502.44,50.3,0.63884,0.00026,18.69761]
[1780064859974,29.25,72502.44,50.3,0.63884,0.00026,18.69761]
[1780064860021,29.25,72502.44,50.3,0.63884,0.00026,18.69761]
[1780064860741,29.25,72502.44,50.3,0.63884,0.00026,18.69761]
[1780064861235,29.25,72504.5,50.3,0.63937,0.00026,18.68879]
[1780064861261,29.25,72504.5,50.3,0.63937,0.00026,18.68879]
[1780064861361,29.25,72504.76,50.3,0.63943,0.00026,18.68778]
[1780064861910,29.25,72504.76,50.3,0.63943,0.00026,18.68778]
[1780064861974,29.25,72504.76,50.3,0.63943,0.00026,18.68778]
[1780064861986,29.25,72504.76,50.3,0.63943,0.00026,18.68778]
[1780064862067,29.25,72499.43,50.3,0.63806,0.00026,18.71064]
[1780064862866,29.25,72507.79,50.3,0.64021,0.00026,18.67471]
[1780064863874,29.25,72511.08,50.3,0.64104,0.00026,18.66046]
[1780064868547,29.25,72511.44,50.3,0.64113,0.00026,18.65898]
[1780064869761,29.25,72512.87,50.3,0.64149,0.00026,18.6528]
[1780064869802,29.25,72509.99,50.3,0.64076,0.00026,18.6654]
[1780064870515,29.25,72509.99,50.3,0.64076,0.00026,18.6654]
[1780064870659,29.25,72509.99,50.3,0.64076,0.00026,18.6654]
[1780064870721,29.25,72507.88,50.3,0.64021,0.00026,18.67458]
[1780064871529,29.25,72507.88,50.3,0.64021,0.00026,18.67458]
[1780064871648,29.25,72507.88,50.3,0.64021,0.00026,18.67458]
[1780064871706,29.25,72507.88,50.3,0.64021,0.00026,18.67458]
[1780064871724,29.25,72502.31,50.3,0.63879,0.00026,18.69861]
[1780064872572,29.25,72502.31,50.3,0.63879,0.00026,18.69861]
[1780064872671,29.25,72497.67,50.3,0.63759,0.00026,18.71844]
[1780064872930,29.25,72497.67,50.3,0.63759,0.00026,18.71844]
[1780064873267,29.25,72497.67,50.3,0.63759,0.00026,18.71844]
[1780064873452,29.25,72497.67,50.3,0.63759,0.00026,18.71844]
[1780064873476,29.25,72502.32,50.3,0.63879,0.00026,18.69861]
[1780064874950,29.25,72510.72,50.3,0.64094,0.00026,18.66233]
[1780064876451,29.25,72510.72,50.3,0.64094,0.00026,18.66233]
[1780064877222,29.26,72512.87,50.3,0.64148,0.00026,18.65308]
[1780064877278,29.26,72509.03,50.3,0.6405,0.00026,18.6698]
[1780064877972,29.26,72500.86,50.3,0.6384,0.00026,18.70508]
[1780064879745,29.26,72500.86,50.3,0.6384,0.00026,18.70508]
[1780064879823,29.26,72500.86,50.3,0.6384,0.00026,18.70508]
[1780064879784,29.26,72501.03,50.3,0.63844,0.00026,18.70443]
[1780064879866,29.26,72501.03,50.3,0.63844,0.00026,18.70443]
[1780064879872,29.26,72501.03,50.3,0.63844,0.00026,18.70443]
[1780064883030,29.26,72504.41,50.3,0.63931,0.00026,18.68988]
[1780064883160,29.26,72504.41,50.3,0.63931,0.00026,18.68988]
[1780064883231,29.26,72511.48,50.3,0.64112,0.00026,18.65923]
[1780064884669,29.26,72519.83,50.3,0.64325,0.00026,18.62257]
[1780064886523,29.26,72527.19,50.3,0.64513,0.00025,18.58983]
[1780064887040,29.26,72533.49,50.3,0.64673,0.00025,18.56147]
[1780064888048,29.26,72539.5,50.3,0.64826,0.00025,18.53407]
[1780064889054,29.26,72533.26,50.3,0.64668,0.00025,18.56241]
[1780064890061,29.26,72528.77,50.3,0.64554,0.00025,18.58261]
[1780064891068,29.26,72524.51,50.3,0.64446,0.00025,18.60161]
[1780064893082,29.25,72530.67,50.3,0.64603,0.00025,18.57384]
[1780064895142,29.25,72531.34,50.3,0.64621,0.00025,18.57076]
[1780064895398,29.25,72539.18,50.3,0.6482,0.00025,18.53509]
[1780064896111,29.25,72547.17,50.3,0.65023,0.00025,18.49829]
[1780064898345,29.25,72547.15,50.3,0.65023,0.00025,18.49826]
[1780064898406,29.25,72547.15,50.3,0.65023,0.00025,18.49826]
[1780064898516,29.25,72551.06,50.3,0.65123,0.00025,18.48]
[1780064899198,29.25,72551.06,50.3,0.65123,0.00025,18.48]
[1780064899609,29.25,72563.47,50.3,0.65437,0.00025,18.42146]
[1780064900812,29.25,72563.47,50.3,0.65437,0.00025,18.42146]
[1780064900857,29.25,72568.12,50.3,0.65555,0.00025,18.39914]
[1780064901330,29.25,72568.12,50.3,0.65555,0.00025,18.39914]
[1780064901403,29.25,72564.88,50.3,0.65474,0.00025,18.41451]
[1780064902153,29.25,72558.44,50.3,0.65311,0.00025,18.44504]
[1780064904265,29.24,72559.09,50.3,0.65328,0.00025,18.44188]
[1780064904589,29.24,72559.09,50.3,0.65328,0.00025,18.44188]
[1780064904690,29.24,72560.74,50.3,0.65371,0.00025,18.43386]
[1780064905174,29.24,72566.28,50.3,0.65511,0.00025,18.40752]
[1780064906573,29.24,72569.24,50.3,0.65586,0.00025,18.39318]
[1780064908197,29.24,72566.18,50.3,0.6551,0.00025,18.40775]
[1780064911373,29.24,72565.95,50.3,0.65504,0.00025,18.4087]
[1780064913233,29.24,72569.57,50.3,0.656,0.00025,18.38688]
[1780064913960,29.24,72569.57,50.3,0.656,0.00025,18.38688]
[1780064914499,29.24,72569.57,50.3,0.656,0.00025,18.38688]
[1780064914600,29.23,72573.9,50.3,0.65709,0.00025,18.36593]
[1780064915248,29.23,72579.65,50.3,0.65854,0.00025,18.33795]
[1780064916255,29.23,72587.05,50.3,0.6604,0.00025,18.30158]
[1780064918915,29.22,72586.19,50.3,0.66024,0.00025,18.30468]
[1780064919607,29.19,72599.22,50.3,0.66368,0.00025,18.23617]
[1780064922299,29.17,72597.62,50.3,0.66338,0.00025,18.24209]
[1780064924095,29.16,72598.61,50.3,0.66368,0.00025,18.23606]
[1780064924313,29.15,72596.41,50.3,0.66318,0.00025,18.24601]
[1780064926519,29.14,72595.2,50.3,0.66293,0.00025,18.25103]
[1780064926765,29.14,72595.2,50.3,0.66293,0.00025,18.25103]
[1780064926772,29.12,72588.16,50.3,0.66122,0.00025,18.28497]
[1780064927839,29.12,72588.16,50.3,0.66122,0.00025,18.28497]
[1780064928540,29.12,72589.19,50.3,0.66148,0.00025,18.27984]
[1780064928896,29.12,72589.19,50.3,0.66148,0.00025,18.27984]
[1780064928568,29.11,72593.19,50.3,0.66256,0.00025,18.25823]
[1780064928919,29.11,72593.19,50.3,0.66256,0.00025,18.25823]
[1780064929873,29.11,72593.19,50.3,0.66256,0.00025,18.25823]
[1780064929348,29.11,72597.73,50.3,0.6637,0.00025,18.23539]
[1780064933376,29.09,72600.5,50.3,0.66448,0.00025,18.21958]
[1780064937405,29.09,72597.7,50.3,0.6638,0.00025,18.23333]
[1780064940426,29.09,72603.83,50.3,0.66535,0.00025,18.20188]
[1780064942700,29.08,72604.56,50.3,0.66558,0.00025,18.19726]
[1780064942763,29.08,72600.11,50.3,0.66446,0.00025,18.21982]
[1780064947573,29.07,72600.56,50.3,0.6646,0.00025,18.21713]
[1780064947674,29.07,72599.62,50.3,0.66436,0.00025,18.2218]
[1780064948247,29.07,72599.62,50.3,0.66436,0.00025,18.2218]
[1780064948482,29.07,72599.24,50.3,0.66427,0.00025,18.22362]
[1780064950503,29.07,72598.65,50.3,0.66413,0.00025,18.22651]
[1780064950577,29.07,72597.13,50.3,0.66375,0.00025,18.23409]
[1780064951503,29.07,72585.52,50.3,0.66084,0.00025,18.29223]
[1780064952511,29.07,72579.45,50.3,0.65931,0.00025,18.32217]
[1780064953518,29.07,72582.25,50.3,0.66002,0.00025,18.30821]
[1780064954538,29.07,72582.25,50.3,0.66002,0.00025,18.30821]
[1780064954601,29.06,72586.67,50.3,0.66114,0.00025,18.28614]
[1780064955534,29.06,72597.46,50.3,0.66386,0.00025,18.23187]
[1780064956541,29.06,72600.6,50.3,0.66465,0.00025,18.21588]
[1780064957221,29.06,72600.6,50.3,0.66465,0.00025,18.21588]
[1780064957499,29.06,72600.6,50.3,0.66465,0.00025,18.21588]
[1780064957796,29.06,72600.6,50.3,0.66465,0.00025,18.21588]
[1780064957829,29.06,72609.49,50.3,0.66689,0.00025,18.17033]
[1780064958300,29.06,72609.49,50.3,0.66689,0.00025,18.17033]
[1780064958555,29.06,72613.37,50.3,0.66789,0.00025,18.14969]
[1780064959401,29.06,72613.37,50.3,0.66789,0.00025,18.14969]
[1780064959562,29.05,72617.85,50.3,0.66903,0.00025,18.12599]
[1780064960780,29.04,72621.24,50.3,0.66992,0.00025,18.1072]
[1780064964221,29.02,72622.49,50.3,0.67035,0.00025,18.09803]
[1780064964597,29.01,72619.02,50.3,0.66952,0.00025,18.11541]
[1780064965604,29.01,72615.44,50.3,0.66863,0.00025,18.13398]
[1780064966611,29.01,72610.69,50.3,0.66745,0.00025,18.1585]
[1780064968625,29.01,72614.65,50.3,0.66845,0.00025,18.13771]
[1780064969361,29.01,72614.65,50.3,0.66845,0.00025,18.13771]
[1780064969632,29.01,72616.58,50.3,0.66894,0.00025,18.12755]
[1780064970639,29.01,72621.84,50.3,0.67026,0.00025,18.09992]
[1780064972653,28.99,72624.64,50.3,0.67106,0.00025,18.07927]
[1780064973660,28.98,72635.62,50.3,0.67384,0.00025,18.01984]
[1780064974485,28.98,72635.62,50.3,0.67384,0.00025,18.01984]
[1780064974667,28.98,72644.14,50.3,0.67597,0.00025,17.97385]
[1780064975041,28.98,72644.14,50.3,0.67597,0.00025,17.97385]
[1780064975674,28.98,72647.91,50.3,0.6769,0.00025,17.95331]
[1780064977537,28.98,72648.02,50.3,0.67693,0.00025,17.95265]
[1780064977688,28.98,72643.39,50.3,0.67579,0.00025,17.97771]
[1780064979702,28.98,72640.08,50.3,0.67497,0.00025,17.99541]
[1780064980713,28.98,72632.47,50.3,0.67308,0.00025,18.0362]
[1780064982233,28.98,72633.51,50.3,0.67334,0.00025,18.0306]
[1780064986758,28.98,72627.21,50.3,0.6718,0.00025,18.06362]
[1780064989332,28.97,72626.28,50.3,0.67157,0.00025,18.06835]
[1780064989779,28.97,72624.57,50.3,0.67115,0.00025,18.0773]
[1780064990392,28.97,72624.57,50.3,0.67115,0.00025,18.0773]
[1780064990786,28.97,72625.14,50.3,0.6713,0.00025,18.07418]
[1780064992800,28.97,72629.58,50.3,0.67241,0.00025,18.05044]
[1780064994508,28.97,72630.99,50.3,0.67277,0.00025,18.04286]
[1780064994814,28.97,72625.67,50.3,0.67144,0.00025,18.07102]
[1780064995821,28.97,72622.41,50.3,0.67064,0.00025,18.08813]
[1780064999850,28.96,72617.06,50.3,0.66932,0.00025,18.11582]
[1780065000599,28.96,72617.06,50.3,0.66932,0.00025,18.11582]
[1780065000855,28.96,72617.8,50.3,0.6695,0.00025,18.11186]
[1780065001825,28.96,72617.8,50.3,0.6695,0.00025,18.11186]
[1780065001868,28.96,72624.2,50.3,0.6711,0.00025,18.0782]
[1780065002204,28.96,72624.2,50.3,0.6711,0.00025,18.0782]
[1780065002715,28.96,72624.2,50.3,0.6711,0.00025,18.0782]
[1780065002917,28.96,72624.2,50.3,0.6711,0.00025,18.0782]
[1780065002949,28.96,72648.24,50.3,0.6771,0.00025,17.94893]
[1780065003213,28.96,72648.24,50.3,0.6771,0.00025,17.94893]
[1780065003882,28.96,72651.54,50.3,0.67792,0.00025,17.93085]
[1780065005752,28.96,72648.97,50.3,0.67729,0.00025,17.94481]
[1780065005895,28.96,72648.97,50.3,0.67729,0.00025,17.94481]
[1780065005896,28.96,72646.78,50.3,0.67675,0.00025,17.95659]
[1780065006441,28.96,72646.78,50.3,0.67675,0.00025,17.95659]
[1780065006903,28.96,72650.84,50.3,0.67776,0.00025,17.93429]
[1780065007457,28.96,72650.84,50.3,0.67776,0.00025,17.93429]
[1780065007909,28.96,72655.41,50.3,0.6789,0.00025,17.90906]
[1780065008557,28.96,72655.41,50.3,0.6789,0.00025,17.90906]
[1780065009684,28.96,72653.8,50.3,0.67851,0.00025,17.91777]
[1780065009870,28.96,72653.8,50.3,0.67851,0.00025,17.91777]
[1780065010660,28.95,72651.76,50.3,0.67801,0.00025,17.92882]
[1780065010931,28.95,72646.78,50.3,0.67678,0.00025,17.95589]
[1780065012463,28.95,72649.23,50.3,0.67739,0.00025,17.94244]
[1780065012991,28.95,72649.23,50.3,0.67739,0.00025,17.94244]
[1780065012997,28.95,72637.97,50.3,0.6746,0.00025,18.00341]
[1780065013956,28.95,72632.93,50.3,0.67335,0.00025,18.03033]
[1780065014963,28.95,72629.16,50.3,0.67241,0.00025,18.05035]
[1780065015226,28.95,72629.16,50.3,0.67241,0.00025,18.05035]
[1780065017984,28.95,72632.64,50.3,0.6733,0.00025,18.03146]
[1780065018339,28.95,72632.64,50.3,0.6733,0.00025,18.03146]
[1780065018991,28.95,72640.24,50.3,0.67519,0.00025,17.9905]
[1780065019670,28.95,72640.24,50.3,0.67519,0.00025,17.9905]
[1780065019737,28.95,72640.24,50.3,0.67519,0.00025,17.9905]
[1780065019998,28.95,72649.19,50.3,0.67742,0.00025,17.9418]
[1780065022083,28.95,72651.57,50.3,0.67801,0.00025,17.92866]
[1780065024255,28.94,72649.12,50.3,0.67741,0.00025,17.94195]
[1780065025036,28.94,72646.36,50.3,0.67673,0.00025,17.95693]
[1780065026950,28.94,72647.02,50.3,0.6769,0.00025,17.95326]
[1780065028057,28.94,72656.33,50.3,0.67921,0.00025,17.90209]
[1780065031083,28.94,72659.55,50.3,0.68005,0.00025,17.87978]
[1780065031345,28.94,72659.55,50.3,0.68005,0.00025,17.87978]
[1780065032087,28.94,72655.49,50.3,0.67905,0.00025,17.90209]
[1780065034656,28.94,72654.8,50.3,0.67888,0.00025,17.9057]
[1780065035741,28.94,72654.8,50.3,0.67888,0.00025,17.9057]
[1780065036021,28.94,72654.8,50.3,0.67888,0.00025,17.9057]
[1780065036115,28.94,72650.46,50.3,0.67782,0.00025,17.92931]
[1780065038129,28.93,72644.6,50.3,0.67637,0.00025,17.96103]
[1780065039138,28.93,72635.14,50.3,0.67402,0.00025,18.01207]
[1780065041625,28.93,72633.09,50.3,0.67352,0.00025,18.02296]
[1780065041653,28.93,72633.33,50.3,0.67358,0.00025,18.02156]
[1780065042159,28.93,72643.22,50.3,0.67605,0.00025,17.9681]
[1780065043166,28.93,72646.34,50.3,0.67683,0.00025,17.95105]
[1780065044133,28.93,72646.34,50.3,0.67683,0.00025,17.95105]
[1780065046484,28.93,72648.15,50.3,0.67728,0.00025,17.94104]
[1780065046586,28.93,72648.15,50.3,0.67728,0.00025,17.94104]
[1780065046687,28.93,72648.67,50.3,0.67742,0.00025,17.93813]
[1780065047208,28.93,72648.67,50.3,0.67742,0.00025,17.93813]
[1780065047309,28.93,72645.43,50.3,0.67661,0.00025,17.95574]
[1780065053236,28.92,72646.56,50.3,0.67692,0.00025,17.94909]
[1780065054569,28.92,72646.56,50.3,0.67692,0.00025,17.94909]
[1780065054671,28.92,72645.88,50.3,0.67675,0.00025,17.95271]
[1780065056257,28.92,72643.15,50.3,0.67608,0.00025,17.96739]
[1780065057265,28.92,72643.15,50.3,0.67608,0.00025,17.96739]
[1780065057296,28.92,72642.31,50.3,0.67588,0.00025,17.97186]
[1780065059860,28.92,72643.78,50.3,0.67624,0.00025,17.96379]
[1780065059930,28.92,72643.87,50.3,0.67627,0.00025,17.96313]
[1780065061292,28.92,72638.6,50.3,0.67497,0.00025,17.99158]
[1780065062729,28.92,72638.6,50.3,0.67497,0.00025,17.99158]
[1780065062733,28.92,72632.67,50.3,0.67349,0.00025,18.02339]
[1780065063306,28.92,72628.23,50.3,0.67239,0.00025,18.04702]
[1780065065322,28.92,72631.13,50.3,0.67312,0.00025,18.03133]
[1780065070358,28.91,72626.06,50.3,0.67188,0.00025,18.05786]
[1780065074546,28.91,72624.72,50.3,0.67156,0.00025,18.06462]
[1780065074612,28.91,72624.51,50.3,0.67151,0.00025,18.06562]
[1780065075393,28.91,72617.95,50.3,0.66987,0.00025,18.10024]
[1780065076783,28.91,72617.95,50.3,0.66987,0.00025,18.10024]
[1780065077007,28.91,72613.37,50.3,0.66872,0.00025,18.12419]
[1780065077407,28.91,72605.13,50.3,0.66665,0.00025,18.16694]
[1780065078413,28.91,72598.61,50.3,0.66501,0.00025,18.20043]
[1780065080656,28.91,72598.06,50.3,0.66488,0.00025,18.20317]
[1780065080664,28.9,72592.19,50.3,0.6634,0.00025,18.23301]
[1780065081436,28.9,72579.69,50.3,0.66024,0.00025,18.2958]
[1780065082443,28.9,72571.01,50.3,0.65803,0.00025,18.33873]
[1780065083570,28.9,72571.01,50.3,0.65803,0.00025,18.33873]
[1780065084820,28.9,72569.36,50.3,0.65762,0.00025,18.34682]
[1780065084859,28.9,72568.59,50.3,0.65742,0.00025,18.35056]
[1780065085994,28.9,72559.95,50.3,0.65522,0.00026,18.39254]
[1780065086321,28.9,72559.95,50.3,0.65522,0.00026,18.39254]
[1780065086471,28.9,72549.05,50.3,0.65244,0.00026,18.44482]
[1780065088119,28.9,72545.54,50.3,0.65154,0.00026,18.46139]
[1780065088687,28.9,72545.54,50.3,0.65154,0.00026,18.46139]
[1780065088823,28.9,72545.54,50.3,0.65154,0.00026,18.46139]
[1780065088926,28.9,72545.34,50.3,0.65149,0.00026,18.46234]
[1780065089383,28.9,72545.34,50.3,0.65149,0.00026,18.46234]
[1780065089492,28.9,72554.44,50.3,0.65382,0.00026,18.41897]
[1780065092079,28.9,72553.89,50.3,0.65368,0.00026,18.42159]
[1780065092153,28.9,72548.83,50.3,0.65242,0.00026,18.44145]
[1780065092513,28.9,72553.55,50.3,0.65363,0.00026,18.41892]
[1780065093520,28.9,72560.62,50.3,0.65543,0.00026,18.38481]
[1780065094930,28.9,72560.62,50.3,0.65543,0.00026,18.38481]
[1780065095002,28.9,72561.29,50.3,0.65561,0.00026,18.38152]
[1780065098134,28.9,72559.96,50.3,0.65527,0.00026,18.38794]
[1780065098155,28.9,72559.23,50.3,0.65508,0.00026,18.39145]
[1780065098555,28.9,72561.99,50.3,0.65579,0.00026,18.37808]
[1780065103998,28.9,72562.08,50.3,0.65581,0.00026,18.37764]
[1780065104091,28.9,72569.28,50.3,0.65765,0.00025,18.34251]
[1780065104201,28.9,72569.28,50.3,0.65765,0.00025,18.34251]
[1780065104606,28.9,72581.36,50.3,0.66072,0.00025,18.28267]
[1780065105613,28.9,72583.99,50.3,0.66138,0.00025,18.2695]
[1780065110706,28.9,72582.39,50.3,0.66098,0.00025,18.2775]
[1780065110731,28.9,72581.66,50.3,0.66079,0.00025,18.28112]
[1780065111663,28.9,72575.53,50.3,0.65924,0.00025,18.31161]
[1780065112670,28.9,72572.61,50.3,0.6585,0.00025,18.32603]
[1780065113477,28.9,72572.61,50.3,0.6585,0.00025,18.32603]
[1780065114684,28.9,72568.06,50.3,0.65734,0.00025,18.34837]
[1780065115739,28.9,72568.06,50.3,0.65734,0.00025,18.34837]
[1780065115891,28.9,72568.06,50.3,0.65734,0.00025,18.34837]
[1780065116131,28.9,72568.06,50.3,0.65734,0.00025,18.34837]
[1780065116171,28.9,72572.0,50.3,0.65834,0.00025,18.32898]
[1780065116663,28.9,72572.0,50.3,0.65834,0.00025,18.32898]
[1780065116699,28.9,72585.08,50.3,0.66167,0.00025,18.26387]
[1780065118714,28.9,72583.89,50.3,0.66136,0.00025,18.26984]
[1780065122100,28.9,72586.32,50.3,0.66198,0.00025,18.25761]
[1780065122190,28.9,72585.92,50.3,0.66188,0.00025,18.25959]
[1780065122742,28.9,72581.2,50.3,0.66068,0.00025,18.28326]
[1780065125151,28.9,72580.34,50.3,0.66047,0.00025,18.28754]
[1780065125162,28.9,72579.79,50.3,0.66033,0.00025,18.29022]
[1780065126770,28.9,72583.99,50.3,0.6614,0.00025,18.26917]
[1780065127674,28.9,72583.99,50.3,0.6614,0.00025,18.26917]
[1780065127777,28.9,72587.86,50.3,0.66238,0.00025,18.24966]
[1780065128831,28.9,72587.86,50.3,0.66238,0.00025,18.24966]
[1780065128949,28.89,72600.65,50.3,0.66561,0.00025,18.1845]
[1780065129229,28.89,72600.65,50.3,0.66561,0.00025,18.1845]
[1780065130089,28.89,72608.31,50.3,0.66755,0.00025,18.14487]
[1780065130694,28.89,72608.31,50.3,0.66755,0.00025,18.14487]
[1780065130798,28.89,72611.43,50.3,0.66833,0.00025,18.12863]
[1780065131317,28.89,72611.43,50.3,0.66833,0.00025,18.12863]
[1780065131806,28.89,72612.34,50.3,0.66856,0.00025,18.12387]
[1780065132279,28.89,72612.34,50.3,0.66856,0.00025,18.12387]
[1780065132813,28.89,72611.27,50.3,0.66829,0.00025,18.12944]
[1780065134860,28.89,72611.64,50.3,0.66838,0.00025,18.12749]
[1780065134909,28.89,72610.6,50.3,0.66812,0.00025,18.1329]
[1780065135834,28.89,72613.65,50.3,0.66889,0.00025,18.11695]
[1780065136841,28.89,72619.3,50.3,0.67031,0.00025,18.08725]
[1780065137994,28.89,72619.3,50.3,0.67031,0.00025,18.08725]
[1780065138858,28.89,72632.07,50.3,0.67351,0.00025,18.01927]
[1780065139865,28.89,72626.2,50.3,0.67205,0.00025,18.05054]
[1780065142331,28.89,72625.25,50.3,0.67181,0.00025,18.05549]
[1780065142663,28.89,72625.25,50.3,0.67181,0.00025,18.05549]
[1780065142886,28.89,72632.92,50.3,0.67373,0.00025,18.01443]
[1780065143893,28.89,72638.41,50.3,0.67511,0.00025,17.98477]
[1780065144858,28.89,72638.41,50.3,0.67511,0.00025,17.98477]
[1780065144900,28.89,72639.34,50.3,0.67534,0.00025,17.97969]
[1780065145892,28.89,72639.34,50.3,0.67534,0.00025,17.97969]
[1780065145994,28.89,72640.95,50.3,0.67574,0.00025,17.97092]
[1780065146352,28.89,72640.95,50.3,0.67574,0.00025,17.97092]
[1780065146914,28.89,72642.8,50.3,0.67621,0.00025,17.96081]
[1780065147921,28.89,72646.58,50.3,0.67715,0.00025,17.9402]
[1780065150942,28.89,72652.11,50.3,0.67852,0.00025,17.90977]
[1780065151949,28.89,72655.66,50.3,0.67944,0.00025,17.88573]
[1780065152914,28.89,72655.66,50.3,0.67944,0.00025,17.88573]
[1780065152956,28.89,72650.09,50.3,0.67806,0.00025,17.91638]
[1780065153452,28.89,72650.09,50.3,0.67806,0.00025,17.91638]
[1780065158466,28.88,72651.12,50.3,0.67833,0.00025,17.91037]
[1780065158736,28.88,72651.12,50.3,0.67833,0.00025,17.91037]
[1780065158999,28.88,72643.0,50.3,0.67632,0.00025,17.95473]
[1780065160018,28.88,72631.19,50.3,0.67337,0.00025,18.01849]
[1780065160711,28.88,72631.19,50.3,0.67337,0.00025,18.01849]
[1780065160749,28.88,72631.19,50.3,0.67337,0.00025,18.01849]
[1780065161016,28.88,72635.91,50.3,0.67456,0.00025,17.99295]
[1780065161266,28.88,72635.91,50.3,0.67456,0.00025,17.99295]
[1780065161613,28.88,72635.91,50.3,0.67456,0.00025,17.99295]
[1780065162023,28.88,72640.0,50.3,0.67558,0.00025,17.9707]
[1780065164037,28.88,72642.72,50.3,0.67627,0.00025,17.95569]
[1780065165635,28.88,72641.78,50.3,0.67604,0.00025,17.9607]
[1780065165878,28.88,72641.78,50.3,0.67604,0.00025,17.9607]
[1780065166051,28.88,72636.2,50.3,0.67466,0.00025,17.99083]
[1780065167058,28.88,72631.3,50.3,0.67344,0.00025,18.01711]
[1780065168283,28.88,72631.3,50.3,0.67344,0.00025,18.01711]
[1780065168065,28.88,72628.21,50.3,0.67267,0.00025,18.03354]
[1780065168723,28.88,72628.21,50.3,0.67267,0.00025,18.03354]
[1780065168754,28.88,72628.21,50.3,0.67267,0.00025,18.03354]
[1780065169075,28.88,72620.57,50.3,0.67075,0.00025,18.07416]
[1780065170197,28.88,72620.57,50.3,0.67075,0.00025,18.07416]
[1780065170247,28.88,72616.52,50.3,0.66974,0.00025,18.09543]
[1780065172478,28.87,72614.0,50.3,0.66911,0.00025,18.10854]
[1780065173160,28.87,72617.58,50.3,0.67002,0.00025,18.08959]
[1780065174167,28.87,72622.98,50.3,0.67138,0.00025,18.06095]
[1780065175174,28.87,72622.69,50.3,0.67131,0.00025,18.06238]
[1780065180209,28.87,72624.39,50.3,0.67174,0.00025,18.05317]
[1780065183148,28.87,72622.14,50.3,0.67118,0.00025,18.06505]
[1780065183230,28.87,72620.92,50.3,0.67088,0.00025,18.07147]
[1780065183371,28.87,72620.92,50.3,0.67088,0.00025,18.07147]
[1780065184237,28.87,72620.66,50.3,0.67082,0.00025,18.0728]
[1780065185244,28.87,72623.81,50.3,0.67161,0.00025,18.05604]
[1780065190279,28.87,72622.33,50.3,0.67125,0.00025,18.06366]
[1780065191375,28.87,72621.38,50.3,0.67101,0.00025,18.06865]
[1780065192293,28.87,72618.95,50.3,0.6704,0.00025,18.08146]
[1780065197328,28.86,72618.22,50.3,0.67023,0.00025,18.08501]
[1780065199308,28.86,72618.78,50.3,0.67038,0.00025,18.08199]
[1780065199343,28.86,72619.46,50.3,0.67055,0.00025,18.07834]
[1780065199688,28.86,72619.46,50.3,0.67055,0.00025,18.07834]
[1780065200252,28.86,72619.46,50.3,0.67055,0.00025,18.07834]
[1780065201792,28.86,72619.0,50.3,0.67044,0.00025,18.08072]
[1780065201817,28.86,72618.27,50.3,0.67026,0.00025,18.08452]
[1780065202398,28.86,72618.27,50.3,0.67026,0.00025,18.08452]
[1780065202499,28.86,72618.98,50.3,0.67044,0.00025,18.08071]
[1780065203372,28.86,72622.29,50.3,0.67127,0.00025,18.06313]
[1780065205240,28.86,72622.29,50.3,0.67127,0.00025,18.06313]
[1780065205299,28.86,72626.64,50.3,0.67236,0.00025,18.03994]
[1780065205519,28.86,72626.64,50.3,0.67236,0.00025,18.03994]
[1780065206173,28.86,72637.6,50.3,0.67511,0.00025,17.98093]
[1780065206776,28.86,72637.6,50.3,0.67511,0.00025,17.98093]
[1780065206839,28.86,72649.7,50.3,0.67812,0.00025,17.9149]
[1780065207400,28.86,72655.72,50.3,0.67962,0.00025,17.88156]
[1780065208407,28.86,72658.35,50.3,0.68028,0.00025,17.86687]
[1780065213442,28.85,72657.58,50.3,0.68014,0.00025,17.86634]
[1780065215761,28.85,72660.68,50.3,0.68092,0.00025,17.84889]
[1780065216392,28.85,72660.68,50.3,0.68092,0.00025,17.84889]
[1780065216536,28.85,72660.68,50.3,0.68092,0.00025,17.84889]
[1780065217270,28.85,72665.54,50.3,0.68213,0.00025,17.82142]
[1780065222507,28.84,72668.36,50.3,0.68286,0.00025,17.80479]
[1780065224453,28.82,72670.05,50.3,0.6834,0.00025,17.7924]
[1780065224968,28.82,72672.67,50.3,0.68405,0.00025,17.77757]
[1780065225549,28.82,72681.91,50.3,0.68632,0.00025,17.72492]
[1780065226554,28.81,72685.66,50.3,0.68732,0.00025,17.7017]
[1780065231215,28.78,72685.37,50.3,0.68742,0.00025,17.69914]
[1780065231345,28.76,72687.8,50.3,0.68812,0.00025,17.6825]
[1780065231480,28.76,72687.8,50.3,0.68812,0.00025,17.6825]
[1780065232328,28.75,72690.78,50.3,0.6889,0.00025,17.66415]
[1780065232439,28.75,72690.78,50.3,0.6889,0.00025,17.66415]
[1780065233331,28.75,72690.78,50.3,0.6889,0.00025,17.66415]
[1780065234011,28.75,72692.68,50.3,0.68937,0.00025,17.65309]
[1780065234112,28.74,72684.27,50.3,0.68737,0.00025,17.70015]
[1780065235064,28.74,72684.27,50.3,0.68737,0.00025,17.70015]
[1780065235223,28.74,72679.89,50.3,0.68629,0.00025,17.72528]
[1780065236169,28.74,72679.89,50.3,0.68629,0.00025,17.72528]
[1780065236226,28.74,72671.58,50.3,0.68424,0.00025,17.77269]
[1780065237461,28.74,72669.49,50.3,0.68372,0.00025,17.78456]
[1780065237632,28.74,72669.87,50.3,0.68382,0.00025,17.7823]
[1780065240371,28.74,72668.13,50.3,0.68339,0.00025,17.79206]
[1780065240663,28.74,72668.82,50.3,0.68357,0.00025,17.78792]
[1780065242669,28.74,72671.32,50.3,0.6842,0.00025,17.77352]
[1780065244685,28.73,72676.26,50.3,0.68543,0.00025,17.74515]
[1780065245692,28.73,72683.95,50.3,0.68733,0.00025,17.70087]
[1780065247706,28.73,72686.45,50.3,0.68796,0.00025,17.6862]
[1780065248876,28.73,72686.45,50.3,0.68796,0.00025,17.6862]
[1780065248971,28.73,72686.45,50.3,0.68796,0.00025,17.6862]
[1780065248974,28.73,72687.3,50.3,0.68817,0.00025,17.68115]
[1780065249720,28.73,72698.84,50.3,0.69101,0.00025,17.6137]
[1780065250727,28.73,72701.08,50.3,0.69156,0.00025,17.60047]
[1780065252365,28.73,72701.08,50.3,0.69156,0.00025,17.60047]
[1780065252386,28.73,72700.09,50.3,0.69133,0.00025,17.60619]
[1780065252741,28.73,72694.76,50.3,0.69002,0.00025,17.63745]
[1780065254187,28.73,72694.76,50.3,0.69002,0.00025,17.63745]
[1780065254266,28.73,72695.7,50.3,0.69026,0.00025,17.63179]
[1780065255282,28.73,72695.7,50.3,0.69026,0.00025,17.63179]
[1780065255343,28.73,72698.22,50.3,0.69088,0.00025,17.61695]
[1780065255762,28.73,72704.93,50.3,0.69252,0.00024,17.57742]
[1780065256769,28.73,72709.96,50.3,0.69376,0.00024,17.54742]
[1780065258135,28.73,72709.96,50.3,0.69376,0.00024,17.54742]
[1780065258224,28.73,72714.39,50.3,0.69485,0.00024,17.5207]
[1780065258787,28.73,72727.01,50.3,0.69792,0.00024,17.44479]
[1780065259523,28.73,72727.01,50.3,0.69792,0.00024,17.44479]
[1780065259667,28.73,72727.01,50.3,0.69792,0.00024,17.44479]
[1780065259810,28.73,72727.01,50.3,0.69792,0.00024,17.44479]
[1780065260068,28.72,72745.4,50.3,0.70238,0.00024,17.33219]
[1780065261264,28.72,72763.5,50.3,0.70673,0.00024,17.21934]
[1780065261893,28.72,72763.5,50.3,0.70673,0.00024,17.21934]
[1780065262342,28.72,72759.9,50.3,0.7059,0.00024,17.24115]
[1780065263159,28.72,72759.9,50.3,0.7059,0.00024,17.24115]
[1780065263208,28.72,72766.05,50.3,0.70737,0.00024,17.20246]
[1780065263983,28.72,72766.05,50.3,0.70737,0.00024,17.20246]
[1780065264549,28.72,72763.77,50.3,0.70683,0.00024,17.2168]
[1780065265554,28.71,72762.18,50.3,0.70652,0.00024,17.22471]
[1780065266741,28.71,72759.99,50.3,0.706,0.00024,17.23844]
[1780065266855,28.71,72756.89,50.3,0.70526,0.00024,17.2577]
[1780065267580,28.71,72756.89,50.3,0.70526,0.00024,17.2577]
[1780065268309,28.71,72756.89,50.3,0.70526,0.00024,17.2577]
[1780065268399,28.7,72748.32,50.3,0.70326,0.00024,17.30947]
[1780065268868,28.7,72753.87,50.3,0.70459,0.00024,17.27498]
[1780065269875,28.69,72757.81,50.3,0.70554,0.00024,17.25024]
[1780065273182,28.69,72756.37,50.3,0.70524,0.00024,17.2546]
[1780065274363,28.68,72756.75,50.3,0.7054,0.00024,17.25043]
[1780065274400,28.68,72753.82,50.3,0.7047,0.00024,17.26864]
[1780065274581,28.68,72753.82,50.3,0.7047,0.00024,17.26864]
[1780065275058,28.68,72744.62,50.3,0.70248,0.00024,17.32576]
[1780065275644,28.68,72744.62,50.3,0.70248,0.00024,17.32576]
[1780065275917,28.68,72739.67,50.3,0.70132,0.00024,17.35529]
[1780065277931,28.67,72738.96,50.3,0.70116,0.00024,17.35933]
[1780065279125,28.67,72738.96,50.3,0.70116,0.00024,17.35933]
[1780065279219,28.67,72738.96,50.3,0.70116,0.00024,17.35933]
[1780065279947,28.66,72748.14,50.3,0.70346,0.00024,17.30058]
[1780065280731,28.66,72748.14,50.3,0.70346,0.00024,17.30058]
[1780065281264,28.66,72748.14,50.3,0.70346,0.00024,17.30058]
[1780065281352,28.65,72749.77,50.3,0.7039,0.00024,17.28904]
[1780065281961,28.65,72757.26,50.3,0.70571,0.00024,17.24226]
[1780065282970,28.65,72761.4,50.3,0.70671,0.00024,17.21602]
[1780065283891,28.65,72761.4,50.3,0.70671,0.00024,17.21602]
[1780065284757,28.65,72759.81,50.3,0.70633,0.00024,17.22584]
[1780065285380,28.65,72759.81,50.3,0.70633,0.00024,17.22584]
[1780065284989,28.65,72754.04,50.3,0.70495,0.00024,17.26184]
[1780065285848,28.65,72754.04,50.3,0.70495,0.00024,17.26184]
[1780065285991,28.65,72754.27,50.3,0.70501,0.00024,17.26024]
[1780065286632,28.65,72754.27,50.3,0.70501,0.00024,17.26024]
[1780065286872,28.65,72754.27,50.3,0.70501,0.00024,17.26024]
[1780065287286,28.65,72756.42,50.3,0.70554,0.00024,17.24645]
[1780065288013,28.65,72750.29,50.3,0.70407,0.00024,17.28475]
[1780065289012,28.65,72747.51,50.3,0.7034,0.00024,17.30196]
[1780065290019,28.64,72737.37,50.3,0.70099,0.00024,17.36353]
[1780065290483,28.64,72737.37,50.3,0.70099,0.00024,17.36353]
[1780065290553,28.64,72737.37,50.3,0.70099,0.00024,17.36353]
[1780065291026,28.63,72731.4,50.3,0.69959,0.00024,17.39892]
[1780065292326,28.63,72731.4,50.3,0.69959,0.00024,17.39892]
[1780065292427,28.63,72725.17,50.3,0.69809,0.00024,17.43656]
[1780065293043,28.63,72719.34,50.3,0.69667,0.00024,17.47177]
[1780065295065,28.63,72715.71,50.3,0.69579,0.00024,17.4934]
[1780065295471,28.63,72715.71,50.3,0.69579,0.00024,17.4934]
[1780065296072,28.63,72718.95,50.3,0.69659,0.00024,17.47371]
[1780065297079,28.63,72722.22,50.3,0.6974,0.00024,17.45369]
[1780065298328,28.62,72725.36,50.3,0.69817,0.00024,17.43441]
[1780065299093,28.62,72728.46,50.3,0.69893,0.00024,17.41533]
[1780065300100,28.62,72728.46,50.3,0.69893,0.00024,17.41533]
[1780065300166,28.62,72729.88,50.3,0.69929,0.00024,17.40648]
[1780065301227,28.62,72729.88,50.3,0.69929,0.00024,17.40648]
[1780065301297,28.62,72735.44,50.3,0.70064,0.00024,17.3722]
[1780065301826,28.62,72735.44,50.3,0.70064,0.00024,17.3722]
[1780065302130,28.62,72732.08,50.3,0.69983,0.00024,17.39282]
[1780065304134,28.62,72734.44,50.3,0.70042,0.00024,17.37783]
[1780065304598,28.62,72734.44,50.3,0.70042,0.00024,17.37783]
[1780065305228,28.62,72734.44,50.3,0.70042,0.00024,17.37783]
[1780065307163,28.61,72736.94,50.3,0.70105,0.00024,17.36194]
[1780065308168,28.61,72746.17,50.3,0.70329,0.00024,17.30463]
[1780065309196,28.61,72746.17,50.3,0.70329,0.00024,17.30463]
[1780065309560,28.61,72746.48,50.3,0.70337,0.00024,17.30257]
[1780065310183,28.61,72750.88,50.3,0.70444,0.00024,17.27501]
[1780065311190,28.6,72754.35,50.3,0.70533,0.00024,17.25183]
[1780065312165,28.6,72754.35,50.3,0.70533,0.00024,17.25183]
[1780065312197,28.6,72753.62,50.3,0.7052,0.00024,17.25516]
[1780065313154,28.6,72753.62,50.3,0.7052,0.00024,17.25516]
[1780065313204,28.59,72754.73,50.3,0.70551,0.00024,17.24693]
[1780065316225,28.57,72757.4,50.3,0.70629,0.00024,17.22659]
[1780065317232,28.56,72763.32,50.3,0.70778,0.00024,17.18721]
[1780065317918,28.56,72763.32,50.3,0.70778,0.00024,17.18721]
[1780065319246,28.55,72767.84,50.3,0.70893,0.00024,17.15672]
[1780065320353,28.54,72773.12,50.3,0.7102,0.00024,17.12282]
[1780065321260,28.54,72775.46,50.3,0.71077,0.00024,17.10768]
[1780065322238,28.54,72775.46,50.3,0.71077,0.00024,17.10768]
[1780065323277,28.54,72768.68,50.3,0.70915,0.00024,17.15085]
[1780065324284,28.54,72766.06,50.3,0.70853,0.00024,17.1674]
[1780065324572,28.54,72766.06,50.3,0.70853,0.00024,17.1674]
[1780065324823,28.54,72766.06,50.3,0.70853,0.00024,17.1674]
[1780065324840,28.54,72766.06,50.3,0.70853,0.00024,17.1674]
[1780065325291,28.53,72759.95,50.3,0.70712,0.00024,17.20449]
[1780065326298,28.53,72757.28,50.3,0.70648,0.00024,17.22117]
[1780065327305,28.53,72748.17,50.3,0.70429,0.00024,17.27832]
[1780065328312,28.53,72742.95,50.3,0.70303,0.00024,17.31079]
[1780065330268,28.53,72741.1,50.3,0.70259,0.00024,17.32214]
[1780065330326,28.53,72743.69,50.3,0.70322,0.00024,17.30584]
[1780065331333,28.53,72748.86,50.3,0.70452,0.00024,17.26889]
[1780065334354,28.52,72752.19,50.3,0.70534,0.00024,17.2475]
[1780065336368,28.52,72755.44,50.3,0.70614,0.00024,17.22675]
[1780065337466,28.52,72755.44,50.3,0.70614,0.00024,17.22675]
[1780065337376,28.52,72760.42,50.3,0.70734,0.00024,17.19504]
[1780065340044,28.52,72762.0,50.3,0.70774,0.00024,17.18467]
[1780065342411,28.52,72753.85,50.3,0.70579,0.00024,17.23578]
[1780065343034,28.52,72753.85,50.3,0.70579,0.00024,17.23578]
[1780065343418,28.51,72751.19,50.3,0.70515,0.00024,17.25239]
[1780065343642,28.51,72751.19,50.3,0.70515,0.00024,17.25239]
[1780065344114,28.51,72751.19,50.3,0.70515,0.00024,17.25239]
[1780065344425,28.51,72748.0,50.3,0.70438,0.00024,17.27231]
[1780065344646,28.51,72748.0,50.3,0.70438,0.00024,17.27231]
[1780065344724,28.51,72748.0,50.3,0.70438,0.00024,17.27231]
[1780065344989,28.51,72748.0,50.3,0.70438,0.00024,17.27231]
[1780065345411,28.51,72748.0,50.3,0.70438,0.00024,17.27231]
[1780065345433,28.51,72747.82,50.3,0.70434,0.00024,17.27332]
[1780065345758,28.51,72747.82,50.3,0.70434,0.00024,17.27332]
[1780065346439,28.51,72753.12,50.3,0.70563,0.00024,17.23991]
[1780065347572,28.51,72751.69,50.3,0.70529,0.00024,17.24883]
[1780065347652,28.51,72751.69,50.3,0.70529,0.00024,17.24883]
[1780065347859,28.51,72751.69,50.3,0.70529,0.00024,17.24883]
[1780065347887,28.51,72751.69,50.3,0.70529,0.00024,17.24883]
[1780065348012,28.51,72751.69,50.3,0.70529,0.00024,17.24883]
[1780065348453,28.51,72750.16,50.3,0.70492,0.00024,17.25835]
[1780065348577,28.51,72750.16,50.3,0.70492,0.00024,17.25835]
[1780065349460,28.51,72745.32,50.3,0.70375,0.00024,17.28859]
[1780065350467,28.51,72741.8,50.3,0.7029,0.00024,17.31043]
[1780065352227,28.51,72740.91,50.3,0.70269,0.00024,17.31584]
[1780065352485,28.51,72737.3,50.3,0.70182,0.00024,17.33812]
[1780065355113,28.51,72736.77,50.3,0.7017,0.00024,17.34116]
[1780065355308,28.51,72736.77,50.3,0.7017,0.00024,17.34116]
[1780065355505,28.51,72742.84,50.3,0.70318,0.00024,17.30325]
[1780065356114,28.51,72742.84,50.3,0.70318,0.00024,17.30325]
[1780065356515,28.51,72743.43,50.3,0.70333,0.00024,17.29944]
[1780065360429,28.5,72744.94,50.3,0.7037,0.00024,17.28974]
[1780065360484,28.5,72744.98,50.3,0.70372,0.00024,17.28937]
[1780065360715,28.5,72736.77,50.3,0.70172,0.00024,17.3405]
[1780065362157,28.5,72736.77,50.3,0.70172,0.00024,17.3405]
[1780065362288,28.5,72727.52,50.3,0.69947,0.00024,17.3975]
[1780065363022,28.5,72727.52,50.3,0.69947,0.00024,17.3975]
[1780065363089,28.5,72712.13,50.3,0.69571,0.00025,17.49116]
[1780065364851,28.5,72710.21,50.3,0.69525,0.00025,17.50256]
[1780065370539,28.5,72708.79,50.3,0.69491,0.00025,17.51071]
[1780065370847,28.5,72709.49,50.3,0.69509,0.00025,17.50628]
[1780065370893,28.5,72705.09,50.3,0.69401,0.00025,17.53276]
[1780065373420,28.5,72706.29,50.3,0.69431,0.00025,17.52543]
[1780065373425,28.49,72702.28,50.3,0.69333,0.00025,17.5493]
[1780065373752,28.49,72702.28,50.3,0.69333,0.00025,17.5493]
[1780065373969,28.49,72687.76,50.3,0.68974,0.00025,17.63552]
[1780065375099,28.49,72687.64,50.3,0.68971,0.00025,17.63615]
[1780065376512,28.49,72687.64,50.3,0.68971,0.00025,17.63615]
[1780065376536,28.49,72687.51,50.3,0.68969,0.00025,17.63675]
[1780065378083,28.49,72689.14,50.3,0.69009,0.00025,17.62714]
[1780065378578,28.49,72697.29,50.3,0.69211,0.00025,17.57874]
[1780065378961,28.49,72703.34,50.3,0.69361,0.00025,17.5426]
[1780065382989,28.49,72707.24,50.3,0.69457,0.00025,17.51907]
[1780065387017,28.49,72713.1,50.3,0.69602,0.00025,17.4834]
[1780065389234,28.49,72709.92,50.3,0.69524,0.00025,17.50252]
[1780065390370,28.49,72705.55,50.3,0.69417,0.00025,17.52879]
[1780065391213,28.49,72705.55,50.3,0.69417,0.00025,17.52879]
[1780065391414,28.49,72705.55,50.3,0.69417,0.00025,17.52879]
[1780065391444,28.49,72703.11,50.3,0.69361,0.00025,17.53901]
[1780065392052,28.49,72690.4,50.3,0.69046,0.00025,17.61466]
[1780065393058,28.49,72689.93,50.3,0.69035,0.00025,17.61738]
[1780065398094,28.49,72688.85,50.3,0.6901,0.00025,17.62344]
[1780065401101,28.48,72688.36,50.3,0.68998,0.00025,17.6262]
[1780065401225,28.48,72688.36,50.3,0.68998,0.00025,17.6262]
[1780065401273,28.48,72690.68,50.3,0.69056,0.00025,17.61243]
[1780065402124,28.48,72706.15,50.3,0.69438,0.00025,17.52008]
[1780065403131,28.48,72710.55,50.3,0.69547,0.00025,17.49345]
[1780065404138,28.48,72707.02,50.3,0.6946,0.00025,17.51474]
[1780065404742,28.48,72707.02,50.3,0.6946,0.00025,17.51474]
[1780065404848,28.48,72707.02,50.3,0.6946,0.00025,17.51474]
[1780065405145,28.48,72702.8,50.3,0.69356,0.00025,17.54011]
[1780065405792,28.48,72702.8,50.3,0.69356,0.00025,17.54011]
[1780065406164,28.48,72702.8,50.3,0.69356,0.00025,17.54011]
[1780065406193,28.48,72701.17,50.3,0.69316,0.00025,17.54986]
[1780065406906,28.48,72701.17,50.3,0.69316,0.00025,17.54986]
[1780065407293,28.48,72701.17,50.3,0.69316,0.00025,17.54986]
[1780065407321,28.48,72694.94,50.3,0.69162,0.00025,17.58697]
[1780065408372,28.48,72694.94,50.3,0.69162,0.00025,17.58697]
[1780065408473,28.48,72687.13,50.3,0.68969,0.00025,17.63313]
[1780065409173,28.48,72682.97,50.3,0.68865,0.00025,17.65758]
[1780065410248,28.48,72682.97,50.3,0.68865,0.00025,17.65758]
[1780065410349,28.48,72686.3,50.3,0.68948,0.00025,17.63794]
[1780065410736,28.48,72686.3,50.3,0.68948,0.00025,17.63794]
[1780065411441,28.48,72686.3,50.3,0.68948,0.00025,17.63794]
[1780065411585,28.48,72686.3,50.3,0.68948,0.00025,17.63794]
[1780065411621,28.48,72694.21,50.3,0.69145,0.00025,17.59097]
[1780065414801,28.48,72695.47,50.3,0.69177,0.00025,17.58339]
[1780065415215,28.48,72698.35,50.3,0.69248,0.00025,17.56618]
[1780065416572,28.48,72698.35,50.3,0.69248,0.00025,17.56618]
[1780065417180,28.48,72697.37,50.3,0.69224,0.00025,17.57198]
[1780065422276,28.48,72698.28,50.3,0.69247,0.00025,17.56637]
[1780065427072,28.48,72697.91,50.3,0.69239,0.00025,17.56848]
[1780065432346,28.48,72699.87,50.3,0.69287,0.00025,17.55668]
[1780065433440,28.48,72699.87,50.3,0.69287,0.00025,17.55668]
[1780065433541,28.48,72699.03,50.3,0.69267,0.00025,17.56169]
[1780065433709,28.48,72699.03,50.3,0.69267,0.00025,17.56169]
[1780065434360,28.48,72695.59,50.3,0.69182,0.00025,17.58219]
[1780065435367,28.48,72692.87,50.3,0.69115,0.00025,17.59832]
[1780065436667,28.48,72692.87,50.3,0.69115,0.00025,17.59832]
[1780065437334,28.48,72692.62,50.3,0.69109,0.00025,17.59976]
[1780065437381,28.48,72700.09,50.3,0.69293,0.00025,17.55524]
[1780065438388,28.48,72706.13,50.3,0.69442,0.00025,17.519]
[1780065441409,28.48,72709.77,50.3,0.69532,0.00025,17.49714]
[1780065446444,28.48,72704.42,50.3,0.694,0.00025,17.52946]
[1780065447451,28.48,72700.89,50.3,0.69312,0.00025,17.55062]
[1780065448595,28.48,72700.89,50.3,0.69312,0.00025,17.55062]
[1780065448458,28.48,72697.7,50.3,0.69234,0.00025,17.56965]
[1780065451178,28.48,72695.89,50.3,0.69189,0.00025,17.58039]
[1780065455507,28.48,72705.12,50.3,0.69421,0.00025,17.52073]
[1780065456514,28.48,72709.22,50.3,0.69522,0.00025,17.49605]
[1780065459535,28.48,72706.42,50.3,0.69452,0.00025,17.51308]
[1780065462711,28.48,72704.21,50.3,0.69397,0.00025,17.52645]
[1780065463177,28.48,72704.21,50.3,0.69397,0.00025,17.52645]
[1780065463234,28.48,72704.21,50.3,0.69397,0.00025,17.52645]
[1780065463667,28.48,72704.21,50.3,0.69397,0.00025,17.52645]
[1780065463563,28.48,72698.18,50.3,0.69248,0.00025,17.56257]
[1780065465577,28.48,72702.8,50.3,0.69362,0.00025,17.53491]
[1780065467313,28.48,72702.55,50.3,0.69356,0.00025,17.53642]
[1780065467591,28.48,72695.81,50.3,0.6919,0.00025,17.5767]
[1780065468140,28.48,72695.81,50.3,0.6919,0.00025,17.5767]
[1780065469547,28.48,72695.8,50.3,0.6919,0.00025,17.57673]
[1780065471454,28.48,72695.21,50.3,0.69175,0.00025,17.58021]
[1780065471622,28.48,72691.92,50.3,0.69094,0.00025,17.59971]
[1780065472628,28.48,72681.19,50.3,0.68828,0.00025,17.6629]
[1780065473565,28.48,72681.19,50.3,0.68828,0.00025,17.6629]
[1780065473635,28.48,72676.75,50.3,0.68717,0.00025,17.68881]
[1780065474643,28.48,72671.5,50.3,0.68586,0.00025,17.71928]
[1780065475649,28.48,72664.11,50.3,0.68402,0.00025,17.7619]
[1780065475982,28.48,72664.11,50.3,0.68402,0.00025,17.7619]
[1780065476581,28.48,72664.11,50.3,0.68402,0.00025,17.7619]
[1780065476656,28.48,72647.59,50.3,0.67987,0.00025,17.85582]
[1780065477663,28.48,72636.72,50.3,0.67713,0.00025,17.91655]
[1780065478670,28.48,72632.13,50.3,0.67597,0.00025,17.94195]
[1780065478807,28.48,72632.13,50.3,0.67597,0.00025,17.94195]
[1780065478901,28.48,72632.13,50.3,0.67597,0.00025,17.94195]
[1780065479682,28.48,72613.53,50.3,0.67125,0.00025,18.04331]
[1780065480685,28.48,72607.27,50.3,0.66965,0.00025,18.07684]
[1780065483588,28.48,72605.28,50.3,0.66915,0.00026,18.08746]
[1780065483706,28.48,72612.91,50.3,0.67109,0.00025,18.04668]
[1780065483758,28.48,72612.91,50.3,0.67109,0.00025,18.04668]
[1780065484667,28.48,72612.91,50.3,0.67109,0.00025,18.04668]
[1780065484713,28.48,72616.81,50.3,0.67208,0.00025,18.02568]
[1780065487433,28.48,72618.31,50.3,0.67246,0.00025,18.01759]
[1780065487664,28.48,72619.85,50.3,0.67285,0.00025,18.00931]
[1780065488842,28.48,72618.85,50.3,0.67259,0.00025,18.01473]
[1780065489272,28.48,72618.85,50.3,0.67259,0.00025,18.01473]
[1780065490435,28.48,72616.82,50.3,0.67208,0.00025,18.02576]
[1780065490665,28.48,72616.82,50.3,0.67208,0.00025,18.02576]
[1780065490533,28.48,72616.13,50.3,0.6719,0.00025,18.02957]
[1780065490755,28.48,72616.87,50.3,0.67209,0.00025,18.02557]
[1780065492220,28.48,72610.53,50.3,0.67047,0.00025,18.05976]
[1780065492916,28.48,72610.53,50.3,0.67047,0.00025,18.05976]
[1780065492977,28.48,72608.74,50.3,0.67001,0.00025,18.06939]
[1780065493775,28.48,72612.44,50.3,0.67095,0.00025,18.04958]
[1780065494785,28.48,72620.33,50.3,0.67296,0.00025,18.00701]
[1780065496452,28.48,72620.33,50.3,0.67296,0.00025,18.00701]
[1780065497676,28.48,72620.59,50.3,0.67302,0.00025,18.0057]
[1780065496802,28.48,72627.25,50.3,0.67471,0.00025,17.96938]
[1780065499827,28.48,72623.44,50.3,0.67373,0.00025,17.99037]
[1780065500831,28.49,72626.31,50.3,0.67446,0.00025,17.97474]
[1780065503562,28.49,72628.4,50.3,0.67499,0.00025,17.96334]
[1780065503626,28.49,72628.4,50.3,0.67499,0.00025,17.96334]
[1780065503626,28.49,72628.4,50.3,0.67499,0.00025,17.96334]
[1780065503713,28.49,72628.24,50.3,0.67494,0.00025,17.96435]
[1780065504036,28.49,72628.24,50.3,0.67494,0.00025,17.96435]
[1780065504055,28.49,72640.99,50.3,0.67816,0.00025,17.89385]
[1780065504925,28.49,72640.99,50.3,0.67816,0.00025,17.89385]
[1780065504991,28.49,72657.51,50.3,0.68231,0.00025,17.80089]
[1780065506431,28.49,72662.11,50.3,0.68346,0.00025,17.77479]
[1780065507608,28.49,72668.21,50.3,0.68498,0.00025,17.73984]
[1780065508258,28.49,72668.21,50.3,0.68498,0.00025,17.73984]
[1780065508466,28.49,72668.21,50.3,0.68498,0.00025,17.73984]
[1780065508740,28.49,72670.32,50.3,0.6855,0.00025,17.7277]
[1780065508838,28.49,72670.32,50.3,0.6855,0.00025,17.7277]
[1780065509708,28.49,72670.71,50.3,0.6856,0.00025,17.72549]
[1780065510905,28.49,72664.91,50.3,0.68415,0.00025,17.75892]
[1780065512921,28.49,72655.36,50.3,0.68179,0.00025,17.8091]
[1780065513930,28.49,72648.35,50.3,0.68003,0.00025,17.84873]
[1780065518964,28.49,72646.28,50.3,0.6795,0.00025,17.86047]
[1780065520978,28.49,72651.17,50.3,0.68073,0.00025,17.833]
[1780065521989,28.49,72648.52,50.3,0.68006,0.00025,17.84796]
[1780065527022,28.49,72650.14,50.3,0.68046,0.00025,17.83894]
[1780065532058,28.49,72654.62,50.3,0.68158,0.00025,17.81375]
[1780065533065,28.49,72650.29,50.3,0.68049,0.00025,17.83828]
[1780065534072,28.49,72647.06,50.3,0.67968,0.00025,17.85651]
[1780065539107,28.5,72647.19,50.3,0.6797,0.00025,17.85598]
[1780065540211,28.5,72647.19,50.3,0.6797,0.00025,17.85598]
[1780065540297,28.5,72643.2,50.3,0.6787,0.00025,17.87836]
[1780065541071,28.5,72643.2,50.3,0.6787,0.00025,17.87836]
[1780065541122,28.5,72633.78,50.3,0.67632,0.00025,17.93069]
[1780065541882,28.5,72633.78,50.3,0.67632,0.00025,17.93069]
[1780065542457,28.5,72633.78,50.3,0.67632,0.00025,17.93069]
[1780065542542,28.5,72623.19,50.3,0.67363,0.00025,17.98906]
[1780065543135,28.5,72618.32,50.3,0.67239,0.00025,18.01549]
[1780065544237,28.5,72609.24,50.3,0.67007,0.00025,18.06454]
[1780065545149,28.5,72605.14,50.3,0.66902,0.00026,18.08662]
[1780065549177,28.51,72599.61,50.3,0.66756,0.00026,18.11692]
[1780065550184,28.51,72605.15,50.3,0.66897,0.00025,18.08767]
[1780065555221,28.51,72609.33,50.3,0.67002,0.00025,18.06561]
[1780065556228,28.51,72612.79,50.3,0.6709,0.00025,18.04714]
[1780065559249,28.52,72606.66,50.3,0.66934,0.00025,18.08002]
[1780065561263,28.52,72610.21,50.3,0.67024,0.00025,18.06113]
[1780065566298,28.52,72611.27,50.3,0.6705,0.00025,18.0557]
[1780065570326,28.52,72606.35,50.3,0.66923,0.00025,18.08213]
[1780065572340,28.52,72600.41,50.3,0.66775,0.00026,18.10937]
[1780065574454,28.52,72596.32,50.3,0.6667,0.00026,18.13098]
[1780065580396,28.52,72595.53,50.3,0.66649,0.00026,18.13526]
[1780065584424,28.52,72600.61,50.3,0.66778,0.00026,18.10869]
[1780065587445,28.52,72597.54,50.3,0.66699,0.00026,18.12501]
[1780065588452,28.53,72591.61,50.3,0.66547,0.00026,18.15607]
[1780065593487,28.53,72591.18,50.3,0.66535,0.00026,18.15845]
[1780065598522,28.53,72589.44,50.3,0.6649,0.00026,18.1677]
[1780065599795,28.53,72589.44,50.3,0.6649,0.00026,18.1677]
[1780065599829,28.53,72587.41,50.3,0.66437,0.00026,18.17827]
[1780065601543,28.54,72584.42,50.3,0.66357,0.00026,18.19446]
[1780065603747,28.54,72583.54,50.3,0.66332,0.00026,18.19961]
[1780065603843,28.54,72582.56,50.3,0.66306,0.00026,18.2047]
[1780065604564,28.55,72585.96,50.3,0.66392,0.00026,18.18755]
[1780065605573,28.55,72590.75,50.3,0.66514,0.00026,18.1628]
[1780065606748,28.55,72590.75,50.3,0.66514,0.00026,18.1628]
[1780065606763,28.55,72590.75,50.3,0.66514,0.00026,18.1628]
[1780065606825,28.55,72587.77,50.3,0.66438,0.00026,18.1783]
[1780065607587,28.55,72583.31,50.3,0.66323,0.00026,18.20134]
[1780065607881,28.55,72583.31,50.3,0.66323,0.00026,18.20134]
[1780065608618,28.55,72583.31,50.3,0.66323,0.00026,18.20134]
[1780065608689,28.55,72583.93,50.3,0.66339,0.00026,18.1982]
[1780065609251,28.55,72583.93,50.3,0.66339,0.00026,18.1982]
[1780065609630,28.55,72583.93,50.3,0.66339,0.00026,18.1982]
[1780065610609,28.55,72595.27,50.3,0.66629,0.00026,18.13947]
[1780065611616,28.55,72596.84,50.3,0.66667,0.00026,18.13163]
[1780065612623,28.55,72599.77,50.3,0.66742,0.00026,18.1163]
[1780065613630,28.55,72603.01,50.3,0.66824,0.00025,18.09929]
[1780065618666,28.56,72605.35,50.3,0.66882,0.00025,18.0873]
[1780065623701,28.56,72604.04,50.3,0.66847,0.00025,18.09463]
[1780065627957,28.56,72605.71,50.3,0.66888,0.00025,18.08611]
[1780065628739,28.56,72612.79,50.3,0.67067,0.00025,18.04851]
[1780065629746,28.56,72621.58,50.3,0.6729,0.00025,18.00127]
[1780065630483,28.56,72621.58,50.3,0.6729,0.00025,18.00127]
[1780065632087,28.56,72625.04,50.3,0.6738,0.00025,17.97832]
[1780065632771,28.56,72629.26,50.3,0.67487,0.00025,17.95539]
[1780065634263,28.56,72631.09,50.3,0.67533,0.00025,17.94543]
[1780065634289,28.56,72631.09,50.3,0.67533,0.00025,17.94543]
[1780065634789,28.57,72633.59,50.3,0.67595,0.00025,17.93178]
[1780065635874,28.57,72633.59,50.3,0.67595,0.00025,17.93178]
[1780065635800,28.57,72638.32,50.3,0.67714,0.00025,17.90577]
[1780065636807,28.57,72644.09,50.3,0.67859,0.00025,17.87377]
[1780065638821,28.57,72649.31,50.3,0.6799,0.00025,17.84469]
[1780065640008,28.57,72649.98,50.3,0.68007,0.00025,17.841]
[1780065640211,28.57,72649.98,50.3,0.68007,0.00025,17.841]
[1780065640551,28.57,72649.98,50.3,0.68007,0.00025,17.841]
[1780065640835,28.57,72636.09,50.3,0.67657,0.00025,17.91836]
[1780065640919,28.57,72636.09,50.3,0.67657,0.00025,17.91836]
[1780065641842,28.57,72632.93,50.3,0.67577,0.00025,17.9358]
[1780065644863,28.57,72628.0,50.3,0.67452,0.00025,17.96291]
[1780065645730,28.57,72628.0,50.3,0.67452,0.00025,17.96291]
[1780065645870,28.57,72627.56,50.3,0.67441,0.00025,17.96532]
[1780065646877,28.57,72617.62,50.3,0.67189,0.00025,18.01922]
[1780065647884,28.57,72611.99,50.3,0.67046,0.00025,18.04945]
[1780065648441,28.57,72611.99,50.3,0.67046,0.00025,18.04945]
[1780065648682,28.57,72611.99,50.3,0.67046,0.00025,18.04945]
[1780065648769,28.57,72611.99,50.3,0.67046,0.00025,18.04945]
[1780065648890,28.57,72616.41,50.3,0.67158,0.00025,18.02574]
[1780065652137,28.57,72616.81,50.3,0.67168,0.00025,18.02359]
[1780065652236,28.57,72617.33,50.3,0.67181,0.00025,18.0208]
[1780065652919,28.57,72625.72,50.3,0.67394,0.00025,17.97541]
[1780065654477,28.57,72625.72,50.3,0.67394,0.00025,17.97541]
[1780065654671,28.57,72625.72,50.3,0.67394,0.00025,17.97541]
[1780065654890,28.57,72625.72,50.3,0.67394,0.00025,17.97541]
[1780065654699,28.57,72628.37,50.3,0.67461,0.00025,17.961]
[1780065655451,28.57,72628.37,50.3,0.67461,0.00025,17.961]
[1780065655474,28.57,72628.37,50.3,0.67461,0.00025,17.961]
[1780065655716,28.57,72628.37,50.3,0.67461,0.00025,17.961]
[1780065655817,28.57,72627.12,50.3,0.67429,0.00025,17.96784]
[1780065655963,28.57,72624.55,50.3,0.67364,0.00025,17.98182]
[1780065656968,28.57,72619.73,50.3,0.67242,0.00025,18.00793]
[1780065661277,28.57,72614.45,50.3,0.67108,0.00025,18.03632]
[1780065663039,28.57,72612.36,50.3,0.67055,0.00025,18.04753]
[1780065663286,28.57,72612.36,50.3,0.67055,0.00025,18.04753]
[1780065663374,28.57,72598.76,50.3,0.66709,0.00026,18.11956]
[1780065664010,28.57,72598.76,50.3,0.66709,0.00026,18.11956]
[1780065664417,28.57,72588.45,50.3,0.66445,0.00026,18.17322]
[1780065665395,28.57,72588.45,50.3,0.66445,0.00026,18.17322]
[1780065665452,28.57,72588.27,50.3,0.66441,0.00026,18.1741]
[1780065666273,28.57,72588.27,50.3,0.66441,0.00026,18.1741]
[1780065666320,28.57,72585.91,50.3,0.6638,0.00026,18.18626]
[1780065667413,28.57,72585.91,50.3,0.6638,0.00026,18.18626]
[1780065667573,28.57,72585.91,50.3,0.6638,0.00026,18.18626]
[1780065669133,28.57,72586.99,50.3,0.66408,0.00026,18.18079]
[1780065669180,28.57,72586.23,50.3,0.66388,0.00026,18.18475]
[1780065670076,28.57,72582.35,50.3,0.66288,0.00026,18.20472]
[1780065675111,28.57,72581.86,50.3,0.66275,0.00026,18.20735]
[1780065677980,28.57,72579.94,50.3,0.66226,0.00026,18.21724]
[1780065678135,28.57,72582.49,50.3,0.66291,0.00026,18.20425]
[1780065679918,28.57,72582.49,50.3,0.66291,0.00026,18.20425]
[1780065680337,28.57,72584.77,50.3,0.66349,0.00026,18.19257]
[1780065680370,28.57,72588.52,50.3,0.66445,0.00026,18.17328]
[1780065682180,28.58,72586.7,50.3,0.66398,0.00026,18.18271]
[1780065683443,28.58,72585.15,50.3,0.66358,0.00026,18.19071]
[1780065683577,28.58,72585.15,50.3,0.66358,0.00026,18.19071]
[1780065683650,28.58,72582.95,50.3,0.66302,0.00026,18.20207]
[1780065685181,28.58,72591.65,50.3,0.66524,0.00026,18.15724]
[1780065690216,28.58,72594.43,50.3,0.66595,0.00026,18.14288]
[1780065691120,28.58,72594.43,50.3,0.66595,0.00026,18.14288]
[1780065691273,28.58,72594.43,50.3,0.66595,0.00026,18.14288]
[1780065691320,28.58,72591.71,50.3,0.66528,0.00026,18.15275]
[1780065697265,28.58,72591.58,50.3,0.66524,0.00026,18.15353]
[1780065699279,28.58,72602.13,50.3,0.66794,0.00025,18.0984]
[1780065700943,28.58,72609.14,50.3,0.66972,0.00025,18.06135]
[1780065701327,28.58,72609.14,50.3,0.66972,0.00025,18.06135]
[1780065701409,28.58,72614.63,50.3,0.67111,0.00025,18.03204]
[1780065702305,28.58,72623.49,50.3,0.67336,0.00025,17.98434]
[1780065703237,28.58,72623.49,50.3,0.67336,0.00025,17.98434]
[1780065703495,28.58,72629.58,50.3,0.6749,0.00025,17.95116]
[1780065704342,28.58,72629.58,50.3,0.6749,0.00025,17.95116]
[1780065705862,28.58,72628.85,50.3,0.67471,0.00025,17.95513]
[1780065706432,28.58,72628.87,50.3,0.67472,0.00025,17.95499]
[1780065706435,28.58,72627.14,50.3,0.67428,0.00025,17.96442]
[1780065707339,28.58,72624.13,50.3,0.67352,0.00025,17.98076]
[1780065709464,28.58,72623.78,50.3,0.67344,0.00025,17.98263]
[1780065709565,28.58,72623.6,50.3,0.67339,0.00025,17.98356]
[1780065711785,28.58,72625.43,50.3,0.67386,0.00025,17.97359]
[1780065711880,28.58,72625.99,50.3,0.674,0.00025,17.97048]
[1780065712223,28.58,72625.99,50.3,0.674,0.00025,17.97048]
[1780065712834,28.58,72625.99,50.3,0.674,0.00025,17.97048]
[1780065712911,28.58,72639.37,50.3,0.67738,0.00025,17.89699]
[1780065713381,28.58,72646.36,50.3,0.67914,0.00025,17.85813]
[1780065717031,28.57,72646.96,50.3,0.6793,0.00025,17.85457]
[1780065717463,28.57,72646.96,50.3,0.6793,0.00025,17.85457]
[1780065717540,28.57,72643.34,50.3,0.67839,0.00025,17.8747]
[1780065718416,28.57,72635.33,50.3,0.67638,0.00025,17.91898]
[1780065719423,28.57,72629.07,50.3,0.6748,0.00025,17.95323]
[1780065720544,28.57,72629.07,50.3,0.6748,0.00025,17.95323]
[1780065720761,28.57,72629.07,50.3,0.6748,0.00025,17.95323]
[1780065721393,28.57,72628.84,50.3,0.67475,0.00025,17.95426]
[1780065721439,28.57,72626.41,50.3,0.67414,0.00025,17.96751]
[1780065722980,28.57,72626.41,50.3,0.67414,0.00025,17.96751]
[1780065722445,28.57,72621.67,50.3,0.67294,0.00025,17.99314]
[1780065724459,28.57,72613.9,50.3,0.67098,0.00025,18.03476]
[1780065726473,28.57,72609.11,50.3,0.66978,0.00025,18.06006]
[1780065729495,28.54,72612.5,50.3,0.67078,0.00025,18.03878]
[1780065734531,28.53,72610.41,50.3,0.67028,0.00025,18.0493]
[1780065739155,28.53,72608.49,50.3,0.66982,0.00025,18.05899]
[1780065739566,28.53,72603.58,50.3,0.66857,0.00026,18.08493]
[1780065740583,28.53,72603.58,50.3,0.66857,0.00026,18.08493]
[1780065740873,28.53,72602.09,50.3,0.6682,0.00026,18.09272]
[1780065741582,28.52,72597.16,50.3,0.66698,0.00026,18.11775]
[1780065742589,28.51,72592.35,50.3,0.6658,0.00026,18.14197]
[1780065744603,28.49,72589.21,50.3,0.66511,0.00026,18.15585]
[1780065749638,28.45,72587.96,50.3,0.66498,0.00026,18.15823]
[1780065751274,28.44,72585.86,50.3,0.66448,0.00026,18.16837]
[1780065752306,28.44,72584.11,50.3,0.6641,0.00026,18.17227]
[1780065752460,28.44,72584.11,50.3,0.6641,0.00026,18.17227]
[1780065752659,28.44,72578.92,50.3,0.66276,0.00026,18.19907]
[1780065755680,28.43,72583.1,50.3,0.66385,0.00026,18.17723]
[1780065757694,28.43,72586.31,50.3,0.66469,0.00026,18.16037]
[1780065758213,28.43,72586.31,50.3,0.66469,0.00026,18.16037]
[1780065763736,28.42,72589.52,50.3,0.66556,0.00026,18.14256]
[1780065764636,28.42,72589.52,50.3,0.66556,0.00026,18.14256]
[1780065764743,28.41,72590.27,50.3,0.66579,0.00026,18.13787]
[1780065768535,28.38,72590.13,50.3,0.66591,0.00026,18.13527]
[1780065769014,28.38,72590.13,50.3,0.66591,0.00026,18.13527]
[1780065768775,28.38,72585.71,50.3,0.66477,0.00026,18.15839]
[1780065769060,28.38,72585.71,50.3,0.66477,0.00026,18.15839]
[1780065769209,28.38,72585.71,50.3,0.66477,0.00026,18.15839]
[1780065769778,28.38,72590.88,50.3,0.66614,0.00026,18.13053]
[1780065772799,28.35,72593.81,50.3,0.66703,0.00026,18.11211]
[1780065773618,28.35,72593.81,50.3,0.66703,0.00026,18.11211]
[1780065773806,28.35,72591.12,50.3,0.66634,0.00026,18.1263]
[1780065774225,28.35,72591.12,50.3,0.66634,0.00026,18.1263]
[1780065774813,28.34,72588.38,50.3,0.66569,0.00026,18.13948]
[1780065776827,28.33,72578.81,50.3,0.66326,0.00026,18.18854]
[1780065778797,28.32,72578.04,50.3,0.66311,0.00026,18.19164]
[1780065778841,28.32,72577.17,50.3,0.66288,0.00026,18.19605]
[1780065779848,28.32,72571.17,50.3,0.66133,0.00026,18.22688]
[1780065780855,28.32,72565.7,50.3,0.65992,0.00026,18.25472]
[1780065781862,28.32,72568.66,50.3,0.66069,0.00026,18.23955]
[1780065783363,28.32,72567.25,50.3,0.66033,0.00026,18.24666]
[1780065783608,28.32,72567.25,50.3,0.66033,0.00026,18.24666]
[1780065783725,28.32,72567.25,50.3,0.66033,0.00026,18.24666]
[1780065783883,28.32,72547.17,50.3,0.6551,0.00026,18.34741]
[1780065784366,28.32,72547.17,50.3,0.6551,0.00026,18.34741]
[1780065784892,28.32,72524.13,50.3,0.64906,0.00026,18.45911]
[1780065785905,28.32,72513.27,50.3,0.6462,0.00026,18.5102]
[1780065786153,28.32,72513.27,50.3,0.6462,0.00026,18.5102]
[1780065786173,28.32,72513.27,50.3,0.6462,0.00026,18.5102]
[1780065786909,28.31,72518.92,50.3,0.64775,0.00026,18.48268]
[1780065787988,28.31,72518.92,50.3,0.64775,0.00026,18.48268]
[1780065788924,28.31,72515.29,50.3,0.6468,0.00026,18.49957]
[1780065793959,28.31,72513.11,50.3,0.64621,0.00026,18.51007]
[1780065794941,28.31,72513.11,50.3,0.64621,0.00026,18.51007]
[1780065795023,28.31,72513.11,50.3,0.64621,0.00026,18.51007]
[1780065794967,28.31,72512.99,50.3,0.64618,0.00026,18.5106]
[1780065795973,28.3,72520.03,50.3,0.64807,0.00026,18.4768]
[1780065796980,28.3,72523.08,50.3,0.64888,0.00026,18.46229]
[1780065799333,28.3,72520.48,50.3,0.6482,0.00026,18.47449]
[1780065800003,28.3,72517.5,50.3,0.64742,0.00026,18.4885]
[1780065805036,28.26,72515.2,50.3,0.64701,0.00026,18.49562]
[1780065807680,28.24,72513.21,50.3,0.64656,0.00026,18.50352]
[1780065808058,28.23,72515.44,50.3,0.64719,0.00026,18.49227]
[1780065808563,28.23,72515.44,50.3,0.64719,0.00026,18.49227]
[1780065809064,28.23,72520.9,50.3,0.64864,0.00026,18.46634]
[1780065810070,28.23,72520.9,50.3,0.64864,0.00026,18.46634]
[1780065810072,28.23,72527.2,50.3,0.6503,0.00026,18.43613]
[1780065810825,28.23,72527.2,50.3,0.6503,0.00026,18.43613]
[1780065812017,28.23,72526.8,50.3,0.65023,0.00026,18.43373]
[1780065813002,28.23,72521.04,50.3,0.64871,0.00026,18.46119]
[1780065813175,28.23,72521.04,50.3,0.64871,0.00026,18.46119]
[1780065813444,28.23,72525.47,50.3,0.64988,0.00026,18.44001]
[1780065814101,28.23,72531.22,50.3,0.6514,0.00026,18.41223]
[1780065815774,28.23,72531.22,50.3,0.6514,0.00026,18.41223]
[1780065815869,28.23,72523.88,50.3,0.64947,0.00026,18.44758]
[1780065816534,28.23,72523.88,50.3,0.64947,0.00026,18.44758]
[1780065816733,28.23,72510.54,50.3,0.64594,0.00026,18.51067]
[1780065817996,28.23,72500.68,50.3,0.64333,0.00027,18.5563]
[1780065820015,28.23,72499.15,50.3,0.64293,0.00027,18.56332]
[1780065821390,28.23,72504.29,50.3,0.6443,0.00027,18.53951]
[1780065822162,28.22,72498.23,50.3,0.6427,0.00027,18.56729]
[1780065823547,28.22,72498.23,50.3,0.6427,0.00027,18.56729]
[1780065824548,28.22,72498.64,50.3,0.64281,0.00027,18.56535]
[1780065825549,28.22,72495.89,50.3,0.64208,0.00027,18.57785]
[1780065826288,28.22,72494.19,50.3,0.64163,0.00027,18.58551]
[1780065826538,28.22,72494.19,50.3,0.64163,0.00027,18.58551]
[1780065826639,28.22,72490.96,50.3,0.64078,0.00027,18.60008]
[1780065828617,28.22,72490.57,50.3,0.64068,0.00027,18.60183]
[1780065829476,28.22,72489.3,50.3,0.64034,0.00027,18.60754]
[1780065829480,28.22,72481.41,50.3,0.63824,0.00027,18.64281]
[1780065830218,28.21,72477.26,50.3,0.63715,0.00027,18.66072]
[1780065833601,28.21,72477.57,50.3,0.63727,0.00027,18.65873]
[1780065833675,28.21,72474.55,50.3,0.63646,0.00027,18.67201]
[1780065834245,28.21,72477.55,50.3,0.63727,0.00027,18.65878]
[1780065835199,28.21,72477.55,50.3,0.63727,0.00027,18.65878]
[1780065835588,28.21,72477.55,50.3,0.63727,0.00027,18.65878]
[1780065836469,28.2,72477.24,50.3,0.63719,0.00027,18.66013]
[1780065837927,28.2,72475.42,50.3,0.6367,0.00027,18.66813]
[1780065838453,28.2,72473.35,50.3,0.63615,0.00027,18.67717]
[1780065838748,28.2,72473.35,50.3,0.63615,0.00027,18.67717]
[1780065839282,28.2,72479.38,50.3,0.63776,0.00027,18.65061]
[1780065840875,28.2,72479.38,50.3,0.63776,0.00027,18.65061]
[1780065841445,28.2,72479.58,50.3,0.63781,0.00027,18.64973]
[1780065841681,28.2,72479.58,50.3,0.63781,0.00027,18.64973]
[1780065841786,28.2,72479.58,50.3,0.63781,0.00027,18.64973]
[1780065841905,28.2,72479.58,50.3,0.63781,0.00027,18.64973]
[1780065842044,28.2,72479.58,50.3,0.63781,0.00027,18.64973]
[1780065841921,28.2,72476.93,50.3,0.63711,0.00027,18.66144]
[1780065843056,28.2,72476.93,50.3,0.63711,0.00027,18.66144]
[1780065843087,28.2,72476.93,50.3,0.63711,0.00027,18.66144]
[1780065842635,28.2,72467.29,50.3,0.63453,0.00027,18.70354]
[1780065843507,28.2,72467.29,50.3,0.63453,0.00027,18.70354]
[1780065843604,28.2,72467.29,50.3,0.63453,0.00027,18.70354]
[1780065843881,28.2,72467.29,50.3,0.63453,0.00027,18.70354]
[1780065844076,28.2,72467.29,50.3,0.63453,0.00027,18.70354]
[1780065843941,28.2,72465.81,50.3,0.63415,0.00027,18.70963]
[1780065844338,28.2,72479.41,50.3,0.63779,0.00027,18.65016]
[1780065845581,28.2,72479.41,50.3,0.63779,0.00027,18.65016]
[1780065846077,28.2,72479.41,50.3,0.63779,0.00027,18.65016]
[1780065846101,28.19,72488.8,50.3,0.64032,0.00027,18.60772]
[1780065846698,28.19,72488.8,50.3,0.64032,0.00027,18.60772]
[1780065846997,28.19,72488.8,50.3,0.64032,0.00027,18.60772]
[1780065847215,28.19,72490.52,50.3,0.64078,0.00027,18.59993]
[1780065847703,28.19,72490.52,50.3,0.64078,0.00027,18.59993]
[1780065847958,28.19,72490.52,50.3,0.64078,0.00027,18.59993]
[1780065848042,28.19,72482.48,50.3,0.63863,0.00027,18.63606]
[1780065849060,28.19,72482.48,50.3,0.63863,0.00027,18.63606]
[1780065849118,28.19,72475.45,50.3,0.63675,0.00027,18.66719]
[1780065849163,28.19,72475.45,50.3,0.63675,0.00027,18.66719]
[1780065849289,28.19,72475.45,50.3,0.63675,0.00027,18.66719]
[1780065849376,28.19,72481.55,50.3,0.63839,0.00027,18.6402]
[1780065851502,28.19,72482.13,50.3,0.63854,0.00027,18.63764]
[1780065851587,28.19,72482.13,50.3,0.63854,0.00027,18.63764]
[1780065851629,28.19,72482.13,50.3,0.63854,0.00027,18.63764]
[1780065851633,28.19,72482.13,50.3,0.63854,0.00027,18.63764]
[1780065851649,28.19,72490.62,50.3,0.6408,0.00027,18.59954]
[1780065852397,28.19,72507.57,50.3,0.64531,0.00027,18.52168]
[1780065853404,28.2,72516.1,50.3,0.64757,0.00026,18.48161]
[1780065854411,28.19,72512.41,50.3,0.64659,0.00026,18.49902]
[1780065856425,28.19,72503.07,50.3,0.64412,0.00027,18.54258]
[1780065857432,28.19,72498.04,50.3,0.64278,0.00027,18.5657]
[1780065859149,28.19,72498.04,50.3,0.64278,0.00027,18.5657]
[1780065859493,28.19,72500.29,50.3,0.64338,0.00027,18.55529]
[1780065859666,28.19,72500.29,50.3,0.64338,0.00027,18.55529]
[1780065859737,28.19,72500.29,50.3,0.64338,0.00027,18.55529]
[1780065860130,28.19,72500.29,50.3,0.64338,0.00027,18.55529]
[1780065859834,28.19,72502.31,50.3,0.64392,0.00027,18.54597]
[1780065860707,28.19,72502.31,50.3,0.64392,0.00027,18.54597]
[1780065861008,28.19,72502.31,50.3,0.64392,0.00027,18.54597]
[1780065861045,28.19,72537.67,50.3,0.65327,0.00026,18.37739]
[1780065861659,28.19,72537.67,50.3,0.65327,0.00026,18.37739]
[1780065861727,28.19,72556.81,50.3,0.65829,0.00026,18.2821]
[1780065862219,28.19,72556.81,50.3,0.65829,0.00026,18.2821]
[1780065862473,28.19,72559.5,50.3,0.65899,0.00026,18.26851]
[1780065864002,28.19,72556.74,50.3,0.65826,0.00026,18.28252]
[1780065866170,28.19,72556.17,50.3,0.65812,0.00026,18.2854]
[1780065871541,28.19,72560.79,50.3,0.65937,0.00026,18.25735]
[1780065875721,28.18,72560.46,50.3,0.65932,0.00026,18.25822]
[1780065875766,28.18,72560.46,50.3,0.65932,0.00026,18.25822]
[1780065875800,28.18,72554.62,50.3,0.65781,0.00026,18.28752]
[1780065876261,28.18,72554.62,50.3,0.65781,0.00026,18.28752]
[1780065876576,28.18,72549.21,50.3,0.6564,0.00026,18.31458]
[1780065877728,28.18,72549.21,50.3,0.6564,0.00026,18.31458]
[1780065878303,28.17,72547.26,50.3,0.65591,0.00026,18.32381]
[1780065879051,28.17,72547.26,50.3,0.65591,0.00026,18.32381]
[1780065879119,28.16,72544.33,50.3,0.65521,0.00026,18.33715]
[1780065879949,28.16,72544.33,50.3,0.65521,0.00026,18.33715]
[1780065879972,28.16,72544.33,50.3,0.65521,0.00026,18.33715]
[1780065879994,28.16,72542.87,50.3,0.65482,0.00026,18.34434]
[1780065880465,28.16,72542.87,50.3,0.65482,0.00026,18.34434]
[1780065880750,28.16,72542.87,50.3,0.65482,0.00026,18.34434]
[1780065880772,28.16,72534.12,50.3,0.65252,0.00026,18.38744]
[1780065881725,28.16,72534.12,50.3,0.65252,0.00026,18.38744]
[1780065881754,28.16,72529.41,50.3,0.65128,0.00026,18.41036]
[1780065882228,28.16,72529.41,50.3,0.65128,0.00026,18.41036]
[1780065882635,28.16,72534.68,50.3,0.65267,0.00026,18.38462]
[1780065883704,28.16,72534.68,50.3,0.65267,0.00026,18.38462]
[1780065883760,28.16,72537.48,50.3,0.65341,0.00026,18.37086]
[1780065887220,28.16,72536.6,50.3,0.65318,0.00026,18.37515]
[1780065887681,28.16,72525.24,50.3,0.65019,0.00026,18.4304]
[1780065888677,28.16,72521.59,50.3,0.64922,0.00026,18.44789]
[1780065890691,28.16,72525.19,50.3,0.65018,0.00026,18.43045]
[1780065892517,28.16,72525.22,50.3,0.65019,0.00026,18.43025]
[1780065892705,28.16,72529.48,50.3,0.65132,0.00026,18.40958]
[1780065893495,28.16,72529.48,50.3,0.65132,0.00026,18.40958]
[1780065893712,28.15,72533.26,50.3,0.65232,0.00026,18.39113]
[1780065894722,28.15,72535.99,50.3,0.65306,0.00026,18.37729]
[1780065899754,28.14,72537.28,50.3,0.65348,0.00026,18.36952]
[1780065901027,28.14,72537.28,50.3,0.65348,0.00026,18.36952]
[1780065901080,28.13,72536.36,50.3,0.65325,0.00026,18.37379]
[1780065902289,28.13,72536.36,50.3,0.65325,0.00026,18.37379]
[1780065901777,28.13,72528.61,50.3,0.6512,0.00026,18.41164]
[1780065902814,28.13,72528.61,50.3,0.6512,0.00026,18.41164]
[1780065902868,28.13,72519.64,50.3,0.64883,0.00026,18.45483]
[1780065903787,28.13,72514.39,50.3,0.64744,0.00027,18.47978]
[1780065908120,28.13,72513.67,50.3,0.64726,0.00027,18.48302]
[1780065908925,28.13,72513.88,50.3,0.64732,0.00027,18.48192]
[1780065908945,28.13,72513.88,50.3,0.64732,0.00027,18.48192]
[1780065908993,28.13,72508.04,50.3,0.64577,0.00027,18.50945]
[1780065909830,28.13,72519.15,50.3,0.64872,0.00026,18.45684]
[1780065912694,28.13,72520.69,50.3,0.64913,0.00026,18.44938]
[1780065913042,28.13,72520.69,50.3,0.64913,0.00026,18.44938]
[1780065913105,28.13,72520.69,50.3,0.64913,0.00026,18.44938]
[1780065913192,28.13,72526.34,50.3,0.65063,0.00026,18.42207]
[1780065913484,28.13,72526.34,50.3,0.65063,0.00026,18.42207]
[1780065913858,28.13,72535.79,50.3,0.65313,0.00026,18.37598]
[1780065914865,28.12,72521.4,50.3,0.64936,0.00026,18.44525]
[1780065916395,28.12,72522.62,50.3,0.64968,0.00026,18.43943]
[1780065916409,28.12,72522.62,50.3,0.64968,0.00026,18.43943]
[1780065916457,28.12,72522.62,50.3,0.64968,0.00026,18.43943]
[1780065916880,28.12,72533.15,50.3,0.65247,0.00026,18.38823]
[1780065917809,28.12,72533.15,50.3,0.65247,0.00026,18.38823]
[1780065919694,28.12,72534.68,50.3,0.65288,0.00026,18.38057]
[1780065920235,28.12,72534.68,50.3,0.65288,0.00026,18.38057]
[1780065919908,28.12,72531.42,50.3,0.65202,0.00026,18.39646]
[1780065920910,28.12,72525.11,50.3,0.65036,0.00026,18.42709]
[1780065921337,28.12,72525.11,50.3,0.65036,0.00026,18.42709]
[1780065922034,28.12,72525.11,50.3,0.65036,0.00026,18.42709]
[1780065922071,28.12,72532.25,50.3,0.65225,0.00026,18.39234]
[1780065922370,28.12,72532.25,50.3,0.65225,0.00026,18.39234]
[1780065922409,28.12,72532.25,50.3,0.65225,0.00026,18.39234]
[1780065922944,28.12,72545.01,50.3,0.65561,0.00026,18.32921]
[1780065923925,28.12,72545.01,50.3,0.65561,0.00026,18.32921]
[1780065924198,28.12,72545.01,50.3,0.65561,0.00026,18.32921]
[1780065924231,28.11,72543.75,50.3,0.65529,0.00026,18.33542]
[1780065924912,28.11,72543.75,50.3,0.65529,0.00026,18.33542]
[1780065925169,28.11,72543.75,50.3,0.65529,0.00026,18.33542]
[1780065925251,28.11,72537.03,50.3,0.65351,0.00026,18.36872]
[1780065925564,28.11,72537.03,50.3,0.65351,0.00026,18.36872]
[1780065926124,28.11,72537.03,50.3,0.65351,0.00026,18.36872]
[1780065926187,28.11,72539.94,50.3,0.65428,0.00026,18.35433]
[1780065926974,28.11,72552.34,50.3,0.65754,0.00026,18.29231]
[1780065928988,28.11,72557.19,50.3,0.65882,0.00026,18.2677]
[1780065929995,28.11,72561.89,50.3,0.66005,0.00026,18.24367]
[1780065932015,28.11,72558.11,50.3,0.65909,0.00026,18.25872]
[1780065935513,28.11,72557.6,50.3,0.65896,0.00026,18.26126]
[1780065937111,28.11,72554.91,50.3,0.65825,0.00026,18.27494]
[1780065938053,28.11,72565.32,50.3,0.66098,0.00026,18.22163]
[1780065939852,28.11,72564.19,50.3,0.66069,0.00026,18.22745]
[1780065940247,28.11,72564.19,50.3,0.66069,0.00026,18.22745]
[1780065940255,28.11,72555.46,50.3,0.6584,0.00026,18.2721]
[1780065941940,28.11,72555.78,50.3,0.65848,0.00026,18.27047]
[1780065942549,28.11,72554.17,50.3,0.65806,0.00026,18.27861]
[1780065942885,28.11,72554.17,50.3,0.65806,0.00026,18.27861]
[1780065943074,28.11,72554.17,50.3,0.65806,0.00026,18.27861]
[1780065943212,28.11,72544.29,50.3,0.65546,0.00026,18.32828]
[1780065943975,28.11,72544.29,50.3,0.65546,0.00026,18.32828]
[1780065944079,28.11,72544.29,50.3,0.65546,0.00026,18.32828]
[1780065944109,28.11,72542.69,50.3,0.65505,0.00026,18.33621]
[1780065945115,28.11,72536.85,50.3,0.65351,0.00026,18.36511]
[1780065945416,28.11,72536.85,50.3,0.65351,0.00026,18.36511]
[1780065946122,28.11,72539.67,50.3,0.65425,0.00026,18.35112]
[1780065947169,28.11,72539.67,50.3,0.65425,0.00026,18.35112]
[1780065947247,28.11,72539.19,50.3,0.65413,0.00026,18.35347]
[1780065947456,28.11,72539.19,50.3,0.65413,0.00026,18.35347]
[1780065948136,28.11,72542.93,50.3,0.65511,0.00026,18.3349]
[1780065950082,28.11,72540.69,50.3,0.65452,0.00026,18.34603]
[1780065950150,28.11,72540.83,50.3,0.65456,0.00026,18.34532]
[1780065951125,28.11,72540.83,50.3,0.65456,0.00026,18.34532]
[1780065951255,28.11,72540.83,50.3,0.65456,0.00026,18.34532]
[1780065952164,28.11,72541.91,50.3,0.65485,0.00026,18.33994]
[1780065953171,28.11,72544.78,50.3,0.6556,0.00026,18.32563]
[1780065954178,28.11,72548.6,50.3,0.65661,0.00026,18.3065]
[1780065955185,28.11,72557.12,50.3,0.65885,0.00026,18.2634]
[1780065956192,28.11,72561.48,50.3,0.65999,0.00026,18.24111]
[1780065960220,28.11,72568.81,50.3,0.66191,0.00026,18.20331]
[1780065962234,28.11,72565.75,50.3,0.66111,0.00026,18.21913]
[1780065963241,28.11,72558.83,50.3,0.6593,0.00026,18.25462]
[1780065963578,28.11,72558.83,50.3,0.6593,0.00026,18.25462]
[1780065963869,28.11,72558.83,50.3,0.6593,0.00026,18.25462]
[1780065964247,28.11,72553.63,50.3,0.65793,0.00026,18.28104]
[1780065966262,28.11,72556.77,50.3,0.65876,0.00026,18.26501]
[1780065967269,28.11,72562.99,50.3,0.66039,0.00026,18.23318]
[1780065971297,28.11,72568.96,50.3,0.66196,0.00026,18.20234]
[1780065972304,28.11,72574.08,50.3,0.66329,0.00026,18.17566]
[1780065973201,28.11,72574.08,50.3,0.66329,0.00026,18.17566]
[1780065973311,28.11,72576.77,50.3,0.664,0.00026,18.16153]
[1780065973928,28.11,72576.77,50.3,0.664,0.00026,18.16153]
[1780065974318,28.11,72578.68,50.3,0.6645,0.00026,18.15146]
[1780065974435,28.11,72578.68,50.3,0.6645,0.00026,18.15146]
[1780065975328,28.11,72569.71,50.3,0.66216,0.00026,18.19832]
[1780065975825,28.11,72569.71,50.3,0.66216,0.00026,18.19832]
[1780065976335,28.11,72564.11,50.3,0.6607,0.00026,18.22724]
[1780065980285,28.1,72568.34,50.3,0.66182,0.00026,18.20507]
[1780065980364,28.1,72565.36,50.3,0.66104,0.00026,18.22048]
[1780065985399,28.1,72564.2,50.3,0.66076,0.00026,18.22602]
[1780065988791,28.1,72563.26,50.3,0.66052,0.00026,18.23069]
[1780065988858,28.1,72564.28,50.3,0.66079,0.00026,18.22535]
[1780065989612,28.1,72564.28,50.3,0.66079,0.00026,18.22535]
[1780065990150,28.1,72564.28,50.3,0.66079,0.00026,18.22535]
[1780065990170,28.1,72577.72,50.3,0.66431,0.00026,18.15526]
[1780065990434,28.1,72584.69,50.3,0.66612,0.00026,18.11844]
[1780065991440,28.1,72574.91,50.3,0.6636,0.00026,18.16569]
[1780065992448,28.1,72569.66,50.3,0.66224,0.00026,18.19303]
[1780065993455,28.09,72565.69,50.3,0.6612,0.00026,18.21352]
[1780065994462,28.09,72569.87,50.3,0.6623,0.00026,18.19179]
[1780065996296,28.09,72576.56,50.3,0.66405,0.00026,18.15666]
[1780065996476,28.09,72580.27,50.3,0.66502,0.00026,18.13714]
[1780065997554,28.09,72580.27,50.3,0.66502,0.00026,18.13714]
[1780065997655,28.09,72580.25,50.3,0.66502,0.00026,18.13718]
[1780065999583,28.09,72580.52,50.3,0.66509,0.00026,18.13568]
[1780066000253,28.09,72580.52,50.3,0.66509,0.00026,18.13568]
[1780066000510,28.09,72586.3,50.3,0.6666,0.00026,18.10483]
[1780066003810,28.08,72585.46,50.3,0.66643,0.00026,18.10826]
[1780066003888,28.07,72583.99,50.3,0.6661,0.00026,18.11515]
[1780066005549,28.06,72576.53,50.3,0.66424,0.00026,18.15273]
[1780066006990,28.05,72571.19,50.3,0.66285,0.00026,18.18066]
[1780066007563,28.05,72564.4,50.3,0.66107,0.00026,18.21587]
[1780066012598,28.05,72565.44,50.3,0.66136,0.00026,18.2101]
[1780066017633,28.05,72565.23,50.3,0.66133,0.00026,18.2108]
[1780066019648,28.05,72568.14,50.3,0.6621,0.00026,18.19556]
[1780066020655,28.04,72573.74,50.3,0.66356,0.00026,18.16625]
[1780066022366,28.04,72573.74,50.3,0.66356,0.00026,18.16625]
[1780066022380,28.04,72578.6,50.3,0.66484,0.00026,18.14047]
[1780066022668,28.04,72584.41,50.3,0.66636,0.00026,18.10966]
[1780066026253,28.04,72586.91,50.3,0.66702,0.00026,18.09614]
[1780066026349,28.04,72593.56,50.3,0.66876,0.00026,18.06022]
[1780066027335,28.04,72593.56,50.3,0.66876,0.00026,18.06022]
[1780066026713,28.04,72597.3,50.3,0.66973,0.00026,18.03998]
[1780066027720,28.04,72600.57,50.3,0.67058,0.00026,18.02211]
[1780066031109,28.04,72601.36,50.3,0.67079,0.00026,18.01766]
[1780066031190,28.04,72605.23,50.3,0.6718,0.00026,17.99631]
[1780066031992,28.04,72605.23,50.3,0.6718,0.00026,17.99631]
[1780066032084,28.04,72602.13,50.3,0.671,0.00026,18.01317]
[1780066035263,28.03,72600.91,50.3,0.67074,0.00026,18.01862]
[1780066035300,28.01,72601.19,50.3,0.67092,0.00026,18.01474]
[1780066035621,28.01,72601.19,50.3,0.67092,0.00026,18.01474]
[1780066036769,28.01,72603.15,50.3,0.67143,0.00026,18.00402]
[1780066036795,28.0,72606.37,50.3,0.67231,0.00026,17.98526]
[1780066037790,28.0,72612.66,50.3,0.67394,0.00026,17.95036]
[1780066039804,27.98,72618.06,50.3,0.67541,0.00026,17.91864]
[1780066042248,27.97,72625.98,50.3,0.67755,0.00026,17.87178]
[1780066042826,27.97,72630.5,50.3,0.67871,0.00026,17.8461]
[1780066043472,27.97,72630.5,50.3,0.67871,0.00026,17.8461]
[1780066043566,27.97,72630.5,50.3,0.67871,0.00026,17.8461]
[1780066043651,27.97,72630.5,50.3,0.67871,0.00026,17.8461]
[1780066043975,27.96,72636.24,50.3,0.6802,0.00026,17.81282]
[1780066044573,27.96,72636.24,50.3,0.6802,0.00026,17.81282]
[1780066044968,27.96,72636.24,50.3,0.6802,0.00026,17.81282]
[1780066045365,27.95,72643.41,50.3,0.68211,0.00026,17.76995]
[1780066046855,27.94,72640.65,50.3,0.68145,0.00026,17.78479]
[1780066050884,27.93,72635.44,50.3,0.68017,0.00026,17.81342]
[1780066051890,27.93,72626.45,50.3,0.67789,0.00026,17.86034]
[1780066053648,27.93,72625.51,50.3,0.67766,0.00026,17.86554]
[1780066054472,27.93,72623.55,50.3,0.67716,0.00026,17.87651]
[1780066059946,27.93,72624.43,50.3,0.67741,0.00026,17.8709]
[1780066060953,27.92,72627.8,50.3,0.67829,0.00026,17.85164]
[1780066061665,27.92,72627.8,50.3,0.67829,0.00026,17.85164]
[1780066061960,27.92,72639.56,50.3,0.68132,0.00026,17.78402]
[1780066062967,27.92,72651.28,50.3,0.68433,0.00026,17.71554]
[1780066063974,27.92,72655.88,50.3,0.68551,0.00026,17.68832]
[1780066065066,27.92,72655.88,50.3,0.68551,0.00026,17.68832]
[1780066065384,27.92,72653.02,50.3,0.68479,0.00026,17.70485]
[1780066065496,27.92,72653.02,50.3,0.68479,0.00026,17.70485]
[1780066065990,27.92,72649.05,50.3,0.68378,0.00026,17.72807]
[1780066066863,27.92,72649.05,50.3,0.68378,0.00026,17.72807]
[1780066066997,27.91,72648.56,50.3,0.68368,0.00026,17.73029]
[1780066067960,27.91,72648.56,50.3,0.68368,0.00026,17.73029]
[1780066068223,27.91,72648.56,50.3,0.68368,0.00026,17.73029]
[1780066068324,27.91,72647.82,50.3,0.68353,0.00026,17.73372]
[1780066069190,27.91,72650.57,50.3,0.68424,0.00026,17.71753]
[1780066071351,27.91,72652.3,50.3,0.68468,0.00026,17.70737]
[1780066071450,27.9,72652.04,50.3,0.68467,0.00026,17.70758]
[1780066072234,27.89,72649.17,50.3,0.68396,0.00026,17.72384]
[1780066072997,27.89,72649.17,50.3,0.68396,0.00026,17.72384]
[1780066073054,27.89,72648.27,50.3,0.68373,0.00026,17.72912]
[1780066074950,27.89,72649.43,50.3,0.68403,0.00026,17.72225]
[1780066075068,27.89,72647.81,50.3,0.68361,0.00026,17.73166]
[1780066075834,27.89,72647.81,50.3,0.68361,0.00026,17.73166]
[1780066076075,27.89,72651.43,50.3,0.68454,0.00026,17.71036]
[1780066081404,27.88,72652.58,50.3,0.68489,0.00026,17.70239]
[1780066081453,27.88,72652.03,50.3,0.68477,0.00026,17.70512]
[1780066082125,27.88,72647.53,50.3,0.68362,0.00026,17.73155]
[1780066083080,27.88,72647.53,50.3,0.68362,0.00026,17.73155]
[1780066083165,27.88,72637.06,50.3,0.68093,0.00026,17.7924]
[1780066084053,27.88,72637.06,50.3,0.68093,0.00026,17.7924]
[1780066084136,27.88,72631.62,50.3,0.67953,0.00026,17.82374]
[1780066086150,27.88,72631.57,50.3,0.67953,0.00026,17.82378]
[1780066089326,27.88,72631.73,50.3,0.67958,0.00026,17.82268]
[1780066089347,27.87,72634.89,50.3,0.6804,0.00026,17.80441]
[1780066090182,27.87,72649.83,50.3,0.68423,0.00026,17.71745]
[1780066091187,27.87,72655.55,50.3,0.6857,0.00026,17.68362]
[1780066096222,27.87,72656.42,50.3,0.68592,0.00026,17.6784]
[1780066099243,27.87,72653.64,50.3,0.68521,0.00026,17.69483]
[1780066103395,27.87,72654.36,50.3,0.6854,0.00026,17.69055]
[1780066103437,27.87,72648.4,50.3,0.68387,0.00026,17.72562]
[1780066104278,27.87,72642.54,50.3,0.68237,0.00026,17.75983]
[1780066109041,27.87,72641.03,50.3,0.68199,0.00026,17.7685]
[1780066109312,27.87,72643.52,50.3,0.68263,0.00026,17.75398]
[1780066109915,27.87,72643.52,50.3,0.68263,0.00026,17.75398]
[1780066110218,27.87,72643.52,50.3,0.68263,0.00026,17.75398]
[1780066112334,27.87,72646.91,50.3,0.68353,0.00026,17.72977]
[1780066115355,27.87,72652.01,50.3,0.68484,0.00026,17.69983]
[1780066119383,27.87,72647.9,50.3,0.68379,0.00026,17.72389]
[1780066121319,27.87,72646.9,50.3,0.68354,0.00026,17.7297]
[1780066121500,27.87,72647.27,50.3,0.68363,0.00026,17.72748]
[1780066121731,27.87,72647.27,50.3,0.68363,0.00026,17.72748]
[1780066122404,27.87,72646.67,50.3,0.68348,0.00026,17.73098]
[1780066123411,27.87,72649.28,50.3,0.68415,0.00026,17.71567]
[1780066124418,27.87,72654.54,50.3,0.6855,0.00026,17.68464]
[1780066124740,27.87,72654.54,50.3,0.6855,0.00026,17.68464]
[1780066125279,27.87,72654.54,50.3,0.6855,0.00026,17.68464]
[1780066125444,27.87,72665.15,50.3,0.68821,0.00025,17.62153]
[1780066126118,27.87,72665.15,50.3,0.68821,0.00025,17.62153]
[1780066126354,27.87,72665.15,50.3,0.68821,0.00025,17.62153]
[1780066126441,27.87,72674.75,50.3,0.69064,0.00025,17.56403]
[1780066127449,27.87,72686.51,50.3,0.69362,0.00025,17.49224]
[1780066128095,27.87,72686.51,50.3,0.69362,0.00025,17.49224]
[1780066128455,27.87,72681.04,50.3,0.69224,0.00025,17.52567]
[1780066129462,27.87,72677.26,50.3,0.69128,0.00025,17.54871]
[1780066130460,27.87,72677.26,50.3,0.69128,0.00025,17.54871]
[1780066131476,27.87,72681.54,50.3,0.69236,0.00025,17.52274]
[1780066132482,27.87,72686.72,50.3,0.69367,0.00025,17.49107]
[1780066135506,27.87,72689.28,50.3,0.69431,0.00025,17.47548]
[1780066140539,27.88,72687.22,50.3,0.69377,0.00025,17.48856]
[1780066144010,27.88,72687.28,50.3,0.69378,0.00025,17.48835]
[1780066144567,27.88,72677.69,50.3,0.69135,0.00025,17.54702]
[1780066145574,27.88,72674.62,50.3,0.69057,0.00025,17.56565]
[1780066147588,27.88,72669.75,50.3,0.68933,0.00025,17.59503]
[1780066149251,27.88,72669.75,50.3,0.68933,0.00025,17.59503]
[1780066149351,27.88,72669.79,50.3,0.68934,0.00025,17.59487]
[1780066150467,27.88,72669.79,50.3,0.68934,0.00025,17.59487]
[1780066150472,27.88,72664.28,50.3,0.68794,0.00025,17.62792]
[1780066151616,27.88,72667.56,50.3,0.68877,0.00025,17.6083]
[1780066156630,27.88,72667.02,50.3,0.68863,0.00025,17.61163]
[1780066157179,27.88,72666.65,50.3,0.68853,0.00025,17.61388]
[1780066158356,27.88,72666.65,50.3,0.68853,0.00025,17.61388]
[1780066158457,27.88,72660.65,50.3,0.687,0.00026,17.64972]
[1780066159995,27.88,72662.31,50.3,0.68743,0.00025,17.63983]
[1780066160005,27.88,72670.19,50.3,0.68943,0.00025,17.59264]
[1780066161259,27.88,72674.5,50.3,0.69052,0.00025,17.56675]
[1780066161686,27.88,72677.63,50.3,0.69132,0.00025,17.54779]
[1780066166721,27.88,72678.76,50.3,0.69159,0.00025,17.54126]
[1780066167797,27.88,72678.76,50.3,0.69159,0.00025,17.54126]
[1780066167983,27.88,72678.76,50.3,0.69159,0.00025,17.54126]
[1780066168068,27.88,72675.58,50.3,0.69078,0.00025,17.56061]
[1780066168735,27.88,72672.14,50.3,0.68991,0.00025,17.58144]
[1780066173770,27.88,72674.28,50.3,0.69048,0.00025,17.5643]
[1780066178805,27.89,72675.15,50.3,0.69069,0.00025,17.55931]
[1780066182834,27.89,72679.33,50.3,0.69173,0.00025,17.53428]
[1780066183841,27.89,72683.79,50.3,0.69286,0.00025,17.50708]
[1780066188879,27.89,72686.06,50.3,0.69343,0.00025,17.49324]
[1780066190931,27.89,72684.47,50.3,0.69303,0.00025,17.50298]
[1780066190967,27.89,72681.58,50.3,0.6923,0.00025,17.52062]
[1780066192918,27.89,72678.58,50.3,0.69154,0.00025,17.53886]
[1780066194346,27.89,72678.58,50.3,0.69154,0.00025,17.53886]
[1780066194359,27.89,72673.67,50.3,0.6903,0.00025,17.56855]
[1780066195265,27.89,72673.67,50.3,0.6903,0.00025,17.56855]
[1780066195470,27.89,72662.45,50.3,0.68745,0.00025,17.63582]
[1780066195940,27.89,72650.79,50.3,0.68447,0.00026,17.70484]
[1780066197461,27.89,72648.42,50.3,0.68386,0.00026,17.71878]
[1780066200575,27.89,72637.48,50.3,0.68105,0.00026,17.78251]
[1780066202284,27.89,72637.85,50.3,0.68115,0.00026,17.78037]
[1780066202369,27.89,72639.89,50.3,0.68167,0.00026,17.76853]
[1780066202647,27.89,72639.89,50.3,0.68167,0.00026,17.76853]
[1780066203009,27.89,72639.89,50.3,0.68167,0.00026,17.76853]
[1780066203074,27.89,72644.31,50.3,0.68281,0.00026,17.74281]
[1780066204003,27.89,72648.72,50.3,0.68394,0.00026,17.71703]
[1780066205155,27.89,72648.72,50.3,0.68394,0.00026,17.71703]
[1780066205355,27.89,72648.72,50.3,0.68394,0.00026,17.71703]
[1780066205439,27.89,72651.44,50.3,0.68463,0.00026,17.70118]
[1780066205989,27.89,72651.44,50.3,0.68463,0.00026,17.70118]
[1780066206015,27.89,72664.41,50.3,0.68794,0.00025,17.62429]
[1780066207022,27.89,72666.95,50.3,0.68858,0.00025,17.60921]
[1780066212057,27.89,72669.12,50.3,0.6891,0.00025,17.59695]
[1780066215238,27.9,72668.7,50.3,0.68898,0.00025,17.59995]
[1780066216085,27.9,72676.33,50.3,0.69091,0.00025,17.55413]
[1780066219105,27.9,72679.7,50.3,0.69174,0.00025,17.53432]
[1780066220113,27.9,72684.72,50.3,0.693,0.00025,17.50396]
[1780066221120,27.91,72688.56,50.3,0.69396,0.00025,17.48064]
[1780066223292,27.91,72688.04,50.3,0.69382,0.00025,17.48398]
[1780066223366,27.91,72689.45,50.3,0.69417,0.00025,17.47562]
[1780066223637,27.91,72689.45,50.3,0.69417,0.00025,17.47562]
[1780066224051,27.91,72689.45,50.3,0.69417,0.00025,17.47562]
[1780066224146,27.91,72699.14,50.3,0.6966,0.00025,17.41581]
[1780066224883,27.91,72699.14,50.3,0.6966,0.00025,17.41581]
[1780066224930,27.91,72699.14,50.3,0.6966,0.00025,17.41581]
[1780066225413,27.91,72699.14,50.3,0.6966,0.00025,17.41581]
[1780066225449,27.91,72699.14,50.3,0.6966,0.00025,17.41581]
[1780066225515,27.91,72699.14,50.3,0.6966,0.00025,17.41581]
[1780066225610,27.91,72712.83,50.3,0.70003,0.00025,17.33045]
[1780066225712,27.91,72712.83,50.3,0.70003,0.00025,17.33045]
[1780066226160,27.91,72716.79,50.3,0.70102,0.00025,17.30547]
[1780066226642,27.91,72716.79,50.3,0.70102,0.00025,17.30547]
[1780066227167,27.91,72717.52,50.3,0.70119,0.00025,17.30101]
[1780066229879,27.91,72719.04,50.3,0.70156,0.00025,17.29177]
[1780066230194,27.91,72723.31,50.3,0.70261,0.00025,17.26486]
[1780066231356,27.92,72727.77,50.3,0.70375,0.00025,17.23217]
[1780066232208,27.92,72736.67,50.3,0.70595,0.00025,17.17527]
[1780066234222,27.92,72736.26,50.3,0.70584,0.00025,17.1782]
[1780066235229,27.92,72739.76,50.3,0.7067,0.00025,17.15578]
[1780066238251,27.92,72742.19,50.3,0.70728,0.00025,17.14058]
[1780066243285,27.93,72741.04,50.3,0.70696,0.00025,17.14892]
[1780066246941,27.93,72741.75,50.3,0.70711,0.00025,17.14496]
[1780066246962,27.93,72741.75,50.3,0.70711,0.00025,17.14496]
[1780066247320,27.93,72727.59,50.3,0.7036,0.00025,17.236]
[1780066248213,27.93,72727.59,50.3,0.7036,0.00025,17.236]
[1780066248554,27.93,72727.59,50.3,0.7036,0.00025,17.236]
[1780066248655,27.93,72716.63,50.3,0.70086,0.00025,17.30595]
[1780066250341,27.93,72716.58,50.3,0.70085,0.00025,17.30637]
[1780066252971,27.94,72716.19,50.3,0.70073,0.00025,17.30935]
[1780066253551,27.94,72716.19,50.3,0.70073,0.00025,17.30935]
[1780066253593,27.94,72720.76,50.3,0.70187,0.00025,17.28045]
[1780066254041,27.94,72720.76,50.3,0.70187,0.00025,17.28045]
[1780066254370,27.94,72734.49,50.3,0.70527,0.00025,17.19296]
[1780066255377,27.94,72739.04,50.3,0.7064,0.00025,17.16371]
[1780066256384,27.94,72740.14,50.3,0.70666,0.00025,17.15674]
[1780066257582,27.94,72740.14,50.3,0.70666,0.00025,17.15674]
[1780066257655,27.94,72742.99,50.3,0.70736,0.00025,17.13863]
[1780066258398,27.94,72745.38,50.3,0.70794,0.00025,17.12332]
[1780066260412,27.94,72748.64,50.3,0.70873,0.00025,17.10247]
[1780066261573,27.94,72748.64,50.3,0.70873,0.00025,17.10247]
[1780066261654,27.94,72748.65,50.3,0.70873,0.00025,17.10256]
[1780066262579,27.94,72748.65,50.3,0.70873,0.00025,17.10256]
[1780066263200,27.95,72749.24,50.3,0.70886,0.00025,17.09886]
[1780066263999,27.95,72748.5,50.3,0.70868,0.00025,17.10383]
[1780066264440,27.95,72749.08,50.3,0.70881,0.00025,17.10021]
[1780066268470,27.95,72746.46,50.3,0.70815,0.00025,17.11785]
[1780066270597,27.95,72745.87,50.3,0.708,0.00025,17.12182]
[1780066270841,27.95,72745.56,50.3,0.70792,0.00025,17.12397]
[1780066271036,27.95,72745.56,50.3,0.70792,0.00025,17.12397]
[1780066271627,27.95,72745.56,50.3,0.70792,0.00025,17.12397]
[1780066271494,27.95,72737.84,50.3,0.70601,0.00025,17.17388]
[1780066272501,27.95,72729.37,50.3,0.7039,0.00025,17.22862]
[1780066273654,27.95,72729.37,50.3,0.7039,0.00025,17.22862]
[1780066274515,27.96,72725.82,50.3,0.703,0.00025,17.25158]
[1780066276625,27.96,72717.9,50.3,0.70102,0.00025,17.30207]
[1780066277241,27.96,72717.9,50.3,0.70102,0.00025,17.30207]
[1780066277536,27.96,72710.8,50.3,0.69924,0.00025,17.34685]
[1780066279972,27.96,72708.84,50.3,0.69874,0.00025,17.35937]
[1780066280557,27.96,72708.54,50.3,0.69866,0.00025,17.3614]
[1780066284289,27.96,72708.06,50.3,0.69853,0.00025,17.36483]
[1780066284425,27.96,72708.06,50.3,0.69853,0.00025,17.36483]
[1780066284585,27.97,72717.36,50.3,0.70084,0.00025,17.30664]
[1780066285609,27.97,72785.73,50.3,0.71764,0.00024,16.86091]
[1780066286230,27.97,72785.73,50.3,0.71764,0.00024,16.86091]
[1780066286415,27.97,72785.73,50.3,0.71764,0.00024,16.86091]
[1780066286676,27.97,72785.73,50.3,0.71764,0.00024,16.86091]
[1780066286664,27.97,72859.61,50.3,0.73525,0.00023,16.34869]
[1780066287106,27.97,72859.61,50.3,0.73525,0.00023,16.34869]
[1780066287640,27.99,72924.18,50.3,0.75,0.00023,15.88282]
[1780066288366,27.99,72924.18,50.3,0.75,0.00023,15.88282]
[1780066288641,27.99,72954.85,50.3,0.75691,0.00022,15.65254]
[1780066289648,27.99,72965.22,50.3,0.75918,0.00022,15.57532]
[1780066290656,28.01,72962.74,50.3,0.75851,0.00022,15.59851]
[1780066291097,28.01,72962.74,50.3,0.75851,0.00022,15.59851]
[1780066291383,28.01,72962.74,50.3,0.75851,0.00022,15.59851]
[1780066291507,28.01,72962.74,50.3,0.75851,0.00022,15.59851]
[1780066291666,28.01,72938.27,50.3,0.75306,0.00023,15.7789]
[1780066292518,28.01,72938.27,50.3,0.75306,0.00023,15.7789]
[1780066292623,28.01,72938.27,50.3,0.75306,0.00023,15.7789]
[1780066292674,28.01,72912.45,50.3,0.74718,0.00023,15.97135]
[1780066292880,28.01,72912.45,50.3,0.74718,0.00023,15.97135]
[1780066293000,28.01,72912.45,50.3,0.74718,0.00023,15.97135]
[1780066293357,28.01,72912.45,50.3,0.74718,0.00023,15.97135]
[1780066293681,28.02,72904.88,50.3,0.74542,0.00023,16.02811]
[1780066294201,28.02,72904.88,50.3,0.74542,0.00023,16.02811]
[1780066294287,28.02,72904.88,50.3,0.74542,0.00023,16.02811]
[1780066294508,28.02,72904.88,50.3,0.74542,0.00023,16.02811]
[1780066294580,28.02,72904.88,50.3,0.74542,0.00023,16.02811]
[1780066294690,28.02,72898.41,50.3,0.74393,0.00023,16.0755]
[1780066295010,28.02,72898.41,50.3,0.74393,0.00023,16.0755]
[1780066295697,28.02,72892.64,50.3,0.74259,0.00023,16.11793]
[1780066296176,28.02,72892.64,50.3,0.74259,0.00023,16.11793]
[1780066296495,28.02,72892.64,50.3,0.74259,0.00023,16.11793]
[1780066296704,28.02,72888.97,50.3,0.74174,0.00023,16.14489]
[1780066296858,28.02,72888.97,50.3,0.74174,0.00023,16.14489]
[1780066297098,28.02,72888.97,50.3,0.74174,0.00023,16.14489]
[1780066297656,28.02,72888.97,50.3,0.74174,0.00023,16.14489]
[1780066297714,28.02,72874.17,50.3,0.7383,0.00023,16.25203]
[1780066298258,28.02,72874.17,50.3,0.7383,0.00023,16.25203]
[1780066298720,28.02,72872.1,50.3,0.73781,0.00023,16.26726]
[1780066299731,28.02,72865.22,50.3,0.7362,0.00023,16.31666]
[1780066300329,28.02,72865.22,50.3,0.7362,0.00023,16.31666]
[1780066300514,28.02,72865.22,50.3,0.7362,0.00023,16.31666]
[1780066300537,28.02,72865.22,50.3,0.7362,0.00023,16.31666]
[1780066300621,28.02,72865.22,50.3,0.7362,0.00023,16.31666]
[1780066300738,28.02,72847.7,50.3,0.73209,0.00024,16.44113]
[1780066301636,28.02,72847.7,50.3,0.73209,0.00024,16.44113]
[1780066301745,28.02,72839.2,50.3,0.73007,0.00024,16.50113]
[1780066303515,28.03,72827.58,50.3,0.72732,0.00024,16.58231]
[1780066305167,28.03,72827.58,50.3,0.72732,0.00024,16.58231]
[1780066304053,28.03,72824.38,50.3,0.72655,0.00024,16.60449]
[1780066305423,28.03,72824.38,50.3,0.72655,0.00024,16.60449]
[1780066306874,28.03,72829.73,50.3,0.72782,0.00024,16.5675]
[1780066308433,28.03,72829.73,50.3,0.72782,0.00024,16.5675]
[1780066308671,28.03,72829.73,50.3,0.72782,0.00024,16.5675]
[1780066308854,28.03,72829.73,50.3,0.72782,0.00024,16.5675]
[1780066309184,28.03,72829.73,50.3,0.72782,0.00024,16.5675]
[1780066308661,28.03,72842.13,50.3,0.73076,0.00024,16.48087]
[1780066309679,28.03,72847.14,50.3,0.73194,0.00024,16.44569]
[1780066310912,28.03,72847.14,50.3,0.73194,0.00024,16.44569]
[1780066310990,28.03,72847.14,50.3,0.73194,0.00024,16.44569]
[1780066310743,28.03,72860.63,50.3,0.7351,0.00023,16.35015]
[1780066311760,28.03,72860.63,50.3,0.7351,0.00023,16.35015]
[1780066312137,28.03,72860.63,50.3,0.7351,0.00023,16.35015]
[1780066311730,28.03,72867.71,50.3,0.73676,0.00023,16.29963]
[1780066312186,28.03,72867.71,50.3,0.73676,0.00023,16.29963]
[1780066312730,28.03,72867.71,50.3,0.73676,0.00023,16.29963]
[1780066312777,28.03,72867.71,50.3,0.73676,0.00023,16.29963]
[1780066312769,28.03,72892.75,50.3,0.74256,0.00023,16.11888]
[1780066313185,28.03,72892.75,50.3,0.74256,0.00023,16.11888]
[1780066313288,28.03,72921.19,50.3,0.74908,0.00023,15.90998]
[1780066314429,28.03,72921.19,50.3,0.74908,0.00023,15.90998]
[1780066314501,28.03,72921.19,50.3,0.74908,0.00023,15.90998]
[1780066314559,28.03,72934.25,50.3,0.752,0.00023,15.81387]
[1780066314838,28.03,72934.25,50.3,0.752,0.00023,15.81387]
[1780066315382,28.03,72944.96,50.3,0.75442,0.00022,15.73363]
[1780066316593,28.04,72931.98,50.3,0.75139,0.00023,15.83422]
[1780066316909,28.04,72922.22,50.3,0.74918,0.00023,15.90675]
[1780066317916,28.05,72918.01,50.3,0.74816,0.00023,15.93984]
[1780066319939,28.06,72922.73,50.3,0.74914,0.00023,15.90824]
[1780066320964,28.07,72926.89,50.3,0.75002,0.00023,15.87948]
[1780066323144,28.08,72927.28,50.3,0.75007,0.00023,15.87776]
[1780066323292,28.08,72927.28,50.3,0.75007,0.00023,15.87776]
[1780066323799,28.08,72927.28,50.3,0.75007,0.00023,15.87776]
[1780066323318,28.09,72923.24,50.3,0.74909,0.00023,15.90998]
[1780066323972,28.09,72923.24,50.3,0.74909,0.00023,15.90998]
[1780066324241,28.09,72923.24,50.3,0.74909,0.00023,15.90998]
[1780066324331,28.09,72923.24,50.3,0.74909,0.00023,15.90998]
[1780066324645,28.09,72923.24,50.3,0.74909,0.00023,15.90998]
[1780066324649,28.09,72923.24,50.3,0.74909,0.00023,15.90998]
[1780066324676,28.09,72923.24,50.3,0.74909,0.00023,15.90998]
[1780066324721,28.1,72906.94,50.3,0.74525,0.00023,16.034]
[1780066325197,28.1,72906.94,50.3,0.74525,0.00023,16.034]
[1780066325529,28.1,72901.35,50.3,0.74397,0.00023,16.07481]
[1780066325843,28.1,72901.35,50.3,0.74397,0.00023,16.07481]
[1780066326320,28.1,72901.35,50.3,0.74397,0.00023,16.07481]
[1780066326823,28.1,72901.35,50.3,0.74397,0.00023,16.07481]
[1780066326810,28.11,72892.39,50.3,0.74191,0.00023,16.14018]
[1780066327010,28.11,72881.88,50.3,0.73948,0.00023,16.21603]
[1780066327853,28.11,72881.88,50.3,0.73948,0.00023,16.21603]
[1780066328022,28.11,72878.62,50.3,0.73873,0.00023,16.23948]
[1780066329028,28.11,72871.39,50.3,0.73705,0.00023,16.29126]
[1780066330035,28.11,72876.06,50.3,0.73813,0.00023,16.25783]
[1780066331214,28.11,72876.06,50.3,0.73813,0.00023,16.25783]
[1780066331456,28.11,72876.06,50.3,0.73813,0.00023,16.25783]
[1780066331799,28.11,72880.2,50.3,0.73909,0.00023,16.22811]
[1780066332563,28.11,72880.2,50.3,0.73909,0.00023,16.22811]
[1780066332596,28.11,72887.33,50.3,0.74074,0.00023,16.17681]
[1780066333325,28.11,72887.33,50.3,0.74074,0.00023,16.17681]
[1780066333354,28.11,72886.72,50.3,0.7406,0.00023,16.18122]
[1780066335070,28.11,72883.03,50.3,0.73975,0.00023,16.20782]
[1780066336081,28.11,72880.92,50.3,0.73926,0.00023,16.22301]
[1780066337788,28.11,72880.92,50.3,0.73926,0.00023,16.22301]
[1780066337963,28.11,72881.22,50.3,0.73933,0.00023,16.22083]
[1780066338448,28.11,72881.22,50.3,0.73933,0.00023,16.22083]
[1780066338836,28.11,72900.06,50.3,0.74366,0.00023,16.08465]
[1780066339601,28.11,72900.06,50.3,0.74366,0.00023,16.08465]
[1780066339691,28.11,72900.06,50.3,0.74366,0.00023,16.08465]
[1780066339792,28.11,72928.38,50.3,0.75011,0.00023,15.87672]
[1780066339984,28.11,72928.38,50.3,0.75011,0.00023,15.87672]
[1780066340124,28.11,72935.96,50.3,0.75182,0.00023,15.82042]
[1780066341569,28.11,72935.96,50.3,0.75182,0.00023,15.82042]
[1780066341603,28.12,72927.61,50.3,0.74985,0.00023,15.88525]
[1780066341882,28.12,72927.61,50.3,0.74985,0.00023,15.88525]
[1780066342709,28.12,72927.61,50.3,0.74985,0.00023,15.88525]
[1780066342775,28.13,72911.5,50.3,0.74613,0.00023,16.00597]
[1780066343149,28.13,72907.38,50.3,0.74519,0.00023,16.03611]
[1780066343853,28.13,72907.38,50.3,0.74519,0.00023,16.03611]
[1780066344163,28.13,72919.69,50.3,0.748,0.00023,15.94579]
[1780066345165,28.13,72934.45,50.3,0.75134,0.00023,15.83656]
[1780066346146,28.13,72934.45,50.3,0.75134,0.00023,15.83656]
[1780066346254,28.13,72934.45,50.3,0.75134,0.00023,15.83656]
[1780066346757,28.13,72938.64,50.3,0.75228,0.00022,15.80559]
[1780066347105,28.13,72938.64,50.3,0.75228,0.00022,15.80559]
[1780066347472,28.13,72938.64,50.3,0.75228,0.00022,15.80559]
[1780066347613,28.13,72938.64,50.3,0.75228,0.00022,15.80559]
[1780066347657,28.13,72964.33,50.3,0.75802,0.00022,15.61281]
[1780066348077,28.13,72964.33,50.3,0.75802,0.00022,15.61281]
[1780066348660,28.13,72964.33,50.3,0.75802,0.00022,15.61281]
[1780066348795,28.13,72964.33,50.3,0.75802,0.00022,15.61281]
[1780066348686,28.13,72982.93,50.3,0.76213,0.00022,15.4716]
[1780066349201,28.13,72987.82,50.3,0.7632,0.00022,15.43423]
[1780066350500,28.13,72987.82,50.3,0.7632,0.00022,15.43423]
[1780066350638,28.14,72976.73,50.3,0.7607,0.00022,15.5211]
[1780066350970,28.14,72976.73,50.3,0.7607,0.00022,15.5211]
[1780066351206,28.14,72976.73,50.3,0.7607,0.00022,15.5211]
[1780066351530,28.14,72976.73,50.3,0.7607,0.00022,15.5211]
[1780066351752,28.14,72976.73,50.3,0.7607,0.00022,15.5211]
[1780066351773,28.14,72976.73,50.3,0.7607,0.00022,15.5211]
[1780066351631,28.14,72954.1,50.3,0.75566,0.00022,15.68967]
[1780066352205,28.14,72954.1,50.3,0.75566,0.00022,15.68967]
[1780066352309,28.14,72954.1,50.3,0.75566,0.00022,15.68967]
[1780066352365,28.14,72954.1,50.3,0.75566,0.00022,15.68967]
[1780066352368,28.14,72954.1,50.3,0.75566,0.00022,15.68967]
[1780066352414,28.14,72951.47,50.3,0.75506,0.00022,15.70972]
[1780066354236,28.15,72943.83,50.3,0.75335,0.00022,15.76696]
[1780066355408,28.15,72943.83,50.3,0.75335,0.00022,15.76696]
[1780066355650,28.15,72943.83,50.3,0.75335,0.00022,15.76696]
[1780066355733,28.14,72944.38,50.3,0.75347,0.00022,15.7628]
[1780066355904,28.14,72944.38,50.3,0.75347,0.00022,15.7628]
[1780066356770,28.14,72944.2,50.3,0.75343,0.00022,15.76407]
[1780066357745,28.14,72944.2,50.3,0.75343,0.00022,15.76407]
[1780066357851,28.14,72932.3,50.3,0.75075,0.00023,15.85264]
[1780066358833,28.14,72918.75,50.3,0.74769,0.00023,15.95265]
[1780066359176,28.14,72918.75,50.3,0.74769,0.00023,15.95265]
[1780066359271,28.14,72909.39,50.3,0.74556,0.00023,16.02112]
[1780066360278,28.14,72911.72,50.3,0.74615,0.00023,16.00204]
[1780066361285,28.13,72915.28,50.3,0.74702,0.00023,15.97413]
[1780066362292,28.13,72924.75,50.3,0.74917,0.00023,15.90424]
[1780066363298,28.12,72931.28,50.3,0.75067,0.00023,15.85518]
[1780066364310,28.12,72933.51,50.3,0.75118,0.00023,15.83848]
[1780066366323,28.12,72927.29,50.3,0.74979,0.00023,15.88395]
[1780066367330,28.12,72923.18,50.3,0.74888,0.00023,15.9139]
[1780066368337,28.12,72920.7,50.3,0.74832,0.00023,15.93212]
[1780066369128,28.12,72920.7,50.3,0.74832,0.00023,15.93212]
[1780066369344,28.12,72924.59,50.3,0.7492,0.00023,15.90332]
[1780066370211,28.12,72924.59,50.3,0.7492,0.00023,15.90332]
[1780066371358,28.12,72934.49,50.3,0.75144,0.00023,15.82987]
[1780066372366,28.11,72943.39,50.3,0.75347,0.00022,15.76254]
[1780066373777,28.11,72943.39,50.3,0.75347,0.00022,15.76254]
[1780066373798,28.11,72945.6,50.3,0.75397,0.00022,15.74577]
[1780066373991,28.11,72945.6,50.3,0.75397,0.00022,15.74577]
[1780066374438,28.11,72945.6,50.3,0.75397,0.00022,15.74577]
[1780066374539,28.11,72949.01,50.3,0.75476,0.00022,15.71955]
[1780066374952,28.11,72949.01,50.3,0.75476,0.00022,15.71955]
[1780066375344,28.11,72949.01,50.3,0.75476,0.00022,15.71955]
[1780066375387,28.11,72955.03,50.3,0.7561,0.00022,15.67432]
[1780066376464,28.11,72955.03,50.3,0.7561,0.00022,15.67432]
[1780066376556,28.11,72958.44,50.3,0.75687,0.00022,15.64842]
[1780066377269,28.11,72958.44,50.3,0.75687,0.00022,15.64842]
[1780066377480,28.11,72958.44,50.3,0.75687,0.00022,15.64842]
[1780066377609,28.11,72958.44,50.3,0.75687,0.00022,15.64842]
[1780066377855,28.11,72958.44,50.3,0.75687,0.00022,15.64842]
[1780066377659,28.11,72961.65,50.3,0.75758,0.00022,15.62424]
[1780066378135,28.11,72961.65,50.3,0.75758,0.00022,15.62424]
[1780066378224,28.11,72961.65,50.3,0.75758,0.00022,15.62424]
[1780066378638,28.11,72961.65,50.3,0.75758,0.00022,15.62424]
[1780066378686,28.11,72961.65,50.3,0.75758,0.00022,15.62424]
[1780066378773,28.11,72955.44,50.3,0.7562,0.00022,15.67114]
[1780066379416,28.11,72950.91,50.3,0.75519,0.00022,15.70522]
[1780066380106,28.11,72950.91,50.3,0.75519,0.00022,15.70522]
[1780066380134,28.11,72950.91,50.3,0.75519,0.00022,15.70522]
[1780066380436,28.11,72952.77,50.3,0.7556,0.00022,15.69124]
[1780066381054,28.11,72952.77,50.3,0.7556,0.00022,15.69124]
[1780066381262,28.11,72952.77,50.3,0.7556,0.00022,15.69124]
[1780066381440,28.11,72957.25,50.3,0.7566,0.00022,15.65748]
[1780066381927,28.11,72957.25,50.3,0.7566,0.00022,15.65748]
[1780066382571,28.11,72970.29,50.3,0.7595,0.00022,15.55887]
[1780066383454,28.11,72977.06,50.3,0.761,0.00022,15.50738]
[1780066384553,28.11,72977.06,50.3,0.761,0.00022,15.50738]
[1780066384564,28.11,72979.08,50.3,0.76144,0.00022,15.49202]
[1780066385603,28.11,72979.08,50.3,0.76144,0.00022,15.49202]
[1780066385721,28.11,72979.08,50.3,0.76144,0.00022,15.49202]
[1780066385730,28.11,72979.08,50.3,0.76144,0.00022,15.49202]
[1780066385824,28.11,72998.78,50.3,0.76575,0.00022,15.34159]
[1780066386634,28.11,72998.78,50.3,0.76575,0.00022,15.34159]
[1780066386754,28.11,72998.78,50.3,0.76575,0.00022,15.34159]
[1780066386827,28.11,73006.62,50.3,0.76746,0.00022,15.28112]
[1780066387037,28.11,73006.62,50.3,0.76746,0.00022,15.28112]
[1780066387485,28.11,72992.78,50.3,0.76443,0.00022,15.38802]
[1780066387987,28.11,72992.78,50.3,0.76443,0.00022,15.38802]
[1780066388492,28.11,72968.34,50.3,0.75904,0.00022,15.57462]
[1780066389499,28.11,72963.19,50.3,0.7579,0.00022,15.61354]
[1780066390969,28.11,72961.67,50.3,0.75756,0.00022,15.62493]
[1780066391519,28.11,72968.87,50.3,0.75917,0.00022,15.57033]
[1780066392523,28.11,72983.02,50.3,0.76229,0.00022,15.46259]
[1780066393530,28.11,72980.52,50.3,0.76174,0.00022,15.48174]
[1780066394469,28.11,72980.52,50.3,0.76174,0.00022,15.48174]
[1780066394781,28.11,72980.52,50.3,0.76174,0.00022,15.48174]
[1780066394873,28.11,72973.62,50.3,0.76022,0.00022,15.53433]
[1780066396550,28.11,72975.43,50.3,0.76062,0.00022,15.52046]
[1780066397612,28.11,72975.43,50.3,0.76062,0.00022,15.52046]
[1780066398565,28.11,72971.05,50.3,0.75965,0.00022,15.5536]
[1780066398969,28.11,72971.05,50.3,0.75965,0.00022,15.5536]
[1780066399572,28.11,72976.56,50.3,0.76088,0.00022,15.5116]
[1780066400808,28.11,72976.56,50.3,0.76088,0.00022,15.5116]
[1780066400872,28.11,72982.98,50.3,0.76229,0.00022,15.46258]
[1780066401841,28.11,72982.98,50.3,0.76229,0.00022,15.46258]
[1780066401586,28.11,72981.24,50.3,0.76191,0.00022,15.47586]
[1780066402163,28.11,72981.24,50.3,0.76191,0.00022,15.47586]
[1780066402682,28.11,72981.24,50.3,0.76191,0.00022,15.47586]
[1780066402745,28.11,72991.77,50.3,0.76422,0.00022,15.3952]
[1780066403600,28.11,72999.56,50.3,0.76593,0.00022,15.33531]
[1780066404034,28.11,72999.56,50.3,0.76593,0.00022,15.33531]
[1780066404723,28.11,72999.56,50.3,0.76593,0.00022,15.33531]
[1780066404758,28.11,73002.04,50.3,0.76646,0.00022,15.31628]
[1780066405473,28.11,73002.04,50.3,0.76646,0.00022,15.31628]
[1780066405554,28.11,73002.04,50.3,0.76646,0.00022,15.31628]
[1780066406097,28.11,73000.66,50.3,0.76616,0.00022,15.32701]
[1780066406300,28.11,73000.66,50.3,0.76616,0.00022,15.32701]
[1780066406597,28.11,73000.66,50.3,0.76616,0.00022,15.32701]
[1780066406813,28.11,73001.79,50.3,0.76641,0.00022,15.31838]
[1780066407243,28.11,73001.79,50.3,0.76641,0.00022,15.31838]
[1780066407629,28.11,72998.9,50.3,0.76577,0.00022,15.34073]
[1780066408063,28.11,72998.9,50.3,0.76577,0.00022,15.34073]
[1780066408636,28.11,72988.88,50.3,0.76358,0.00022,15.41775]
[1780066409400,28.11,72988.88,50.3,0.76358,0.00022,15.41775]
[1780066409938,28.11,72988.07,50.3,0.7634,0.00022,15.42393]
[1780066409938,28.11,72988.07,50.3,0.7634,0.00022,15.42393]
[1780066410650,28.11,72983.9,50.3,0.76249,0.00022,15.45579]
[1780066412664,28.11,72981.35,50.3,0.76197,0.00022,15.47042]
[1780066413785,28.11,72974.41,50.3,0.76045,0.00022,15.52321]
[1780066415685,28.11,72972.08,50.3,0.75994,0.00022,15.54063]
[1780066417307,28.11,72972.24,50.3,0.75998,0.00022,15.53926]
[1780066417699,28.11,72977.8,50.3,0.76121,0.00022,15.49679]
[1780066418049,28.11,72977.8,50.3,0.76121,0.00022,15.49679]
[1780066418319,28.11,72977.8,50.3,0.76121,0.00022,15.49679]
[1780066418833,28.11,72977.8,50.3,0.76121,0.00022,15.49679]
[1780066418844,28.11,72987.45,50.3,0.76334,0.00022,15.42296]
[1780066419011,28.11,72987.45,50.3,0.76334,0.00022,15.42296]
[1780066419713,28.11,72992.52,50.3,0.76445,0.00022,15.38406]
[1780066421790,28.11,72992.96,50.3,0.76455,0.00022,15.3807]
[1780066422734,28.11,72989.12,50.3,0.7637,0.00022,15.4102]
[1780066425755,28.11,72987.41,50.3,0.76333,0.00022,15.42328]
[1780066426762,28.11,72978.81,50.3,0.76144,0.00022,15.48897]
[1780066427856,28.11,72978.81,50.3,0.76144,0.00022,15.48897]
[1780066427874,28.11,72974.8,50.3,0.76056,0.00022,15.51941]
[1780066428776,28.11,72976.96,50.3,0.76104,0.00022,15.50283]
[1780066429783,28.11,72973.66,50.3,0.76031,0.00022,15.52784]
[1780066431138,28.11,72973.21,50.3,0.76022,0.00022,15.53112]
[1780066431797,28.11,72966.56,50.3,0.75875,0.00022,15.58145]
[1780066432806,28.11,72963.8,50.3,0.75814,0.00022,15.60226]
[1780066434195,28.11,72962.59,50.3,0.75787,0.00022,15.6113]
[1780066434258,28.11,72962.59,50.3,0.75787,0.00022,15.6113]
[1780066434334,28.11,72962.59,50.3,0.75787,0.00022,15.6113]
[1780066434821,28.11,72948.05,50.3,0.75463,0.00022,15.72067]
[1780066435147,28.11,72948.05,50.3,0.75463,0.00022,15.72067]
[1780066435883,28.11,72948.05,50.3,0.75463,0.00022,15.72067]
[1780066435828,28.11,72934.97,50.3,0.75169,0.00023,15.81833]
[1780066436239,28.11,72934.97,50.3,0.75169,0.00023,15.81833]
[1780066436362,28.11,72934.97,50.3,0.75169,0.00023,15.81833]
[1780066436588,28.11,72934.97,50.3,0.75169,0.00023,15.81833]
[1780066436835,28.11,72930.56,50.3,0.7507,0.00023,15.85096]
[1780066437842,28.1,72925.27,50.3,0.74951,0.00023,15.88997]
[1780066439625,28.1,72923.53,50.3,0.74912,0.00023,15.90261]
[1780066440863,28.1,72917.16,50.3,0.74769,0.00023,15.94912]
[1780066441185,28.1,72917.16,50.3,0.74769,0.00023,15.94912]
[1780066441870,28.1,72908.9,50.3,0.7458,0.00023,16.00972]
[1780066442877,28.1,72905.97,50.3,0.74514,0.00023,16.03104]
[1780066443012,28.1,72905.97,50.3,0.74514,0.00023,16.03104]
[1780066443884,28.1,72902.33,50.3,0.74431,0.00023,16.05747]
[1780066444219,28.1,72902.33,50.3,0.74431,0.00023,16.05747]
[1780066444344,28.1,72902.33,50.3,0.74431,0.00023,16.05747]
[1780066444891,28.1,72909.49,50.3,0.74595,0.00023,16.00494]
[1780066445001,28.1,72909.49,50.3,0.74595,0.00023,16.00494]
[1780066445898,28.1,72911.94,50.3,0.74652,0.00023,15.98683]
[1780066447583,28.1,72911.66,50.3,0.74646,0.00023,15.98876]
[1780066447917,28.1,72921.67,50.3,0.74874,0.00023,15.91495]
[1780066448953,28.1,72921.67,50.3,0.74874,0.00023,15.91495]
[1780066448926,28.1,72927.07,50.3,0.74996,0.00023,15.87496]
[1780066449634,28.1,72927.07,50.3,0.74996,0.00023,15.87496]
[1780066449933,28.1,72912.18,50.3,0.74658,0.00023,15.98479]
[1780066450762,28.1,72912.18,50.3,0.74658,0.00023,15.98479]
[1780066450940,28.1,72904.58,50.3,0.74485,0.00023,16.04034]
[1780066451276,28.1,72904.58,50.3,0.74485,0.00023,16.04034]
[1780066451947,28.1,72897.81,50.3,0.7433,0.00023,16.08953]
[1780066452954,28.1,72893.86,50.3,0.7424,0.00023,16.11808]
[1780066453062,28.1,72893.86,50.3,0.7424,0.00023,16.11808]
[1780066453961,28.1,72890.97,50.3,0.74174,0.00023,16.13885]
[1780066454677,28.1,72890.97,50.3,0.74174,0.00023,16.13885]
[1780066454968,28.09,72885.52,50.3,0.74048,0.00023,16.17806]
[1780066455412,28.09,72885.52,50.3,0.74048,0.00023,16.17806]
[1780066455850,28.09,72885.52,50.3,0.74048,0.00023,16.17806]
[1780066455975,28.09,72880.74,50.3,0.73938,0.00023,16.21242]
[1780066456982,28.09,72878.01,50.3,0.73875,0.00023,16.23191]
[1780066457157,28.09,72878.01,50.3,0.73875,0.00023,16.23191]
[1780066458907,28.09,72878.01,50.3,0.73875,0.00023,16.23191]
[1780066457991,28.09,72882.27,50.3,0.73974,0.00023,16.20112]
[1780066459386,28.09,72882.27,50.3,0.73974,0.00023,16.20112]
[1780066459474,28.09,72879.54,50.3,0.73912,0.00023,16.2205]
[1780066464032,28.09,72882.26,50.3,0.73977,0.00023,16.20038]
[1780066466048,28.09,72883.39,50.3,0.74003,0.00023,16.19212]
[1780066469067,28.09,72879.11,50.3,0.73906,0.00023,16.22244]
[1780066470074,28.09,72876.1,50.3,0.73836,0.00023,16.24391]
[1780066471426,28.09,72876.1,50.3,0.73836,0.00023,16.24391]
[1780066474926,28.08,72874.41,50.3,0.73803,0.00023,16.25091]
[1780066474998,28.08,72873.33,50.3,0.73779,0.00023,16.25829]
[1780066475506,28.08,72873.33,50.3,0.73779,0.00023,16.25829]
[1780066476000,28.08,72873.33,50.3,0.73779,0.00023,16.25829]
[1780066475543,28.08,72870.4,50.3,0.73711,0.00023,16.27911]
[1780066476440,28.08,72870.4,50.3,0.73711,0.00023,16.27911]
[1780066476512,28.08,72860.08,50.3,0.73471,0.00023,16.35246]
[1780066480144,28.08,72855.55,50.3,0.73366,0.00023,16.38412]
[1780066481758,28.08,72855.55,50.3,0.73366,0.00023,16.38412]
[1780066481762,28.08,72855.55,50.3,0.73366,0.00023,16.38412]
[1780066481908,28.08,72855.55,50.3,0.73366,0.00023,16.38412]
[1780066482005,28.08,72854.74,50.3,0.73349,0.00023,16.38938]
[1780066483264,28.08,72854.14,50.3,0.73334,0.00023,16.39362]
[1780066483792,28.08,72854.14,50.3,0.73334,0.00023,16.39362]
[1780066483899,28.08,72854.14,50.3,0.73334,0.00023,16.39362]
[1780066483941,28.08,72847.79,50.3,0.73187,0.00024,16.438]
[1780066484786,28.08,72847.79,50.3,0.73187,0.00024,16.438]
[1780066484828,28.07,72838.21,50.3,0.72961,0.00024,16.50493]
[1780066485725,28.07,72838.21,50.3,0.72961,0.00024,16.50493]
[1780066485887,28.07,72833.16,50.3,0.72842,0.00024,16.53994]
[1780066486371,28.07,72833.16,50.3,0.72842,0.00024,16.53994]
[1780066486412,28.07,72821.28,50.3,0.7256,0.00024,16.62218]
[1780066487297,28.07,72821.28,50.3,0.7256,0.00024,16.62218]
[1780066487371,28.07,72812.08,50.3,0.72342,0.00024,16.68509]
[1780066488207,28.07,72816.18,50.3,0.7244,0.00024,16.65676]
[1780066489214,28.07,72819.64,50.3,0.72524,0.00024,16.63282]
[1780066490896,28.07,72819.64,50.3,0.72524,0.00024,16.63282]
[1780066490998,28.07,72819.15,50.3,0.72513,0.00024,16.6359]
[1780066491228,28.07,72815.35,50.3,0.72422,0.00024,16.66201]
[1780066492235,28.07,72808.39,50.3,0.72256,0.00024,16.70947]
[1780066493976,28.07,72808.39,50.3,0.72256,0.00024,16.70947]
[1780066494330,28.07,72808.96,50.3,0.7227,0.00024,16.70541]
[1780066494784,28.07,72808.96,50.3,0.7227,0.00024,16.70541]
[1780066494886,28.06,72811.73,50.3,0.72338,0.00024,16.68606]
[1780066495262,28.06,72815.25,50.3,0.72422,0.00024,16.66194]
[1780066498292,28.06,72819.21,50.3,0.72519,0.00024,16.63419]
[1780066500311,28.06,72822.48,50.3,0.72598,0.00024,16.61134]
[1780066505341,28.06,72822.89,50.3,0.7261,0.00024,16.60771]
[1780066506630,28.06,72820.28,50.3,0.72549,0.00024,16.6254]
[1780066507780,28.06,72820.28,50.3,0.72549,0.00024,16.6254]
[1780066507881,28.05,72821.65,50.3,0.72582,0.00024,16.61578]
[1780066508115,28.05,72821.65,50.3,0.72582,0.00024,16.61578]
[1780066508117,28.05,72821.65,50.3,0.72582,0.00024,16.61578]
[1780066508369,28.05,72821.65,50.3,0.72582,0.00024,16.61578]
[1780066508623,28.05,72821.65,50.3,0.72582,0.00024,16.61578]
[1780066508920,28.05,72821.65,50.3,0.72582,0.00024,16.61578]
[1780066508974,28.05,72812.88,50.3,0.72373,0.00024,16.67596]
[1780066509372,28.05,72805.29,50.3,0.72191,0.00024,16.72781]
[1780066510379,28.05,72809.26,50.3,0.72287,0.00024,16.70057]
[1780066511386,28.05,72811.8,50.3,0.72349,0.00024,16.68296]
[1780066512393,28.05,72809.63,50.3,0.72297,0.00024,16.6976]
[1780066516187,28.05,72809.78,50.3,0.72302,0.00024,16.69618]
[1780066516611,28.05,72812.94,50.3,0.7238,0.00024,16.67393]
[1780066517433,28.05,72818.68,50.3,0.72517,0.00024,16.63449]
[1780066519447,28.04,72821.39,50.3,0.72584,0.00024,16.61523]
[1780066521361,28.04,72821.55,50.3,0.72588,0.00024,16.61396]
[1780066521461,28.04,72819.29,50.3,0.72535,0.00024,16.62938]
[1780066522083,28.04,72819.29,50.3,0.72535,0.00024,16.62938]
[1780066522468,28.04,72818.91,50.3,0.72526,0.00024,16.63182]
[1780066523838,28.04,72818.91,50.3,0.72526,0.00024,16.63182]
[1780066524005,28.04,72818.91,50.3,0.72526,0.00024,16.63182]
[1780066524028,28.04,72828.19,50.3,0.72748,0.00024,16.56746]
[1780066524213,28.04,72828.19,50.3,0.72748,0.00024,16.56746]
[1780066524926,28.04,72828.19,50.3,0.72748,0.00024,16.56746]
[1780066524971,28.04,72837.65,50.3,0.72972,0.00024,16.50139]
[1780066525929,28.04,72837.65,50.3,0.72972,0.00024,16.50139]
[1780066525936,28.04,72845.38,50.3,0.73155,0.00024,16.44709]
[1780066526496,28.04,72850.35,50.3,0.73273,0.00024,16.41194]
[1780066527503,28.04,72855.74,50.3,0.734,0.00023,16.37371]
[1780066530524,28.04,72854.14,50.3,0.73363,0.00023,16.38488]
[1780066530877,28.04,72854.14,50.3,0.73363,0.00023,16.38488]
[1780066530951,28.04,72854.82,50.3,0.73379,0.00023,16.37995]
[1780066531219,28.04,72854.82,50.3,0.73379,0.00023,16.37995]
[1780066531531,28.04,72852.68,50.3,0.73333,0.00023,16.39042]
[1780066532538,28.04,72848.02,50.3,0.73224,0.00024,16.42322]
[1780066535241,28.03,72846.17,50.3,0.73181,0.00024,16.43594]
[1780066535559,28.03,72846.8,50.3,0.73197,0.00024,16.43133]
[1780066536637,28.03,72846.8,50.3,0.73197,0.00024,16.43133]
[1780066536886,28.03,72846.8,50.3,0.73197,0.00024,16.43133]
[1780066537573,28.03,72849.13,50.3,0.73252,0.00024,16.41458]
[1780066542608,28.03,72851.2,50.3,0.73304,0.00024,16.399]
[1780066543362,28.03,72851.2,50.3,0.73304,0.00024,16.399]
[1780066543428,28.03,72851.2,50.3,0.73304,0.00024,16.399]
[1780066543649,28.03,72851.2,50.3,0.73304,0.00024,16.399]
[1780066543665,28.03,72846.62,50.3,0.73197,0.00024,16.43115]
[1780066544622,28.03,72843.17,50.3,0.73116,0.00024,16.45526]
[1780066545458,28.03,72843.17,50.3,0.73116,0.00024,16.45526]
[1780066545617,28.03,72843.17,50.3,0.73116,0.00024,16.45526]
[1780066545942,28.03,72843.17,50.3,0.73116,0.00024,16.45526]
[1780066545979,28.02,72844.43,50.3,0.73147,0.00024,16.44621]
[1780066546636,28.02,72846.94,50.3,0.73206,0.00024,16.42835]
[1780066547643,28.02,72850.17,50.3,0.73283,0.00024,16.40538]
[1780066548650,28.02,72855.03,50.3,0.73398,0.00023,16.37083]
[1780066549657,28.02,72859.69,50.3,0.73507,0.00023,16.33761]
[1780066551062,28.02,72859.69,50.3,0.73507,0.00023,16.33761]
[1780066551088,28.02,72861.77,50.3,0.73556,0.00023,16.32272]
[1780066551322,28.02,72861.77,50.3,0.73556,0.00023,16.32272]
[1780066551671,28.02,72862.77,50.3,0.7358,0.00023,16.31553]
[1780066552678,28.02,72857.87,50.3,0.73465,0.00023,16.35037]
[1780066555305,28.02,72856.06,50.3,0.73424,0.00023,16.36298]
[1780066555699,28.02,72859.27,50.3,0.73499,0.00023,16.34]
[1780066556706,28.02,72862.22,50.3,0.73569,0.00023,16.31885]
[1780066557713,28.02,72866.61,50.3,0.73672,0.00023,16.28738]
[1780066559335,28.02,72867.5,50.3,0.73693,0.00023,16.28093]
[1780066559727,28.02,72865.07,50.3,0.73636,0.00023,16.29824]
[1780066560734,28.02,72862.94,50.3,0.73587,0.00023,16.31336]
[1780066562268,28.02,72863.37,50.3,0.73597,0.00023,16.31018]
[1780066562748,28.02,72863.78,50.3,0.73607,0.00023,16.30715]
[1780066564037,28.02,72863.78,50.3,0.73607,0.00023,16.30715]
[1780066564071,28.02,72864.16,50.3,0.73616,0.00023,16.30433]
[1780066568790,28.01,72858.73,50.3,0.73491,0.00023,16.34255]
[1780066570804,28.01,72854.66,50.3,0.73396,0.00023,16.37119]
[1780066572818,28.01,72851.84,50.3,0.73331,0.00024,16.39083]
[1780066573643,28.01,72851.84,50.3,0.73331,0.00024,16.39083]
[1780066574061,28.01,72851.84,50.3,0.73331,0.00024,16.39083]
[1780066574090,28.01,72854.62,50.3,0.73397,0.00023,16.37093]
[1780066575086,28.01,72875.15,50.3,0.73878,0.00023,16.22387]
[1780066575838,28.01,72876.18,50.3,0.73902,0.00023,16.21633]
[1780066580874,28.01,72885.22,50.3,0.74114,0.00023,16.15024]
[1780066581303,28.01,72885.22,50.3,0.74114,0.00023,16.15024]
[1780066581881,28.0,72889.83,50.3,0.74221,0.00023,16.11659]
[1780066582284,28.0,72889.83,50.3,0.74221,0.00023,16.11659]
[1780066582888,28.0,72887.66,50.3,0.74172,0.00023,16.13225]
[1780066583608,28.0,72887.66,50.3,0.74172,0.00023,16.13225]
[1780066583895,28.0,72880.52,50.3,0.74006,0.00023,16.18391]
[1780066584730,28.0,72880.52,50.3,0.74006,0.00023,16.18391]
[1780066585063,28.0,72880.52,50.3,0.74006,0.00023,16.18391]
[1780066585515,28.0,72878.99,50.3,0.73971,0.00023,16.19488]
[1780066586035,28.0,72878.99,50.3,0.73971,0.00023,16.19488]
[1780066586055,28.0,72890.33,50.3,0.74235,0.00023,16.11238]
[1780066586764,28.0,72890.33,50.3,0.74235,0.00023,16.11238]
[1780066586916,28.0,72898.58,50.3,0.74425,0.00023,16.05199]
[1780066587923,28.0,72902.44,50.3,0.74514,0.00023,16.02359]
[1780066589937,27.99,72906.7,50.3,0.7462,0.00023,15.98953]
[1780066592963,27.97,72911.36,50.3,0.74745,0.00023,15.94611]
[1780066594977,27.94,72914.16,50.3,0.7483,0.00023,15.91841]
[1780066598005,27.9,72908.41,50.3,0.74733,0.00023,15.94922]
[1780066599006,27.89,72904.69,50.3,0.74649,0.00023,15.97651]
[1780066599929,27.89,72904.69,50.3,0.74649,0.00023,15.97651]
[1780066599959,27.89,72904.69,50.3,0.74649,0.00023,15.97651]
[1780066600016,27.89,72910.94,50.3,0.74793,0.00023,15.92992]
[1780066600819,27.89,72910.94,50.3,0.74793,0.00023,15.92992]
[1780066601031,27.89,72927.33,50.3,0.75168,0.00023,15.80726]
[1780066601975,27.89,72927.33,50.3,0.75168,0.00023,15.80726]
[1780066602030,27.89,72924.86,50.3,0.75113,0.00023,15.82549]
[1780066603037,27.88,72918.0,50.3,0.74965,0.00023,15.87376]
[1780066604044,27.87,72914.98,50.3,0.74905,0.00023,15.89346]
[1780066605051,27.86,72917.49,50.3,0.74971,0.00023,15.87171]
[1780066608522,27.83,72918.77,50.3,0.75017,0.00023,15.85641]
[1780066608757,27.83,72918.77,50.3,0.75017,0.00023,15.85641]
[1780066608859,27.83,72918.77,50.3,0.75017,0.00023,15.85641]
[1780066609652,27.83,72919.63,50.3,0.75038,0.00023,15.84971]
[1780066610088,27.83,72921.61,50.3,0.75084,0.00023,15.83454]
[1780066611095,27.83,72923.82,50.3,0.75135,0.00023,15.81763]
[1780066611231,27.83,72923.82,50.3,0.75135,0.00023,15.81763]
[1780066611323,27.83,72923.82,50.3,0.75135,0.00023,15.81763]
[1780066611468,27.83,72923.82,50.3,0.75135,0.00023,15.81763]
[1780066612102,27.83,72936.27,50.3,0.7542,0.00023,15.72343]
[1780066612505,27.83,72936.27,50.3,0.7542,0.00023,15.72343]
[1780066613110,27.81,72947.35,50.3,0.7568,0.00023,15.63567]
[1780066614116,27.8,72952.27,50.3,0.75801,0.00022,15.59459]
[1780066615124,27.79,72954.89,50.3,0.75869,0.00022,15.57146]
[1780066615280,27.79,72954.89,50.3,0.75869,0.00022,15.57146]
[1780066615675,27.79,72954.89,50.3,0.75869,0.00022,15.57146]
[1780066619563,27.75,72955.37,50.3,0.75911,0.00022,15.55664]
[1780066619883,27.75,72955.37,50.3,0.75911,0.00022,15.55664]
[1780066620159,27.74,72949.87,50.3,0.75795,0.00023,15.59623]
[1780066620331,27.74,72949.87,50.3,0.75795,0.00023,15.59623]
[1780066620451,27.74,72949.87,50.3,0.75795,0.00023,15.59623]
[1780066621166,27.73,72950.85,50.3,0.75826,0.00023,15.58569]
[1780066622175,27.71,72954.75,50.3,0.75923,0.00022,15.55245]
[1780066623714,27.7,72956.05,50.3,0.75961,0.00022,15.53953]
[1780066623765,27.7,72956.05,50.3,0.75966,0.00022,15.53746]
[1780066624311,27.7,72956.05,50.3,0.75966,0.00022,15.53746]
[1780066624322,27.7,72951.84,50.3,0.75872,0.00023,15.56987]
[1780066625713,27.7,72951.84,50.3,0.75872,0.00023,15.56987]
[1780066626924,27.68,72950.71,50.3,0.75859,0.00023,15.57421]
[1780066626957,27.67,72950.31,50.3,0.75856,0.00023,15.57507]
[1780066628389,27.67,72948.96,50.3,0.75825,0.00023,15.58546]
[1780066628452,27.66,72953.46,50.3,0.75933,0.00023,15.5485]
[1780066629450,27.66,72953.46,50.3,0.75933,0.00023,15.5485]
[1780066629675,27.66,72953.46,50.3,0.75933,0.00023,15.5485]
[1780066629739,27.66,72953.46,50.3,0.75933,0.00023,15.5485]
[1780066629825,27.65,72953.05,50.3,0.75935,0.00023,15.54783]
[1780066630904,27.65,72970.17,50.3,0.76319,0.00022,15.41512]
[1780066631409,27.65,72970.17,50.3,0.76319,0.00022,15.41512]
[1780066632130,27.65,72970.17,50.3,0.76319,0.00022,15.41512]
[1780066631892,27.64,72986.99,50.3,0.767,0.00022,15.28133]
[1780066632271,27.64,72989.49,50.3,0.76755,0.00022,15.26168]
[1780066633318,27.64,72989.49,50.3,0.76755,0.00022,15.26168]
[1780066633572,27.64,72989.49,50.3,0.76755,0.00022,15.26168]
[1780066634021,27.64,73016.01,50.3,0.77337,0.00022,15.05186]
[1780066634529,27.64,73016.01,50.3,0.77337,0.00022,15.05186]
[1780066635881,27.64,73017.12,50.3,0.77361,0.00022,15.04299]
[1780066635984,27.64,73015.86,50.3,0.77334,0.00022,15.05299]
[1780066636564,27.64,73015.86,50.3,0.77334,0.00022,15.05299]
[1780066636812,27.64,73015.86,50.3,0.77334,0.00022,15.05299]
[1780066636995,27.64,73009.69,50.3,0.77199,0.00022,15.10206]
[1780066638158,27.64,73009.69,50.3,0.77199,0.00022,15.10206]
[1780066638114,27.64,73040.7,50.3,0.77872,0.00021,14.85403]
[1780066638944,27.64,73067.1,50.3,0.78434,0.00021,14.6407]
[1780066639684,27.64,73067.1,50.3,0.78434,0.00021,14.6407]
[1780066639702,27.64,73064.15,50.3,0.78371,0.00021,14.66492]
[1780066640637,27.64,73064.15,50.3,0.78371,0.00021,14.66492]
[1780066640729,27.64,73060.94,50.3,0.78303,0.00021,14.69098]
[1780066641963,27.64,73060.94,50.3,0.78303,0.00021,14.69098]
[1780066642057,27.64,73051.17,50.3,0.78095,0.00021,14.77012]
[1780066642326,27.64,73051.17,50.3,0.78095,0.00021,14.77012]
[1780066642566,27.64,73051.17,50.3,0.78095,0.00021,14.77012]
[1780066642984,27.64,73051.17,50.3,0.78095,0.00021,14.77012]
[1780066643021,27.64,73051.17,50.3,0.78095,0.00021,14.77012]
[1780066643136,27.64,73034.7,50.3,0.77741,0.00022,14.90292]
[1780066644217,27.64,73034.7,50.3,0.77741,0.00022,14.90292]
[1780066643808,27.64,73036.51,50.3,0.7778,0.00022,14.88834]
[1780066644464,27.64,73045.8,50.3,0.7798,0.00021,14.81356]
[1780066645360,27.64,73043.66,50.3,0.77934,0.00021,14.83085]
[1780066647155,27.64,73045.19,50.3,0.77967,0.00021,14.81823]
[1780066648382,27.64,73043.54,50.3,0.77932,0.00021,14.83136]
[1780066649389,27.64,73045.45,50.3,0.77974,0.00021,14.81577]
[1780066650268,27.64,73045.45,50.3,0.77974,0.00021,14.81577]
[1780066650690,27.64,73045.45,50.3,0.77974,0.00021,14.81577]
[1780066653422,27.64,73042.78,50.3,0.77923,0.00021,14.8319]
[1780066654289,27.64,73042.78,50.3,0.77923,0.00021,14.8319]
[1780066654427,27.64,73036.48,50.3,0.77788,0.00022,14.88241]
[1780066655433,27.64,73031.29,50.3,0.77676,0.00022,14.92383]
[1780066656760,27.64,73031.29,50.3,0.77676,0.00022,14.92383]
[1780066656848,27.64,73031.29,50.3,0.77676,0.00022,14.92383]
[1780066656850,27.64,73034.56,50.3,0.77748,0.00022,14.89717]
[1780066657697,27.64,73034.56,50.3,0.77748,0.00022,14.89717]
[1780066657783,27.64,73039.16,50.3,0.77848,0.00022,14.85985]
[1780066658455,27.64,73042.48,50.3,0.77919,0.00021,14.83312]
[1780066659462,27.63,73040.58,50.3,0.77879,0.00022,14.84813]
[1780066662484,27.63,73043.19,50.3,0.77937,0.00021,14.82629]
[1780066664498,27.63,73041.62,50.3,0.77905,0.00021,14.83842]
[1780066666517,27.63,73038.78,50.3,0.77845,0.00022,14.86075]
[1780066668857,27.63,73038.54,50.3,0.7784,0.00022,14.86258]
[1780066668958,27.63,73035.6,50.3,0.77778,0.00022,14.88595]
[1780066672557,27.63,73034.07,50.3,0.77746,0.00022,14.89774]
[1780066676932,27.62,73033.72,50.3,0.7774,0.00022,14.90001]
[1780066676966,27.62,73033.82,50.3,0.77743,0.00022,14.89883]
[1780066677593,27.62,73030.45,50.3,0.7767,0.00022,14.92588]
[1780066679872,27.62,73029.73,50.3,0.77655,0.00022,14.93147]
[1780066679979,27.62,73027.28,50.3,0.77604,0.00022,14.9506]
[1780066680384,27.62,73027.28,50.3,0.77604,0.00022,14.9506]
[1780066680617,27.62,73030.18,50.3,0.77666,0.00022,14.92735]
[1780066681628,27.62,73034.43,50.3,0.77759,0.00022,14.8929]
[1780066682367,27.62,73034.43,50.3,0.77759,0.00022,14.8929]
[1780066682831,27.62,73034.43,50.3,0.77759,0.00022,14.8929]
[1780066682997,27.62,73034.43,50.3,0.77759,0.00022,14.8929]
[1780066683079,27.62,73030.47,50.3,0.77675,0.00022,14.92425]
[1780066683354,27.62,73030.47,50.3,0.77675,0.00022,14.92425]
[1780066684102,27.62,73026.67,50.3,0.77593,0.00022,14.95452]
[1780066684670,27.62,73021.17,50.3,0.77474,0.00022,14.99854]
[1780066686674,27.62,73019.43,50.3,0.77436,0.00022,15.0122]
[1780066690008,27.62,73020.75,50.3,0.77466,0.00022,15.0012]
[1780066690073,27.61,73020.62,50.3,0.77464,0.00022,15.0021]
[1780066690556,27.61,73020.62,50.3,0.77464,0.00022,15.0021]
[1780066690701,27.61,73027.3,50.3,0.77609,0.00022,14.94842]
[1780066691995,27.61,73032.27,50.3,0.77717,0.00022,14.90834]
[1780066692715,27.61,73035.15,50.3,0.7778,0.00022,14.88509]
[1780066693722,27.61,73041.16,50.3,0.7791,0.00022,14.83654]
[1780066694729,27.61,73044.3,50.3,0.77977,0.00021,14.81111]
[1780066696555,27.61,73045.62,50.3,0.78006,0.00021,14.80038]
[1780066697149,27.61,73045.62,50.3,0.78006,0.00021,14.80038]
[1780066697254,27.61,73047.11,50.3,0.78038,0.00021,14.78829]
[1780066697776,27.61,73044.24,50.3,0.77977,0.00021,14.81143]
[1780066699792,27.61,73039.11,50.3,0.77866,0.00022,14.85274]
[1780066700421,27.61,73039.11,50.3,0.77866,0.00022,14.85274]
[1780066701020,27.61,73035.37,50.3,0.77786,0.00022,14.88282]
[1780066701802,27.61,73031.12,50.3,0.77694,0.00022,14.91691]
[1780066704545,27.61,73030.86,50.3,0.77689,0.00022,14.91876]
[1780066704823,27.61,73033.31,50.3,0.77743,0.00022,14.89896]
[1780066706088,27.61,73033.31,50.3,0.77743,0.00022,14.89896]
[1780066706837,27.61,73029.59,50.3,0.77663,0.00022,14.92865]
[1780066708145,27.61,73029.59,50.3,0.77663,0.00022,14.92865]
[1780066708261,27.61,73031.73,50.3,0.77709,0.00022,14.91134]
[1780066708855,27.61,73034.63,50.3,0.77772,0.00022,14.88792]
[1780066709874,27.61,73034.63,50.3,0.77772,0.00022,14.88792]
[1780066710624,27.61,73033.78,50.3,0.77754,0.00022,14.89469]
[1780066710871,27.61,73032.1,50.3,0.77718,0.00022,14.90811]
[1780066712264,27.61,73032.1,50.3,0.77718,0.00022,14.90811]
[1780066711878,27.61,73030.14,50.3,0.7768,0.00022,14.91902]
[1780066712885,27.61,73026.03,50.3,0.77592,0.00022,14.95184]
[1780066713892,27.61,73020.26,50.3,0.77467,0.00022,14.99789]
[1780066715081,27.61,73017.21,50.3,0.77401,0.00022,15.02207]
[1780066716913,27.61,73015.23,50.3,0.77358,0.00022,15.03762]
[1780066718928,27.6,73019.63,50.3,0.77455,0.00022,15.00211]
[1780066719935,27.6,73023.34,50.3,0.77536,0.00022,14.97225]
[1780066720942,27.6,73024.95,50.3,0.77572,0.00022,14.95921]
[1780066724976,27.6,73021.87,50.3,0.77506,0.00022,14.98327]
[1780066726241,27.6,73021.87,50.3,0.77506,0.00022,14.98327]
[1780066725983,27.6,73016.02,50.3,0.77379,0.00022,15.0299]
[1780066726394,27.6,73016.02,50.3,0.77379,0.00022,15.0299]
[1780066726431,27.6,73016.02,50.3,0.77379,0.00022,15.0299]
[1780066726888,27.6,73016.02,50.3,0.77379,0.00022,15.0299]
[1780066727333,27.6,73016.02,50.3,0.77379,0.00022,15.0299]
[1780066727335,27.6,73002.75,50.3,0.77089,0.00022,15.13547]
[1780066727997,27.6,72989.79,50.3,0.76803,0.00022,15.23797]
[1780066729100,27.6,72989.79,50.3,0.76803,0.00022,15.23797]
[1780066729169,27.6,72989.33,50.3,0.76793,0.00022,15.24144]
[1780066729901,27.6,72989.33,50.3,0.76793,0.00022,15.24144]
[1780066730011,27.6,72996.02,50.3,0.76942,0.00022,15.18844]
[1780066731017,27.6,73005.15,50.3,0.77143,0.00022,15.11591]
[1780066732024,27.6,73009.05,50.3,0.77229,0.00022,15.08483]
[1780066733032,27.6,73011.45,50.3,0.77281,0.00022,15.06569]
[1780066737061,27.6,73013.24,50.3,0.7732,0.00022,15.05156]
[1780066739075,27.6,73010.4,50.3,0.77258,0.00022,15.07433]
[1780066740082,27.6,73012.13,50.3,0.77295,0.00022,15.06058]
[1780066741089,27.6,73015.31,50.3,0.77365,0.00022,15.03528]
[1780066743103,27.6,73018.0,50.3,0.77423,0.00022,15.01396]
[1780066746124,27.6,73015.52,50.3,0.77368,0.00022,15.03408]
[1780066747176,27.6,73015.52,50.3,0.77368,0.00022,15.03408]
[1780066747274,27.6,73016.38,50.3,0.77386,0.00022,15.02731]
[1780066747371,27.6,73016.38,50.3,0.77386,0.00022,15.02731]
[1780066747544,27.6,73016.38,50.3,0.77386,0.00022,15.02731]
[1780066748138,27.6,73013.97,50.3,0.77334,0.00022,15.04663]
[1780066748344,27.6,73013.97,50.3,0.77334,0.00022,15.04663]
[1780066749145,27.6,73008.95,50.3,0.77224,0.00022,15.0867]
[1780066751159,27.6,73005.61,50.3,0.7715,0.00022,15.11329]
[1780066756280,27.6,73005.78,50.3,0.77154,0.00022,15.11191]
[1780066766264,27.6,73006.07,50.3,0.7716,0.00022,15.1096]
[1780066771299,27.6,73006.56,50.3,0.77176,0.00022,15.10101]
[1780066772306,27.6,73004.7,50.3,0.77135,0.00022,15.1158]
[1780066773313,27.6,73002.81,50.3,0.77093,0.00022,15.1308]
[1780066773496,27.6,73002.81,50.3,0.77093,0.00022,15.1308]
[1780066774100,27.6,73002.81,50.3,0.77093,0.00022,15.1308]
[1780066774320,27.6,72998.31,50.3,0.76994,0.00022,15.16646]
[1780066775327,27.6,72996.28,50.3,0.7695,0.00022,15.18246]
[1780066776334,27.6,72992.55,50.3,0.76868,0.00022,15.21186]
[1780066778343,27.6,72991.43,50.3,0.76843,0.00022,15.22059]
[1780066778447,27.6,72990.17,50.3,0.76816,0.00022,15.2304]
[1780066779373,27.6,72989.06,50.3,0.76791,0.00022,15.23902]
[1780066780362,27.6,72985.15,50.3,0.76705,0.00022,15.26967]
[1780066785397,27.6,72985.93,50.3,0.76724,0.00022,15.26313]
[1780066789425,27.6,72987.61,50.3,0.76761,0.00022,15.24983]
[1780066790603,27.6,72987.61,50.3,0.76761,0.00022,15.24983]
[1780066793526,27.6,72988.37,50.3,0.76778,0.00022,15.24383]
[1780066794460,27.6,72993.5,50.3,0.76891,0.00022,15.20335]
[1780066796634,27.6,72992.35,50.3,0.76866,0.00022,15.21249]
[1780066796701,27.6,72987.74,50.3,0.76764,0.00022,15.2489]
[1780066797481,27.6,72983.63,50.3,0.76672,0.00022,15.28123]
[1780066801206,27.6,72984.31,50.3,0.76688,0.00022,15.27578]
[1780066801421,27.6,72984.8,50.3,0.76699,0.00022,15.27186]
[1780066802182,27.6,72984.8,50.3,0.76699,0.00022,15.27186]
[1780066802205,27.6,72997.95,50.3,0.7699,0.00022,15.16802]
[1780066803186,27.6,72997.95,50.3,0.7699,0.00022,15.16802]
[1780066803202,27.6,73002.79,50.3,0.77096,0.00022,15.12967]
[1780066803638,27.6,72988.79,50.3,0.76787,0.00022,15.24043]
[1780066804555,27.6,72988.79,50.3,0.76787,0.00022,15.24043]
[1780066804590,27.6,72979.18,50.3,0.76574,0.00022,15.31593]
[1780066805628,27.6,72979.18,50.3,0.76574,0.00022,15.31593]
[1780066806137,27.6,72979.18,50.3,0.76574,0.00022,15.31593]
[1780066806237,27.6,72984.08,50.3,0.76684,0.00022,15.27718]
[1780066807552,27.6,72980.6,50.3,0.76607,0.00022,15.30439]
[1780066808426,27.6,72980.6,50.3,0.76607,0.00022,15.30439]
[1780066808947,27.6,72980.6,50.3,0.76607,0.00022,15.30439]
[1780066809026,27.59,72982.11,50.3,0.76641,0.00022,15.2922]
[1780066809568,27.59,72986.85,50.3,0.76747,0.00022,15.25489]
[1780066810576,27.59,72988.67,50.3,0.76787,0.00022,15.24043]
[1780066814378,27.59,72989.87,50.3,0.76814,0.00022,15.23077]
[1780066814397,27.59,72990.4,50.3,0.76827,0.00022,15.2264]
[1780066814702,27.59,72990.4,50.3,0.76827,0.00022,15.2264]
[1780066814978,27.59,72990.4,50.3,0.76827,0.00022,15.2264]
[1780066815208,27.59,72990.4,50.3,0.76827,0.00022,15.2264]
[1780066815229,27.59,72987.84,50.3,0.7677,0.00022,15.24649]
[1780066815615,27.59,72984.4,50.3,0.76694,0.00022,15.27358]
[1780066816621,27.59,72981.39,50.3,0.76628,0.00022,15.29702]
[1780066817771,27.59,72981.39,50.3,0.76628,0.00022,15.29702]
[1780066818075,27.59,72981.39,50.3,0.76628,0.00022,15.29702]
[1780066818103,27.59,72981.79,50.3,0.76638,0.00022,15.29333]
[1780066818635,27.59,72988.19,50.3,0.7678,0.00022,15.24294]
[1780066819642,27.59,72991.56,50.3,0.76855,0.00022,15.21614]
[1780066820651,27.59,72993.16,50.3,0.76891,0.00022,15.20332]
[1780066825684,27.59,72994.71,50.3,0.76928,0.00022,15.19022]
[1780066826646,27.59,72994.71,50.3,0.76928,0.00022,15.19022]
[1780066826691,27.59,72997.58,50.3,0.76991,0.00022,15.16733]
[1780066828705,27.58,72999.81,50.3,0.77041,0.00022,15.14939]
[1780066829873,27.58,72999.81,50.3,0.77041,0.00022,15.14939]
[1780066831124,27.58,72999.16,50.3,0.77028,0.00022,15.15434]
[1780066831142,27.58,72999.16,50.3,0.77028,0.00022,15.15434]
[1780066831204,27.58,72997.52,50.3,0.76996,0.00022,15.16252]
[1780066831507,27.58,72997.52,50.3,0.76996,0.00022,15.16252]
[1780066831726,27.58,72991.17,50.3,0.76856,0.00022,15.21277]
[1780066832991,27.58,72991.17,50.3,0.76856,0.00022,15.21277]
[1780066833051,27.58,72985.06,50.3,0.76721,0.00022,15.26092]
[1780066833740,27.58,72974.51,50.3,0.76486,0.00022,15.34381]
[1780066834998,27.58,72973.82,50.3,0.76471,0.00022,15.3489]
[1780066836704,27.58,72973.73,50.3,0.76469,0.00022,15.3496]
[1780066837414,27.58,72973.73,50.3,0.76469,0.00022,15.3496]
[1780066837433,27.58,72973.73,50.3,0.76469,0.00022,15.3496]
[1780066836764,27.58,72966.71,50.3,0.76313,0.00022,15.40428]
[1780066838432,27.58,72961.66,50.3,0.762,0.00022,15.4434]
[1780066838578,27.58,72961.66,50.3,0.762,0.00022,15.4434]
[1780066838777,27.58,72953.94,50.3,0.76026,0.00023,15.50338]
[1780066839766,27.58,72953.94,50.3,0.76026,0.00023,15.50338]
[1780066840072,27.58,72952.04,50.3,0.75984,0.00023,15.51787]
[1780066841586,27.58,72951.65,50.3,0.75975,0.00023,15.52089]
[1780066841691,27.58,72951.65,50.3,0.75975,0.00023,15.52089]
[1780066842425,27.58,72951.65,50.3,0.75975,0.00023,15.52089]
[1780066841798,27.58,72946.63,50.3,0.75862,0.00023,15.55955]
[1780066842807,27.58,72944.43,50.3,0.75812,0.00023,15.57636]
[1780066844189,27.58,72944.43,50.3,0.75812,0.00023,15.57636]
[1780066844286,27.58,72944.24,50.3,0.75809,0.00023,15.57739]
[1780066844503,27.58,72944.24,50.3,0.75809,0.00023,15.57739]
[1780066844820,27.58,72951.05,50.3,0.75964,0.00023,15.52476]
[1780066845827,27.58,72956.46,50.3,0.76087,0.00023,15.48254]
[1780066846480,27.58,72956.46,50.3,0.76087,0.00023,15.48254]
[1780066846741,27.58,72956.46,50.3,0.76087,0.00023,15.48254]
[1780066846834,27.58,72958.35,50.3,0.7613,0.00023,15.46765]
[1780066849021,27.57,72958.15,50.3,0.76126,0.00023,15.46904]
[1780066849855,27.57,72952.57,50.3,0.76001,0.00023,15.51198]
[1780066851758,27.57,72952.91,50.3,0.76009,0.00023,15.5091]
[1780066851869,27.57,72948.94,50.3,0.7592,0.00023,15.53956]
[1780066852875,27.57,72936.93,50.3,0.75648,0.00023,15.63189]
[1780066854058,27.57,72932.73,50.3,0.75554,0.00023,15.66346]
[1780066855452,27.57,72927.3,50.3,0.75431,0.00023,15.70484]
[1780066856906,27.57,72924.54,50.3,0.75368,0.00023,15.72569]
[1780066857856,27.57,72924.54,50.3,0.75368,0.00023,15.72569]
[1780066857913,27.56,72921.82,50.3,0.75307,0.00023,15.74594]
[1780066858920,27.56,72920.11,50.3,0.75269,0.00023,15.75868]
[1780066860284,27.56,72920.11,50.3,0.75269,0.00023,15.75868]
[1780066860295,27.56,72920.11,50.3,0.75269,0.00023,15.75868]
[1780066860299,27.56,72914.77,50.3,0.75147,0.00023,15.79898]
[1780066861087,27.56,72914.77,50.3,0.75147,0.00023,15.79898]
[1780066861094,27.56,72903.53,50.3,0.74888,0.00023,15.88365]
[1780066861941,27.56,72900.14,50.3,0.74811,0.00023,15.90876]
[1780066864962,27.55,72898.33,50.3,0.74773,0.00023,15.92103]
[1780066866231,27.55,72898.33,50.3,0.74773,0.00023,15.92103]
[1780066866471,27.55,72898.33,50.3,0.74773,0.00023,15.92103]
[1780066866260,27.55,72898.85,50.3,0.74786,0.00023,15.91667]
[1780066866976,27.55,72898.87,50.3,0.74788,0.00023,15.91607]
[1780066868188,27.55,72896.44,50.3,0.74733,0.00023,15.93388]
[1780066868991,27.55,72893.24,50.3,0.74659,0.00023,15.95746]
[1780066869998,27.55,72895.47,50.3,0.74711,0.00023,15.94073]
[1780066870590,27.55,72895.47,50.3,0.74711,0.00023,15.94073]
[1780066871381,27.55,72895.47,50.3,0.74711,0.00023,15.94073]
[1780066871470,27.55,72895.47,50.3,0.74711,0.00023,15.94073]
[1780066871426,27.54,72898.31,50.3,0.7478,0.00023,15.91847]
[1780066872036,27.54,72906.14,50.3,0.74962,0.00023,15.85945]
[1780066873030,27.54,72916.52,50.3,0.75203,0.00023,15.78042]
[1780066874089,27.54,72916.52,50.3,0.75203,0.00023,15.78042]
[1780066874137,27.54,72920.77,50.3,0.75302,0.00023,15.74763]
[1780066874707,27.54,72920.77,50.3,0.75302,0.00023,15.74763]
[1780066875044,27.54,72920.56,50.3,0.75298,0.00023,15.74883]
[1780066878616,27.53,72921.26,50.3,0.75317,0.00023,15.74241]
[1780066879075,27.53,72925.89,50.3,0.75425,0.00023,15.70666]
[1780066882096,27.53,72929.3,50.3,0.75506,0.00023,15.6794]
[1780066883281,27.53,72929.3,50.3,0.75506,0.00023,15.6794]
[1780066883339,27.53,72929.3,50.3,0.75506,0.00023,15.6794]
[1780066883425,27.52,72931.38,50.3,0.75557,0.00023,15.66234]
[1780066883574,27.52,72931.38,50.3,0.75557,0.00023,15.66234]
[1780066884110,27.52,72929.29,50.3,0.75509,0.00023,15.67838]
[1780066885801,27.52,72927.93,50.3,0.75479,0.00023,15.68832]
[1780066886181,27.52,72927.93,50.3,0.75479,0.00023,15.68832]
[1780066886259,27.5,72926.36,50.3,0.75459,0.00023,15.69484]
[1780066887181,27.5,72926.36,50.3,0.75459,0.00023,15.69484]
[1780066887288,27.5,72920.79,50.3,0.75331,0.00023,15.73748]
[1780066888142,27.5,72930.15,50.3,0.75548,0.00023,15.66523]
[1780066889148,27.5,72936.44,50.3,0.75693,0.00023,15.61634]
[1780066890155,27.5,72939.21,50.3,0.75757,0.00023,15.59445]
[1780066892023,27.49,72939.69,50.3,0.75774,0.00023,15.58574]
[1780066892235,27.49,72939.69,50.3,0.75774,0.00023,15.58574]
[1780066892305,27.49,72942.6,50.3,0.75842,0.00023,15.56238]
[1780066893263,27.49,72942.6,50.3,0.75842,0.00023,15.56238]
[1780066893362,27.49,72942.6,50.3,0.75842,0.00023,15.56238]
[1780066893436,27.49,72952.62,50.3,0.76071,0.00023,15.48415]
[1780066893711,27.49,72952.62,50.3,0.76071,0.00023,15.48415]
[1780066894328,27.49,72952.62,50.3,0.76071,0.00023,15.48415]
[1780066894344,27.49,72971.34,50.3,0.76492,0.00022,15.33763]
[1780066894541,27.49,72971.34,50.3,0.76492,0.00022,15.33763]
[1780066895370,27.49,72971.34,50.3,0.76492,0.00022,15.33763]
[1780066895424,27.49,72987.25,50.3,0.76849,0.00022,15.21125]
[1780066897208,27.49,72987.13,50.3,0.76847,0.00022,15.21191]
[1780066900313,27.48,72989.63,50.3,0.76908,0.00022,15.19021]
[1780066901236,27.48,72984.19,50.3,0.76789,0.00022,15.23279]
[1780066902979,27.48,72984.17,50.3,0.7679,0.00022,15.23249]
[1780066902998,27.48,72984.17,50.3,0.7679,0.00022,15.23249]
[1780066903111,27.48,72984.17,50.3,0.7679,0.00022,15.23249]
[1780066903339,27.48,72984.17,50.3,0.7679,0.00022,15.23249]
[1780066903441,27.47,72991.68,50.3,0.76958,0.00022,15.17242]
[1780066904257,27.47,72995.57,50.3,0.77045,0.00022,15.14106]
[1780066904676,27.47,72995.57,50.3,0.77045,0.00022,15.14106]
[1780066905419,27.47,72995.57,50.3,0.77045,0.00022,15.14106]
[1780066905264,27.47,72995.07,50.3,0.77034,0.00022,15.14504]
[1780066906271,27.47,72995.35,50.3,0.77042,0.00022,15.14193]
[1780066908262,27.47,72994.23,50.3,0.77019,0.00022,15.15049]
[1780066908285,27.45,72994.86,50.3,0.77045,0.00022,15.1407]
[1780066909295,27.45,72994.86,50.3,0.77045,0.00022,15.1407]
[1780066909479,27.45,72997.65,50.3,0.77108,0.00022,15.11797]
[1780066910299,27.45,73008.96,50.3,0.77359,0.00022,15.027]
[1780066911306,27.45,73008.83,50.3,0.77357,0.00022,15.02771]
[1780066911681,27.45,73008.83,50.3,0.77357,0.00022,15.02771]
[1780066912316,27.45,73006.86,50.3,0.77315,0.00022,15.04302]
[1780066913547,27.45,73008.11,50.3,0.77344,0.00022,15.03249]
[1780066916414,27.44,73010.21,50.3,0.77392,0.00022,15.01481]
[1780066916452,27.44,73014.73,50.3,0.77492,0.00022,14.97814]
[1780066916641,27.44,73014.73,50.3,0.77492,0.00022,14.97814]
[1780066917351,27.44,73018.43,50.3,0.77574,0.00022,14.94802]
[1780066917942,27.44,73018.43,50.3,0.77574,0.00022,14.94802]
[1780066918358,27.44,73020.65,50.3,0.77623,0.00022,14.92968]
[1780066919398,27.44,73020.65,50.3,0.77623,0.00022,14.92968]
[1780066919499,27.44,73020.12,50.3,0.77613,0.00022,14.93354]
[1780066920373,27.44,73018.19,50.3,0.77572,0.00022,14.9487]
[1780066921463,27.44,73018.19,50.3,0.77572,0.00022,14.9487]
[1780066921379,27.42,73011.34,50.3,0.77433,0.00022,14.99961]
[1780066922386,27.42,73008.62,50.3,0.77374,0.00022,15.02115]
[1780066923096,27.42,73008.62,50.3,0.77374,0.00022,15.02115]
[1780066924032,27.42,73009.33,50.3,0.77391,0.00022,15.01508]
[1780066924400,27.42,73014.7,50.3,0.77509,0.00022,14.97156]
[1780066925407,27.42,73022.52,50.3,0.77681,0.00022,14.90813]
[1780066926414,27.42,73024.37,50.3,0.77722,0.00022,14.89295]
[1780066927421,27.42,73028.19,50.3,0.77805,0.00022,14.8618]
[1780066928428,27.42,73030.17,50.3,0.77849,0.00022,14.84542]
[1780066929435,27.42,73028.56,50.3,0.77815,0.00022,14.85818]
[1780066930441,27.41,73031.64,50.3,0.77883,0.00022,14.83287]
[1780066933463,27.41,73029.54,50.3,0.77839,0.00022,14.84935]
[1780066934471,27.41,73031.5,50.3,0.77882,0.00022,14.83313]
[1780066937491,27.41,73029.46,50.3,0.7784,0.00022,14.84871]
[1780066938498,27.41,73031.4,50.3,0.77884,0.00022,14.83255]
[1780066938839,27.41,73031.4,50.3,0.77884,0.00022,14.83255]
[1780066938867,27.41,73031.4,50.3,0.77884,0.00022,14.83255]
[1780066939505,27.41,73036.28,50.3,0.77991,0.00022,14.79233]
[1780066939887,27.41,73036.28,50.3,0.77991,0.00022,14.79233]
[1780066940512,27.4,73039.78,50.3,0.78068,0.00022,14.76331]
[1780066941445,27.4,73039.78,50.3,0.78068,0.00022,14.76331]
[1780066941519,27.4,73039.07,50.3,0.78054,0.00022,14.76862]
[1780066942526,27.4,73041.93,50.3,0.78117,0.00022,14.74477]
[1780066943535,27.4,73043.9,50.3,0.7816,0.00022,14.72818]
[1780066944360,27.4,73043.9,50.3,0.7816,0.00022,14.72818]
[1780066944540,27.4,73042.01,50.3,0.78121,0.00022,14.74313]
[1780066945025,27.4,73042.01,50.3,0.78121,0.00022,14.74313]
[1780066945328,27.4,73042.01,50.3,0.78121,0.00022,14.74313]
[1780066945547,27.4,73039.69,50.3,0.78072,0.00022,14.7616]
[1780066946226,27.4,73039.69,50.3,0.78072,0.00022,14.7616]
[1780066946417,27.4,73039.69,50.3,0.78072,0.00022,14.7616]
[1780066947830,27.39,73040.29,50.3,0.78086,0.00022,14.75617]
[1780066947921,27.39,73040.29,50.3,0.78086,0.00022,14.75617]
[1780066948119,27.39,73040.29,50.3,0.78086,0.00022,14.75617]
[1780066948207,27.39,73042.53,50.3,0.78136,0.00022,14.73736]
[1780066949576,27.37,73040.52,50.3,0.78107,0.00022,14.74815]
[1780066951420,27.37,73040.52,50.3,0.78107,0.00022,14.74815]
[1780066951451,27.35,73037.78,50.3,0.78074,0.00022,14.75728]
[1780066951716,27.35,73037.78,50.3,0.78074,0.00022,14.75728]
[1780066952163,27.35,73037.78,50.3,0.78074,0.00022,14.75728]
[1780066952220,27.35,73026.11,50.3,0.77821,0.00022,14.85239]
[1780066952907,27.35,73026.11,50.3,0.77821,0.00022,14.85239]
[1780066952960,27.35,73026.11,50.3,0.77821,0.00022,14.85239]
[1780066952972,27.34,73007.91,50.3,0.77431,0.00022,14.99666]
[1780066954019,27.34,73007.91,50.3,0.77431,0.00022,14.99666]
[1780066954039,27.32,72997.6,50.3,0.77216,0.00022,15.075]
[1780066955387,27.28,72993.22,50.3,0.77149,0.00022,15.09892]
[1780066956333,27.28,72993.22,50.3,0.77149,0.00022,15.09892]
[1780066956380,27.27,72994.5,50.3,0.77189,0.00022,15.08446]
[1780066956661,27.27,72994.5,50.3,0.77189,0.00022,15.08446]
[1780066956968,27.27,72994.5,50.3,0.77189,0.00022,15.08446]
[1780066956978,27.27,72997.05,50.3,0.77245,0.00022,15.06392]
[1780066958180,27.27,72997.05,50.3,0.77245,0.00022,15.06392]
[1780066958282,27.27,73000.1,50.3,0.77314,0.00022,15.03893]
[1780066958860,27.27,73000.1,50.3,0.77314,0.00022,15.03893]
[1780066959030,27.27,73000.1,50.3,0.77314,0.00022,15.03893]
[1780066959068,27.26,73000.41,50.3,0.7733,0.00022,15.03286]
[1780066959893,27.26,73000.41,50.3,0.7733,0.00022,15.03286]
[1780066959967,27.25,72996.11,50.3,0.77244,0.00022,15.06413]
[1780066960655,27.23,72993.04,50.3,0.77188,0.00022,15.08433]
[1780066963677,27.2,72994.95,50.3,0.77257,0.00022,15.05908]
[1780066968639,27.19,72994.23,50.3,0.77245,0.00022,15.06323]
[1780066968840,27.19,72994.23,50.3,0.77245,0.00022,15.06323]
[1780066969035,27.19,72994.23,50.3,0.77245,0.00022,15.06323]
[1780066969749,27.19,72994.31,50.3,0.77248,0.00022,15.06212]
[1780066970565,27.19,72994.31,50.3,0.77248,0.00022,15.06212]
[1780066969850,27.19,72995.55,50.3,0.77277,0.00022,15.05162]
[1780066971733,27.19,72997.21,50.3,0.77317,0.00022,15.03728]
[1780066973747,27.17,72998.98,50.3,0.77368,0.00022,15.01824]
[1780066974641,27.17,72998.98,50.3,0.77368,0.00022,15.01824]
[1780066975214,27.17,72998.98,50.3,0.77368,0.00022,15.01824]
[1780066975500,27.17,72998.98,50.3,0.77368,0.00022,15.01824]
[1780066975300,27.17,73000.64,50.3,0.77406,0.00022,15.00435]
[1780066975761,27.17,73003.65,50.3,0.77474,0.00022,14.97949]
[1780066976768,27.17,73001.99,50.3,0.77438,0.00022,14.99261]
[1780066977833,27.17,73001.99,50.3,0.77438,0.00022,14.99261]
[1780066978272,27.17,73001.78,50.3,0.77435,0.00022,14.99394]
[1780066978653,27.17,73001.78,50.3,0.77435,0.00022,14.99394]
[1780066978799,27.17,73001.78,50.3,0.77435,0.00022,14.99394]
[1780066979033,27.17,73001.78,50.3,0.77435,0.00022,14.99394]
[1780066979229,27.17,73001.78,50.3,0.77435,0.00022,14.99394]
[1780066979517,27.17,73001.78,50.3,0.77435,0.00022,14.99394]
[1780066979547,27.16,72990.9,50.3,0.77195,0.00022,15.08134]
[1780066979751,27.16,72990.9,50.3,0.77195,0.00022,15.08134]
[1780066980446,27.16,72990.9,50.3,0.77195,0.00022,15.08134]
[1780066980568,27.16,72990.9,50.3,0.77195,0.00022,15.08134]
[1780066980547,27.16,73002.06,50.3,0.77444,0.00022,14.99045]
[1780066981516,27.16,73002.06,50.3,0.77444,0.00022,14.99045]
[1780066981553,27.16,73011.53,50.3,0.77654,0.00022,14.91304]
[1780066982827,27.16,73012.02,50.3,0.77665,0.00022,14.90904]
[1780066984837,27.16,73013.72,50.3,0.77705,0.00022,14.89419]
[1780066987858,27.15,73015.21,50.3,0.7774,0.00022,14.88105]
[1780066991886,27.15,73011.87,50.3,0.7767,0.00022,14.90712]
[1780066992739,27.15,73011.87,50.3,0.7767,0.00022,14.90712]
[1780066992893,27.15,73010.42,50.3,0.77639,0.00022,14.91863]
[1780066993900,27.15,73003.48,50.3,0.77486,0.00022,14.97484]
[1780066994907,27.15,73001.5,50.3,0.77444,0.00022,14.99054]
[1780066996921,27.14,73006.68,50.3,0.7756,0.00022,14.94768]
[1780066997928,27.14,73009.79,50.3,0.7763,0.00022,14.92194]
[1780066998901,27.14,73009.79,50.3,0.7763,0.00022,14.92194]
[1780067001956,27.14,73006.62,50.3,0.77563,0.00022,14.94641]
[1780067002696,27.14,73006.62,50.3,0.77563,0.00022,14.94641]
[1780067003427,27.14,73011.62,50.3,0.77676,0.00022,14.90491]
[1780067004391,27.14,73027.65,50.3,0.78028,0.00022,14.77313]
[1780067005296,27.14,73034.36,50.3,0.78174,0.00022,14.71785]
[1780067005989,27.13,73032.16,50.3,0.78127,0.00022,14.7356]
[1780067006996,27.13,73028.65,50.3,0.78052,0.00022,14.76411]
[1780067010017,27.13,73026.25,50.3,0.78003,0.00022,14.78252]
[1780067011024,27.13,73028.21,50.3,0.78052,0.00022,14.76115]
[1780067014047,27.12,73030.66,50.3,0.78109,0.00022,14.73961]
[1780067016573,27.12,73035.33,50.3,0.78213,0.00022,14.69984]
[1780067017069,27.12,73037.84,50.3,0.78268,0.00022,14.6791]
[1780067020176,27.12,73034.01,50.3,0.78188,0.00022,14.70955]
[1780067025128,27.11,73030.74,50.3,0.78122,0.00022,14.73453]
[1780067028149,27.08,73029.05,50.3,0.78108,0.00022,14.73956]
[1780067030163,27.06,73031.27,50.3,0.78178,0.00022,14.71292]
[1780067032624,27.04,73032.52,50.3,0.78215,0.00022,14.69869]
[1780067032649,27.02,73033.84,50.3,0.78262,0.00022,14.68055]
[1780067033301,27.02,73033.84,50.3,0.78262,0.00022,14.68055]
[1780067033394,27.02,73037.33,50.3,0.78338,0.00022,14.65156]
[1780067034191,27.02,73043.41,50.3,0.78471,0.00022,14.60062]
[1780067035198,27.02,73046.43,50.3,0.78537,0.00022,14.57515]
[1780067035769,27.02,73046.43,50.3,0.78537,0.00022,14.57515]
[1780067035814,27.02,73046.43,50.3,0.78537,0.00022,14.57515]
[1780067036205,27.02,73052.15,50.3,0.78662,0.00022,14.52713]
[1780067037622,27.02,73057.35,50.3,0.78775,0.00021,14.48294]
[1780067038042,27.02,73057.35,50.3,0.78775,0.00021,14.48294]
[1780067038225,27.02,73065.77,50.3,0.78956,0.00021,14.41232]
[1780067038683,27.02,73065.77,50.3,0.78956,0.00021,14.41232]
[1780067039231,27.02,73061.18,50.3,0.78858,0.00021,14.45052]
[1780067040258,27.02,73061.18,50.3,0.78858,0.00021,14.45052]
[1780067040359,27.01,73059.82,50.3,0.7883,0.00021,14.46169]
[1780067041066,27.01,73059.82,50.3,0.7883,0.00021,14.46169]
[1780067041389,27.01,73063.3,50.3,0.78905,0.00021,14.43222]
[1780067042296,27.01,73059.52,50.3,0.78825,0.00021,14.46363]
[1780067044405,27.01,73060.58,50.3,0.78848,0.00021,14.45459]
[1780067044503,27.01,73064.71,50.3,0.78937,0.00021,14.41945]
[1780067045339,27.01,73064.71,50.3,0.78937,0.00021,14.41945]
[1780067045670,27.01,73064.71,50.3,0.78937,0.00021,14.41945]
[1780067045440,27.01,73065.49,50.3,0.78955,0.00021,14.41265]
[1780067046979,27.01,73064.53,50.3,0.78934,0.00021,14.42072]
[1780067047288,27.01,73063.5,50.3,0.78913,0.00021,14.42913]
[1780067048295,27.01,73067.82,50.3,0.79006,0.00021,14.39258]
[1780067051493,27.01,73068.11,50.3,0.79013,0.00021,14.38967]
[1780067051546,27.01,73068.47,50.3,0.79022,0.00021,14.38623]
[1780067052312,27.01,73068.47,50.3,0.79022,0.00021,14.38623]
[1780067052515,27.01,73068.47,50.3,0.79022,0.00021,14.38623]
[1780067052616,27.01,73080.0,50.3,0.79268,0.00021,14.28867]
[1780067053505,27.0,73089.16,50.3,0.79462,0.00021,14.21094]
[1780067053946,27.0,73089.16,50.3,0.79462,0.00021,14.21094]
[1780067054337,27.0,73087.06,50.3,0.79418,0.00021,14.22872]
[1780067058367,27.0,73085.57,50.3,0.79389,0.00021,14.24054]
[1780067059374,27.0,73082.94,50.3,0.79333,0.00021,14.26258]
[1780067060385,27.0,73076.93,50.3,0.79207,0.00021,14.31312]
[1780067061400,27.0,73080.05,50.3,0.79273,0.00021,14.28678]
[1780067062420,27.0,73084.14,50.3,0.7936,0.00021,14.25175]
[1780067062993,27.0,73084.14,50.3,0.7936,0.00021,14.25175]
[1780067063421,27.0,73086.1,50.3,0.79402,0.00021,14.23499]
[1780067064428,27.0,73088.02,50.3,0.79443,0.00021,14.21858]
[1780067066442,27.0,73090.18,50.3,0.79489,0.00021,14.20001]
[1780067067449,27.0,73094.02,50.3,0.79571,0.00021,14.16733]
[1780067068456,27.0,73096.17,50.3,0.79616,0.00021,14.149]
[1780067068776,27.0,73096.17,50.3,0.79616,0.00021,14.149]
[1780067069463,27.0,73105.74,50.3,0.79817,0.00021,14.06749]
[1780067070475,27.0,73110.98,50.3,0.79926,0.00021,14.02281]
[1780067071478,27.0,73116.45,50.3,0.80044,0.00021,13.97119]
[1780067072485,27.0,73119.86,50.3,0.80115,0.00021,13.94199]
[1780067073017,27.0,73119.86,50.3,0.80115,0.00021,13.94199]
[1780067073037,27.0,73119.86,50.3,0.80115,0.00021,13.94199]
[1780067073387,27.0,73119.86,50.3,0.80115,0.00021,13.94199]
[1780067073695,27.0,73128.0,50.3,0.80283,0.00021,13.8723]
[1780067074503,27.0,73143.86,50.3,0.80608,0.0002,13.736]
[1780067075510,27.0,73146.66,50.3,0.80665,0.0002,13.71188]
[1780067077049,27.0,73146.39,50.3,0.80659,0.0002,13.71421]
[1780067077100,27.0,73146.39,50.3,0.80659,0.0002,13.71421]
[1780067077456,27.0,73146.39,50.3,0.80659,0.0002,13.71421]
[1780067077524,27.0,73154.17,50.3,0.80817,0.0002,13.64719]
[1780067078623,27.0,73154.17,50.3,0.80817,0.0002,13.64719]
[1780067078709,27.0,73159.22,50.3,0.80919,0.0002,13.60371]
[1780067079538,27.0,73162.45,50.3,0.80981,0.0002,13.57727]
[1780067080546,27.0,73166.6,50.3,0.81064,0.0002,13.54138]
[1780067082855,27.0,73166.13,50.3,0.81058,0.0002,13.54395]
[1780067083198,27.0,73166.13,50.3,0.81058,0.0002,13.54395]
[1780067083568,26.99,73179.25,50.3,0.81323,0.0002,13.42891]
[1780067084295,26.99,73179.25,50.3,0.81323,0.0002,13.42891]
[1780067084576,26.99,73178.6,50.3,0.81311,0.0002,13.4345]
[1780067085053,26.99,73178.6,50.3,0.81311,0.0002,13.4345]
[1780067085582,26.99,73185.9,50.3,0.81456,0.0002,13.37098]
[1780067086329,26.99,73185.9,50.3,0.81456,0.0002,13.37098]
[1780067086589,26.99,73176.89,50.3,0.81277,0.0002,13.44892]
[1780067087596,26.99,73167.75,50.3,0.81096,0.0002,13.52736]
[1780067088590,26.99,73167.75,50.3,0.81096,0.0002,13.52736]
[1780067088603,26.98,73168.22,50.3,0.8111,0.0002,13.52161]
[1780067089610,26.98,73172.27,50.3,0.81194,0.0002,13.48495]
[1780067090617,26.97,73177.58,50.3,0.81308,0.0002,13.43566]
[1780067091624,26.97,73181.02,50.3,0.81377,0.0002,13.40533]
[1780067092631,26.97,73183.92,50.3,0.81435,0.0002,13.38014]
[1780067093466,26.97,73183.92,50.3,0.81435,0.0002,13.38014]
[1780067093637,26.97,73189.21,50.3,0.81539,0.0002,13.3342]
[1780067093892,26.97,73189.21,50.3,0.81539,0.0002,13.3342]
[1780067094645,26.97,73187.04,50.3,0.81496,0.0002,13.35314]
[1780067095428,26.97,73187.04,50.3,0.81496,0.0002,13.35314]
[1780067095652,26.97,73187.2,50.3,0.815,0.0002,13.35158]
[1780067096665,26.97,73190.16,50.3,0.81559,0.0002,13.32551]
[1780067097672,26.97,73193.27,50.3,0.81621,0.0002,13.29816]
[1780067098679,26.97,73197.03,50.3,0.81696,0.0002,13.26517]
[1780067099687,26.97,73198.43,50.3,0.81724,0.0002,13.25275]
[1780067100753,26.97,73198.43,50.3,0.81724,0.0002,13.25275]
[1780067100695,26.97,73200.02,50.3,0.81755,0.0002,13.23868]
[1780067101059,26.97,73200.02,50.3,0.81755,0.0002,13.23868]
[1780067101279,26.97,73200.02,50.3,0.81755,0.0002,13.23868]
[1780067101718,26.97,73191.75,50.3,0.81593,0.0002,13.31047]
[1780067102003,26.97,73191.75,50.3,0.81593,0.0002,13.31047]
[1780067102098,26.97,73191.75,50.3,0.81593,0.0002,13.31047]
[1780067102723,26.97,73199.92,50.3,0.81754,0.0002,13.23922]
[1780067103270,26.97,73199.92,50.3,0.81754,0.0002,13.23922]
[1780067103304,26.97,73199.92,50.3,0.81754,0.0002,13.23922]
[1780067103730,26.97,73212.86,50.3,0.82007,0.00019,13.12619]
[1780067104737,26.97,73221.78,50.3,0.8218,0.00019,13.04822]
[1780067105748,26.97,73226.94,50.3,0.8228,0.00019,13.00315]
[1780067107658,26.97,73226.75,50.3,0.82276,0.00019,13.00484]
[1780067109766,26.97,73227.73,50.3,0.82293,0.00019,12.99723]
[1780067108771,26.97,73231.24,50.3,0.8236,0.00019,12.96653]
[1780067110442,26.97,73233.79,50.3,0.82409,0.00019,12.94418]
[1780067111668,26.97,73233.79,50.3,0.82409,0.00019,12.94418]
[1780067111684,26.97,73233.79,50.3,0.82409,0.00019,12.94418]
[1780067111761,26.97,73233.79,50.3,0.82409,0.00019,12.94418]
[1780067111754,26.97,73247.2,50.3,0.82665,0.00019,12.82661]
[1780067111824,26.97,73254.24,50.3,0.82799,0.00019,12.76488]
[1780067112819,26.97,73254.24,50.3,0.82799,0.00019,12.76488]
[1780067112834,26.97,73256.7,50.3,0.82845,0.00019,12.74311]
[1780067113821,26.97,73253.06,50.3,0.82777,0.00019,12.77493]
[1780067114841,26.97,73253.06,50.3,0.82777,0.00019,12.77493]
[1780067115075,26.97,73253.06,50.3,0.82777,0.00019,12.77493]
[1780067115278,26.97,73253.06,50.3,0.82777,0.00019,12.77493]
[1780067116328,26.97,73253.93,50.3,0.82794,0.00019,12.7671]
[1780067116403,26.97,73260.12,50.3,0.82911,0.00019,12.71267]
[1780067117849,26.97,73266.7,50.3,0.83034,0.00019,12.65485]
[1780067120872,26.97,73264.05,50.3,0.82984,0.00019,12.67843]
[1780067123235,26.97,73264.93,50.3,0.83,0.00019,12.67073]
[1780067123288,26.97,73265.71,50.3,0.83015,0.00019,12.6639]
[1780067124395,26.97,73265.71,50.3,0.83015,0.00019,12.6639]
[1780067124412,26.97,73248.22,50.3,0.82685,0.00019,12.81738]
[1780067124901,26.97,73239.69,50.3,0.82523,0.00019,12.89213]
[1780067126635,26.97,73233.22,50.3,0.82399,0.00019,12.94902]
[1780067127700,26.97,73233.22,50.3,0.82399,0.00019,12.94902]
[1780067127763,26.97,73235.48,50.3,0.82442,0.00019,12.92935]
[1780067129437,26.97,73236.19,50.3,0.82455,0.00019,12.92328]
[1780067129464,26.97,73239.93,50.3,0.82526,0.00019,12.89068]
[1780067129959,26.97,73233.25,50.3,0.82398,0.00019,12.94916]
[1780067130966,26.97,73226.28,50.3,0.82264,0.00019,13.01049]
[1780067132980,26.97,73227.03,50.3,0.82281,0.00019,12.99977]
[1780067133988,26.97,73230.74,50.3,0.82353,0.00019,12.96732]
[1780067135542,26.97,73230.74,50.3,0.82353,0.00019,12.96732]
[1780067135583,26.97,73230.74,50.3,0.82353,0.00019,12.96732]
[1780067135644,26.97,73233.25,50.3,0.824,0.00019,12.94598]
[1780067136007,26.97,73218.57,50.3,0.82117,0.00019,13.07431]
[1780067137211,26.97,73208.71,50.3,0.81924,0.00019,13.16107]
[1780067138228,26.97,73208.71,50.3,0.81924,0.00019,13.16107]
[1780067138251,26.97,73201.39,50.3,0.8178,0.0002,13.22486]
[1780067139187,26.97,73201.39,50.3,0.8178,0.0002,13.22486]
[1780067139689,26.97,73201.39,50.3,0.8178,0.0002,13.22486]
[1780067139785,26.98,73213.16,50.3,0.8201,0.00019,13.12248]
[1780067140533,26.98,73213.16,50.3,0.8201,0.00019,13.12248]
[1780067140712,26.98,73213.16,50.3,0.8201,0.00019,13.12248]
[1780067140788,26.98,73213.16,50.3,0.8201,0.00019,13.12248]
[1780067140754,26.98,73218.29,50.3,0.82109,0.00019,13.07791]
[1780067141039,26.98,73216.44,50.3,0.82072,0.00019,13.09432]
[1780067142046,26.98,73218.79,50.3,0.82117,0.00019,13.07405]
[1780067143211,26.98,73218.79,50.3,0.82117,0.00019,13.07405]
[1780067145067,26.98,73217.27,50.3,0.82086,0.00019,13.08813]
[1780067148115,26.98,73217.3,50.3,0.82086,0.00019,13.08835]
[1780067148201,26.98,73217.21,50.3,0.82083,0.00019,13.08938]
[1780067149095,26.98,73211.91,50.3,0.8198,0.00019,13.13586]
[1780067150102,26.98,73203.51,50.3,0.81816,0.0002,13.20925]
[1780067151724,26.98,73197.84,50.3,0.81704,0.0002,13.2587]
[1780067153024,26.98,73196.63,50.3,0.8168,0.0002,13.2693]
[1780067153104,26.98,73196.63,50.3,0.8168,0.0002,13.2693]
[1780067153123,26.98,73192.72,50.3,0.81603,0.0002,13.30331]
[1780067154130,26.98,73188.63,50.3,0.81523,0.0002,13.33886]
[1780067155571,26.98,73188.63,50.3,0.81523,0.0002,13.33886]
[1780067155620,26.98,73186.4,50.3,0.81479,0.0002,13.35819]
[1780067156144,26.98,73188.55,50.3,0.81521,0.0002,13.33965]
[1780067157151,26.98,73190.35,50.3,0.81556,0.0002,13.32417]
[1780067159143,26.98,73191.34,50.3,0.81575,0.0002,13.31576]
[1780067159165,26.98,73191.96,50.3,0.81587,0.0002,13.31056]
[1780067160352,26.98,73191.96,50.3,0.81587,0.0002,13.31056]
[1780067160445,26.98,73203.02,50.3,0.81804,0.0002,13.21438]
[1780067161179,26.98,73201.56,50.3,0.81775,0.0002,13.22726]
[1780067162187,26.98,73196.82,50.3,0.81682,0.0002,13.26851]
[1780067163193,26.99,73200.98,50.3,0.81763,0.0002,13.23256]
[1780067164819,26.99,73200.98,50.3,0.81763,0.0002,13.23256]
[1780067164825,26.99,73203.74,50.3,0.81817,0.0002,13.20868]
[1780067165159,26.99,73203.74,50.3,0.81817,0.0002,13.20868]
[1780067165649,26.99,73203.74,50.3,0.81817,0.0002,13.20868]
[1780067165836,26.99,73203.74,50.3,0.81817,0.0002,13.20868]
[1780067165677,26.99,73210.96,50.3,0.81958,0.00019,13.14595]
[1780067166645,26.99,73210.96,50.3,0.81958,0.00019,13.14595]
[1780067166723,26.99,73217.06,50.3,0.82075,0.00019,13.09301]
[1780067167843,26.99,73217.06,50.3,0.82075,0.00019,13.09301]
[1780067167221,26.99,73220.78,50.3,0.82147,0.00019,13.06088]
[1780067168229,26.99,73230.81,50.3,0.8234,0.00019,12.97325]
[1780067169461,26.99,73241.21,50.3,0.82538,0.00019,12.88271]
[1780067170781,26.99,73248.92,50.3,0.82684,0.00019,12.81549]
[1780067171249,26.99,73254.23,50.3,0.82784,0.00019,12.76935]
[1780067172256,26.99,73248.07,50.3,0.82666,0.00019,12.82364]
[1780067173263,26.99,73240.94,50.3,0.8253,0.00019,12.88645]
[1780067174761,26.99,73240.94,50.3,0.8253,0.00019,12.88645]
[1780067174768,26.99,73242.92,50.3,0.82567,0.00019,12.86928]
[1780067174904,26.99,73242.92,50.3,0.82567,0.00019,12.86928]
[1780067175277,26.99,73240.39,50.3,0.82519,0.00019,12.8916]
[1780067176285,26.99,73238.26,50.3,0.82478,0.00019,12.91039]
[1780067177761,26.99,73238.26,50.3,0.82478,0.00019,12.91039]
[1780067178298,26.99,73237.34,50.3,0.8246,0.00019,12.91869]
[1780067179305,26.99,73233.09,50.3,0.82378,0.00019,12.95611]
[1780067180366,26.99,73233.09,50.3,0.82378,0.00019,12.95611]
[1780067180467,27.0,73226.49,50.3,0.8225,0.00019,13.01423]
[1780067181374,27.0,73226.49,50.3,0.8225,0.00019,13.01423]
[1780067181493,27.0,73215.59,50.3,0.82038,0.00019,13.10975]
[1780067182376,27.0,73215.59,50.3,0.82038,0.00019,13.10975]
[1780067182776,27.0,73215.59,50.3,0.82038,0.00019,13.10975]
[1780067182430,27.0,73219.74,50.3,0.82119,0.00019,13.07363]
[1780067183334,27.0,73219.94,50.3,0.82122,0.00019,13.072]
[1780067184341,27.0,73217.03,50.3,0.82066,0.00019,13.09751]
[1780067185919,27.0,73217.14,50.3,0.82067,0.00019,13.09688]
[1780067185931,27.0,73217.14,50.3,0.82067,0.00019,13.09688]
[1780067186355,27.0,73218.47,50.3,0.82092,0.00019,13.08561]
[1780067187362,27.0,73220.59,50.3,0.82132,0.00019,13.06746]
[1780067188369,27.0,73221.75,50.3,0.82154,0.00019,13.05772]
[1780067191506,27.0,73221.53,50.3,0.82148,0.00019,13.06042]
[1780067192576,27.0,73221.22,50.3,0.82146,0.00019,13.05865]
[1780067192830,27.0,73221.22,50.3,0.82146,0.00019,13.05865]
[1780067192657,27.0,73221.49,50.3,0.8215,0.00019,13.0567]
[1780067193066,27.0,73221.49,50.3,0.8215,0.00019,13.0567]
[1780067193404,27.01,73218.58,50.3,0.82093,0.00019,13.08248]
[1780067195111,27.01,73218.56,50.3,0.82092,0.00019,13.08303]
[1780067195419,27.01,73217.13,50.3,0.82063,0.00019,13.09586]
[1780067196426,27.01,73215.31,50.3,0.82027,0.00019,13.11208]
[1780067197208,27.01,73215.31,50.3,0.82027,0.00019,13.11208]
[1780067197433,27.01,73215.51,50.3,0.82031,0.00019,13.11067]
[1780067197939,27.01,73215.51,50.3,0.82031,0.00019,13.11067]
[1780067198196,27.01,73215.51,50.3,0.82031,0.00019,13.11067]
[1780067198440,27.01,73218.43,50.3,0.82086,0.00019,13.08554]
[1780067199134,27.01,73218.43,50.3,0.82086,0.00019,13.08554]
[1780067199401,27.01,73218.43,50.3,0.82086,0.00019,13.08554]
[1780067199665,27.01,73218.43,50.3,0.82086,0.00019,13.08554]
[1780067199728,27.01,73228.82,50.3,0.82286,0.00019,12.99525]
[1780067200454,27.01,73229.01,50.3,0.82289,0.00019,12.99408]
[1780067202408,27.01,73228.38,50.3,0.82276,0.00019,13.00006]
[1780067202470,27.01,73231.8,50.3,0.8234,0.00019,12.97068]
[1780067203479,27.02,73238.11,50.3,0.8246,0.00019,12.91607]
[1780067204486,27.02,73242.29,50.3,0.82539,0.00019,12.87989]
[1780067207507,27.02,73239.81,50.3,0.82488,0.00019,12.90325]
[1780067211535,27.03,73241.56,50.3,0.82516,0.00019,12.89036]
[1780067212541,27.03,73243.08,50.3,0.82544,0.00019,12.8777]
[1780067215514,27.03,73243.13,50.3,0.82542,0.00019,12.87853]
[1780067215558,27.03,73243.13,50.3,0.82542,0.00019,12.87853]
[1780067215566,27.03,73246.86,50.3,0.82612,0.00019,12.84657]
[1780067215899,27.03,73246.86,50.3,0.82612,0.00019,12.84657]
[1780067215981,27.03,73246.86,50.3,0.82612,0.00019,12.84657]
[1780067216572,27.03,73253.77,50.3,0.82741,0.00019,12.78683]
[1780067217616,27.03,73253.77,50.3,0.82741,0.00019,12.78683]
[1780067217725,27.03,73253.77,50.3,0.82741,0.00019,12.78683]
[1780067218884,27.04,73253.89,50.3,0.82742,0.00019,12.78654]
[1780067219000,27.04,73253.28,50.3,0.82728,0.00019,12.79263]
[1780067220600,27.04,73250.29,50.3,0.82669,0.00019,12.82026]
[1780067221607,27.04,73242.01,50.3,0.8251,0.00019,12.8933]
[1780067222671,27.04,73242.01,50.3,0.8251,0.00019,12.8933]
[1780067222829,27.04,73242.01,50.3,0.8251,0.00019,12.8933]
[1780067222892,27.04,73244.42,50.3,0.82555,0.00019,12.87285]
[1780067222992,27.04,73244.42,50.3,0.82555,0.00019,12.87285]
[1780067223725,27.04,73244.42,50.3,0.82555,0.00019,12.87285]
[1780067223753,27.05,73257.94,50.3,0.82809,0.00019,12.75531]
[1780067224333,27.05,73257.94,50.3,0.82809,0.00019,12.75531]
[1780067224629,27.05,73266.87,50.3,0.82975,0.00019,12.67798]
[1780067225636,27.05,73270.76,50.3,0.83046,0.00019,12.64483]
[1780067226252,27.05,73270.76,50.3,0.83046,0.00019,12.64483]
[1780067226692,27.05,73270.76,50.3,0.83046,0.00019,12.64483]
[1780067227650,27.07,73274.04,50.3,0.83086,0.00019,12.62623]
[1780067228150,27.07,73274.04,50.3,0.83086,0.00019,12.62623]
[1780067228657,27.08,73285.32,50.3,0.83294,0.00018,12.52814]
[1780067228979,27.08,73285.32,50.3,0.83294,0.00018,12.52814]
[1780067229273,27.08,73285.32,50.3,0.83294,0.00018,12.52814]
[1780067229644,27.08,73285.32,50.3,0.83294,0.00018,12.52814]
[1780067229664,27.08,73296.13,50.3,0.83491,0.00018,12.43411]
[1780067230023,27.08,73296.13,50.3,0.83491,0.00018,12.43411]
[1780067230860,27.08,73310.92,50.3,0.83759,0.00018,12.30504]
[1780067231703,27.08,73310.92,50.3,0.83759,0.00018,12.30504]
[1780067231713,27.08,73310.92,50.3,0.83759,0.00018,12.30504]
[1780067231853,27.08,73319.91,50.3,0.83921,0.00018,12.22668]
[1780067232699,27.08,73338.26,50.3,0.84248,0.00018,12.06634]
[1780067233760,27.08,73338.26,50.3,0.84248,0.00018,12.06634]
[1780067233787,27.08,73341.84,50.3,0.8431,0.00018,12.03547]
[1780067234716,27.08,73336.0,50.3,0.84205,0.00018,12.08725]
[1780067235485,27.08,73336.0,50.3,0.84205,0.00018,12.08725]
[1780067235991,27.08,73335.62,50.3,0.84197,0.00018,12.09108]
[1780067236904,27.09,73357.47,50.3,0.84582,0.00017,11.89998]
[1780067237663,27.09,73357.47,50.3,0.84582,0.00017,11.89998]
[1780067237865,27.09,73357.47,50.3,0.84582,0.00017,11.89998]
[1780067237905,27.09,73357.47,50.3,0.84582,0.00017,11.89998]
[1780067237749,27.09,73367.87,50.3,0.84762,0.00017,11.80958]
[1780067238775,27.09,73367.87,50.3,0.84762,0.00017,11.80958]
[1780067238832,27.09,73380.37,50.3,0.84976,0.00017,11.70094]
[1780067239760,27.09,73379.76,50.3,0.84964,0.00017,11.70708]
[1780067240017,27.09,73379.76,50.3,0.84964,0.00017,11.70708]
[1780067240787,27.09,73379.76,50.3,0.84964,0.00017,11.70708]
[1780067240889,27.09,73375.76,50.3,0.84893,0.00017,11.74292]
[1780067241717,27.09,73375.76,50.3,0.84893,0.00017,11.74292]
[1780067241775,27.09,73375.8,50.3,0.84893,0.00017,11.7433]
[1780067242761,27.09,73375.8,50.3,0.84893,0.00017,11.7433]
[1780067242781,27.1,73374.58,50.3,0.8487,0.00017,11.75473]
[1780067243095,27.1,73374.58,50.3,0.8487,0.00017,11.75473]
[1780067243788,27.1,73371.29,50.3,0.84812,0.00017,11.78427]
[1780067244798,27.11,73360.08,50.3,0.84604,0.00017,11.88916]
[1780067245362,27.11,73360.08,50.3,0.84604,0.00017,11.88916]
[1780067245533,27.11,73360.08,50.3,0.84604,0.00017,11.88916]
[1780067245809,27.11,73368.23,50.3,0.84745,0.00017,11.8183]
[1780067246712,27.11,73368.23,50.3,0.84745,0.00017,11.8183]
[1780067246836,27.11,73380.96,50.3,0.84965,0.00017,11.70684]
[1780067247299,27.11,73380.96,50.3,0.84965,0.00017,11.70684]
[1780067247923,27.12,73378.41,50.3,0.84919,0.00017,11.72979]
[1780067248065,27.12,73378.41,50.3,0.84919,0.00017,11.72979]
[1780067248804,27.12,73378.41,50.3,0.84919,0.00017,11.72979]
[1780067248927,27.12,73378.77,50.3,0.84924,0.00017,11.72741]
[1780067249113,27.12,73378.77,50.3,0.84924,0.00017,11.72741]
[1780067249757,27.12,73378.77,50.3,0.84924,0.00017,11.72741]
[1780067250198,27.12,73378.77,50.3,0.84924,0.00017,11.72741]
[1780067251084,27.12,73378.77,50.3,0.84924,0.00017,11.72741]
[1780067250322,27.12,73395.2,50.3,0.85205,0.00017,11.58363]
[1780067251303,27.12,73395.2,50.3,0.85205,0.00017,11.58363]
[1780067251493,27.12,73395.2,50.3,0.85205,0.00017,11.58363]
[1780067251818,27.12,73395.2,50.3,0.85205,0.00017,11.58363]
[1780067251862,27.12,73417.83,50.3,0.8559,0.00017,11.38168]
[1780067252459,27.12,73417.83,50.3,0.8559,0.00017,11.38168]
[1780067252495,27.12,73410.01,50.3,0.85459,0.00017,11.45]
[1780067252970,27.12,73404.29,50.3,0.85361,0.00017,11.50065]
[1780067255369,27.17,73405.14,50.3,0.85334,0.00017,11.51503]
[1780067256196,27.17,73405.14,50.3,0.85334,0.00017,11.51503]
[1780067256891,27.17,73405.14,50.3,0.85334,0.00017,11.51503]
[1780067256238,27.19,73406.0,50.3,0.8533,0.00017,11.51735]
[1780067256991,27.19,73388.23,50.3,0.85029,0.00017,11.67238]
[1780067258348,27.19,73388.23,50.3,0.85029,0.00017,11.67238]
[1780067258372,27.21,73372.27,50.3,0.84734,0.00017,11.82188]
[1780067259276,27.21,73372.27,50.3,0.84734,0.00017,11.82188]
[1780067259505,27.21,73372.27,50.3,0.84734,0.00017,11.82188]
[1780067259603,27.21,73372.27,50.3,0.84734,0.00017,11.82188]
[1780067259903,27.21,73372.27,50.3,0.84734,0.00017,11.82188]
[1780067259673,27.22,73373.56,50.3,0.84746,0.00017,11.81614]
[1780067260565,27.22,73373.56,50.3,0.84746,0.00017,11.81614]
[1780067260882,27.22,73373.56,50.3,0.84746,0.00017,11.81614]
[1780067260652,27.23,73382.68,50.3,0.84902,0.00017,11.73717]
[1780067261652,27.23,73401.74,50.3,0.85225,0.00017,11.57201]
[1780067262688,27.23,73401.74,50.3,0.85225,0.00017,11.57201]
[1780067262780,27.23,73396.05,50.3,0.85126,0.00017,11.62276]
[1780067263631,27.23,73396.05,50.3,0.85126,0.00017,11.62276]
[1780067263858,27.23,73396.05,50.3,0.85126,0.00017,11.62276]
[1780067263934,27.23,73394.16,50.3,0.85092,0.00017,11.64033]
[1780067264507,27.23,73394.16,50.3,0.85092,0.00017,11.64033]
[1780067264842,27.23,73394.16,50.3,0.85092,0.00017,11.64033]
[1780067264964,27.23,73400.06,50.3,0.8519,0.00017,11.58975]
[1780067265060,27.24,73402.28,50.3,0.85226,0.00017,11.5713]
[1780067266017,27.24,73402.28,50.3,0.85226,0.00017,11.5713]
[1780067266066,27.24,73401.95,50.3,0.85219,0.00017,11.57508]
[1780067266988,27.24,73401.95,50.3,0.85219,0.00017,11.57508]
[1780067267780,27.24,73401.95,50.3,0.85219,0.00017,11.57508]
[1780067267867,27.24,73401.95,50.3,0.85219,0.00017,11.57508]
[1780067267886,27.24,73401.95,50.3,0.85219,0.00017,11.57508]
[1780067267961,27.24,73395.84,50.3,0.85112,0.00017,11.63001]
[1780067268736,27.24,73395.84,50.3,0.85112,0.00017,11.63001]
[1780067268769,27.24,73396.3,50.3,0.8512,0.00017,11.626]
[1780067269333,27.24,73396.3,50.3,0.8512,0.00017,11.626]
[1780067269421,27.24,73393.82,50.3,0.85076,0.00017,11.64842]
[1780067271556,27.25,73394.63,50.3,0.85089,0.00017,11.64216]
[1780067271604,27.25,73390.4,50.3,0.85015,0.00017,11.67979]
[1780067272633,27.25,73390.4,50.3,0.85015,0.00017,11.67979]
[1780067272729,27.25,73389.92,50.3,0.85005,0.00017,11.68472]
[1780067274122,27.25,73386.55,50.3,0.84945,0.00017,11.71554]
[1780067275129,27.25,73381.7,50.3,0.8486,0.00017,11.75847]
[1780067276288,27.25,73381.7,50.3,0.8486,0.00017,11.75847]
[1780067276454,27.25,73381.7,50.3,0.8486,0.00017,11.75847]
[1780067276463,27.25,73377.03,50.3,0.84779,0.00017,11.79977]
[1780067277476,27.25,73377.03,50.3,0.84779,0.00017,11.79977]
[1780067277642,27.25,73377.03,50.3,0.84779,0.00017,11.79977]
[1780067277646,27.26,73388.23,50.3,0.8497,0.00017,11.70281]
[1780067278966,27.26,73388.23,50.3,0.8497,0.00017,11.70281]
[1780067278150,27.26,73391.24,50.3,0.8502,0.00017,11.67732]
[1780067279157,27.26,73390.03,50.3,0.84998,0.00017,11.68861]
[1780067280219,27.26,73390.03,50.3,0.84998,0.00017,11.68861]
[1780067280819,27.26,73390.44,50.3,0.85003,0.00017,11.68578]
[1780067281174,27.26,73388.72,50.3,0.84973,0.00017,11.70149]
[1780067282181,27.26,73378.32,50.3,0.84793,0.00017,11.79275]
[1780067283043,27.26,73378.32,50.3,0.84793,0.00017,11.79275]
[1780067283277,27.26,73378.32,50.3,0.84793,0.00017,11.79275]
[1780067283356,27.27,73384.59,50.3,0.84899,0.00017,11.73875]
[1780067284040,27.27,73384.59,50.3,0.84899,0.00017,11.73875]
[1780067284463,27.27,73384.59,50.3,0.84899,0.00017,11.73875]
[1780067284555,27.27,73393.81,50.3,0.85056,0.00017,11.65917]
[1780067285544,27.27,73393.81,50.3,0.85056,0.00017,11.65917]
[1780067285647,27.27,73407.22,50.3,0.85281,0.00017,11.5433]
[1780067286569,27.27,73407.22,50.3,0.85281,0.00017,11.5433]
[1780067286733,27.27,73407.22,50.3,0.85281,0.00017,11.5433]
[1780067286772,27.27,73410.6,50.3,0.85337,0.00017,11.51457]
[1780067287869,27.27,73410.6,50.3,0.85337,0.00017,11.51457]
[1780067287971,27.29,73414.47,50.3,0.85386,0.00017,11.48895]
[1780067288416,27.29,73414.47,50.3,0.85386,0.00017,11.48895]
[1780067288854,27.29,73420.65,50.3,0.8549,0.00017,11.43528]
[1780067289097,27.29,73420.65,50.3,0.8549,0.00017,11.43528]
[1780067289579,27.29,73426.5,50.3,0.85586,0.00017,11.38503]
[1780067290584,27.29,73426.5,50.3,0.85586,0.00017,11.38503]
[1780067290950,27.29,73426.5,50.3,0.85586,0.00017,11.38503]
[1780067290681,27.3,73423.82,50.3,0.8553,0.00017,11.41423]
[1780067292017,27.3,73423.82,50.3,0.8553,0.00017,11.41423]
[1780067291245,27.32,73412.46,50.3,0.85325,0.00017,11.52078]
[1780067292252,27.32,73403.49,50.3,0.85173,0.00017,11.59928]
[1780067293547,27.32,73403.49,50.3,0.85173,0.00017,11.59928]
[1780067293605,27.32,73402.59,50.3,0.85157,0.00017,11.6079]
[1780067294025,27.32,73402.59,50.3,0.85157,0.00017,11.6079]
[1780067294420,27.32,73413.01,50.3,0.8533,0.00017,11.51825]
[1780067295477,27.32,73413.01,50.3,0.8533,0.00017,11.51825]
[1780067295806,27.32,73424.57,50.3,0.85523,0.00017,11.41839]
[1780067296280,27.33,73428.84,50.3,0.85592,0.00017,11.38191]
[1780067297597,27.33,73431.69,50.3,0.85639,0.00017,11.35779]
[1780067298207,27.33,73431.69,50.3,0.85639,0.00017,11.35779]
[1780067298355,27.33,73431.69,50.3,0.85639,0.00017,11.35779]
[1780067298379,27.33,73432.25,50.3,0.85647,0.00017,11.35355]
[1780067299161,27.33,73432.25,50.3,0.85647,0.00017,11.35355]
[1780067299200,27.33,73432.25,50.3,0.85647,0.00017,11.35355]
[1780067299553,27.33,73432.25,50.3,0.85647,0.00017,11.35355]
[1780067299584,27.34,73435.52,50.3,0.85689,0.00016,11.33131]
[1780067300483,27.34,73435.52,50.3,0.85689,0.00016,11.33131]
[1780067300522,27.34,73435.52,50.3,0.85689,0.00016,11.33131]
[1780067300982,27.34,73445.86,50.3,0.85858,0.00016,11.24217]
[1780067301320,27.34,73446.06,50.3,0.85861,0.00016,11.24089]
[1780067302327,27.35,73448.16,50.3,0.85893,0.00016,11.22351]
[1780067303778,27.35,73449.34,50.3,0.85911,0.00016,11.2141]
[1780067304977,27.35,73449.34,50.3,0.85911,0.00016,11.2141]
[1780067305001,27.35,73449.34,50.3,0.85911,0.00016,11.2141]
[1780067305013,27.35,73449.34,50.3,0.85911,0.00016,11.2141]
[1780067305032,27.35,73450.14,50.3,0.85921,0.00016,11.20881]
[1780067306033,27.35,73450.14,50.3,0.85921,0.00016,11.20881]
[1780067306123,27.35,73450.14,50.3,0.85921,0.00016,11.20881]
[1780067305365,27.35,73462.76,50.3,0.86126,0.00016,11.0998]
[1780067306276,27.35,73462.76,50.3,0.86126,0.00016,11.0998]
[1780067306357,27.35,73469.44,50.3,0.86232,0.00016,11.04282]
[1780067308488,27.35,73468.69,50.3,0.86218,0.00016,11.05003]
[1780067308542,27.35,73465.64,50.3,0.86168,0.00016,11.07708]
[1780067309380,27.36,73457.25,50.3,0.86031,0.00016,11.15047]
[1780067310387,27.36,73450.35,50.3,0.85917,0.00016,11.21094]
[1780067312401,27.36,73448.37,50.3,0.85887,0.00016,11.22472]
[1780067313250,27.36,73448.37,50.3,0.85887,0.00016,11.22472]
[1780067313414,27.38,73449.6,50.3,0.85893,0.00016,11.22158]
[1780067314544,27.38,73449.6,50.3,0.85893,0.00016,11.22158]
[1780067314802,27.38,73451.51,50.3,0.85923,0.00016,11.20586]
[1780067315191,27.38,73451.51,50.3,0.85923,0.00016,11.20586]
[1780067315424,27.4,73453.65,50.3,0.85943,0.00016,11.1952]
[1780067316431,27.41,73449.65,50.3,0.85863,0.00016,11.23762]
[1780067317671,27.43,73444.27,50.3,0.85762,0.00016,11.29123]
[1780067319452,27.44,73446.83,50.3,0.85791,0.00016,11.27616]
[1780067320459,27.45,73444.31,50.3,0.85749,0.00016,11.29858]
[1780067321931,27.45,73444.31,50.3,0.85749,0.00016,11.29858]
[1780067322029,27.46,73442.89,50.3,0.85713,0.00016,11.31733]
[1780067322564,27.46,73442.89,50.3,0.85713,0.00016,11.31733]
[1780067322972,27.46,73442.89,50.3,0.85713,0.00016,11.31733]
[1780067323017,27.47,73449.82,50.3,0.85815,0.00016,11.26381]
[1780067323482,27.47,73451.89,50.3,0.85848,0.00016,11.24637]
[1780067324489,27.48,73450.87,50.3,0.8583,0.00016,11.25586]
[1780067325496,27.48,73446.28,50.3,0.85754,0.00016,11.29607]
[1780067326503,27.48,73447.13,50.3,0.85766,0.00016,11.28939]
[1780067327339,27.48,73447.13,50.3,0.85766,0.00016,11.28939]
[1780067327510,27.48,73448.58,50.3,0.85789,0.00016,11.27754]
[1780067328517,27.49,73444.27,50.3,0.85706,0.00016,11.3211]
[1780067329524,27.5,73442.32,50.3,0.85673,0.00016,11.33847]
[1780067330249,27.5,73442.32,50.3,0.85673,0.00016,11.33847]
[1780067330538,27.5,73443.59,50.3,0.85693,0.00016,11.32809]
[1780067331262,27.5,73443.59,50.3,0.85693,0.00016,11.32809]
[1780067331545,27.5,73443.33,50.3,0.85688,0.00016,11.33091]
[1780067332552,27.5,73440.76,50.3,0.85645,0.00016,11.3536]
[1780067333559,27.5,73438.23,50.3,0.85602,0.00016,11.37592]
[1780067334566,27.5,73435.83,50.3,0.85562,0.00016,11.39708]
[1780067335291,27.5,73435.83,50.3,0.85562,0.00016,11.39708]
[1780067335382,27.5,73435.83,50.3,0.85562,0.00016,11.39708]
[1780067335573,27.5,73441.01,50.3,0.85646,0.00016,11.35296]
[1780067336580,27.5,73437.83,50.3,0.85593,0.00016,11.38087]
[1780067337400,27.5,73437.83,50.3,0.85593,0.00016,11.38087]
[1780067337587,27.5,73438.25,50.3,0.85599,0.00016,11.37775]
[1780067338565,27.5,73438.25,50.3,0.85599,0.00016,11.37775]
[1780067338594,27.51,73438.44,50.3,0.85601,0.00016,11.37661]
[1780067341616,27.51,73441.3,50.3,0.85645,0.00016,11.3535]
[1780067342791,27.51,73441.3,50.3,0.85645,0.00016,11.3535]
[1780067343079,27.51,73442.27,50.3,0.8566,0.00016,11.34568]
[1780067343923,27.51,73442.27,50.3,0.8566,0.00016,11.34568]
[1780067343952,27.51,73442.27,50.3,0.8566,0.00016,11.34568]
[1780067344060,27.51,73464.71,50.3,0.86024,0.00016,11.15333]
[1780067344645,27.53,73489.64,50.3,0.86405,0.00016,10.94833]
[1780067345757,27.53,73489.64,50.3,0.86405,0.00016,10.94833]
[1780067345968,27.55,73498.36,50.3,0.86522,0.00016,10.88517]
[1780067346667,27.58,73494.21,50.3,0.86432,0.00016,10.93439]
[1780067347976,27.58,73494.21,50.3,0.86432,0.00016,10.93439]
[1780067348104,27.61,73481.41,50.3,0.86206,0.00016,11.05664]
[1780067348437,27.61,73481.41,50.3,0.86206,0.00016,11.05664]
[1780067348525,27.61,73481.41,50.3,0.86206,0.00016,11.05664]
[1780067348856,27.61,73466.8,50.3,0.8597,0.00016,11.18244]
[1780067349366,27.61,73466.8,50.3,0.8597,0.00016,11.18244]
[1780067349687,27.61,73456.62,50.3,0.85805,0.00016,11.27008]
[1780067350695,27.61,73455.33,50.3,0.85784,0.00016,11.28149]
[1780067354140,27.62,73452.19,50.3,0.8573,0.00016,11.30972]
[1780067354762,27.62,73452.19,50.3,0.8573,0.00016,11.30972]
[1780067354820,27.62,73451.83,50.3,0.85724,0.00016,11.31281]
[1780067355729,27.62,73455.39,50.3,0.85781,0.00016,11.28262]
[1780067356452,27.62,73455.39,50.3,0.85781,0.00016,11.28262]
[1780067357062,27.62,73455.39,50.3,0.85781,0.00016,11.28262]
[1780067356736,27.62,73456.28,50.3,0.85795,0.00016,11.27536]
[1780067357257,27.62,73456.28,50.3,0.85795,0.00016,11.27536]
[1780067357437,27.62,73456.28,50.3,0.85795,0.00016,11.27536]
[1780067357456,27.62,73456.28,50.3,0.85795,0.00016,11.27536]
[1780067357743,27.62,73466.01,50.3,0.85952,0.00016,11.19244]
[1780067358243,27.62,73466.01,50.3,0.85952,0.00016,11.19244]
[1780067358601,27.62,73466.01,50.3,0.85952,0.00016,11.19244]
[1780067358751,27.62,73464.75,50.3,0.85931,0.00016,11.20371]
[1780067359828,27.62,73464.75,50.3,0.85931,0.00016,11.20371]
[1780067360017,27.62,73464.75,50.3,0.85931,0.00016,11.20371]
[1780067360024,27.62,73464.6,50.3,0.85927,0.00016,11.20575]
[1780067360889,27.62,73464.6,50.3,0.85927,0.00016,11.20575]
[1780067360965,27.62,73464.6,50.3,0.85927,0.00016,11.20575]
[1780067361069,27.62,73479.26,50.3,0.8616,0.00016,11.08117]
[1780067361773,27.62,73472.83,50.3,0.86056,0.00016,11.13676]
[1780067362780,27.63,73464.0,50.3,0.85913,0.00016,11.21315]
[1780067363493,27.63,73464.0,50.3,0.85913,0.00016,11.21315]
[1780067363787,27.63,73459.93,50.3,0.85846,0.00016,11.24845]
[1780067365610,27.63,73460.07,50.3,0.85848,0.00016,11.24768]
[1780067365628,27.63,73460.07,50.3,0.85848,0.00016,11.24768]
[1780067365651,27.63,73460.07,50.3,0.85848,0.00016,11.24768]
[1780067365850,27.63,73471.83,50.3,0.86036,0.00016,11.14752]
[1780067366757,27.63,73471.83,50.3,0.86036,0.00016,11.14752]
[1780067366811,27.63,73471.72,50.3,0.86034,0.00016,11.14872]
[1780067369057,27.63,73471.56,50.3,0.8603,0.00016,11.15095]
[1780067369152,27.64,73469.87,50.3,0.86,0.00016,11.16699]
[1780067370022,27.64,73486.94,50.3,0.86272,0.00016,11.02119]
[1780067370361,27.64,73486.94,50.3,0.86272,0.00016,11.02119]
[1780067370709,27.64,73486.94,50.3,0.86272,0.00016,11.02119]
[1780067370839,27.64,73499.98,50.3,0.86477,0.00016,10.91046]
[1780067371846,27.64,73510.57,50.3,0.86646,0.00016,10.81604]
[1780067372853,27.65,73507.54,50.3,0.86585,0.00016,10.84918]
[1780067373935,27.65,73507.54,50.3,0.86585,0.00016,10.84918]
[1780067374116,27.65,73506.86,50.3,0.86573,0.00016,10.85566]
[1780067374868,27.66,73516.94,50.3,0.86729,0.00015,10.77066]
[1780067375875,27.67,73514.37,50.3,0.8668,0.00015,10.79751]
[1780067377889,27.67,73522.77,50.3,0.86808,0.00015,10.72714]
[1780067378896,27.68,73518.47,50.3,0.86732,0.00015,10.76924]
[1780067380420,27.69,73518.92,50.3,0.86729,0.00015,10.77089]
[1780067380604,27.69,73518.92,50.3,0.86729,0.00015,10.77089]
[1780067380910,27.7,73523.85,50.3,0.86796,0.00015,10.73392]
[1780067382226,27.71,73523.28,50.3,0.86785,0.00015,10.7402]
[1780067382930,27.72,73515.06,50.3,0.86648,0.00015,10.81522]
[1780067384246,27.72,73515.06,50.3,0.86648,0.00015,10.81522]
[1780067383931,27.73,73510.59,50.3,0.8657,0.00016,10.85818]
[1780067384409,27.73,73510.59,50.3,0.8657,0.00016,10.85818]
[1780067385091,27.73,73518.49,50.3,0.86692,0.00015,10.7916]
[1780067385206,27.73,73518.49,50.3,0.86692,0.00015,10.7916]
[1780067385945,27.73,73527.66,50.3,0.86832,0.00015,10.71424]
[1780067386815,27.73,73527.66,50.3,0.86832,0.00015,10.71424]
[1780067386826,27.73,73527.66,50.3,0.86832,0.00015,10.71424]
[1780067386982,27.73,73532.75,50.3,0.86909,0.00015,10.67158]
[1780067388065,27.73,73532.75,50.3,0.86909,0.00015,10.67158]
[1780067388167,27.73,73547.44,50.3,0.87131,0.00015,10.54802]
[1780067389017,27.73,73538.31,50.3,0.86992,0.00015,10.62568]
[1780067389487,27.73,73538.31,50.3,0.86992,0.00015,10.62568]
[1780067390028,27.73,73542.91,50.3,0.8706,0.00015,10.58763]
[1780067390632,27.73,73542.91,50.3,0.8706,0.00015,10.58763]
[1780067391028,27.73,73545.97,50.3,0.87106,0.00015,10.56245]
[1780067392035,27.74,73548.06,50.3,0.87136,0.00015,10.54553]
[1780067393206,27.74,73548.06,50.3,0.87136,0.00015,10.54553]
[1780067393042,27.74,73544.4,50.3,0.87079,0.00015,10.57716]
[1780067393899,27.74,73544.4,50.3,0.87079,0.00015,10.57716]
[1780067394049,27.74,73563.74,50.3,0.87368,0.00015,10.415]
[1780067395015,27.74,73563.74,50.3,0.87368,0.00015,10.415]
[1780067395057,27.74,73569.26,50.3,0.87449,0.00015,10.3692]
[1780067396065,27.74,73568.03,50.3,0.87429,0.00015,10.38052]
[1780067396987,27.74,73568.03,50.3,0.87429,0.00015,10.38052]
[1780067397080,27.75,73560.13,50.3,0.8731,0.00015,10.44799]
[1780067398081,27.75,73545.77,50.3,0.87092,0.00015,10.56999]
[1780067399884,27.75,73546.32,50.3,0.87099,0.00015,10.56627]
[1780067400095,27.75,73549.52,50.3,0.87146,0.00015,10.54004]
[1780067401102,27.75,73555.24,50.3,0.8723,0.00015,10.49262]
[1780067401463,27.75,73555.24,50.3,0.8723,0.00015,10.49262]
[1780067402109,27.75,73547.56,50.3,0.87114,0.00015,10.55813]
[1780067402662,27.75,73547.56,50.3,0.87114,0.00015,10.55813]
[1780067403116,27.76,73531.95,50.3,0.86875,0.00015,10.69075]
[1780067403225,27.76,73531.95,50.3,0.86875,0.00015,10.69075]
[1780067404228,27.76,73531.95,50.3,0.86875,0.00015,10.69075]
[1780067404160,27.76,73540.21,50.3,0.86999,0.00015,10.62174]
[1780067405206,27.76,73540.21,50.3,0.86999,0.00015,10.62174]
[1780067405159,27.76,73566.37,50.3,0.87391,0.00015,10.40201]
[1780067406070,27.76,73566.37,50.3,0.87391,0.00015,10.40201]
[1780067406166,27.76,73593.59,50.3,0.87789,0.00015,10.17495]
[1780067406825,27.76,73593.59,50.3,0.87789,0.00015,10.17495]
[1780067407055,27.76,73593.59,50.3,0.87789,0.00015,10.17495]
[1780067407184,27.76,73592.27,50.3,0.87769,0.00015,10.18685]
[1780067407696,27.76,73592.27,50.3,0.87769,0.00015,10.18685]
[1780067408191,27.76,73581.69,50.3,0.87613,0.00015,10.27603]
[1780067409198,27.78,73586.73,50.3,0.87676,0.00015,10.24012]
[1780067410205,27.79,73586.91,50.3,0.87664,0.00015,10.24709]
[1780067410499,27.79,73586.91,50.3,0.87664,0.00015,10.24709]
[1780067410664,27.79,73586.91,50.3,0.87664,0.00015,10.24709]
[1780067411212,27.81,73593.78,50.3,0.87749,0.00015,10.19863]
[1780067411323,27.81,73593.78,50.3,0.87749,0.00015,10.19863]
[1780067411633,27.81,73593.78,50.3,0.87749,0.00015,10.19863]
[1780067411676,27.81,73593.78,50.3,0.87749,0.00015,10.19863]
[1780067412219,27.81,73596.33,50.3,0.87784,0.00014,10.17825]
[1780067413226,27.83,73583.14,50.3,0.87576,0.00015,10.29796]
[1780067413409,27.83,73583.14,50.3,0.87576,0.00015,10.29796]
[1780067413446,27.85,73583.14,50.3,0.87559,0.00015,10.3076]
[1780067414441,27.85,73583.14,50.3,0.87559,0.00015,10.3076]
[1780067414490,27.85,73572.99,50.3,0.87409,0.00015,10.39248]
[1780067415529,27.87,73553.3,50.3,0.87102,0.00015,10.5653]
[1780067416531,27.87,73553.3,50.3,0.87102,0.00015,10.5653]
[1780067416633,27.87,73551.01,50.3,0.87065,0.00015,10.58643]
[1780067417903,27.87,73551.01,50.3,0.87065,0.00015,10.58643]
[1780067418050,27.87,73551.01,50.3,0.87065,0.00015,10.58643]
[1780067418114,27.88,73554.59,50.3,0.87117,0.00015,10.55735]
[1780067418927,27.88,73559.02,50.3,0.87182,0.00015,10.52061]
[1780067419270,27.88,73560.42,50.3,0.87203,0.00015,10.50887]
[1780067420370,27.88,73560.42,50.3,0.87203,0.00015,10.50887]
[1780067420374,27.88,73566.77,50.3,0.87296,0.00015,10.45663]
[1780067421535,27.88,73566.77,50.3,0.87296,0.00015,10.45663]
[1780067421629,27.89,73577.19,50.3,0.87441,0.00015,10.37513]
[1780067423301,27.92,73578.77,50.3,0.8744,0.00015,10.37548]
[1780067424308,27.93,73580.91,50.3,0.8746,0.00015,10.36429]
[1780067425826,27.95,73590.57,50.3,0.8759,0.00015,10.2906]
[1780067426292,27.95,73590.57,50.3,0.8759,0.00015,10.2906]
[1780067426322,27.95,73595.38,50.3,0.8766,0.00015,10.25058]
[1780067427281,27.95,73595.38,50.3,0.8766,0.00015,10.25058]
[1780067427329,27.98,73598.13,50.3,0.87672,0.00015,10.24378]
[1780067429117,27.98,73598.13,50.3,0.87672,0.00015,10.24378]
[1780067429164,28.0,73596.45,50.3,0.87634,0.00015,10.26607]
[1780067429343,28.0,73584.57,50.3,0.8746,0.00015,10.36482]
[1780067430350,28.01,73576.67,50.3,0.8733,0.00015,10.43841]
[1780067431638,28.01,73576.67,50.3,0.8733,0.00015,10.43841]
[1780067431712,28.04,73574.74,50.3,0.87287,0.00015,10.46098]
[1780067432255,28.04,73574.74,50.3,0.87287,0.00015,10.46098]
[1780067432364,28.05,73579.36,50.3,0.87347,0.00015,10.42738]
[1780067433371,28.06,73573.05,50.3,0.87244,0.00015,10.48517]
[1780067434451,28.06,73573.05,50.3,0.87244,0.00015,10.48517]
[1780067434589,28.06,73571.5,50.3,0.87221,0.00015,10.49808]
[1780067435767,28.06,73571.5,50.3,0.87221,0.00015,10.49808]
[1780067435801,28.08,73577.7,50.3,0.87298,0.00015,10.45506]
[1780067437411,28.09,73573.45,50.3,0.87227,0.00015,10.49519]
[1780067438390,28.09,73573.45,50.3,0.87227,0.00015,10.49519]
[1780067439087,28.09,73573.45,50.3,0.87227,0.00015,10.49519]
[1780067439184,28.1,73571.93,50.3,0.87196,0.00015,10.51254]
[1780067439710,28.1,73571.93,50.3,0.87196,0.00015,10.51254]
[1780067439768,28.11,73569.37,50.3,0.87151,0.00015,10.53789]
[1780067441241,28.11,73569.37,50.3,0.87151,0.00015,10.53789]
[1780067441261,28.11,73559.9,50.3,0.87002,0.00015,10.6207]
[1780067441455,28.11,73552.89,50.3,0.86897,0.00015,10.67913]
[1780067442462,28.12,73551.23,50.3,0.86871,0.00015,10.69372]
[1780067444119,28.12,73551.23,50.3,0.86871,0.00015,10.69372]
[1780067444213,28.12,73550.37,50.3,0.86855,0.00015,10.70231]
[1780067445190,28.12,73539.8,50.3,0.86694,0.00015,10.79112]
[1780067445902,28.12,73539.8,50.3,0.86694,0.00015,10.79112]
[1780067446005,28.12,73534.24,50.3,0.86608,0.00015,10.83809]
[1780067446491,28.12,73534.24,50.3,0.86608,0.00015,10.83809]
[1780067446910,28.12,73534.24,50.3,0.86608,0.00015,10.83809]
[1780067447061,28.12,73534.24,50.3,0.86608,0.00015,10.83809]
[1780067447118,28.12,73539.49,50.3,0.86687,0.00015,10.79478]
[1780067447934,28.12,73539.49,50.3,0.86687,0.00015,10.79478]
[1780067447988,28.12,73540.64,50.3,0.86704,0.00015,10.78574]
[1780067448977,28.12,73543.41,50.3,0.86745,0.00015,10.76321]
[1780067449523,28.12,73552.32,50.3,0.8688,0.00015,10.68886]
[1780067451149,28.12,73552.32,50.3,0.8688,0.00015,10.68886]
[1780067451175,28.13,73554.12,50.3,0.86904,0.00015,10.6753]
[1780067451537,28.13,73556.15,50.3,0.86935,0.00015,10.65838]
[1780067453282,28.13,73567.23,50.3,0.87099,0.00015,10.5673]
[1780067453746,28.13,73570.62,50.3,0.87149,0.00015,10.53911]
[1780067454583,28.13,73577.4,50.3,0.87248,0.00015,10.48333]
[1780067455391,28.13,73577.4,50.3,0.87248,0.00015,10.48333]
[1780067455560,28.13,73577.4,50.3,0.87248,0.00015,10.48333]
[1780067455579,28.13,73579.09,50.3,0.87273,0.00015,10.46963]
[1780067456585,28.13,73581.54,50.3,0.87308,0.00015,10.4497]
[1780067459136,28.13,73581.89,50.3,0.87313,0.00015,10.44723]
[1780067459164,28.14,73583.57,50.3,0.87336,0.00015,10.4342]
[1780067460177,28.14,73583.57,50.3,0.87336,0.00015,10.4342]
[1780067460226,28.14,73582.36,50.3,0.87317,0.00015,10.44471]
[1780067462139,28.14,73591.85,50.3,0.87455,0.00015,10.36697]
[1780067462627,28.14,73593.7,50.3,0.87482,0.00015,10.35166]
[1780067463723,28.14,73593.7,50.3,0.87482,0.00015,10.35166]
[1780067463745,28.14,73595.0,50.3,0.875,0.00015,10.34146]
[1780067464641,28.14,73600.0,50.3,0.87571,0.00015,10.30069]
[1780067466820,28.14,73600.5,50.3,0.87578,0.00014,10.29715]
[1780067466969,28.14,73600.5,50.3,0.87578,0.00014,10.29715]
[1780067467013,28.14,73598.85,50.3,0.87551,0.00015,10.31211]
[1780067467768,28.14,73598.85,50.3,0.87551,0.00015,10.31211]
[1780067467879,28.14,73598.85,50.3,0.87551,0.00015,10.31211]
[1780067468009,28.14,73598.85,50.3,0.87551,0.00015,10.31211]
[1780067468110,28.15,73600.8,50.3,0.87579,0.00014,10.29663]
[1780067468669,28.15,73602.32,50.3,0.87601,0.00014,10.28407]
[1780067469596,28.15,73602.32,50.3,0.87601,0.00014,10.28407]
[1780067469676,28.15,73602.82,50.3,0.87607,0.00014,10.28028]
[1780067470964,28.15,73602.82,50.3,0.87607,0.00014,10.28028]
[1780067471120,28.15,73602.82,50.3,0.87607,0.00014,10.28028]
[1780067471162,28.16,73606.74,50.3,0.87651,0.00014,10.25537]
[1780067471690,28.16,73616.52,50.3,0.87791,0.00014,10.17475]
[1780067472697,28.16,73617.55,50.3,0.87806,0.00014,10.16667]
[1780067473704,28.16,73617.56,50.3,0.87805,0.00014,10.16711]
[1780067474711,28.17,73616.16,50.3,0.87784,0.00014,10.17916]
[1780067475718,28.17,73618.24,50.3,0.87813,0.00014,10.16256]
[1780067476877,28.17,73618.24,50.3,0.87813,0.00014,10.16256]
[1780067476919,28.17,73618.24,50.3,0.87813,0.00014,10.16256]
[1780067477172,28.17,73616.26,50.3,0.87783,0.00014,10.1799]
[1780067477401,28.17,73616.26,50.3,0.87783,0.00014,10.1799]
[1780067477732,28.17,73620.82,50.3,0.87848,0.00014,10.14237]
[1780067479746,28.17,73618.23,50.3,0.8781,0.00014,10.16438]
[1780067480967,28.17,73613.83,50.3,0.87744,0.00014,10.202]
[1780067481760,28.17,73610.98,50.3,0.87703,0.00014,10.22549]
[1780067482767,28.17,73615.78,50.3,0.87771,0.00014,10.18673]
[1780067483775,28.18,73614.66,50.3,0.87754,0.00014,10.19638]
[1780067485789,28.18,73613.64,50.3,0.87737,0.00014,10.20622]
[1780067486796,28.18,73615.6,50.3,0.87764,0.00014,10.19054]
[1780067487976,28.18,73615.6,50.3,0.87764,0.00014,10.19054]
[1780067488048,28.18,73612.56,50.3,0.8772,0.00014,10.21606]
[1780067488810,28.18,73602.27,50.3,0.8757,0.00014,10.30168]
[1780067489437,28.18,73602.27,50.3,0.8757,0.00014,10.30168]
[1780067489492,28.18,73602.27,50.3,0.8757,0.00014,10.30168]
[1780067489496,28.18,73602.27,50.3,0.8757,0.00014,10.30168]
[1780067489817,28.18,73611.43,50.3,0.87702,0.00014,10.22614]
[1780067490694,28.18,73611.43,50.3,0.87702,0.00014,10.22614]
[1780067490824,28.18,73612.77,50.3,0.8772,0.00014,10.21612]
[1780067491832,28.18,73611.0,50.3,0.87698,0.00014,10.22625]
[1780067492851,28.18,73611.0,50.3,0.87698,0.00014,10.22625]
[1780067493029,28.18,73611.0,50.3,0.87698,0.00014,10.22625]
[1780067493128,28.18,73611.0,50.3,0.87698,0.00014,10.22625]
[1780067493304,28.18,73611.0,50.3,0.87698,0.00014,10.22625]
[1780067493233,28.19,73611.18,50.3,0.877,0.00014,10.22515]
[1780067494116,28.19,73618.99,50.3,0.87811,0.00014,10.1616]
[1780067494852,28.19,73621.17,50.3,0.87842,0.00014,10.14383]
[1780067495827,28.19,73621.17,50.3,0.87842,0.00014,10.14383]
[1780067495859,28.19,73622.5,50.3,0.8786,0.00014,10.13308]
[1780067497212,28.19,73622.5,50.3,0.8786,0.00014,10.13308]
[1780067497250,28.19,73623.97,50.3,0.87881,0.00014,10.12119]
[1780067498337,28.19,73623.97,50.3,0.87881,0.00014,10.12119]
[1780067498286,28.19,73624.72,50.3,0.87891,0.00014,10.11524]
[1780067498880,28.19,73620.88,50.3,0.87836,0.00014,10.14702]
[1780067499887,28.19,73618.16,50.3,0.87797,0.00014,10.16992]
[1780067500894,28.19,73616.49,50.3,0.87772,0.00014,10.18379]
[1780067503863,28.19,73617.09,50.3,0.87781,0.00014,10.17907]
[1780067503915,28.19,73617.22,50.3,0.87782,0.00014,10.17812]
[1780067505136,28.19,73617.22,50.3,0.87782,0.00014,10.17812]
[1780067505160,28.19,73623.31,50.3,0.87869,0.00014,10.12815]
[1780067505980,28.19,73623.31,50.3,0.87869,0.00014,10.12815]
[1780067506319,28.19,73623.31,50.3,0.87869,0.00014,10.12815]
[1780067506010,28.19,73621.35,50.3,0.87841,0.00014,10.14444]
[1780067507255,28.19,73621.35,50.3,0.87841,0.00014,10.14444]
[1780067507309,28.19,73622.4,50.3,0.87855,0.00014,10.13597]
[1780067508046,28.19,73622.4,50.3,0.87855,0.00014,10.13597]
[1780067508210,28.19,73622.4,50.3,0.87855,0.00014,10.13597]
[1780067508289,28.19,73622.95,50.3,0.87863,0.00014,10.13162]
[1780067508496,28.19,73622.95,50.3,0.87863,0.00014,10.13162]
[1780067509279,28.19,73622.95,50.3,0.87863,0.00014,10.13162]
[1780067509340,28.19,73633.31,50.3,0.8801,0.00014,10.04676]
[1780067509925,28.19,73633.31,50.3,0.8801,0.00014,10.04676]
[1780067510274,28.19,73636.51,50.3,0.88054,0.00014,10.02084]
[1780067511078,28.19,73636.51,50.3,0.88054,0.00014,10.02084]
[1780067511179,28.19,73633.52,50.3,0.88011,0.00014,10.04569]
[1780067512136,28.19,73632.05,50.3,0.8799,0.00014,10.05805]
[1780067513190,28.19,73632.05,50.3,0.8799,0.00014,10.05805]
[1780067513292,28.2,73632.23,50.3,0.87992,0.00014,10.05686]
[1780067513883,28.2,73632.23,50.3,0.87992,0.00014,10.05686]
[1780067514299,28.2,73632.23,50.3,0.87992,0.00014,10.05686]
[1780067514326,28.2,73624.03,50.3,0.87875,0.00014,10.12446]
[1780067514946,28.2,73624.03,50.3,0.87875,0.00014,10.12446]
[1780067515010,28.2,73621.39,50.3,0.87838,0.00014,10.14635]
[1780067516014,28.2,73624.86,50.3,0.87887,0.00014,10.118]
[1780067517235,28.2,73624.86,50.3,0.87887,0.00014,10.118]
[1780067517323,28.2,73624.67,50.3,0.87884,0.00014,10.11977]
[1780067518025,28.2,73623.54,50.3,0.87867,0.00014,10.12926]
[1780067519472,28.2,73623.01,50.3,0.87859,0.00014,10.13381]
[1780067519870,28.2,73623.01,50.3,0.87859,0.00014,10.13381]
[1780067520140,28.2,73602.1,50.3,0.87559,0.00014,10.30617]
[1780067521056,28.2,73596.23,50.3,0.87474,0.00015,10.35457]
[1780067521804,28.2,73596.23,50.3,0.87474,0.00015,10.35457]
[1780067522061,28.2,73601.76,50.3,0.87554,0.00014,10.30891]
[1780067523068,28.2,73609.57,50.3,0.87667,0.00014,10.24431]
[1780067524075,28.2,73610.52,50.3,0.87681,0.00014,10.23651]
[1780067524609,28.2,73610.52,50.3,0.87681,0.00014,10.23651]
[1780067525165,28.2,73610.52,50.3,0.87681,0.00014,10.23651]
[1780067525344,28.2,73598.64,50.3,0.87509,0.00015,10.33452]
[1780067526089,28.2,73593.67,50.3,0.87436,0.00015,10.37582]
[1780067527338,28.2,73593.67,50.3,0.87436,0.00015,10.37582]
[1780067527096,28.2,73594.54,50.3,0.87448,0.00015,10.36882]
[1780067527614,28.2,73594.54,50.3,0.87448,0.00015,10.36882]
[1780067528103,28.2,73605.04,50.3,0.87601,0.00014,10.28234]
[1780067528644,28.2,73605.04,50.3,0.87601,0.00014,10.28234]
[1780067529110,28.2,73613.19,50.3,0.87718,0.00014,10.21516]
[1780067530117,28.2,73609.09,50.3,0.87659,0.00014,10.249]
[1780067532131,28.2,73606.69,50.3,0.87624,0.00014,10.26879]
[1780067533850,28.2,73607.2,50.3,0.87632,0.00014,10.26456]
[1780067534145,28.2,73603.8,50.3,0.87582,0.00014,10.29293]
[1780067534443,28.2,73603.8,50.3,0.87582,0.00014,10.29293]
[1780067535152,28.2,73602.42,50.3,0.87562,0.00014,10.3046]
[1780067536159,28.2,73601.45,50.3,0.87548,0.00014,10.31252]
[1780067537680,28.2,73601.82,50.3,0.87553,0.00014,10.30936]
[1780067538172,28.2,73600.91,50.3,0.8754,0.00015,10.31712]
[1780067539295,28.2,73591.56,50.3,0.87402,0.00015,10.3949]
[1780067540193,28.2,73594.92,50.3,0.87451,0.00015,10.36757]
[1780067541147,28.2,73594.92,50.3,0.87451,0.00015,10.36757]
[1780067541202,28.2,73597.48,50.3,0.87487,0.00015,10.34725]
[1780067543216,28.21,73600.28,50.3,0.87526,0.00015,10.32488]
[1780067544462,28.21,73600.34,50.3,0.87526,0.00015,10.32461]
[1780067545230,28.21,73598.51,50.3,0.87499,0.00015,10.33995]
[1780067546237,28.21,73595.23,50.3,0.87451,0.00015,10.36755]
[1780067547244,28.21,73596.62,50.3,0.8747,0.00015,10.35656]
[1780067549097,28.21,73596.07,50.3,0.87461,0.00015,10.3616]
[1780067549581,28.21,73595.54,50.3,0.87453,0.00015,10.36647]
[1780067549769,28.21,73595.54,50.3,0.87453,0.00015,10.36647]
[1780067550266,28.21,73596.3,50.3,0.87463,0.00015,10.36071]
[1780067551057,28.21,73596.3,50.3,0.87463,0.00015,10.36071]
[1780067551273,28.21,73599.67,50.3,0.87516,0.00015,10.32822]
[1780067551812,28.21,73599.67,50.3,0.87516,0.00015,10.32822]
[1780067552284,28.21,73604.49,50.3,0.87586,0.00014,10.2887]
[1780067553290,28.21,73607.31,50.3,0.87625,0.00014,10.26609]
[1780067554298,28.23,73608.66,50.3,0.87634,0.00014,10.2616]
[1780067559334,28.23,73611.22,50.3,0.87666,0.00014,10.24282]
[1780067560352,28.23,73613.84,50.3,0.87703,0.00014,10.22161]
[1780067561382,28.23,73613.84,50.3,0.87703,0.00014,10.22161]
[1780067561392,28.23,73621.41,50.3,0.87812,0.00014,10.15942]
[1780067561510,28.23,73621.41,50.3,0.87812,0.00014,10.15942]
[1780067562211,28.23,73621.41,50.3,0.87812,0.00014,10.15942]
[1780067562365,28.23,73623.29,50.3,0.87838,0.00014,10.14409]
[1780067563482,28.24,73623.67,50.3,0.87843,0.00014,10.14146]
[1780067564378,28.24,73623.36,50.3,0.87838,0.00014,10.1445]
[1780067564623,28.24,73623.36,50.3,0.87838,0.00014,10.1445]
[1780067564732,28.24,73623.36,50.3,0.87838,0.00014,10.1445]
[1780067566392,28.24,73622.63,50.3,0.87826,0.00014,10.15148]
[1780067568406,28.24,73617.34,50.3,0.87748,0.00014,10.19588]
[1780067569413,28.24,73613.99,50.3,0.87699,0.00014,10.22415]
[1780067570419,28.24,73615.7,50.3,0.87722,0.00014,10.21077]
[1780067571015,28.24,73615.7,50.3,0.87722,0.00014,10.21077]
[1780067571117,28.24,73615.7,50.3,0.87722,0.00014,10.21077]
[1780067571557,28.24,73618.79,50.3,0.87766,0.00014,10.18609]
[1780067572434,28.25,73622.34,50.3,0.87815,0.00014,10.15737]
[1780067573711,28.25,73622.34,50.3,0.87815,0.00014,10.15737]
[1780067573812,28.25,73623.81,50.3,0.87836,0.00014,10.14577]
[1780067574448,28.25,73627.79,50.3,0.87891,0.00014,10.11361]
[1780067575455,28.25,73631.42,50.3,0.87942,0.00014,10.0844]
[1780067577797,28.25,73631.77,50.3,0.87945,0.00014,10.08269]
[1780067578080,28.25,73631.77,50.3,0.87945,0.00014,10.08269]
[1780067578327,28.25,73631.77,50.3,0.87945,0.00014,10.08269]
[1780067578401,28.25,73632.61,50.3,0.87956,0.00014,10.07639]
[1780067578685,28.25,73632.61,50.3,0.87956,0.00014,10.07639]
[1780067579309,28.25,73632.61,50.3,0.87956,0.00014,10.07639]
[1780067579347,28.25,73648.79,50.3,0.88182,0.00014,9.94456]
[1780067579484,28.25,73655.64,50.3,0.88277,0.00014,9.88871]
[1780067581368,28.25,73655.64,50.3,0.88277,0.00014,9.88871]
[1780067581398,28.26,73656.23,50.3,0.88283,0.00014,9.88529]
[1780067581504,28.26,73654.16,50.3,0.88254,0.00014,9.90215]
[1780067582515,28.26,73647.97,50.3,0.88167,0.00014,9.95348]
[1780067583521,28.26,73642.65,50.3,0.88091,0.00014,9.99768]
[1780067584528,28.26,73640.29,50.3,0.88056,0.00014,10.01799]
[1780067585535,28.26,73638.12,50.3,0.88024,0.00014,10.03672]
[1780067586542,28.27,73639.42,50.3,0.88041,0.00014,10.02705]
[1780067589563,28.27,73641.59,50.3,0.88066,0.00014,10.01226]
[1780067591577,28.27,73640.73,50.3,0.88052,0.00014,10.02064]
[1780067592584,28.28,73642.27,50.3,0.88072,0.00014,10.00872]
[1780067593591,28.28,73641.22,50.3,0.88057,0.00014,10.01798]
[1780067595605,28.28,73642.18,50.3,0.88067,0.00014,10.01212]
[1780067596612,28.28,73641.27,50.3,0.88052,0.00014,10.02055]
[1780067597619,28.29,73640.64,50.3,0.88042,0.00014,10.02668]
[1780067598628,28.29,73641.58,50.3,0.88053,0.00014,10.01998]
[1780067600113,28.29,73641.58,50.3,0.88053,0.00014,10.01998]
[1780067600194,28.29,73641.99,50.3,0.88056,0.00014,10.01861]
[1780067600706,28.29,73641.99,50.3,0.88056,0.00014,10.01861]
[1780067600718,28.29,73643.47,50.3,0.88076,0.00014,10.00652]
[1780067601653,28.29,73644.16,50.3,0.88084,0.00014,10.0019]
[1780067602661,28.3,73645.05,50.3,0.88095,0.00014,9.99565]
[1780067604301,28.3,73645.05,50.3,0.88095,0.00014,9.99565]
[1780067604348,28.3,73646.19,50.3,0.88108,0.00014,9.9884]
[1780067605990,28.3,73645.73,50.3,0.881,0.00014,9.99312]
[1780067606039,28.32,73645.58,50.3,0.88081,0.00014,10.00391]
[1780067607402,28.32,73645.58,50.3,0.88081,0.00014,10.00391]
[1780067607475,28.34,73643.16,50.3,0.88032,0.00014,10.0327]
[1780067608686,28.34,73642.37,50.3,0.88021,0.00014,10.03915]
[1780067608703,28.36,73644.52,50.3,0.88036,0.00014,10.03041]
[1780067610717,28.38,73643.56,50.3,0.88006,0.00014,10.04802]
[1780067611725,28.38,73640.64,50.3,0.87969,0.00014,10.06783]
[1780067612731,28.38,73641.43,50.3,0.87978,0.00014,10.06222]
[1780067613738,28.38,73634.48,50.3,0.87879,0.00014,10.11972]
[1780067614745,28.39,73629.14,50.3,0.87802,0.00014,10.16407]
[1780067615752,28.39,73626.65,50.3,0.87765,0.00014,10.1851]
[1780067616747,28.39,73626.65,50.3,0.87765,0.00014,10.1851]
[1780067616759,28.39,73624.69,50.3,0.87736,0.00014,10.20178]
[1780067618420,28.39,73619.88,50.3,0.87666,0.00014,10.24234]
[1780067618773,28.39,73618.34,50.3,0.87644,0.00014,10.25494]
[1780067619654,28.39,73618.34,50.3,0.87644,0.00014,10.25494]
[1780067619683,28.39,73618.34,50.3,0.87644,0.00014,10.25494]
[1780067620238,28.39,73621.46,50.3,0.87686,0.00014,10.23054]
[1780067620790,28.39,73628.32,50.3,0.87784,0.00014,10.17447]
[1780067621799,28.39,73635.08,50.3,0.87879,0.00014,10.11989]
[1780067622806,28.4,73635.74,50.3,0.87887,0.00014,10.11518]
[1780067623814,28.4,73631.78,50.3,0.8783,0.00014,10.14824]
[1780067625018,28.4,73627.14,50.3,0.87763,0.00014,10.18688]
[1780067625534,28.4,73627.14,50.3,0.87763,0.00014,10.18688]
[1780067625841,28.4,73624.74,50.3,0.87728,0.00014,10.20649]
[1780067626846,28.4,73627.06,50.3,0.8776,0.00014,10.18825]
[1780067627853,28.4,73629.53,50.3,0.87793,0.00014,10.16935]
[1780067629064,28.4,73633.49,50.3,0.87848,0.00014,10.13771]
[1780067630873,28.41,73632.66,50.3,0.87834,0.00014,10.14593]
[1780067632888,28.41,73630.82,50.3,0.87805,0.00014,10.16239]
[1780067633895,28.41,73629.09,50.3,0.8778,0.00014,10.17721]
[1780067635909,28.42,73628.28,50.3,0.87766,0.00014,10.18518]
[1780067636561,28.42,73628.28,50.3,0.87766,0.00014,10.18518]
[1780067636635,28.42,73628.28,50.3,0.87766,0.00014,10.18518]
[1780067636916,28.42,73623.17,50.3,0.87692,0.00014,10.22758]
[1780067637923,28.42,73621.39,50.3,0.87665,0.00014,10.24273]
[1780067639300,28.42,73618.34,50.3,0.87621,0.00014,10.26825]
[1780067639942,28.42,73605.74,50.3,0.87438,0.00014,10.37197]
[1780067641536,28.42,73605.73,50.3,0.87438,0.00014,10.37245]
[1780067645395,28.42,73605.88,50.3,0.87438,0.00014,10.37241]
[1780067645440,28.42,73604.88,50.3,0.87423,0.00014,10.381]
[1780067646290,28.43,73600.67,50.3,0.87361,0.00015,10.41591]
[1780067646720,28.43,73600.67,50.3,0.87361,0.00015,10.41591]
[1780067646827,28.43,73600.67,50.3,0.87361,0.00015,10.41591]
[1780067646991,28.43,73588.91,50.3,0.87188,0.00015,10.51322]
[1780067648449,28.43,73577.29,50.3,0.87015,0.00015,10.60941]
[1780067648687,28.43,73577.29,50.3,0.87015,0.00015,10.60941]
[1780067649259,28.43,73577.29,50.3,0.87015,0.00015,10.60941]
[1780067649410,28.43,73577.29,50.3,0.87015,0.00015,10.60941]
[1780067649511,28.43,73565.36,50.3,0.86837,0.00015,10.70843]
[1780067650012,28.43,73559.11,50.3,0.86742,0.00015,10.76055]
[1780067650700,28.43,73559.11,50.3,0.86742,0.00015,10.76055]
[1780067651150,28.43,73559.11,50.3,0.86742,0.00015,10.76055]
[1780067651341,28.43,73559.11,50.3,0.86742,0.00015,10.76055]
[1780067651435,28.43,73559.11,50.3,0.86742,0.00015,10.76055]
[1780067651450,28.43,73556.83,50.3,0.86707,0.00015,10.77983]
[1780067652026,28.43,73558.68,50.3,0.86734,0.00015,10.76471]
[1780067653184,28.43,73558.68,50.3,0.86734,0.00015,10.76471]
[1780067653279,28.43,73558.33,50.3,0.86729,0.00015,10.76778]
[1780067654040,28.43,73565.78,50.3,0.8684,0.00015,10.70646]
[1780067657062,28.43,73567.71,50.3,0.86868,0.00015,10.69131]
[1780067658069,28.43,73564.5,50.3,0.86819,0.00015,10.71806]
[1780067660084,28.44,73567.79,50.3,0.86868,0.00015,10.69138]
[1780067661093,28.44,73569.31,50.3,0.8689,0.00015,10.67912]
[1780067662098,28.44,73571.54,50.3,0.86923,0.00015,10.66102]
[1780067663036,28.44,73571.54,50.3,0.86923,0.00015,10.66102]
[1780067663105,28.44,73571.88,50.3,0.86927,0.00015,10.65854]
[1780067664391,28.44,73571.88,50.3,0.86927,0.00015,10.65854]
[1780067664574,28.44,73571.88,50.3,0.86927,0.00015,10.65854]
[1780067664427,28.44,73590.11,50.3,0.87196,0.00015,10.50884]
[1780067665125,28.44,73603.68,50.3,0.87394,0.00015,10.39737]
[1780067666132,28.44,73603.11,50.3,0.87385,0.00015,10.40211]
[1780067667139,28.44,73597.67,50.3,0.87306,0.00015,10.44679]
[1780067668146,28.44,73591.42,50.3,0.87215,0.00015,10.4981]
[1780067671169,28.44,73590.33,50.3,0.87204,0.00015,10.50196]
[1780067672176,28.44,73589.6,50.3,0.87193,0.00015,10.50788]
[1780067673183,28.44,73588.85,50.3,0.87183,0.00015,10.51397]
[1780067674218,28.44,73588.85,50.3,0.87183,0.00015,10.51397]
[1780067674227,28.44,73588.39,50.3,0.87176,0.00015,10.51767]
[1780067675200,28.44,73584.19,50.3,0.87114,0.00015,10.55242]
[1780067676307,28.44,73584.19,50.3,0.87114,0.00015,10.55242]
[1780067676313,28.44,73577.91,50.3,0.87021,0.00015,10.60428]
[1780067677214,28.44,73589.31,50.3,0.87189,0.00015,10.51061]
[1780067678222,28.44,73595.43,50.3,0.87278,0.00015,10.46029]
[1780067679228,28.44,73592.39,50.3,0.87234,0.00015,10.48526]
[1780067680235,28.44,73587.35,50.3,0.8716,0.00015,10.52665]
[1780067680865,28.44,73587.35,50.3,0.8716,0.00015,10.52665]
[1780067681242,28.44,73585.7,50.3,0.87136,0.00015,10.54014]
[1780067682249,28.44,73584.71,50.3,0.87121,0.00015,10.54818]
[1780067683256,28.44,73583.66,50.3,0.87106,0.00015,10.55671]
[1780067685270,28.44,73581.33,50.3,0.87072,0.00015,10.57565]
[1780067686277,28.44,73580.34,50.3,0.87058,0.00015,10.58365]
[1780067687284,28.44,73578.56,50.3,0.87031,0.00015,10.59846]
[1780067688981,28.44,73578.63,50.3,0.87032,0.00015,10.59801]
[1780067689298,28.44,73582.1,50.3,0.87083,0.00015,10.56959]
[1780067690021,28.44,73582.1,50.3,0.87083,0.00015,10.56959]
[1780067690305,28.44,73584.67,50.3,0.87121,0.00015,10.54833]
[1780067691312,28.44,73593.72,50.3,0.87254,0.00015,10.47386]
[1780067692319,28.44,73595.23,50.3,0.87276,0.00015,10.46147]
[1780067693800,28.44,73594.85,50.3,0.87271,0.00015,10.46461]
[1780067694333,28.44,73596.58,50.3,0.87296,0.00015,10.45043]
[1780067696347,28.44,73595.28,50.3,0.87277,0.00015,10.46117]
[1780067699368,28.44,73594.39,50.3,0.87264,0.00015,10.46852]
[1780067700384,28.44,73591.15,50.3,0.87216,0.00015,10.49513]
[1780067701027,28.44,73591.15,50.3,0.87216,0.00015,10.49513]
[1780067701389,28.44,73584.45,50.3,0.87118,0.00015,10.55017]
[1780067702396,28.44,73582.54,50.3,0.87089,0.00015,10.56608]
[1780067702964,28.44,73582.54,50.3,0.87089,0.00015,10.56608]
[1780067703404,28.44,73584.53,50.3,0.87118,0.00015,10.54989]
[1780067704411,28.44,73586.23,50.3,0.87143,0.00015,10.53611]
[1780067705423,28.44,73587.13,50.3,0.87156,0.00015,10.52894]
[1780067706426,28.44,73594.57,50.3,0.87265,0.00015,10.46774]
[1780067707247,28.44,73594.57,50.3,0.87265,0.00015,10.46774]
[1780067707433,28.44,73600.11,50.3,0.87346,0.00015,10.4223]
[1780067708499,28.44,73606.22,50.3,0.87434,0.00014,10.3723]
[1780067709060,28.44,73606.22,50.3,0.87434,0.00014,10.3723]
[1780067709064,28.44,73606.22,50.3,0.87434,0.00014,10.3723]
[1780067709447,28.44,73616.42,50.3,0.87581,0.00014,10.28897]
[1780067710454,28.44,73622.32,50.3,0.87665,0.00014,10.24103]
[1780067710707,28.44,73622.32,50.3,0.87665,0.00014,10.24103]
[1780067711415,28.44,73622.32,50.3,0.87665,0.00014,10.24103]
[1780067711461,28.44,73625.13,50.3,0.87705,0.00014,10.21808]
[1780067713508,28.44,73635.55,50.3,0.87853,0.00014,10.13316]
[1780067714494,28.44,73641.86,50.3,0.87942,0.00014,10.08182]
[1780067715267,28.44,73641.86,50.3,0.87942,0.00014,10.08182]
[1780067715677,28.44,73641.86,50.3,0.87942,0.00014,10.08182]
[1780067715505,28.44,73631.48,50.3,0.87795,0.00014,10.1665]
[1780067715786,28.44,73631.48,50.3,0.87795,0.00014,10.1665]
[1780067716512,28.44,73616.17,50.3,0.87576,0.00014,10.29172]
[1780067717547,28.44,73616.17,50.3,0.87576,0.00014,10.29172]
[1780067717651,28.44,73614.14,50.3,0.87547,0.00014,10.30841]
[1780067718173,28.44,73614.14,50.3,0.87547,0.00014,10.30841]
[1780067718526,28.44,73621.24,50.3,0.87649,0.00014,10.25027]
[1780067719334,28.44,73621.24,50.3,0.87649,0.00014,10.25027]
[1780067719535,28.44,73623.96,50.3,0.87688,0.00014,10.22793]
[1780067721549,28.44,73633.59,50.3,0.87825,0.00014,10.14933]
[1780067722559,28.44,73632.34,50.3,0.87807,0.00014,10.15951]
[1780067722776,28.44,73632.34,50.3,0.87807,0.00014,10.15951]
[1780067723566,28.44,73626.82,50.3,0.87729,0.00014,10.20464]
[1780067724014,28.44,73626.82,50.3,0.87729,0.00014,10.20464]
[1780067724118,28.44,73626.82,50.3,0.87729,0.00014,10.20464]
[1780067724236,28.44,73626.82,50.3,0.87729,0.00014,10.20464]
[1780067724466,28.44,73626.82,50.3,0.87729,0.00014,10.20464]
[1780067724576,28.44,73622.14,50.3,0.87661,0.00014,10.24328]
[1780067724711,28.44,73622.14,50.3,0.87661,0.00014,10.24328]
[1780067725582,28.44,73622.8,50.3,0.8767,0.00014,10.23827]
[1780067726589,28.44,73628.05,50.3,0.87744,0.00014,10.19573]
[1780067727597,28.44,73629.18,50.3,0.8776,0.00014,10.18647]
[1780067728179,28.44,73629.18,50.3,0.8776,0.00014,10.18647]
[1780067728224,28.44,73629.18,50.3,0.8776,0.00014,10.18647]
[1780067728469,28.44,73629.18,50.3,0.8776,0.00014,10.18647]
[1780067728682,28.44,73629.18,50.3,0.8776,0.00014,10.18647]
[1780067728605,28.44,73634.91,50.3,0.87841,0.00014,10.14015]
[1780067729187,28.44,73634.91,50.3,0.87841,0.00014,10.14015]
[1780067729613,28.44,73635.52,50.3,0.87849,0.00014,10.13522]
[1780067730620,28.44,73634.92,50.3,0.87841,0.00014,10.14021]
[1780067731627,28.44,73633.51,50.3,0.87825,0.00014,10.14696]
[1780067732172,28.44,73633.51,50.3,0.87825,0.00014,10.14696]
[1780067732634,28.45,73626.49,50.3,0.87725,0.00014,10.2043]
[1780067733641,28.45,73623.4,50.3,0.87681,0.00014,10.2296]
[1780067734648,28.45,73616.73,50.3,0.87586,0.00014,10.2841]
[1780067735654,28.45,73615.32,50.3,0.87565,0.00014,10.29618]
[1780067738676,28.45,73613.84,50.3,0.87542,0.00014,10.30895]
[1780067739684,28.45,73609.2,50.3,0.87475,0.00014,10.34713]
[1780067740372,28.45,73609.2,50.3,0.87475,0.00014,10.34713]
[1780067740645,28.45,73609.2,50.3,0.87475,0.00014,10.34713]
[1780067740691,28.45,73614.22,50.3,0.87547,0.00014,10.30622]
[1780067740754,28.45,73614.22,50.3,0.87547,0.00014,10.30622]
[1780067741400,28.45,73614.22,50.3,0.87547,0.00014,10.30622]
[1780067741633,28.45,73614.22,50.3,0.87547,0.00014,10.30622]
[1780067741796,28.45,73631.04,50.3,0.87787,0.00014,10.16888]
[1780067743553,28.45,73643.71,50.3,0.87965,0.00014,10.06603]
[1780067743799,28.45,73643.71,50.3,0.87965,0.00014,10.06603]
[1780067743900,28.45,73645.04,50.3,0.87984,0.00014,10.05544]
[1780067745297,28.45,73639.6,50.3,0.87907,0.00014,10.0999]
[1780067745744,28.45,73636.57,50.3,0.87864,0.00014,10.12456]
[1780067748708,28.45,73637.19,50.3,0.87872,0.00014,10.11992]
[1780067749190,28.45,73638.71,50.3,0.87893,0.00014,10.10768]
[1780067750572,28.45,73638.71,50.3,0.87893,0.00014,10.10768]
[1780067750641,28.45,73640.8,50.3,0.87922,0.00014,10.09118]
[1780067750779,28.45,73639.95,50.3,0.8791,0.00014,10.09826]
[1780067751786,28.45,73639.02,50.3,0.87896,0.00014,10.10598]
[1780067753768,28.45,73639.13,50.3,0.87898,0.00014,10.10523]
[1780067754235,28.45,73639.13,50.3,0.87898,0.00014,10.10523]
[1780067754287,28.45,73633.0,50.3,0.87811,0.00014,10.15528]
[1780067755712,28.45,73627.34,50.3,0.8773,0.00014,10.20148]
[1780067756125,28.45,73627.34,50.3,0.8773,0.00014,10.20148]
[1780067756170,28.45,73628.15,50.3,0.87742,0.00014,10.19487]
[1780067756833,28.45,73623.45,50.3,0.87674,0.00014,10.23359]
[1780067758847,28.46,73621.59,50.3,0.87647,0.00014,10.24939]
[1780067759854,28.46,73620.78,50.3,0.87635,0.00014,10.25629]
[1780067761868,28.46,73614.55,50.3,0.87544,0.00014,10.30775]
[1780067762875,28.46,73610.69,50.3,0.87489,0.00014,10.33952]
[1780067763882,28.46,73611.65,50.3,0.87502,0.00014,10.33183]
[1780067765101,28.46,73610.23,50.3,0.87481,0.00014,10.34363]
[1780067766903,28.46,73607.09,50.3,0.87435,0.00014,10.36967]
[1780067767910,28.46,73613.87,50.3,0.87533,0.00014,10.31433]
[1780067769924,28.46,73612.08,50.3,0.87506,0.00014,10.32942]
[1780067773952,28.46,73613.08,50.3,0.87519,0.00014,10.32208]
[1780067776464,28.46,73613.18,50.3,0.8752,0.00014,10.32149]
[1780067776555,28.46,73612.72,50.3,0.87513,0.00014,10.32549]
[1780067777355,28.46,73612.72,50.3,0.87513,0.00014,10.32549]
[1780067777423,28.46,73618.94,50.3,0.87602,0.00014,10.27488]
[1780067778988,28.47,73615.34,50.3,0.8755,0.00014,10.3049]
[1780067782009,28.47,73616.85,50.3,0.8757,0.00014,10.29335]
[1780067783016,28.47,73611.53,50.3,0.87493,0.00014,10.33712]
[1780067784402,28.47,73611.53,50.3,0.87493,0.00014,10.33712]
[1780067784545,28.47,73611.53,50.3,0.87493,0.00014,10.33712]
[1780067784682,28.47,73611.53,50.3,0.87493,0.00014,10.33712]
[1780067784577,28.47,73608.22,50.3,0.87445,0.00014,10.36442]
[1780067784896,28.47,73608.22,50.3,0.87445,0.00014,10.36442]
[1780067785034,28.47,73600.27,50.3,0.87329,0.00015,10.42971]
[1780067786042,28.47,73589.82,50.3,0.87176,0.00015,10.51583]
[1780067786848,28.47,73589.82,50.3,0.87176,0.00015,10.51583]
[1780067787140,28.47,73589.82,50.3,0.87176,0.00015,10.51583]
[1780067787530,28.47,73581.55,50.3,0.87054,0.00015,10.58405]
[1780067788453,28.47,73581.55,50.3,0.87054,0.00015,10.58405]
[1780067788465,28.47,73571.69,50.3,0.86907,0.00015,10.66536]
[1780067789344,28.47,73555.34,50.3,0.86662,0.00015,10.80019]
[1780067790553,28.47,73542.15,50.3,0.86462,0.00015,10.90901]
[1780067791455,28.47,73542.15,50.3,0.86462,0.00015,10.90901]
[1780067791658,28.47,73542.15,50.3,0.86462,0.00015,10.90901]
[1780067791672,28.47,73537.24,50.3,0.86393,0.00015,10.94444]
[1780067792103,28.47,73534.92,50.3,0.86357,0.00015,10.96386]
[1780067792934,28.47,73534.92,50.3,0.86357,0.00015,10.96386]
[1780067793638,28.47,73531.54,50.3,0.86305,0.00015,10.99203]
[1780067794122,28.47,73522.25,50.3,0.86161,0.00015,11.06896]
[1780067795129,28.47,73520.12,50.3,0.86128,0.00015,11.08676]
[1780067796711,28.47,73520.12,50.3,0.86128,0.00015,11.08676]
[1780067796753,28.47,73515.81,50.3,0.86061,0.00016,11.12255]
[1780067797590,28.47,73515.81,50.3,0.86061,0.00016,11.12255]
[1780067797691,28.47,73512.21,50.3,0.86005,0.00016,11.15242]
[1780067797815,28.47,73512.21,50.3,0.86005,0.00016,11.15242]
[1780067798150,28.47,73506.66,50.3,0.85919,0.00016,11.19817]
[1780067799377,28.47,73506.66,50.3,0.85919,0.00016,11.19817]
[1780067799876,28.47,73506.31,50.3,0.85914,0.00016,11.20071]
[1780067800656,28.47,73506.31,50.3,0.85914,0.00016,11.20071]
[1780067800759,28.47,73498.95,50.3,0.85798,0.00016,11.26173]
[1780067801171,28.47,73497.17,50.3,0.85771,0.00016,11.27635]
[1780067802351,28.47,73497.17,50.3,0.85771,0.00016,11.27635]
[1780067802377,28.47,73497.17,50.3,0.85771,0.00016,11.27635]
[1780067802436,28.47,73499.18,50.3,0.85803,0.00016,11.25922]
[1780067803780,28.47,73490.84,50.3,0.85672,0.00016,11.32834]
[1780067804001,28.47,73490.84,50.3,0.85672,0.00016,11.32834]
[1780067804691,28.47,73490.84,50.3,0.85672,0.00016,11.32834]
[1780067804211,28.47,73477.68,50.3,0.85463,0.00016,11.4375]
[1780067804984,28.47,73477.68,50.3,0.85463,0.00016,11.4375]
[1780067805213,28.47,73477.68,50.3,0.85463,0.00016,11.4375]
[1780067805729,28.47,73477.68,50.3,0.85463,0.00016,11.4375]
[1780067805745,28.47,73485.84,50.3,0.85594,0.00016,11.36925]
[1780067806415,28.46,73498.47,50.3,0.85795,0.00016,11.26372]
[1780067807216,28.46,73498.39,50.3,0.85794,0.00016,11.26395]
[1780067808106,28.46,73498.39,50.3,0.85794,0.00016,11.26395]
[1780067808230,28.46,73498.39,50.3,0.85794,0.00016,11.26395]
[1780067808488,28.46,73495.49,50.3,0.85749,0.00016,11.28761]
[1780067809710,28.46,73491.31,50.3,0.85684,0.00016,11.32189]
[1780067810237,28.46,73486.57,50.3,0.8561,0.00016,11.36079]
[1780067811315,28.46,73486.57,50.3,0.8561,0.00016,11.36079]
[1780067811623,28.46,73482.88,50.3,0.85552,0.00016,11.39092]
[1780067812846,28.46,73482.88,50.3,0.85552,0.00016,11.39092]
[1780067812591,28.46,73488.6,50.3,0.85644,0.00016,11.34277]
[1780067813259,28.46,73490.93,50.3,0.85681,0.00016,11.3234]
[1780067815273,28.46,73489.76,50.3,0.85664,0.00016,11.33211]
[1780067816795,28.46,73489.76,50.3,0.85664,0.00016,11.33211]
[1780067816289,28.45,73484.94,50.3,0.85589,0.00016,11.37169]
[1780067817295,28.45,73485.28,50.3,0.85596,0.00016,11.36781]
[1780067818180,28.45,73485.28,50.3,0.85596,0.00016,11.36781]
[1780067818316,28.45,73485.28,50.3,0.85596,0.00016,11.36781]
[1780067818333,28.45,73488.82,50.3,0.85653,0.00016,11.33782]
[1780067820316,28.45,73486.7,50.3,0.85622,0.00016,11.35444]
[1780067822684,28.45,73487.79,50.3,0.85641,0.00016,11.34432]
[1780067823338,28.45,73481.23,50.3,0.85537,0.00016,11.39839]
[1780067825354,28.44,73482.48,50.3,0.85559,0.00016,11.38683]
[1780067826460,28.44,73482.48,50.3,0.85559,0.00016,11.38683]
[1780067826630,28.44,73482.48,50.3,0.85559,0.00016,11.38683]
[1780067826665,28.44,73484.39,50.3,0.85591,0.00016,11.37037]
[1780067827134,28.44,73484.39,50.3,0.85591,0.00016,11.37037]
[1780067827369,28.44,73503.25,50.3,0.8589,0.00016,11.21301]
[1780067828537,28.44,73503.25,50.3,0.8589,0.00016,11.21301]
[1780067828808,28.44,73503.25,50.3,0.8589,0.00016,11.21301]
[1780067828575,28.44,73510.2,50.3,0.86,0.00016,11.15496]
[1780067829379,28.44,73510.2,50.3,0.86,0.00016,11.15496]
[1780067829384,28.44,73509.15,50.3,0.85984,0.00016,11.16344]
[1780067830112,28.44,73509.15,50.3,0.85984,0.00016,11.16344]
[1780067830131,28.44,73509.15,50.3,0.85984,0.00016,11.16344]
[1780067830286,28.44,73509.15,50.3,0.85984,0.00016,11.16344]
[1780067830319,28.44,73509.15,50.3,0.85984,0.00016,11.16344]
[1780067830651,28.44,73509.15,50.3,0.85984,0.00016,11.16344]
[1780067830738,28.44,73510.3,50.3,0.86002,0.00016,11.15364]
[1780067831140,28.44,73510.3,50.3,0.86002,0.00016,11.15364]
[1780067831397,28.44,73513.7,50.3,0.86056,0.00016,11.12518]
[1780067832404,28.44,73515.96,50.3,0.86091,0.00016,11.10623]
[1780067833412,28.44,73514.19,50.3,0.86064,0.00016,11.12075]
[1780067834152,28.44,73514.19,50.3,0.86064,0.00016,11.12075]
[1780067834418,28.44,73512.27,50.3,0.86034,0.00016,11.1365]
[1780067836432,28.44,73509.67,50.3,0.85995,0.00016,11.15768]
[1780067837196,28.44,73509.67,50.3,0.85995,0.00016,11.15768]
[1780067837439,28.44,73509.35,50.3,0.8599,0.00016,11.1601]
[1780067838131,28.44,73509.35,50.3,0.8599,0.00016,11.1601]
[1780067838696,28.43,73510.91,50.3,0.86015,0.00016,11.14691]
[1780067839453,28.43,73506.1,50.3,0.8594,0.00016,11.18664]
[1780067840460,28.43,73504.36,50.3,0.85913,0.00016,11.20083]
[1780067842474,28.43,73505.58,50.3,0.85933,0.00016,11.19011]
[1780067843481,28.43,73504.57,50.3,0.85918,0.00016,11.19823]
[1780067844221,28.43,73504.57,50.3,0.85918,0.00016,11.19823]
[1780067844488,28.43,73498.36,50.3,0.85821,0.00016,11.24956]
[1780067845711,28.43,73495.65,50.3,0.85779,0.00016,11.27174]
[1780067846502,28.43,73494.42,50.3,0.8576,0.00016,11.28157]
[1780067847209,28.43,73494.42,50.3,0.8576,0.00016,11.28157]
[1780067847509,28.43,73494.61,50.3,0.85764,0.00016,11.27958]
[1780067847959,28.43,73494.61,50.3,0.85764,0.00016,11.27958]
[1780067848516,28.43,73493.21,50.3,0.85743,0.00016,11.29082]
[1780067849523,28.43,73492.13,50.3,0.85726,0.00016,11.29938]
[1780067851917,28.42,73492.27,50.3,0.85735,0.00016,11.29243]
[1780067852551,28.42,73489.55,50.3,0.85693,0.00016,11.31463]
[1780067853289,28.42,73489.55,50.3,0.85693,0.00016,11.31463]
[1780067853558,28.42,73489.51,50.3,0.85693,0.00016,11.3145]
[1780067855572,28.42,73486.11,50.3,0.85641,0.00016,11.34187]
[1780067856579,28.42,73483.82,50.3,0.85605,0.00016,11.36044]
[1780067858496,28.42,73484.22,50.3,0.85612,0.00016,11.35659]
[1780067858593,28.42,73481.18,50.3,0.85565,0.00016,11.38139]
[1780067858958,28.42,73481.18,50.3,0.85565,0.00016,11.38139]
[1780067859729,28.42,73481.18,50.3,0.85565,0.00016,11.38139]
[1780067859742,28.42,73482.0,50.3,0.85579,0.00016,11.374]
[1780067860607,28.41,73480.87,50.3,0.85562,0.00016,11.38286]
[1780067863629,28.41,73479.42,50.3,0.85542,0.00016,11.39323]
[1780067864636,28.41,73477.33,50.3,0.8551,0.00016,11.41006]
[1780067865203,28.41,73477.33,50.3,0.8551,0.00016,11.41006]
[1780067865353,28.41,73477.33,50.3,0.8551,0.00016,11.41006]
[1780067865513,28.41,73477.33,50.3,0.8551,0.00016,11.41006]
[1780067865643,28.41,73482.83,50.3,0.85599,0.00016,11.36362]
[1780067865885,28.41,73482.83,50.3,0.85599,0.00016,11.36362]
[1780067866654,28.41,73483.4,50.3,0.85609,0.00016,11.35831]
[1780067867661,28.41,73485.01,50.3,0.85636,0.00016,11.34436]
[1780067872697,28.4,73484.21,50.3,0.85628,0.00016,11.3484]
[1780067877732,28.39,73485.13,50.3,0.85647,0.00016,11.33817]
[1780067878741,28.39,73483.1,50.3,0.85616,0.00016,11.35459]
[1780067879747,28.39,73480.99,50.3,0.85583,0.00016,11.37166]
[1780067881135,28.39,73480.51,50.3,0.85577,0.00016,11.37511]
[1780067881201,28.39,73480.51,50.3,0.85577,0.00016,11.37511]
[1780067881848,28.39,73446.76,50.3,0.85032,0.00016,11.65623]
[1780067882135,28.39,73446.76,50.3,0.85032,0.00016,11.65623]
[1780067882288,28.39,73446.76,50.3,0.85032,0.00016,11.65623]
[1780067882531,28.39,73446.76,50.3,0.85032,0.00016,11.65623]
[1780067882782,28.39,73436.88,50.3,0.8487,0.00017,11.73813]
[1780067883675,28.39,73436.88,50.3,0.8487,0.00017,11.73813]
[1780067883789,28.39,73430.79,50.3,0.84771,0.00017,11.78828]
[1780067885803,28.38,73427.65,50.3,0.84721,0.00017,11.81361]
[1780067886181,28.38,73427.65,50.3,0.84721,0.00017,11.81361]
[1780067886376,28.38,73427.65,50.3,0.84721,0.00017,11.81361]
[1780067886785,28.38,73427.65,50.3,0.84721,0.00017,11.81361]
[1780067886810,28.38,73428.62,50.3,0.84738,0.00017,11.80516]
[1780067887817,28.38,73426.3,50.3,0.847,0.00017,11.82423]
[1780067888824,28.38,73422.2,50.3,0.84632,0.00017,11.85815]
[1780067889831,28.38,73420.95,50.3,0.84612,0.00017,11.8682]
[1780067890185,28.38,73420.95,50.3,0.84612,0.00017,11.8682]
[1780067890838,28.38,73426.23,50.3,0.84701,0.00017,11.82363]
[1780067891845,28.38,73430.26,50.3,0.84768,0.00017,11.78959]
[1780067892852,28.38,73432.29,50.3,0.84803,0.00017,11.7721]
[1780067893859,28.38,73437.57,50.3,0.84891,0.00016,11.72748]
[1780067894866,28.38,73439.76,50.3,0.84928,0.00016,11.70875]
[1780067895873,28.37,73434.31,50.3,0.84839,0.00017,11.75391]
[1780067897887,28.37,73438.06,50.3,0.84903,0.00016,11.72167]
[1780067898895,28.37,73436.73,50.3,0.84882,0.00017,11.73238]
[1780067899274,28.37,73436.73,50.3,0.84882,0.00017,11.73238]
[1780067899807,28.37,73436.73,50.3,0.84882,0.00017,11.73238]
[1780067899901,28.37,73434.49,50.3,0.84845,0.00017,11.7507]
[1780067900908,28.37,73429.62,50.3,0.84766,0.00017,11.79098]
[1780067901341,28.37,73429.62,50.3,0.84766,0.00017,11.79098]
[1780067901915,28.37,73427.36,50.3,0.84729,0.00017,11.80939]
[1780067904270,28.37,73426.51,50.3,0.84716,0.00017,11.81598]
[1780067904287,28.36,73426.64,50.3,0.8472,0.00017,11.81383]
[1780067905942,28.36,73435.74,50.3,0.84872,0.00017,11.7372]
[1780067906950,28.36,73440.42,50.3,0.8495,0.00016,11.69764]
[1780067907957,28.36,73442.15,50.3,0.84979,0.00016,11.6828]
[1780067910143,28.36,73442.51,50.3,0.84986,0.00016,11.67944]
[1780067910594,28.36,73442.51,50.3,0.84986,0.00016,11.67944]
[1780067910834,28.36,73442.66,50.3,0.84989,0.00016,11.67751]
[1780067911451,28.36,73442.66,50.3,0.84989,0.00016,11.67751]
[1780067911708,28.36,73442.66,50.3,0.84989,0.00016,11.67751]
[1780067911763,28.36,73442.66,50.3,0.84989,0.00016,11.67751]
[1780067911804,28.36,73449.73,50.3,0.85111,0.00016,11.61315]
[1780067911985,28.36,73461.4,50.3,0.85301,0.00016,11.51561]
[1780067913645,28.36,73461.4,50.3,0.85301,0.00016,11.51561]
[1780067913747,28.36,73464.21,50.3,0.85348,0.00016,11.49117]
[1780067914248,28.36,73464.21,50.3,0.85348,0.00016,11.49117]
[1780067914350,28.35,73464.99,50.3,0.85362,0.00016,11.484]
[1780067915774,28.35,73464.99,50.3,0.85362,0.00016,11.484]
[1780067915797,28.35,73463.34,50.3,0.85336,0.00016,11.49741]
[1780067916018,28.35,73465.06,50.3,0.85364,0.00016,11.48304]
[1780067918864,28.35,73464.45,50.3,0.85355,0.00016,11.48774]
[1780067918940,28.35,73464.8,50.3,0.85362,0.00016,11.48405]
[1780067921725,28.35,73464.43,50.3,0.85356,0.00016,11.48676]
[1780067921827,28.35,73464.14,50.3,0.85352,0.00016,11.48901]
[1780067922057,28.35,73462.23,50.3,0.85321,0.00016,11.50497]
[1780067924679,28.35,73461.4,50.3,0.85308,0.00016,11.51181]
[1780067924755,28.35,73459.98,50.3,0.85285,0.00016,11.52343]
[1780067925078,28.35,73457.25,50.3,0.85241,0.00016,11.54625]
[1780067926085,28.35,73456.08,50.3,0.85222,0.00016,11.55589]
[1780067927092,28.35,73454.9,50.3,0.85203,0.00016,11.56557]
[1780067928934,28.35,73454.9,50.3,0.85203,0.00016,11.56557]
[1780067928099,28.35,73452.86,50.3,0.85171,0.00016,11.58244]
[1780067929043,28.35,73452.86,50.3,0.85171,0.00016,11.58244]
[1780067929106,28.35,73455.8,50.3,0.85219,0.00016,11.55765]
[1780067930113,28.35,73460.48,50.3,0.85295,0.00016,11.5183]
[1780067932127,28.34,73459.01,50.3,0.85278,0.00016,11.52737]
[1780067933133,28.34,73460.37,50.3,0.85302,0.00016,11.5147]
[1780067936127,28.34,73459.87,50.3,0.85295,0.00016,11.51828]
[1780067936161,28.34,73459.45,50.3,0.85281,0.00016,11.52547]
[1780067937844,28.34,73459.45,50.3,0.85281,0.00016,11.52547]
[1780067938174,28.36,73455.79,50.3,0.85208,0.00016,11.56307]
[1780067939190,28.37,73453.73,50.3,0.85163,0.00016,11.5864]
[1780067940265,28.37,73453.73,50.3,0.85163,0.00016,11.5864]
[1780067940518,28.37,73453.73,50.3,0.85163,0.00016,11.5864]
[1780067940575,28.38,73452.86,50.3,0.85144,0.00016,11.59621]
[1780067941198,28.38,73455.92,50.3,0.85194,0.00016,11.57065]
[1780067942205,28.38,73457.64,50.3,0.85217,0.00016,11.5587]
[1780067943212,28.39,73459.31,50.3,0.85239,0.00016,11.54748]
[1780067946237,28.42,73456.71,50.3,0.85174,0.00016,11.58114]
[1780067951272,28.46,73456.94,50.3,0.85144,0.00016,11.5968]
[1780067955300,28.49,73459.45,50.3,0.85158,0.00016,11.58995]
[1780067956447,28.49,73459.45,50.3,0.85158,0.00016,11.58995]
[1780067956461,28.5,73457.4,50.3,0.85118,0.00016,11.61062]
[1780067957314,28.51,73456.06,50.3,0.8509,0.00016,11.62505]
[1780067959328,28.52,73450.53,50.3,0.84992,0.00016,11.67525]
[1780067960381,28.52,73450.53,50.3,0.84992,0.00016,11.67525]
[1780067960435,28.52,73449.73,50.3,0.84977,0.00016,11.68247]
[1780067961676,28.52,73460.13,50.3,0.85141,0.00016,11.59887]
[1780067962354,28.53,73467.38,50.3,0.85258,0.00016,11.53904]
[1780067965376,28.53,73468.66,50.3,0.85276,0.00016,11.52987]
[1780067967391,28.53,73470.25,50.3,0.85299,0.00016,11.51764]
[1780067971710,28.53,73471.13,50.3,0.85311,0.00016,11.51186]
[1780067971731,28.53,73471.13,50.3,0.85311,0.00016,11.51186]
[1780067971799,28.54,73473.7,50.3,0.85356,0.00016,11.48613]
[1780067972771,28.54,73473.7,50.3,0.85356,0.00016,11.48613]
[1780067972859,28.54,73480.75,50.3,0.85461,0.00016,11.43151]
[1780067973340,28.54,73480.75,50.3,0.85461,0.00016,11.43151]
[1780067973432,28.56,73486.03,50.3,0.85537,0.00016,11.39235]
[1780067974539,28.56,73486.03,50.3,0.85537,0.00016,11.39235]
[1780067974577,28.56,73486.03,50.3,0.85537,0.00016,11.39235]
[1780067974781,28.56,73486.03,50.3,0.85537,0.00016,11.39235]
[1780067974830,28.56,73486.42,50.3,0.85542,0.00016,11.3898]
[1780067975723,28.56,73486.42,50.3,0.85542,0.00016,11.3898]
[1780067975791,28.56,73464.19,50.3,0.85184,0.00016,11.57485]
[1780067976454,28.56,73465.76,50.3,0.85209,0.00016,11.56222]
[1780067977206,28.56,73465.76,50.3,0.85209,0.00016,11.56222]
[1780067977461,28.56,73469.57,50.3,0.85269,0.00016,11.53104]
[1780067978683,28.56,73480.26,50.3,0.8544,0.00016,11.44285]
[1780067979475,28.56,73484.22,50.3,0.85502,0.00016,11.41062]
[1780067981629,28.56,73484.73,50.3,0.85509,0.00016,11.40703]
[1780067981652,28.57,73486.35,50.3,0.85533,0.00016,11.39424]
[1780067982496,28.59,73490.13,50.3,0.85576,0.00016,11.37226]
[1780067985132,28.63,73489.47,50.3,0.8553,0.00016,11.3967]
[1780067985263,28.63,73489.47,50.3,0.8553,0.00016,11.3967]
[1780067985318,28.63,73489.47,50.3,0.8553,0.00016,11.3967]
[1780067985517,28.65,73495.15,50.3,0.85603,0.00016,11.35885]
[1780067986123,28.65,73495.15,50.3,0.85603,0.00016,11.35885]
[1780067986374,28.65,73495.15,50.3,0.85603,0.00016,11.35885]
[1780067986840,28.65,73495.15,50.3,0.85603,0.00016,11.35885]
[1780067986902,28.67,73498.95,50.3,0.8565,0.00016,11.33423]
[1780067987531,28.67,73501.78,50.3,0.85693,0.00016,11.3116]
[1780067988696,28.67,73501.78,50.3,0.85693,0.00016,11.3116]
[1780067988797,28.67,73500.17,50.3,0.85666,0.00016,11.32563]
[1780067989545,28.67,73499.09,50.3,0.85648,0.00016,11.33527]
[1780067990552,28.67,73491.07,50.3,0.8552,0.00016,11.40218]
[1780067991456,28.67,73491.07,50.3,0.8552,0.00016,11.40218]
[1780067992057,28.67,73491.07,50.3,0.8552,0.00016,11.40218]
[1780067992113,28.67,73491.07,50.3,0.8552,0.00016,11.40218]
[1780067991732,28.69,73486.55,50.3,0.85431,0.00016,11.44842]
[1780067992684,28.69,73500.87,50.3,0.85658,0.00016,11.33031]
[1780067993344,28.69,73500.87,50.3,0.85658,0.00016,11.33031]
[1780067993381,28.69,73500.87,50.3,0.85658,0.00016,11.33031]
[1780067993874,28.69,73500.87,50.3,0.85658,0.00016,11.33031]
[1780067993899,28.71,73523.68,50.3,0.86003,0.00015,11.14835]
[1780067995027,28.71,73523.68,50.3,0.86003,0.00015,11.14835]
[1780067994590,28.71,73531.46,50.3,0.86122,0.00015,11.0849]
[1780067995597,28.71,73532.41,50.3,0.86136,0.00015,11.0777]
[1780068000307,28.71,73532.86,50.3,0.86138,0.00015,11.07648]
[1780068000643,28.71,73528.61,50.3,0.86073,0.00015,11.1114]
[1780068002719,28.72,73527.08,50.3,0.86047,0.00015,11.12487]
[1780068003688,28.72,73519.27,50.3,0.85926,0.00016,11.18908]
[1780068004713,28.72,73515.81,50.3,0.85871,0.00016,11.21838]
[1780068005707,28.72,73512.32,50.3,0.85817,0.00016,11.2471]
[1780068006714,28.72,73510.67,50.3,0.85789,0.00016,11.26156]
[1780068008728,28.73,73511.8,50.3,0.85803,0.00016,11.25443]
[1780068009735,28.73,73509.45,50.3,0.85765,0.00016,11.2744]
[1780068011168,28.73,73508.94,50.3,0.85756,0.00016,11.2792]
[1780068011391,28.73,73508.94,50.3,0.85756,0.00016,11.2792]
[1780068011749,28.73,73507.11,50.3,0.85726,0.00016,11.29485]
[1780068012755,28.73,73505.31,50.3,0.85697,0.00016,11.31027]
[1780068013764,28.73,73502.95,50.3,0.85658,0.00016,11.33032]
[1780068016785,28.74,73499.27,50.3,0.85597,0.00016,11.36238]
[1780068018799,28.74,73500.49,50.3,0.85615,0.00016,11.35336]
[1780068021654,28.74,73500.31,50.3,0.85611,0.00016,11.35531]
[1780068021749,28.74,73500.31,50.3,0.85611,0.00016,11.35531]
[1780068022038,28.74,73500.31,50.3,0.85611,0.00016,11.35531]
[1780068022057,28.74,73477.38,50.3,0.85246,0.00016,11.54444]
[1780068022435,28.74,73477.38,50.3,0.85246,0.00016,11.54444]
[1780068022954,28.74,73477.38,50.3,0.85246,0.00016,11.54444]
[1780068023082,28.75,73465.94,50.3,0.85052,0.00016,11.6438]
[1780068023487,28.75,73465.94,50.3,0.85052,0.00016,11.6438]
[1780068023841,28.75,73465.94,50.3,0.85052,0.00016,11.6438]
[1780068023899,28.75,73467.47,50.3,0.85076,0.00016,11.63156]
[1780068024847,28.75,73463.46,50.3,0.85011,0.00016,11.66501]
[1780068025380,28.75,73463.46,50.3,0.85011,0.00016,11.66501]
[1780068026515,28.75,73463.4,50.3,0.85009,0.00016,11.66585]
[1780068026786,28.75,73463.4,50.3,0.85009,0.00016,11.66585]
[1780068026861,28.76,73456.71,50.3,0.849,0.00016,11.72135]
[1780068027868,28.76,73451.4,50.3,0.84813,0.00016,11.76541]
[1780068028876,28.76,73449.4,50.3,0.8478,0.00016,11.78211]
[1780068030097,28.76,73446.09,50.3,0.84725,0.00016,11.80935]
[1780068030891,28.76,73440.51,50.3,0.84634,0.00016,11.85528]
[1780068031898,28.76,73437.53,50.3,0.8459,0.00017,11.8748]
[1780068032905,28.76,73439.29,50.3,0.84619,0.00016,11.86009]
[1780068037940,28.75,73442.74,50.3,0.84678,0.00016,11.8308]
[1780068038746,28.75,73442.74,50.3,0.84678,0.00016,11.8308]
[1780068038947,28.75,73446.58,50.3,0.84741,0.00016,11.799]
[1780068039954,28.75,73457.8,50.3,0.84924,0.00016,11.70638]
[1780068040961,28.75,73459.82,50.3,0.84957,0.00016,11.68976]
[1780068042974,28.75,73462.06,50.3,0.84993,0.00016,11.67141]
[1780068043982,28.75,73464.74,50.3,0.85037,0.00016,11.64914]
[1780068044989,28.75,73466.21,50.3,0.85061,0.00016,11.63687]
[1780068045834,28.75,73466.21,50.3,0.85061,0.00016,11.63687]
[1780068046123,28.75,73466.21,50.3,0.85061,0.00016,11.63687]
[1780068045996,28.75,73459.31,50.3,0.8495,0.00016,11.69363]
[1780068047003,28.75,73456.24,50.3,0.849,0.00016,11.71899]
[1780068048015,28.75,73454.56,50.3,0.84872,0.00016,11.73286]
[1780068048728,28.75,73454.56,50.3,0.84872,0.00016,11.73286]
[1780068049020,28.75,73452.45,50.3,0.84838,0.00016,11.75025]
[1780068052041,28.75,73447.19,50.3,0.84752,0.00016,11.79355]
[1780068053048,28.75,73444.94,50.3,0.84715,0.00016,11.81202]
[1780068054055,28.75,73441.11,50.3,0.84652,0.00016,11.8435]
[1780068055062,28.75,73437.51,50.3,0.84593,0.00017,11.87305]
[1780068056100,28.75,73437.51,50.3,0.84593,0.00017,11.87305]
[1780068056340,28.75,73437.32,50.3,0.84591,0.00017,11.87441]
[1780068057076,28.75,73435.24,50.3,0.84557,0.00017,11.89138]
[1780068058083,28.75,73434.12,50.3,0.84539,0.00017,11.90039]
[1780068060097,28.75,73432.98,50.3,0.84521,0.00017,11.90932]
[1780068061120,28.75,73430.11,50.3,0.84474,0.00017,11.93275]
[1780068062127,28.75,73424.35,50.3,0.84378,0.00017,11.98027]
[1780068066972,28.75,73423.51,50.3,0.84365,0.00017,11.98686]
[1780068067168,28.75,73429.95,50.3,0.84472,0.00017,11.93334]
[1780068068175,28.75,73435.01,50.3,0.84557,0.00017,11.89129]
[1780068069375,28.74,73435.4,50.3,0.84564,0.00017,11.88784]
[1780068069569,28.74,73435.4,50.3,0.84564,0.00017,11.88784]
[1780068070189,28.74,73433.75,50.3,0.84537,0.00017,11.90123]
[1780068070891,28.74,73433.75,50.3,0.84537,0.00017,11.90123]
[1780068071197,28.74,73433.64,50.3,0.84536,0.00017,11.9019]
[1780068071250,28.74,73433.64,50.3,0.84536,0.00017,11.9019]
[1780068072203,28.74,73433.8,50.3,0.84539,0.00017,11.90033]
[1780068077238,28.74,73436.98,50.3,0.84594,0.00017,11.87288]
[1780068078245,28.74,73441.12,50.3,0.84662,0.00016,11.83847]
[1780068079253,28.74,73443.9,50.3,0.84708,0.00016,11.81533]
[1780068082273,28.74,73445.65,50.3,0.84738,0.00016,11.80051]
[1780068085294,28.74,73447.6,50.3,0.84771,0.00016,11.78366]
[1780068087308,28.74,73450.36,50.3,0.84818,0.00016,11.76025]
[1780068089322,28.73,73451.36,50.3,0.84835,0.00016,11.75142]
[1780068091026,28.73,73451.36,50.3,0.84835,0.00016,11.75142]
[1780068091129,28.73,73451.64,50.3,0.84846,0.00016,11.74367]
[1780068091336,28.73,73453.73,50.3,0.8488,0.00016,11.72642]
[1780068092343,28.73,73456.22,50.3,0.84921,0.00016,11.70561]
[1780068095469,28.73,73455.49,50.3,0.8491,0.00016,11.7112]
[1780068095560,28.73,73466.02,50.3,0.85081,0.00016,11.6241]
[1780068097065,28.73,73477.46,50.3,0.85266,0.00016,11.52942]
[1780068097866,28.73,73488.08,50.3,0.85436,0.00016,11.44162]
[1780068098386,28.73,73482.77,50.3,0.85351,0.00016,11.48539]
[1780068099393,28.73,73479.8,50.3,0.85303,0.00016,11.51002]
[1780068102414,28.73,73480.02,50.3,0.85306,0.00016,11.50844]
[1780068107206,28.73,73481.53,50.3,0.8533,0.00016,11.49616]
[1780068107449,28.73,73485.29,50.3,0.8539,0.00016,11.46522]
[1780068108602,28.73,73486.76,50.3,0.85413,0.00016,11.45321]
[1780068109484,28.73,73486.76,50.3,0.85413,0.00016,11.45321]
[1780068109501,28.73,73480.65,50.3,0.85316,0.00016,11.50369]
[1780068110472,28.73,73471.21,50.3,0.85164,0.00016,11.58158]
[1780068111479,28.73,73466.08,50.3,0.85081,0.00016,11.62384]
[1780068113493,28.73,73463.93,50.3,0.85047,0.00016,11.64134]
[1780068118560,28.73,73464.07,50.3,0.85051,0.00016,11.63957]
[1780068118690,28.73,73467.06,50.3,0.85099,0.00016,11.61475]
[1780068120270,28.73,73467.06,50.3,0.85099,0.00016,11.61475]
[1780068120276,28.73,73469.62,50.3,0.85141,0.00016,11.59352]
[1780068124570,28.73,73470.55,50.3,0.85157,0.00016,11.58541]
[1780068129605,28.73,73468.91,50.3,0.85131,0.00016,11.5985]
[1780068132187,28.73,73468.97,50.3,0.85132,0.00016,11.59789]
[1780068132265,28.73,73468.97,50.3,0.85132,0.00016,11.59789]
[1780068132286,28.73,73469.1,50.3,0.85134,0.00016,11.59671]
[1780068132626,28.73,73452.23,50.3,0.84861,0.00016,11.73583]
[1780068133650,28.73,73442.83,50.3,0.84707,0.00016,11.81339]
[1780068134640,28.73,73442.93,50.3,0.84709,0.00016,11.81241]
[1780068138485,28.72,73442.43,50.3,0.84702,0.00016,11.81607]
[1780068138668,28.72,73437.32,50.3,0.84618,0.00017,11.85811]
[1780068139782,28.72,73437.32,50.3,0.84618,0.00017,11.85811]
[1780068139810,28.72,73431.13,50.3,0.84516,0.00017,11.90903]
[1780068141689,28.72,73433.84,50.3,0.84562,0.00017,11.88609]
[1780068142696,28.72,73437.66,50.3,0.84625,0.00016,11.85429]
[1780068144710,28.72,73438.79,50.3,0.84645,0.00016,11.84458]
[1780068149745,28.72,73437.9,50.3,0.84632,0.00016,11.85107]
[1780068151759,28.72,73447.25,50.3,0.84791,0.00016,11.76858]
[1780068152766,28.72,73451.56,50.3,0.84862,0.00016,11.73293]
[1780068153773,28.72,73453.02,50.3,0.84886,0.00016,11.72086]
[1780068154400,28.72,73453.02,50.3,0.84886,0.00016,11.72086]
[1780068154783,28.72,73456.64,50.3,0.84945,0.00016,11.69098]
[1780068155789,28.72,73460.5,50.3,0.85008,0.00016,11.6589]
[1780068157803,28.72,73461.82,50.3,0.8503,0.00016,11.64767]
[1780068161737,28.72,73462.01,50.3,0.85033,0.00016,11.64579]
[1780068162082,28.72,73462.01,50.3,0.85033,0.00016,11.64579]
[1780068162101,28.72,73474.66,50.3,0.85238,0.00016,11.54135]
[1780068163089,28.71,73484.81,50.3,0.854,0.00016,11.45732]
[1780068163848,28.71,73486.16,50.3,0.85422,0.00016,11.446]
[1780068166086,28.71,73486.0,50.3,0.8542,0.00016,11.44715]
[1780068166356,28.71,73485.02,50.3,0.85405,0.00016,11.45506]
[1780068166869,28.71,73477.28,50.3,0.85281,0.00016,11.51872]
[1780068167876,28.71,73473.48,50.3,0.85221,0.00016,11.5498]
[1780068168709,28.71,73473.48,50.3,0.85221,0.00016,11.5498]
[1780068168884,28.71,73474.92,50.3,0.85245,0.00016,11.5376]
[1780068169891,28.71,73478.3,50.3,0.85299,0.00016,11.50967]
[1780068171904,28.71,73479.47,50.3,0.85318,0.00016,11.50004]
[1780068174078,28.71,73478.88,50.3,0.85308,0.00016,11.50492]
[1780068174179,28.71,73478.96,50.3,0.8531,0.00016,11.50427]
[1780068174925,28.71,73475.37,50.3,0.85252,0.00016,11.5339]
[1780068176939,28.71,73474.14,50.3,0.85232,0.00016,11.54397]
[1780068179960,28.71,73471.35,50.3,0.85188,0.00016,11.56682]
[1780068180967,28.71,73469.22,50.3,0.85154,0.00016,11.58431]
[1780068181973,28.71,73466.98,50.3,0.85118,0.00016,11.60268]
[1780068182981,28.71,73465.71,50.3,0.85098,0.00016,11.6128]
[1780068183988,28.71,73463.61,50.3,0.85064,0.00016,11.62998]
[1780068190161,28.71,73463.13,50.3,0.85056,0.00016,11.63407]
[1780068190264,28.71,73459.42,50.3,0.84996,0.00016,11.66492]
[1780068191039,28.71,73451.84,50.3,0.84872,0.00016,11.72759]
[1780068192107,28.71,73451.84,50.3,0.84872,0.00016,11.72759]
[1780068192171,28.71,73450.29,50.3,0.84847,0.00016,11.74037]
[1780068193055,28.71,73453.64,50.3,0.84902,0.00016,11.71266]
[1780068193506,28.71,73453.64,50.3,0.84902,0.00016,11.71266]
[1780068194062,28.71,73454.29,50.3,0.84912,0.00016,11.70729]
[1780068199097,28.71,73453.63,50.3,0.84901,0.00016,11.71281]
[1780068199502,28.71,73453.63,50.3,0.84901,0.00016,11.71281]
[1780068200144,28.71,73446.8,50.3,0.8479,0.00016,11.76925]
[1780068201111,28.71,73439.29,50.3,0.84666,0.00016,11.83124]
[1780068206146,28.71,73437.58,50.3,0.84639,0.00016,11.8447]
[1780068207204,28.71,73437.58,50.3,0.84639,0.00016,11.8447]
[1780068207299,28.71,73438.07,50.3,0.84648,0.00016,11.8405]
[1780068207643,28.71,73438.07,50.3,0.84648,0.00016,11.8405]
[1780068208294,28.71,73438.07,50.3,0.84648,0.00016,11.8405]
[1780068208319,28.71,73443.31,50.3,0.84734,0.00016,11.79706]
[1780068209167,28.71,73446.34,50.3,0.84784,0.00016,11.77195]
[1780068210174,28.71,73448.37,50.3,0.84818,0.00016,11.75513]
[1780068212937,28.71,73448.98,50.3,0.84833,0.00016,11.74514]
[1780068213195,28.71,73450.02,50.3,0.8485,0.00016,11.73654]
[1780068214202,28.71,73451.35,50.3,0.84871,0.00016,11.72556]
[1780068215209,28.71,73450.31,50.3,0.84854,0.00016,11.73418]
[1780068216315,28.71,73450.31,50.3,0.84854,0.00016,11.73418]
[1780068216381,28.71,73450.48,50.3,0.84857,0.00016,11.73278]
[1780068218230,28.71,73451.51,50.3,0.84874,0.00016,11.72431]
[1780068219611,28.71,73452.08,50.3,0.84883,0.00016,11.71962]
[1780068220244,28.71,73446.6,50.3,0.84793,0.00016,11.76492]
[1780068221255,28.71,73436.21,50.3,0.84622,0.00017,11.85074]
[1780068222262,28.71,73435.27,50.3,0.84607,0.00017,11.85836]
[1780068225283,28.71,73436.78,50.3,0.84633,0.00017,11.84541]
[1780068226290,28.71,73441.6,50.3,0.84713,0.00016,11.80544]
[1780068227298,28.71,73442.76,50.3,0.84732,0.00016,11.79577]
[1780068227706,28.71,73442.76,50.3,0.84732,0.00016,11.79577]
[1780068228304,28.71,73444.12,50.3,0.84755,0.00016,11.78446]
[1780068229311,28.71,73449.97,50.3,0.8485,0.00016,11.73606]
[1780068230318,28.71,73453.23,50.3,0.84904,0.00016,11.70914]
[1780068231325,28.71,73461.52,50.3,0.85038,0.00016,11.64071]
[1780068231732,28.71,73461.52,50.3,0.85038,0.00016,11.64071]
[1780068231779,28.71,73461.52,50.3,0.85038,0.00016,11.64071]
[1780068232332,28.71,73467.38,50.3,0.85133,0.00016,11.59246]
[1780068233099,28.71,73467.38,50.3,0.85133,0.00016,11.59246]
[1780068233339,28.71,73472.87,50.3,0.85222,0.00016,11.54706]
[1780068234113,28.71,73472.87,50.3,0.85222,0.00016,11.54706]
[1780068234388,28.71,73472.87,50.3,0.85222,0.00016,11.54706]
[1780068234346,28.71,73474.42,50.3,0.85247,0.00016,11.53398]
[1780068234567,28.71,73474.42,50.3,0.85247,0.00016,11.53398]
[1780068235355,28.7,73471.42,50.3,0.85199,0.00016,11.55848]
[1780068236362,28.7,73474.35,50.3,0.85247,0.00016,11.53398]
[1780068237369,28.7,73476.23,50.3,0.85278,0.00016,11.51819]
[1780068238376,28.7,73478.75,50.3,0.85319,0.00016,11.49714]
[1780068240391,28.7,73476.82,50.3,0.85288,0.00016,11.51262]
[1780068243412,28.7,73478.47,50.3,0.85316,0.00016,11.49826]
[1780068248446,28.7,73477.49,50.3,0.85303,0.00016,11.50516]
[1780068250461,28.7,73473.2,50.3,0.85235,0.00016,11.54009]
[1780068251813,28.7,73473.2,50.3,0.85235,0.00016,11.54009]
[1780068251914,28.69,73472.6,50.3,0.85226,0.00016,11.54451]
[1780068252477,28.69,73469.88,50.3,0.85183,0.00016,11.56697]
[1780068253483,28.69,73468.58,50.3,0.85162,0.00016,11.57741]
[1780068256302,28.69,73468.27,50.3,0.85158,0.00016,11.57964]
[1780068256333,28.69,73468.26,50.3,0.85159,0.00016,11.57902]
[1780068257511,28.69,73469.83,50.3,0.85185,0.00016,11.56571]
[1780068258518,28.69,73471.56,50.3,0.85213,0.00016,11.55133]
[1780068263553,28.69,73471.11,50.3,0.85206,0.00016,11.55478]
[1780068264560,28.69,73474.9,50.3,0.85267,0.00016,11.52342]
[1780068265568,28.69,73476.11,50.3,0.85287,0.00016,11.51337]
[1780068269595,28.69,73474.87,50.3,0.85267,0.00016,11.52358]
[1780068271609,28.69,73473.64,50.3,0.85252,0.00016,11.5288]
[1780068272617,28.69,73475.55,50.3,0.85283,0.00016,11.513]
[1780068276644,28.69,73474.04,50.3,0.85259,0.00016,11.52537]
[1780068279665,28.69,73475.61,50.3,0.85284,0.00016,11.51229]
[1780068282686,28.69,73479.96,50.3,0.85354,0.00016,11.47629]
[1780068283693,28.69,73484.95,50.3,0.85434,0.00016,11.43513]
[1780068284811,28.69,73484.95,50.3,0.85434,0.00016,11.43513]
[1780068284888,28.69,73484.81,50.3,0.85431,0.00016,11.43637]
[1780068285707,28.69,73489.27,50.3,0.85503,0.00016,11.39938]
[1780068286714,28.69,73493.72,50.3,0.85573,0.00016,11.36253]
[1780068288727,28.69,73494.65,50.3,0.85588,0.00016,11.3547]
[1780068290742,28.69,73493.46,50.3,0.8557,0.00016,11.36438]
[1780068291749,28.69,73492.47,50.3,0.85554,0.00016,11.37247]
[1780068294023,28.69,73492.83,50.3,0.8556,0.00016,11.3694]
[1780068294319,28.69,73492.36,50.3,0.85553,0.00016,11.37319]
[1780068294771,28.69,73490.27,50.3,0.8552,0.00016,11.39035]
[1780068295778,28.69,73487.5,50.3,0.85476,0.00016,11.4131]
[1780068296785,28.69,73485.83,50.3,0.8545,0.00016,11.42674]
[1780068299806,28.69,73488.22,50.3,0.85489,0.00016,11.40656]
[1780068301822,28.68,73485.61,50.3,0.85448,0.00016,11.42784]
[1780068302829,28.68,73481.69,50.3,0.85385,0.00016,11.46032]
[1780068304398,28.68,73481.69,50.3,0.85385,0.00016,11.46032]
[1780068304499,28.69,73474.95,50.3,0.85277,0.00016,11.51604]
[1780068304843,28.68,73465.27,50.3,0.85121,0.00016,11.596]
[1780068305850,28.69,73460.32,50.3,0.8504,0.00016,11.63707]
[1780068308178,28.69,73459.46,50.3,0.85026,0.00016,11.64428]
[1780068308337,28.69,73459.46,50.3,0.85026,0.00016,11.64428]
[1780068308423,28.69,73458.78,50.3,0.85015,0.00016,11.65]
[1780068308871,28.69,73453.74,50.3,0.84933,0.00016,11.69175]
[1780068309878,28.69,73448.27,50.3,0.84843,0.00016,11.73701]
[1780068311892,28.69,73446.32,50.3,0.84812,0.00016,11.75308]
[1780068312922,28.69,73446.32,50.3,0.84812,0.00016,11.75308]
[1780068313025,28.69,73437.38,50.3,0.84664,0.00017,11.82722]
[1780068314444,28.69,73428.5,50.3,0.84517,0.00017,11.90077]
[1780068314913,28.69,73427.5,50.3,0.845,0.00017,11.90905]
[1780068315920,28.69,73424.36,50.3,0.84448,0.00017,11.93502]
[1780068316927,28.69,73421.45,50.3,0.844,0.00017,11.95906]
[1780068318336,28.69,73421.45,50.3,0.844,0.00017,11.95906]
[1780068318434,28.69,73419.2,50.3,0.84362,0.00017,11.9776]
[1780068318910,28.69,73419.2,50.3,0.84362,0.00017,11.9776]
[1780068318942,28.69,73407.83,50.3,0.84171,0.00017,12.07155]
[1780068319949,28.69,73397.51,50.3,0.83997,0.00017,12.15669]
[1780068320727,28.69,73397.51,50.3,0.83997,0.00017,12.15669]
[1780068320853,28.69,73397.51,50.3,0.83997,0.00017,12.15669]
[1780068320867,28.69,73397.51,50.3,0.83997,0.00017,12.15669]
[1780068321291,28.69,73395.53,50.3,0.83964,0.00017,12.17273]
[1780068324306,28.68,73395.89,50.3,0.83972,0.00017,12.16905]
[1780068324326,28.68,73399.54,50.3,0.84034,0.00017,12.13852]
[1780068324666,28.68,73399.54,50.3,0.84034,0.00017,12.13852]
[1780068325305,28.68,73404.38,50.3,0.84117,0.00017,12.09818]
[1780068326158,28.68,73404.38,50.3,0.84117,0.00017,12.09818]
[1780068326168,28.68,73408.89,50.3,0.84194,0.00017,12.06062]
[1780068327000,28.68,73406.35,50.3,0.84151,0.00017,12.08144]
[1780068327719,28.68,73406.35,50.3,0.84151,0.00017,12.08144]
[1780068329593,28.68,73407.11,50.3,0.84165,0.00017,12.0747]
[1780068330024,28.68,73407.44,50.3,0.84171,0.00017,12.07175]
[1780068330965,28.68,73407.44,50.3,0.84171,0.00017,12.07175]
[1780068331033,28.68,73408.63,50.3,0.84196,0.00017,12.05678]
[1780068332038,28.68,73406.62,50.3,0.84163,0.00017,12.07321]
[1780068334470,28.68,73406.93,50.3,0.84168,0.00017,12.07043]
[1780068335059,28.68,73403.87,50.3,0.84118,0.00017,12.09532]
[1780068336066,28.68,73399.13,50.3,0.84038,0.00017,12.13429]
[1780068338052,28.68,73399.72,50.3,0.84048,0.00017,12.12911]
[1780068338083,28.67,73399.21,50.3,0.8404,0.00017,12.13303]
[1780068338986,28.67,73399.21,50.3,0.8404,0.00017,12.13303]
[1780068339094,28.67,73386.97,50.3,0.83832,0.00017,12.23399]
[1780068340100,28.67,73386.64,50.3,0.83828,0.00017,12.23628]
[1780068340687,28.67,73386.64,50.3,0.83828,0.00017,12.23628]
[1780068341107,28.67,73385.58,50.3,0.8381,0.00017,12.24461]
[1780068342502,28.67,73385.58,50.3,0.8381,0.00017,12.24461]
[1780068342550,28.67,73385.14,50.3,0.83804,0.00017,12.2478]
[1780068343542,28.67,73388.57,50.3,0.83863,0.00017,12.21898]
[1780068344128,28.67,73387.03,50.3,0.83838,0.00017,12.2313]
[1780068345124,28.67,73387.03,50.3,0.83838,0.00017,12.2313]
[1780068345135,28.67,73386.32,50.3,0.83827,0.00017,12.23675]
[1780068347149,28.67,73384.36,50.3,0.83795,0.00017,12.25208]
[1780068347722,28.67,73384.36,50.3,0.83795,0.00017,12.25208]
[1780068348156,28.66,73385.14,50.3,0.83809,0.00017,12.24517]
[1780068348787,28.66,73385.14,50.3,0.83809,0.00017,12.24517]
[1780068349163,28.66,73384.55,50.3,0.838,0.00017,12.2496]
[1780068352184,28.66,73383.37,50.3,0.83783,0.00017,12.25799]
[1780068353191,28.66,73381.76,50.3,0.83756,0.00017,12.27084]
[1780068356742,28.65,73381.65,50.3,0.83757,0.00017,12.27029]
[1780068357089,28.65,73381.65,50.3,0.83757,0.00017,12.27029]
[1780068357219,28.65,73372.35,50.3,0.83598,0.00017,12.34675]
[1780068358200,28.65,73372.35,50.3,0.83598,0.00017,12.34675]
[1780068358349,28.65,73370.42,50.3,0.83565,0.00017,12.36236]
[1780068359234,28.65,73365.99,50.3,0.83489,0.00017,12.39887]
[1780068360241,28.65,73362.42,50.3,0.83427,0.00017,12.42822]
[1780068361310,28.65,73362.42,50.3,0.83427,0.00017,12.42822]
[1780068361325,28.65,73364.9,50.3,0.8347,0.00017,12.40751]
[1780068362255,28.65,73369.96,50.3,0.83559,0.00017,12.36548]
[1780068363262,28.65,73373.08,50.3,0.83613,0.00017,12.33955]
[1780068365276,28.65,73374.36,50.3,0.83637,0.00017,12.3279]
[1780068365755,28.65,73374.36,50.3,0.83637,0.00017,12.3279]
[1780068366437,28.65,73380.46,50.3,0.83743,0.00017,12.27691]
[1780068367290,28.65,73390.39,50.3,0.83914,0.00017,12.19425]
[1780068368297,28.64,73389.8,50.3,0.83905,0.00017,12.1988]
[1780068369304,28.64,73391.79,50.3,0.83939,0.00017,12.18198]
[1780068370311,28.64,73393.12,50.3,0.83963,0.00017,12.17065]
[1780068371318,28.64,73394.59,50.3,0.83988,0.00017,12.15814]
[1780068373332,28.64,73395.83,50.3,0.84011,0.00017,12.14725]
[1780068375346,28.64,73394.34,50.3,0.83987,0.00017,12.15898]
[1780068377150,28.64,73393.2,50.3,0.83968,0.00017,12.16811]
[1780068377187,28.64,73393.2,50.3,0.83968,0.00017,12.16811]
[1780068377545,28.64,73393.2,50.3,0.83968,0.00017,12.16811]
[1780068377541,28.64,73387.01,50.3,0.83863,0.00017,12.21906]
[1780068378373,28.64,73392.95,50.3,0.83964,0.00017,12.16986]
[1780068379380,28.64,73399.25,50.3,0.84073,0.00017,12.11696]
[1780068381395,28.64,73401.97,50.3,0.8412,0.00017,12.09393]
[1780068382459,28.64,73406.29,50.3,0.84193,0.00017,12.05813]
[1780068383466,28.63,73408.7,50.3,0.84234,0.00017,12.03776]
[1780068385480,28.63,73407.42,50.3,0.84213,0.00017,12.04806]
[1780068388501,28.63,73405.2,50.3,0.84177,0.00017,12.06597]
[1780068389191,28.63,73405.2,50.3,0.84177,0.00017,12.06597]
[1780068389551,28.63,73405.2,50.3,0.84177,0.00017,12.06597]
[1780068389511,28.63,73393.68,50.3,0.83982,0.00017,12.16124]
[1780068390518,28.63,73391.48,50.3,0.83945,0.00017,12.17916]
[1780068391524,28.63,73390.21,50.3,0.83929,0.00017,12.18443]
[1780068393539,28.63,73393.2,50.3,0.83981,0.00017,12.15898]
[1780068396561,28.63,73389.44,50.3,0.83919,0.00017,12.18919]
[1780068397569,28.63,73391.48,50.3,0.83954,0.00017,12.17193]
[1780068398576,28.62,73393.96,50.3,0.83997,0.00017,12.15104]
[1780068400590,28.62,73402.77,50.3,0.84148,0.00017,12.07741]
[1780068401127,28.62,73402.77,50.3,0.84148,0.00017,12.07741]
[1780068401598,28.62,73410.11,50.3,0.84272,0.00017,12.01635]
[1780068402605,28.62,73411.58,50.3,0.84297,0.00017,12.00404]
[1780068402918,28.62,73411.58,50.3,0.84297,0.00017,12.00404]
[1780068403612,28.62,73413.75,50.3,0.84334,0.00017,11.98594]
[1780068404619,28.62,73416.06,50.3,0.84373,0.00017,11.9665]
[1780068405569,28.62,73416.06,50.3,0.84373,0.00017,11.9665]
[1780068406641,28.62,73420.8,50.3,0.84454,0.00017,11.92667]
[1780068407006,28.62,73420.8,50.3,0.84454,0.00017,11.92667]
[1780068407034,28.62,73420.8,50.3,0.84454,0.00017,11.92646]
[1780068408394,28.62,73433.09,50.3,0.84659,0.00017,11.82417]
[1780068408658,28.62,73443.16,50.3,0.84825,0.00016,11.7407]
[1780068409665,28.62,73445.34,50.3,0.84862,0.00016,11.72235]
[1780068411679,28.62,73447.15,50.3,0.84892,0.00016,11.70684]
[1780068412686,28.62,73449.59,50.3,0.84933,0.00016,11.68639]
[1780068415476,28.62,73450.23,50.3,0.84944,0.00016,11.68088]
[1780068415557,28.61,73450.47,50.3,0.84948,0.00016,11.67849]
[1780068415709,28.61,73450.47,50.3,0.84948,0.00016,11.67849]
[1780068415971,28.61,73450.47,50.3,0.84948,0.00016,11.67849]
[1780068416042,28.61,73451.14,50.3,0.8496,0.00016,11.67274]
[1780068417723,28.61,73449.89,50.3,0.8494,0.00016,11.68291]
[1780068419776,28.61,73449.02,50.3,0.84926,0.00016,11.68993]
[1780068420541,28.61,73449.02,50.3,0.84926,0.00016,11.68993]
[1780068420644,28.61,73447.94,50.3,0.84909,0.00016,11.69847]
[1780068420972,28.61,73447.94,50.3,0.84909,0.00016,11.69847]
[1780068421060,28.61,73454.25,50.3,0.85012,0.00016,11.64617]
[1780068421750,28.61,73463.53,50.3,0.85163,0.00016,11.56906]
[1780068422757,28.61,73468.76,50.3,0.85248,0.00016,11.52558]
[1780068423764,28.61,73469.44,50.3,0.85259,0.00016,11.5199]
[1780068424869,28.61,73469.44,50.3,0.85259,0.00016,11.5199]
[1780068424912,28.61,73469.94,50.3,0.85267,0.00016,11.51577]
[1780068425884,28.61,73469.94,50.3,0.85267,0.00016,11.51577]
[1780068426486,28.61,73469.94,50.3,0.85267,0.00016,11.51577]
[1780068426542,28.61,73476.76,50.3,0.85376,0.00016,11.45933]
[1780068426830,28.61,73476.76,50.3,0.85376,0.00016,11.45933]
[1780068426857,28.61,73473.72,50.3,0.85328,0.00016,11.4845]
[1780068427727,28.61,73473.72,50.3,0.85328,0.00016,11.4845]
[1780068427794,28.61,73472.11,50.3,0.85302,0.00016,11.49792]
[1780068428801,28.61,73474.59,50.3,0.85341,0.00016,11.47745]
[1780068429808,28.61,73477.23,50.3,0.85384,0.00016,11.45563]
[1780068433836,28.61,73479.56,50.3,0.8542,0.00016,11.4367]
[1780068434844,28.61,73482.03,50.3,0.85459,0.00016,11.41636]
[1780068437207,28.61,73482.67,50.3,0.85469,0.00016,11.41118]
[1780068437270,28.61,73482.67,50.3,0.85469,0.00016,11.41118]
[1780068437407,28.61,73479.34,50.3,0.85416,0.00016,11.43876]
[1780068438438,28.61,73479.34,50.3,0.85416,0.00016,11.43876]
[1780068438441,28.61,73464.29,50.3,0.85174,0.00016,11.5635]
[1780068438879,28.61,73454.45,50.3,0.85014,0.00016,11.64502]
[1780068440017,28.61,73454.45,50.3,0.85014,0.00016,11.64502]
[1780068440113,28.61,73462.4,50.3,0.85144,0.00016,11.57892]
[1780068441381,28.61,73467.63,50.3,0.85228,0.00016,11.53552]
[1780068442909,28.61,73469.1,50.3,0.85252,0.00016,11.52333]
[1780068443914,28.61,73475.78,50.3,0.8536,0.00016,11.46795]
[1780068444920,28.61,73478.09,50.3,0.85397,0.00016,11.44886]
[1780068447211,28.61,73478.31,50.3,0.854,0.00016,11.4471]
[1780068447297,28.61,73477.31,50.3,0.85384,0.00016,11.45543]
[1780068447942,28.61,73475.23,50.3,0.8535,0.00016,11.47274]
[1780068449266,28.61,73475.23,50.3,0.8535,0.00016,11.47274]
[1780068449636,28.61,73475.23,50.3,0.8535,0.00016,11.47274]
[1780068449657,28.61,73470.74,50.3,0.85278,0.00016,11.50997]
[1780068449825,28.61,73470.74,50.3,0.85278,0.00016,11.50997]
[1780068449956,28.61,73471.56,50.3,0.85291,0.00016,11.50318]
[1780068451324,28.61,73471.56,50.3,0.85291,0.00016,11.50318]
[1780068451331,28.61,73471.72,50.3,0.85299,0.00016,11.49695]
[1780068452030,28.61,73471.72,50.3,0.85299,0.00016,11.49695]
[1780068452074,28.61,73464.97,50.3,0.8519,0.00016,11.55287]
[1780068452981,28.61,73453.69,50.3,0.85006,0.00016,11.64654]
[1780068453989,28.61,73450.81,50.3,0.84959,0.00016,11.67041]
[1780068454995,28.61,73447.85,50.3,0.84911,0.00016,11.6951]
[1780068456508,28.61,73447.85,50.3,0.84911,0.00016,11.6951]
[1780068456626,28.61,73447.85,50.3,0.84911,0.00016,11.6951]
[1780068456610,28.61,73438.64,50.3,0.84759,0.00016,11.77147]
[1780068457218,28.61,73438.64,50.3,0.84759,0.00016,11.77147]
[1780068457281,28.61,73438.64,50.3,0.84759,0.00016,11.77147]
[1780068457439,28.61,73438.64,50.3,0.84759,0.00016,11.77147]
[1780068457527,28.61,73438.64,50.3,0.84759,0.00016,11.77147]
[1780068457618,28.61,73438.64,50.3,0.84759,0.00016,11.77147]
[1780068457700,28.61,73438.64,50.3,0.84759,0.00016,11.77147]
[1780068457649,28.61,73438.05,50.3,0.84749,0.00016,11.77654]
[1780068458096,28.61,73438.05,50.3,0.84749,0.00016,11.77654]
[1780068458216,28.61,73445.95,50.3,0.84879,0.00016,11.71106]
[1780068459038,28.62,73473.18,50.3,0.85321,0.00016,11.48561]
[1780068459818,28.62,73473.18,50.3,0.85321,0.00016,11.48561]
[1780068460051,28.62,73464.68,50.3,0.85184,0.00016,11.55598]
[1780068461455,28.61,73464.37,50.3,0.85179,0.00016,11.55848]
[1780068461955,28.61,73464.37,50.3,0.85179,0.00016,11.55848]
[1780068467116,28.61,73464.94,50.3,0.85189,0.00016,11.55327]
[1780068468121,28.61,73471.74,50.3,0.85299,0.00016,11.49689]
[1780068469128,28.61,73473.34,50.3,0.85325,0.00016,11.48365]
[1780068470478,28.61,73473.34,50.3,0.85325,0.00016,11.48365]
[1780068470532,28.61,73468.64,50.3,0.85249,0.00016,11.52259]
[1780068471142,28.61,73462.91,50.3,0.85156,0.00016,11.57002]
[1780068472149,28.61,73456.78,50.3,0.85057,0.00016,11.62071]
[1780068474163,28.61,73453.58,50.3,0.85006,0.00016,11.64691]
[1780068477440,28.61,73453.87,50.3,0.85011,0.00016,11.64438]
[1780068477495,28.61,73453.89,50.3,0.85011,0.00016,11.64429]
[1780068478194,28.61,73458.15,50.3,0.8508,0.00016,11.60881]
[1780068479201,28.61,73462.0,50.3,0.85143,0.00016,11.57677]
[1780068480208,28.61,73463.36,50.3,0.85165,0.00016,11.56542]
[1780068481215,28.61,73468.33,50.3,0.85246,0.00016,11.52418]
[1780068482209,28.61,73468.33,50.3,0.85246,0.00016,11.52418]
[1780068482254,28.61,73468.33,50.3,0.85246,0.00016,11.52418]
[1780068482332,28.61,73470.74,50.3,0.85285,0.00016,11.5042]
[1780068483231,28.61,73474.04,50.3,0.85338,0.00016,11.47688]
[1780068485247,28.61,73475.83,50.3,0.85366,0.00016,11.46216]
[1780068486254,28.61,73473.78,50.3,0.85333,0.00016,11.47919]
[1780068487460,28.61,73473.78,50.3,0.85333,0.00016,11.47919]
[1780068487676,28.61,73473.78,50.3,0.85333,0.00016,11.47919]
[1780068487567,28.61,73472.12,50.3,0.85307,0.00016,11.49297]
[1780068488545,28.61,73508.4,50.3,0.85882,0.00016,11.19298]
[1780068489287,28.61,73559.54,50.3,0.86666,0.00015,10.77223]
[1780068490301,28.64,73583.74,50.3,0.87007,0.00015,10.58447]
[1780068491159,28.64,73583.74,50.3,0.87007,0.00015,10.58447]
[1780068491308,28.66,73595.59,50.3,0.87164,0.00015,10.4978]
[1780068492695,28.67,73589.79,50.3,0.87065,0.00015,10.55305]
[1780068493422,28.67,73589.79,50.3,0.87065,0.00015,10.55305]
[1780068493484,28.68,73586.23,50.3,0.8701,0.00015,10.58315]
[1780068494400,28.68,73586.23,50.3,0.8701,0.00015,10.58315]
[1780068494657,28.68,73577.05,50.3,0.86874,0.00015,10.65852]
[1780068495652,28.68,73577.05,50.3,0.86874,0.00015,10.65852]
[1780068495763,28.68,73572.27,50.3,0.86802,0.00015,10.69788]
[1780068496421,28.68,73572.27,50.3,0.86802,0.00015,10.69788]
[1780068496444,28.68,73560.45,50.3,0.86625,0.00015,10.7952]
[1780068497309,28.68,73560.45,50.3,0.86625,0.00015,10.7952]
[1780068497617,28.68,73560.45,50.3,0.86625,0.00015,10.7952]
[1780068497707,28.68,73549.4,50.3,0.86456,0.00015,10.88649]
[1780068498112,28.68,73549.4,50.3,0.86456,0.00015,10.88649]
[1780068498663,28.68,73545.48,50.3,0.86396,0.00015,10.91921]
[1780068499367,28.68,73547.41,50.3,0.86425,0.00015,10.90358]
[1780068500019,28.68,73547.41,50.3,0.86425,0.00015,10.90358]
[1780068500500,28.68,73547.41,50.3,0.86425,0.00015,10.90358]
[1780068500638,28.68,73547.41,50.3,0.86425,0.00015,10.90358]
[1780068500775,28.68,73551.17,50.3,0.86482,0.00015,10.87297]
[1780068501606,28.68,73565.44,50.3,0.86696,0.00015,10.7563]
[1780068502396,28.69,73570.19,50.3,0.86766,0.00015,10.71787]
[1780068503402,28.69,73574.55,50.3,0.8683,0.00015,10.68272]
[1780068504409,28.69,73577.42,50.3,0.86872,0.00015,10.65982]
[1780068505725,28.69,73577.42,50.3,0.86872,0.00015,10.65982]
[1780068505749,28.69,73577.92,50.3,0.86878,0.00015,10.65633]
[1780068506739,28.69,73577.92,50.3,0.86878,0.00015,10.65633]
[1780068506763,28.69,73577.92,50.3,0.86878,0.00015,10.65633]
[1780068506423,28.69,73585.49,50.3,0.8699,0.00015,10.59476]
[1780068507063,28.69,73585.49,50.3,0.8699,0.00015,10.59476]
[1780068507744,28.69,73585.49,50.3,0.8699,0.00015,10.59476]
[1780068507760,28.69,73585.49,50.3,0.8699,0.00015,10.59476]
[1780068507430,28.69,73601.17,50.3,0.87219,0.00015,10.46699]
[1780068508049,28.69,73601.17,50.3,0.87219,0.00015,10.46699]
[1780068508437,28.69,73607.91,50.3,0.87317,0.00014,10.41239]
[1780068509510,28.69,73613.73,50.3,0.874,0.00014,10.36541]
[1780068510495,28.69,73613.73,50.3,0.874,0.00014,10.36541]
[1780068510564,28.69,73614.79,50.3,0.87415,0.00014,10.3572]
[1780068511465,28.69,73603.34,50.3,0.87253,0.00015,10.44581]
[1780068512573,28.69,73603.34,50.3,0.87253,0.00015,10.44581]
[1780068512607,28.69,73599.95,50.3,0.87203,0.00015,10.47368]
[1780068513474,28.69,73607.41,50.3,0.87311,0.00014,10.41321]
[1780068514505,28.69,73609.65,50.3,0.87343,0.00014,10.39532]
[1780068514925,28.69,73609.65,50.3,0.87343,0.00014,10.39532]
[1780068515488,28.69,73606.73,50.3,0.873,0.00014,10.41941]
[1780068516042,28.69,73606.73,50.3,0.873,0.00014,10.41941]
[1780068516495,28.7,73604.93,50.3,0.87274,0.00015,10.43437]
[1780068517763,28.7,73604.93,50.3,0.87274,0.00015,10.43437]
[1780068517502,28.7,73607.66,50.3,0.87313,0.00014,10.41246]
[1780068518255,28.7,73607.66,50.3,0.87313,0.00014,10.41246]
[1780068519516,28.7,73606.39,50.3,0.87293,0.00014,10.42343]
[1780068520525,28.7,73607.31,50.3,0.87306,0.00014,10.41626]
[1780068521726,28.7,73607.31,50.3,0.87306,0.00014,10.41626]
[1780068521532,28.7,73608.66,50.3,0.87325,0.00014,10.4056]
[1780068522539,28.7,73607.15,50.3,0.87302,0.00014,10.41821]
[1780068523553,28.7,73605.69,50.3,0.87281,0.00015,10.4304]
[1780068525564,28.7,73604.89,50.3,0.87268,0.00015,10.43751]
[1780068528585,28.7,73605.69,50.3,0.87278,0.00015,10.43186]
[1780068530599,28.7,73606.51,50.3,0.87289,0.00014,10.42579]
[1780068531707,28.7,73606.51,50.3,0.87289,0.00014,10.42579]
[1780068531716,28.7,73606.51,50.3,0.87289,0.00014,10.42579]
[1780068531758,28.71,73606.32,50.3,0.87286,0.00014,10.42763]
[1780068531927,28.71,73606.32,50.3,0.87286,0.00014,10.42763]
[1780068532237,28.71,73606.32,50.3,0.87286,0.00014,10.42763]
[1780068532613,28.71,73608.67,50.3,0.87319,0.00014,10.40883]
[1780068532904,28.71,73608.67,50.3,0.87319,0.00014,10.40883]
[1780068533099,28.71,73608.67,50.3,0.87319,0.00014,10.40883]
[1780068533620,28.71,73605.13,50.3,0.87268,0.00015,10.43759]
[1780068534627,28.71,73603.2,50.3,0.87239,0.00015,10.45357]
[1780068535634,28.71,73599.65,50.3,0.87187,0.00015,10.48272]
[1780068536642,28.71,73598.26,50.3,0.87167,0.00015,10.49425]
[1780068537648,28.71,73595.77,50.3,0.8713,0.00015,10.51473]
[1780068538438,28.71,73595.77,50.3,0.8713,0.00015,10.51473]
[1780068538570,28.71,73595.77,50.3,0.8713,0.00015,10.51473]
[1780068538658,28.71,73608.69,50.3,0.87318,0.00014,10.40978]
[1780068539624,28.71,73608.69,50.3,0.87318,0.00014,10.40978]
[1780068539788,28.71,73608.69,50.3,0.87318,0.00014,10.40978]
[1780068539664,28.71,73614.89,50.3,0.87406,0.00014,10.35974]
[1780068540675,28.71,73613.89,50.3,0.87391,0.00014,10.36825]
[1780068541018,28.71,73613.89,50.3,0.87391,0.00014,10.36825]
[1780068541687,28.71,73616.73,50.3,0.87432,0.00014,10.34558]
[1780068542252,28.71,73616.73,50.3,0.87432,0.00014,10.34558]
[1780068542303,28.71,73616.73,50.3,0.87432,0.00014,10.34558]
[1780068542696,28.71,73627.91,50.3,0.87591,0.00014,10.25506]
[1780068543365,28.71,73627.91,50.3,0.87591,0.00014,10.25506]
[1780068543702,28.72,73627.86,50.3,0.87587,0.00014,10.25782]
[1780068544121,28.72,73627.86,50.3,0.87587,0.00014,10.25782]
[1780068544569,28.72,73627.86,50.3,0.87587,0.00014,10.25782]
[1780068544719,28.72,73634.2,50.3,0.87673,0.00014,10.20881]
[1780068545145,28.72,73634.2,50.3,0.87673,0.00014,10.20881]
[1780068545717,28.73,73634.28,50.3,0.87669,0.00014,10.21116]
[1780068546724,28.73,73633.16,50.3,0.87648,0.00014,10.22315]
[1780068547731,28.74,73631.48,50.3,0.87619,0.00014,10.23947]
[1780068549745,28.74,73628.72,50.3,0.87579,0.00014,10.26229]
[1780068550751,28.74,73627.02,50.3,0.87554,0.00014,10.27626]
[1780068551759,28.74,73625.76,50.3,0.87536,0.00014,10.28665]
[1780068555369,28.74,73626.33,50.3,0.87543,0.00014,10.28254]
[1780068555437,28.74,73626.33,50.3,0.87543,0.00014,10.28254]
[1780068555829,28.74,73619.11,50.3,0.8744,0.00014,10.34119]
[1780068556794,28.74,73613.66,50.3,0.87361,0.00014,10.38577]
[1780068557801,28.74,73610.81,50.3,0.87319,0.00014,10.40922]
[1780068558816,28.75,73610.09,50.3,0.87308,0.00014,10.41535]
[1780068560829,28.75,73611.36,50.3,0.87326,0.00014,10.40559]
[1780068562843,28.75,73608.19,50.3,0.87279,0.00014,10.4319]
[1780068563850,28.75,73605.41,50.3,0.87238,0.00015,10.45472]
[1780068565740,28.75,73605.14,50.3,0.87234,0.00015,10.45713]
[1780068565865,28.75,73601.45,50.3,0.8718,0.00015,10.48701]
[1780068566345,28.75,73601.45,50.3,0.8718,0.00015,10.48701]
[1780068566390,28.75,73601.45,50.3,0.8718,0.00015,10.48701]
[1780068566466,28.75,73601.45,50.3,0.8718,0.00015,10.48701]
[1780068566626,28.75,73601.45,50.3,0.8718,0.00015,10.48701]
[1780068566704,28.75,73601.45,50.3,0.8718,0.00015,10.48718]
[1780068566990,28.75,73601.45,50.3,0.8718,0.00015,10.48718]
[1780068567065,28.75,73601.45,50.3,0.8718,0.00015,10.48718]
[1780068567357,28.75,73601.45,50.3,0.8718,0.00015,10.48718]
[1780068567635,28.75,73592.4,50.3,0.87048,0.00015,10.56079]
[1780068568794,28.75,73592.4,50.3,0.87048,0.00015,10.56079]
[1780068567896,28.75,73584.85,50.3,0.86936,0.00015,10.62234]
[1780068569131,28.75,73584.85,50.3,0.86936,0.00015,10.62234]
[1780068569950,28.75,73585.43,50.3,0.86945,0.00015,10.61775]
[1780068570039,28.75,73585.43,50.3,0.86945,0.00015,10.61775]
[1780068570421,28.75,73585.43,50.3,0.86945,0.00015,10.61775]
[1780068571910,28.75,73580.35,50.3,0.86875,0.00015,10.65417]
[1780068573895,28.75,73580.01,50.3,0.8687,0.00015,10.65685]
[1780068573927,28.75,73584.74,50.3,0.8694,0.00015,10.6182]
[1780068575490,28.75,73584.74,50.3,0.8694,0.00015,10.6182]
[1780068575547,28.75,73588.34,50.3,0.86993,0.00015,10.58884]
[1780068575939,28.75,73583.95,50.3,0.86928,0.00015,10.62461]
[1780068576947,28.75,73582.15,50.3,0.86902,0.00015,10.63925]
[1780068577953,28.75,73580.95,50.3,0.86884,0.00015,10.64897]
[1780068579857,28.75,73580.95,50.3,0.86884,0.00015,10.64897]
[1780068578960,28.75,73579.33,50.3,0.8686,0.00015,10.66211]
[1780068579967,28.75,73577.66,50.3,0.86836,0.00015,10.67564]
[1780068581102,28.75,73577.66,50.3,0.86836,0.00015,10.67564]
[1780068581811,28.75,73577.66,50.3,0.86836,0.00015,10.67564]
[1780068581999,28.75,73587.12,50.3,0.86976,0.00015,10.59831]
[1780068583417,28.75,73601.15,50.3,0.87182,0.00015,10.484]
[1780068584002,28.75,73595.47,50.3,0.87099,0.00015,10.53019]
[1780068585027,28.75,73591.12,50.3,0.87035,0.00015,10.5657]
[1780068586023,28.75,73596.0,50.3,0.87107,0.00015,10.52573]
[1780068587566,28.75,73596.0,50.3,0.87107,0.00015,10.52573]
[1780068587744,28.75,73596.0,50.3,0.87107,0.00015,10.52573]
[1780068587847,28.75,73597.17,50.3,0.87124,0.00015,10.51613]
[1780068588251,28.75,73597.17,50.3,0.87124,0.00015,10.51613]
[1780068588370,28.75,73593.75,50.3,0.87074,0.00015,10.54408]
[1780068589044,28.75,73585.75,50.3,0.86956,0.00015,10.60923]
[1780068590176,28.75,73582.45,50.3,0.86907,0.00015,10.6362]
[1780068592065,28.75,73583.15,50.3,0.86918,0.00015,10.63042]
[1780068593072,28.75,73586.91,50.3,0.86973,0.00015,10.59972]
[1780068596600,28.75,73586.23,50.3,0.86963,0.00015,10.60521]
[1780068596701,28.75,73587.2,50.3,0.86978,0.00015,10.59729]
[1780068596962,28.75,73587.2,50.3,0.86978,0.00015,10.59729]
[1780068597106,28.75,73588.41,50.3,0.86996,0.00015,10.58744]
[1780068597920,28.75,73588.41,50.3,0.86996,0.00015,10.58744]
[1780068598093,28.75,73588.41,50.3,0.86996,0.00015,10.58744]
[1780068598379,28.75,73588.41,50.3,0.86996,0.00015,10.58744]
[1780068598537,28.75,73579.67,50.3,0.86867,0.00015,10.65869]
[1780068599547,28.75,73579.67,50.3,0.86867,0.00015,10.65869]
[1780068599649,28.75,73574.0,50.3,0.86782,0.00015,10.70487]
[1780068600135,28.75,73565.46,50.3,0.86655,0.00015,10.77462]
[1780068601621,28.75,73565.46,50.3,0.86655,0.00015,10.77462]
[1780068601818,28.75,73565.46,50.3,0.86655,0.00015,10.77462]
[1780068601913,28.75,73554.55,50.3,0.8649,0.00015,10.86411]
[1780068602145,28.75,73561.69,50.3,0.86598,0.00015,10.8057]
[1780068603807,28.75,73561.69,50.3,0.86598,0.00015,10.8057]
[1780068603808,28.75,73560.01,50.3,0.86573,0.00015,10.81943]
[1780068604361,28.75,73560.01,50.3,0.86573,0.00015,10.81943]
[1780068604432,28.75,73560.01,50.3,0.86573,0.00015,10.81943]
[1780068604769,28.75,73560.35,50.3,0.86578,0.00015,10.81667]
[1780068605599,28.75,73560.35,50.3,0.86578,0.00015,10.81667]
[1780068605708,28.75,73560.35,50.3,0.86578,0.00015,10.81667]
[1780068605787,28.75,73570.18,50.3,0.86725,0.00015,10.73633]
[1780068606177,28.75,73574.15,50.3,0.86785,0.00015,10.7036]
[1780068607180,28.75,73580.22,50.3,0.86875,0.00015,10.65388]
[1780068608236,28.75,73580.22,50.3,0.86875,0.00015,10.65388]
[1780068608921,28.75,73579.35,50.3,0.86863,0.00015,10.66077]
[1780068609197,28.75,73593.97,50.3,0.87078,0.00015,10.54164]
[1780068610204,28.74,73599.95,50.3,0.87166,0.00015,10.49261]
[1780068611358,28.74,73599.95,50.3,0.87166,0.00015,10.49261]
[1780068611404,28.74,73596.0,50.3,0.87109,0.00015,10.52438]
[1780068612789,28.74,73589.16,50.3,0.87009,0.00015,10.58017]
[1780068613895,28.74,73589.16,50.3,0.87009,0.00015,10.58017]
[1780068613971,28.74,73584.83,50.3,0.86945,0.00015,10.61545]
[1780068614405,28.74,73584.83,50.3,0.86945,0.00015,10.61545]
[1780068614458,28.74,73589.15,50.3,0.87008,0.00015,10.58026]
[1780068615124,28.74,73589.15,50.3,0.87008,0.00015,10.58026]
[1780068615732,28.74,73589.15,50.3,0.87008,0.00015,10.58026]
[1780068615787,28.74,73590.73,50.3,0.87032,0.00015,10.56742]
[1780068616732,28.74,73590.73,50.3,0.87032,0.00015,10.56742]
[1780068616801,28.74,73591.41,50.3,0.87042,0.00015,10.56193]
[1780068617125,28.74,73591.41,50.3,0.87042,0.00015,10.56193]
[1780068617337,28.74,73591.41,50.3,0.87042,0.00015,10.56193]
[1780068617417,28.74,73590.61,50.3,0.8703,0.00015,10.5685]
[1780068618287,28.74,73596.15,50.3,0.87111,0.00015,10.52341]
[1780068619293,28.74,73600.12,50.3,0.87169,0.00015,10.49085]
[1780068620303,28.74,73597.3,50.3,0.87128,0.00015,10.51359]
[1780068622319,28.74,73598.87,50.3,0.87152,0.00015,10.5003]
[1780068623793,28.74,73594.79,50.3,0.87092,0.00015,10.53363]
[1780068624222,28.74,73594.79,50.3,0.87092,0.00015,10.53363]
[1780068624333,28.74,73607.74,50.3,0.87281,0.00014,10.42835]
[1780068625527,28.74,73607.74,50.3,0.87281,0.00014,10.42835]
[1780068625603,28.74,73614.72,50.3,0.87382,0.00014,10.37142]
[1780068625987,28.74,73614.72,50.3,0.87382,0.00014,10.37142]
[1780068626642,28.74,73614.72,50.3,0.87382,0.00014,10.37142]
[1780068626654,28.74,73611.57,50.3,0.87337,0.00014,10.39699]
[1780068627355,28.74,73608.57,50.3,0.87294,0.00014,10.42132]
[1780068628598,28.74,73608.57,50.3,0.87294,0.00014,10.42132]
[1780068628683,28.74,73608.6,50.3,0.87294,0.00014,10.42103]
[1780068629931,28.74,73608.6,50.3,0.87294,0.00014,10.42103]
[1780068629767,28.74,73614.49,50.3,0.87379,0.00014,10.37317]
[1780068630171,28.74,73614.49,50.3,0.87379,0.00014,10.37317]
[1780068631383,28.74,73619.73,50.3,0.87459,0.00014,10.32583]
[1780068632389,28.74,73626.67,50.3,0.87558,0.00014,10.26974]
[1780068633874,28.74,73626.67,50.3,0.87558,0.00014,10.26974]
[1780068633952,28.74,73628.19,50.3,0.8758,0.00014,10.25761]
[1780068634080,28.74,73628.19,50.3,0.8758,0.00014,10.25761]
[1780068634174,28.74,73628.19,50.3,0.8758,0.00014,10.25761]
[1780068634477,28.74,73628.19,50.3,0.8758,0.00014,10.25761]
[1780068634792,28.74,73632.96,50.3,0.87647,0.00014,10.21922]
[1780068635411,28.74,73634.62,50.3,0.8767,0.00014,10.20605]
[1780068636418,28.74,73633.94,50.3,0.8766,0.00014,10.2118]
[1780068638458,28.74,73634.51,50.3,0.87668,0.00014,10.20745]
[1780068638923,28.74,73636.05,50.3,0.87689,0.00014,10.19526]
[1780068639059,28.74,73636.05,50.3,0.87689,0.00014,10.19526]
[1780068639439,28.75,73642.26,50.3,0.87776,0.00014,10.1454]
[1780068640446,28.75,73643.82,50.3,0.87798,0.00014,10.13316]
[1780068641453,28.75,73642.96,50.3,0.87785,0.00014,10.14046]
[1780068642966,28.75,73642.96,50.3,0.87785,0.00014,10.14046]
[1780068642460,28.75,73645.16,50.3,0.87815,0.00014,10.12306]
[1780068643706,28.75,73651.61,50.3,0.87905,0.00014,10.07147]
[1780068644382,28.75,73651.61,50.3,0.87905,0.00014,10.07147]
[1780068644595,28.75,73651.61,50.3,0.87905,0.00014,10.07147]
[1780068644674,28.75,73662.0,50.3,0.88048,0.00014,9.98911]
[1780068645081,28.75,73662.0,50.3,0.88048,0.00014,9.98911]
[1780068645185,28.75,73662.0,50.3,0.88048,0.00014,9.98911]
[1780068645487,28.75,73662.0,50.3,0.88048,0.00014,9.98911]
[1780068645618,28.75,73662.0,50.3,0.88048,0.00014,9.98911]
[1780068645832,28.75,73662.0,50.3,0.88048,0.00014,9.98911]
[1780068645930,28.75,73669.33,50.3,0.88151,0.00014,9.92909]
[1780068646730,28.75,73675.24,50.3,0.88233,0.00014,9.88139]
[1780068647633,28.75,73675.24,50.3,0.88233,0.00014,9.88139]
[1780068647767,28.75,73681.1,50.3,0.88312,0.00014,9.83488]
[1780068648504,28.75,73690.15,50.3,0.88433,0.00014,9.76363]
[1780068649511,28.76,73694.65,50.3,0.88491,0.00013,9.72982]
[1780068650653,28.76,73701.76,50.3,0.88582,0.00013,9.67576]
[1780068651068,28.76,73701.76,50.3,0.88582,0.00013,9.67576]
[1780068651525,28.77,73696.14,50.3,0.88501,0.00013,9.72383]
[1780068652657,28.77,73696.14,50.3,0.88501,0.00013,9.72383]
[1780068652665,28.77,73690.15,50.3,0.88416,0.00014,9.77414]
[1780068653539,28.78,73692.81,50.3,0.88449,0.00014,9.75473]
[1780068654796,28.78,73698.7,50.3,0.88525,0.00013,9.70989]
[1780068655554,28.79,73703.32,50.3,0.88582,0.00013,9.67587]
[1780068659583,28.81,73705.53,50.3,0.88591,0.00013,9.67061]
[1780068660680,28.81,73705.53,50.3,0.88591,0.00013,9.67061]
[1780068660858,28.81,73705.53,50.3,0.88591,0.00013,9.67061]
[1780068660955,28.81,73705.53,50.3,0.88591,0.00013,9.67061]
[1780068661022,28.82,73707.78,50.3,0.88616,0.00013,9.65592]
[1780068661603,28.83,73714.95,50.3,0.88706,0.00013,9.60242]
[1780068662609,28.83,73723.09,50.3,0.88813,0.00013,9.53844]
[1780068663829,28.83,73723.09,50.3,0.88813,0.00013,9.53844]
[1780068664013,28.83,73723.09,50.3,0.88813,0.00013,9.53844]
[1780068663886,28.83,73715.64,50.3,0.88714,0.00013,9.59789]
[1780068664623,28.83,73712.94,50.3,0.88678,0.00013,9.61936]
[1780068665413,28.83,73712.94,50.3,0.88678,0.00013,9.61936]
[1780068665712,28.83,73712.94,50.3,0.88678,0.00013,9.61936]
[1780068665745,28.83,73694.14,50.3,0.88425,0.00014,9.76907]
[1780068666243,28.83,73694.14,50.3,0.88425,0.00014,9.76907]
[1780068666636,28.83,73680.53,50.3,0.88239,0.00014,9.87809]
[1780068667906,28.83,73680.53,50.3,0.88239,0.00014,9.87809]
[1780068667938,28.83,73669.71,50.3,0.8809,0.00014,9.96494]
[1780068668713,28.83,73669.71,50.3,0.8809,0.00014,9.96494]
[1780068668853,28.83,73675.51,50.3,0.88169,0.00014,9.91912]
[1780068669309,28.83,73675.51,50.3,0.88169,0.00014,9.91912]
[1780068669856,28.83,73674.17,50.3,0.8815,0.00014,9.93012]
[1780068670869,28.83,73674.17,50.3,0.8815,0.00014,9.93012]
[1780068670928,28.83,73670.23,50.3,0.88095,0.00014,9.96227]
[1780068671676,28.83,73677.35,50.3,0.88192,0.00014,9.90592]
[1780068672683,28.84,73673.84,50.3,0.88143,0.00014,9.93429]
[1780068673641,28.84,73673.84,50.3,0.88143,0.00014,9.93429]
[1780068673776,28.84,73673.84,50.3,0.88143,0.00014,9.93429]
[1780068674699,28.84,73670.78,50.3,0.881,0.00014,9.95932]
[1780068675685,28.84,73670.78,50.3,0.881,0.00014,9.95932]
[1780068675708,28.84,73678.48,50.3,0.88206,0.00014,9.89799]
[1780068676672,28.84,73678.48,50.3,0.88206,0.00014,9.89799]
[1780068676723,28.84,73700.14,50.3,0.88494,0.00013,9.72873]
[1780068677257,28.84,73700.14,50.3,0.88494,0.00013,9.72873]
[1780068677284,28.84,73700.14,50.3,0.88494,0.00013,9.72873]
[1780068677730,28.85,73717.58,50.3,0.88722,0.00013,9.59297]
[1780068678210,28.85,73717.58,50.3,0.88722,0.00013,9.59297]
[1780068678427,28.85,73717.58,50.3,0.88722,0.00013,9.59297]
[1780068679010,28.85,73717.58,50.3,0.88722,0.00013,9.59297]
[1780068679025,28.85,73714.71,50.3,0.88683,0.00013,9.61614]
[1780068679767,28.85,73714.71,50.3,0.88683,0.00013,9.61614]
[1780068679831,28.85,73724.86,50.3,0.88816,0.00013,9.53664]
[1780068680881,28.85,73723.05,50.3,0.88791,0.00013,9.55181]
[1780068681764,28.85,73720.34,50.3,0.88754,0.00013,9.57372]
[1780068682771,28.86,73720.86,50.3,0.8876,0.00013,9.57008]
[1780068683779,28.86,73719.71,50.3,0.88744,0.00013,9.57965]
[1780068684785,28.86,73721.3,50.3,0.88764,0.00013,9.56783]
[1780068685792,28.86,73720.47,50.3,0.88752,0.00013,9.57515]
[1780068686579,28.86,73720.47,50.3,0.88752,0.00013,9.57515]
[1780068686863,28.86,73720.47,50.3,0.88752,0.00013,9.57515]
[1780068686976,28.86,73720.47,50.3,0.88752,0.00013,9.57515]
[1780068686906,28.86,73716.7,50.3,0.88701,0.00013,9.60542]
[1780068687836,28.86,73716.7,50.3,0.88701,0.00013,9.60542]
[1780068687857,28.88,73709.03,50.3,0.88588,0.00013,9.67309]
[1780068688813,28.89,73717.98,50.3,0.88697,0.00013,9.60812]
[1780068689820,28.9,73721.61,50.3,0.88739,0.00013,9.58338]
[1780068690827,28.9,73723.56,50.3,0.88757,0.00013,9.57229]
[1780068692956,28.91,73723.79,50.3,0.88758,0.00013,9.57008]
[1780068692991,28.93,73722.5,50.3,0.88729,0.00013,9.5875]
[1780068693849,28.93,73730.84,50.3,0.88837,0.00013,9.52249]
[1780068695032,28.93,73736.29,50.3,0.88908,0.00013,9.48015]
[1780068695866,28.93,73739.49,50.3,0.88949,0.00013,9.4556]
[1780068696873,28.95,73738.66,50.3,0.88928,0.00013,9.4682]
[1780068698013,28.95,73738.66,50.3,0.88928,0.00013,9.4682]
[1780068698042,28.96,73739.51,50.3,0.88929,0.00013,9.46734]
[1780068698983,28.96,73739.51,50.3,0.88929,0.00013,9.46734]
[1780068699073,28.96,73745.41,50.3,0.89005,0.00013,9.42165]
[1780068699519,28.96,73745.41,50.3,0.89005,0.00013,9.42165]
[1780068699656,28.96,73745.41,50.3,0.89005,0.00013,9.42165]
[1780068700344,28.96,73744.99,50.3,0.88999,0.00013,9.42559]
[1780068700349,28.96,73744.99,50.3,0.88999,0.00013,9.42559]
[1780068700486,28.96,73744.99,50.3,0.88999,0.00013,9.42559]
[1780068700870,28.96,73744.99,50.3,0.88999,0.00013,9.42559]
[1780068700905,28.96,73745.45,50.3,0.89004,0.00013,9.42262]
[1780068701911,28.96,73752.52,50.3,0.89094,0.00013,9.36792]
[1780068703025,28.96,73754.08,50.3,0.89113,0.00013,9.35644]
[1780068703226,28.96,73754.08,50.3,0.89113,0.00013,9.35644]
[1780068703556,28.96,73754.08,50.3,0.89113,0.00013,9.35644]
[1780068703925,28.97,73753.33,50.3,0.89102,0.00013,9.36304]
[1780068704940,28.97,73759.19,50.3,0.89176,0.00013,9.318]
[1780068705466,28.97,73759.19,50.3,0.89176,0.00013,9.318]
[1780068705940,28.97,73762.71,50.3,0.8922,0.00013,9.29134]
[1780068706647,28.97,73762.71,50.3,0.8922,0.00013,9.29134]
[1780068706965,28.97,73762.71,50.3,0.8922,0.00013,9.29134]
[1780068707065,28.97,73762.71,50.3,0.8922,0.00013,9.29134]
[1780068707072,28.97,73764.1,50.3,0.89236,0.00013,9.28135]
[1780068707117,28.97,73764.1,50.3,0.89236,0.00013,9.28135]
[1780068707418,28.97,73764.1,50.3,0.89236,0.00013,9.28135]
[1780068708011,28.97,73764.1,50.3,0.89236,0.00013,9.28135]
[1780068708016,28.97,73764.1,50.3,0.89236,0.00013,9.28135]
[1780068708066,28.97,73766.8,50.3,0.89269,0.00013,9.26117]
[1780068708347,28.97,73766.8,50.3,0.89269,0.00013,9.26117]
[1780068708966,28.97,73765.3,50.3,0.89248,0.00013,9.27374]
[1780068709973,28.98,73767.5,50.3,0.89275,0.00013,9.25747]
[1780068710454,28.98,73767.5,50.3,0.89275,0.00013,9.25747]
[1780068710498,28.98,73767.5,50.3,0.89275,0.00013,9.25747]
[1780068710951,28.98,73767.5,50.3,0.89275,0.00013,9.25747]
[1780068710981,28.98,73769.18,50.3,0.89295,0.00013,9.24528]
[1780068711193,28.98,73769.18,50.3,0.89295,0.00013,9.24528]
[1780068711644,28.98,73769.18,50.3,0.89295,0.00013,9.24528]
[1780068711839,28.98,73769.18,50.3,0.89295,0.00013,9.24528]
[1780068711987,28.98,73769.6,50.3,0.89299,0.00013,9.24292]
[1780068712502,28.98,73769.6,50.3,0.89299,0.00013,9.24292]
[1780068713002,28.98,73762.21,50.3,0.89203,0.00013,9.30138]
[1780068714003,28.98,73750.86,50.3,0.89056,0.00013,9.39081]
[1780068715010,28.99,73747.98,50.3,0.89018,0.00013,9.41431]
[1780068716020,29.0,73739.1,50.3,0.88887,0.00013,9.49309]
[1780068717027,29.02,73737.56,50.3,0.88854,0.00013,9.51314]
[1780068719041,29.05,73736.07,50.3,0.8881,0.00013,9.53985]
[1780068720048,29.07,73737.12,50.3,0.88812,0.00013,9.53872]
[1780068720575,29.07,73737.12,50.3,0.88812,0.00013,9.53872]
[1780068720687,29.07,73737.12,50.3,0.88812,0.00013,9.53872]
[1780068721055,29.08,73752.47,50.3,0.89,0.00013,9.42577]
[1780068721698,29.08,73752.47,50.3,0.89,0.00013,9.42577]
[1780068722062,29.09,73764.23,50.3,0.89141,0.00013,9.34005]
[1780068722413,29.09,73764.23,50.3,0.89141,0.00013,9.34005]
[1780068722992,29.09,73764.23,50.3,0.89141,0.00013,9.34005]
[1780068723142,29.11,73764.23,50.3,0.8913,0.00013,9.34717]
[1780068724089,29.11,73764.82,50.3,0.89136,0.00013,9.34337]
[1780068725121,29.11,73763.87,50.3,0.89123,0.00013,9.35146]
[1780068726113,29.11,73762.56,50.3,0.89104,0.00013,9.36262]
[1780068727121,29.12,73761.08,50.3,0.89084,0.00013,9.3751]
[1780068728130,29.12,73762.46,50.3,0.891,0.00013,9.3653]
[1780068729137,29.12,73759.28,50.3,0.89058,0.00013,9.39099]
[1780068730147,29.12,73760.59,50.3,0.89073,0.00013,9.38172]
[1780068730305,29.12,73760.59,50.3,0.89073,0.00013,9.38172]
[1780068730669,29.12,73760.59,50.3,0.89073,0.00013,9.38172]
[1780068731159,29.12,73761.98,50.3,0.89089,0.00013,9.37184]
[1780068731354,29.12,73761.98,50.3,0.89089,0.00013,9.37184]
[1780068731838,29.12,73761.98,50.3,0.89089,0.00013,9.37184]
[1780068732162,29.13,73759.51,50.3,0.89056,0.00013,9.392]
[1780068732323,29.13,73759.51,50.3,0.89056,0.00013,9.392]
[1780068732552,29.13,73759.51,50.3,0.89056,0.00013,9.392]
[1780068733170,29.13,73754.15,50.3,0.88986,0.00013,9.43465]
[1780068733431,29.13,73754.15,50.3,0.88986,0.00013,9.43465]
[1780068734002,29.13,73754.15,50.3,0.88986,0.00013,9.43465]
[1780068734812,29.13,73754.15,50.3,0.88984,0.00013,9.4355]
[1780068734837,29.13,73754.2,50.3,0.88984,0.00013,9.43595]
[1780068735204,29.13,73754.2,50.3,0.88984,0.00013,9.43595]
[1780068735760,29.13,73754.2,50.3,0.88984,0.00013,9.43595]
[1780068735765,29.13,73758.29,50.3,0.89035,0.00013,9.40499]
[1780068736367,29.13,73758.29,50.3,0.89035,0.00013,9.40499]
[1780068736399,29.13,73767.48,50.3,0.89152,0.00013,9.33356]
[1780068737198,29.14,73765.47,50.3,0.89125,0.00013,9.35017]
[1780068738834,29.14,73765.47,50.3,0.89125,0.00013,9.35017]
[1780068739034,29.14,73765.47,50.3,0.89125,0.00013,9.35017]
[1780068739062,29.14,73763.77,50.3,0.891,0.00013,9.36531]
[1780068740139,29.14,73763.77,50.3,0.891,0.00013,9.36531]
[1780068740164,29.17,73756.55,50.3,0.88988,0.00013,9.43378]
[1780068740224,29.17,73750.46,50.3,0.88909,0.00013,9.48121]
[1780068741714,29.17,73753.87,50.3,0.88951,0.00013,9.45621]
[1780068742522,29.17,73753.87,50.3,0.88951,0.00013,9.45621]
[1780068742867,29.17,73753.87,50.3,0.88951,0.00013,9.45621]
[1780068742958,29.17,73757.8,50.3,0.89,0.00013,9.42647]
[1780068744180,29.17,73761.66,50.3,0.89048,0.00013,9.39734]
[1780068744253,29.17,73767.15,50.3,0.89118,0.00013,9.35472]
[1780068745219,29.17,73767.15,50.3,0.89118,0.00013,9.35472]
[1780068745260,29.17,73768.08,50.3,0.89128,0.00013,9.34846]
[1780068746785,29.17,73768.08,50.3,0.89128,0.00013,9.34846]
[1780068746988,29.17,73768.08,50.3,0.89128,0.00013,9.34846]
[1780068747070,29.18,73768.98,50.3,0.89137,0.00013,9.34342]
[1780068747751,29.18,73768.98,50.3,0.89137,0.00013,9.34342]
[1780068747765,29.18,73769.79,50.3,0.89146,0.00013,9.33812]
[1780068748887,29.18,73769.79,50.3,0.89146,0.00013,9.33812]
[1780068749163,29.18,73769.79,50.3,0.89146,0.00013,9.33812]
[1780068748987,29.18,73769.47,50.3,0.8914,0.00013,9.34158]
[1780068749859,29.18,73769.47,50.3,0.8914,0.00013,9.34158]
[1780068749904,29.18,73769.88,50.3,0.89144,0.00013,9.33938]
[1780068750298,29.18,73769.31,50.3,0.89136,0.00013,9.3438]
[1780068751305,29.19,73769.73,50.3,0.89145,0.00013,9.33671]
[1780068752312,29.19,73770.27,50.3,0.8915,0.00013,9.3335]
[1780068754099,29.19,73769.81,50.3,0.89141,0.00013,9.33901]
[1780068754825,29.19,73769.81,50.3,0.89141,0.00013,9.33901]
[1780068754941,29.19,73768.46,50.3,0.89124,0.00013,9.34948]
[1780068755339,29.19,73769.22,50.3,0.89133,0.00013,9.34359]
[1780068756351,29.19,73771.68,50.3,0.89163,0.00013,9.32549]
[1780068757458,29.19,73771.68,50.3,0.89163,0.00013,9.32549]
[1780068757497,29.2,73772.99,50.3,0.89178,0.00013,9.31631]
[1780068758688,29.2,73772.99,50.3,0.89178,0.00013,9.31631]
[1780068758734,29.2,73768.29,50.3,0.89117,0.00013,9.35371]
[1780068759372,29.2,73771.57,50.3,0.89159,0.00013,9.3283]
[1780068760379,29.2,73776.16,50.3,0.89215,0.00013,9.29378]
[1780068761830,29.2,73777.65,50.3,0.89231,0.00013,9.2843]
[1780068763071,29.21,73781.15,50.3,0.89272,0.00013,9.25944]
[1780068764860,29.21,73781.59,50.3,0.89277,0.00013,9.25605]
[1780068764985,29.21,73781.59,50.3,0.89277,0.00013,9.25605]
[1780068765069,29.21,73782.22,50.3,0.89281,0.00013,9.25342]
[1780068765900,29.21,73782.22,50.3,0.89281,0.00013,9.25342]
[1780068766175,29.22,73783.02,50.3,0.8929,0.00013,9.24838]
[1780068766424,29.22,73785.4,50.3,0.8932,0.00013,9.23002]
[1780068767431,29.22,73786.76,50.3,0.89335,0.00013,9.22069]
[1780068768438,29.22,73785.17,50.3,0.89313,0.00013,9.23412]
[1780068769909,29.22,73782.38,50.3,0.89276,0.00013,9.25679]
[1780068770452,29.23,73780.23,50.3,0.89247,0.00013,9.2745]
[1780068771459,29.23,73779.52,50.3,0.89236,0.00013,9.28107]
[1780068772466,29.23,73777.51,50.3,0.89209,0.00013,9.29767]
[1780068774485,29.23,73781.76,50.3,0.8926,0.00013,9.26696]
[1780068775492,29.24,73783.07,50.3,0.89274,0.00013,9.25795]
[1780068776499,29.24,73783.94,50.3,0.89283,0.00013,9.25236]
[1780068778513,29.24,73784.75,50.3,0.89291,0.00013,9.24779]
[1780068779520,29.24,73788.63,50.3,0.89338,0.00013,9.21874]
[1780068783548,29.25,73787.63,50.3,0.8932,0.00013,9.23]
[1780068785564,29.26,73788.21,50.3,0.89325,0.00013,9.22729]
[1780068788285,29.26,73787.73,50.3,0.89315,0.00013,9.23304]
[1780068788365,29.26,73787.73,50.3,0.89315,0.00013,9.23304]
[1780068788585,29.26,73794.86,50.3,0.89403,0.00012,9.17937]
[1780068789335,29.26,73794.86,50.3,0.89403,0.00012,9.17937]
[1780068789483,29.26,73794.86,50.3,0.89403,0.00012,9.17937]
[1780068789816,29.26,73794.86,50.3,0.89403,0.00012,9.17937]
[1780068789843,29.28,73808.92,50.3,0.89562,0.00012,9.0811]
[1780068790413,29.28,73808.92,50.3,0.89562,0.00012,9.0811]
[1780068790437,29.28,73808.92,50.3,0.89562,0.00012,9.0811]
[1780068790506,29.28,73808.92,50.3,0.89562,0.00012,9.0811]
[1780068790982,29.28,73828.22,50.3,0.89796,0.00012,8.93502]
[1780068791683,29.28,73828.22,50.3,0.89796,0.00012,8.93502]
[1780068791943,29.28,73828.22,50.3,0.89796,0.00012,8.93502]
[1780068792068,29.31,73863.12,50.3,0.90192,0.00012,8.68448]
[1780068793280,29.34,73880.88,50.3,0.9038,0.00012,8.56448]
[1780068794172,29.34,73880.88,50.3,0.9038,0.00012,8.56448]
[1780068794260,29.37,73881.5,50.3,0.90364,0.00012,8.57457]
[1780068794564,29.37,73881.5,50.3,0.90364,0.00012,8.57457]
[1780068795212,29.37,73881.5,50.3,0.90364,0.00012,8.57457]
[1780068795227,29.37,73881.5,50.3,0.90364,0.00012,8.57457]
[1780068795258,29.39,73893.77,50.3,0.9049,0.00011,8.49344]
[1780068795668,29.39,73893.77,50.3,0.9049,0.00011,8.49344]
[1780068796114,29.39,73893.77,50.3,0.9049,0.00011,8.49344]
[1780068796116,29.41,73893.9,50.3,0.90474,0.00011,8.50388]
[1780068796805,29.41,73893.9,50.3,0.90474,0.00011,8.50388]
[1780068796873,29.44,73887.53,50.3,0.90384,0.00012,8.56235]
[1780068797671,29.46,73895.32,50.3,0.90458,0.00011,8.51466]
[1780068799211,29.49,73897.19,50.3,0.90452,0.00011,8.51879]
[1780068799338,29.49,73897.19,50.3,0.90452,0.00011,8.51879]
[1780068799362,29.49,73897.19,50.3,0.90452,0.00011,8.51879]
[1780068799371,29.49,73897.19,50.3,0.90452,0.00011,8.51879]
[1780068800035,29.49,73897.19,50.3,0.90452,0.00011,8.51879]
[1780068800042,29.49,73926.14,50.3,0.90779,0.00011,8.30549]
[1780068800419,29.49,73926.14,50.3,0.90779,0.00011,8.30549]
[1780068800574,29.49,73926.14,50.3,0.90779,0.00011,8.30549]
[1780068800974,29.49,73926.14,50.3,0.90779,0.00011,8.30549]
[1780068801023,29.49,73926.14,50.3,0.90779,0.00011,8.30549]
[1780068801029,29.5,73946.01,50.3,0.90998,0.00011,8.16148]
[1780068801393,29.5,73946.01,50.3,0.90998,0.00011,8.16148]
[1780068801802,29.5,73946.01,50.3,0.90998,0.00011,8.16148]
[1780068802076,29.5,73946.01,50.3,0.90998,0.00011,8.16148]
[1780068802119,29.5,73945.66,50.3,0.90992,0.00011,8.1653]
[1780068803000,29.5,73945.66,50.3,0.90992,0.00011,8.1653]
[1780068803071,29.5,73945.66,50.3,0.90992,0.00011,8.1653]
[1780068803102,29.5,73944.86,50.3,0.90981,0.00011,8.17275]
[1780068803980,29.5,73922.39,50.3,0.90729,0.00011,8.33854]
[1780068804373,29.5,73922.39,50.3,0.90729,0.00011,8.33854]
[1780068805300,29.5,73922.39,50.3,0.90729,0.00011,8.33854]
[1780068805007,29.51,73910.64,50.3,0.90595,0.00011,8.42614]
[1780068805467,29.51,73910.64,50.3,0.90595,0.00011,8.42614]
[1780068805741,29.54,73899.4,50.3,0.90442,0.00011,8.52549]
[1780068806748,29.57,73903.81,50.3,0.9047,0.00011,8.50761]
[1780068808242,29.6,73896.06,50.3,0.90357,0.00011,8.58084]
[1780068808897,29.6,73891.84,50.3,0.90309,0.00012,8.61209]
[1780068809769,29.61,73896.81,50.3,0.90364,0.00011,8.57626]
[1780068810776,29.61,73901.07,50.3,0.90412,0.00011,8.54579]
[1780068811624,29.61,73901.07,50.3,0.90412,0.00011,8.54579]
[1780068811801,29.61,73901.07,50.3,0.90412,0.00011,8.54579]
[1780068811826,29.61,73901.07,50.3,0.90412,0.00011,8.54579]
[1780068811912,29.63,73896.77,50.3,0.90351,0.00011,8.58347]
[1780068812790,29.63,73896.77,50.3,0.90351,0.00011,8.58347]
[1780068812796,29.63,73900.73,50.3,0.90394,0.00011,8.55521]
[1780068813491,29.63,73900.73,50.3,0.90394,0.00011,8.55521]
[1780068813797,29.65,73893.18,50.3,0.90292,0.00012,8.62146]
[1780068815165,29.65,73893.18,50.3,0.90292,0.00012,8.62146]
[1780068815215,29.65,73893.18,50.3,0.90292,0.00012,8.62146]
[1780068815311,29.66,73886.25,50.3,0.9021,0.00012,8.67376]
[1780068816136,29.66,73883.25,50.3,0.90174,0.00012,8.69689]
[1780068817277,29.66,73883.25,50.3,0.90174,0.00012,8.69689]
[1780068816831,29.66,73879.1,50.3,0.90124,0.00012,8.72856]
[1780068817463,29.66,73879.1,50.3,0.90124,0.00012,8.72856]
[1780068817722,29.66,73879.1,50.3,0.90124,0.00012,8.72856]
[1780068818131,29.66,73879.1,50.3,0.90124,0.00012,8.72856]
[1780068818152,29.66,73886.17,50.3,0.90205,0.00012,8.67682]
[1780068818789,29.66,73886.17,50.3,0.90205,0.00012,8.67682]
[1780068818850,29.66,73894.4,50.3,0.90299,0.00012,8.6167]
[1780068819857,29.66,73881.89,50.3,0.90153,0.00012,8.71041]
[1780068820864,29.67,73882.89,50.3,0.90163,0.00012,8.70379]
[1780068821801,29.67,73882.89,50.3,0.90163,0.00012,8.70379]
[1780068821948,29.67,73882.89,50.3,0.90163,0.00012,8.70379]
[1780068822009,29.67,73884.49,50.3,0.90181,0.00012,8.69273]
[1780068822857,29.67,73884.49,50.3,0.90181,0.00012,8.69273]
[1780068822880,29.67,73884.9,50.3,0.90184,0.00012,8.69053]
[1780068824311,29.67,73888.82,50.3,0.90227,0.00012,8.66318]
[1780068824503,29.67,73888.82,50.3,0.90227,0.00012,8.66318]
[1780068825275,29.67,73888.82,50.3,0.90227,0.00012,8.66318]
[1780068825316,29.68,73890.01,50.3,0.90239,0.00012,8.65525]
[1780068825536,29.68,73890.01,50.3,0.90239,0.00012,8.65525]
[1780068826188,29.68,73892.29,50.3,0.90266,0.00012,8.63837]
[1780068826932,29.68,73892.29,50.3,0.90266,0.00012,8.63837]
[1780068827276,29.68,73901.41,50.3,0.90368,0.00011,8.57291]
[1780068828925,29.68,73896.37,50.3,0.90308,0.00012,8.61116]
[1780068829932,29.68,73895.66,50.3,0.90298,0.00012,8.61737]
[1780068830939,29.69,73902.91,50.3,0.9038,0.00011,8.5648]
[1780068831953,29.69,73905.96,50.3,0.90414,0.00011,8.54336]
[1780068832958,29.71,73906.94,50.3,0.90408,0.00011,8.54681]
[1780068833528,29.71,73906.94,50.3,0.90408,0.00011,8.54681]
[1780068833541,29.71,73906.94,50.3,0.90408,0.00011,8.54681]
[1780068833545,29.71,73906.94,50.3,0.90408,0.00011,8.54681]
[1780068834196,29.71,73906.94,50.3,0.90408,0.00011,8.54681]
[1780068834366,29.73,73912.38,50.3,0.90454,0.00011,8.51738]
[1780068834558,29.73,73912.38,50.3,0.90454,0.00011,8.51738]
[1780068834972,29.75,73928.65,50.3,0.90621,0.00011,8.40925]
[1780068835979,29.76,73935.0,50.3,0.90691,0.00011,8.36379]
[1780068836399,29.76,73935.0,50.3,0.90691,0.00011,8.36379]
[1780068836985,29.78,73931.11,50.3,0.90634,0.00011,8.40129]
[1780068838101,29.8,73927.53,50.3,0.90573,0.00011,8.44067]
[1780068839076,29.8,73927.53,50.3,0.90573,0.00011,8.44067]
[1780068839160,29.83,73928.91,50.3,0.9057,0.00011,8.44313]
[1780068840168,29.83,73928.91,50.3,0.9057,0.00011,8.44313]
[1780068840208,29.84,73932.48,50.3,0.90598,0.00011,8.42473]
[1780068841413,29.86,73931.5,50.3,0.90576,0.00011,8.43954]
[1780068841767,29.86,73931.5,50.3,0.90576,0.00011,8.43954]
[1780068842058,29.89,73936.67,50.3,0.90615,0.00011,8.41415]
[1780068842413,29.89,73936.67,50.3,0.90615,0.00011,8.41415]
[1780068842771,29.89,73936.67,50.3,0.90615,0.00011,8.41415]
[1780068843039,29.89,73952.65,50.3,0.90791,0.00011,8.29909]
[1780068843499,29.89,73952.65,50.3,0.90791,0.00011,8.29909]
[1780068845053,29.92,73958.05,50.3,0.90828,0.00011,8.27489]
[1780068846060,29.95,73958.65,50.3,0.90814,0.00011,8.28459]
[1780068847320,30.0,73955.72,50.3,0.90745,0.00011,8.32974]
[1780068848074,30.0,73955.38,50.3,0.90742,0.00011,8.33219]
[1780068849082,30.02,73956.28,50.3,0.90737,0.00011,8.33543]
[1780068850088,30.04,73958.16,50.3,0.90743,0.00011,8.33139]
[1780068850690,30.04,73958.16,50.3,0.90743,0.00011,8.33139]
[1780068851096,30.06,73955.24,50.3,0.90697,0.00011,8.36183]
[1780068851679,30.06,73955.24,50.3,0.90697,0.00011,8.36183]
[1780068852121,30.08,73957.94,50.3,0.90713,0.00011,8.35177]
[1780068853184,30.08,73957.94,50.3,0.90713,0.00011,8.35177]
[1780068853201,30.1,73968.26,50.3,0.90808,0.00011,8.28964]
[1780068854118,30.13,73975.43,50.3,0.90868,0.00011,8.25034]
[1780068854544,30.13,73975.43,50.3,0.90868,0.00011,8.25034]
[1780068855125,30.15,73979.7,50.3,0.90895,0.00011,8.23281]
[1780068855582,30.15,73979.7,50.3,0.90895,0.00011,8.23281]
[1780068855629,30.15,73979.7,50.3,0.90895,0.00011,8.23281]
[1780068856136,30.18,73981.88,50.3,0.90898,0.00011,8.23077]
[1780068856789,30.18,73981.88,50.3,0.90898,0.00011,8.23077]
[1780068857141,30.21,73971.17,50.3,0.90761,0.00011,8.32095]
[1780068858051,30.21,73971.17,50.3,0.90761,0.00011,8.32095]
[1780068858148,30.24,73966.7,50.3,0.90692,0.00011,8.36661]
[1780068858597,30.24,73966.7,50.3,0.90692,0.00011,8.36661]
[1780068859156,30.26,73967.19,50.3,0.90679,0.00011,8.37527]
[1780068859572,30.26,73967.19,50.3,0.90679,0.00011,8.37527]
[1780068859988,30.26,73967.19,50.3,0.90679,0.00011,8.37527]
[1780068860129,30.26,73967.19,50.3,0.90679,0.00011,8.37527]
[1780068860163,30.29,73969.13,50.3,0.90683,0.00011,8.37281]
[1780068861320,30.34,73976.69,50.3,0.90732,0.00011,8.34137]
[1780068862178,30.34,73979.6,50.3,0.90763,0.00011,8.32063]
[1780068863185,30.34,73980.73,50.3,0.90774,0.00011,8.31334]
[1780068864669,30.34,73980.67,50.3,0.90772,0.00011,8.31457]
[1780068865200,30.34,73974.98,50.3,0.90709,0.00011,8.35593]
[1780068866207,30.37,73971.13,50.3,0.90649,0.00011,8.39551]
[1780068867214,30.39,73969.32,50.3,0.90611,0.00011,8.42071]
[1780068868222,30.39,73967.28,50.3,0.90588,0.00011,8.4353]
[1780068869228,30.4,73965.06,50.3,0.90562,0.00011,8.45222]
[1780068870235,30.4,73962.45,50.3,0.90532,0.00011,8.47191]
[1780068871315,30.4,73960.68,50.3,0.90514,0.00011,8.4818]
[1780068871586,30.4,73960.68,50.3,0.90514,0.00011,8.4818]
[1780068872068,30.4,73960.68,50.3,0.90514,0.00011,8.4818]
[1780068872249,30.4,73954.92,50.3,0.9045,0.00011,8.52314]
[1780068873256,30.4,73959.8,50.3,0.90503,0.00011,8.48903]
[1780068875270,30.41,73958.16,50.3,0.90482,0.00011,8.50253]
[1780068875448,30.41,73958.16,50.3,0.90482,0.00011,8.50253]
[1780068875803,30.41,73958.16,50.3,0.90482,0.00011,8.50253]
[1780068876277,30.41,73956.56,50.3,0.90462,0.00011,8.51578]
[1780068877283,30.41,73959.12,50.3,0.90489,0.00011,8.49826]
[1780068878291,30.41,73959.31,50.3,0.9049,0.00011,8.49777]
[1780068879298,30.42,73957.93,50.3,0.90473,0.00011,8.50853]
[1780068879523,30.42,73957.93,50.3,0.90473,0.00011,8.50853]
[1780068880305,30.42,73950.91,50.3,0.90395,0.00011,8.55895]
[1780068881312,30.42,73940.87,50.3,0.9028,0.00011,8.63288]
[1780068881643,30.42,73940.87,50.3,0.9028,0.00011,8.63288]
[1780068882319,30.42,73949.37,50.3,0.90375,0.00011,8.57163]
[1780068883327,30.42,73954.09,50.3,0.90427,0.00011,8.53823]
[1780068884334,30.42,73956.02,50.3,0.90448,0.00011,8.52474]
[1780068885341,30.42,73956.94,50.3,0.90458,0.00011,8.51852]
[1780068885935,30.42,73956.94,50.3,0.90458,0.00011,8.51852]
[1780068886156,30.42,73956.94,50.3,0.90458,0.00011,8.51852]
[1780068886356,30.42,73962.96,50.3,0.90524,0.00011,8.47576]
[1780068887351,30.42,73962.96,50.3,0.90524,0.00011,8.47576]
[1780068887358,30.42,73960.11,50.3,0.90492,0.00011,8.49631]
[1780068888365,30.42,73963.2,50.3,0.90526,0.00011,8.47428]
[1780068889372,30.42,73960.85,50.3,0.905,0.00011,8.49124]
[1780068890379,30.42,73957.62,50.3,0.90464,0.00011,8.5144]
[1780068890472,30.42,73957.62,50.3,0.90464,0.00011,8.5144]
[1780068891328,30.42,73957.62,50.3,0.90464,0.00011,8.5144]
[1780068890789,30.42,73957.62,50.3,0.90463,0.00011,8.51488]
[1780068891470,30.43,73954.97,50.3,0.90433,0.00011,8.53476]
[1780068892709,30.43,73962.43,50.3,0.90515,0.00011,8.48129]
[1780068893431,30.43,73965.09,50.3,0.90544,0.00011,8.46236]
[1780068895172,30.43,73965.09,50.3,0.90544,0.00011,8.46236]
[1780068895264,30.43,73964.03,50.3,0.90532,0.00011,8.47008]
[1780068896404,30.43,73956.57,50.3,0.90449,0.00011,8.52408]
[1780068896773,30.43,73949.34,50.3,0.90369,0.00011,8.57603]
[1780068897614,30.43,73949.34,50.3,0.90369,0.00011,8.57603]
[1780068897637,30.43,73945.95,50.3,0.9033,0.00011,8.60077]
[1780068898470,30.43,73945.95,50.3,0.9033,0.00011,8.60077]
[1780068898535,30.43,73948.12,50.3,0.90354,0.00011,8.58543]
[1780068900333,30.43,73941.44,50.3,0.90279,0.00011,8.63388]
[1780068900833,30.43,73941.44,50.3,0.90279,0.00011,8.63388]
[1780068900908,30.43,73941.89,50.3,0.90283,0.00011,8.6313]
[1780068901855,30.43,73946.91,50.3,0.90339,0.00011,8.595]
[1780068903413,30.43,73958.85,50.3,0.90472,0.00011,8.5092]
[1780068903809,30.43,73958.85,50.3,0.90472,0.00011,8.5092]
[1780068904005,30.43,73967.25,50.3,0.90565,0.00011,8.44906]
[1780068904510,30.43,73967.25,50.3,0.90565,0.00011,8.44906]
[1780068905407,30.43,73967.25,50.3,0.90565,0.00011,8.44906]
[1780068904571,30.43,73968.45,50.3,0.90578,0.00011,8.44063]
[1780068905580,30.43,73970.05,50.3,0.90595,0.00011,8.42936]
[1780068906589,30.43,73963.9,50.3,0.90527,0.00011,8.47351]
[1780068907595,30.43,73961.68,50.3,0.90503,0.00011,8.48951]
[1780068909609,30.43,73956.16,50.3,0.90441,0.00011,8.52923]
[1780068910694,30.43,73956.16,50.3,0.90441,0.00011,8.52923]
[1780068911391,30.43,73956.16,50.3,0.90441,0.00011,8.52923]
[1780068911413,30.43,73953.34,50.3,0.9041,0.00011,8.54948]
[1780068911624,30.43,73955.15,50.3,0.9043,0.00011,8.53648]
[1780068913310,30.43,73955.15,50.3,0.9043,0.00011,8.53648]
[1780068913396,30.43,73956.28,50.3,0.90443,0.00011,8.52839]
[1780068914113,30.43,73952.85,50.3,0.90404,0.00011,8.55302]
[1780068914644,30.43,73949.71,50.3,0.90368,0.00011,8.57637]
[1780068915819,30.44,73946.52,50.3,0.90331,0.00011,8.60006]
[1780068916801,30.44,73946.52,50.3,0.90331,0.00011,8.60006]
[1780068917105,30.44,73946.52,50.3,0.90331,0.00011,8.60006]
[1780068917431,30.44,73946.52,50.3,0.90331,0.00011,8.60006]
[1780068917435,30.44,73938.34,50.3,0.90237,0.00011,8.66036]
[1780068917889,30.44,73938.34,50.3,0.90237,0.00011,8.66036]
[1780068917981,30.44,73923.65,50.3,0.90071,0.00011,8.76668]
[1780068918814,30.44,73923.65,50.3,0.90071,0.00011,8.76668]
[1780068918915,30.44,73903.56,50.3,0.89838,0.00012,8.91335]
[1780068920445,30.44,73904.39,50.3,0.89848,0.00012,8.90735]
[1780068921051,30.44,73904.39,50.3,0.89848,0.00012,8.90735]
[1780068921150,30.44,73901.79,50.3,0.89818,0.00012,8.92634]
[1780068921980,30.44,73901.79,50.3,0.89818,0.00012,8.92634]
[1780068922227,30.44,73901.79,50.3,0.89818,0.00012,8.92634]
[1780068922232,30.44,73912.53,50.3,0.89943,0.00012,8.8478]
[1780068922983,30.44,73917.12,50.3,0.89995,0.00011,8.81433]
[1780068923908,30.44,73917.12,50.3,0.89995,0.00011,8.81433]
[1780068924481,30.44,73917.12,50.3,0.89995,0.00011,8.81433]
[1780068923930,30.44,73915.81,50.3,0.8998,0.00011,8.82383]
[1780068924979,30.44,73915.81,50.3,0.8998,0.00011,8.82383]
[1780068925368,30.44,73915.81,50.3,0.8998,0.00011,8.82383]
[1780068925456,30.44,73910.73,50.3,0.89921,0.00012,8.8612]
[1780068926377,30.44,73910.73,50.3,0.89921,0.00012,8.8612]
[1780068926421,30.44,73910.65,50.3,0.8992,0.00012,8.86205]
[1780068926741,30.44,73917.72,50.3,0.90001,0.00011,8.8106]
[1780068927808,30.44,73917.72,50.3,0.90001,0.00011,8.8106]
[1780068927914,30.44,73921.6,50.3,0.90046,0.00011,8.78205]
[1780068929146,30.44,73921.6,50.3,0.90046,0.00011,8.78205]
[1780068929302,30.44,73921.51,50.3,0.90045,0.00011,8.78317]
[1780068930379,30.44,73921.51,50.3,0.90045,0.00011,8.78317]
[1780068930458,30.44,73922.16,50.3,0.90051,0.00011,8.7794]
[1780068931228,30.44,73940.68,50.3,0.90265,0.00011,8.64065]
[1780068931777,30.44,73948.87,50.3,0.90357,0.00011,8.58154]
[1780068932784,30.44,73952.87,50.3,0.90402,0.00011,8.55276]
[1780068933719,30.44,73952.87,50.3,0.90402,0.00011,8.55276]
[1780068933791,30.44,73953.25,50.3,0.90406,0.00011,8.55006]
[1780068934798,30.44,73953.95,50.3,0.90414,0.00011,8.54505]
[1780068935806,30.44,73953.32,50.3,0.90407,0.00011,8.54961]
[1780068936813,30.44,73953.62,50.3,0.9041,0.00011,8.54784]
[1780068937820,30.44,73954.61,50.3,0.9042,0.00011,8.54113]
[1780068938961,30.44,73954.61,50.3,0.9042,0.00011,8.54113]
[1780068939164,30.44,73954.61,50.3,0.9042,0.00011,8.54113]
[1780068939510,30.45,73955.7,50.3,0.90432,0.00011,8.53371]
[1780068940216,30.45,73955.7,50.3,0.90432,0.00011,8.53371]
[1780068940318,30.45,73968.41,50.3,0.90572,0.00011,8.44274]
[1780068941199,30.45,73968.41,50.3,0.90572,0.00011,8.44274]
[1780068941306,30.45,73973.13,50.3,0.90623,0.00011,8.40924]
[1780068942216,30.45,73973.13,50.3,0.90623,0.00011,8.40924]
[1780068942422,30.45,73973.13,50.3,0.90623,0.00011,8.40924]
[1780068942443,30.45,73982.71,50.3,0.90728,0.00011,8.34127]
[1780068942860,30.45,74000.24,50.3,0.90916,0.00011,8.21742]
[1780068943577,30.45,74000.24,50.3,0.90916,0.00011,8.21742]
[1780068944357,30.45,74000.24,50.3,0.90916,0.00011,8.21742]
[1780068944400,30.45,74008.69,50.3,0.91005,0.00011,8.15838]
[1780068944989,30.45,74008.69,50.3,0.91005,0.00011,8.15838]
[1780068945296,30.45,74008.69,50.3,0.91005,0.00011,8.15838]
[1780068945372,30.45,74008.69,50.3,0.91005,0.00011,8.15838]
[1780068945479,30.45,74007.72,50.3,0.90994,0.00011,8.16584]
[1780068945806,30.45,74007.72,50.3,0.90994,0.00011,8.16584]
[1780068945902,30.45,73997.98,50.3,0.9089,0.00011,8.23455]
[1780068947073,30.45,73997.98,50.3,0.9089,0.00011,8.23455]
[1780068947221,30.47,73996.61,50.3,0.9086,0.00011,8.2546]
[1780068947928,30.47,74004.39,50.3,0.90943,0.00011,8.19968]
[1780068949480,30.47,74000.18,50.3,0.90897,0.00011,8.22986]
[1780068950686,30.47,74000.03,50.3,0.90896,0.00011,8.23092]
[1780068951218,30.47,74000.03,50.3,0.90896,0.00011,8.23092]
[1780068951242,30.47,74000.03,50.3,0.90896,0.00011,8.23092]
[1780068951420,30.47,74003.13,50.3,0.90927,0.00011,8.21009]
[1780068952244,30.47,74003.13,50.3,0.90927,0.00011,8.21009]
[1780068952304,30.48,74024.79,50.3,0.91155,0.0001,8.05851]
[1780068953317,30.48,74024.79,50.3,0.91155,0.0001,8.05851]
[1780068953343,30.48,74034.55,50.3,0.91257,0.0001,7.99037]
[1780068954005,30.48,74034.55,50.3,0.91257,0.0001,7.99037]
[1780068954006,30.48,74027.81,50.3,0.91186,0.0001,8.03818]
[1780068955515,30.48,74029.65,50.3,0.91202,0.0001,8.02702]
[1780068955814,30.48,74029.65,50.3,0.91202,0.0001,8.02702]
[1780068956390,30.48,74029.05,50.3,0.91195,0.0001,8.03204]
[1780068957191,30.48,74023.79,50.3,0.91139,0.0001,8.06962]
[1780068958006,30.49,74021.54,50.3,0.91114,0.0001,8.08613]
[1780068959081,30.49,74021.54,50.3,0.91114,0.0001,8.08613]
[1780068959118,30.49,74021.54,50.3,0.91114,0.0001,8.08613]
[1780068959318,30.49,74021.58,50.3,0.91113,0.0001,8.08658]
[1780068960240,30.49,74031.45,50.3,0.91215,0.0001,8.01833]
[1780068960922,30.49,74031.45,50.3,0.91215,0.0001,8.01833]
[1780068961034,30.49,74039.73,50.3,0.91301,0.0001,7.96068]
[1780068962463,30.49,74039.73,50.3,0.91301,0.0001,7.96068]
[1780068963051,30.49,74039.73,50.3,0.91301,0.0001,7.96068]
[1780068962529,30.49,74045.8,50.3,0.91361,0.0001,7.9203]
[1780068963140,30.49,74045.8,50.3,0.91361,0.0001,7.9203]
[1780068963224,30.49,74059.93,50.3,0.91505,0.0001,7.82259]
[1780068964754,30.49,74059.93,50.3,0.91505,0.0001,7.82259]
[1780068964114,30.49,74068.39,50.3,0.91591,0.0001,7.76436]
[1780068965263,30.5,74069.62,50.3,0.91602,0.0001,7.75692]
[1780068966259,30.5,74069.62,50.3,0.91602,0.0001,7.75692]
[1780068966373,30.5,74069.62,50.3,0.91602,0.0001,7.75692]
[1780068966476,30.5,74057.83,50.3,0.9148,0.0001,7.83956]
[1780068967121,30.5,74058.47,50.3,0.91487,0.0001,7.83515]
[1780068967950,30.5,74058.47,50.3,0.91487,0.0001,7.83515]
[1780068968107,30.5,74058.47,50.3,0.91487,0.0001,7.83515]
[1780068968124,30.5,74062.14,50.3,0.91523,0.0001,7.81051]
[1780068969344,30.5,74058.56,50.3,0.91485,0.0001,7.83656]
[1780068970139,30.5,74056.56,50.3,0.91464,0.0001,7.85103]
[1780068971146,30.51,74057.61,50.3,0.91473,0.0001,7.84443]
[1780068971787,30.51,74057.61,50.3,0.91473,0.0001,7.84443]
[1780068972256,30.51,74057.61,50.3,0.91473,0.0001,7.84443]
[1780068972299,30.51,74052.41,50.3,0.91419,0.0001,7.88147]
[1780068973298,30.51,74057.1,50.3,0.91467,0.0001,7.84906]
[1780068974151,30.51,74057.1,50.3,0.91467,0.0001,7.84906]
[1780068974174,30.51,74058.29,50.3,0.91475,0.0001,7.84302]
[1780068974893,30.51,74058.29,50.3,0.91475,0.0001,7.84302]
[1780068975133,30.51,74058.29,50.3,0.91475,0.0001,7.84302]
[1780068975177,30.51,74067.4,50.3,0.91568,0.0001,7.78029]
[1780068976186,30.52,74076.75,50.3,0.91658,0.0001,7.7185]
[1780068977193,30.54,74077.72,50.3,0.91649,0.0001,7.72498]
[1780068978313,30.57,74074.79,50.3,0.91601,0.0001,7.75798]
[1780068978656,30.57,74074.79,50.3,0.91601,0.0001,7.75798]
[1780068979207,30.57,74071.05,50.3,0.91562,0.0001,7.78487]
[1780068980213,30.58,74069.15,50.3,0.91541,0.0001,7.79911]
[1780068981223,30.58,74069.15,50.3,0.91541,0.0001,7.79911]
[1780068981288,30.58,74065.39,50.3,0.91501,0.0001,7.82613]
[1780068982234,30.58,74072.33,50.3,0.91569,0.0001,7.7796]
[1780068983112,30.58,74072.33,50.3,0.91569,0.0001,7.7796]
[1780068983208,30.58,74072.33,50.3,0.91569,0.0001,7.7796]
[1780068983246,30.58,74079.47,50.3,0.91639,0.0001,7.73193]
[1780068985258,30.61,74078.27,50.3,0.91607,0.0001,7.75413]
[1780068986823,30.62,74077.75,50.3,0.916,0.0001,7.75892]
[1780068987557,30.62,74077.75,50.3,0.916,0.0001,7.75892]
[1780068987273,30.62,74076.13,50.3,0.91582,0.0001,7.77123]
[1780068987685,30.62,74076.13,50.3,0.91582,0.0001,7.77123]
[1780068988000,30.62,74076.13,50.3,0.91582,0.0001,7.77123]
[1780068988281,30.62,74074.07,50.3,0.9156,0.0001,7.78654]
[1780068989287,30.62,74075.72,50.3,0.91575,0.0001,7.77641]
[1780068989737,30.62,74075.72,50.3,0.91575,0.0001,7.77641]
[1780068990294,30.63,74075.29,50.3,0.91569,0.0001,7.78054]
[1780068991224,30.63,74075.29,50.3,0.91569,0.0001,7.78054]
[1780068991303,30.63,74072.91,50.3,0.91547,0.0001,7.79342]
[1780068992310,30.63,74076.76,50.3,0.91584,0.0001,7.76821]
[1780068993171,30.63,74076.76,50.3,0.91584,0.0001,7.76821]
[1780068993539,30.63,74075.63,50.3,0.91571,0.0001,7.77714]
[1780068993831,30.63,74075.63,50.3,0.91571,0.0001,7.77714]
[1780068994059,30.63,74075.63,50.3,0.91571,0.0001,7.77714]
[1780068995209,30.63,74074.44,50.3,0.91559,0.0001,7.78529]
[1780068995333,30.64,74075.52,50.3,0.91567,0.0001,7.78024]
[1780068996694,30.64,74075.92,50.3,0.91569,0.0001,7.77867]
[1780068997349,30.64,74072.67,50.3,0.91535,0.0001,7.8021]
[1780068998212,30.64,74072.67,50.3,0.91535,0.0001,7.8021]
[1780068998374,30.65,74052.02,50.3,0.91323,0.0001,7.94533]
[1780068999095,30.65,74052.02,50.3,0.91323,0.0001,7.94533]
[1780068999132,30.65,74052.02,50.3,0.91323,0.0001,7.94533]
[1780068999402,30.65,74052.02,50.3,0.91323,0.0001,7.94533]
[1780068999501,30.65,74034.93,50.3,0.91145,0.0001,8.06473]
[1780068999818,30.65,74034.93,50.3,0.91145,0.0001,8.06473]
[1780069000375,30.66,74025.72,50.3,0.91038,0.00011,8.13603]
[1780069000880,30.66,74025.72,50.3,0.91038,0.00011,8.13603]
[1780069001540,30.68,74031.02,50.3,0.91085,0.0001,8.10504]
[1780069002275,30.68,74031.02,50.3,0.91085,0.0001,8.10504]
[1780069002477,30.68,74031.02,50.3,0.91085,0.0001,8.10504]
[1780069002561,30.69,74043.47,50.3,0.91205,0.0001,8.02496]
[1780069003397,30.71,74040.28,50.3,0.91161,0.0001,8.05475]
[1780069003946,30.71,74040.28,50.3,0.91161,0.0001,8.05475]
[1780069004007,30.71,74040.28,50.3,0.91161,0.0001,8.05475]
[1780069004091,30.71,74040.28,50.3,0.91161,0.0001,8.05475]
[1780069004403,30.72,74033.86,50.3,0.91083,0.0001,8.10656]
[1780069005402,30.72,74033.86,50.3,0.91083,0.0001,8.10656]
[1780069005410,30.73,74028.35,50.3,0.91016,0.0001,8.15129]
[1780069005689,30.73,74028.35,50.3,0.91016,0.0001,8.15129]
[1780069006417,30.75,74028.81,50.3,0.91013,0.0001,8.15372]
[1780069007022,30.75,74028.81,50.3,0.91013,0.0001,8.15372]
[1780069007425,30.76,74038.59,50.3,0.91107,0.0001,8.09126]
[1780069008432,30.77,74043.44,50.3,0.91148,0.0001,8.06412]
[1780069009441,30.79,74045.56,50.3,0.91159,0.0001,8.05635]
[1780069011014,30.79,74045.64,50.3,0.91159,0.0001,8.05651]
[1780069011453,30.79,74046.82,50.3,0.9117,0.0001,8.04905]
[1780069012460,30.79,74053.38,50.3,0.91237,0.0001,8.00445]
[1780069013060,30.79,74053.38,50.3,0.91237,0.0001,8.00445]
[1780069013467,30.79,74049.67,50.3,0.91197,0.0001,8.03087]
[1780069014059,30.79,74049.67,50.3,0.91197,0.0001,8.03087]
[1780069014474,30.8,74048.54,50.3,0.91185,0.0001,8.03943]
[1780069015481,30.8,74049.71,50.3,0.91196,0.0001,8.03209]
[1780069016494,30.8,74049.71,50.3,0.91196,0.0001,8.03209]
[1780069016583,30.8,74049.73,50.3,0.91195,0.0001,8.0327]
[1780069016732,30.8,74049.73,50.3,0.91195,0.0001,8.0327]
[1780069017495,30.8,74046.46,50.3,0.9116,0.0001,8.05607]
[1780069018502,30.8,74048.54,50.3,0.9118,0.0001,8.0424]
[1780069019509,30.8,74051.1,50.3,0.91206,0.0001,8.02546]
[1780069020252,30.8,74051.1,50.3,0.91206,0.0001,8.02546]
[1780069020516,30.8,74060.59,50.3,0.91302,0.0001,7.96082]
[1780069020746,30.8,74060.59,50.3,0.91302,0.0001,7.96082]
[1780069021457,30.8,74060.59,50.3,0.91302,0.0001,7.96082]
[1780069021527,30.81,74060.25,50.3,0.91297,0.0001,7.96403]
[1780069022535,30.81,74070.53,50.3,0.914,0.0001,7.89431]
[1780069023542,30.81,74073.58,50.3,0.9143,0.0001,7.87439]
[1780069024670,30.81,74073.58,50.3,0.9143,0.0001,7.87439]
[1780069024549,30.81,74074.29,50.3,0.91436,0.0001,7.87053]
[1780069025556,30.81,74067.42,50.3,0.91365,0.0001,7.9186]
[1780069026563,30.82,74062.55,50.3,0.91314,0.0001,7.95297]
[1780069027570,30.82,74059.43,50.3,0.91281,0.0001,7.97528]
[1780069028577,30.82,74056.9,50.3,0.91253,0.0001,7.99353]
[1780069029369,30.82,74056.9,50.3,0.91253,0.0001,7.99353]
[1780069029584,30.82,74051.87,50.3,0.91201,0.0001,8.02901]
[1780069030575,30.82,74051.87,50.3,0.91201,0.0001,8.02901]
[1780069030592,30.82,74047.75,50.3,0.91157,0.0001,8.05821]
[1780069031598,30.82,74046.6,50.3,0.91144,0.0001,8.06685]
[1780069031884,30.82,74046.6,50.3,0.91144,0.0001,8.06685]
[1780069031904,30.82,74046.6,50.3,0.91144,0.0001,8.06685]
[1780069032100,30.82,74046.6,50.3,0.91144,0.0001,8.06685]
[1780069032605,30.83,74033.51,50.3,0.91007,0.0001,8.15829]
[1780069032942,30.83,74033.51,50.3,0.91007,0.0001,8.15829]
[1780069032973,30.83,74033.51,50.3,0.91007,0.0001,8.15829]
[1780069032981,30.83,74033.51,50.3,0.91007,0.0001,8.15829]
[1780069033176,30.83,74033.51,50.3,0.91007,0.0001,8.15829]
[1780069033650,30.83,74033.51,50.3,0.91007,0.0001,8.15829]
[1780069033612,30.83,74025.0,50.3,0.90916,0.00011,8.21807]
[1780069033704,30.83,74025.0,50.3,0.90916,0.00011,8.21807]
[1780069034619,30.83,74026.64,50.3,0.90933,0.00011,8.20707]
[1780069035626,30.83,74029.43,50.3,0.90962,0.00011,8.18809]
[1780069035843,30.83,74029.43,50.3,0.90962,0.00011,8.18809]
[1780069036244,30.83,74029.43,50.3,0.90962,0.00011,8.18809]
[1780069036633,30.83,74029.12,50.3,0.90958,0.00011,8.19074]
[1780069037670,30.83,74029.12,50.3,0.90958,0.00011,8.19074]
[1780069037645,30.83,74028.56,50.3,0.90951,0.00011,8.19512]
[1780069038647,30.83,74033.59,50.3,0.91003,0.0001,8.1606]
[1780069039258,30.83,74033.59,50.3,0.91003,0.0001,8.1606]
[1780069039654,30.83,74030.58,50.3,0.90971,0.00011,8.18207]
[1780069039796,30.83,74030.58,50.3,0.90971,0.00011,8.18207]
[1780069040661,30.83,74026.24,50.3,0.90924,0.00011,8.2128]
[1780069041668,30.84,74023.88,50.3,0.90899,0.00011,8.22971]
[1780069042675,30.84,74023.36,50.3,0.90893,0.00011,8.23377]
[1780069044336,30.84,74023.31,50.3,0.90892,0.00011,8.23454]
[1780069044532,30.84,74023.31,50.3,0.90891,0.00011,8.23496]
[1780069045519,30.84,74023.31,50.3,0.90891,0.00011,8.23496]
[1780069045611,30.84,74009.41,50.3,0.90743,0.00011,8.33246]
[1780069045702,30.84,74001.11,50.3,0.90654,0.00011,8.39075]
[1780069047615,30.84,74001.11,50.3,0.90654,0.00011,8.39075]
[1780069046708,30.84,73999.29,50.3,0.90634,0.00011,8.40373]
[1780069047980,30.84,73999.29,50.3,0.90634,0.00011,8.40373]
[1780069048071,30.84,73999.29,50.3,0.90634,0.00011,8.40373]
[1780069048101,30.84,73999.29,50.3,0.90634,0.00011,8.40373]
[1780069048228,30.84,73999.29,50.3,0.90634,0.00011,8.40373]
[1780069048334,30.84,73999.29,50.3,0.90634,0.00011,8.40373]
[1780069048354,30.84,73995.55,50.3,0.90593,0.00011,8.43034]
[1780069049211,30.84,73995.55,50.3,0.90593,0.00011,8.43034]
[1780069049246,30.84,73968.0,50.3,0.90291,0.00011,8.62541]
[1780069049774,30.84,73968.0,50.3,0.90291,0.00011,8.62541]
[1780069050457,30.84,73968.0,50.3,0.90291,0.00011,8.62541]
[1780069050529,30.84,73960.09,50.3,0.90203,0.00011,8.6817]
[1780069051640,30.84,73960.09,50.3,0.90203,0.00011,8.6817]
[1780069050870,30.84,73952.36,50.3,0.90116,0.00011,8.7369]
[1780069052082,30.84,73952.36,50.3,0.90116,0.00011,8.7369]
[1780069052652,30.84,73952.36,50.3,0.90116,0.00011,8.7369]
[1780069052696,30.84,73920.71,50.3,0.89761,0.00012,8.9593]
[1780069052750,30.84,73920.71,50.3,0.89761,0.00012,8.9593]
[1780069052837,30.84,73903.81,50.3,0.89565,0.00012,9.08163]
[1780069054375,30.84,73903.81,50.3,0.89565,0.00012,9.08163]
[1780069054470,30.84,73903.81,50.3,0.89565,0.00012,9.08163]
[1780069054506,30.83,73880.56,50.3,0.89295,0.00012,9.24785]
[1780069055552,30.83,73880.56,50.3,0.89295,0.00012,9.24785]
[1780069055653,30.83,73886.32,50.3,0.89364,0.00012,9.20516]
[1780069056523,30.83,73894.22,50.3,0.89459,0.00012,9.14706]
[1780069057270,30.83,73898.02,50.3,0.89504,0.00012,9.1189]
[1780069057891,30.83,73892.98,50.3,0.89445,0.00012,9.15557]
[1780069059012,30.83,73887.87,50.3,0.89385,0.00012,9.19264]
[1780069060143,30.83,73889.84,50.3,0.89408,0.00012,9.17807]
[1780069060914,30.83,73894.06,50.3,0.89459,0.00012,9.14715]
[1780069061921,30.83,73904.31,50.3,0.89579,0.00012,9.07252]
[1780069062928,30.83,73902.12,50.3,0.89554,0.00012,9.08839]
[1780069063935,30.83,73898.63,50.3,0.89513,0.00012,9.1137]
[1780069066073,30.83,73896.19,50.3,0.89484,0.00012,9.13126]
[1780069066956,30.83,73891.26,50.3,0.89426,0.00012,9.16703]
[1780069067963,30.83,73889.62,50.3,0.89407,0.00012,9.17881]
[1780069069688,30.83,73892.62,50.3,0.89443,0.00012,9.15657]
[1780069069977,30.83,73907.38,50.3,0.89616,0.00012,9.04932]
[1780069070984,30.82,73906.47,50.3,0.89607,0.00012,9.05535]
[1780069072688,30.82,73903.47,50.3,0.89573,0.00012,9.07629]
[1780069074470,30.82,73903.03,50.3,0.89568,0.00012,9.07949]
[1780069074502,30.82,73907.74,50.3,0.89624,0.00012,9.04442]
[1780069075012,30.82,73914.21,50.3,0.897,0.00012,8.99756]
[1780069076019,30.82,73919.5,50.3,0.89761,0.00012,8.95891]
[1780069077398,30.82,73919.5,50.3,0.89761,0.00012,8.95891]
[1780069077677,30.82,73922.13,50.3,0.89793,0.00012,8.93896]
[1780069078117,30.82,73922.13,50.3,0.89793,0.00012,8.93896]
[1780069078139,30.82,73914.69,50.3,0.89707,0.00012,8.99274]
[1780069078785,30.82,73914.69,50.3,0.89707,0.00012,8.99274]
[1780069079040,30.82,73910.35,50.3,0.89657,0.00012,9.02434]
[1780069080450,30.82,73910.35,50.3,0.89657,0.00012,9.02434]
[1780069080542,30.82,73908.06,50.3,0.8963,0.00012,9.04103]
[1780069080785,30.82,73908.06,50.3,0.8963,0.00012,9.04103]
[1780069081749,30.82,73908.06,50.3,0.8963,0.00012,9.04103]
[1780069081405,30.82,73897.36,50.3,0.89504,0.00012,9.1188]
[1780069082519,30.82,73897.36,50.3,0.89504,0.00012,9.1188]
[1780069082555,30.82,73905.03,50.3,0.89595,0.00012,9.06259]
[1780069083068,30.82,73908.79,50.3,0.89639,0.00012,9.03532]
[1780069084075,30.82,73903.27,50.3,0.89575,0.00012,9.07495]
[1780069085236,30.82,73903.27,50.3,0.89575,0.00012,9.07495]
[1780069085542,30.82,73903.27,50.3,0.89575,0.00012,9.07495]
[1780069085733,30.82,73903.27,50.3,0.89575,0.00012,9.07495]
[1780069085753,30.82,73901.04,50.3,0.89549,0.00012,9.09117]
[1780069085907,30.82,73901.04,50.3,0.89549,0.00012,9.09117]
[1780069086618,30.82,73908.67,50.3,0.89638,0.00012,9.03577]
[1780069087096,30.82,73910.02,50.3,0.89654,0.00012,9.02599]
[1780069089663,30.82,73910.13,50.3,0.89655,0.00012,9.02524]
[1780069089688,30.82,73907.7,50.3,0.89627,0.00012,9.04257]
[1780069090122,30.82,73910.39,50.3,0.89659,0.00012,9.02308]
[1780069091129,30.81,73915.65,50.3,0.89721,0.00012,8.98427]
[1780069092136,30.81,73919.48,50.3,0.89766,0.00012,8.95589]
[1780069092807,30.81,73919.48,50.3,0.89766,0.00012,8.95589]
[1780069092846,30.81,73919.48,50.3,0.89766,0.00012,8.95589]
[1780069093389,30.81,73919.48,50.3,0.89766,0.00012,8.95589]
[1780069093410,30.81,73931.19,50.3,0.89903,0.00011,8.8702]
[1780069094457,30.81,73931.68,50.3,0.89909,0.00011,8.8662]
[1780069095274,30.81,73930.2,50.3,0.89893,0.00011,8.87639]
[1780069096167,30.81,73926.25,50.3,0.89847,0.00011,8.90485]
[1780069097528,30.81,73926.25,50.3,0.89847,0.00011,8.90485]
[1780069097775,30.81,73928.29,50.3,0.89872,0.00011,8.88913]
[1780069097809,30.81,73928.29,50.3,0.89872,0.00011,8.88913]
[1780069097894,30.81,73928.29,50.3,0.89872,0.00011,8.88913]
[1780069098734,30.81,73928.29,50.3,0.89872,0.00011,8.88913]
[1780069098189,30.81,73940.92,50.3,0.90016,0.00011,8.79828]
[1780069098808,30.81,73940.92,50.3,0.90016,0.00011,8.79828]
[1780069099723,30.81,73940.92,50.3,0.90016,0.00011,8.79828]
[1780069099192,30.8,73950.8,50.3,0.90129,0.00011,8.72696]
[1780069100198,30.8,73952.55,50.3,0.90149,0.00011,8.71406]
[1780069100822,30.8,73952.55,50.3,0.90149,0.00011,8.71406]
[1780069101157,30.8,73952.55,50.3,0.90149,0.00011,8.71406]
[1780069101201,30.8,73952.55,50.3,0.90149,0.00011,8.71406]
[1780069101289,30.8,73963.07,50.3,0.90267,0.00011,8.63842]
[1780069102216,30.8,73975.96,50.3,0.9041,0.00011,8.54674]
[1780069103758,30.8,73971.84,50.3,0.90365,0.00011,8.57586]
[1780069105237,30.8,73976.49,50.3,0.90416,0.00011,8.5428]
[1780069106255,30.8,73982.14,50.3,0.90478,0.00011,8.50273]
[1780069107336,30.8,73982.14,50.3,0.90478,0.00011,8.50273]
[1780069107372,30.8,73979.33,50.3,0.90447,0.00011,8.52271]
[1780069108261,30.8,73967.82,50.3,0.9032,0.00011,8.60446]
[1780069108795,30.8,73967.82,50.3,0.9032,0.00011,8.60446]
[1780069109545,30.8,73967.82,50.3,0.9032,0.00011,8.60446]
[1780069109659,30.8,73967.82,50.3,0.9032,0.00011,8.60446]
[1780069109667,30.8,73958.59,50.3,0.90217,0.00011,8.67061]
[1780069110344,30.8,73958.59,50.3,0.90217,0.00011,8.67061]
[1780069110732,30.8,73958.59,50.3,0.90217,0.00011,8.67061]
[1780069110777,30.8,73982.23,50.3,0.90479,0.00011,8.50235]
[1780069110854,30.8,73982.23,50.3,0.90479,0.00011,8.50235]
[1780069111321,30.8,73982.23,50.3,0.90479,0.00011,8.50235]
[1780069111324,30.8,74005.17,50.3,0.90732,0.00011,8.33586]
[1780069112298,30.8,74003.52,50.3,0.90714,0.00011,8.34738]
[1780069112990,30.8,74003.52,50.3,0.90714,0.00011,8.34738]
[1780069113790,30.8,74001.27,50.3,0.90689,0.00011,8.3635]
[1780069114312,30.8,73996.04,50.3,0.90633,0.00011,8.40032]
[1780069115592,30.8,73993.94,50.3,0.9061,0.00011,8.41561]
[1780069116337,30.8,73984.51,50.3,0.90507,0.00011,8.48221]
[1780069117344,30.8,73983.59,50.3,0.90497,0.00011,8.48901]
[1780069117942,30.8,73983.59,50.3,0.90497,0.00011,8.48901]
[1780069118164,30.8,73983.59,50.3,0.90497,0.00011,8.48901]
[1780069118352,30.8,73985.97,50.3,0.90522,0.00011,8.47225]
[1780069118957,30.8,73985.97,50.3,0.90522,0.00011,8.47225]
[1780069119358,30.81,73985.94,50.3,0.90522,0.00011,8.47258]
[1780069121442,30.81,73985.93,50.3,0.90522,0.00011,8.47276]
[1780069121735,30.81,73985.93,50.3,0.90522,0.00011,8.47276]
[1780069121526,30.81,73986.29,50.3,0.90526,0.00011,8.47021]
[1780069122505,30.81,73995.57,50.3,0.90626,0.00011,8.40493]
[1780069123505,30.81,73995.57,50.3,0.90626,0.00011,8.40493]
[1780069123708,30.81,73995.57,50.3,0.90626,0.00011,8.40493]
[1780069123809,30.81,73999.83,50.3,0.90672,0.00011,8.37514]
[1780069123889,30.81,73999.83,50.3,0.90672,0.00011,8.37514]
[1780069124130,30.81,73999.83,50.3,0.90672,0.00011,8.37514]
[1780069124407,30.81,73999.83,50.3,0.90672,0.00011,8.37514]
[1780069124508,30.81,74008.45,50.3,0.90764,0.00011,8.31484]
[1780069125405,30.81,74008.18,50.3,0.9076,0.00011,8.31708]
[1780069126248,30.81,74008.18,50.3,0.9076,0.00011,8.31708]
[1780069126412,30.81,74009.47,50.3,0.90774,0.00011,8.30837]
[1780069126951,30.81,74009.47,50.3,0.90774,0.00011,8.30837]
[1780069127419,30.81,74009.85,50.3,0.90777,0.00011,8.30606]
[1780069128305,30.81,74009.85,50.3,0.90777,0.00011,8.30606]
[1780069128426,30.81,74001.66,50.3,0.90689,0.00011,8.36392]
[1780069129631,30.81,74001.66,50.3,0.90689,0.00011,8.36392]
[1780069129661,30.81,73992.56,50.3,0.9059,0.00011,8.4287]
[1780069130440,30.81,73991.45,50.3,0.90577,0.00011,8.43669]
[1780069131447,30.81,73994.12,50.3,0.90606,0.00011,8.41801]
[1780069132558,30.81,73995.58,50.3,0.90622,0.00011,8.40789]
[1780069133461,30.81,73999.13,50.3,0.9066,0.00011,8.38308]
[1780069134389,30.81,73999.13,50.3,0.9066,0.00011,8.38308]
[1780069134469,30.81,74002.9,50.3,0.907,0.00011,8.35657]
[1780069135704,30.81,74002.9,50.3,0.907,0.00011,8.35657]
[1780069135745,30.81,74006.03,50.3,0.90733,0.00011,8.33508]
[1780069136484,30.81,74010.91,50.3,0.90785,0.00011,8.30085]
[1780069137494,30.82,74014.15,50.3,0.90819,0.00011,8.2788]
[1780069138327,30.82,74014.15,50.3,0.90819,0.00011,8.2788]
[1780069138501,30.82,74012.13,50.3,0.90797,0.00011,8.29333]
[1780069139415,30.82,74012.13,50.3,0.90797,0.00011,8.29333]
[1780069139508,30.82,74012.81,50.3,0.90803,0.00011,8.28892]
[1780069140308,30.82,74012.81,50.3,0.90803,0.00011,8.28892]
[1780069140515,30.82,74012.35,50.3,0.90798,0.00011,8.29249]
[1780069140937,30.82,74012.35,50.3,0.90798,0.00011,8.29249]
[1780069141416,30.82,74012.35,50.3,0.90798,0.00011,8.29249]
[1780069141599,30.82,74012.35,50.3,0.90798,0.00011,8.29249]
[1780069141634,30.82,74010.19,50.3,0.90774,0.00011,8.30797]
[1780069142724,30.82,74016.32,50.3,0.90839,0.00011,8.26537]
[1780069143536,30.82,74017.78,50.3,0.90854,0.00011,8.25555]
[1780069144543,30.82,74014.19,50.3,0.90815,0.00011,8.28105]
[1780069145381,30.82,74014.19,50.3,0.90815,0.00011,8.28105]
[1780069145550,30.82,74011.48,50.3,0.90785,0.00011,8.30081]
[1780069147065,30.82,74012.02,50.3,0.9079,0.00011,8.29778]
[1780069147088,30.82,74012.02,50.3,0.9079,0.00011,8.29778]
[1780069147565,30.83,73998.21,50.3,0.90641,0.00011,8.39551]
[1780069148572,30.83,73993.12,50.3,0.90585,0.00011,8.43197]
[1780069149579,30.83,73990.52,50.3,0.90556,0.00011,8.45085]
[1780069150413,30.83,73990.52,50.3,0.90556,0.00011,8.45085]
[1780069150730,30.83,73990.52,50.3,0.90556,0.00011,8.45085]
[1780069150821,30.83,73992.96,50.3,0.90581,0.00011,8.43415]
[1780069151462,30.83,73992.96,50.3,0.90581,0.00011,8.43415]
[1780069151593,30.83,73997.41,50.3,0.90629,0.00011,8.40334]
[1780069152600,30.83,73999.16,50.3,0.90647,0.00011,8.39161]
[1780069153607,30.83,74002.99,50.3,0.90687,0.00011,8.36529]
[1780069154614,30.83,74005.94,50.3,0.90718,0.00011,8.34522]
[1780069155621,30.84,74007.86,50.3,0.90737,0.00011,8.33242]
[1780069157722,30.84,74007.74,50.3,0.90735,0.00011,8.33396]
[1780069157764,30.84,74009.7,50.3,0.90756,0.00011,8.32048]
[1780069158642,30.84,74006.72,50.3,0.90723,0.00011,8.34166]
[1780069159649,30.84,74005.24,50.3,0.90706,0.00011,8.35272]
[1780069160656,30.84,74003.86,50.3,0.90691,0.00011,8.36307]
[1780069162687,30.84,74002.73,50.3,0.90677,0.00011,8.37165]
[1780069162689,30.84,74002.73,50.3,0.90677,0.00011,8.37165]
[1780069162710,30.84,74001.42,50.3,0.90662,0.00011,8.38148]
[1780069163167,30.84,74001.42,50.3,0.90662,0.00011,8.38148]
[1780069163676,30.85,73999.69,50.3,0.90643,0.00011,8.39425]
[1780069164898,30.85,73998.98,50.3,0.90634,0.00011,8.39983]
[1780069164944,30.85,73998.98,50.3,0.90634,0.00011,8.39983]
[1780069165690,30.85,73997.08,50.3,0.90613,0.00011,8.41378]
[1780069166698,30.85,73996.6,50.3,0.90607,0.00011,8.41772]
[1780069167706,30.85,73997.43,50.3,0.90615,0.00011,8.41243]
[1780069168714,30.85,73997.56,50.3,0.90616,0.00011,8.41208]
[1780069169402,30.85,73997.56,50.3,0.90616,0.00011,8.41208]
[1780069169721,30.85,73999.03,50.3,0.90631,0.00011,8.4023]
[1780069170728,30.85,74001.14,50.3,0.90652,0.00011,8.38804]
[1780069171315,30.85,74001.14,50.3,0.90652,0.00011,8.38804]
[1780069171735,30.86,74007.46,50.3,0.90724,0.00011,8.33958]
[1780069172742,30.86,74010.56,50.3,0.90757,0.00011,8.3181]
[1780069173749,30.86,74013.11,50.3,0.90784,0.00011,8.30053]
[1780069175763,30.86,74013.71,50.3,0.90789,0.00011,8.29695]
[1780069176518,30.86,74013.71,50.3,0.90789,0.00011,8.29695]
[1780069176774,30.86,74010.67,50.3,0.90756,0.00011,8.31854]
[1780069177777,30.86,74009.32,50.3,0.90741,0.00011,8.32828]
[1780069179791,30.86,74007.66,50.3,0.90723,0.00011,8.34044]
[1780069180178,30.86,74007.66,50.3,0.90723,0.00011,8.34044]
[1780069180798,30.86,74011.01,50.3,0.90758,0.00011,8.3172]
[1780069181805,30.86,74013.14,50.3,0.9078,0.00011,8.30257]
[1780069182155,30.86,74013.14,50.3,0.9078,0.00011,8.30257]
[1780069182812,30.86,74010.31,50.3,0.9075,0.00011,8.32269]
[1780069183819,30.86,74008.3,50.3,0.90728,0.00011,8.33705]
[1780069188854,30.87,74008.34,50.3,0.90726,0.00011,8.33802]
[1780069191875,30.87,74010.67,50.3,0.9075,0.00011,8.32244]
[1780069194896,30.87,74008.74,50.3,0.90728,0.00011,8.33676]
[1780069199931,30.87,74009.14,50.3,0.90731,0.00011,8.3352]
[1780069200955,30.87,74009.14,50.3,0.90731,0.00011,8.3352]
[1780069201144,30.87,74009.14,50.3,0.90731,0.00011,8.3352]
[1780069201208,30.87,74000.38,50.3,0.90636,0.00011,8.39693]
[1780069202417,30.87,74000.38,50.3,0.90636,0.00011,8.39693]
[1780069202487,30.87,73983.52,50.3,0.90452,0.00011,8.51677]
[1780069202952,30.87,73985.57,50.3,0.90474,0.00011,8.50228]
[1780069203959,30.87,73992.44,50.3,0.90548,0.00011,8.45421]
[1780069204966,30.88,73994.23,50.3,0.90567,0.00011,8.44209]
[1780069206088,30.88,73994.23,50.3,0.90567,0.00011,8.44209]
[1780069206291,30.88,73993.1,50.3,0.90554,0.00011,8.45058]
[1780069206980,30.88,73990.08,50.3,0.9052,0.00011,8.47238]
[1780069207987,30.88,73991.13,50.3,0.90531,0.00011,8.46545]
[1780069208994,30.88,73993.75,50.3,0.90559,0.00011,8.44747]
[1780069210002,30.88,73989.45,50.3,0.90511,0.00011,8.47831]
[1780069211139,30.88,73989.45,50.3,0.90511,0.00011,8.47831]
[1780069211194,30.88,73989.45,50.3,0.90511,0.00011,8.47831]
[1780069211268,30.88,73990.56,50.3,0.90522,0.00011,8.47095]
[1780069212019,30.88,73990.18,50.3,0.90518,0.00011,8.47369]
[1780069214051,30.88,73991.46,50.3,0.90532,0.00011,8.46478]
[1780069215042,30.88,73990.71,50.3,0.90524,0.00011,8.47014]
[1780069217056,30.88,73989.77,50.3,0.90513,0.00011,8.47691]
[1780069218063,30.88,73988.13,50.3,0.90495,0.00011,8.48854]
[1780069219548,30.88,73988.13,50.3,0.90495,0.00011,8.48854]
[1780069219580,30.88,73988.49,50.3,0.90499,0.00011,8.48608]
[1780069220058,30.88,73988.49,50.3,0.90499,0.00011,8.48608]
[1780069220471,30.88,73996.79,50.3,0.90589,0.00011,8.42758]
[1780069221085,30.88,74005.0,50.3,0.90678,0.00011,8.37001]
[1780069223019,30.88,74006.31,50.3,0.90691,0.00011,8.36104]
[1780069223099,30.88,74003.48,50.3,0.90661,0.00011,8.38113]
[1780069225114,30.89,74002.09,50.3,0.90645,0.00011,8.39127]
[1780069227593,30.89,74001.78,50.3,0.90641,0.00011,8.39363]
[1780069228344,30.89,74001.65,50.3,0.9064,0.00011,8.3949]
[1780069228648,30.89,74001.65,50.3,0.9064,0.00011,8.3949]
[1780069229744,30.89,74001.83,50.3,0.90641,0.00011,8.39381]
[1780069229800,30.89,73978.56,50.3,0.90388,0.00011,8.55789]
[1780069230360,30.89,73977.82,50.3,0.9038,0.00011,8.56313]
[1780069231174,30.89,73977.82,50.3,0.9038,0.00011,8.56313]
[1780069231278,30.89,73988.06,50.3,0.90496,0.00011,8.48631]
[1780069232087,30.89,73988.06,50.3,0.90496,0.00011,8.48631]
[1780069232268,30.89,73999.11,50.3,0.90615,0.00011,8.40889]
[1780069233172,30.89,73990.3,50.3,0.9052,0.00011,8.4711]
[1780069234179,30.89,73988.3,50.3,0.90498,0.00011,8.48528]
[1780069235187,30.89,73992.07,50.3,0.90539,0.00011,8.45875]
[1780069236194,30.89,73994.12,50.3,0.90561,0.00011,8.44437]
[1780069237627,30.89,73994.12,50.3,0.90561,0.00011,8.44437]
[1780069237675,30.89,73993.19,50.3,0.9055,0.00011,8.45114]
[1780069238962,30.89,73993.19,50.3,0.9055,0.00011,8.45114]
[1780069238208,30.89,74000.47,50.3,0.90629,0.00011,8.39992]
[1780069239471,30.89,74000.47,50.3,0.90629,0.00011,8.39992]
[1780069239567,30.89,74011.16,50.3,0.90744,0.00011,8.32505]
[1780069240224,30.89,74015.97,50.3,0.90795,0.00011,8.29159]
[1780069241231,30.89,74013.64,50.3,0.9077,0.00011,8.30818]
[1780069244252,30.89,74015.38,50.3,0.90787,0.00011,8.29698]
[1780069247273,30.89,74012.7,50.3,0.90757,0.00011,8.31665]
[1780069249804,30.9,74013.83,50.3,0.90768,0.00011,8.30904]
[1780069249908,30.9,74015.51,50.3,0.90785,0.00011,8.29785]
[1780069250350,30.9,74022.83,50.3,0.90863,0.00011,8.24676]
[1780069251018,30.9,74022.83,50.3,0.90863,0.00011,8.24676]
[1780069251913,30.9,74042.29,50.3,0.91066,0.0001,8.11227]
[1780069252773,30.9,74047.97,50.3,0.91124,0.0001,8.07359]
[1780069253322,30.9,74051.12,50.3,0.91157,0.0001,8.05185]
[1780069254914,30.9,74049.54,50.3,0.91139,0.0001,8.06405]
[1780069255269,30.9,74049.54,50.3,0.91139,0.0001,8.06405]
[1780069255336,30.9,74047.69,50.3,0.9112,0.0001,8.07682]
[1780069257395,30.9,74047.17,50.3,0.91113,0.0001,8.08106]
[1780069257414,30.9,74047.17,50.3,0.91113,0.0001,8.08106]
[1780069257551,30.91,74046.75,50.3,0.91107,0.0001,8.08521]
[1780069258415,30.91,74046.75,50.3,0.91107,0.0001,8.08521]
[1780069258513,30.91,74055.93,50.3,0.91201,0.0001,8.02252]
[1780069259364,30.91,74058.5,50.3,0.91227,0.0001,8.00484]
[1780069260371,30.91,74059.03,50.3,0.91232,0.0001,8.00191]
[1780069261539,30.91,74059.03,50.3,0.91232,0.0001,8.00191]
[1780069261856,30.91,74052.2,50.3,0.91159,0.0001,8.05042]
[1780069262375,30.91,74052.2,50.3,0.91159,0.0001,8.05042]
[1780069262387,30.91,74046.65,50.3,0.91102,0.0001,8.08872]
[1780069264617,30.91,74045.4,50.3,0.91088,0.0001,8.09803]
[1780069264718,30.92,74050.62,50.3,0.9114,0.0001,8.06322]
[1780069265408,30.92,74056.75,50.3,0.91203,0.0001,8.021]
[1780069266415,30.92,74062.87,50.3,0.91265,0.0001,7.9796]
[1780069267518,30.92,74063.75,50.3,0.91272,0.0001,7.97509]
[1780069268429,30.92,74067.13,50.3,0.91306,0.0001,7.95191]
[1780069269435,30.92,74067.67,50.3,0.91309,0.0001,7.94984]
[1780069270485,30.92,74067.67,50.3,0.91309,0.0001,7.94984]
[1780069270655,30.92,74067.67,50.3,0.91309,0.0001,7.94984]
[1780069270687,30.93,74070.36,50.3,0.91336,0.0001,7.93225]
[1780069271898,30.93,74083.28,50.3,0.91465,0.0001,7.84492]
[1780069272457,30.93,74087.91,50.3,0.91511,0.0001,7.81343]
[1780069273119,30.93,74087.91,50.3,0.91511,0.0001,7.81343]
[1780069273693,30.93,74087.91,50.3,0.91511,0.0001,7.81343]
[1780069273745,30.93,74090.09,50.3,0.9153,0.0001,7.80066]
[1780069274954,30.93,74090.09,50.3,0.9153,0.0001,7.80066]
[1780069275504,30.93,74090.65,50.3,0.91534,0.0001,7.79793]
[1780069275614,30.93,74090.65,50.3,0.91534,0.0001,7.79793]
[1780069275696,30.96,74092.84,50.3,0.91541,0.0001,7.79371]
[1780069276485,30.96,74091.02,50.3,0.91521,0.0001,7.80713]
[1780069277492,30.98,74086.88,50.3,0.91464,0.0001,7.84569]
[1780069278499,30.98,74084.46,50.3,0.9144,0.0001,7.86214]
[1780069279769,30.98,74084.46,50.3,0.9144,0.0001,7.86214]
[1780069279867,31.02,74084.34,50.3,0.91411,0.0001,7.88209]
[1780069280669,31.02,74084.34,50.3,0.91411,0.0001,7.88209]
[1780069280715,31.04,74080.13,50.3,0.91355,0.0001,7.91991]
[1780069281063,31.04,74080.13,50.3,0.91355,0.0001,7.91991]
[1780069281520,31.06,74078.64,50.3,0.91328,0.0001,7.93859]
[1780069282527,31.06,74074.06,50.3,0.9128,0.0001,7.97066]
[1780069283534,31.06,74072.57,50.3,0.91264,0.0001,7.98161]
[1780069284209,31.06,74072.57,50.3,0.91264,0.0001,7.98161]
[1780069284475,31.06,74072.57,50.3,0.91264,0.0001,7.98161]
[1780069284541,31.06,74074.82,50.3,0.91287,0.0001,7.96625]
[1780069285830,31.06,74074.82,50.3,0.91287,0.0001,7.96625]
[1780069285908,31.06,74074.82,50.3,0.91287,0.0001,7.96625]
[1780069286019,31.06,74074.82,50.3,0.91287,0.0001,7.96625]
[1780069285934,31.1,74073.18,50.3,0.91248,0.0001,7.9926]
[1780069286115,31.1,74073.18,50.3,0.91248,0.0001,7.9926]
[1780069286555,31.1,74060.41,50.3,0.91117,0.0001,8.08002]
[1780069287333,31.1,74060.41,50.3,0.91117,0.0001,8.08002]
[1780069287609,31.1,74060.41,50.3,0.91117,0.0001,8.08002]
[1780069287637,31.13,74047.7,50.3,0.90966,0.0001,8.18072]
[1780069288575,31.13,74049.51,50.3,0.90983,0.0001,8.16908]
[1780069289596,31.13,74041.97,50.3,0.90903,0.0001,8.22193]
[1780069290229,31.13,74041.97,50.3,0.90903,0.0001,8.22193]
[1780069291290,31.13,74041.74,50.3,0.90901,0.0001,8.22352]
[1780069291675,31.13,74041.74,50.3,0.90901,0.0001,8.22352]
[1780069291776,31.13,74037.27,50.3,0.90857,0.00011,8.25089]
[1780069294075,31.13,74037.19,50.3,0.90855,0.00011,8.25211]
[1780069294234,31.13,74037.19,50.3,0.90855,0.00011,8.25211]
[1780069294301,31.13,74037.19,50.3,0.90855,0.00011,8.25211]
[1780069294467,31.13,74037.19,50.3,0.90855,0.00011,8.25211]
[1780069294628,31.13,74028.08,50.3,0.90758,0.00011,8.31558]
[1780069295154,31.13,74028.08,50.3,0.90758,0.00011,8.31558]
[1780069295299,31.13,74028.08,50.3,0.90758,0.00011,8.31558]
[1780069295970,31.13,74014.1,50.3,0.90608,0.00011,8.41347]
[1780069296116,31.13,74014.1,50.3,0.90608,0.00011,8.41347]
[1780069296543,31.13,74014.1,50.3,0.90608,0.00011,8.41347]
[1780069296646,31.13,74011.92,50.3,0.90585,0.00011,8.42869]
[1780069297653,31.14,74006.64,50.3,0.90527,0.00011,8.46647]
[1780069298859,31.14,74006.64,50.3,0.90527,0.00011,8.46647]
[1780069299032,31.14,74006.64,50.3,0.90527,0.00011,8.46647]
[1780069298875,31.14,74003.23,50.3,0.90489,0.00011,8.49113]
[1780069299910,31.14,74003.23,50.3,0.90489,0.00011,8.49113]
[1780069299946,31.14,73999.89,50.3,0.90451,0.00011,8.51529]
[1780069300444,31.14,73999.89,50.3,0.90451,0.00011,8.51529]
[1780069300685,31.14,73994.24,50.3,0.90389,0.00011,8.55565]
[1780069301511,31.14,73994.24,50.3,0.90389,0.00011,8.55565]
[1780069301721,31.14,73983.78,50.3,0.90273,0.00011,8.6299]
[1780069303028,31.14,73980.53,50.3,0.90236,0.00011,8.65336]
[1780069303700,31.15,73985.85,50.3,0.90294,0.00011,8.61638]
[1780069304500,31.15,73985.85,50.3,0.90294,0.00011,8.61638]
[1780069304707,31.15,73990.18,50.3,0.90341,0.00011,8.58649]
[1780069305718,31.15,73989.8,50.3,0.90336,0.00011,8.58978]
[1780069306722,31.15,73991.93,50.3,0.90358,0.00011,8.57543]
[1780069307729,31.15,73992.81,50.3,0.90367,0.00011,8.56989]
[1780069309031,31.15,73992.81,50.3,0.90367,0.00011,8.56989]
[1780069308736,31.15,73991.92,50.3,0.90356,0.00011,8.57679]
[1780069309743,31.15,73986.28,50.3,0.90293,0.00011,8.6171]
[1780069310418,31.15,73986.28,50.3,0.90293,0.00011,8.6171]
[1780069311094,31.15,73986.28,50.3,0.90293,0.00011,8.6171]
[1780069310772,31.15,73972.89,50.3,0.90144,0.00011,8.71216]
[1780069312075,31.15,73972.89,50.3,0.90144,0.00011,8.71216]
[1780069312000,31.16,73951.87,50.3,0.89908,0.00011,8.86172]
[1780069312255,31.16,73951.87,50.3,0.89908,0.00011,8.86172]
[1780069312823,31.16,73951.87,50.3,0.89908,0.00011,8.86172]
[1780069312879,31.16,73930.74,50.3,0.89667,0.00012,9.01282]
[1780069313094,31.16,73930.74,50.3,0.89667,0.00012,9.01282]
[1780069313317,31.16,73930.74,50.3,0.89667,0.00012,9.01282]
[1780069313496,31.16,73930.74,50.3,0.89667,0.00012,9.01282]
[1780069313604,31.16,73930.74,50.3,0.89667,0.00012,9.01282]
[1780069313786,31.16,73930.84,50.3,0.89668,0.00012,9.01208]
[1780069314793,31.16,73923.28,50.3,0.89581,0.00012,9.06628]
[1780069315380,31.16,73923.28,50.3,0.89581,0.00012,9.06628]
[1780069315839,31.16,73923.28,50.3,0.89581,0.00012,9.06628]
[1780069316039,31.16,73923.28,50.3,0.89581,0.00012,9.06628]
[1780069315915,31.16,73917.12,50.3,0.8951,0.00012,9.11045]
[1780069316747,31.16,73917.12,50.3,0.8951,0.00012,9.11045]
[1780069316808,31.16,73903.91,50.3,0.89355,0.00012,9.20547]
[1780069317105,31.16,73903.91,50.3,0.89355,0.00012,9.20547]
[1780069317814,31.16,73899.82,50.3,0.89307,0.00012,9.23505]
[1780069319044,31.16,73899.82,50.3,0.89307,0.00012,9.23505]
[1780069318822,31.16,73896.89,50.3,0.89272,0.00012,9.25623]
[1780069319254,31.16,73896.89,50.3,0.89272,0.00012,9.25623]
[1780069319828,31.16,73894.12,50.3,0.8924,0.00012,9.27624]
[1780069320098,31.16,73894.12,50.3,0.8924,0.00012,9.27624]
[1780069320629,31.16,73894.12,50.3,0.8924,0.00012,9.27624]
[1780069320835,31.15,73890.67,50.3,0.89199,0.00012,9.30082]
[1780069321131,31.15,73890.67,50.3,0.89199,0.00012,9.30082]
[1780069321383,31.15,73890.67,50.3,0.89199,0.00012,9.30082]
[1780069321738,31.15,73890.67,50.3,0.89199,0.00012,9.30082]
[1780069321842,31.15,73892.85,50.3,0.89226,0.00012,9.2846]
[1780069322410,31.15,73892.85,50.3,0.89226,0.00012,9.2846]
[1780069322852,31.15,73907.77,50.3,0.89402,0.00012,9.1768]
[1780069323857,31.15,73914.9,50.3,0.89486,0.00012,9.12504]
[1780069324866,31.15,73914.36,50.3,0.8948,0.00012,9.12868]
[1780069325472,31.15,73914.36,50.3,0.8948,0.00012,9.12868]
[1780069325916,31.15,73914.36,50.3,0.8948,0.00012,9.12868]
[1780069326026,31.15,73912.3,50.3,0.89456,0.00012,9.14351]
[1780069326260,31.15,73912.3,50.3,0.89456,0.00012,9.14351]
[1780069326360,31.15,73912.3,50.3,0.89456,0.00012,9.14351]
[1780069326781,31.15,73912.3,50.3,0.89456,0.00012,9.14351]
[1780069327312,31.15,73912.3,50.3,0.89456,0.00012,9.14351]
[1780069326881,31.15,73911.97,50.3,0.89452,0.00012,9.14589]
[1780069327895,31.15,73896.31,50.3,0.89268,0.00012,9.25891]
[1780069328901,31.15,73888.24,50.3,0.89172,0.00012,9.31718]
[1780069329362,31.15,73888.24,50.3,0.89172,0.00012,9.31718]
[1780069329910,31.15,73888.9,50.3,0.89182,0.00012,9.3116]
[1780069330474,31.15,73888.9,50.3,0.89182,0.00012,9.3116]
[1780069330917,31.15,73889.32,50.3,0.89187,0.00012,9.30812]
[1780069332380,31.15,73888.81,50.3,0.89182,0.00012,9.31139]
[1780069332816,31.15,73888.81,50.3,0.89182,0.00012,9.31139]
[1780069333106,31.15,73888.81,50.3,0.89182,0.00012,9.31139]
[1780069333158,31.15,73889.21,50.3,0.89187,0.00012,9.30806]
[1780069333937,31.15,73890.22,50.3,0.892,0.00012,9.30031]
[1780069334461,31.15,73890.22,50.3,0.892,0.00012,9.30031]
[1780069334945,31.15,73881.62,50.3,0.89098,0.00012,9.36228]
[1780069335974,31.15,73881.62,50.3,0.89098,0.00012,9.36228]
[1780069336012,31.14,73877.05,50.3,0.89044,0.00012,9.39499]
[1780069336965,31.14,73889.84,50.3,0.89198,0.00012,9.3016]
[1780069337972,31.14,73891.01,50.3,0.89212,0.00012,9.29271]
[1780069338917,31.14,73891.01,50.3,0.89212,0.00012,9.29271]
[1780069339064,31.14,73890.74,50.3,0.8921,0.00012,9.29427]
[1780069339295,31.14,73890.74,50.3,0.8921,0.00012,9.29427]
[1780069339989,31.14,73872.54,50.3,0.88993,0.00012,9.42605]
[1780069340997,31.14,73864.85,50.3,0.88901,0.00012,9.4815]
[1780069341522,31.14,73864.85,50.3,0.88901,0.00012,9.4815]
[1780069342003,31.14,73861.61,50.3,0.88862,0.00012,9.50446]
[1780069342629,31.14,73861.61,50.3,0.88862,0.00012,9.50446]
[1780069343091,31.14,73861.61,50.3,0.88862,0.00012,9.50446]
[1780069343105,31.14,73853.14,50.3,0.8876,0.00012,9.56565]
[1780069344027,31.13,73858.7,50.3,0.88829,0.00012,9.52421]
[1780069344228,31.13,73858.7,50.3,0.88829,0.00012,9.52421]
[1780069345034,31.13,73852.11,50.3,0.8875,0.00012,9.57166]
[1780069346041,31.13,73849.19,50.3,0.88716,0.00012,9.59222]
[1780069346878,31.13,73849.19,50.3,0.88716,0.00012,9.59222]
[1780069347048,31.13,73842.52,50.3,0.88635,0.00012,9.64027]
[1780069347346,31.13,73842.52,50.3,0.88635,0.00012,9.64027]
[1780069347598,31.13,73842.52,50.3,0.88635,0.00012,9.64027]
[1780069348066,31.13,73828.41,50.3,0.88461,0.00012,9.74336]
[1780069348496,31.13,73828.41,50.3,0.88461,0.00012,9.74336]
[1780069349065,31.13,73826.63,50.3,0.8844,0.00012,9.75574]
[1780069350072,31.12,73833.86,50.3,0.88531,0.00012,9.70181]
[1780069351433,31.12,73834.08,50.3,0.8854,0.00012,9.69468]
[1780069352086,31.12,73833.08,50.3,0.88528,0.00012,9.70137]
[1780069352324,31.12,73833.08,50.3,0.88528,0.00012,9.70137]
[1780069353093,31.12,73828.3,50.3,0.8847,0.00012,9.73587]
[1780069354100,31.12,73823.67,50.3,0.88413,0.00013,9.76924]
[1780069354914,31.12,73823.67,50.3,0.88413,0.00013,9.76924]
[1780069354983,31.12,73823.67,50.3,0.88413,0.00013,9.76924]
[1780069355107,31.12,73822.04,50.3,0.88394,0.00013,9.78049]
[1780069355640,31.12,73822.04,50.3,0.88394,0.00013,9.78049]
[1780069356115,31.12,73822.04,50.3,0.88394,0.00013,9.78049]
[1780069356121,31.09,73815.85,50.3,0.88334,0.00013,9.81521]
[1780069356624,31.09,73815.85,50.3,0.88334,0.00013,9.81521]
[1780069356768,31.09,73815.85,50.3,0.88334,0.00013,9.81521]
[1780069357132,31.09,73803.97,50.3,0.88185,0.00013,9.90222]
[1780069357436,31.09,73803.97,50.3,0.88185,0.00013,9.90222]
[1780069358139,31.09,73814.74,50.3,0.88323,0.00013,9.82164]
[1780069359144,31.06,73820.99,50.3,0.88421,0.00013,9.76401]
[1780069359345,31.06,73820.99,50.3,0.88421,0.00013,9.76401]
[1780069360136,31.06,73820.99,50.3,0.88421,0.00013,9.76401]
[1780069360162,31.04,73812.27,50.3,0.88329,0.00013,9.81781]
[1780069360387,31.04,73812.27,50.3,0.88329,0.00013,9.81781]
[1780069360793,31.04,73812.27,50.3,0.88329,0.00013,9.81781]
[1780069361164,31.01,73801.27,50.3,0.88209,0.00013,9.88799]
[1780069362171,31.01,73800.77,50.3,0.88204,0.00013,9.89078]
[1780069362516,31.01,73800.77,50.3,0.88204,0.00013,9.89078]
[1780069362559,31.01,73800.77,50.3,0.88204,0.00013,9.89078]
[1780069362916,31.01,73800.77,50.3,0.88204,0.00013,9.89078]
[1780069363178,31.01,73799.93,50.3,0.88195,0.00013,9.89611]
[1780069364128,31.01,73799.93,50.3,0.88195,0.00013,9.89611]
[1780069364206,31.01,73799.93,50.3,0.88195,0.00013,9.89611]
[1780069364185,31.01,73791.85,50.3,0.88093,0.00013,9.95522]
[1780069364386,31.01,73791.85,50.3,0.88093,0.00013,9.95522]
[1780069365192,31.0,73781.2,50.3,0.87958,0.00013,10.03356]
[1780069366212,31.0,73783.14,50.3,0.87984,0.00013,10.01812]
[1780069367212,30.97,73786.17,50.3,0.88047,0.00013,9.98136]
[1780069367351,30.97,73786.17,50.3,0.88047,0.00013,9.98136]
[1780069368218,30.94,73798.84,50.3,0.88233,0.00013,9.87331]
[1780069369100,30.94,73798.84,50.3,0.88233,0.00013,9.87331]
[1780069369245,30.91,73806.83,50.3,0.88357,0.00013,9.8007]
[1780069369693,30.91,73806.83,50.3,0.88357,0.00013,9.8007]
[1780069370243,30.88,73803.31,50.3,0.88332,0.00013,9.81516]
[1780069370786,30.88,73803.31,50.3,0.88332,0.00013,9.81516]
[1780069370788,30.86,73803.31,50.3,0.8835,0.00013,9.80454]
[1780069371515,30.86,73803.31,50.3,0.8835,0.00013,9.80454]
[1780069372017,30.86,73803.31,50.3,0.8835,0.00013,9.80454]
[1780069372171,30.86,73803.31,50.3,0.8835,0.00013,9.80454]
[1780069372193,30.83,73789.77,50.3,0.88195,0.00013,9.89465]
[1780069373035,30.83,73789.77,50.3,0.88195,0.00013,9.89465]
[1780069373259,30.81,73792.46,50.3,0.8825,0.00013,9.86261]
[1780069373281,30.81,73791.48,50.3,0.88237,0.00013,9.86993]
[1780069374292,30.78,73788.93,50.3,0.88224,0.00013,9.8775]
[1780069375639,30.78,73788.93,50.3,0.88224,0.00013,9.8775]
[1780069376134,30.73,73780.82,50.3,0.88158,0.00013,9.91546]
[1780069376316,30.73,73780.82,50.3,0.88158,0.00013,9.91546]
[1780069377002,30.73,73771.55,50.3,0.88039,0.00013,9.98412]
[1780069377343,30.73,73773.09,50.3,0.88059,0.00013,9.97255]
[1780069378791,30.73,73773.09,50.3,0.88059,0.00013,9.97255]
[1780069379140,30.7,73775.45,50.3,0.88113,0.00013,9.94108]
[1780069379876,30.7,73775.45,50.3,0.88113,0.00013,9.94108]
[1780069379991,30.69,73771.67,50.3,0.88065,0.00013,9.96892]
[1780069380776,30.69,73771.67,50.3,0.88065,0.00013,9.96892]
[1780069380956,30.67,73759.57,50.3,0.87924,0.00013,10.05052]
[1780069381331,30.67,73759.57,50.3,0.87924,0.00013,10.05052]
[1780069382207,30.67,73759.57,50.3,0.87924,0.00013,10.05052]
[1780069382040,30.67,73742.25,50.3,0.87697,0.00013,10.18039]
[1780069382358,30.67,73737.0,50.3,0.87627,0.00013,10.2201]
[1780069383385,30.65,73744.04,50.3,0.87738,0.00013,10.15641]
[1780069384382,30.62,73745.11,50.3,0.87771,0.00013,10.13752]
[1780069386396,30.62,73739.99,50.3,0.87707,0.00013,10.1743]
[1780069387403,30.62,73736.47,50.3,0.87661,0.00013,10.20018]
[1780069388973,30.59,73735.91,50.3,0.8767,0.00013,10.19476]
[1780069390174,30.59,73735.91,50.3,0.8767,0.00013,10.19476]
[1780069390220,30.59,73735.8,50.3,0.8767,0.00013,10.19471]
[1780069390996,30.59,73735.8,50.3,0.8767,0.00013,10.19471]
[1780069391022,30.57,73731.76,50.3,0.87632,0.00013,10.21666]
[1780069391390,30.57,73731.76,50.3,0.87632,0.00013,10.21666]
[1780069391431,30.57,73733.19,50.3,0.87651,0.00013,10.2058]
[1780069393177,30.57,73733.19,50.3,0.87651,0.00013,10.2058]
[1780069393184,30.55,73725.34,50.3,0.87563,0.00013,10.25562]
[1780069393447,30.55,73716.7,50.3,0.87446,0.00014,10.32138]
[1780069395359,30.55,73716.7,50.3,0.87446,0.00014,10.32138]
[1780069395119,30.51,73715.16,50.3,0.8746,0.00014,10.31348]
[1780069396263,30.48,73705.41,50.3,0.87345,0.00014,10.37776]
[1780069396733,30.48,73705.41,50.3,0.87345,0.00014,10.37776]
[1780069397001,30.48,73705.41,50.3,0.87345,0.00014,10.37776]
[1780069397044,30.46,73701.79,50.3,0.87315,0.00014,10.39446]
[1780069397906,30.46,73701.79,50.3,0.87315,0.00014,10.39446]
[1780069397992,30.46,73701.79,50.3,0.87315,0.00014,10.39446]
[1780069398058,30.43,73688.31,50.3,0.87149,0.00014,10.48663]
[1780069398879,30.43,73688.31,50.3,0.87149,0.00014,10.48663]
[1780069398941,30.41,73675.64,50.3,0.8699,0.00014,10.57469]
[1780069399569,30.41,73675.64,50.3,0.8699,0.00014,10.57469]
[1780069399639,30.38,73672.11,50.3,0.86965,0.00014,10.58843]
[1780069400502,30.38,73669.5,50.3,0.86928,0.00014,10.60854]
[1780069401513,30.35,73670.49,50.3,0.86966,0.00014,10.58732]
[1780069403174,30.35,73670.49,50.3,0.86966,0.00014,10.58732]
[1780069403224,30.29,73670.31,50.3,0.87012,0.00014,10.56181]
[1780069403549,30.29,73670.31,50.3,0.87012,0.00014,10.56181]
[1780069403654,30.29,73670.31,50.3,0.87012,0.00014,10.56181]
[1780069403729,30.29,73670.31,50.3,0.87012,0.00014,10.56181]
[1780069403914,30.29,73670.31,50.3,0.87012,0.00014,10.56181]
[1780069404045,30.29,73670.31,50.3,0.87012,0.00014,10.56181]
[1780069404090,30.26,73675.22,50.3,0.87103,0.00014,10.51085]
[1780069404538,30.23,73669.77,50.3,0.87049,0.00014,10.54069]
[1780069405941,30.23,73669.77,50.3,0.87049,0.00014,10.54069]
[1780069405967,30.2,73670.62,50.3,0.87083,0.00014,10.52152]
[1780069406483,30.2,73670.62,50.3,0.87083,0.00014,10.52152]
[1780069406580,30.2,73670.62,50.3,0.87083,0.00014,10.52152]
[1780069406866,30.17,73685.43,50.3,0.8731,0.00014,10.3947]
[1780069407848,30.17,73685.43,50.3,0.8731,0.00014,10.3947]
[1780069407994,30.17,73685.43,50.3,0.8731,0.00014,10.3947]
[1780069408047,30.17,73685.43,50.3,0.8731,0.00014,10.3947]
[1780069408118,30.15,73695.21,50.3,0.87463,0.00014,10.30865]
[1780069408952,30.15,73700.57,50.3,0.87538,0.00014,10.26636]
[1780069409580,30.13,73706.15,50.3,0.87629,0.00014,10.21462]
[1780069410499,30.13,73706.15,50.3,0.87629,0.00014,10.21462]
[1780069410825,30.11,73711.9,50.3,0.87721,0.00014,10.16234]
[1780069411411,30.11,73711.9,50.3,0.87721,0.00014,10.16234]
[1780069411854,30.11,73711.9,50.3,0.87721,0.00014,10.16234]
[1780069412200,30.11,73711.9,50.3,0.87721,0.00014,10.16234]
[1780069412290,30.09,73718.67,50.3,0.87829,0.00013,10.09811]
[1780069412571,30.09,73718.67,50.3,0.87829,0.00013,10.09811]
[1780069413190,30.09,73718.67,50.3,0.87829,0.00013,10.09811]
[1780069413235,30.07,73743.31,50.3,0.88174,0.00013,9.89898]
[1780069413593,30.07,73743.31,50.3,0.88174,0.00013,9.89898]
[1780069413637,30.07,73745.1,50.3,0.88198,0.00013,9.88455]
[1780069414703,30.07,73745.1,50.3,0.88198,0.00013,9.88455]
[1780069415189,30.07,73737.92,50.3,0.88105,0.00013,9.93888]
[1780069415356,30.07,73737.92,50.3,0.88105,0.00013,9.93888]
[1780069415939,30.07,73737.92,50.3,0.88105,0.00013,9.93888]
[1780069415991,30.06,73730.65,50.3,0.8801,0.00013,9.9939]
[1780069416599,30.06,73730.65,50.3,0.8801,0.00013,9.9939]
[1780069416821,30.06,73730.65,50.3,0.8801,0.00013,9.9939]
[1780069416886,30.05,73714.83,50.3,0.87812,0.00013,10.10763]
[1780069417676,30.05,73708.84,50.3,0.87732,0.00014,10.1532]
[1780069418938,30.05,73708.84,50.3,0.87732,0.00014,10.1532]
[1780069418962,30.03,73709.46,50.3,0.87752,0.00014,10.14143]
[1780069420230,30.03,73709.46,50.3,0.87752,0.00014,10.14143]
[1780069419690,30.03,73714.3,50.3,0.87819,0.00013,10.1034]
[1780069420689,30.03,73714.3,50.3,0.87819,0.00013,10.1034]
[1780069420697,30.03,73715.55,50.3,0.87837,0.00013,10.09313]
[1780069422012,30.03,73715.55,50.3,0.87837,0.00013,10.09313]
[1780069422114,30.03,73712.28,50.3,0.87794,0.00013,10.11774]
[1780069422711,30.02,73717.25,50.3,0.87862,0.00013,10.07876]
[1780069423718,30.02,73719.95,50.3,0.87899,0.00013,10.05735]
[1780069425193,30.02,73719.95,50.3,0.87899,0.00013,10.05735]
[1780069425248,30.02,73721.34,50.3,0.87919,0.00013,10.04608]
[1780069425732,30.01,73729.91,50.3,0.88042,0.00013,9.97463]
[1780069426446,30.01,73729.91,50.3,0.88042,0.00013,9.97463]
[1780069427314,30.01,73732.01,50.3,0.88071,0.00013,9.95804]
[1780069428753,30.01,73730.15,50.3,0.88048,0.00013,9.97149]
[1780069429760,30.01,73729.12,50.3,0.88035,0.00013,9.97897]
[1780069430767,30.0,73728.86,50.3,0.88032,0.00013,9.98052]
[1780069431774,30.0,73723.39,50.3,0.8796,0.00013,10.02217]
[1780069432844,30.0,73723.39,50.3,0.8796,0.00013,10.02217]
[1780069432943,30.0,73716.12,50.3,0.87863,0.00013,10.07769]
[1780069433497,30.0,73716.12,50.3,0.87863,0.00013,10.07769]
[1780069433788,30.0,73709.74,50.3,0.87778,0.00014,10.12634]
[1780069434956,30.0,73709.74,50.3,0.87778,0.00014,10.12634]
[1780069435150,30.0,73709.74,50.3,0.87778,0.00014,10.12634]
[1780069435251,30.0,73708.0,50.3,0.87756,0.00014,10.13912]
[1780069435476,30.0,73708.0,50.3,0.87756,0.00014,10.13912]
[1780069435803,30.0,73710.0,50.3,0.87784,0.00014,10.12298]
[1780069436982,30.0,73710.0,50.3,0.87784,0.00014,10.12298]
[1780069437045,30.0,73705.38,50.3,0.87723,0.00014,10.15802]
[1780069437707,30.0,73705.38,50.3,0.87723,0.00014,10.15802]
[1780069438191,30.0,73705.38,50.3,0.87723,0.00014,10.15802]
[1780069438217,30.0,73705.38,50.3,0.87723,0.00014,10.15802]
[1780069438269,29.98,73689.86,50.3,0.87523,0.00014,10.27118]
[1780069438780,29.98,73689.86,50.3,0.87523,0.00014,10.27118]
[1780069438784,29.98,73689.86,50.3,0.87523,0.00014,10.27118]
[1780069438894,29.98,73689.86,50.3,0.87523,0.00014,10.27118]
[1780069438929,29.98,73689.86,50.3,0.87523,0.00014,10.27118]
[1780069439208,29.98,73689.86,50.3,0.87523,0.00014,10.27118]
[1780069439346,29.98,73689.86,50.3,0.87523,0.00014,10.27118]
[1780069439271,29.98,73680.41,50.3,0.87395,0.00014,10.34368]
[1780069439652,29.98,73680.41,50.3,0.87395,0.00014,10.34368]
[1780069439904,29.98,73670.44,50.3,0.87256,0.00014,10.42121]
[1780069440855,29.98,73670.3,50.3,0.87255,0.00014,10.42166]
[1780069442083,29.98,73670.3,50.3,0.87255,0.00014,10.42166]
[1780069442100,29.97,73658.75,50.3,0.87096,0.00014,10.51029]
[1780069443332,29.97,73641.42,50.3,0.86852,0.00014,10.64489]
[1780069443472,29.97,73641.42,50.3,0.86852,0.00014,10.64489]
[1780069443721,29.97,73641.42,50.3,0.86852,0.00014,10.64489]
[1780069443993,29.97,73641.42,50.3,0.86852,0.00014,10.64489]
[1780069444034,29.97,73639.02,50.3,0.8682,0.00014,10.6626]
[1780069444596,29.97,73639.02,50.3,0.8682,0.00014,10.6626]
[1780069444898,29.97,73639.68,50.3,0.86831,0.00014,10.65669]
[1780069445906,29.97,73637.53,50.3,0.86801,0.00014,10.67278]
[1780069447352,29.97,73637.53,50.3,0.86801,0.00014,10.67278]
[1780069446912,29.97,73641.44,50.3,0.86858,0.00014,10.64144]
[1780069447919,29.96,73634.13,50.3,0.86755,0.00014,10.69792]
[1780069448753,29.96,73634.13,50.3,0.86755,0.00014,10.69792]
[1780069448927,29.95,73637.31,50.3,0.86815,0.00014,10.66525]
[1780069453180,29.88,73637.47,50.3,0.86866,0.00014,10.63675]
[1780069453302,29.88,73637.47,50.3,0.86866,0.00014,10.63675]
[1780069453184,29.86,73637.35,50.3,0.86881,0.00014,10.62802]
[1780069453963,29.84,73642.31,50.3,0.86969,0.00014,10.57963]
[1780069454970,29.82,73639.26,50.3,0.86941,0.00014,10.59482]
[1780069456127,29.82,73639.26,50.3,0.86941,0.00014,10.59482]
[1780069456161,29.8,73639.71,50.3,0.86963,0.00014,10.58239]
[1780069457227,29.78,73653.3,50.3,0.87171,0.00014,10.46701]
[1780069457991,29.78,73659.68,50.3,0.87262,0.00014,10.41628]
[1780069458912,29.78,73659.68,50.3,0.87262,0.00014,10.41628]
[1780069459079,29.78,73659.68,50.3,0.87262,0.00014,10.41628]
[1780069459111,29.76,73668.14,50.3,0.87392,0.00014,10.34366]
[1780069460357,29.76,73668.14,50.3,0.87392,0.00014,10.34366]
[1780069460365,29.74,73674.62,50.3,0.87497,0.00014,10.28417]
[1780069461012,29.73,73673.56,50.3,0.87496,0.00014,10.28455]
[1780069462101,29.73,73673.56,50.3,0.87496,0.00014,10.28455]
[1780069462110,29.71,73670.84,50.3,0.87472,0.00014,10.29798]
[1780069463034,29.69,73660.24,50.3,0.87338,0.00014,10.37312]
[1780069464041,29.67,73659.63,50.3,0.87345,0.00014,10.3689]
[1780069465048,29.65,73660.51,50.3,0.87373,0.00014,10.35307]
[1780069466055,29.63,73659.49,50.3,0.87374,0.00014,10.35244]
[1780069468298,29.59,73661.5,50.3,0.87432,0.00014,10.31955]
[1780069469076,29.58,73666.94,50.3,0.87522,0.00014,10.26871]
[1780069470083,29.56,73669.88,50.3,0.87576,0.00014,10.23831]
[1780069470758,29.56,73669.88,50.3,0.87576,0.00014,10.23831]
[1780069471090,29.55,73671.08,50.3,0.87609,0.00014,10.21719]
[1780069471564,29.55,73671.08,50.3,0.87609,0.00014,10.21719]
[1780069472096,29.53,73674.18,50.3,0.87663,0.00014,10.18631]
[1780069474285,29.52,73674.63,50.3,0.8768,0.00014,10.1768]
[1780069474385,29.52,73677.07,50.3,0.87714,0.00014,10.15703]
[1780069475128,29.52,73684.07,50.3,0.87812,0.00014,10.10149]
[1780069476135,29.51,73678.47,50.3,0.87735,0.00014,10.145]
[1780069477142,29.51,73677.06,50.3,0.87717,0.00014,10.15555]
[1780069478151,29.5,73680.73,50.3,0.87777,0.00014,10.12129]
[1780069479158,29.5,73675.15,50.3,0.87701,0.00014,10.16467]
[1780069480165,29.5,73673.32,50.3,0.87676,0.00014,10.17851]
[1780069480946,29.5,73673.32,50.3,0.87676,0.00014,10.17851]
[1780069481172,29.5,73671.71,50.3,0.87655,0.00014,10.19061]
[1780069482179,29.5,73665.16,50.3,0.87565,0.00014,10.24162]
[1780069482740,29.5,73665.16,50.3,0.87565,0.00014,10.24162]
[1780069482787,29.5,73665.16,50.3,0.87565,0.00014,10.24162]
[1780069482838,29.5,73665.16,50.3,0.87565,0.00014,10.24162]
[1780069483186,29.5,73659.25,50.3,0.87484,0.00014,10.28757]
[1780069483635,29.5,73659.25,50.3,0.87484,0.00014,10.28757]
[1780069483720,29.5,73659.25,50.3,0.87484,0.00014,10.28757]
[1780069483789,29.5,73659.25,50.3,0.87484,0.00014,10.28757]
[1780069484194,29.49,73656.81,50.3,0.87451,0.00014,10.30612]
[1780069485304,29.49,73656.81,50.3,0.87451,0.00014,10.30612]
[1780069485315,29.49,73659.49,50.3,0.8749,0.00014,10.28423]
[1780069486331,29.49,73664.18,50.3,0.87556,0.00014,10.24654]
[1780069487206,29.49,73664.18,50.3,0.87556,0.00014,10.24654]
[1780069487214,29.49,73666.44,50.3,0.87589,0.00014,10.22808]
[1780069489146,29.49,73666.72,50.3,0.87594,0.00014,10.22525]
[1780069489313,29.49,73666.72,50.3,0.87594,0.00014,10.22525]
[1780069489394,29.49,73665.45,50.3,0.87577,0.00014,10.23465]
[1780069490299,29.49,73665.45,50.3,0.87577,0.00014,10.23465]
[1780069490362,29.49,73666.8,50.3,0.87597,0.00014,10.22338]
[1780069491273,29.49,73666.8,50.3,0.87597,0.00014,10.22338]
[1780069491562,29.49,73666.8,50.3,0.87597,0.00014,10.22338]
[1780069491335,29.48,73669.24,50.3,0.87632,0.00014,10.20354]
[1780069491597,29.48,73669.24,50.3,0.87632,0.00014,10.20354]
[1780069492200,29.48,73669.24,50.3,0.87632,0.00014,10.20354]
[1780069492255,29.48,73699.14,50.3,0.88043,0.00014,9.96808]
[1780069492922,29.48,73699.14,50.3,0.88043,0.00014,9.96808]
[1780069493246,29.48,73699.14,50.3,0.88043,0.00014,9.96808]
[1780069493260,29.48,73711.06,50.3,0.88204,0.00013,9.8746]
[1780069493915,29.48,73711.06,50.3,0.88204,0.00013,9.8746]
[1780069494267,29.48,73718.89,50.3,0.88309,0.00013,9.81337]
[1780069495282,29.48,73721.34,50.3,0.88342,0.00013,9.79425]
[1780069495591,29.48,73721.34,50.3,0.88342,0.00013,9.79425]
[1780069496287,29.48,73720.55,50.3,0.88331,0.00013,9.8004]
[1780069497381,29.48,73717.85,50.3,0.88296,0.00013,9.8211]
[1780069498301,29.48,73719.55,50.3,0.88319,0.00013,9.80746]
[1780069499308,29.48,73720.12,50.3,0.88327,0.00013,9.80265]
[1780069500118,29.48,73720.12,50.3,0.88327,0.00013,9.80265]
[1780069500315,29.48,73720.25,50.3,0.8833,0.00013,9.80127]
[1780069501285,29.48,73720.25,50.3,0.8833,0.00013,9.80127]
[1780069501322,29.48,73710.58,50.3,0.88201,0.00013,9.87637]
[1780069501502,29.48,73710.58,50.3,0.88201,0.00013,9.87637]
[1780069501607,29.48,73710.58,50.3,0.88201,0.00013,9.87637]
[1780069502329,29.48,73706.08,50.3,0.88141,0.00013,9.91107]
[1780069504061,29.48,73706.52,50.3,0.88148,0.00013,9.9071]
[1780069504430,29.48,73706.52,50.3,0.88148,0.00013,9.9071]
[1780069504343,29.47,73712.79,50.3,0.88233,0.00013,9.85757]
[1780069505356,29.47,73713.25,50.3,0.8824,0.00013,9.85352]
[1780069505596,29.47,73713.25,50.3,0.8824,0.00013,9.85352]
[1780069506153,29.47,73713.25,50.3,0.8824,0.00013,9.85352]
[1780069506360,29.47,73714.66,50.3,0.8826,0.00013,9.84206]
[1780069507230,29.47,73714.66,50.3,0.8826,0.00013,9.84206]
[1780069507368,29.47,73718.87,50.3,0.88317,0.00013,9.80877]
[1780069507883,29.47,73718.87,50.3,0.88317,0.00013,9.80877]
[1780069508383,29.47,73733.81,50.3,0.88515,0.00013,9.69206]
[1780069509382,29.47,73738.6,50.3,0.88579,0.00013,9.65425]
[1780069510389,29.47,73736.63,50.3,0.88554,0.00013,9.66899]
[1780069511310,29.47,73736.63,50.3,0.88554,0.00013,9.66899]
[1780069511407,29.47,73736.01,50.3,0.88547,0.00013,9.67324]
[1780069512414,29.47,73729.03,50.3,0.88456,0.00013,9.72693]
[1780069513421,29.46,73726.75,50.3,0.88427,0.00013,9.74401]
[1780069514428,29.46,73728.0,50.3,0.88445,0.00013,9.7336]
[1780069515222,29.46,73728.0,50.3,0.88445,0.00013,9.7336]
[1780069515436,29.46,73731.19,50.3,0.88488,0.00013,9.70811]
[1780069516451,29.46,73731.19,50.3,0.88488,0.00013,9.70811]
[1780069516444,29.46,73733.48,50.3,0.88519,0.00013,9.68967]
[1780069517449,29.46,73730.84,50.3,0.88485,0.00013,9.70959]
[1780069517935,29.46,73730.84,50.3,0.88485,0.00013,9.70959]
[1780069518363,29.46,73730.84,50.3,0.88485,0.00013,9.70959]
[1780069518459,29.46,73710.81,50.3,0.8822,0.00013,9.86515]
[1780069519139,29.46,73710.81,50.3,0.8822,0.00013,9.86515]
[1780069519345,29.46,73710.81,50.3,0.8822,0.00013,9.86515]
[1780069519469,29.46,73698.27,50.3,0.88052,0.00014,9.96294]
[1780069520478,29.46,73697.12,50.3,0.88036,0.00014,9.97168]
[1780069521196,29.46,73697.12,50.3,0.88036,0.00014,9.97168]
[1780069521485,29.46,73695.92,50.3,0.88021,0.00014,9.98081]
[1780069522492,29.45,73689.79,50.3,0.87938,0.00014,10.02862]
[1780069524480,29.45,73689.72,50.3,0.87937,0.00014,10.02887]
[1780069524807,29.45,73689.72,50.3,0.87937,0.00014,10.02887]
[1780069525515,29.45,73688.75,50.3,0.87925,0.00014,10.03575]
[1780069525613,29.45,73688.75,50.3,0.87925,0.00014,10.03575]
[1780069525627,29.45,73679.33,50.3,0.87796,0.00014,10.1098]
[1780069527530,29.45,73681.0,50.3,0.87821,0.00014,10.09581]
[1780069528537,29.45,73684.79,50.3,0.87873,0.00014,10.06553]
[1780069529544,29.45,73687.95,50.3,0.87918,0.00014,10.03991]
[1780069530551,29.45,73688.93,50.3,0.87933,0.00014,10.03148]
[1780069531558,29.44,73687.48,50.3,0.87919,0.00014,10.03729]
[1780069532686,29.44,73687.48,50.3,0.87919,0.00014,10.03729]
[1780069532751,29.44,73685.91,50.3,0.87898,0.00014,10.04894]
[1780069533580,29.44,73678.02,50.3,0.87791,0.00014,10.11031]
[1780069535219,29.44,73678.02,50.3,0.87791,0.00014,10.11031]
[1780069535221,29.44,73667.7,50.3,0.87651,0.00014,10.19045]
[1780069535724,29.44,73667.7,50.3,0.87651,0.00014,10.19045]
[1780069536320,29.44,73667.7,50.3,0.87651,0.00014,10.19045]
[1780069536422,29.42,73669.81,50.3,0.87696,0.00014,10.16478]
[1780069536601,29.42,73672.27,50.3,0.8773,0.00014,10.14538]
[1780069537608,29.42,73666.24,50.3,0.87647,0.00014,10.19209]
[1780069539030,29.42,73666.24,50.3,0.87647,0.00014,10.19209]
[1780069539196,29.4,73663.04,50.3,0.8762,0.00014,10.20754]
[1780069540352,29.39,73656.54,50.3,0.8753,0.00014,10.25835]
[1780069540634,29.39,73654.1,50.3,0.87496,0.00014,10.27766]
[1780069541637,29.38,73658.02,50.3,0.87562,0.00014,10.23998]
[1780069543652,29.34,73659.21,50.3,0.87613,0.00014,10.21106]
[1780069545327,29.34,73659.21,50.3,0.87613,0.00014,10.21106]
[1780069545417,29.3,73661.52,50.3,0.87677,0.00014,10.17452]
[1780069546003,29.3,73661.52,50.3,0.87677,0.00014,10.17452]
[1780069546033,29.3,73661.52,50.3,0.87677,0.00014,10.17452]
[1780069546469,29.3,73661.52,50.3,0.87677,0.00014,10.17452]
[1780069546537,29.28,73667.74,50.3,0.87778,0.00014,10.1167]
[1780069546728,29.28,73724.92,50.3,0.88552,0.00013,9.66669]
[1780069548149,29.28,73724.92,50.3,0.88552,0.00013,9.66669]
[1780069548249,29.28,73730.94,50.3,0.88633,0.00013,9.61871]
[1780069548603,29.28,73730.94,50.3,0.88633,0.00013,9.61871]
[1780069548705,29.28,73734.63,50.3,0.88682,0.00013,9.58991]
[1780069550264,29.28,73734.63,50.3,0.88682,0.00013,9.58991]
[1780069550362,29.28,73724.01,50.3,0.88542,0.00013,9.67262]
[1780069550681,29.28,73724.01,50.3,0.88542,0.00013,9.67262]
[1780069550931,29.28,73724.01,50.3,0.88542,0.00013,9.67262]
[1780069551411,29.28,73724.01,50.3,0.88542,0.00013,9.67262]
[1780069551513,29.28,73722.21,50.3,0.88518,0.00013,9.68681]
[1780069551734,29.28,73721.2,50.3,0.88505,0.00013,9.69471]
[1780069553398,29.28,73720.79,50.3,0.885,0.00013,9.69775]
[1780069553808,29.28,73720.79,50.3,0.885,0.00013,9.69775]
[1780069554226,29.28,73720.79,50.3,0.885,0.00013,9.69775]
[1780069554408,29.28,73720.79,50.3,0.885,0.00013,9.69775]
[1780069554697,29.28,73720.43,50.3,0.88495,0.00013,9.70047]
[1780069554754,29.28,73722.19,50.3,0.88519,0.00013,9.68659]
[1780069555761,29.28,73724.31,50.3,0.88547,0.00013,9.66992]
[1780069556768,29.28,73726.85,50.3,0.8858,0.00013,9.65]
[1780069558451,29.28,73726.85,50.3,0.8858,0.00013,9.65]
[1780069558544,29.28,73729.43,50.3,0.88615,0.00013,9.62981]
[1780069558783,29.28,73728.5,50.3,0.88602,0.00013,9.63706]
[1780069559790,29.28,73727.23,50.3,0.88586,0.00013,9.64696]
[1780069560797,29.27,73729.64,50.3,0.88618,0.00013,9.62793]
[1780069562012,29.27,73729.64,50.3,0.88618,0.00013,9.62793]
[1780069562121,29.27,73729.64,50.3,0.88618,0.00013,9.62793]
[1780069562195,29.28,73733.87,50.3,0.88673,0.00013,9.59511]
[1780069562759,29.28,73733.87,50.3,0.88673,0.00013,9.59511]
[1780069562792,29.28,73733.87,50.3,0.88673,0.00013,9.59511]
[1780069563382,29.28,73733.87,50.3,0.88673,0.00013,9.59511]
[1780069563572,29.28,73733.87,50.3,0.88673,0.00013,9.59511]
[1780069563483,29.28,73746.85,50.3,0.88843,0.00013,9.49388]
[1780069563672,29.28,73746.85,50.3,0.88843,0.00013,9.49388]
[1780069563826,29.28,73747.77,50.3,0.88855,0.00013,9.48675]
[1780069565330,29.28,73747.77,50.3,0.88855,0.00013,9.48675]
[1780069565436,29.28,73747.77,50.3,0.88855,0.00013,9.48675]
[1780069565512,29.28,73747.77,50.3,0.88855,0.00013,9.48675]
[1780069565570,29.28,73748.71,50.3,0.88866,0.00013,9.47986]
[1780069566353,29.28,73748.71,50.3,0.88866,0.00013,9.47986]
[1780069566388,29.28,73746.12,50.3,0.88832,0.00013,9.50042]
[1780069566857,29.28,73746.12,50.3,0.88832,0.00013,9.50042]
[1780069566919,29.28,73743.43,50.3,0.88796,0.00013,9.52174]
[1780069567853,29.28,73740.18,50.3,0.88754,0.00013,9.54702]
[1780069568860,29.28,73735.35,50.3,0.88691,0.00013,9.5846]
[1780069569867,29.28,73727.98,50.3,0.88593,0.00013,9.6424]
[1780069570874,29.28,73724.62,50.3,0.88549,0.00013,9.66884]
[1780069571885,29.28,73726.81,50.3,0.88577,0.00013,9.65186]
[1780069572892,29.28,73725.05,50.3,0.88554,0.00013,9.66577]
[1780069573899,29.28,73731.09,50.3,0.88634,0.00013,9.61834]
[1780069574908,29.28,73731.57,50.3,0.88641,0.00013,9.61443]
[1780069575915,29.28,73730.7,50.3,0.88629,0.00013,9.62106]
[1780069576922,29.28,73729.72,50.3,0.88616,0.00013,9.62892]
[1780069578936,29.28,73727.31,50.3,0.88584,0.00013,9.64815]
[1780069579901,29.28,73727.31,50.3,0.88584,0.00013,9.64815]
[1780069580497,29.28,73727.31,50.3,0.88584,0.00013,9.64815]
[1780069580574,29.28,73725.12,50.3,0.88554,0.00013,9.66545]
[1780069580950,29.28,73731.44,50.3,0.88638,0.00013,9.61623]
[1780069582106,29.28,73731.44,50.3,0.88638,0.00013,9.61623]
[1780069582123,29.28,73732.11,50.3,0.88646,0.00013,9.61122]
[1780069582970,29.28,73719.6,50.3,0.8848,0.00013,9.70924]
[1780069584179,29.28,73720.5,50.3,0.88492,0.00013,9.70228]
[1780069584984,29.28,73719.63,50.3,0.8848,0.00013,9.70919]
[1780069586320,29.28,73724.25,50.3,0.88541,0.00013,9.67312]
[1780069587280,29.28,73727.33,50.3,0.88583,0.00013,9.6488]
[1780069588348,29.28,73727.96,50.3,0.88591,0.00013,9.64367]
[1780069589014,29.28,73727.03,50.3,0.88579,0.00013,9.65074]
[1780069590021,29.28,73727.31,50.3,0.88583,0.00013,9.64834]
[1780069591612,29.28,73727.31,50.3,0.88583,0.00013,9.64834]
[1780069591028,29.28,73725.29,50.3,0.88562,0.00013,9.65906]
[1780069591789,29.28,73725.29,50.3,0.88562,0.00013,9.65906]
[1780069591962,29.28,73725.29,50.3,0.88562,0.00013,9.65906]
[1780069592321,29.28,73704.93,50.3,0.8829,0.00013,9.81876]
[1780069593047,29.28,73688.3,50.3,0.88065,0.00014,9.94956]
[1780069593954,29.28,73688.3,50.3,0.88065,0.00014,9.94956]
[1780069594308,29.28,73688.3,50.3,0.88065,0.00014,9.94956]
[1780069594410,29.28,73688.02,50.3,0.88061,0.00014,9.95177]
[1780069595067,29.28,73686.1,50.3,0.88035,0.00014,9.96672]
[1780069595739,29.28,73686.1,50.3,0.88035,0.00014,9.96672]
[1780069596076,29.28,73687.63,50.3,0.88056,0.00014,9.9547]
[1780069597081,29.28,73680.99,50.3,0.87965,0.00014,10.00716]
[1780069598235,29.28,73680.99,50.3,0.87965,0.00014,10.00716]
[1780069599095,29.28,73682.32,50.3,0.87984,0.00014,9.99632]
[1780069600274,29.28,73682.32,50.3,0.87984,0.00014,9.99632]
[1780069600320,29.28,73680.8,50.3,0.87963,0.00014,10.00817]
[1780069601266,29.28,73674.85,50.3,0.87882,0.00014,10.05518]
[1780069601683,29.28,73674.85,50.3,0.87882,0.00014,10.05518]
[1780069602117,29.28,73674.93,50.3,0.87883,0.00014,10.05448]
[1780069603126,29.28,73677.9,50.3,0.87924,0.00014,10.03061]
[1780069604133,29.28,73676.41,50.3,0.87905,0.00014,10.04203]
[1780069605140,29.28,73677.03,50.3,0.87914,0.00014,10.03676]
[1780069606147,29.27,73681.74,50.3,0.87979,0.00014,9.99919]
[1780069607282,29.27,73681.74,50.3,0.87979,0.00014,9.99919]
[1780069607399,29.27,73686.6,50.3,0.88046,0.00014,9.96052]
[1780069608161,29.27,73691.34,50.3,0.88111,0.00014,9.92291]
[1780069610175,29.27,73693.54,50.3,0.88141,0.00014,9.90521]
[1780069611182,29.27,73695.68,50.3,0.88171,0.00014,9.8882]
[1780069612189,29.27,73693.43,50.3,0.8814,0.00014,9.90578]
[1780069612647,29.27,73693.43,50.3,0.8814,0.00014,9.90578]
[1780069612757,29.27,73693.43,50.3,0.8814,0.00014,9.90578]
[1780069612852,29.27,73693.43,50.3,0.8814,0.00014,9.90578]
[1780069613196,29.27,73687.34,50.3,0.88058,0.00014,9.95363]
[1780069614203,29.27,73688.07,50.3,0.88068,0.00014,9.94765]
[1780069616329,29.27,73687.7,50.3,0.88064,0.00014,9.95014]
[1780069617224,29.27,73688.13,50.3,0.8807,0.00014,9.94653]
[1780069617862,29.27,73688.13,50.3,0.8807,0.00014,9.94653]
[1780069618235,29.27,73691.2,50.3,0.88112,0.00014,9.92212]
[1780069619342,29.27,73691.2,50.3,0.88112,0.00014,9.92212]
[1780069619443,29.27,73696.29,50.3,0.88182,0.00014,9.88186]
[1780069620245,29.27,73693.85,50.3,0.88149,0.00014,9.90097]
[1780069621257,29.27,73688.12,50.3,0.88071,0.00014,9.94599]
[1780069622260,29.27,73683.94,50.3,0.88014,0.00014,9.97877]
[1780069623650,29.27,73683.94,50.3,0.88014,0.00014,9.97877]
[1780069623267,29.27,73682.21,50.3,0.87991,0.00014,9.99218]
[1780069624025,29.27,73682.21,50.3,0.87991,0.00014,9.99218]
[1780069624275,29.27,73676.32,50.3,0.87911,0.00014,10.03846]
[1780069625283,29.27,73679.83,50.3,0.87959,0.00014,10.01039]
[1780069626289,29.27,73687.05,50.3,0.88059,0.00014,9.95311]
[1780069627297,29.27,73689.61,50.3,0.88094,0.00014,9.93273]
[1780069627823,29.27,73689.61,50.3,0.88094,0.00014,9.93273]
[1780069628393,29.27,73689.61,50.3,0.88094,0.00014,9.93273]
[1780069628533,29.27,73689.61,50.3,0.88094,0.00014,9.93273]
[1780069628583,29.26,73692.05,50.3,0.88127,0.00014,9.91333]
[1780069628764,29.26,73692.05,50.3,0.88127,0.00014,9.91333]
[1780069629313,29.26,73692.72,50.3,0.88137,0.00014,9.90792]
[1780069630428,29.26,73692.72,50.3,0.88137,0.00014,9.90792]
[1780069630623,29.26,73691.95,50.3,0.88126,0.00014,9.91386]
[1780069630946,29.26,73691.95,50.3,0.88126,0.00014,9.91386]
[1780069631344,29.26,73691.95,50.3,0.88126,0.00014,9.91386]
[1780069631429,29.26,73684.04,50.3,0.88019,0.00014,9.97612]
[1780069632338,29.26,73676.16,50.3,0.87911,0.00014,10.03816]
[1780069633498,29.26,73676.16,50.3,0.87911,0.00014,10.03816]
[1780069633597,29.26,73668.04,50.3,0.87799,0.00014,10.10211]
[1780069634357,29.26,73665.07,50.3,0.87758,0.00014,10.12555]
[1780069636638,29.26,73665.47,50.3,0.87765,0.00014,10.12194]
[1780069637378,29.26,73647.1,50.3,0.87509,0.00014,10.26692]
[1780069637942,29.26,73647.1,50.3,0.87509,0.00014,10.26692]
[1780069638237,29.26,73647.1,50.3,0.87509,0.00014,10.26692]
[1780069638388,29.26,73647.1,50.3,0.87509,0.00014,10.26692]
[1780069638394,29.26,73645.34,50.3,0.87485,0.00014,10.2806]
[1780069639396,29.26,73651.53,50.3,0.87573,0.00014,10.23072]
[1780069639875,29.26,73651.53,50.3,0.87573,0.00014,10.23072]
[1780069640402,29.26,73650.27,50.3,0.87556,0.00014,10.24046]
[1780069641409,29.26,73644.64,50.3,0.87477,0.00014,10.28494]
[1780069642416,29.26,73641.98,50.3,0.8744,0.00014,10.30575]
[1780069643423,29.25,73640.64,50.3,0.87422,0.00014,10.31602]
[1780069645437,29.25,73638.26,50.3,0.87391,0.00014,10.33353]
[1780069646444,29.25,73637.23,50.3,0.87378,0.00014,10.34098]
[1780069647451,29.25,73640.18,50.3,0.87421,0.00014,10.31672]
[1780069649466,29.25,73638.68,50.3,0.87402,0.00014,10.32723]
[1780069650473,29.24,73639.31,50.3,0.87412,0.00014,10.32147]
[1780069651075,29.24,73639.31,50.3,0.87412,0.00014,10.32147]
[1780069651479,29.24,73637.31,50.3,0.8739,0.00014,10.33178]
[1780069652486,29.24,73635.03,50.3,0.87359,0.00014,10.34921]
[1780069653493,29.24,73631.82,50.3,0.87314,0.00014,10.37405]
[1780069654500,29.24,73630.48,50.3,0.87297,0.00014,10.38394]
[1780069655447,29.24,73630.48,50.3,0.87297,0.00014,10.38394]
[1780069655513,29.24,73633.35,50.3,0.87339,0.00014,10.36023]
[1780069656515,29.23,73639.6,50.3,0.87429,0.00014,10.30963]
[1780069657522,29.23,73642.82,50.3,0.87476,0.00014,10.28328]
[1780069658023,29.23,73642.82,50.3,0.87476,0.00014,10.28328]
[1780069658529,29.23,73646.16,50.3,0.87524,0.00014,10.25602]
[1780069659536,29.23,73651.38,50.3,0.87599,0.00014,10.21386]
[1780069660558,29.23,73659.05,50.3,0.87707,0.00014,10.15234]
[1780069661554,29.23,73664.77,50.3,0.87788,0.00014,10.10645]
[1780069662415,29.23,73664.77,50.3,0.87788,0.00014,10.10645]
[1780069662566,29.23,73660.11,50.3,0.87724,0.00014,10.14301]
[1780069662985,29.23,73660.11,50.3,0.87724,0.00014,10.14301]
[1780069663572,29.22,73660.41,50.3,0.87729,0.00014,10.14016]
[1780069664030,29.22,73660.41,50.3,0.87729,0.00014,10.14016]
[1780069664528,29.22,73660.41,50.3,0.87729,0.00014,10.14016]
[1780069664623,29.22,73660.41,50.3,0.87729,0.00014,10.14016]
[1780069664579,29.22,73666.41,50.3,0.87813,0.00014,10.09208]
[1780069665586,29.22,73666.16,50.3,0.8781,0.00014,10.09366]
[1780069666593,29.22,73664.13,50.3,0.87782,0.00014,10.10935]
[1780069669614,29.22,73656.72,50.3,0.87681,0.00014,10.16689]
[1780069670621,29.22,73657.96,50.3,0.877,0.00014,10.15653]
[1780069672635,29.22,73660.67,50.3,0.87739,0.00014,10.13401]
[1780069673642,29.21,73658.63,50.3,0.87712,0.00014,10.14974]
[1780069674649,29.21,73656.59,50.3,0.87684,0.00014,10.16546]
[1780069676663,29.21,73658.84,50.3,0.87717,0.00014,10.14655]
[1780069677669,29.21,73659.63,50.3,0.87729,0.00014,10.13979]
[1780069678677,29.21,73658.87,50.3,0.87719,0.00014,10.14534]
[1780069679684,29.21,73657.58,50.3,0.87702,0.00014,10.15511]
[1780069680691,29.21,73659.18,50.3,0.87725,0.00014,10.14189]
[1780069681698,29.21,73662.75,50.3,0.87776,0.00014,10.11305]
[1780069682226,29.21,73662.75,50.3,0.87776,0.00014,10.11305]
[1780069682591,29.21,73662.75,50.3,0.87777,0.00014,10.1126]
[1780069683557,29.21,73662.75,50.3,0.87777,0.00014,10.1126]
[1780069683584,29.21,73662.75,50.3,0.87777,0.00014,10.1126]
[1780069683634,29.2,73670.99,50.3,0.87891,0.00014,10.04688]
[1780069684073,29.2,73670.99,50.3,0.87891,0.00014,10.04688]
[1780069684166,29.2,73670.99,50.3,0.87891,0.00014,10.04688]
[1780069684193,29.2,73670.99,50.3,0.87891,0.00014,10.04688]
[1780069684315,29.2,73670.99,50.3,0.87891,0.00014,10.04688]
[1780069684514,29.2,73678.3,50.3,0.87993,0.00014,9.98871]
[1780069685500,29.2,73689.28,50.3,0.88143,0.00014,9.90176]
[1780069685727,29.2,73692.31,50.3,0.88184,0.00014,9.87785]
[1780069688748,29.2,73697.84,50.3,0.88259,0.00014,9.83391]
[1780069689767,29.2,73699.67,50.3,0.88284,0.00013,9.81945]
[1780069690772,29.2,73702.82,50.3,0.88327,0.00013,9.79463]
[1780069692599,29.2,73702.82,50.3,0.88327,0.00013,9.79463]
[1780069692700,29.2,73710.5,50.3,0.8843,0.00013,9.73435]
[1780069692824,29.2,73710.5,50.3,0.8843,0.00013,9.73435]
[1780069692987,29.2,73710.5,50.3,0.8843,0.00013,9.73435]
[1780069693361,29.2,73710.5,50.3,0.8843,0.00013,9.73435]
[1780069693462,29.2,73702.2,50.3,0.88318,0.00013,9.79964]
[1780069693793,29.2,73696.72,50.3,0.88244,0.00014,9.84281]
[1780069695617,29.2,73696.72,50.3,0.88244,0.00014,9.84281]
[1780069695712,29.2,73694.26,50.3,0.88211,0.00014,9.86207]
[1780069696180,29.2,73694.26,50.3,0.88211,0.00014,9.86207]
[1780069696362,29.2,73694.26,50.3,0.88211,0.00014,9.86207]
[1780069696414,29.2,73694.26,50.3,0.88211,0.00014,9.86207]
[1780069696435,29.2,73694.26,50.3,0.88211,0.00014,9.86207]
[1780069696720,29.2,73696.22,50.3,0.88238,0.00014,9.84656]
[1780069697170,29.2,73696.22,50.3,0.88238,0.00014,9.84656]
[1780069697741,29.2,73675.54,50.3,0.87956,0.00014,10.0099]
[1780069697825,29.2,73669.12,50.3,0.87867,0.00014,10.06077]
[1780069699023,29.2,73669.12,50.3,0.87867,0.00014,10.06077]
[1780069699125,29.2,73672.05,50.3,0.87909,0.00014,10.03687]
[1780069700650,29.2,73672.05,50.3,0.87909,0.00014,10.03687]
[1780069700692,29.2,73676.65,50.3,0.87973,0.00014,10.00012]
[1780069700846,29.2,73677.72,50.3,0.87987,0.00014,9.99165]
[1780069703867,29.2,73682.15,50.3,0.88049,0.00014,9.95583]
[1780069705881,29.2,73681.57,50.3,0.88042,0.00014,9.95998]
[1780069706966,29.2,73681.57,50.3,0.88042,0.00014,9.95998]
[1780069707471,29.2,73681.57,50.3,0.88042,0.00014,9.95998]
[1780069707611,29.2,73685.05,50.3,0.8809,0.00014,9.93227]
[1780069708016,29.2,73685.05,50.3,0.8809,0.00014,9.93227]
[1780069708307,29.2,73691.79,50.3,0.88182,0.00014,9.8787]
[1780069708903,29.2,73692.81,50.3,0.88196,0.00014,9.87065]
[1780069710669,29.2,73695.65,50.3,0.88235,0.00014,9.84812]
[1780069711045,29.2,73695.65,50.3,0.88235,0.00014,9.84812]
[1780069711133,29.2,73708.9,50.3,0.88418,0.00013,9.73894]
[1780069712072,29.2,73708.9,50.3,0.88418,0.00013,9.73894]
[1780069712151,29.2,73718.43,50.3,0.88545,0.00013,9.66422]
[1780069712933,29.2,73717.09,50.3,0.88527,0.00013,9.67473]
[1780069714726,29.2,73717.09,50.3,0.88527,0.00013,9.67473]
[1780069715955,29.2,73716.56,50.3,0.88521,0.00013,9.67841]
[1780069716962,29.2,73718.02,50.3,0.88541,0.00013,9.66679]
[1780069717969,29.19,73718.68,50.3,0.8855,0.00013,9.66143]
[1780069719423,29.19,73718.68,50.3,0.8855,0.00013,9.66143]
[1780069719473,29.19,73721.19,50.3,0.88583,0.00013,9.64182]
[1780069719983,29.19,73726.08,50.3,0.88648,0.00013,9.60352]
[1780069720990,29.19,73728.94,50.3,0.88685,0.00013,9.581]
[1780069723004,29.19,73726.53,50.3,0.88654,0.00013,9.59973]
[1780069724013,29.2,73725.72,50.3,0.88643,0.00013,9.6064]
[1780069726031,29.2,73727.77,50.3,0.88669,0.00013,9.59095]
[1780069727034,29.2,73728.73,50.3,0.88681,0.00013,9.58372]
[1780069728041,29.2,73727.41,50.3,0.88663,0.00013,9.59435]
[1780069729048,29.2,73725.67,50.3,0.88639,0.00013,9.60857]
[1780069730055,29.2,73722.7,50.3,0.886,0.00013,9.63182]
[1780069734093,29.2,73723.48,50.3,0.88608,0.00013,9.62685]
[1780069735094,29.2,73727.81,50.3,0.88665,0.00013,9.59296]
[1780069736101,29.2,73724.63,50.3,0.88623,0.00013,9.61834]
[1780069737108,29.2,73726.26,50.3,0.88644,0.00013,9.60581]
[1780069738115,29.2,73728.26,50.3,0.8867,0.00013,9.59042]
[1780069739122,29.2,73726.23,50.3,0.88642,0.00013,9.60657]
[1780069740129,29.2,73725.78,50.3,0.88636,0.00013,9.61035]
[1780069741136,29.2,73726.98,50.3,0.88652,0.00013,9.6012]
[1780069742143,29.21,73726.3,50.3,0.88642,0.00013,9.60678]
[1780069743153,29.21,73725.86,50.3,0.88636,0.00013,9.61048]
[1780069744157,29.21,73727.2,50.3,0.88653,0.00013,9.60024]
[1780069745164,29.21,73729.18,50.3,0.88679,0.00013,9.58503]
[1780069746171,29.21,73728.36,50.3,0.88668,0.00013,9.59173]
[1780069747178,29.21,73727.97,50.3,0.88662,0.00013,9.59507]
[1780069749191,29.21,73727.08,50.3,0.88649,0.00013,9.60259]
[1780069750199,29.21,73725.59,50.3,0.88629,0.00013,9.61453]
[1780069751206,29.21,73725.95,50.3,0.88633,0.00013,9.61196]
[1780069751935,29.21,73725.95,50.3,0.88633,0.00013,9.61196]
[1780069752213,29.21,73728.2,50.3,0.88663,0.00013,9.59462]
[1780069753219,29.21,73730.62,50.3,0.88694,0.00013,9.57599]
[1780069754201,29.21,73730.62,50.3,0.88694,0.00013,9.57599]
[1780069754235,29.21,73731.61,50.3,0.88707,0.00013,9.56857]
[1780069755065,29.21,73731.61,50.3,0.88707,0.00013,9.56857]
[1780069755356,29.21,73731.61,50.3,0.88707,0.00013,9.56857]
[1780069755754,29.21,73735.09,50.3,0.88752,0.00013,9.54172]
[1780069756248,29.21,73740.99,50.3,0.88828,0.00013,9.49606]
[1780069758262,29.22,73742.63,50.3,0.88848,0.00013,9.48416]
[1780069759270,29.22,73745.73,50.3,0.88888,0.00013,9.46047]
[1780069760276,29.22,73742.61,50.3,0.88846,0.00013,9.48526]
[1780069761283,29.22,73741.26,50.3,0.88828,0.00013,9.49623]
[1780069762290,29.22,73742.1,50.3,0.88838,0.00013,9.49013]
[1780069763297,29.22,73743.03,50.3,0.88849,0.00013,9.48333]
[1780069764304,29.22,73744.44,50.3,0.88867,0.00013,9.47282]
[1780069765311,29.22,73743.7,50.3,0.88857,0.00013,9.47906]
[1780069766318,29.22,73744.4,50.3,0.88865,0.00013,9.47408]
[1780069768332,29.23,73745.71,50.3,0.8888,0.00013,9.46484]
[1780069770346,29.23,73746.53,50.3,0.88889,0.00013,9.45945]
[1780069775381,29.23,73745.38,50.3,0.88875,0.00013,9.46613]
[1780069777395,29.24,73747.43,50.3,0.889,0.00013,9.45117]
[1780069778402,29.24,73746.18,50.3,0.88883,0.00013,9.46141]
[1780069779409,29.24,73744.31,50.3,0.88858,0.00013,9.47646]
[1780069780356,29.24,73744.31,50.3,0.88858,0.00013,9.47646]
[1780069780416,29.24,73740.69,50.3,0.8881,0.00013,9.50513]
[1780069781423,29.24,73731.62,50.3,0.8869,0.00013,9.57631]
[1780069782430,29.24,73731.06,50.3,0.88683,0.00013,9.58101]
[1780069784424,29.24,73731.0,50.3,0.88681,0.00013,9.58179]
[1780069784444,29.24,73731.85,50.3,0.88692,0.00013,9.57547]
[1780069785451,29.24,73734.52,50.3,0.88726,0.00013,9.55495]
[1780069786458,29.24,73737.72,50.3,0.88768,0.00013,9.53034]
[1780069787465,29.24,73742.45,50.3,0.88829,0.00013,9.49388]
[1780069787945,29.24,73742.45,50.3,0.88829,0.00013,9.49388]
[1780069788136,29.24,73742.45,50.3,0.88829,0.00013,9.49388]
[1780069788472,29.24,73751.43,50.3,0.88945,0.00013,9.42449]
[1780069789621,29.24,73751.43,50.3,0.88945,0.00013,9.42449]
[1780069789702,29.25,73755.66,50.3,0.88998,0.00013,9.39221]
[1780069790486,29.25,73754.36,50.3,0.8898,0.00013,9.4029]
[1780069791071,29.25,73754.36,50.3,0.8898,0.00013,9.4029]
[1780069791436,29.25,73754.36,50.3,0.8898,0.00013,9.4029]
[1780069791493,29.25,73753.7,50.3,0.88971,0.00013,9.40862]
[1780069793586,29.25,73753.77,50.3,0.88971,0.00013,9.40865]
[1780069793679,29.25,73754.6,50.3,0.88981,0.00013,9.40279]
[1780069794514,29.25,73760.59,50.3,0.89057,0.00013,9.35694]
[1780069795522,29.25,73762.07,50.3,0.89075,0.00013,9.34614]
[1780069796529,29.25,73764.84,50.3,0.89109,0.00013,9.32537]
[1780069797536,29.26,73765.42,50.3,0.89115,0.00013,9.32159]
[1780069798543,29.26,73763.72,50.3,0.89092,0.00013,9.33547]
[1780069799550,29.26,73764.27,50.3,0.89098,0.00013,9.33191]
[1780069800557,29.26,73764.64,50.3,0.89102,0.00013,9.32975]
[1780069801564,29.26,73764.11,50.3,0.89094,0.00013,9.33455]
[1780069802571,29.26,73765.59,50.3,0.89112,0.00013,9.3238]
[1780069803347,29.26,73765.59,50.3,0.89112,0.00013,9.3238]
[1780069803578,29.27,73761.69,50.3,0.89061,0.00013,9.35469]
[1780069804494,29.27,73761.69,50.3,0.89061,0.00013,9.35469]
[1780069804585,29.27,73762.01,50.3,0.89064,0.00013,9.35287]
[1780069805592,29.27,73762.32,50.3,0.89067,0.00013,9.35113]
[1780069807606,29.27,73762.83,50.3,0.89071,0.00013,9.3485]
[1780069808613,29.27,73763.47,50.3,0.89078,0.00013,9.3442]
[1780069809620,29.27,73762.91,50.3,0.8907,0.00013,9.3492]
[1780069811634,29.28,73763.36,50.3,0.89073,0.00013,9.34702]
[1780069813648,29.28,73763.97,50.3,0.89079,0.00013,9.34359]
[1780069814655,29.28,73766.15,50.3,0.89106,0.00013,9.32738]
[1780069815483,29.28,73766.15,50.3,0.89106,0.00013,9.32738]
[1780069815663,29.28,73771.81,50.3,0.89177,0.00013,9.28433]
[1780069816670,29.28,73776.86,50.3,0.8924,0.00013,9.24612]
[1780069817686,29.28,73778.24,50.3,0.89256,0.00013,9.23628]
[1780069818692,29.29,73779.11,50.3,0.89266,0.00013,9.23038]
[1780069819385,29.29,73779.11,50.3,0.89266,0.00013,9.23038]
[1780069819512,29.29,73779.11,50.3,0.89266,0.00013,9.23038]
[1780069819703,29.29,73770.61,50.3,0.89157,0.00013,9.29675]
[1780069820451,29.29,73770.61,50.3,0.89157,0.00013,9.29675]
[1780069820710,29.29,73763.54,50.3,0.89066,0.00013,9.35139]
[1780069821717,29.29,73761.55,50.3,0.89039,0.00013,9.36813]
[1780069822428,29.29,73761.55,50.3,0.89039,0.00013,9.36813]
[1780069822724,29.29,73761.11,50.3,0.89032,0.00013,9.37213]
[1780069823731,29.29,73757.12,50.3,0.8898,0.00013,9.40362]
[1780069824738,29.29,73745.44,50.3,0.88828,0.00013,9.49481]
[1780069824932,29.29,73745.44,50.3,0.88828,0.00013,9.49481]
[1780069825422,29.29,73745.44,50.3,0.88828,0.00013,9.49481]
[1780069825747,29.3,73735.7,50.3,0.887,0.00013,9.57102]
[1780069826754,29.3,73732.29,50.3,0.88655,0.00013,9.5979]
[1780069827762,29.3,73728.47,50.3,0.88604,0.00013,9.62796]
[1780069828019,29.3,73728.47,50.3,0.88604,0.00013,9.62796]
[1780069828768,29.3,73721.47,50.3,0.88511,0.00013,9.68286]
[1780069829775,29.3,73719.56,50.3,0.88486,0.00013,9.69792]
[1780069829947,29.3,73719.56,50.3,0.88486,0.00013,9.69792]
[1780069830782,29.3,73713.06,50.3,0.88398,0.00013,9.74924]
[1780069831790,29.3,73711.8,50.3,0.88386,0.00013,9.7546]
[1780069832797,29.3,73705.85,50.3,0.88305,0.00013,9.80161]
[1780069833821,29.3,73702.56,50.3,0.8826,0.00013,9.82807]
[1780069834824,29.3,73703.59,50.3,0.88273,0.00013,9.82058]
[1780069835836,29.3,73705.08,50.3,0.88292,0.00013,9.80949]
[1780069837846,29.31,73703.95,50.3,0.88275,0.00013,9.81961]
[1780069838266,29.31,73703.95,50.3,0.88275,0.00013,9.81961]
[1780069838725,29.31,73703.95,50.3,0.88275,0.00013,9.81961]
[1780069838843,29.31,73703.95,50.3,0.88275,0.00013,9.81961]
[1780069838853,29.31,73703.14,50.3,0.88263,0.00013,9.82658]
[1780069839294,29.31,73703.14,50.3,0.88263,0.00013,9.82658]
[1780069839860,29.31,73711.7,50.3,0.88377,0.00013,9.76004]
[1780069840867,29.31,73713.36,50.3,0.88398,0.00013,9.74774]
[1780069841265,29.31,73713.36,50.3,0.88398,0.00013,9.74774]
[1780069841535,29.31,73713.36,50.3,0.88398,0.00013,9.74774]
[1780069841875,29.31,73717.21,50.3,0.88448,0.00013,9.71832]
[1780069842881,29.31,73719.24,50.3,0.88473,0.00013,9.7032]
[1780069844573,29.32,73721.88,50.3,0.88506,0.00013,9.68379]
[1780069844895,29.32,73725.57,50.3,0.88555,0.00013,9.65496]
[1780069845902,29.32,73726.12,50.3,0.88562,0.00013,9.65116]
[1780069846908,29.32,73724.67,50.3,0.88542,0.00013,9.66297]
[1780069847916,29.32,73723.79,50.3,0.88529,0.00013,9.67032]
[1780069849026,29.32,73723.79,50.3,0.88529,0.00013,9.67032]
[1780069849655,29.32,73723.79,50.3,0.88529,0.00013,9.67032]
[1780069849743,29.32,73724.17,50.3,0.88533,0.00013,9.66827]
[1780069849931,29.32,73715.8,50.3,0.88422,0.00013,9.7337]
[1780069850938,29.32,73714.03,50.3,0.88397,0.00013,9.74828]
[1780069851945,29.32,73714.75,50.3,0.88405,0.00013,9.74334]
[1780069853959,29.33,73713.16,50.3,0.88382,0.00013,9.75719]
[1780069854966,29.33,73714.1,50.3,0.88393,0.00013,9.75051]
[1780069855973,29.33,73713.56,50.3,0.88385,0.00013,9.75542]
[1780069857987,29.33,73714.54,50.3,0.88396,0.00013,9.74911]
[1780069859254,29.33,73714.54,50.3,0.88396,0.00013,9.74911]
[1780069859723,29.33,73714.54,50.3,0.88396,0.00013,9.74911]
[1780069860624,29.34,73715.02,50.3,0.884,0.00013,9.74673]
[1780069860688,29.34,73715.02,50.3,0.884,0.00013,9.74673]
[1780069860725,29.34,73715.24,50.3,0.88402,0.00013,9.74533]
[1780069861136,29.34,73715.24,50.3,0.88402,0.00013,9.74533]
[1780069861154,29.34,73718.15,50.3,0.88441,0.00013,9.72257]
[1780069862882,29.34,73718.15,50.3,0.88441,0.00013,9.72257]
[1780069862896,29.34,73717.48,50.3,0.88432,0.00013,9.72786]
[1780069863204,29.34,73717.48,50.3,0.88432,0.00013,9.72786]
[1780069863267,29.34,73716.92,50.3,0.88424,0.00013,9.73224]
[1780069864259,29.34,73716.92,50.3,0.88424,0.00013,9.73224]
[1780069864361,29.34,73718.09,50.3,0.8844,0.00013,9.7231]
[1780069865043,29.34,73721.15,50.3,0.88481,0.00013,9.69921]
[1780069866276,29.34,73721.15,50.3,0.88481,0.00013,9.69921]
[1780069866556,29.34,73723.38,50.3,0.8851,0.00013,9.68185]
[1780069867057,29.34,73720.01,50.3,0.88465,0.00013,9.70826]
[1780069868064,29.34,73718.02,50.3,0.88438,0.00013,9.7242]
[1780069869312,29.34,73718.02,50.3,0.88438,0.00013,9.7242]
[1780069870080,29.34,73701.78,50.3,0.88219,0.00013,9.85211]
[1780069871176,29.34,73700.66,50.3,0.88204,0.00014,9.86106]
[1780069872093,29.34,73702.06,50.3,0.88223,0.00013,9.85022]
[1780069874688,29.34,73702.39,50.3,0.88227,0.00013,9.8478]
[1780069874775,29.34,73705.61,50.3,0.88269,0.00013,9.82292]
[1780069875075,29.34,73705.61,50.3,0.88269,0.00013,9.82292]
[1780069875201,29.34,73705.61,50.3,0.88269,0.00013,9.82292]
[1780069875344,29.34,73711.92,50.3,0.88354,0.00013,9.77348]
[1780069876123,29.34,73717.9,50.3,0.88433,0.00013,9.72697]
[1780069877130,29.34,73719.2,50.3,0.8845,0.00013,9.71716]
[1780069878921,29.34,73719.2,50.3,0.8845,0.00013,9.71716]
[1780069878137,29.34,73717.77,50.3,0.8843,0.00013,9.72871]
[1780069879446,29.34,73715.61,50.3,0.88401,0.00013,9.74594]
[1780069881649,29.35,73715.42,50.3,0.88398,0.00013,9.74775]
[1780069881702,29.35,73712.8,50.3,0.88362,0.00013,9.76885]
[1780069882485,29.35,73706.21,50.3,0.88274,0.00013,9.82047]
[1780069883173,29.35,73704.21,50.3,0.88246,0.00013,9.83636]
[1780069884180,29.35,73700.72,50.3,0.88199,0.00014,9.86393]
[1780069885302,29.35,73702.05,50.3,0.88217,0.00013,9.85363]
[1780069886194,29.35,73702.95,50.3,0.88229,0.00013,9.84673]
[1780069887201,29.35,73704.12,50.3,0.88244,0.00013,9.83773]
[1780069889215,29.35,73706.57,50.3,0.88276,0.00013,9.8189]
[1780069890222,29.35,73705.31,50.3,0.88259,0.00013,9.82899]
[1780069892236,29.35,73703.82,50.3,0.88243,0.00013,9.83619]
[1780069894250,29.35,73702.72,50.3,0.88228,0.00013,9.84518]
[1780069895257,29.35,73704.0,50.3,0.88245,0.00013,9.83531]
[1780069900300,29.35,73703.98,50.3,0.88243,0.00013,9.83639]
[1780069901021,29.35,73703.98,50.3,0.88243,0.00013,9.83639]
[1780069901381,29.35,73703.98,50.3,0.88243,0.00013,9.83639]
[1780069901468,29.35,73696.7,50.3,0.88144,0.00014,9.8937]
[1780069902313,29.35,73693.96,50.3,0.88107,0.00014,9.91532]
[1780069903321,29.35,73693.87,50.3,0.88106,0.00014,9.9161]
[1780069904328,29.35,73694.08,50.3,0.88108,0.00014,9.91452]
[1780069905336,29.35,73693.85,50.3,0.88105,0.00014,9.9164]
[1780069905987,29.35,73693.85,50.3,0.88105,0.00014,9.9164]
[1780069906342,29.35,73694.97,50.3,0.8812,0.00014,9.90767]
[1780069907415,29.35,73694.97,50.3,0.8812,0.00014,9.90767]
[1780069907541,29.35,73694.97,50.3,0.8812,0.00014,9.90767]
[1780069907643,29.36,73695.1,50.3,0.88122,0.00014,9.90682]
[1780069908433,29.36,73695.1,50.3,0.88122,0.00014,9.90682]
[1780069908452,29.36,73693.57,50.3,0.88101,0.00014,9.91884]
[1780069909363,29.36,73696.05,50.3,0.88134,0.00014,9.89943]
[1780069910370,29.36,73697.18,50.3,0.8815,0.00014,9.89066]
[1780069911278,29.36,73697.18,50.3,0.8815,0.00014,9.89066]
[1780069911377,29.36,73696.76,50.3,0.88144,0.00014,9.89408]
[1780069912377,29.36,73696.76,50.3,0.88144,0.00014,9.89408]
[1780069912490,29.36,73696.76,50.3,0.88144,0.00014,9.89408]
[1780069912501,29.36,73696.76,50.3,0.88144,0.00014,9.89408]
[1780069912801,29.36,73696.76,50.3,0.88144,0.00014,9.89408]
[1780069912898,29.36,73684.21,50.3,0.87973,0.00014,9.99286]
[1780069913350,29.36,73684.21,50.3,0.87973,0.00014,9.99286]
[1780069913396,29.36,73674.59,50.3,0.8784,0.00014,10.06869]
[1780069914401,29.36,73670.72,50.3,0.87787,0.00014,10.09946]
[1780069915408,29.36,73666.83,50.3,0.87733,0.00014,10.12999]
[1780069916752,29.36,73668.99,50.3,0.87764,0.00014,10.1125]
[1780069917230,29.36,73668.99,50.3,0.87764,0.00014,10.1125]
[1780069917510,29.36,73668.99,50.3,0.87764,0.00014,10.1125]
[1780069917529,29.36,73670.2,50.3,0.87781,0.00014,10.10294]
[1780069918429,29.35,73667.84,50.3,0.87748,0.00014,10.12137]
[1780069919436,29.35,73667.18,50.3,0.87739,0.00014,10.12638]
[1780069923382,29.35,73667.69,50.3,0.87748,0.00014,10.12165]
[1780069923451,29.35,73667.69,50.3,0.87748,0.00014,10.12165]
[1780069923627,29.35,73662.17,50.3,0.87672,0.00014,10.16481]
[1780069924575,29.35,73662.17,50.3,0.87672,0.00014,10.16481]
[1780069924763,29.35,73662.17,50.3,0.87672,0.00014,10.16481]
[1780069924841,29.35,73656.41,50.3,0.87592,0.00014,10.2101]
[1780069925478,29.35,73654.61,50.3,0.87567,0.00014,10.22436]
[1780069926485,29.35,73655.57,50.3,0.87581,0.00014,10.21639]
[1780069927162,29.35,73655.57,50.3,0.87581,0.00014,10.21639]
[1780069927309,29.35,73655.57,50.3,0.87581,0.00014,10.21639]
[1780069927745,29.35,73667.97,50.3,0.87755,0.00014,10.11753]
[1780069928486,29.35,73667.97,50.3,0.87755,0.00014,10.11753]
[1780069928499,29.35,73672.49,50.3,0.87817,0.00014,10.08183]
[1780069929383,29.35,73672.49,50.3,0.87817,0.00014,10.08183]
[1780069929505,29.35,73673.06,50.3,0.87826,0.00014,10.0771]
[1780069929984,29.35,73673.06,50.3,0.87826,0.00014,10.0771]
[1780069930205,29.35,73673.06,50.3,0.87826,0.00014,10.0771]
[1780069930589,29.35,73673.06,50.3,0.87826,0.00014,10.0771]
[1780069930651,29.35,73673.91,50.3,0.87838,0.00014,10.07006]
[1780069934297,29.35,73674.25,50.3,0.87843,0.00014,10.06708]
[1780069934866,29.35,73674.25,50.3,0.87843,0.00014,10.06708]
[1780069934958,29.35,73677.26,50.3,0.87885,0.00014,10.04306]
[1780069935549,29.35,73690.34,50.3,0.88064,0.00014,9.94003]
[1780069936555,29.35,73693.75,50.3,0.88111,0.00014,9.9128]
[1780069937406,29.35,73693.75,50.3,0.88111,0.00014,9.9128]
[1780069937520,29.35,73693.75,50.3,0.88111,0.00014,9.9128]
[1780069937815,29.35,73693.75,50.3,0.88111,0.00014,9.9128]
[1780069937876,29.34,73694.92,50.3,0.88128,0.00014,9.90311]
[1780069938575,29.34,73687.95,50.3,0.88033,0.00014,9.95793]
[1780069939582,29.34,73684.95,50.3,0.87992,0.00014,9.98166]
[1780069940589,29.34,73683.72,50.3,0.87975,0.00014,9.99138]
[1780069941596,29.34,73685.88,50.3,0.88005,0.00014,9.97436]
[1780069944783,29.34,73685.9,50.3,0.88005,0.00014,9.97419]
[1780069944800,29.34,73684.16,50.3,0.87982,0.00014,9.98728]
[1780069945624,29.34,73677.17,50.3,0.87886,0.00014,10.04238]
[1780069946631,29.34,73674.98,50.3,0.87856,0.00014,10.05958]
[1780069948645,29.34,73669.34,50.3,0.87779,0.00014,10.10391]
[1780069949445,29.34,73669.34,50.3,0.87779,0.00014,10.10391]
[1780069949761,29.34,73667.81,50.3,0.87758,0.00014,10.11583]
[1780069952672,29.34,73668.91,50.3,0.87779,0.00014,10.1017]
[1780069955695,29.34,73669.88,50.3,0.87793,0.00014,10.09354]
[1780069956702,29.34,73667.02,50.3,0.87754,0.00014,10.11599]
[1780069957709,29.34,73660.77,50.3,0.87667,0.00014,10.16523]
[1780069958716,29.34,73659.7,50.3,0.87653,0.00014,10.17344]
[1780069961738,29.34,73662.27,50.3,0.8769,0.00014,10.15226]
[1780069962745,29.34,73671.0,50.3,0.87812,0.00014,10.08268]
[1780069963355,29.34,73671.0,50.3,0.87812,0.00014,10.08268]
[1780069963756,29.33,73674.4,50.3,0.8786,0.00014,10.05536]
[1780069964759,29.33,73679.21,50.3,0.87927,0.00014,10.01697]
[1780069965693,29.33,73679.21,50.3,0.87927,0.00014,10.01697]
[1780069965766,29.33,73678.42,50.3,0.87916,0.00014,10.02283]
[1780069966114,29.33,73678.42,50.3,0.87916,0.00014,10.02283]
[1780069967234,29.33,73678.69,50.3,0.87921,0.00014,10.02032]
[1780069967780,29.33,73676.5,50.3,0.87891,0.00014,10.03722]
[1780069968787,29.33,73674.46,50.3,0.87864,0.00014,10.05292]
[1780069971808,29.33,73673.26,50.3,0.8785,0.00014,10.06113]
[1780069974705,29.33,73673.46,50.3,0.87854,0.00014,10.0587]
[1780069974829,29.32,73660.9,50.3,0.8768,0.00014,10.15758]
[1780069975349,29.32,73660.9,50.3,0.8768,0.00014,10.15758]
[1780069975836,29.32,73651.42,50.3,0.87548,0.00014,10.23245]
[1780069976844,29.32,73651.06,50.3,0.87544,0.00014,10.23495]
[1780069977851,29.32,73654.92,50.3,0.87598,0.00014,10.20398]
[1780069978857,29.32,73653.91,50.3,0.87585,0.00014,10.21167]
[1780069979865,29.32,73651.27,50.3,0.87548,0.00014,10.23228]
[1780069980875,29.32,73651.27,50.3,0.87548,0.00014,10.23228]
[1780069980939,29.32,73646.23,50.3,0.87478,0.00014,10.27192]
[1780069981879,29.32,73631.02,50.3,0.87263,0.00014,10.39243]
[1780069982885,29.32,73630.06,50.3,0.8725,0.00014,10.39949]
[1780069983893,29.32,73627.89,50.3,0.8722,0.00014,10.41618]
[1780069984900,29.32,73626.76,50.3,0.87205,0.00014,10.42458]
[1780069985753,29.32,73626.76,50.3,0.87205,0.00014,10.42458]
[1780069986914,29.31,73625.21,50.3,0.87185,0.00014,10.4357]
[1780069987921,29.31,73627.64,50.3,0.87221,0.00014,10.4157]
[1780069988928,29.31,73628.66,50.3,0.87237,0.00014,10.40698]
[1780069989935,29.31,73630.21,50.3,0.8726,0.00014,10.39405]
[1780069990942,29.31,73631.66,50.3,0.87282,0.00014,10.38163]
[1780069991949,29.3,73628.75,50.3,0.87242,0.00014,10.40395]
[1780069992956,29.3,73630.61,50.3,0.8727,0.00014,10.38825]
[1780069993964,29.3,73631.28,50.3,0.87281,0.00014,10.38206]
[1780069994970,29.3,73631.94,50.3,0.87292,0.00014,10.37595]
[1780069995977,29.3,73621.32,50.3,0.87142,0.00014,10.45977]
[1780069996984,29.3,73614.42,50.3,0.87043,0.00014,10.51421]
[1780069997099,29.3,73614.42,50.3,0.87043,0.00014,10.51421]
[1780069997392,29.3,73614.42,50.3,0.87043,0.00014,10.51421]
[1780069997459,29.3,73614.42,50.3,0.87043,0.00014,10.51421]
[1780069997991,29.29,73611.39,50.3,0.87001,0.00014,10.53771]
[1780070000009,29.29,73613.04,50.3,0.87027,0.00014,10.52305]
[1780070001013,29.29,73612.08,50.3,0.87014,0.00014,10.53002]
[1780070002020,29.29,73623.81,50.3,0.87185,0.00014,10.43534]
[1780070003027,29.29,73625.28,50.3,0.87208,0.00014,10.42272]
[1780070004035,29.28,73623.4,50.3,0.87183,0.00014,10.43684]
[1780070004737,29.28,73623.4,50.3,0.87183,0.00014,10.43684]
[1780070004968,29.28,73623.4,50.3,0.87183,0.00014,10.43684]
[1780070005042,29.28,73629.05,50.3,0.87265,0.00014,10.3909]
[1780070005096,29.28,73629.05,50.3,0.87265,0.00014,10.3909]
[1780070005275,29.28,73629.05,50.3,0.87265,0.00014,10.3909]
[1780070007001,29.28,73644.99,50.3,0.87494,0.00014,10.26254]
[1780070007067,29.28,73641.01,50.3,0.87438,0.00014,10.29419]
[1780070008756,29.28,73641.01,50.3,0.87438,0.00014,10.29419]
[1780070008853,29.27,73640.57,50.3,0.87434,0.00014,10.2963]
[1780070009081,29.27,73635.68,50.3,0.87365,0.00014,10.33523]
[1780070010088,29.27,73632.91,50.3,0.87327,0.00014,10.35654]
[1780070011852,29.27,73632.91,50.3,0.87327,0.00014,10.35654]
[1780070011919,29.27,73630.65,50.3,0.87302,0.00014,10.36806]
[1780070013292,29.27,73630.26,50.3,0.87296,0.00014,10.37117]
[1780070013960,29.27,73630.26,50.3,0.87296,0.00014,10.37117]
[1780070013968,29.27,73630.87,50.3,0.87308,0.00014,10.36472]
[1780070014382,29.27,73630.87,50.3,0.87308,0.00014,10.36472]
[1780070014515,29.27,73634.57,50.3,0.87361,0.00014,10.33523]
[1780070016132,29.26,73631.59,50.3,0.87321,0.00014,10.35748]
[1780070017863,29.26,73631.59,50.3,0.87321,0.00014,10.35748]
[1780070017898,29.26,73630.72,50.3,0.87311,0.00014,10.36286]
[1780070018155,29.26,73630.72,50.3,0.87311,0.00014,10.36286]
[1780070018251,29.26,73632.25,50.3,0.87333,0.00014,10.35066]
[1780070019152,29.26,73633.75,50.3,0.87356,0.00014,10.33795]
[1780070020603,29.26,73633.75,50.3,0.87356,0.00014,10.33795]
[1780070020637,29.26,73632.69,50.3,0.87342,0.00014,10.34565]
[1780070021166,29.25,73631.41,50.3,0.87325,0.00014,10.35509]
[1780070022183,29.25,73632.98,50.3,0.87349,0.00014,10.34181]
[1780070024190,29.25,73630.33,50.3,0.87314,0.00014,10.36144]
[1780070025197,29.25,73626.99,50.3,0.87267,0.00014,10.38731]
[1780070026204,29.25,73630.24,50.3,0.87315,0.00014,10.36058]
[1780070029225,29.24,73631.74,50.3,0.8734,0.00014,10.34632]
[1780070031239,29.24,73629.57,50.3,0.87312,0.00014,10.36215]
[1780070032246,29.24,73630.32,50.3,0.87324,0.00014,10.3554]
[1780070033253,29.23,73631.04,50.3,0.87336,0.00014,10.3489]
[1780070034260,29.23,73627.72,50.3,0.8729,0.00014,10.37466]
[1780070035267,29.23,73626.79,50.3,0.87278,0.00014,10.3813]
[1780070037281,29.23,73628.85,50.3,0.8731,0.00014,10.3633]
[1780070038287,29.23,73623.4,50.3,0.87233,0.00014,10.40606]
[1780070039295,29.22,73621.06,50.3,0.87201,0.00014,10.42395]
[1780070040302,29.22,73622.3,50.3,0.8722,0.00014,10.41321]
[1780070041309,29.22,73623.73,50.3,0.87242,0.00014,10.40096]
[1780070042230,29.22,73623.73,50.3,0.87242,0.00014,10.40096]
[1780070042696,29.22,73623.73,50.3,0.87242,0.00014,10.40096]
[1780070042749,29.22,73626.49,50.3,0.87283,0.00014,10.37811]
[1780070043324,29.22,73628.81,50.3,0.87318,0.00014,10.35882]
[1780070046052,29.22,73628.93,50.3,0.87321,0.00014,10.35712]
[1780070046819,29.21,73629.11,50.3,0.87325,0.00014,10.35495]
[1780070047069,29.21,73629.11,50.3,0.87325,0.00014,10.35495]
[1780070046924,29.21,73634.36,50.3,0.87402,0.00014,10.31165]
[1780070047352,29.21,73649.42,50.3,0.87615,0.00014,10.19168]
[1780070048359,29.21,73653.44,50.3,0.87672,0.00014,10.1592]
[1780070049365,29.21,73654.45,50.3,0.87687,0.00014,10.15071]
[1780070050373,29.21,73659.99,50.3,0.87765,0.00014,10.10624]
[1780070051380,29.21,73662.91,50.3,0.87806,0.00014,10.08267]
[1780070052387,29.21,73663.97,50.3,0.87822,0.00014,10.0739]
[1780070057422,29.2,73663.37,50.3,0.87816,0.00014,10.07692]
[1780070058429,29.2,73660.43,50.3,0.87776,0.00014,10.0999]
[1780070059442,29.2,73661.71,50.3,0.87795,0.00014,10.08935]
[1780070063470,29.2,73663.6,50.3,0.87824,0.00014,10.07287]
[1780070064477,29.2,73664.59,50.3,0.87838,0.00014,10.06467]
[1780070067502,29.19,73667.07,50.3,0.87874,0.00014,10.04401]
[1780070068509,29.19,73667.93,50.3,0.87886,0.00014,10.03688]
[1780070069516,29.19,73670.69,50.3,0.87925,0.00014,10.01471]
[1780070070728,29.19,73670.69,50.3,0.87925,0.00014,10.01471]
[1780070070742,29.19,73670.69,50.3,0.87925,0.00014,10.01471]
[1780070070827,29.19,73671.92,50.3,0.87943,0.00014,10.00445]
[1780070071922,29.19,73677.81,50.3,0.88029,0.00014,9.95275]
[1780070073013,29.19,73680.08,50.3,0.8806,0.00014,9.93464]
[1780070073529,29.19,73680.08,50.3,0.8806,0.00014,9.93464]
[1780070073739,29.19,73680.08,50.3,0.8806,0.00014,9.93464]
[1780070074125,29.19,73680.08,50.3,0.8806,0.00014,9.93464]
[1780070073833,29.19,73681.25,50.3,0.88076,0.00014,9.92539]
[1780070074794,29.19,73681.25,50.3,0.88076,0.00014,9.92539]
[1780070074833,29.19,73685.74,50.3,0.88138,0.00014,9.88969]
[1780070075562,29.19,73688.0,50.3,0.88169,0.00014,9.87184]
[1780070077576,29.19,73685.82,50.3,0.88139,0.00014,9.88894]
[1780070078583,29.19,73681.33,50.3,0.88078,0.00014,9.92434]
[1780070079590,29.19,73679.2,50.3,0.88049,0.00014,9.94105]
[1780070080602,29.19,73680.3,50.3,0.88065,0.00014,9.93219]
[1780070081216,29.19,73680.3,50.3,0.88065,0.00014,9.93219]
[1780070081335,29.19,73680.3,50.3,0.88065,0.00014,9.93219]
[1780070081609,29.19,73676.55,50.3,0.88013,0.00014,9.96171]
[1780070082617,29.19,73674.0,50.3,0.87979,0.00014,9.9817]
[1780070083626,29.19,73672.9,50.3,0.87964,0.00014,9.99023]
[1780070084740,29.19,73672.9,50.3,0.87964,0.00014,9.99023]
[1780070084772,29.19,73674.22,50.3,0.87982,0.00014,9.97955]
[1780070086050,29.19,73674.22,50.3,0.87982,0.00014,9.97955]
[1780070086105,29.19,73676.09,50.3,0.88009,0.00014,9.9643]
[1780070086646,29.19,73675.12,50.3,0.87996,0.00014,9.97198]
[1780070087653,29.19,73673.94,50.3,0.8798,0.00014,9.98113]
[1780070089383,29.19,73674.32,50.3,0.87985,0.00014,9.97792]
[1780070089667,29.19,73676.62,50.3,0.88017,0.00014,9.95949]
[1780070090700,29.19,73676.62,50.3,0.88017,0.00014,9.95949]
[1780070090788,29.19,73676.53,50.3,0.88016,0.00014,9.96]
[1780070093695,29.18,73673.7,50.3,0.87978,0.00014,9.98186]
[1780070094800,29.18,73671.69,50.3,0.87951,0.00014,9.99739]
[1780070095709,29.18,73672.46,50.3,0.87962,0.00014,9.99129]
[1780070097723,29.18,73670.19,50.3,0.87931,0.00014,10.00881]
[1780070098730,29.18,73669.29,50.3,0.87919,0.00014,10.01572]
[1780070099927,29.18,73665.09,50.3,0.87862,0.00014,10.0485]
[1780070102758,29.18,73667.41,50.3,0.87895,0.00014,10.02945]
[1780070104772,29.18,73660.48,50.3,0.878,0.00014,10.08384]
[1780070105779,29.18,73659.38,50.3,0.87785,0.00014,10.09228]
[1780070107793,29.18,73658.6,50.3,0.87776,0.00014,10.09772]
[1780070109807,29.17,73657.62,50.3,0.87764,0.00014,10.10472]
[1780070110283,29.17,73657.62,50.3,0.87764,0.00014,10.10472]
[1780070110815,29.17,73653.95,50.3,0.87713,0.00014,10.1335]
[1780070111822,29.17,73649.71,50.3,0.87654,0.00014,10.16683]
[1780070112829,29.17,73646.94,50.3,0.87617,0.00014,10.18794]
[1780070113836,29.17,73646.15,50.3,0.87607,0.00014,10.19369]
[1780070115850,29.17,73645.75,50.3,0.87602,0.00014,10.19634]
[1780070116857,29.17,73648.52,50.3,0.87643,0.00014,10.17317]
[1780070117863,29.16,73650.06,50.3,0.87666,0.00014,10.16039]
[1780070118520,29.16,73650.06,50.3,0.87666,0.00014,10.16039]
[1780070118992,29.16,73650.06,50.3,0.87666,0.00014,10.16039]
[1780070119069,29.16,73651.47,50.3,0.87686,0.00014,10.14866]
[1780070119878,29.16,73652.72,50.3,0.87705,0.00014,10.13822]
[1780070120887,29.16,73650.75,50.3,0.87678,0.00014,10.15343]
[1780070122899,29.16,73650.41,50.3,0.87675,0.00014,10.15513]
[1780070124165,29.16,73650.41,50.3,0.87675,0.00014,10.15513]
[1780070124167,29.16,73651.04,50.3,0.87684,0.00014,10.14961]
[1780070124396,29.16,73651.04,50.3,0.87684,0.00014,10.14961]
[1780070125160,29.16,73653.89,50.3,0.87725,0.00014,10.12642]
[1780070125920,29.16,73654.22,50.3,0.87731,0.00014,10.12333]
[1780070127934,29.15,73650.65,50.3,0.87682,0.00014,10.15082]
[1780070128941,29.15,73651.98,50.3,0.87702,0.00014,10.13973]
[1780070129948,29.15,73654.12,50.3,0.87733,0.00014,10.1222]
[1780070130955,29.15,73654.73,50.3,0.87742,0.00014,10.11687]
[1780070133661,29.15,73654.81,50.3,0.87749,0.00014,10.11041]
[1780070133977,29.15,73655.63,50.3,0.87762,0.00014,10.10343]
[1780070135752,29.15,73654.88,50.3,0.87752,0.00014,10.10895]
[1780070135991,29.15,73654.51,50.3,0.87748,0.00014,10.11143]
[1780070138005,29.14,73654.23,50.3,0.87745,0.00014,10.11273]
[1780070139012,29.14,73650.43,50.3,0.87693,0.00014,10.14252]
[1780070140031,29.14,73648.85,50.3,0.87672,0.00014,10.1546]
[1780070141033,29.14,73645.5,50.3,0.87625,0.00014,10.18077]
[1780070144054,29.14,73646.74,50.3,0.87646,0.00014,10.16919]
[1780070145061,29.14,73649.0,50.3,0.87679,0.00014,10.15063]
[1780070145997,29.14,73649.0,50.3,0.87679,0.00014,10.15063]
[1780070146171,29.14,73649.0,50.3,0.87679,0.00014,10.15063]
[1780070146068,29.13,73653.36,50.3,0.87741,0.00014,10.11537]
[1780070147075,29.13,73651.0,50.3,0.87708,0.00014,10.13369]
[1780070148082,29.13,73651.61,50.3,0.87718,0.00014,10.12833]
[1780070149166,29.13,73651.61,50.3,0.87718,0.00014,10.12833]
[1780070149089,29.13,73651.89,50.3,0.87723,0.00014,10.12561]
[1780070150096,29.13,73652.3,50.3,0.87729,0.00014,10.12186]
[1780070150382,29.13,73652.3,50.3,0.87729,0.00014,10.12186]
[1780070151103,29.13,73652.24,50.3,0.87729,0.00014,10.12186]
[1780070151881,29.13,73652.24,50.3,0.87729,0.00014,10.12186]
[1780070152111,29.13,73654.22,50.3,0.87758,0.00014,10.10561]
[1780070153117,29.13,73661.5,50.3,0.8786,0.00014,10.04723]
[1780070154125,29.13,73671.95,50.3,0.88005,0.00014,9.96386]
[1780070155132,29.13,73669.99,50.3,0.87979,0.00014,9.97917]
[1780070159160,29.12,73670.72,50.3,0.8799,0.00014,9.9723]
[1780070160167,29.12,73671.49,50.3,0.88002,0.00014,9.96593]
[1780070162181,29.12,73670.9,50.3,0.87994,0.00014,9.97011]
[1780070165202,29.12,73673.29,50.3,0.88028,0.00014,9.9504]
[1780070165973,29.12,73673.29,50.3,0.88028,0.00014,9.9504]
[1780070166209,29.12,73677.2,50.3,0.88083,0.00014,9.91917]
[1780070166772,29.12,73677.2,50.3,0.88083,0.00014,9.91917]
[1780070167064,29.12,73677.2,50.3,0.88083,0.00014,9.91917]
[1780070167216,29.12,73691.95,50.3,0.88284,0.00014,9.80227]
[1780070168223,29.12,73694.68,50.3,0.88321,0.00014,9.7807]
[1780070168552,29.12,73694.68,50.3,0.88321,0.00014,9.7807]
[1780070169230,29.12,73701.1,50.3,0.88408,0.00013,9.73007]
[1780070171231,29.12,73704.58,50.3,0.88454,0.00013,9.70255]
[1780070171264,29.12,73704.58,50.3,0.88454,0.00013,9.70255]
[1780070171387,29.12,73704.58,50.3,0.88454,0.00013,9.70255]
[1780070171458,29.12,73708.77,50.3,0.88511,0.00013,9.66957]
[1780070172255,29.12,73718.1,50.3,0.88635,0.00013,9.59608]
[1780070173586,29.12,73718.1,50.3,0.88635,0.00013,9.59608]
[1780070173688,29.12,73719.37,50.3,0.88652,0.00013,9.58607]
[1780070174269,29.12,73721.09,50.3,0.88675,0.00013,9.57255]
[1780070175932,29.12,73729.22,50.3,0.88782,0.00013,9.50882]
[1780070176283,29.12,73733.93,50.3,0.88844,0.00013,9.47167]
[1780070177290,29.12,73732.46,50.3,0.88825,0.00013,9.4829]
[1780070178785,29.12,73732.46,50.3,0.88825,0.00013,9.4829]
[1780070178866,29.12,73732.75,50.3,0.8883,0.00013,9.48036]
[1780070179305,29.12,73737.56,50.3,0.88893,0.00013,9.44249]
[1780070180312,29.12,73739.01,50.3,0.88912,0.00013,9.43128]
[1780070181318,29.12,73739.01,50.3,0.88912,0.00013,9.43128]
[1780070181406,29.12,73741.57,50.3,0.88945,0.00013,9.41144]
[1780070182325,29.12,73737.53,50.3,0.88892,0.00013,9.44314]
[1780070184339,29.12,73735.61,50.3,0.88867,0.00013,9.458]
[1780070185604,29.12,73735.61,50.3,0.88867,0.00013,9.458]
[1780070185702,29.12,73734.73,50.3,0.88856,0.00013,9.46463]
[1780070186354,29.12,73737.01,50.3,0.88886,0.00013,9.44654]
[1780070187361,29.12,73736.01,50.3,0.88873,0.00013,9.45412]
[1780070188677,29.12,73736.01,50.3,0.88873,0.00013,9.45412]
[1780070188708,29.11,73738.78,50.3,0.8891,0.00013,9.43223]
[1780070192110,29.11,73737.63,50.3,0.88896,0.00013,9.44076]
[1780070192114,29.11,73737.63,50.3,0.88901,0.00013,9.43546]
[1780070192671,29.11,73737.63,50.3,0.88901,0.00013,9.43546]
[1780070192757,29.11,73739.06,50.3,0.8892,0.00013,9.42429]
[1780070198438,29.11,73738.16,50.3,0.8891,0.00013,9.43001]
[1780070199825,29.11,73738.16,50.3,0.8891,0.00013,9.43001]
[1780070199926,29.11,73739.13,50.3,0.88923,0.00013,9.42221]
[1780070200452,29.11,73740.67,50.3,0.88944,0.00013,9.40998]
[1780070205487,29.11,73741.15,50.3,0.88951,0.00013,9.40525]
[1780070206401,29.11,73741.15,50.3,0.88951,0.00013,9.40525]
[1780070206495,29.11,73739.43,50.3,0.88929,0.00013,9.41848]
[1780070210609,29.11,73739.1,50.3,0.88926,0.00013,9.4204]
[1780070210710,29.1,73739.27,50.3,0.88929,0.00013,9.41885]
[1780070213228,29.1,73739.19,50.3,0.88928,0.00013,9.41926]
[1780070213542,29.1,73736.94,50.3,0.889,0.00013,9.43639]
[1780070214683,29.1,73736.94,50.3,0.889,0.00013,9.43639]
[1780070215228,29.1,73736.94,50.3,0.889,0.00013,9.43639]
[1780070216049,29.1,73736.6,50.3,0.88896,0.00013,9.43855]
[1780070216150,29.1,73740.73,50.3,0.8895,0.00013,9.40609]
[1780070216565,29.1,73741.38,50.3,0.88958,0.00013,9.40101]
[1780070217572,29.1,73742.42,50.3,0.88972,0.00013,9.3927]
[1780070218580,29.1,73743.64,50.3,0.88988,0.00013,9.383]
[1780070220869,29.1,73743.9,50.3,0.88992,0.00013,9.3808]
[1780070221272,29.1,73743.9,50.3,0.88992,0.00013,9.3808]
[1780070220972,29.1,73743.23,50.3,0.88984,0.00013,9.38568]
[1780070221601,29.1,73740.19,50.3,0.88944,0.00013,9.40941]
[1780070222608,29.1,73743.0,50.3,0.88981,0.00013,9.38727]
[1780070223615,29.1,73747.14,50.3,0.89035,0.00013,9.35481]
[1780070224402,29.1,73747.14,50.3,0.89035,0.00013,9.35481]
[1780070224622,29.1,73757.52,50.3,0.89169,0.00013,9.27392]
[1780070225408,29.1,73757.52,50.3,0.89169,0.00013,9.27392]
[1780070225743,29.1,73757.52,50.3,0.89169,0.00013,9.27392]
[1780070225843,29.1,73759.58,50.3,0.89195,0.00013,9.25791]
[1780070226636,29.1,73760.39,50.3,0.89206,0.00013,9.25164]
[1780070227643,29.1,73750.72,50.3,0.89082,0.00013,9.32685]
[1780070228650,29.1,73746.85,50.3,0.89031,0.00013,9.3571]
[1780070229780,29.1,73746.85,50.3,0.89031,0.00013,9.3571]
[1780070229869,29.1,73746.41,50.3,0.89026,0.00013,9.36058]
[1780070230664,29.1,73740.38,50.3,0.88947,0.00013,9.40767]
[1780070235699,29.1,73740.53,50.3,0.88948,0.00013,9.40727]
[1780070237729,29.1,73739.56,50.3,0.88935,0.00013,9.415]
[1780070237803,29.1,73732.74,50.3,0.88846,0.00013,9.46844]
[1780070239727,29.1,73731.24,50.3,0.88825,0.00013,9.48089]
[1780070240873,29.1,73731.24,50.3,0.88825,0.00013,9.48089]
[1780070240912,29.1,73730.68,50.3,0.88817,0.00013,9.48571]
[1780070241381,29.1,73730.68,50.3,0.88817,0.00013,9.48571]
[1780070242196,29.1,73717.66,50.3,0.88645,0.00013,9.58808]
[1780070242755,29.1,73707.14,50.3,0.88505,0.00013,9.6708]
[1780070243762,29.11,73703.04,50.3,0.8845,0.00013,9.70324]
[1780070244769,29.11,73704.06,50.3,0.88463,0.00013,9.69529]
[1780070246659,29.11,73704.34,50.3,0.88467,0.00013,9.69318]
[1780070246783,29.11,73701.13,50.3,0.88423,0.00013,9.71859]
[1780070247350,29.11,73701.13,50.3,0.88423,0.00013,9.71859]
[1780070247790,29.11,73701.68,50.3,0.88431,0.00013,9.71432]
[1780070248992,29.11,73701.68,50.3,0.88431,0.00013,9.71432]
[1780070249089,29.11,73701.05,50.3,0.88422,0.00013,9.71942]
[1780070249805,29.11,73695.98,50.3,0.88354,0.00014,9.75942]
[1780070251893,29.11,73695.96,50.3,0.88353,0.00014,9.75964]
[1780070251908,29.11,73696.01,50.3,0.88359,0.00014,9.75419]
[1780070252826,29.11,73701.23,50.3,0.8843,0.00013,9.71283]
[1780070253832,29.1,73703.65,50.3,0.88463,0.00013,9.69339]
[1780070256854,29.1,73704.76,50.3,0.88479,0.00013,9.68379]
[1780070259876,29.1,73706.11,50.3,0.88499,0.00013,9.67236]
[1780070260882,29.1,73707.9,50.3,0.88523,0.00013,9.658]
[1780070261889,29.1,73706.45,50.3,0.88504,0.00013,9.66936]
[1780070262795,29.1,73706.45,50.3,0.88504,0.00013,9.66936]
[1780070262905,29.1,73698.14,50.3,0.88392,0.00013,9.73482]
[1780070263666,29.1,73698.14,50.3,0.88392,0.00013,9.73482]
[1780070263905,29.1,73694.3,50.3,0.8834,0.00014,9.76527]
[1780070264912,29.1,73697.55,50.3,0.88384,0.00013,9.73965]
[1780070265919,29.1,73702.37,50.3,0.88449,0.00013,9.70163]
[1780070266927,29.1,73705.93,50.3,0.88497,0.00013,9.67323]
[1780070267935,29.1,73704.98,50.3,0.88485,0.00013,9.68042]
[1780070271982,29.1,73706.03,50.3,0.88501,0.00013,9.67114]
[1780070272988,29.1,73705.21,50.3,0.88489,0.00013,9.67773]
[1780070273997,29.1,73706.32,50.3,0.88504,0.00013,9.66913]
[1780070278023,29.1,73705.59,50.3,0.88493,0.00013,9.67561]
[1780070280050,29.1,73708.35,50.3,0.8853,0.00013,9.65401]
[1780070281050,29.1,73712.04,50.3,0.8858,0.00013,9.62453]
[1780070282236,29.1,73712.04,50.3,0.8858,0.00013,9.62453]
[1780070282316,29.1,73715.27,50.3,0.88623,0.00013,9.59897]
[1780070282544,29.1,73715.27,50.3,0.88623,0.00013,9.59897]
[1780070283235,29.1,73715.27,50.3,0.88623,0.00013,9.59897]
[1780070283336,29.1,73723.3,50.3,0.88729,0.00013,9.5358]
[1780070284071,29.1,73731.33,50.3,0.88835,0.00013,9.47286]
[1780070285078,29.1,73733.16,50.3,0.88859,0.00013,9.45859]
[1780070285760,29.1,73733.16,50.3,0.88859,0.00013,9.45859]
[1780070286085,29.1,73735.07,50.3,0.88884,0.00013,9.44373]
[1780070287092,29.1,73736.59,50.3,0.88904,0.00013,9.43194]
[1780070287773,29.1,73736.59,50.3,0.88904,0.00013,9.43194]
[1780070288099,29.1,73735.26,50.3,0.88886,0.00013,9.44244]
[1780070290113,29.1,73731.2,50.3,0.88833,0.00013,9.47436]
[1780070291120,29.1,73731.09,50.3,0.88831,0.00013,9.47527]
[1780070292127,29.1,73730.48,50.3,0.88823,0.00013,9.48008]
[1780070293133,29.1,73730.86,50.3,0.88828,0.00013,9.47714]
[1780070294141,29.1,73730.22,50.3,0.88819,0.00013,9.48218]
[1780070295148,29.1,73732.05,50.3,0.88843,0.00013,9.46788]
[1780070296155,29.1,73729.24,50.3,0.88807,0.00013,9.48992]
[1780070297162,29.1,73726.9,50.3,0.88775,0.00013,9.50865]
[1780070298284,29.1,73726.9,50.3,0.88775,0.00013,9.50865]
[1780070298309,29.1,73727.12,50.3,0.88777,0.00013,9.5073]
[1780070298498,29.1,73727.12,50.3,0.88777,0.00013,9.5073]
[1780070299177,29.1,73720.47,50.3,0.88689,0.00013,9.55981]
[1780070300184,29.1,73718.06,50.3,0.88657,0.00013,9.57901]
[1780070301190,29.1,73715.96,50.3,0.88628,0.00013,9.59577]
[1780070302198,29.1,73717.17,50.3,0.88644,0.00013,9.5865]
[1780070303205,29.1,73717.81,50.3,0.88652,0.00013,9.58173]
[1780070306226,29.11,73716.92,50.3,0.88639,0.00013,9.5895]
[1780070307233,29.11,73713.56,50.3,0.88594,0.00013,9.61614]
[1780070308240,29.11,73710.89,50.3,0.88558,0.00013,9.63735]
[1780070309247,29.11,73709.5,50.3,0.88539,0.00013,9.64846]
[1780070314364,29.11,73708.96,50.3,0.88536,0.00013,9.64848]
[1780070314283,29.11,73709.91,50.3,0.88548,0.00013,9.64116]
[1780070315289,29.11,73711.16,50.3,0.88565,0.00013,9.63149]
[1780070318311,29.11,73712.16,50.3,0.88577,0.00013,9.62415]
[1780070320325,29.11,73713.01,50.3,0.88588,0.00013,9.61783]
[1780070324353,29.11,73712.41,50.3,0.88578,0.00013,9.62335]
[1780070325360,29.11,73711.15,50.3,0.88561,0.00013,9.63345]
[1780070329392,29.11,73710.32,50.3,0.88549,0.00013,9.64071]
[1780070332412,29.12,73709.31,50.3,0.88535,0.00013,9.64916]
[1780070333419,29.12,73706.35,50.3,0.88495,0.00013,9.6726]
[1780070334425,29.12,73704.35,50.3,0.88468,0.00013,9.68847]
[1780070336440,29.12,73705.45,50.3,0.88482,0.00013,9.68]
[1780070338454,29.12,73707.87,50.3,0.88514,0.00013,9.66117]
[1780070344121,29.12,73707.96,50.3,0.88515,0.00013,9.66103]
[1780070344338,29.12,73707.96,50.3,0.88515,0.00013,9.66103]
[1780070344363,29.12,73708.84,50.3,0.88526,0.00013,9.65441]
[1780070344496,29.12,73716.12,50.3,0.88623,0.00013,9.59719]
[1780070345503,29.12,73717.82,50.3,0.88646,0.00013,9.5837]
[1780070346894,29.12,73717.82,50.3,0.88646,0.00013,9.5837]
[1780070347233,29.12,73720.12,50.3,0.88676,0.00013,9.56544]
[1780070347473,29.12,73720.12,50.3,0.88676,0.00013,9.56544]
[1780070347517,29.12,73715.87,50.3,0.8862,0.00013,9.59879]
[1780070348524,29.12,73706.75,50.3,0.88498,0.00013,9.67054]
[1780070349531,29.12,73706.07,50.3,0.88489,0.00013,9.67584]
[1780070351545,29.12,73702.73,50.3,0.88444,0.00013,9.7022]
[1780070356580,29.12,73702.31,50.3,0.88438,0.00013,9.70594]
[1780070357877,29.12,73702.31,50.3,0.88438,0.00013,9.70594]
[1780070357909,29.12,73702.24,50.3,0.88437,0.00013,9.70657]
[1780070358595,29.12,73696.02,50.3,0.88353,0.00014,9.7557]
[1780070359601,29.12,73693.33,50.3,0.88317,0.00014,9.77694]
[1780070360608,29.12,73693.05,50.3,0.88313,0.00014,9.77913]
[1780070361615,29.12,73690.45,50.3,0.88278,0.00014,9.79964]
[1780070362622,29.12,73689.68,50.3,0.88267,0.00014,9.80568]
[1780070363629,29.12,73688.88,50.3,0.88257,0.00014,9.81194]
[1780070365949,29.12,73688.16,50.3,0.88247,0.00014,9.8175]
[1780070366650,29.12,73690.19,50.3,0.88275,0.00014,9.80138]
[1780070367657,29.12,73691.36,50.3,0.88291,0.00014,9.79209]
[1780070368664,29.12,73692.43,50.3,0.88305,0.00014,9.78361]
[1780070369671,29.12,73692.25,50.3,0.88303,0.00014,9.78501]
[1780070371684,29.12,73692.26,50.3,0.88303,0.00014,9.78491]
[1780070371686,29.12,73692.6,50.3,0.88312,0.00014,9.77733]
[1780070372693,29.12,73695.51,50.3,0.88352,0.00014,9.75435]
[1780070373700,29.12,73696.98,50.3,0.88372,0.00013,9.74278]
[1780070374707,29.12,73698.72,50.3,0.88395,0.00013,9.72911]
[1780070375714,29.12,73702.89,50.3,0.88452,0.00013,9.69593]
[1780070376721,29.12,73703.64,50.3,0.88462,0.00013,9.68975]
[1780070377728,29.12,73704.31,50.3,0.88471,0.00013,9.6846]
[1780070378737,29.12,73706.04,50.3,0.88494,0.00013,9.67111]
[1780070379742,29.12,73706.68,50.3,0.88502,0.00013,9.66622]
[1780070383770,29.12,73705.58,50.3,0.88486,0.00013,9.67549]
[1780070384777,29.12,73704.9,50.3,0.88477,0.00013,9.68098]
[1780070385785,29.12,73705.76,50.3,0.88488,0.00013,9.67434]
[1780070387799,29.12,73707.95,50.3,0.88517,0.00013,9.65738]
[1780070388807,29.12,73708.73,50.3,0.88528,0.00013,9.65122]
[1780070393841,29.12,73708.03,50.3,0.88518,0.00013,9.65719]
[1780070394848,29.12,73708.81,50.3,0.88528,0.00013,9.65084]
[1780070397869,29.12,73707.2,50.3,0.88507,0.00013,9.66324]
[1780070400477,29.12,73706.68,50.3,0.885,0.00013,9.66749]
[1780070400860,29.12,73706.19,50.3,0.88493,0.00013,9.67149]
[1780070400890,29.12,73716.76,50.3,0.88634,0.00013,9.58855]
[1780070401902,29.12,73730.87,50.3,0.8882,0.00013,9.47786]
[1780070403407,29.12,73733.86,50.3,0.88859,0.00013,9.45458]
[1780070404974,29.12,73733.68,50.3,0.88857,0.00013,9.45599]
[1780070405054,29.12,73733.68,50.3,0.88857,0.00013,9.45599]
[1780070405931,29.12,73732.22,50.3,0.88838,0.00013,9.46754]
[1780070406958,29.12,73732.22,50.3,0.88838,0.00013,9.46754]
[1780070407096,29.12,73732.22,50.3,0.88838,0.00013,9.46754]
[1780070407346,29.12,73732.22,50.3,0.88838,0.00013,9.46754]
[1780070407373,29.12,73729.23,50.3,0.88798,0.00013,9.49116]
[1780070407970,29.12,73729.23,50.3,0.88798,0.00013,9.49116]
[1780070408015,29.12,73717.73,50.3,0.88646,0.00013,9.58128]
[1780070408952,29.12,73713.73,50.3,0.88593,0.00013,9.61294]
[1780070409960,29.12,73712.42,50.3,0.88575,0.00013,9.62344]
[1780070411973,29.12,73710.56,50.3,0.88549,0.00013,9.63845]
[1780070412980,29.12,73709.63,50.3,0.88537,0.00013,9.64575]
[1780070414185,29.12,73710.66,50.3,0.8855,0.00013,9.63797]
[1780070414994,29.12,73709.7,50.3,0.88537,0.00013,9.64552]
[1780070417008,29.13,73708.75,50.3,0.88524,0.00013,9.65331]
[1780070418015,29.13,73710.12,50.3,0.88542,0.00013,9.64268]
[1780070419021,29.13,73709.26,50.3,0.88531,0.00013,9.64958]
[1780070420030,29.13,73710.03,50.3,0.88541,0.00013,9.64368]
[1780070425065,29.13,73708.7,50.3,0.88522,0.00013,9.65486]
[1780070426204,29.13,73708.7,50.3,0.88522,0.00013,9.65486]
[1780070426310,29.13,73708.37,50.3,0.88517,0.00013,9.65772]
[1780070427079,29.13,73694.42,50.3,0.88329,0.00014,9.76762]
[1780070428086,29.13,73691.44,50.3,0.88289,0.00014,9.79127]
[1780070429093,29.13,73691.48,50.3,0.8829,0.00014,9.79054]
[1780070430107,29.13,73690.82,50.3,0.88282,0.00014,9.7953]
[1780070430967,29.13,73690.82,50.3,0.88282,0.00014,9.7953]
[1780070431112,29.13,73690.6,50.3,0.88284,0.00014,9.79171]
[1780070432119,29.13,73687.83,50.3,0.88247,0.00014,9.81353]
[1780070433487,29.13,73687.83,50.3,0.88247,0.00014,9.81353]
[1780070433126,29.13,73688.37,50.3,0.88254,0.00014,9.80919]
[1780070434133,29.13,73687.61,50.3,0.88244,0.00014,9.8151]
[1780070435140,29.13,73688.35,50.3,0.88254,0.00014,9.80916]
[1780070436147,29.13,73689.23,50.3,0.88266,0.00014,9.80211]
[1780070438421,29.13,73689.23,50.3,0.88266,0.00014,9.80211]
[1780070438492,29.12,73689.48,50.3,0.8827,0.00014,9.7999]
[1780070438654,29.12,73689.48,50.3,0.8827,0.00014,9.7999]
[1780070438957,29.12,73689.48,50.3,0.8827,0.00014,9.7999]
[1780070439007,29.12,73689.48,50.3,0.8827,0.00014,9.7999]
[1780070439190,29.12,73708.58,50.3,0.88527,0.00013,9.64934]
[1780070440100,29.12,73708.58,50.3,0.88527,0.00013,9.64934]
[1780070440152,29.12,73708.58,50.3,0.88527,0.00013,9.64934]
[1780070440206,29.12,73723.47,50.3,0.88726,0.00013,9.532]
[1780070441241,29.12,73719.34,50.3,0.88672,0.00013,9.56415]
[1780070442205,29.12,73718.35,50.3,0.88659,0.00013,9.57151]
[1780070443019,29.12,73718.35,50.3,0.88659,0.00013,9.57151]
[1780070443214,29.12,73713.68,50.3,0.88598,0.00013,9.60773]
[1780070443823,29.12,73713.68,50.3,0.88598,0.00013,9.60773]
[1780070444136,29.12,73713.68,50.3,0.88598,0.00013,9.60773]
[1780070444221,29.12,73703.87,50.3,0.88467,0.00013,9.68477]
[1780070444883,29.12,73703.87,50.3,0.88467,0.00013,9.68477]
[1780070445229,29.12,73699.86,50.3,0.88413,0.00013,9.71657]
[1780070446241,29.12,73700.45,50.3,0.88421,0.00013,9.71163]
[1780070446765,29.12,73700.45,50.3,0.88421,0.00013,9.71163]
[1780070447248,29.12,73699.25,50.3,0.88406,0.00013,9.72076]
[1780070448255,29.12,73696.68,50.3,0.88372,0.00013,9.74037]
[1780070448795,29.12,73696.68,50.3,0.88372,0.00013,9.74037]
[1780070449262,29.12,73702.3,50.3,0.88448,0.00013,9.69571]
[1780070449809,29.12,73702.3,50.3,0.88448,0.00013,9.69571]
[1780070449907,29.12,73702.3,50.3,0.88448,0.00013,9.69571]
[1780070450269,29.12,73703.24,50.3,0.88461,0.00013,9.6883]
[1780070451276,29.12,73701.43,50.3,0.88438,0.00013,9.70197]
[1780070453290,29.12,73702.51,50.3,0.88453,0.00013,9.69286]
[1780070458325,29.11,73705.7,50.3,0.88498,0.00013,9.6666]
[1780070459187,29.11,73705.7,50.3,0.88498,0.00013,9.6666]
[1780070459332,29.11,73702.58,50.3,0.88457,0.00013,9.69089]
[1780070460340,29.11,73699.47,50.3,0.88415,0.00013,9.71517]
[1780070461347,29.11,73697.31,50.3,0.88387,0.00013,9.73193]
[1780070462354,29.11,73693.78,50.3,0.88339,0.00014,9.75979]
[1780070463361,29.11,73693.57,50.3,0.88336,0.00014,9.76153]
[1780070464371,29.11,73694.09,50.3,0.88343,0.00014,9.75743]
[1780070464595,29.11,73694.09,50.3,0.88343,0.00014,9.75743]
[1780070465375,29.11,73703.1,50.3,0.88464,0.00013,9.68639]
[1780070466382,29.11,73705.4,50.3,0.88495,0.00013,9.6684]
[1780070467500,29.11,73705.4,50.3,0.88495,0.00013,9.6684]
[1780070467390,29.11,73707.61,50.3,0.88525,0.00013,9.65076]
[1780070468133,29.11,73707.61,50.3,0.88525,0.00013,9.65076]
[1780070468466,29.11,73707.61,50.3,0.88525,0.00013,9.65076]
[1780070468537,29.11,73725.95,50.3,0.88769,0.00013,9.50657]
[1780070469404,29.11,73730.77,50.3,0.88832,0.00013,9.46863]
[1780070470411,29.11,73730.44,50.3,0.88828,0.00013,9.47121]
[1780070471419,29.11,73733.2,50.3,0.88864,0.00013,9.4495]
[1780070471759,29.11,73733.2,50.3,0.88864,0.00013,9.4495]
[1780070472427,29.11,73734.84,50.3,0.88886,0.00013,9.43656]
[1780070473107,29.11,73734.84,50.3,0.88886,0.00013,9.43656]
[1780070473434,29.11,73735.26,50.3,0.88891,0.00013,9.43319]
[1780070473946,29.11,73735.26,50.3,0.88891,0.00013,9.43319]
[1780070474441,29.11,73737.42,50.3,0.8892,0.00013,9.41607]
[1780070475448,29.11,73743.73,50.3,0.89002,0.00013,9.36676]
[1780070476455,29.11,73747.3,50.3,0.89049,0.00013,9.3389]
[1780070477462,29.11,73749.47,50.3,0.89077,0.00013,9.32185]
[1780070478469,29.11,73755.08,50.3,0.89149,0.00013,9.27811]
[1780070479475,29.11,73756.19,50.3,0.89164,0.00013,9.2694]
[1780070480483,29.11,73759.23,50.3,0.89203,0.00013,9.24577]
[1780070482497,29.11,73758.21,50.3,0.89189,0.00013,9.25369]
[1780070483504,29.11,73759.03,50.3,0.892,0.00013,9.24734]
[1780070485518,29.11,73759.9,50.3,0.89211,0.00013,9.2406]
[1780070486525,29.11,73758.59,50.3,0.89194,0.00013,9.25078]
[1780070487532,29.11,73753.71,50.3,0.89132,0.00013,9.2887]
[1780070488539,29.11,73750.11,50.3,0.89085,0.00013,9.3167]
[1780070489546,29.11,73748.21,50.3,0.89061,0.00013,9.3316]
[1780070490553,29.11,73749.78,50.3,0.89081,0.00013,9.31945]
[1780070491560,29.11,73749.13,50.3,0.89077,0.00013,9.31972]
[1780070492047,29.11,73749.13,50.3,0.89077,0.00013,9.31972]
[1780070492155,29.11,73749.13,50.3,0.89077,0.00013,9.31972]
[1780070492567,29.11,73742.1,50.3,0.88986,0.00013,9.37437]
[1780070492737,29.11,73742.1,50.3,0.88986,0.00013,9.37437]
[1780070493576,29.11,73740.3,50.3,0.88962,0.00013,9.38887]
[1780070495588,29.11,73742.29,50.3,0.88987,0.00013,9.37367]
[1780070497602,29.11,73735.56,50.3,0.889,0.00013,9.42615]
[1780070502636,29.11,73736.18,50.3,0.88908,0.00013,9.42144]
[1780070503776,29.11,73736.18,50.3,0.88908,0.00013,9.42144]
[1780070503796,29.11,73737.7,50.3,0.88928,0.00013,9.4093]
[1780070504651,29.11,73739.17,50.3,0.88948,0.00013,9.39757]
[1780070505659,29.11,73740.18,50.3,0.88961,0.00013,9.38946]
[1780070506665,29.11,73744.0,50.3,0.89011,0.00013,9.35945]
[1780070509445,29.11,73743.97,50.3,0.89011,0.00013,9.35951]
[1780070509526,29.11,73744.19,50.3,0.89014,0.00013,9.35763]
[1780070513715,29.11,73741.67,50.3,0.88983,0.00013,9.37642]
[1780070514877,29.11,73741.67,50.3,0.88983,0.00013,9.37642]
[1780070514978,29.11,73741.57,50.3,0.88982,0.00013,9.377]
[1780070516011,29.11,73741.57,50.3,0.88982,0.00013,9.377]
[1780070516045,29.1,73742.12,50.3,0.88989,0.00013,9.37251]
[1780070518523,29.1,73741.87,50.3,0.88986,0.00013,9.37426]
[1780070518616,29.1,73740.2,50.3,0.88965,0.00013,9.3871]
[1780070518750,29.1,73731.5,50.3,0.88851,0.00013,9.4552]
[1780070519758,29.1,73729.53,50.3,0.88826,0.00013,9.47029]
[1780070520678,29.1,73729.53,50.3,0.88826,0.00013,9.47029]
[1780070520766,29.1,73729.6,50.3,0.88827,0.00013,9.46941]
[1780070522780,29.1,73730.55,50.3,0.88841,0.00013,9.4613]
[1780070523787,29.1,73731.44,50.3,0.88853,0.00013,9.45402]
[1780070524794,29.1,73730.89,50.3,0.88846,0.00013,9.45801]
[1780070525801,29.1,73731.09,50.3,0.8885,0.00013,9.45613]
[1780070526721,29.1,73731.09,50.3,0.8885,0.00013,9.45613]
[1780070526808,29.1,73731.63,50.3,0.88857,0.00013,9.45159]
[1780070528575,29.1,73731.63,50.3,0.88857,0.00013,9.45159]
[1780070527815,29.1,73737.6,50.3,0.88936,0.00013,9.40462]
[1780070528822,29.1,73739.24,50.3,0.88957,0.00013,9.39158]
[1780070529829,29.1,73743.16,50.3,0.89009,0.00013,9.36077]
[1780070530836,29.1,73744.02,50.3,0.8902,0.00013,9.35388]
[1780070531843,29.1,73744.85,50.3,0.89031,0.00013,9.34724]
[1780070532850,29.1,73746.97,50.3,0.89059,0.00013,9.33055]
[1780070533857,29.1,73748.38,50.3,0.89077,0.00013,9.31943]
[1780070534864,29.1,73748.97,50.3,0.89085,0.00013,9.31471]
[1780070535871,29.1,73757.74,50.3,0.89198,0.00013,9.2464]
[1780070536878,29.1,73759.89,50.3,0.89226,0.00013,9.22969]
[1780070538045,29.1,73759.89,50.3,0.89226,0.00013,9.22969]
[1780070538075,29.1,73759.89,50.3,0.89226,0.00013,9.22969]
[1780070538208,29.1,73759.89,50.3,0.89226,0.00013,9.22969]
[1780070538245,29.1,73760.86,50.3,0.89238,0.00013,9.22216]
[1780070539073,29.1,73766.21,50.3,0.89306,0.00013,9.1807]
[1780070540544,29.1,73766.21,50.3,0.89306,0.00013,9.1807]
[1780070540624,29.1,73766.39,50.3,0.89308,0.00013,9.17938]
[1780070541270,29.1,73765.06,50.3,0.89291,0.00013,9.18976]
[1780070541915,29.1,73764.23,50.3,0.89281,0.00013,9.19625]
[1780070543929,29.1,73764.5,50.3,0.89284,0.00013,9.19426]
[1780070547957,29.1,73765.23,50.3,0.89293,0.00013,9.1888]
[1780070548964,29.1,73764.66,50.3,0.89285,0.00013,9.19327]
[1780070550978,29.1,73764.0,50.3,0.89277,0.00013,9.19847]
[1780070551985,29.1,73765.25,50.3,0.89298,0.00013,9.18399]
[1780070552852,29.1,73765.25,50.3,0.89298,0.00013,9.18399]
[1780070553029,29.1,73765.25,50.3,0.89298,0.00013,9.18399]
[1780070553062,29.1,73765.75,50.3,0.89304,0.00013,9.18016]
[1780070555011,29.1,73761.92,50.3,0.89255,0.00013,9.20995]
[1780070556020,29.1,73758.54,50.3,0.89212,0.00013,9.23618]
[1780070557023,29.1,73757.05,50.3,0.89193,0.00013,9.24771]
[1780070558030,29.1,73756.64,50.3,0.89188,0.00013,9.25084]
[1780070559037,29.1,73757.26,50.3,0.89196,0.00013,9.24596]
[1780070560044,29.1,73757.8,50.3,0.89203,0.00013,9.24171]
[1780070561051,29.1,73756.43,50.3,0.89185,0.00013,9.25229]
[1780070562058,29.1,73751.78,50.3,0.89125,0.00013,9.28837]
[1780070566086,29.1,73748.11,50.3,0.89079,0.00013,9.31644]
[1780070567382,29.1,73748.11,50.3,0.89079,0.00013,9.31644]
[1780070567483,29.1,73746.19,50.3,0.89054,0.00013,9.33123]
[1780070568100,29.09,73742.5,50.3,0.89007,0.00013,9.35981]
[1780070571121,29.09,73740.45,50.3,0.88981,0.00013,9.37511]
[1780070572128,29.09,73738.02,50.3,0.8895,0.00013,9.39382]
[1780070573135,29.09,73735.54,50.3,0.88918,0.00013,9.41292]
[1780070574142,29.09,73733.04,50.3,0.88886,0.00013,9.43215]
[1780070575149,29.09,73732.69,50.3,0.88882,0.00013,9.43455]
[1780070576156,29.09,73732.54,50.3,0.88881,0.00013,9.43538]
[1780070577163,29.09,73732.44,50.3,0.8888,0.00013,9.43582]
[1780070578123,29.09,73732.44,50.3,0.8888,0.00013,9.43582]
[1780070578141,29.09,73732.44,50.3,0.8888,0.00013,9.43582]
[1780070578172,29.09,73729.75,50.3,0.88845,0.00013,9.45653]
[1780070579179,29.09,73724.01,50.3,0.88771,0.00013,9.50111]
[1780070581193,29.09,73724.7,50.3,0.88781,0.00013,9.49484]
[1780070582200,29.09,73725.47,50.3,0.88792,0.00013,9.48838]
[1780070583669,29.09,73725.47,50.3,0.88792,0.00013,9.48838]
[1780070583207,29.08,73726.1,50.3,0.88801,0.00013,9.48303]
[1780070583777,29.08,73726.1,50.3,0.88801,0.00013,9.48303]
[1780070583916,29.08,73726.1,50.3,0.88801,0.00013,9.48303]
[1780070586429,29.08,73716.04,50.3,0.8867,0.00013,9.56075]
[1780070587235,29.08,73711.24,50.3,0.88607,0.00013,9.59797]
[1780070588241,29.08,73709.45,50.3,0.88584,0.00013,9.61149]
[1780070590304,29.08,73709.57,50.3,0.88587,0.00013,9.60997]
[1780070590324,29.08,73709.57,50.3,0.88587,0.00013,9.60997]
[1780070590391,29.08,73709.57,50.3,0.88587,0.00013,9.60997]
[1780070590485,29.08,73709.26,50.3,0.88584,0.00013,9.61184]
[1780070591264,29.08,73700.39,50.3,0.88466,0.00013,9.68115]
[1780070592271,29.07,73697.09,50.3,0.88422,0.00013,9.70652]
[1780070594958,29.07,73697.9,50.3,0.88436,0.00013,9.69873]
[1780070596795,29.07,73695.98,50.3,0.88412,0.00013,9.7125]
[1780070600098,29.06,73695.74,50.3,0.88412,0.00013,9.71226]
[1780070600327,29.06,73699.01,50.3,0.88458,0.00013,9.68573]
[1780070605362,29.06,73698.99,50.3,0.88463,0.00013,9.68257]
[1780070606945,29.05,73698.93,50.3,0.88463,0.00013,9.68239]
[1780070607376,29.05,73703.37,50.3,0.88524,0.00013,9.64671]
[1780070608383,29.05,73705.87,50.3,0.88558,0.00013,9.6264]
[1780070609390,29.05,73708.59,50.3,0.88596,0.00013,9.60441]
[1780070610396,29.05,73710.62,50.3,0.88624,0.00013,9.5879]
[1780070611568,29.05,73718.34,50.3,0.88732,0.00013,9.52183]
[1780070612411,29.05,73720.93,50.3,0.88767,0.00013,9.50107]
[1780070613601,29.05,73720.93,50.3,0.88767,0.00013,9.50107]
[1780070613711,29.05,73720.93,50.3,0.88767,0.00013,9.50107]
[1780070613703,29.05,73720.87,50.3,0.88767,0.00013,9.50117]
[1780070614425,29.05,73721.93,50.3,0.88781,0.00013,9.49246]
[1780070615432,29.04,73723.21,50.3,0.88799,0.00013,9.48205]
[1780070615944,29.04,73723.21,50.3,0.88799,0.00013,9.48205]
[1780070616440,29.04,73722.84,50.3,0.88794,0.00013,9.48461]
[1780070617599,29.04,73722.84,50.3,0.88794,0.00013,9.48461]
[1780070617700,29.04,73722.45,50.3,0.8879,0.00013,9.48731]
[1780070617796,29.04,73722.45,50.3,0.8879,0.00013,9.48731]
[1780070618599,29.04,73722.45,50.3,0.8879,0.00013,9.48731]
[1780070618703,29.04,73722.91,50.3,0.88796,0.00013,9.48335]
[1780070618806,29.04,73722.91,50.3,0.88796,0.00013,9.48335]
[1780070619598,29.04,73722.91,50.3,0.88796,0.00013,9.48335]
[1780070619705,29.04,73722.91,50.3,0.88796,0.00013,9.48335]
[1780070620600,29.04,73722.95,50.3,0.88798,0.00013,9.48268]
[1780070620671,29.04,73722.04,50.3,0.88786,0.00013,9.48947]
[1780070621474,29.04,73722.74,50.3,0.88796,0.00013,9.48361]
[1780070622481,29.04,73723.1,50.3,0.88801,0.00013,9.48044]
[1780070623086,29.04,73723.1,50.3,0.88801,0.00013,9.48044]
[1780070623488,29.04,73729.54,50.3,0.88886,0.00013,9.4296]
[1780070624495,29.04,73731.35,50.3,0.88911,0.00013,9.41515]
[1780070625502,29.04,73732.08,50.3,0.88921,0.00013,9.40919]
[1780070625749,29.04,73732.08,50.3,0.88921,0.00013,9.40919]
[1780070626509,29.04,73734.83,50.3,0.88957,0.00013,9.38742]
[1780070627516,29.04,73740.08,50.3,0.89026,0.00013,9.34617]
[1780070629530,29.04,73742.88,50.3,0.89062,0.00013,9.324]
[1780070630145,29.04,73742.88,50.3,0.89062,0.00013,9.324]
[1780070630537,29.04,73743.89,50.3,0.89076,0.00013,9.31598]
[1780070631037,29.04,73743.89,50.3,0.89076,0.00013,9.31598]
[1780070631544,29.04,73743.04,50.3,0.89065,0.00013,9.32249]
[1780070632551,29.04,73740.28,50.3,0.89029,0.00013,9.3439]
[1780070634565,29.03,73733.79,50.3,0.88945,0.00013,9.39427]
[1780070635421,29.03,73733.79,50.3,0.88945,0.00013,9.39427]
[1780070635577,29.03,73731.81,50.3,0.8892,0.00013,9.40952]
[1780070636586,29.03,73728.74,50.3,0.8888,0.00013,9.43331]
[1780070637729,29.03,73728.74,50.3,0.8888,0.00013,9.43331]
[1780070638599,29.03,73733.1,50.3,0.88938,0.00013,9.39858]
[1780070638969,29.03,73733.1,50.3,0.88938,0.00013,9.39858]
[1780070639551,29.03,73733.1,50.3,0.88938,0.00013,9.39858]
[1780070639613,29.03,73738.66,50.3,0.89011,0.00013,9.35478]
[1780070640617,29.03,73743.96,50.3,0.8908,0.00013,9.31314]
[1780070642631,29.03,73745.22,50.3,0.89097,0.00013,9.30297]
[1780070647666,29.03,73746.17,50.3,0.89111,0.00013,9.29492]
[1780070648674,29.03,73743.94,50.3,0.89082,0.00013,9.31219]
[1780070652702,29.03,73741.11,50.3,0.89046,0.00013,9.33369]
[1780070653709,29.03,73734.81,50.3,0.88965,0.00013,9.38277]
[1780070654909,29.03,73735.97,50.3,0.8898,0.00013,9.37351]
[1780070655723,29.03,73735.75,50.3,0.88978,0.00013,9.37496]
[1780070656730,29.03,73734.3,50.3,0.88959,0.00013,9.38605]
[1780070657606,29.03,73734.3,50.3,0.88959,0.00013,9.38605]
[1780070657737,29.03,73735.06,50.3,0.88969,0.00013,9.37985]
[1780070662773,29.02,73736.73,50.3,0.88993,0.00013,9.36551]
[1780070667810,29.02,73738.34,50.3,0.89017,0.00013,9.35144]
[1780070671427,29.02,73737.89,50.3,0.89011,0.00013,9.35451]
[1780070671529,29.02,73739.2,50.3,0.89034,0.00013,9.3392]
[1780070671840,29.02,73746.03,50.3,0.89122,0.00013,9.28566]
[1780070673618,29.02,73751.1,50.3,0.89188,0.00013,9.24601]
[1780070673854,29.02,73756.82,50.3,0.89261,0.00013,9.20141]
[1780070675609,29.02,73756.82,50.3,0.89261,0.00013,9.20141]
[1780070675689,29.02,73756.82,50.3,0.89261,0.00013,9.20141]
[1780070675707,29.02,73758.25,50.3,0.8928,0.00013,9.19029]
[1780070675811,29.02,73758.25,50.3,0.8928,0.00013,9.19029]
[1780070676606,29.02,73758.25,50.3,0.8928,0.00013,9.19029]
[1780070676613,29.02,73759.74,50.3,0.89299,0.00013,9.17872]
[1780070677318,29.02,73759.74,50.3,0.89299,0.00013,9.17872]
[1780070677346,29.02,73761.24,50.3,0.89318,0.00013,9.16709]
[1780070677882,29.02,73761.84,50.3,0.89325,0.00013,9.16248]
[1780070678889,29.02,73762.99,50.3,0.8934,0.00013,9.15361]
[1780070680612,29.02,73762.99,50.3,0.8934,0.00013,9.15361]
[1780070680685,29.02,73763.53,50.3,0.89347,0.00013,9.14948]
[1780070680903,29.02,73766.98,50.3,0.8939,0.00013,9.1228]
[1780070681910,29.02,73772.25,50.3,0.89457,0.00013,9.08209]
[1780070684931,29.02,73773.7,50.3,0.89474,0.00013,9.07142]
[1780070686086,29.02,73773.7,50.3,0.89474,0.00013,9.07142]
[1780070689241,29.02,73775.22,50.3,0.89492,0.00013,9.06027]
[1780070689326,29.02,73774.92,50.3,0.89488,0.00013,9.06279]
[1780070690220,29.02,73774.92,50.3,0.89488,0.00013,9.06279]
[1780070690265,29.02,73772.4,50.3,0.89456,0.00013,9.08249]
[1780070695418,29.02,73773.64,50.3,0.89471,0.00013,9.07359]
[1780070695450,29.02,73775.54,50.3,0.89494,0.00013,9.05909]
[1780070696012,29.02,73771.76,50.3,0.89446,0.00013,9.08855]
[1780070697019,29.02,73769.8,50.3,0.89421,0.00013,9.10391]
[1780070698609,29.02,73769.8,50.3,0.89421,0.00013,9.10391]
[1780070698710,29.02,73769.92,50.3,0.89423,0.00013,9.10314]
[1780070698850,29.02,73769.92,50.3,0.89423,0.00013,9.10314]
[1780070699033,29.02,73769.97,50.3,0.89423,0.00013,9.1029]
[1780070701772,29.02,73769.95,50.3,0.89422,0.00013,9.10321]
[1780070701053,29.02,73769.76,50.3,0.8942,0.00013,9.10483]
[1780070702022,29.02,73769.76,50.3,0.8942,0.00013,9.10483]
[1780070702247,29.02,73769.76,50.3,0.8942,0.00013,9.10483]
[1780070702271,29.03,73770.21,50.3,0.89425,0.00013,9.10149]
[1780070703067,29.03,73771.1,50.3,0.89436,0.00013,9.09475]
[1780070704763,29.03,73771.1,50.3,0.89436,0.00013,9.09475]
[1780070704816,29.03,73771.65,50.3,0.89443,0.00013,9.09065]
[1780070705081,29.03,73769.87,50.3,0.8942,0.00013,9.1046]
[1780070706088,29.03,73769.27,50.3,0.89412,0.00013,9.1094]
[1780070707166,29.03,73764.28,50.3,0.89349,0.00013,9.14822]
[1780070708102,29.03,73762.27,50.3,0.89323,0.00013,9.16389]
[1780070709109,29.03,73763.56,50.3,0.8934,0.00013,9.15393]
[1780070710117,29.03,73764.22,50.3,0.89348,0.00013,9.14888]
[1780070711177,29.03,73766.2,50.3,0.89373,0.00013,9.13359]
[1780070712273,29.03,73760.84,50.3,0.89305,0.00013,9.17527]
[1780070713472,29.03,73760.84,50.3,0.89305,0.00013,9.17527]
[1780070713524,29.03,73749.71,50.3,0.89162,0.00013,9.26187]
[1780070714144,29.03,73742.51,50.3,0.89069,0.00013,9.31793]
[1780070715151,29.03,73737.56,50.3,0.89005,0.00013,9.35641]
[1780070718172,29.03,73739.13,50.3,0.89027,0.00013,9.34344]
[1780070723207,29.02,73738.43,50.3,0.89019,0.00013,9.34776]
[1780070728249,29.02,73739.66,50.3,0.89037,0.00013,9.33696]
[1780070729721,29.02,73739.66,50.3,0.89037,0.00013,9.33696]
[1780070729765,29.02,73740.2,50.3,0.89045,0.00013,9.33252]
[1780070730262,29.02,73747.18,50.3,0.89135,0.00013,9.27782]
[1780070731270,29.02,73752.2,50.3,0.89205,0.00013,9.23374]
[1780070732276,29.02,73752.77,50.3,0.89212,0.00013,9.22923]
[1780070733284,29.02,73754.04,50.3,0.89229,0.00013,9.21929]
[1780070734291,29.02,73748.61,50.3,0.89159,0.00013,9.26153]
[1780070737102,29.02,73749.06,50.3,0.89165,0.00013,9.25782]
[1780070737312,29.02,73747.6,50.3,0.89147,0.00013,9.2691]
[1780070738319,29.02,73745.61,50.3,0.89121,0.00013,9.2845]
[1780070740276,29.02,73744.85,50.3,0.89111,0.00013,9.29029]
[1780070740333,29.02,73745.26,50.3,0.89117,0.00013,9.28694]
[1780070741340,29.02,73747.44,50.3,0.89145,0.00013,9.26979]
[1780070742347,29.02,73748.84,50.3,0.89164,0.00013,9.25876]
[1780070743354,29.02,73756.22,50.3,0.89259,0.00013,9.2012]
[1780070744362,29.02,73758.61,50.3,0.89289,0.00013,9.1826]
[1780070745198,29.02,73758.61,50.3,0.89289,0.00013,9.1826]
[1780070745242,29.02,73758.61,50.3,0.89289,0.00013,9.1826]
[1780070745506,29.02,73758.61,50.3,0.89289,0.00013,9.1826]
[1780070745580,29.02,73763.2,50.3,0.89348,0.00013,9.14697]
[1780070746375,29.02,73765.9,50.3,0.89382,0.00013,9.12608]
[1780070746912,29.02,73765.9,50.3,0.89382,0.00013,9.12608]
[1780070747382,29.02,73763.5,50.3,0.89351,0.00013,9.14479]
[1780070748504,29.02,73763.5,50.3,0.89351,0.00013,9.14479]
[1780070748564,29.02,73763.5,50.3,0.89351,0.00013,9.14479]
[1780070748879,29.02,73763.5,50.3,0.89351,0.00013,9.14479]
[1780070748658,29.02,73759.91,50.3,0.89305,0.00013,9.17273]
[1780070749396,29.02,73746.33,50.3,0.89131,0.00013,9.27845]
[1780070750403,29.02,73744.85,50.3,0.89112,0.00013,9.28986]
[1780070751154,29.02,73744.85,50.3,0.89112,0.00013,9.28986]
[1780070751410,29.02,73742.24,50.3,0.89079,0.00013,9.31008]
[1780070753424,29.02,73744.05,50.3,0.89103,0.00013,9.2956]
[1780070754431,29.02,73746.94,50.3,0.8914,0.00013,9.27291]
[1780070756841,29.02,73746.54,50.3,0.89135,0.00013,9.27592]
[1780070757452,29.01,73740.85,50.3,0.89062,0.00013,9.3201]
[1780070759469,29.01,73738.65,50.3,0.89034,0.00013,9.33692]
[1780070761347,29.01,73737.62,50.3,0.89021,0.00013,9.34477]
[1780070761548,29.01,73737.62,50.3,0.89021,0.00013,9.34477]
[1780070762764,29.01,73739.65,50.3,0.89048,0.00013,9.3287]
[1780070762831,29.01,73731.19,50.3,0.88938,0.00013,9.3947]
[1780070763499,29.01,73730.9,50.3,0.88934,0.00013,9.39669]
[1780070764506,29.01,73731.76,50.3,0.88946,0.00013,9.38967]
[1780070765411,29.01,73731.76,50.3,0.88946,0.00013,9.38967]
[1780070765456,29.01,73731.76,50.3,0.88946,0.00013,9.38967]
[1780070765514,29.01,73736.69,50.3,0.89011,0.00013,9.35082]
[1780070766521,29.01,73743.62,50.3,0.89101,0.00013,9.29646]
[1780070768860,29.01,73743.19,50.3,0.89096,0.00013,9.29968]
[1780070769542,29.01,73737.01,50.3,0.89016,0.00013,9.3477]
[1780070770383,29.01,73737.01,50.3,0.89016,0.00013,9.3477]
[1780070770550,29.01,73737.11,50.3,0.89018,0.00013,9.34671]
[1780070771557,29.01,73738.03,50.3,0.8903,0.00013,9.33931]
[1780070772564,29.01,73739.51,50.3,0.8905,0.00013,9.32754]
[1780070773571,29.01,73741.93,50.3,0.89081,0.00013,9.30845]
[1780070774578,29.01,73743.2,50.3,0.89098,0.00013,9.29838]
[1780070777599,29.01,73748.51,50.3,0.89167,0.00013,9.25652]
[1780070778606,29.01,73751.4,50.3,0.89205,0.00013,9.23391]
[1780070779613,29.01,73752.11,50.3,0.89214,0.00013,9.22834]
[1780070781628,29.01,73750.33,50.3,0.89191,0.00013,9.24212]
[1780070782634,29.01,73748.62,50.3,0.89169,0.00013,9.25539]
[1780070785655,29.01,73747.49,50.3,0.89155,0.00013,9.26398]
[1780070786126,29.01,73747.49,50.3,0.89155,0.00013,9.26398]
[1780070786662,29.01,73742.27,50.3,0.89088,0.00013,9.30463]
[1780070787669,29.01,73739.9,50.3,0.89057,0.00013,9.32299]
[1780070791697,29.0,73738.39,50.3,0.89043,0.00013,9.32924]
[1780070796129,29.0,73739.76,50.3,0.89062,0.00013,9.31775]
[1780070796560,29.0,73739.76,50.3,0.89062,0.00013,9.31775]
[1780070796733,29.0,73744.18,50.3,0.8912,0.00013,9.28304]
[1780070797739,29.0,73741.83,50.3,0.8909,0.00013,9.30126]
[1780070801767,29.0,73737.62,50.3,0.89036,0.00013,9.33354]
[1780070803784,29.0,73740.95,50.3,0.8908,0.00013,9.30711]
[1780070805882,29.0,73742.05,50.3,0.89095,0.00013,9.29835]
[1780070806262,29.0,73742.82,50.3,0.89105,0.00013,9.29218]
[1780070811840,29.0,73742.06,50.3,0.89096,0.00013,9.29721]
[1780070816778,29.0,73742.27,50.3,0.891,0.00013,9.29487]
[1780070816779,29.0,73742.27,50.3,0.89101,0.00013,9.29469]
[1780070818889,28.99,73745.49,50.3,0.89143,0.00013,9.26921]
[1780070819896,28.99,73749.21,50.3,0.89191,0.00013,9.24003]
[1780070820903,28.99,73755.32,50.3,0.8927,0.00013,9.19231]
[1780070821910,28.99,73757.3,50.3,0.89295,0.00013,9.17682]
[1780070822917,28.99,73757.97,50.3,0.89304,0.00013,9.17159]
[1780070823924,28.99,73757.05,50.3,0.89292,0.00013,9.17875]
[1780070824931,28.99,73756.5,50.3,0.89285,0.00013,9.18304]
[1780070825938,28.99,73757.27,50.3,0.89295,0.00013,9.17706]
[1780070826945,28.99,73759.18,50.3,0.89319,0.00013,9.16221]
[1780070827953,28.99,73760.24,50.3,0.89333,0.00013,9.15398]
[1780070829966,28.99,73761.66,50.3,0.89351,0.00013,9.14304]
[1780070830931,28.99,73761.66,50.3,0.89351,0.00013,9.14304]
[1780070830964,28.99,73761.66,50.3,0.8935,0.00013,9.14309]
[1780070831040,28.99,73761.66,50.3,0.8935,0.00013,9.14309]
[1780070831412,28.99,73764.49,50.3,0.89386,0.00013,9.12119]
[1780070832606,28.99,73764.49,50.3,0.89386,0.00013,9.12119]
[1780070832760,28.99,73768.36,50.3,0.89435,0.00013,9.09128]
[1780070833311,28.99,73768.36,50.3,0.89435,0.00013,9.09128]
[1780070833620,28.99,73773.96,50.3,0.89506,0.00013,9.04806]
[1780070833994,28.99,73768.34,50.3,0.89435,0.00013,9.09159]
[1780070835008,29.0,73766.43,50.3,0.8941,0.00013,9.10661]
[1780070836087,29.0,73766.43,50.3,0.8941,0.00013,9.10661]
[1780070836160,29.0,73765.92,50.3,0.89403,0.00013,9.11083]
[1780070837642,29.0,73765.92,50.3,0.89403,0.00013,9.11083]
[1780070837696,29.0,73770.22,50.3,0.89458,0.00013,9.07762]
[1780070838047,29.0,73773.54,50.3,0.89499,0.00013,9.05191]
[1780070839266,29.0,73773.54,50.3,0.89499,0.00013,9.05191]
[1780070839366,29.0,73774.33,50.3,0.89509,0.00013,9.04597]
[1780070840070,29.0,73768.61,50.3,0.89437,0.00013,9.09047]
[1780070841611,29.0,73768.61,50.3,0.89437,0.00013,9.09047]
[1780070841705,29.0,73768.49,50.3,0.89434,0.00013,9.09177]
[1780070842084,29.0,73769.75,50.3,0.8945,0.00013,9.08216]
[1780070843091,29.0,73770.04,50.3,0.89454,0.00013,9.08008]
[1780070844956,29.0,73770.04,50.3,0.89454,0.00013,9.08008]
[1780070844098,29.0,73770.51,50.3,0.89459,0.00013,9.07661]
[1780070845105,29.0,73769.54,50.3,0.89447,0.00013,9.08429]
[1780070846442,29.0,73769.54,50.3,0.89447,0.00013,9.08429]
[1780070846985,29.0,73769.54,50.3,0.89447,0.00013,9.08429]
[1780070846543,29.0,73768.36,50.3,0.89432,0.00013,9.0936]
[1780070847844,29.0,73769.08,50.3,0.8944,0.00013,9.08817]
[1780070848127,29.0,73762.08,50.3,0.89351,0.00013,9.14263]
[1780070849319,29.0,73759.73,50.3,0.89321,0.00013,9.16096]
[1780070853446,29.0,73760.54,50.3,0.89336,0.00013,9.15005]
[1780070854169,29.0,73751.52,50.3,0.8922,0.00013,9.22027]
[1780070855176,29.0,73749.32,50.3,0.89192,0.00013,9.23737]
[1780070856183,29.0,73748.74,50.3,0.89185,0.00013,9.24183]
[1780070859204,29.0,73750.02,50.3,0.89202,0.00013,9.23165]
[1780070860159,29.0,73750.02,50.3,0.89202,0.00013,9.23165]
[1780070860212,29.0,73750.12,50.3,0.89203,0.00013,9.23082]
[1780070861352,29.0,73747.87,50.3,0.89174,0.00013,9.2483]
[1780070862226,29.0,73742.47,50.3,0.89105,0.00013,9.29036]
[1780070864722,29.0,73741.13,50.3,0.89087,0.00013,9.30068]
[1780070864852,29.0,73738.4,50.3,0.89052,0.00013,9.32185]
[1780070865247,29.0,73725.31,50.3,0.88882,0.00013,9.42417]
[1780070866824,29.0,73720.79,50.3,0.88822,0.00013,9.45967]
[1780070867260,29.0,73723.29,50.3,0.88855,0.00013,9.43999]
[1780070868268,29.0,73721.11,50.3,0.88826,0.00013,9.4571]
[1780070869275,29.0,73721.49,50.3,0.88831,0.00013,9.45408]
[1780070871289,29.0,73722.64,50.3,0.88847,0.00013,9.445]
[1780070875317,29.0,73720.44,50.3,0.88818,0.00013,9.46224]
[1780070877331,29.0,73719.29,50.3,0.88803,0.00013,9.47121]
[1780070878338,29.0,73716.51,50.3,0.88767,0.00013,9.49268]
[1780070881359,28.99,73715.14,50.3,0.8875,0.00013,9.50222]
[1780070882808,28.99,73715.14,50.3,0.8875,0.00013,9.50222]
[1780070882887,28.99,73716.19,50.3,0.88765,0.00013,9.49354]
[1780070883184,28.99,73716.19,50.3,0.88765,0.00013,9.49354]
[1780070883376,28.99,73730.28,50.3,0.88951,0.00013,9.38252]
[1780070884299,28.99,73730.28,50.3,0.88951,0.00013,9.38252]
[1780070884438,28.99,73730.28,50.3,0.88951,0.00013,9.38252]
[1780070884465,28.99,73742.05,50.3,0.89105,0.00013,9.2902]
[1780070885390,28.99,73741.74,50.3,0.89101,0.00013,9.29251]
[1780070886487,28.99,73741.74,50.3,0.89101,0.00013,9.29251]
[1780070886588,28.99,73742.34,50.3,0.89109,0.00013,9.2877]
[1780070887405,28.99,73744.42,50.3,0.89136,0.00013,9.27135]
[1780070888412,28.99,73749.34,50.3,0.89199,0.00013,9.23289]
[1780070889419,28.99,73752.38,50.3,0.89239,0.00013,9.20918]
[1780070890426,28.99,73753.17,50.3,0.89249,0.00013,9.20303]
[1780070891367,28.99,73753.17,50.3,0.89249,0.00013,9.20303]
[1780070891374,28.99,73753.17,50.3,0.89249,0.00013,9.20303]
[1780070891408,28.99,73753.17,50.3,0.89249,0.00013,9.20303]
[1780070891759,28.99,73763.22,50.3,0.89377,0.00013,9.12492]
[1780070892059,28.99,73763.22,50.3,0.89377,0.00013,9.12492]
[1780070892645,28.99,73769.76,50.3,0.8946,0.00013,9.07434]
[1780070893852,28.99,73771.03,50.3,0.89475,0.00013,9.06471]
[1780070894708,28.99,73771.03,50.3,0.89475,0.00013,9.06471]
[1780070894789,28.99,73770.69,50.3,0.89471,0.00013,9.06756]
[1780070895406,28.99,73770.69,50.3,0.89471,0.00013,9.06756]
[1780070895482,28.99,73771.48,50.3,0.8948,0.00013,9.06166]
[1780070896441,28.99,73771.48,50.3,0.8948,0.00013,9.06166]
[1780070896488,28.99,73772.63,50.3,0.89495,0.00013,9.05299]
[1780070897987,28.99,73772.63,50.3,0.89495,0.00013,9.05299]
[1780070897991,28.99,73771.97,50.3,0.89486,0.00013,9.05833]
[1780070900335,28.99,73770.76,50.3,0.8947,0.00013,9.06813]
[1780070900510,28.99,73770.76,50.3,0.8947,0.00013,9.06813]
[1780070900547,29.0,73772.09,50.3,0.89486,0.00013,9.05804]
[1780070901546,29.0,73774.66,50.3,0.89518,0.00013,9.03837]
[1780070902806,29.0,73774.66,50.3,0.89518,0.00013,9.03837]
[1780070905061,29.0,73773.37,50.3,0.89501,0.00013,9.04886]
[1780070905572,29.0,73771.38,50.3,0.89475,0.00013,9.06473]
[1780070908876,29.0,73770.29,50.3,0.89461,0.00013,9.07379]
[1780070909600,29.0,73761.2,50.3,0.89345,0.00013,9.14449]
[1780070910608,29.0,73754.08,50.3,0.89254,0.00013,9.19993]
[1780070911614,29.0,73752.28,50.3,0.89236,0.00013,9.20911]
[1780070914636,29.0,73752.83,50.3,0.89243,0.00013,9.20482]
[1780070915321,29.0,73752.83,50.3,0.89243,0.00013,9.20482]
[1780070915447,29.0,73752.83,50.3,0.89243,0.00013,9.20482]
[1780070915495,29.0,73752.83,50.3,0.89243,0.00013,9.20482]
[1780070915643,29.0,73756.27,50.3,0.89287,0.00013,9.17806]
[1780070916819,29.0,73756.27,50.3,0.89287,0.00013,9.17806]
[1780070916967,29.0,73756.27,50.3,0.89287,0.00013,9.17806]
[1780070916992,29.0,73762.25,50.3,0.89363,0.00013,9.13165]
[1780070917657,29.0,73767.61,50.3,0.89431,0.00013,9.0902]
[1780070918664,29.0,73773.06,50.3,0.89499,0.00013,9.04819]
[1780070919239,29.0,73773.06,50.3,0.89499,0.00013,9.04819]
[1780070919382,29.0,73773.06,50.3,0.89499,0.00013,9.04819]
[1780070919671,29.0,73781.29,50.3,0.89602,0.00013,8.98485]
[1780070920678,29.0,73783.3,50.3,0.89627,0.00012,8.96969]
[1780070921685,29.0,73784.31,50.3,0.89639,0.00012,8.96229]
[1780070922692,29.0,73789.77,50.3,0.89706,0.00012,8.92062]
[1780070923699,29.0,73792.13,50.3,0.89735,0.00012,8.90293]
[1780070924706,29.01,73794.34,50.3,0.89761,0.00012,8.88643]
[1780070925713,29.01,73795.58,50.3,0.89776,0.00012,8.87742]
[1780070926719,29.01,73794.61,50.3,0.89763,0.00012,8.88541]
[1780070927727,29.01,73792.96,50.3,0.89742,0.00012,8.89862]
[1780070929741,29.01,73792.09,50.3,0.89729,0.00012,8.90633]
[1780070930748,29.01,73793.34,50.3,0.89744,0.00012,8.89722]
[1780070931754,29.01,73792.75,50.3,0.89736,0.00012,8.90227]
[1780070934776,29.02,73793.19,50.3,0.89739,0.00012,8.90042]
[1780070935783,29.02,73790.61,50.3,0.89706,0.00012,8.92078]
[1780070936790,29.02,73790.05,50.3,0.89698,0.00012,8.92558]
[1780070937797,29.02,73791.68,50.3,0.89718,0.00012,8.91352]
[1780070938804,29.02,73795.28,50.3,0.89761,0.00012,8.88637]
[1780070939811,29.02,73789.01,50.3,0.89683,0.00012,8.93513]
[1780070942832,29.02,73791.07,50.3,0.89706,0.00012,8.92074]
[1780070945853,29.03,73792.11,50.3,0.89717,0.00012,8.91429]
[1780070946860,29.03,73797.44,50.3,0.89782,0.00012,8.87389]
[1780070947867,29.03,73798.39,50.3,0.89792,0.00012,8.8672]
[1780070948863,29.03,73798.39,50.3,0.89792,0.00012,8.8672]
[1780070948998,29.03,73798.39,50.3,0.89792,0.00012,8.8672]
[1780070949883,29.03,73802.29,50.3,0.89838,0.00012,8.83852]
[1780070951816,29.03,73802.4,50.3,0.89839,0.00012,8.83833]
[1780070951937,29.03,73802.4,50.3,0.89839,0.00012,8.83833]
[1780070951946,29.03,73802.4,50.3,0.89839,0.00012,8.83833]
[1780070952037,29.03,73802.43,50.3,0.89838,0.00012,8.83876]
[1780070952909,29.04,73812.83,50.3,0.89964,0.00012,8.75987]
[1780070953200,29.04,73812.83,50.3,0.89964,0.00012,8.75987]
[1780070953967,29.04,73814.12,50.3,0.89979,0.00012,8.7508]
[1780070955932,29.04,73815.93,50.3,0.89998,0.00012,8.73856]
[1780070957946,29.04,73819.38,50.3,0.90038,0.00012,8.71387]
[1780070958750,29.04,73819.38,50.3,0.90038,0.00012,8.71387]
[1780070958956,29.05,73820.84,50.3,0.90054,0.00012,8.70359]
[1780070960583,29.05,73820.76,50.3,0.90052,0.00012,8.70505]
[1780070960970,29.05,73818.77,50.3,0.90026,0.00012,8.72106]
[1780070961326,29.05,73818.77,50.3,0.90026,0.00012,8.72106]
[1780070961797,29.05,73818.77,50.3,0.90026,0.00012,8.72106]
[1780070961977,29.05,73814.07,50.3,0.89968,0.00012,8.75774]
[1780070962359,29.05,73814.07,50.3,0.89968,0.00012,8.75774]
[1780070968379,29.06,73813.19,50.3,0.89952,0.00012,8.76755]
[1780070971040,29.07,73808.7,50.3,0.89896,0.00012,8.80077]
[1780070973929,29.07,73809.74,50.3,0.89907,0.00012,8.79425]
[1780070974062,29.07,73806.18,50.3,0.89862,0.00012,8.82215]
[1780070975069,29.07,73795.52,50.3,0.8973,0.00012,8.90451]
[1780070976077,29.07,73795.99,50.3,0.89735,0.00012,8.90157]
[1780070976969,29.07,73795.99,50.3,0.89735,0.00012,8.90157]
[1780070977085,29.07,73787.24,50.3,0.89625,0.00012,8.96933]
[1780070977412,29.07,73787.24,50.3,0.89625,0.00012,8.96933]
[1780070978093,29.07,73781.35,50.3,0.89551,0.00013,9.01523]
[1780070979100,29.08,73779.99,50.3,0.89533,0.00013,9.02615]
[1780070982148,29.08,73780.32,50.3,0.89536,0.00013,9.02433]
[1780070983128,29.08,73783.12,50.3,0.8957,0.00013,9.00347]
[1780070984140,29.08,73784.69,50.3,0.89589,0.00012,8.99175]
[1780070985145,29.08,73792.25,50.3,0.89682,0.00012,8.93402]
[1780070986152,29.08,73794.71,50.3,0.89711,0.00012,8.91606]
[1780070988168,29.08,73796.32,50.3,0.8973,0.00012,8.90479]
[1780070989174,29.08,73798.27,50.3,0.89754,0.00012,8.88984]
[1780070990181,29.09,73794.16,50.3,0.89701,0.00012,8.92249]
[1780070991188,29.09,73792.38,50.3,0.89678,0.00012,8.93668]
[1780070992195,29.09,73791.52,50.3,0.89667,0.00012,8.94379]
[1780070993202,29.09,73796.47,50.3,0.89727,0.00012,8.90629]
[1780070994209,29.09,73797.31,50.3,0.89737,0.00012,8.90039]
[1780070995216,29.09,73795.47,50.3,0.89713,0.00012,8.91506]
[1780070996223,29.09,73795.04,50.3,0.89707,0.00012,8.91889]
[1780070997230,29.09,73792.47,50.3,0.89674,0.00012,8.93915]
[1780070998237,29.1,73794.06,50.3,0.89693,0.00012,8.92744]
[1780070999244,29.1,73795.79,50.3,0.89714,0.00012,8.91469]
[1780071000251,29.1,73796.74,50.3,0.89725,0.00012,8.90794]
[1780071001258,29.1,73793.87,50.3,0.89688,0.00012,8.9305]
[1780071002267,29.1,73798.94,50.3,0.89751,0.00012,8.89162]
[1780071003272,29.1,73796.53,50.3,0.89719,0.00012,8.91118]
[1780071004279,29.1,73794.97,50.3,0.89699,0.00012,8.92368]
[1780071005286,29.1,73795.88,50.3,0.8971,0.00012,8.91722]
[1780071007467,29.1,73796.16,50.3,0.89712,0.00012,8.91561]
[1780071007598,29.1,73796.16,50.3,0.89712,0.00012,8.91561]
[1780071007645,29.11,73797.74,50.3,0.89731,0.00012,8.90404]
[1780071008869,29.11,73797.74,50.3,0.89731,0.00012,8.90404]
[1780071009195,29.11,73797.74,50.3,0.89731,0.00012,8.90404]
[1780071008909,29.11,73801.28,50.3,0.89774,0.00012,8.87748]
[1780071009954,29.11,73801.28,50.3,0.89774,0.00012,8.87748]
[1780071010010,29.11,73803.21,50.3,0.89797,0.00012,8.86331]
[1780071010321,29.11,73805.15,50.3,0.89819,0.00012,8.84909]
[1780071011328,29.11,73809.44,50.3,0.89871,0.00012,8.81696]
[1780071012504,29.11,73809.44,50.3,0.89871,0.00012,8.81696]
[1780071012774,29.11,73814.73,50.3,0.89934,0.00012,8.7773]
[1780071013886,29.11,73814.73,50.3,0.89934,0.00012,8.7773]
[1780071013947,29.11,73815.92,50.3,0.89948,0.00012,8.76861]
[1780071014349,29.11,73819.1,50.3,0.89986,0.00012,8.74479]
[1780071015355,29.11,73820.21,50.3,0.89999,0.00012,8.73677]
[1780071016363,29.12,73823.94,50.3,0.90043,0.00012,8.70885]
[1780071017370,29.12,73827.05,50.3,0.9008,0.00012,8.68571]
[1780071018365,29.12,73827.05,50.3,0.9008,0.00012,8.68571]
[1780071018546,29.12,73827.05,50.3,0.9008,0.00012,8.68571]
[1780071018866,29.12,73829.34,50.3,0.90107,0.00012,8.66884]
[1780071020141,29.12,73844.67,50.3,0.9029,0.00012,8.553]
[1780071020801,29.12,73844.67,50.3,0.9029,0.00012,8.553]
[1780071020809,29.12,73855.1,50.3,0.90412,0.00012,8.47475]
[1780071021410,29.12,73855.05,50.3,0.90411,0.00012,8.47552]
[1780071022635,29.12,73855.05,50.3,0.90411,0.00012,8.47552]
[1780071022638,29.12,73855.82,50.3,0.90419,0.00012,8.47012]
[1780071023424,29.12,73861.79,50.3,0.90489,0.00012,8.42572]
[1780071024432,29.12,73862.67,50.3,0.90498,0.00012,8.41959]
[1780071025439,29.12,73868.09,50.3,0.90561,0.00012,8.37902]
[1780071027488,29.12,73868.39,50.3,0.90564,0.00012,8.37725]
[1780071027499,29.12,73868.39,50.3,0.90564,0.00012,8.37725]
[1780071027650,29.12,73868.39,50.3,0.90564,0.00012,8.37725]
[1780071027741,29.12,73869.26,50.3,0.90572,0.00012,8.37182]
[1780071028256,29.12,73869.26,50.3,0.90572,0.00012,8.37182]
[1780071028701,29.12,73869.26,50.3,0.90572,0.00012,8.37182]
[1780071028954,29.12,73877.33,50.3,0.90666,0.00011,8.31159]
[1780071029469,29.13,73876.87,50.3,0.90659,0.00012,8.31556]
[1780071030476,29.13,73875.39,50.3,0.90642,0.00012,8.3266]
[1780071031694,29.13,73873.25,50.3,0.9062,0.00012,8.33907]
[1780071032490,29.13,73878.12,50.3,0.90676,0.00011,8.30334]
[1780071033497,29.13,73879.46,50.3,0.9069,0.00011,8.294]
[1780071034504,29.13,73881.39,50.3,0.90711,0.00011,8.28028]
[1780071035511,29.13,73881.15,50.3,0.90707,0.00011,8.28274]
[1780071036518,29.13,73880.61,50.3,0.907,0.00011,8.28742]
[1780071037524,29.14,73880.43,50.3,0.90697,0.00011,8.28942]
[1780071038532,29.14,73880.78,50.3,0.907,0.00011,8.28747]
[1780071039539,29.14,73881.41,50.3,0.90706,0.00011,8.28344]
[1780071040546,29.14,73877.79,50.3,0.90664,0.00011,8.31105]
[1780071041552,29.14,73879.07,50.3,0.90678,0.00011,8.30219]
[1780071043567,29.14,73875.11,50.3,0.9063,0.00012,8.33295]
[1780071044574,29.15,73873.59,50.3,0.90612,0.00012,8.34491]
[1780071045582,29.15,73872.08,50.3,0.90593,0.00012,8.35677]
[1780071047595,29.15,73876.62,50.3,0.90644,0.00012,8.32403]
[1780071048602,29.15,73878.47,50.3,0.90664,0.00011,8.31081]
[1780071049609,29.15,73881.3,50.3,0.90696,0.00011,8.29035]
[1780071050616,29.15,73880.95,50.3,0.90691,0.00011,8.29358]
[1780071052630,29.16,73879.57,50.3,0.90673,0.00011,8.30515]
[1780071053637,29.16,73873.46,50.3,0.90602,0.00012,8.35132]
[1780071055652,29.16,73874.19,50.3,0.90608,0.00012,8.34706]
[1780071056659,29.16,73875.56,50.3,0.90623,0.00012,8.3374]
[1780071057666,29.16,73877.22,50.3,0.90642,0.00012,8.3256]
[1780071058673,29.16,73881.33,50.3,0.90688,0.00011,8.29558]
[1780071059750,29.16,73881.33,50.3,0.90688,0.00011,8.29558]
[1780071059804,29.16,73882.45,50.3,0.90699,0.00011,8.28849]
[1780071061224,29.16,73882.45,50.3,0.90699,0.00011,8.28849]
[1780071061694,29.17,73878.09,50.3,0.90648,0.00012,8.32158]
[1780071062701,29.19,73877.68,50.3,0.90627,0.00012,8.33542]
[1780071063707,29.21,73877.97,50.3,0.90615,0.00012,8.34332]
[1780071064715,29.23,73877.49,50.3,0.90594,0.00012,8.3567]
[1780071065575,29.23,73877.49,50.3,0.90594,0.00012,8.3567]
[1780071065722,29.25,73868.22,50.3,0.90472,0.00012,8.43542]
[1780071066730,29.27,73858.63,50.3,0.90346,0.00012,8.51645]
[1780071067801,29.27,73858.63,50.3,0.90346,0.00012,8.51645]
[1780071067847,29.28,73856.22,50.3,0.90305,0.00012,8.54256]
[1780071068571,29.28,73856.22,50.3,0.90305,0.00012,8.54256]
[1780071068743,29.29,73856.85,50.3,0.90311,0.00012,8.5389]
[1780071072847,29.3,73857.28,50.3,0.90309,0.00012,8.53983]
[1780071072868,29.3,73857.28,50.3,0.90308,0.00012,8.54086]
[1780071074075,29.3,73857.28,50.3,0.90308,0.00012,8.54086]
[1780071074105,29.3,73864.43,50.3,0.9039,0.00012,8.48841]
[1780071074785,29.3,73862.7,50.3,0.9037,0.00012,8.50134]
[1780071075954,29.3,73862.7,50.3,0.9037,0.00012,8.50134]
[1780071076044,29.3,73861.05,50.3,0.90348,0.00012,8.51513]
[1780071076799,29.3,73863.26,50.3,0.90373,0.00012,8.4993]
[1780071077806,29.31,73866.2,50.3,0.90406,0.00012,8.47806]
[1780071078813,29.31,73876.55,50.3,0.90525,0.00012,8.40168]
[1780071079820,29.31,73877.29,50.3,0.90534,0.00012,8.39618]
[1780071080827,29.32,73877.69,50.3,0.90525,0.00012,8.40187]
[1780071082377,29.36,73877.82,50.3,0.90501,0.00012,8.41788]
[1780071082841,29.38,73881.46,50.3,0.9053,0.00012,8.3991]
[1780071083849,29.39,73882.81,50.3,0.90533,0.00012,8.39757]
[1780071084717,29.39,73882.81,50.3,0.90533,0.00012,8.39757]
[1780071084757,29.39,73882.81,50.3,0.90533,0.00012,8.39757]
[1780071084801,29.39,73882.81,50.3,0.90533,0.00012,8.39757]
[1780071085259,29.41,73886.15,50.3,0.90558,0.00011,8.3813]
[1780071085517,29.41,73886.15,50.3,0.90558,0.00011,8.3813]
[1780071085776,29.41,73886.15,50.3,0.90558,0.00011,8.3813]
[1780071085935,29.41,73890.16,50.3,0.90603,0.00011,8.35251]
[1780071086888,29.43,73878.5,50.3,0.90455,0.00012,8.44802]
[1780071088284,29.43,73875.01,50.3,0.90413,0.00012,8.47503]
[1780071088902,29.44,73873.86,50.3,0.90398,0.00012,8.48463]
[1780071089909,29.44,73866.41,50.3,0.90309,0.00012,8.54112]
[1780071090915,29.44,73868.36,50.3,0.9033,0.00012,8.52753]
[1780071093937,29.45,73870.75,50.3,0.90358,0.00012,8.50789]
[1780071094945,29.45,73873.78,50.3,0.90392,0.00012,8.48635]
[1780071095952,29.45,73879.26,50.3,0.90455,0.00012,8.44637]
[1780071096960,29.45,73880.64,50.3,0.90469,0.00012,8.4369]
[1780071097966,29.45,73880.27,50.3,0.90464,0.00012,8.44043]
[1780071098973,29.46,73881.29,50.3,0.90475,0.00012,8.43364]
[1780071100060,29.46,73881.29,50.3,0.90475,0.00012,8.43364]
[1780071100223,29.46,73881.29,50.3,0.90475,0.00012,8.43364]
[1780071100278,29.46,73881.0,50.3,0.9047,0.00012,8.43657]
[1780071101397,29.46,73881.04,50.3,0.90469,0.00012,8.43705]
[1780071101994,29.46,73885.53,50.3,0.9052,0.00012,8.40456]
[1780071103001,29.48,73888.3,50.3,0.90539,0.00011,8.39224]
[1780071104014,29.49,73889.94,50.3,0.90545,0.00011,8.38847]
[1780071106286,29.51,73889.49,50.3,0.90527,0.00011,8.40019]
[1780071107035,29.55,73894.77,50.3,0.90563,0.00011,8.37757]
[1780071109048,29.58,73898.83,50.3,0.90583,0.00011,8.36458]
[1780071114084,29.65,73896.24,50.3,0.90501,0.00011,8.41794]
[1780071117792,29.66,73897.05,50.3,0.90507,0.00011,8.4143]
[1780071118009,29.66,73897.05,50.3,0.90507,0.00011,8.4143]
[1780071118112,29.66,73890.4,50.3,0.90429,0.00012,8.46403]
[1780071119083,29.66,73890.4,50.3,0.90429,0.00012,8.46403]
[1780071119119,29.66,73887.3,50.3,0.90392,0.00012,8.4879]
[1780071123151,29.67,73890.09,50.3,0.90418,0.00012,8.47122]
[1780071123866,29.67,73890.09,50.3,0.90418,0.00012,8.47122]
[1780071124157,29.67,73897.06,50.3,0.90497,0.00011,8.42091]
[1780071125164,29.67,73900.54,50.3,0.90535,0.00011,8.3961]
[1780071129200,29.68,73901.27,50.3,0.9054,0.00011,8.39311]
[1780071129291,29.68,73899.14,50.3,0.90515,0.00011,8.40955]
[1780071130075,29.68,73899.14,50.3,0.90515,0.00011,8.40955]
[1780071130199,29.68,73904.43,50.3,0.90574,0.00011,8.37149]
[1780071131206,29.7,73908.89,50.3,0.90612,0.00011,8.34699]
[1780071132213,29.72,73907.56,50.3,0.90584,0.00011,8.36525]
[1780071133220,29.72,73909.78,50.3,0.90608,0.00011,8.3494]
[1780071134241,29.72,73910.25,50.3,0.90613,0.00011,8.34638]
[1780071135235,29.72,73916.45,50.3,0.90682,0.00011,8.30152]
[1780071136242,29.72,73918.6,50.3,0.90706,0.00011,8.28633]
[1780071136982,29.72,73918.6,50.3,0.90706,0.00011,8.28633]
[1780071137252,29.72,73907.25,50.3,0.90577,0.00011,8.36978]
[1780071138295,29.72,73907.25,50.3,0.90577,0.00011,8.36978]
[1780071138312,29.72,73907.25,50.3,0.90577,0.00011,8.36978]
[1780071138343,29.72,73897.16,50.3,0.90461,0.00011,8.44418]
[1780071138589,29.72,73897.16,50.3,0.90461,0.00011,8.44418]
[1780071138594,29.72,73897.16,50.3,0.90461,0.00011,8.44418]
[1780071139266,29.72,73891.75,50.3,0.90398,0.00012,8.48457]
[1780071139489,29.72,73891.75,50.3,0.90398,0.00012,8.48457]
[1780071140020,29.72,73891.75,50.3,0.90398,0.00012,8.48457]
[1780071140273,29.72,73889.96,50.3,0.90377,0.00012,8.49829]
[1780071140871,29.72,73889.96,50.3,0.90377,0.00012,8.49829]
[1780071141280,29.72,73887.84,50.3,0.90351,0.00012,8.51443]
[1780071144176,29.73,73887.39,50.3,0.90345,0.00012,8.51871]
[1780071144305,29.73,73881.55,50.3,0.90276,0.00012,8.56273]
[1780071145303,29.73,73881.55,50.3,0.90276,0.00012,8.56273]
[1780071145308,29.73,73875.68,50.3,0.90206,0.00012,8.60699]
[1780071146318,29.73,73871.9,50.3,0.90161,0.00012,8.63576]
[1780071147329,29.73,73871.43,50.3,0.90154,0.00012,8.63997]
[1780071149343,29.74,73866.21,50.3,0.90091,0.00012,8.67972]
[1780071150350,29.74,73865.05,50.3,0.90076,0.00012,8.68899]
[1780071152365,29.74,73862.92,50.3,0.90054,0.00012,8.70134]
[1780071153371,29.74,73873.52,50.3,0.90177,0.00012,8.62332]
[1780071154378,29.74,73873.16,50.3,0.90173,0.00012,8.62631]
[1780071155385,29.74,73872.27,50.3,0.90162,0.00012,8.63323]
[1780071156392,29.74,73870.45,50.3,0.9014,0.00012,8.64672]
[1780071157399,29.74,73869.66,50.3,0.90131,0.00012,8.65255]
[1780071159413,29.74,73870.31,50.3,0.90139,0.00012,8.64767]
[1780071160421,29.74,73869.05,50.3,0.90124,0.00012,8.65699]
[1780071161428,29.74,73868.41,50.3,0.90116,0.00012,8.66202]
[1780071162436,29.74,73871.71,50.3,0.90155,0.00012,8.63751]
[1780071163445,29.74,73873.1,50.3,0.90171,0.00012,8.6272]
[1780071164452,29.74,73873.53,50.3,0.90176,0.00012,8.62402]
[1780071165459,29.74,73876.53,50.3,0.90211,0.00012,8.60183]
[1780071166537,29.74,73876.53,50.3,0.90211,0.00012,8.60183]
[1780071166556,29.74,73880.41,50.3,0.90256,0.00012,8.57318]
[1780071168059,29.74,73880.41,50.3,0.90256,0.00012,8.57318]
[1780071168096,29.74,73886.78,50.3,0.9033,0.00012,8.52641]
[1780071169487,29.74,73880.98,50.3,0.90262,0.00012,8.56937]
[1780071170494,29.74,73880.27,50.3,0.90254,0.00012,8.5747]
[1780071171501,29.74,73879.67,50.3,0.90247,0.00012,8.57921]
[1780071172508,29.74,73877.16,50.3,0.90218,0.00012,8.59784]
[1780071173515,29.74,73877.82,50.3,0.90225,0.00012,8.593]
[1780071174522,29.74,73874.92,50.3,0.90191,0.00012,8.6145]
[1780071175529,29.74,73874.22,50.3,0.90183,0.00012,8.61969]
[1780071177543,29.74,73871.95,50.3,0.90157,0.00012,8.63651]
[1780071178552,29.74,73869.26,50.3,0.90125,0.00012,8.65642]
[1780071179559,29.74,73868.46,50.3,0.90116,0.00012,8.6623]
[1780071181170,29.74,73868.46,50.3,0.90116,0.00012,8.6623]
[1780071181264,29.74,73869.11,50.3,0.90124,0.00012,8.65736]
[1780071181573,29.74,73862.13,50.3,0.90041,0.00012,8.70919]
[1780071183939,29.74,73861.59,50.3,0.90035,0.00012,8.71345]
[1780071183966,29.74,73861.59,50.3,0.90035,0.00012,8.71345]
[1780071184280,29.74,73861.59,50.3,0.90035,0.00012,8.71345]
[1780071184337,29.74,73858.3,50.3,0.89996,0.00012,8.73762]
[1780071185042,29.74,73858.3,50.3,0.89996,0.00012,8.73762]
[1780071185095,29.74,73831.65,50.3,0.89676,0.00012,8.93718]
[1780071186217,29.74,73831.65,50.3,0.89676,0.00012,8.93718]
[1780071186314,29.74,73820.5,50.3,0.8954,0.00012,9.02082]
[1780071186942,29.74,73820.5,50.3,0.8954,0.00012,9.02082]
[1780071187132,29.74,73820.5,50.3,0.8954,0.00012,9.02082]
[1780071187179,29.74,73817.77,50.3,0.89507,0.00012,9.04114]
[1780071187616,29.74,73821.17,50.3,0.89549,0.00012,9.01552]
[1780071188505,29.74,73821.17,50.3,0.89549,0.00012,9.01552]
[1780071188576,29.74,73821.17,50.3,0.89549,0.00012,9.01552]
[1780071188891,29.74,73821.17,50.3,0.89549,0.00012,9.01552]
[1780071188990,29.74,73836.86,50.3,0.89741,0.00012,8.89699]
[1780071189630,29.74,73838.8,50.3,0.89764,0.00012,8.88246]
[1780071190637,29.74,73839.6,50.3,0.89774,0.00012,8.87607]
[1780071193016,29.74,73839.64,50.3,0.89776,0.00012,8.8754]
[1780071193023,29.74,73841.25,50.3,0.89796,0.00012,8.8626]
[1780071193658,29.74,73843.6,50.3,0.89824,0.00012,8.84502]
[1780071194665,29.74,73844.16,50.3,0.89832,0.00012,8.8405]
[1780071195672,29.74,73844.85,50.3,0.8984,0.00012,8.83501]
[1780071196679,29.74,73845.17,50.3,0.89845,0.00012,8.8323]
[1780071197697,29.74,73845.79,50.3,0.89853,0.00012,8.82735]
[1780071198700,29.74,73847.0,50.3,0.89868,0.00012,8.818]
[1780071199846,29.74,73847.0,50.3,0.89868,0.00012,8.818]
[1780071199881,29.73,73850.15,50.3,0.89906,0.00012,8.79417]
[1780071200714,29.73,73854.11,50.3,0.89953,0.00012,8.76434]
[1780071202474,29.73,73854.73,50.3,0.89961,0.00012,8.75946]
[1780071203014,29.73,73851.55,50.3,0.89924,0.00012,8.78275]
[1780071203979,29.73,73851.55,50.3,0.89924,0.00012,8.78275]
[1780071204039,29.73,73850.36,50.3,0.8991,0.00012,8.7914]
[1780071204599,29.73,73850.36,50.3,0.8991,0.00012,8.7914]
[1780071204742,29.73,73842.58,50.3,0.89817,0.00012,8.84954]
[1780071205749,29.73,73839.67,50.3,0.89782,0.00012,8.87108]
[1780071206756,29.73,73837.33,50.3,0.89755,0.00012,8.88828]
[1780071208770,29.73,73838.38,50.3,0.89769,0.00012,8.87967]
[1780071209777,29.73,73837.75,50.3,0.89762,0.00012,8.88401]
[1780071210784,29.73,73839.96,50.3,0.89789,0.00012,8.86708]
[1780071211791,29.73,73838.53,50.3,0.89777,0.00012,8.87262]
[1780071212725,29.73,73838.53,50.3,0.89777,0.00012,8.87262]
[1780071212975,29.73,73838.9,50.3,0.89782,0.00012,8.86951]
[1780071213805,29.73,73843.6,50.3,0.89839,0.00012,8.83398]
[1780071214812,29.72,73843.32,50.3,0.89836,0.00012,8.83574]
[1780071216229,29.72,73843.32,50.3,0.89836,0.00012,8.83574]
[1780071216321,29.72,73845.75,50.3,0.89866,0.00012,8.817]
[1780071216886,29.72,73845.75,50.3,0.89866,0.00012,8.817]
[1780071216900,29.72,73845.55,50.3,0.89864,0.00012,8.81849]
[1780071217833,29.72,73847.1,50.3,0.89883,0.00012,8.80666]
[1780071219847,29.72,73849.52,50.3,0.89912,0.00012,8.78809]
[1780071222101,29.72,73849.47,50.3,0.89912,0.00012,8.78822]
[1780071222868,29.72,73854.9,50.3,0.89977,0.00012,8.74728]
[1780071223610,29.72,73854.9,50.3,0.89977,0.00012,8.74728]
[1780071223875,29.72,73858.37,50.3,0.90019,0.00012,8.72123]
[1780071224831,29.72,73858.37,50.3,0.90019,0.00012,8.72123]
[1780071224882,29.72,73859.47,50.3,0.90032,0.00012,8.71289]
[1780071225889,29.72,73852.97,50.3,0.89955,0.00012,8.7612]
[1780071226896,29.72,73850.95,50.3,0.89931,0.00012,8.77617]
[1780071227903,29.72,73852.52,50.3,0.8995,0.00012,8.76428]
[1780071229630,29.72,73853.8,50.3,0.89966,0.00012,8.75435]
[1780071230325,29.72,73853.8,50.3,0.89966,0.00012,8.75435]
[1780071230338,29.72,73851.73,50.3,0.89942,0.00012,8.76963]
[1780071230924,29.72,73846.61,50.3,0.89881,0.00012,8.80767]
[1780071232198,29.72,73846.61,50.3,0.89881,0.00012,8.80767]
[1780071232270,29.72,73841.86,50.3,0.89824,0.00012,8.84295]
[1780071232938,29.72,73845.54,50.3,0.89869,0.00012,8.81511]
[1780071233945,29.72,73847.78,50.3,0.89896,0.00012,8.79811]
[1780071238980,29.71,73850.18,50.3,0.89927,0.00012,8.77898]
[1780071242001,29.71,73853.66,50.3,0.89969,0.00012,8.75238]
[1780071243009,29.71,73855.49,50.3,0.89991,0.00012,8.73856]
[1780071247038,29.71,73857.56,50.3,0.90017,0.00012,8.72251]
[1780071247749,29.71,73857.56,50.3,0.90017,0.00012,8.72251]
[1780071248172,29.71,73857.56,50.3,0.90017,0.00012,8.72251]
[1780071248208,29.71,73865.17,50.3,0.90107,0.00012,8.66577]
[1780071249054,29.71,73868.83,50.3,0.9015,0.00012,8.63854]
[1780071253082,29.71,73869.38,50.3,0.90157,0.00012,8.63441]
[1780071256106,29.71,73868.65,50.3,0.90148,0.00012,8.63978]
[1780071259126,29.71,73869.38,50.3,0.90157,0.00012,8.63427]
[1780071261140,29.71,73870.07,50.3,0.90165,0.00012,8.6291]
[1780071265168,29.71,73871.11,50.3,0.90177,0.00012,8.6213]
[1780071266175,29.71,73870.5,50.3,0.9017,0.00012,8.62581]
[1780071267453,29.71,73870.5,50.3,0.9017,0.00012,8.62581]
[1780071267494,29.71,73869.06,50.3,0.90153,0.00012,8.63647]
[1780071268193,29.71,73864.67,50.3,0.90102,0.00012,8.66902]
[1780071273228,29.71,73864.64,50.3,0.90107,0.00012,8.66402]
[1780071274235,29.71,73860.56,50.3,0.90059,0.00012,8.69427]
[1780071275242,29.71,73862.1,50.3,0.90077,0.00012,8.68268]
[1780071279327,29.71,73861.83,50.3,0.90075,0.00012,8.68432]
[1780071279348,29.71,73862.13,50.3,0.90078,0.00012,8.68197]
[1780071280276,29.71,73866.52,50.3,0.9013,0.00012,8.64924]
[1780071281284,29.71,73867.15,50.3,0.90138,0.00012,8.64449]
[1780071283310,29.71,73867.21,50.3,0.90138,0.00012,8.64399]
[1780071283372,29.71,73867.71,50.3,0.90144,0.00012,8.64021]
[1780071284305,29.71,73862.14,50.3,0.90079,0.00012,8.68154]
[1780071285312,29.71,73859.16,50.3,0.90044,0.00012,8.70359]
[1780071289340,29.7,73860.54,50.3,0.90061,0.00012,8.69275]
[1780071294375,29.7,73863.15,50.3,0.90093,0.00012,8.67268]
[1780071294912,29.7,73863.15,50.3,0.90093,0.00012,8.67268]
[1780071295382,29.7,73866.97,50.3,0.90138,0.00012,8.64419]
[1780071296388,29.7,73868.37,50.3,0.90155,0.00012,8.63375]
[1780071296689,29.7,73868.37,50.3,0.90155,0.00012,8.63375]
[1780071296947,29.7,73868.37,50.3,0.90155,0.00012,8.63375]
[1780071297396,29.7,73856.74,50.3,0.90017,0.00012,8.72018]
[1780071298404,29.7,73855.76,50.3,0.90006,0.00012,8.72732]
[1780071301068,29.7,73856.72,50.3,0.90018,0.00012,8.71981]
[1780071301096,29.7,73856.72,50.3,0.90018,0.00012,8.71981]
[1780071301424,29.7,73863.3,50.3,0.90096,0.00012,8.67067]
[1780071302432,29.7,73868.14,50.3,0.90153,0.00012,8.63462]
[1780071302617,29.7,73868.14,50.3,0.90153,0.00012,8.63462]
[1780071303438,29.7,73862.54,50.3,0.90087,0.00012,8.67619]
[1780071304445,29.7,73857.79,50.3,0.90031,0.00012,8.71143]
[1780071306239,29.7,73857.06,50.3,0.90023,0.00012,8.71672]
[1780071306441,29.7,73857.06,50.3,0.90023,0.00012,8.71672]
[1780071306459,29.7,73852.82,50.3,0.89973,0.00012,8.74816]
[1780071307466,29.7,73849.3,50.3,0.89931,0.00012,8.77423]
[1780071307801,29.7,73849.3,50.3,0.89931,0.00012,8.77423]
[1780071308473,29.7,73852.77,50.3,0.89973,0.00012,8.74808]
[1780071310487,29.7,73854.68,50.3,0.89996,0.00012,8.73343]
[1780071311494,29.7,73852.98,50.3,0.89976,0.00012,8.74593]
[1780071312060,29.7,73852.98,50.3,0.89976,0.00012,8.74593]
[1780071312501,29.7,73858.16,50.3,0.90038,0.00012,8.70711]
[1780071313023,29.7,73858.16,50.3,0.90038,0.00012,8.70711]
[1780071313508,29.7,73851.23,50.3,0.89956,0.00012,8.75864]
[1780071314528,29.7,73851.23,50.3,0.89956,0.00012,8.75864]
[1780071314515,29.7,73848.58,50.3,0.89925,0.00012,8.77821]
[1780071315522,29.7,73848.16,50.3,0.8992,0.00012,8.7811]
[1780071316538,29.7,73848.16,50.3,0.8992,0.00012,8.7811]
[1780071317539,29.69,73848.01,50.3,0.89919,0.00012,8.78172]
[1780071318545,29.69,73849.58,50.3,0.89938,0.00012,8.76974]
[1780071319464,29.69,73849.58,50.3,0.89938,0.00012,8.76974]
[1780071319566,29.69,73856.68,50.3,0.90023,0.00012,8.71655]
[1780071319696,29.69,73856.68,50.3,0.90023,0.00012,8.71655]
[1780071320564,29.69,73868.94,50.3,0.90168,0.00012,8.62523]
[1780071321571,29.69,73871.83,50.3,0.90202,0.00012,8.60379]
[1780071322578,29.69,73872.34,50.3,0.90208,0.00012,8.60003]
[1780071324592,29.69,73870.82,50.3,0.9019,0.00012,8.61134]
[1780071325767,29.69,73870.82,50.3,0.9019,0.00012,8.61134]
[1780071325825,29.69,73868.4,50.3,0.90162,0.00012,8.6293]
[1780071326606,29.69,73862.01,50.3,0.90086,0.00012,8.67675]
[1780071328623,29.69,73860.17,50.3,0.90065,0.00012,8.69025]
[1780071329627,29.69,73858.25,50.3,0.90042,0.00012,8.70443]
[1780071332306,29.69,73857.32,50.3,0.90032,0.00012,8.71122]
[1780071332648,29.69,73853.87,50.3,0.89996,0.00012,8.73184]
[1780071335669,29.69,73856.04,50.3,0.90022,0.00012,8.71514]
[1780071336676,29.69,73857.69,50.3,0.90042,0.00012,8.7027]
[1780071340704,29.69,73852.79,50.3,0.89985,0.00012,8.73876]
[1780071341711,29.69,73850.5,50.3,0.89958,0.00012,8.75567]
[1780071343127,29.69,73850.5,50.3,0.89958,0.00012,8.75567]
[1780071343229,29.69,73850.08,50.3,0.89953,0.00012,8.7584]
[1780071344732,29.69,73848.62,50.3,0.89936,0.00012,8.76909]
[1780071346818,29.69,73847.9,50.3,0.89928,0.00012,8.77425]
[1780071346919,29.69,73847.97,50.3,0.89929,0.00012,8.7735]
[1780071347753,29.69,73851.41,50.3,0.89971,0.00012,8.74759]
[1780071350724,29.69,73851.48,50.3,0.89972,0.00012,8.74672]
[1780071350773,29.69,73851.57,50.3,0.89973,0.00012,8.74587]
[1780071352547,29.69,73851.57,50.3,0.89973,0.00012,8.74587]
[1780071352554,29.68,73847.79,50.3,0.89929,0.00012,8.7737]
[1780071352788,29.68,73837.44,50.3,0.89805,0.00012,8.85118]
[1780071354429,29.68,73830.73,50.3,0.89725,0.00012,8.90081]
[1780071354801,29.68,73831.98,50.3,0.8974,0.00012,8.89142]
[1780071355809,29.68,73833.27,50.3,0.89756,0.00012,8.88133]
[1780071357823,29.68,73832.5,50.3,0.89748,0.00012,8.88635]
[1780071359837,29.68,73832.01,50.3,0.89743,0.00012,8.88925]
[1780071360844,29.68,73831.38,50.3,0.89736,0.00012,8.89358]
[1780071365879,29.67,73831.17,50.3,0.89737,0.00012,8.89313]
[1780071366885,29.67,73831.61,50.3,0.89743,0.00012,8.88942]
[1780071367893,29.67,73831.17,50.3,0.89738,0.00012,8.89232]
[1780071368900,29.67,73832.51,50.3,0.89755,0.00012,8.88185]
[1780071369907,29.67,73832.03,50.3,0.8975,0.00012,8.88505]
[1780071370914,29.67,73831.32,50.3,0.89742,0.00012,8.88999]
[1780071371921,29.67,73831.73,50.3,0.89748,0.00012,8.88651]
[1780071372905,29.67,73831.73,50.3,0.89748,0.00012,8.88651]
[1780071372931,29.67,73831.86,50.3,0.8975,0.00012,8.88513]
[1780071374237,29.67,73831.86,50.3,0.8975,0.00012,8.88513]
[1780071374367,29.67,73831.86,50.3,0.8975,0.00012,8.88513]
[1780071374579,29.67,73831.86,50.3,0.8975,0.00012,8.88513]
[1780071374430,29.67,73846.88,50.3,0.89932,0.00012,8.77176]
[1780071374944,29.67,73858.18,50.3,0.90066,0.00012,8.68742]
[1780071376471,29.67,73858.18,50.3,0.90066,0.00012,8.68742]
[1780071376568,29.67,73859.83,50.3,0.90086,0.00012,8.67481]
[1780071376722,29.67,73859.83,50.3,0.90086,0.00012,8.67481]
[1780071377552,29.67,73859.83,50.3,0.90086,0.00012,8.67481]
[1780071377559,29.67,73859.83,50.3,0.90086,0.00012,8.67481]
[1780071377555,29.67,73856.0,50.3,0.90041,0.00012,8.70326]
[1780071378033,29.67,73856.0,50.3,0.90041,0.00012,8.70326]
[1780071378102,29.67,73844.57,50.3,0.89905,0.00012,8.78863]
[1780071378973,29.66,73846.84,50.3,0.89932,0.00012,8.77153]
[1780071380624,29.66,73846.84,50.3,0.89932,0.00012,8.77153]
[1780071379979,29.66,73849.69,50.3,0.89967,0.00012,8.74998]
[1780071380986,29.66,73848.76,50.3,0.89956,0.00012,8.75671]
[1780071381994,29.66,73847.3,50.3,0.89939,0.00012,8.76743]
[1780071384020,29.66,73843.28,50.3,0.89891,0.00012,8.7971]
[1780071385023,29.66,73835.35,50.3,0.89796,0.00012,8.85632]
[1780071387038,29.66,73835.51,50.3,0.89799,0.00012,8.85451]
[1780071389052,29.66,73834.97,50.3,0.89794,0.00012,8.85788]
[1780071390346,29.66,73834.31,50.3,0.89787,0.00012,8.86215]
[1780071392073,29.66,73833.93,50.3,0.89787,0.00012,8.85984]
[1780071397109,29.65,73833.64,50.3,0.89787,0.00012,8.85991]
[1780071399122,29.65,73832.79,50.3,0.89778,0.00012,8.86559]
[1780071400129,29.65,73831.41,50.3,0.89762,0.00012,8.8756]
[1780071403454,29.65,73831.73,50.3,0.89767,0.00012,8.87245]
[1780071403546,29.65,73831.51,50.3,0.89765,0.00012,8.87374]
[1780071404314,29.65,73818.08,50.3,0.89601,0.00012,8.97488]
[1780071405166,29.65,73810.7,50.3,0.8951,0.00012,9.03065]
[1780071406401,29.65,73810.7,50.3,0.8951,0.00012,9.03065]
[1780071406434,29.65,73809.59,50.3,0.89497,0.00012,9.03866]
[1780071407242,29.65,73809.59,50.3,0.89497,0.00012,9.03866]
[1780071407391,29.65,73809.59,50.3,0.89497,0.00012,9.03866]
[1780071407508,29.65,73806.51,50.3,0.89459,0.00012,9.06198]
[1780071407837,29.65,73806.51,50.3,0.89459,0.00012,9.06198]
[1780071408196,29.65,73804.25,50.3,0.89432,0.00012,9.07859]
[1780071409203,29.65,73804.06,50.3,0.8943,0.00012,9.07973]
[1780071411217,29.64,73803.49,50.3,0.89424,0.00012,9.08344]
[1780071413231,29.64,73802.35,50.3,0.89411,0.00012,9.09146]
[1780071414238,29.64,73803.56,50.3,0.89427,0.00012,9.08197]
[1780071415245,29.64,73805.17,50.3,0.89447,0.00012,9.06945]
[1780071416187,29.64,73805.17,50.3,0.89447,0.00012,9.06945]
[1780071416252,29.64,73805.25,50.3,0.89449,0.00012,9.06856]
[1780071417011,29.64,73805.25,50.3,0.89449,0.00012,9.06856]
[1780071417260,29.64,73804.69,50.3,0.89443,0.00012,9.07214]
[1780071418267,29.64,73801.25,50.3,0.89401,0.00012,9.09757]
[1780071419274,29.64,73799.81,50.3,0.89384,0.00012,9.10816]
[1780071420281,29.64,73798.56,50.3,0.89369,0.00012,9.1173]
[1780071421288,29.64,73796.87,50.3,0.89348,0.00012,9.12977]
[1780071422295,29.64,73795.74,50.3,0.89335,0.00012,9.13797]
[1780071423302,29.63,73796.34,50.3,0.89343,0.00012,9.13266]
[1780071424310,29.63,73798.37,50.3,0.8937,0.00012,9.11649]
[1780071425317,29.63,73800.85,50.3,0.89401,0.00012,9.09736]
[1780071426324,29.63,73799.85,50.3,0.89389,0.00012,9.10467]
[1780071427331,29.63,73797.75,50.3,0.89364,0.00012,9.12032]
[1780071428338,29.63,73795.3,50.3,0.89334,0.00012,9.13862]
[1780071429345,29.63,73790.45,50.3,0.89273,0.00013,9.17516]
[1780071430352,29.63,73788.91,50.3,0.89255,0.00013,9.18648]
[1780071433237,29.63,73788.57,50.3,0.89252,0.00013,9.18824]
[1780071433377,29.63,73787.65,50.3,0.89241,0.00013,9.19482]
[1780071434168,29.63,73787.65,50.3,0.89241,0.00013,9.19482]
[1780071434383,29.62,73783.66,50.3,0.89191,0.00013,9.2248]
[1780071439418,29.62,73783.78,50.3,0.89197,0.00013,9.22147]
[1780071444459,29.61,73784.0,50.3,0.89203,0.00013,9.21745]
[1780071444860,29.61,73784.0,50.3,0.89203,0.00013,9.21745]
[1780071445466,29.61,73772.54,50.3,0.89059,0.00013,9.30454]
[1780071446472,29.61,73768.79,50.3,0.89011,0.00013,9.33301]
[1780071447480,29.61,73767.22,50.3,0.88992,0.00013,9.34477]
[1780071448487,29.61,73766.5,50.3,0.88983,0.00013,9.35]
[1780071449494,29.61,73766.71,50.3,0.88986,0.00013,9.34809]
[1780071450501,29.61,73767.13,50.3,0.88992,0.00013,9.34458]
[1780071452515,29.61,73766.22,50.3,0.88986,0.00013,9.34613]
[1780071453521,29.61,73766.48,50.3,0.8899,0.00013,9.34385]
[1780071454529,29.61,73766.77,50.3,0.88994,0.00013,9.34135]
[1780071456543,29.61,73764.82,50.3,0.8897,0.00013,9.35574]
[1780071457550,29.61,73762.83,50.3,0.88945,0.00013,9.37071]
[1780071458333,29.61,73762.83,50.3,0.88945,0.00013,9.37071]
[1780071458557,29.61,73758.17,50.3,0.88886,0.00013,9.40617]
[1780071459190,29.61,73758.17,50.3,0.88886,0.00013,9.40617]
[1780071459564,29.6,73752.05,50.3,0.88807,0.00013,9.45285]
[1780071460574,29.6,73742.66,50.3,0.88686,0.00013,9.52475]
[1780071461579,29.6,73738.72,50.3,0.88635,0.00013,9.5546]
[1780071462095,29.6,73738.72,50.3,0.88635,0.00013,9.5546]
[1780071462284,29.6,73738.72,50.3,0.88635,0.00013,9.5546]
[1780071462586,29.6,73742.15,50.3,0.88681,0.00013,9.52754]
[1780071463658,29.59,73753.33,50.3,0.88835,0.00013,9.43595]
[1780071464600,29.59,73755.82,50.3,0.88868,0.00013,9.41639]
[1780071465607,29.59,73756.69,50.3,0.8888,0.00013,9.40931]
[1780071466615,29.59,73753.96,50.3,0.88846,0.00013,9.42994]
[1780071467621,29.59,73753.3,50.3,0.88838,0.00013,9.43461]
[1780071468701,29.59,73753.3,50.3,0.88838,0.00013,9.43461]
[1780071469635,29.58,73744.67,50.3,0.88727,0.00013,9.50026]
[1780071470642,29.57,73742.85,50.3,0.88712,0.00013,9.50923]
[1780071472457,29.56,73743.15,50.3,0.88724,0.00013,9.50171]
[1780071472662,29.56,73743.15,50.3,0.88724,0.00013,9.50171]
[1780071472739,29.56,73743.15,50.3,0.88724,0.00013,9.50171]
[1780071472724,29.55,73745.63,50.3,0.88765,0.00013,9.4775]
[1780071472808,29.55,73745.63,50.3,0.88765,0.00013,9.4775]
[1780071473280,29.55,73745.63,50.3,0.88765,0.00013,9.4775]
[1780071473666,29.54,73748.0,50.3,0.88804,0.00013,9.45449]
[1780071473939,29.54,73748.0,50.3,0.88804,0.00013,9.45449]
[1780071474260,29.54,73748.0,50.3,0.88804,0.00013,9.45449]
[1780071474574,29.54,73748.0,50.3,0.88804,0.00013,9.45449]
[1780071474672,29.54,73747.96,50.3,0.88804,0.00013,9.45436]
[1780071475679,29.54,73745.72,50.3,0.88775,0.00013,9.47121]
[1780071475876,29.54,73745.72,50.3,0.88775,0.00013,9.47121]
[1780071476120,29.54,73745.72,50.3,0.88775,0.00013,9.47121]
[1780071476420,29.54,73745.72,50.3,0.88775,0.00013,9.47121]
[1780071476686,29.54,73741.79,50.3,0.88725,0.00013,9.5011]
[1780071476984,29.54,73741.79,50.3,0.88725,0.00013,9.5011]
[1780071480094,29.53,73740.2,50.3,0.88707,0.00013,9.51192]
[1780071482373,29.53,73740.37,50.3,0.8871,0.00013,9.50962]
[1780071482713,29.53,73740.37,50.3,0.8871,0.00013,9.50962]
[1780071482738,29.53,73745.75,50.3,0.88781,0.00013,9.46758]
[1780071483570,29.53,73745.75,50.3,0.88781,0.00013,9.46758]
[1780071483743,29.53,73744.8,50.3,0.8877,0.00013,9.47448]
[1780071484231,29.53,73744.8,50.3,0.8877,0.00013,9.47448]
[1780071484750,29.53,73741.71,50.3,0.8873,0.00013,9.49791]
[1780071485284,29.53,73741.71,50.3,0.8873,0.00013,9.49791]
[1780071485614,29.53,73741.71,50.3,0.88731,0.00013,9.49743]
[1780071485857,29.53,73741.71,50.3,0.88731,0.00013,9.49743]
[1780071485893,29.53,73741.71,50.3,0.88731,0.00013,9.49743]
[1780071485990,29.53,73735.41,50.3,0.88649,0.00013,9.54614]
[1780071487216,29.53,73735.41,50.3,0.88649,0.00013,9.54614]
[1780071487245,29.53,73733.87,50.3,0.8863,0.00013,9.55695]
[1780071488778,29.53,73727.76,50.3,0.88551,0.00013,9.60371]
[1780071489785,29.52,73722.62,50.3,0.88484,0.00013,9.64296]
[1780071491011,29.52,73720.71,50.3,0.8846,0.00013,9.6571]
[1780071492392,29.52,73720.71,50.3,0.8846,0.00013,9.6571]
[1780071492428,29.52,73714.56,50.3,0.8838,0.00013,9.70342]
[1780071492810,29.52,73703.82,50.3,0.88236,0.00013,9.78707]
[1780071493932,29.52,73703.82,50.3,0.88236,0.00013,9.78707]
[1780071494723,29.5,73696.79,50.3,0.88159,0.00014,9.83147]
[1780071496587,29.5,73697.38,50.3,0.88167,0.00014,9.82686]
[1780071496635,29.47,73699.71,50.3,0.88216,0.00014,9.79842]
[1780071497037,29.47,73707.97,50.3,0.88327,0.00013,9.73394]
[1780071497847,29.47,73714.71,50.3,0.88419,0.00013,9.68061]
[1780071498854,29.47,73713.85,50.3,0.88408,0.00013,9.68658]
[1780071500649,29.47,73712.4,50.3,0.88392,0.00013,9.69639]
[1780071500868,29.47,73713.04,50.3,0.884,0.00013,9.6914]
[1780071501875,29.47,73714.09,50.3,0.88415,0.00013,9.68249]
[1780071502882,29.46,73714.69,50.3,0.88425,0.00013,9.6771]
[1780071503889,29.46,73715.54,50.3,0.88437,0.00013,9.66977]
[1780071504947,29.46,73715.54,50.3,0.88437,0.00013,9.66977]
[1780071505124,29.46,73715.54,50.3,0.88437,0.00013,9.66977]
[1780071505163,29.46,73712.57,50.3,0.88399,0.00013,9.69221]
[1780071505903,29.46,73710.82,50.3,0.88377,0.00013,9.70512]
[1780071507055,29.46,73710.82,50.3,0.88377,0.00013,9.70512]
[1780071507144,29.46,73711.03,50.3,0.88381,0.00013,9.70274]
[1780071507917,29.46,73705.58,50.3,0.88309,0.00013,9.74451]
[1780071508924,29.45,73698.14,50.3,0.8821,0.00014,9.80184]
[1780071510938,29.45,73700.33,50.3,0.88242,0.00013,9.78295]
[1780071514158,29.45,73699.62,50.3,0.88241,0.00014,9.78192]
[1780071514374,29.45,73702.72,50.3,0.88284,0.00013,9.75686]
[1780071514966,29.44,73711.24,50.3,0.88399,0.00013,9.68956]
[1780071515973,29.44,73711.67,50.3,0.88406,0.00013,9.68551]
[1780071516980,29.44,73710.39,50.3,0.8839,0.00013,9.6948]
[1780071517987,29.44,73709.69,50.3,0.88382,0.00013,9.69955]
[1780071518994,29.44,73702.98,50.3,0.88293,0.00013,9.75123]
[1780071520002,29.44,73699.2,50.3,0.88244,0.00014,9.77999]
[1780071522016,29.43,73696.18,50.3,0.88206,0.00014,9.80197]
[1780071527260,29.42,73695.83,50.3,0.88207,0.00014,9.80128]
[1780071527792,29.42,73695.83,50.3,0.88207,0.00014,9.80128]
[1780071527798,29.42,73695.01,50.3,0.88199,0.00014,9.80598]
[1780071528057,29.42,73689.0,50.3,0.88117,0.00014,9.85306]
[1780071529338,29.42,73689.0,50.3,0.88117,0.00014,9.85306]
[1780071529414,29.39,73688.07,50.3,0.88129,0.00014,9.84584]
[1780071530727,29.38,73670.38,50.3,0.87896,0.00014,9.9796]
[1780071530821,29.38,73670.38,50.3,0.87896,0.00014,9.9796]
[1780071530886,29.38,73670.38,50.3,0.87896,0.00014,9.9796]
[1780071531588,29.36,73668.33,50.3,0.8788,0.00014,9.98862]
[1780071532085,29.36,73669.51,50.3,0.87896,0.00014,9.97931]
[1780071533444,29.35,73670.87,50.3,0.87928,0.00014,9.96069]
[1780071534041,29.35,73670.87,50.3,0.87928,0.00014,9.96069]
[1780071534078,29.35,73670.87,50.3,0.87928,0.00014,9.96069]
[1780071534294,29.35,73670.87,50.3,0.87928,0.00014,9.96069]
[1780071534577,29.34,73672.06,50.3,0.87946,0.00014,9.95063]
[1780071535605,29.33,73677.1,50.3,0.88026,0.00014,9.90441]
[1780071536120,29.33,73675.61,50.3,0.88006,0.00014,9.91614]
[1780071537127,29.33,73673.97,50.3,0.87984,0.00014,9.92848]
[1780071538133,29.33,73673.34,50.3,0.87977,0.00014,9.93284]
[1780071539783,29.33,73673.34,50.3,0.87977,0.00014,9.93284]
[1780071539817,29.32,73672.01,50.3,0.87961,0.00014,9.94209]
[1780071540147,29.32,73666.09,50.3,0.87879,0.00014,9.9888]
[1780071541409,29.31,73671.02,50.3,0.8796,0.00014,9.94234]
[1780071542161,29.31,73677.24,50.3,0.88045,0.00014,9.89329]
[1780071543168,29.31,73679.31,50.3,0.88075,0.00014,9.87635]
[1780071544175,29.31,73677.39,50.3,0.8805,0.00014,9.89092]
[1780071545181,29.3,73676.61,50.3,0.8804,0.00014,9.89652]
[1780071546189,29.3,73679.62,50.3,0.88082,0.00014,9.87224]
[1780071550442,29.29,73679.9,50.3,0.88098,0.00014,9.86275]
[1780071550453,29.29,73679.9,50.3,0.88098,0.00014,9.86275]
[1780071550749,29.29,73679.9,50.3,0.88098,0.00014,9.86275]
[1780071550793,29.29,73683.52,50.3,0.88149,0.00014,9.83371]
[1780071550885,29.29,73683.52,50.3,0.88149,0.00014,9.83371]
[1780071551224,29.29,73692.78,50.3,0.88275,0.00014,9.76088]
[1780071552231,29.28,73695.46,50.3,0.88312,0.00014,9.73934]
[1780071553238,29.28,73695.3,50.3,0.8831,0.00014,9.74021]
[1780071554775,29.28,73695.3,50.3,0.8831,0.00014,9.74021]
[1780071554823,29.28,73696.27,50.3,0.88325,0.00014,9.73189]
[1780071555028,29.28,73696.27,50.3,0.88325,0.00014,9.73189]
[1780071555252,29.28,73685.22,50.3,0.88175,0.00014,9.81875]
[1780071556259,29.28,73681.26,50.3,0.88121,0.00014,9.8496]
[1780071557266,29.28,73680.97,50.3,0.88118,0.00014,9.85143]
[1780071560287,29.28,73679.45,50.3,0.881,0.00014,9.86191]
[1780071561294,29.28,73678.97,50.3,0.88094,0.00014,9.86519]
[1780071562301,29.27,73679.59,50.3,0.88104,0.00014,9.85926]
[1780071563309,29.27,73675.8,50.3,0.88053,0.00014,9.88862]
[1780071565809,29.26,73676.03,50.3,0.88066,0.00014,9.88127]
[1780071565827,29.25,73674.79,50.3,0.88058,0.00014,9.88567]
[1780071566331,29.25,73664.98,50.3,0.87923,0.00014,9.96319]
[1780071567338,29.25,73660.04,50.3,0.87856,0.00014,10.00109]
[1780071568345,29.23,73661.78,50.3,0.87892,0.00014,9.98027]
[1780071569352,29.22,73649.78,50.3,0.87736,0.00014,10.06873]
[1780071570359,29.2,73648.47,50.3,0.87732,0.00014,10.07126]
[1780071571365,29.18,73648.84,50.3,0.87755,0.00014,10.05557]
[1780071572724,29.18,73648.84,50.3,0.87755,0.00014,10.05557]
[1780071572825,29.17,73643.25,50.3,0.8769,0.00014,10.09248]
[1780071573380,29.15,73640.8,50.3,0.87669,0.00014,10.104]
[1780071574491,29.15,73640.8,50.3,0.87669,0.00014,10.104]
[1780071574534,29.13,73641.81,50.3,0.87698,0.00014,10.08786]
[1780071575404,29.11,73647.22,50.3,0.87787,0.00014,10.03701]
[1780071576412,29.1,73647.79,50.3,0.87807,0.00014,10.02547]
[1780071578425,29.1,73651.07,50.3,0.87856,0.00014,9.99799]
[1780071580439,29.08,73653.41,50.3,0.879,0.00014,9.97243]
[1780071581445,29.08,73652.89,50.3,0.87894,0.00014,9.97597]
[1780071582453,29.08,73653.72,50.3,0.87907,0.00014,9.96877]
[1780071583460,29.08,73652.75,50.3,0.87894,0.00014,9.9759]
[1780071584467,29.08,73653.34,50.3,0.87903,0.00014,9.97061]
[1780071586481,29.07,73650.83,50.3,0.8787,0.00014,9.98942]
[1780071587491,29.07,73648.46,50.3,0.87838,0.00014,10.00769]
[1780071588498,29.06,73653.86,50.3,0.87925,0.00014,9.95835]
[1780071589298,29.06,73653.86,50.3,0.87925,0.00014,9.95835]
[1780071589505,29.06,73655.83,50.3,0.87953,0.00014,9.9421]
[1780071590520,29.06,73660.93,50.3,0.88025,0.00014,9.90098]
[1780071592710,29.05,73661.29,50.3,0.88031,0.00014,9.89764]
[1780071592717,29.05,73660.84,50.3,0.88025,0.00014,9.90075]
[1780071593637,29.05,73660.84,50.3,0.88025,0.00014,9.90075]
[1780071593810,29.05,73658.45,50.3,0.87993,0.00014,9.91928]
[1780071594549,29.05,73656.71,50.3,0.8797,0.00014,9.93263]
[1780071595556,29.05,73650.94,50.3,0.8789,0.00014,9.97807]
[1780071596564,29.05,73649.37,50.3,0.87869,0.00014,9.99]
[1780071596957,29.05,73649.37,50.3,0.87869,0.00014,9.99]
[1780071597655,29.05,73649.37,50.3,0.87869,0.00014,9.99]
[1780071597719,29.05,73649.56,50.3,0.87873,0.00014,9.98789]
[1780071599036,29.05,73649.42,50.3,0.87872,0.00014,9.98841]
[1780071599585,29.04,73646.8,50.3,0.87836,0.00014,10.00871]
[1780071600592,29.04,73644.88,50.3,0.8781,0.00014,10.02341]
[1780071601232,29.04,73644.88,50.3,0.8781,0.00014,10.02341]
[1780071601756,29.04,73644.88,50.3,0.8781,0.00014,10.02341]
[1780071601809,29.04,73645.86,50.3,0.87825,0.00014,10.01495]
[1780071602607,29.04,73645.02,50.3,0.87814,0.00014,10.02135]
[1780071604621,29.04,73643.84,50.3,0.87798,0.00014,10.03014]
[1780071605628,29.04,73642.84,50.3,0.87785,0.00014,10.03779]
[1780071606761,29.04,73640.94,50.3,0.87759,0.00014,10.05262]
[1780071607642,29.04,73636.93,50.3,0.87703,0.00014,10.08429]
[1780071608650,29.04,73636.02,50.3,0.87691,0.00014,10.09115]
[1780071609659,29.04,73636.63,50.3,0.877,0.00014,10.08584]
[1780071614694,29.03,73636.66,50.3,0.87704,0.00014,10.08347]
[1780071615701,29.03,73638.92,50.3,0.87737,0.00014,10.06465]
[1780071616174,29.03,73638.92,50.3,0.87737,0.00014,10.06465]
[1780071616708,29.03,73644.57,50.3,0.87818,0.00014,10.01879]
[1780071616969,29.03,73644.57,50.3,0.87818,0.00014,10.01879]
[1780071617716,29.03,73641.74,50.3,0.87779,0.00014,10.04075]
[1780071618028,29.03,73641.74,50.3,0.87779,0.00014,10.04075]
[1780071618092,29.03,73641.74,50.3,0.87779,0.00014,10.04075]
[1780071618096,29.03,73641.74,50.3,0.87779,0.00014,10.04075]
[1780071618722,29.03,73651.63,50.3,0.87919,0.00014,9.96113]
[1780071618940,29.03,73651.63,50.3,0.87919,0.00014,9.96113]
[1780071619729,29.02,73649.68,50.3,0.87893,0.00014,9.97645]
[1780071619941,29.02,73649.68,50.3,0.87893,0.00014,9.97645]
[1780071620739,29.02,73651.22,50.3,0.87915,0.00014,9.96391]
[1780071621745,29.02,73654.18,50.3,0.87957,0.00014,9.93975]
[1780071622126,29.02,73654.18,50.3,0.87957,0.00014,9.93975]
[1780071622752,29.02,73655.18,50.3,0.87972,0.00014,9.93126]
[1780071623759,29.02,73655.86,50.3,0.87982,0.00014,9.92532]
[1780071624486,29.02,73655.86,50.3,0.87982,0.00014,9.92532]
[1780071624766,29.02,73654.62,50.3,0.87966,0.00014,9.9347]
[1780071625137,29.02,73654.62,50.3,0.87966,0.00014,9.9347]
[1780071625773,29.02,73646.96,50.3,0.87859,0.00014,9.99527]
[1780071626781,29.02,73642.45,50.3,0.87797,0.00014,10.03068]
[1780071627788,29.02,73641.79,50.3,0.87789,0.00014,10.03529]
[1780071628795,29.01,73640.78,50.3,0.87776,0.00014,10.04269]
[1780071631816,28.98,73636.49,50.3,0.87745,0.00014,10.05797]
[1780071632823,28.97,73635.32,50.3,0.8774,0.00014,10.06039]
[1780071633342,28.97,73635.32,50.3,0.8774,0.00014,10.06039]
[1780071633688,28.97,73635.32,50.3,0.8774,0.00014,10.06039]
[1780071633830,28.97,73626.41,50.3,0.87614,0.00014,10.13145]
[1780071634163,28.97,73626.41,50.3,0.87614,0.00014,10.13145]
[1780071634810,28.97,73626.41,50.3,0.87614,0.00014,10.13145]
[1780071634840,28.97,73625.59,50.3,0.87604,0.00014,10.13722]
[1780071635420,28.97,73625.59,50.3,0.87604,0.00014,10.13722]
[1780071635847,28.96,73624.43,50.3,0.87589,0.00014,10.14572]
[1780071636854,28.96,73625.23,50.3,0.87602,0.00014,10.13847]
[1780071636955,28.96,73625.23,50.3,0.87602,0.00014,10.13847]
[1780071637869,28.96,73622.9,50.3,0.8757,0.00014,10.15636]
[1780071640731,28.96,73622.55,50.3,0.87568,0.00014,10.15749]
[1780071640890,28.96,73624.12,50.3,0.87592,0.00014,10.14403]
[1780071641017,28.96,73624.12,50.3,0.87592,0.00014,10.14403]
[1780071641897,28.95,73624.85,50.3,0.87604,0.00014,10.13734]
[1780071645174,28.95,73624.35,50.3,0.87601,0.00014,10.1389]
[1780071645925,28.93,73624.86,50.3,0.87622,0.00014,10.12666]
[1780071647941,28.9,73625.88,50.3,0.87664,0.00014,10.10275]
[1780071650962,28.85,73624.36,50.3,0.87681,0.00014,10.09283]
[1780071651971,28.83,73625.75,50.3,0.87714,0.00014,10.07442]
[1780071653475,28.83,73630.99,50.3,0.8779,0.00014,10.03091]
[1780071653984,28.83,73633.22,50.3,0.87822,0.00014,10.01298]
[1780071654991,28.83,73634.9,50.3,0.87847,0.00014,9.99887]
[1780071655998,28.83,73633.08,50.3,0.87822,0.00014,10.01291]
[1780071657005,28.83,73631.94,50.3,0.87807,0.00014,10.02147]
[1780071658012,28.82,73629.95,50.3,0.8778,0.00014,10.03685]
[1780071660027,28.82,73630.84,50.3,0.87795,0.00014,10.0284]
[1780071662043,28.82,73633.2,50.3,0.8783,0.00014,10.00814]
[1780071663049,28.82,73636.33,50.3,0.87876,0.00014,9.98237]
[1780071664056,28.82,73635.44,50.3,0.87864,0.00014,9.98895]
[1780071665063,28.82,73638.35,50.3,0.87906,0.00014,9.96498]
[1780071666010,28.82,73638.35,50.3,0.87906,0.00014,9.96498]
[1780071666161,28.82,73638.35,50.3,0.87906,0.00014,9.96498]
[1780071666215,28.82,73638.35,50.3,0.87906,0.00014,9.96498]
[1780071666647,28.81,73641.62,50.3,0.87954,0.00014,9.93765]
[1780071667078,28.81,73645.03,50.3,0.88002,0.00014,9.91029]
[1780071671106,28.81,73646.88,50.3,0.88031,0.00014,9.89362]
[1780071672113,28.81,73647.62,50.3,0.88042,0.00014,9.88726]
[1780071675134,28.81,73647.1,50.3,0.88037,0.00014,9.89021]
[1780071677121,28.8,73647.29,50.3,0.8804,0.00014,9.88828]
[1780071677463,28.8,73647.29,50.3,0.8804,0.00014,9.88828]
[1780071677557,28.8,73647.66,50.3,0.88047,0.00014,9.88449]
[1780071678156,28.8,73650.68,50.3,0.88089,0.00014,9.86027]
[1780071679164,28.8,73651.8,50.3,0.88105,0.00014,9.85092]
[1780071680171,28.8,73650.92,50.3,0.88093,0.00014,9.85762]
[1780071681178,28.8,73650.0,50.3,0.88081,0.00014,9.86462]
[1780071683192,28.8,73650.5,50.3,0.88089,0.00014,9.85986]
[1780071685410,28.8,73650.47,50.3,0.8809,0.00014,9.85972]
[1780071685761,28.8,73650.47,50.3,0.8809,0.00014,9.85972]
[1780071686213,28.8,73651.24,50.3,0.88102,0.00014,9.85279]
[1780071687220,28.8,73649.62,50.3,0.8808,0.00014,9.86541]
[1780071688228,28.79,73648.83,50.3,0.88069,0.00014,9.87136]
[1780071690241,28.79,73648.13,50.3,0.88061,0.00014,9.87617]
[1780071691250,28.79,73647.42,50.3,0.88057,0.00014,9.87654]
[1780071694271,28.79,73645.18,50.3,0.88027,0.00014,9.89324]
[1780071697292,28.79,73645.59,50.3,0.88035,0.00014,9.88863]
[1780071700267,28.78,73645.67,50.3,0.88038,0.00014,9.88709]
[1780071700321,28.78,73646.95,50.3,0.88057,0.00014,9.87637]
[1780071701345,28.78,73646.95,50.3,0.88057,0.00014,9.87637]
[1780071701423,28.78,73645.74,50.3,0.88041,0.00014,9.88563]
[1780071702331,28.78,73644.77,50.3,0.88027,0.00014,9.89333]
[1780071703338,28.78,73643.72,50.3,0.88013,0.00014,9.90133]
[1780071704384,28.78,73641.52,50.3,0.87983,0.00014,9.91856]
[1780071705352,28.78,73642.0,50.3,0.87991,0.00014,9.91426]
[1780071706359,28.78,73640.63,50.3,0.87972,0.00014,9.9248]
[1780071707366,28.78,73641.26,50.3,0.87982,0.00014,9.91928]
[1780071708550,28.78,73641.26,50.3,0.87982,0.00014,9.91928]
[1780071709379,28.78,73636.94,50.3,0.87923,0.00014,9.95307]
[1780071710674,28.78,73636.94,50.3,0.87923,0.00014,9.95307]
[1780071710775,28.77,73637.7,50.3,0.87935,0.00014,9.94596]
[1780071711394,28.77,73645.22,50.3,0.88041,0.00014,9.88554]
[1780071712410,28.77,73645.22,50.3,0.88041,0.00014,9.88554]
[1780071712818,28.77,73645.22,50.3,0.88041,0.00014,9.88554]
[1780071712870,28.77,73647.06,50.3,0.88068,0.00014,9.86984]
[1780071713408,28.77,73659.39,50.3,0.8824,0.00014,9.77101]
[1780071714415,28.77,73661.95,50.3,0.88276,0.00014,9.74975]
[1780071715422,28.77,73662.19,50.3,0.88281,0.00014,9.7472]
[1780071716602,28.77,73662.19,50.3,0.88281,0.00014,9.7472]
[1780071716862,28.77,73655.75,50.3,0.88193,0.00014,9.79793]
[1780071717435,28.77,73652.73,50.3,0.88151,0.00014,9.82214]
[1780071718443,28.77,73647.8,50.3,0.88083,0.00014,9.86139]
[1780071719450,28.77,73646.9,50.3,0.88071,0.00014,9.86829]
[1780071720456,28.77,73647.93,50.3,0.88086,0.00014,9.85964]
[1780071721464,28.76,73647.36,50.3,0.88079,0.00014,9.86345]
[1780071722471,28.76,73647.84,50.3,0.88086,0.00014,9.85922]
[1780071724485,28.76,73646.2,50.3,0.88066,0.00014,9.87087]
[1780071725881,28.76,73647.55,50.3,0.88086,0.00014,9.85964]
[1780071727201,28.76,73647.7,50.3,0.88088,0.00014,9.85806]
[1780071727506,28.76,73648.36,50.3,0.88098,0.00014,9.85238]
[1780071728513,28.76,73648.98,50.3,0.88107,0.00014,9.84704]
[1780071729520,28.76,73649.32,50.3,0.88113,0.00014,9.84396]
[1780071730976,28.76,73649.32,50.3,0.88113,0.00014,9.84396]
[1780071732352,28.75,73649.41,50.3,0.88115,0.00014,9.84253]
[1780071732541,28.75,73648.6,50.3,0.88105,0.00014,9.84868]
[1780071733548,28.75,73648.14,50.3,0.88099,0.00014,9.85202]
[1780071734554,28.75,73647.35,50.3,0.88088,0.00014,9.858]
[1780071736569,28.75,73648.8,50.3,0.8811,0.00014,9.84562]
[1780071738583,28.75,73649.39,50.3,0.8812,0.00014,9.83982]
[1780071739857,28.75,73649.39,50.3,0.8812,0.00014,9.83982]
[1780071739958,28.75,73648.77,50.3,0.88112,0.00014,9.84446]
[1780071740598,28.75,73649.1,50.3,0.88117,0.00014,9.84147]
[1780071741843,28.75,73649.1,50.3,0.88117,0.00014,9.84147]
[1780071741920,28.75,73649.57,50.3,0.88124,0.00014,9.83737]
[1780071742612,28.74,73655.33,50.3,0.88205,0.00014,9.79046]
[1780071743619,28.74,73659.35,50.3,0.88262,0.00014,9.75761]
[1780071746640,28.74,73661.41,50.3,0.88294,0.00014,9.73933]
[1780071747266,28.74,73661.41,50.3,0.88294,0.00014,9.73933]
[1780071747647,28.74,73664.7,50.3,0.8834,0.00014,9.71244]
[1780071748654,28.74,73668.17,50.3,0.88389,0.00014,9.68416]
[1780071749662,28.74,73673.16,50.3,0.88458,0.00014,9.6438]
[1780071750677,28.73,73674.88,50.3,0.88482,0.00014,9.62964]
[1780071751684,28.73,73679.42,50.3,0.88549,0.00014,9.58812]
[1780071752691,28.73,73681.56,50.3,0.88579,0.00014,9.5707]
[1780071753698,28.73,73679.79,50.3,0.88556,0.00014,9.58447]
[1780071755712,28.73,73680.75,50.3,0.8857,0.00014,9.57611]
[1780071757726,28.73,73680.03,50.3,0.88561,0.00014,9.58117]
[1780071758733,28.73,73679.07,50.3,0.88549,0.00014,9.58847]
[1780071759740,28.73,73677.64,50.3,0.8853,0.00014,9.59951]
[1780071761754,28.73,73676.96,50.3,0.88522,0.00014,9.60416]
[1780071762765,28.73,73676.24,50.3,0.88513,0.00014,9.60951]
[1780071763107,28.73,73676.24,50.3,0.88513,0.00014,9.60951]
[1780071763769,28.72,73668.19,50.3,0.88403,0.00014,9.67341]
[1780071764778,28.72,73663.95,50.3,0.88345,0.00014,9.70721]
[1780071768372,28.72,73663.17,50.3,0.88337,0.00014,9.71218]
[1780071768806,28.72,73664.3,50.3,0.88353,0.00014,9.70258]
[1780071769813,28.72,73665.52,50.3,0.88371,0.00014,9.69228]
[1780071770820,28.72,73664.47,50.3,0.88357,0.00014,9.70054]
[1780071773375,28.72,73664.41,50.3,0.88356,0.00014,9.70071]
[1780071773842,28.72,73658.01,50.3,0.88268,0.00014,9.75181]
[1780071774282,28.72,73658.01,50.3,0.88268,0.00014,9.75181]
[1780071774848,28.72,73648.16,50.3,0.88131,0.00014,9.83096]
[1780071775855,28.72,73647.84,50.3,0.88127,0.00014,9.83319]
[1780071776862,28.72,73644.91,50.3,0.88086,0.00014,9.85673]
[1780071777868,28.72,73631.77,50.3,0.87902,0.00014,9.96247]
[1780071778876,28.72,73632.73,50.3,0.87916,0.00014,9.95454]
[1780071780890,28.72,73631.49,50.3,0.87899,0.00014,9.96416]
[1780071781897,28.72,73632.52,50.3,0.87914,0.00014,9.95567]
[1780071784529,28.72,73632.4,50.3,0.87912,0.00014,9.95627]
[1780071784599,28.72,73632.4,50.3,0.87912,0.00014,9.95627]
[1780071784924,28.71,73625.03,50.3,0.87808,0.00014,10.01556]
[1780071785931,28.71,73620.4,50.3,0.87743,0.00014,10.05269]
[1780071787945,28.71,73619.39,50.3,0.87729,0.00014,10.06021]
[1780071788952,28.71,73619.12,50.3,0.87726,0.00014,10.06206]
[1780071789694,28.71,73619.12,50.3,0.87726,0.00014,10.06206]
[1780071789959,28.71,73609.55,50.3,0.87589,0.00014,10.13917]
[1780071790834,28.71,73609.55,50.3,0.87589,0.00014,10.13917]
[1780071790966,28.71,73608.21,50.3,0.87571,0.00014,10.14958]
[1780071791973,28.71,73611.99,50.3,0.87626,0.00014,10.1185]
[1780071792981,28.71,73614.22,50.3,0.87659,0.00014,10.10004]
[1780071793988,28.71,73615.34,50.3,0.87676,0.00014,10.09059]
[1780071794995,28.71,73615.86,50.3,0.87684,0.00014,10.08601]
[1780071796003,28.71,73617.25,50.3,0.87704,0.00014,10.0744]
[1780071796773,28.71,73617.25,50.3,0.87704,0.00014,10.0744]
[1780071797038,28.71,73622.12,50.3,0.87774,0.00014,10.03469]
[1780071798045,28.7,73629.32,50.3,0.87878,0.00014,9.97592]
[1780071800059,28.7,73627.69,50.3,0.87856,0.00014,9.98835]
[1780071801066,28.7,73628.56,50.3,0.87869,0.00014,9.98077]
[1780071805096,28.7,73631.79,50.3,0.87919,0.00014,9.95253]
[1780071806103,28.7,73632.97,50.3,0.87936,0.00014,9.94252]
[1780071807110,28.69,73633.74,50.3,0.87948,0.00014,9.93582]
[1780071810132,28.69,73641.15,50.3,0.88055,0.00014,9.8747]
[1780071810974,28.69,73641.15,50.3,0.88055,0.00014,9.8747]
[1780071812149,28.69,73645.87,50.3,0.88127,0.00014,9.83105]
[1780071814035,28.69,73645.87,50.3,0.88127,0.00014,9.83105]
[1780071814058,28.69,73637.41,50.3,0.8801,0.00014,9.8984]
[1780071814163,28.69,73636.71,50.3,0.88,0.00014,9.90404]
[1780071815170,28.69,73629.62,50.3,0.879,0.00014,9.96079]
[1780071816605,28.69,73629.62,50.3,0.879,0.00014,9.96079]
[1780071816707,28.69,73627.25,50.3,0.87869,0.00014,9.97886]
[1780071817319,28.69,73625.12,50.3,0.87838,0.00014,9.99606]
[1780071818843,28.68,73622.88,50.3,0.87807,0.00014,10.01367]
[1780071823226,28.68,73625.44,50.3,0.87846,0.00014,9.99191]
[1780071827254,28.68,73623.66,50.3,0.87822,0.00014,10.00528]
[1780071830275,28.68,73621.84,50.3,0.87798,0.00014,10.01918]
[1780071831282,28.68,73619.53,50.3,0.87765,0.00014,10.03757]
[1780071832778,28.68,73619.53,50.3,0.87765,0.00014,10.03757]
[1780071832879,28.68,73616.3,50.3,0.8772,0.00014,10.06303]
[1780071833628,28.68,73616.3,50.3,0.8772,0.00014,10.06303]
[1780071833680,28.67,73615.79,50.3,0.87713,0.00014,10.06679]
[1780071834899,28.67,73615.79,50.3,0.87713,0.00014,10.06679]
[1780071834970,28.67,73614.55,50.3,0.87696,0.00014,10.07646]
[1780071836928,28.67,73614.38,50.3,0.87694,0.00014,10.07783]
[1780071837029,28.67,73612.06,50.3,0.87662,0.00014,10.09584]
[1780071837596,28.67,73612.06,50.3,0.87662,0.00014,10.09584]
[1780071837638,28.67,73612.07,50.3,0.87663,0.00014,10.09535]
[1780071838751,28.67,73612.07,50.3,0.87663,0.00014,10.09535]
[1780071838793,28.67,73612.66,50.3,0.87672,0.00014,10.09017]
[1780071839338,28.67,73613.6,50.3,0.87685,0.00014,10.08255]
[1780071840345,28.67,73615.8,50.3,0.87718,0.00014,10.06435]
[1780071841352,28.67,73616.28,50.3,0.87725,0.00014,10.0601]
[1780071842360,28.67,73618.28,50.3,0.87754,0.00014,10.04356]
[1780071843367,28.67,73617.95,50.3,0.8775,0.00014,10.04591]
[1780071844374,28.67,73616.97,50.3,0.87737,0.00014,10.05351]
[1780071845446,28.67,73616.97,50.3,0.87737,0.00014,10.05351]
[1780071845548,28.67,73615.43,50.3,0.87715,0.00014,10.06564]
[1780071846242,28.67,73615.43,50.3,0.87715,0.00014,10.06564]
[1780071846695,28.67,73615.43,50.3,0.87715,0.00014,10.06564]
[1780071847396,28.66,73606.07,50.3,0.87582,0.00014,10.1408]
[1780071848402,28.66,73601.11,50.3,0.87511,0.00015,10.18074]
[1780071849410,28.66,73602.6,50.3,0.87533,0.00014,10.16831]
[1780071851424,28.66,73601.53,50.3,0.87518,0.00014,10.1764]
[1780071852431,28.66,73599.95,50.3,0.87496,0.00015,10.18891]
[1780071853438,28.66,73598.18,50.3,0.87471,0.00015,10.20297]
[1780071854445,28.66,73596.51,50.3,0.87447,0.00015,10.21621]
[1780071855452,28.66,73594.71,50.3,0.87422,0.00015,10.23049]
[1780071858125,28.66,73594.33,50.3,0.87417,0.00015,10.23321]
[1780071858177,28.66,73595.42,50.3,0.87433,0.00015,10.22391]
[1780071858405,28.66,73595.42,50.3,0.87433,0.00015,10.22391]
[1780071858473,28.66,73591.09,50.3,0.8737,0.00015,10.25914]
[1780071859480,28.66,73588.6,50.3,0.87334,0.00015,10.27938]
[1780071862468,28.66,73587.61,50.3,0.8732,0.00015,10.28725]
[1780071862479,28.66,73587.61,50.3,0.8732,0.00015,10.28725]
[1780071863604,28.66,73587.51,50.3,0.87319,0.00015,10.28782]
[1780071863839,28.66,73587.51,50.3,0.87319,0.00015,10.28782]
[1780071863938,28.66,73568.78,50.3,0.87042,0.00015,10.44047]
[1780071865091,28.66,73568.78,50.3,0.87042,0.00015,10.44047]
[1780071865117,28.66,73554.23,50.3,0.86824,0.00015,10.55944]
[1780071866108,28.66,73543.62,50.3,0.86664,0.00015,10.64624]
[1780071866313,28.66,73543.62,50.3,0.86664,0.00015,10.64624]
[1780071866543,28.66,73537.72,50.3,0.86574,0.00015,10.69464]
[1780071867666,28.65,73534.41,50.3,0.86524,0.00015,10.72124]
[1780071869565,28.65,73536.1,50.3,0.86551,0.00015,10.70701]
[1780071870570,28.65,73537.65,50.3,0.86576,0.00015,10.6937]
[1780071872181,28.65,73537.65,50.3,0.86576,0.00015,10.6937]
[1780071871822,28.65,73535.95,50.3,0.86557,0.00015,10.70158]
[1780071872225,28.65,73535.95,50.3,0.86557,0.00015,10.70158]
[1780071873187,28.65,73535.95,50.3,0.86557,0.00015,10.70158]
[1780071872584,28.65,73536.77,50.3,0.86569,0.00015,10.69485]
[1780071873591,28.65,73540.02,50.3,0.8662,0.00015,10.66761]
[1780071874503,28.65,73540.02,50.3,0.8662,0.00015,10.66761]
[1780071874598,28.65,73540.75,50.3,0.86632,0.00015,10.66108]
[1780071875435,28.65,73540.75,50.3,0.86632,0.00015,10.66108]
[1780071875606,28.65,73540.05,50.3,0.86622,0.00015,10.66631]
[1780071876977,28.65,73540.05,50.3,0.86622,0.00015,10.66631]
[1780071877125,28.65,73540.05,50.3,0.86622,0.00015,10.66631]
[1780071877190,28.64,73540.54,50.3,0.86631,0.00015,10.66129]
[1780071877885,28.64,73540.54,50.3,0.86631,0.00015,10.66129]
[1780071877982,28.64,73540.12,50.3,0.86626,0.00015,10.66424]
[1780071878911,28.64,73540.12,50.3,0.86626,0.00015,10.66424]
[1780071878933,28.64,73539.12,50.3,0.86612,0.00015,10.67195]
[1780071879634,28.64,73537.2,50.3,0.86582,0.00015,10.68771]
[1780071880641,28.64,73534.42,50.3,0.86541,0.00015,10.71003]
[1780071881648,28.64,73534.01,50.3,0.86536,0.00015,10.71232]
[1780071882655,28.64,73532.48,50.3,0.86514,0.00015,10.72433]
[1780071883662,28.64,73533.14,50.3,0.86524,0.00015,10.71891]
[1780071885676,28.61,73531.85,50.3,0.86526,0.00015,10.71794]
[1780071886683,28.61,73532.27,50.3,0.86533,0.00015,10.71394]
[1780071888697,28.61,73533.87,50.3,0.8656,0.00015,10.6997]
[1780071891718,28.6,73533.41,50.3,0.86555,0.00015,10.70194]
[1780071892724,28.6,73532.51,50.3,0.86542,0.00015,10.70882]
[1780071893732,28.6,73532.98,50.3,0.86551,0.00015,10.70443]
[1780071894738,28.6,73532.56,50.3,0.86545,0.00015,10.70737]
[1780071895746,28.6,73533.45,50.3,0.8656,0.00015,10.69953]
[1780071896753,28.6,73532.94,50.3,0.86553,0.00015,10.70322]
[1780071897760,28.6,73533.91,50.3,0.86569,0.00015,10.69474]
[1780071899682,28.6,73533.96,50.3,0.8657,0.00015,10.69383]
[1780071899774,28.59,73534.7,50.3,0.86582,0.00015,10.68725]
[1780071900781,28.59,73539.74,50.3,0.8666,0.00015,10.64534]
[1780071901788,28.59,73541.9,50.3,0.86694,0.00015,10.62717]
[1780071902920,28.59,73541.9,50.3,0.86694,0.00015,10.62717]
[1780071902999,28.59,73542.83,50.3,0.86709,0.00015,10.61913]
[1780071903731,28.59,73542.83,50.3,0.86709,0.00015,10.61913]
[1780071903813,28.59,73538.46,50.3,0.86643,0.00015,10.65466]
[1780071904917,28.59,73538.46,50.3,0.86643,0.00015,10.65466]
[1780071905245,28.59,73538.46,50.3,0.86643,0.00015,10.65466]
[1780071905017,28.59,73542.51,50.3,0.86705,0.00015,10.62095]
[1780071905733,28.59,73542.51,50.3,0.86705,0.00015,10.62095]
[1780071905826,28.59,73540.93,50.3,0.86682,0.00015,10.63355]
[1780071906833,28.59,73537.54,50.3,0.86631,0.00015,10.66102]
[1780071907840,28.59,73536.49,50.3,0.86616,0.00015,10.66922]
[1780071908847,28.59,73532.33,50.3,0.86553,0.00015,10.70299]
[1780071910860,28.58,73530.16,50.3,0.86522,0.00015,10.71987]
[1780071911868,28.58,73528.37,50.3,0.86495,0.00015,10.73409]
[1780071912875,28.58,73529.92,50.3,0.8652,0.00015,10.7208]
[1780071914889,28.58,73530.62,50.3,0.86532,0.00015,10.71401]
[1780071915897,28.58,73528.71,50.3,0.86504,0.00015,10.72924]
[1780071918917,28.58,73526.79,50.3,0.86477,0.00015,10.74351]
[1780071919776,28.58,73526.79,50.3,0.86477,0.00015,10.74351]
[1780071920194,28.57,73519.86,50.3,0.86371,0.00015,10.80009]
[1780071920932,28.57,73516.99,50.3,0.86328,0.00016,10.82315]
[1780071921939,28.57,73515.5,50.3,0.86306,0.00016,10.8351]
[1780071922947,28.57,73509.76,50.3,0.86217,0.00016,10.88211]
[1780071923954,28.57,73508.3,50.3,0.86195,0.00016,10.89374]
[1780071924961,28.57,73507.42,50.3,0.86182,0.00016,10.90057]
[1780071926975,28.57,73506.51,50.3,0.86169,0.00016,10.90718]
[1780071927982,28.57,73507.56,50.3,0.86187,0.00016,10.89804]
[1780071929121,28.57,73506.66,50.3,0.86173,0.00016,10.90501]
[1780071930482,28.56,73506.88,50.3,0.86178,0.00016,10.90272]
[1780071931028,28.56,73506.88,50.3,0.86178,0.00016,10.90272]
[1780071931129,28.56,73512.79,50.3,0.86276,0.00016,10.84849]
[1780071931937,28.56,73512.79,50.3,0.86276,0.00016,10.84849]
[1780071932053,28.56,73514.17,50.3,0.86298,0.00016,10.83641]
[1780071933048,28.56,73521.39,50.3,0.86412,0.00015,10.77618]
[1780071933342,28.56,73521.39,50.3,0.86412,0.00015,10.77618]
[1780071934058,28.56,73515.2,50.3,0.86317,0.00016,10.82665]
[1780071935063,28.56,73511.69,50.3,0.86263,0.00016,10.85497]
[1780071936070,28.56,73507.13,50.3,0.86194,0.00016,10.89193]
[1780071938313,28.55,73507.44,50.3,0.86201,0.00016,10.88786]
[1780071938846,28.55,73507.44,50.3,0.86201,0.00016,10.88786]
[1780071939092,28.55,73497.62,50.3,0.86049,0.00016,10.96828]
[1780071940099,28.55,73495.76,50.3,0.86021,0.00016,10.98281]
[1780071941106,28.55,73491.99,50.3,0.85963,0.00016,11.01312]
[1780071942113,28.54,73490.93,50.3,0.85948,0.00016,11.02098]
[1780071943120,28.54,73490.2,50.3,0.85938,0.00016,11.02638]
[1780071944127,28.54,73491.5,50.3,0.85959,0.00016,11.01498]
[1780071945134,28.54,73492.13,50.3,0.85971,0.00016,11.00914]
[1780071946141,28.54,73491.47,50.3,0.85961,0.00016,11.01399]
[1780071949162,28.54,73490.42,50.3,0.85948,0.00016,11.02114]
[1780071952183,28.53,73489.92,50.3,0.85941,0.00016,11.02434]
[1780071952669,28.53,73489.92,50.3,0.85941,0.00016,11.02434]
[1780071953190,28.53,73493.89,50.3,0.86005,0.00016,10.99115]
[1780071953725,28.53,73493.89,50.3,0.86005,0.00016,10.99115]
[1780071954197,28.53,73494.4,50.3,0.86014,0.00016,10.98637]
[1780071954953,28.53,73494.4,50.3,0.86014,0.00016,10.98637]
[1780071955110,28.53,73494.4,50.3,0.86014,0.00016,10.98637]
[1780071956214,28.53,73495.22,50.3,0.86029,0.00016,10.97849]
[1780071957223,28.53,73493.2,50.3,0.85998,0.00016,10.99467]
[1780071958230,28.53,73488.86,50.3,0.8593,0.00016,11.03006]
[1780071960244,28.52,73483.01,50.3,0.8584,0.00016,11.07733]
[1780071960391,28.52,73483.01,50.3,0.8584,0.00016,11.07733]
[1780071961252,28.51,73479.79,50.3,0.85801,0.00016,11.09747]
[1780071961472,28.51,73479.79,50.3,0.85801,0.00016,11.09747]
[1780071962260,28.49,73481.85,50.3,0.85846,0.00016,11.07361]
[1780071962902,28.49,73481.85,50.3,0.85846,0.00016,11.07361]
[1780071963267,28.48,73473.83,50.3,0.8573,0.00016,11.13383]
[1780071964275,28.47,73467.69,50.3,0.8564,0.00016,11.18058]
[1780071965281,28.46,73464.08,50.3,0.85591,0.00016,11.20577]
[1780071967296,28.46,73464.08,50.3,0.85591,0.00016,11.20577]
[1780071967308,28.43,73464.84,50.3,0.85622,0.00016,11.18932]
[1780071967400,28.43,73464.84,50.3,0.85622,0.00016,11.18932]
[1780071967429,28.43,73464.84,50.3,0.85622,0.00016,11.18932]
[1780071968309,28.42,73464.56,50.3,0.85627,0.00016,11.18688]
[1780071968492,28.42,73464.56,50.3,0.85627,0.00016,11.18688]
[1780071968886,28.42,73464.56,50.3,0.85628,0.00016,11.18641]
[1780071970324,28.42,73463.46,50.3,0.85611,0.00016,11.19509]
[1780071973344,28.42,73464.98,50.3,0.85638,0.00016,11.18101]
[1780071974345,28.42,73464.98,50.3,0.85638,0.00016,11.18101]
[1780071974351,28.42,73467.8,50.3,0.85684,0.00016,11.15708]
[1780071975358,28.41,73469.42,50.3,0.85718,0.00016,11.13946]
[1780071976570,28.4,73471.18,50.3,0.85754,0.00016,11.12097]
[1780071977640,28.4,73471.18,50.3,0.85754,0.00016,11.12097]
[1780071979189,28.4,73476.31,50.3,0.85838,0.00016,11.07724]
[1780071980312,28.4,73480.8,50.3,0.8591,0.00016,11.03962]
[1780071980393,28.4,73479.97,50.3,0.85897,0.00016,11.04653]
[1780071981400,28.4,73481.53,50.3,0.85922,0.00016,11.03329]
[1780071983136,28.39,73482.92,50.3,0.85945,0.00016,11.02128]
[1780071983432,28.39,73482.92,50.3,0.85945,0.00016,11.02128]
[1780071984251,28.39,73482.92,50.3,0.85945,0.00016,11.02128]
[1780071984276,28.39,73486.97,50.3,0.8601,0.00016,10.98742]
[1780071984422,28.39,73487.72,50.3,0.86022,0.00016,10.98118]
[1780071985429,28.39,73486.61,50.3,0.86004,0.00016,10.99025]
[1780071986436,28.39,73484.73,50.3,0.85975,0.00016,11.00571]
[1780071987850,28.39,73484.73,50.3,0.85975,0.00016,11.00571]
[1780071988153,28.39,73484.73,50.3,0.85975,0.00016,11.00571]
[1780071988180,28.39,73484.56,50.3,0.85973,0.00016,11.00673]
[1780071988764,28.39,73484.56,50.3,0.85973,0.00016,11.00673]
[1780071989028,28.39,73484.56,50.3,0.85973,0.00016,11.00673]
[1780071989255,28.39,73468.57,50.3,0.85718,0.00016,11.13921]
[1780071989951,28.39,73468.57,50.3,0.85718,0.00016,11.13921]
[1780071989959,28.39,73466.43,50.3,0.85685,0.00016,11.15664]
[1780071990464,28.39,73467.99,50.3,0.8571,0.00016,11.14364]
[1780071991839,28.39,73467.99,50.3,0.8571,0.00016,11.14364]
[1780071991927,28.39,73467.99,50.3,0.8571,0.00016,11.14364]
[1780071992031,28.39,73467.9,50.3,0.85715,0.00016,11.13866]
[1780071992478,28.39,73467.05,50.3,0.85701,0.00016,11.14575]
[1780071993485,28.39,73464.91,50.3,0.85667,0.00016,11.1632]
[1780071994493,28.39,73463.44,50.3,0.85644,0.00016,11.17506]
[1780071995499,28.39,73464.43,50.3,0.85661,0.00016,11.16639]
[1780071998127,28.38,73464.45,50.3,0.85662,0.00016,11.16582]
[1780071998287,28.38,73464.45,50.3,0.85662,0.00016,11.16582]
[1780071998302,28.38,73464.8,50.3,0.85668,0.00016,11.16265]
[1780071998520,28.38,73465.69,50.3,0.85683,0.00016,11.15523]
[1780072000015,28.38,73473.66,50.3,0.85812,0.00016,11.0884]
[1780072000534,28.38,73477.07,50.3,0.85866,0.00016,11.05999]
[1780072001541,28.38,73479.59,50.3,0.85907,0.00016,11.03875]
[1780072002911,28.38,73479.59,50.3,0.85907,0.00016,11.03875]
[1780072003144,28.38,73479.09,50.3,0.859,0.00016,11.04246]
[1780072003901,28.38,73491.65,50.3,0.861,0.00016,10.93753]
[1780072004570,28.38,73498.52,50.3,0.86208,0.00016,10.88041]
[1780072006279,28.38,73500.98,50.3,0.86248,0.00016,10.85936]
[1780072006584,28.38,73504.07,50.3,0.86297,0.00016,10.83369]
[1780072008319,28.38,73502.26,50.3,0.86269,0.00016,10.8482]
[1780072008598,28.38,73500.17,50.3,0.86236,0.00016,10.86556]
[1780072013633,28.38,73499.69,50.3,0.86232,0.00016,10.86809]
[1780072014640,28.37,73503.18,50.3,0.86287,0.00016,10.83881]
[1780072015649,28.37,73507.21,50.3,0.8635,0.00016,10.80504]
[1780072016656,28.37,73508.54,50.3,0.86372,0.00016,10.79374]
[1780072017981,28.37,73508.54,50.3,0.86372,0.00016,10.79374]
[1780072018024,28.37,73510.06,50.3,0.86396,0.00016,10.78073]
[1780072019365,28.37,73510.06,50.3,0.86396,0.00016,10.78073]
[1780072020353,28.37,73511.43,50.3,0.86418,0.00016,10.76904]
[1780072021696,28.37,73512.82,50.3,0.8644,0.00016,10.75736]
[1780072022699,28.37,73514.86,50.3,0.86472,0.00016,10.7403]
[1780072023869,28.37,73514.86,50.3,0.86472,0.00016,10.7403]
[1780072023920,28.37,73514.86,50.3,0.86472,0.00016,10.7403]
[1780072023950,28.37,73518.84,50.3,0.86534,0.00015,10.70708]
[1780072025720,28.37,73519.65,50.3,0.86546,0.00015,10.70032]
[1780072028741,28.37,73523.08,50.3,0.86599,0.00015,10.67178]
[1780072029748,28.37,73522.14,50.3,0.86585,0.00015,10.67954]
[1780072030755,28.37,73522.78,50.3,0.86595,0.00015,10.67425]
[1780072031762,28.37,73522.17,50.3,0.86585,0.00015,10.67931]
[1780072034783,28.37,73521.11,50.3,0.86569,0.00015,10.68811]
[1780072035790,28.37,73521.74,50.3,0.86579,0.00015,10.68289]
[1780072037625,28.37,73521.54,50.3,0.86576,0.00015,10.68454]
[1780072037804,28.37,73515.22,50.3,0.86478,0.00016,10.73696]
[1780072038811,28.37,73512.89,50.3,0.86442,0.00016,10.75629]
[1780072039818,28.37,73510.45,50.3,0.86404,0.00016,10.77647]
[1780072042494,28.37,73510.68,50.3,0.86408,0.00016,10.77433]
[1780072042839,28.37,73512.33,50.3,0.86434,0.00016,10.76037]
[1780072043846,28.37,73518.57,50.3,0.86531,0.00015,10.70849]
[1780072044533,28.37,73518.57,50.3,0.86531,0.00015,10.70849]
[1780072044853,28.37,73521.9,50.3,0.86583,0.00015,10.68084]
[1780072045717,28.37,73521.9,50.3,0.86583,0.00015,10.68084]
[1780072045860,28.37,73530.01,50.3,0.86707,0.00015,10.61365]
[1780072046867,28.37,73537.7,50.3,0.86825,0.00015,10.55001]
[1780072047874,28.37,73535.77,50.3,0.86795,0.00015,10.56627]
[1780072053022,28.37,73536.36,50.3,0.86807,0.00015,10.55714]
[1780072053123,28.37,73536.55,50.3,0.8681,0.00015,10.55575]
[1780072054188,28.37,73536.55,50.3,0.8681,0.00015,10.55575]
[1780072054289,28.37,73533.09,50.3,0.86757,0.00015,10.58457]
[1780072055989,28.37,73533.15,50.3,0.86758,0.00015,10.58422]
[1780072056044,28.37,73533.09,50.3,0.86756,0.00015,10.58486]
[1780072056653,28.37,73533.09,50.3,0.86756,0.00015,10.58486]
[1780072056937,28.37,73532.38,50.3,0.86745,0.00015,10.59088]
[1780072060067,28.37,73533.14,50.3,0.86757,0.00015,10.58472]
[1780072060127,28.37,73533.14,50.3,0.86757,0.00015,10.58472]
[1780072060737,28.37,73533.34,50.3,0.86759,0.00015,10.58336]
[1780072061104,28.37,73533.34,50.3,0.86759,0.00015,10.58336]
[1780072061178,28.37,73534.96,50.3,0.86784,0.00015,10.57009]
[1780072062979,28.37,73536.54,50.3,0.86807,0.00015,10.55735]
[1780072064362,28.38,73537.68,50.3,0.86824,0.00015,10.5481]
[1780072066000,28.38,73535.7,50.3,0.86793,0.00015,10.56486]
[1780072066855,28.38,73535.7,50.3,0.86793,0.00015,10.56486]
[1780072067008,28.38,73532.64,50.3,0.86746,0.00015,10.59035]
[1780072068016,28.38,73528.4,50.3,0.86681,0.00015,10.62558]
[1780072070030,28.38,73527.29,50.3,0.86664,0.00015,10.63494]
[1780072075065,28.38,73526.84,50.3,0.86656,0.00015,10.639]
[1780072080100,28.38,73526.12,50.3,0.86645,0.00015,10.64526]
[1780072083121,28.38,73525.27,50.3,0.86631,0.00015,10.65244]
[1780072087643,28.38,73524.82,50.3,0.86624,0.00015,10.65631]
[1780072088157,28.38,73508.72,50.3,0.86375,0.00016,10.78985]
[1780072089041,28.38,73508.72,50.3,0.86375,0.00016,10.78985]
[1780072089446,28.38,73508.72,50.3,0.86375,0.00016,10.78985]
[1780072089163,28.38,73506.0,50.3,0.86332,0.00016,10.81244]
[1780072089800,28.38,73506.0,50.3,0.86332,0.00016,10.81244]
[1780072090170,28.38,73509.45,50.3,0.86386,0.00016,10.78393]
[1780072091177,28.38,73511.06,50.3,0.86411,0.00016,10.77074]
[1780072092183,28.38,73511.82,50.3,0.86422,0.00016,10.76463]
[1780072094198,28.38,73512.68,50.3,0.86435,0.00016,10.75792]
[1780072095275,28.38,73512.68,50.3,0.86435,0.00016,10.75792]
[1780072095371,28.38,73512.57,50.3,0.86432,0.00016,10.75905]
[1780072096212,28.38,73506.6,50.3,0.8634,0.00016,10.80849]
[1780072097219,28.38,73503.54,50.3,0.86292,0.00016,10.83406]
[1780072098238,28.38,73505.6,50.3,0.86322,0.00016,10.81808]
[1780072098481,28.38,73505.6,50.3,0.86322,0.00016,10.81808]
[1780072099246,28.39,73515.46,50.3,0.86473,0.00016,10.73764]
[1780072100253,28.39,73519.51,50.3,0.86531,0.00015,10.7066]
[1780072101260,28.4,73516.26,50.3,0.86475,0.00015,10.73651]
[1780072101500,28.4,73516.26,50.3,0.86475,0.00015,10.73651]
[1780072102267,28.41,73512.35,50.3,0.8641,0.00016,10.77146]
[1780072104281,28.41,73509.69,50.3,0.86364,0.00016,10.79577]
[1780072105288,28.41,73508.66,50.3,0.86348,0.00016,10.80449]
[1780072106295,28.41,73509.55,50.3,0.86362,0.00016,10.79695]
[1780072108309,28.41,73510.52,50.3,0.86377,0.00016,10.78894]
[1780072110729,28.41,73510.6,50.3,0.86378,0.00016,10.78846]
[1780072111330,28.41,73513.01,50.3,0.86419,0.00016,10.7639]
[1780072112337,28.41,73516.07,50.3,0.86467,0.00016,10.73844]
[1780072113344,28.41,73518.16,50.3,0.865,0.00015,10.72107]
[1780072114351,28.41,73519.94,50.3,0.86527,0.00015,10.70629]
[1780072115358,28.41,73521.3,50.3,0.86548,0.00015,10.69501]
[1780072116748,28.41,73520.98,50.3,0.86543,0.00015,10.69767]
[1780072117372,28.41,73530.71,50.3,0.86693,0.00015,10.61715]
[1780072118379,28.41,73533.12,50.3,0.8673,0.00015,10.59733]
[1780072119386,28.41,73534.05,50.3,0.86744,0.00015,10.58979]
[1780072120392,28.41,73536.38,50.3,0.86779,0.00015,10.57069]
[1780072121400,28.41,73534.74,50.3,0.86754,0.00015,10.58442]
[1780072123433,28.41,73538.71,50.3,0.86814,0.00015,10.55193]
[1780072124441,28.41,73544.91,50.3,0.86907,0.00015,10.50094]
[1780072125449,28.41,73547.44,50.3,0.86945,0.00015,10.48034]
[1780072126072,28.41,73547.44,50.3,0.86945,0.00015,10.48034]
[1780072126183,28.41,73547.44,50.3,0.86945,0.00015,10.48034]
[1780072126456,28.41,73554.21,50.3,0.87047,0.00015,10.42483]
[1780072127463,28.42,73557.91,50.3,0.87101,0.00015,10.39473]
[1780072128175,28.42,73557.91,50.3,0.87101,0.00015,10.39473]
[1780072128470,28.42,73556.28,50.3,0.87076,0.00015,10.40858]
[1780072129191,28.42,73556.28,50.3,0.87076,0.00015,10.40858]
[1780072129477,28.42,73556.19,50.3,0.87074,0.00015,10.40972]
[1780072129558,28.42,73556.19,50.3,0.87074,0.00015,10.40972]
[1780072130484,28.42,73557.08,50.3,0.87087,0.00015,10.40279]
[1780072131491,28.42,73551.82,50.3,0.87007,0.00015,10.44653]
[1780072132498,28.42,73547.25,50.3,0.86937,0.00015,10.48455]
[1780072133505,28.42,73545.48,50.3,0.8691,0.00015,10.49944]
[1780072135519,28.42,73548.49,50.3,0.86955,0.00015,10.47514]
[1780072136526,28.42,73549.68,50.3,0.86972,0.00015,10.46562]
[1780072141561,28.43,73550.31,50.3,0.86979,0.00015,10.46193]
[1780072142776,28.43,73550.31,50.3,0.86979,0.00015,10.46193]
[1780072143060,28.43,73550.31,50.3,0.86979,0.00015,10.46193]
[1780072143167,28.43,73549.86,50.3,0.86971,0.00015,10.46624]
[1780072144154,28.43,73549.86,50.3,0.86971,0.00015,10.46624]
[1780072144239,28.43,73558.51,50.3,0.871,0.00015,10.39539]
[1780072144582,28.43,73561.3,50.3,0.87142,0.00015,10.37243]
[1780072146225,28.43,73563.27,50.3,0.8717,0.00015,10.35712]
[1780072146596,28.43,73567.11,50.3,0.87227,0.00015,10.32555]
[1780072147603,28.43,73568.36,50.3,0.87245,0.00015,10.31579]
[1780072150726,28.43,73568.61,50.3,0.87248,0.00015,10.31418]
[1780072150796,28.43,73565.47,50.3,0.872,0.00015,10.34052]
[1780072151631,28.43,73562.35,50.3,0.87153,0.00015,10.36667]
[1780072152638,28.43,73561.0,50.3,0.87132,0.00015,10.37824]
[1780072153986,28.43,73561.0,50.3,0.87132,0.00015,10.37824]
[1780072154081,28.44,73560.11,50.3,0.87117,0.00015,10.38643]
[1780072154579,28.44,73560.11,50.3,0.87117,0.00015,10.38643]
[1780072154652,28.44,73557.9,50.3,0.87084,0.00015,10.40461]
[1780072155659,28.44,73557.1,50.3,0.87071,0.00015,10.4116]
[1780072156666,28.44,73556.32,50.3,0.87059,0.00015,10.41841]
[1780072157685,28.44,73554.89,50.3,0.87036,0.00015,10.43056]
[1780072160707,28.44,73551.24,50.3,0.8698,0.00015,10.46167]
[1780072161714,28.44,73545.77,50.3,0.86896,0.00015,10.50705]
[1780072162722,28.44,73541.94,50.3,0.86838,0.00015,10.53887]
[1780072164736,28.44,73544.72,50.3,0.86879,0.00015,10.51633]
[1780072165743,28.44,73548.0,50.3,0.86929,0.00015,10.48951]
[1780072166750,28.44,73548.78,50.3,0.8694,0.00015,10.48334]
[1780072170777,28.45,73551.46,50.3,0.86979,0.00015,10.46231]
[1780072171785,28.45,73553.12,50.3,0.87008,0.00015,10.44397]
[1780072175813,28.45,73551.7,50.3,0.86984,0.00015,10.45689]
[1780072180107,28.45,73552.16,50.3,0.8699,0.00015,10.45397]
[1780072180208,28.45,73552.56,50.3,0.86995,0.00015,10.45124]
[1780072180848,28.45,73553.82,50.3,0.87014,0.00015,10.44086]
[1780072182862,28.45,73554.96,50.3,0.8703,0.00015,10.43207]
[1780072185883,28.46,73555.7,50.3,0.87039,0.00015,10.42692]
[1780072193600,28.46,73556.0,50.3,0.87042,0.00015,10.42571]
[1780072194057,28.46,73555.61,50.3,0.87033,0.00015,10.43049]
[1780072194946,28.46,73553.12,50.3,0.86995,0.00015,10.45098]
[1780072196720,28.46,73552.78,50.3,0.8699,0.00015,10.45409]
[1780072196959,28.46,73550.03,50.3,0.86948,0.00015,10.477]
[1780072200470,28.47,73550.56,50.3,0.86955,0.00015,10.47315]
[1780072200989,28.47,73545.82,50.3,0.86882,0.00015,10.51266]
[1780072201996,28.47,73544.24,50.3,0.86858,0.00015,10.52592]
[1780072206030,28.47,73542.73,50.3,0.86834,0.00015,10.53919]
[1780072207037,28.47,73543.57,50.3,0.86846,0.00015,10.53241]
[1780072211016,28.47,73544.13,50.3,0.86854,0.00015,10.52827]
[1780072211205,28.47,73544.13,50.3,0.86854,0.00015,10.52827]
[1780072211218,28.47,73547.14,50.3,0.86899,0.00015,10.50364]
[1780072212080,28.47,73555.02,50.3,0.87017,0.00015,10.43899]
[1780072214570,28.47,73555.0,50.3,0.87017,0.00015,10.43945]
[1780072215252,28.47,73555.42,50.3,0.87022,0.00015,10.43629]
[1780072215353,28.47,73564.37,50.3,0.87156,0.00015,10.36304]
[1780072216108,28.47,73567.29,50.3,0.87199,0.00015,10.33948]
[1780072217115,28.47,73573.31,50.3,0.87287,0.00015,10.29042]
[1780072220136,28.48,73574.29,50.3,0.873,0.00015,10.2836]
[1780072222443,28.48,73575.01,50.3,0.8731,0.00015,10.27793]
[1780072222472,28.48,73579.43,50.3,0.87375,0.00015,10.24195]
[1780072223316,28.48,73579.43,50.3,0.87375,0.00015,10.24195]
[1780072223340,28.48,73573.48,50.3,0.87286,0.00015,10.29099]
[1780072224164,28.48,73576.34,50.3,0.87328,0.00015,10.26776]
[1780072225171,28.48,73580.55,50.3,0.8739,0.00015,10.23353]
[1780072228192,28.48,73581.5,50.3,0.87402,0.00015,10.22666]
[1780072232220,28.48,73582.55,50.3,0.8742,0.00015,10.21437]
[1780072232976,28.48,73582.55,50.3,0.8742,0.00015,10.21437]
[1780072233127,28.48,73582.55,50.3,0.8742,0.00015,10.21437]
[1780072233227,28.49,73591.0,50.3,0.87544,0.00015,10.14559]
[1780072234235,28.49,73594.4,50.3,0.87592,0.00015,10.11825]
[1780072235241,28.49,73595.1,50.3,0.87602,0.00015,10.11299]
[1780072235778,28.49,73595.1,50.3,0.87602,0.00015,10.11299]
[1780072236529,28.49,73601.84,50.3,0.87699,0.00014,10.05848]
[1780072237579,28.49,73601.84,50.3,0.87699,0.00014,10.05848]
[1780072237255,28.49,73600.47,50.3,0.87678,0.00014,10.07019]
[1780072238264,28.49,73600.47,50.3,0.87678,0.00014,10.07019]
[1780072238330,28.49,73605.66,50.3,0.87752,0.00014,10.02841]
[1780072239269,28.49,73607.59,50.3,0.87779,0.00014,10.01328]
[1780072240492,28.49,73607.59,50.3,0.87779,0.00014,10.01328]
[1780072240520,28.49,73607.59,50.3,0.87779,0.00014,10.01328]
[1780072240524,28.49,73608.28,50.3,0.87788,0.00014,10.00826]
[1780072241033,28.49,73608.28,50.3,0.87788,0.00014,10.00826]
[1780072241285,28.49,73617.57,50.3,0.8792,0.00014,9.93331]
[1780072242290,28.5,73619.28,50.3,0.87943,0.00014,9.92014]
[1780072244123,28.5,73619.32,50.3,0.87942,0.00014,9.92055]
[1780072244339,28.5,73619.32,50.3,0.87942,0.00014,9.92055]
[1780072244359,28.5,73616.6,50.3,0.87902,0.00014,9.94338]
[1780072245311,28.5,73614.22,50.3,0.87867,0.00014,9.96343]
[1780072245814,28.5,73614.22,50.3,0.87867,0.00014,9.96343]
[1780072246338,28.5,73619.97,50.3,0.87948,0.00014,9.91738]
[1780072248423,28.5,73619.81,50.3,0.87944,0.00014,9.91942]
[1780072248525,28.5,73618.19,50.3,0.8792,0.00014,9.93331]
[1780072249354,28.51,73615.21,50.3,0.87876,0.00014,9.95824]
[1780072249831,28.51,73615.21,50.3,0.87876,0.00014,9.95824]
[1780072250019,28.51,73615.21,50.3,0.87876,0.00014,9.95824]
[1780072250118,28.51,73615.21,50.3,0.87876,0.00014,9.95824]
[1780072250361,28.51,73606.81,50.3,0.87754,0.00014,10.02723]
[1780072250853,28.51,73606.81,50.3,0.87754,0.00014,10.02723]
[1780072251060,28.51,73606.81,50.3,0.87754,0.00014,10.02723]
[1780072251368,28.51,73609.97,50.3,0.87799,0.00014,10.00209]
[1780072252375,28.51,73607.93,50.3,0.87768,0.00014,10.0193]
[1780072253382,28.51,73605.28,50.3,0.87729,0.00014,10.04145]
[1780072254389,28.51,73604.84,50.3,0.87722,0.00014,10.04557]
[1780072254858,28.51,73604.84,50.3,0.87722,0.00014,10.04557]
[1780072255396,28.51,73606.0,50.3,0.87738,0.00014,10.03666]
[1780072256403,28.51,73607.7,50.3,0.87761,0.00014,10.02337]
[1780072257410,28.52,73609.84,50.3,0.87791,0.00014,10.00652]
[1780072260431,28.52,73608.8,50.3,0.87773,0.00014,10.01672]
[1780072261004,28.52,73608.8,50.3,0.87773,0.00014,10.01672]
[1780072261438,28.52,73608.28,50.3,0.87765,0.00014,10.02151]
[1780072262194,28.52,73608.28,50.3,0.87765,0.00014,10.02151]
[1780072262447,28.52,73611.09,50.3,0.87804,0.00014,9.99922]
[1780072262981,28.52,73611.09,50.3,0.87804,0.00014,9.99922]
[1780072263452,28.52,73609.28,50.3,0.87777,0.00014,10.01452]
[1780072264283,28.52,73609.28,50.3,0.87777,0.00014,10.01452]
[1780072264459,28.52,73605.91,50.3,0.87728,0.00014,10.04249]
[1780072265466,28.53,73603.15,50.3,0.87687,0.00014,10.06548]
[1780072267060,28.53,73603.54,50.3,0.87692,0.00014,10.06278]
[1780072267480,28.53,73604.49,50.3,0.87704,0.00014,10.05553]
[1780072268590,28.53,73604.49,50.3,0.87704,0.00014,10.05553]
[1780072268487,28.53,73605.43,50.3,0.87717,0.00014,10.04838]
[1780072269494,28.53,73621.41,50.3,0.87945,0.00014,9.91905]
[1780072270501,28.53,73627.15,50.3,0.88026,0.00014,9.87323]
[1780072271508,28.53,73625.57,50.3,0.88002,0.00014,9.8868]
[1780072272223,28.53,73625.57,50.3,0.88002,0.00014,9.8868]
[1780072272516,28.53,73626.41,50.3,0.88012,0.00014,9.88075]
[1780072274529,28.54,73629.38,50.3,0.88052,0.00014,9.85823]
[1780072275536,28.54,73632.34,50.3,0.88092,0.00014,9.83507]
[1780072276374,28.54,73632.34,50.3,0.88092,0.00014,9.83507]
[1780072276566,28.54,73617.56,50.3,0.87881,0.00014,9.95566]
[1780072276677,28.54,73617.56,50.3,0.87881,0.00014,9.95566]
[1780072276986,28.54,73617.56,50.3,0.87881,0.00014,9.95566]
[1780072277553,28.54,73603.2,50.3,0.87674,0.00014,10.07302]
[1780072278025,28.54,73603.2,50.3,0.87674,0.00014,10.07302]
[1780072278475,28.54,73603.2,50.3,0.87674,0.00014,10.07302]
[1780072278560,28.54,73600.58,50.3,0.87635,0.00014,10.09483]
[1780072279567,28.54,73606.42,50.3,0.87719,0.00014,10.04774]
[1780072280574,28.55,73608.56,50.3,0.87748,0.00014,10.03116]
[1780072280740,28.55,73608.56,50.3,0.87748,0.00014,10.03116]
[1780072281581,28.55,73607.91,50.3,0.87738,0.00014,10.03697]
[1780072282588,28.55,73608.91,50.3,0.87751,0.00014,10.02936]
[1780072283595,28.55,73609.32,50.3,0.87756,0.00014,10.02655]
[1780072285479,28.55,73609.11,50.3,0.87752,0.00014,10.02879]
[1780072285609,28.55,73608.46,50.3,0.87742,0.00014,10.03459]
[1780072286617,28.55,73605.34,50.3,0.87696,0.00014,10.06047]
[1780072287623,28.55,73604.74,50.3,0.87687,0.00014,10.06583]
[1780072288630,28.56,73604.05,50.3,0.87676,0.00014,10.07191]
[1780072289623,28.56,73604.05,50.3,0.87676,0.00014,10.07191]
[1780072289643,28.56,73604.05,50.3,0.87676,0.00014,10.07191]
[1780072289645,28.56,73606.09,50.3,0.87704,0.00014,10.05577]
[1780072290033,28.56,73606.09,50.3,0.87704,0.00014,10.05577]
[1780072289678,28.56,73606.09,50.3,0.87704,0.00014,10.05577]
[1780072291659,28.56,73611.07,50.3,0.87779,0.00014,10.01138]
[1780072291939,28.56,73611.07,50.3,0.87779,0.00014,10.01138]
[1780072292016,28.56,73611.07,50.3,0.87779,0.00014,10.01138]
[1780072292272,28.56,73611.07,50.3,0.87779,0.00014,10.01138]
[1780072292686,28.56,73611.07,50.3,0.87779,0.00014,10.01138]
[1780072292291,28.56,73611.07,50.3,0.87778,0.00014,10.01193]
[1780072292764,28.56,73658.97,50.3,0.88452,0.00014,9.6249]
[1780072294359,28.56,73658.97,50.3,0.88452,0.00014,9.6249]
[1780072294391,28.6,73703.99,50.3,0.89027,0.00013,9.28576]
[1780072294776,28.6,73703.99,50.3,0.89027,0.00013,9.28576]
[1780072295658,28.63,73720.62,50.3,0.89223,0.00013,9.16851]
[1780072295728,28.63,73707.94,50.3,0.89056,0.00013,9.26875]
[1780072297139,28.63,73707.94,50.3,0.89056,0.00013,9.26875]
[1780072297494,28.63,73707.94,50.3,0.89056,0.00013,9.26875]
[1780072297501,28.66,73712.5,50.3,0.89094,0.00013,9.2461]
[1780072298417,28.66,73716.02,50.3,0.89141,0.00013,9.21829]
[1780072298738,28.66,73716.02,50.3,0.89141,0.00013,9.21829]
[1780072298791,28.66,73712.71,50.3,0.89096,0.00013,9.24516]
[1780072299772,28.66,73712.71,50.3,0.89096,0.00013,9.24516]
[1780072300209,28.66,73712.71,50.3,0.89096,0.00013,9.24516]
[1780072300461,28.66,73687.35,50.3,0.88755,0.00013,9.44792]
[1780072301398,28.66,73687.35,50.3,0.88755,0.00013,9.44792]
[1780072301502,28.67,73678.38,50.3,0.88633,0.00014,9.51994]
[1780072301999,28.67,73681.85,50.3,0.8868,0.00014,9.49227]
[1780072303051,28.67,73682.49,50.3,0.88688,0.00014,9.48774]
[1780072304545,28.67,73682.49,50.3,0.88688,0.00014,9.48774]
[1780072304630,28.67,73686.34,50.3,0.88738,0.00013,9.4583]
[1780072305341,28.67,73686.34,50.3,0.88738,0.00013,9.4583]
[1780072305434,28.67,73690.39,50.3,0.88791,0.00013,9.42675]
[1780072305797,28.67,73690.39,50.3,0.88791,0.00013,9.42675]
[1780072306323,28.67,73690.39,50.3,0.88791,0.00013,9.42675]
[1780072306325,28.67,73696.87,50.3,0.88877,0.00013,9.37602]
[1780072307685,28.67,73696.87,50.3,0.88877,0.00013,9.37602]
[1780072307930,28.67,73697.37,50.3,0.88884,0.00013,9.37205]
[1780072308373,28.67,73697.37,50.3,0.88884,0.00013,9.37205]
[1780072308590,28.68,73698.09,50.3,0.88891,0.00013,9.36786]
[1780072308838,28.68,73702.91,50.3,0.88955,0.00013,9.32964]
[1780072309845,28.68,73712.76,50.3,0.89084,0.00013,9.25233]
[1780072310941,28.68,73711.25,50.3,0.89063,0.00013,9.26481]
[1780072311966,28.68,73711.25,50.3,0.89063,0.00013,9.26481]
[1780072312235,28.68,73711.25,50.3,0.89063,0.00013,9.26481]
[1780072312254,28.68,73711.49,50.3,0.89065,0.00013,9.26395]
[1780072312878,28.68,73711.49,50.3,0.89065,0.00013,9.26395]
[1780072313041,28.68,73719.41,50.3,0.89169,0.00013,9.20142]
[1780072313873,28.68,73717.45,50.3,0.89142,0.00013,9.2175]
[1780072314880,28.68,73716.44,50.3,0.89128,0.00013,9.22607]
[1780072315887,28.68,73717.35,50.3,0.89139,0.00013,9.21947]
[1780072319341,28.69,73717.27,50.3,0.89136,0.00013,9.22127]
[1780072319441,28.69,73714.24,50.3,0.89094,0.00013,9.24651]
[1780072320482,28.69,73714.24,50.3,0.89094,0.00013,9.24651]
[1780072320602,28.69,73714.24,50.3,0.89094,0.00013,9.24651]
[1780072320689,28.69,73720.08,50.3,0.8917,0.00013,9.20104]
[1780072321535,28.69,73720.08,50.3,0.8917,0.00013,9.20104]
[1780072321554,28.69,73728.24,50.3,0.89275,0.00013,9.1375]
[1780072322193,28.69,73728.24,50.3,0.89275,0.00013,9.1375]
[1780072322414,28.69,73728.24,50.3,0.89275,0.00013,9.1375]
[1780072322638,28.69,73728.24,50.3,0.89275,0.00013,9.1375]
[1780072322674,28.69,73752.56,50.3,0.89587,0.00013,8.94759]
[1780072322941,28.69,73775.11,50.3,0.89871,0.00012,8.77222]
[1780072324198,28.71,73783.96,50.3,0.89966,0.00012,8.71285]
[1780072324923,28.71,73783.96,50.3,0.89966,0.00012,8.71285]
[1780072325646,28.72,73791.51,50.3,0.90056,0.00012,8.65672]
[1780072326477,28.72,73791.51,50.3,0.90056,0.00012,8.65672]
[1780072326735,28.74,73800.9,50.3,0.90152,0.00012,8.59649]
[1780072327735,28.74,73800.9,50.3,0.90152,0.00012,8.59649]
[1780072326982,28.74,73790.44,50.3,0.90024,0.00012,8.67691]
[1780072328087,28.74,73787.05,50.3,0.89981,0.00012,8.7041]
[1780072328996,28.74,73783.08,50.3,0.8993,0.00012,8.73575]
[1780072330626,28.74,73783.08,50.3,0.8993,0.00012,8.73575]
[1780072330651,28.75,73782.98,50.3,0.89926,0.00012,8.73847]
[1780072331216,28.75,73776.35,50.3,0.89843,0.00012,8.78972]
[1780072332023,28.75,73769.66,50.3,0.89758,0.00013,8.84244]
[1780072333521,28.75,73773.96,50.3,0.89809,0.00012,8.81078]
[1780072335650,28.75,73773.27,50.3,0.89801,0.00013,8.81612]
[1780072335747,28.76,73773.98,50.3,0.89807,0.00012,8.81239]
[1780072336049,28.76,73775.76,50.3,0.89829,0.00012,8.79861]
[1780072337056,28.76,73787.11,50.3,0.89969,0.00012,8.71179]
[1780072338406,28.76,73794.05,50.3,0.90051,0.00012,8.66024]
[1780072340543,28.76,73794.24,50.3,0.90053,0.00012,8.65878]
[1780072340646,28.79,73792.9,50.3,0.90018,0.00012,8.68094]
[1780072341670,28.79,73792.9,50.3,0.90018,0.00012,8.68094]
[1780072341084,28.79,73787.83,50.3,0.89956,0.00012,8.71997]
[1780072342607,28.79,73787.83,50.3,0.89956,0.00012,8.71997]
[1780072342757,28.79,73787.83,50.3,0.89956,0.00012,8.71997]
[1780072342706,28.79,73791.04,50.3,0.89992,0.00012,8.69729]
[1780072342929,28.79,73791.04,50.3,0.89992,0.00012,8.69729]
[1780072343080,28.79,73791.04,50.3,0.89992,0.00012,8.69729]
[1780072343404,28.79,73799.84,50.3,0.90099,0.00012,8.63069]
[1780072344513,28.79,73799.84,50.3,0.90099,0.00012,8.63069]
[1780072344598,28.82,73810.73,50.3,0.90213,0.00012,8.55853]
[1780072345129,28.82,73806.27,50.3,0.90159,0.00012,8.59263]
[1780072346693,28.82,73806.27,50.3,0.90159,0.00012,8.59263]
[1780072346137,28.82,73795.87,50.3,0.90032,0.00012,8.67236]
[1780072347298,28.82,73795.87,50.3,0.90032,0.00012,8.67236]
[1780072347346,28.84,73801.33,50.3,0.9008,0.00012,8.64268]
[1780072348159,28.84,73801.76,50.3,0.90085,0.00012,8.63938]
[1780072349177,28.84,73792.98,50.3,0.89976,0.00012,8.70779]
[1780072350206,28.84,73794.01,50.3,0.89989,0.00012,8.69987]
[1780072351389,28.84,73794.01,50.3,0.89989,0.00012,8.69987]
[1780072351699,28.84,73794.01,50.3,0.89989,0.00012,8.69987]
[1780072351872,28.84,73794.01,50.3,0.89989,0.00012,8.69987]
[1780072351470,28.87,73794.39,50.3,0.89981,0.00012,8.70293]
[1780072352226,28.87,73786.88,50.3,0.89887,0.00012,8.76164]
[1780072352804,28.87,73786.88,50.3,0.89887,0.00012,8.76164]
[1780072353302,28.87,73784.98,50.3,0.8986,0.00012,8.77814]
[1780072354239,28.87,73794.89,50.3,0.89983,0.00012,8.70195]
[1780072355246,28.87,73796.14,50.3,0.89997,0.00012,8.69323]
[1780072356571,28.88,73796.49,50.3,0.89998,0.00012,8.69253]
[1780072357260,28.88,73798.76,50.3,0.90024,0.00012,8.67613]
[1780072358267,28.88,73799.42,50.3,0.90032,0.00012,8.67107]
[1780072360281,28.89,73797.49,50.3,0.90004,0.00012,8.68895]
[1780072361288,28.89,73796.64,50.3,0.89992,0.00012,8.69647]
[1780072362295,28.89,73798.55,50.3,0.90014,0.00012,8.68282]
[1780072364309,28.89,73797.67,50.3,0.9,0.00012,8.6916]
[1780072365781,28.9,73791.27,50.3,0.89919,0.00012,8.74171]
[1780072366323,28.9,73786.24,50.3,0.89856,0.00012,8.78131]
[1780072367583,28.9,73786.24,50.3,0.89856,0.00012,8.78131]
[1780072367601,28.9,73785.73,50.3,0.89848,0.00012,8.78609]
[1780072368338,28.9,73781.97,50.3,0.898,0.00012,8.8159]
[1780072370354,28.9,73778.53,50.3,0.89755,0.00012,8.84401]
[1780072371445,28.9,73778.53,50.3,0.89755,0.00012,8.84401]
[1780072371547,28.91,73779.21,50.3,0.89762,0.00012,8.83952]
[1780072372367,28.91,73785.23,50.3,0.89835,0.00012,8.79391]
[1780072373374,28.91,73788.71,50.3,0.89877,0.00012,8.76798]
[1780072374406,28.91,73794.61,50.3,0.89949,0.00012,8.72355]
[1780072375397,28.91,73799.9,50.3,0.90012,0.00012,8.68395]
[1780072376368,28.91,73799.9,50.3,0.90012,0.00012,8.68395]
[1780072376714,28.92,73801.14,50.3,0.90026,0.00012,8.67547]
[1780072376848,28.92,73801.14,50.3,0.90026,0.00012,8.67547]
[1780072377411,28.92,73806.65,50.3,0.90092,0.00012,8.63398]
[1780072378418,28.92,73805.77,50.3,0.9008,0.00012,8.64141]
[1780072379425,28.92,73804.91,50.3,0.90068,0.00012,8.64867]
[1780072380259,28.92,73804.91,50.3,0.90068,0.00012,8.64867]
[1780072380432,28.92,73807.15,50.3,0.90095,0.00012,8.63223]
[1780072381808,28.92,73808.45,50.3,0.90109,0.00012,8.62301]
[1780072382447,28.92,73811.31,50.3,0.90143,0.00012,8.60189]
[1780072383454,28.93,73813.09,50.3,0.90163,0.00012,8.58907]
[1780072384462,28.93,73814.74,50.3,0.90182,0.00012,8.57726]
[1780072389501,28.96,73812.7,50.3,0.9013,0.00012,8.61037]
[1780072389883,28.96,73812.7,50.3,0.9013,0.00012,8.61037]
[1780072390508,28.98,73805.57,50.3,0.90032,0.00012,8.67186]
[1780072391515,28.98,73801.11,50.3,0.89976,0.00012,8.70693]
[1780072392522,28.98,73792.32,50.3,0.89866,0.00012,8.77519]
[1780072393142,28.98,73792.32,50.3,0.89866,0.00012,8.77519]
[1780072393529,28.98,73792.75,50.3,0.8987,0.00012,8.77272]
[1780072394408,28.98,73792.75,50.3,0.8987,0.00012,8.77272]
[1780072394536,28.99,73790.66,50.3,0.89843,0.00012,8.78959]
[1780072395543,28.99,73791.71,50.3,0.89855,0.00012,8.78235]
[1780072396550,28.99,73792.34,50.3,0.89862,0.00012,8.77834]
[1780072397557,28.99,73793.16,50.3,0.8987,0.00012,8.77288]
[1780072398564,28.99,73795.53,50.3,0.89898,0.00012,8.75556]
[1780072399571,28.99,73793.92,50.3,0.89877,0.00012,8.76878]
[1780072400578,29.0,73792.23,50.3,0.89855,0.00012,8.78259]
[1780072400841,29.0,73792.23,50.3,0.89855,0.00012,8.78259]
[1780072401361,29.0,73792.23,50.3,0.89855,0.00012,8.78259]
[1780072401692,29.0,73792.23,50.3,0.89855,0.00012,8.78259]
[1780072401790,29.0,73808.0,50.3,0.90047,0.00012,8.6628]
[1780072402554,29.0,73808.0,50.3,0.90047,0.00012,8.6628]
[1780072402596,29.0,73817.21,50.3,0.90158,0.00012,8.59287]
[1780072403603,29.0,73824.63,50.3,0.90247,0.00012,8.53685]
[1780072404816,29.0,73827.56,50.3,0.90281,0.00012,8.51548]
[1780072405821,29.0,73831.13,50.3,0.90322,0.00012,8.48933]
[1780072406625,29.0,73831.76,50.3,0.90329,0.00012,8.48505]
[1780072406886,29.0,73831.76,50.3,0.90329,0.00012,8.48505]
[1780072407018,29.0,73831.76,50.3,0.90329,0.00012,8.48505]
[1780072407467,29.0,73831.76,50.3,0.90329,0.00012,8.48505]
[1780072407574,29.0,73831.76,50.3,0.90329,0.00012,8.48505]
[1780072407758,29.0,73831.76,50.3,0.90329,0.00012,8.48505]
[1780072407803,29.0,73840.92,50.3,0.90437,0.00012,8.41636]
[1780072408369,29.0,73840.92,50.3,0.90437,0.00012,8.41636]
[1780072408641,29.01,73844.66,50.3,0.90479,0.00012,8.38921]
[1780072408953,29.01,73844.66,50.3,0.90479,0.00012,8.38921]
[1780072409820,29.01,73853.74,50.3,0.90585,0.00012,8.3216]
[1780072409919,29.01,73853.74,50.3,0.90585,0.00012,8.3216]
[1780072410822,29.01,73859.05,50.3,0.90646,0.00012,8.28254]
[1780072411665,29.03,73863.06,50.3,0.90685,0.00012,8.25566]
[1780072411939,29.03,73863.06,50.3,0.90685,0.00012,8.25566]
[1780072412106,29.03,73863.06,50.3,0.90685,0.00012,8.25566]
[1780072412795,29.03,73863.06,50.3,0.90685,0.00012,8.25566]
[1780072412671,29.04,73863.94,50.3,0.90682,0.00012,8.25731]
[1780072413678,29.04,73860.0,50.3,0.90635,0.00012,8.28758]
[1780072414257,29.04,73860.0,50.3,0.90635,0.00012,8.28758]
[1780072414574,29.04,73860.0,50.3,0.90635,0.00012,8.28758]
[1780072414685,29.05,73854.8,50.3,0.90573,0.00012,8.32773]
[1780072416699,29.05,73853.12,50.3,0.9055,0.00012,8.3426]
[1780072417706,29.05,73858.14,50.3,0.90607,0.00012,8.3061]
[1780072418713,29.08,73860.77,50.3,0.9062,0.00012,8.29799]
[1780072421134,29.12,73859.9,50.3,0.90574,0.00012,8.32742]
[1780072421381,29.12,73859.9,50.3,0.90574,0.00012,8.32742]
[1780072422741,29.13,73858.05,50.3,0.90549,0.00012,8.34351]
[1780072423749,29.15,73855.83,50.3,0.90507,0.00012,8.37089]
[1780072425573,29.17,73855.24,50.3,0.90484,0.00012,8.3856]
[1780072425762,29.19,73859.74,50.3,0.90521,0.00012,8.36195]
[1780072426408,29.19,73859.74,50.3,0.90521,0.00012,8.36195]
[1780072426769,29.21,73859.56,50.3,0.90503,0.00012,8.3736]
[1780072427685,29.21,73859.56,50.3,0.90503,0.00012,8.3736]
[1780072431747,29.22,73859.27,50.3,0.90494,0.00012,8.37981]
[1780072431804,29.22,73857.56,50.3,0.90472,0.00012,8.39359]
[1780072435075,29.28,73856.85,50.3,0.9042,0.00012,8.42731]
[1780072435240,29.28,73856.85,50.3,0.9042,0.00012,8.42731]
[1780072435850,29.28,73868.89,50.3,0.90559,0.00012,8.33848]
[1780072436205,29.28,73868.89,50.3,0.90559,0.00012,8.33848]
[1780072436843,29.29,73870.02,50.3,0.90571,0.00012,8.33069]
[1780072439798,29.29,73870.04,50.3,0.90568,0.00012,8.33265]
[1780072439826,29.29,73870.04,50.3,0.90568,0.00012,8.33265]
[1780072439876,29.29,73874.57,50.3,0.90619,0.00012,8.30005]
[1780072440876,29.29,73888.2,50.3,0.90774,0.00011,8.19984]
[1780072440943,29.29,73888.2,50.3,0.90774,0.00011,8.19984]
[1780072441885,29.32,73890.42,50.3,0.9078,0.00011,8.19591]
[1780072442217,29.32,73890.42,50.3,0.9078,0.00011,8.19591]
[1780072442891,29.34,73895.95,50.3,0.90831,0.00011,8.16328]
[1780072443718,29.34,73895.95,50.3,0.90831,0.00011,8.16328]
[1780072443898,29.36,73902.97,50.3,0.9089,0.00011,8.12462]
[1780072444905,29.38,73906.31,50.3,0.90914,0.00011,8.1092]
[1780072445221,29.38,73906.31,50.3,0.90914,0.00011,8.1092]
[1780072445241,29.38,73906.31,50.3,0.90914,0.00011,8.1092]
[1780072445912,29.38,73929.87,50.3,0.91174,0.00011,7.9384]
[1780072445966,29.38,73929.87,50.3,0.91174,0.00011,7.9384]
[1780072446925,29.4,73936.49,50.3,0.91235,0.00011,7.89834]
[1780072447032,29.4,73936.49,50.3,0.91235,0.00011,7.89834]
[1780072447930,29.42,73950.61,50.3,0.91376,0.00011,7.80497]
[1780072448117,29.42,73950.61,50.3,0.91376,0.00011,7.80497]
[1780072448938,29.44,73953.84,50.3,0.91397,0.00011,7.79099]
[1780072449735,29.44,73953.84,50.3,0.91397,0.00011,7.79099]
[1780072450661,29.46,73953.84,50.3,0.91382,0.00011,7.80106]
[1780072450738,29.48,73953.04,50.3,0.91359,0.00011,7.81658]
[1780072451144,29.48,73953.04,50.3,0.91359,0.00011,7.81658]
[1780072451346,29.48,73953.04,50.3,0.91359,0.00011,7.81658]
[1780072451621,29.49,73947.27,50.3,0.91283,0.00011,7.86701]
[1780072452659,29.49,73947.27,50.3,0.91283,0.00011,7.86701]
[1780072452666,29.5,73940.76,50.3,0.91211,0.00011,7.91474]
[1780072452966,29.5,73941.68,50.3,0.91222,0.00011,7.9081]
[1780072453973,29.5,73954.9,50.3,0.91363,0.00011,7.81384]
[1780072455516,29.5,73954.9,50.3,0.91363,0.00011,7.81384]
[1780072455786,29.5,73954.9,50.3,0.91363,0.00011,7.81384]
[1780072455887,29.54,73956.25,50.3,0.91349,0.00011,7.8235]
[1780072456428,29.54,73956.25,50.3,0.91349,0.00011,7.8235]
[1780072456858,29.54,73956.25,50.3,0.91349,0.00011,7.8235]
[1780072456521,29.56,73959.27,50.3,0.91367,0.00011,7.81167]
[1780072457423,29.56,73959.27,50.3,0.91367,0.00011,7.81167]
[1780072457490,29.58,73961.67,50.3,0.91378,0.00011,7.80438]
[1780072458063,29.58,73961.67,50.3,0.91378,0.00011,7.80438]
[1780072458064,29.58,73961.67,50.3,0.91378,0.00011,7.80438]
[1780072458164,29.58,73960.95,50.3,0.91371,0.00011,7.80953]
[1780072459050,29.58,73960.95,50.3,0.91371,0.00011,7.80953]
[1780072459558,29.58,73960.95,50.3,0.91371,0.00011,7.80953]
[1780072459570,29.62,73962.08,50.3,0.91355,0.00011,7.8206]
[1780072460158,29.62,73962.08,50.3,0.91355,0.00011,7.8206]
[1780072460528,29.62,73962.08,50.3,0.91355,0.00011,7.8206]
[1780072460932,29.62,73951.01,50.3,0.91234,0.00011,7.90071]
[1780072461027,29.62,73946.72,50.3,0.91187,0.00011,7.93154]
[1780072462613,29.62,73946.72,50.3,0.91187,0.00011,7.93154]
[1780072462639,29.62,73949.08,50.3,0.91211,0.00011,7.91614]
[1780072463364,29.62,73949.08,50.3,0.91211,0.00011,7.91614]
[1780072463465,29.65,73956.15,50.3,0.91271,0.00011,7.87611]
[1780072464050,29.65,73962.24,50.3,0.91337,0.00011,7.83255]
[1780072465953,29.65,73962.24,50.3,0.91337,0.00011,7.83255]
[1780072466207,29.67,73962.42,50.3,0.91322,0.00011,7.84243]
[1780072466238,29.69,73962.27,50.3,0.91304,0.00011,7.85445]
[1780072467071,29.71,73967.11,50.3,0.91343,0.00011,7.8286]
[1780072468078,29.73,73970.04,50.3,0.91361,0.00011,7.8168]
[1780072469316,29.73,73970.04,50.3,0.91361,0.00011,7.8168]
[1780072469622,29.73,73970.04,50.3,0.91361,0.00011,7.8168]
[1780072469642,29.77,73969.37,50.3,0.91327,0.00011,7.8397]
[1780072470656,29.77,73969.37,50.3,0.91327,0.00011,7.8397]
[1780072470737,29.77,73969.37,50.3,0.91327,0.00011,7.8397]
[1780072470835,29.77,73961.16,50.3,0.91238,0.00011,7.89902]
[1780072471518,29.77,73961.16,50.3,0.91238,0.00011,7.89902]
[1780072471523,29.77,73948.28,50.3,0.91102,0.00011,7.98719]
[1780072472845,29.77,73943.57,50.3,0.9105,0.00011,8.02163]
[1780072473031,29.77,73943.57,50.3,0.9105,0.00011,8.02163]
[1780072473113,29.77,73941.1,50.3,0.91023,0.00011,8.0394]
[1780072474744,29.77,73941.1,50.3,0.91023,0.00011,8.0394]
[1780072474813,29.77,73943.38,50.3,0.91046,0.00011,8.02415]
[1780072475127,29.77,73938.22,50.3,0.90989,0.00011,8.0613]
[1780072476134,29.77,73932.78,50.3,0.90928,0.00011,8.10108]
[1780072477604,29.77,73932.78,50.3,0.90928,0.00011,8.10108]
[1780072477664,29.78,73928.45,50.3,0.90879,0.00011,8.13326]
[1780072478762,29.78,73924.5,50.3,0.90834,0.00011,8.16263]
[1780072479849,29.78,73924.5,50.3,0.90834,0.00011,8.16263]
[1780072479883,29.78,73917.79,50.3,0.90758,0.00011,8.212]
[1780072480088,29.78,73917.79,50.3,0.90758,0.00011,8.212]
[1780072480543,29.78,73909.51,50.3,0.90664,0.00011,8.27284]
[1780072481878,29.78,73909.51,50.3,0.90664,0.00011,8.27284]
[1780072481922,29.78,73908.17,50.3,0.90648,0.00011,8.28319]
[1780072482254,29.78,73908.17,50.3,0.90648,0.00011,8.28319]
[1780072482412,29.78,73915.39,50.3,0.90729,0.00011,8.23062]
[1780072483187,29.78,73921.32,50.3,0.90795,0.00011,8.18822]
[1780072484194,29.78,73920.67,50.3,0.90786,0.00011,8.19366]
[1780072485311,29.79,73921.31,50.3,0.90792,0.00011,8.18973]
[1780072486208,29.79,73922.5,50.3,0.90804,0.00011,8.18183]
[1780072487945,29.79,73922.5,50.3,0.90804,0.00011,8.18183]
[1780072487949,29.79,73922.5,50.3,0.90804,0.00011,8.18183]
[1780072487215,29.79,73919.25,50.3,0.90767,0.00011,8.20615]
[1780072488947,29.79,73927.22,50.3,0.90854,0.00011,8.14987]
[1780072489229,29.79,73936.88,50.3,0.90961,0.00011,8.0801]
[1780072490239,29.79,73937.21,50.3,0.90963,0.00011,8.07862]
[1780072491199,29.79,73937.21,50.3,0.90963,0.00011,8.07862]
[1780072491598,29.79,73937.21,50.3,0.90963,0.00011,8.07862]
[1780072491999,29.8,73940.17,50.3,0.90993,0.00011,8.0587]
[1780072492671,29.8,73940.17,50.3,0.90993,0.00011,8.0587]
[1780072492772,29.8,73958.75,50.3,0.91195,0.00011,7.92595]
[1780072493270,29.8,73962.34,50.3,0.91234,0.00011,7.90032]
[1780072494277,29.8,73962.17,50.3,0.91231,0.00011,7.90226]
[1780072495148,29.8,73962.17,50.3,0.91231,0.00011,7.90226]
[1780072495745,29.8,73962.17,50.3,0.91231,0.00011,7.90226]
[1780072495953,29.8,73962.17,50.3,0.91231,0.00011,7.90226]
[1780072496422,29.8,73963.13,50.3,0.91239,0.00011,7.89695]
[1780072496515,29.8,73965.5,50.3,0.91263,0.00011,7.88082]
[1780072497932,29.8,73965.5,50.3,0.91263,0.00011,7.88082]
[1780072497299,29.8,73966.9,50.3,0.91278,0.00011,7.87085]
[1780072498306,29.81,73965.52,50.3,0.91262,0.00011,7.88148]
[1780072501040,29.81,73966.31,50.3,0.9127,0.00011,7.87666]
[1780072500323,29.81,73963.86,50.3,0.91242,0.00011,7.89491]
[1780072501276,29.81,73963.86,50.3,0.91242,0.00011,7.89491]
[1780072501329,29.81,73952.24,50.3,0.91115,0.00011,7.97876]
[1780072502221,29.81,73952.24,50.3,0.91115,0.00011,7.97876]
[1780072502543,29.81,73952.24,50.3,0.91115,0.00011,7.97876]
[1780072502554,29.81,73946.54,50.3,0.91052,0.00011,8.02041]
[1780072503140,29.81,73946.54,50.3,0.91052,0.00011,8.02041]
[1780072503369,29.81,73953.54,50.3,0.91127,0.00011,7.97085]
[1780072504375,29.81,73956.84,50.3,0.91162,0.00011,7.94781]
[1780072505382,29.82,73959.52,50.3,0.9119,0.00011,7.9293]
[1780072506981,29.82,73959.52,50.3,0.9119,0.00011,7.9293]
[1780072507066,29.82,73959.15,50.3,0.91184,0.00011,7.93334]
[1780072507604,29.82,73959.15,50.3,0.91184,0.00011,7.93334]
[1780072507706,29.82,73952.75,50.3,0.91114,0.00011,7.97982]
[1780072508829,29.82,73952.75,50.3,0.91114,0.00011,7.97982]
[1780072509058,29.82,73952.75,50.3,0.91114,0.00011,7.97982]
[1780072508943,29.82,73942.78,50.3,0.91004,0.00011,8.052]
[1780072509485,29.82,73942.78,50.3,0.91004,0.00011,8.052]
[1780072510076,29.82,73942.78,50.3,0.91004,0.00011,8.052]
[1780072509767,29.82,73953.65,50.3,0.91122,0.00011,7.97452]
[1780072510427,29.82,73960.28,50.3,0.91194,0.00011,7.92711]
[1780072511249,29.82,73960.28,50.3,0.91194,0.00011,7.92711]
[1780072511378,29.82,73960.28,50.3,0.91194,0.00011,7.92711]
[1780072511430,29.82,73955.9,50.3,0.91145,0.00011,7.95905]
[1780072512208,29.82,73955.9,50.3,0.91145,0.00011,7.95905]
[1780072512213,29.82,73955.9,50.3,0.91145,0.00011,7.95905]
[1780072512783,29.83,73961.7,50.3,0.91207,0.00011,7.91831]
[1780072513400,29.83,73961.7,50.3,0.91207,0.00011,7.91831]
[1780072513711,29.83,73961.7,50.3,0.91207,0.00011,7.91831]
[1780072513873,29.83,73961.7,50.3,0.91207,0.00011,7.91831]
[1780072513975,29.83,73965.33,50.3,0.91244,0.00011,7.89379]
[1780072514468,29.83,73967.78,50.3,0.9127,0.00011,7.87634]
[1780072515475,29.83,73961.61,50.3,0.91203,0.00011,7.92108]
[1780072516482,29.83,73960.06,50.3,0.91184,0.00011,7.93364]
[1780072517602,29.83,73960.06,50.3,0.91184,0.00011,7.93364]
[1780072517633,29.83,73959.84,50.3,0.9118,0.00011,7.93592]
[1780072518821,29.83,73959.84,50.3,0.9118,0.00011,7.93592]
[1780072518832,29.84,73956.78,50.3,0.91146,0.00011,7.95848]
[1780072519757,29.84,73952.82,50.3,0.91102,0.00011,7.98748]
[1780072520556,29.84,73952.82,50.3,0.91102,0.00011,7.98748]
[1780072520571,29.84,73948.97,50.3,0.91059,0.00011,8.01569]
[1780072521805,29.84,73948.97,50.3,0.91059,0.00011,8.01569]
[1780072522082,29.84,73948.97,50.3,0.91059,0.00011,8.01569]
[1780072521897,29.84,73944.31,50.3,0.91008,0.00011,8.04971]
[1780072522524,29.84,73936.77,50.3,0.90924,0.00011,8.10449]
[1780072523352,29.84,73936.77,50.3,0.90924,0.00011,8.10449]
[1780072523531,29.84,73932.87,50.3,0.9088,0.00011,8.13305]
[1780072524140,29.84,73932.87,50.3,0.9088,0.00011,8.13305]
[1780072524538,29.84,73932.69,50.3,0.90877,0.00011,8.13474]
[1780072525545,29.84,73938.1,50.3,0.90937,0.00011,8.09611]
[1780072526552,29.84,73939.58,50.3,0.90952,0.00011,8.0859]
[1780072527614,29.84,73939.58,50.3,0.90952,0.00011,8.0859]
[1780072527959,29.84,73939.58,50.3,0.90952,0.00011,8.0859]
[1780072528072,29.85,73939.85,50.3,0.90955,0.00011,8.08442]
[1780072528566,29.85,73951.31,50.3,0.91079,0.00011,8.00258]
[1780072529580,29.85,73956.44,50.3,0.91134,0.00011,7.96645]
[1780072530219,29.85,73956.44,50.3,0.91134,0.00011,7.96645]
[1780072530801,29.85,73956.44,50.3,0.91134,0.00011,7.96645]
[1780072531006,29.85,73962.84,50.3,0.91207,0.00011,7.91669]
[1780072531591,29.85,73970.39,50.3,0.91287,0.00011,7.86365]
[1780072532600,29.85,73972.34,50.3,0.91307,0.00011,7.8506]
[1780072534639,29.86,73975.1,50.3,0.91334,0.00011,7.83263]
[1780072535623,29.87,73977.06,50.3,0.91343,0.00011,7.82701]
[1780072536628,29.89,73974.16,50.3,0.91299,0.00011,7.85584]
[1780072537162,29.89,73974.16,50.3,0.91299,0.00011,7.85584]
[1780072537635,29.89,73974.41,50.3,0.91301,0.00011,7.85485]
[1780072538649,29.89,73972.34,50.3,0.91278,0.00011,7.87032]
[1780072540930,29.89,73972.66,50.3,0.9128,0.00011,7.86879]
[1780072541029,29.9,73971.92,50.3,0.91271,0.00011,7.8748]
[1780072541126,29.9,73971.92,50.3,0.91271,0.00011,7.8748]
[1780072541767,29.9,73971.92,50.3,0.91271,0.00011,7.8748]
[1780072541770,29.9,73968.47,50.3,0.91233,0.00011,7.90005]
[1780072542677,29.9,73972.19,50.3,0.91272,0.00011,7.8743]
[1780072544691,29.9,73973.98,50.3,0.91289,0.00011,7.86305]
[1780072545445,29.9,73973.98,50.3,0.91289,0.00011,7.86305]
[1780072545702,29.9,73968.35,50.3,0.91227,0.00011,7.90378]
[1780072546624,29.9,73968.35,50.3,0.91227,0.00011,7.90378]
[1780072546707,29.91,73968.95,50.3,0.91233,0.00011,7.9002]
[1780072548722,29.91,73972.2,50.3,0.91265,0.00011,7.87848]
[1780072549728,29.91,73975.4,50.3,0.91299,0.00011,7.8565]
[1780072550504,29.91,73975.4,50.3,0.91299,0.00011,7.8565]
[1780072550987,29.91,73972.89,50.3,0.91271,0.00011,7.87507]
[1780072553767,29.92,73975.86,50.3,0.91299,0.00011,7.85621]
[1780072554472,29.92,73975.86,50.3,0.91299,0.00011,7.85621]
[1780072555668,29.92,73976.51,50.3,0.91305,0.00011,7.85237]
[1780072555872,29.92,73976.51,50.3,0.91305,0.00011,7.85237]
[1780072555939,29.92,73971.83,50.3,0.91254,0.00011,7.88634]
[1780072556794,29.92,73971.83,50.3,0.91254,0.00011,7.88634]
[1780072556876,29.92,73970.47,50.3,0.91238,0.00011,7.89672]
[1780072557791,29.92,73965.87,50.3,0.91188,0.00011,7.93012]
[1780072558798,29.92,73961.58,50.3,0.9114,0.00011,7.96133]
[1780072560813,29.93,73958.75,50.3,0.91108,0.00011,7.9827]
[1780072562094,29.93,73958.75,50.3,0.91108,0.00011,7.9827]
[1780072562115,29.93,73960.47,50.3,0.91126,0.00011,7.97098]
[1780072562848,29.93,73967.85,50.3,0.91204,0.00011,7.91899]
[1780072564861,29.93,73971.28,50.3,0.91239,0.00011,7.89592]
[1780072565868,29.93,73976.02,50.3,0.91289,0.00011,7.86298]
[1780072566875,29.93,73978.85,50.3,0.91318,0.00011,7.84367]
[1780072568665,29.94,73978.97,50.3,0.91318,0.00011,7.8436]
[1780072568889,29.94,73980.33,50.3,0.91332,0.00011,7.83474]
[1780072569896,29.94,73986.59,50.3,0.91397,0.00011,7.79129]
[1780072570903,29.96,73988.9,50.3,0.91409,0.00011,7.78347]
[1780072571910,29.97,73990.49,50.3,0.91413,0.00011,7.78081]
[1780072572917,29.99,73990.1,50.3,0.91396,0.00011,7.79208]
[1780072574931,30.03,73988.26,50.3,0.91352,0.00011,7.82146]
[1780072575943,30.03,73988.94,50.3,0.91358,0.00011,7.81745]
[1780072576950,30.03,73988.0,50.3,0.91347,0.00011,7.82487]
[1780072577923,30.03,73988.0,50.3,0.91347,0.00011,7.82487]
[1780072578048,30.03,73988.0,50.3,0.91347,0.00011,7.82487]
[1780072578152,30.03,73987.86,50.3,0.91345,0.00011,7.82663]
[1780072578392,30.03,73987.86,50.3,0.91345,0.00011,7.82663]
[1780072578963,30.03,73980.87,50.3,0.91269,0.00011,7.87675]
[1780072579972,30.03,73977.39,50.3,0.91231,0.00011,7.90206]
[1780072580992,30.04,73975.22,50.3,0.91207,0.00011,7.91809]
[1780072581320,30.04,73975.22,50.3,0.91207,0.00011,7.91809]
[1780072581486,30.04,73975.22,50.3,0.91207,0.00011,7.91809]
[1780072581990,30.04,73954.25,50.3,0.90979,0.00011,8.06793]
[1780072583001,30.04,73959.31,50.3,0.91034,0.00011,8.03221]
[1780072584019,30.04,73957.38,50.3,0.91012,0.00011,8.04643]
[1780072585125,30.04,73957.38,50.3,0.91012,0.00011,8.04643]
[1780072585173,30.04,73956.19,50.3,0.90998,0.00011,8.05575]
[1780072586024,30.04,73952.58,50.3,0.90958,0.00011,8.08196]
[1780072587031,30.04,73951.26,50.3,0.90943,0.00011,8.09178]
[1780072589045,30.04,73948.8,50.3,0.90915,0.00011,8.11011]
[1780072590052,30.05,73947.83,50.3,0.90904,0.00011,8.11739]
[1780072591059,30.05,73947.32,50.3,0.90902,0.00011,8.11664]
[1780072591547,30.05,73947.32,50.3,0.90902,0.00011,8.11664]
[1780072591556,30.05,73947.32,50.3,0.90902,0.00011,8.11664]
[1780072591675,30.05,73947.32,50.3,0.90902,0.00011,8.11664]
[1780072592067,30.05,73947.25,50.3,0.90901,0.00011,8.11747]
[1780072592689,30.05,73947.25,50.3,0.90901,0.00011,8.11747]
[1780072593074,30.05,73947.05,50.3,0.90898,0.00011,8.11923]
[1780072594082,30.05,73948.65,50.3,0.90915,0.00011,8.10809]
[1780072596095,30.05,73947.1,50.3,0.90897,0.00011,8.11988]
[1780072597102,30.05,73943.62,50.3,0.90858,0.00011,8.14515]
[1780072598148,30.05,73943.62,50.3,0.90858,0.00011,8.14515]
[1780072598109,30.05,73945.16,50.3,0.90875,0.00011,8.1344]
[1780072598512,30.05,73945.16,50.3,0.90875,0.00011,8.1344]
[1780072598620,30.05,73945.16,50.3,0.90875,0.00011,8.1344]
[1780072599116,30.05,73940.43,50.3,0.90822,0.00011,8.16865]
[1780072600123,30.05,73930.89,50.3,0.90715,0.00011,8.23793]
[1780072600356,30.05,73930.89,50.3,0.90715,0.00011,8.23793]
[1780072601130,30.05,73929.0,50.3,0.90693,0.00011,8.25209]
[1780072604151,30.06,73927.06,50.3,0.90669,0.00011,8.26764]
[1780072605158,30.06,73925.22,50.3,0.90648,0.00011,8.28142]
[1780072607173,30.06,73923.73,50.3,0.9063,0.00011,8.29312]
[1780072607594,30.06,73923.73,50.3,0.9063,0.00011,8.29312]
[1780072608181,30.06,73930.91,50.3,0.90709,0.00011,8.24178]
[1780072609188,30.06,73933.76,50.3,0.9074,0.00011,8.22179]
[1780072614223,30.07,73932.67,50.3,0.90724,0.00011,8.2325]
[1780072619258,30.07,73933.66,50.3,0.90731,0.00011,8.22813]
[1780072622790,30.07,73933.08,50.3,0.90724,0.00011,8.23263]
[1780072623699,30.08,73933.34,50.3,0.90726,0.00011,8.23107]
[1780072623758,30.08,73941.48,50.3,0.90816,0.00011,8.17282]
[1780072624293,30.08,73946.5,50.3,0.90871,0.00011,8.13683]
[1780072625300,30.08,73948.49,50.3,0.90893,0.00011,8.12288]
[1780072626307,30.08,73949.98,50.3,0.90909,0.00011,8.11254]
[1780072628151,30.08,73949.98,50.3,0.90909,0.00011,8.11254]
[1780072628197,30.08,73949.03,50.3,0.90897,0.00011,8.12001]
[1780072628322,30.08,73945.86,50.3,0.90862,0.00011,8.14271]
[1780072629329,30.08,73935.74,50.3,0.9075,0.00011,8.21565]
[1780072631102,30.08,73935.74,50.3,0.9075,0.00011,8.21565]
[1780072631190,30.08,73929.96,50.3,0.90685,0.00011,8.25756]
[1780072631539,30.08,73929.96,50.3,0.90685,0.00011,8.25756]
[1780072631568,30.08,73928.71,50.3,0.90671,0.00011,8.26657]
[1780072633856,30.08,73929.7,50.3,0.90681,0.00011,8.25993]
[1780072633923,30.08,73932.37,50.3,0.9071,0.00011,8.24174]
[1780072634657,30.08,73928.89,50.3,0.9067,0.00011,8.26731]
[1780072635371,30.08,73927.0,50.3,0.90649,0.00011,8.28094]
[1780072637385,30.09,73924.0,50.3,0.90614,0.00011,8.30355]
[1780072639399,30.09,73919.6,50.3,0.90563,0.00011,8.33623]
[1780072641141,30.09,73919.6,50.3,0.90563,0.00011,8.33623]
[1780072641159,30.09,73919.6,50.3,0.90563,0.00011,8.33623]
[1780072641260,30.09,73919.6,50.3,0.90563,0.00011,8.33623]
[1780072641180,30.09,73918.87,50.3,0.90554,0.00011,8.34228]
[1780072641473,30.09,73918.87,50.3,0.90554,0.00011,8.34228]
[1780072641497,30.09,73932.19,50.3,0.90703,0.00011,8.24613]
[1780072642603,30.09,73932.19,50.3,0.90703,0.00011,8.24613]
[1780072642937,30.09,73932.19,50.3,0.90703,0.00011,8.24613]
[1780072643104,30.09,73932.19,50.3,0.90703,0.00011,8.24613]
[1780072643184,30.09,73958.26,50.3,0.90989,0.00011,8.06027]
[1780072643434,30.09,73962.96,50.3,0.9104,0.00011,8.02679]
[1780072645187,30.09,73957.11,50.3,0.90976,0.00011,8.06891]
[1780072646080,30.09,73958.82,50.3,0.90994,0.00011,8.0569]
[1780072646301,30.09,73958.82,50.3,0.90994,0.00011,8.0569]
[1780072646746,30.09,73958.82,50.3,0.90994,0.00011,8.0569]
[1780072646752,30.09,73955.35,50.3,0.90956,0.00011,8.08203]
[1780072647326,30.09,73955.35,50.3,0.90956,0.00011,8.08203]
[1780072647925,30.09,73955.35,50.3,0.90956,0.00011,8.08203]
[1780072648123,30.09,73955.35,50.3,0.90956,0.00011,8.08203]
[1780072648183,30.09,73948.8,50.3,0.90883,0.00011,8.12915]
[1780072648351,30.09,73948.8,50.3,0.90883,0.00011,8.12915]
[1780072648596,30.09,73948.8,50.3,0.90883,0.00011,8.12915]
[1780072648775,30.09,73948.8,50.3,0.90883,0.00011,8.12915]
[1780072649005,30.09,73948.8,50.3,0.90883,0.00011,8.12915]
[1780072649226,30.09,73948.8,50.3,0.90883,0.00011,8.12915]
[1780072649246,30.09,73948.8,50.3,0.90883,0.00011,8.12915]
[1780072649088,30.1,73927.81,50.3,0.9065,0.00011,8.28063]
[1780072649522,30.1,73921.43,50.3,0.90578,0.00011,8.3267]
[1780072650405,30.1,73921.43,50.3,0.90578,0.00011,8.3267]
[1780072650976,30.1,73921.43,50.3,0.90578,0.00011,8.3267]
[1780072651016,30.1,73925.8,50.3,0.9063,0.00011,8.29124]
[1780072652241,30.1,73923.27,50.3,0.90601,0.00011,8.30994]
[1780072652542,30.1,73924.69,50.3,0.90617,0.00011,8.29969]
[1780072653554,30.1,73921.96,50.3,0.90586,0.00011,8.31982]
[1780072654559,30.1,73915.59,50.3,0.90513,0.00011,8.36634]
[1780072655566,30.1,73910.32,50.3,0.90453,0.00011,8.40494]
[1780072657588,30.1,73912.29,50.3,0.90474,0.00011,8.39126]
[1780072658597,30.1,73909.08,50.3,0.90437,0.00011,8.41482]
[1780072659604,30.1,73908.61,50.3,0.90432,0.00011,8.41853]
[1780072660612,30.1,73908.04,50.3,0.90425,0.00011,8.42292]
[1780072661618,30.1,73902.47,50.3,0.90361,0.00011,8.46366]
[1780072662625,30.11,73900.63,50.3,0.90339,0.00011,8.4773]
[1780072664640,30.11,73901.29,50.3,0.90346,0.00011,8.47286]
[1780072666066,30.11,73901.29,50.3,0.90346,0.00011,8.47286]
[1780072666216,30.11,73901.29,50.3,0.90346,0.00011,8.47286]
[1780072666076,30.11,73899.83,50.3,0.90329,0.00011,8.48383]
[1780072667288,30.11,73899.3,50.3,0.90323,0.00011,8.48769]
[1780072667760,30.11,73896.85,50.3,0.90294,0.00012,8.50585]
[1780072668765,30.11,73896.85,50.3,0.90294,0.00012,8.50585]
[1780072669273,30.11,73896.85,50.3,0.90294,0.00012,8.50585]
[1780072668816,30.11,73894.44,50.3,0.90266,0.00012,8.52355]
[1780072670003,30.11,73894.44,50.3,0.90266,0.00012,8.52355]
[1780072670048,30.11,73896.04,50.3,0.90285,0.00012,8.51197]
[1780072670682,30.11,73900.75,50.3,0.90339,0.00011,8.47765]
[1780072671689,30.11,73901.82,50.3,0.90351,0.00011,8.46998]
[1780072672696,30.11,73900.85,50.3,0.90339,0.00011,8.4772]
[1780072673594,30.11,73900.85,50.3,0.90339,0.00011,8.4772]
[1780072674258,30.11,73900.85,50.3,0.90339,0.00011,8.4772]
[1780072674276,30.11,73900.09,50.3,0.9033,0.00011,8.48307]
[1780072674710,30.11,73897.91,50.3,0.90305,0.00012,8.49895]
[1780072675717,30.11,73899.8,50.3,0.90327,0.00011,8.48533]
[1780072676724,30.11,73902.02,50.3,0.90352,0.00011,8.46929]
[1780072677731,30.11,73900.55,50.3,0.90335,0.00011,8.4803]
[1780072678738,30.11,73901.25,50.3,0.90342,0.00011,8.47535]
[1780072679805,30.11,73901.25,50.3,0.90342,0.00011,8.47535]
[1780072679862,30.11,73901.25,50.3,0.90342,0.00011,8.47535]
[1780072679931,30.11,73902.53,50.3,0.90357,0.00011,8.46619]
[1780072680543,30.11,73902.53,50.3,0.90357,0.00011,8.46619]
[1780072680772,30.11,73902.53,50.3,0.90357,0.00011,8.46619]
[1780072680867,30.11,73902.53,50.3,0.90357,0.00011,8.46619]
[1780072680924,30.11,73902.53,50.3,0.90357,0.00011,8.46619]
[1780072680999,30.11,73894.76,50.3,0.90267,0.00012,8.52297]
[1780072681485,30.11,73894.76,50.3,0.90267,0.00012,8.52297]
[1780072681750,30.11,73894.76,50.3,0.90267,0.00012,8.52297]
[1780072681785,30.11,73885.71,50.3,0.90162,0.00012,8.58909]
[1780072682770,30.11,73870.09,50.3,0.89979,0.00012,8.70378]
[1780072683777,30.11,73867.89,50.3,0.89954,0.00012,8.71976]
[1780072685791,30.11,73869.12,50.3,0.89969,0.00012,8.7103]
[1780072687258,30.11,73869.12,50.3,0.89969,0.00012,8.7103]
[1780072686798,30.11,73868.51,50.3,0.89962,0.00012,8.71461]
[1780072687338,30.11,73868.51,50.3,0.89962,0.00012,8.71461]
[1780072687663,30.11,73868.51,50.3,0.89962,0.00012,8.71461]
[1780072687805,30.11,73866.22,50.3,0.89935,0.00012,8.73128]
[1780072689296,30.11,73866.22,50.3,0.89935,0.00012,8.73128]
[1780072689311,30.11,73864.58,50.3,0.89916,0.00012,8.74315]
[1780072690304,30.11,73864.58,50.3,0.89916,0.00012,8.74315]
[1780072690549,30.11,73863.35,50.3,0.89902,0.00012,8.75199]
[1780072690826,30.11,73856.54,50.3,0.89821,0.00012,8.802]
[1780072691604,30.11,73856.54,50.3,0.89821,0.00012,8.802]
[1780072691833,30.11,73852.66,50.3,0.89775,0.00012,8.83037]
[1780072696868,30.1,73851.87,50.3,0.89769,0.00012,8.8344]
[1780072701903,30.1,73852.3,50.3,0.89777,0.00012,8.82934]
[1780072702910,30.1,73854.18,50.3,0.898,0.00012,8.81506]
[1780072703917,30.1,73852.23,50.3,0.89777,0.00012,8.82913]
[1780072707299,30.1,73851.82,50.3,0.89774,0.00012,8.83141]
[1780072706939,30.1,73850.15,50.3,0.89754,0.00012,8.8434]
[1780072708299,30.1,73850.15,50.3,0.89754,0.00012,8.8434]
[1780072707948,30.09,73839.73,50.3,0.89629,0.00012,8.92029]
[1780072708955,30.09,73836.42,50.3,0.8959,0.00012,8.94438]
[1780072709962,30.09,73839.97,50.3,0.89634,0.00012,8.91745]
[1780072710969,30.09,73838.92,50.3,0.89622,0.00012,8.92475]
[1780072712983,30.09,73839.48,50.3,0.89635,0.00012,8.91472]
[1780072714997,30.09,73838.13,50.3,0.89621,0.00012,8.92375]
[1780072717011,30.08,73839.59,50.3,0.8964,0.00012,8.91187]
[1780072718018,30.08,73839.21,50.3,0.89636,0.00012,8.91419]
[1780072719025,30.08,73838.27,50.3,0.89625,0.00012,8.92067]
[1780072719479,30.08,73838.27,50.3,0.89625,0.00012,8.92067]
[1780072720223,30.08,73838.27,50.3,0.89625,0.00012,8.92067]
[1780072720255,30.08,73836.29,50.3,0.89602,0.00012,8.93488]
[1780072721041,30.08,73822.97,50.3,0.89441,0.00012,9.0336]
[1780072721427,30.08,73822.97,50.3,0.89441,0.00012,9.0336]
[1780072721581,30.08,73822.97,50.3,0.89441,0.00012,9.0336]
[1780072722117,30.08,73822.97,50.3,0.89441,0.00012,9.0336]
[1780072722303,30.08,73822.97,50.3,0.89441,0.00012,9.0336]
[1780072722320,30.08,73819.77,50.3,0.89402,0.00012,9.05683]
[1780072723206,30.08,73819.77,50.3,0.89402,0.00012,9.05683]
[1780072723244,30.08,73818.22,50.3,0.89385,0.00012,9.0677]
[1780072724062,30.08,73819.86,50.3,0.89406,0.00012,9.05472]
[1780072725069,30.07,73820.66,50.3,0.89417,0.00012,9.04804]
[1780072726076,30.07,73828.88,50.3,0.89518,0.00012,8.98669]
[1780072727083,30.07,73829.31,50.3,0.89525,0.00012,8.9822]
[1780072728093,30.07,73831.4,50.3,0.89551,0.00012,8.96604]
[1780072729100,30.07,73832.02,50.3,0.8956,0.00012,8.96086]
[1780072729784,30.07,73832.02,50.3,0.8956,0.00012,8.96086]
[1780072730108,30.07,73835.94,50.3,0.89608,0.00012,8.93112]
[1780072731115,30.07,73840.57,50.3,0.89665,0.00012,8.8962]
[1780072732122,30.07,73840.33,50.3,0.89663,0.00012,8.89752]
[1780072732529,30.07,73840.33,50.3,0.89663,0.00012,8.89752]
[1780072733129,30.06,73842.9,50.3,0.89695,0.00012,8.87797]
[1780072734136,30.06,73849.38,50.3,0.89773,0.00012,8.82948]
[1780072735143,30.06,73855.23,50.3,0.89844,0.00012,8.78582]
[1780072737160,30.06,73857.68,50.3,0.89874,0.00012,8.76712]
[1780072738117,30.06,73857.68,50.3,0.89874,0.00012,8.76712]
[1780072738167,30.06,73859.47,50.3,0.89896,0.00012,8.75362]
[1780072738475,30.06,73859.47,50.3,0.89896,0.00012,8.75362]
[1780072739244,30.06,73859.47,50.3,0.89896,0.00012,8.75362]
[1780072739313,30.06,73860.69,50.3,0.89911,0.00012,8.74435]
[1780072740181,30.06,73859.96,50.3,0.89902,0.00012,8.74949]
[1780072740481,30.06,73859.96,50.3,0.89902,0.00012,8.74949]
[1780072741188,30.06,73862.5,50.3,0.89933,0.00012,8.73048]
[1780072742216,30.06,73863.87,50.3,0.89949,0.00012,8.72014]
[1780072743207,30.06,73865.74,50.3,0.89972,0.00012,8.70614]
[1780072744214,30.06,73868.44,50.3,0.90004,0.00012,8.68605]
[1780072745221,30.06,73868.98,50.3,0.90011,0.00012,8.68191]
[1780072745488,30.06,73868.98,50.3,0.90011,0.00012,8.68191]
[1780072745533,30.06,73868.98,50.3,0.90011,0.00012,8.68191]
[1780072746030,30.06,73868.98,50.3,0.90011,0.00012,8.68191]
[1780072746228,30.06,73858.67,50.3,0.89889,0.00012,8.7578]
[1780072747235,30.06,73854.54,50.3,0.8984,0.00012,8.78807]
[1780072749221,30.06,73854.39,50.3,0.89839,0.00012,8.78887]
[1780072751264,30.05,73852.8,50.3,0.89821,0.00012,8.79969]
[1780072751396,30.05,73852.8,50.3,0.89821,0.00012,8.79969]
[1780072752271,30.05,73848.9,50.3,0.89775,0.00012,8.82824]
[1780072753277,30.05,73845.24,50.3,0.89732,0.00012,8.855]
[1780072754285,30.05,73846.53,50.3,0.89748,0.00012,8.84501]
[1780072755292,30.05,73840.5,50.3,0.89676,0.00012,8.88937]
[1780072756922,30.05,73840.42,50.3,0.89676,0.00012,8.8895]
[1780072757306,30.05,73835.72,50.3,0.8962,0.00012,8.92398]
[1780072758313,30.05,73831.46,50.3,0.89569,0.00012,8.95519]
[1780072759320,30.05,73836.02,50.3,0.89625,0.00012,8.92068]
[1780072761334,30.04,73836.57,50.3,0.89633,0.00012,8.91558]
[1780072762341,30.04,73838.37,50.3,0.89656,0.00012,8.9017]
[1780072763348,30.04,73834.25,50.3,0.89607,0.00012,8.93188]
[1780072764355,30.04,73832.83,50.3,0.8959,0.00012,8.94195]
[1780072765362,30.04,73830.33,50.3,0.89561,0.00012,8.96005]
[1780072766369,30.04,73831.23,50.3,0.89573,0.00012,8.9528]
[1780072767376,30.04,73834.68,50.3,0.89615,0.00012,8.92656]
[1780072768383,30.04,73835.74,50.3,0.89629,0.00012,8.91818]
[1780072769390,30.04,73835.32,50.3,0.89625,0.00012,8.92083]
[1780072770397,30.03,73837.37,50.3,0.8965,0.00012,8.90509]
[1780072771406,30.03,73837.86,50.3,0.89662,0.00012,8.89615]
[1780072772446,30.03,73837.86,50.3,0.89662,0.00012,8.89615]
[1780072772469,30.03,73837.86,50.3,0.89662,0.00012,8.89615]
[1780072773053,30.03,73837.86,50.3,0.89662,0.00012,8.89615]
[1780072773654,30.03,73838.11,50.3,0.89666,0.00012,8.8934]
[1780072773707,30.03,73841.14,50.3,0.89703,0.00012,8.87087]
[1780072774426,30.03,73845.95,50.3,0.89761,0.00012,8.83475]
[1780072776373,30.03,73846.88,50.3,0.89774,0.00012,8.82716]
[1780072776962,30.03,73846.88,50.3,0.89774,0.00012,8.82716]
[1780072777063,30.03,73856.33,50.3,0.89887,0.00012,8.75693]
[1780072777661,30.03,73856.33,50.3,0.89887,0.00012,8.75693]
[1780072778304,30.03,73859.74,50.3,0.89928,0.00012,8.73152]
[1780072778454,30.03,73863.63,50.3,0.89974,0.00012,8.70281]
[1780072779461,30.03,73864.3,50.3,0.89982,0.00012,8.6977]
[1780072780468,30.03,73865.49,50.3,0.89997,0.00012,8.68839]
[1780072785503,30.02,73865.72,50.3,0.90002,0.00012,8.68491]
[1780072787516,30.02,73866.86,50.3,0.90018,0.00012,8.6755]
[1780072790503,30.02,73866.99,50.3,0.90021,0.00012,8.67358]
[1780072791410,30.02,73866.99,50.3,0.90021,0.00012,8.67358]
[1780072790540,30.02,73878.5,50.3,0.90156,0.00012,8.58843]
[1780072791548,30.02,73882.73,50.3,0.90206,0.00012,8.55705]
[1780072792554,30.02,73885.31,50.3,0.90237,0.00012,8.53784]
[1780072793562,30.02,73886.91,50.3,0.90256,0.00012,8.52585]
[1780072798109,30.01,73888.12,50.3,0.90271,0.00012,8.51625]
[1780072798149,30.01,73888.7,50.3,0.90278,0.00012,8.51154]
[1780072798597,30.01,73885.43,50.3,0.9024,0.00012,8.53548]
[1780072800356,30.01,73885.43,50.3,0.9024,0.00012,8.53548]
[1780072801103,30.01,73888.1,50.3,0.90272,0.00012,8.51517]
[1780072801950,30.01,73888.1,50.3,0.90272,0.00012,8.51517]
[1780072802255,30.01,73892.83,50.3,0.90327,0.00012,8.4804]
[1780072802994,30.01,73892.83,50.3,0.90327,0.00012,8.4804]
[1780072803105,30.01,73899.27,50.3,0.90402,0.00011,8.43329]
[1780072803637,30.01,73911.01,50.3,0.90535,0.00011,8.34789]
[1780072804644,30.01,73912.12,50.3,0.90549,0.00011,8.3394]
[1780072805652,30.01,73911.11,50.3,0.90537,0.00011,8.34676]
[1780072806663,30.01,73909.93,50.3,0.90524,0.00011,8.35535]
[1780072807667,30.01,73908.52,50.3,0.90508,0.00011,8.3656]
[1780072808674,30.01,73906.81,50.3,0.90488,0.00011,8.37802]
[1780072812702,30.01,73907.37,50.3,0.90495,0.00011,8.37383]
[1780072814060,30.01,73907.37,50.3,0.90495,0.00011,8.37383]
[1780072814716,30.01,73915.33,50.3,0.90585,0.00011,8.316]
[1780072815723,30.01,73920.0,50.3,0.90638,0.00011,8.28215]
[1780072816730,30.01,73918.88,50.3,0.90625,0.00011,8.29032]
[1780072817736,30.01,73913.6,50.3,0.90565,0.00011,8.32869]
[1780072819377,30.01,73913.6,50.3,0.90565,0.00011,8.32869]
[1780072819419,30.01,73911.88,50.3,0.90546,0.00011,8.34131]
[1780072819751,30.01,73909.47,50.3,0.90518,0.00011,8.35881]
[1780072821766,30.01,73910.22,50.3,0.90527,0.00011,8.35338]
[1780072822772,30.01,73911.23,50.3,0.90538,0.00011,8.34603]
[1780072824377,30.01,73911.23,50.3,0.90538,0.00011,8.34603]
[1780072824454,30.01,73911.23,50.3,0.90538,0.00011,8.34603]
[1780072824395,30.01,73914.62,50.3,0.90577,0.00011,8.32145]
[1780072824988,30.01,73914.62,50.3,0.90577,0.00011,8.32145]
[1780072825046,30.01,73914.62,50.3,0.90577,0.00011,8.32145]
[1780072825465,30.01,73914.62,50.3,0.90577,0.00011,8.32145]
[1780072825149,30.01,73934.17,50.3,0.90796,0.00011,8.18027]
[1780072825939,30.01,73934.17,50.3,0.90796,0.00011,8.18027]
[1780072825995,30.01,73937.33,50.3,0.90831,0.00011,8.15754]
[1780072826811,30.01,73940.47,50.3,0.90866,0.00011,8.13478]
[1780072828976,30.01,73941.7,50.3,0.9088,0.00011,8.12565]
[1780072829447,30.01,73940.4,50.3,0.90866,0.00011,8.13487]
[1780072829832,30.01,73943.51,50.3,0.909,0.00011,8.11255]
[1780072831846,30.01,73944.74,50.3,0.90918,0.00011,8.09877]
[1780072833351,30.01,73944.74,50.3,0.90918,0.00011,8.09877]
[1780072833410,30.01,73944.42,50.3,0.90915,0.00011,8.10089]
[1780072833782,30.01,73944.42,50.3,0.90915,0.00011,8.10089]
[1780072834379,30.01,73944.42,50.3,0.90915,0.00011,8.10089]
[1780072834428,30.01,73940.87,50.3,0.90876,0.00011,8.12627]
[1780072835877,30.01,73944.6,50.3,0.90917,0.00011,8.09939]
[1780072836884,30.01,73945.98,50.3,0.90933,0.00011,8.08938]
[1780072837891,30.01,73951.38,50.3,0.90992,0.00011,8.05065]
[1780072839248,30.01,73951.38,50.3,0.90992,0.00011,8.05065]
[1780072839399,30.01,73951.38,50.3,0.90992,0.00011,8.05065]
[1780072839442,30.01,73960.45,50.3,0.9109,0.00011,7.98631]
[1780072839905,30.01,73965.3,50.3,0.91143,0.00011,7.9518]
[1780072840912,30.01,73967.46,50.3,0.91166,0.00011,7.93654]
[1780072841918,30.01,73965.89,50.3,0.91148,0.00011,7.94846]
[1780072842926,30.01,73967.89,50.3,0.91168,0.00011,7.93486]
[1780072845947,30.01,73969.91,50.3,0.91189,0.00011,7.92146]
[1780072846954,30.01,73971.54,50.3,0.91206,0.00011,7.91007]
[1780072847526,30.01,73971.54,50.3,0.91206,0.00011,7.91007]
[1780072848343,30.01,73971.54,50.3,0.91206,0.00011,7.91007]
[1780072848444,30.01,73967.6,50.3,0.91163,0.00011,7.93823]
[1780072850982,30.02,73969.2,50.3,0.9118,0.00011,7.9273]
[1780072854003,30.02,73971.24,50.3,0.91201,0.00011,7.91333]
[1780072859043,30.02,73975.14,50.3,0.91241,0.00011,7.88664]
[1780072862449,30.02,73974.6,50.3,0.91235,0.00011,7.89089]
[1780072862496,30.02,73975.75,50.3,0.91247,0.00011,7.88297]
[1780072863040,30.02,73975.75,50.3,0.91247,0.00011,7.88297]
[1780072863405,30.02,73975.75,50.3,0.91247,0.00011,7.88297]
[1780072863506,30.02,73978.83,50.3,0.91279,0.00011,7.86141]
[1780072864530,30.02,73978.83,50.3,0.91279,0.00011,7.86141]
[1780072864084,30.02,73980.2,50.3,0.91294,0.00011,7.85199]
[1780072865091,30.02,73984.62,50.3,0.9134,0.00011,7.82107]
[1780072866098,30.02,73987.78,50.3,0.91373,0.00011,7.79912]
[1780072867105,30.02,73989.71,50.3,0.91393,0.00011,7.78589]
[1780072868112,30.02,73991.26,50.3,0.91409,0.00011,7.77536]
[1780072870126,30.03,73989.31,50.3,0.91387,0.00011,7.78987]
[1780072871133,30.03,73991.68,50.3,0.91412,0.00011,7.77356]
[1780072872140,30.03,73992.47,50.3,0.91419,0.00011,7.7684]
[1780072873147,30.03,73993.03,50.3,0.91425,0.00011,7.76486]
[1780072874154,30.03,73990.16,50.3,0.91394,0.00011,7.78544]
[1780072875161,30.03,73992.76,50.3,0.91421,0.00011,7.76752]
[1780072876168,30.03,73994.34,50.3,0.91437,0.00011,7.75681]
[1780072877174,30.03,73995.7,50.3,0.9145,0.0001,7.74767]
[1780072878182,30.03,73994.63,50.3,0.91439,0.00011,7.7556]
[1780072879189,30.03,73994.94,50.3,0.91441,0.00011,7.75384]
[1780072880196,30.03,73987.51,50.3,0.91362,0.00011,7.8065]
[1780072881203,30.03,73985.95,50.3,0.91345,0.00011,7.81782]
[1780072882210,30.03,73992.13,50.3,0.9141,0.00011,7.77463]
[1780072883217,30.04,73994.93,50.3,0.91439,0.00011,7.75533]
[1780072884224,30.04,73995.87,50.3,0.91448,0.0001,7.74913]
[1780072884737,30.04,73995.87,50.3,0.91448,0.0001,7.74913]
[1780072885231,30.04,73998.51,50.3,0.91475,0.0001,7.73103]
[1780072886237,30.04,73997.47,50.3,0.91464,0.0001,7.73876]
[1780072887245,30.04,73997.29,50.3,0.91461,0.0001,7.74045]
[1780072888252,30.04,73997.71,50.3,0.91465,0.0001,7.73793]
[1780072890268,30.04,73997.44,50.3,0.91461,0.0001,7.74067]
[1780072891275,30.04,73997.62,50.3,0.91467,0.0001,7.73515]
[1780072892282,30.04,73998.01,50.3,0.9147,0.0001,7.73284]
[1780072893289,30.04,73997.92,50.3,0.91469,0.0001,7.7339]
[1780072895303,30.05,73997.91,50.3,0.91467,0.0001,7.73481]
[1780072896310,30.05,73998.64,50.3,0.91474,0.0001,7.73011]
[1780072901345,30.05,73999.57,50.3,0.91481,0.0001,7.72572]
[1780072903359,30.05,73997.5,50.3,0.91458,0.0001,7.74109]
[1780072904543,30.05,73997.5,50.3,0.91458,0.0001,7.74109]
[1780072904533,30.05,73992.75,50.3,0.91407,0.00011,7.77484]
[1780072904629,30.05,73992.75,50.3,0.91407,0.00011,7.77484]
[1780072904696,30.05,73992.75,50.3,0.91407,0.00011,7.77484]
[1780072905373,30.06,73985.84,50.3,0.91334,0.00011,7.82382]
[1780072906380,30.06,73983.31,50.3,0.91307,0.00011,7.84193]
[1780072908393,30.06,73982.43,50.3,0.91297,0.00011,7.84865]
[1780072908831,30.06,73982.43,50.3,0.91297,0.00011,7.84865]
[1780072908841,30.06,73982.43,50.3,0.91297,0.00011,7.84865]
[1780072909475,30.06,73981.16,50.3,0.91283,0.00011,7.85786]
[1780072910411,30.06,73981.16,50.3,0.91283,0.00011,7.85786]
[1780072910482,30.06,73979.07,50.3,0.9126,0.00011,7.87285]
[1780072910645,30.06,73979.07,50.3,0.9126,0.00011,7.87285]
[1780072911489,30.06,73976.6,50.3,0.91233,0.00011,7.89099]
[1780072916533,30.06,73976.85,50.3,0.91234,0.00011,7.8902]
[1780072917540,30.06,73975.32,50.3,0.91217,0.00011,7.90123]
[1780072917827,30.06,73975.32,50.3,0.91217,0.00011,7.90123]
[1780072918547,30.06,73970.62,50.3,0.91166,0.00011,7.93472]
[1780072919315,30.06,73970.62,50.3,0.91166,0.00011,7.93472]
[1780072919554,30.06,73966.06,50.3,0.91117,0.00011,7.96722]
[1780072921058,30.06,73964.86,50.3,0.91104,0.00011,7.97584]
[1780072921568,30.06,73964.89,50.3,0.91104,0.00011,7.9757]
[1780072922575,30.06,73955.36,50.3,0.91001,0.00011,8.04363]
[1780072923582,30.06,73949.46,50.3,0.90936,0.00011,8.08574]
[1780072924588,30.06,73946.69,50.3,0.90905,0.00011,8.10593]
[1780072927503,30.06,73946.86,50.3,0.90907,0.00011,8.10505]
[1780072926603,30.06,73944.28,50.3,0.90878,0.00011,8.12341]
[1780072927598,30.06,73944.28,50.3,0.90878,0.00011,8.12341]
[1780072927610,30.06,73943.64,50.3,0.90872,0.00011,8.12785]
[1780072928617,30.06,73939.69,50.3,0.90828,0.00011,8.15603]
[1780072929968,30.06,73939.69,50.3,0.90828,0.00011,8.15603]
[1780072930036,30.06,73939.17,50.3,0.90823,0.00011,8.15938]
[1780072930631,30.06,73941.87,50.3,0.90853,0.00011,8.14001]
[1780072931638,30.06,73943.75,50.3,0.90874,0.00011,8.12637]
[1780072932645,30.06,73943.06,50.3,0.90866,0.00011,8.13118]
[1780072936673,30.06,73943.98,50.3,0.90877,0.00011,8.12399]
[1780072939046,30.06,73943.82,50.3,0.90876,0.00011,8.125]
[1780072939070,30.06,73943.05,50.3,0.90868,0.00011,8.13023]
[1780072939696,30.06,73939.58,50.3,0.90829,0.00011,8.15512]
[1780072940703,30.06,73938.01,50.3,0.90812,0.00011,8.16621]
[1780072941768,30.06,73938.01,50.3,0.90812,0.00011,8.16621]
[1780072942726,30.06,73937.34,50.3,0.90805,0.00011,8.17082]
[1780072942789,30.06,73931.79,50.3,0.90744,0.00011,8.21052]
[1780072943892,30.06,73931.79,50.3,0.90744,0.00011,8.21052]
[1780072943912,30.06,73931.79,50.3,0.90744,0.00011,8.21052]
[1780072943992,30.06,73932.18,50.3,0.90749,0.00011,8.20745]
[1780072944730,30.06,73937.26,50.3,0.90805,0.00011,8.17111]
[1780072945737,30.06,73938.53,50.3,0.90819,0.00011,8.16179]
[1780072947363,30.06,73938.53,50.3,0.90819,0.00011,8.16179]
[1780072947438,30.06,73938.53,50.3,0.90819,0.00011,8.16179]
[1780072947512,30.06,73940.51,50.3,0.90842,0.00011,8.14721]
[1780072947827,30.06,73940.51,50.3,0.90842,0.00011,8.14721]
[1780072949332,30.06,73939.22,50.3,0.90827,0.00011,8.15646]
[1780072949348,30.06,73936.36,50.3,0.90796,0.00011,8.1766]
[1780072949766,30.06,73940.12,50.3,0.90838,0.00011,8.14959]
[1780072950773,30.06,73947.27,50.3,0.90917,0.00011,8.09817]
[1780072952396,30.06,73947.27,50.3,0.90917,0.00011,8.09817]
[1780072952426,30.06,73950.32,50.3,0.90955,0.00011,8.07146]
[1780072952790,30.06,73946.88,50.3,0.90918,0.00011,8.09606]
[1780072953794,30.06,73943.45,50.3,0.9088,0.00011,8.12052]
[1780072954709,30.06,73943.45,50.3,0.9088,0.00011,8.12052]
[1780072955487,30.06,73943.45,50.3,0.9088,0.00011,8.12052]
[1780072955575,30.05,73941.29,50.3,0.90857,0.00011,8.1357]
[1780072956815,30.05,73937.52,50.3,0.90815,0.00011,8.16259]
[1780072957822,30.05,73935.45,50.3,0.90793,0.00011,8.17725]
[1780072959836,30.05,73931.25,50.3,0.90747,0.00011,8.20699]
[1780072961856,30.05,73934.08,50.3,0.90779,0.00011,8.18607]
[1780072965701,30.05,73934.5,50.3,0.90784,0.00011,8.18255]
[1780072965881,30.05,73937.03,50.3,0.90813,0.00011,8.16388]
[1780072966889,30.05,73943.06,50.3,0.9088,0.00011,8.12036]
[1780072967896,30.05,73946.94,50.3,0.90923,0.00011,8.09236]
[1780072969583,30.05,73946.94,50.3,0.90923,0.00011,8.09236]
[1780072969608,30.05,73946.94,50.3,0.90923,0.00011,8.09236]
[1780072968903,30.05,73947.75,50.3,0.90932,0.00011,8.08641]
[1780072969820,30.05,73947.75,50.3,0.90932,0.00011,8.08641]
[1780072969910,30.05,73947.75,50.3,0.90932,0.00011,8.08641]
[1780072969989,30.05,73945.26,50.3,0.90905,0.00011,8.10412]
[1780072970917,30.05,73943.56,50.3,0.90887,0.00011,8.11619]
[1780072971909,30.05,73943.56,50.3,0.90887,0.00011,8.11619]
[1780072971924,30.05,73943.76,50.3,0.90889,0.00011,8.11463]
[1780072974945,30.05,73942.28,50.3,0.90873,0.00011,8.12479]
[1780072977030,30.05,73942.34,50.3,0.90874,0.00011,8.12421]
[1780072977044,30.05,73942.13,50.3,0.90872,0.00011,8.12556]
[1780072977966,30.05,73942.87,50.3,0.90881,0.00011,8.1201]
[1780072979514,30.05,73942.87,50.3,0.90881,0.00011,8.1201]
[1780072979557,30.05,73942.28,50.3,0.90874,0.00011,8.12403]
[1780072981396,30.05,73942.48,50.3,0.90877,0.00011,8.1226]
[1780072981441,30.04,73941.88,50.3,0.9087,0.00011,8.12661]
[1780072981994,30.04,73942.76,50.3,0.9088,0.00011,8.1203]
[1780072983001,30.04,73943.57,50.3,0.90889,0.00011,8.11434]
[1780072984010,30.04,73944.76,50.3,0.90903,0.00011,8.10568]
[1780072985016,30.04,73946.57,50.3,0.90923,0.00011,8.09259]
[1780072986022,30.04,73947.36,50.3,0.90932,0.00011,8.08682]
[1780072986716,30.04,73947.36,50.3,0.90932,0.00011,8.08682]
[1780072986755,30.04,73947.36,50.3,0.90932,0.00011,8.08682]
[1780072987588,30.04,73947.36,50.3,0.90932,0.00011,8.08682]
[1780072987030,30.04,73945.17,50.3,0.90908,0.00011,8.1024]
[1780072988037,30.04,73943.79,50.3,0.90893,0.00011,8.1122]
[1780072990051,30.04,73942.21,50.3,0.90876,0.00011,8.12329]
[1780072992065,30.04,73940.22,50.3,0.90854,0.00011,8.1373]
[1780072997100,30.04,73941.09,50.3,0.90865,0.00011,8.13014]
[1780072997761,30.04,73941.09,50.3,0.90865,0.00011,8.13014]
[1780072998107,30.04,73940.98,50.3,0.90864,0.00011,8.13078]
[1780072999157,30.04,73940.98,50.3,0.90864,0.00011,8.13078]
[1780072999181,30.04,73941.11,50.3,0.90866,0.00011,8.1297]
[1780073005797,30.04,73940.04,50.3,0.90855,0.00011,8.13679]
[1780073006166,30.04,73939.48,50.3,0.90849,0.00011,8.14035]
[1780073007265,30.04,73939.48,50.3,0.90849,0.00011,8.14035]
[1780073007361,30.04,73939.48,50.3,0.90849,0.00011,8.14035]
[1780073007417,30.04,73939.48,50.3,0.90849,0.00011,8.14035]
[1780073007426,30.04,73943.79,50.3,0.90897,0.00011,8.10928]
[1780073008181,30.04,73946.77,50.3,0.9093,0.00011,8.08783]
[1780073010195,30.04,73947.16,50.3,0.90934,0.00011,8.08489]
[1780073011202,30.04,73944.53,50.3,0.9091,0.00011,8.09892]
[1780073011802,30.04,73944.53,50.3,0.9091,0.00011,8.09892]
[1780073011999,30.04,73944.53,50.3,0.9091,0.00011,8.09892]
[1780073013129,30.04,73944.55,50.3,0.90911,0.00011,8.09868]
[1780073013216,30.04,73944.59,50.3,0.90911,0.00011,8.0983]
[1780073014196,30.04,73944.59,50.3,0.90911,0.00011,8.0983]
[1780073014223,30.04,73945.41,50.3,0.9092,0.00011,8.09233]
[1780073016237,30.04,73944.53,50.3,0.90911,0.00011,8.09846]
[1780073017244,30.03,73945.04,50.3,0.90917,0.00011,8.09472]
[1780073022279,30.03,73944.39,50.3,0.9091,0.00011,8.09892]
[1780073027314,30.03,73944.58,50.3,0.90913,0.00011,8.09711]
[1780073032349,30.03,73944.89,50.3,0.90917,0.00011,8.09447]
[1780073033356,30.03,73945.55,50.3,0.90924,0.00011,8.08967]
[1780073035900,30.03,73945.33,50.3,0.90922,0.00011,8.09109]
[1780073036548,30.03,73945.33,50.3,0.90922,0.00011,8.09109]
[1780073036568,30.03,73943.61,50.3,0.90903,0.00011,8.10334]
[1780073037384,30.03,73941.1,50.3,0.90876,0.00011,8.12124]
[1780073037843,30.03,73941.1,50.3,0.90876,0.00011,8.12124]
[1780073037948,30.03,73941.1,50.3,0.90876,0.00011,8.12124]
[1780073038660,30.03,73941.1,50.3,0.90876,0.00011,8.12124]
[1780073038685,30.03,73925.9,50.3,0.90707,0.00011,8.23045]
[1780073039398,30.03,73922.74,50.3,0.90672,0.00011,8.25297]
[1780073040405,30.03,73921.93,50.3,0.90664,0.00011,8.25849]
[1780073040790,30.03,73921.93,50.3,0.90664,0.00011,8.25849]
[1780073041412,30.03,73924.93,50.3,0.90698,0.00011,8.23649]
[1780073042419,30.03,73930.84,50.3,0.90764,0.00011,8.19358]
[1780073043426,30.03,73933.57,50.3,0.90795,0.00011,8.17369]
[1780073045440,30.03,73931.33,50.3,0.90771,0.00011,8.1894]
[1780073050474,30.02,73931.88,50.3,0.90778,0.00011,8.18436]
[1780073052489,30.02,73929.31,50.3,0.9075,0.00011,8.20244]
[1780073056517,30.02,73930.75,50.3,0.90768,0.00011,8.19118]
[1780073061553,30.02,73931.56,50.3,0.90778,0.00011,8.18435]
[1780073066587,30.02,73933.21,50.3,0.90798,0.00011,8.17153]
[1780073069535,30.02,73933.37,50.3,0.908,0.00011,8.17006]
[1780073069577,30.02,73933.37,50.3,0.908,0.00011,8.17006]
[1780073069608,30.02,73935.16,50.3,0.90821,0.00011,8.15702]
[1780073070616,30.02,73939.46,50.3,0.90868,0.00011,8.12599]
[1780073071623,30.02,73940.64,50.3,0.90886,0.00011,8.11269]
[1780073072629,30.02,73942.25,50.3,0.90904,0.00011,8.10107]
[1780073073637,30.02,73942.76,50.3,0.9091,0.00011,8.09735]
[1780073074644,30.02,73943.67,50.3,0.90919,0.00011,8.09124]
[1780073077665,30.02,73942.43,50.3,0.90905,0.00011,8.10043]
[1780073079679,30.02,73942.89,50.3,0.9091,0.00011,8.09701]
[1780073084714,30.02,73942.71,50.3,0.90909,0.00011,8.09799]
[1780073086727,30.02,73944.88,50.3,0.90932,0.00011,8.08276]
[1780073087735,30.02,73946.26,50.3,0.90947,0.00011,8.07284]
[1780073088742,30.02,73945.46,50.3,0.90939,0.00011,8.07853]
[1780073089749,30.02,73947.14,50.3,0.90957,0.00011,8.06647]
[1780073091762,30.02,73950.63,50.3,0.90995,0.00011,8.04147]
[1780073092770,30.02,73953.71,50.3,0.91029,0.00011,8.0195]
[1780073094196,30.02,73953.71,50.3,0.91029,0.00011,8.0195]
[1780073094259,30.02,73958.63,50.3,0.91082,0.00011,7.98457]
[1780073095730,30.02,73958.63,50.3,0.91082,0.00011,7.98457]
[1780073094784,30.02,73960.8,50.3,0.91106,0.00011,7.96912]
[1780073095791,30.02,73965.04,50.3,0.91151,0.00011,7.9391]
[1780073096798,30.02,73966.87,50.3,0.91171,0.00011,7.92628]
[1780073097805,30.02,73969.31,50.3,0.91197,0.00011,7.90916]
[1780073100744,30.02,73969.28,50.3,0.91196,0.00011,7.90959]
[1780073101069,30.02,73965.57,50.3,0.91156,0.00011,7.93636]
[1780073101836,30.02,73963.7,50.3,0.91135,0.00011,7.94982]
[1780073103204,30.02,73963.7,50.3,0.91135,0.00011,7.94982]
[1780073103295,30.02,73955.74,50.3,0.91049,0.00011,8.00665]
[1780073104124,30.02,73947.65,50.3,0.9096,0.00011,8.0645]
[1780073104861,30.02,73947.16,50.3,0.90955,0.00011,8.06798]
[1780073105869,30.02,73953.09,50.3,0.9102,0.00011,8.0256]
[1780073106875,30.02,73956.63,50.3,0.91058,0.00011,8.00083]
[1780073107882,30.02,73953.37,50.3,0.91022,0.00011,8.02416]
[1780073108890,30.02,73952.01,50.3,0.91007,0.00011,8.03392]
[1780073109896,30.02,73946.79,50.3,0.9095,0.00011,8.07127]
[1780073111910,30.02,73951.13,50.3,0.90997,0.00011,8.04019]
[1780073112917,30.02,73949.92,50.3,0.90984,0.00011,8.04886]
[1780073113924,30.02,73947.84,50.3,0.90961,0.00011,8.06374]
[1780073114931,30.02,73946.68,50.3,0.90949,0.00011,8.07203]
[1780073115938,30.02,73951.24,50.3,0.90999,0.00011,8.0394]
[1780073117952,30.02,73951.59,50.3,0.91002,0.00011,8.03696]
[1780073118959,30.02,73948.68,50.3,0.9097,0.00011,8.05779]
[1780073119966,30.02,73948.07,50.3,0.90964,0.00011,8.06215]
[1780073121966,30.02,73948.36,50.3,0.90967,0.00011,8.06007]
[1780073121979,30.02,73947.24,50.3,0.90955,0.00011,8.06809]
[1780073123611,30.02,73947.24,50.3,0.90955,0.00011,8.06809]
[1780073123634,30.02,73935.9,50.3,0.90829,0.00011,8.14971]
[1780073123994,30.02,73938.47,50.3,0.90858,0.00011,8.13125]
[1780073124825,30.02,73938.47,50.3,0.90858,0.00011,8.13125]
[1780073124873,30.02,73938.47,50.3,0.90858,0.00011,8.13125]
[1780073125179,30.02,73938.47,50.3,0.90858,0.00011,8.13125]
[1780073125247,30.02,73940.98,50.3,0.90886,0.00011,8.11312]
[1780073126008,30.02,73940.39,50.3,0.90879,0.00011,8.11727]
[1780073127015,30.02,73941.47,50.3,0.90891,0.00011,8.10943]
[1780073128022,30.02,73941.01,50.3,0.90886,0.00011,8.11265]
[1780073129687,30.02,73941.01,50.3,0.90886,0.00011,8.11265]
[1780073129788,30.02,73941.01,50.3,0.90887,0.00011,8.11248]
[1780073130871,30.02,73940.67,50.3,0.90883,0.00011,8.11491]
[1780073131418,30.02,73940.67,50.3,0.90883,0.00011,8.11491]
[1780073131997,30.02,73939.51,50.3,0.90875,0.00011,8.1183]
[1780073132052,30.02,73937.97,50.3,0.90858,0.00011,8.12935]
[1780073133649,30.02,73937.97,50.3,0.90858,0.00011,8.12935]
[1780073133674,30.02,73932.67,50.3,0.908,0.00011,8.16715]
[1780073133867,30.02,73932.67,50.3,0.908,0.00011,8.16715]
[1780073134065,30.02,73929.2,50.3,0.90761,0.00011,8.19213]
[1780073135072,30.02,73924.72,50.3,0.9071,0.00011,8.22468]
[1780073136146,30.02,73924.72,50.3,0.9071,0.00011,8.22468]
[1780073136247,30.02,73921.17,50.3,0.9067,0.00011,8.2505]
[1780073137086,30.02,73914.55,50.3,0.90596,0.00011,8.29809]
[1780073138150,30.02,73914.55,50.3,0.90596,0.00011,8.29809]
[1780073138695,30.02,73914.55,50.3,0.90596,0.00011,8.29809]
[1780073138764,30.02,73914.55,50.3,0.90596,0.00011,8.29809]
[1780073138708,30.02,73912.25,50.3,0.90571,0.00011,8.31442]
[1780073139480,30.02,73912.25,50.3,0.90571,0.00011,8.31442]
[1780073139581,30.02,73902.56,50.3,0.90461,0.00011,8.38473]
[1780073140111,30.02,73901.12,50.3,0.90444,0.00011,8.3952]
[1780073142126,30.02,73899.28,50.3,0.90424,0.00011,8.40777]
[1780073144464,30.02,73899.58,50.3,0.90429,0.00011,8.40505]
[1780073144522,30.02,73899.58,50.3,0.90429,0.00011,8.40505]
[1780073144622,30.02,73899.58,50.3,0.90429,0.00011,8.40505]
[1780073144681,30.02,73899.48,50.3,0.90429,0.00011,8.40515]
[1780073145147,30.02,73888.46,50.3,0.90302,0.00012,8.48556]
[1780073146154,30.02,73884.71,50.3,0.90259,0.00012,8.51279]
[1780073147159,30.02,73884.71,50.3,0.90259,0.00012,8.51279]
[1780073147502,30.01,73884.67,50.3,0.90259,0.00012,8.51284]
[1780073148341,30.01,73884.67,50.3,0.90259,0.00012,8.51284]
[1780073148383,30.01,73888.47,50.3,0.90303,0.00012,8.48479]
[1780073149153,30.01,73888.47,50.3,0.90303,0.00012,8.48479]
[1780073149175,30.01,73892.9,50.3,0.90354,0.00012,8.45222]
[1780073150182,30.01,73894.3,50.3,0.90371,0.00012,8.44184]
[1780073152368,30.01,73894.88,50.3,0.90378,0.00011,8.43747]
[1780073153253,30.01,73892.28,50.3,0.9035,0.00012,8.45526]
[1780073154473,30.01,73892.28,50.3,0.9035,0.00012,8.45526]
[1780073155224,30.01,73889.81,50.3,0.90323,0.00012,8.47207]
[1780073156231,30.01,73887.77,50.3,0.903,0.00012,8.48635]
[1780073159343,30.0,73887.9,50.3,0.90303,0.00012,8.48452]
[1780073159373,30.0,73893.29,50.3,0.90366,0.00012,8.44493]
[1780073160260,30.0,73896.49,50.3,0.90404,0.00011,8.42098]
[1780073162107,30.0,73897.54,50.3,0.90416,0.00011,8.41276]
[1780073162274,30.0,73897.93,50.3,0.90422,0.00011,8.40937]
[1780073163280,30.0,73902.85,50.3,0.90479,0.00011,8.373]
[1780073164287,30.0,73908.65,50.3,0.90546,0.00011,8.33036]
[1780073165294,30.0,73909.12,50.3,0.90552,0.00011,8.32649]
[1780073167308,30.0,73910.15,50.3,0.90565,0.00011,8.31817]
[1780073168317,29.99,73913.1,50.3,0.90599,0.00011,8.29636]
[1780073169322,29.99,73918.93,50.3,0.90665,0.00011,8.25373]
[1780073170318,29.99,73918.93,50.3,0.90665,0.00011,8.25373]
[1780073170331,29.99,73918.93,50.3,0.90665,0.00011,8.25373]
[1780073170420,29.99,73920.99,50.3,0.90689,0.00011,8.23846]
[1780073171336,29.99,73921.65,50.3,0.90697,0.00011,8.23338]
[1780073173352,29.99,73926.5,50.3,0.90752,0.00011,8.19779]
[1780073174300,29.99,73926.5,50.3,0.90752,0.00011,8.19779]
[1780073174357,29.99,73930.51,50.3,0.90797,0.00011,8.1686]
[1780073175555,29.99,73933.35,50.3,0.90829,0.00011,8.14775]
[1780073176371,29.99,73934.9,50.3,0.90846,0.00011,8.1366]
[1780073177378,29.99,73935.55,50.3,0.90854,0.00011,8.13178]
[1780073178385,29.99,73937.05,50.3,0.90871,0.00011,8.12088]
[1780073180193,29.99,73937.11,50.3,0.90871,0.00011,8.12033]
[1780073180399,29.99,73940.95,50.3,0.90914,0.00011,8.09266]
[1780073181406,29.99,73947.08,50.3,0.90981,0.00011,8.04864]
[1780073182413,29.99,73949.1,50.3,0.91004,0.00011,8.03414]
[1780073185608,29.99,73949.19,50.3,0.91005,0.00011,8.03354]
[1780073185778,29.99,73949.19,50.3,0.91005,0.00011,8.03354]
[1780073185657,29.99,73948.71,50.3,0.90999,0.00011,8.03706]
[1780073186441,29.99,73946.27,50.3,0.90972,0.00011,8.05451]
[1780073188277,29.99,73946.08,50.3,0.9097,0.00011,8.05591]
[1780073188455,29.99,73945.95,50.3,0.90969,0.00011,8.05686]
[1780073189462,29.99,73944.03,50.3,0.90948,0.00011,8.07062]
[1780073191823,29.99,73943.69,50.3,0.90944,0.00011,8.07306]
[1780073192483,29.99,73943.92,50.3,0.90951,0.00011,8.06666]
[1780073193490,29.99,73944.44,50.3,0.90957,0.00011,8.06291]
[1780073196511,29.99,73944.94,50.3,0.90962,0.00011,8.05932]
[1780073197686,29.99,73944.94,50.3,0.90962,0.00011,8.05932]
[1780073197793,29.99,73944.94,50.3,0.90962,0.00011,8.05932]
[1780073197787,29.99,73944.33,50.3,0.90956,0.00011,8.06369]
[1780073198525,29.99,73942.62,50.3,0.90937,0.00011,8.07594]
[1780073199598,29.99,73942.62,50.3,0.90937,0.00011,8.07594]
[1780073199699,29.99,73943.09,50.3,0.90942,0.00011,8.07255]
[1780073200539,29.99,73944.77,50.3,0.90961,0.00011,8.0605]
[1780073201843,29.99,73943.29,50.3,0.90944,0.00011,8.0711]
[1780073202555,29.99,73945.94,50.3,0.90973,0.00011,8.0521]
[1780073204567,29.99,73948.5,50.3,0.91001,0.00011,8.03381]
[1780073206581,29.99,73947.21,50.3,0.90987,0.00011,8.04311]
[1780073210771,29.99,73947.09,50.3,0.90986,0.00011,8.04404]
[1780073210774,29.99,73947.38,50.3,0.90989,0.00011,8.04198]
[1780073211097,29.99,73947.38,50.3,0.90989,0.00011,8.04198]
[1780073211616,29.99,73941.65,50.3,0.90926,0.00011,8.08304]
[1780073214459,29.99,73942.25,50.3,0.90933,0.00011,8.07865]
[1780073214637,29.99,73942.33,50.3,0.90934,0.00011,8.07804]
[1780073215644,29.99,73943.01,50.3,0.90941,0.00011,8.07313]
[1780073218432,29.99,73942.95,50.3,0.90941,0.00011,8.07351]
[1780073218665,29.99,73942.73,50.3,0.90938,0.00011,8.07505]
[1780073219672,29.99,73940.63,50.3,0.90915,0.00011,8.09007]
[1780073220501,29.99,73940.63,50.3,0.90915,0.00011,8.09007]
[1780073220651,29.99,73940.63,50.3,0.90915,0.00011,8.09007]
[1780073220679,29.99,73930.4,50.3,0.90802,0.00011,8.16354]
[1780073221794,29.99,73930.4,50.3,0.90802,0.00011,8.16354]
[1780073221813,29.99,73925.63,50.3,0.90748,0.00011,8.19821]
[1780073222693,29.99,73928.26,50.3,0.90777,0.00011,8.17948]
[1780073223700,29.99,73932.12,50.3,0.9082,0.00011,8.15195]
[1780073224706,29.99,73935.43,50.3,0.90856,0.00011,8.12845]
[1780073227812,29.99,73935.78,50.3,0.90859,0.00011,8.12661]
[1780073227881,29.99,73936.57,50.3,0.90868,0.00011,8.12082]
[1780073228735,29.99,73939.08,50.3,0.90896,0.00011,8.10269]
[1780073229742,29.99,73939.61,50.3,0.90902,0.00011,8.0988]
[1780073230749,29.99,73938.83,50.3,0.90893,0.00011,8.10432]
[1780073231757,29.99,73939.42,50.3,0.909,0.00011,8.1]
[1780073232763,29.99,73940.0,50.3,0.90906,0.00011,8.09577]
[1780073233770,29.99,73940.73,50.3,0.90915,0.00011,8.09046]
[1780073234318,29.99,73940.73,50.3,0.90915,0.00011,8.09046]
[1780073234427,29.99,73940.73,50.3,0.90915,0.00011,8.09046]
[1780073234777,29.99,73939.83,50.3,0.90905,0.00011,8.09686]
[1780073234932,29.99,73939.83,50.3,0.90905,0.00011,8.09686]
[1780073235784,29.99,73941.2,50.3,0.9092,0.00011,8.08697]
[1780073236792,29.99,73941.66,50.3,0.90925,0.00011,8.08362]
[1780073237799,29.99,73942.88,50.3,0.90939,0.00011,8.07483]
[1780073239783,29.99,73943.1,50.3,0.90941,0.00011,8.07323]
[1780073239816,29.99,73943.67,50.3,0.90947,0.00011,8.06912]
[1780073240823,29.99,73939.72,50.3,0.90904,0.00011,8.09742]
[1780073241803,29.99,73939.72,50.3,0.90904,0.00011,8.09742]
[1780073241830,29.99,73940.33,50.3,0.90911,0.00011,8.09299]
[1780073242430,29.99,73940.33,50.3,0.90911,0.00011,8.09299]
[1780073242837,29.99,73942.85,50.3,0.90939,0.00011,8.07486]
[1780073243844,29.99,73945.01,50.3,0.90962,0.00011,8.05936]
[1780073243945,29.99,73945.01,50.3,0.90962,0.00011,8.05936]
[1780073244524,29.99,73945.01,50.3,0.90962,0.00011,8.05936]
[1780073244705,29.99,73945.01,50.3,0.90962,0.00011,8.05936]
[1780073244851,29.99,73939.75,50.3,0.90904,0.00011,8.09707]
[1780073245858,29.99,73946.03,50.3,0.90974,0.00011,8.052]
[1780073247285,29.99,73945.91,50.3,0.90972,0.00011,8.05287]
[1780073247398,29.99,73945.91,50.3,0.90972,0.00011,8.05287]
[1780073247872,29.99,73940.91,50.3,0.90917,0.00011,8.08871]
[1780073248019,29.99,73940.91,50.3,0.90917,0.00011,8.08871]
[1780073248242,29.99,73940.91,50.3,0.90917,0.00011,8.08871]
[1780073248879,29.99,73943.95,50.3,0.90951,0.00011,8.06687]
[1780073249165,29.99,73943.95,50.3,0.90951,0.00011,8.06687]
[1780073249886,29.99,73953.63,50.3,0.91057,0.00011,7.99764]
[1780073250048,29.99,73953.63,50.3,0.91057,0.00011,7.99764]
[1780073250893,29.99,73958.52,50.3,0.9111,0.00011,7.96286]
[1780073251900,29.99,73959.49,50.3,0.91125,0.00011,7.95138]
[1780073252731,29.99,73959.49,50.3,0.91125,0.00011,7.95138]
[1780073252907,29.99,73962.62,50.3,0.91158,0.00011,7.92927]
[1780073253915,29.99,73965.07,50.3,0.91184,0.00011,7.91205]
[1780073255355,29.99,73965.07,50.3,0.91184,0.00011,7.91205]
[1780073255808,29.99,73965.07,50.3,0.91184,0.00011,7.91205]
[1780073255928,29.99,73963.45,50.3,0.91166,0.00011,7.92399]
[1780073257942,29.99,73965.09,50.3,0.91183,0.00011,7.91273]
[1780073260810,29.99,73965.34,50.3,0.91186,0.00011,7.91116]
[1780073260891,29.99,73965.42,50.3,0.91186,0.00011,7.91101]
[1780073261180,29.99,73965.42,50.3,0.91186,0.00011,7.91101]
[1780073261272,29.99,73963.03,50.3,0.9116,0.00011,7.92799]
[1780073261970,29.99,73964.68,50.3,0.91178,0.00011,7.91645]
[1780073262977,29.99,73966.2,50.3,0.91194,0.00011,7.90585]
[1780073265998,30.0,73970.76,50.3,0.91242,0.00011,7.87416]
[1780073267005,30.0,73973.9,50.3,0.91275,0.00011,7.85218]
[1780073268326,30.0,73973.9,50.3,0.91275,0.00011,7.85218]
[1780073268569,30.0,73969.15,50.3,0.91224,0.00011,7.88612]
[1780073269249,30.0,73965.58,50.3,0.91185,0.00011,7.91169]
[1780073270026,30.0,73963.72,50.3,0.91165,0.00011,7.9251]
[1780073275061,30.0,73962.71,50.3,0.91152,0.00011,7.93315]
[1780073280096,30.0,73962.81,50.3,0.91152,0.00011,7.93323]
[1780073281841,30.0,73962.81,50.3,0.91152,0.00011,7.93323]
[1780073281933,30.0,73963.11,50.3,0.91155,0.00011,7.93142]
[1780073283117,30.0,73965.04,50.3,0.91176,0.00011,7.91787]
[1780073288158,30.01,73964.89,50.3,0.91171,0.00011,7.92105]
[1780073288727,30.01,73964.89,50.3,0.91171,0.00011,7.92105]
[1780073288789,30.01,73965.2,50.3,0.91172,0.00011,7.92012]
[1780073289159,30.01,73954.9,50.3,0.91061,0.00011,7.99341]
[1780073290166,30.01,73952.12,50.3,0.9103,0.00011,8.01377]
[1780073291173,30.01,73953.16,50.3,0.9104,0.00011,8.00683]
[1780073292180,30.01,73952.52,50.3,0.91033,0.00011,8.0119]
[1780073294194,30.01,73953.23,50.3,0.91039,0.00011,8.00736]
[1780073296208,30.01,73952.78,50.3,0.91034,0.00011,8.01066]
[1780073297214,30.01,73951.39,50.3,0.91019,0.00011,8.02062]
[1780073298222,30.01,73951.79,50.3,0.91024,0.00011,8.01779]
[1780073299229,30.01,73949.78,50.3,0.91002,0.00011,8.03218]
[1780073300238,30.01,73949.14,50.3,0.90995,0.00011,8.03676]
[1780073301243,30.01,73949.56,50.3,0.90999,0.00011,8.03376]
[1780073302250,30.01,73950.37,50.3,0.91008,0.00011,8.02799]
[1780073303257,30.01,73950.0,50.3,0.91004,0.00011,8.03065]
[1780073306278,30.01,73952.44,50.3,0.9103,0.00011,8.01328]
[1780073307028,30.01,73952.44,50.3,0.9103,0.00011,8.01328]
[1780073307285,30.01,73953.69,50.3,0.91044,0.00011,8.00441]
[1780073308292,30.01,73957.32,50.3,0.91083,0.00011,7.97858]
[1780073309299,30.02,73956.25,50.3,0.91072,0.00011,7.9863]
[1780073313999,30.02,73956.39,50.3,0.91077,0.00011,7.98091]
[1780073314334,30.02,73952.78,50.3,0.91038,0.00011,8.00674]
[1780073315341,30.02,73950.55,50.3,0.91013,0.00011,8.02271]
[1780073316348,30.02,73951.19,50.3,0.9102,0.00011,8.01817]
[1780073317355,30.02,73948.96,50.3,0.90996,0.00011,8.03413]
[1780073318362,30.02,73944.66,50.3,0.90948,0.00011,8.06536]
[1780073319368,30.02,73942.54,50.3,0.90924,0.00011,8.08097]
[1780073320376,30.02,73946.28,50.3,0.90965,0.00011,8.05413]
[1780073321382,30.02,73942.21,50.3,0.90921,0.00011,8.08325]
[1780073322233,30.02,73942.21,50.3,0.90921,0.00011,8.08325]
[1780073322446,30.02,73942.21,50.3,0.90921,0.00011,8.08325]
[1780073322507,30.02,73939.77,50.3,0.90894,0.00011,8.10067]
[1780073323399,30.02,73938.2,50.3,0.90877,0.00011,8.11184]
[1780073325413,30.02,73936.83,50.3,0.90862,0.00011,8.12144]
[1780073330449,30.02,73938.85,50.3,0.90885,0.00011,8.10631]
[1780073334816,30.02,73938.7,50.3,0.90884,0.00011,8.1071]
[1780073334817,30.01,73938.82,50.3,0.90885,0.00011,8.10605]
[1780073335484,30.01,73941.17,50.3,0.90911,0.00011,8.08919]
[1780073336491,30.01,73943.36,50.3,0.90936,0.00011,8.0734]
[1780073340518,30.01,73944.9,50.3,0.90953,0.00011,8.06215]
[1780073343540,30.01,73945.59,50.3,0.90961,0.00011,8.05708]
[1780073344786,30.01,73945.59,50.3,0.90961,0.00011,8.05708]
[1780073344891,30.01,73946.86,50.3,0.90975,0.00011,8.04792]
[1780073345219,30.01,73946.86,50.3,0.90975,0.00011,8.04792]
[1780073345553,30.01,73934.2,50.3,0.90835,0.00011,8.13869]
[1780073346401,30.01,73934.2,50.3,0.90835,0.00011,8.13869]
[1780073346663,30.01,73934.2,50.3,0.90835,0.00011,8.13869]
[1780073346734,30.01,73931.62,50.3,0.90807,0.00011,8.15707]
[1780073347568,30.01,73924.63,50.3,0.90729,0.00011,8.20743]
[1780073348818,30.01,73922.91,50.3,0.9071,0.00011,8.21985]
[1780073351595,30.01,73920.51,50.3,0.90682,0.00011,8.23753]
[1780073352603,30.01,73923.65,50.3,0.90717,0.00011,8.21502]
[1780073353099,30.01,73923.65,50.3,0.90717,0.00011,8.21502]
[1780073353610,30.01,73926.89,50.3,0.90754,0.00011,8.19135]
[1780073354315,30.01,73926.89,50.3,0.90754,0.00011,8.19135]
[1780073354617,30.01,73926.29,50.3,0.90747,0.00011,8.1954]
[1780073356630,30.01,73924.26,50.3,0.90725,0.00011,8.20957]
[1780073361666,30.01,73924.4,50.3,0.90729,0.00011,8.20731]
[1780073362743,30.01,73924.4,50.3,0.90729,0.00011,8.20731]
[1780073362821,30.01,73924.97,50.3,0.90736,0.00011,8.20269]
[1780073363602,30.01,73924.97,50.3,0.90736,0.00011,8.20269]
[1780073363680,30.01,73937.83,50.3,0.90879,0.00011,8.11016]
[1780073364066,30.01,73937.83,50.3,0.90879,0.00011,8.11016]
[1780073364975,30.01,73937.83,50.3,0.90879,0.00011,8.11016]
[1780073365026,30.01,73941.46,50.3,0.9092,0.00011,8.08379]
[1780073365694,30.01,73942.6,50.3,0.90932,0.00011,8.07556]
[1780073366701,30.01,73948.81,50.3,0.91,0.00011,8.03107]
[1780073367708,30.01,73950.42,50.3,0.91018,0.00011,8.01959]
[1780073368715,30.01,73952.05,50.3,0.91036,0.00011,8.00798]
[1780073369722,30.01,73951.75,50.3,0.91032,0.00011,8.01018]
[1780073370729,30.01,73952.4,50.3,0.91039,0.00011,8.00559]
[1780073371736,30.01,73951.95,50.3,0.91039,0.00011,8.00412]
[1780073372743,30.01,73953.01,50.3,0.91051,0.00011,7.99662]
[1780073373749,30.01,73952.7,50.3,0.91047,0.00011,7.99889]
[1780073376771,30.01,73956.84,50.3,0.91092,0.00011,7.96955]
[1780073377777,30.01,73953.79,50.3,0.91058,0.00011,7.99139]
[1780073378785,30.01,73952.59,50.3,0.91045,0.00011,8.00002]
[1780073381806,30.01,73952.02,50.3,0.91039,0.00011,8.00425]
[1780073382813,30.01,73951.7,50.3,0.91035,0.00011,8.00658]
[1780073383821,30.01,73951.29,50.3,0.91031,0.00011,8.00956]
[1780073385835,30.01,73951.9,50.3,0.91037,0.00011,8.00529]
[1780073386842,30.01,73951.28,50.3,0.9103,0.00011,8.00976]
[1780073387300,30.01,73951.28,50.3,0.9103,0.00011,8.00976]
[1780073387557,30.01,73951.28,50.3,0.9103,0.00011,8.00976]
[1780073387849,30.01,73948.66,50.3,0.91002,0.00011,8.02852]
[1780073388746,30.01,73948.66,50.3,0.91002,0.00011,8.02852]
[1780073388856,30.01,73946.33,50.3,0.90976,0.00011,8.04518]
[1780073389863,30.01,73948.52,50.3,0.91,0.00011,8.02951]
[1780073390870,30.01,73951.74,50.3,0.91035,0.00011,8.00652]
[1780073391877,30.01,73953.27,50.3,0.91052,0.00011,7.99564]
[1780073392527,30.01,73953.27,50.3,0.91052,0.00011,7.99564]
[1780073392640,30.01,73953.27,50.3,0.91052,0.00011,7.99564]
[1780073392700,30.01,73953.27,50.3,0.91052,0.00011,7.99564]
[1780073392884,30.01,73952.47,50.3,0.91043,0.00011,8.00141]
[1780073393891,30.01,73949.8,50.3,0.91014,0.00011,8.02052]
[1780073394666,30.01,73949.8,50.3,0.91014,0.00011,8.02052]
[1780073394858,30.01,73949.8,50.3,0.91014,0.00011,8.02052]
[1780073394898,30.01,73949.21,50.3,0.91008,0.00011,8.02475]
[1780073395905,30.01,73947.66,50.3,0.90991,0.00011,8.03584]
[1780073400632,30.01,73946.93,50.3,0.90983,0.00011,8.04103]
[1780073400854,30.01,73946.93,50.3,0.90983,0.00011,8.04103]
[1780073400940,30.01,73926.19,50.3,0.90753,0.00011,8.19033]
[1780073401249,30.01,73926.19,50.3,0.90753,0.00011,8.19033]
[1780073401952,30.01,73912.51,50.3,0.90598,0.00011,8.2894]
[1780073402508,30.01,73912.51,50.3,0.90598,0.00011,8.2894]
[1780073402959,30.01,73912.68,50.3,0.906,0.00011,8.28822]
[1780073403968,30.01,73913.18,50.3,0.90606,0.00011,8.28465]
[1780073404975,30.01,73914.03,50.3,0.90616,0.00011,8.2781]
[1780073405982,30.01,73915.24,50.3,0.9063,0.00011,8.26896]
[1780073406990,30.01,73912.79,50.3,0.90603,0.00011,8.28633]
[1780073409004,30.01,73911.95,50.3,0.90595,0.00011,8.29163]
[1780073409730,30.01,73911.95,50.3,0.90595,0.00011,8.29163]
[1780073410021,30.01,73910.09,50.3,0.90574,0.00011,8.30472]
[1780073411022,30.01,73895.44,50.3,0.90408,0.00011,8.41082]
[1780073412029,30.0,73895.84,50.3,0.90413,0.00011,8.40733]
[1780073414043,30.0,73898.4,50.3,0.90445,0.00011,8.38755]
[1780073415778,30.0,73897.36,50.3,0.90433,0.00011,8.3946]
[1780073416057,30.0,73895.23,50.3,0.9041,0.00011,8.40958]
[1780073417064,30.0,73893.23,50.3,0.90388,0.00012,8.4236]
[1780073421997,29.99,73892.07,50.3,0.90378,0.00012,8.42972]
[1780073422101,29.99,73892.28,50.3,0.90381,0.00012,8.42759]
[1780073423110,29.99,73894.89,50.3,0.90412,0.00011,8.40795]
[1780073426645,29.99,73893.91,50.3,0.90403,0.00011,8.41398]
[1780073426831,29.99,73893.91,50.3,0.90403,0.00011,8.41398]
[1780073427044,29.99,73892.99,50.3,0.90394,0.00012,8.41953]
[1780073427134,29.99,73890.72,50.3,0.90368,0.00012,8.43611]
[1780073432168,29.98,73887.16,50.3,0.90336,0.00012,8.4543]
[1780073437262,29.98,73886.49,50.3,0.90329,0.00012,8.45864]
[1780073437852,29.98,73880.45,50.3,0.9026,0.00012,8.50225]
[1780073438211,29.98,73874.12,50.3,0.90186,0.00012,8.5487]
[1780073439218,29.98,73875.35,50.3,0.90201,0.00012,8.53934]
[1780073440225,29.98,73878.84,50.3,0.90243,0.00012,8.51342]
[1780073441232,29.98,73879.57,50.3,0.90251,0.00012,8.5078]
[1780073442239,29.97,73878.32,50.3,0.90237,0.00012,8.51671]
[1780073443246,29.97,73877.91,50.3,0.90233,0.00012,8.51945]
[1780073444253,29.97,73877.25,50.3,0.90226,0.00012,8.52403]
[1780073445261,29.97,73878.56,50.3,0.90241,0.00012,8.51414]
[1780073446392,29.97,73878.56,50.3,0.90241,0.00012,8.51414]
[1780073446441,29.97,73881.7,50.3,0.90278,0.00012,8.49086]
[1780073447274,29.97,73885.46,50.3,0.90323,0.00012,8.46266]
[1780073448282,29.97,73888.6,50.3,0.9036,0.00012,8.43907]
[1780073453317,29.96,73887.04,50.3,0.90347,0.00012,8.44756]
[1780073456339,29.96,73888.5,50.3,0.90366,0.00012,8.4351]
[1780073461848,29.95,73887.32,50.3,0.90356,0.00012,8.44143]
[1780073461943,29.95,73887.47,50.3,0.90359,0.00012,8.43975]
[1780073462502,29.95,73893.97,50.3,0.90435,0.00011,8.39167]
[1780073463509,29.95,73893.97,50.3,0.90435,0.00011,8.39167]
[1780073463609,29.95,73902.11,50.3,0.90529,0.00011,8.33185]
[1780073464404,29.95,73904.08,50.3,0.90552,0.00011,8.3171]
[1780073465640,29.95,73904.08,50.3,0.90552,0.00011,8.3171]
[1780073465796,29.95,73904.08,50.3,0.90552,0.00011,8.3171]
[1780073465898,29.95,73903.07,50.3,0.90541,0.00011,8.32363]
[1780073466418,29.95,73900.3,50.3,0.9051,0.00011,8.34379]
[1780073467586,29.95,73900.3,50.3,0.9051,0.00011,8.34379]
[1780073467603,29.95,73897.96,50.3,0.90484,0.00011,8.36039]
[1780073472173,29.94,73897.82,50.3,0.90485,0.00011,8.35955]
[1780073472957,29.94,73897.82,50.3,0.90485,0.00011,8.35955]
[1780073473467,29.94,73895.73,50.3,0.90463,0.00011,8.37385]
[1780073474474,29.94,73898.25,50.3,0.90492,0.00011,8.355]
[1780073476345,29.94,73898.47,50.3,0.90495,0.00011,8.35294]
[1780073476771,29.94,73898.47,50.3,0.90495,0.00011,8.35294]
[1780073476798,29.94,73900.86,50.3,0.90523,0.00011,8.33508]
[1780073477495,29.94,73903.95,50.3,0.90559,0.00011,8.31217]
[1780073478505,29.94,73903.95,50.3,0.90559,0.00011,8.31217]
[1780073478513,29.94,73906.66,50.3,0.90591,0.00011,8.29208]
[1780073479509,29.94,73907.93,50.3,0.90606,0.00011,8.2825]
[1780073480516,29.94,73909.65,50.3,0.90626,0.00011,8.26967]
[1780073481523,29.94,73910.55,50.3,0.90636,0.00011,8.26282]
[1780073482534,29.93,73909.93,50.3,0.9063,0.00011,8.26701]
[1780073483539,29.93,73909.48,50.3,0.90625,0.00011,8.26995]
[1780073485277,29.93,73909.22,50.3,0.90623,0.00011,8.27152]
[1780073485599,29.93,73909.22,50.3,0.90623,0.00011,8.27152]
[1780073485706,29.93,73908.62,50.3,0.90616,0.00011,8.27555]
[1780073486561,29.93,73908.18,50.3,0.90612,0.00011,8.27841]
[1780073487568,29.93,73907.37,50.3,0.90603,0.00011,8.28396]
[1780073489582,29.93,73907.78,50.3,0.90609,0.00011,8.2803]
[1780073491596,29.93,73908.21,50.3,0.90619,0.00011,8.27174]
[1780073492602,29.93,73908.64,50.3,0.90625,0.00011,8.26829]
[1780073495737,29.93,73908.96,50.3,0.90629,0.00011,8.26535]
[1780073495856,29.93,73908.96,50.3,0.90629,0.00011,8.26535]
[1780073495943,29.93,73908.96,50.3,0.90629,0.00011,8.26535]
[1780073495956,29.93,73909.75,50.3,0.90639,0.00011,8.25931]
[1780073496631,29.92,73908.06,50.3,0.9062,0.00011,8.27128]
[1780073497639,29.92,73908.95,50.3,0.90631,0.00011,8.2645]
[1780073500659,29.92,73909.85,50.3,0.90642,0.00011,8.25706]
[1780073504687,29.92,73908.77,50.3,0.90632,0.00011,8.26373]
[1780073505694,29.92,73909.63,50.3,0.90642,0.00011,8.25719]
[1780073506701,29.92,73910.22,50.3,0.90649,0.00011,8.25262]
[1780073507708,29.92,73915.45,50.3,0.90709,0.00011,8.21443]
[1780073508715,29.92,73919.34,50.3,0.90753,0.00011,8.18605]
[1780073509722,29.92,73919.89,50.3,0.90759,0.00011,8.18189]
[1780073510729,29.92,73919.45,50.3,0.90754,0.00011,8.1849]
[1780073511736,29.92,73919.77,50.3,0.90758,0.00011,8.1824]
[1780073514069,29.92,73919.75,50.3,0.90758,0.00011,8.18236]
[1780073514082,29.92,73919.75,50.3,0.90758,0.00011,8.18236]
[1780073514215,29.92,73919.75,50.3,0.90758,0.00011,8.18236]
[1780073514166,29.92,73920.12,50.3,0.90763,0.00011,8.17932]
[1780073514611,29.92,73920.12,50.3,0.90763,0.00011,8.17932]
[1780073514886,29.92,73920.12,50.3,0.90763,0.00011,8.17932]
[1780073515152,29.91,73885.89,50.3,0.90374,0.00012,8.4278]
[1780073515934,29.91,73885.89,50.3,0.90374,0.00012,8.4278]
[1780073516010,29.91,73880.92,50.3,0.90317,0.00012,8.46421]
[1780073516771,29.91,73876.2,50.3,0.90263,0.00012,8.49825]
[1780073518179,29.91,73875.72,50.3,0.90259,0.00012,8.50045]
[1780073519257,29.91,73875.2,50.3,0.90254,0.00012,8.50361]
[1780073519793,29.91,73877.75,50.3,0.90284,0.00012,8.48488]
[1780073520617,29.91,73877.75,50.3,0.90284,0.00012,8.48488]
[1780073520799,29.91,73882.61,50.3,0.90341,0.00012,8.44859]
[1780073521806,29.91,73885.28,50.3,0.90373,0.00012,8.42845]
[1780073522390,29.91,73885.28,50.3,0.90373,0.00012,8.42845]
[1780073522813,29.9,73885.2,50.3,0.90373,0.00012,8.42849]
[1780073523650,29.9,73885.2,50.3,0.90373,0.00012,8.42849]
[1780073523825,29.9,73887.57,50.3,0.90401,0.00012,8.41059]
[1780073524845,29.9,73896.54,50.3,0.90506,0.00011,8.34411]
[1780073526220,29.9,73896.54,50.3,0.90506,0.00011,8.34411]
[1780073527226,29.9,73896.82,50.3,0.9051,0.00011,8.34155]
[1780073527242,29.9,73896.82,50.3,0.9051,0.00011,8.34155]
[1780073527246,29.9,73897.28,50.3,0.90516,0.00011,8.33736]
[1780073527857,29.9,73881.95,50.3,0.9034,0.00012,8.44946]
[1780073528864,29.9,73880.88,50.3,0.90328,0.00012,8.45691]
[1780073529871,29.9,73880.25,50.3,0.90322,0.00012,8.46095]
[1780073530877,29.9,73873.79,50.3,0.90248,0.00012,8.50782]
[1780073531452,29.9,73873.79,50.3,0.90248,0.00012,8.50782]
[1780073531508,29.9,73873.79,50.3,0.90248,0.00012,8.50782]
[1780073531886,29.89,73869.24,50.3,0.90195,0.00012,8.54071]
[1780073532893,29.89,73867.58,50.3,0.90177,0.00012,8.55227]
[1780073533310,29.89,73867.58,50.3,0.90177,0.00012,8.55227]
[1780073533647,29.89,73867.58,50.3,0.90177,0.00012,8.55227]
[1780073533813,29.89,73867.58,50.3,0.90177,0.00012,8.55227]
[1780073533900,29.89,73865.59,50.3,0.90155,0.00012,8.56623]
[1780073534478,29.89,73865.59,50.3,0.90155,0.00012,8.56623]
[1780073534636,29.89,73865.59,50.3,0.90155,0.00012,8.56623]
[1780073534916,29.89,73854.51,50.3,0.90025,0.00012,8.64736]
[1780073535318,29.89,73854.51,50.3,0.90025,0.00012,8.64736]
[1780073535919,29.89,73839.54,50.3,0.89847,0.00012,8.75769]
[1780073536779,29.89,73839.54,50.3,0.89847,0.00012,8.75769]
[1780073537211,29.89,73839.54,50.3,0.89847,0.00012,8.75769]
[1780073537221,29.89,73833.57,50.3,0.89777,0.00012,8.80113]
[1780073537933,29.89,73820.95,50.3,0.89623,0.00012,8.89538]
[1780073538655,29.89,73820.95,50.3,0.89623,0.00012,8.89538]
[1780073538862,29.89,73820.95,50.3,0.89623,0.00012,8.89538]
[1780073539012,29.89,73820.95,50.3,0.89623,0.00012,8.89538]
[1780073539074,29.86,73825.08,50.3,0.89694,0.00012,8.85171]
[1780073540252,29.86,73829.09,50.3,0.89744,0.00012,8.82103]
[1780073541065,29.84,73830.48,50.3,0.89772,0.00012,8.80399]
[1780073541961,29.84,73836.74,50.3,0.89847,0.00012,8.75731]
[1780073542968,29.81,73836.24,50.3,0.89865,0.00012,8.7463]
[1780073543975,29.78,73840.24,50.3,0.89935,0.00012,8.70275]
[1780073544982,29.75,73842.39,50.3,0.89982,0.00012,8.67323]
[1780073548011,29.67,73846.13,50.3,0.90085,0.00012,8.60815]
[1780073549011,29.65,73846.34,50.3,0.90106,0.00012,8.59473]
[1780073549559,29.65,73846.34,50.3,0.90106,0.00012,8.59473]
[1780073549661,29.65,73846.34,50.3,0.90106,0.00012,8.59473]
[1780073550018,29.63,73849.28,50.3,0.90159,0.00012,8.56164]
[1780073551025,29.6,73853.19,50.3,0.90227,0.00012,8.5168]
[1780073554058,29.58,73860.49,50.3,0.90332,0.00012,8.45022]
[1780073555065,29.57,73859.09,50.3,0.90319,0.00012,8.45875]
[1780073555595,29.57,73859.09,50.3,0.90319,0.00012,8.45875]
[1780073556072,29.57,73854.91,50.3,0.90271,0.00012,8.48888]
[1780073557079,29.57,73850.57,50.3,0.90221,0.00012,8.52061]
[1780073558988,29.57,73850.72,50.3,0.90223,0.00012,8.5189]
[1780073559093,29.57,73851.52,50.3,0.90234,0.00012,8.51236]
[1780073559430,29.57,73851.52,50.3,0.90234,0.00012,8.51236]
[1780073560101,29.56,73853.76,50.3,0.90262,0.00012,8.49471]
[1780073560329,29.56,73853.76,50.3,0.90262,0.00012,8.49471]
[1780073561108,29.56,73855.48,50.3,0.90283,0.00012,8.48097]
[1780073561879,29.56,73855.48,50.3,0.90283,0.00012,8.48097]
[1780073562114,29.56,73856.74,50.3,0.903,0.00012,8.47067]
[1780073562422,29.56,73856.74,50.3,0.903,0.00012,8.47067]
[1780073563031,29.56,73856.74,50.3,0.903,0.00012,8.47067]
[1780073563122,29.56,73855.01,50.3,0.90281,0.00012,8.4826]
[1780073564128,29.56,73853.27,50.3,0.90262,0.00012,8.4946]
[1780073565136,29.56,73851.73,50.3,0.90243,0.00012,8.50605]
[1780073569908,29.55,73852.81,50.3,0.90264,0.00012,8.49319]
[1780073570173,29.54,73853.7,50.3,0.90276,0.00012,8.48563]
[1780073571180,29.54,73855.12,50.3,0.90294,0.00012,8.47414]
[1780073572187,29.54,73857.83,50.3,0.90327,0.00012,8.4531]
[1780073574201,29.54,73859.98,50.3,0.90355,0.00012,8.43539]
[1780073574735,29.54,73859.98,50.3,0.90355,0.00012,8.43539]
[1780073575213,29.54,73861.3,50.3,0.90372,0.00012,8.42475]
[1780073576226,29.53,73863.76,50.3,0.90402,0.00012,8.40568]
[1780073577977,29.53,73863.7,50.3,0.90403,0.00012,8.40532]
[1780073578240,29.53,73863.82,50.3,0.90405,0.00012,8.40363]
[1780073581403,29.53,73864.37,50.3,0.90415,0.00012,8.39715]
[1780073582282,29.52,73867.66,50.3,0.90455,0.00012,8.37199]
[1780073583287,29.52,73882.08,50.3,0.90623,0.00011,8.2648]
[1780073584294,29.52,73887.29,50.3,0.90684,0.00011,8.22588]
[1780073585301,29.52,73889.11,50.3,0.90705,0.00011,8.21196]
[1780073585447,29.52,73889.11,50.3,0.90705,0.00011,8.21196]
[1780073585598,29.52,73889.11,50.3,0.90705,0.00011,8.21196]
[1780073586002,29.52,73889.11,50.3,0.90705,0.00011,8.21196]
[1780073586308,29.52,73892.08,50.3,0.9074,0.00011,8.18964]
[1780073588321,29.52,73899.73,50.3,0.90828,0.00011,8.13265]
[1780073589329,29.52,73902.54,50.3,0.9086,0.00011,8.1117]
[1780073590336,29.51,73904.8,50.3,0.90886,0.00011,8.09483]
[1780073593647,29.51,73905.89,50.3,0.909,0.00011,8.08618]
[1780073593883,29.51,73905.89,50.3,0.909,0.00011,8.08618]
[1780073594032,29.51,73905.89,50.3,0.909,0.00011,8.08618]
[1780073594386,29.51,73905.84,50.3,0.909,0.00011,8.08587]
[1780073594470,29.51,73908.97,50.3,0.90935,0.00011,8.06306]
[1780073595670,29.51,73908.97,50.3,0.90935,0.00011,8.06306]
[1780073595687,29.51,73908.97,50.3,0.90935,0.00011,8.06306]
[1780073595826,29.51,73908.97,50.3,0.90935,0.00011,8.06306]
[1780073595933,29.51,73910.43,50.3,0.90952,0.00011,8.05212]
[1780073596743,29.51,73910.43,50.3,0.90952,0.00011,8.05212]
[1780073596758,29.51,73895.56,50.3,0.90785,0.00011,8.16043]
[1780073597401,29.51,73893.75,50.3,0.90764,0.00011,8.17366]
[1780073599247,29.51,73893.75,50.3,0.90764,0.00011,8.17366]
[1780073599348,29.51,73893.71,50.3,0.90764,0.00011,8.17386]
[1780073600422,29.51,73892.52,50.3,0.90751,0.00011,8.18253]
[1780073601429,29.51,73889.3,50.3,0.90714,0.00011,8.20608]
[1780073605658,29.51,73888.82,50.3,0.90711,0.00011,8.20802]
[1780073606219,29.51,73888.82,50.3,0.90711,0.00011,8.20802]
[1780073606248,29.5,73889.39,50.3,0.90719,0.00011,8.20278]
[1780073607471,29.5,73891.87,50.3,0.90748,0.00011,8.18408]
[1780073609127,29.5,73891.87,50.3,0.90748,0.00011,8.18408]
[1780073609161,29.5,73891.87,50.3,0.90748,0.00011,8.18408]
[1780073609232,29.5,73891.87,50.3,0.90748,0.00011,8.18408]
[1780073609300,29.5,73892.75,50.3,0.9076,0.00011,8.17666]
[1780073610336,29.5,73892.75,50.3,0.9076,0.00011,8.17666]
[1780073609964,29.5,73879.61,50.3,0.90609,0.00012,8.27325]
[1780073610492,29.5,73871.41,50.3,0.90515,0.00012,8.33357]
[1780073611621,29.5,73865.86,50.3,0.90456,0.00012,8.36955]
[1780073613190,29.5,73865.86,50.3,0.90456,0.00012,8.36955]
[1780073614941,29.5,73864.97,50.3,0.90446,0.00012,8.37543]
[1780073614943,29.5,73864.97,50.3,0.90446,0.00012,8.37543]
[1780073614965,29.5,73863.46,50.3,0.90429,0.00012,8.38625]
[1780073615527,29.5,73867.51,50.3,0.90477,0.00012,8.35587]
[1780073616534,29.5,73870.08,50.3,0.90508,0.00012,8.33651]
[1780073617905,29.5,73870.08,50.3,0.90508,0.00012,8.33651]
[1780073617922,29.5,73869.62,50.3,0.90503,0.00012,8.33959]
[1780073618457,29.5,73869.62,50.3,0.90503,0.00012,8.33959]
[1780073618647,29.5,73869.62,50.3,0.90503,0.00012,8.33959]
[1780073618676,29.5,73868.32,50.3,0.90488,0.00012,8.34889]
[1780073620655,29.49,73868.64,50.3,0.90492,0.00012,8.34618]
[1780073620736,29.49,73869.66,50.3,0.90505,0.00012,8.33829]
[1780073621569,29.49,73867.24,50.3,0.90477,0.00012,8.35586]
[1780073625941,29.49,73867.76,50.3,0.90485,0.00012,8.35094]
[1780073626020,29.49,73867.48,50.3,0.90482,0.00012,8.35265]
[1780073626604,29.49,73869.52,50.3,0.90506,0.00012,8.33719]
[1780073627611,29.49,73868.67,50.3,0.90497,0.00012,8.34313]
[1780073628618,29.49,73877.42,50.3,0.90599,0.00012,8.27813]
[1780073629625,29.49,73878.77,50.3,0.90615,0.00012,8.26791]
[1780073630554,29.49,73878.77,50.3,0.90615,0.00012,8.26791]
[1780073630633,29.49,73884.05,50.3,0.90676,0.00011,8.22878]
[1780073631639,29.49,73886.86,50.3,0.90709,0.00011,8.20752]
[1780073634098,29.48,73887.38,50.3,0.90716,0.00011,8.20312]
[1780073635336,29.48,73887.88,50.3,0.90723,0.00011,8.19834]
[1780073635668,29.48,73887.17,50.3,0.90716,0.00011,8.20301]
[1780073636674,29.48,73885.49,50.3,0.90698,0.00011,8.2148]
[1780073638688,29.48,73887.11,50.3,0.90717,0.00011,8.20257]
[1780073641443,29.48,73886.79,50.3,0.90713,0.00011,8.20463]
[1780073641709,29.48,73887.35,50.3,0.9072,0.00011,8.20036]
[1780073643723,29.48,73889.16,50.3,0.90741,0.00011,8.1868]
[1780073648758,29.48,73891.14,50.3,0.90764,0.00011,8.17167]
[1780073651271,29.48,73897.67,50.3,0.90839,0.00011,8.12357]
[1780073652280,29.48,73899.36,50.3,0.90858,0.00011,8.11098]
[1780073657823,29.47,73900.72,50.3,0.90875,0.00011,8.10036]
[1780073662756,29.47,73900.84,50.3,0.90876,0.00011,8.09948]
[1780073662966,29.47,73900.84,50.3,0.90876,0.00011,8.09948]
[1780073663133,29.47,73901.64,50.3,0.90885,0.00011,8.09364]
[1780073663887,29.47,73913.09,50.3,0.91013,0.00011,8.01016]
[1780073664898,29.47,73921.43,50.3,0.91106,0.00011,7.94953]
[1780073665588,29.47,73921.43,50.3,0.91106,0.00011,7.94953]
[1780073665671,29.47,73921.43,50.3,0.91106,0.00011,7.94953]
[1780073665904,29.47,73929.37,50.3,0.91193,0.00011,7.89208]
[1780073666911,29.47,73935.84,50.3,0.91264,0.00011,7.8455]
[1780073668926,29.47,73937.92,50.3,0.91287,0.00011,7.83047]
[1780073670821,29.47,73938.34,50.3,0.91291,0.00011,7.82744]
[1780073670923,29.47,73938.34,50.3,0.91291,0.00011,7.82744]
[1780073670940,29.47,73942.91,50.3,0.91341,0.00011,7.79456]
[1780073671950,29.47,73945.12,50.3,0.91369,0.00011,7.77404]
[1780073672957,29.47,73946.13,50.3,0.9138,0.00011,7.76687]
[1780073674318,29.48,73946.55,50.3,0.91384,0.00011,7.76404]
[1780073674626,29.48,73946.55,50.3,0.91384,0.00011,7.76404]
[1780073674971,29.48,73944.72,50.3,0.91365,0.00011,7.77717]
[1780073677067,29.48,73944.13,50.3,0.91358,0.00011,7.78147]
[1780073677310,29.48,73944.13,50.3,0.91358,0.00011,7.78147]
[1780073677412,29.48,73945.29,50.3,0.91371,0.00011,7.77327]
[1780073678000,29.48,73957.8,50.3,0.91505,0.00011,7.68373]
[1780073679411,29.48,73961.37,50.3,0.91543,0.00011,7.65854]
[1780073681016,29.48,73963.66,50.3,0.91567,0.00011,7.64247]
[1780073686051,29.48,73963.05,50.3,0.91558,0.00011,7.64812]
[1780073688067,29.48,73961.04,50.3,0.91536,0.00011,7.66294]
[1780073689074,29.48,73958.18,50.3,0.91505,0.00011,7.68359]
[1780073691088,29.48,73958.42,50.3,0.91507,0.00011,7.68228]
[1780073693103,29.48,73957.27,50.3,0.91493,0.00011,7.6917]
[1780073694110,29.49,73956.56,50.3,0.91485,0.00011,7.69737]
[1780073695379,29.49,73956.56,50.3,0.91485,0.00011,7.69737]
[1780073695446,29.49,73956.56,50.3,0.91485,0.00011,7.69737]
[1780073695388,29.49,73956.44,50.3,0.91482,0.00011,7.69939]
[1780073696260,29.49,73956.44,50.3,0.91482,0.00011,7.69939]
[1780073696285,29.49,73951.75,50.3,0.91431,0.00011,7.73349]
[1780073697131,29.49,73950.1,50.3,0.91413,0.00011,7.7453]
[1780073698138,29.49,73951.05,50.3,0.91422,0.00011,7.73901]
[1780073698692,29.49,73951.05,50.3,0.91422,0.00011,7.73901]
[1780073699145,29.49,73950.5,50.3,0.91416,0.00011,7.74345]
[1780073701159,29.49,73948.67,50.3,0.91394,0.00011,7.75755]
[1780073702395,29.49,73948.67,50.3,0.91394,0.00011,7.75755]
[1780073703184,29.49,73948.49,50.3,0.91392,0.00011,7.75931]
[1780073704199,29.5,73946.0,50.3,0.91363,0.00011,7.77809]
[1780073705460,29.5,73946.0,50.3,0.91363,0.00011,7.77809]
[1780073705206,29.5,73940.69,50.3,0.91305,0.00011,7.81669]
[1780073706316,29.5,73933.76,50.3,0.91229,0.00011,7.86737]
[1780073708227,29.5,73932.19,50.3,0.91211,0.00011,7.87898]
[1780073711130,29.5,73932.71,50.3,0.91216,0.00011,7.87576]
[1780073711249,29.5,73934.42,50.3,0.91234,0.00011,7.8637]
[1780073716284,29.5,73934.5,50.3,0.91232,0.00011,7.86482]
[1780073718986,29.51,73934.14,50.3,0.91228,0.00011,7.86795]
[1780073719305,29.51,73932.35,50.3,0.91208,0.00011,7.88113]
[1780073720312,29.51,73924.73,50.3,0.91124,0.00011,7.93643]
[1780073721396,29.51,73924.73,50.3,0.91124,0.00011,7.93643]
[1780073721450,29.51,73924.73,50.3,0.91124,0.00011,7.93643]
[1780073721437,29.51,73916.18,50.3,0.91029,0.00011,7.99858]
[1780073722326,29.51,73914.68,50.3,0.91012,0.00011,8.00953]
[1780073723079,29.51,73914.68,50.3,0.91012,0.00011,8.00953]
[1780073723334,29.51,73911.47,50.3,0.90976,0.00011,8.03292]
[1780073724340,29.51,73903.19,50.3,0.90883,0.00011,8.09328]
[1780073725347,29.51,73901.37,50.3,0.90863,0.00011,8.10649]
[1780073725965,29.51,73901.37,50.3,0.90863,0.00011,8.10649]
[1780073726354,29.51,73904.82,50.3,0.90902,0.00011,8.0812]
[1780073727361,29.51,73906.08,50.3,0.90916,0.00011,8.07194]
[1780073727975,29.51,73906.08,50.3,0.90916,0.00011,8.07194]
[1780073728368,29.51,73905.79,50.3,0.90913,0.00011,8.07401]
[1780073729375,29.51,73903.76,50.3,0.9089,0.00011,8.08877]
[1780073730382,29.51,73901.49,50.3,0.90865,0.00011,8.10528]
[1780073731389,29.51,73898.86,50.3,0.9084,0.00011,8.11965]
[1780073731606,29.51,73898.86,50.3,0.9084,0.00011,8.11965]
[1780073731800,29.51,73898.86,50.3,0.9084,0.00011,8.11965]
[1780073731969,29.51,73898.86,50.3,0.9084,0.00011,8.11965]
[1780073732396,29.51,73896.16,50.3,0.90809,0.00011,8.13928]
[1780073737037,29.5,73896.59,50.3,0.90815,0.00011,8.13551]
[1780073737431,29.5,73894.22,50.3,0.90789,0.00011,8.15271]
[1780073740452,29.5,73892.31,50.3,0.90768,0.00011,8.16616]
[1780073745487,29.5,73891.55,50.3,0.90761,0.00011,8.17069]
[1780073747501,29.5,73885.91,50.3,0.90697,0.00011,8.21168]
[1780073748510,29.5,73884.52,50.3,0.90681,0.00011,8.22163]
[1780073749525,29.5,73883.79,50.3,0.90674,0.00011,8.22672]
[1780073750525,29.5,73883.97,50.3,0.90676,0.00011,8.22511]
[1780073751531,29.5,73883.83,50.3,0.90675,0.00011,8.22586]
[1780073752538,29.5,73883.98,50.3,0.90677,0.00011,8.22448]
[1780073753545,29.5,73883.5,50.3,0.90672,0.00011,8.22774]
[1780073754553,29.5,73882.84,50.3,0.90664,0.00011,8.23278]
[1780073755559,29.5,73881.99,50.3,0.90655,0.00011,8.23876]
[1780073756566,29.5,73881.76,50.3,0.90653,0.00011,8.24016]
[1780073758737,29.5,73881.69,50.3,0.90652,0.00011,8.2404]
[1780073760149,29.49,73881.68,50.3,0.90653,0.00011,8.24019]
[1780073760270,29.49,73881.68,50.3,0.90653,0.00011,8.24019]
[1780073760319,29.49,73881.18,50.3,0.90647,0.00011,8.24359]
[1780073760601,29.49,73870.99,50.3,0.90529,0.00012,8.31892]
[1780073761608,29.49,73866.08,50.3,0.90472,0.00012,8.3553]
[1780073762556,29.49,73866.08,50.3,0.90472,0.00012,8.3553]
[1780073762896,29.49,73866.08,50.3,0.90472,0.00012,8.3553]
[1780073762913,29.49,73863.62,50.3,0.90444,0.00012,8.37352]
[1780073764516,29.49,73863.62,50.3,0.90444,0.00012,8.37352]
[1780073763622,29.49,73862.06,50.3,0.90425,0.00012,8.38506]
[1780073764629,29.49,73860.43,50.3,0.90406,0.00012,8.39711]
[1780073769664,29.49,73858.19,50.3,0.90381,0.00012,8.4135]
[1780073771678,29.49,73860.18,50.3,0.90404,0.00012,8.39858]
[1780073773005,29.49,73860.18,50.3,0.90404,0.00012,8.39858]
[1780073773028,29.49,73860.31,50.3,0.90406,0.00012,8.39757]
[1780073773692,29.49,73869.04,50.3,0.90508,0.00012,8.3324]
[1780073774699,29.49,73871.15,50.3,0.90533,0.00012,8.31641]
[1780073775706,29.49,73871.89,50.3,0.90542,0.00012,8.31102]
[1780073777720,29.49,73875.98,50.3,0.90589,0.00012,8.28102]
[1780073779734,29.49,73879.7,50.3,0.90631,0.00011,8.25388]
[1780073780623,29.49,73879.7,50.3,0.90631,0.00011,8.25388]
[1780073781080,29.49,73879.7,50.3,0.90631,0.00011,8.25388]
[1780073781157,29.49,73885.88,50.3,0.90702,0.00011,8.20814]
[1780073781748,29.49,73895.4,50.3,0.90811,0.00011,8.1381]
[1780073782755,29.49,73898.86,50.3,0.90851,0.00011,8.11228]
[1780073784769,29.49,73897.52,50.3,0.90837,0.00011,8.12158]
[1780073785776,29.49,73895.99,50.3,0.90819,0.00011,8.13272]
[1780073787556,29.49,73895.99,50.3,0.90819,0.00011,8.13272]
[1780073786999,29.49,73897.98,50.3,0.90842,0.00011,8.1181]
[1780073787794,29.49,73900.03,50.3,0.90865,0.00011,8.10307]
[1780073790814,29.49,73904.37,50.3,0.90914,0.00011,8.07133]
[1780073794068,29.49,73904.44,50.3,0.90919,0.00011,8.06615]
[1780073794146,29.49,73903.18,50.3,0.90905,0.00011,8.07539]
[1780073794841,29.49,73908.05,50.3,0.9096,0.00011,8.03991]
[1780073795849,29.49,73908.58,50.3,0.90966,0.00011,8.03614]
[1780073797378,29.49,73908.58,50.3,0.90966,0.00011,8.03614]
[1780073797439,29.49,73908.4,50.3,0.90963,0.00011,8.03765]
[1780073797628,29.49,73908.4,50.3,0.90963,0.00011,8.03765]
[1780073797786,29.49,73908.4,50.3,0.90963,0.00011,8.03765]
[1780073801614,29.49,73907.14,50.3,0.90949,0.00011,8.04711]
[1780073801891,29.49,73898.87,50.3,0.90856,0.00011,8.10755]
[1780073802898,29.49,73896.02,50.3,0.90823,0.00011,8.12839]
[1780073805919,29.49,73894.79,50.3,0.9081,0.00011,8.13724]
[1780073810954,29.49,73895.12,50.3,0.90814,0.00011,8.13453]
[1780073812968,29.49,73893.75,50.3,0.90798,0.00011,8.14445]
[1780073814675,29.49,73893.59,50.3,0.90797,0.00011,8.14554]
[1780073814982,29.49,73895.44,50.3,0.90818,0.00011,8.13191]
[1780073815989,29.49,73897.68,50.3,0.90843,0.00011,8.11545]
[1780073818003,29.49,73899.95,50.3,0.90869,0.00011,8.09877]
[1780073819010,29.49,73903.5,50.3,0.90909,0.00011,8.07282]
[1780073821027,29.49,73905.4,50.3,0.9093,0.00011,8.059]
[1780073826061,29.49,73905.75,50.3,0.90934,0.00011,8.05667]
[1780073827068,29.49,73907.39,50.3,0.90952,0.00011,8.04477]
[1780073829537,29.49,73907.21,50.3,0.9095,0.00011,8.04616]
[1780073829570,29.49,73907.27,50.3,0.90951,0.00011,8.04587]
[1780073830089,29.49,73900.13,50.3,0.9087,0.00011,8.09797]
[1780073831096,29.49,73897.48,50.3,0.9084,0.00011,8.11734]
[1780073835124,29.49,73894.28,50.3,0.90804,0.00011,8.1406]
[1780073837138,29.49,73893.06,50.3,0.90791,0.00011,8.14938]
[1780073838915,29.49,73893.15,50.3,0.90792,0.00011,8.14863]
[1780073839152,29.49,73886.03,50.3,0.90711,0.00011,8.20078]
[1780073840159,29.49,73882.14,50.3,0.90667,0.00011,8.22921]
[1780073841167,29.49,73881.77,50.3,0.90663,0.00011,8.23173]
[1780073842568,29.49,73879.44,50.3,0.90637,0.00011,8.24844]
[1780073843180,29.49,73878.07,50.3,0.90621,0.00012,8.25854]
[1780073845196,29.49,73878.42,50.3,0.90626,0.00012,8.25547]
[1780073846202,29.49,73878.7,50.3,0.90629,0.00012,8.25316]
[1780073847209,29.49,73878.48,50.3,0.90627,0.00012,8.25454]
[1780073848216,29.48,73877.78,50.3,0.9062,0.00012,8.25946]
[1780073849223,29.48,73878.33,50.3,0.90626,0.00012,8.25516]
[1780073852244,29.48,73881.51,50.3,0.90669,0.00011,8.22622]
[1780073853251,29.48,73882.51,50.3,0.9068,0.00011,8.21862]
[1780073854258,29.48,73883.52,50.3,0.90692,0.00011,8.21099]
[1780073855265,29.48,73884.59,50.3,0.90705,0.00011,8.20293]
[1780073858393,29.48,73885.3,50.3,0.90713,0.00011,8.19736]
[1780073859294,29.48,73887.54,50.3,0.9074,0.00011,8.18059]
[1780073862316,29.48,73889.55,50.3,0.90763,0.00011,8.16543]
[1780073866344,29.48,73891.01,50.3,0.9078,0.00011,8.15433]
[1780073869365,29.48,73888.02,50.3,0.90747,0.00011,8.17605]
[1780073873393,29.48,73889.94,50.3,0.90769,0.00011,8.16157]
[1780073878428,29.48,73890.0,50.3,0.90771,0.00011,8.16057]
[1780073883463,29.47,73889.93,50.3,0.90771,0.00011,8.16058]
[1780073884685,29.47,73890.12,50.3,0.90773,0.00011,8.15908]
[1780073885530,29.47,73890.12,50.3,0.90773,0.00011,8.15908]
[1780073885631,29.47,73898.63,50.3,0.90869,0.00011,8.09664]
[1780073885707,29.47,73898.63,50.3,0.90869,0.00011,8.09664]
[1780073886484,29.47,73904.52,50.3,0.90936,0.00011,8.05362]
[1780073887491,29.47,73905.97,50.3,0.90952,0.00011,8.04311]
[1780073890341,29.47,73906.27,50.3,0.90955,0.00011,8.04109]
[1780073890515,29.47,73912.25,50.3,0.91022,0.00011,7.99763]
[1780073891520,29.48,73917.73,50.3,0.91082,0.00011,7.95797]
[1780073892527,29.48,73920.87,50.3,0.91117,0.00011,7.93542]
[1780073893534,29.48,73922.5,50.3,0.91135,0.00011,7.92386]
[1780073894541,29.48,73926.15,50.3,0.91174,0.00011,7.89772]
[1780073895548,29.48,73928.11,50.3,0.91195,0.00011,7.88386]
[1780073897562,29.48,73926.92,50.3,0.91181,0.00011,7.89311]
[1780073902597,29.48,73926.07,50.3,0.9117,0.00011,7.90082]
[1780073907632,29.49,73926.1,50.3,0.91168,0.00011,7.90207]
[1780073911660,29.49,73927.42,50.3,0.91185,0.00011,7.88896]
[1780073916695,29.49,73926.22,50.3,0.9117,0.00011,7.89915]
[1780073920723,29.49,73924.71,50.3,0.91151,0.00011,7.9112]
[1780073921730,29.49,73921.22,50.3,0.91112,0.00011,7.93672]
[1780073922737,29.49,73919.44,50.3,0.91092,0.00011,7.94985]
[1780073924751,29.49,73919.81,50.3,0.91096,0.00011,7.94757]
[1780073925758,29.5,73919.41,50.3,0.91091,0.00011,7.95068]
[1780073927183,29.5,73919.41,50.3,0.91091,0.00011,7.95068]
[1780073927317,29.5,73919.41,50.3,0.91091,0.00011,7.95068]
[1780073927404,29.5,73918.29,50.3,0.91078,0.00011,7.959]
[1780073928009,29.5,73918.29,50.3,0.91078,0.00011,7.959]
[1780073928316,29.5,73918.29,50.3,0.91078,0.00011,7.959]
[1780073928364,29.5,73915.92,50.3,0.91052,0.00011,7.97638]
[1780073931964,29.5,73915.0,50.3,0.91041,0.00011,7.98354]
[1780073932041,29.5,73915.0,50.3,0.91041,0.00011,7.98354]
[1780073932071,29.5,73915.0,50.3,0.91041,0.00011,7.98354]
[1780073932458,29.5,73914.88,50.3,0.91039,0.00011,7.98457]
[1780073933482,29.5,73914.88,50.3,0.91039,0.00011,7.98457]
[1780073933576,29.5,73991.31,50.3,0.91859,0.0001,7.43851]
[1780073934318,29.5,74011.34,50.3,0.92063,0.0001,7.29931]
[1780073934857,29.5,74011.34,50.3,0.92063,0.0001,7.29931]
[1780073935110,29.5,74011.34,50.3,0.92063,0.0001,7.29931]
[1780073935332,29.5,74011.34,50.3,0.92063,0.0001,7.29931]
[1780073935587,29.5,74011.34,50.3,0.92063,0.0001,7.29931]
[1780073935625,29.52,74006.78,50.3,0.92,0.0001,7.34298]
[1780073936306,29.53,73997.02,50.3,0.91898,0.0001,7.41224]
[1780073937503,29.53,73996.78,50.3,0.91894,0.0001,7.41492]
[1780073939154,29.53,73997.21,50.3,0.91897,0.0001,7.41291]
[1780073939286,29.53,73998.45,50.3,0.91909,0.0001,7.40523]
[1780073940716,29.53,73998.45,50.3,0.91909,0.0001,7.40523]
[1780073941555,29.53,73999.54,50.3,0.91919,0.0001,7.3984]
[1780073941988,29.54,73999.79,50.3,0.91919,0.0001,7.39827]
[1780073942079,29.54,74001.26,50.3,0.91934,0.0001,7.38798]
[1780073942884,29.54,73996.72,50.3,0.91886,0.0001,7.42059]
[1780073943963,29.54,73996.72,50.3,0.91886,0.0001,7.42059]
[1780073944661,29.56,73988.43,50.3,0.91786,0.0001,7.4885]
[1780073945619,29.58,73984.09,50.3,0.91729,0.0001,7.52709]
[1780073946918,29.59,73987.79,50.3,0.91756,0.0001,7.50894]
[1780073949982,29.61,73987.73,50.3,0.91744,0.0001,7.51705]
[1780073950311,29.62,73982.78,50.3,0.91687,0.0001,7.55559]
[1780073951953,29.65,73981.1,50.3,0.91649,0.0001,7.58167]
[1780073952960,29.66,73979.51,50.3,0.91622,0.00011,7.59963]
[1780073954974,29.67,73975.0,50.3,0.91565,0.00011,7.63855]
[1780073960023,29.69,73971.84,50.3,0.91519,0.00011,7.66893]
[1780073961020,29.69,73963.44,50.3,0.91429,0.00011,7.72905]
[1780073962027,29.69,73962.88,50.3,0.91422,0.00011,7.73346]
[1780073964041,29.69,73965.68,50.3,0.91451,0.00011,7.71441]
[1780073965048,29.7,73969.2,50.3,0.91488,0.00011,7.68989]
[1780073968070,29.7,73967.97,50.3,0.91473,0.00011,7.70008]
[1780073972098,29.7,73969.3,50.3,0.91489,0.00011,7.68787]
[1780073975119,29.71,73970.57,50.3,0.915,0.00011,7.68037]
[1780073980158,29.71,73966.79,50.3,0.91456,0.00011,7.70976]
[1780073981165,29.71,73965.56,50.3,0.91442,0.00011,7.71897]
[1780073982172,29.71,73964.25,50.3,0.91427,0.00011,7.72873]
[1780073984037,29.71,73964.13,50.3,0.91425,0.00011,7.73002]
[1780073984551,29.71,73964.13,50.3,0.91425,0.00011,7.73002]
[1780073984653,29.72,73962.77,50.3,0.9141,0.00011,7.74053]
[1780073985193,29.72,73957.66,50.3,0.91355,0.00011,7.77689]
[1780073986200,29.72,73956.33,50.3,0.9134,0.00011,7.78672]
[1780073991235,29.72,73955.68,50.3,0.91331,0.00011,7.79297]
[1780073996271,29.72,73955.89,50.3,0.9133,0.00011,7.79301]
[1780073997278,29.72,73953.62,50.3,0.91306,0.00011,7.8095]
[1780073997815,29.72,73953.62,50.3,0.91306,0.00011,7.8095]
[1780073998207,29.72,73953.62,50.3,0.91306,0.00011,7.8095]
[1780073998285,29.72,73956.22,50.3,0.91333,0.00011,7.79124]
[1780073999292,29.72,73954.57,50.3,0.91315,0.00011,7.8033]
[1780074001951,29.73,73954.22,50.3,0.9131,0.00011,7.80635]
[1780074002313,29.73,73957.42,50.3,0.91344,0.00011,7.78381]
[1780074003320,29.73,73962.32,50.3,0.91397,0.00011,7.74925]
[1780074006750,29.73,73962.85,50.3,0.91401,0.00011,7.74622]
[1780074006467,29.73,73969.27,50.3,0.91469,0.00011,7.70102]
[1780074007382,29.73,73969.27,50.3,0.91469,0.00011,7.70102]
[1780074007400,29.73,73976.57,50.3,0.91546,0.00011,7.6498]
[1780074008035,29.73,73976.57,50.3,0.91546,0.00011,7.6498]
[1780074008770,29.73,73976.57,50.3,0.91546,0.00011,7.6498]
[1780074008355,29.73,73985.28,50.3,0.91637,0.0001,7.5889]
[1780074009364,29.73,73987.1,50.3,0.91655,0.0001,7.57671]
[1780074009965,29.73,73987.1,50.3,0.91655,0.0001,7.57671]
[1780074010371,29.73,73986.86,50.3,0.91651,0.0001,7.57904]
[1780074011379,29.74,73988.43,50.3,0.91667,0.0001,7.56863]
[1780074013709,29.74,73988.46,50.3,0.91666,0.0001,7.56906]
[1780074014400,29.74,73983.67,50.3,0.91614,0.0001,7.60405]
[1780074015407,29.74,73981.9,50.3,0.91595,0.00011,7.61716]
[1780074018428,29.74,73975.68,50.3,0.91527,0.00011,7.66276]
[1780074019435,29.75,73972.03,50.3,0.91487,0.00011,7.68913]
[1780074021448,29.75,73972.02,50.3,0.91486,0.00011,7.69012]
[1780074022457,29.75,73977.27,50.3,0.91541,0.00011,7.65344]
[1780074022995,29.75,73977.27,50.3,0.91541,0.00011,7.65344]
[1780074023463,29.75,73981.65,50.3,0.91586,0.00011,7.62296]
[1780074024470,29.75,73985.59,50.3,0.91627,0.0001,7.59571]
[1780074024864,29.75,73985.59,50.3,0.91627,0.0001,7.59571]
[1780074025630,29.75,73985.59,50.3,0.91627,0.0001,7.59571]
[1780074025673,29.75,73985.59,50.3,0.91627,0.0001,7.59571]
[1780074025775,29.75,73989.26,50.3,0.91663,0.0001,7.57102]
[1780074026484,29.75,73992.94,50.3,0.91702,0.0001,7.54519]
[1780074027491,29.75,73998.87,50.3,0.91762,0.0001,7.50428]
[1780074029705,29.76,73998.66,50.3,0.91759,0.0001,7.5064]
[1780074030512,29.76,74000.14,50.3,0.91772,0.0001,7.49749]
[1780074031192,29.76,74000.14,50.3,0.91772,0.0001,7.49749]
[1780074031343,29.76,74000.14,50.3,0.91772,0.0001,7.49749]
[1780074031617,29.76,74000.14,50.3,0.91772,0.0001,7.49749]
[1780074031643,29.76,73998.85,50.3,0.91761,0.0001,7.5033]
[1780074033614,29.76,73998.38,50.3,0.91757,0.0001,7.50659]
[1780074034530,29.76,73997.81,50.3,0.91749,0.0001,7.51203]
[1780074034541,29.76,73997.4,50.3,0.91744,0.0001,7.51489]
[1780074035550,29.77,73998.74,50.3,0.91757,0.0001,7.50623]
[1780074040585,29.77,73999.16,50.3,0.91756,0.0001,7.50692]
[1780074041536,29.77,73999.16,50.3,0.91756,0.0001,7.50692]
[1780074042599,29.78,73997.27,50.3,0.91733,0.0001,7.52233]
[1780074043628,29.78,73997.27,50.3,0.91733,0.0001,7.52233]
[1780074043645,29.78,73992.88,50.3,0.91687,0.0001,7.55379]
[1780074045620,29.79,73991.5,50.3,0.91663,0.0001,7.56997]
[1780074050660,29.8,73992.99,50.3,0.91674,0.0001,7.56263]
[1780074055696,29.81,73994.25,50.3,0.91682,0.0001,7.55757]
[1780074056196,29.81,73994.25,50.3,0.91682,0.0001,7.55757]
[1780074056220,29.81,73994.25,50.3,0.91682,0.0001,7.55757]
[1780074056220,29.81,73994.25,50.3,0.91682,0.0001,7.55757]
[1780074056338,29.81,73994.25,50.3,0.91682,0.0001,7.55757]
[1780074056423,29.81,73994.25,50.3,0.91682,0.0001,7.55757]
[1780074056704,29.81,73999.86,50.3,0.9174,0.0001,7.51831]
[1780074057711,29.81,74002.56,50.3,0.91766,0.0001,7.50079]
[1780074058718,29.81,74005.03,50.3,0.9179,0.0001,7.48429]
[1780074060732,29.81,74006.4,50.3,0.91802,0.0001,7.47626]
[1780074061312,29.81,74006.4,50.3,0.91802,0.0001,7.47626]
[1780074061753,29.82,74011.08,50.3,0.91849,0.0001,7.44445]
[1780074062671,29.82,74011.08,50.3,0.91849,0.0001,7.44445]
[1780074062754,29.82,74018.48,50.3,0.91923,0.0001,7.3939]
[1780074063761,29.82,74022.83,50.3,0.91966,0.0001,7.36469]
[1780074064768,29.82,74024.11,50.3,0.91978,0.0001,7.3568]
[1780074066782,29.83,74028.54,50.3,0.9202,0.0001,7.32815]
[1780074070810,29.83,74026.32,50.3,0.91991,0.0001,7.34755]
[1780074074547,29.84,74026.12,50.3,0.91985,0.0001,7.35189]
[1780074074838,29.84,74025.86,50.3,0.91981,0.0001,7.35467]
[1780074076852,29.88,74024.01,50.3,0.91935,0.0001,7.38647]
[1780074079324,29.88,74023.73,50.3,0.91931,0.0001,7.38932]
[1780074079407,29.89,74024.6,50.3,0.91938,0.0001,7.38421]
[1780074080880,29.89,74027.01,50.3,0.9196,0.0001,7.3694]
[1780074083024,29.89,74027.93,50.3,0.91968,0.0001,7.36398]
[1780074086922,29.92,74030.85,50.3,0.91978,0.0001,7.35704]
[1780074088579,29.92,74030.85,50.3,0.91978,0.0001,7.35704]
[1780074089404,29.92,74030.81,50.3,0.91975,0.0001,7.35922]
[1780074089424,29.92,74034.19,50.3,0.92009,0.0001,7.33595]
[1780074090836,29.92,74034.19,50.3,0.92009,0.0001,7.33595]
[1780074089945,29.93,74036.54,50.3,0.92031,0.0001,7.32078]
[1780074090952,29.93,74039.85,50.3,0.92063,0.0001,7.29907]
[1780074091959,29.93,74041.89,50.3,0.92086,0.0001,7.28152]
[1780074093951,29.93,74042.17,50.3,0.92088,0.0001,7.28068]
[1780074094383,29.93,74042.17,50.3,0.92088,0.0001,7.28068]
[1780074094530,29.93,74042.17,50.3,0.92088,0.0001,7.28068]
[1780074094980,29.96,74039.73,50.3,0.92046,0.0001,7.30921]
[1780074095987,29.96,74037.23,50.3,0.9202,0.0001,7.3274]
[1780074098179,29.96,74037.55,50.3,0.92021,0.0001,7.32621]
[1780074099555,29.96,74037.4,50.3,0.92018,0.0001,7.32825]
[1780074099656,29.97,74038.75,50.3,0.92031,0.0001,7.31999]
[1780074102031,29.97,74034.54,50.3,0.91984,0.0001,7.35198]
[1780074103038,29.97,74032.15,50.3,0.91958,0.0001,7.36939]
[1780074107086,29.98,74032.2,50.3,0.91956,0.0001,7.37093]
[1780074107157,29.98,74032.2,50.3,0.91956,0.0001,7.37093]
[1780074107258,29.98,74032.2,50.3,0.91953,0.0001,7.37281]
[1780074108073,29.98,74035.72,50.3,0.91988,0.0001,7.34954]
[1780074109081,29.99,74037.29,50.3,0.92002,0.0001,7.33973]
[1780074111434,29.99,74037.67,50.3,0.92004,0.0001,7.33812]
[1780074112102,29.99,74035.32,50.3,0.91978,0.0001,7.35626]
[1780074113397,29.99,74035.32,50.3,0.91978,0.0001,7.35626]
[1780074113469,29.99,74034.42,50.3,0.91967,0.0001,7.36342]
[1780074114116,30.0,74036.36,50.3,0.91985,0.0001,7.35105]
[1780074117925,30.0,74037.06,50.3,0.91988,0.0001,7.34921]
[1780074119375,30.0,74036.86,50.3,0.91985,0.0001,7.35158]
[1780074119381,30.01,74034.53,50.3,0.9196,0.0001,7.36857]
[1780074120823,30.01,74034.53,50.3,0.9196,0.0001,7.36857]
[1780074120158,30.01,74032.18,50.3,0.91935,0.0001,7.38569]
[1780074121165,30.01,74023.49,50.3,0.91845,0.0001,7.44654]
[1780074122338,30.01,74005.67,50.3,0.91661,0.0001,7.57098]
[1780074123862,30.01,74007.23,50.3,0.91675,0.0001,7.56139]
[1780074124199,30.01,74009.99,50.3,0.91704,0.0001,7.5422]
[1780074128814,30.02,74010.59,50.3,0.91707,0.0001,7.54004]
[1780074129234,30.02,74003.65,50.3,0.91633,0.0001,7.58967]
[1780074130241,30.02,74001.53,50.3,0.91611,0.0001,7.60504]
[1780074131792,30.02,74001.53,50.3,0.91611,0.0001,7.60504]
[1780074131948,30.03,74001.53,50.3,0.91609,0.0001,7.60616]
[1780074132255,30.03,73997.25,50.3,0.91564,0.0001,7.63604]
[1780074133262,30.03,73991.43,50.3,0.91503,0.0001,7.67728]
[1780074138297,30.03,73991.97,50.3,0.91505,0.0001,7.67573]
[1780074139114,30.03,73991.97,50.3,0.91505,0.0001,7.67573]
[1780074139473,30.03,73991.97,50.3,0.91505,0.0001,7.67573]
[1780074139547,30.03,73988.85,50.3,0.91472,0.00011,7.69804]
[1780074140312,30.03,73985.5,50.3,0.91436,0.00011,7.72197]
[1780074141319,30.03,73982.91,50.3,0.91408,0.00011,7.74054]
[1780074143493,30.03,73982.95,50.3,0.91408,0.00011,7.74059]
[1780074144629,30.04,73980.41,50.3,0.9138,0.00011,7.75913]
[1780074145347,30.04,73972.61,50.3,0.91296,0.00011,7.81442]
[1780074147886,30.04,73971.66,50.3,0.91286,0.00011,7.82133]
[1780074148118,30.04,73971.4,50.3,0.91282,0.00011,7.82356]
[1780074148626,30.04,73971.4,50.3,0.91282,0.00011,7.82356]
[1780074148670,30.04,73960.68,50.3,0.91167,0.00011,7.89946]
[1780074149375,30.04,73955.05,50.3,0.91106,0.00011,7.93954]
[1780074150382,30.04,73952.59,50.3,0.91079,0.00011,7.95705]
[1780074151389,30.04,73949.17,50.3,0.91047,0.00011,7.97666]
[1780074152396,30.04,73946.88,50.3,0.91022,0.00011,7.99293]
[1780074154410,30.04,73949.4,50.3,0.91049,0.00011,7.9748]
[1780074158438,30.04,73951.1,50.3,0.91068,0.00011,7.96245]
[1780074159447,30.04,73949.11,50.3,0.91047,0.00011,7.97658]
[1780074162466,30.04,73951.75,50.3,0.91076,0.00011,7.95757]
[1780074163013,30.04,73951.75,50.3,0.91076,0.00011,7.95757]
[1780074163473,30.04,73942.97,50.3,0.9098,0.00011,8.02015]
[1780074164480,30.04,73939.05,50.3,0.90937,0.00011,8.04803]
[1780074165032,30.04,73939.05,50.3,0.90937,0.00011,8.04803]
[1780074165463,30.04,73939.05,50.3,0.90937,0.00011,8.04803]
[1780074165487,30.04,73940.26,50.3,0.90951,0.00011,8.03918]
[1780074166494,30.04,73932.9,50.3,0.90869,0.00011,8.09173]
[1780074167501,30.03,73931.03,50.3,0.90849,0.00011,8.10489]
[1780074168033,30.03,73931.03,50.3,0.90849,0.00011,8.10489]
[1780074168149,30.03,73931.03,50.3,0.90849,0.00011,8.10489]
[1780074168508,30.03,73932.41,50.3,0.90865,0.00011,8.09471]
[1780074169515,30.03,73934.03,50.3,0.90883,0.00011,8.08283]
[1780074172536,30.03,73932.0,50.3,0.90862,0.00011,8.09667]
[1780074173424,30.03,73932.0,50.3,0.90862,0.00011,8.09667]
[1780074173930,30.03,73928.2,50.3,0.9082,0.00011,8.12386]
[1780074174556,30.03,73924.48,50.3,0.90778,0.00011,8.15061]
[1780074175564,30.03,73922.72,50.3,0.90759,0.00011,8.16297]
[1780074177578,30.03,73927.47,50.3,0.90813,0.00011,8.12809]
[1780074178585,30.03,73929.92,50.3,0.90841,0.00011,8.11015]
[1780074179592,30.03,73931.37,50.3,0.90857,0.00011,8.09944]
[1780074182615,30.03,73926.46,50.3,0.90804,0.00011,8.13395]
[1780074183622,30.03,73922.35,50.3,0.90759,0.00011,8.16327]
[1780074184596,30.03,73922.35,50.3,0.90759,0.00011,8.16327]
[1780074184744,30.03,73922.35,50.3,0.90759,0.00011,8.16327]
[1780074184766,30.03,73920.22,50.3,0.90735,0.00011,8.17833]
[1780074185652,30.02,73910.53,50.3,0.90627,0.00011,8.24797]
[1780074186411,30.02,73910.53,50.3,0.90627,0.00011,8.24797]
[1780074186659,30.03,73907.59,50.3,0.90593,0.00011,8.26935]
[1780074187666,30.03,73906.93,50.3,0.90586,0.00011,8.27412]
[1780074190687,30.02,73910.63,50.3,0.90628,0.00011,8.24674]
[1780074191002,30.02,73910.63,50.3,0.90628,0.00011,8.24674]
[1780074191694,30.02,73914.5,50.3,0.90672,0.00011,8.21873]
[1780074192701,30.02,73918.59,50.3,0.90719,0.00011,8.18876]
[1780074193708,30.02,73918.85,50.3,0.90722,0.00011,8.18649]
[1780074194855,30.02,73918.85,50.3,0.90722,0.00011,8.18649]
[1780074194942,30.02,73918.85,50.3,0.90722,0.00011,8.18649]
[1780074194959,30.02,73918.71,50.3,0.90722,0.00011,8.1868]
[1780074195087,30.02,73918.71,50.3,0.90722,0.00011,8.1868]
[1780074195722,30.02,73912.61,50.3,0.90653,0.00011,8.23086]
[1780074197736,30.02,73909.5,50.3,0.90619,0.00011,8.2526]
[1780074199750,30.02,73905.75,50.3,0.90579,0.00011,8.27848]
[1780074200797,30.02,73905.75,50.3,0.90579,0.00011,8.27848]
[1780074200893,30.02,73905.19,50.3,0.90573,0.00011,8.28207]
[1780074201935,30.02,73904.01,50.3,0.9056,0.00011,8.2906]
[1780074202329,30.02,73904.01,50.3,0.9056,0.00011,8.2906]
[1780074202778,30.02,73896.19,50.3,0.9047,0.00011,8.3474]
[1780074203785,30.02,73893.46,50.3,0.90439,0.00011,8.36723]
[1780074204792,30.01,73893.71,50.3,0.90443,0.00011,8.36513]
[1780074206278,30.01,73894.21,50.3,0.90448,0.00011,8.36133]
[1780074206416,30.01,73894.21,50.3,0.90448,0.00011,8.36133]
[1780074206807,30.01,73896.01,50.3,0.90469,0.00011,8.34807]
[1780074209037,30.01,73897.0,50.3,0.90483,0.00011,8.3397]
[1780074209851,30.01,73897.0,50.3,0.90483,0.00011,8.3397]
[1780074210834,30.01,73893.08,50.3,0.90438,0.00011,8.368]
[1780074211841,30.01,73883.28,50.3,0.9033,0.00012,8.43451]
[1780074212474,30.01,73883.28,50.3,0.9033,0.00012,8.43451]
[1780074212848,30.01,73883.99,50.3,0.90338,0.00012,8.42905]
[1780074213855,30.01,73883.38,50.3,0.90332,0.00012,8.43325]
[1780074214863,30.01,73883.66,50.3,0.90336,0.00012,8.43093]
[1780074215870,30.01,73883.79,50.3,0.90337,0.00012,8.42972]
[1780074216747,30.01,73883.79,50.3,0.90337,0.00012,8.42972]
[1780074216779,30.01,73883.79,50.3,0.90337,0.00012,8.42972]
[1780074217000,30.01,73883.79,50.3,0.90337,0.00012,8.42972]
[1780074216877,30.01,73880.99,50.3,0.90305,0.00012,8.44992]
[1780074217883,30.01,73874.57,50.3,0.90231,0.00012,8.49662]
[1780074218891,30.01,73871.46,50.3,0.90195,0.00012,8.51906]
[1780074220905,30.0,73873.21,50.3,0.90217,0.00012,8.50543]
[1780074222591,30.0,73873.53,50.3,0.90221,0.00012,8.5027]
[1780074222919,30.0,73871.93,50.3,0.90209,0.00012,8.51073]
[1780074224933,29.98,73870.46,50.3,0.90203,0.00012,8.51394]
[1780074225627,29.98,73870.46,50.3,0.90203,0.00012,8.51394]
[1780074225940,29.97,73871.84,50.3,0.90225,0.00012,8.49999]
[1780074226065,29.97,73871.84,50.3,0.90225,0.00012,8.49999]
[1780074227954,29.97,73869.17,50.3,0.90195,0.00012,8.51888]
[1780074228146,29.97,73869.17,50.3,0.90195,0.00012,8.51888]
[1780074228961,29.97,73860.73,50.3,0.90097,0.00012,8.58059]
[1780074229968,29.97,73859.58,50.3,0.90084,0.00012,8.58858]
[1780074230056,29.97,73859.58,50.3,0.90084,0.00012,8.58858]
[1780074230219,29.97,73859.58,50.3,0.90084,0.00012,8.58858]
[1780074231997,29.97,73858.55,50.3,0.90072,0.00012,8.59568]
[1780074232486,29.97,73857.93,50.3,0.90066,0.00012,8.59976]
[1780074232989,29.96,73859.78,50.3,0.90088,0.00012,8.58562]
[1780074236040,29.96,73859.33,50.3,0.90085,0.00012,8.58797]
[1780074237021,29.96,73859.06,50.3,0.90083,0.00012,8.589]
[1780074242063,29.96,73860.57,50.3,0.90104,0.00012,8.57553]
[1780074243070,29.95,73862.26,50.3,0.90125,0.00012,8.56264]
[1780074244076,29.95,73866.62,50.3,0.90183,0.00012,8.52641]
[1780074247098,29.94,73868.21,50.3,0.90203,0.00012,8.51366]
[1780074248105,29.94,73866.48,50.3,0.90183,0.00012,8.52604]
[1780074253140,29.94,73870.59,50.3,0.90234,0.00012,8.49404]
[1780074256532,29.94,73871.38,50.3,0.90245,0.00012,8.48763]
[1780074260327,29.94,73873.13,50.3,0.90267,0.00012,8.47362]
[1780074262203,29.93,73870.46,50.3,0.90237,0.00012,8.49236]
[1780074264589,29.93,73870.79,50.3,0.90241,0.00012,8.48963]
[1780074264621,29.93,73866.33,50.3,0.9019,0.00012,8.52211]
[1780074265156,29.93,73866.33,50.3,0.9019,0.00012,8.52211]
[1780074265224,29.93,73860.97,50.3,0.90127,0.00012,8.56123]
[1780074267079,29.93,73861.29,50.3,0.90131,0.00012,8.55846]
[1780074267510,29.93,73861.29,50.3,0.90131,0.00012,8.55846]
[1780074267578,29.92,73865.02,50.3,0.90182,0.00012,8.52702]
[1780074268083,29.92,73865.02,50.3,0.90182,0.00012,8.52702]
[1780074268513,29.92,73865.02,50.3,0.90182,0.00012,8.52702]
[1780074268633,29.92,73865.02,50.3,0.90182,0.00012,8.52702]
[1780074268642,29.92,73865.02,50.3,0.90182,0.00012,8.52702]
[1780074268735,29.92,73868.31,50.3,0.90221,0.00012,8.50246]
[1780074269447,29.92,73868.31,50.3,0.90221,0.00012,8.50246]
[1780074269543,29.92,73863.53,50.3,0.90165,0.00012,8.53733]
[1780074270540,29.92,73863.53,50.3,0.90165,0.00012,8.53733]
[1780074270563,29.92,73859.2,50.3,0.90115,0.00012,8.56887]
[1780074273280,29.9,73863.8,50.3,0.90187,0.00012,8.52163]
[1780074275295,29.9,73860.72,50.3,0.90152,0.00012,8.54367]
[1780074276302,29.9,73862.48,50.3,0.90173,0.00012,8.53033]
[1780074281337,29.9,73862.03,50.3,0.90171,0.00012,8.53193]
[1780074284358,29.89,73863.87,50.3,0.90194,0.00012,8.51737]
[1780074285365,29.89,73866.78,50.3,0.90228,0.00012,8.49563]
[1780074289887,29.89,73868.02,50.3,0.90244,0.00012,8.48568]
[1780074289939,29.89,73865.65,50.3,0.90217,0.00012,8.50256]
[1780074290819,29.89,73859.34,50.3,0.90143,0.00012,8.54906]
[1780074291407,29.89,73855.47,50.3,0.90098,0.00012,8.57727]
[1780074292905,29.89,73850.45,50.3,0.90039,0.00012,8.61398]
[1780074296059,29.89,73849.84,50.3,0.90033,0.00012,8.61758]
[1780074300471,29.84,73852.15,50.3,0.90096,0.00012,8.57813]
[1780074301477,29.83,73853.94,50.3,0.90123,0.00012,8.56098]
[1780074304560,29.83,73852.99,50.3,0.90113,0.00012,8.56728]
[1780074304673,29.83,73852.99,50.3,0.90113,0.00012,8.56728]
[1780074304775,29.83,73846.93,50.3,0.90042,0.00012,8.61179]
[1780074305507,29.83,73848.29,50.3,0.90059,0.00012,8.60128]
[1780074306514,29.82,73849.8,50.3,0.90083,0.00012,8.58593]
[1780074311549,29.81,73849.89,50.3,0.90087,0.00012,8.58332]
[1780074312341,29.81,73849.89,50.3,0.90087,0.00012,8.58332]
[1780074312560,29.81,73855.19,50.3,0.90151,0.00012,8.54372]
[1780074313565,29.81,73861.54,50.3,0.90226,0.00012,8.49646]
[1780074314572,29.81,73866.46,50.3,0.90284,0.00012,8.45994]
[1780074316503,29.81,73865.95,50.3,0.90279,0.00012,8.46351]
[1780074316820,29.81,73863.64,50.3,0.90252,0.00012,8.48034]
[1780074317594,29.81,73853.58,50.3,0.90134,0.00012,8.55443]
[1780074318601,29.81,73848.63,50.3,0.90075,0.00012,8.59076]
[1780074319296,29.81,73848.63,50.3,0.90075,0.00012,8.59076]
[1780074321214,29.81,73847.98,50.3,0.90069,0.00012,8.5948]
[1780074321622,29.81,73851.6,50.3,0.90112,0.00012,8.56759]
[1780074324107,29.8,73850.93,50.3,0.9011,0.00012,8.56907]
[1780074324154,29.8,73850.93,50.3,0.9011,0.00012,8.56907]
[1780074323636,29.8,73852.54,50.3,0.9013,0.00012,8.5568]
[1780074324644,29.8,73839.48,50.3,0.89974,0.00012,8.65337]
[1780074325650,29.8,73834.0,50.3,0.89909,0.00012,8.69368]
[1780074326463,29.8,73834.0,50.3,0.89909,0.00012,8.69368]
[1780074326657,29.8,73832.1,50.3,0.89887,0.00012,8.7073]
[1780074331692,29.79,73831.02,50.3,0.89884,0.00012,8.70768]
[1780074332653,29.79,73831.02,50.3,0.89884,0.00012,8.70768]
[1780074333070,29.79,73831.02,50.3,0.89884,0.00012,8.70768]
[1780074333135,29.79,73832.49,50.3,0.89903,0.00012,8.69562]
[1780074333706,29.79,73834.2,50.3,0.89924,0.00012,8.68288]
[1780074334713,29.79,73834.74,50.3,0.89931,0.00012,8.67834]
[1780074335709,29.79,73834.74,50.3,0.89931,0.00012,8.67834]
[1780074335720,29.79,73834.34,50.3,0.89927,0.00012,8.68081]
[1780074337736,29.78,73832.62,50.3,0.89908,0.00012,8.69259]
[1780074342768,29.78,73833.18,50.3,0.89919,0.00012,8.68579]
[1780074344759,29.78,73833.34,50.3,0.89922,0.00012,8.68408]
[1780074344860,29.78,73833.34,50.3,0.89922,0.00012,8.68355]
[1780074346797,29.77,73833.9,50.3,0.89931,0.00012,8.67833]
[1780074348811,29.77,73833.27,50.3,0.89925,0.00012,8.68199]
[1780074349818,29.77,73839.82,50.3,0.90004,0.00012,8.63271]
[1780074351833,29.77,73840.84,50.3,0.90018,0.00012,8.62416]
[1780074353848,29.77,73842.02,50.3,0.90034,0.00012,8.61451]
[1780074355861,29.76,73842.21,50.3,0.90037,0.00012,8.61226]
[1780074356868,29.76,73841.84,50.3,0.90033,0.00012,8.61459]
[1780074357875,29.76,73841.58,50.3,0.90031,0.00012,8.61611]
[1780074358882,29.76,73841.27,50.3,0.90028,0.00012,8.618]
[1780074359784,29.76,73841.27,50.3,0.90028,0.00012,8.618]
[1780074359890,29.76,73844.66,50.3,0.90069,0.00012,8.59239]
[1780074360897,29.76,73848.78,50.3,0.90119,0.00012,8.56139]
[1780074361908,29.76,73851.85,50.3,0.90156,0.00012,8.53826]
[1780074363922,29.76,73855.03,50.3,0.90194,0.00012,8.51408]
[1780074366943,29.76,73852.25,50.3,0.90163,0.00012,8.53388]
[1780074371084,29.75,73852.8,50.3,0.90171,0.00012,8.52868]
[1780074371138,29.75,73854.5,50.3,0.90192,0.00012,8.51581]
[1780074371990,29.75,73868.54,50.3,0.90357,0.00012,8.41188]
[1780074372996,29.75,73871.1,50.3,0.90387,0.00012,8.39292]
[1780074375432,29.75,73870.62,50.3,0.90382,0.00012,8.3963]
[1780074381055,29.75,73873.03,50.3,0.9041,0.00012,8.37807]
[1780074382062,29.75,73874.54,50.3,0.90428,0.00012,8.36691]
[1780074382729,29.75,73874.54,50.3,0.90428,0.00012,8.36691]
[1780074384382,29.75,73874.5,50.3,0.90428,0.00012,8.3671]
[1780074384699,29.75,73874.5,50.3,0.90428,0.00012,8.3671]
[1780074385084,29.75,73864.05,50.3,0.90306,0.00012,8.44399]
[1780074385447,29.75,73864.05,50.3,0.90306,0.00012,8.44399]
[1780074386090,29.75,73853.37,50.3,0.90181,0.00012,8.52275]
[1780074387098,29.75,73851.34,50.3,0.90157,0.00012,8.53749]
[1780074390118,29.75,73845.72,50.3,0.90092,0.00012,8.57777]
[1780074391125,29.75,73841.07,50.3,0.90042,0.00012,8.6071]
[1780074392132,29.74,73841.62,50.3,0.9005,0.00012,8.60257]
[1780074393139,29.74,73842.02,50.3,0.90055,0.00012,8.59917]
[1780074395153,29.74,73841.43,50.3,0.90049,0.00012,8.60271]
[1780074396160,29.74,73844.09,50.3,0.90082,0.00012,8.58251]
[1780074397167,29.74,73847.75,50.3,0.90126,0.00012,8.55494]
[1780074398174,29.74,73851.05,50.3,0.90166,0.00012,8.53011]
[1780074400188,29.74,73853.5,50.3,0.90196,0.00012,8.51133]
[1780074404449,29.74,73853.42,50.3,0.90196,0.00012,8.51077]
[1780074404450,29.74,73853.42,50.3,0.90196,0.00012,8.51077]
[1780074405224,29.74,73860.01,50.3,0.90275,0.00012,8.46175]
[1780074406231,29.73,73864.92,50.3,0.90332,0.00012,8.42531]
[1780074410854,29.73,73865.67,50.3,0.90342,0.00012,8.41934]
[1780074412387,29.73,73866.54,50.3,0.90353,0.00012,8.41265]
[1780074416817,29.73,73867.9,50.3,0.90369,0.00012,8.40216]
[1780074416833,29.73,73867.9,50.3,0.90369,0.00012,8.40216]
[1780074416905,29.73,73868.51,50.3,0.90376,0.00012,8.39756]
[1780074417308,29.73,73864.39,50.3,0.90328,0.00012,8.42783]
[1780074420891,29.73,73864.38,50.3,0.90329,0.00012,8.4276]
[1780074420929,29.73,73861.06,50.3,0.9029,0.00012,8.45196]
[1780074421337,29.73,73843.76,50.3,0.90086,0.00012,8.57993]
[1780074422728,29.73,73843.76,50.3,0.90086,0.00012,8.57993]
[1780074422832,29.73,73840.0,50.3,0.90041,0.00012,8.60752]
[1780074423876,29.73,73840.0,50.3,0.90041,0.00012,8.60752]
[1780074424071,29.73,73840.0,50.3,0.90041,0.00012,8.60752]
[1780074424229,29.73,73838.02,50.3,0.90018,0.00012,8.62184]
[1780074424412,29.73,73838.02,50.3,0.90018,0.00012,8.62184]
[1780074424461,29.73,73835.69,50.3,0.8999,0.00012,8.63919]
[1780074426381,29.73,73831.14,50.3,0.89937,0.00012,8.67223]
[1780074428394,29.72,73829.71,50.3,0.89922,0.00012,8.6814]
[1780074430877,29.72,73830.4,50.3,0.89932,0.00012,8.6752]
[1780074431415,29.72,73834.7,50.3,0.89985,0.00012,8.6426]
[1780074432422,29.72,73836.53,50.3,0.90008,0.00012,8.62848]
[1780074433429,29.72,73840.1,50.3,0.90051,0.00012,8.60143]
[1780074434436,29.71,73844.13,50.3,0.90106,0.00012,8.56726]
[1780074435443,29.71,73844.77,50.3,0.90114,0.00012,8.56213]
[1780074436450,29.71,73845.41,50.3,0.90122,0.00012,8.55702]
[1780074438464,29.71,73845.61,50.3,0.90126,0.00012,8.55484]
[1780074439471,29.71,73846.02,50.3,0.90131,0.00012,8.55146]
[1780074440478,29.71,73847.75,50.3,0.90152,0.00012,8.53829]
[1780074442492,29.7,73846.45,50.3,0.90138,0.00012,8.54731]
[1780074446033,29.7,73846.62,50.3,0.90141,0.00012,8.54542]
[1780074446520,29.7,73851.44,50.3,0.90199,0.00012,8.50905]
[1780074447811,29.7,73856.0,50.3,0.90253,0.00012,8.47502]
[1780074449542,29.7,73857.24,50.3,0.90268,0.00012,8.46545]
[1780074451556,29.7,73851.76,50.3,0.90209,0.00012,8.50083]
[1780074456591,29.7,73851.18,50.3,0.90204,0.00012,8.50394]
[1780074460320,29.7,73850.77,50.3,0.902,0.00012,8.50652]
[1780074460399,29.69,73850.32,50.3,0.90195,0.00012,8.50939]
[1780074460619,29.69,73856.29,50.3,0.90266,0.00012,8.46517]
[1780074461626,29.69,73861.58,50.3,0.90328,0.00012,8.42588]
[1780074465654,29.69,73864.0,50.3,0.90357,0.00012,8.4076]
[1780074467668,29.69,73865.6,50.3,0.90376,0.00012,8.39564]
[1780074469682,29.69,73867.93,50.3,0.90403,0.00012,8.37833]
[1780074474717,29.69,73868.7,50.3,0.90413,0.00012,8.37244]
[1780074479752,29.69,73868.08,50.3,0.90406,0.00012,8.37679]
[1780074482773,29.69,73869.61,50.3,0.90424,0.00012,8.36535]
[1780074483834,29.69,73869.61,50.3,0.90424,0.00012,8.36535]
[1780074483886,29.69,73869.61,50.3,0.90424,0.00012,8.36535]
[1780074484167,29.69,73874.05,50.3,0.90476,0.00012,8.33263]
[1780074484787,29.69,73881.03,50.3,0.90556,0.00012,8.28137]
[1780074485795,29.69,73886.06,50.3,0.90615,0.00011,8.24419]
[1780074486802,29.69,73887.49,50.3,0.90631,0.00011,8.23345]
[1780074488816,29.69,73889.69,50.3,0.90657,0.00011,8.21686]
[1780074493283,29.69,73891.14,50.3,0.90675,0.00011,8.20552]
[1780074494421,29.69,73891.14,50.3,0.90675,0.00011,8.20552]
[1780074494447,29.69,73893.29,50.3,0.90699,0.00011,8.19002]
[1780074494759,29.69,73893.29,50.3,0.90699,0.00011,8.19002]
[1780074494931,29.69,73893.29,50.3,0.90699,0.00011,8.19002]
[1780074495273,29.69,73893.29,50.3,0.90699,0.00011,8.19002]
[1780074495371,29.69,73904.36,50.3,0.90825,0.00011,8.10937]
[1780074496136,29.69,73905.07,50.3,0.90833,0.00011,8.10376]
[1780074496598,29.69,73905.07,50.3,0.90833,0.00011,8.10376]
[1780074496874,29.69,73904.57,50.3,0.90828,0.00011,8.10691]
[1780074498948,29.68,73905.8,50.3,0.90844,0.00011,8.09701]
[1780074498991,29.68,73906.5,50.3,0.90852,0.00011,8.09192]
[1780074500524,29.68,73906.5,50.3,0.90852,0.00011,8.09192]
[1780074499896,29.68,73903.35,50.3,0.90817,0.00011,8.11435]
[1780074500903,29.68,73906.3,50.3,0.9085,0.00011,8.09282]
[1780074502713,29.68,73906.07,50.3,0.90848,0.00011,8.09444]
[1780074503094,29.68,73906.07,50.3,0.90848,0.00011,8.09444]
[1780074503193,29.68,73912.89,50.3,0.90925,0.00011,8.04448]
[1780074503930,29.68,73917.01,50.3,0.90972,0.00011,8.01421]
[1780074505401,29.68,73918.71,50.3,0.9099,0.00011,8.00199]
[1780074506148,29.68,73922.03,50.3,0.91027,0.00011,7.978]
[1780074506951,29.68,73923.69,50.3,0.91045,0.00011,7.9661]
[1780074507958,29.68,73922.04,50.3,0.91027,0.00011,7.97811]
[1780074509322,29.68,73922.04,50.3,0.91027,0.00011,7.97811]
[1780074509465,29.68,73922.04,50.3,0.91027,0.00011,7.97811]
[1780074509973,29.68,73918.5,50.3,0.90989,0.00011,8.00303]
[1780074512144,29.68,73917.29,50.3,0.90976,0.00011,8.0114]
[1780074512406,29.68,73917.29,50.3,0.90976,0.00011,8.0114]
[1780074513147,29.68,73918.02,50.3,0.9099,0.00011,8.00061]
[1780074513211,29.68,73921.1,50.3,0.91024,0.00011,7.97836]
[1780074514000,29.68,73922.22,50.3,0.91037,0.00011,7.96994]
[1780074516044,29.68,73926.55,50.3,0.91086,0.00011,7.93807]
[1780074517041,29.67,73929.56,50.3,0.91119,0.00011,7.91612]
[1780074520057,29.67,73931.59,50.3,0.91143,0.00011,7.9008]
[1780074524315,29.67,73933.41,50.3,0.91164,0.00011,7.88686]
[1780074525099,29.67,73941.97,50.3,0.91258,0.00011,7.82524]
[1780074527297,29.67,73941.43,50.3,0.91252,0.00011,7.82872]
[1780074530132,29.67,73939.5,50.3,0.91232,0.00011,7.84236]
[1780074530984,29.67,73939.5,50.3,0.91232,0.00011,7.84236]
[1780074531143,29.67,73942.48,50.3,0.91264,0.00011,7.82091]
[1780074531978,29.67,73942.48,50.3,0.91264,0.00011,7.82091]
[1780074532147,29.67,73955.51,50.3,0.91405,0.00011,7.72776]
[1780074533154,29.67,73963.74,50.3,0.91493,0.00011,7.66919]
[1780074534161,29.67,73962.23,50.3,0.91477,0.00011,7.67997]
[1780074536176,29.67,73965.5,50.3,0.91512,0.00011,7.65705]
[1780074541211,29.67,73965.21,50.3,0.91507,0.00011,7.65986]
[1780074543225,29.67,73968.11,50.3,0.91538,0.00011,7.63961]
[1780074544454,29.67,73968.11,50.3,0.91538,0.00011,7.63961]
[1780074545239,29.67,73969.84,50.3,0.91556,0.00011,7.62767]
[1780074547248,29.67,73969.01,50.3,0.91547,0.00011,7.63371]
[1780074548599,29.67,73968.05,50.3,0.91536,0.00011,7.64086]
[1780074548678,29.67,73968.05,50.3,0.91536,0.00011,7.64086]
[1780074549210,29.67,73968.05,50.3,0.91536,0.00011,7.64086]
[1780074549267,29.67,73964.96,50.3,0.91503,0.00011,7.66291]
[1780074551281,29.67,73969.32,50.3,0.91549,0.00011,7.63229]
[1780074552288,29.68,73972.87,50.3,0.91586,0.00011,7.60745]
[1780074554565,29.68,73972.77,50.3,0.91585,0.00011,7.60836]
[1780074554666,29.68,73972.67,50.3,0.91583,0.00011,7.60927]
[1780074554671,29.68,73972.67,50.3,0.91583,0.00011,7.60927]
[1780074554773,29.68,73972.67,50.3,0.91583,0.00011,7.60927]
[1780074555309,29.68,73981.95,50.3,0.91681,0.0001,7.54382]
[1780074556316,29.68,73988.02,50.3,0.91743,0.0001,7.50166]
[1780074557149,29.68,73988.02,50.3,0.91743,0.0001,7.50166]
[1780074558219,29.68,73988.14,50.3,0.91744,0.0001,7.50119]
[1780074558330,29.68,73990.16,50.3,0.91765,0.0001,7.48739]
[1780074559337,29.68,73995.23,50.3,0.91817,0.0001,7.45227]
[1780074560273,29.68,73995.23,50.3,0.91817,0.0001,7.45227]
[1780074560344,29.68,73996.86,50.3,0.91833,0.0001,7.44087]
[1780074561351,29.68,73999.69,50.3,0.91861,0.0001,7.42202]
[1780074562358,29.68,74001.47,50.3,0.9188,0.0001,7.40959]
[1780074563365,29.68,74006.3,50.3,0.91928,0.0001,7.37695]
[1780074566386,29.69,74007.63,50.3,0.91939,0.0001,7.3694]
[1780074571421,29.69,74008.56,50.3,0.91949,0.0001,7.36114]
[1780074571841,29.69,74008.56,50.3,0.91949,0.0001,7.36114]
[1780074572039,29.69,74008.56,50.3,0.91949,0.0001,7.36114]
[1780074572429,29.69,74008.56,50.3,0.91949,0.0001,7.36114]
[1780074572513,29.69,74017.27,50.3,0.92036,0.0001,7.30129]
[1780074573099,29.69,74017.27,50.3,0.92036,0.0001,7.30129]
[1780074573225,29.69,74017.27,50.3,0.92036,0.0001,7.30129]
[1780074573575,29.7,74025.46,50.3,0.92118,0.0001,7.24537]
[1780074574444,29.7,74025.55,50.3,0.92118,0.0001,7.24552]
[1780074574788,29.7,74025.55,50.3,0.92118,0.0001,7.24552]
[1780074575457,29.7,74031.32,50.3,0.92174,0.0001,7.20655]
[1780074576463,29.7,74032.92,50.3,0.92189,0.0001,7.19638]
[1780074577255,29.7,74032.92,50.3,0.92189,0.0001,7.19638]
[1780074577385,29.7,74032.92,50.3,0.92189,0.0001,7.19638]
[1780074577487,29.7,74038.73,50.3,0.92246,0.0001,7.15735]
[1780074577727,29.7,74038.73,50.3,0.92246,0.0001,7.15735]
[1780074578487,29.7,74043.34,50.3,0.9229,0.0001,7.12669]
[1780074578739,29.7,74043.34,50.3,0.9229,0.0001,7.12669]
[1780074579494,29.71,74044.81,50.3,0.92303,0.0001,7.1176]
[1780074581408,29.71,74044.41,50.3,0.92298,0.0001,7.12129]
[1780074581618,29.71,74044.41,50.3,0.92298,0.0001,7.12129]
[1780074582913,29.71,74044.74,50.3,0.92298,0.0001,7.12095]
[1780074583521,29.71,74041.81,50.3,0.92268,0.0001,7.14193]
[1780074584019,29.71,74041.81,50.3,0.92268,0.0001,7.14193]
[1780074584038,29.71,74041.81,50.3,0.92268,0.0001,7.14193]
[1780074584612,29.72,74034.94,50.3,0.92199,0.0001,7.18993]
[1780074585064,29.72,74034.94,50.3,0.92199,0.0001,7.18993]
[1780074585537,29.72,74031.63,50.3,0.92165,0.0001,7.21315]
[1780074587221,29.72,74031.33,50.3,0.92161,0.0001,7.21601]
[1780074588059,29.72,74031.99,50.3,0.92166,0.0001,7.21225]
[1780074592586,29.73,74035.4,50.3,0.92195,0.0001,7.19283]
[1780074593593,29.73,74038.34,50.3,0.92223,0.0001,7.17348]
[1780074594599,29.73,74034.69,50.3,0.92185,0.0001,7.19937]
[1780074594817,29.73,74034.69,50.3,0.92185,0.0001,7.19937]
[1780074595607,29.73,74030.2,50.3,0.92139,0.0001,7.23105]
[1780074595739,29.73,74030.2,50.3,0.92139,0.0001,7.23105]
[1780074596614,29.74,74027.56,50.3,0.92112,0.0001,7.24998]
[1780074597098,29.74,74027.56,50.3,0.92112,0.0001,7.24998]
[1780074597337,29.74,74027.56,50.3,0.92112,0.0001,7.24998]
[1780074597621,29.74,74028.22,50.3,0.92117,0.0001,7.24616]
[1780074598628,29.74,74029.91,50.3,0.92133,0.0001,7.23526]
[1780074599432,29.74,74029.91,50.3,0.92133,0.0001,7.23526]
[1780074599635,29.74,74030.13,50.3,0.92134,0.0001,7.23449]
[1780074600642,29.74,74028.54,50.3,0.92117,0.0001,7.24619]
[1780074605678,29.75,74028.99,50.3,0.92116,0.0001,7.24674]
[1780074608453,29.75,74029.05,50.3,0.92116,0.0001,7.24706]
[1780074608555,29.75,74028.37,50.3,0.92107,0.0001,7.25319]
[1780074613736,29.76,74028.61,50.3,0.92104,0.0001,7.25511]
[1780074616497,29.76,74029.1,50.3,0.92108,0.0001,7.25245]
[1780074616563,29.77,74029.16,50.3,0.92107,0.0001,7.25347]
[1780074616764,29.77,74028.1,50.3,0.92096,0.0001,7.26077]
[1780074617707,29.77,74028.1,50.3,0.92096,0.0001,7.26077]
[1780074622806,29.77,74028.47,50.3,0.92094,0.0001,7.26245]
[1780074625223,29.78,74027.9,50.3,0.92087,0.0001,7.26708]
[1780074625324,29.78,74028.48,50.3,0.92092,0.0001,7.26378]
[1780074626835,29.78,74031.93,50.3,0.92125,0.0001,7.24144]
[1780074628187,29.78,74031.93,50.3,0.92125,0.0001,7.24144]
[1780074628211,29.78,74037.04,50.3,0.92174,0.0001,7.20709]
[1780074628863,29.78,74037.04,50.3,0.92174,0.0001,7.20709]
[1780074631132,29.79,74036.63,50.3,0.92168,0.0001,7.21147]
[1780074631870,29.79,74040.67,50.3,0.9221,0.0001,7.18075]
[1780074637150,29.8,74041.59,50.3,0.92215,0.0001,7.17777]
[1780074637914,29.8,74046.18,50.3,0.92258,0.0001,7.14804]
[1780074641311,29.8,74047.03,50.3,0.92264,0.0001,7.14398]
[1780074642086,29.8,74047.07,50.3,0.92263,0.0001,7.14458]
[1780074642146,29.8,74047.07,50.3,0.92263,0.0001,7.14458]
[1780074642677,29.8,74047.07,50.3,0.92263,0.0001,7.14458]
[1780074642228,29.81,74053.79,50.3,0.92328,0.0001,7.09967]
[1780074643329,29.81,74053.79,50.3,0.92328,0.0001,7.09967]
[1780074643584,29.81,74053.79,50.3,0.92328,0.0001,7.09967]
[1780074643665,29.81,74063.18,50.3,0.92417,0.0001,7.03759]
[1780074643946,29.81,74063.18,50.3,0.92417,0.0001,7.03759]
[1780074644092,29.81,74063.18,50.3,0.92417,0.0001,7.03759]
[1780074644154,29.81,74070.04,50.3,0.92484,0.0001,6.99122]
[1780074646356,29.83,74070.95,50.3,0.92477,0.0001,6.99622]
[1780074646574,29.83,74070.95,50.3,0.92477,0.0001,6.99622]
[1780074646668,29.88,74067.8,50.3,0.92416,0.0001,7.03904]
[1780074647569,29.88,74058.39,50.3,0.92324,0.0001,7.10275]
[1780074647983,29.88,74055.87,50.3,0.92298,0.0001,7.1208]
[1780074652012,29.89,74054.38,50.3,0.92278,0.0001,7.13456]
[1780074655033,29.89,74055.86,50.3,0.92289,0.0001,7.12717]
[1780074658054,29.9,74054.69,50.3,0.92274,0.0001,7.13783]
[1780074660068,29.9,74053.38,50.3,0.92258,0.0001,7.1485]
[1780074661310,29.9,74053.38,50.3,0.92258,0.0001,7.1485]
[1780074661524,29.9,74053.38,50.3,0.92258,0.0001,7.1485]
[1780074662183,29.91,74053.93,50.3,0.92261,0.0001,7.14651]
[1780074662260,29.91,74053.93,50.3,0.92261,0.0001,7.14651]
[1780074662515,29.91,74053.93,50.3,0.92261,0.0001,7.14651]
[1780074662567,29.91,74038.53,50.3,0.92108,0.0001,7.25234]
[1780074663145,29.91,74038.53,50.3,0.92108,0.0001,7.25234]
[1780074663179,29.91,74031.72,50.3,0.92039,0.0001,7.29907]
[1780074664096,29.91,74029.44,50.3,0.92015,0.0001,7.31539]
[1780074664886,29.91,74029.44,50.3,0.92015,0.0001,7.31539]
[1780074665139,29.91,74029.44,50.3,0.92015,0.0001,7.31539]
[1780074665571,29.91,74029.44,50.3,0.92015,0.0001,7.31539]
[1780074665723,29.91,74029.44,50.3,0.92015,0.0001,7.31539]
[1780074665645,29.91,74044.19,50.3,0.92162,0.0001,7.21486]
[1780074666102,29.91,74044.19,50.3,0.92162,0.0001,7.21486]
[1780074666113,29.91,74059.63,50.3,0.92314,0.0001,7.11008]
[1780074666877,29.91,74059.63,50.3,0.92314,0.0001,7.11008]
[1780074666921,29.91,74059.63,50.3,0.92314,0.0001,7.11008]
[1780074667120,29.91,74066.38,50.3,0.92379,0.0001,7.06496]
[1780074668061,29.91,74066.38,50.3,0.92379,0.0001,7.06496]
[1780074668128,29.91,74065.05,50.3,0.92365,0.0001,7.07461]
[1780074669277,29.91,74059.95,50.3,0.92314,0.0001,7.1098]
[1780074670142,29.92,74051.55,50.3,0.9223,0.0001,7.16783]
[1780074671148,29.92,74049.83,50.3,0.92212,0.0001,7.18039]
[1780074674169,29.92,74051.08,50.3,0.92221,0.0001,7.17434]
[1780074675208,29.92,74051.08,50.3,0.92221,0.0001,7.17434]
[1780074675470,29.92,74051.08,50.3,0.92221,0.0001,7.17434]
[1780074675969,29.93,74049.99,50.3,0.92209,0.0001,7.18249]
[1780074676184,29.93,74044.64,50.3,0.92155,0.0001,7.21981]
[1780074677191,29.93,74041.96,50.3,0.92127,0.0001,7.23888]
[1780074679424,29.93,74041.96,50.3,0.92127,0.0001,7.23888]
[1780074679543,29.93,74041.96,50.3,0.92127,0.0001,7.23888]
[1780074679639,29.93,74041.96,50.3,0.92127,0.0001,7.23888]
[1780074679701,29.93,74041.8,50.3,0.92123,0.0001,7.24176]
[1780074679962,29.93,74041.8,50.3,0.92123,0.0001,7.24176]
[1780074680671,29.93,74041.8,50.3,0.92123,0.0001,7.24176]
[1780074680212,29.93,74056.16,50.3,0.92265,0.0001,7.14387]
[1780074680879,29.93,74056.16,50.3,0.92265,0.0001,7.14387]
[1780074681219,29.93,74063.05,50.3,0.92332,0.0001,7.09765]
[1780074682226,29.93,74061.82,50.3,0.92319,0.0001,7.10658]
[1780074683541,29.93,74061.82,50.3,0.92319,0.0001,7.10658]
[1780074687569,29.94,74057.06,50.3,0.92268,0.0001,7.14183]
[1780074688112,29.94,74057.06,50.3,0.92268,0.0001,7.14183]
[1780074688301,29.94,74057.06,50.3,0.92268,0.0001,7.14183]
[1780074688377,29.94,74054.64,50.3,0.92244,0.0001,7.15882]
[1780074689276,29.94,74059.47,50.3,0.9229,0.0001,7.12653]
[1780074690283,29.94,74061.27,50.3,0.92307,0.0001,7.1149]
[1780074693304,29.95,74062.82,50.3,0.92324,0.0001,7.10158]
[1780074694311,29.95,74061.7,50.3,0.92312,0.0001,7.10978]
[1780074696325,29.95,74060.02,50.3,0.92294,0.0001,7.12235]
[1780074701361,29.96,74058.53,50.3,0.92276,0.0001,7.13532]
[1780074703375,29.96,74056.95,50.3,0.92258,0.0001,7.14715]
[1780074708410,29.97,74058.49,50.3,0.9227,0.0001,7.13933]
[1780074710424,29.97,74057.09,50.3,0.92255,0.0001,7.14989]
[1780074715459,29.97,74057.92,50.3,0.92259,0.0001,7.14684]
[1780074720494,29.98,74058.71,50.3,0.92263,0.0001,7.14412]
[1780074721019,29.98,74058.71,50.3,0.92263,0.0001,7.14412]
[1780074721515,29.98,74070.8,50.3,0.9238,0.0001,7.06288]
[1780074722085,29.98,74070.8,50.3,0.9238,0.0001,7.06288]
[1780074722688,29.98,74070.8,50.3,0.9238,0.0001,7.06288]
[1780074722511,29.98,74077.69,50.3,0.92446,0.0001,7.01704]
[1780074723521,29.98,74087.05,50.3,0.92535,0.0001,6.95495]
[1780074724527,29.98,74092.37,50.3,0.92584,9e-05,6.92015]
[1780074725534,29.99,74092.31,50.3,0.92583,9e-05,6.9214]
[1780074727558,29.99,74092.96,50.3,0.92586,9e-05,6.91887]
[1780074728554,29.99,74096.37,50.3,0.92616,9e-05,6.89795]
[1780074732842,30.0,74095.66,50.3,0.92604,9e-05,6.90638]
[1780074732998,30.0,74095.66,50.3,0.92604,9e-05,6.90638]
[1780074733648,30.0,74119.87,50.3,0.92829,9e-05,6.74703]
[1780074734260,30.0,74119.87,50.3,0.92829,9e-05,6.74703]
[1780074734660,30.0,74119.87,50.3,0.92829,9e-05,6.74703]
[1780074734762,30.0,74119.87,50.3,0.92829,9e-05,6.74703]
[1780074734738,30.0,74132.36,50.3,0.92943,9e-05,6.66568]
[1780074735618,30.0,74137.21,50.3,0.92987,9e-05,6.63402]
[1780074736627,30.01,74132.55,50.3,0.92943,9e-05,6.66585]
[1780074737632,30.01,74129.26,50.3,0.92912,9e-05,6.68806]
[1780074739647,30.01,74128.05,50.3,0.92899,9e-05,6.69728]
[1780074740653,30.01,74130.59,50.3,0.92921,9e-05,6.68129]
[1780074741660,30.01,74137.66,50.3,0.92985,9e-05,6.63578]
[1780074741925,30.01,74137.66,50.3,0.92985,9e-05,6.63578]
[1780074741927,30.01,74137.66,50.3,0.92985,9e-05,6.63578]
[1780074742158,30.01,74137.66,50.3,0.92985,9e-05,6.63578]
[1780074742704,30.01,74137.66,50.3,0.92985,9e-05,6.63578]
[1780074742721,30.01,74137.66,50.3,0.92985,9e-05,6.63578]
[1780074742738,30.02,74152.59,50.3,0.93119,9e-05,6.53958]
[1780074743545,30.02,74152.59,50.3,0.93119,9e-05,6.53958]
[1780074743680,30.02,74152.59,50.3,0.93119,9e-05,6.53958]
[1780074743704,30.02,74152.59,50.3,0.93119,9e-05,6.53958]
[1780074743700,30.03,74165.63,50.3,0.93222,9e-05,6.46434]
[1780074744681,30.06,74167.63,50.3,0.93227,9e-05,6.46142]
[1780074745688,30.08,74163.56,50.3,0.93177,9e-05,6.49748]
[1780074747008,30.1,74164.48,50.3,0.93173,9e-05,6.50083]
[1780074747049,30.1,74164.48,50.3,0.93173,9e-05,6.50083]
[1780074747702,30.1,74175.97,50.3,0.93274,9e-05,6.4272]
[1780074748368,30.1,74175.97,50.3,0.93274,9e-05,6.4272]
[1780074748803,30.14,74180.55,50.3,0.93288,9e-05,6.41726]
[1780074749411,30.14,74180.55,50.3,0.93288,9e-05,6.41726]
[1780074749716,30.16,74181.56,50.3,0.93283,9e-05,6.42123]
[1780074751220,30.18,74180.88,50.3,0.93263,9e-05,6.43588]
[1780074751730,30.2,74184.83,50.3,0.93288,9e-05,6.41634]
[1780074752736,30.22,74186.23,50.3,0.93286,9e-05,6.41775]
[1780074753074,30.22,74186.23,50.3,0.93286,9e-05,6.41775]
[1780074753745,30.25,74186.45,50.3,0.93274,9e-05,6.42661]
[1780074754121,30.25,74186.45,50.3,0.93274,9e-05,6.42661]
[1780074754753,30.27,74184.37,50.3,0.93242,9e-05,6.4499]
[1780074755104,30.27,74184.37,50.3,0.93242,9e-05,6.4499]
[1780074755759,30.27,74183.88,50.3,0.93237,9e-05,6.45399]
[1780074756120,30.27,74183.88,50.3,0.93237,9e-05,6.45399]
[1780074756373,30.27,74183.88,50.3,0.93237,9e-05,6.45399]
[1780074756742,30.27,74183.88,50.3,0.93237,9e-05,6.45399]
[1780074756766,30.27,74182.47,50.3,0.93223,9e-05,6.46394]
[1780074756829,30.27,74182.47,50.3,0.93223,9e-05,6.46394]
[1780074757773,30.27,74182.19,50.3,0.93219,9e-05,6.46667]
[1780074758780,30.28,74179.31,50.3,0.93193,9e-05,6.48598]
[1780074759331,30.28,74179.31,50.3,0.93193,9e-05,6.48598]
[1780074759363,30.28,74179.31,50.3,0.93193,9e-05,6.48598]
[1780074759788,30.28,74165.41,50.3,0.93068,9e-05,6.57592]
[1780074760295,30.28,74165.41,50.3,0.93068,9e-05,6.57592]
[1780074760457,30.28,74165.41,50.3,0.93068,9e-05,6.57592]
[1780074760683,30.28,74165.41,50.3,0.93068,9e-05,6.57592]
[1780074760795,30.28,74160.1,50.3,0.9302,9e-05,6.61087]
[1780074761802,30.28,74155.13,50.3,0.92974,9e-05,6.64366]
[1780074762809,30.28,74156.33,50.3,0.92984,9e-05,6.63656]
[1780074763776,30.28,74156.33,50.3,0.92984,9e-05,6.63656]
[1780074763906,30.28,74155.39,50.3,0.92975,9e-05,6.64329]
[1780074764443,30.28,74155.39,50.3,0.92975,9e-05,6.64329]
[1780074764738,30.28,74155.39,50.3,0.92975,9e-05,6.64329]
[1780074764834,30.28,74135.7,50.3,0.92795,9e-05,6.77186]
[1780074766699,30.29,74097.9,50.3,0.9244,0.0001,7.0215]
[1780074767367,30.29,74097.9,50.3,0.9244,0.0001,7.0215]
[1780074767428,30.29,74097.9,50.3,0.9244,0.0001,7.0215]
[1780074767442,30.29,74107.0,50.3,0.92526,9e-05,6.96136]
[1780074768739,30.29,74112.33,50.3,0.92575,9e-05,6.92735]
[1780074769866,30.29,74116.24,50.3,0.92611,9e-05,6.9022]
[1780074771555,30.29,74112.46,50.3,0.92574,9e-05,6.92784]
[1780074772182,30.29,74112.46,50.3,0.92574,9e-05,6.92784]
[1780074772455,30.29,74112.46,50.3,0.92574,9e-05,6.92784]
[1780074772517,30.29,74112.46,50.3,0.92574,9e-05,6.92784]
[1780074772556,30.29,74113.84,50.3,0.92586,9e-05,6.91937]
[1780074772887,30.29,74116.24,50.3,0.92608,9e-05,6.90419]
[1780074775173,30.3,74115.62,50.3,0.92601,9e-05,6.90896]
[1780074775937,30.3,74115.88,50.3,0.92602,9e-05,6.90792]
[1780074775952,30.3,74115.88,50.3,0.92602,9e-05,6.90792]
[1780074776030,30.3,74116.1,50.3,0.92604,9e-05,6.90714]
[1780074777085,30.3,74116.1,50.3,0.92604,9e-05,6.90714]
[1780074777159,30.3,74116.1,50.3,0.92604,9e-05,6.90714]
[1780074777209,30.3,74136.07,50.3,0.92788,9e-05,6.77678]
[1780074777922,30.3,74137.46,50.3,0.928,9e-05,6.76859]
[1780074782130,30.31,74133.96,50.3,0.92763,9e-05,6.79455]
[1780074783964,30.31,74137.9,50.3,0.92797,9e-05,6.7703]
[1780074788877,30.32,74137.93,50.3,0.92793,9e-05,6.77366]
[1780074788965,30.32,74137.93,50.3,0.92793,9e-05,6.77366]
[1780074789082,30.32,74137.93,50.3,0.92793,9e-05,6.77366]
[1780074789777,30.32,74140.33,50.3,0.92812,9e-05,6.7596]
[1780074789946,30.32,74140.33,50.3,0.92812,9e-05,6.7596]
[1780074790392,30.32,74140.33,50.3,0.92812,9e-05,6.7596]
[1780074790828,30.32,74148.74,50.3,0.92888,9e-05,6.7057]
[1780074792022,30.33,74146.74,50.3,0.92869,9e-05,6.71945]
[1780074792913,30.33,74146.74,50.3,0.92869,9e-05,6.71945]
[1780074793044,30.33,74146.74,50.3,0.92869,9e-05,6.71945]
[1780074793208,30.33,74146.74,50.3,0.92869,9e-05,6.71945]
[1780074793244,30.33,74149.07,50.3,0.92889,9e-05,6.70508]
[1780074794036,30.33,74154.84,50.3,0.9294,9e-05,6.66849]
[1780074796573,30.33,74156.69,50.3,0.92955,9e-05,6.65797]
[1780074797773,30.33,74156.69,50.3,0.92955,9e-05,6.65797]
[1780074797057,30.33,74158.36,50.3,0.92969,9e-05,6.64781]
[1780074798308,30.33,74158.36,50.3,0.92969,9e-05,6.64781]
[1780074798600,30.33,74158.36,50.3,0.92969,9e-05,6.64781]
[1780074799852,30.34,74157.44,50.3,0.92958,9e-05,6.65547]
[1780074799071,30.34,74153.72,50.3,0.92925,9e-05,6.67952]
[1780074800431,30.34,74153.72,50.3,0.92925,9e-05,6.67952]
[1780074800505,30.34,74153.72,50.3,0.92925,9e-05,6.67952]
[1780074800665,30.34,74153.72,50.3,0.92925,9e-05,6.67952]
[1780074801085,30.34,74155.23,50.3,0.92936,9e-05,6.67115]
[1780074801910,30.34,74155.23,50.3,0.92936,9e-05,6.67115]
[1780074802317,30.34,74155.23,50.3,0.92936,9e-05,6.67115]
[1780074802381,30.34,74149.81,50.3,0.92887,9e-05,6.70684]
[1780074803100,30.34,74148.41,50.3,0.92873,9e-05,6.71647]
[1780074805428,30.34,74148.76,50.3,0.92876,9e-05,6.71473]
[1780074805590,30.34,74148.76,50.3,0.92876,9e-05,6.71473]
[1780074805632,30.34,74148.76,50.3,0.92876,9e-05,6.71473]
[1780074806121,30.35,74143.34,50.3,0.92825,9e-05,6.751]
[1780074810150,30.35,74144.95,50.3,0.92837,9e-05,6.74239]
[1780074812164,30.35,74147.38,50.3,0.92862,9e-05,6.72306]
[1780074812893,30.35,74147.38,50.3,0.92862,9e-05,6.72306]
[1780074815969,30.36,74148.36,50.3,0.92869,9e-05,6.71822]
[1780074816192,30.36,74145.63,50.3,0.92843,9e-05,6.73644]
[1780074819826,30.36,74145.71,50.3,0.92843,9e-05,6.73687]
[1780074819834,30.36,74146.27,50.3,0.92846,9e-05,6.73417]
[1780074820220,30.36,74151.57,50.3,0.92895,9e-05,6.6998]
[1780074821227,30.36,74155.96,50.3,0.92934,9e-05,6.67192]
[1780074826112,30.37,74155.31,50.3,0.92924,9e-05,6.67893]
[1780074826427,30.37,74162.32,50.3,0.92987,9e-05,6.6337]
[1780074827226,30.37,74162.32,50.3,0.92987,9e-05,6.6337]
[1780074827374,30.37,74162.32,50.3,0.92987,9e-05,6.6337]
[1780074827553,30.37,74162.32,50.3,0.92987,9e-05,6.6337]
[1780074827645,30.37,74172.53,50.3,0.93077,9e-05,6.56875]
[1780074828812,30.37,74173.08,50.3,0.9308,9e-05,6.5667]
[1780074829283,30.37,74164.81,50.3,0.93006,9e-05,6.61978]
[1780074830290,30.37,74165.77,50.3,0.93014,9e-05,6.61426]
[1780074833517,30.4,74166.23,50.3,0.93,9e-05,6.62434]
[1780074834123,30.4,74165.54,50.3,0.92993,9e-05,6.62942]
[1780074834318,30.4,74156.45,50.3,0.92911,9e-05,6.68865]
[1780074835325,30.41,74152.97,50.3,0.92878,9e-05,6.71169]
[1780074840208,30.41,74151.86,50.3,0.92865,9e-05,6.7209]
[1780074840366,30.41,74143.64,50.3,0.9279,9e-05,6.77474]
[1780074841374,30.41,74138.1,50.3,0.92738,9e-05,6.81127]
[1780074842169,30.41,74138.1,50.3,0.92738,9e-05,6.81127]
[1780074842380,30.41,74137.83,50.3,0.92735,9e-05,6.81337]
[1780074843328,30.41,74137.83,50.3,0.92735,9e-05,6.81337]
[1780074843547,30.41,74137.83,50.3,0.92735,9e-05,6.81337]
[1780074843648,30.41,74145.74,50.3,0.92807,9e-05,6.76221]
[1780074844394,30.41,74149.49,50.3,0.92841,9e-05,6.73829]
[1780074845401,30.42,74151.34,50.3,0.92857,9e-05,6.72676]
[1780074846979,30.42,74151.73,50.3,0.9286,9e-05,6.7247]
[1780074847415,30.42,74154.1,50.3,0.92881,9e-05,6.70984]
[1780074851834,30.42,74153.33,50.3,0.92872,9e-05,6.71628]
[1780074851874,30.42,74153.33,50.3,0.92872,9e-05,6.71628]
[1780074851856,30.42,74152.0,50.3,0.92859,9e-05,6.72582]
[1780074852060,30.42,74152.0,50.3,0.92859,9e-05,6.72582]
[1780074852450,30.42,74146.59,50.3,0.92809,9e-05,6.76091]
[1780074853457,30.42,74143.67,50.3,0.92782,9e-05,6.78028]
[1780074856412,30.42,74143.85,50.3,0.92783,9e-05,6.77985]
[1780074856452,30.42,74143.85,50.3,0.92783,9e-05,6.77985]
[1780074856552,30.42,74143.85,50.3,0.92783,9e-05,6.77985]
[1780074856726,30.43,74146.97,50.3,0.92811,9e-05,6.75994]
[1780074857559,30.43,74171.69,50.3,0.93033,9e-05,6.60081]
[1780074857954,30.43,74171.69,50.3,0.93033,9e-05,6.60081]
[1780074858318,30.43,74171.69,50.3,0.93033,9e-05,6.60081]
[1780074858852,30.43,74182.53,50.3,0.93128,9e-05,6.53257]
[1780074859572,30.43,74180.22,50.3,0.93107,9e-05,6.5473]
[1780074860483,30.43,74180.22,50.3,0.93107,9e-05,6.5473]
[1780074860579,30.43,74176.46,50.3,0.93073,9e-05,6.57209]
[1780074861113,30.43,74176.46,50.3,0.93073,9e-05,6.57209]
[1780074861586,30.45,74167.34,50.3,0.92982,9e-05,6.63793]
[1780074862593,30.46,74162.36,50.3,0.92928,9e-05,6.6768]
[1780074863600,30.46,74163.5,50.3,0.92937,9e-05,6.67004]
[1780074867630,30.47,74165.77,50.3,0.92955,9e-05,6.65759]
[1780074871658,30.47,74166.96,50.3,0.92966,9e-05,6.64767]
[1780074873678,30.47,74169.06,50.3,0.92984,9e-05,6.63531]
[1780074874684,30.47,74179.33,50.3,0.93074,9e-05,6.57013]
[1780074875689,30.48,74182.85,50.3,0.93105,9e-05,6.54827]
[1780074876701,30.49,74182.64,50.3,0.93093,9e-05,6.55653]
[1780074877703,30.51,74177.28,50.3,0.93036,9e-05,6.5979]
[1780074878710,30.52,74172.35,50.3,0.92982,9e-05,6.63647]
[1780074879717,30.52,74168.72,50.3,0.92949,9e-05,6.6604]
[1780074880724,30.52,74170.72,50.3,0.92966,9e-05,6.64815]
[1780074885761,30.53,74170.08,50.3,0.92956,9e-05,6.65561]
[1780074890796,30.54,74169.94,50.3,0.92951,9e-05,6.65924]
[1780074895828,30.54,74169.42,50.3,0.92943,9e-05,6.66478]
[1780074895840,30.54,74169.42,50.3,0.92943,9e-05,6.66478]
[1780074895910,30.54,74163.9,50.3,0.92893,9e-05,6.70081]
[1780074896844,30.54,74154.22,50.3,0.92804,9e-05,6.76378]
[1780074897850,30.54,74153.84,50.3,0.928,9e-05,6.76662]
[1780074898857,30.55,74151.8,50.3,0.92781,9e-05,6.78021]
[1780074900390,30.55,74151.65,50.3,0.92779,9e-05,6.78154]
[1780074900469,30.55,74151.65,50.3,0.92779,9e-05,6.78154]
[1780074900503,30.55,74151.65,50.3,0.92779,9e-05,6.78154]
[1780074900853,30.55,74151.65,50.3,0.92779,9e-05,6.78154]
[1780074900871,30.55,74166.16,50.3,0.92911,9e-05,6.68788]
[1780074901495,30.55,74166.16,50.3,0.92911,9e-05,6.68788]
[1780074901739,30.55,74166.16,50.3,0.92911,9e-05,6.68788]
[1780074901860,30.55,74166.16,50.3,0.92911,9e-05,6.68788]
[1780074901879,30.55,74169.86,50.3,0.92944,9e-05,6.66411]
[1780074902886,30.55,74170.92,50.3,0.92952,9e-05,6.6582]
[1780074903893,30.55,74172.33,50.3,0.92964,9e-05,6.64971]
[1780074908929,30.56,74171.33,50.3,0.92951,9e-05,6.65896]
[1780074909936,30.56,74162.7,50.3,0.92873,9e-05,6.71499]
[1780074910943,30.56,74161.59,50.3,0.92862,9e-05,6.72261]
[1780074911950,30.56,74159.79,50.3,0.92845,9e-05,6.73467]
[1780074912957,30.56,74158.49,50.3,0.92833,9e-05,6.74349]
[1780074913217,30.56,74158.49,50.3,0.92833,9e-05,6.74349]
[1780074913964,30.56,74150.4,50.3,0.92759,9e-05,6.79624]
[1780074914255,30.56,74150.4,50.3,0.92759,9e-05,6.79624]
[1780074914361,30.56,74150.4,50.3,0.92759,9e-05,6.79624]
[1780074914567,30.56,74150.4,50.3,0.92759,9e-05,6.79624]
[1780074914971,30.56,74146.32,50.3,0.92721,9e-05,6.82305]
[1780074916985,30.56,74144.9,50.3,0.92707,9e-05,6.83284]
[1780074919207,30.56,74144.88,50.3,0.92706,9e-05,6.8335]
[1780074920009,30.56,74144.88,50.3,0.92706,9e-05,6.8335]
[1780074920104,30.56,74144.88,50.3,0.92706,9e-05,6.8335]
[1780074920125,30.56,74144.88,50.3,0.92706,9e-05,6.8335]
[1780074920387,30.56,74144.88,50.3,0.92706,9e-05,6.8335]
[1780074921020,30.56,74172.5,50.3,0.92956,9e-05,6.65545]
[1780074921312,30.56,74172.5,50.3,0.92956,9e-05,6.65545]
[1780074921479,30.56,74172.5,50.3,0.92956,9e-05,6.65545]
[1780074921806,30.56,74172.5,50.3,0.92956,9e-05,6.65545]
[1780074922027,30.57,74168.56,50.3,0.9292,9e-05,6.68153]
[1780074923034,30.57,74166.0,50.3,0.92896,9e-05,6.6985]
[1780074924042,30.57,74164.88,50.3,0.92885,9e-05,6.70619]
[1780074925049,30.57,74163.28,50.3,0.9287,9e-05,6.71696]
[1780074927850,30.57,74163.78,50.3,0.92874,9e-05,6.71419]
[1780074927951,30.57,74165.46,50.3,0.92888,9e-05,6.70432]
[1780074928073,30.57,74161.66,50.3,0.92854,9e-05,6.7288]
[1780074929448,30.57,74161.66,50.3,0.92854,9e-05,6.7288]
[1780074929490,30.57,74161.66,50.3,0.92854,9e-05,6.7288]
[1780074929524,30.57,74152.66,50.3,0.92771,9e-05,6.78739]
[1780074930742,30.57,74145.77,50.3,0.92707,9e-05,6.83271]
[1780074931141,30.57,74143.61,50.3,0.92692,9e-05,6.84222]
[1780074932196,30.57,74143.61,50.3,0.92692,9e-05,6.84222]
[1780074932247,30.57,74144.04,50.3,0.92695,9e-05,6.83967]
[1780074933434,30.57,74144.04,50.3,0.92695,9e-05,6.83967]
[1780074933576,30.57,74144.04,50.3,0.92695,9e-05,6.83967]
[1780074933657,30.58,74142.81,50.3,0.92683,9e-05,6.84818]
[1780074934625,30.58,74142.81,50.3,0.92683,9e-05,6.84818]
[1780074934712,30.58,74121.9,50.3,0.92489,9e-05,6.98497]
[1780074935122,30.58,74117.88,50.3,0.92451,9e-05,7.01143]
[1780074936070,30.58,74117.88,50.3,0.92451,9e-05,7.01143]
[1780074936178,30.58,74117.88,50.3,0.92451,9e-05,7.01143]
[1780074936280,30.58,74116.74,50.3,0.9244,9e-05,7.01893]
[1780074937125,30.58,74116.74,50.3,0.9244,9e-05,7.01893]
[1780074938143,30.58,74118.26,50.3,0.92454,9e-05,7.00888]
[1780074939150,30.58,74120.29,50.3,0.92474,9e-05,6.99552]
[1780074940388,30.58,74120.29,50.3,0.92474,9e-05,6.99552]
[1780074941839,30.58,74117.36,50.3,0.92446,9e-05,7.01486]
[1780074942171,30.58,74113.91,50.3,0.92413,9e-05,7.03761]
[1780074943459,30.58,74113.91,50.3,0.92413,9e-05,7.03761]
[1780074943467,30.58,74109.13,50.3,0.92368,0.0001,7.06915]
[1780074944185,30.58,74102.91,50.3,0.92309,0.0001,7.11026]
[1780074945481,30.58,74100.6,50.3,0.92287,0.0001,7.12543]
[1780074947206,30.57,74099.49,50.3,0.92277,0.0001,7.13243]
[1780074948213,30.57,74098.07,50.3,0.92263,0.0001,7.14167]
[1780074949368,30.57,74098.07,50.3,0.92263,0.0001,7.14167]
[1780074949709,30.57,74098.07,50.3,0.92263,0.0001,7.14167]
[1780074950794,30.57,74098.73,50.3,0.9227,0.0001,7.13706]
[1780074950827,30.57,74080.33,50.3,0.92092,0.0001,7.25974]
[1780074951451,30.57,74080.33,50.3,0.92092,0.0001,7.25974]
[1780074951903,30.57,74080.33,50.3,0.92092,0.0001,7.25974]
[1780074951913,30.57,74078.9,50.3,0.92078,0.0001,7.26936]
[1780074952546,30.57,74078.9,50.3,0.92078,0.0001,7.26936]
[1780074952652,30.57,74078.9,50.3,0.92078,0.0001,7.26936]
[1780074952838,30.57,74078.9,50.3,0.92078,0.0001,7.26936]
[1780074952921,30.57,74076.28,50.3,0.92052,0.0001,7.28695]
[1780074953583,30.57,74076.28,50.3,0.92052,0.0001,7.28695]
[1780074953801,30.57,74076.28,50.3,0.92052,0.0001,7.28695]
[1780074953991,30.57,74098.28,50.3,0.92266,0.0001,7.13971]
[1780074954130,30.57,74098.28,50.3,0.92266,0.0001,7.13971]
[1780074954203,30.57,74098.28,50.3,0.92266,0.0001,7.13971]
[1780074954754,30.57,74106.86,50.3,0.92348,0.0001,7.08265]
[1780074955718,30.57,74106.86,50.3,0.92348,0.0001,7.08265]
[1780074956377,30.57,74107.79,50.3,0.92357,0.0001,7.07637]
[1780074956469,30.57,74106.98,50.3,0.9235,0.0001,7.08173]
[1780074957551,30.57,74106.98,50.3,0.9235,0.0001,7.08173]
[1780074957551,30.57,74106.98,50.3,0.9235,0.0001,7.08173]
[1780074957700,30.57,74106.98,50.3,0.9235,0.0001,7.08173]
[1780074957792,30.57,74104.65,50.3,0.92328,0.0001,7.09689]
[1780074958634,30.57,74104.65,50.3,0.92328,0.0001,7.09689]
[1780074958650,30.57,74104.65,50.3,0.92328,0.0001,7.09689]
[1780074958819,30.57,74104.65,50.3,0.92328,0.0001,7.09689]
[1780074958887,30.57,74096.82,50.3,0.92253,0.0001,7.14866]
[1780074959325,30.57,74096.82,50.3,0.92253,0.0001,7.14866]
[1780074959404,30.57,74085.9,50.3,0.92147,0.0001,7.2215]
[1780074960300,30.57,74084.11,50.3,0.9213,0.0001,7.23358]
[1780074963321,30.57,74081.62,50.3,0.92106,0.0001,7.25007]
[1780074966360,30.57,74081.06,50.3,0.92101,0.0001,7.25306]
[1780074966431,30.57,74081.06,50.3,0.92101,0.0001,7.25306]
[1780074966567,30.57,74081.85,50.3,0.9211,0.0001,7.24738]
[1780074967407,30.57,74081.85,50.3,0.9211,0.0001,7.24738]
[1780074967509,30.57,74111.27,50.3,0.92394,9e-05,7.05124]
[1780074968987,30.57,74118.96,50.3,0.92467,9e-05,6.99992]
[1780074970408,30.57,74118.37,50.3,0.92462,9e-05,7.00381]
[1780074970484,30.57,74116.96,50.3,0.92448,9e-05,7.01312]
[1780074971775,30.57,74116.96,50.3,0.92448,9e-05,7.01312]
[1780074976747,30.57,74117.44,50.3,0.92453,9e-05,7.01005]
[1780074976994,30.57,74117.44,50.3,0.92453,9e-05,7.01005]
[1780074977089,30.57,74117.65,50.3,0.92455,9e-05,7.00873]
[1780074978091,30.57,74104.37,50.3,0.92329,0.0001,7.09639]
[1780074978445,30.57,74101.24,50.3,0.92299,0.0001,7.11716]
[1780074980147,30.57,74099.59,50.3,0.92283,0.0001,7.12798]
[1780074980723,30.57,74095.82,50.3,0.92247,0.0001,7.15269]
[1780074982473,30.57,74092.92,50.3,0.92219,0.0001,7.17181]
[1780074987508,30.56,74092.46,50.3,0.92217,0.0001,7.17365]
[1780074990929,30.56,74092.75,50.3,0.9222,0.0001,7.17122]
[1780074991105,30.56,74092.75,50.3,0.9222,0.0001,7.17122]
[1780074991002,30.56,74092.86,50.3,0.92226,0.0001,7.16537]
[1780074991536,30.56,74095.09,50.3,0.92248,0.0001,7.15051]
[1780074992543,30.56,74096.64,50.3,0.92263,0.0001,7.13995]
[1780074993895,30.56,74096.64,50.3,0.92263,0.0001,7.13995]
[1780074994192,30.56,74096.64,50.3,0.92263,0.0001,7.13995]
[1780074993917,30.56,74096.15,50.3,0.92259,0.0001,7.14277]
[1780074994263,30.56,74096.15,50.3,0.92259,0.0001,7.14277]
[1780074994819,30.56,74096.15,50.3,0.92259,0.0001,7.14277]
[1780074994913,30.56,74096.15,50.3,0.92259,0.0001,7.14277]
[1780074994928,30.56,74101.09,50.3,0.92307,0.0001,7.10972]
[1780074995919,30.56,74101.09,50.3,0.92307,0.0001,7.10972]
[1780074996089,30.56,74082.83,50.3,0.92131,0.0001,7.2313]
[1780074997141,30.56,74080.27,50.3,0.92106,0.0001,7.2481]
[1780074998786,30.56,74080.17,50.3,0.92105,0.0001,7.24877]
[1780074998805,30.56,74080.17,50.3,0.92105,0.0001,7.24877]
[1780074998861,30.56,74080.17,50.3,0.92105,0.0001,7.24877]
[1780074998889,30.56,74079.68,50.3,0.92101,0.0001,7.2513]
[1780074999756,30.56,74079.68,50.3,0.92101,0.0001,7.2513]
[1780074999780,30.56,74079.68,50.3,0.92101,0.0001,7.2513]
[1780074999871,30.56,74079.68,50.3,0.92101,0.0001,7.2513]
[1780074999964,30.55,74111.25,50.3,0.92406,9e-05,7.04078]
[1780075000796,30.55,74111.25,50.3,0.92406,9e-05,7.04078]
[1780075000817,30.55,74111.25,50.3,0.92406,9e-05,7.04078]
[1780075001118,30.55,74111.25,50.3,0.92406,9e-05,7.04078]
[1780075000974,30.55,74105.79,50.3,0.92354,0.0001,7.07685]
[1780075001625,30.55,74102.56,50.3,0.92323,0.0001,7.09826]
[1780075002632,30.55,74096.9,50.3,0.92269,0.0001,7.13576]
[1780075003525,30.55,74096.9,50.3,0.92269,0.0001,7.13576]
[1780075003639,30.55,74098.17,50.3,0.92282,0.0001,7.12717]
[1780075004318,30.55,74098.17,50.3,0.92282,0.0001,7.12717]
[1780075004957,30.55,74098.17,50.3,0.92282,0.0001,7.12717]
[1780075004968,30.55,74098.17,50.3,0.92282,0.0001,7.12717]
[1780075005093,30.55,74098.17,50.3,0.92282,0.0001,7.12717]
[1780075005102,30.55,74098.17,50.3,0.92282,0.0001,7.12717]
[1780075005128,30.55,74100.89,50.3,0.92308,0.0001,7.10872]
[1780075005354,30.55,74100.89,50.3,0.92308,0.0001,7.10872]
[1780075005545,30.55,74100.89,50.3,0.92308,0.0001,7.10872]
[1780075005653,30.55,74078.5,50.3,0.92091,0.0001,7.25817]
[1780075006660,30.55,74073.48,50.3,0.92042,0.0001,7.29174]
[1780075007668,30.55,74074.11,50.3,0.92049,0.0001,7.28712]
[1780075009682,30.55,74073.79,50.3,0.92047,0.0001,7.28842]
[1780075010569,30.55,74073.79,50.3,0.92047,0.0001,7.28842]
[1780075010683,30.55,74073.79,50.3,0.92047,0.0001,7.28842]
[1780075010784,30.55,74074.04,50.3,0.92051,0.0001,7.28591]
[1780075014468,30.55,74073.31,50.3,0.92045,0.0001,7.28958]
[1780075014717,30.55,74073.09,50.3,0.92044,0.0001,7.29065]
[1780075015725,30.55,74073.49,50.3,0.92048,0.0001,7.28796]
[1780075016248,30.55,74073.49,50.3,0.92048,0.0001,7.28796]
[1780075016732,30.54,74070.27,50.3,0.92017,0.0001,7.30923]
[1780075018746,30.54,74065.87,50.3,0.91974,0.0001,7.33807]
[1780075019219,30.54,74065.87,50.3,0.91974,0.0001,7.33807]
[1780075020760,30.54,74063.16,50.3,0.91949,0.0001,7.355]
[1780075022413,30.54,74063.03,50.3,0.91949,0.0001,7.35539]
[1780075022901,30.54,74063.03,50.3,0.91949,0.0001,7.35539]
[1780075023016,30.54,74063.03,50.3,0.91949,0.0001,7.35539]
[1780075023016,30.54,74063.03,50.3,0.91949,0.0001,7.35539]
[1780075023135,30.54,74063.03,50.3,0.91949,0.0001,7.35539]
[1780075023240,30.54,74063.03,50.3,0.91949,0.0001,7.35539]
[1780075023976,30.54,74062.57,50.3,0.91945,0.0001,7.35802]
[1780075024143,30.54,74091.09,50.3,0.92225,0.0001,7.16603]
[1780075024845,30.54,74091.09,50.3,0.92225,0.0001,7.16603]
[1780075025096,30.54,74098.58,50.3,0.92298,0.0001,7.11597]
[1780075025813,30.54,74106.83,50.3,0.92377,0.0001,7.06112]
[1780075026989,30.54,74106.83,50.3,0.92377,0.0001,7.06112]
[1780075027068,30.54,74108.21,50.3,0.9239,0.0001,7.05196]
[1780075029797,30.54,74108.64,50.3,0.92394,0.0001,7.04907]
[1780075029873,30.54,74108.64,50.3,0.92394,0.0001,7.04907]
[1780075029898,30.54,74105.58,50.3,0.92365,0.0001,7.06931]
[1780075030836,30.54,74092.89,50.3,0.92243,0.0001,7.15357]
[1780075031843,30.54,74092.63,50.3,0.92241,0.0001,7.15511]
[1780075036852,30.53,74092.21,50.3,0.92238,0.0001,7.15712]
[1780075037885,30.53,74088.36,50.3,0.92201,0.0001,7.1824]
[1780075038892,30.53,74085.42,50.3,0.92173,0.0001,7.2018]
[1780075042921,30.53,74087.96,50.3,0.922,0.0001,7.1837]
[1780075043928,30.53,74097.58,50.3,0.92293,0.0001,7.11934]
[1780075044935,30.53,74098.81,50.3,0.92305,0.0001,7.11101]
[1780075046063,30.53,74098.81,50.3,0.92305,0.0001,7.11101]
[1780075046168,30.53,74098.81,50.3,0.92305,0.0001,7.11101]
[1780075046193,30.53,74098.56,50.3,0.92303,0.0001,7.11253]
[1780075046949,30.53,74102.51,50.3,0.92341,0.0001,7.08615]
[1780075049969,30.53,74104.19,50.3,0.92357,0.0001,7.07467]
[1780075051200,30.53,74104.19,50.3,0.92357,0.0001,7.07467]
[1780075050977,30.53,74109.99,50.3,0.92413,9e-05,7.03618]
[1780075051594,30.53,74109.99,50.3,0.92413,9e-05,7.03618]
[1780075052010,30.53,74115.41,50.3,0.92468,9e-05,6.99579]
[1780075053348,30.53,74138.79,50.3,0.92687,9e-05,6.84256]
[1780075053824,30.53,74138.79,50.3,0.92687,9e-05,6.84256]
[1780075054002,30.53,74146.83,50.3,0.9276,9e-05,6.79055]
[1780075054594,30.53,74146.83,50.3,0.9276,9e-05,6.79055]
[1780075055011,30.53,74148.3,50.3,0.92773,9e-05,6.78136]
[1780075056019,30.53,74151.79,50.3,0.92804,9e-05,6.75911]
[1780075056612,30.53,74151.79,50.3,0.92804,9e-05,6.75911]
[1780075057129,30.53,74154.1,50.3,0.92825,9e-05,6.74455]
[1780075058031,30.53,74155.97,50.3,0.92841,9e-05,6.73288]
[1780075059276,30.53,74155.97,50.3,0.92841,9e-05,6.73288]
[1780075059038,30.53,74157.79,50.3,0.92857,9e-05,6.72156]
[1780075059449,30.53,74157.79,50.3,0.92857,9e-05,6.72156]
[1780075059900,30.53,74157.79,50.3,0.92857,9e-05,6.72156]
[1780075060045,30.53,74160.85,50.3,0.92884,9e-05,6.70227]
[1780075061052,30.53,74162.22,50.3,0.92896,9e-05,6.69393]
[1780075063066,30.54,74163.61,50.3,0.92907,9e-05,6.68597]
[1780075064073,30.54,74168.95,50.3,0.92954,9e-05,6.65216]
[1780075065080,30.54,74170.63,50.3,0.92969,9e-05,6.64195]
[1780075065658,30.54,74170.63,50.3,0.92969,9e-05,6.64195]
[1780075066087,30.54,74164.7,50.3,0.92915,9e-05,6.6806]
[1780075066309,30.54,74164.7,50.3,0.92915,9e-05,6.6806]
[1780075067143,30.54,74164.7,50.3,0.92915,9e-05,6.6806]
[1780075067155,30.54,74164.7,50.3,0.92915,9e-05,6.6806]
[1780075067262,30.54,74164.7,50.3,0.92915,9e-05,6.6806]
[1780075067243,30.54,74159.78,50.3,0.9287,9e-05,6.71279]
[1780075067679,30.54,74159.78,50.3,0.9287,9e-05,6.71279]
[1780075068211,30.54,74159.78,50.3,0.9287,9e-05,6.71279]
[1780075068222,30.54,74168.46,50.3,0.92947,9e-05,6.65742]
[1780075068444,30.54,74168.46,50.3,0.92947,9e-05,6.65742]
[1780075069177,30.54,74168.46,50.3,0.92947,9e-05,6.65742]
[1780075069231,30.54,74168.46,50.3,0.92947,9e-05,6.65742]
[1780075069174,30.54,74171.05,50.3,0.9297,9e-05,6.64136]
[1780075070123,30.54,74209.89,50.3,0.9331,9e-05,6.39553]
[1780075070858,30.54,74209.89,50.3,0.9331,9e-05,6.39553]
[1780075071086,30.54,74209.89,50.3,0.9331,9e-05,6.39553]
[1780075071130,30.54,74211.04,50.3,0.93319,9e-05,6.38872]
[1780075072137,30.55,74215.36,50.3,0.93356,9e-05,6.36207]
[1780075073144,30.55,74210.43,50.3,0.93313,9e-05,6.39343]
[1780075074151,30.55,74208.59,50.3,0.93296,9e-05,6.40539]
[1780075075159,30.55,74206.01,50.3,0.93273,9e-05,6.422]
[1780075075827,30.55,74206.01,50.3,0.93273,9e-05,6.422]
[1780075076165,30.55,74202.15,50.3,0.93239,9e-05,6.44668]
[1780075077173,30.55,74200.15,50.3,0.93222,9e-05,6.45962]
[1780075081005,30.55,74199.55,50.3,0.93215,9e-05,6.4643]
[1780075081200,30.55,74195.98,50.3,0.93184,9e-05,6.48715]
[1780075082208,30.55,74192.5,50.3,0.93153,9e-05,6.50943]
[1780075083195,30.55,74192.5,50.3,0.93153,9e-05,6.50943]
[1780075084222,30.56,74190.83,50.3,0.93136,9e-05,6.52156]
[1780075089258,30.56,74190.59,50.3,0.93129,9e-05,6.52682]
[1780075090063,30.56,74190.59,50.3,0.93129,9e-05,6.52682]
[1780075090151,30.56,74190.59,50.3,0.93129,9e-05,6.52682]
[1780075090265,30.57,74187.02,50.3,0.93097,9e-05,6.55023]
[1780075091272,30.57,74181.57,50.3,0.93048,9e-05,6.58515]
[1780075092279,30.57,74180.02,50.3,0.93033,9e-05,6.59568]
[1780075097313,30.57,74179.19,50.3,0.93022,9e-05,6.60409]
[1780075100980,30.58,74178.34,50.3,0.93012,9e-05,6.61133]
[1780075101437,30.58,74178.34,50.3,0.93011,9e-05,6.61192]
[1780075102052,30.58,74178.34,50.3,0.93011,9e-05,6.61192]
[1780075102199,30.58,74178.34,50.3,0.93011,9e-05,6.61192]
[1780075102265,30.58,74167.16,50.3,0.9291,9e-05,6.68401]
[1780075103102,30.58,74155.66,50.3,0.92806,9e-05,6.75847]
[1780075103357,30.58,74151.72,50.3,0.9277,9e-05,6.78395]
[1780075105846,30.58,74151.61,50.3,0.92768,9e-05,6.78499]
[1780075105905,30.58,74150.12,50.3,0.92754,9e-05,6.79526]
[1780075106378,30.58,74141.52,50.3,0.92675,9e-05,6.85111]
[1780075107384,30.58,74137.65,50.3,0.92639,9e-05,6.87653]
[1780075109275,30.58,74137.65,50.3,0.92639,9e-05,6.87653]
[1780075110016,30.58,74136.82,50.3,0.92631,9e-05,6.88228]
[1780075112420,30.59,74132.42,50.3,0.92593,9e-05,6.90698]
[1780075114169,30.59,74130.91,50.3,0.92578,9e-05,6.91813]
[1780075114434,30.59,74128.99,50.3,0.9256,9e-05,6.9307]
[1780075115824,30.59,74123.63,50.3,0.92508,9e-05,6.96678]
[1780075116591,30.59,74123.63,50.3,0.92508,9e-05,6.96678]
[1780075116759,30.59,74123.63,50.3,0.92508,9e-05,6.96678]
[1780075116809,30.59,74119.35,50.3,0.92467,9e-05,6.99528]
[1780075117455,30.59,74117.34,50.3,0.92449,9e-05,7.00844]
[1780075118462,30.59,74113.12,50.3,0.92409,9e-05,7.03623]
[1780075121484,30.59,74114.6,50.3,0.92423,9e-05,7.02627]
[1780075122852,30.59,74114.6,50.3,0.92423,9e-05,7.02627]
[1780075122895,30.59,74114.6,50.3,0.92423,9e-05,7.02627]
[1780075122910,30.59,74114.6,50.3,0.92423,9e-05,7.02627]
[1780075123190,30.59,74114.48,50.3,0.92422,9e-05,7.02696]
[1780075124179,30.59,74114.48,50.3,0.92422,9e-05,7.02696]
[1780075124286,30.59,74114.48,50.3,0.92422,9e-05,7.02696]
[1780075124314,30.57,74147.28,50.3,0.92738,9e-05,6.80499]
[1780075124698,30.57,74147.28,50.3,0.92738,9e-05,6.80499]
[1780075124743,30.57,74162.84,50.3,0.9288,9e-05,6.70444]
[1780075126057,30.59,74161.05,50.3,0.92856,9e-05,6.72095]
[1780075129557,30.59,74159.82,50.3,0.92844,9e-05,6.72961]
[1780075131009,30.59,74159.82,50.3,0.92844,9e-05,6.72961]
[1780075131571,30.59,74156.26,50.3,0.92811,9e-05,6.75341]
[1780075132525,30.59,74156.26,50.3,0.92811,9e-05,6.75341]
[1780075132578,30.59,74149.43,50.3,0.92748,9e-05,6.79798]
[1780075135103,30.59,74147.78,50.3,0.92734,9e-05,6.80812]
[1780075140107,30.59,74147.75,50.3,0.92733,9e-05,6.8083]
[1780075140634,30.59,74145.61,50.3,0.92714,9e-05,6.82219]
[1780075145712,30.59,74144.95,50.3,0.92706,9e-05,6.82749]
[1780075148126,30.59,74144.58,50.3,0.92702,9e-05,6.83038]
[1780075148213,30.59,74144.44,50.3,0.927,9e-05,6.83177]
[1780075148751,30.59,74144.44,50.3,0.927,9e-05,6.83177]
[1780075148847,30.59,74136.09,50.3,0.92623,9e-05,6.88613]
[1780075150254,30.59,74135.03,50.3,0.92613,9e-05,6.89334]
[1780075151137,30.59,74133.89,50.3,0.92602,9e-05,6.90092]
[1780075152718,30.59,74132.0,50.3,0.92584,9e-05,6.91339]
[1780075153725,30.59,74129.54,50.3,0.92566,9e-05,6.92601]
[1780075154474,30.59,74129.54,50.3,0.92566,9e-05,6.92601]
[1780075157753,30.58,74127.2,50.3,0.92548,9e-05,6.93905]
[1780075158760,30.58,74123.66,50.3,0.92514,9e-05,6.96237]
[1780075159767,30.58,74122.51,50.3,0.92503,9e-05,6.96999]
[1780075161018,30.58,74122.51,50.3,0.92503,9e-05,6.96999]
[1780075161111,30.58,74122.51,50.3,0.92503,9e-05,6.96999]
[1780075161781,30.58,74118.17,50.3,0.92463,9e-05,6.99859]
[1780075162788,30.58,74116.01,50.3,0.92442,9e-05,7.01284]
[1780075165809,30.58,74114.42,50.3,0.92427,9e-05,7.02321]
[1780075170844,30.58,74114.81,50.3,0.92431,9e-05,7.02036]
[1780075173354,30.58,74114.98,50.3,0.92437,9e-05,7.01461]
[1780075173866,30.58,74116.28,50.3,0.9245,9e-05,7.00596]
[1780075178736,30.58,74116.4,50.3,0.92451,9e-05,7.00509]
[1780075178931,30.58,74116.4,50.3,0.92451,9e-05,7.00509]
[1780075180132,30.58,74115.79,50.3,0.92445,9e-05,7.00909]
[1780075180187,30.58,74112.59,50.3,0.92415,9e-05,7.03015]
[1780075180915,30.58,74116.94,50.3,0.92456,9e-05,7.00148]
[1780075182940,30.58,74130.55,50.3,0.92585,9e-05,6.91162]
[1780075183940,30.58,74137.27,50.3,0.92648,9e-05,6.86726]
[1780075184948,30.58,74138.77,50.3,0.92662,9e-05,6.85715]
[1780075185955,30.58,74139.97,50.3,0.92673,9e-05,6.84906]
[1780075186962,30.57,74138.9,50.3,0.92667,9e-05,6.85346]
[1780075192167,30.57,74139.68,50.3,0.92676,9e-05,6.84689]
[1780075192199,30.57,74139.68,50.3,0.92676,9e-05,6.84689]
[1780075192299,30.57,74139.46,50.3,0.92674,9e-05,6.84855]
[1780075193004,30.57,74142.01,50.3,0.92698,9e-05,6.8317]
[1780075194095,30.57,74142.01,50.3,0.92698,9e-05,6.8317]
[1780075194161,30.57,74142.63,50.3,0.92704,9e-05,6.82744]
[1780075195024,30.57,74141.16,50.3,0.92691,9e-05,6.83678]
[1780075196031,30.57,74138.53,50.3,0.92667,9e-05,6.85366]
[1780075197042,30.57,74137.25,50.3,0.92655,9e-05,6.86174]
[1780075198234,30.57,74137.25,50.3,0.92655,9e-05,6.86174]
[1780075199057,30.57,74125.83,50.3,0.9255,9e-05,6.93582]
[1780075200065,30.56,74124.4,50.3,0.92537,9e-05,6.9448]
[1780075202080,30.56,74126.76,50.3,0.9256,9e-05,6.92851]
[1780075203086,30.56,74128.2,50.3,0.92574,9e-05,6.91869]
[1780075205622,30.56,74128.11,50.3,0.92575,9e-05,6.91853]
[1780075206107,30.56,74132.91,50.3,0.9262,9e-05,6.88676]
[1780075207114,30.56,74135.24,50.3,0.92642,9e-05,6.87123]
[1780075208121,30.56,74137.71,50.3,0.92665,9e-05,6.85483]
[1780075208921,30.56,74137.71,50.3,0.92665,9e-05,6.85483]
[1780075208996,30.56,74137.71,50.3,0.92665,9e-05,6.85483]
[1780075209110,30.56,74137.71,50.3,0.92665,9e-05,6.85483]
[1780075209484,30.56,74137.71,50.3,0.92665,9e-05,6.85483]
[1780075209200,30.56,74158.93,50.3,0.92859,9e-05,6.71727]
[1780075210148,30.56,74176.48,50.3,0.93017,9e-05,6.60436]
[1780075210587,30.56,74176.48,50.3,0.93017,9e-05,6.60436]
[1780075211153,30.56,74175.39,50.3,0.93008,9e-05,6.61071]
[1780075212160,30.56,74175.76,50.3,0.93012,9e-05,6.60847]
[1780075213027,30.56,74175.76,50.3,0.93012,9e-05,6.60847]
[1780075213167,30.56,74177.06,50.3,0.93023,9e-05,6.60041]
[1780075213778,30.56,74177.06,50.3,0.93023,9e-05,6.60041]
[1780075214174,30.56,74168.91,50.3,0.9295,9e-05,6.65271]
[1780075215181,30.56,74163.62,50.3,0.92902,9e-05,6.68675]
[1780075215567,30.56,74163.62,50.3,0.92902,9e-05,6.68675]
[1780075215590,30.56,74163.62,50.3,0.92902,9e-05,6.68675]
[1780075216188,30.56,74150.23,50.3,0.9278,9e-05,6.77366]
[1780075217195,30.56,74148.38,50.3,0.92763,9e-05,6.78599]
[1780075218817,30.56,74148.19,50.3,0.9276,9e-05,6.78754]
[1780075219209,30.56,74143.91,50.3,0.92721,9e-05,6.81564]
[1780075219487,30.56,74143.91,50.3,0.92721,9e-05,6.81564]
[1780075220216,30.56,74141.85,50.3,0.92701,9e-05,6.82931]
[1780075221223,30.56,74140.52,50.3,0.92689,9e-05,6.83821]
[1780075221766,30.56,74140.52,50.3,0.92689,9e-05,6.83821]
[1780075222230,30.56,74141.2,50.3,0.92695,9e-05,6.83402]
[1780075222670,30.56,74141.2,50.3,0.92695,9e-05,6.83402]
[1780075223237,30.56,74140.35,50.3,0.92686,9e-05,6.8398]
[1780075224675,30.56,74139.62,50.3,0.92679,9e-05,6.84478]
[1780075225251,30.56,74139.82,50.3,0.92681,9e-05,6.84371]
[1780075229279,30.57,74143.58,50.3,0.92714,9e-05,6.82018]
[1780075234314,30.57,74145.15,50.3,0.92731,9e-05,6.80683]
[1780075237335,30.57,74146.36,50.3,0.92741,9e-05,6.79985]
[1780075240364,30.57,74144.78,50.3,0.92725,9e-05,6.81099]
[1780075243421,30.57,74145.06,50.3,0.92727,9e-05,6.80973]
[1780075243465,30.57,74145.06,50.3,0.92727,9e-05,6.80973]
[1780075243517,30.57,74145.06,50.3,0.92727,9e-05,6.80973]
[1780075243565,30.57,74145.06,50.3,0.92727,9e-05,6.80973]
[1780075244393,30.57,74169.39,50.3,0.92948,9e-05,6.65276]
[1780075245292,30.57,74169.39,50.3,0.92948,9e-05,6.65276]
[1780075245402,30.57,74173.7,50.3,0.92986,9e-05,6.6252]
[1780075246409,30.57,74169.77,50.3,0.9295,9e-05,6.65095]
[1780075249430,30.58,74168.58,50.3,0.92937,9e-05,6.66018]
[1780075254465,30.58,74168.05,50.3,0.92932,9e-05,6.66385]
[1780075259500,30.58,74168.91,50.3,0.9294,9e-05,6.65855]
[1780075261514,30.58,74162.93,50.3,0.92886,9e-05,6.69704]
[1780075262524,30.58,74160.97,50.3,0.92868,9e-05,6.70964]
[1780075263528,30.58,74162.44,50.3,0.92881,9e-05,6.70014]
[1780075266372,30.58,74162.65,50.3,0.92883,9e-05,6.69876]
[1780075266374,30.58,74162.65,50.3,0.92883,9e-05,6.69876]
[1780075266906,30.58,74162.38,50.3,0.92881,9e-05,6.70043]
[1780075267021,30.58,74157.66,50.3,0.92838,9e-05,6.73084]
[1780075268000,30.58,74157.66,50.3,0.92838,9e-05,6.73084]
[1780075268274,30.58,74157.66,50.3,0.92838,9e-05,6.73084]
[1780075268275,30.58,74157.66,50.3,0.92838,9e-05,6.73084]
[1780075268358,30.58,74135.05,50.3,0.9263,9e-05,6.87792]
[1780075269315,30.58,74135.05,50.3,0.9263,9e-05,6.87792]
[1780075269450,30.58,74133.1,50.3,0.92613,9e-05,6.89038]
[1780075269784,30.58,74133.1,50.3,0.92613,9e-05,6.89038]
[1780075270217,30.58,74133.1,50.3,0.92613,9e-05,6.89038]
[1780075270260,30.58,74135.72,50.3,0.92637,9e-05,6.87329]
[1780075271271,30.58,74135.72,50.3,0.92637,9e-05,6.87329]
[1780075271273,30.58,74119.96,50.3,0.92491,9e-05,6.97561]
[1780075272022,30.58,74119.96,50.3,0.92491,9e-05,6.97561]
[1780075272041,30.58,74124.39,50.3,0.92533,9e-05,6.94597]
[1780075275006,30.57,74124.28,50.3,0.92534,9e-05,6.94547]
[1780075275037,30.57,74124.28,50.3,0.92534,9e-05,6.94547]
[1780075275109,30.57,74119.59,50.3,0.9249,9e-05,6.97626]
[1780075275652,30.57,74114.73,50.3,0.92445,9e-05,7.00799]
[1780075276660,30.57,74112.38,50.3,0.92423,9e-05,7.02317]
[1780075278130,30.57,74111.03,50.3,0.9241,9e-05,7.03175]
[1780075279680,30.57,74109.31,50.3,0.92395,0.0001,7.04242]
[1780075280649,30.57,74109.31,50.3,0.92395,0.0001,7.04242]
[1780075280656,30.57,74109.31,50.3,0.92395,0.0001,7.04242]
[1780075280687,30.57,74110.54,50.3,0.92407,9e-05,7.03394]
[1780075281724,30.57,74110.54,50.3,0.92407,9e-05,7.03394]
[1780075283576,30.57,74110.84,50.3,0.92411,9e-05,7.03162]
[1780075283708,30.57,74112.04,50.3,0.92423,9e-05,7.02304]
[1780075284714,30.57,74117.67,50.3,0.92477,9e-05,6.98563]
[1780075288394,30.56,74120.27,50.3,0.92507,9e-05,6.96455]
[1780075288743,30.56,74121.68,50.3,0.9252,9e-05,6.95529]
[1780075289903,30.56,74121.68,50.3,0.9252,9e-05,6.95529]
[1780075289956,30.56,74121.68,50.3,0.9252,9e-05,6.95529]
[1780075290289,30.56,74121.68,50.3,0.9252,9e-05,6.95529]
[1780075290757,30.55,74117.89,50.3,0.92487,9e-05,6.9783]
[1780075291764,30.55,74116.26,50.3,0.92477,9e-05,6.98346]
[1780075292788,30.55,74116.26,50.3,0.92477,9e-05,6.98346]
[1780075292858,30.55,74116.26,50.3,0.92477,9e-05,6.98346]
[1780075292904,30.55,74116.26,50.3,0.92477,9e-05,6.98346]
[1780075292911,30.55,74116.26,50.3,0.92477,9e-05,6.98346]
[1780075293097,30.55,74116.26,50.3,0.92477,9e-05,6.98346]
[1780075293201,30.55,74115.44,50.3,0.92471,9e-05,6.98786]
[1780075294145,30.55,74115.44,50.3,0.92471,9e-05,6.98786]
[1780075294372,30.55,74136.82,50.3,0.92672,9e-05,6.84678]
[1780075294903,30.55,74136.82,50.3,0.92672,9e-05,6.84678]
[1780075295593,30.55,74136.82,50.3,0.92672,9e-05,6.84678]
[1780075295217,30.55,74141.22,50.3,0.92714,9e-05,6.81735]
[1780075295970,30.55,74141.22,50.3,0.92714,9e-05,6.81735]
[1780075296886,30.54,74141.59,50.3,0.92718,9e-05,6.8142]
[1780075296916,30.54,74141.59,50.3,0.92718,9e-05,6.8142]
[1780075296960,30.54,74142.5,50.3,0.92728,9e-05,6.80754]
[1780075297808,30.54,74140.06,50.3,0.92706,9e-05,6.82267]
[1780075301816,30.54,74140.53,50.3,0.92714,9e-05,6.81736]
[1780075301936,30.54,74140.53,50.3,0.92714,9e-05,6.81736]
[1780075302036,30.53,74138.94,50.3,0.927,9e-05,6.82695]
[1780075304274,30.53,74133.72,50.3,0.92655,9e-05,6.85859]
[1780075305865,30.53,74132.36,50.3,0.92644,9e-05,6.86664]
[1780075306872,30.53,74130.05,50.3,0.92623,9e-05,6.88089]
[1780075311907,30.52,74130.83,50.3,0.92637,9e-05,6.87143]
[1780075316942,30.51,74130.71,50.3,0.92641,9e-05,6.86847]
[1780075322196,30.51,74129.87,50.3,0.92635,9e-05,6.87273]
[1780075324999,30.5,74128.4,50.3,0.92623,9e-05,6.8811]
[1780075329026,30.5,74130.34,50.3,0.92643,9e-05,6.86712]
[1780075330033,30.5,74128.7,50.3,0.92628,9e-05,6.87752]
[1780075331324,30.5,74128.7,50.3,0.92628,9e-05,6.87752]
[1780075331465,30.5,74128.7,50.3,0.92628,9e-05,6.87752]
[1780075332047,30.5,74119.14,50.3,0.9254,9e-05,6.93961]
[1780075333054,30.5,74116.69,50.3,0.92517,9e-05,6.95539]
[1780075334061,30.5,74116.1,50.3,0.92512,9e-05,6.95886]
[1780075336317,30.5,74115.13,50.3,0.92503,9e-05,6.96481]
[1780075336353,30.49,74110.38,50.3,0.9246,9e-05,6.99523]
[1780075338092,30.49,74110.35,50.3,0.9246,9e-05,6.99543]
[1780075338217,30.49,74110.35,50.3,0.9246,9e-05,6.99543]
[1780075338401,30.49,74110.22,50.3,0.9246,9e-05,6.99529]
[1780075339116,30.49,74110.22,50.3,0.9246,9e-05,6.99529]
[1780075339535,30.49,74110.22,50.3,0.9246,9e-05,6.99529]
[1780075339622,30.48,74135.53,50.3,0.92703,9e-05,6.82425]
[1780075339723,30.48,74135.53,50.3,0.92703,9e-05,6.82425]
[1780075340105,30.48,74147.07,50.3,0.92809,9e-05,6.74923]
[1780075341111,30.48,74148.03,50.3,0.92819,9e-05,6.74278]
[1780075341722,30.48,74148.03,50.3,0.92819,9e-05,6.74278]
[1780075342559,30.48,74148.03,50.3,0.92819,9e-05,6.74278]
[1780075342118,30.48,74148.81,50.3,0.92827,9e-05,6.73706]
[1780075343125,30.48,74147.87,50.3,0.92819,9e-05,6.74249]
[1780075344132,30.48,74146.68,50.3,0.92809,9e-05,6.74955]
[1780075346146,30.47,74142.97,50.3,0.92777,9e-05,6.77229]
[1780075348160,30.47,74139.11,50.3,0.92743,9e-05,6.796]
[1780075353196,30.46,74139.35,50.3,0.92756,9e-05,6.78546]
[1780075355209,30.46,74138.32,50.3,0.92749,9e-05,6.79069]
[1780075360245,30.45,74137.92,50.3,0.9275,9e-05,6.78961]
[1780075364326,30.45,74138.25,50.3,0.92756,9e-05,6.78527]
[1780075364685,30.45,74138.25,50.3,0.92756,9e-05,6.78527]
[1780075364406,30.44,74134.02,50.3,0.92718,9e-05,6.81211]
[1780075364898,30.44,74134.02,50.3,0.92718,9e-05,6.81211]
[1780075365282,30.44,74126.2,50.3,0.92646,9e-05,6.86322]
[1780075366289,30.44,74121.91,50.3,0.92608,9e-05,6.88973]
[1780075371131,30.44,74121.89,50.3,0.9261,9e-05,6.8883]
[1780075372816,30.43,74121.39,50.3,0.92607,9e-05,6.89056]
[1780075375352,30.43,74133.19,50.3,0.92719,9e-05,6.81176]
[1780075376359,30.43,74136.47,50.3,0.9275,9e-05,6.7896]
[1780075377235,30.43,74136.47,50.3,0.9275,9e-05,6.7896]
[1780075379380,30.43,74137.99,50.3,0.92767,9e-05,6.77752]
[1780075381535,30.42,74138.66,50.3,0.92774,9e-05,6.77245]
[1780075381629,30.42,74140.42,50.3,0.92791,9e-05,6.7603]
[1780075382402,30.42,74142.7,50.3,0.92813,9e-05,6.7448]
[1780075383409,30.42,74144.94,50.3,0.92834,9e-05,6.7296]
[1780075386104,30.42,74145.37,50.3,0.9284,9e-05,6.72555]
[1780075386431,30.42,74143.81,50.3,0.92827,9e-05,6.73504]
[1780075389451,30.41,74141.75,50.3,0.92811,9e-05,6.74647]
[1780075390458,30.41,74140.43,50.3,0.92799,9e-05,6.75438]
[1780075392238,30.41,74140.19,50.3,0.92798,9e-05,6.75526]
[1780075392472,30.41,74140.55,50.3,0.92802,9e-05,6.75224]
[1780075393480,30.41,74147.22,50.3,0.92864,9e-05,6.70828]
[1780075394486,30.41,74149.73,50.3,0.92887,9e-05,6.6919]
[1780075395702,30.41,74149.73,50.3,0.92887,9e-05,6.6919]
[1780075399676,30.4,74148.84,50.3,0.9288,9e-05,6.69725]
[1780075399774,30.4,74147.27,50.3,0.92866,9e-05,6.70729]
[1780075400529,30.4,74146.25,50.3,0.92857,9e-05,6.71376]
[1780075401709,30.4,74146.25,50.3,0.92857,9e-05,6.71376]
[1780075401759,30.4,74146.7,50.3,0.92861,9e-05,6.7107]
[1780075405712,30.4,74147.62,50.3,0.9287,9e-05,6.70431]
[1780075406570,30.4,74141.54,50.3,0.92815,9e-05,6.74347]
[1780075407577,30.4,74140.25,50.3,0.92803,9e-05,6.75165]
[1780075408584,30.4,74138.19,50.3,0.92785,9e-05,6.76484]
[1780075409255,30.4,74138.19,50.3,0.92785,9e-05,6.76484]
[1780075409592,30.4,74131.46,50.3,0.92722,9e-05,6.80904]
[1780075410598,30.4,74124.88,50.3,0.92662,9e-05,6.85179]
[1780075411605,30.4,74123.83,50.3,0.92656,9e-05,6.85431]
[1780075415633,30.4,74119.21,50.3,0.92612,9e-05,6.88537]
[1780075416357,30.4,74119.21,50.3,0.92612,9e-05,6.88537]
[1780075416536,30.4,74119.21,50.3,0.92612,9e-05,6.88537]
[1780075416640,30.4,74116.9,50.3,0.9259,9e-05,6.9007]
[1780075420669,30.4,74111.64,50.3,0.92541,9e-05,6.93491]
[1780075421675,30.4,74108.86,50.3,0.92515,9e-05,6.95333]
[1780075422273,30.4,74108.86,50.3,0.92515,9e-05,6.95333]
[1780075422682,30.4,74104.87,50.3,0.92477,9e-05,6.97975]
[1780075426173,30.4,74104.24,50.3,0.92474,9e-05,6.98194]
[1780075426710,30.4,74114.78,50.3,0.92574,9e-05,6.91189]
[1780075427254,30.4,74114.78,50.3,0.92574,9e-05,6.91189]
[1780075427568,30.4,74114.78,50.3,0.92574,9e-05,6.91189]
[1780075427790,30.4,74114.78,50.3,0.92574,9e-05,6.91189]
[1780075427717,30.4,74115.38,50.3,0.9258,9e-05,6.90757]
[1780075428140,30.4,74115.38,50.3,0.9258,9e-05,6.90757]
[1780075428724,30.4,74113.32,50.3,0.92561,9e-05,6.92077]
[1780075430818,30.39,74114.77,50.3,0.92576,9e-05,6.91047]
[1780075431745,30.39,74121.02,50.3,0.92635,9e-05,6.86903]
[1780075432752,30.39,74122.43,50.3,0.92648,9e-05,6.85949]
[1780075433759,30.39,74125.66,50.3,0.92679,9e-05,6.83805]
[1780075434766,30.39,74127.29,50.3,0.92694,9e-05,6.82714]
[1780075435773,30.39,74133.15,50.3,0.92749,9e-05,6.78864]
[1780075436781,30.39,74134.59,50.3,0.92762,9e-05,6.77908]
[1780075437239,30.39,74134.59,50.3,0.92762,9e-05,6.77908]
[1780075437788,30.39,74132.16,50.3,0.9274,9e-05,6.79479]
[1780075438796,30.39,74134.44,50.3,0.92761,9e-05,6.77975]
[1780075440810,30.39,74133.05,50.3,0.92749,9e-05,6.78853]
[1780075441011,30.39,74133.05,50.3,0.92749,9e-05,6.78853]
[1780075441832,30.39,74122.73,50.3,0.92653,9e-05,6.85588]
[1780075442838,30.39,74122.31,50.3,0.9265,9e-05,6.85838]
[1780075444852,30.39,74126.79,50.3,0.92692,9e-05,6.8285]
[1780075445859,30.39,74128.95,50.3,0.92713,9e-05,6.81415]
[1780075447241,30.39,74128.95,50.3,0.92713,9e-05,6.81415]
[1780075447514,30.39,74128.95,50.3,0.92713,9e-05,6.81415]
[1780075447557,30.39,74129.36,50.3,0.92716,9e-05,6.81157]
[1780075448343,30.39,74129.36,50.3,0.92716,9e-05,6.81157]
[1780075448536,30.39,74141.86,50.3,0.92832,9e-05,6.7295]
[1780075448880,30.39,74144.91,50.3,0.9286,9e-05,6.70971]
[1780075450245,30.39,74144.91,50.3,0.9286,9e-05,6.70971]
[1780075455282,30.38,74145.79,50.3,0.92871,9e-05,6.70204]
[1780075455329,30.38,74145.91,50.3,0.92871,9e-05,6.70217]
[1780075458950,30.39,74144.73,50.3,0.92858,9e-05,6.71116]
[1780075461864,30.39,74144.77,50.3,0.92857,9e-05,6.71176]
[1780075461971,30.39,74144.57,50.3,0.92855,9e-05,6.71348]
[1780075462978,30.39,74147.06,50.3,0.92877,9e-05,6.69777]
[1780075468156,30.39,74147.58,50.3,0.92879,9e-05,6.69619]
[1780075468250,30.4,74150.36,50.3,0.92904,9e-05,6.67864]
[1780075469683,30.4,74150.36,50.3,0.92904,9e-05,6.67864]
[1780075469774,30.4,74155.0,50.3,0.92946,9e-05,6.6487]
[1780075470060,30.4,74155.0,50.3,0.92946,9e-05,6.6487]
[1780075470543,30.39,74157.49,50.3,0.92969,9e-05,6.63214]
[1780075471831,30.39,74160.92,50.3,0.93004,9e-05,6.60512]
[1780075472041,30.39,74171.29,50.3,0.93097,9e-05,6.53863]
[1780075473711,30.39,74171.29,50.3,0.93097,9e-05,6.53863]
[1780075473796,30.39,74172.33,50.3,0.93107,9e-05,6.53131]
[1780075474055,30.39,74191.13,50.3,0.93272,9e-05,6.41179]
[1780075475609,30.39,74221.43,50.3,0.93532,8e-05,6.22173]
[1780075475958,30.39,74221.43,50.3,0.93532,8e-05,6.22173]
[1780075476833,30.39,74221.43,50.3,0.93532,8e-05,6.22173]
[1780075476275,30.39,74218.08,50.3,0.93504,8e-05,6.2426]
[1780075477659,30.39,74216.07,50.3,0.93486,8e-05,6.25575]
[1780075478509,30.39,74216.07,50.3,0.93486,8e-05,6.25575]
[1780075478536,30.39,74216.07,50.3,0.93486,8e-05,6.25575]
[1780075478792,30.39,74210.02,50.3,0.93434,9e-05,6.29415]
[1780075479427,30.39,74210.02,50.3,0.93434,9e-05,6.29415]
[1780075479775,30.39,74218.5,50.3,0.93506,8e-05,6.24125]
[1780075479991,30.39,74218.5,50.3,0.93506,8e-05,6.24125]
[1780075480926,30.39,74218.07,50.3,0.93502,8e-05,6.24393]
[1780075481066,30.39,74218.07,50.3,0.93502,8e-05,6.24393]
[1780075481116,30.4,74214.24,50.3,0.93469,9e-05,6.2681]
[1780075484137,30.4,74212.72,50.3,0.93456,9e-05,6.2779]
[1780075485144,30.4,74208.22,50.3,0.93417,9e-05,6.30664]
[1780075486151,30.4,74206.09,50.3,0.93398,9e-05,6.32052]
[1780075488166,30.4,74204.6,50.3,0.93383,9e-05,6.33087]
[1780075490709,30.4,74204.68,50.3,0.93383,9e-05,6.33085]
[1780075490802,30.4,74203.3,50.3,0.93371,9e-05,6.33999]
[1780075490900,30.4,74203.3,50.3,0.93371,9e-05,6.33999]
[1780075492146,30.4,74202.64,50.3,0.93365,9e-05,6.34461]
[1780075492403,30.4,74202.64,50.3,0.93365,9e-05,6.34461]
[1780075493200,30.41,74194.57,50.3,0.93294,9e-05,6.39636]
[1780075494207,30.41,74190.0,50.3,0.93253,9e-05,6.42562]
[1780075495214,30.41,74188.47,50.3,0.9324,9e-05,6.43564]
[1780075499242,30.41,74190.99,50.3,0.9326,9e-05,6.42095]
[1780075501256,30.41,74189.5,50.3,0.93246,9e-05,6.43106]
[1780075504427,30.41,74190.07,50.3,0.9325,9e-05,6.42811]
[1780075504525,30.41,74190.07,50.3,0.9325,9e-05,6.42811]
[1780075504619,30.41,74190.41,50.3,0.93253,9e-05,6.4263]
[1780075505362,30.41,74190.41,50.3,0.93253,9e-05,6.4263]
[1780075505570,30.41,74184.31,50.3,0.93199,9e-05,6.4653]
[1780075508305,30.42,74185.8,50.3,0.93211,9e-05,6.45667]
[1780075513340,30.42,74187.34,50.3,0.93222,9e-05,6.44837]
[1780075517368,30.42,74186.05,50.3,0.93209,9e-05,6.45778]
[1780075521764,30.42,74185.37,50.3,0.93202,9e-05,6.46298]
[1780075521866,30.42,74185.23,50.3,0.932,9e-05,6.46415]
[1780075522403,30.42,74176.09,50.3,0.9312,9e-05,6.52259]
[1780075523410,30.42,74173.42,50.3,0.93096,9e-05,6.53982]
[1780075528445,30.43,74173.42,50.3,0.93095,9e-05,6.5406]
[1780075530580,30.43,74158.73,50.3,0.92963,9e-05,6.63508]
[1780075531468,30.43,74158.73,50.3,0.92963,9e-05,6.63508]
[1780075531820,30.43,74156.45,50.3,0.92946,9e-05,6.64582]
[1780075534454,30.43,74155.35,50.3,0.92935,9e-05,6.6534]
[1780075534853,30.43,74153.11,50.3,0.92915,9e-05,6.66782]
[1780075535494,30.43,74147.19,50.3,0.92861,9e-05,6.70659]
[1780075536463,30.43,74147.19,50.3,0.92861,9e-05,6.70659]
[1780075536621,30.43,74142.22,50.3,0.92815,9e-05,6.73925]
[1780075537709,30.43,74130.63,50.3,0.92707,9e-05,6.8151]
[1780075538782,30.43,74121.97,50.3,0.92627,9e-05,6.87204]
[1780075539448,30.43,74121.97,50.3,0.92627,9e-05,6.87204]
[1780075539531,30.43,74116.73,50.3,0.92577,9e-05,6.90663]
[1780075540538,30.43,74111.86,50.3,0.92531,9e-05,6.93883]
[1780075542552,30.43,74109.2,50.3,0.92506,9e-05,6.95655]
[1780075543024,30.43,74109.2,50.3,0.92506,9e-05,6.95655]
[1780075543038,30.43,74109.2,50.3,0.92506,9e-05,6.95655]
[1780075543559,30.43,74105.57,50.3,0.92471,9e-05,6.98058]
[1780075544566,30.43,74103.21,50.3,0.92449,0.0001,6.99622]
[1780075547587,30.43,74101.06,50.3,0.92429,0.0001,7.01045]
[1780075548517,30.43,74101.06,50.3,0.92429,0.0001,7.01045]
[1780075548593,30.43,74100.72,50.3,0.92425,0.0001,7.01268]
[1780075551615,30.43,74099.43,50.3,0.92413,0.0001,7.02116]
[1780075555527,30.43,74098.6,50.3,0.92405,0.0001,7.02656]
[1780075555628,30.43,74098.6,50.3,0.92405,0.0001,7.02652]
[1780075556650,30.43,74096.33,50.3,0.92384,0.0001,7.04154]
[1780075560056,30.43,74096.37,50.3,0.92384,0.0001,7.04108]
[1780075560679,30.43,74094.55,50.3,0.92367,0.0001,7.05311]
[1780075561687,30.43,74092.56,50.3,0.92348,0.0001,7.06626]
[1780075562425,30.43,74092.56,50.3,0.92348,0.0001,7.06626]
[1780075562693,30.43,74093.69,50.3,0.92359,0.0001,7.05864]
[1780075563563,30.43,74093.69,50.3,0.92359,0.0001,7.05864]
[1780075563700,30.43,74095.23,50.3,0.92374,0.0001,7.04831]
[1780075564707,30.43,74093.55,50.3,0.92358,0.0001,7.0594]
[1780075566723,30.43,74091.19,50.3,0.92336,0.0001,7.0749]
[1780075567730,30.43,74086.95,50.3,0.92295,0.0001,7.10304]
[1780075568738,30.43,74088.98,50.3,0.92315,0.0001,7.08934]
[1780075573772,30.43,74087.24,50.3,0.92299,0.0001,7.10023]
[1780075575428,30.43,74086.63,50.3,0.92293,0.0001,7.10414]
[1780075577800,30.43,74083.7,50.3,0.92266,0.0001,7.12319]
[1780075581828,30.43,74082.22,50.3,0.92252,0.0001,7.13229]
[1780075584849,30.42,74083.86,50.3,0.92272,0.0001,7.11889]
[1780075585856,30.42,74086.5,50.3,0.923,0.0001,7.09951]
[1780075590891,30.42,74085.45,50.3,0.92291,0.0001,7.1058]
[1780075591359,30.42,74085.45,50.3,0.92291,0.0001,7.1058]
[1780075591453,30.42,74085.45,50.3,0.92291,0.0001,7.1058]
[1780075591898,30.42,74094.07,50.3,0.92378,0.0001,7.04363]
[1780075592905,30.4,74095.91,50.3,0.92405,0.0001,7.02527]
[1780075593912,30.39,74095.98,50.3,0.92413,0.0001,7.01971]
[1780075598947,30.39,74096.81,50.3,0.92421,0.0001,7.01415]
[1780075602977,30.39,74098.22,50.3,0.92434,0.0001,7.00479]
[1780075608014,30.39,74097.2,50.3,0.92424,0.0001,7.01158]
[1780075609020,30.39,74093.66,50.3,0.9239,0.0001,7.03509]
[1780075610027,30.39,74092.03,50.3,0.92375,0.0001,7.04593]
[1780075614055,30.39,74089.56,50.3,0.92351,0.0001,7.06215]
[1780075620098,30.39,74088.86,50.3,0.92345,0.0001,7.06634]
[1780075621105,30.39,74086.31,50.3,0.92321,0.0001,7.08326]
[1780075623119,30.39,74088.72,50.3,0.92344,0.0001,7.06689]
[1780075628154,30.39,74088.01,50.3,0.92338,0.0001,7.07121]
[1780075633190,30.39,74088.38,50.3,0.92342,0.0001,7.06835]
[1780075638225,30.39,74088.28,50.3,0.92342,0.0001,7.06867]
[1780075643260,30.39,74088.68,50.3,0.92346,0.0001,7.06565]
[1780075646537,30.39,74088.53,50.3,0.92345,0.0001,7.06651]
[1780075646634,30.39,74088.53,50.3,0.92345,0.0001,7.06651]
[1780075653330,30.38,74088.31,50.3,0.92348,0.0001,7.06286]
[1780075656353,30.38,74089.48,50.3,0.92359,0.0001,7.05489]
[1780075657358,30.38,74096.5,50.3,0.92427,0.0001,7.00817]
[1780075662393,30.38,74097.6,50.3,0.92437,0.0001,7.00102]
[1780075664515,30.38,74097.62,50.3,0.92437,0.0001,7.00092]
[1780075664840,30.38,74097.62,50.3,0.92437,0.0001,7.00092]
[1780075664928,30.38,74099.25,50.3,0.92453,0.0001,6.99014]
[1780075665414,30.38,74106.2,50.3,0.92519,9e-05,6.94419]
[1780075666907,30.38,74108.36,50.3,0.92539,9e-05,6.93005]
[1780075667428,30.38,74111.3,50.3,0.92567,9e-05,6.91033]
[1780075668914,30.38,74111.3,50.3,0.92567,9e-05,6.91033]
[1780075668922,30.38,74111.85,50.3,0.92572,9e-05,6.90687]
[1780075670011,30.38,74111.85,50.3,0.92572,9e-05,6.90687]
[1780075670048,30.38,74113.05,50.3,0.92583,9e-05,6.89914]
[1780075670449,30.39,74120.16,50.3,0.92649,9e-05,6.8526]
[1780075672463,30.39,74121.85,50.3,0.92664,9e-05,6.84204]
[1780075677498,30.39,74121.29,50.3,0.9266,9e-05,6.84519]
[1780075682533,30.39,74120.87,50.3,0.92655,9e-05,6.84883]
[1780075684984,30.39,74120.86,50.3,0.92654,9e-05,6.84916]
[1780075685020,30.39,74125.65,50.3,0.92699,9e-05,6.81806]
[1780075685850,30.39,74125.65,50.3,0.92699,9e-05,6.81806]
[1780075685947,30.39,74137.31,50.3,0.92806,9e-05,6.74185]
[1780075686561,30.39,74139.69,50.3,0.92828,9e-05,6.72635]
[1780075687568,30.39,74141.62,50.3,0.92846,9e-05,6.71381]
[1780075691596,30.39,74143.41,50.3,0.92862,9e-05,6.70229]
[1780075694321,30.39,74143.71,50.3,0.92865,9e-05,6.70041]
[1780075694622,30.39,74150.61,50.3,0.92927,9e-05,6.65579]
[1780075696636,30.39,74152.05,50.3,0.9294,9e-05,6.64671]
[1780075698651,30.39,74147.19,50.3,0.92896,9e-05,6.67834]
[1780075703686,30.39,74147.28,50.3,0.92896,9e-05,6.67806]
[1780075705212,30.39,74147.23,50.3,0.92896,9e-05,6.67844]
[1780075705318,30.39,74147.23,50.3,0.92896,9e-05,6.67844]
[1780075705700,30.39,74141.31,50.3,0.92842,9e-05,6.71686]
[1780075706707,30.39,74140.12,50.3,0.9283,9e-05,6.72505]
[1780075707714,30.39,74137.57,50.3,0.92806,9e-05,6.74208]
[1780075708721,30.39,74134.95,50.3,0.92781,9e-05,6.75955]
[1780075709728,30.39,74129.46,50.3,0.9273,9e-05,6.79575]
[1780075710735,30.39,74127.87,50.3,0.92715,9e-05,6.80648]
[1780075712287,30.4,74128.68,50.3,0.92726,9e-05,6.79696]
[1780075712622,30.4,74128.68,50.3,0.92726,9e-05,6.79696]
[1780075712749,30.4,74137.08,50.3,0.92803,9e-05,6.74255]
[1780075713757,30.4,74141.16,50.3,0.9284,9e-05,6.71647]
[1780075714884,30.4,74144.84,50.3,0.92873,9e-05,6.69308]
[1780075720805,30.4,74145.49,50.3,0.92878,9e-05,6.68955]
[1780075725840,30.4,74145.35,50.3,0.92877,9e-05,6.6906]
[1780075730875,30.4,74144.74,50.3,0.92871,9e-05,6.69467]
[1780075734903,30.4,74148.13,50.3,0.92902,9e-05,6.67282]
[1780075739938,30.4,74148.44,50.3,0.92903,9e-05,6.67203]
[1780075741952,30.4,74149.8,50.3,0.92914,9e-05,6.66429]
[1780075743967,30.41,74151.12,50.3,0.92925,9e-05,6.65588]
[1780075749004,30.41,74151.44,50.3,0.92926,9e-05,6.65561]
[1780075754038,30.41,74150.99,50.3,0.92919,9e-05,6.66026]
[1780075755046,30.41,74148.29,50.3,0.92895,9e-05,6.67776]
[1780075756053,30.41,74146.24,50.3,0.92876,9e-05,6.69105]
[1780075761089,30.42,74145.49,50.3,0.92867,9e-05,6.69743]
[1780075763359,30.42,74145.36,50.3,0.92865,9e-05,6.69883]
[1780075764109,30.42,74144.24,50.3,0.92855,9e-05,6.70636]
[1780075765116,30.42,74142.86,50.3,0.92842,9e-05,6.71557]
[1780075766123,30.42,74141.52,50.3,0.92829,9e-05,6.72472]
[1780075769144,30.42,74142.61,50.3,0.92837,9e-05,6.71874]
[1780075774028,30.43,74142.15,50.3,0.92835,9e-05,6.71891]
[1780075774179,30.43,74138.58,50.3,0.92802,9e-05,6.74251]
[1780075775186,30.43,74136.45,50.3,0.92781,9e-05,6.75679]
[1780075780221,30.43,74135.71,50.3,0.92772,9e-05,6.76346]
[1780075782235,30.43,74132.59,50.3,0.92742,9e-05,6.78452]
[1780075783242,30.43,74129.31,50.3,0.92711,9e-05,6.80627]
[1780075788277,30.44,74128.84,50.3,0.92705,9e-05,6.81086]
[1780075793312,30.44,74129.27,50.3,0.92706,9e-05,6.80986]
[1780075797341,30.44,74131.61,50.3,0.92726,9e-05,6.79577]
[1780075802376,30.45,74132.52,50.3,0.92732,9e-05,6.79144]
[1780075804390,30.45,74129.72,50.3,0.92706,9e-05,6.81034]
[1780075805397,30.45,74128.04,50.3,0.9269,9e-05,6.82159]
[1780075811705,30.45,74128.63,50.3,0.92694,9e-05,6.81881]
[1780075812030,30.45,74128.63,50.3,0.92694,9e-05,6.81881]
[1780075812033,30.45,74130.72,50.3,0.92712,9e-05,6.80571]
[1780075812446,30.45,74140.19,50.3,0.92799,9e-05,6.74437]
[1780075813623,30.45,74142.55,50.3,0.9282,9e-05,6.72945]
[1780075814453,30.45,74142.55,50.3,0.9282,9e-05,6.72945]
[1780075814874,30.45,74146.13,50.3,0.92852,9e-05,6.70667]
[1780075815469,30.45,74154.06,50.3,0.92924,9e-05,6.65543]
[1780075816480,30.45,74159.5,50.3,0.92973,9e-05,6.62048]
[1780075819497,30.46,74158.05,50.3,0.9296,9e-05,6.63014]
[1780075821511,30.46,74159.43,50.3,0.92972,9e-05,6.62147]
[1780075823255,30.46,74159.43,50.3,0.92972,9e-05,6.62147]
[1780075823913,30.46,74165.4,50.3,0.93025,9e-05,6.58337]
[1780075824329,30.46,74165.4,50.3,0.93025,9e-05,6.58337]
[1780075825233,30.46,74165.4,50.3,0.93025,9e-05,6.58337]
[1780075824532,30.46,74157.89,50.3,0.92958,9e-05,6.63126]
[1780075825540,30.46,74159.19,50.3,0.9297,9e-05,6.62298]
[1780075829439,30.46,74160.13,50.3,0.92979,9e-05,6.61665]
[1780075830947,30.45,74159.14,50.3,0.9297,9e-05,6.62292]
[1780075831236,30.45,74159.14,50.3,0.9297,9e-05,6.62292]
[1780075830987,30.45,74156.03,50.3,0.92942,9e-05,6.64255]
[1780075831581,30.45,74148.88,50.3,0.92881,9e-05,6.6845]
[1780075833595,30.46,74145.45,50.3,0.92849,9e-05,6.7076]
[1780075835679,30.46,74144.35,50.3,0.92838,9e-05,6.71515]
[1780075835764,30.46,74144.88,50.3,0.92843,9e-05,6.71213]
[1780075837623,30.46,74141.69,50.3,0.92812,9e-05,6.73363]
[1780075839637,30.46,74139.95,50.3,0.92795,9e-05,6.74569]
[1780075840539,30.46,74139.95,50.3,0.92795,9e-05,6.74569]
[1780075840645,30.46,74139.42,50.3,0.9279,9e-05,6.7495]
[1780075841652,30.46,74141.05,50.3,0.92804,9e-05,6.73928]
[1780075842754,30.46,74141.05,50.3,0.92804,9e-05,6.73928]
[1780075842824,30.46,74141.97,50.3,0.92812,9e-05,6.7337]
[1780075844674,30.47,74140.29,50.3,0.92796,9e-05,6.74538]
[1780075849711,30.47,74139.54,50.3,0.92786,9e-05,6.75212]
[1780075853072,30.47,74139.19,50.3,0.92782,9e-05,6.75513]
[1780075853175,30.47,74139.38,50.3,0.92783,9e-05,6.75426]
[1780075853660,30.47,74139.38,50.3,0.92783,9e-05,6.75426]
[1780075853740,30.47,74152.61,50.3,0.92903,9e-05,6.66901]
[1780075854747,30.47,74156.23,50.3,0.92936,9e-05,6.64563]
[1780075855754,30.47,74159.45,50.3,0.92965,9e-05,6.62491]
[1780075856761,30.47,74160.61,50.3,0.92976,9e-05,6.61747]
[1780075860195,30.47,74159.55,50.3,0.92966,9e-05,6.62434]
[1780075861799,30.47,74163.34,50.3,0.93,9e-05,6.60011]
[1780075863204,30.47,74163.34,50.3,0.93,9e-05,6.60011]
[1780075863251,30.47,74173.8,50.3,0.93093,9e-05,6.53327]
[1780075863410,30.47,74173.8,50.3,0.93093,9e-05,6.53327]
[1780075863812,30.47,74178.63,50.3,0.93136,9e-05,6.50268]
[1780075866117,30.47,74179.35,50.3,0.93142,9e-05,6.49833]
[1780075866175,30.48,74179.57,50.3,0.93143,9e-05,6.49716]
[1780075868847,30.48,74173.46,50.3,0.93088,9e-05,6.53678]
[1780075869854,30.48,74172.13,50.3,0.93076,9e-05,6.54543]
[1780075871185,30.48,74172.13,50.3,0.93076,9e-05,6.54543]
[1780075871263,30.48,74172.22,50.3,0.93077,9e-05,6.54501]
[1780075871868,30.48,74179.65,50.3,0.93142,9e-05,6.49783]
[1780075873882,30.48,74180.23,50.3,0.93147,9e-05,6.49462]
[1780075876853,30.48,74179.83,50.3,0.93143,9e-05,6.49763]
[1780075876903,30.48,74179.85,50.3,0.93142,9e-05,6.49774]
[1780075877910,30.48,74178.6,50.3,0.93131,9e-05,6.50592]
[1780075881355,30.48,74179.21,50.3,0.93136,9e-05,6.5027]
[1780075881428,30.48,74179.21,50.3,0.93136,9e-05,6.5027]
[1780075881938,30.48,74181.92,50.3,0.93159,9e-05,6.48571]
[1780075883234,30.48,74181.92,50.3,0.93159,9e-05,6.48571]
[1780075883289,30.48,74183.07,50.3,0.93169,9e-05,6.47866]
[1780075883952,30.48,74179.87,50.3,0.9314,9e-05,6.49926]
[1780075884959,30.48,74178.76,50.3,0.9313,9e-05,6.50655]
[1780075885367,30.48,74178.76,50.3,0.9313,9e-05,6.50655]
[1780075885966,30.48,74180.3,50.3,0.93144,9e-05,6.49698]
[1780075886973,30.49,74182.38,50.3,0.93162,9e-05,6.484]
[1780075889994,30.49,74181.08,50.3,0.93149,9e-05,6.49303]
[1780075891027,30.49,74181.08,50.3,0.93149,9e-05,6.49303]
[1780075891129,30.49,74181.1,50.3,0.93153,9e-05,6.48867]
[1780075892011,30.49,74179.75,50.3,0.93141,9e-05,6.49749]
[1780075897044,30.49,74178.63,50.3,0.93129,9e-05,6.50577]
[1780075898051,30.49,74175.62,50.3,0.93102,9e-05,6.52515]
[1780075899058,30.49,74174.06,50.3,0.93088,9e-05,6.53585]
[1780075903086,30.5,74176.18,50.3,0.93102,9e-05,6.52527]
[1780075908121,30.51,74175.39,50.3,0.9309,9e-05,6.53403]
[1780075911149,30.51,74173.84,50.3,0.93074,9e-05,6.54608]
[1780075912153,30.51,74168.79,50.3,0.93028,9e-05,6.57902]
[1780075913160,30.51,74167.47,50.3,0.93015,9e-05,6.58811]
[1780075915174,30.52,74165.77,50.3,0.92999,9e-05,6.59969]
[1780075916181,30.52,74163.9,50.3,0.92981,9e-05,6.61228]
[1780075917346,30.52,74166.84,50.3,0.93007,9e-05,6.59403]
[1780075918195,30.52,74168.33,50.3,0.93019,9e-05,6.58511]
[1780075919205,30.52,74170.85,50.3,0.93041,9e-05,6.56963]
[1780075919545,30.52,74170.85,50.3,0.93041,9e-05,6.56963]
[1780075920210,30.52,74176.48,50.3,0.93091,9e-05,6.53381]
[1780075921217,30.52,74179.24,50.3,0.93115,9e-05,6.51639]
[1780075922224,30.52,74187.34,50.3,0.93186,9e-05,6.46516]
[1780075923231,30.52,74190.18,50.3,0.9321,9e-05,6.44746]
[1780075924544,30.52,74190.9,50.3,0.93216,9e-05,6.4432]
[1780075925245,30.52,74195.03,50.3,0.93252,9e-05,6.41742]
[1780075926252,30.52,74198.64,50.3,0.93283,9e-05,6.39502]
[1780075931287,30.53,74197.65,50.3,0.93272,9e-05,6.40309]
[1780075934529,30.53,74197.73,50.3,0.93271,9e-05,6.40365]
[1780075935324,30.53,74194.61,50.3,0.93243,9e-05,6.42366]
[1780075936331,30.53,74193.49,50.3,0.93233,9e-05,6.43107]
[1780075937364,30.53,74187.62,50.3,0.93181,9e-05,6.4685]
[1780075937534,30.53,74187.62,50.3,0.93181,9e-05,6.4685]
[1780075938360,30.53,74174.94,50.3,0.93069,9e-05,6.54936]
[1780075939370,30.54,74172.91,50.3,0.9305,9e-05,6.56311]
[1780075940377,30.54,74172.79,50.3,0.93048,9e-05,6.56455]
[1780075941881,30.54,74172.96,50.3,0.93049,9e-05,6.56356]
[1780075942228,30.54,74172.96,50.3,0.93049,9e-05,6.56356]
[1780075942391,30.54,74174.88,50.3,0.93066,9e-05,6.55141]
[1780075943398,30.54,74176.81,50.3,0.93083,9e-05,6.53921]
[1780075945412,30.54,74175.41,50.3,0.93071,9e-05,6.54837]
[1780075948433,30.54,74174.33,50.3,0.93061,9e-05,6.55562]
[1780075949440,30.54,74175.81,50.3,0.93073,9e-05,6.5463]
[1780075950447,30.54,74176.84,50.3,0.93082,9e-05,6.53985]
[1780075954217,30.54,74177.03,50.3,0.93088,9e-05,6.53457]
[1780075954311,30.54,74176.31,50.3,0.93081,9e-05,6.53931]
[1780075954476,30.54,74181.5,50.3,0.93127,9e-05,6.5063]
[1780075955483,30.54,74183.78,50.3,0.93147,9e-05,6.49197]
[1780075956921,30.54,74183.78,50.3,0.93147,9e-05,6.49197]
[1780075956980,30.54,74184.44,50.3,0.93152,9e-05,6.4882]
[1780075957497,30.54,74181.51,50.3,0.93126,9e-05,6.50701]
[1780075958503,30.54,74179.8,50.3,0.93111,9e-05,6.51807]
[1780075963539,30.55,74179.47,50.3,0.93106,9e-05,6.52134]
[1780075964546,30.55,74175.33,50.3,0.93069,9e-05,6.54815]
[1780075969581,30.55,74175.31,50.3,0.93066,9e-05,6.55035]
[1780075972086,30.55,74175.13,50.3,0.93064,9e-05,6.55192]
[1780075972174,30.55,74175.52,50.3,0.93067,9e-05,6.54985]
[1780075972603,30.55,74179.8,50.3,0.93104,9e-05,6.52274]
[1780075973609,30.55,74181.74,50.3,0.93121,9e-05,6.51059]
[1780075975419,30.55,74181.74,50.3,0.93121,9e-05,6.51059]
[1780075974616,30.55,74183.02,50.3,0.93132,9e-05,6.50266]
[1780075975623,30.55,74189.53,50.3,0.93189,9e-05,6.46163]
[1780075976475,30.55,74189.53,50.3,0.93189,9e-05,6.46163]
[1780075976630,30.55,74194.31,50.3,0.93231,9e-05,6.43172]
[1780075978345,30.55,74194.31,50.3,0.93231,9e-05,6.43172]
[1780075983679,30.56,74196.31,50.3,0.93245,9e-05,6.42139]
[1780075986937,30.56,74196.17,50.3,0.93243,9e-05,6.42295]
[1780075987707,30.56,74198.03,50.3,0.93258,9e-05,6.41191]
[1780075988714,30.56,74199.39,50.3,0.93269,9e-05,6.40371]
[1780075993749,30.57,74199.09,50.3,0.93264,9e-05,6.40741]
[1780075998784,30.57,74200.01,50.3,0.9327,9e-05,6.4034]
[1780076001805,30.57,74203.79,50.3,0.93301,9e-05,6.38073]
[1780076002812,30.57,74206.53,50.3,0.93324,9e-05,6.36395]
[1780076007848,30.58,74206.92,50.3,0.93325,9e-05,6.3636]
[1780076010869,30.58,74208.6,50.3,0.93337,9e-05,6.35434]
[1780076011876,30.58,74209.94,50.3,0.93352,9e-05,6.34194]
[1780076012819,30.58,74209.94,50.3,0.93352,9e-05,6.34194]
[1780076013061,30.58,74209.94,50.3,0.93352,9e-05,6.34194]
[1780076013147,30.58,74213.06,50.3,0.93378,9e-05,6.32345]
[1780076013895,30.59,74215.68,50.3,0.934,9e-05,6.30757]
[1780076018933,30.59,74215.07,50.3,0.93391,9e-05,6.31382]
[1780076022961,30.59,74207.82,50.3,0.93326,9e-05,6.36103]
[1780076023896,30.59,74207.82,50.3,0.93326,9e-05,6.36103]
[1780076023968,30.6,74198.45,50.3,0.93244,9e-05,6.42081]
[1780076024572,30.6,74198.45,50.3,0.93244,9e-05,6.42081]
[1780076025282,30.6,74198.45,50.3,0.93244,9e-05,6.42081]
[1780076025377,30.6,74186.25,50.3,0.93136,9e-05,6.49871]
[1780076025982,30.6,74175.01,50.3,0.93036,9e-05,6.57086]
[1780076026989,30.6,74171.11,50.3,0.93,9e-05,6.59609]
[1780076027996,30.6,74168.49,50.3,0.92977,9e-05,6.61313]
[1780076031017,30.6,74167.05,50.3,0.92963,9e-05,6.62317]
[1780076034038,30.61,74168.79,50.3,0.92976,9e-05,6.61362]
[1780076036052,30.61,74167.48,50.3,0.92963,9e-05,6.62308]
[1780076041088,30.62,74167.72,50.3,0.92961,9e-05,6.62418]
[1780076041931,30.62,74167.72,50.3,0.92961,9e-05,6.62418]
[1780076041932,30.62,74167.72,50.3,0.92961,9e-05,6.62418]
[1780076041975,30.62,74167.72,50.3,0.92961,9e-05,6.62418]
[1780076042268,30.62,74167.72,50.3,0.92961,9e-05,6.62418]
[1780076042346,30.62,74173.94,50.3,0.93016,9e-05,6.58498]
[1780076043103,30.62,74178.19,50.3,0.93053,9e-05,6.55849]
[1780076048141,30.62,74176.72,50.3,0.93036,9e-05,6.571]
[1780076049148,30.63,74175.47,50.3,0.93024,9e-05,6.57958]
[1780076050156,30.63,74173.39,50.3,0.93004,9e-05,6.59345]
[1780076054184,30.63,74171.41,50.3,0.92983,9e-05,6.60842]
[1780076055191,30.63,74169.93,50.3,0.92969,9e-05,6.61844]
[1780076057205,30.64,74172.38,50.3,0.9299,9e-05,6.6039]
[1780076062244,30.64,74172.44,50.3,0.92986,9e-05,6.60636]
[1780076066268,30.65,74170.63,50.3,0.92967,9e-05,6.62014]
[1780076070296,30.65,74169.42,50.3,0.92953,9e-05,6.62999]
[1780076073317,30.65,74168.01,50.3,0.92943,9e-05,6.63603]
[1780076074324,30.66,74164.04,50.3,0.92907,9e-05,6.66195]
[1780076078352,30.66,74168.59,50.3,0.92945,9e-05,6.63463]
[1780076078866,30.66,74168.59,50.3,0.92945,9e-05,6.63463]
[1780076080366,30.66,74166.77,50.3,0.92927,9e-05,6.64727]
[1780076081373,30.66,74168.87,50.3,0.92945,9e-05,6.63431]
[1780076085401,30.67,74170.18,50.3,0.92954,9e-05,6.62794]
[1780076087415,30.67,74171.34,50.3,0.92963,9e-05,6.62154]
[1780076087578,30.67,74171.34,50.3,0.92963,9e-05,6.62154]
[1780076087688,30.67,74171.34,50.3,0.92963,9e-05,6.62154]
[1780076087972,30.67,74171.34,50.3,0.92963,9e-05,6.62154]
[1780076088069,30.67,74171.34,50.3,0.92963,9e-05,6.62154]
[1780076088425,30.67,74181.92,50.3,0.93057,9e-05,6.55468]
[1780076089431,30.67,74187.37,50.3,0.93105,9e-05,6.52018]
[1780076090201,30.67,74187.37,50.3,0.93105,9e-05,6.52018]
[1780076090438,30.67,74190.85,50.3,0.93135,9e-05,6.49829]
[1780076091445,30.67,74194.1,50.3,0.93164,9e-05,6.47792]
[1780076092452,30.67,74195.86,50.3,0.93179,9e-05,6.46697]
[1780076092849,30.67,74195.86,50.3,0.93179,9e-05,6.46697]
[1780076093459,30.67,74194.37,50.3,0.93165,9e-05,6.47656]
[1780076094466,30.67,74187.54,50.3,0.93105,9e-05,6.51993]
[1780076097293,30.68,74187.04,50.3,0.93099,9e-05,6.52453]
[1780076097487,30.68,74184.58,50.3,0.93076,9e-05,6.54079]
[1780076098494,30.68,74176.93,50.3,0.93007,9e-05,6.59008]
[1780076099444,30.68,74176.93,50.3,0.93007,9e-05,6.59008]
[1780076099567,30.68,74176.93,50.3,0.93007,9e-05,6.59008]
[1780076099501,30.68,74174.7,50.3,0.92987,9e-05,6.60494]
[1780076100550,30.68,74174.7,50.3,0.92987,9e-05,6.60494]
[1780076100508,30.68,74174.53,50.3,0.92984,9e-05,6.60659]
[1780076104536,30.69,74164.44,50.3,0.92891,9e-05,6.67327]
[1780076106551,30.69,74166.32,50.3,0.92906,9e-05,6.66221]
[1780076107557,30.69,74167.98,50.3,0.92921,9e-05,6.65203]
[1780076108473,30.69,74167.98,50.3,0.92921,9e-05,6.65203]
[1780076108568,30.69,74167.98,50.3,0.92921,9e-05,6.65203]
[1780076108564,30.69,74162.32,50.3,0.92869,9e-05,6.68875]
[1780076109106,30.69,74162.32,50.3,0.92869,9e-05,6.68875]
[1780076109571,30.69,74162.32,50.3,0.92869,9e-05,6.68875]
[1780076109573,30.69,74149.82,50.3,0.92755,9e-05,6.76967]
[1780076110970,30.69,74149.53,50.3,0.92752,9e-05,6.77196]
[1780076111587,30.69,74153.17,50.3,0.92784,9e-05,6.74875]
[1780076111719,30.69,74153.17,50.3,0.92784,9e-05,6.74875]
[1780076111959,30.69,74153.17,50.3,0.92784,9e-05,6.74875]
[1780076112716,30.69,74153.17,50.3,0.92784,9e-05,6.74903]
[1780076112772,30.69,74150.67,50.3,0.92761,9e-05,6.76547]
[1780076113601,30.69,74151.97,50.3,0.92773,9e-05,6.75708]
[1780076114633,30.69,74151.97,50.3,0.92773,9e-05,6.75708]
[1780076114730,30.69,74153.7,50.3,0.92788,9e-05,6.74652]
[1780076115615,30.69,74157.0,50.3,0.92818,9e-05,6.72527]
[1780076117629,30.7,74160.49,50.3,0.92848,9e-05,6.7035]
[1780076120762,30.7,74161.39,50.3,0.92855,9e-05,6.69884]
[1780076121659,30.7,74156.55,50.3,0.92811,9e-05,6.73033]
[1780076122909,30.7,74156.55,50.3,0.92811,9e-05,6.73033]
[1780076122935,30.7,74154.47,50.3,0.92791,9e-05,6.74445]
[1780076124119,30.7,74154.47,50.3,0.92791,9e-05,6.74445]
[1780076124334,30.7,74154.47,50.3,0.92791,9e-05,6.74445]
[1780076124370,30.7,74163.06,50.3,0.92869,9e-05,6.68923]
[1780076125259,30.7,74163.06,50.3,0.92869,9e-05,6.68923]
[1780076125308,30.7,74151.48,50.3,0.92763,9e-05,6.76404]
[1780076126762,30.7,74145.42,50.3,0.92707,9e-05,6.80381]
[1780076128161,30.7,74145.42,50.3,0.92707,9e-05,6.80381]
[1780076128401,30.7,74145.42,50.3,0.92707,9e-05,6.80381]
[1780076128479,30.7,74148.29,50.3,0.92732,9e-05,6.78571]
[1780076128776,30.7,74151.34,50.3,0.9276,9e-05,6.76601]
[1780076129793,30.7,74151.34,50.3,0.9276,9e-05,6.76601]
[1780076129894,30.7,74156.75,50.3,0.92809,9e-05,6.73143]
[1780076130790,30.71,74158.89,50.3,0.92828,9e-05,6.71799]
[1780076131797,30.71,74162.09,50.3,0.92861,9e-05,6.69326]
[1780076136605,30.71,74162.28,50.3,0.92861,9e-05,6.69319]
[1780076136832,30.71,74160.12,50.3,0.9284,9e-05,6.70782]
[1780076137839,30.71,74153.53,50.3,0.9278,9e-05,6.75058]
[1780076139853,30.71,74150.03,50.3,0.92747,9e-05,6.77373]
[1780076140860,30.71,74148.77,50.3,0.92735,9e-05,6.78212]
[1780076141886,30.71,74148.77,50.3,0.92735,9e-05,6.78212]
[1780076142111,30.71,74148.7,50.3,0.92734,9e-05,6.78281]
[1780076142874,30.71,74142.68,50.3,0.92679,9e-05,6.82199]
[1780076146707,30.71,74142.46,50.3,0.92676,9e-05,6.82396]
[1780076146902,30.72,74139.36,50.3,0.92647,9e-05,6.84424]
[1780076148382,30.72,74138.23,50.3,0.92636,9e-05,6.85186]
[1780076149923,30.72,74128.81,50.3,0.92549,9e-05,6.91303]
[1780076150929,30.72,74125.09,50.3,0.92514,9e-05,6.93709]
[1780076155608,30.71,74124.99,50.3,0.92514,9e-05,6.93748]
[1780076155568,30.71,74122.61,50.3,0.92492,9e-05,6.95248]
[1780076155716,30.71,74122.61,50.3,0.92492,9e-05,6.95248]
[1780076156000,30.71,74122.61,50.3,0.92492,9e-05,6.95248]
[1780076158985,30.71,74121.46,50.3,0.92482,9e-05,6.95964]
[1780076165029,30.71,74122.45,50.3,0.92491,9e-05,6.95292]
[1780076170064,30.71,74123.37,50.3,0.925,9e-05,6.94676]
[1780076171071,30.71,74126.35,50.3,0.92528,9e-05,6.92725]
[1780076176109,30.71,74125.52,50.3,0.92521,9e-05,6.93266]
[1780076177851,30.71,74124.87,50.3,0.92514,9e-05,6.93691]
[1780076178129,30.71,74121.9,50.3,0.92487,9e-05,6.95632]
[1780076178920,30.71,74121.9,50.3,0.92487,9e-05,6.95632]
[1780076179136,30.71,74118.2,50.3,0.92452,9e-05,6.98055]
[1780076180143,30.71,74119.87,50.3,0.92468,9e-05,6.96955]
[1780076182157,30.71,74121.99,50.3,0.92488,9e-05,6.95552]
[1780076184347,30.71,74121.69,50.3,0.92485,9e-05,6.95741]
[1780076184441,30.71,74120.25,50.3,0.92472,9e-05,6.96675]
[1780076185184,30.71,74118.76,50.3,0.92458,9e-05,6.97652]
[1780076186554,30.71,74118.76,50.3,0.92458,9e-05,6.97652]
[1780076192233,30.71,74118.86,50.3,0.92464,9e-05,6.97077]
[1780076194248,30.71,74121.14,50.3,0.92485,9e-05,6.95572]
[1780076199282,30.71,74120.99,50.3,0.92484,9e-05,6.95649]
[1780076204322,30.71,74121.05,50.3,0.92485,9e-05,6.95588]
[1780076207343,30.71,74126.19,50.3,0.92533,9e-05,6.92216]
[1780076208350,30.71,74128.05,50.3,0.92551,9e-05,6.91003]
[1780076211372,30.71,74131.23,50.3,0.9258,9e-05,6.88942]
[1780076212379,30.71,74133.71,50.3,0.92603,9e-05,6.87335]
[1780076213022,30.71,74133.71,50.3,0.92603,9e-05,6.87335]
[1780076213459,30.71,74133.71,50.3,0.92603,9e-05,6.87335]
[1780076213528,30.71,74143.22,50.3,0.92691,9e-05,6.81173]
[1780076214393,30.71,74148.06,50.3,0.92735,9e-05,6.78062]
[1780076217414,30.71,74150.09,50.3,0.92754,9e-05,6.76718]
[1780076220420,30.71,74149.97,50.3,0.92754,9e-05,6.76738]
[1780076220435,30.71,74154.1,50.3,0.92792,9e-05,6.74047]
[1780076223399,30.71,74153.96,50.3,0.92791,9e-05,6.74088]
[1780076224468,30.71,74150.06,50.3,0.92755,9e-05,6.76664]
[1780076225475,30.71,74148.55,50.3,0.92741,9e-05,6.77666]
[1780076229503,30.71,74149.98,50.3,0.92752,9e-05,6.76844]
[1780076234538,30.71,74150.86,50.3,0.92763,9e-05,6.76133]
[1780076234978,30.71,74150.86,50.3,0.92763,9e-05,6.76133]
[1780076235545,30.71,74155.29,50.3,0.92803,9e-05,6.73306]
[1780076236552,30.71,74156.63,50.3,0.92814,9e-05,6.72476]
[1780076238506,30.71,74156.65,50.3,0.92814,9e-05,6.72497]
[1780076239573,30.71,74154.08,50.3,0.9279,9e-05,6.74162]
[1780076241199,30.71,74153.52,50.3,0.92786,9e-05,6.74497]
[1780076241591,30.71,74143.48,50.3,0.92693,9e-05,6.81011]
[1780076242598,30.71,74140.03,50.3,0.92661,9e-05,6.83266]
[1780076246106,30.71,74139.58,50.3,0.92656,9e-05,6.83606]
[1780076246626,30.71,74140.23,50.3,0.92662,9e-05,6.832]
[1780076247607,30.71,74140.23,50.3,0.92662,9e-05,6.832]
[1780076247633,30.71,74147.38,50.3,0.92728,9e-05,6.78588]
[1780076248640,30.71,74153.58,50.3,0.92784,9e-05,6.74611]
[1780076249647,30.71,74156.69,50.3,0.92812,9e-05,6.72639]
[1780076251661,30.71,74160.16,50.3,0.92848,9e-05,6.69912]
[1780076254528,30.71,74160.34,50.3,0.92851,9e-05,6.6976]
[1780076254682,30.71,74170.08,50.3,0.92939,9e-05,6.63506]
[1780076255445,30.71,74170.08,50.3,0.92939,9e-05,6.63506]
[1780076255689,30.71,74176.87,50.3,0.92999,9e-05,6.59169]
[1780076256696,30.71,74182.79,50.3,0.93052,9e-05,6.55406]
[1780076257703,30.71,74184.75,50.3,0.9307,9e-05,6.5412]
[1780076258668,30.71,74184.75,50.3,0.9307,9e-05,6.5412]
[1780076258691,30.71,74184.75,50.3,0.9307,9e-05,6.5412]
[1780076258711,30.71,74188.28,50.3,0.93101,9e-05,6.51892]
[1780076259718,30.71,74193.8,50.3,0.93149,9e-05,6.48415]
[1780076260725,30.71,74195.67,50.3,0.93165,9e-05,6.47253]
[1780076261732,30.71,74194.15,50.3,0.93152,9e-05,6.48229]
[1780076265974,30.71,74194.08,50.3,0.93151,9e-05,6.48322]
[1780076266614,30.71,74198.05,50.3,0.93185,9e-05,6.4586]
[1780076266767,30.71,74209.68,50.3,0.93286,9e-05,6.38564]
[1780076267774,30.71,74213.17,50.3,0.93315,9e-05,6.36417]
[1780076269426,30.71,74213.17,50.3,0.93315,9e-05,6.36417]
[1780076269537,30.71,74213.17,50.3,0.93315,9e-05,6.36417]
[1780076269638,30.71,74213.48,50.3,0.93318,9e-05,6.36201]
[1780076270344,30.71,74213.48,50.3,0.93318,9e-05,6.36201]
[1780076270466,30.71,74213.48,50.3,0.93318,9e-05,6.36201]
[1780076270564,30.71,74213.48,50.3,0.93318,9e-05,6.36201]
[1780076270662,30.71,74217.59,50.3,0.93353,9e-05,6.33632]
[1780076270787,30.71,74217.59,50.3,0.93353,9e-05,6.33632]
[1780076271545,30.71,74217.59,50.3,0.93353,9e-05,6.33632]
[1780076271747,30.71,74223.07,50.3,0.934,9e-05,6.30225]
[1780076274188,30.71,74223.89,50.3,0.93407,8e-05,6.29716]
[1780076274306,30.71,74223.56,50.3,0.93404,9e-05,6.29921]
[1780076274968,30.71,74223.56,50.3,0.93404,9e-05,6.29921]
[1780076275486,30.71,74223.56,50.3,0.93404,9e-05,6.29921]
[1780076275587,30.71,74217.94,50.3,0.93356,9e-05,6.33456]
[1780076276837,30.71,74219.08,50.3,0.93365,9e-05,6.3279]
[1780076281139,30.72,74219.24,50.3,0.93365,9e-05,6.32822]
[1780076281241,30.72,74217.13,50.3,0.93346,9e-05,6.3418]
[1780076282343,30.72,74217.13,50.3,0.93346,9e-05,6.3418]
[1780076282347,30.72,74219.91,50.3,0.93369,9e-05,6.32491]
[1780076284675,30.72,74219.27,50.3,0.93363,9e-05,6.32934]
[1780076284893,30.72,74219.43,50.3,0.93363,9e-05,6.32921]
[1780076285901,30.72,74224.6,50.3,0.93407,8e-05,6.29754]
[1780076286906,30.72,74226.62,50.3,0.93423,8e-05,6.28551]
[1780076287820,30.72,74226.62,50.3,0.93423,8e-05,6.28551]
[1780076287914,30.72,74221.13,50.3,0.93376,9e-05,6.32008]
[1780076288921,30.73,74218.09,50.3,0.93349,9e-05,6.33945]
[1780076290935,30.73,74216.71,50.3,0.93336,9e-05,6.34888]
[1780076291942,30.73,74213.33,50.3,0.93307,9e-05,6.37037]
[1780076294239,30.73,74213.58,50.3,0.93308,9e-05,6.36919]
[1780076294262,30.73,74217.75,50.3,0.93344,9e-05,6.34309]
[1780076294963,30.73,74223.35,50.3,0.93392,9e-05,6.30822]
[1780076295970,30.73,74225.09,50.3,0.93407,8e-05,6.29742]
[1780076301005,30.73,74224.99,50.3,0.93406,8e-05,6.29811]
[1780076303019,30.73,74226.6,50.3,0.9342,8e-05,6.28815]
[1780076308055,30.73,74227.28,50.3,0.93425,8e-05,6.28413]
[1780076313090,30.73,74226.31,50.3,0.9342,8e-05,6.28642]
[1780076318125,30.73,74226.57,50.3,0.9342,8e-05,6.28646]
[1780076323160,30.74,74226.73,50.3,0.93421,8e-05,6.28566]
[1780076328196,30.74,74224.12,50.3,0.93398,9e-05,6.30294]
[1780076330210,30.74,74225.86,50.3,0.93411,8e-05,6.2931]
[1780076331217,30.74,74227.53,50.3,0.93425,8e-05,6.28326]
[1780076336252,30.75,74227.49,50.3,0.93421,8e-05,6.28602]
[1780076339273,30.75,74226.02,50.3,0.93408,8e-05,6.29566]
[1780076344307,30.75,74225.68,50.3,0.93405,8e-05,6.29779]
[1780076347627,30.75,74226.06,50.3,0.93408,8e-05,6.29544]
[1780076347689,30.75,74225.0,50.3,0.93399,8e-05,6.30203]
[1780076348336,30.75,74220.14,50.3,0.93357,9e-05,6.33221]
[1780076349343,30.75,74218.5,50.3,0.93343,9e-05,6.34241]
[1780076352474,30.75,74218.73,50.3,0.93346,9e-05,6.34086]
[1780076352575,30.75,74219.04,50.3,0.93348,9e-05,6.33881]
[1780076353371,30.75,74224.94,50.3,0.93399,8e-05,6.30217]
[1780076355386,30.75,74222.5,50.3,0.93378,9e-05,6.31726]
[1780076356146,30.75,74222.5,50.3,0.93378,9e-05,6.31726]
[1780076356393,30.75,74221.34,50.3,0.93368,9e-05,6.32447]
[1780076360484,30.75,74221.14,50.3,0.93366,9e-05,6.32562]
[1780076360812,30.75,74221.14,50.3,0.93366,9e-05,6.32562]
[1780076360855,30.75,74221.0,50.3,0.93365,9e-05,6.32642]
[1780076363568,30.75,74221.82,50.3,0.93372,9e-05,6.32128]
[1780076363669,30.75,74221.82,50.3,0.93373,9e-05,6.32121]
[1780076364566,30.75,74221.82,50.3,0.93373,9e-05,6.32121]
[1780076364667,30.75,74221.16,50.3,0.93367,9e-05,6.32528]
[1780076366463,30.75,74224.4,50.3,0.93395,9e-05,6.30513]
[1780076369191,30.75,74225.09,50.3,0.93401,8e-05,6.30081]
[1780076369485,30.75,74222.03,50.3,0.93374,9e-05,6.3198]
[1780076370492,30.75,74220.52,50.3,0.93362,9e-05,6.32915]
[1780076371499,30.75,74219.04,50.3,0.93353,9e-05,6.33386]
[1780076372344,30.75,74219.04,50.3,0.93353,9e-05,6.33386]
[1780076372506,30.75,74219.95,50.3,0.93361,9e-05,6.32815]
[1780076374375,30.75,74220.75,50.3,0.93368,9e-05,6.32314]
[1780076374522,30.75,74220.63,50.3,0.93367,9e-05,6.32385]
[1780076376231,30.75,74220.29,50.3,0.93364,9e-05,6.32593]
[1780076376535,30.75,74220.52,50.3,0.93366,9e-05,6.32446]
[1780076377542,30.75,74223.01,50.3,0.93387,9e-05,6.30896]
[1780076382577,30.75,74225.61,50.3,0.9341,8e-05,6.29283]
[1780076384970,30.75,74225.84,50.3,0.93411,8e-05,6.29144]
[1780076385599,30.75,74219.0,50.3,0.93353,9e-05,6.33392]
[1780076386605,30.75,74216.33,50.3,0.9333,9e-05,6.35049]
[1780076391640,30.74,74216.43,50.3,0.93332,9e-05,6.34952]
[1780076393236,30.74,74216.38,50.3,0.93331,9e-05,6.34977]
[1780076393654,30.74,74208.87,50.3,0.93267,9e-05,6.39657]
[1780076394661,30.74,74206.19,50.3,0.93244,9e-05,6.4132]
[1780076401710,30.74,74207.31,50.3,0.93255,9e-05,6.40499]
[1780076402717,30.74,74209.12,50.3,0.93271,9e-05,6.3935]
[1780076404733,30.74,74213.3,50.3,0.93307,9e-05,6.3671]
[1780076405740,30.74,74208.35,50.3,0.93265,9e-05,6.39793]
[1780076408761,30.74,74203.8,50.3,0.93226,9e-05,6.42597]
[1780076409768,30.74,74202.31,50.3,0.93213,9e-05,6.43512]
[1780076414803,30.74,74201.23,50.3,0.93206,9e-05,6.44087]
[1780076417824,30.74,74205.42,50.3,0.93243,9e-05,6.41396]
[1780076418831,30.73,74211.21,50.3,0.93293,9e-05,6.37757]
[1780076419838,30.73,74212.88,50.3,0.93307,9e-05,6.36703]
[1780076424873,30.73,74214.03,50.3,0.93318,9e-05,6.35941]
[1780076429910,30.73,74213.79,50.3,0.93316,9e-05,6.36053]
[1780076430917,30.73,74212.3,50.3,0.93304,9e-05,6.36975]
[1780076431924,30.73,74210.67,50.3,0.93294,9e-05,6.37539]
[1780076437966,30.73,74207.57,50.3,0.93268,9e-05,6.39417]
[1780076440048,30.73,74207.36,50.3,0.93266,9e-05,6.39535]
[1780076440054,30.73,74207.36,50.3,0.93266,9e-05,6.39535]
[1780076440139,30.73,74198.39,50.3,0.93189,9e-05,6.45148]
[1780076441262,30.73,74198.39,50.3,0.93189,9e-05,6.45148]
[1780076441614,30.73,74193.21,50.3,0.93143,9e-05,6.48435]
[1780076441994,30.73,74181.65,50.3,0.93041,9e-05,6.55766]
[1780076443290,30.73,74180.67,50.3,0.93033,9e-05,6.56349]
[1780076449625,30.73,74180.61,50.3,0.93034,9e-05,6.56284]
[1780076450052,30.73,74174.59,50.3,0.9298,9e-05,6.60127]
[1780076451059,30.73,74171.62,50.3,0.92954,9e-05,6.61973]
[1780076452066,30.73,74170.56,50.3,0.92945,9e-05,6.626]
[1780076455087,30.72,74169.1,50.3,0.92934,9e-05,6.63381]
[1780076456094,30.72,74177.68,50.3,0.93012,9e-05,6.57863]
[1780076457101,30.72,74178.97,50.3,0.93024,9e-05,6.57]
[1780076460637,30.72,74179.62,50.3,0.93031,9e-05,6.56503]
[1780076460736,30.72,74178.04,50.3,0.93018,9e-05,6.57422]
[1780076461129,30.72,74180.09,50.3,0.93036,9e-05,6.5612]
[1780076462136,30.72,74184.42,50.3,0.93075,9e-05,6.53333]
[1780076463143,30.72,74187.53,50.3,0.93103,9e-05,6.51328]
[1780076464685,30.72,74187.53,50.3,0.93103,9e-05,6.51328]
[1780076464713,30.71,74187.5,50.3,0.93103,9e-05,6.5128]
[1780076465157,30.71,74181.59,50.3,0.93051,9e-05,6.55023]
[1780076466164,30.71,74178.7,50.3,0.93026,9e-05,6.56819]
[1780076471199,30.71,74178.98,50.3,0.93032,9e-05,6.56427]
[1780076472058,30.71,74178.98,50.3,0.93032,9e-05,6.56427]
[1780076472206,30.71,74179.21,50.3,0.93034,9e-05,6.56238]
[1780076473213,30.71,74182.94,50.3,0.93068,9e-05,6.5383]
[1780076477241,30.7,74184.43,50.3,0.93083,9e-05,6.52736]
[1780076482276,30.7,74185.23,50.3,0.93091,9e-05,6.52192]
[1780076487311,30.7,74184.55,50.3,0.93084,9e-05,6.52687]
[1780076489308,30.7,74183.91,50.3,0.93079,9e-05,6.53057]
[1780076489326,30.7,74182.87,50.3,0.9307,9e-05,6.5368]
[1780076490339,30.7,74178.39,50.3,0.93031,9e-05,6.56486]
[1780076491162,30.7,74178.39,50.3,0.93031,9e-05,6.56486]
[1780076491345,30.7,74169.0,50.3,0.92951,9e-05,6.62021]
[1780076492351,30.7,74165.16,50.3,0.92917,9e-05,6.64471]
[1780076494366,30.7,74157.88,50.3,0.92851,9e-05,6.69123]
[1780076495373,30.7,74155.35,50.3,0.92828,9e-05,6.70734]
[1780076499402,30.7,74163.43,50.3,0.92902,9e-05,6.65484]
[1780076500409,30.7,74166.94,50.3,0.92935,9e-05,6.63182]
[1780076503431,30.7,74169.7,50.3,0.92962,9e-05,6.61264]
[1780076504437,30.69,74171.0,50.3,0.92974,9e-05,6.60385]
[1780076508466,30.69,74169.59,50.3,0.92964,9e-05,6.61093]
[1780076513500,30.69,74170.21,50.3,0.92973,9e-05,6.60456]
[1780076518538,30.68,74170.72,50.3,0.92981,9e-05,6.59902]
[1780076522566,30.68,74168.66,50.3,0.92965,9e-05,6.61043]
[1780076526811,30.67,74168.55,50.3,0.92965,9e-05,6.6098]
[1780076526921,30.67,74170.94,50.3,0.92988,9e-05,6.59365]
[1780076527114,30.67,74170.94,50.3,0.92988,9e-05,6.59365]
[1780076527601,30.67,74179.42,50.3,0.93063,9e-05,6.53971]
[1780076528608,30.67,74181.99,50.3,0.93087,9e-05,6.52298]
[1780076529615,30.67,74183.12,50.3,0.93097,9e-05,6.51549]
[1780076530622,30.67,74184.92,50.3,0.93114,9e-05,6.50378]
[1780076534650,30.67,74186.08,50.3,0.93126,9e-05,6.49504]
[1780076535620,30.67,74186.08,50.3,0.93126,9e-05,6.49504]
[1780076535662,30.67,74188.33,50.3,0.93145,9e-05,6.48081]
[1780076536667,30.67,74193.75,50.3,0.93193,9e-05,6.44636]
[1780076538468,30.66,74194.71,50.3,0.93202,9e-05,6.43989]
[1780076538681,30.66,74192.74,50.3,0.93185,9e-05,6.4523]
[1780076539688,30.66,74189.65,50.3,0.93158,9e-05,6.47162]
[1780076540696,30.66,74188.15,50.3,0.93145,9e-05,6.4809]
[1780076543843,30.66,74187.54,50.3,0.93141,9e-05,6.48406]
[1780076543926,30.66,74186.23,50.3,0.9313,9e-05,6.4921]
[1780076544494,30.66,74186.23,50.3,0.9313,9e-05,6.4921]
[1780076544723,30.66,74182.64,50.3,0.93098,9e-05,6.51457]
[1780076547744,30.66,74185.21,50.3,0.93122,9e-05,6.49743]
[1780076548751,30.66,74186.85,50.3,0.93137,9e-05,6.48679]
[1780076552780,30.66,74188.7,50.3,0.93159,9e-05,6.46964]
[1780076558822,30.65,74189.98,50.3,0.93172,9e-05,6.46017]
[1780076563857,30.65,74189.42,50.3,0.9317,9e-05,6.46132]
[1780076564340,30.65,74189.42,50.3,0.9317,9e-05,6.46132]
[1780076565039,30.65,74189.42,50.3,0.9317,9e-05,6.46132]
[1780076564865,30.65,74185.86,50.3,0.9314,9e-05,6.48333]
[1780076565871,30.65,74184.98,50.3,0.93133,9e-05,6.48838]
[1780076570906,30.64,74183.9,50.3,0.93126,9e-05,6.4935]
[1780076571718,30.64,74183.9,50.3,0.93126,9e-05,6.4935]
[1780076571913,30.64,74184.61,50.3,0.93132,9e-05,6.48869]
[1780076573047,30.64,74184.61,50.3,0.93132,9e-05,6.48869]
[1780076572920,30.64,74181.44,50.3,0.93105,9e-05,6.50846]
[1780076573927,30.64,74182.79,50.3,0.93117,9e-05,6.49957]
[1780076576948,30.64,74185.89,50.3,0.93146,9e-05,6.47897]
[1780076580976,30.64,74184.53,50.3,0.93135,9e-05,6.4864]
[1780076586011,30.63,74184.84,50.3,0.9314,9e-05,6.48294]
[1780076588878,30.63,74185.23,50.3,0.93144,9e-05,6.47987]
[1780076589035,30.63,74183.46,50.3,0.93129,9e-05,6.49077]
[1780076589201,30.63,74183.46,50.3,0.93129,9e-05,6.49077]
[1780076590075,30.63,74183.46,50.3,0.93129,9e-05,6.49077]
[1780076590042,30.63,74178.97,50.3,0.9309,9e-05,6.51892]
[1780076591045,30.63,74178.97,50.3,0.9309,9e-05,6.51892]
[1780076591049,30.63,74181.81,50.3,0.93116,9e-05,6.50055]
[1780076592056,30.63,74180.67,50.3,0.93106,9e-05,6.50744]
[1780076598100,30.62,74180.35,50.3,0.93106,9e-05,6.50746]
[1780076601121,30.62,74175.15,50.3,0.93061,9e-05,6.53946]
[1780076602128,30.62,74169.94,50.3,0.93015,9e-05,6.57225]
[1780076603135,30.62,74165.25,50.3,0.92974,9e-05,6.60175]
[1780076604142,30.62,74161.78,50.3,0.92944,9e-05,6.62346]
[1780076605149,30.62,74163.0,50.3,0.92955,9e-05,6.61512]
[1780076606156,30.62,74164.45,50.3,0.92969,9e-05,6.60533]
[1780076608170,30.61,74162.28,50.3,0.92951,9e-05,6.61822]
[1780076610184,30.61,74159.7,50.3,0.92929,9e-05,6.6337]
[1780076615219,30.61,74159.61,50.3,0.92936,9e-05,6.62705]
[1780076616347,30.61,74159.61,50.3,0.92936,9e-05,6.62705]
[1780076617233,30.6,74156.74,50.3,0.92912,9e-05,6.64439]
[1780076618240,30.6,74153.78,50.3,0.92886,9e-05,6.66285]
[1780076624604,30.6,74153.73,50.3,0.92888,9e-05,6.66142]
[1780076625289,30.59,74160.62,50.3,0.92953,9e-05,6.6149]
[1780076626296,30.59,74163.23,50.3,0.92977,9e-05,6.59769]
[1780076630324,30.59,74161.84,50.3,0.92968,9e-05,6.60466]
[1780076633345,30.59,74163.86,50.3,0.92988,9e-05,6.59024]
[1780076634352,30.58,74166.57,50.3,0.93013,9e-05,6.57245]
[1780076639388,30.58,74164.05,50.3,0.92993,9e-05,6.58637]
[1780076640675,30.58,74164.05,50.3,0.92993,9e-05,6.58637]
[1780076640758,30.58,74161.28,50.3,0.92969,9e-05,6.60364]
[1780076641401,30.58,74158.51,50.3,0.92945,9e-05,6.62091]
[1780076642322,30.58,74158.51,50.3,0.92945,9e-05,6.62091]
[1780076643415,30.58,74160.69,50.3,0.92966,9e-05,6.60593]
[1780076644421,30.57,74162.46,50.3,0.92982,9e-05,6.59412]
[1780076645429,30.57,74160.91,50.3,0.92969,9e-05,6.60358]
[1780076650464,30.57,74160.94,50.3,0.92973,9e-05,6.60102]
[1780076655499,30.56,74161.33,50.3,0.92979,9e-05,6.59626]
[1780076658520,30.56,74165.4,50.3,0.93018,9e-05,6.5689]
[1780076660534,30.56,74162.25,50.3,0.9299,9e-05,6.58825]
[1780076661541,30.56,74160.36,50.3,0.92974,9e-05,6.59992]
[1780076662548,30.56,74158.78,50.3,0.9296,9e-05,6.60959]
[1780076665569,30.55,74159.93,50.3,0.92973,9e-05,6.60083]
[1780076666258,30.55,74159.93,50.3,0.92973,9e-05,6.60083]
[1780076667584,30.55,74156.87,50.3,0.92946,9e-05,6.61954]
[1780076668591,30.55,74154.35,50.3,0.92924,9e-05,6.63524]
[1780076670652,30.55,74154.23,50.3,0.92924,9e-05,6.63551]
[1780076670873,30.55,74154.23,50.3,0.92924,9e-05,6.63551]
[1780076671428,30.55,74153.26,50.3,0.92917,9e-05,6.64073]
[1780076671615,30.55,74147.2,50.3,0.92866,9e-05,6.67522]
[1780076672622,30.55,74141.06,50.3,0.92811,9e-05,6.7143]
[1780076675643,30.54,74138.78,50.3,0.92792,9e-05,6.72718]
[1780076676650,30.54,74134.39,50.3,0.92753,9e-05,6.755]
[1780076679679,30.54,74132.77,50.3,0.92741,9e-05,6.76349]
[1780076680685,30.54,74127.45,50.3,0.92692,9e-05,6.79741]
[1780076682699,30.53,74130.95,50.3,0.92727,9e-05,6.77318]
[1780076684078,30.53,74130.95,50.3,0.92727,9e-05,6.77318]
[1780076684161,30.53,74133.12,50.3,0.92749,9e-05,6.75759]
[1780076684228,30.53,74133.12,50.3,0.92749,9e-05,6.75759]
[1780076685082,30.53,74133.12,50.3,0.92749,9e-05,6.75759]
[1780076685086,30.53,74128.6,50.3,0.92708,9e-05,6.78628]
[1780076686727,30.53,74124.81,50.3,0.92674,9e-05,6.81023]
[1780076687447,30.53,74124.81,50.3,0.92674,9e-05,6.81023]
[1780076687506,30.53,74124.81,50.3,0.92674,9e-05,6.81023]
[1780076688076,30.52,74119.03,50.3,0.92621,9e-05,6.84723]
[1780076688993,30.52,74113.79,50.3,0.92573,9e-05,6.88077]
[1780076689773,30.52,74111.58,50.3,0.92553,9e-05,6.89491]
[1780076691518,30.52,74111.84,50.3,0.92556,9e-05,6.89279]
[1780076693801,30.52,74115.37,50.3,0.92591,9e-05,6.86851]
[1780076694631,30.52,74115.37,50.3,0.92591,9e-05,6.86851]
[1780076696016,30.52,74115.35,50.3,0.92591,9e-05,6.8683]
[1780076696822,30.52,74113.35,50.3,0.92574,9e-05,6.88024]
[1780076699300,30.51,74112.51,50.3,0.92568,9e-05,6.88402]
[1780076699842,30.51,74114.88,50.3,0.92592,9e-05,6.86759]
[1780076700935,30.51,74114.88,50.3,0.92592,9e-05,6.86759]
[1780076701080,30.51,74114.88,50.3,0.92592,9e-05,6.86759]
[1780076701164,30.49,74111.16,50.3,0.92571,9e-05,6.88238]
[1780076701857,30.49,74109.15,50.3,0.92552,9e-05,6.89558]
[1780076705885,30.45,74110.47,50.3,0.92587,9e-05,6.87083]
[1780076707899,30.45,74112.19,50.3,0.92608,9e-05,6.85633]
[1780076711630,30.45,74111.79,50.3,0.92605,9e-05,6.85813]
[1780076711927,30.45,74108.26,50.3,0.92572,9e-05,6.88105]
[1780076712934,30.44,74103.7,50.3,0.92533,9e-05,6.90802]
[1780076715955,30.44,74101.33,50.3,0.92512,9e-05,6.92262]
[1780076717969,30.43,74098.09,50.3,0.92483,0.0001,6.94328]
[1780076719167,30.43,74098.09,50.3,0.92483,0.0001,6.94328]
[1780076719213,30.43,74089.28,50.3,0.92399,0.0001,7.00123]
[1780076719590,30.43,74089.28,50.3,0.92399,0.0001,7.00123]
[1780076720008,30.43,74089.28,50.3,0.92399,0.0001,7.00123]
[1780076720033,30.43,74085.02,50.3,0.92359,0.0001,7.02905]
[1780076720686,30.43,74085.02,50.3,0.92359,0.0001,7.02905]
[1780076724177,30.42,74085.14,50.3,0.92368,0.0001,7.02251]
[1780076724200,30.41,74083.06,50.3,0.92356,0.0001,7.03073]
[1780076726026,30.4,74078.63,50.3,0.92322,0.0001,7.05442]
[1780076727033,30.38,74072.97,50.3,0.92275,0.0001,7.08665]
[1780076727461,30.38,74072.97,50.3,0.92275,0.0001,7.08665]
[1780076727471,30.38,74072.97,50.3,0.92275,0.0001,7.08665]
[1780076727574,30.38,74072.97,50.3,0.92275,0.0001,7.08665]
[1780076727760,30.38,74072.97,50.3,0.92275,0.0001,7.08665]
[1780076728159,30.37,74059.16,50.3,0.92148,0.0001,7.17327]
[1780076728616,30.37,74059.16,50.3,0.92148,0.0001,7.17327]
[1780076728678,30.37,74059.16,50.3,0.92148,0.0001,7.17327]
[1780076729048,30.37,74056.29,50.3,0.92123,0.0001,7.18994]
[1780076730094,30.35,74054.96,50.3,0.92121,0.0001,7.19135]
[1780076731062,30.33,74053.92,50.3,0.92126,0.0001,7.18618]
[1780076732069,30.32,74055.59,50.3,0.92154,0.0001,7.16751]
[1780076734083,30.29,74053.66,50.3,0.92155,0.0001,7.16655]
[1780076735090,30.27,74051.28,50.3,0.92141,0.0001,7.17568]
[1780076736097,30.26,74048.63,50.3,0.92125,0.0001,7.1866]
[1780076737104,30.24,74043.01,50.3,0.92079,0.0001,7.21755]
[1780076738267,30.21,74042.74,50.3,0.92096,0.0001,7.20633]
[1780076738296,30.21,74042.74,50.3,0.92096,0.0001,7.20633]
[1780076738935,30.21,74042.74,50.3,0.92096,0.0001,7.20633]
[1780076739118,30.2,74035.81,50.3,0.92038,0.0001,7.24522]
[1780076740125,30.18,74031.39,50.3,0.92005,0.0001,7.26737]
[1780076741132,30.16,74029.71,50.3,0.92,0.0001,7.27057]
[1780076742139,30.16,74026.83,50.3,0.91972,0.0001,7.28988]
[1780076742275,30.16,74026.83,50.3,0.91972,0.0001,7.28988]
[1780076743146,30.16,74016.86,50.3,0.91872,0.0001,7.35732]
[1780076744153,30.14,74014.88,50.3,0.91866,0.0001,7.36131]
[1780076745160,30.12,74018.23,50.3,0.91914,0.0001,7.32869]
[1780076745385,30.12,74018.23,50.3,0.91914,0.0001,7.32869]
[1780076746167,30.1,74020.98,50.3,0.91955,0.0001,7.30073]
[1780076748181,30.06,74022.5,50.3,0.91995,0.0001,7.27329]
[1780076749169,30.06,74022.5,50.3,0.91995,0.0001,7.27329]
[1780076749188,30.06,74030.22,50.3,0.92074,0.0001,7.21966]
[1780076750195,30.05,74031.4,50.3,0.92097,0.0001,7.20426]
[1780076751273,30.04,74038.97,50.3,0.92174,0.0001,7.15198]
[1780076752209,30.04,74041.76,50.3,0.92202,0.0001,7.13239]
[1780076753216,30.03,74045.94,50.3,0.92252,0.0001,7.0981]
[1780076753533,30.03,74045.94,50.3,0.92252,0.0001,7.0981]
[1780076754231,30.02,74034.97,50.3,0.92151,0.0001,7.16726]
[1780076755235,30.02,74034.95,50.3,0.92153,0.0001,7.16572]
[1780076757249,29.99,74032.94,50.3,0.92151,0.0001,7.16675]
[1780076757880,29.99,74032.94,50.3,0.92151,0.0001,7.16675]
[1780076758889,29.98,74032.38,50.3,0.92155,0.0001,7.16426]
[1780076758981,29.98,74032.38,50.3,0.92155,0.0001,7.16426]
[1780076760270,29.95,74033.78,50.3,0.92187,0.0001,7.14242]
[1780076761277,29.94,74036.11,50.3,0.92218,0.0001,7.12069]
[1780076761783,29.94,74036.11,50.3,0.92218,0.0001,7.12069]
[1780076762282,29.94,74036.11,50.3,0.92218,0.0001,7.12069]
[1780076762284,29.93,74039.3,50.3,0.92258,0.0001,7.0935]
[1780076763291,29.91,74043.57,50.3,0.92307,0.0001,7.05945]
[1780076768326,29.91,74046.59,50.3,0.9234,0.0001,7.03677]
[1780076770545,29.91,74049.36,50.3,0.92369,0.0001,7.01721]
[1780076771347,29.91,74051.87,50.3,0.92394,0.0001,6.99987]
[1780076772355,29.91,74048.17,50.3,0.92358,0.0001,7.02455]
[1780076773362,29.91,74046.39,50.3,0.92341,0.0001,7.03623]
[1780076777785,29.9,74045.75,50.3,0.92336,0.0001,7.03937]
[1780076778523,29.9,74045.78,50.3,0.92337,0.0001,7.03877]
[1780076778541,29.9,74032.18,50.3,0.92202,0.0001,7.13132]
[1780076779557,29.9,74032.18,50.3,0.92202,0.0001,7.13132]
[1780076779785,29.9,74032.18,50.3,0.92202,0.0001,7.13132]
[1780076779828,29.9,74032.3,50.3,0.92205,0.0001,7.12988]
[1780076780413,29.9,74039.05,50.3,0.92272,0.0001,7.08385]
[1780076781420,29.9,74041.54,50.3,0.92296,0.0001,7.06693]
[1780076782427,29.9,74043.79,50.3,0.92319,0.0001,7.05122]
[1780076787462,29.9,74046.75,50.3,0.92349,0.0001,7.03051]
[1780076788847,29.9,74050.32,50.3,0.92384,0.0001,7.00644]
[1780076789476,29.9,74052.83,50.3,0.92408,0.0001,6.9896]
[1780076790507,29.9,74052.83,50.3,0.92408,0.0001,6.9896]
[1780076790573,29.9,74052.83,50.3,0.92408,0.0001,6.9896]
[1780076790851,29.9,74052.83,50.3,0.92408,0.0001,6.9896]
[1780076791490,29.9,74061.32,50.3,0.92496,0.0001,6.92763]
[1780076792561,29.9,74061.32,50.3,0.92496,0.0001,6.92763]
[1780076793517,29.9,74056.4,50.3,0.92449,0.0001,6.9603]
[1780076795531,29.9,74054.8,50.3,0.92434,0.0001,6.97053]
[1780076800566,29.9,74053.88,50.3,0.92424,0.0001,6.97721]
[1780076801573,29.9,74050.79,50.3,0.92394,0.0001,6.99826]
[1780076802580,29.9,74049.56,50.3,0.92381,0.0001,7.00672]
[1780076806608,29.9,74045.89,50.3,0.92345,0.0001,7.03205]
[1780076811811,29.9,74045.44,50.3,0.9234,0.0001,7.03543]
[1780076812650,29.9,74041.78,50.3,0.92303,0.0001,7.06042]
[1780076813657,29.9,74039.86,50.3,0.92284,0.0001,7.0735]
[1780076814664,29.9,74038.49,50.3,0.92271,0.0001,7.08282]
[1780076815671,29.9,74036.82,50.3,0.92254,0.0001,7.09418]
[1780076820692,29.9,74037.83,50.3,0.92265,0.0001,7.08717]
[1780076820706,29.9,74034.58,50.3,0.92232,0.0001,7.10926]
[1780076821713,29.9,74031.36,50.3,0.922,0.0001,7.13113]
[1780076822609,29.9,74031.36,50.3,0.922,0.0001,7.13113]
[1780076822720,29.9,74029.24,50.3,0.92181,0.0001,7.14449]
[1780076824480,29.89,74029.64,50.3,0.92187,0.0001,7.14043]
[1780076825937,29.89,74029.76,50.3,0.9219,0.0001,7.13832]
[1780076825972,29.89,74030.61,50.3,0.922,0.0001,7.13126]
[1780076827128,29.89,74030.61,50.3,0.922,0.0001,7.13126]
[1780076827220,29.89,74030.31,50.3,0.92197,0.0001,7.13307]
[1780076827756,29.89,74034.11,50.3,0.92235,0.0001,7.10715]
[1780076828762,29.89,74036.96,50.3,0.92264,0.0001,7.08766]
[1780076833797,29.89,74037.06,50.3,0.92265,0.0001,7.08675]
[1780076837721,29.89,74037.08,50.3,0.92265,0.0001,7.08647]
[1780076837825,29.89,74035.63,50.3,0.92251,0.0001,7.09629]
[1780076838832,29.89,74029.74,50.3,0.92193,0.0001,7.13639]
[1780076841852,29.88,74021.9,50.3,0.92116,0.0001,7.18847]
[1780076842860,29.88,74021.85,50.3,0.92116,0.0001,7.18859]
[1780076844874,29.88,74016.93,50.3,0.9207,0.0001,7.21994]
[1780076845881,29.88,74014.87,50.3,0.92049,0.0001,7.23389]
[1780076846606,29.88,74014.87,50.3,0.92049,0.0001,7.23389]
[1780076848062,29.86,74014.16,50.3,0.92053,0.0001,7.23144]
[1780076848182,29.86,74014.16,50.3,0.92053,0.0001,7.23144]
[1780076848265,29.85,74011.56,50.3,0.92034,0.0001,7.24389]
[1780076848480,29.85,74011.56,50.3,0.92034,0.0001,7.24389]
[1780076853937,29.83,74010.05,50.3,0.92041,0.0001,7.23742]
[1780076856958,29.82,74013.66,50.3,0.92079,0.0001,7.21172]
[1780076859979,29.8,74015.08,50.3,0.92111,0.0001,7.19009]
[1780076860988,29.79,74017.97,50.3,0.92143,0.0001,7.16809]
[1780076861995,29.78,74019.94,50.3,0.92172,0.0001,7.14793]
[1780076863310,29.78,74019.94,50.3,0.92172,0.0001,7.14793]
[1780076863413,29.77,74023.35,50.3,0.92216,0.0001,7.11777]
[1780076863509,29.77,74023.35,50.3,0.92216,0.0001,7.11777]
[1780076863588,29.77,74023.35,50.3,0.92216,0.0001,7.11777]
[1780076864014,29.77,74026.44,50.3,0.92247,0.0001,7.09662]
[1780076867424,29.76,74026.3,50.3,0.92247,0.0001,7.09651]
[1780076869047,29.76,74023.72,50.3,0.92224,0.0001,7.1126]
[1780076875089,29.76,74023.37,50.3,0.92224,0.0001,7.1127]
[1780076877114,29.76,74023.4,50.3,0.92224,0.0001,7.11243]
[1780076877216,29.76,74023.04,50.3,0.92221,0.0001,7.11476]
[1780076878114,29.76,74026.12,50.3,0.92251,0.0001,7.09367]
[1780076881609,29.76,74026.3,50.3,0.92253,0.0001,7.09233]
[1780076882142,29.76,74025.41,50.3,0.92245,0.0001,7.09831]
[1780076883149,29.75,74019.54,50.3,0.92186,0.0001,7.13848]
[1780076884156,29.75,74018.19,50.3,0.92172,0.0001,7.14764]
[1780076885292,29.75,74018.19,50.3,0.92172,0.0001,7.14764]
[1780076886170,29.75,74016.62,50.3,0.92157,0.0001,7.15817]
[1780076887177,29.75,74014.85,50.3,0.92139,0.0001,7.1702]
[1780076892212,29.75,74014.62,50.3,0.92138,0.0001,7.17098]
[1780076897247,29.73,74012.67,50.3,0.92137,0.0001,7.17159]
[1780076899261,29.7,74008.83,50.3,0.92116,0.0001,7.18573]
[1780076900046,29.7,74008.83,50.3,0.92116,0.0001,7.18573]
[1780076900269,29.69,74007.19,50.3,0.92109,0.0001,7.1907]
[1780076901275,29.67,74001.47,50.3,0.9206,0.0001,7.22387]
[1780076905303,29.62,74000.27,50.3,0.92086,0.0001,7.20538]
[1780076907163,29.6,73999.34,50.3,0.92086,0.0001,7.20541]
[1780076907366,29.59,73997.72,50.3,0.92079,0.0001,7.21025]
[1780076908324,29.59,73993.97,50.3,0.92041,0.0001,7.23611]
[1780076913359,29.59,73993.22,50.3,0.92039,0.0001,7.23557]
[1780076916913,29.59,73992.43,50.3,0.92032,0.0001,7.2404]
[1780076917441,29.59,73992.43,50.3,0.92032,0.0001,7.2404]
[1780076917387,29.59,73991.38,50.3,0.92022,0.0001,7.24748]
[1780076918394,29.58,73988.68,50.3,0.91994,0.0001,7.26604]
[1780076923428,29.58,73988.29,50.3,0.91992,0.0001,7.26743]
[1780076924436,29.58,73987.11,50.3,0.9198,0.0001,7.27539]
[1780076924682,29.58,73987.11,50.3,0.9198,0.0001,7.27539]
[1780076925443,29.58,73988.98,50.3,0.92,0.0001,7.26209]
[1780076926237,29.58,73988.98,50.3,0.92,0.0001,7.26209]
[1780076926450,29.58,73988.94,50.3,0.92,0.0001,7.26211]
[1780076928464,29.58,73983.69,50.3,0.91947,0.0001,7.29819]
[1780076931485,29.58,73985.97,50.3,0.91972,0.0001,7.28134]
[1780076931613,29.58,73985.97,50.3,0.91972,0.0001,7.28134]
[1780076933177,29.58,73985.97,50.3,0.91972,0.0001,7.28134]
[1780076933278,29.58,73989.94,50.3,0.92013,0.0001,7.25315]
[1780076933677,29.58,73998.07,50.3,0.92096,0.0001,7.19667]
[1780076935514,29.58,73996.75,50.3,0.92083,0.0001,7.20551]
[1780076936928,29.58,73996.75,50.3,0.92083,0.0001,7.20551]
[1780076937022,29.58,73993.36,50.3,0.92049,0.0001,7.22888]
[1780076942569,29.57,73992.79,50.3,0.92045,0.0001,7.23157]
[1780076944309,29.57,73992.79,50.3,0.92045,0.0001,7.23157]
[1780076944410,29.57,73992.7,50.3,0.92045,0.0001,7.23178]
[1780076945055,29.57,73990.43,50.3,0.92021,0.0001,7.24756]
[1780076945590,29.57,73987.57,50.3,0.91992,0.0001,7.26724]
[1780076946598,29.57,73979.71,50.3,0.91911,0.0001,7.32185]
[1780076948424,29.57,73979.26,50.3,0.91908,0.0001,7.32429]
[1780076948612,29.57,73975.49,50.3,0.91869,0.0001,7.35068]
[1780076952640,29.57,73970.52,50.3,0.91819,0.0001,7.38396]
[1780076955660,29.56,73965.41,50.3,0.91767,0.00011,7.41853]
[1780076959800,29.56,73964.74,50.3,0.91763,0.00011,7.42175]
[1780076959873,29.56,73964.74,50.3,0.91763,0.00011,7.42175]
[1780076960696,29.56,73960.95,50.3,0.91724,0.00011,7.44746]
[1780076962710,29.56,73959.2,50.3,0.91707,0.00011,7.45874]
[1780076968752,29.55,73958.61,50.3,0.91706,0.00011,7.45964]
[1780076969759,29.55,73957.21,50.3,0.91692,0.00011,7.46898]
[1780076971098,29.55,73957.21,50.3,0.91692,0.00011,7.46898]
[1780076971189,29.55,73954.08,50.3,0.91664,0.00011,7.48585]
[1780076971773,29.55,73950.97,50.3,0.91632,0.00011,7.50729]
[1780076973338,29.55,73950.97,50.3,0.91632,0.00011,7.50729]
[1780076973344,29.55,73950.97,50.3,0.91632,0.00011,7.50729]
[1780076973412,29.54,73947.53,50.3,0.91597,0.00011,7.53043]
[1780076973789,29.54,73942.86,50.3,0.91547,0.00011,7.5636]
[1780076974796,29.54,73940.53,50.3,0.91523,0.00011,7.57949]
[1780076976219,29.54,73940.53,50.3,0.91523,0.00011,7.57949]
[1780076976320,29.54,73940.75,50.3,0.91527,0.00011,7.57651]
[1780076977072,29.54,73948.28,50.3,0.91608,0.00011,7.523]
[1780076978824,29.52,73947.66,50.3,0.91611,0.00011,7.52078]
[1780076979831,29.51,73945.9,50.3,0.91601,0.00011,7.52723]
[1780076980671,29.51,73945.9,50.3,0.91601,0.00011,7.52723]
[1780076980838,29.5,73945.33,50.3,0.91604,0.00011,7.5252]
[1780076982852,29.47,73944.06,50.3,0.91608,0.00011,7.52232]
[1780076985873,29.44,73942.36,50.3,0.91616,0.00011,7.51718]
[1780076986880,29.43,73939.57,50.3,0.91594,0.00011,7.53135]
[1780076988894,29.4,73938.4,50.3,0.91599,0.00011,7.52795]
[1780076990637,29.39,73939.23,50.3,0.91617,0.00011,7.51623]
[1780076990770,29.39,73939.23,50.3,0.91617,0.00011,7.51623]
[1780076994470,29.37,73940.52,50.3,0.91648,0.00011,7.49548]
[1780076994488,29.36,73941.24,50.3,0.91657,0.00011,7.48931]
[1780076994936,29.36,73947.46,50.3,0.91723,0.00011,7.44507]
[1780076995944,29.36,73950.04,50.3,0.91751,0.00011,7.42632]
[1780076999901,29.36,73949.27,50.3,0.91745,0.00011,7.43054]
[1780077000263,29.36,73949.27,50.3,0.91745,0.00011,7.43054]
[1780077000320,29.36,73946.33,50.3,0.91714,0.00011,7.451]
[1780077000979,29.36,73950.82,50.3,0.91763,0.00011,7.41868]
[1780077001986,29.36,73952.29,50.3,0.91779,0.00011,7.40786]
[1780077002993,29.36,73949.85,50.3,0.91753,0.00011,7.42479]
[1780077004314,29.36,73949.85,50.3,0.91753,0.00011,7.42479]
[1780077004388,29.35,73947.23,50.3,0.91727,0.00011,7.44256]
[1780077004997,29.35,73947.23,50.3,0.91727,0.00011,7.44256]
[1780077005007,29.35,73946.15,50.3,0.91715,0.00011,7.45023]
[1780077006366,29.35,73946.15,50.3,0.91715,0.00011,7.45023]
[1780077006485,29.35,73945.86,50.3,0.91714,0.00011,7.45142]
[1780077007023,29.35,73938.41,50.3,0.91634,0.00011,7.50446]
[1780077008028,29.35,73934.86,50.3,0.91596,0.00011,7.52928]
[1780077011163,29.35,73932.1,50.3,0.91569,0.00011,7.54737]
[1780077012070,29.35,73929.83,50.3,0.91545,0.00011,7.56304]
[1780077013074,29.35,73936.39,50.3,0.91617,0.00011,7.51554]
[1780077014575,29.34,73934.16,50.3,0.91594,0.00011,7.53095]
[1780077015088,29.34,73925.72,50.3,0.91503,0.00011,7.59083]
[1780077016523,29.34,73925.72,50.3,0.91503,0.00011,7.59083]
[1780077016580,29.34,73925.72,50.3,0.91503,0.00011,7.59083]
[1780077016503,29.34,73920.63,50.3,0.9145,0.00011,7.62614]
[1780077017405,29.34,73917.2,50.3,0.91413,0.00011,7.65013]
[1780077018109,29.34,73911.1,50.3,0.91346,0.00011,7.69411]
[1780077018943,29.34,73911.1,50.3,0.91346,0.00011,7.69411]
[1780077018953,29.34,73911.1,50.3,0.91346,0.00011,7.69411]
[1780077019060,29.34,73911.1,50.3,0.91346,0.00011,7.69411]
[1780077019121,29.34,73904.56,50.3,0.91275,0.00011,7.74067]
[1780077020521,29.33,73891.79,50.3,0.91135,0.00011,7.83173]
[1780077020804,29.33,73891.79,50.3,0.91135,0.00011,7.83173]
[1780077021398,29.33,73891.79,50.3,0.91135,0.00011,7.83173]
[1780077021514,29.33,73887.43,50.3,0.91087,0.00011,7.86295]
[1780077022212,29.33,73887.43,50.3,0.91087,0.00011,7.86295]
[1780077022268,29.33,73899.47,50.3,0.91222,0.00011,7.77537]
[1780077023255,29.33,73899.47,50.3,0.91222,0.00011,7.77537]
[1780077023482,29.33,73899.47,50.3,0.91222,0.00011,7.77537]
[1780077023555,29.33,73895.03,50.3,0.91175,0.00011,7.80568]
[1780077024156,29.33,73890.42,50.3,0.91124,0.00011,7.83922]
[1780077025163,29.33,73885.37,50.3,0.91068,0.00011,7.87509]
[1780077027177,29.33,73884.74,50.3,0.91063,0.00011,7.87851]
[1780077028184,29.32,73883.3,50.3,0.91047,0.00011,7.88841]
[1780077029307,29.32,73883.3,50.3,0.91047,0.00011,7.88841]
[1780077029321,29.32,73888.17,50.3,0.91103,0.00011,7.85224]
[1780077029833,29.32,73888.17,50.3,0.91103,0.00011,7.85224]
[1780077030208,29.32,73896.11,50.3,0.91193,0.00011,7.79382]
[1780077032222,29.32,73896.1,50.3,0.91201,0.00011,7.78716]
[1780077033229,29.32,73891.18,50.3,0.91147,0.00011,7.82202]
[1780077034439,29.32,73891.18,50.3,0.91147,0.00011,7.82202]
[1780077034547,29.31,73884.09,50.3,0.91068,0.00011,7.87323]
[1780077035332,29.31,73884.09,50.3,0.91068,0.00011,7.87323]
[1780077035416,29.31,73879.62,50.3,0.91018,0.00011,7.90535]
[1780077035900,29.31,73879.62,50.3,0.91018,0.00011,7.90535]
[1780077035938,29.31,73879.62,50.3,0.91018,0.00011,7.90535]
[1780077036250,29.31,73876.96,50.3,0.90989,0.00011,7.9242]
[1780077036804,29.31,73876.96,50.3,0.90989,0.00011,7.9242]
[1780077037257,29.31,73877.51,50.3,0.90996,0.00011,7.9195]
[1780077038265,29.31,73878.88,50.3,0.91013,0.00011,7.90878]
[1780077039271,29.31,73886.28,50.3,0.91098,0.00011,7.85402]
[1780077041285,29.3,73887.93,50.3,0.91118,0.00011,7.84074]
[1780077046320,29.3,73888.5,50.3,0.91129,0.00011,7.83375]
[1780077048334,29.3,73887.24,50.3,0.91116,0.00011,7.84182]
[1780077049341,29.3,73884.12,50.3,0.91082,0.00011,7.86404]
[1780077050349,29.29,73888.49,50.3,0.91132,0.00011,7.83158]
[1780077051356,29.29,73887.06,50.3,0.91117,0.00011,7.84141]
[1780077056391,29.29,73886.14,50.3,0.91112,0.00011,7.84474]
[1780077059413,29.28,73891.5,50.3,0.91176,0.00011,7.8031]
[1780077060419,29.28,73893.73,50.3,0.91201,0.00011,7.78687]
[1780077060998,29.28,73893.73,50.3,0.91201,0.00011,7.78687]
[1780077061602,29.28,73903.91,50.3,0.91317,0.00011,7.71112]
[1780077063440,29.24,73903.97,50.3,0.91342,0.00011,7.69489]
[1780077066389,29.23,73905.22,50.3,0.91367,0.00011,7.67814]
[1780077066461,29.21,73911.6,50.3,0.91448,0.00011,7.62444]
[1780077067721,29.21,73911.6,50.3,0.91448,0.00011,7.62444]
[1780077067469,29.21,73918.92,50.3,0.91529,0.00011,7.57166]
[1780077068484,29.21,73927.57,50.3,0.91622,0.00011,7.50951]
[1780077069674,29.2,73930.06,50.3,0.9166,0.00011,7.48436]
[1780077070676,29.2,73931.06,50.3,0.91672,0.00011,7.47672]
[1780077071391,29.2,73931.06,50.3,0.91672,0.00011,7.47672]
[1780077071521,29.2,73937.56,50.3,0.91741,0.00011,7.43025]
[1780077072256,29.2,73937.56,50.3,0.91741,0.00011,7.43025]
[1780077072524,29.19,73941.08,50.3,0.9178,0.00011,7.40433]
[1780077073784,29.19,73955.17,50.3,0.91929,0.00011,7.30392]
[1780077074539,29.19,73954.71,50.3,0.91925,0.00011,7.307]
[1780077075546,29.19,73950.68,50.3,0.91883,0.00011,7.33539]
[1780077077267,29.19,73950.03,50.3,0.91876,0.00011,7.33978]
[1780077077699,29.19,73960.56,50.3,0.91987,0.0001,7.26501]
[1780077078551,29.19,73960.56,50.3,0.91987,0.0001,7.26501]
[1780077078567,29.19,73961.77,50.3,0.92,0.0001,7.25636]
[1780077079574,29.19,73956.38,50.3,0.91944,0.0001,7.29435]
[1780077081588,29.19,73954.04,50.3,0.9192,0.00011,7.31059]
[1780077085616,29.19,73952.76,50.3,0.91907,0.00011,7.31894]
[1780077089645,29.19,73954.1,50.3,0.91922,0.00011,7.3087]
[1780077090652,29.19,73955.94,50.3,0.91942,0.0001,7.2955]
[1780077094829,29.19,73955.44,50.3,0.91942,0.0001,7.29391]
[1780077094684,29.19,73954.07,50.3,0.91928,0.00011,7.30346]
[1780077095361,29.19,73954.07,50.3,0.91928,0.00011,7.30346]
[1780077095691,29.19,73951.73,50.3,0.91903,0.00011,7.31988]
[1780077096698,29.19,73954.81,50.3,0.91936,0.00011,7.29786]
[1780077098712,29.18,73956.8,50.3,0.91957,0.0001,7.28347]
[1780077099376,29.18,73956.8,50.3,0.91957,0.0001,7.28347]
[1780077099719,29.18,73950.31,50.3,0.91889,0.00011,7.3293]
[1780077100138,29.18,73950.31,50.3,0.91889,0.00011,7.3293]
[1780077100726,29.18,73948.82,50.3,0.91874,0.00011,7.33967]
[1780077102740,29.18,73950.63,50.3,0.91894,0.00011,7.32639]
[1780077103747,29.18,73952.54,50.3,0.91914,0.00011,7.31265]
[1780077105761,29.18,73954.57,50.3,0.91936,0.00011,7.29791]
[1780077107023,29.18,73954.87,50.3,0.91939,0.00011,7.29564]
[1780077107695,29.18,73954.87,50.3,0.91939,0.00011,7.29564]
[1780077107775,29.18,73959.36,50.3,0.91986,0.0001,7.26373]
[1780077108773,29.18,73959.36,50.3,0.91986,0.0001,7.26373]
[1780077108782,29.18,73959.64,50.3,0.9199,0.0001,7.26165]
[1780077110625,29.18,73958.7,50.3,0.9198,0.0001,7.26819]
[1780077110796,29.18,73959.4,50.3,0.91987,0.0001,7.26314]
[1780077111802,29.18,73960.58,50.3,0.92,0.0001,7.2547]
[1780077116838,29.18,73960.6,50.3,0.92001,0.0001,7.25409]
[1780077117909,29.18,73961.19,50.3,0.92007,0.0001,7.24983]
[1780077118854,29.18,73967.81,50.3,0.92076,0.0001,7.20309]
[1780077119771,29.18,73967.81,50.3,0.92076,0.0001,7.20309]
[1780077119812,29.18,73967.81,50.3,0.92076,0.0001,7.20309]
[1780077120138,29.18,73967.81,50.3,0.92076,0.0001,7.20309]
[1780077120215,29.18,73966.03,50.3,0.92058,0.0001,7.2156]
[1780077120884,29.18,73952.48,50.3,0.91916,0.00011,7.31128]
[1780077121881,29.18,73948.83,50.3,0.91878,0.00011,7.33699]
[1780077123844,29.18,73948.83,50.3,0.91878,0.00011,7.33699]
[1780077122888,29.18,73950.73,50.3,0.91898,0.00011,7.32327]
[1780077123896,29.18,73952.01,50.3,0.91912,0.00011,7.31399]
[1780077126922,29.18,73950.19,50.3,0.91894,0.00011,7.32632]
[1780077129383,29.18,73950.18,50.3,0.91894,0.00011,7.32618]
[1780077129485,29.18,73950.18,50.3,0.91894,0.00011,7.32576]
[1780077129943,29.18,73948.39,50.3,0.91876,0.00011,7.33846]
[1780077131381,29.18,73948.39,50.3,0.91876,0.00011,7.33846]
[1780077131482,29.17,73947.48,50.3,0.91867,0.00011,7.34446]
[1780077131985,29.17,73947.48,50.3,0.91867,0.00011,7.34446]
[1780077132964,29.17,73950.48,50.3,0.91899,0.00011,7.32293]
[1780077133971,29.17,73952.53,50.3,0.91921,0.00011,7.3082]
[1780077139005,29.17,73951.83,50.3,0.91914,0.00011,7.31226]
[1780077144042,29.17,73952.39,50.3,0.91922,0.00011,7.30741]
[1780077145049,29.17,73949.87,50.3,0.91895,0.00011,7.32512]
[1780077148071,29.17,73956.44,50.3,0.91965,0.0001,7.278]
[1780077152086,29.17,73957.4,50.3,0.9198,0.0001,7.26612]
[1780077152456,29.17,73957.4,50.3,0.9198,0.0001,7.26612]
[1780077152552,29.17,73957.41,50.3,0.91981,0.0001,7.26583]
[1780077153109,29.17,73963.32,50.3,0.92043,0.0001,7.22411]
[1780077154116,29.17,73965.81,50.3,0.92069,0.0001,7.20646]
[1780077155123,29.17,73974.43,50.3,0.92158,0.0001,7.14585]
[1780077156130,29.17,73973.3,50.3,0.92146,0.0001,7.15376]
[1780077157137,29.17,73972.14,50.3,0.92134,0.0001,7.16198]
[1780077160158,29.17,73973.38,50.3,0.92147,0.0001,7.15344]
[1780077161165,29.17,73974.88,50.3,0.92162,0.0001,7.14298]
[1780077163260,29.17,73977.31,50.3,0.92187,0.0001,7.12617]
[1780077165193,29.17,73974.37,50.3,0.92156,0.0001,7.14688]
[1780077166200,29.17,73971.69,50.3,0.92128,0.0001,7.16579]
[1780077168214,29.17,73969.62,50.3,0.92107,0.0001,7.18044]
[1780077170228,29.17,73967.46,50.3,0.92084,0.0001,7.1957]
[1780077175264,29.17,73966.99,50.3,0.9208,0.0001,7.19901]
[1780077179291,29.17,73965.33,50.3,0.92062,0.0001,7.21068]
[1780077180243,29.17,73965.33,50.3,0.92062,0.0001,7.21068]
[1780077181313,29.17,73958.04,50.3,0.91986,0.0001,7.26206]
[1780077182422,29.17,73958.04,50.3,0.91986,0.0001,7.26206]
[1780077182479,29.17,73958.01,50.3,0.91986,0.0001,7.26217]
[1780077183327,29.17,73962.63,50.3,0.92035,0.0001,7.22945]
[1780077188565,29.17,73963.19,50.3,0.92041,0.0001,7.22528]
[1780077191179,29.17,73963.17,50.3,0.92041,0.0001,7.22528]
[1780077191286,29.17,73963.17,50.3,0.92041,0.0001,7.22528]
[1780077191386,29.17,73961.87,50.3,0.92027,0.0001,7.23439]
[1780077193510,29.17,73961.36,50.3,0.92022,0.0001,7.23792]
[1780077194095,29.17,73961.27,50.3,0.92021,0.0001,7.23848]
[1780077194407,29.17,73952.14,50.3,0.91926,0.00011,7.30297]
[1780077195092,29.17,73952.14,50.3,0.91926,0.00011,7.30297]
[1780077195414,29.17,73943.09,50.3,0.9183,0.00011,7.36707]
[1780077196138,29.17,73943.09,50.3,0.9183,0.00011,7.36707]
[1780077196685,29.17,73936.98,50.3,0.91766,0.00011,7.41035]
[1780077197428,29.17,73934.34,50.3,0.91738,0.00011,7.42887]
[1780077198435,29.16,73930.64,50.3,0.91699,0.00011,7.45497]
[1780077199972,29.16,73930.31,50.3,0.91696,0.00011,7.45693]
[1780077200265,29.16,73930.31,50.3,0.91696,0.00011,7.45693]
[1780077200449,29.16,73928.44,50.3,0.91676,0.00011,7.46991]
[1780077201831,29.16,73928.44,50.3,0.91676,0.00011,7.46991]
[1780077201857,29.16,73928.44,50.3,0.91676,0.00011,7.46991]
[1780077201933,29.16,73926.7,50.3,0.91658,0.00011,7.48196]
[1780077202463,29.16,73920.99,50.3,0.91597,0.00011,7.52252]
[1780077203470,29.16,73919.73,50.3,0.91584,0.00011,7.53107]
[1780077204545,29.16,73919.73,50.3,0.91584,0.00011,7.53107]
[1780077204773,29.16,73919.73,50.3,0.91584,0.00011,7.53107]
[1780077205484,29.16,73918.04,50.3,0.91567,0.00011,7.54219]
[1780077206634,29.16,73918.04,50.3,0.91567,0.00011,7.54219]
[1780077206783,29.16,73918.01,50.3,0.91568,0.00011,7.54187]
[1780077207498,29.16,73918.68,50.3,0.91576,0.00011,7.53651]
[1780077210408,29.15,73918.77,50.3,0.91578,0.00011,7.53482]
[1780077210519,29.15,73917.79,50.3,0.91569,0.00011,7.54136]
[1780077211526,29.15,73916.03,50.3,0.91555,0.00011,7.54879]
[1780077212533,29.15,73914.77,50.3,0.91542,0.00011,7.55733]
[1780077217568,29.14,73914.34,50.3,0.91541,0.00011,7.55772]
[1780077219968,29.14,73914.58,50.3,0.91545,0.00011,7.55545]
[1780077229652,29.13,73914.11,50.3,0.91548,0.00011,7.55295]
[1780077233681,29.13,73917.09,50.3,0.91584,0.00011,7.5294]
[1780077234030,29.13,73917.09,50.3,0.91584,0.00011,7.5294]
[1780077234861,29.13,73917.09,50.3,0.91584,0.00011,7.5294]
[1780077234883,29.13,73919.57,50.3,0.91612,0.00011,7.51106]
[1780077235549,29.13,73919.57,50.3,0.91612,0.00011,7.51106]
[1780077235658,29.13,73919.57,50.3,0.91612,0.00011,7.51106]
[1780077235695,29.12,73919.94,50.3,0.91616,0.00011,7.50794]
[1780077236319,29.12,73919.94,50.3,0.91616,0.00011,7.50794]
[1780077236352,29.12,73919.94,50.3,0.91616,0.00011,7.50794]
[1780077236703,29.12,73916.93,50.3,0.91584,0.00011,7.52916]
[1780077237708,29.12,73914.74,50.3,0.91561,0.00011,7.54447]
[1780077240171,29.12,73914.24,50.3,0.91557,0.00011,7.54707]
[1780077242474,29.12,73914.01,50.3,0.91556,0.00011,7.54773]
[1780077242744,29.12,73915.58,50.3,0.91574,0.00011,7.5359]
[1780077243751,29.12,73912.68,50.3,0.91543,0.00011,7.55634]
[1780077244758,29.11,73910.99,50.3,0.91526,0.00011,7.56755]
[1780077246910,29.11,73910.93,50.3,0.91527,0.00011,7.56699]
[1780077246942,29.11,73910.93,50.3,0.91527,0.00011,7.56699]
[1780077246993,29.11,73910.89,50.3,0.91528,0.00011,7.56627]
[1780077247780,29.11,73905.13,50.3,0.91466,0.00011,7.60694]
[1780077248787,29.09,73901.39,50.3,0.91441,0.00011,7.62348]
[1780077249794,29.06,73903.42,50.3,0.91479,0.00011,7.59799]
[1780077254229,29.04,73903.48,50.3,0.915,0.00011,7.58405]
[1780077254853,29.04,73903.48,50.3,0.915,0.00011,7.58405]
[1780077254867,29.04,73903.48,50.3,0.915,0.00011,7.58405]
[1780077254902,29.03,73917.72,50.3,0.91657,0.00011,7.4801]
[1780077255842,29.03,73925.07,50.3,0.91737,0.00011,7.42723]
[1780077256849,29.03,73923.7,50.3,0.91723,0.00011,7.4362]
[1780077257856,29.03,73925.49,50.3,0.91744,0.00011,7.42255]
[1780077262891,29.02,73926.42,50.3,0.9176,0.00011,7.4112]
[1780077263165,29.02,73926.42,50.3,0.9176,0.00011,7.4112]
[1780077263243,29.02,73926.42,50.3,0.9176,0.00011,7.4112]
[1780077265912,29.02,73924.76,50.3,0.91746,0.00011,7.42084]
[1780077266919,29.02,73928.02,50.3,0.91782,0.00011,7.39667]
[1780077268933,29.0,73925.61,50.3,0.91768,0.00011,7.40586]
[1780077273969,28.99,73926.31,50.3,0.91786,0.00011,7.39241]
[1780077277997,28.98,73924.04,50.3,0.91766,0.00011,7.40581]
[1780077278281,28.98,73924.04,50.3,0.91766,0.00011,7.40581]
[1780077279004,28.98,73912.49,50.3,0.91642,0.00011,7.48827]
[1780077279421,28.98,73912.49,50.3,0.91642,0.00011,7.48827]
[1780077279606,28.98,73912.49,50.3,0.91642,0.00011,7.48827]
[1780077280014,28.98,73896.73,50.3,0.9147,0.00011,7.60163]
[1780077281021,28.98,73889.85,50.3,0.91396,0.00011,7.65072]
[1780077283545,28.98,73889.87,50.3,0.91398,0.00011,7.64947]
[1780077283660,28.98,73889.87,50.3,0.91398,0.00011,7.64947]
[1780077284835,28.95,73889.81,50.3,0.91413,0.00011,7.63899]
[1780077284937,28.91,73886.61,50.3,0.9141,0.00011,7.64077]
[1780077285138,28.91,73886.61,50.3,0.9141,0.00011,7.64077]
[1780077285274,28.91,73886.61,50.3,0.9141,0.00011,7.64077]
[1780077285463,28.91,73886.61,50.3,0.9141,0.00011,7.64077]
[1780077286450,28.91,73886.82,50.3,0.91412,0.00011,7.63924]
[1780077286514,28.89,73881.77,50.3,0.91372,0.00011,7.66554]
[1780077287064,28.87,73880.13,50.3,0.9137,0.00011,7.66656]
[1780077288071,28.84,73880.68,50.3,0.91393,0.00011,7.65157]
[1780077289429,28.84,73880.68,50.3,0.91393,0.00011,7.65157]
[1780077289530,28.82,73880.14,50.3,0.91403,0.00011,7.64483]
[1780077294991,28.74,73880.5,50.3,0.91469,0.00011,7.60111]
[1780077296127,28.7,73878.83,50.3,0.91481,0.00011,7.59301]
[1780077298917,28.68,73878.14,50.3,0.91487,0.00011,7.58853]
[1780077303474,28.58,73878.0,50.3,0.91554,0.00011,7.54376]
[1780077303838,28.58,73878.0,50.3,0.91554,0.00011,7.54376]
[1780077303849,28.58,73878.0,50.3,0.91554,0.00011,7.54376]
[1780077303931,28.56,73877.92,50.3,0.91567,0.00011,7.53491]
[1780077304344,28.56,73877.92,50.3,0.91567,0.00011,7.53491]
[1780077304486,28.56,73877.92,50.3,0.91567,0.00011,7.53491]
[1780077304556,28.56,73877.92,50.3,0.91567,0.00011,7.53491]
[1780077304564,28.56,73872.72,50.3,0.91509,0.00011,7.57319]
[1780077310227,28.49,73871.64,50.3,0.91552,0.00011,7.54429]
[1780077311554,28.49,73871.64,50.3,0.91552,0.00011,7.54429]
[1780077311655,28.47,73872.0,50.3,0.91569,0.00011,7.53316]
[1780077312975,28.47,73872.0,50.3,0.91569,0.00011,7.53316]
[1780077313064,28.44,73870.87,50.3,0.91581,0.00011,7.52495]
[1780077313249,28.44,73864.18,50.3,0.91506,0.00011,7.5744]
[1780077314413,28.44,73864.18,50.3,0.91506,0.00011,7.5744]
[1780077314741,28.44,73864.18,50.3,0.91506,0.00011,7.5744]
[1780077314913,28.42,73860.87,50.3,0.91484,0.00011,7.58885]
[1780077315802,28.42,73860.87,50.3,0.91484,0.00011,7.58885]
[1780077315802,28.42,73860.87,50.3,0.91484,0.00011,7.58885]
[1780077315990,28.42,73860.87,50.3,0.91484,0.00011,7.58885]
[1780077316027,28.42,73863.96,50.3,0.9152,0.00011,7.56507]
[1780077316843,28.42,73863.96,50.3,0.9152,0.00011,7.56507]
[1780077317028,28.4,73858.76,50.3,0.91475,0.00011,7.59441]
[1780077317277,28.4,73857.28,50.3,0.91459,0.00011,7.6054]
[1780077322312,28.37,73854.23,50.3,0.91443,0.00011,7.61526]
[1780077324326,28.34,73852.82,50.3,0.91455,0.00011,7.60736]
[1780077331130,28.31,73852.47,50.3,0.91469,0.00011,7.59822]
[1780077331375,28.31,73863.77,50.3,0.91604,0.00011,7.50688]
[1780077332382,28.3,73870.84,50.3,0.91684,0.00011,7.45382]
[1780077334510,28.3,73871.98,50.3,0.91698,0.00011,7.44474]
[1780077334718,28.3,73871.98,50.3,0.91698,0.00011,7.44474]
[1780077334798,28.3,73872.43,50.3,0.91704,0.00011,7.44076]
[1780077335267,28.3,73872.43,50.3,0.91704,0.00011,7.44076]
[1780077335376,28.3,73872.43,50.3,0.91704,0.00011,7.44076]
[1780077335490,28.3,73872.43,50.3,0.91704,0.00011,7.44076]
[1780077335514,28.3,73872.43,50.3,0.91704,0.00011,7.44076]
[1780077335601,28.3,73880.02,50.3,0.91789,0.00011,7.38421]
[1780077336366,28.3,73880.02,50.3,0.91789,0.00011,7.38421]
[1780077336412,28.3,73871.8,50.3,0.91699,0.00011,7.4442]
[1780077337419,28.3,73868.05,50.3,0.91658,0.00011,7.47126]
[1780077342454,28.28,73867.72,50.3,0.91669,0.00011,7.46398]
[1780077344468,28.25,73865.35,50.3,0.91662,0.00011,7.46806]
[1780077345475,28.24,73860.93,50.3,0.91623,0.00011,7.49406]
[1780077347489,28.21,73856.77,50.3,0.91598,0.00011,7.51079]
[1780077349507,28.18,73854.01,50.3,0.91588,0.00011,7.51686]
[1780077351517,28.15,73846.72,50.3,0.91527,0.00011,7.55678]
[1780077352653,28.14,73844.27,50.3,0.91511,0.00011,7.56722]
[1780077353613,28.14,73844.27,50.3,0.91511,0.00011,7.56722]
[1780077353819,28.14,73844.27,50.3,0.91511,0.00011,7.56722]
[1780077353921,28.1,73844.52,50.3,0.91538,0.00011,7.54961]
[1780077354537,28.1,73835.62,50.3,0.91436,0.00011,7.61635]
[1780077355545,28.09,73834.9,50.3,0.91441,0.00011,7.61315]
[1780077356650,28.09,73834.9,50.3,0.91441,0.00011,7.61315]
[1780077356663,28.09,73834.9,50.3,0.91441,0.00011,7.61315]
[1780077356740,28.07,73833.28,50.3,0.91435,0.00011,7.61682]
[1780077357785,28.07,73833.28,50.3,0.91435,0.00011,7.61682]
[1780077357840,28.05,73825.66,50.3,0.91361,0.00012,7.66572]
[1780077358215,28.05,73825.66,50.3,0.91361,0.00012,7.66572]
[1780077358566,28.03,73822.36,50.3,0.91336,0.00012,7.68145]
[1780077359622,28.03,73822.36,50.3,0.91336,0.00012,7.68145]
[1780077359891,28.03,73822.36,50.3,0.91336,0.00012,7.68145]
[1780077359919,28.0,73821.0,50.3,0.91349,0.00012,7.67299]
[1780077361054,28.0,73821.0,50.3,0.91349,0.00012,7.67299]
[1780077361109,27.98,73821.16,50.3,0.91365,0.00012,7.66262]
[1780077361587,27.98,73827.39,50.3,0.91436,0.00011,7.61552]
[1780077362594,27.96,73830.4,50.3,0.91483,0.00011,7.58455]
[1780077364611,27.95,73826.89,50.3,0.91454,0.00011,7.60352]
[1780077366625,27.95,73828.37,50.3,0.91469,0.00011,7.59363]
[1780077367632,27.95,73831.41,50.3,0.91503,0.00011,7.57138]
[1780077368638,27.95,73830.1,50.3,0.91487,0.00011,7.58196]
[1780077371663,27.95,73828.54,50.3,0.91468,0.00011,7.59437]
[1780077373677,27.96,73829.89,50.3,0.91483,0.00011,7.58463]
[1780077374684,27.96,73828.34,50.3,0.91465,0.00011,7.59656]
[1780077377705,27.96,73829.69,50.3,0.91479,0.00011,7.58705]
[1780077379719,27.96,73828.13,50.3,0.9146,0.00011,7.59975]
[1780077383747,27.96,73832.0,50.3,0.91502,0.00011,7.57195]
[1780077385761,27.96,73830.62,50.3,0.91486,0.00011,7.58287]
[1780077387122,27.96,73830.62,50.3,0.91486,0.00011,7.58287]
[1780077390633,27.97,73830.48,50.3,0.91482,0.00011,7.58541]
[1780077391073,27.97,73830.48,50.3,0.91482,0.00011,7.58541]
[1780077391121,27.97,73832.97,50.3,0.91514,0.00011,7.56241]
[1780077391309,27.97,73832.97,50.3,0.91514,0.00011,7.56241]
[1780077391416,27.97,73832.97,50.3,0.91514,0.00011,7.56241]
[1780077391803,27.97,73834.55,50.3,0.91532,0.00011,7.55052]
[1780077393430,27.97,73833.71,50.3,0.91522,0.00011,7.55711]
[1780077393817,27.97,73836.9,50.3,0.91558,0.00011,7.53342]
[1780077394824,27.97,73839.77,50.3,0.9159,0.00011,7.51215]
[1780077395626,27.97,73839.77,50.3,0.9159,0.00011,7.51215]
[1780077395831,27.97,73839.42,50.3,0.91586,0.00011,7.5151]
[1780077396869,27.97,73839.42,50.3,0.91586,0.00011,7.5151]
[1780077396929,27.97,73836.69,50.3,0.91554,0.00011,7.53595]
[1780077397846,27.97,73830.9,50.3,0.91488,0.00011,7.57986]
[1780077399769,27.97,73829.61,50.3,0.91473,0.00011,7.58989]
[1780077399863,27.97,73833.1,50.3,0.91512,0.00011,7.56383]
[1780077400871,27.97,73836.06,50.3,0.91546,0.00011,7.54179]
[1780077402915,27.97,73836.26,50.3,0.91547,0.00011,7.54085]
[1780077403016,27.97,73836.31,50.3,0.91547,0.00011,7.54078]
[1780077404899,27.97,73833.96,50.3,0.9152,0.00011,7.55903]
[1780077408590,27.98,73833.53,50.3,0.91513,0.00011,7.56305]
[1780077408927,27.98,73836.07,50.3,0.91542,0.00011,7.5442]
[1780077409206,27.98,73836.07,50.3,0.91542,0.00011,7.5442]
[1780077409933,27.98,73837.41,50.3,0.91557,0.00011,7.53442]
[1780077411947,27.98,73835.66,50.3,0.91536,0.00011,7.54816]
[1780077416286,27.98,73835.3,50.3,0.9153,0.00011,7.55197]
[1780077417171,27.98,73835.3,50.3,0.9153,0.00011,7.55197]
[1780077416984,27.98,73835.19,50.3,0.91529,0.00011,7.55307]
[1780077417237,27.98,73835.19,50.3,0.91529,0.00011,7.55307]
[1780077417712,27.98,73835.19,50.3,0.91529,0.00011,7.55307]
[1780077417991,27.98,73835.82,50.3,0.91535,0.00011,7.54861]
[1780077418645,27.98,73835.82,50.3,0.91535,0.00011,7.54861]
[1780077418998,27.98,73835.67,50.3,0.91533,0.00011,7.55001]
[1780077420022,27.98,73836.4,50.3,0.91541,0.00011,7.5448]
[1780077421017,27.98,73836.96,50.3,0.91548,0.00011,7.54036]
[1780077422024,27.98,73836.65,50.3,0.91544,0.00011,7.54298]
[1780077424038,27.98,73837.05,50.3,0.91548,0.00011,7.54003]
[1780077424631,27.98,73837.05,50.3,0.91548,0.00011,7.54003]
[1780077424739,27.98,73837.05,50.3,0.91548,0.00011,7.54003]
[1780077425045,27.98,73836.82,50.3,0.91546,0.00011,7.54153]
[1780077427059,27.98,73835.2,50.3,0.91527,0.00011,7.55428]
[1780077432103,27.98,73836.05,50.3,0.91536,0.00011,7.5482]
[1780077435115,27.98,73834.16,50.3,0.91516,0.00011,7.5617]
[1780077440150,27.98,73836.03,50.3,0.91539,0.00011,7.54635]
[1780077442178,27.98,73835.78,50.3,0.91536,0.00011,7.548]
[1780077443175,27.98,73841.3,50.3,0.916,0.00011,7.50609]
[1780077444182,27.98,73844.75,50.3,0.91639,0.00011,7.48008]
[1780077445189,27.98,73845.04,50.3,0.91642,0.00011,7.47777]
[1780077446196,27.98,73845.22,50.3,0.91645,0.00011,7.47629]
[1780077447203,27.98,73845.77,50.3,0.9165,0.00011,7.47251]
[1780077448210,27.98,73845.48,50.3,0.91647,0.00011,7.47501]
[1780077449217,27.98,73849.36,50.3,0.9169,0.00011,7.44633]
[1780077450225,27.98,73851.82,50.3,0.91718,0.00011,7.42789]
[1780077451232,27.98,73855.25,50.3,0.91761,0.00011,7.39755]
[1780077452239,27.98,73858.21,50.3,0.91794,0.00011,7.37552]
[1780077453684,27.98,73858.21,50.3,0.91794,0.00011,7.37552]
[1780077453968,27.98,73858.21,50.3,0.91794,0.00011,7.37552]
[1780077454013,27.98,73858.76,50.3,0.918,0.00011,7.37149]
[1780077454253,27.98,73865.08,50.3,0.9187,0.00011,7.32457]
[1780077455260,27.98,73870.58,50.3,0.9193,0.00011,7.28421]
[1780077458281,27.98,73872.15,50.3,0.91946,0.00011,7.27337]
[1780077461721,27.98,73871.37,50.3,0.91937,0.00011,7.2795]
[1780077462045,27.98,73871.37,50.3,0.91937,0.00011,7.2795]
[1780077462315,27.98,73868.88,50.3,0.91909,0.00011,7.29825]
[1780077463801,27.98,73868.88,50.3,0.91909,0.00011,7.29825]
[1780077463902,27.98,73869.05,50.3,0.91911,0.00011,7.29714]
[1780077466343,27.98,73867.8,50.3,0.91896,0.00011,7.30682]
[1780077467768,27.98,73867.8,50.3,0.91896,0.00011,7.30682]
[1780077468357,27.99,73864.77,50.3,0.91862,0.00011,7.32952]
[1780077469364,27.99,73862.53,50.3,0.91837,0.00011,7.34622]
[1780077470280,27.99,73862.53,50.3,0.91837,0.00011,7.34622]
[1780077470480,27.99,73862.53,50.3,0.91837,0.00011,7.34622]
[1780077471093,27.99,73862.53,50.3,0.91837,0.00011,7.34622]
[1780077471162,27.99,73862.98,50.3,0.91842,0.00011,7.34301]
[1780077472040,27.99,73862.98,50.3,0.91842,0.00011,7.34301]
[1780077472142,27.99,73878.95,50.3,0.92017,0.00011,7.22526]
[1780077472392,27.99,73880.95,50.3,0.92039,0.00011,7.21054]
[1780077473399,27.99,73878.82,50.3,0.92015,0.00011,7.22649]
[1780077477264,27.99,73878.71,50.3,0.92013,0.00011,7.22803]
[1780077481963,27.99,73878.51,50.3,0.9201,0.00011,7.23043]
[1780077482065,27.99,73878.46,50.3,0.92008,0.00011,7.23125]
[1780077482463,27.99,73878.84,50.3,0.92013,0.00011,7.22846]
[1780077483597,27.99,73878.84,50.3,0.92013,0.00011,7.22846]
[1780077483698,27.99,73879.22,50.3,0.92016,0.00011,7.22589]
[1780077485712,27.99,73878.39,50.3,0.92007,0.00011,7.23223]
[1780077485814,27.99,73877.7,50.3,0.91999,0.00011,7.23754]
[1780077486492,27.99,73882.86,50.3,0.92055,0.00011,7.1998]
[1780077487499,27.99,73884.08,50.3,0.92068,0.00011,7.19111]
[1780077489513,27.99,73886.55,50.3,0.92094,0.00011,7.17356]
[1780077494548,28.0,73887.55,50.3,0.92102,0.00011,7.16774]
[1780077495575,28.0,73887.55,50.3,0.92102,0.00011,7.16774]
[1780077495687,28.0,73887.55,50.3,0.92102,0.00011,7.16774]
[1780077496562,28.0,73885.48,50.3,0.92079,0.00011,7.18352]
[1780077497467,28.0,73885.48,50.3,0.92079,0.00011,7.18352]
[1780077499723,28.0,73885.18,50.3,0.92075,0.00011,7.18627]
[1780077502268,28.0,73885.48,50.3,0.92077,0.00011,7.18461]
[1780077503611,28.0,73884.17,50.3,0.92062,0.00011,7.19503]
[1780077505215,28.0,73884.17,50.3,0.92062,0.00011,7.19503]
[1780077504618,28.0,73882.8,50.3,0.92047,0.00011,7.20534]
[1780077508013,28.0,73883.3,50.3,0.92052,0.00011,7.2019]
[1780077508116,28.0,73882.88,50.3,0.92046,0.00011,7.20567]
[1780077508384,28.0,73882.88,50.3,0.92046,0.00011,7.20567]
[1780077508824,28.0,73882.88,50.3,0.92046,0.00011,7.20567]
[1780077508922,28.0,73882.88,50.3,0.92046,0.00011,7.20567]
[1780077508948,28.0,73879.74,50.3,0.92012,0.00011,7.22875]
[1780077509655,28.01,73872.32,50.3,0.9193,0.00011,7.28409]
[1780077510360,28.01,73872.32,50.3,0.9193,0.00011,7.28409]
[1780077510662,28.01,73871.71,50.3,0.91923,0.00011,7.28916]
[1780077512676,28.01,73876.73,50.3,0.91981,0.00011,7.24855]
[1780077517711,28.01,73877.28,50.3,0.91985,0.00011,7.24531]
[1780077521739,28.01,73878.62,50.3,0.91999,0.00011,7.2361]
[1780077522568,28.01,73878.62,50.3,0.91999,0.00011,7.2361]
[1780077522746,28.01,73879.39,50.3,0.92007,0.00011,7.23061]
[1780077523753,28.01,73880.49,50.3,0.92019,0.00011,7.2227]
[1780077524951,28.01,73883.82,50.3,0.92055,0.00011,7.19843]
[1780077525768,28.01,73894.47,50.3,0.92169,0.00011,7.12071]
[1780077526775,28.01,73896.03,50.3,0.92186,0.00011,7.10968]
[1780077528789,28.02,73897.64,50.3,0.92202,0.00011,7.09868]
[1780077529796,28.02,73900.77,50.3,0.92235,0.00011,7.07627]
[1780077530524,28.02,73900.77,50.3,0.92235,0.00011,7.07627]
[1780077530677,28.02,73900.77,50.3,0.92235,0.00011,7.07627]
[1780077530803,28.02,73905.13,50.3,0.9228,0.00011,7.045]
[1780077531810,28.02,73909.93,50.3,0.9233,0.00011,7.01067]
[1780077533521,28.02,73910.82,50.3,0.92339,0.00011,7.00475]
[1780077533688,28.02,73910.82,50.3,0.92339,0.00011,7.00475]
[1780077533824,28.02,73907.53,50.3,0.92304,0.00011,7.02912]
[1780077535838,28.02,73906.08,50.3,0.92287,0.00011,7.04061]
[1780077537570,28.02,73906.15,50.3,0.92287,0.00011,7.04058]
[1780077537852,28.02,73906.35,50.3,0.92288,0.00011,7.0396]
[1780077539306,28.03,73906.71,50.3,0.92291,0.00011,7.03746]
[1780077539866,28.03,73905.93,50.3,0.92282,0.00011,7.0436]
[1780077540796,28.03,73905.93,50.3,0.92282,0.00011,7.0436]
[1780077540873,28.03,73903.83,50.3,0.92259,0.00011,7.05932]
[1780077541384,28.03,73903.83,50.3,0.92259,0.00011,7.05932]
[1780077541880,28.03,73904.44,50.3,0.92265,0.00011,7.05536]
[1780077543894,28.03,73906.36,50.3,0.92284,0.00011,7.04231]
[1780077544901,28.03,73903.66,50.3,0.92255,0.00011,7.06235]
[1780077548398,28.03,73904.28,50.3,0.9226,0.00011,7.05917]
[1780077548929,28.03,73904.66,50.3,0.92263,0.00011,7.05684]
[1780077549936,28.04,73907.03,50.3,0.92288,0.00011,7.04007]
[1780077550703,28.04,73907.03,50.3,0.92288,0.00011,7.04007]
[1780077550943,28.04,73906.79,50.3,0.92285,0.00011,7.04224]
[1780077551950,28.04,73904.72,50.3,0.92262,0.00011,7.05771]
[1780077554977,28.04,73906.38,50.3,0.92278,0.00011,7.04694]
[1780077560010,28.04,73905.02,50.3,0.9226,0.00011,7.05888]
[1780077563028,28.05,73906.21,50.3,0.92271,0.00011,7.05143]
[1780077563958,28.05,73906.21,50.3,0.92271,0.00011,7.05143]
[1780077569070,28.05,73904.91,50.3,0.92254,0.00011,7.06356]
[1780077570077,28.05,73903.68,50.3,0.9224,0.00011,7.07249]
[1780077570626,28.05,73903.68,50.3,0.9224,0.00011,7.07249]
[1780077571072,28.05,73903.68,50.3,0.9224,0.00011,7.07249]
[1780077571084,28.05,73906.39,50.3,0.92273,0.00011,7.04889]
[1780077573098,28.05,73903.85,50.3,0.92245,0.00011,7.06808]
[1780077574105,28.05,73902.7,50.3,0.92232,0.00011,7.07678]
[1780077575877,28.06,73902.8,50.3,0.92232,0.00011,7.07639]
[1780077576119,28.06,73899.03,50.3,0.92192,0.00011,7.10414]
[1780077577126,28.06,73895.65,50.3,0.92155,0.00011,7.12907]
[1780077578133,28.06,73892.28,50.3,0.92119,0.00011,7.15392]
[1780077581154,28.06,73890.58,50.3,0.92099,0.00011,7.16698]
[1780077583168,28.06,73888.02,50.3,0.92071,0.00011,7.18611]
[1780077583924,28.06,73888.02,50.3,0.92071,0.00011,7.18611]
[1780077585182,28.06,73885.21,50.3,0.9204,0.00011,7.20705]
[1780077587196,28.06,73883.36,50.3,0.9202,0.00011,7.2209]
[1780077591224,28.06,73879.75,50.3,0.9198,0.00011,7.24798]
[1780077592231,28.06,73875.07,50.3,0.91928,0.00011,7.28255]
[1780077593237,28.06,73872.3,50.3,0.91898,0.00011,7.30304]
[1780077598273,28.07,73871.73,50.3,0.91888,0.00011,7.30978]
[1780077599977,28.07,73871.73,50.3,0.91888,0.00011,7.30978]
[1780077600289,28.07,73880.12,50.3,0.91979,0.00011,7.24845]
[1780077601309,28.07,73894.66,50.3,0.92136,0.00011,7.14243]
[1780077602308,28.07,73898.65,50.3,0.92178,0.00011,7.11373]
[1780077604364,28.07,73898.07,50.3,0.92171,0.00011,7.11828]
[1780077604329,28.07,73901.26,50.3,0.92205,0.00011,7.09538]
[1780077604658,28.07,73901.26,50.3,0.92205,0.00011,7.09538]
[1780077605337,28.07,73907.16,50.3,0.92267,0.00011,7.05289]
[1780077606252,28.07,73907.16,50.3,0.92267,0.00011,7.05289]
[1780077606343,28.07,73907.31,50.3,0.92268,0.00011,7.05222]
[1780077606787,28.07,73907.31,50.3,0.92268,0.00011,7.05222]
[1780077607350,28.07,73895.55,50.3,0.92142,0.00011,7.13816]
[1780077608357,28.07,73890.24,50.3,0.92084,0.00011,7.17723]
[1780077609364,28.07,73891.42,50.3,0.92097,0.00011,7.16883]
[1780077610375,28.08,73895.41,50.3,0.92136,0.00011,7.14209]
[1780077612388,28.09,73891.71,50.3,0.92088,0.00011,7.1746]
[1780077613396,28.09,73893.6,50.3,0.92105,0.00011,7.16309]
[1780077614402,28.1,73897.89,50.3,0.92148,0.00011,7.13429]
[1780077616424,28.11,73900.04,50.3,0.92162,0.00011,7.12452]
[1780077617423,28.12,73895.8,50.3,0.92112,0.00011,7.15845]
[1780077619437,28.13,73899.02,50.3,0.9214,0.00011,7.13994]
[1780077621081,28.13,73899.02,50.3,0.9214,0.00011,7.13994]
[1780077621112,28.13,73899.02,50.3,0.9214,0.00011,7.13994]
[1780077621181,28.14,73902.8,50.3,0.92172,0.00011,7.1183]
[1780077621592,28.14,73902.8,50.3,0.92172,0.00011,7.1183]
[1780077621596,28.14,73905.46,50.3,0.922,0.00011,7.09899]
[1780077623087,28.14,73905.46,50.3,0.922,0.00011,7.09899]
[1780077623465,28.15,73894.77,50.3,0.92076,0.00011,7.18326]
[1780077625332,28.15,73894.77,50.3,0.92076,0.00011,7.18326]
[1780077624472,28.16,73891.64,50.3,0.9204,0.00011,7.2081]
[1780077625479,28.16,73886.18,50.3,0.91978,0.00011,7.24967]
[1780077626486,28.16,73883.49,50.3,0.91949,0.00011,7.26949]
[1780077627493,28.16,73881.75,50.3,0.91929,0.00011,7.28233]
[1780077628500,28.16,73880.23,50.3,0.91913,0.00011,7.29354]
[1780077630175,28.16,73880.23,50.3,0.91913,0.00011,7.29354]
[1780077630223,28.16,73876.59,50.3,0.91873,0.00011,7.32034]
[1780077630514,28.16,73871.9,50.3,0.91821,0.00011,7.3549]
[1780077632229,28.16,73871.9,50.3,0.91821,0.00011,7.3549]
[1780077632331,28.16,73869.68,50.3,0.91802,0.00011,7.36643]
[1780077632476,28.16,73869.68,50.3,0.91802,0.00011,7.36643]
[1780077632940,28.16,73869.68,50.3,0.91802,0.00011,7.36643]
[1780077634428,28.16,73869.82,50.3,0.91803,0.00011,7.3654]
[1780077634629,28.16,73869.16,50.3,0.91796,0.00011,7.37011]
[1780077635636,28.16,73865.29,50.3,0.91753,0.00011,7.39873]
[1780077636643,28.16,73862.5,50.3,0.91722,0.00011,7.41918]
[1780077638657,28.16,73864.54,50.3,0.91746,0.00011,7.40373]
[1780077639785,28.16,73864.54,50.3,0.91746,0.00011,7.40373]
[1780077639886,28.16,73867.64,50.3,0.9178,0.00011,7.38066]
[1780077641678,28.16,73872.76,50.3,0.91837,0.00011,7.34268]
[1780077642685,28.16,73874.83,50.3,0.9186,0.00011,7.32739]
[1780077646713,28.16,73879.55,50.3,0.91912,0.00011,7.29249]
[1780077647941,28.16,73879.55,50.3,0.91912,0.00011,7.29249]
[1780077647993,28.16,73876.58,50.3,0.91879,0.00011,7.31475]
[1780077648727,28.16,73873.51,50.3,0.91845,0.00011,7.33738]
[1780077649734,28.16,73871.24,50.3,0.9182,0.00011,7.35409]
[1780077650740,28.16,73865.29,50.3,0.91754,0.00011,7.39801]
[1780077651748,28.16,73859.35,50.3,0.91688,0.00011,7.44191]
[1780077652755,28.16,73857.91,50.3,0.91672,0.00011,7.45241]
[1780077656759,28.16,73857.37,50.3,0.91667,0.00011,7.45577]
[1780077657156,28.16,73857.37,50.3,0.91667,0.00011,7.45577]
[1780077657257,28.15,73861.38,50.3,0.91713,0.00011,7.42563]
[1780077657791,28.15,73866.51,50.3,0.9177,0.00011,7.38764]
[1780077658798,28.15,73864.76,50.3,0.9175,0.00011,7.40048]
[1780077660726,28.15,73864.28,50.3,0.91745,0.00011,7.40391]
[1780077660812,28.15,73865.55,50.3,0.9176,0.00011,7.39438]
[1780077662827,28.15,73868.12,50.3,0.91788,0.00011,7.37516]
[1780077664841,28.15,73870.32,50.3,0.91815,0.00011,7.35727]
[1780077665848,28.15,73876.81,50.3,0.91887,0.00011,7.30889]
[1780077669876,28.15,73880.3,50.3,0.91924,0.00011,7.28405]
[1780077671325,28.15,73880.3,50.3,0.91924,0.00011,7.28405]
[1780077671340,28.15,73879.85,50.3,0.91918,0.00011,7.28824]
[1780077671890,28.15,73871.8,50.3,0.9183,0.00011,7.34752]
[1780077672897,28.15,73872.05,50.3,0.91833,0.00011,7.34514]
[1780077673636,28.15,73872.05,50.3,0.91833,0.00011,7.34514]
[1780077674311,28.15,73872.05,50.3,0.91833,0.00011,7.34514]
[1780077674355,28.15,73874.31,50.3,0.91859,0.00011,7.32772]
[1780077676273,28.15,73873.85,50.3,0.91854,0.00011,7.33111]
[1780077676374,28.15,73871.09,50.3,0.91825,0.00011,7.35054]
[1780077676925,28.15,73873.41,50.3,0.91851,0.00011,7.33342]
[1780077677932,28.15,73875.82,50.3,0.91878,0.00011,7.31532]
[1780077682967,28.15,73875.68,50.3,0.91877,0.00011,7.31568]
[1780077685191,28.15,73875.91,50.3,0.9188,0.00011,7.31385]
[1780077685265,28.15,73881.69,50.3,0.91943,0.00011,7.27177]
[1780077685911,28.15,73881.69,50.3,0.91943,0.00011,7.27177]
[1780077685988,28.15,73884.99,50.3,0.91979,0.00011,7.24756]
[1780077686995,28.15,73888.79,50.3,0.92019,0.00011,7.22061]
[1780077688003,28.15,73891.77,50.3,0.92049,0.00011,7.20009]
[1780077691212,28.16,73890.85,50.3,0.92035,0.00011,7.20983]
[1780077692030,28.16,73883.08,50.3,0.91951,0.00011,7.26459]
[1780077693037,28.16,73881.57,50.3,0.91934,0.00011,7.27609]
[1780077698072,28.17,73880.65,50.3,0.91923,0.00011,7.28373]
[1780077701353,28.17,73880.41,50.3,0.9192,0.00011,7.28575]
[1780077701456,28.17,73880.78,50.3,0.91923,0.00011,7.28315]
[1780077702100,28.17,73890.33,50.3,0.92027,0.00011,7.21318]
[1780077703107,28.17,73893.59,50.3,0.92062,0.00011,7.18944]
[1780077704114,28.17,73893.43,50.3,0.92059,0.00011,7.19172]
[1780077709149,28.18,73889.82,50.3,0.9201,0.00011,7.22466]
[1780077710260,28.18,73889.82,50.3,0.9201,0.00011,7.22466]
[1780077711163,28.19,73886.29,50.3,0.91969,0.00011,7.25236]
[1780077712170,28.19,73883.92,50.3,0.91943,0.00011,7.27038]
[1780077714184,28.19,73882.61,50.3,0.91928,0.00011,7.28029]
[1780077716198,28.19,73881.05,50.3,0.91911,0.00011,7.29173]
[1780077716691,28.19,73881.05,50.3,0.91911,0.00011,7.29173]
[1780077717205,28.19,73877.61,50.3,0.91873,0.00011,7.31698]
[1780077718213,28.19,73870.81,50.3,0.91798,0.00011,7.36705]
[1780077718583,28.19,73870.81,50.3,0.91798,0.00011,7.36705]
[1780077719355,28.19,73860.27,50.3,0.91682,0.00011,7.4448]
[1780077720227,28.19,73858.87,50.3,0.91666,0.00011,7.45519]
[1780077721209,28.19,73858.87,50.3,0.91666,0.00011,7.45519]
[1780077721242,28.18,73853.6,50.3,0.91611,0.00011,7.49176]
[1780077721924,28.18,73853.6,50.3,0.91611,0.00011,7.49176]
[1780077722248,28.18,73847.76,50.3,0.91545,0.00011,7.535]
[1780077722616,28.18,73847.76,50.3,0.91545,0.00011,7.535]
[1780077724226,28.17,73847.28,50.3,0.91545,0.00011,7.53538]
[1780077726843,28.15,73847.03,50.3,0.91563,0.00011,7.52274]
[1780077729297,28.13,73851.09,50.3,0.9162,0.00011,7.48545]
[1780077730304,28.13,73853.02,50.3,0.91642,0.00011,7.47081]
[1780077732318,28.13,73855.11,50.3,0.91666,0.00011,7.45478]
[1780077733325,28.13,73860.61,50.3,0.91728,0.00011,7.41372]
[1780077736346,28.13,73863.78,50.3,0.91764,0.00011,7.3898]
[1780077737353,28.13,73864.92,50.3,0.91777,0.00011,7.38125]
[1780077738360,28.13,73866.27,50.3,0.91792,0.00011,7.37117]
[1780077738886,28.13,73866.27,50.3,0.91792,0.00011,7.37117]
[1780077739431,28.13,73866.27,50.3,0.91792,0.00011,7.37117]
[1780077739470,28.13,73868.46,50.3,0.91816,0.00011,7.3549]
[1780077740376,28.13,73875.8,50.3,0.91897,0.00011,7.3007]
[1780077741383,28.13,73878.22,50.3,0.91923,0.00011,7.28293]
[1780077742253,28.13,73878.22,50.3,0.91923,0.00011,7.28293]
[1780077742394,28.13,73882.75,50.3,0.91973,0.00011,7.24971]
[1780077742578,28.13,73882.75,50.3,0.91973,0.00011,7.24971]
[1780077743401,28.13,73890.63,50.3,0.92058,0.00011,7.19211]
[1780077744408,28.13,73893.97,50.3,0.92094,0.00011,7.16791]
[1780077745415,28.13,73896.23,50.3,0.92118,0.00011,7.15167]
[1780077748437,28.13,73899.58,50.3,0.92153,0.00011,7.12805]
[1780077750452,28.13,73900.97,50.3,0.92167,0.00011,7.11853]
[1780077752466,28.13,73899.6,50.3,0.92156,0.00011,7.12444]
[1780077755487,28.13,73904.29,50.3,0.92204,0.00011,7.09122]
[1780077756494,28.14,73905.48,50.3,0.92217,0.00011,7.08293]
[1780077758508,28.14,73903.97,50.3,0.922,0.00011,7.09456]
[1780077761529,28.14,73901.85,50.3,0.92176,0.00011,7.11091]
[1780077766564,28.14,73903.45,50.3,0.92191,0.00011,7.10069]
[1780077767571,28.14,73901.87,50.3,0.92173,0.00011,7.11245]
[1780077772605,28.14,73902.57,50.3,0.92179,0.00011,7.10872]
[1780077776636,28.15,73903.81,50.3,0.9219,0.00011,7.10084]
[1780077778649,28.15,73905.33,50.3,0.92206,0.00011,7.0904]
[1780077780663,28.15,73900.45,50.3,0.92153,0.00011,7.12646]
[1780077781670,28.15,73897.82,50.3,0.92124,0.00011,7.14585]
[1780077782677,28.15,73896.67,50.3,0.92112,0.00011,7.15444]
[1780077787712,28.15,73896.89,50.3,0.92112,0.00011,7.1539]
[1780077790864,28.15,73896.93,50.3,0.92112,0.00011,7.15403]
[1780077790887,28.15,73893.69,50.3,0.92077,0.00011,7.17786]
[1780077791741,28.15,73884.41,50.3,0.91976,0.00011,7.24589]
[1780077793017,28.15,73878.77,50.3,0.91915,0.00011,7.28736]
[1780077794225,28.15,73878.77,50.3,0.91915,0.00011,7.28736]
[1780077794325,28.15,73874.3,50.3,0.91866,0.00011,7.32025]
[1780077794762,28.15,73876.27,50.3,0.91887,0.00011,7.3057]
[1780077796109,28.15,73876.27,50.3,0.91887,0.00011,7.3057]
[1780077796210,28.15,73876.08,50.3,0.91885,0.00011,7.30707]
[1780077796778,28.15,73877.8,50.3,0.91904,0.00011,7.29439]
[1780077797788,28.15,73880.03,50.3,0.91929,0.00011,7.278]
[1780077801212,28.15,73880.09,50.3,0.91929,0.00011,7.27758]
[1780077801288,28.15,73880.63,50.3,0.91935,0.00011,7.27366]
[1780077801816,28.15,73882.16,50.3,0.91952,0.00011,7.26246]
[1780077803687,28.15,73882.12,50.3,0.91951,0.00011,7.2628]
[1780077803829,28.15,73881.17,50.3,0.91941,0.00011,7.26982]
[1780077805844,28.15,73873.62,50.3,0.91858,0.00011,7.32541]
[1780077809030,28.15,73874.2,50.3,0.91864,0.00011,7.32105]
[1780077809052,28.15,73874.2,50.3,0.91864,0.00011,7.32105]
[1780077809341,28.15,73872.88,50.3,0.9185,0.00011,7.33074]
[1780077809872,28.15,73865.12,50.3,0.91764,0.00011,7.388]
[1780077811210,28.15,73865.12,50.3,0.91764,0.00011,7.388]
[1780077811271,28.15,73865.12,50.3,0.91769,0.00011,7.38315]
[1780077812545,28.15,73865.12,50.3,0.91769,0.00011,7.38315]
[1780077812407,28.15,73867.6,50.3,0.91797,0.00011,7.36458]
[1780077812970,28.15,73867.6,50.3,0.91797,0.00011,7.36458]
[1780077813014,28.15,73866.47,50.3,0.91784,0.00011,7.37293]
[1780077813900,28.15,73863.52,50.3,0.91752,0.00011,7.39465]
[1780077815368,28.15,73863.52,50.3,0.91752,0.00011,7.39465]
[1780077815470,28.15,73862.59,50.3,0.91742,0.00011,7.40125]
[1780077815914,28.15,73865.84,50.3,0.91778,0.00011,7.37719]
[1780077816921,28.15,73867.18,50.3,0.91793,0.00011,7.36718]
[1780077818935,28.15,73872.42,50.3,0.91851,0.00011,7.32831]
[1780077819852,28.15,73872.42,50.3,0.91851,0.00011,7.32831]
[1780077819943,28.15,73869.89,50.3,0.91823,0.00011,7.34695]
[1780077820950,28.15,73865.69,50.3,0.91777,0.00011,7.37792]
[1780077823489,28.15,73866.32,50.3,0.91784,0.00011,7.37306]
[1780077823561,28.15,73866.23,50.3,0.91783,0.00011,7.37363]
[1780077823971,28.15,73869.46,50.3,0.91819,0.00011,7.34977]
[1780077824978,28.15,73872.91,50.3,0.91857,0.00011,7.32427]
[1780077825985,28.15,73875.29,50.3,0.91883,0.00011,7.30672]
[1780077830013,28.15,73879.1,50.3,0.91925,0.00011,7.27875]
[1780077830768,28.15,73879.1,50.3,0.91925,0.00011,7.27875]
[1780077831020,28.15,73879.97,50.3,0.91934,0.00011,7.27241]
[1780077832031,28.15,73885.2,50.3,0.91991,0.00011,7.23411]
[1780077834340,28.15,73883.74,50.3,0.91975,0.00011,7.24504]
[1780077835053,28.15,73884.61,50.3,0.91984,0.00011,7.23876]
[1780077840088,28.15,73886.44,50.3,0.92003,0.00011,7.22591]
[1780077844206,28.15,73887.53,50.3,0.92015,0.00011,7.21829]
[1780077844308,28.15,73886.11,50.3,0.91999,0.00011,7.2288]
[1780077845123,28.15,73884.33,50.3,0.9198,0.00011,7.24195]
[1780077846130,28.15,73882.42,50.3,0.91959,0.00011,7.25604]
[1780077847138,28.15,73878.09,50.3,0.91911,0.00011,7.28789]
[1780077851516,28.15,73879.2,50.3,0.91924,0.00011,7.27974]
[1780077851539,28.15,73880.47,50.3,0.91937,0.00011,7.27046]
[1780077851873,28.15,73880.47,50.3,0.91937,0.00011,7.27046]
[1780077852273,28.15,73888.23,50.3,0.92022,0.00011,7.2136]
[1780077853180,28.15,73890.17,50.3,0.92043,0.00011,7.19954]
[1780077856201,28.16,73891.58,50.3,0.92057,0.00011,7.18967]
[1780077860500,28.16,73891.94,50.3,0.9206,0.00011,7.1875]
[1780077860599,28.16,73892.37,50.3,0.92065,0.00011,7.18467]
[1780077861240,28.16,73907.04,50.3,0.92222,0.00011,7.07799]
[1780077862675,28.16,73918.76,50.3,0.92346,0.0001,6.99293]
[1780077863251,28.16,73922.93,50.3,0.9239,0.0001,6.9627]
[1780077864258,28.16,73925.87,50.3,0.9242,0.0001,6.94206]
[1780077868651,28.16,73928.84,50.3,0.92447,0.0001,6.92348]
[1780077869294,28.16,73931.39,50.3,0.92474,0.0001,6.90523]
[1780077874630,28.17,73931.32,50.3,0.92474,0.0001,6.90353]
[1780077874738,28.17,73930.71,50.3,0.92467,0.0001,6.90851]
[1780077874921,28.17,73930.71,50.3,0.92467,0.0001,6.90851]
[1780077875205,28.17,73930.71,50.3,0.92467,0.0001,6.90851]
[1780077875370,28.17,73930.71,50.3,0.92467,0.0001,6.90851]
[1780077875639,28.17,73930.71,50.3,0.92467,0.0001,6.90851]
[1780077875391,28.17,73927.51,50.3,0.92433,0.0001,6.93203]
[1780077876343,28.17,73917.28,50.3,0.92325,0.00011,7.00614]
[1780077877350,28.17,73911.58,50.3,0.92264,0.00011,7.04783]
[1780077878357,28.17,73911.23,50.3,0.92259,0.00011,7.05081]
[1780077880940,28.17,73911.32,50.3,0.92259,0.00011,7.05093]
[1780077881378,28.18,73905.98,50.3,0.92202,0.00011,7.08996]
[1780077882385,28.18,73904.01,50.3,0.9218,0.00011,7.10463]
[1780077883392,28.18,73901.56,50.3,0.92155,0.00011,7.12218]
[1780077884399,28.18,73897.56,50.3,0.92111,0.00011,7.15157]
[1780077888985,28.17,73898.14,50.3,0.92119,0.00011,7.14665]
[1780077889433,28.17,73907.03,50.3,0.92214,0.00011,7.08179]
[1780077890441,28.17,73910.96,50.3,0.92256,0.00011,7.05282]
[1780077895476,28.17,73916.7,50.3,0.92318,0.00011,7.01058]
[1780077896483,28.17,73918.76,50.3,0.9234,0.0001,6.99564]
[1780077897717,28.17,73919.03,50.3,0.92343,0.0001,6.99363]
[1780077897843,28.17,73919.03,50.3,0.92343,0.0001,6.99363]
[1780077898499,28.17,73901.03,50.3,0.92152,0.00011,7.12379]
[1780077898747,28.17,73901.03,50.3,0.92152,0.00011,7.12379]
[1780077899504,28.17,73891.7,50.3,0.92052,0.00011,7.19139]
[1780077900591,28.17,73894.95,50.3,0.92088,0.00011,7.16731]
[1780077901345,28.17,73894.95,50.3,0.92088,0.00011,7.16731]
[1780077901670,28.17,73894.95,50.3,0.92088,0.00011,7.16731]
[1780077901689,28.17,73902.8,50.3,0.92173,0.00011,7.10988]
[1780077902527,28.17,73907.05,50.3,0.92218,0.00011,7.07882]
[1780077905548,28.16,73908.16,50.3,0.92238,0.00011,7.06496]
[1780077906555,28.16,73905.6,50.3,0.92212,0.00011,7.08333]
[1780077909576,28.16,73906.98,50.3,0.92227,0.00011,7.0727]
[1780077914611,28.15,73901.54,50.3,0.92176,0.00011,7.10773]
[1780077915619,28.14,73894.69,50.3,0.92106,0.00011,7.15516]
[1780077917632,28.13,73892.62,50.3,0.92092,0.00011,7.16403]
[1780077919791,28.12,73892.12,50.3,0.92096,0.00011,7.16124]
[1780077920231,28.12,73892.12,50.3,0.92096,0.00011,7.16124]
[1780077920653,28.11,73890.03,50.3,0.92079,0.00011,7.17328]
[1780077921660,28.1,73886.85,50.3,0.92049,0.00011,7.19314]
[1780077921845,28.1,73886.85,50.3,0.92049,0.00011,7.19314]
[1780077922160,28.1,73886.85,50.3,0.92049,0.00011,7.19314]
[1780077922213,28.1,73886.85,50.3,0.92049,0.00011,7.19314]
[1780077922692,28.1,73859.77,50.3,0.91752,0.00011,7.39229]
[1780077923693,28.1,73853.4,50.3,0.91682,0.00011,7.43893]
[1780077925707,28.1,73851.95,50.3,0.91666,0.00011,7.44936]
[1780077927436,28.1,73851.76,50.3,0.91664,0.00011,7.45058]
[1780077927725,28.1,73854.77,50.3,0.91698,0.00011,7.42799]
[1780077928217,28.1,73854.77,50.3,0.91698,0.00011,7.42799]
[1780077928324,28.1,73854.77,50.3,0.91698,0.00011,7.42799]
[1780077928589,28.1,73854.77,50.3,0.91698,0.00011,7.42799]
[1780077928736,28.1,73853.32,50.3,0.91682,0.00011,7.43862]
[1780077929737,28.1,73846.46,50.3,0.91606,0.00011,7.48957]
[1780077930745,28.1,73848.27,50.3,0.91626,0.00011,7.47582]
[1780077932760,28.1,73850.7,50.3,0.9166,0.00011,7.45159]
[1780077934773,28.09,73860.07,50.3,0.91766,0.00011,7.38112]
[1780077935780,28.09,73859.93,50.3,0.91766,0.00011,7.3816]
[1780077940815,28.09,73860.2,50.3,0.91771,0.00011,7.37826]
[1780077944843,28.09,73858.62,50.3,0.91753,0.00011,7.38968]
[1780077945850,28.09,73855.54,50.3,0.91719,0.00011,7.41246]
[1780077946857,28.09,73846.52,50.3,0.91618,0.00011,7.4795]
[1780077947864,28.09,73848.05,50.3,0.91636,0.00011,7.46785]
[1780077950810,28.09,73847.71,50.3,0.91633,0.00011,7.46996]
[1780077951006,28.09,73847.71,50.3,0.91633,0.00011,7.46996]
[1780077951024,28.09,73846.39,50.3,0.91618,0.00011,7.47959]
[1780077951892,28.09,73843.04,50.3,0.9158,0.00011,7.50438]
[1780077953682,28.09,73843.04,50.3,0.9158,0.00011,7.50438]
[1780077953905,28.09,73845.44,50.3,0.91608,0.00011,7.48593]
[1780077954913,28.09,73845.98,50.3,0.91615,0.00011,7.48166]
[1780077955920,28.08,73848.42,50.3,0.91643,0.00011,7.46323]
[1780077957934,28.08,73853.05,50.3,0.91695,0.00011,7.42836]
[1780077959948,28.08,73854.65,50.3,0.91714,0.00011,7.41619]
[1780077962971,28.08,73856.17,50.3,0.91731,0.00011,7.40452]
[1780077968010,28.08,73856.61,50.3,0.91737,0.00011,7.40074]
[1780077971210,28.08,73856.6,50.3,0.91737,0.00011,7.40061]
[1780077971302,28.08,73856.6,50.3,0.91737,0.00011,7.40061]
[1780077971527,28.08,73856.6,50.3,0.91737,0.00011,7.40061]
[1780077972036,28.08,73847.2,50.3,0.91632,0.00011,7.47038]
[1780077973043,28.08,73849.1,50.3,0.91654,0.00011,7.456]
[1780077974050,28.08,73854.72,50.3,0.91717,0.00011,7.41398]
[1780077975057,28.08,73856.64,50.3,0.91738,0.00011,7.3996]
[1780077980092,28.08,73856.44,50.3,0.91737,0.00011,7.40059]
[1780077985127,28.08,73856.43,50.3,0.91738,0.00011,7.40017]
[1780077990162,28.08,73855.9,50.3,0.91732,0.00011,7.40362]
[1780077994190,28.08,73853.76,50.3,0.91714,0.00011,7.4144]
[1780077995532,28.08,73853.76,50.3,0.91714,0.00011,7.4144]
[1780077995542,28.08,73852.93,50.3,0.91705,0.00011,7.42045]
[1780077996284,28.08,73852.93,50.3,0.91705,0.00011,7.42045]
[1780077996485,28.08,73852.93,50.3,0.91705,0.00011,7.42045]
[1780077996507,28.08,73870.99,50.3,0.91905,0.00011,7.28655]
[1780077997660,28.07,73885.73,50.3,0.92067,0.00011,7.17753]
[1780077998327,28.07,73885.73,50.3,0.92067,0.00011,7.17753]
[1780077998448,28.07,73885.73,50.3,0.92067,0.00011,7.17753]
[1780077999333,28.07,73885.62,50.3,0.92066,0.00011,7.17833]
[1780077999376,28.07,73882.44,50.3,0.92032,0.00011,7.20131]
[1780078000232,28.07,73880.85,50.3,0.92015,0.00011,7.21262]
[1780078002770,28.07,73880.63,50.3,0.92013,0.00011,7.21386]
[1780078003253,28.07,73883.46,50.3,0.92045,0.00011,7.19235]
[1780078004260,28.07,73884.6,50.3,0.92058,0.00011,7.18366]
[1780078005150,28.07,73884.6,50.3,0.92058,0.00011,7.18366]
[1780078005260,28.07,73884.6,50.3,0.92058,0.00011,7.18366]
[1780078007086,28.07,73885.15,50.3,0.92063,0.00011,7.18012]
[1780078007281,28.07,73882.56,50.3,0.92036,0.00011,7.19877]
[1780078012323,28.07,73881.55,50.3,0.92023,0.00011,7.20719]
[1780078014340,28.07,73875.44,50.3,0.91956,0.00011,7.25245]
[1780078016502,28.07,73874.4,50.3,0.91944,0.00011,7.26022]
[1780078016542,28.07,73876.75,50.3,0.9197,0.00011,7.24303]
[1780078017361,28.07,73883.24,50.3,0.92041,0.00011,7.19551]
[1780078018368,28.07,73887.73,50.3,0.92089,0.00011,7.16284]
[1780078023403,28.08,73887.88,50.3,0.92089,0.00011,7.16306]
[1780078025418,28.08,73889.55,50.3,0.92106,0.00011,7.15137]
[1780078027431,28.08,73890.87,50.3,0.92119,0.00011,7.14228]
[1780078028218,28.08,73890.87,50.3,0.92119,0.00011,7.14228]
[1780078031460,28.08,73893.16,50.3,0.92142,0.00011,7.12673]
[1780078032467,28.08,73897.46,50.3,0.92188,0.00011,7.09571]
[1780078033474,28.08,73899.19,50.3,0.92207,0.00011,7.08288]
[1780078034481,28.08,73901.93,50.3,0.92235,0.00011,7.06335]
[1780078036046,28.08,73903.03,50.3,0.92247,0.00011,7.05576]
[1780078036110,28.08,73903.03,50.3,0.92247,0.00011,7.05576]
[1780078036287,28.08,73903.03,50.3,0.92247,0.00011,7.05576]
[1780078036495,28.08,73907.26,50.3,0.92291,0.00011,7.02552]
[1780078037502,28.09,73910.74,50.3,0.92321,0.00011,7.00465]
[1780078038509,28.1,73912.6,50.3,0.92334,0.00011,6.9959]
[1780078041530,28.13,73916.31,50.3,0.92352,0.00011,6.98423]
[1780078041901,28.13,73916.31,50.3,0.92352,0.00011,6.98423]
[1780078042174,28.13,73916.31,50.3,0.92352,0.00011,6.98423]
[1780078042537,28.13,73929.79,50.3,0.92493,0.0001,6.88673]
[1780078043766,28.12,73931.7,50.3,0.92519,0.0001,6.86909]
[1780078044551,28.12,73933.93,50.3,0.92542,0.0001,6.85317]
[1780078045558,28.12,73935.12,50.3,0.92552,0.0001,6.8461]
[1780078048579,28.14,73936.43,50.3,0.92558,0.0001,6.84186]
[1780078050597,28.14,73938.19,50.3,0.92572,0.0001,6.83257]
[1780078050938,28.14,73938.19,50.3,0.92572,0.0001,6.83257]
[1780078051302,28.14,73938.19,50.3,0.92572,0.0001,6.83257]
[1780078051600,28.14,73947.48,50.3,0.92671,0.0001,6.76199]
[1780078052607,28.14,73946.79,50.3,0.92665,0.0001,6.76641]
[1780078054621,28.14,73944.93,50.3,0.92646,0.0001,6.7792]
[1780078055263,28.14,73944.93,50.3,0.92646,0.0001,6.7792]
[1780078055366,28.14,73944.93,50.3,0.92646,0.0001,6.7792]
[1780078055628,28.14,73951.31,50.3,0.92711,0.0001,6.7338]
[1780078056635,28.14,73953.95,50.3,0.92738,0.0001,6.71501]
[1780078057642,28.14,73955.58,50.3,0.92755,0.0001,6.70339]
[1780078062678,28.14,73958.83,50.3,0.92788,0.0001,6.67999]
[1780078064691,28.14,73960.67,50.3,0.92807,0.0001,6.66693]
[1780078065885,28.14,73960.67,50.3,0.92807,0.0001,6.66693]
[1780078066706,28.14,73963.21,50.3,0.92832,0.0001,6.64899]
[1780078068275,28.14,73963.34,50.3,0.92834,0.0001,6.64806]
[1780078068720,28.14,73961.73,50.3,0.92818,0.0001,6.65935]
[1780078070863,28.14,73961.08,50.3,0.92811,0.0001,6.66389]
[1780078070733,28.14,73959.88,50.3,0.92799,0.0001,6.67228]
[1780078071721,28.14,73959.88,50.3,0.92799,0.0001,6.67228]
[1780078071741,28.14,73956.7,50.3,0.92767,0.0001,6.69462]
[1780078072487,28.14,73956.7,50.3,0.92767,0.0001,6.69462]
[1780078072748,28.14,73951.74,50.3,0.92718,0.0001,6.72953]
[1780078077783,28.14,73951.41,50.3,0.92715,0.0001,6.73108]
[1780078082819,28.13,73945.24,50.3,0.92654,0.0001,6.77398]
[1780078083826,28.13,73943.74,50.3,0.92639,0.0001,6.7844]
[1780078084833,28.13,73940.53,50.3,0.92606,0.0001,6.80697]
[1780078085702,28.13,73940.53,50.3,0.92606,0.0001,6.80697]
[1780078085840,28.13,73937.89,50.3,0.9258,0.0001,6.82547]
[1780078086847,28.13,73930.12,50.3,0.925,0.0001,6.88061]
[1780078087000,28.13,73930.12,50.3,0.925,0.0001,6.88061]
[1780078087333,28.13,73930.12,50.3,0.925,0.0001,6.88061]
[1780078087365,28.13,73930.12,50.3,0.925,0.0001,6.88061]
[1780078087853,28.13,73917.48,50.3,0.92369,0.0001,6.97091]
[1780078088861,28.13,73916.3,50.3,0.92357,0.00011,6.97888]
[1780078091384,28.13,73915.69,50.3,0.92352,0.00011,6.98218]
[1780078091881,28.13,73916.68,50.3,0.92363,0.0001,6.9745]
[1780078092784,28.13,73916.68,50.3,0.92363,0.0001,6.9745]
[1780078092889,28.13,73916.79,50.3,0.92365,0.0001,6.97318]
[1780078093487,28.13,73916.79,50.3,0.92365,0.0001,6.97318]
[1780078094615,28.13,73916.79,50.3,0.92365,0.0001,6.97318]
[1780078095910,28.12,73915.73,50.3,0.92357,0.00011,6.97921]
[1780078098931,28.12,73914.15,50.3,0.92342,0.00011,6.98898]
[1780078099172,28.12,73914.15,50.3,0.92342,0.00011,6.98898]
[1780078099194,28.12,73914.15,50.3,0.92342,0.00011,6.98898]
[1780078100724,28.12,73914.15,50.3,0.92342,0.00011,6.98898]
[1780078100795,28.12,73896.69,50.3,0.92159,0.00011,7.11415]
[1780078101337,28.12,73899.16,50.3,0.92185,0.00011,7.09619]
[1780078102085,28.12,73901.67,50.3,0.92213,0.00011,7.07724]
[1780078103311,28.11,73905.09,50.3,0.9225,0.00011,7.05174]
[1780078104687,28.11,73905.09,50.3,0.9225,0.00011,7.05174]
[1780078104906,28.11,73905.09,50.3,0.9225,0.00011,7.05174]
[1780078104744,28.11,73906.08,50.3,0.92263,0.00011,7.04328]
[1780078104975,28.11,73909.85,50.3,0.92303,0.00011,7.01601]
[1780078106988,28.11,73911.2,50.3,0.92319,0.00011,7.00506]
[1780078109002,28.11,73907.71,50.3,0.92283,0.00011,7.02913]
[1780078110011,28.11,73909.6,50.3,0.92304,0.00011,7.01484]
[1780078111019,28.1,73913.93,50.3,0.92355,0.00011,6.97835]
[1780078115049,28.1,73910.93,50.3,0.92327,0.00011,6.99787]
[1780078116056,28.1,73908.56,50.3,0.92303,0.00011,7.01442]
[1780078117063,28.1,73906.87,50.3,0.92286,0.00011,7.02605]
[1780078118070,28.1,73901.7,50.3,0.92232,0.00011,7.0629]
[1780078120249,28.09,73900.15,50.3,0.92217,0.00011,7.07281]
[1780078121091,28.09,73898.34,50.3,0.92199,0.00011,7.08527]
[1780078123105,28.09,73903.28,50.3,0.92253,0.00011,7.04801]
[1780078124112,28.09,73908.79,50.3,0.92313,0.00011,7.00746]
[1780078126126,28.09,73907.61,50.3,0.92302,0.00011,7.01483]
[1780078127133,28.08,73904.83,50.3,0.92273,0.00011,7.03436]
[1780078128140,28.08,73905.95,50.3,0.92286,0.00011,7.02562]
[1780078129147,28.08,73908.16,50.3,0.9231,0.00011,7.00901]
[1780078131161,28.08,73910.16,50.3,0.92333,0.00011,6.99338]
[1780078132168,28.08,73911.99,50.3,0.92353,0.00011,6.9796]
[1780078133175,28.08,73910.57,50.3,0.92339,0.00011,6.98931]
[1780078135189,28.08,73908.95,50.3,0.92324,0.00011,6.9999]
[1780078138210,28.07,73910.93,50.3,0.92347,0.00011,6.98386]
[1780078141795,28.07,73911.78,50.3,0.92358,0.00011,6.97663]
[1780078141860,28.07,73911.29,50.3,0.92354,0.00011,6.97907]
[1780078142238,28.07,73918.14,50.3,0.92426,0.0001,6.9297]
[1780078143210,28.07,73918.14,50.3,0.92426,0.0001,6.9297]
[1780078143244,28.07,73920.07,50.3,0.92447,0.0001,6.91535]
[1780078147273,28.06,73918.56,50.3,0.92434,0.0001,6.92438]
[1780078149558,28.06,73918.25,50.3,0.92431,0.0001,6.92614]
[1780078149586,28.06,73918.73,50.3,0.92437,0.0001,6.92222]
[1780078150294,28.06,73915.02,50.3,0.92399,0.0001,6.94846]
[1780078153756,28.06,73914.37,50.3,0.92393,0.0001,6.95212]
[1780078155311,28.06,73914.63,50.3,0.92397,0.0001,6.94922]
[1780078155956,28.06,73914.63,50.3,0.92397,0.0001,6.94922]
[1780078155330,28.05,73914.77,50.3,0.924,0.0001,6.9477]
[1780078156533,28.05,73914.77,50.3,0.924,0.0001,6.9477]
[1780078156746,28.05,73914.77,50.3,0.924,0.0001,6.9477]
[1780078156818,28.05,73917.58,50.3,0.9243,0.0001,6.92647]
[1780078157344,28.05,73914.33,50.3,0.92396,0.0001,6.94988]
[1780078160365,28.05,73913.14,50.3,0.92386,0.00011,6.9569]
[1780078163402,28.05,73913.01,50.3,0.92386,0.00011,6.95679]
[1780078163870,28.05,73913.01,50.3,0.92386,0.00011,6.95679]
[1780078163874,28.04,73913.39,50.3,0.92398,0.0001,6.94837]
[1780078164393,28.04,73922.72,50.3,0.92496,0.0001,6.88124]
[1780078165400,28.03,73925.48,50.3,0.9253,0.0001,6.85742]
[1780078170435,27.99,73925.15,50.3,0.92552,0.0001,6.842]
[1780078171442,27.99,73926.5,50.3,0.92576,0.0001,6.82425]
[1780078172219,27.99,73926.5,50.3,0.92576,0.0001,6.82425]
[1780078172449,27.98,73929.98,50.3,0.92616,0.0001,6.79608]
[1780078174498,27.97,73930.19,50.3,0.92622,0.0001,6.7918]
[1780078174571,27.97,73932.51,50.3,0.9265,0.0001,6.77251]
[1780078175470,27.96,73936.5,50.3,0.92694,0.0001,6.74162]
[1780078179498,27.95,73934.88,50.3,0.92688,0.0001,6.74556]
[1780078180507,27.94,73936.73,50.3,0.9271,0.0001,6.7304]
[1780078181514,27.94,73945.22,50.3,0.92797,0.0001,6.66993]
[1780078182521,27.94,73946.41,50.3,0.92809,0.0001,6.66142]
[1780078184535,27.94,73943.5,50.3,0.9278,0.0001,6.68191]
[1780078185542,27.94,73942.09,50.3,0.92765,0.0001,6.69181]
[1780078191584,27.94,73942.71,50.3,0.92773,0.0001,6.68672]
[1780078195612,27.94,73944.67,50.3,0.92793,0.0001,6.67235]
[1780078197626,27.94,73946.34,50.3,0.9281,0.0001,6.66029]
[1780078200648,27.94,73947.64,50.3,0.92824,0.0001,6.65083]
[1780078203673,27.94,73948.75,50.3,0.92835,0.0001,6.64273]
[1780078204680,27.94,73949.84,50.3,0.92846,0.0001,6.63496]
[1780078205687,27.94,73951.91,50.3,0.92867,0.0001,6.62027]
[1780078206694,27.94,73948.26,50.3,0.92831,0.0001,6.64601]
[1780078207701,27.94,73945.21,50.3,0.928,0.0001,6.66757]
[1780078208708,27.94,73943.97,50.3,0.92787,0.0001,6.67628]
[1780078213743,27.94,73945.21,50.3,0.92801,0.0001,6.66692]
[1780078214750,27.94,73942.27,50.3,0.92771,0.0001,6.68765]
[1780078215757,27.94,73939.72,50.3,0.92746,0.0001,6.70565]
[1780078216764,27.94,73938.32,50.3,0.92731,0.0001,6.71546]
[1780078217782,27.94,73938.32,50.3,0.92731,0.0001,6.71546]
[1780078218779,27.94,73932.15,50.3,0.92669,0.0001,6.75907]
[1780078219541,27.94,73932.15,50.3,0.92669,0.0001,6.75907]
[1780078224821,27.93,73932.14,50.3,0.92671,0.0001,6.75753]
[1780078229856,27.93,73933.41,50.3,0.92686,0.0001,6.74733]
[1780078230863,27.93,73941.37,50.3,0.92767,0.0001,6.69047]
[1780078231870,27.93,73943.65,50.3,0.92795,0.0001,6.6696]
[1780078235038,27.93,73944.0,50.3,0.92799,0.0001,6.66692]
[1780078235053,27.93,73942.43,50.3,0.92783,0.0001,6.67796]
[1780078235900,27.93,73927.72,50.3,0.92633,0.0001,6.78262]
[1780078236907,27.93,73928.09,50.3,0.92637,0.0001,6.7797]
[1780078237913,27.93,73931.04,50.3,0.92668,0.0001,6.75835]
[1780078238436,27.93,73931.04,50.3,0.92668,0.0001,6.75835]
[1780078241942,27.93,73932.93,50.3,0.92688,0.0001,6.74396]
[1780078245969,27.93,73938.19,50.3,0.92743,0.0001,6.70569]
[1780078246977,27.93,73939.93,50.3,0.92761,0.0001,6.69317]
[1780078250000,27.92,73941.25,50.3,0.92775,0.0001,6.68343]
[1780078255035,27.92,73940.59,50.3,0.92769,0.0001,6.68755]
[1780078258056,27.92,73934.49,50.3,0.92708,0.0001,6.73058]
[1780078259063,27.92,73933.13,50.3,0.92694,0.0001,6.74009]
[1780078261079,27.92,73934.76,50.3,0.92711,0.0001,6.72807]
[1780078263092,27.92,73933.27,50.3,0.92696,0.0001,6.73835]
[1780078268127,27.92,73933.03,50.3,0.92695,0.0001,6.73914]
[1780078271148,27.92,73936.94,50.3,0.92736,0.0001,6.71077]
[1780078276183,27.92,73937.48,50.3,0.92742,0.0001,6.70627]
[1780078280211,27.92,73934.24,50.3,0.9271,0.0001,6.72882]
[1780078282331,27.92,73933.63,50.3,0.92704,0.0001,6.73301]
[1780078282439,27.92,73933.63,50.3,0.92704,0.0001,6.73301]
[1780078282531,27.92,73933.63,50.3,0.92704,0.0001,6.73301]
[1780078288267,27.91,73933.07,50.3,0.927,0.0001,6.73587]
[1780078289274,27.91,73928.08,50.3,0.92649,0.0001,6.77133]
[1780078290281,27.91,73925.65,50.3,0.92624,0.0001,6.7885]
[1780078294308,27.91,73924.54,50.3,0.92619,0.0001,6.79086]
[1780078296352,27.91,73924.04,50.3,0.92614,0.0001,6.79419]
[1780078296932,27.91,73924.04,50.3,0.92614,0.0001,6.79419]
[1780078296944,27.91,73922.53,50.3,0.92599,0.0001,6.80447]
[1780078302365,27.91,73921.84,50.3,0.92594,0.0001,6.808]
[1780078305389,27.9,73923.25,50.3,0.9261,0.0001,6.79708]
[1780078306396,27.9,73926.03,50.3,0.92639,0.0001,6.77691]
[1780078308095,27.9,73926.03,50.3,0.92639,0.0001,6.77691]
[1780078307403,27.9,73928.27,50.3,0.92662,0.0001,6.76066]
[1780078308410,27.9,73930.12,50.3,0.92681,0.0001,6.74725]
[1780078311047,27.9,73931.26,50.3,0.92693,0.0001,6.73894]
[1780078311431,27.9,73929.49,50.3,0.92675,0.0001,6.75127]
[1780078313001,27.9,73929.49,50.3,0.92675,0.0001,6.75127]
[1780078313445,27.9,73933.04,50.3,0.92712,0.0001,6.7256]
[1780078314452,27.9,73939.12,50.3,0.92774,0.0001,6.68219]
[1780078315459,27.9,73944.13,50.3,0.92825,0.0001,6.64658]
[1780078316628,27.9,73951.02,50.3,0.92895,0.0001,6.59785]
[1780078318480,27.9,73948.86,50.3,0.92873,0.0001,6.61325]
[1780078319487,27.9,73945.9,50.3,0.92843,0.0001,6.63423]
[1780078321002,27.9,73945.9,50.3,0.92843,0.0001,6.63423]
[1780078321501,27.9,73938.1,50.3,0.92764,0.0001,6.68957]
[1780078322629,27.9,73938.1,50.3,0.92764,0.0001,6.68957]
[1780078322684,27.9,73934.68,50.3,0.92729,0.0001,6.71382]
[1780078323515,27.9,73936.72,50.3,0.9275,0.0001,6.69918]
[1780078327287,27.9,73937.57,50.3,0.92759,0.0001,6.69287]
[1780078327396,27.9,73937.57,50.3,0.92759,0.0001,6.69287]
[1780078327543,27.9,73935.26,50.3,0.92736,0.0001,6.70922]
[1780078329029,27.9,73935.26,50.3,0.92736,0.0001,6.70922]
[1780078334592,27.9,73936.1,50.3,0.92745,0.0001,6.70248]
[1780078339627,27.9,73937.27,50.3,0.92758,0.0001,6.69367]
[1780078344662,27.9,73937.35,50.3,0.92759,0.0001,6.69266]
[1780078346676,27.9,73938.89,50.3,0.92775,0.0001,6.68154]
[1780078347683,27.9,73945.92,50.3,0.92846,0.0001,6.63162]
[1780078349697,27.9,73948.95,50.3,0.92877,0.0001,6.61022]
[1780078350704,27.9,73950.23,50.3,0.9289,0.0001,6.60123]
[1780078351711,27.9,73954.22,50.3,0.92934,0.0001,6.5686]
[1780078353725,27.9,73956.87,50.3,0.9296,0.0001,6.55017]
[1780078354733,27.9,73958.32,50.3,0.92974,0.0001,6.54012]
[1780078356873,27.9,73958.05,50.3,0.92971,0.0001,6.54216]
[1780078356958,27.9,73958.53,50.3,0.92976,0.0001,6.53909]
[1780078358147,27.9,73958.53,50.3,0.92976,0.0001,6.53909]
[1780078359211,27.9,73960.54,50.3,0.92995,0.0001,6.52513]
[1780078359767,27.9,73957.98,50.3,0.9297,0.0001,6.54327]
[1780078361781,27.9,73952.22,50.3,0.92912,0.0001,6.58413]
[1780078362788,27.9,73950.14,50.3,0.92891,0.0001,6.59894]
[1780078363695,27.9,73950.14,50.3,0.92891,0.0001,6.59894]
[1780078363990,27.9,73950.14,50.3,0.92891,0.0001,6.59894]
[1780078364007,27.9,73951.44,50.3,0.92904,0.0001,6.5899]
[1780078365096,27.9,73951.44,50.3,0.92904,0.0001,6.5899]
[1780078365197,27.9,73957.4,50.3,0.92963,0.0001,6.548]
[1780078365810,27.9,73959.71,50.3,0.92986,0.0001,6.53178]
[1780078366456,27.9,73959.71,50.3,0.92986,0.0001,6.53178]
[1780078366817,27.9,73962.96,50.3,0.93018,0.0001,6.50912]
[1780078371852,27.9,73962.81,50.3,0.93015,0.0001,6.51112]
[1780078376887,27.9,73963.0,50.3,0.93016,0.0001,6.51075]
[1780078381399,27.91,73962.56,50.3,0.9301,0.0001,6.51461]
[1780078381922,27.91,73961.94,50.3,0.93004,0.0001,6.51914]
[1780078386958,27.91,73962.64,50.3,0.93009,0.0001,6.51534]
[1780078391992,27.91,73962.17,50.3,0.93003,0.0001,6.51951]
[1780078392999,27.91,73961.19,50.3,0.92994,0.0001,6.52655]
[1780078395213,27.91,73960.59,50.3,0.92987,0.0001,6.53092]
[1780078396033,27.91,73961.58,50.3,0.92997,0.0001,6.52428]
[1780078397029,27.91,73964.13,50.3,0.93022,0.0001,6.50658]
[1780078397413,27.91,73964.13,50.3,0.93022,0.0001,6.50658]
[1780078398035,27.91,73960.69,50.3,0.92987,0.0001,6.53088]
[1780078399042,27.91,73958.74,50.3,0.92968,0.0001,6.54472]
[1780078399288,27.91,73958.74,50.3,0.92968,0.0001,6.54472]
[1780078405084,27.91,73959.13,50.3,0.92971,0.0001,6.54276]
[1780078410119,27.92,73959.5,50.3,0.92973,0.0001,6.54083]
[1780078415154,27.92,73959.31,50.3,0.92975,0.0001,6.53833]
[1780078418175,27.92,73958.25,50.3,0.92964,0.0001,6.54617]
[1780078423212,27.92,73959.32,50.3,0.92973,0.0001,6.53928]
[1780078426231,27.92,73958.33,50.3,0.92963,0.0001,6.54663]
[1780078430426,27.92,73958.98,50.3,0.92969,0.0001,6.54257]
[1780078431266,27.92,73962.39,50.3,0.93002,0.0001,6.51879]
[1780078432273,27.92,73965.03,50.3,0.93028,0.0001,6.50047]
[1780078432315,27.92,73965.03,50.3,0.93028,0.0001,6.50047]
[1780078433280,27.92,73966.93,50.3,0.93047,0.0001,6.48738]
[1780078434287,27.92,73965.44,50.3,0.93032,0.0001,6.49801]
[1780078435294,27.92,73963.71,50.3,0.93014,0.0001,6.51032]
[1780078439322,27.92,73962.45,50.3,0.93001,0.0001,6.51985]
[1780078440447,27.92,73962.45,50.3,0.93001,0.0001,6.51985]
[1780078440641,27.92,73962.45,50.3,0.93001,0.0001,6.51985]
[1780078440744,27.92,73962.7,50.3,0.93003,0.0001,6.51826]
[1780078441340,27.92,73949.83,50.3,0.92875,0.0001,6.60893]
[1780078442344,27.92,73942.05,50.3,0.92796,0.0001,6.66399]
[1780078445108,27.92,73942.41,50.3,0.928,0.0001,6.66137]
[1780078445220,27.92,73942.41,50.3,0.928,0.0001,6.66137]
[1780078445365,27.92,73936.39,50.3,0.92739,0.0001,6.70398]
[1780078446372,27.92,73930.52,50.3,0.92679,0.0001,6.74567]
[1780078447379,27.92,73922.53,50.3,0.92597,0.0001,6.80262]
[1780078448386,27.92,73920.83,50.3,0.9258,0.0001,6.81452]
[1780078451407,27.92,73922.22,50.3,0.92596,0.0001,6.80368]
[1780078455435,27.92,73920.74,50.3,0.92582,0.0001,6.81319]
[1780078461477,27.92,73920.96,50.3,0.92587,0.0001,6.8099]
[1780078466512,27.91,73921.21,50.3,0.92591,0.0001,6.8067]
[1780078467819,27.91,73921.21,50.3,0.92591,0.0001,6.8067]
[1780078467844,27.91,73921.21,50.3,0.92591,0.0001,6.8067]
[1780078467936,27.91,73921.03,50.3,0.9259,0.0001,6.80772]
[1780078468526,27.91,73913.01,50.3,0.92507,0.0001,6.86511]
[1780078469533,27.91,73911.81,50.3,0.92495,0.0001,6.87339]
[1780078474788,27.91,73911.81,50.3,0.92501,0.0001,6.86729]
[1780078475575,27.91,73910.75,50.3,0.92491,0.0001,6.8742]
[1780078480610,27.9,73911.91,50.3,0.92511,0.0001,6.86074]
[1780078483456,27.89,73911.59,50.3,0.92508,0.0001,6.86235]
[1780078483633,27.89,73913.13,50.3,0.92525,0.0001,6.85091]
[1780078484638,27.89,73922.71,50.3,0.92625,0.0001,6.78176]
[1780078485645,27.89,73924.28,50.3,0.92641,0.0001,6.77029]
[1780078490681,27.89,73925.29,50.3,0.92653,0.0001,6.76206]
[1780078494611,27.89,73925.32,50.3,0.92654,0.0001,6.76125]
[1780078494711,27.89,73927.25,50.3,0.92675,0.0001,6.74725]
[1780078496522,27.89,73928.31,50.3,0.92686,0.0001,6.73949]
[1780078496883,27.89,73933.45,50.3,0.92739,0.0001,6.70266]
[1780078499746,27.89,73943.55,50.3,0.92841,0.0001,6.6306]
[1780078500753,27.89,73948.5,50.3,0.92891,0.0001,6.5956]
[1780078501912,27.89,73948.5,50.3,0.92891,0.0001,6.5956]
[1780078502037,27.89,73948.5,50.3,0.92891,0.0001,6.5956]
[1780078502124,27.89,73951.43,50.3,0.92921,0.0001,6.57498]
[1780078502750,27.89,73951.43,50.3,0.92921,0.0001,6.57498]
[1780078503101,27.89,73951.43,50.3,0.92921,0.0001,6.57498]
[1780078503174,27.89,73951.43,50.3,0.92921,0.0001,6.57498]
[1780078503218,27.89,73922.78,50.3,0.9263,0.0001,6.77847]
[1780078503774,27.89,73918.14,50.3,0.92582,0.0001,6.81175]
[1780078504781,27.89,73915.97,50.3,0.92559,0.0001,6.82707]
[1780078506082,27.89,73915.97,50.3,0.92559,0.0001,6.82707]
[1780078511326,27.88,73917.01,50.3,0.92572,0.0001,6.8181]
[1780078511356,27.88,73916.72,50.3,0.9257,0.0001,6.81961]
[1780078511830,27.88,73905.25,50.3,0.9245,0.00011,6.90233]
[1780078512837,27.88,73904.99,50.3,0.92453,0.00011,6.90011]
[1780078513844,27.87,73908.66,50.3,0.92498,0.0001,6.86956]
[1780078516430,27.87,73908.31,50.3,0.92495,0.0001,6.87137]
[1780078516970,27.87,73908.31,50.3,0.92495,0.0001,6.87137]
[1780078517068,27.86,73911.7,50.3,0.92531,0.0001,6.84656]
[1780078517872,27.86,73909.2,50.3,0.92505,0.0001,6.86427]
[1780078518879,27.86,73906.81,50.3,0.92481,0.0001,6.88119]
[1780078520893,27.86,73908.59,50.3,0.92501,0.0001,6.8676]
[1780078525928,27.86,73909.78,50.3,0.92515,0.0001,6.85727]
[1780078530963,27.86,73909.67,50.3,0.92517,0.0001,6.85643]
[1780078535998,27.85,73909.75,50.3,0.92524,0.0001,6.84964]
[1780078538018,27.85,73908.16,50.3,0.92508,0.0001,6.8605]
[1780078540032,27.85,73904.2,50.3,0.92468,0.00011,6.88849]
[1780078542046,27.85,73900.74,50.3,0.92432,0.00011,6.91286]
[1780078544060,27.85,73898.27,50.3,0.92407,0.00011,6.93001]
[1780078546075,27.85,73900.79,50.3,0.92435,0.00011,6.91092]
[1780078549095,27.84,73902.12,50.3,0.92451,0.00011,6.90008]
[1780078551109,27.84,73904.0,50.3,0.92472,0.00011,6.88572]
[1780078556145,27.83,73904.02,50.3,0.92478,0.00011,6.88124]
[1780078559165,27.83,73900.71,50.3,0.92444,0.00011,6.90455]
[1780078561179,27.83,73903.62,50.3,0.92476,0.00011,6.8824]
[1780078561811,27.83,73903.62,50.3,0.92476,0.00011,6.8824]
[1780078562186,27.83,73909.37,50.3,0.92537,0.0001,6.84051]
[1780078562982,27.83,73909.37,50.3,0.92537,0.0001,6.84051]
[1780078563193,27.83,73911.37,50.3,0.92558,0.0001,6.82582]
[1780078564200,27.83,73909.54,50.3,0.9254,0.0001,6.83877]
[1780078568228,27.83,73902.65,50.3,0.92469,0.00011,6.88753]
[1780078569235,27.83,73900.18,50.3,0.92443,0.00011,6.90509]
[1780078573263,27.8,73902.4,50.3,0.92483,0.00011,6.8776]
[1780078574270,27.79,73903.96,50.3,0.92512,0.0001,6.85753]
[1780078576284,27.75,73899.98,50.3,0.92494,0.00011,6.86958]
[1780078578298,27.72,73901.47,50.3,0.92534,0.0001,6.84195]
[1780078579305,27.72,73902.91,50.3,0.92549,0.0001,6.83152]
[1780078583333,27.69,73899.72,50.3,0.92539,0.0001,6.83855]
[1780078587361,27.63,73897.11,50.3,0.92555,0.00011,6.82666]
[1780078589261,27.61,73896.09,50.3,0.92555,0.00011,6.82651]
[1780078589472,27.61,73888.67,50.3,0.9248,0.00011,6.8787]
[1780078589519,27.61,73888.67,50.3,0.9248,0.00011,6.8787]
[1780078590231,27.61,73888.67,50.3,0.9248,0.00011,6.8787]
[1780078590382,27.6,73881.52,50.3,0.92407,0.00011,6.92835]
[1780078591389,27.6,73879.9,50.3,0.92399,0.00011,6.93223]
[1780078593992,27.57,73879.64,50.3,0.92413,0.00011,6.92252]
[1780078594411,27.56,73878.76,50.3,0.92417,0.00011,6.92012]
[1780078594564,27.56,73878.76,50.3,0.92417,0.00011,6.92012]
[1780078595417,27.55,73874.19,50.3,0.92372,0.00011,6.95055]
[1780078598282,27.54,73873.47,50.3,0.92375,0.00011,6.94864]
[1780078598438,27.53,73873.79,50.3,0.92384,0.00011,6.94274]
[1780078598552,27.53,73873.79,50.3,0.92384,0.00011,6.94274]
[1780078599445,27.52,73874.19,50.3,0.92393,0.00011,6.93636]
[1780078599797,27.52,73874.19,50.3,0.92393,0.00011,6.93636]
[1780078600452,27.52,73874.83,50.3,0.92404,0.00011,6.92833]
[1780078601460,27.51,73876.42,50.3,0.92426,0.00011,6.91347]
[1780078607504,27.49,73875.71,50.3,0.92435,0.00011,6.90713]
[1780078607606,27.48,73875.71,50.3,0.92443,0.00011,6.90168]
[1780078611436,27.47,73876.08,50.3,0.92454,0.00011,6.8938]
[1780078611455,27.46,73875.6,50.3,0.92456,0.00011,6.89238]
[1780078612536,27.45,73878.96,50.3,0.92495,0.00011,6.8654]
[1780078616564,27.44,73881.53,50.3,0.92533,0.00011,6.83916]
[1780078617571,27.43,73883.68,50.3,0.92558,0.00011,6.82187]
[1780078618578,27.43,73885.14,50.3,0.92576,0.00011,6.80991]
[1780078621665,27.43,73884.42,50.3,0.92571,0.00011,6.81288]
[1780078622062,27.43,73884.42,50.3,0.92571,0.00011,6.81288]
[1780078622217,27.43,73884.42,50.3,0.92571,0.00011,6.81288]
[1780078622606,27.42,73887.99,50.3,0.92612,0.00011,6.7845]
[1780078624197,27.42,73889.54,50.3,0.92629,0.00011,6.77312]
[1780078625627,27.42,73890.77,50.3,0.92642,0.0001,6.76354]
[1780078627896,27.42,73890.53,50.3,0.9264,0.0001,6.76526]
[1780078627942,27.42,73891.88,50.3,0.92654,0.0001,6.75539]
[1780078629655,27.42,73908.28,50.3,0.92824,0.0001,6.63656]
[1780078630662,27.42,73905.89,50.3,0.928,0.0001,6.65398]
[1780078631669,27.42,73903.88,50.3,0.92779,0.0001,6.66864]
[1780078632676,27.42,73902.21,50.3,0.92761,0.0001,6.68084]
[1780078635697,27.42,73903.35,50.3,0.92773,0.0001,6.67291]
[1780078637712,27.42,73904.97,50.3,0.92789,0.0001,6.66144]
[1780078638719,27.42,73906.11,50.3,0.92801,0.0001,6.65334]
[1780078644299,27.42,73906.89,50.3,0.92808,0.0001,6.64827]
[1780078644354,27.42,73906.89,50.3,0.92808,0.0001,6.64827]
[1780078644589,27.42,73906.8,50.3,0.92806,0.0001,6.6492]
[1780078645362,27.42,73896.8,50.3,0.92703,0.0001,6.7216]
[1780078645768,27.42,73899.12,50.3,0.92727,0.0001,6.70478]
[1780078646859,27.42,73899.12,50.3,0.92727,0.0001,6.70478]
[1780078646991,27.43,73896.88,50.3,0.92704,0.0001,6.72108]
[1780078647907,27.43,73896.88,50.3,0.92704,0.0001,6.72108]
[1780078647985,27.43,73896.88,50.3,0.92704,0.0001,6.72108]
[1780078648487,27.42,73880.19,50.3,0.9253,0.00011,6.84115]
[1780078648789,27.42,73873.59,50.3,0.9246,0.00011,6.8896]
[1780078650157,27.42,73873.59,50.3,0.9246,0.00011,6.8896]
[1780078650292,27.42,73871.82,50.3,0.92441,0.00011,6.90237]
[1780078650667,27.42,73871.82,50.3,0.92441,0.00011,6.90237]
[1780078651488,27.42,73843.19,50.3,0.92136,0.00011,7.10921]
[1780078651586,27.42,73843.19,50.3,0.92136,0.00011,7.10921]
[1780078651805,27.42,73843.19,50.3,0.92136,0.00011,7.10921]
[1780078652102,27.42,73843.19,50.3,0.92136,0.00011,7.10921]
[1780078652145,27.42,73835.11,50.3,0.92046,0.00011,7.16972]
[1780078652928,27.42,73835.11,50.3,0.92046,0.00011,7.16972]
[1780078652964,27.42,73834.55,50.3,0.92041,0.00011,7.17324]
[1780078654328,27.42,73834.55,50.3,0.92041,0.00011,7.17324]
[1780078659862,27.41,73834.48,50.3,0.92046,0.00011,7.16961]
[1780078662412,27.41,73834.95,50.3,0.92053,0.00011,7.16473]
[1780078662513,27.4,73834.11,50.3,0.92046,0.00011,7.16968]
[1780078664301,27.4,73833.89,50.3,0.92043,0.00011,7.17133]
[1780078664384,27.4,73832.89,50.3,0.92034,0.00011,7.17748]
[1780078665545,27.4,73832.89,50.3,0.92034,0.00011,7.17748]
[1780078664905,27.4,73831.19,50.3,0.92015,0.00011,7.19026]
[1780078666281,27.4,73831.4,50.3,0.92019,0.00011,7.18798]
[1780078666919,27.4,73822.77,50.3,0.91923,0.00011,7.25232]
[1780078667926,27.38,73819.52,50.3,0.91898,0.00011,7.26899]
[1780078669945,27.35,73816.77,50.3,0.9189,0.00011,7.27376]
[1780078671908,27.34,73817.12,50.3,0.91906,0.00011,7.26302]
[1780078671973,27.34,73817.12,50.3,0.91906,0.00011,7.26302]
[1780078672009,27.32,73814.82,50.3,0.91892,0.00011,7.27256]
[1780078673055,27.32,73814.82,50.3,0.91892,0.00011,7.27256]
[1780078673123,27.32,73814.82,50.3,0.91892,0.00011,7.27256]
[1780078673157,27.32,73810.69,50.3,0.91846,0.00011,7.30311]
[1780078674544,27.32,73810.69,50.3,0.91846,0.00011,7.30311]
[1780078674101,27.32,73803.93,50.3,0.9177,0.00011,7.35373]
[1780078674980,27.32,73794.93,50.3,0.91667,0.00012,7.42159]
[1780078676368,27.32,73794.93,50.3,0.91667,0.00012,7.42159]
[1780078676478,27.32,73794.93,50.3,0.91667,0.00012,7.42159]
[1780078676497,27.28,73793.51,50.3,0.91682,0.00012,7.41192]
[1780078677440,27.27,73796.51,50.3,0.91718,0.00012,7.38796]
[1780078678274,27.27,73796.51,50.3,0.91718,0.00012,7.38796]
[1780078678359,27.27,73801.54,50.3,0.91777,0.00011,7.34857]
[1780078678906,27.27,73801.54,50.3,0.91777,0.00011,7.34857]
[1780078679009,27.27,73805.05,50.3,0.91817,0.00011,7.32179]
[1780078680280,27.27,73805.05,50.3,0.91817,0.00011,7.32179]
[1780078680382,27.27,73804.9,50.3,0.91818,0.00011,7.32117]
[1780078681028,27.27,73806.69,50.3,0.91839,0.00011,7.30753]
[1780078682356,27.27,73806.69,50.3,0.91839,0.00011,7.30753]
[1780078682400,27.27,73806.69,50.3,0.91839,0.00011,7.30753]
[1780078682509,27.25,73809.91,50.3,0.91889,0.00011,7.27405]
[1780078683042,27.25,73805.74,50.3,0.91841,0.00011,7.3058]
[1780078684048,27.25,73804.36,50.3,0.91827,0.00011,7.31547]
[1780078685107,27.25,73804.36,50.3,0.91827,0.00011,7.31547]
[1780078685113,27.25,73804.36,50.3,0.91827,0.00011,7.31547]
[1780078686484,27.25,73804.58,50.3,0.9183,0.00011,7.31293]
[1780078687070,27.25,73800.95,50.3,0.91791,0.00011,7.33891]
[1780078687998,27.25,73800.95,50.3,0.91791,0.00011,7.33891]
[1780078688076,27.24,73803.11,50.3,0.91817,0.00011,7.32151]
[1780078688619,27.24,73803.11,50.3,0.91817,0.00011,7.32151]
[1780078689236,27.24,73803.11,50.3,0.91817,0.00011,7.32151]
[1780078689605,27.24,73803.11,50.3,0.91817,0.00011,7.32151]
[1780078689297,27.24,73795.46,50.3,0.91731,0.00012,7.37914]
[1780078690423,27.24,73795.46,50.3,0.91731,0.00012,7.37914]
[1780078690468,27.22,73779.19,50.3,0.9156,0.00012,7.49199]
[1780078690625,27.22,73779.19,50.3,0.9156,0.00012,7.49199]
[1780078692010,27.22,73779.94,50.3,0.91568,0.00012,7.4862]
[1780078692105,27.2,73783.89,50.3,0.91631,0.00012,7.44469]
[1780078693113,27.19,73787.68,50.3,0.91677,0.00012,7.41446]
[1780078697540,27.19,73788.08,50.3,0.91686,0.00012,7.40838]
[1780078698311,27.18,73788.38,50.3,0.91692,0.00012,7.40409]
[1780078698323,27.18,73794.9,50.3,0.91768,0.00012,7.35403]
[1780078699154,27.17,73799.44,50.3,0.91835,0.00011,7.30956]
[1780078700049,27.17,73799.44,50.3,0.91835,0.00011,7.30956]
[1780078700478,27.13,73810.33,50.3,0.91984,0.00011,7.20967]
[1780078701168,27.13,73815.13,50.3,0.92038,0.00011,7.1732]
[1780078702175,27.12,73821.8,50.3,0.92123,0.00011,7.11602]
[1780078704189,27.12,73822.38,50.3,0.92131,0.00011,7.11051]
[1780078705196,27.12,73824.11,50.3,0.92151,0.00011,7.09693]
[1780078707210,27.12,73822.53,50.3,0.92135,0.00011,7.10788]
[1780078710231,27.11,73820.51,50.3,0.92114,0.00011,7.1217]
[1780078713251,27.11,73821.76,50.3,0.92135,0.00011,7.1061]
[1780078715734,27.11,73822.65,50.3,0.92146,0.00011,7.0984]
[1780078715745,27.11,73822.65,50.3,0.92146,0.00011,7.0984]
[1780078716551,27.11,73822.65,50.3,0.92146,0.00011,7.0984]
[1780078716605,27.11,73839.08,50.3,0.92329,0.00011,6.97387]
[1780078718287,27.11,73839.95,50.3,0.92339,0.00011,6.96707]
[1780078719294,27.11,73836.15,50.3,0.92298,0.00011,6.99529]
[1780078720028,27.11,73836.15,50.3,0.92298,0.00011,6.99529]
[1780078720309,27.1,73830.15,50.3,0.92232,0.00011,7.0401]
[1780078721313,27.1,73825.32,50.3,0.92179,0.00011,7.07619]
[1780078722319,27.1,73820.23,50.3,0.92123,0.00011,7.11426]
[1780078723326,27.1,73819.12,50.3,0.92112,0.00011,7.12174]
[1780078725341,27.1,73820.71,50.3,0.92131,0.00011,7.1087]
[1780078727355,27.1,73821.96,50.3,0.92146,0.00011,7.09829]
[1780078732391,27.09,73822.7,50.3,0.92158,0.00011,7.09039]
[1780078733596,27.09,73822.7,50.3,0.92158,0.00011,7.09039]
[1780078733397,27.09,73824.15,50.3,0.92175,0.00011,7.07899]
[1780078734404,27.09,73831.29,50.3,0.92255,0.00011,7.02475]
[1780078735423,27.09,73831.29,50.3,0.92255,0.00011,7.02475]
[1780078735525,27.09,73833.59,50.3,0.92281,0.00011,7.00712]
[1780078736418,27.09,73832.15,50.3,0.92265,0.00011,7.01762]
[1780078737425,27.09,73829.25,50.3,0.92233,0.00011,7.0391]
[1780078738432,27.09,73827.87,50.3,0.92219,0.00011,7.04913]
[1780078742190,27.09,73827.98,50.3,0.92222,0.00011,7.04715]
[1780078742460,27.09,73829.43,50.3,0.92238,0.00011,7.03585]
[1780078743467,27.09,73830.99,50.3,0.92256,0.00011,7.02376]
[1780078745482,27.08,73833.11,50.3,0.9228,0.00011,7.00715]
[1780078748503,27.08,73840.59,50.3,0.92364,0.00011,6.95013]
[1780078749510,27.08,73842.89,50.3,0.92389,0.00011,6.93271]
[1780078749917,27.08,73842.89,50.3,0.92389,0.00011,6.93271]
[1780078750517,27.08,73847.44,50.3,0.92439,0.00011,6.89855]
[1780078751944,27.08,73848.04,50.3,0.92446,0.00011,6.89393]
[1780078752531,27.08,73842.22,50.3,0.92383,0.00011,6.93723]
[1780078753538,27.08,73839.35,50.3,0.92352,0.00011,6.95849]
[1780078754545,27.08,73837.28,50.3,0.92329,0.00011,6.97376]
[1780078759580,27.08,73837.69,50.3,0.92336,0.00011,6.96934]
[1780078762434,27.08,73838.68,50.3,0.92347,0.00011,6.96139]
[1780078762504,27.08,73838.68,50.3,0.92347,0.00011,6.96139]
[1780078762620,27.08,73826.66,50.3,0.92215,0.00011,7.05148]
[1780078763671,27.08,73826.66,50.3,0.92215,0.00011,7.05148]
[1780078763888,27.08,73826.66,50.3,0.92215,0.00011,7.05148]
[1780078763651,27.08,73800.97,50.3,0.91926,0.00011,7.24652]
[1780078764640,27.08,73795.71,50.3,0.91865,0.00011,7.28677]
[1780078765521,27.08,73795.71,50.3,0.91865,0.00011,7.28677]
[1780078765663,27.07,73794.58,50.3,0.91854,0.00012,7.29429]
[1780078767484,27.07,73793.68,50.3,0.91845,0.00012,7.30043]
[1780078767679,27.07,73793.06,50.3,0.91839,0.00012,7.30441]
[1780078769354,27.07,73793.13,50.3,0.91841,0.00012,7.3031]
[1780078769693,27.07,73793.85,50.3,0.9185,0.00012,7.29679]
[1780078772451,27.07,73793.46,50.3,0.91847,0.00012,7.299]
[1780078772504,27.06,73789.13,50.3,0.91804,0.00012,7.32599]
[1780078772741,27.06,73789.13,50.3,0.91804,0.00012,7.32599]
[1780078772760,27.06,73792.41,50.3,0.91842,0.00012,7.3008]
[1780078773721,27.06,73791.23,50.3,0.91829,0.00012,7.30904]
[1780078774728,27.06,73789.97,50.3,0.91816,0.00012,7.31794]
[1780078775774,27.06,73789.97,50.3,0.91816,0.00012,7.31794]
[1780078775821,27.06,73790.41,50.3,0.91822,0.00012,7.31377]
[1780078777062,27.06,73790.41,50.3,0.91822,0.00012,7.31377]
[1780078777106,27.06,73790.41,50.3,0.91822,0.00012,7.31377]
[1780078777116,27.06,73795.21,50.3,0.9188,0.00011,7.27533]
[1780078777978,27.06,73795.21,50.3,0.9188,0.00011,7.27533]
[1780078778014,27.05,73799.94,50.3,0.91935,0.00011,7.23839]
[1780078778756,27.05,73803.4,50.3,0.91975,0.00011,7.21196]
[1780078779763,27.05,73801.06,50.3,0.91949,0.00011,7.22915]
[1780078781257,27.05,73801.06,50.3,0.91949,0.00011,7.22915]
[1780078781323,27.05,73803.44,50.3,0.91978,0.00011,7.20968]
[1780078781777,27.05,73804.91,50.3,0.91995,0.00011,7.19846]
[1780078784446,27.05,73804.43,50.3,0.9199,0.00011,7.20149]
[1780078784507,27.05,73804.43,50.3,0.9199,0.00011,7.20149]
[1780078784799,27.05,73796.96,50.3,0.91907,0.00011,7.25735]
[1780078785806,27.05,73801.24,50.3,0.91957,0.00011,7.22399]
[1780078786813,27.04,73799.87,50.3,0.91942,0.00011,7.23376]
[1780078792533,27.04,73800.51,50.3,0.91953,0.00011,7.22621]
[1780078792604,27.04,73800.32,50.3,0.91953,0.00011,7.22633]
[1780078792855,27.04,73806.17,50.3,0.9202,0.00011,7.18168]
[1780078793862,27.04,73809.35,50.3,0.92057,0.00011,7.15679]
[1780078795254,27.03,73810.79,50.3,0.92075,0.00011,7.14468]
[1780078796633,27.03,73810.79,50.3,0.92075,0.00011,7.14468]
[1780078796660,27.03,73812.82,50.3,0.92098,0.00011,7.12871]
[1780078796883,27.03,73808.57,50.3,0.9205,0.00011,7.16103]
[1780078797890,27.03,73801.56,50.3,0.91972,0.00011,7.21341]
[1780078798897,27.03,73803.71,50.3,0.91997,0.00011,7.19699]
[1780078803932,27.02,73804.39,50.3,0.9201,0.00011,7.18807]
[1780078805665,27.02,73804.39,50.3,0.9201,0.00011,7.18807]
[1780078805945,27.02,73808.38,50.3,0.92057,0.00011,7.15644]
[1780078806953,27.02,73810.27,50.3,0.92079,0.00011,7.1415]
[1780078810225,27.02,73811.25,50.3,0.92092,0.00011,7.13298]
[1780078810307,27.02,73814.84,50.3,0.92133,0.00011,7.10519]
[1780078810981,27.02,73820.0,50.3,0.92191,0.00011,7.06562]
[1780078811988,27.01,73821.83,50.3,0.92212,0.00011,7.05137]
[1780078812995,27.01,73823.11,50.3,0.92227,0.00011,7.0413]
[1780078815010,27.01,73829.47,50.3,0.92299,0.00011,6.99261]
[1780078820049,27.01,73829.83,50.3,0.92305,0.00011,6.9885]
[1780078824077,27.01,73831.28,50.3,0.92322,0.00011,6.97656]
[1780078827098,27.01,73832.91,50.3,0.92341,0.00011,6.96363]
[1780078832541,27.0,73833.72,50.3,0.92356,0.00011,6.9521]
[1780078832567,27.0,73833.69,50.3,0.92356,0.00011,6.95214]
[1780078833875,27.0,73834.17,50.3,0.92361,0.00011,6.94835]
[1780078834147,27.0,73834.63,50.3,0.92366,0.00011,6.94472]
[1780078838175,27.0,73831.58,50.3,0.92334,0.00011,6.96695]
[1780078839182,27.0,73830.18,50.3,0.92319,0.00011,6.97727]
[1780078843211,27.0,73831.45,50.3,0.92334,0.00011,6.96685]
[1780078845928,27.0,73831.63,50.3,0.92337,0.00011,6.96509]
[1780078846067,27.0,73831.63,50.3,0.92337,0.00011,6.96509]
[1780078846088,27.0,73831.63,50.3,0.92337,0.00011,6.96509]
[1780078846153,27.0,73831.63,50.3,0.92337,0.00011,6.96509]
[1780078846335,27.0,73817.41,50.3,0.92179,0.00011,7.0722]
[1780078847370,27.0,73817.41,50.3,0.92179,0.00011,7.0722]
[1780078847739,27.0,73817.41,50.3,0.92179,0.00011,7.0722]
[1780078847712,27.0,73791.65,50.3,0.91887,0.00012,7.26831]
[1780078848254,27.0,73788.34,50.3,0.9185,0.00012,7.29307]
[1780078850441,26.99,73791.12,50.3,0.91884,0.00012,7.2703]
[1780078851442,26.99,73791.12,50.3,0.91884,0.00012,7.2703]
[1780078851775,26.99,73791.12,50.3,0.91884,0.00012,7.2703]
[1780078851460,26.99,73792.29,50.3,0.91899,0.00011,7.26064]
[1780078852024,26.99,73792.29,50.3,0.91899,0.00011,7.26064]
[1780078852805,26.99,73792.29,50.3,0.91899,0.00011,7.26064]
[1780078852283,26.99,73780.4,50.3,0.91762,0.00012,7.35153]
[1780078853129,26.99,73780.4,50.3,0.91762,0.00012,7.35153]
[1780078853290,26.98,73773.32,50.3,0.91691,0.00012,7.39838]
[1780078853850,26.98,73773.32,50.3,0.91691,0.00012,7.39838]
[1780078854102,26.98,73773.32,50.3,0.91691,0.00012,7.39838]
[1780078854449,26.98,73773.32,50.3,0.91691,0.00012,7.39838]
[1780078858093,26.91,73772.09,50.3,0.91727,0.00012,7.37429]
[1780078861431,26.87,73771.26,50.3,0.91753,0.00012,7.3567]
[1780078861461,26.85,73772.95,50.3,0.91785,0.00012,7.3358]
[1780078863363,26.85,73776.4,50.3,0.91827,0.00012,7.30757]
[1780078866384,26.84,73780.47,50.3,0.91877,0.00012,7.27397]
[1780078867391,26.84,73783.1,50.3,0.91909,0.00012,7.25301]
[1780078872426,26.84,73782.61,50.3,0.91908,0.00012,7.25367]
[1780078873374,26.84,73782.61,50.3,0.91908,0.00012,7.25367]
[1780078873485,26.84,73782.61,50.3,0.91908,0.00012,7.25367]
[1780078873600,26.84,73782.61,50.3,0.91908,0.00012,7.25367]
[1780078873693,26.84,73779.25,50.3,0.9187,0.00012,7.27901]
[1780078876454,26.83,73782.68,50.3,0.91912,0.00012,7.25056]
[1780078878664,26.83,73783.47,50.3,0.91922,0.00012,7.24385]
[1780078878687,26.83,73793.61,50.3,0.9204,0.00011,7.16523]
[1780078879002,26.83,73793.61,50.3,0.9204,0.00011,7.16523]
[1780078879180,26.83,73793.61,50.3,0.9204,0.00011,7.16523]
[1780078879836,26.83,73793.61,50.3,0.9204,0.00011,7.16523]
[1780078879491,26.83,73778.4,50.3,0.91865,0.00012,7.28194]
[1780078879935,26.83,73778.4,50.3,0.91865,0.00012,7.28194]
[1780078880022,26.83,73778.4,50.3,0.91865,0.00012,7.28194]
[1780078880133,26.83,73778.4,50.3,0.91865,0.00012,7.28194]
[1780078880380,26.83,73778.4,50.3,0.91865,0.00012,7.28194]
[1780078880725,26.83,73765.38,50.3,0.91714,0.00012,7.38234]
[1780078881505,26.83,73762.27,50.3,0.91679,0.00012,7.40577]
[1780078883091,26.82,73761.32,50.3,0.91668,0.00012,7.41271]
[1780078883520,26.82,73763.99,50.3,0.917,0.00012,7.39141]
[1780078884796,26.82,73758.66,50.3,0.91638,0.00012,7.43256]
[1780078885534,26.82,73761.4,50.3,0.91672,0.00012,7.41029]
[1780078887559,26.82,73761.83,50.3,0.91678,0.00012,7.40609]
[1780078887706,26.82,73761.83,50.3,0.91678,0.00012,7.40609]
[1780078887713,26.82,73765.79,50.3,0.91726,0.00012,7.37439]
[1780078888557,26.8,73774.8,50.3,0.91843,0.00012,7.2966]
[1780078889668,26.8,73781.1,50.3,0.91917,0.00012,7.24719]
[1780078890575,26.8,73786.79,50.3,0.91984,0.00011,7.20272]
[1780078891130,26.8,73786.79,50.3,0.91984,0.00011,7.20272]
[1780078891585,26.8,73792.82,50.3,0.92058,0.00011,7.15114]
[1780078891902,26.8,73792.82,50.3,0.92058,0.00011,7.15114]
[1780078891934,26.8,73792.82,50.3,0.92058,0.00011,7.15114]
[1780078892592,26.8,73794.44,50.3,0.92077,0.00011,7.13827]
[1780078893433,26.8,73794.44,50.3,0.92077,0.00011,7.13827]
[1780078893600,26.8,73803.67,50.3,0.92182,0.00011,7.06723]
[1780078894487,26.8,73803.67,50.3,0.92182,0.00011,7.06723]
[1780078894606,26.8,73812.24,50.3,0.92279,0.00011,7.00167]
[1780078895613,26.8,73816.7,50.3,0.92329,0.00011,6.96763]
[1780078896620,26.8,73822.66,50.3,0.92395,0.00011,6.92239]
[1780078897752,26.8,73822.66,50.3,0.92395,0.00011,6.92239]
[1780078897859,26.8,73822.66,50.3,0.92395,0.00011,6.92239]
[1780078898003,26.8,73823.8,50.3,0.92408,0.00011,6.9137]
[1780078898640,26.8,73814.08,50.3,0.923,0.00011,6.9872]
[1780078899647,26.8,73810.82,50.3,0.92264,0.00011,7.01177]
[1780078902667,26.79,73809.55,50.3,0.92251,0.00011,7.02073]
[1780078903846,26.79,73809.55,50.3,0.92251,0.00011,7.02073]
[1780078903865,26.79,73809.55,50.3,0.92251,0.00011,7.02073]
[1780078904515,26.79,73809.04,50.3,0.92245,0.00011,7.02437]
[1780078904689,26.79,73801.92,50.3,0.92166,0.00011,7.0784]
[1780078905691,26.79,73788.27,50.3,0.92011,0.00011,7.18273]
[1780078906204,26.79,73788.27,50.3,0.92011,0.00011,7.18273]
[1780078906560,26.79,73788.27,50.3,0.92011,0.00011,7.18273]
[1780078906702,26.79,73772.5,50.3,0.91829,0.00012,7.30408]
[1780078907430,26.79,73772.5,50.3,0.91829,0.00012,7.30408]
[1780078907708,26.79,73765.92,50.3,0.91753,0.00012,7.35454]
[1780078908715,26.79,73762.16,50.3,0.9171,0.00012,7.38335]
[1780078910385,26.79,73762.38,50.3,0.91713,0.00012,7.38111]
[1780078915764,26.78,73762.07,50.3,0.91716,0.00012,7.3791]
[1780078920800,26.77,73760.57,50.3,0.91704,0.00012,7.38677]
[1780078922814,26.77,73762.29,50.3,0.91727,0.00012,7.37174]
[1780078927314,26.76,73762.54,50.3,0.91735,0.00012,7.36665]
[1780078927849,26.76,73759.35,50.3,0.91698,0.00012,7.39077]
[1780078928856,26.76,73757.19,50.3,0.91674,0.00012,7.40683]
[1780078929863,26.76,73755.11,50.3,0.91651,0.00012,7.42227]
[1780078930870,26.76,73756.85,50.3,0.91672,0.00012,7.40781]
[1780078931364,26.76,73756.85,50.3,0.91672,0.00012,7.40781]
[1780078931877,26.76,73758.16,50.3,0.91689,0.00012,7.39671]
[1780078934898,26.72,73760.85,50.3,0.91746,0.00012,7.3588]
[1780078937773,26.72,73761.6,50.3,0.91756,0.00012,7.35216]
[1780078937802,26.72,73762.0,50.3,0.91763,0.00012,7.34753]
[1780078938471,26.72,73762.0,50.3,0.91763,0.00012,7.34753]
[1780078938554,26.72,73762.0,50.3,0.91763,0.00012,7.34753]
[1780078938776,26.72,73753.61,50.3,0.91665,0.00012,7.4124]
[1780078939336,26.72,73742.48,50.3,0.91533,0.00012,7.49902]
[1780078940733,26.71,73743.63,50.3,0.91549,0.00012,7.48899]
[1780078942966,26.71,73746.82,50.3,0.9159,0.00012,7.46201]
[1780078945842,26.71,73747.57,50.3,0.916,0.00012,7.45517]
[1780078945874,26.71,73747.57,50.3,0.916,0.00012,7.45517]
[1780078945916,26.71,73747.57,50.3,0.916,0.00012,7.45517]
[1780078946051,26.71,73748.03,50.3,0.91608,0.00012,7.44977]
[1780078946156,26.71,73748.03,50.3,0.91608,0.00012,7.44977]
[1780078946995,26.7,73742.18,50.3,0.9154,0.00012,7.49493]
[1780078950017,26.7,73744.9,50.3,0.91576,0.00012,7.47075]
[1780078952346,26.7,73745.23,50.3,0.91586,0.00012,7.46247]
[1780078952422,26.7,73745.23,50.3,0.91586,0.00012,7.46247]
[1780078953454,26.69,73744.63,50.3,0.91582,0.00012,7.46539]
[1780078953476,26.69,73734.4,50.3,0.91459,0.00012,7.54611]
[1780078954664,26.69,73734.4,50.3,0.91459,0.00012,7.54611]
[1780078954683,26.69,73731.51,50.3,0.91426,0.00012,7.56706]
[1780078955426,26.69,73731.51,50.3,0.91426,0.00012,7.56706]
[1780078955469,26.69,73714.4,50.3,0.91217,0.00012,7.70316]
[1780078957613,26.69,73719.94,50.3,0.91287,0.00012,7.65792]
[1780078958626,26.69,73719.94,50.3,0.91287,0.00012,7.65792]
[1780078958663,26.64,73721.12,50.3,0.91338,0.00012,7.62443]
[1780078959097,26.62,73725.23,50.3,0.91405,0.00012,7.58046]
[1780078960074,26.62,73725.23,50.3,0.91405,0.00012,7.58046]
[1780078960341,26.62,73726.19,50.3,0.91419,0.00012,7.57176]
[1780078961113,26.62,73729.3,50.3,0.91458,0.00012,7.54602]
[1780078962120,26.61,73731.11,50.3,0.91481,0.00012,7.53066]
[1780078963414,26.61,73731.11,50.3,0.91481,0.00012,7.53066]
[1780078963832,26.61,73731.89,50.3,0.91492,0.00012,7.5235]
[1780078964134,26.61,73740.33,50.3,0.91596,0.00012,7.45579]
[1780078965141,26.61,73742.39,50.3,0.91622,0.00012,7.43868]
[1780078969169,26.6,73739.12,50.3,0.91587,0.00012,7.46116]
[1780078970780,26.6,73739.12,50.3,0.91587,0.00012,7.46116]
[1780078970819,26.6,73739.12,50.3,0.91587,0.00012,7.46116]
[1780078970821,26.6,73736.88,50.3,0.91562,0.00012,7.47798]
[1780078970992,26.6,73736.88,50.3,0.91562,0.00012,7.47798]
[1780078971194,26.6,73736.88,50.3,0.91562,0.00012,7.47798]
[1780078971271,26.6,73733.02,50.3,0.91516,0.00012,7.50762]
[1780078972194,26.6,73733.02,50.3,0.91516,0.00012,7.50762]
[1780078972208,26.6,73733.02,50.3,0.91516,0.00012,7.50762]
[1780078973197,26.6,73735.95,50.3,0.91555,0.00012,7.48255]
[1780078974204,26.59,73738.25,50.3,0.91584,0.00012,7.46347]
[1780078978689,26.59,73738.87,50.3,0.91595,0.00012,7.45597]
[1780078979239,26.59,73743.65,50.3,0.91655,0.00012,7.41654]
[1780078981255,26.58,73741.06,50.3,0.91626,0.00012,7.43537]
[1780078982263,26.58,73739.8,50.3,0.91612,0.00012,7.44448]
[1780078986302,26.57,73743.01,50.3,0.91656,0.00012,7.41578]
[1780078988310,26.57,73744.34,50.3,0.91674,0.00012,7.4037]
[1780078990324,26.57,73739.97,50.3,0.91624,0.00012,7.43657]
[1780078991715,26.57,73739.97,50.3,0.91624,0.00012,7.43657]
[1780078991805,26.57,73739.97,50.3,0.91624,0.00012,7.43657]
[1780078991832,26.57,73739.97,50.3,0.91624,0.00012,7.43657]
[1780078992338,26.57,73734.37,50.3,0.9156,0.00012,7.47916]
[1780078993345,26.56,73730.27,50.3,0.91511,0.00012,7.51074]
[1780078994825,26.56,73728.76,50.3,0.91494,0.00012,7.52178]
[1780078995092,26.56,73728.76,50.3,0.91494,0.00012,7.52178]
[1780078995359,26.56,73731.61,50.3,0.9153,0.00012,7.4982]
[1780078996366,26.56,73734.0,50.3,0.91561,0.00012,7.47833]
[1780078997373,26.56,73736.31,50.3,0.9159,0.00012,7.45915]
[1780079002408,26.55,73737.45,50.3,0.9161,0.00012,7.44579]
[1780079003415,26.55,73740.4,50.3,0.91647,0.00012,7.42163]
[1780079004271,26.55,73740.4,50.3,0.91647,0.00012,7.42163]
[1780079004422,26.55,73742.43,50.3,0.91672,0.00012,7.4048]
[1780079005429,26.54,73744.62,50.3,0.917,0.00012,7.38675]
[1780079007444,26.54,73746.33,50.3,0.91722,0.00012,7.37177]
[1780079008451,26.54,73747.55,50.3,0.91738,0.00012,7.36143]
[1780079009458,26.54,73750.83,50.3,0.91778,0.00012,7.33492]
[1780079010971,26.54,73750.83,50.3,0.91778,0.00012,7.33492]
[1780079010465,26.54,73752.3,50.3,0.91796,0.00012,7.3227]
[1780079011104,26.54,73752.3,50.3,0.91796,0.00012,7.3227]
[1780079011472,26.54,73758.46,50.3,0.91874,0.00012,7.26906]
[1780079013486,26.53,73760.54,50.3,0.919,0.00012,7.25163]
[1780079018090,26.53,73760.61,50.3,0.91904,0.00012,7.24941]
[1780079018521,26.53,73758.39,50.3,0.91879,0.00012,7.26565]
[1780079019528,26.53,73756.16,50.3,0.91854,0.00012,7.28251]
[1780079020744,26.53,73756.16,50.3,0.91854,0.00012,7.28251]
[1780079020788,26.53,73755.81,50.3,0.91851,0.00012,7.28464]
[1780079021542,26.52,73757.93,50.3,0.91877,0.00012,7.26744]
[1780079022548,26.52,73759.58,50.3,0.91897,0.00012,7.25396]
[1780079023556,26.52,73762.16,50.3,0.91928,0.00012,7.23325]
[1780079026301,26.52,73761.7,50.3,0.91924,0.00012,7.23577]
[1780079026501,26.52,73761.7,50.3,0.91924,0.00012,7.23577]
[1780079026578,26.52,73750.28,50.3,0.91791,0.00012,7.32464]
[1780079027585,26.52,73750.78,50.3,0.91798,0.00012,7.32004]
[1780079028592,26.52,73745.38,50.3,0.91734,0.00012,7.36183]
[1780079030606,26.51,73748.31,50.3,0.91771,0.00012,7.33733]
[1780079032620,26.51,73750.4,50.3,0.91798,0.00012,7.31955]
[1780079035641,26.51,73745.84,50.3,0.91747,0.00012,7.35345]
[1780079036648,26.51,73743.79,50.3,0.91724,0.00012,7.36889]
[1780079038662,26.5,73741.53,50.3,0.91699,0.00012,7.38524]
[1780079043702,26.5,73741.35,50.3,0.91702,0.00012,7.38295]
[1780079048737,26.49,73740.25,50.3,0.91695,0.00012,7.38792]
[1780079051758,26.49,73742.15,50.3,0.91721,0.00012,7.37069]
[1780079056793,26.48,73743.06,50.3,0.91737,0.00012,7.35991]
[1780079061828,26.47,73742.98,50.3,0.91741,0.00012,7.35695]
[1780079066863,26.46,73743.85,50.3,0.91757,0.00012,7.3465]
[1780079071898,26.46,73745.4,50.3,0.91785,0.00012,7.32599]
[1780079075926,26.45,73748.39,50.3,0.91825,0.00012,7.2997]
[1780079076933,26.45,73745.41,50.3,0.91791,0.00012,7.32249]
[1780079079953,26.45,73747.05,50.3,0.91813,0.00012,7.30753]
[1780079082974,26.44,73750.26,50.3,0.91854,0.00012,7.28031]
[1780079083982,26.44,73751.66,50.3,0.91872,0.00012,7.26867]
[1780079085996,26.44,73753.04,50.3,0.9189,0.00012,7.25666]
[1780079091032,26.44,73753.07,50.3,0.91894,0.00012,7.2536]
[1780079093046,26.43,73749.94,50.3,0.91859,0.00012,7.27706]
[1780079094053,26.43,73751.64,50.3,0.9188,0.00012,7.26316]
[1780079099088,26.43,73752.22,50.3,0.91891,0.00012,7.2558]
[1780079103117,26.42,73749.65,50.3,0.91864,0.00012,7.27379]
[1780079109159,26.42,73750.5,50.3,0.91879,0.00012,7.2632]
[1780079112657,26.41,73750.89,50.3,0.91886,0.00012,7.25904]
[1780079112722,26.41,73751.11,50.3,0.91889,0.00012,7.25678]
[1780079113187,26.41,73758.93,50.3,0.91982,0.00012,7.19497]
[1780079114194,26.41,73761.29,50.3,0.9201,0.00012,7.17609]
[1780079116720,26.41,73761.56,50.3,0.92013,0.00012,7.17357]
[1780079121243,26.41,73767.52,50.3,0.92086,0.00012,7.1247]
[1780079122250,26.4,73770.14,50.3,0.92117,0.00012,7.10399]
[1780079123177,26.4,73770.14,50.3,0.92117,0.00012,7.10399]
[1780079123257,26.4,73771.65,50.3,0.92135,0.00012,7.09196]
[1780079124265,26.4,73771.65,50.3,0.92135,0.00012,7.09196]
[1780079130050,26.4,73770.89,50.3,0.92128,0.00012,7.09642]
[1780079135341,26.4,73772.75,50.3,0.92157,0.00011,7.07529]
[1780079138682,26.4,73772.43,50.3,0.92154,0.00011,7.07727]
[1780079139129,26.4,73772.43,50.3,0.92154,0.00011,7.07727]
[1780079139773,26.4,73772.86,50.3,0.92159,0.00011,7.07368]
[1780079139848,26.4,73755.19,50.3,0.91955,0.00012,7.21119]
[1780079140531,26.4,73745.63,50.3,0.91842,0.00012,7.28626]
[1780079141383,26.39,73744.15,50.3,0.91825,0.00012,7.29745]
[1780079142390,26.39,73745.03,50.3,0.91837,0.00012,7.28936]
[1780079144417,26.39,73743.44,50.3,0.9182,0.00012,7.30074]
[1780079149452,26.38,73743.11,50.3,0.91821,0.00012,7.30038]
[1780079154487,26.38,73743.67,50.3,0.91832,0.00012,7.29305]
[1780079160529,26.37,73744.05,50.3,0.91841,0.00012,7.28669]
[1780079162222,26.37,73744.78,50.3,0.91851,0.00012,7.28039]
[1780079162321,26.37,73744.78,50.3,0.91851,0.00012,7.28039]
[1780079162543,26.37,73755.29,50.3,0.91975,0.00012,7.19729]
[1780079163550,26.37,73756.35,50.3,0.91988,0.00012,7.18858]
[1780079164223,26.37,73756.35,50.3,0.91988,0.00012,7.18858]
[1780079164557,26.37,73755.22,50.3,0.91976,0.00012,7.19703]
[1780079165851,26.37,73755.22,50.3,0.91976,0.00012,7.19703]
[1780079166571,26.37,73747.95,50.3,0.91891,0.00012,7.25325]
[1780079167784,26.37,73747.95,50.3,0.91891,0.00012,7.25325]
[1780079167952,26.37,73747.95,50.3,0.91891,0.00012,7.25325]
[1780079168053,26.37,73748.08,50.3,0.91894,0.00012,7.25173]
[1780079168585,26.37,73755.02,50.3,0.91976,0.00012,7.19677]
[1780079169592,26.37,73765.36,50.3,0.92097,0.00012,7.11558]
[1780079170601,26.36,73767.34,50.3,0.9212,0.00012,7.09988]
[1780079174629,26.36,73768.93,50.3,0.9214,0.00012,7.08651]
[1780079177977,26.36,73768.4,50.3,0.92135,0.00012,7.09018]
[1780079178082,26.36,73764.94,50.3,0.92095,0.00012,7.11689]
[1780079178659,26.36,73758.83,50.3,0.92024,0.00012,7.1643]
[1780079179828,26.36,73758.83,50.3,0.92024,0.00012,7.1643]
[1780079179930,26.36,73756.76,50.3,0.92001,0.00012,7.18015]
[1780079180671,26.36,73767.16,50.3,0.92122,0.00012,7.0986]
[1780079181678,26.36,73767.09,50.3,0.92122,0.00012,7.0989]
[1780079187720,26.36,73767.86,50.3,0.92133,0.00012,7.09149]
[1780079191230,26.36,73768.83,50.3,0.92144,0.00012,7.08349]
[1780079191236,26.36,73768.83,50.3,0.92144,0.00012,7.08349]
[1780079191748,26.35,73769.45,50.3,0.92157,0.00012,7.07356]
[1780079192755,26.35,73770.0,50.3,0.92163,0.00011,7.06908]
[1780079193762,26.35,73774.4,50.3,0.92214,0.00011,7.03474]
[1780079195366,26.35,73774.49,50.3,0.92215,0.00011,7.03391]
[1780079195479,26.35,73774.49,50.3,0.92215,0.00011,7.03391]
[1780079196345,26.35,73774.51,50.3,0.92216,0.00011,7.03361]
[1780079196784,26.35,73770.84,50.3,0.92174,0.00011,7.06195]
[1780079197791,26.35,73769.32,50.3,0.92157,0.00012,7.07358]
[1780079202580,26.35,73769.43,50.3,0.92159,0.00012,7.07194]
[1780079202826,26.35,73771.76,50.3,0.92186,0.00011,7.05365]
[1780079203833,26.35,73774.52,50.3,0.92218,0.00011,7.03208]
[1780079208867,26.35,73775.58,50.3,0.92231,0.00011,7.02327]
[1780079210882,26.35,73780.38,50.3,0.92286,0.00011,6.98593]
[1780079212896,26.35,73781.94,50.3,0.92304,0.00011,6.97378]
[1780079214910,26.35,73783.41,50.3,0.92321,0.00011,6.96237]
[1780079219945,26.35,73786.12,50.3,0.92351,0.00011,6.94137]
[1780079220952,26.35,73787.94,50.3,0.92372,0.00011,6.92736]
[1780079222966,26.35,73786.31,50.3,0.92353,0.00011,6.93993]
[1780079228001,26.35,73785.28,50.3,0.92342,0.00011,6.94784]
[1780079230015,26.35,73783.91,50.3,0.92326,0.00011,6.95835]
[1780079231022,26.35,73778.72,50.3,0.92268,0.00011,6.99837]
[1780079234049,26.35,73781.48,50.3,0.92299,0.00011,6.97673]
[1780079239084,26.35,73782.69,50.3,0.92314,0.00011,6.96704]
[1780079244119,26.35,73782.92,50.3,0.92317,0.00011,6.96497]
[1780079245126,26.35,73787.43,50.3,0.92368,0.00011,6.93017]
[1780079246133,26.35,73788.95,50.3,0.92385,0.00011,6.91847]
[1780079249154,26.35,73791.56,50.3,0.92414,0.00011,6.89846]
[1780079250161,26.35,73793.46,50.3,0.92435,0.00011,6.8839]
[1780079255196,26.35,73792.99,50.3,0.92434,0.00011,6.88316]
[1780079256203,26.35,73782.83,50.3,0.9232,0.00011,6.96135]
[1780079257210,26.35,73779.41,50.3,0.92281,0.00011,6.98781]
[1780079258217,26.35,73779.77,50.3,0.92285,0.00011,6.98496]
[1780079259224,26.35,73777.58,50.3,0.9226,0.00011,7.00178]
[1780079261238,26.35,73779.45,50.3,0.92282,0.00011,6.98711]
[1780079262246,26.35,73776.61,50.3,0.9225,0.00011,7.00896]
[1780079264261,26.35,73774.79,50.3,0.92229,0.00011,7.02282]
[1780079266275,26.35,73778.66,50.3,0.92274,0.00011,6.9926]
[1780079267282,26.35,73775.74,50.3,0.92241,0.00011,7.01503]
[1780079268289,26.34,73773.86,50.3,0.92219,0.00011,7.0295]
[1780079269296,26.34,73775.13,50.3,0.92234,0.00011,7.01953]
[1780079274331,26.34,73775.43,50.3,0.92239,0.00011,7.01642]
[1780079277352,26.34,73783.36,50.3,0.92329,0.00011,6.9549]
[1780079278987,26.34,73783.36,50.3,0.92329,0.00011,6.9549]
[1780079278991,26.34,73783.36,50.3,0.92329,0.00011,6.9549]
[1780079279039,26.34,73783.36,50.3,0.92329,0.00011,6.9549]
[1780079279167,26.34,73784.91,50.3,0.92347,0.00011,6.94282]
[1780079280233,26.34,73784.91,50.3,0.92347,0.00011,6.94282]
[1780079280277,26.34,73741.57,50.3,0.91845,0.00012,7.2807]
[1780079281170,26.34,73741.57,50.3,0.91845,0.00012,7.2807]
[1780079281288,26.32,73686.96,50.3,0.91195,0.00013,7.7059]
[1780079281899,26.32,73686.96,50.3,0.91195,0.00013,7.7059]
[1780079282428,26.32,73686.96,50.3,0.91195,0.00013,7.7059]
[1780079281960,26.32,73671.0,50.3,0.90993,0.00013,7.83578]
[1780079282645,26.31,73679.4,50.3,0.91108,0.00013,7.76207]
[1780079284115,26.31,73679.4,50.3,0.91108,0.00013,7.76207]
[1780079284219,26.31,73679.4,50.3,0.91108,0.00013,7.76207]
[1780079284235,26.31,73687.45,50.3,0.9121,0.00013,7.69602]
[1780079285319,26.31,73687.45,50.3,0.9121,0.00013,7.69602]
[1780079284422,26.31,73683.9,50.3,0.91166,0.00013,7.72482]
[1780079285723,26.31,73681.53,50.3,0.91136,0.00013,7.74375]
[1780079290140,26.31,73681.15,50.3,0.91131,0.00013,7.74704]
[1780079290154,26.31,73681.86,50.3,0.9114,0.00013,7.74126]
[1780079290463,26.31,73671.33,50.3,0.91006,0.00013,7.82705]
[1780079291617,26.31,73671.33,50.3,0.91006,0.00013,7.82705]
[1780079291712,26.31,73672.84,50.3,0.91025,0.00013,7.81483]
[1780079293308,26.31,73686.09,50.3,0.91194,0.00013,7.70675]
[1780079293491,26.31,73692.45,50.3,0.91273,0.00013,7.65524]
[1780079294498,26.31,73694.1,50.3,0.91294,0.00012,7.64194]
[1780079295505,26.31,73691.07,50.3,0.91256,0.00013,7.66649]
[1780079296512,26.31,73690.54,50.3,0.91249,0.00013,7.6708]
[1780079297519,26.31,73689.43,50.3,0.91235,0.00013,7.6798]
[1780079298526,26.31,73690.22,50.3,0.91245,0.00013,7.67341]
[1780079299533,26.31,73689.72,50.3,0.91239,0.00013,7.67747]
[1780079301547,26.31,73690.72,50.3,0.91252,0.00013,7.6694]
[1780079302554,26.31,73690.45,50.3,0.91248,0.00013,7.67161]
[1780079306582,26.31,73690.1,50.3,0.91244,0.00013,7.67455]
[1780079308596,26.31,73689.64,50.3,0.91238,0.00013,7.67832]
[1780079310843,26.31,73689.79,50.3,0.9124,0.00013,7.67713]
[1780079310914,26.31,73689.54,50.3,0.91236,0.00013,7.6792]
[1780079311916,26.31,73689.54,50.3,0.91236,0.00013,7.6792]
[1780079311989,26.31,73677.15,50.3,0.91084,0.00013,7.77523]
[1780079312402,26.31,73677.15,50.3,0.91084,0.00013,7.77523]
[1780079312624,26.31,73682.1,50.3,0.91147,0.00013,7.73496]
[1780079313632,26.31,73686.09,50.3,0.91198,0.00013,7.70251]
[1780079314936,26.31,73688.01,50.3,0.91222,0.00013,7.68693]
[1780079316652,26.31,73693.94,50.3,0.91296,0.00012,7.63896]
[1780079317659,26.31,73694.15,50.3,0.91298,0.00012,7.63735]
[1780079318666,26.31,73695.1,50.3,0.91311,0.00012,7.62919]
[1780079321792,26.31,73697.88,50.3,0.91345,0.00012,7.60705]
[1780079323365,26.31,73695.31,50.3,0.91313,0.00012,7.62801]
[1780079323701,26.31,73692.38,50.3,0.91276,0.00013,7.65169]
[1780079324708,26.31,73692.63,50.3,0.91279,0.00013,7.64972]
[1780079327017,26.31,73692.79,50.3,0.91281,0.00012,7.64862]
[1780079327730,26.31,73692.97,50.3,0.91283,0.00012,7.64716]
[1780079328737,26.31,73693.98,50.3,0.91296,0.00012,7.63907]
[1780079329750,26.31,73693.05,50.3,0.91284,0.00012,7.64665]
[1780079332365,26.31,73693.15,50.3,0.91285,0.00012,7.64593]
[1780079332387,26.31,73690.93,50.3,0.91257,0.00013,7.66402]
[1780079332779,26.31,73688.37,50.3,0.91225,0.00013,7.68475]
[1780079333873,26.31,73688.37,50.3,0.91225,0.00013,7.68475]
[1780079333934,26.31,73686.59,50.3,0.91203,0.00013,7.69921]
[1780079334793,26.31,73688.76,50.3,0.9123,0.00013,7.68164]
[1780079336351,26.31,73690.34,50.3,0.9125,0.00013,7.66885]
[1780079336807,26.31,73689.78,50.3,0.91243,0.00013,7.67338]
[1780079337814,26.31,73690.11,50.3,0.91247,0.00013,7.67075]
[1780079338749,26.31,73690.11,50.3,0.91247,0.00013,7.67075]
[1780079338821,26.31,73687.67,50.3,0.91216,0.00013,7.69053]
[1780079340134,26.31,73681.04,50.3,0.91132,0.00013,7.74437]
[1780079340835,26.31,73678.22,50.3,0.91097,0.00013,7.76731]
[1780079341842,26.31,73675.71,50.3,0.91065,0.00013,7.78767]
[1780079343184,26.31,73672.83,50.3,0.91029,0.00013,7.81089]
[1780079343762,26.31,73672.83,50.3,0.91029,0.00013,7.81089]
[1780079343867,26.31,73672.36,50.3,0.91023,0.00013,7.81473]
[1780079344546,26.31,73672.36,50.3,0.91023,0.00013,7.81473]
[1780079344870,26.31,73664.57,50.3,0.90923,0.00013,7.87824]
[1780079345951,26.31,73664.57,50.3,0.90923,0.00013,7.87824]
[1780079346053,26.31,73660.95,50.3,0.90877,0.00013,7.90744]
[1780079347014,26.31,73658.42,50.3,0.90845,0.00013,7.92788]
[1780079348899,26.31,73655.54,50.3,0.90808,0.00013,7.9512]
[1780079349815,26.31,73655.54,50.3,0.90808,0.00013,7.9512]
[1780079349827,26.31,73655.54,50.3,0.90808,0.00013,7.9512]
[1780079349942,26.31,73655.54,50.3,0.90808,0.00013,7.9512]
[1780079349989,26.31,73654.54,50.3,0.90795,0.00013,7.95906]
[1780079350965,26.31,73654.54,50.3,0.90795,0.00013,7.95906]
[1780079351066,26.31,73650.66,50.3,0.90746,0.00013,7.99019]
[1780079352252,26.31,73652.6,50.3,0.90772,0.00013,7.97374]
[1780079352927,26.31,73653.91,50.3,0.90789,0.00013,7.96295]
[1780079353934,26.3,73654.37,50.3,0.90796,0.00013,7.95871]
[1780079354941,26.3,73654.99,50.3,0.90805,0.00013,7.95317]
[1780079355948,26.3,73658.54,50.3,0.90851,0.00013,7.92356]
[1780079356955,26.3,73653.03,50.3,0.9078,0.00013,7.96868]
[1780079357962,26.3,73652.15,50.3,0.90769,0.00013,7.976]
[1780079358969,26.3,73651.36,50.3,0.90759,0.00013,7.98205]
[1780079359977,26.3,73650.91,50.3,0.90753,0.00013,7.98551]
[1780079361991,26.29,73650.53,50.3,0.90756,0.00013,7.9837]
[1780079362646,26.29,73650.53,50.3,0.90756,0.00013,7.9837]
[1780079362731,26.29,73650.53,50.3,0.90756,0.00013,7.9837]
[1780079363113,26.29,73642.67,50.3,0.90657,0.00013,8.04615]
[1780079363593,26.29,73642.67,50.3,0.90657,0.00013,8.04615]
[1780079363976,26.29,73642.67,50.3,0.90657,0.00013,8.04615]
[1780079364011,26.29,73643.4,50.3,0.90667,0.00013,8.03999]
[1780079365014,26.29,73646.18,50.3,0.90703,0.00013,8.0169]
[1780079367028,26.28,73653.06,50.3,0.90796,0.00013,7.95871]
[1780079368035,26.28,73654.57,50.3,0.90815,0.00013,7.94629]
[1780079369042,26.28,73655.56,50.3,0.90828,0.00013,7.93799]
[1780079370049,26.28,73659.09,50.3,0.90874,0.00013,7.90901]
[1780079375084,26.29,73658.41,50.3,0.90864,0.00013,7.91376]
[1780079377552,26.29,73658.76,50.3,0.90865,0.00013,7.91283]
[1780079378105,26.3,73667.96,50.3,0.90983,0.00013,7.83834]
[1780079379112,26.3,73673.65,50.3,0.91052,0.00013,7.79388]
[1780079381126,26.31,73670.42,50.3,0.91004,0.00013,7.82498]
[1780079384146,26.32,73671.94,50.3,0.91015,0.00013,7.81776]
[1780079385514,26.32,73671.94,50.3,0.91015,0.00013,7.81776]
[1780079385795,26.32,73672.46,50.3,0.91019,0.00013,7.81536]
[1780079385921,26.32,73672.46,50.3,0.91019,0.00013,7.81536]
[1780079385971,26.32,73672.46,50.3,0.91019,0.00013,7.81536]
[1780079386142,26.32,73672.46,50.3,0.91019,0.00013,7.81536]
[1780079386161,26.33,73697.5,50.3,0.91332,0.00012,7.61415]
[1780079386862,26.33,73697.5,50.3,0.91332,0.00012,7.61415]
[1780079387381,26.34,73706.94,50.3,0.91441,0.00012,7.54314]
[1780079388177,26.35,73708.51,50.3,0.91451,0.00012,7.53653]
[1780079390190,26.37,73702.86,50.3,0.91364,0.00012,7.59372]
[1780079392208,26.39,73699.99,50.3,0.91313,0.00012,7.62662]
[1780079392648,26.39,73699.99,50.3,0.91313,0.00012,7.62662]
[1780079392896,26.39,73699.99,50.3,0.91313,0.00012,7.62662]
[1780079393215,26.39,73691.96,50.3,0.91212,0.00013,7.69183]
[1780079394222,26.39,73689.17,50.3,0.91177,0.00013,7.71474]
[1780079399257,26.42,73689.72,50.3,0.91162,0.00013,7.72442]
[1780079400690,26.42,73690.11,50.3,0.91162,0.00013,7.72458]
[1780079401380,26.42,73690.11,50.3,0.91162,0.00013,7.72458]
[1780079401416,26.43,73695.0,50.3,0.91218,0.00013,7.68839]
[1780079401679,26.43,73695.0,50.3,0.91218,0.00013,7.68839]
[1780079402279,26.44,73692.59,50.3,0.91182,0.00013,7.71168]
[1780079403289,26.44,73691.88,50.3,0.91168,0.00013,7.72089]
[1780079404296,26.45,73696.58,50.3,0.91222,0.00012,7.68584]
[1780079405303,26.46,73699.74,50.3,0.91256,0.00012,7.66426]
[1780079407317,26.47,73702.11,50.3,0.91272,0.00012,7.65358]
[1780079410337,26.49,73704.03,50.3,0.91278,0.00012,7.65037]
[1780079412352,26.51,73707.62,50.3,0.91311,0.00012,7.62906]
[1780079414365,26.52,73709.39,50.3,0.9132,0.00012,7.62285]
[1780079418395,26.55,73710.63,50.3,0.91311,0.00012,7.62891]
[1780079422423,26.58,73711.84,50.3,0.91303,0.00012,7.63443]
[1780079423430,26.59,73707.54,50.3,0.91244,0.00012,7.67256]
[1780079427460,26.62,73700.41,50.3,0.91135,0.00013,7.74301]
[1780079428400,26.62,73700.41,50.3,0.91135,0.00013,7.74301]
[1780079428482,26.62,73700.41,50.3,0.91135,0.00013,7.74301]
[1780079428511,26.62,73700.41,50.3,0.91135,0.00013,7.74301]
[1780079428797,26.62,73699.3,50.3,0.91121,0.00013,7.75218]
[1780079429473,26.62,73707.98,50.3,0.91229,0.00012,7.68274]
[1780079430479,26.62,73708.3,50.3,0.91228,0.00012,7.68308]
[1780079433491,26.63,73708.65,50.3,0.91228,0.00012,7.68129]
[1780079433554,26.63,73708.65,50.3,0.91228,0.00012,7.68129]
[1780079434577,26.64,73708.74,50.3,0.91225,0.00012,7.68383]
[1780079434591,26.65,73689.82,50.3,0.90979,0.00013,7.84118]
[1780079435542,26.65,73686.04,50.3,0.90931,0.00013,7.872]
[1780079440577,26.65,73682.62,50.3,0.90885,0.00013,7.90091]
[1780079442197,26.65,73682.62,50.3,0.90885,0.00013,7.90091]
[1780079442894,26.65,73682.46,50.3,0.90883,0.00013,7.90263]
[1780079442963,26.65,73674.7,50.3,0.90783,0.00013,7.96556]
[1780079443791,26.65,73674.7,50.3,0.90783,0.00013,7.96556]
[1780079444070,26.65,73676.09,50.3,0.90801,0.00013,7.95451]
[1780079444605,26.65,73674.02,50.3,0.90774,0.00013,7.97158]
[1780079446014,26.65,73674.02,50.3,0.90774,0.00013,7.97158]
[1780079446244,26.65,73674.02,50.3,0.90774,0.00013,7.97158]
[1780079446340,26.7,73674.32,50.3,0.9074,0.00013,7.99312]
[1780079450303,26.74,73674.23,50.3,0.90703,0.00013,8.01674]
[1780079450324,26.79,73673.86,50.3,0.90664,0.00013,8.04162]
[1780079450900,26.79,73673.86,50.3,0.90664,0.00013,8.04162]
[1780079450928,26.79,73674.37,50.3,0.9067,0.00013,8.03748]
[1780079451932,26.79,73674.37,50.3,0.9067,0.00013,8.03748]
[1780079451991,26.81,73674.08,50.3,0.9065,0.00013,8.05046]
[1780079452661,26.83,73678.02,50.3,0.90684,0.00013,8.02889]
[1780079453668,26.85,73682.18,50.3,0.90721,0.00013,8.00591]
[1780079454765,26.85,73682.18,50.3,0.90721,0.00013,8.00591]
[1780079454867,26.87,73684.58,50.3,0.90735,0.00013,7.9975]
[1780079455682,26.89,73687.15,50.3,0.9075,0.00013,7.98781]
[1780079457696,26.91,73687.68,50.3,0.90739,0.00013,7.9953]
[1780079459168,26.91,73687.68,50.3,0.90739,0.00013,7.9953]
[1780079459270,26.96,73687.0,50.3,0.90696,0.00013,8.0223]
[1780079459710,26.96,73685.68,50.3,0.90679,0.00013,8.03294]
[1780079461553,26.96,73685.68,50.3,0.90679,0.00013,8.03294]
[1780079461725,27.0,73686.52,50.3,0.90659,0.00013,8.04624]
[1780079463529,27.0,73686.52,50.3,0.90659,0.00013,8.04624]
[1780079462731,27.01,73687.34,50.3,0.90654,0.00013,8.04951]
[1780079463738,27.03,73688.54,50.3,0.90654,0.00013,8.04961]
[1780079464746,27.04,73690.56,50.3,0.90671,0.00013,8.03881]
[1780079465752,27.06,73690.76,50.3,0.90665,0.00013,8.04282]
[1780079467233,27.1,73691.03,50.3,0.90636,0.00013,8.06103]
[1780079467766,27.1,73691.51,50.3,0.90642,0.00013,8.05718]
[1780079469780,27.13,73692.17,50.3,0.9062,0.00013,8.07169]
[1780079471794,27.17,73694.97,50.3,0.90625,0.00013,8.06846]
[1780079472801,27.19,73695.1,50.3,0.90612,0.00013,8.0771]
[1780079474815,27.23,73694.77,50.3,0.90578,0.00013,8.09857]
[1780079476088,27.25,73696.57,50.3,0.90586,0.00013,8.09326]
[1780079476829,27.26,73697.85,50.3,0.90588,0.00013,8.09215]
[1780079478770,27.26,73698.25,50.3,0.90593,0.00013,8.0894]
[1780079478843,27.27,73704.37,50.3,0.9067,0.00013,8.04101]
[1780079479850,27.27,73709.85,50.3,0.90738,0.00013,7.99792]
[1780079481725,27.28,73710.08,50.3,0.90732,0.00013,8.00194]
[1780079481864,27.29,73710.65,50.3,0.9073,0.00013,8.00316]
[1780079482871,27.29,73712.15,50.3,0.90748,0.00013,7.99181]
[1780079487906,27.3,73713.21,50.3,0.90757,0.00013,7.98632]
[1780079489409,27.3,73713.21,50.3,0.90757,0.00013,7.98632]
[1780079489458,27.3,73713.61,50.3,0.9076,0.00013,7.9843]
[1780079489729,27.3,73713.61,50.3,0.9076,0.00013,7.9843]
[1780079489920,27.3,73730.86,50.3,0.90975,0.00012,7.84792]
[1780079490927,27.3,73735.6,50.3,0.91033,0.00012,7.81099]
[1780079492941,27.3,73737.43,50.3,0.91059,0.00012,7.79263]
[1780079494095,27.3,73739.72,50.3,0.91087,0.00012,7.7751]
[1780079494955,27.3,73741.16,50.3,0.91104,0.00012,7.76426]
[1780079496512,27.3,73741.16,50.3,0.91104,0.00012,7.76426]
[1780079496572,27.3,73737.05,50.3,0.91052,0.00012,7.79748]
[1780079496622,27.3,73737.05,50.3,0.91052,0.00012,7.79748]
[1780079497582,27.3,73737.05,50.3,0.91052,0.00012,7.79748]
[1780079496969,27.3,73732.72,50.3,0.90998,0.00012,7.83152]
[1780079497976,27.31,73730.56,50.3,0.90971,0.00012,7.84896]
[1780079499043,27.31,73730.56,50.3,0.90971,0.00012,7.84896]
[1780079499144,27.31,73730.92,50.3,0.90974,0.00012,7.84686]
[1780079499990,27.31,73731.77,50.3,0.90985,0.00012,7.84017]
[1780079501222,27.31,73732.25,50.3,0.9099,0.00012,7.83711]
[1780079502004,27.31,73735.45,50.3,0.91029,0.00012,7.81194]
[1780079504018,27.31,73736.86,50.3,0.91045,0.00012,7.80164]
[1780079505092,27.31,73736.86,50.3,0.91045,0.00012,7.80164]
[1780079505197,27.31,73736.86,50.3,0.91045,0.00012,7.80164]
[1780079506036,27.31,73734.56,50.3,0.91016,0.00012,7.82055]
[1780079509579,27.31,73734.26,50.3,0.91011,0.00012,7.8237]
[1780079509843,27.31,73734.5,50.3,0.91013,0.00012,7.82218]
[1780079510064,27.31,73730.22,50.3,0.9096,0.00012,7.85624]
[1780079511071,27.32,73729.42,50.3,0.90949,0.00012,7.86291]
[1780079512078,27.32,73729.84,50.3,0.90954,0.00012,7.85993]
[1780079513330,27.32,73729.84,50.3,0.90954,0.00012,7.85993]
[1780079513431,27.32,73730.35,50.3,0.90959,0.00012,7.85654]
[1780079517113,27.32,73728.83,50.3,0.90939,0.00012,7.86946]
[1780079522148,27.32,73729.38,50.3,0.90943,0.00012,7.86694]
[1780079523428,27.32,73729.38,50.3,0.90943,0.00012,7.86694]
[1780079523530,27.32,73729.73,50.3,0.90947,0.00012,7.86448]
[1780079524162,27.32,73730.2,50.3,0.90952,0.00012,7.86108]
[1780079526763,27.32,73730.31,50.3,0.90953,0.00012,7.86084]
[1780079527583,27.32,73730.31,50.3,0.90953,0.00012,7.86084]
[1780079527587,27.33,73729.83,50.3,0.90946,0.00012,7.86493]
[1780079528195,27.33,73719.87,50.3,0.90822,0.00013,7.94385]
[1780079529202,27.33,73718.91,50.3,0.9081,0.00013,7.95163]
[1780079530209,27.33,73723.83,50.3,0.90871,0.00012,7.9129]
[1780079531216,27.33,73725.74,50.3,0.90894,0.00012,7.89805]
[1780079531796,27.33,73725.74,50.3,0.90894,0.00012,7.89805]
[1780079532223,27.33,73727.34,50.3,0.90914,0.00012,7.88567]
[1780079533561,27.33,73727.34,50.3,0.90914,0.00012,7.88567]
[1780079533577,27.33,73727.31,50.3,0.90913,0.00012,7.88617]
[1780079534237,27.33,73728.06,50.3,0.90922,0.00012,7.88051]
[1780079535244,27.33,73728.27,50.3,0.90924,0.00012,7.87912]
[1780079538265,27.33,73728.6,50.3,0.90927,0.00012,7.87731]
[1780079542293,27.33,73729.95,50.3,0.90942,0.00012,7.8677]
[1780079544307,27.33,73730.12,50.3,0.90943,0.00012,7.86692]
[1780079550349,27.34,73730.27,50.3,0.90942,0.00012,7.86745]
[1780079552769,27.34,73730.32,50.3,0.90947,0.00012,7.86281]
[1780079553370,27.34,73727.04,50.3,0.90906,0.00012,7.88896]
[1780079558405,27.34,73727.67,50.3,0.90911,0.00012,7.88535]
[1780079560008,27.34,73727.64,50.3,0.90911,0.00012,7.88586]
[1780079560419,27.34,73727.84,50.3,0.90913,0.00012,7.88456]
[1780079564447,27.34,73728.32,50.3,0.90917,0.00012,7.88189]
[1780079565454,27.35,73728.97,50.3,0.90925,0.00012,7.87705]
[1780079566461,27.35,73734.86,50.3,0.90997,0.00012,7.83101]
[1780079567468,27.35,73737.06,50.3,0.91023,0.00012,7.8141]
[1780079569482,27.35,73738.53,50.3,0.9104,0.00012,7.80336]
[1780079572503,27.35,73735.45,50.3,0.91001,0.00012,7.82873]
[1780079573510,27.35,73733.97,50.3,0.90982,0.00012,7.84073]
[1780079575165,27.35,73733.51,50.3,0.90976,0.00012,7.84469]
[1780079575365,27.35,73733.51,50.3,0.90976,0.00012,7.84469]
[1780079575524,27.35,73727.03,50.3,0.90895,0.00012,7.89604]
[1780079577538,27.35,73724.36,50.3,0.90861,0.00012,7.91761]
[1780079578545,27.35,73721.89,50.3,0.9083,0.00012,7.93735]
[1780079583580,27.36,73721.98,50.3,0.90829,0.00012,7.93758]
[1780079589622,27.36,73722.28,50.3,0.90831,0.00012,7.93624]
[1780079592642,27.36,73720.68,50.3,0.90811,0.00013,7.94936]
[1780079597678,27.36,73722.04,50.3,0.90827,0.00012,7.9393]
[1780079600263,27.36,73721.81,50.3,0.90823,0.00012,7.94127]
[1780079600289,27.36,73721.61,50.3,0.90821,0.00012,7.94315]
[1780079600706,27.36,73717.08,50.3,0.90764,0.00013,7.97897]
[1780079606685,27.36,73716.57,50.3,0.90757,0.00013,7.98333]
[1780079607754,27.36,73710.41,50.3,0.90679,0.00013,8.03239]
[1780079608762,27.36,73706.38,50.3,0.90628,0.00013,8.06441]
[1780079612260,27.36,73705.82,50.3,0.90621,0.00013,8.06877]
[1780079612326,27.36,73702.01,50.3,0.90577,0.00013,8.0945]
[1780079612763,27.36,73702.01,50.3,0.90577,0.00013,8.0945]
[1780079612791,27.36,73703.58,50.3,0.90597,0.00013,8.082]
[1780079613798,27.36,73706.85,50.3,0.90638,0.00013,8.05592]
[1780079614804,27.36,73708.98,50.3,0.90666,0.00013,8.03897]
[1780079617827,27.36,73711.32,50.3,0.90695,0.00013,8.02041]
[1780079621855,27.36,73707.63,50.3,0.90648,0.00013,8.04982]
[1780079623868,27.36,73706.0,50.3,0.90628,0.00013,8.06274]
[1780079626890,27.36,73707.79,50.3,0.90651,0.00013,8.04839]
[1780079631924,27.36,73707.69,50.3,0.90649,0.00013,8.04913]
[1780079632820,27.36,73707.69,50.3,0.90649,0.00013,8.04913]
[1780079632932,27.36,73710.32,50.3,0.90683,0.00013,8.02823]
[1780079633939,27.36,73721.03,50.3,0.90817,0.00013,7.94343]
[1780079634946,27.36,73720.6,50.3,0.90812,0.00013,7.94698]
[1780079638815,27.36,73721.35,50.3,0.9082,0.00012,7.94149]
[1780079639043,27.36,73721.35,50.3,0.9082,0.00012,7.94149]
[1780079639087,27.36,73724.75,50.3,0.90862,0.00012,7.9148]
[1780079639982,27.36,73728.22,50.3,0.90905,0.00012,7.88763]
[1780079640989,27.36,73732.41,50.3,0.90957,0.00012,7.85489]
[1780079641996,27.37,73733.46,50.3,0.90969,0.00012,7.84692]
[1780079643412,27.37,73735.55,50.3,0.90994,0.00012,7.8311]
[1780079644233,27.37,73735.55,50.3,0.90994,0.00012,7.8311]
[1780079644321,27.37,73737.23,50.3,0.91014,0.00012,7.81825]
[1780079648041,27.37,73738.47,50.3,0.91028,0.00012,7.80954]
[1780079652069,27.37,73739.7,50.3,0.91041,0.00012,7.80123]
[1780079657104,27.38,73740.18,50.3,0.91044,0.00012,7.79911]
[1780079658111,27.38,73734.06,50.3,0.90969,0.00012,7.84745]
[1780079659118,27.38,73732.06,50.3,0.90943,0.00012,7.8635]
[1780079660125,27.38,73732.2,50.3,0.90945,0.00012,7.86264]
[1780079661132,27.38,73733.66,50.3,0.90962,0.00012,7.85139]
[1780079666167,27.38,73734.41,50.3,0.9097,0.00012,7.84676]
[1780079671202,27.38,73734.38,50.3,0.90972,0.00012,7.84353]
[1780079676036,27.38,73733.69,50.3,0.90962,0.00012,7.85009]
[1780079676237,27.39,73730.94,50.3,0.90927,0.00012,7.87199]
[1780079678197,27.39,73730.56,50.3,0.90922,0.00012,7.87526]
[1780079683209,27.39,73730.67,50.3,0.90921,0.00012,7.87589]
[1780079688227,27.39,73730.91,50.3,0.90922,0.00012,7.87528]
[1780079691848,27.39,73731.38,50.3,0.90926,0.00012,7.87261]
[1780079692349,27.39,73731.08,50.3,0.90922,0.00012,7.87523]
[1780079693356,27.39,73733.03,50.3,0.90946,0.00012,7.86015]
[1780079698391,27.4,73733.2,50.3,0.90946,0.00012,7.86025]
[1780079704440,27.4,73733.34,50.3,0.90945,0.00012,7.86091]
[1780079708254,27.4,73733.31,50.3,0.90944,0.00012,7.86174]
[1780079708306,27.4,73733.31,50.3,0.90944,0.00012,7.86174]
[1780079708719,27.4,73733.31,50.3,0.90944,0.00012,7.86174]
[1780079709010,27.4,73733.31,50.3,0.90944,0.00012,7.86174]
[1780079708470,27.4,73730.31,50.3,0.90906,0.00012,7.88562]
[1780079709486,27.4,73716.18,50.3,0.90729,0.00013,7.9974]
[1780079710484,27.4,73711.09,50.3,0.90665,0.00013,8.03781]
[1780079712415,27.4,73711.26,50.3,0.90667,0.00013,8.03652]
[1780079712509,27.4,73711.31,50.3,0.90668,0.00013,8.03615]
[1780079713514,27.4,73720.9,50.3,0.90788,0.00013,7.96028]
[1780079714521,27.4,73723.91,50.3,0.90826,0.00012,7.93655]
[1780079715528,27.4,73725.6,50.3,0.90847,0.00012,7.92336]
[1780079717487,27.4,73725.31,50.3,0.90843,0.00012,7.92583]
[1780079717542,27.4,73726.65,50.3,0.90859,0.00012,7.91547]
[1780079719647,27.41,73728.06,50.3,0.90876,0.00012,7.90477]
[1780079723584,27.41,73724.97,50.3,0.90836,0.00012,7.93003]
[1780079724325,27.41,73724.97,50.3,0.90836,0.00012,7.93003]
[1780079725598,27.41,73723.37,50.3,0.90815,0.00012,7.94308]
[1780079730633,27.41,73723.46,50.3,0.90815,0.00012,7.94325]
[1780079732647,27.41,73722.51,50.3,0.90808,0.00012,7.94606]
[1780079732750,27.41,73720.64,50.3,0.90784,0.00013,7.96115]
[1780079733654,27.41,73715.42,50.3,0.90718,0.00013,8.00242]
[1780079734661,27.41,73709.48,50.3,0.90643,0.00013,8.04963]
[1780079735132,27.41,73709.48,50.3,0.90643,0.00013,8.04963]
[1780079735668,27.41,73705.65,50.3,0.90595,0.00013,8.08012]
[1780079737682,27.41,73703.27,50.3,0.90564,0.00013,8.09894]
[1780079739696,27.41,73698.19,50.3,0.905,0.00013,8.13924]
[1780079744731,27.41,73699.64,50.3,0.90519,0.00013,8.12704]
[1780079746745,27.41,73702.61,50.3,0.90558,0.00013,8.10319]
[1780079748759,27.41,73704.1,50.3,0.90577,0.00013,8.0912]
[1780079753794,27.41,73702.99,50.3,0.90563,0.00013,8.09974]
[1780079758829,27.41,73703.6,50.3,0.90571,0.00013,8.09456]
[1780079759836,27.41,73708.17,50.3,0.90629,0.00013,8.0582]
[1780079764448,27.41,73708.92,50.3,0.90639,0.00013,8.05226]
[1780079764502,27.41,73708.92,50.3,0.90639,0.00013,8.05226]
[1780079764871,27.41,73713.66,50.3,0.90699,0.00013,8.01469]
[1780079765878,27.41,73716.99,50.3,0.90741,0.00013,7.98839]
[1780079766176,27.41,73716.99,50.3,0.90741,0.00013,7.98839]
[1780079766885,27.41,73712.31,50.3,0.90682,0.00013,8.02555]
[1780079767892,27.41,73708.12,50.3,0.90628,0.00013,8.05883]
[1780079768403,27.41,73708.12,50.3,0.90628,0.00013,8.05883]
[1780079770914,27.41,73702.14,50.3,0.90552,0.00013,8.10636]
[1780079771921,27.41,73693.06,50.3,0.90436,0.00013,8.17868]
[1780079772928,27.4,73692.25,50.3,0.90429,0.00013,8.18334]
[1780079773936,27.4,73691.99,50.3,0.90426,0.00013,8.18523]
[1780079774952,27.4,73691.99,50.3,0.90426,0.00013,8.18523]
[1780079775125,27.4,73691.85,50.3,0.90424,0.00013,8.18616]
[1780079775219,27.4,73691.85,50.3,0.90424,0.00013,8.18616]
[1780079775950,27.4,73680.28,50.3,0.90275,0.00013,8.27865]
[1780079776956,27.4,73679.52,50.3,0.90265,0.00013,8.28442]
[1780079781991,27.4,73679.59,50.3,0.90269,0.00013,8.28218]
[1780079787038,27.4,73678.52,50.3,0.90257,0.00013,8.28911]
[1780079788657,27.4,73678.52,50.3,0.90257,0.00013,8.28911]
[1780079788710,27.39,73678.82,50.3,0.90262,0.00013,8.28636]
[1780079789053,27.39,73676.26,50.3,0.90229,0.00013,8.3066]
[1780079790060,27.39,73671.96,50.3,0.90173,0.00013,8.34126]
[1780079791319,27.39,73667.85,50.3,0.90124,0.00013,8.36905]
[1780079793081,27.39,73666.61,50.3,0.90109,0.00013,8.37811]
[1780079794089,27.39,73664.64,50.3,0.90083,0.00013,8.39402]
[1780079799124,27.39,73666.12,50.3,0.90107,0.00013,8.3791]
[1780079800131,27.38,73668.16,50.3,0.90135,0.00013,8.36216]
[1780079802456,27.38,73669.14,50.3,0.90149,0.00013,8.35382]
[1780079802488,27.38,73669.14,50.3,0.90149,0.00013,8.35339]
[1780079803152,27.38,73671.98,50.3,0.90188,0.00013,8.33007]
[1780079804159,27.38,73673.96,50.3,0.90214,0.00013,8.31374]
[1780079805166,27.38,73675.74,50.3,0.90238,0.00013,8.29905]
[1780079807180,27.38,73678.65,50.3,0.90277,0.00013,8.27499]
[1780079809423,27.38,73679.67,50.3,0.90291,0.00013,8.26649]
[1780079809448,27.38,73678.96,50.3,0.90282,0.00013,8.27191]
[1780079810201,27.38,73673.65,50.3,0.90213,0.00013,8.31431]
[1780079811208,27.38,73671.54,50.3,0.90186,0.00013,8.33094]
[1780079814282,27.38,73672.1,50.3,0.90195,0.00013,8.32566]
[1780079814383,27.37,73672.15,50.3,0.90196,0.00013,8.32488]
[1780079815236,27.37,73673.6,50.3,0.90216,0.00013,8.31283]
[1780079816243,27.37,73676.24,50.3,0.90251,0.00013,8.29124]
[1780079817250,27.37,73678.11,50.3,0.90276,0.00013,8.27588]
[1780079822285,27.37,73679.22,50.3,0.90292,0.00013,8.26549]
[1780079823267,27.37,73679.22,50.3,0.90292,0.00013,8.26549]
[1780079823569,27.37,73683.06,50.3,0.90343,0.00013,8.23438]
[1780079824299,27.37,73685.19,50.3,0.90371,0.00013,8.21708]
[1780079825305,27.37,73687.43,50.3,0.904,0.00013,8.19893]
[1780079826313,27.37,73687.93,50.3,0.90407,0.00013,8.19476]
[1780079828327,27.37,73687.47,50.3,0.90401,0.00013,8.19813]
[1780079829334,27.37,73687.78,50.3,0.90406,0.00013,8.19548]
[1780079830451,27.37,73689.84,50.3,0.90433,0.00013,8.17884]
[1780079831031,27.37,73689.84,50.3,0.90433,0.00013,8.17884]
[1780079831639,27.37,73689.84,50.3,0.90433,0.00013,8.17884]
[1780079831721,27.37,73689.84,50.3,0.90433,0.00013,8.17884]
[1780079831733,27.37,73703.44,50.3,0.90607,0.00013,8.0702]
[1780079832355,27.37,73710.54,50.3,0.90697,0.00013,8.01382]
[1780079833492,27.37,73716.42,50.3,0.90772,0.00013,7.96685]
[1780079834247,27.37,73716.42,50.3,0.90772,0.00013,7.96685]
[1780079834369,27.37,73714.38,50.3,0.90746,0.00013,7.98319]
[1780079835376,27.37,73711.0,50.3,0.90703,0.00013,8.01015]
[1780079836383,27.37,73709.51,50.3,0.90684,0.00013,8.0221]
[1780079841418,27.37,73709.91,50.3,0.90688,0.00013,8.01946]
[1780079843432,27.37,73708.67,50.3,0.90672,0.00013,8.02951]
[1780079848467,27.37,73708.72,50.3,0.90672,0.00013,8.02958]
[1780079853502,27.37,73709.15,50.3,0.90681,0.00013,8.02172]
[1780079858537,27.37,73711.8,50.3,0.90714,0.00013,8.00115]
[1780079863572,27.37,73708.28,50.3,0.90669,0.00013,8.02972]
[1780079865586,27.37,73707.08,50.3,0.90653,0.00013,8.03937]
[1780079867600,27.37,73705.36,50.3,0.90631,0.00013,8.05311]
[1780079868101,27.37,73705.36,50.3,0.90631,0.00013,8.05311]
[1780079868126,27.37,73705.36,50.3,0.90631,0.00013,8.05311]
[1780079868607,27.37,73700.91,50.3,0.90575,0.00013,8.08853]
[1780079870621,27.37,73699.37,50.3,0.90555,0.00013,8.10072]
[1780079875656,27.37,73699.36,50.3,0.90556,0.00013,8.10044]
[1780079879684,27.37,73698.1,50.3,0.9054,0.00013,8.11014]
[1780079886824,27.37,73696.98,50.3,0.90526,0.00013,8.11877]
[1780079887740,27.37,73702.68,50.3,0.906,0.00013,8.07273]
[1780079888747,27.37,73705.91,50.3,0.90642,0.00013,8.04642]
[1780079890761,27.37,73704.41,50.3,0.90625,0.00013,8.05724]
[1780079895796,27.36,73704.9,50.3,0.90635,0.00013,8.05056]
[1780079900833,27.35,73704.37,50.3,0.90633,0.00013,8.052]
[1780079905096,27.35,73704.37,50.3,0.90633,0.00013,8.052]
[1780079905216,27.35,73705.16,50.3,0.90646,0.00013,8.0435]
[1780079906008,27.35,73705.16,50.3,0.90646,0.00013,8.0435]
[1780079906091,27.35,73698.2,50.3,0.90559,0.00013,8.09831]
[1780079908433,27.35,73698.05,50.3,0.90557,0.00013,8.09938]
[1780079909896,27.35,73700.71,50.3,0.90592,0.00013,8.07782]
[1780079914931,27.35,73701.41,50.3,0.90606,0.00013,8.06696]
[1780079916949,27.35,73705.87,50.3,0.90663,0.00013,8.03135]
[1780079921984,27.35,73706.68,50.3,0.90673,0.00013,8.02484]
[1780079922991,27.35,73708.39,50.3,0.90695,0.00013,8.01125]
[1780079923998,27.35,73710.17,50.3,0.90717,0.00013,7.99713]
[1780079929033,27.35,73709.47,50.3,0.90708,0.00013,8.00279]
[1780079935075,27.35,73709.11,50.3,0.90704,0.00013,8.00574]
[1780079936083,27.35,73703.77,50.3,0.90636,0.00013,8.04818]
[1780079938572,27.35,73703.07,50.3,0.90627,0.00013,8.05363]
[1780079939103,27.35,73697.24,50.3,0.90553,0.00013,8.10002]
[1780079940110,27.35,73694.36,50.3,0.90516,0.00013,8.12287]
[1780079942349,27.35,73693.43,50.3,0.90505,0.00013,8.12997]
[1780079943131,27.35,73699.57,50.3,0.90584,0.00013,8.08081]
[1780079944138,27.35,73701.01,50.3,0.90602,0.00013,8.06924]
[1780079945145,27.35,73702.76,50.3,0.90625,0.00013,8.05523]
[1780079946152,27.35,73704.37,50.3,0.90645,0.00013,8.04237]
[1780079948168,27.34,73707.51,50.3,0.90685,0.00013,8.01736]
[1780079953201,27.34,73708.97,50.3,0.90704,0.00013,8.00576]
[1780079956222,27.35,73712.03,50.3,0.90742,0.00013,7.98154]
[1780079961257,27.35,73711.99,50.3,0.90741,0.00013,7.98207]
[1780079964278,27.35,73709.99,50.3,0.90716,0.00013,7.99803]
[1780079968308,27.34,73713.56,50.3,0.90762,0.00013,7.96925]
[1780079970276,27.34,73714.02,50.3,0.90768,0.00013,7.96514]
[1780079970329,27.34,73717.95,50.3,0.90817,0.00013,7.93409]
[1780079971668,27.34,73726.76,50.3,0.90933,0.00012,7.85931]
[1780079972904,27.34,73729.11,50.3,0.90962,0.00012,7.84101]
[1780079973347,27.34,73732.56,50.3,0.91005,0.00012,7.81362]
[1780079974354,27.34,73734.64,50.3,0.91031,0.00012,7.79706]
[1780079975568,27.34,73734.64,50.3,0.91031,0.00012,7.79706]
[1780079975600,27.34,73734.64,50.3,0.91031,0.00012,7.79706]
[1780079975679,27.34,73734.64,50.3,0.91031,0.00012,7.79706]
[1780079975853,27.34,73734.64,50.3,0.91031,0.00012,7.79706]
[1780079977666,27.34,73734.58,50.3,0.9103,0.00012,7.79716]
[1780079979761,27.34,73734.73,50.3,0.91033,0.00012,7.7956]
[1780079980396,27.34,73743.48,50.3,0.9114,0.00012,7.72723]
[1780079981719,27.34,73751.63,50.3,0.91239,0.00012,7.66356]
[1780079982410,27.34,73754.56,50.3,0.91273,0.00012,7.6413]
[1780079985431,27.35,73755.97,50.3,0.91288,0.00012,7.63208]
[1780079988452,27.35,73752.52,50.3,0.91243,0.00012,7.66071]
[1780079989459,27.35,73751.34,50.3,0.91228,0.00012,7.67045]
[1780079993594,27.35,73751.6,50.3,0.91229,0.00012,7.67002]
[1780079993681,27.35,73751.6,50.3,0.91229,0.00012,7.67002]
[1780079993698,27.35,73748.91,50.3,0.91196,0.00012,7.69152]
[1780079994921,27.35,73748.91,50.3,0.91196,0.00012,7.69152]
[1780079994961,27.36,73743.77,50.3,0.91132,0.00012,7.73256]
[1780079996508,27.36,73742.48,50.3,0.91115,0.00012,7.74307]
[1780079998522,27.36,73740.9,50.3,0.91095,0.00012,7.75624]
[1780079999528,27.36,73738.59,50.3,0.91066,0.00012,7.77471]
[1780080000536,27.36,73736.98,50.3,0.91045,0.00012,7.78767]
[1780080001543,27.36,73738.27,50.3,0.91061,0.00012,7.7779]
[1780080008592,27.37,73737.73,50.3,0.9105,0.00012,7.78455]
[1780080015641,27.37,73739.22,50.3,0.91065,0.00012,7.77519]
[1780080017655,27.37,73737.59,50.3,0.91044,0.00012,7.78864]
[1780080019669,27.37,73738.9,50.3,0.91059,0.00012,7.77902]
[1780080024704,27.38,73738.75,50.3,0.91055,0.00012,7.78184]
[1780080027934,27.38,73738.75,50.3,0.91055,0.00012,7.78184]
[1780080027996,27.38,73738.75,50.3,0.91055,0.00012,7.78184]
[1780080028734,27.38,73742.7,50.3,0.91101,0.00012,7.75223]
[1780080031754,27.38,73746.7,50.3,0.91153,0.00012,7.71728]
[1780080035466,27.38,73746.71,50.3,0.91151,0.00012,7.71847]
[1780080040968,27.39,73745.31,50.3,0.91131,0.00012,7.73146]
[1780080044290,27.39,73745.09,50.3,0.91126,0.00012,7.73477]
[1780080049879,27.4,73746.26,50.3,0.91136,0.00012,7.72805]
[1780080051894,27.4,73748.74,50.3,0.91165,0.00012,7.70951]
[1780080053908,27.4,73750.02,50.3,0.91179,0.00012,7.70037]
[1780080058943,27.4,73750.76,50.3,0.91185,0.00012,7.69682]
[1780080062240,27.4,73750.77,50.3,0.91184,0.00012,7.69719]
[1780080062352,27.41,73750.82,50.3,0.91184,0.00012,7.69768]
[1780080062971,27.41,73741.37,50.3,0.91068,0.00012,7.77185]
[1780080064217,27.41,73741.37,50.3,0.91068,0.00012,7.77185]
[1780080063978,27.41,73738.66,50.3,0.91034,0.00012,7.7935]
[1780080064985,27.41,73738.44,50.3,0.91031,0.00012,7.79554]
[1780080065993,27.41,73736.87,50.3,0.91011,0.00012,7.80813]
[1780080067112,27.41,73736.87,50.3,0.91011,0.00012,7.80813]
[1780080067195,27.41,73736.87,50.3,0.91011,0.00012,7.80813]
[1780080067218,27.41,73735.1,50.3,0.90988,0.00012,7.82257]
[1780080067628,27.41,73735.1,50.3,0.90988,0.00012,7.82257]
[1780080068016,27.41,73723.02,50.3,0.90839,0.00012,7.91753]
[1780080068464,27.41,73723.02,50.3,0.90839,0.00012,7.91753]
[1780080069015,27.41,73722.64,50.3,0.90834,0.00012,7.92078]
[1780080070022,27.41,73725.42,50.3,0.90868,0.00012,7.89898]
[1780080071276,27.41,73725.42,50.3,0.90868,0.00012,7.89898]
[1780080077203,27.41,73724.82,50.3,0.90859,0.00012,7.90461]
[1780080077236,27.41,73724.86,50.3,0.9086,0.00012,7.90392]
[1780080078078,27.41,73717.83,50.3,0.90772,0.00013,7.95937]
[1780080083115,27.41,73717.27,50.3,0.9077,0.00013,7.96112]
[1780080089157,27.4,73717.77,50.3,0.9078,0.00013,7.95442]
[1780080094192,27.4,73717.65,50.3,0.90787,0.00013,7.94823]
[1780080094568,27.4,73717.65,50.3,0.90787,0.00013,7.94823]
[1780080095199,27.4,73724.31,50.3,0.9087,0.00012,7.89569]
[1780080096205,27.39,73727.1,50.3,0.90906,0.00012,7.87291]
[1780080096759,27.39,73727.1,50.3,0.90906,0.00012,7.87291]
[1780080097213,27.39,73724.32,50.3,0.90872,0.00012,7.89447]
[1780080102248,27.39,73724.43,50.3,0.90876,0.00012,7.8918]
[1780080106277,27.39,73722.82,50.3,0.90858,0.00012,7.90308]
[1780080110305,27.39,73718.28,50.3,0.90803,0.00013,7.93798]
[1780080111312,27.39,73716.02,50.3,0.90775,0.00013,7.95594]
[1780080113326,27.39,73717.23,50.3,0.9079,0.00013,7.94654]
[1780080114333,27.39,73715.87,50.3,0.90772,0.00013,7.95738]
[1780080119368,27.39,73715.14,50.3,0.90763,0.00013,7.96299]
[1780080124733,27.38,73714.96,50.3,0.90764,0.00013,7.96263]
[1780080124834,27.38,73714.96,50.3,0.90764,0.00013,7.96263]
[1780080125410,27.38,73722.03,50.3,0.90854,0.00012,7.9059]
[1780080127424,27.38,73723.2,50.3,0.9087,0.00012,7.89596]
[1780080128431,27.38,73721.61,50.3,0.9085,0.00012,7.90815]
[1780080133466,27.38,73722.42,50.3,0.90863,0.00012,7.89997]
[1780080138501,27.37,73715.74,50.3,0.90782,0.00013,7.95097]
[1780080139508,27.37,73713.21,50.3,0.90751,0.00013,7.97056]
[1780080141522,27.37,73714.86,50.3,0.90773,0.00013,7.95658]
[1780080146557,27.36,73713.93,50.3,0.90765,0.00013,7.96176]
[1780080148571,27.36,73715.21,50.3,0.90783,0.00013,7.95074]
[1780080155620,27.36,73718.13,50.3,0.90829,0.00013,7.9198]
[1780080157634,27.36,73720.04,50.3,0.90854,0.00012,7.90393]
[1780080158641,27.35,73721.24,50.3,0.90869,0.00012,7.8941]
[1780080159648,27.35,73716.04,50.3,0.90805,0.00013,7.93482]
[1780080161907,27.35,73715.41,50.3,0.90798,0.00013,7.93938]
[1780080162002,27.35,73712.47,50.3,0.90761,0.00013,7.96223]
[1780080162669,27.35,73709.46,50.3,0.90723,0.00013,7.98613]
[1780080165218,27.35,73709.25,50.3,0.90721,0.00013,7.9878]
[1780080165319,27.35,73708.07,50.3,0.90707,0.00013,7.99665]
[1780080168711,27.35,73706.31,50.3,0.90684,0.00013,8.0106]
[1780080173745,27.35,73705.58,50.3,0.90676,0.00013,8.01571]
[1780080174753,27.35,73707.38,50.3,0.907,0.00013,8.00089]
[1780080179788,27.34,73708.03,50.3,0.90712,0.00013,7.99321]
[1780080181965,27.34,73707.63,50.3,0.90708,0.00013,7.99588]
[1780080182111,27.34,73707.63,50.3,0.90708,0.00013,7.99588]
[1780080182257,27.34,73707.63,50.3,0.90708,0.00013,7.99588]
[1780080182809,27.34,73701.47,50.3,0.90631,0.00013,8.04382]
[1780080183456,27.34,73701.47,50.3,0.90631,0.00013,8.04382]
[1780080183817,27.34,73703.01,50.3,0.90651,0.00013,8.03125]
[1780080192880,27.33,73703.36,50.3,0.90661,0.00013,8.02482]
[1780080196773,27.33,73703.33,50.3,0.90664,0.00013,8.02345]
[1780080196827,27.33,73703.33,50.3,0.90664,0.00013,8.02345]
[1780080197019,27.33,73703.33,50.3,0.90664,0.00013,8.02345]
[1780080197108,27.33,73700.07,50.3,0.90623,0.00013,8.04886]
[1780080197915,27.33,73693.36,50.3,0.90537,0.00013,8.1023]
[1780080205971,27.33,73694.15,50.3,0.9055,0.00013,8.09467]
[1780080212017,27.32,73694.63,50.3,0.90562,0.00013,8.08524]
[1780080213022,27.32,73697.45,50.3,0.90598,0.00013,8.06263]
[1780080217400,27.32,73697.07,50.3,0.90593,0.00013,8.06551]
[1780080220131,27.32,73698.08,50.3,0.90607,0.00013,8.05691]
[1780080226116,27.32,73697.04,50.3,0.90598,0.00013,8.06226]
[1780080227580,27.32,73696.98,50.3,0.90598,0.00013,8.06268]
[1780080227724,27.32,73696.98,50.3,0.90598,0.00013,8.06268]
[1780080233165,27.32,73697.82,50.3,0.90609,0.00013,8.05567]
[1780080237193,27.32,73699.1,50.3,0.90626,0.00013,8.04529]
[1780080243235,27.32,73698.38,50.3,0.90617,0.00013,8.05081]
[1780080249277,27.32,73698.18,50.3,0.90615,0.00013,8.05216]
[1780080254385,27.31,73698.27,50.3,0.90616,0.00013,8.0513]
[1780080254391,27.31,73698.27,50.3,0.90616,0.00013,8.0513]
[1780080254413,27.31,73698.27,50.3,0.90616,0.00013,8.0513]
[1780080254480,27.31,73698.27,50.3,0.90616,0.00013,8.0513]
[1780080254737,27.31,73698.27,50.3,0.90616,0.00013,8.0513]
[1780080255319,27.31,73690.2,50.3,0.90513,0.00013,8.11568]
[1780080255549,27.31,73690.2,50.3,0.90513,0.00013,8.11568]
[1780080255652,27.31,73690.2,50.3,0.90513,0.00013,8.11568]
[1780080256326,27.31,73685.36,50.3,0.90451,0.00013,8.15426]
[1780080256722,27.31,73685.36,50.3,0.90451,0.00013,8.15426]
[1780080257224,27.31,73685.36,50.3,0.90451,0.00013,8.15426]
[1780080261996,27.31,73683.53,50.3,0.9043,0.00013,8.16698]
[1780080264689,27.31,73684.9,50.3,0.90449,0.00013,8.15543]
[1780080265390,27.31,73690.78,50.3,0.90525,0.00013,8.10819]
[1780080266397,27.31,73692.89,50.3,0.90552,0.00013,8.09123]
[1780080271438,27.31,73692.97,50.3,0.9056,0.00013,8.08432]
[1780080276477,27.3,73694.11,50.3,0.90579,0.00013,8.0724]
[1780080283525,27.29,73693.68,50.3,0.9058,0.00013,8.07205]
[1780080289568,27.29,73693.37,50.3,0.90581,0.00013,8.07133]
[1780080295610,27.28,73692.21,50.3,0.90571,0.00013,8.0774]
[1780080297624,27.28,73693.6,50.3,0.9059,0.00013,8.06523]
[1780080298630,27.28,73696.2,50.3,0.90624,0.00013,8.04395]
[1780080303666,27.27,73695.78,50.3,0.90623,0.00013,8.04488]
[1780080308210,27.27,73696.41,50.3,0.90633,0.00013,8.03839]
[1780080308230,27.27,73696.41,50.3,0.90634,0.00013,8.0379]
[1780080308841,27.27,73685.68,50.3,0.90497,0.00013,8.12322]
[1780080309853,27.27,73676.11,50.3,0.90374,0.00013,8.19945]
[1780080310728,27.26,73673.55,50.3,0.90342,0.00013,8.21933]
[1780080315763,27.26,73672.55,50.3,0.90333,0.00013,8.22456]
[1780080317274,27.26,73672.55,50.3,0.90333,0.00013,8.22456]
[1780080317642,27.26,73672.27,50.3,0.9033,0.00013,8.22655]
[1780080317821,27.26,73672.27,50.3,0.9033,0.00013,8.22655]
[1780080317890,27.26,73666.3,50.3,0.90252,0.00013,8.27444]
[1780080319793,27.24,73664.31,50.3,0.90239,0.00013,8.28221]
[1780080320800,27.22,73666.97,50.3,0.90295,0.00013,8.24773]
[1780080325835,27.19,73665.33,50.3,0.90292,0.00013,8.24937]
[1780080331877,27.05,73664.59,50.3,0.90402,0.00013,8.17869]
[1780080332884,27.03,73663.24,50.3,0.90403,0.00013,8.17825]
[1780080333891,27.01,73664.81,50.3,0.90441,0.00013,8.15417]
[1780080338674,26.92,73664.49,50.3,0.90505,0.00013,8.11388]
[1780080339416,26.92,73664.49,50.3,0.90505,0.00013,8.11388]
[1780080339442,26.9,73658.31,50.3,0.90444,0.00013,8.15199]
[1780080340600,26.87,73644.11,50.3,0.90276,0.00013,8.25539]
[1780080340941,26.87,73638.59,50.3,0.90202,0.00013,8.30064]
[1780080342169,26.87,73638.59,50.3,0.90202,0.00013,8.30064]
[1780080342725,26.85,73637.77,50.3,0.90212,0.00013,8.29446]
[1780080342849,26.85,73637.77,50.3,0.90212,0.00013,8.29446]
[1780080343114,26.85,73637.77,50.3,0.90212,0.00013,8.29446]
[1780080343584,26.85,73637.77,50.3,0.90212,0.00013,8.29446]
[1780080343578,26.8,73620.13,50.3,0.90009,0.00014,8.41748]
[1780080343931,26.8,73620.13,50.3,0.90009,0.00014,8.41748]
[1780080344124,26.8,73620.13,50.3,0.90009,0.00014,8.41748]
[1780080344220,26.8,73620.13,50.3,0.90009,0.00014,8.41748]
[1780080344299,26.8,73620.13,50.3,0.90009,0.00014,8.41748]
[1780080344314,26.8,73617.16,50.3,0.89969,0.00014,8.44207]
[1780080345201,26.8,73595.21,50.3,0.89667,0.00014,8.62365]
[1780080346177,26.8,73595.21,50.3,0.89667,0.00014,8.62365]
[1780080346458,26.8,73595.21,50.3,0.89667,0.00014,8.62365]
[1780080346556,26.79,73563.89,50.3,0.89236,0.00014,8.87864]
[1780080347024,26.76,73554.55,50.3,0.8912,0.00015,8.94605]
[1780080348182,26.74,73552.47,50.3,0.89111,0.00015,8.9512]
[1780080348914,26.74,73552.47,50.3,0.89111,0.00015,8.9512]
[1780080349032,26.71,73549.7,50.3,0.89092,0.00015,8.96222]
[1780080350140,26.71,73549.7,50.3,0.89092,0.00015,8.96222]
[1780080350577,26.71,73549.7,50.3,0.89092,0.00015,8.96222]
[1780080353498,26.64,73550.77,50.3,0.8917,0.00015,8.91608]
[1780080353588,26.62,73553.57,50.3,0.89231,0.00015,8.88062]
[1780080354180,26.62,73553.57,50.3,0.89231,0.00015,8.88062]
[1780080354223,26.6,73566.39,50.3,0.89434,0.00014,8.76078]
[1780080355092,26.6,73566.39,50.3,0.89434,0.00014,8.76078]
[1780080355428,26.6,73566.39,50.3,0.89434,0.00014,8.76078]
[1780080355520,26.58,73564.1,50.3,0.89417,0.00014,8.77085]
[1780080356429,26.58,73564.1,50.3,0.89417,0.00014,8.77085]
[1780080356486,26.56,73538.01,50.3,0.89053,0.00015,8.98362]
[1780080356871,26.56,73538.01,50.3,0.89053,0.00015,8.98362]
[1780080356959,26.56,73538.01,50.3,0.89053,0.00015,8.98362]
[1780080357092,26.54,73531.92,50.3,0.88978,0.00015,9.02747]
[1780080359014,26.52,73530.89,50.3,0.88977,0.00015,9.02747]
[1780080359409,26.52,73530.89,50.3,0.88977,0.00015,9.02747]
[1780080359442,26.5,73538.01,50.3,0.89104,0.00015,8.95365]
[1780080359775,26.5,73538.01,50.3,0.89104,0.00015,8.95365]
[1780080360556,26.5,73538.01,50.3,0.89104,0.00015,8.95365]
[1780080360556,26.48,73535.16,50.3,0.89082,0.00015,8.96641]
[1780080361113,26.48,73535.16,50.3,0.89082,0.00015,8.96641]
[1780080361129,26.45,73527.58,50.3,0.8899,0.00015,9.01979]
[1780080362136,26.43,73523.24,50.3,0.88946,0.00015,9.04476]
[1780080362900,26.43,73523.24,50.3,0.88946,0.00015,9.04476]
[1780080363147,26.4,73522.74,50.3,0.8896,0.00015,9.03641]
[1780080364530,26.4,73522.74,50.3,0.8896,0.00015,9.03641]
[1780080364597,26.39,73530.87,50.3,0.89095,0.00015,8.95838]
[1780080365158,26.37,73526.52,50.3,0.89049,0.00015,8.98453]
[1780080366641,26.37,73526.52,50.3,0.89049,0.00015,8.98453]
[1780080366165,26.34,73520.61,50.3,0.88981,0.00015,9.02389]
[1780080366969,26.34,73520.61,50.3,0.88981,0.00015,9.02389]
[1780080367512,26.34,73520.61,50.3,0.88981,0.00015,9.02389]
[1780080367527,26.32,73521.23,50.3,0.89011,0.00015,9.0064]
[1780080367853,26.32,73521.23,50.3,0.89011,0.00015,9.0064]
[1780080367877,26.3,73521.23,50.3,0.89031,0.00015,8.99464]
[1780080369196,26.27,73524.35,50.3,0.89097,0.00015,8.95619]
[1780080370202,26.25,73520.63,50.3,0.8906,0.00015,8.97747]
[1780080371220,26.25,73520.63,50.3,0.8906,0.00015,8.97747]
[1780080371262,26.23,73522.25,50.3,0.89103,0.00015,8.95232]
[1780080372349,26.21,73528.56,50.3,0.89215,0.00015,8.88707]
[1780080372811,26.21,73528.56,50.3,0.89215,0.00015,8.88707]
[1780080373223,26.19,73535.23,50.3,0.89329,0.00015,8.81986]
[1780080374230,26.19,73537.25,50.3,0.8936,0.00015,8.80158]
[1780080374722,26.19,73537.25,50.3,0.8936,0.00015,8.80158]
[1780080374825,26.19,73537.25,50.3,0.8936,0.00015,8.80158]
[1780080375411,26.19,73528.2,50.3,0.89228,0.00015,8.87883]
[1780080376247,26.17,73520.21,50.3,0.89126,0.00015,8.93862]
[1780080377579,26.17,73516.26,50.3,0.89068,0.00015,8.97247]
[1780080378038,26.17,73516.26,50.3,0.89068,0.00015,8.97247]
[1780080378525,26.17,73516.26,50.3,0.89068,0.00015,8.97247]
[1780080378628,26.17,73519.3,50.3,0.89114,0.00015,8.94544]
[1780080378722,26.17,73519.3,50.3,0.89114,0.00015,8.94544]
[1780080379493,26.17,73519.3,50.3,0.89114,0.00015,8.94544]
[1780080379521,26.15,73528.55,50.3,0.89268,0.00015,8.85515]
[1780080380283,26.14,73527.18,50.3,0.8925,0.00015,8.86612]
[1780080381665,26.14,73527.18,50.3,0.8925,0.00015,8.86612]
[1780080381290,26.14,73523.83,50.3,0.89201,0.00015,8.89462]
[1780080382389,26.14,73523.83,50.3,0.89201,0.00015,8.89462]
[1780080382439,26.14,73530.7,50.3,0.89303,0.00015,8.83466]
[1780080383395,26.14,73530.7,50.3,0.89303,0.00015,8.83466]
[1780080383429,26.14,73521.22,50.3,0.89165,0.00015,8.91586]
[1780080384314,26.12,73526.41,50.3,0.89258,0.00015,8.86123]
[1780080385158,26.12,73526.41,50.3,0.89258,0.00015,8.86123]
[1780080385321,26.12,73527.0,50.3,0.89268,0.00015,8.85524]
[1780080386331,26.12,73524.85,50.3,0.89238,0.00015,8.87298]
[1780080386764,26.12,73524.85,50.3,0.89238,0.00015,8.87298]
[1780080387338,26.1,73524.94,50.3,0.89254,0.00015,8.8633]
[1780080389373,26.08,73525.42,50.3,0.89276,0.00015,8.85044]
[1780080389449,26.08,73525.68,50.3,0.89281,0.00015,8.84733]
[1780080391366,26.08,73522.08,50.3,0.89236,0.00015,8.87184]
[1780080394388,26.05,73520.86,50.3,0.89247,0.00015,8.86496]
[1780080394392,26.04,73521.88,50.3,0.89264,0.00015,8.85524]
[1780080394708,26.04,73521.88,50.3,0.89264,0.00015,8.85524]
[1780080395403,26.04,73531.41,50.3,0.89405,0.00015,8.77178]
[1780080396657,26.04,73531.41,50.3,0.89405,0.00015,8.77178]
[1780080396676,26.04,73533.37,50.3,0.89435,0.00015,8.75409]
[1780080396752,26.04,73533.37,50.3,0.89435,0.00015,8.75409]
[1780080397416,26.04,73527.4,50.3,0.89349,0.00015,8.80507]
[1780080398423,26.04,73524.39,50.3,0.89306,0.00015,8.83038]
[1780080399659,26.04,73524.39,50.3,0.89306,0.00015,8.83038]
[1780080399667,26.04,73520.01,50.3,0.89242,0.00015,8.86759]
[1780080400448,26.03,73508.69,50.3,0.89075,0.00015,8.96526]
[1780080400825,26.03,73508.69,50.3,0.89075,0.00015,8.96526]
[1780080401454,26.02,73506.25,50.3,0.89049,0.00015,8.98056]
[1780080401995,26.02,73506.25,50.3,0.89049,0.00015,8.98056]
[1780080402088,26.02,73506.25,50.3,0.89049,0.00015,8.98056]
[1780080402461,26.0,73510.11,50.3,0.89124,0.00015,8.93658]
[1780080403468,25.99,73512.29,50.3,0.89166,0.00015,8.91204]
[1780080404475,25.98,73514.12,50.3,0.89202,0.00015,8.89094]
[1780080405671,25.98,73514.12,50.3,0.89202,0.00015,8.89094]
[1780080406090,25.98,73513.41,50.3,0.89192,0.00015,8.89664]
[1780080406489,25.98,73510.59,50.3,0.89151,0.00015,8.92074]
[1780080407496,25.97,73509.15,50.3,0.89138,0.00015,8.92802]
[1780080408503,25.96,73511.85,50.3,0.89188,0.00015,8.89902]
[1780080409509,25.96,73514.94,50.3,0.89235,0.00015,8.87157]
[1780080410517,25.96,73519.66,50.3,0.89305,0.00015,8.83001]
[1780080411324,25.96,73519.66,50.3,0.89305,0.00015,8.83001]
[1780080411524,25.96,73524.8,50.3,0.89382,0.00015,8.78493]
[1780080412083,25.96,73524.8,50.3,0.89382,0.00015,8.78493]
[1780080412531,25.96,73527.88,50.3,0.89428,0.00015,8.75787]
[1780080413485,25.96,73527.88,50.3,0.89428,0.00015,8.75787]
[1780080413539,25.96,73527.73,50.3,0.89426,0.00015,8.75887]
[1780080414268,25.96,73527.73,50.3,0.89426,0.00015,8.75887]
[1780080414546,25.96,73532.81,50.3,0.89501,0.00015,8.71455]
[1780080415276,25.96,73532.81,50.3,0.89501,0.00015,8.71455]
[1780080415553,25.95,73530.02,50.3,0.89461,0.00015,8.73846]
[1780080415714,25.95,73530.02,50.3,0.89461,0.00015,8.73846]
[1780080416560,25.95,73526.11,50.3,0.89404,0.00015,8.77218]
[1780080417567,25.95,73523.31,50.3,0.89363,0.00015,8.79627]
[1780080418031,25.95,73523.31,50.3,0.89363,0.00015,8.79627]
[1780080418185,25.95,73523.31,50.3,0.89363,0.00015,8.79627]
[1780080418574,25.95,73526.45,50.3,0.8941,0.00015,8.76869]
[1780080419633,25.95,73526.45,50.3,0.8941,0.00015,8.76869]
[1780080419581,25.95,73523.82,50.3,0.89371,0.00015,8.79122]
[1780080420347,25.95,73523.82,50.3,0.89371,0.00015,8.79122]
[1780080420591,25.95,73525.26,50.3,0.89393,0.00015,8.77842]
[1780080423072,25.95,73524.11,50.3,0.89377,0.00015,8.78779]
[1780080423253,25.95,73524.11,50.3,0.89377,0.00015,8.78779]
[1780080425663,25.95,73525.34,50.3,0.89396,0.00015,8.77649]
[1780080426245,25.95,73524.35,50.3,0.89382,0.00015,8.7848]
[1780080426629,25.95,73507.08,50.3,0.89126,0.00015,8.93502]
[1780080426882,25.95,73507.08,50.3,0.89126,0.00015,8.93502]
[1780080427179,25.95,73507.08,50.3,0.89126,0.00015,8.93502]
[1780080427637,25.95,73502.72,50.3,0.89061,0.00015,8.97285]
[1780080428685,25.95,73502.72,50.3,0.89061,0.00015,8.97285]
[1780080428644,25.95,73504.79,50.3,0.89093,0.00015,8.9542]
[1780080429046,25.95,73504.79,50.3,0.89093,0.00015,8.9542]
[1780080429651,25.95,73493.94,50.3,0.8893,0.00015,9.04869]
[1780080430665,25.95,73493.94,50.3,0.8893,0.00015,9.04869]
[1780080430660,25.94,73489.6,50.3,0.88865,0.00015,9.08623]
[1780080431672,25.94,73489.09,50.3,0.88858,0.00015,9.09043]
[1780080432045,25.94,73489.09,50.3,0.88858,0.00015,9.09043]
[1780080432677,25.94,73489.76,50.3,0.88868,0.00015,9.08422]
[1780080433139,25.94,73489.76,50.3,0.88868,0.00015,9.08422]
[1780080433684,25.94,73491.88,50.3,0.88901,0.00015,9.06525]
[1780080435070,25.94,73492.71,50.3,0.88914,0.00015,9.05763]
[1780080435698,25.94,73506.66,50.3,0.89126,0.00015,8.93508]
[1780080435753,25.94,73506.66,50.3,0.89126,0.00015,8.93508]
[1780080436705,25.94,73509.6,50.3,0.89171,0.00015,8.90864]
[1780080437712,25.94,73509.65,50.3,0.89173,0.00015,8.90764]
[1780080438046,25.94,73509.65,50.3,0.89173,0.00015,8.90764]
[1780080438720,25.94,73506.6,50.3,0.89127,0.00015,8.93423]
[1780080439726,25.94,73498.99,50.3,0.89013,0.00015,9.00079]
[1780080440733,25.94,73496.32,50.3,0.88972,0.00015,9.0241]
[1780080441003,25.94,73496.32,50.3,0.88972,0.00015,9.0241]
[1780080441740,25.94,73496.03,50.3,0.8897,0.00015,9.02574]
[1780080441880,25.94,73496.03,50.3,0.8897,0.00015,9.02574]
[1780080441891,25.94,73496.03,50.3,0.8897,0.00015,9.02574]
[1780080442983,25.94,73496.03,50.3,0.8897,0.00015,9.02574]
[1780080443183,25.94,73496.03,50.3,0.8897,0.00015,9.02574]
[1780080443693,25.94,73496.03,50.3,0.8897,0.00015,9.02574]
[1780080443714,25.94,73494.33,50.3,0.88945,0.00015,9.03996]
[1780080444117,25.94,73494.33,50.3,0.88945,0.00015,9.03996]
[1780080444134,25.94,73492.75,50.3,0.88921,0.00015,9.05356]
[1780080445768,25.93,73484.15,50.3,0.88792,0.00015,9.12812]
[1780080446775,25.93,73479.88,50.3,0.88726,0.00015,9.16575]
[1780080447782,25.93,73481.89,50.3,0.88757,0.00015,9.14803]
[1780080450807,25.93,73483.43,50.3,0.88783,0.00015,9.13298]
[1780080451814,25.93,73484.79,50.3,0.8881,0.00015,9.11558]
[1780080453839,25.93,73485.38,50.3,0.8882,0.00015,9.11]
[1780080454279,25.93,73485.38,50.3,0.8882,0.00015,9.11]
[1780080454835,25.93,73487.59,50.3,0.88855,0.00015,9.08982]
[1780080457965,25.93,73487.33,50.3,0.88852,0.00015,9.09141]
[1780080457976,25.93,73486.4,50.3,0.88838,0.00015,9.09926]
[1780080461736,25.92,73487.4,50.3,0.88854,0.00015,9.0901]
[1780080461747,25.92,73495.37,50.3,0.88976,0.00015,9.01978]
[1780080461930,25.92,73495.37,50.3,0.88976,0.00015,9.01978]
[1780080461956,25.92,73495.43,50.3,0.88977,0.00015,9.01925]
[1780080462811,25.92,73495.43,50.3,0.88977,0.00015,9.01925]
[1780080462893,25.92,73506.44,50.3,0.89143,0.00015,8.92254]
[1780080463900,25.92,73508.28,50.3,0.89171,0.00015,8.90623]
[1780080464907,25.92,73514.84,50.3,0.89269,0.00015,8.84886]
[1780080466922,25.92,73509.56,50.3,0.89192,0.00015,8.89402]
[1780080467929,25.92,73507.42,50.3,0.8916,0.00015,8.91277]
[1780080468936,25.92,73510.51,50.3,0.89207,0.00015,8.88567]
[1780080470191,25.92,73510.51,50.3,0.89207,0.00015,8.88567]
[1780080470254,25.92,73513.93,50.3,0.89258,0.00015,8.85534]
[1780080470801,25.92,73513.93,50.3,0.89258,0.00015,8.85534]
[1780080471109,25.92,73513.93,50.3,0.89258,0.00015,8.85534]
[1780080471315,25.92,73520.65,50.3,0.89359,0.00015,8.79634]
[1780080471970,25.92,73522.29,50.3,0.89383,0.00015,8.7822]
[1780080473971,25.92,73522.65,50.3,0.89389,0.00015,8.77875]
[1780080473984,25.92,73521.56,50.3,0.89373,0.00015,8.78793]
[1780080475115,25.92,73521.56,50.3,0.89373,0.00015,8.78793]
[1780080475167,25.92,73522.37,50.3,0.89386,0.00015,8.78056]
[1780080476285,25.92,73522.37,50.3,0.89386,0.00015,8.78056]
[1780080476309,25.92,73522.76,50.3,0.89392,0.00015,8.77685]
[1780080478569,25.92,73525.26,50.3,0.89428,0.00015,8.75543]
[1780080480564,25.92,73525.2,50.3,0.89428,0.00015,8.75568]
[1780080481489,25.92,73525.17,50.3,0.89428,0.00015,8.75566]
[1780080481695,25.92,73531.32,50.3,0.89518,0.00015,8.70199]
[1780080482124,25.92,73531.32,50.3,0.89518,0.00015,8.70199]
[1780080482460,25.92,73537.48,50.3,0.89609,0.00015,8.64843]
[1780080483063,25.92,73545.17,50.3,0.8972,0.00014,8.58187]
[1780080484070,25.92,73544.4,50.3,0.89709,0.00014,8.58851]
[1780080485333,25.92,73544.47,50.3,0.8971,0.00014,8.58788]
[1780080487091,25.92,73546.26,50.3,0.89736,0.00014,8.5724]
[1780080490113,25.92,73548.63,50.3,0.8977,0.00014,8.55197]
[1780080492127,25.92,73549.96,50.3,0.89789,0.00014,8.54056]
[1780080495148,25.92,73551.92,50.3,0.89817,0.00014,8.52383]
[1780080497161,25.92,73555.64,50.3,0.8987,0.00014,8.49198]
[1780080498169,25.92,73557.93,50.3,0.89902,0.00014,8.47242]
[1780080499941,25.92,73557.53,50.3,0.89896,0.00014,8.47601]
[1780080500184,25.92,73545.06,50.3,0.89717,0.00014,8.5835]
[1780080500987,25.92,73545.06,50.3,0.89717,0.00014,8.5835]
[1780080501052,25.92,73545.06,50.3,0.89717,0.00014,8.5835]
[1780080501191,25.92,73535.45,50.3,0.89578,0.00015,8.66656]
[1780080502275,25.92,73535.45,50.3,0.89578,0.00015,8.66656]
[1780080502523,25.92,73535.45,50.3,0.89578,0.00015,8.66656]
[1780080502565,25.92,73529.47,50.3,0.89491,0.00015,8.71826]
[1780080502897,25.92,73529.47,50.3,0.89491,0.00015,8.71826]
[1780080503205,25.92,73523.61,50.3,0.89405,0.00015,8.76895]
[1780080504355,25.92,73523.61,50.3,0.89405,0.00015,8.76895]
[1780080504409,25.92,73519.78,50.3,0.89349,0.00015,8.80199]
[1780080505219,25.91,73516.33,50.3,0.89299,0.00015,8.83171]
[1780080507233,25.91,73514.55,50.3,0.89273,0.00015,8.84646]
[1780080509295,25.91,73514.55,50.3,0.89273,0.00015,8.84646]
[1780080509594,25.91,73514.55,50.3,0.89273,0.00015,8.84646]
[1780080509727,25.91,73506.85,50.3,0.8916,0.00015,8.91292]
[1780080510783,25.91,73506.85,50.3,0.8916,0.00015,8.91292]
[1780080510779,25.91,73498.0,50.3,0.89026,0.00015,8.99058]
[1780080511185,25.91,73498.0,50.3,0.89026,0.00015,8.99058]
[1780080511301,25.91,73498.0,50.3,0.89026,0.00015,8.99058]
[1780080511809,25.91,73498.0,50.3,0.89026,0.00015,8.99058]
[1780080511310,25.91,73493.11,50.3,0.88958,0.00015,9.02829]
[1780080512269,25.91,73491.17,50.3,0.88928,0.00015,9.0453]
[1780080513370,25.91,73491.17,50.3,0.88928,0.00015,9.0453]
[1780080513472,25.91,73491.91,50.3,0.8894,0.00015,9.03874]
[1780080514723,25.91,73491.91,50.3,0.8894,0.00015,9.03874]
[1780080517256,25.91,73489.75,50.3,0.88906,0.00015,9.05821]
[1780080517304,25.91,73490.15,50.3,0.88912,0.00015,9.05484]
[1780080518279,25.91,73490.15,50.3,0.88912,0.00015,9.05484]
[1780080518312,25.91,73492.51,50.3,0.88947,0.00015,9.03425]
[1780080519318,25.91,73499.67,50.3,0.89056,0.00015,8.97119]
[1780080520325,25.91,73501.55,50.3,0.89086,0.00015,8.95415]
[1780080522339,25.91,73502.81,50.3,0.89106,0.00015,8.94204]
[1780080523346,25.91,73506.4,50.3,0.89161,0.00015,8.9101]
[1780080524353,25.91,73506.9,50.3,0.89169,0.00015,8.90526]
[1780080525360,25.91,73505.36,50.3,0.89147,0.00015,8.91828]
[1780080526367,25.91,73510.64,50.3,0.89227,0.00015,8.87164]
[1780080527374,25.91,73517.02,50.3,0.89323,0.00015,8.81556]
[1780080532205,25.9,73517.34,50.3,0.89329,0.00015,8.81154]
[1780080532409,25.9,73518.01,50.3,0.8934,0.00015,8.80539]
[1780080537250,25.9,73518.09,50.3,0.89343,0.00015,8.80355]
[1780080537445,25.9,73516.35,50.3,0.89318,0.00015,8.81842]
[1780080538453,25.9,73511.68,50.3,0.89249,0.00015,8.85887]
[1780080539459,25.9,73509.82,50.3,0.89222,0.00015,8.87475]
[1780080543490,25.89,73512.43,50.3,0.89263,0.00015,8.85038]
[1780080544497,25.89,73514.37,50.3,0.89293,0.00015,8.8331]
[1780080546511,25.89,73512.29,50.3,0.89263,0.00015,8.85061]
[1780080550565,25.89,73511.17,50.3,0.89248,0.00015,8.85937]
[1780080550596,25.89,73500.72,50.3,0.89092,0.00015,8.95049]
[1780080551546,25.89,73493.63,50.3,0.88984,0.00015,9.01311]
[1780080552553,25.89,73486.76,50.3,0.88878,0.00015,9.07383]
[1780080554567,25.89,73485.3,50.3,0.88856,0.00015,9.08662]
[1780080555267,25.89,73485.3,50.3,0.88856,0.00015,9.08662]
[1780080555313,25.89,73485.3,50.3,0.88856,0.00015,9.08662]
[1780080555505,25.89,73485.3,50.3,0.88856,0.00015,9.08662]
[1780080555679,25.89,73485.3,50.3,0.88856,0.00015,9.08662]
[1780080555730,25.89,73481.86,50.3,0.88803,0.00015,9.11713]
[1780080557588,25.89,73478.77,50.3,0.88755,0.00015,9.14466]
[1780080559602,25.89,73476.62,50.3,0.88722,0.00015,9.16384]
[1780080560606,25.89,73476.62,50.3,0.88722,0.00015,9.16384]
[1780080560839,25.89,73471.71,50.3,0.88646,0.00016,9.20732]
[1780080562623,25.89,73469.47,50.3,0.88611,0.00016,9.22713]
[1780080564544,25.89,73469.77,50.3,0.88616,0.00016,9.22443]
[1780080564637,25.89,73471.36,50.3,0.8864,0.00016,9.21032]
[1780080565644,25.89,73478.87,50.3,0.88756,0.00015,9.14393]
[1780080566651,25.89,73481.7,50.3,0.888,0.00015,9.11904]
[1780080567801,25.89,73479.63,50.3,0.88768,0.00015,9.13743]
[1780080568485,25.89,73479.63,50.3,0.88768,0.00015,9.13743]
[1780080568665,25.89,73476.83,50.3,0.88725,0.00015,9.16225]
[1780080570679,25.89,73473.6,50.3,0.88674,0.00015,9.19091]
[1780080571244,25.89,73473.6,50.3,0.88674,0.00015,9.19091]
[1780080571686,25.89,73473.95,50.3,0.88685,0.00015,9.18281]
[1780080572693,25.89,73475.73,50.3,0.88712,0.00015,9.16712]
[1780080574707,25.89,73477.22,50.3,0.88735,0.00015,9.1541]
[1780080575715,25.89,73478.83,50.3,0.8876,0.00015,9.13997]
[1780080580750,25.9,73479.83,50.3,0.88774,0.00015,9.13172]
[1780080581757,25.9,73483.26,50.3,0.88827,0.00015,9.10159]
[1780080582297,25.9,73483.26,50.3,0.88827,0.00015,9.10159]
[1780080587285,25.9,73483.48,50.3,0.88829,0.00015,9.1005]
[1780080587799,25.9,73482.75,50.3,0.88817,0.00015,9.10711]
[1780080588806,25.9,73479.47,50.3,0.88766,0.00015,9.1362]
[1780080589813,25.9,73476.96,50.3,0.88728,0.00015,9.15847]
[1780080590535,25.9,73476.96,50.3,0.88728,0.00015,9.15847]
[1780080591827,25.9,73473.49,50.3,0.88674,0.00015,9.18929]
[1780080592834,25.9,73471.69,50.3,0.88646,0.00016,9.20523]
[1780080593841,25.9,73469.51,50.3,0.88612,0.00016,9.22452]
[1780080595855,25.9,73471.26,50.3,0.88639,0.00016,9.20898]
[1780080597869,25.9,73466.09,50.3,0.88559,0.00016,9.2547]
[1780080598876,25.9,73464.43,50.3,0.88533,0.00016,9.26932]
[1780080599883,25.9,73463.22,50.3,0.88514,0.00016,9.27994]
[1780080600890,25.9,73465.32,50.3,0.88547,0.00016,9.2612]
[1780080601897,25.9,73461.86,50.3,0.88493,0.00016,9.29176]
[1780080602904,25.9,73460.56,50.3,0.88473,0.00016,9.30319]
[1780080606183,25.9,73460.46,50.3,0.88472,0.00016,9.30362]
[1780080606932,25.9,73460.38,50.3,0.88471,0.00016,9.30417]
[1780080608245,25.9,73460.54,50.3,0.88474,0.00016,9.30259]
[1780080608946,25.9,73460.72,50.3,0.88477,0.00016,9.30084]
[1780080610821,25.89,73460.52,50.3,0.88474,0.00016,9.30245]
[1780080610912,25.89,73460.52,50.3,0.88475,0.00016,9.3023]
[1780080611073,25.89,73460.52,50.3,0.88475,0.00016,9.3023]
[1780080611076,25.89,73461.01,50.3,0.88482,0.00016,9.29795]
[1780080612974,25.89,73461.68,50.3,0.88493,0.00016,9.2917]
[1780080613981,25.89,73465.83,50.3,0.88559,0.00016,9.25475]
[1780080614988,25.89,73464.35,50.3,0.88536,0.00016,9.26735]
[1780080615997,25.89,73462.53,50.3,0.88508,0.00016,9.28341]
[1780080617104,25.89,73462.53,50.3,0.88508,0.00016,9.28341]
[1780080617486,25.89,73462.53,50.3,0.88508,0.00016,9.28341]
[1780080617584,25.89,73462.53,50.3,0.88508,0.00016,9.28341]
[1780080617735,25.89,73462.53,50.3,0.88508,0.00016,9.28341]
[1780080617830,25.89,73461.65,50.3,0.88495,0.00016,9.29099]
[1780080618011,25.89,73462.59,50.3,0.88509,0.00016,9.28265]
[1780080619833,25.89,73462.59,50.3,0.88509,0.00016,9.28265]
[1780080619935,25.89,73462.59,50.3,0.88511,0.00016,9.28162]
[1780080620066,25.89,73462.59,50.3,0.88511,0.00016,9.28162]
[1780080621447,25.89,73462.39,50.3,0.88508,0.00016,9.28339]
[1780080621584,25.89,73460.85,50.3,0.88484,0.00016,9.29681]
[1780080622044,25.89,73473.6,50.3,0.88683,0.00015,9.18386]
[1780080623317,25.89,73473.6,50.3,0.88683,0.00015,9.18386]
[1780080623418,25.89,73476.69,50.3,0.88732,0.00015,9.15565]
[1780080624916,25.89,73476.69,50.3,0.88732,0.00015,9.15565]
[1780080624059,25.89,73465.75,50.3,0.88562,0.00016,9.25246]
[1780080625375,25.89,73465.75,50.3,0.88562,0.00016,9.25246]
[1780080625465,25.89,73461.73,50.3,0.885,0.00016,9.2881]
[1780080626072,25.89,73464.25,50.3,0.88539,0.00016,9.26575]
[1780080627487,25.89,73464.62,50.3,0.88545,0.00016,9.26211]
[1780080628086,25.89,73467.28,50.3,0.88587,0.00016,9.23853]
[1780080629093,25.89,73467.86,50.3,0.88596,0.00016,9.2333]
[1780080630100,25.89,73468.64,50.3,0.88608,0.00016,9.22634]
[1780080631107,25.89,73469.18,50.3,0.88622,0.00016,9.21647]
[1780080633121,25.89,73468.77,50.3,0.88616,0.00016,9.22]
[1780080634128,25.89,73473.89,50.3,0.88695,0.00015,9.1747]
[1780080635135,25.89,73476.83,50.3,0.88741,0.00015,9.14829]
[1780080636511,25.89,73476.83,50.3,0.88741,0.00015,9.14829]
[1780080636574,25.88,73476.84,50.3,0.88743,0.00015,9.14753]
[1780080637760,25.88,73482.51,50.3,0.88831,0.00015,9.09717]
[1780080638157,25.88,73486.97,50.3,0.88899,0.00015,9.05763]
[1780080639844,25.88,73486.97,50.3,0.88899,0.00015,9.05763]
[1780080639870,25.88,73489.83,50.3,0.88943,0.00015,9.03227]
[1780080640171,25.88,73491.54,50.3,0.88969,0.00015,9.01723]
[1780080641342,25.88,73491.54,50.3,0.88969,0.00015,9.01723]
[1780080641491,25.88,73491.54,50.3,0.88969,0.00015,9.01723]
[1780080641495,25.88,73491.54,50.3,0.88969,0.00015,9.01723]
[1780080641500,25.88,73489.16,50.3,0.88935,0.00015,9.03698]
[1780080642189,25.88,73484.62,50.3,0.88866,0.00015,9.0768]
[1780080643001,25.88,73484.62,50.3,0.88866,0.00015,9.0768]
[1780080643975,25.88,73484.62,50.3,0.88866,0.00015,9.0768]
[1780080643196,25.88,73480.75,50.3,0.88807,0.00015,9.11071]
[1780080644203,25.88,73481.73,50.3,0.88823,0.00015,9.10179]
[1780080648244,25.88,73469.64,50.3,0.88637,0.00016,9.20787]
[1780080649249,25.88,73464.12,50.3,0.88551,0.00016,9.25693]
[1780080650256,25.88,73464.7,50.3,0.8856,0.00016,9.25176]
[1780080651263,25.88,73464.04,50.3,0.8855,0.00016,9.25752]
[1780080653219,25.88,73464.01,50.3,0.8855,0.00016,9.25759]
[1780080653766,25.88,73464.01,50.3,0.8855,0.00016,9.25759]
[1780080653855,25.88,73464.27,50.3,0.88554,0.00016,9.25519]
[1780080654284,25.88,73461.42,50.3,0.8851,0.00016,9.27999]
[1780080655291,25.88,73459.72,50.3,0.88484,0.00016,9.29456]
[1780080656298,25.87,73457.39,50.3,0.88449,0.00016,9.31472]
[1780080658312,25.87,73453.12,50.3,0.88383,0.00016,9.35192]
[1780080659319,25.87,73451.49,50.3,0.88358,0.00016,9.3658]
[1780080660906,25.87,73451.49,50.3,0.88358,0.00016,9.3658]
[1780080660953,25.87,73451.49,50.3,0.88358,0.00016,9.3658]
[1780080660994,25.87,73451.44,50.3,0.88358,0.00016,9.3656]
[1780080661333,25.87,73447.79,50.3,0.883,0.00016,9.39811]
[1780080662424,25.87,73447.79,50.3,0.883,0.00016,9.39811]
[1780080662514,25.87,73440.95,50.3,0.88194,0.00016,9.45779]
[1780080663906,25.87,73440.95,50.3,0.88194,0.00016,9.45779]
[1780080664400,25.87,73440.2,50.3,0.88183,0.00016,9.46371]
[1780080664503,25.87,73440.2,50.3,0.88183,0.00016,9.46371]
[1780080664837,25.87,73440.2,50.3,0.88183,0.00016,9.46371]
[1780080665023,25.87,73440.2,50.3,0.88183,0.00016,9.46371]
[1780080664839,25.86,73446.66,50.3,0.88288,0.00016,9.40529]
[1780080666020,25.86,73446.66,50.3,0.88288,0.00016,9.40529]
[1780080665486,25.86,73428.35,50.3,0.87994,0.00016,9.56892]
[1780080667001,25.86,73426.1,50.3,0.8796,0.00016,9.58785]
[1780080667375,25.86,73426.97,50.3,0.87975,0.00016,9.57948]
[1780080668443,25.86,73426.97,50.3,0.87975,0.00016,9.57948]
[1780080668598,25.86,73426.97,50.3,0.87975,0.00016,9.57948]
[1780080668808,25.86,73426.59,50.3,0.8797,0.00016,9.58233]
[1780080669389,25.86,73424.24,50.3,0.87933,0.00016,9.60283]
[1780080670396,25.86,73425.15,50.3,0.87948,0.00016,9.59408]
[1780080671403,25.86,73426.21,50.3,0.87967,0.00016,9.584]
[1780080672410,25.86,73426.55,50.3,0.87973,0.00016,9.58039]
[1780080673417,25.85,73425.46,50.3,0.87956,0.00016,9.58961]
[1780080674959,25.85,73425.46,50.3,0.87956,0.00016,9.58961]
[1780080674424,25.85,73424.69,50.3,0.87945,0.00016,9.59594]
[1780080675161,25.85,73424.69,50.3,0.87945,0.00016,9.59594]
[1780080675457,25.85,73424.69,50.3,0.87945,0.00016,9.59594]
[1780080675668,25.85,73418.19,50.3,0.8784,0.00016,9.65371]
[1780080676207,25.85,73418.19,50.3,0.8784,0.00016,9.65371]
[1780080676437,25.85,73415.23,50.3,0.87793,0.00016,9.67966]
[1780080678892,25.85,73413.74,50.3,0.87771,0.00016,9.69165]
[1780080679459,25.85,73405.1,50.3,0.8763,0.00017,9.76873]
[1780080680656,25.85,73405.1,50.3,0.8763,0.00017,9.76873]
[1780080681029,25.84,73403.05,50.3,0.87597,0.00017,9.78639]
[1780080681664,25.84,73403.05,50.3,0.87597,0.00017,9.78639]
[1780080681729,25.84,73397.88,50.3,0.87513,0.00017,9.8322]
[1780080682481,25.84,73402.38,50.3,0.8759,0.00017,9.79069]
[1780080683488,25.84,73404.33,50.3,0.87623,0.00017,9.77226]
[1780080685502,25.84,73400.93,50.3,0.8757,0.00017,9.80131]
[1780080687605,25.83,73399.64,50.3,0.8755,0.00017,9.8121]
[1780080687624,25.83,73399.43,50.3,0.87548,0.00017,9.81314]
[1780080688789,25.83,73395.76,50.3,0.87489,0.00017,9.84543]
[1780080689574,25.83,73395.76,50.3,0.87489,0.00017,9.84543]
[1780080689661,25.83,73397.87,50.3,0.87525,0.00017,9.82548]
[1780080690565,25.83,73397.87,50.3,0.87525,0.00017,9.82548]
[1780080690708,25.83,73397.87,50.3,0.87525,0.00017,9.82548]
[1780080690781,25.83,73406.46,50.3,0.87669,0.00017,9.7471]
[1780080691544,25.83,73412.13,50.3,0.87769,0.00016,9.69019]
[1780080693510,25.82,73412.98,50.3,0.87784,0.00016,9.68186]
[1780080693558,25.82,73408.71,50.3,0.87715,0.00016,9.71965]
[1780080694908,25.82,73408.71,50.3,0.87715,0.00016,9.71965]
[1780080694923,25.82,73406.21,50.3,0.87676,0.00017,9.74147]
[1780080695572,25.82,73404.11,50.3,0.87642,0.00017,9.75967]
[1780080697586,25.82,73401.97,50.3,0.87609,0.00017,9.77744]
[1780080699141,25.82,73402.4,50.3,0.87618,0.00017,9.77276]
[1780080699251,25.82,73402.4,50.3,0.87618,0.00017,9.77276]
[1780080702622,25.81,73397.96,50.3,0.8755,0.00017,9.80971]
[1780080705042,25.81,73399.06,50.3,0.8757,0.00017,9.79894]
[1780080705644,25.8,73400.83,50.3,0.87602,0.00017,9.78132]
[1780080708664,25.8,73406.18,50.3,0.87694,0.00017,9.73108]
[1780080713181,25.79,73405.86,50.3,0.87694,0.00017,9.73108]
[1780080713699,25.79,73403.3,50.3,0.87653,0.00017,9.75347]
[1780080714851,25.79,73394.98,50.3,0.87516,0.00017,9.82791]
[1780080715713,25.79,73387.11,50.3,0.87385,0.00017,9.89871]
[1780080716720,25.79,73382.26,50.3,0.87304,0.00017,9.94214]
[1780080717727,25.79,73380.84,50.3,0.87282,0.00017,9.95402]
[1780080718680,25.79,73380.84,50.3,0.87282,0.00017,9.95402]
[1780080718735,25.79,73380.61,50.3,0.8728,0.00017,9.95548]
[1780080719769,25.79,73380.61,50.3,0.8728,0.00017,9.95548]
[1780080720944,25.79,73379.66,50.3,0.87265,0.00017,9.96349]
[1780080721038,25.78,73377.94,50.3,0.87237,0.00017,9.97847]
[1780080722247,25.78,73377.72,50.3,0.87234,0.00017,9.97982]
[1780080722762,25.78,73377.74,50.3,0.87236,0.00017,9.97898]
[1780080723222,25.78,73377.74,50.3,0.87236,0.00017,9.97898]
[1780080723281,25.78,73377.74,50.3,0.87236,0.00017,9.97898]
[1780080723956,25.78,73377.74,50.3,0.87236,0.00017,9.97898]
[1780080724103,25.78,73362.8,50.3,0.86982,0.00017,10.1142]
[1780080724776,25.78,73350.69,50.3,0.86774,0.00017,10.22378]
[1780080725197,25.78,73350.69,50.3,0.86774,0.00017,10.22378]
[1780080726049,25.77,73345.14,50.3,0.86689,0.00017,10.2682]
[1780080726944,25.77,73345.14,50.3,0.86689,0.00017,10.2682]
[1780080727057,25.75,73344.39,50.3,0.86689,0.00017,10.2682]
[1780080727249,25.75,73344.39,50.3,0.86689,0.00017,10.2682]
[1780080727947,25.75,73331.05,50.3,0.86455,0.00018,10.38962]
[1780080728334,25.75,73331.05,50.3,0.86455,0.00018,10.38962]
[1780080728406,25.75,73331.05,50.3,0.86455,0.00018,10.38962]
[1780080728581,25.75,73331.05,50.3,0.86455,0.00018,10.38962]
[1780080728725,25.75,73331.05,50.3,0.86455,0.00018,10.38962]
[1780080728805,25.75,73330.25,50.3,0.86442,0.00018,10.39642]
[1780080729282,25.75,73330.25,50.3,0.86442,0.00018,10.39642]
[1780080729998,25.74,73331.91,50.3,0.86482,0.00018,10.3759]
[1780080730563,25.74,73331.91,50.3,0.86482,0.00018,10.3759]
[1780080730747,25.74,73331.91,50.3,0.86482,0.00018,10.3759]
[1780080730819,25.74,73330.16,50.3,0.86452,0.00018,10.39111]
[1780080731970,25.74,73330.16,50.3,0.86452,0.00018,10.39111]
[1780080732053,25.73,73324.19,50.3,0.86348,0.00018,10.44502]
[1780080732380,25.73,73324.19,50.3,0.86348,0.00018,10.44502]
[1780080733078,25.73,73324.19,50.3,0.86348,0.00018,10.44502]
[1780080732833,25.72,73306.99,50.3,0.86057,0.00018,10.59394]
[1780080733840,25.71,73304.08,50.3,0.86012,0.00018,10.61643]
[1780080734868,25.71,73304.08,50.3,0.86012,0.00018,10.61643]
[1780080734951,25.7,73276.28,50.3,0.85511,0.00019,10.86837]
[1780080735872,25.68,73269.83,50.3,0.85406,0.00019,10.9203]
[1780080737789,25.67,73270.52,50.3,0.85429,0.00019,10.90864]
[1780080737907,25.67,73270.52,50.3,0.85429,0.00019,10.90864]
[1780080738071,25.67,73270.52,50.3,0.85429,0.00019,10.90864]
[1780080738120,25.66,73272.86,50.3,0.85479,0.00019,10.88401]
[1780080738891,25.65,73280.13,50.3,0.85623,0.00019,10.81206]
[1780080740095,25.65,73280.13,50.3,0.85623,0.00019,10.81206]
[1780080739893,25.64,73280.98,50.3,0.85646,0.00019,10.80052]
[1780080740335,25.64,73280.98,50.3,0.85646,0.00019,10.80052]
[1780080740394,25.64,73280.98,50.3,0.85646,0.00019,10.80052]
[1780080740448,25.64,73280.98,50.3,0.85646,0.00019,10.80052]
[1780080740920,25.64,73232.71,50.3,0.84741,0.00019,11.24439]
[1780080741438,25.64,73232.71,50.3,0.84741,0.00019,11.24439]
[1780080741486,25.64,73232.71,50.3,0.84741,0.00019,11.24439]
[1780080741634,25.64,73232.71,50.3,0.84741,0.00019,11.24439]
[1780080741913,25.62,73188.46,50.3,0.83889,0.0002,11.64641]
[1780080742339,25.62,73188.46,50.3,0.83889,0.0002,11.64641]
[1780080742479,25.62,73188.46,50.3,0.83889,0.0002,11.64641]
[1780080742919,25.6,73172.82,50.3,0.83586,0.0002,11.78598]
[1780080743484,25.6,73172.82,50.3,0.83586,0.0002,11.78598]
[1780080743699,25.6,73172.82,50.3,0.83586,0.0002,11.78598]
[1780080743982,25.6,73172.82,50.3,0.83586,0.0002,11.78598]
[1780080744052,25.59,73167.84,50.3,0.83501,0.0002,11.82497]
[1780080744948,25.57,73179.2,50.3,0.83744,0.0002,11.71325]
[1780080745309,25.57,73179.2,50.3,0.83744,0.0002,11.71325]
[1780080746034,25.57,73179.2,50.3,0.83744,0.0002,11.71325]
[1780080746144,25.57,73179.2,50.3,0.83744,0.0002,11.71325]
[1780080746066,25.56,73185.57,50.3,0.83885,0.0002,11.6478]
[1780080746973,25.55,73205.73,50.3,0.84295,0.0002,11.45632]
[1780080747191,25.55,73205.73,50.3,0.84295,0.0002,11.45632]
[1780080747463,25.55,73205.73,50.3,0.84295,0.0002,11.45632]
[1780080747781,25.55,73205.73,50.3,0.84295,0.0002,11.45632]
[1780080748095,25.55,73205.73,50.3,0.84295,0.0002,11.45632]
[1780080748126,25.54,73211.74,50.3,0.84419,0.0002,11.39751]
[1780080749060,25.54,73211.74,50.3,0.84419,0.0002,11.39751]
[1780080749138,25.54,73211.16,50.3,0.84412,0.0002,11.40088]
[1780080749235,25.54,73211.16,50.3,0.84412,0.0002,11.40088]
[1780080749846,25.54,73211.16,50.3,0.84412,0.0002,11.40088]
[1780080749873,25.54,73211.16,50.3,0.84412,0.0002,11.40088]
[1780080750022,25.54,73194.31,50.3,0.84082,0.0002,11.55583]
[1780080750841,25.54,73194.31,50.3,0.84082,0.0002,11.55583]
[1780080751011,25.53,73136.67,50.3,0.8292,0.00021,12.08326]
[1780080751666,25.53,73136.67,50.3,0.8292,0.00021,12.08326]
[1780080751771,25.53,73136.67,50.3,0.8292,0.00021,12.08326]
[1780080752032,25.53,73136.67,50.3,0.8292,0.00021,12.08326]
[1780080752123,25.53,73136.67,50.3,0.8292,0.00021,12.08326]
[1780080752093,25.51,73124.77,50.3,0.82682,0.00021,12.18864]
[1780080752326,25.51,73124.77,50.3,0.82682,0.00021,12.18864]
[1780080752896,25.51,73124.77,50.3,0.82682,0.00021,12.18864]
[1780080753054,25.51,73124.77,50.3,0.82682,0.00021,12.18864]
[1780080753073,25.5,73104.49,50.3,0.8226,0.00021,12.37278]
[1780080753439,25.5,73104.49,50.3,0.8226,0.00021,12.37278]
[1780080753514,25.5,73104.49,50.3,0.8226,0.00021,12.37278]
[1780080754055,25.49,73121.54,50.3,0.82637,0.00021,12.20827]
[1780080754823,25.49,73121.54,50.3,0.82637,0.00021,12.20827]
[1780080755078,25.49,73120.95,50.3,0.82624,0.00021,12.21375]
[1780080756103,25.47,73120.8,50.3,0.82638,0.00021,12.20758]
[1780080757097,25.46,73121.89,50.3,0.82669,0.00021,12.1937]
[1780080758989,25.45,73122.64,50.3,0.82696,0.00021,12.18195]
[1780080759111,25.44,73129.17,50.3,0.82844,0.00021,12.11651]
[1780080759280,25.44,73129.17,50.3,0.82844,0.00021,12.11651]
[1780080760120,25.43,73129.91,50.3,0.82868,0.00021,12.10583]
[1780080760359,25.43,73129.91,50.3,0.82868,0.00021,12.10583]
[1780080761125,25.42,73136.07,50.3,0.83005,0.00021,12.04472]
[1780080761481,25.42,73136.07,50.3,0.83005,0.00021,12.04472]
[1780080761655,25.42,73136.07,50.3,0.83005,0.00021,12.04472]
[1780080762132,25.41,73115.44,50.3,0.82579,0.00021,12.23305]
[1780080762927,25.41,73115.44,50.3,0.82579,0.00021,12.23305]
[1780080763089,25.41,73115.44,50.3,0.82579,0.00021,12.23305]
[1780080763156,25.41,73115.44,50.3,0.82579,0.00021,12.23305]
[1780080763139,25.41,73097.42,50.3,0.82199,0.00022,12.39835]
[1780080763443,25.41,73097.42,50.3,0.82199,0.00022,12.39835]
[1780080764162,25.4,73104.7,50.3,0.82363,0.00021,12.32728]
[1780080764436,25.4,73104.7,50.3,0.82363,0.00021,12.32728]
[1780080764493,25.4,73104.7,50.3,0.82363,0.00021,12.32728]
[1780080765305,25.4,73104.7,50.3,0.82363,0.00021,12.32728]
[1780080765164,25.4,73116.25,50.3,0.8261,0.00021,12.21926]
[1780080766167,25.39,73133.05,50.3,0.82967,0.00021,12.06138]
[1780080766800,25.39,73133.05,50.3,0.82967,0.00021,12.06138]
[1780080766903,25.39,73133.05,50.3,0.82967,0.00021,12.06138]
[1780080767174,25.39,73131.36,50.3,0.82938,0.00021,12.07427]
[1780080768181,25.38,73135.29,50.3,0.83024,0.00021,12.036]
[1780080769806,25.39,73135.01,50.3,0.83015,0.00021,12.04003]
[1780080770198,25.39,73131.68,50.3,0.82942,0.00021,12.07248]
[1780080770523,25.39,73131.68,50.3,0.82942,0.00021,12.07248]
[1780080770761,25.39,73131.68,50.3,0.82942,0.00021,12.07248]
[1780080770927,25.39,73131.68,50.3,0.82942,0.00021,12.07248]
[1780080771205,25.39,73132.11,50.3,0.82949,0.00021,12.06936]
[1780080773219,25.39,73136.19,50.3,0.83036,0.00021,12.03074]
[1780080774226,25.39,73141.12,50.3,0.83141,0.00021,11.98365]
[1780080776029,25.39,73140.31,50.3,0.83126,0.00021,11.99022]
[1780080776243,25.39,73138.47,50.3,0.83088,0.00021,12.00742]
[1780080778124,25.38,73141.21,50.3,0.83147,0.00021,11.98058]
[1780080778258,25.38,73142.33,50.3,0.83171,0.00021,11.9701]
[1780080780971,25.38,73142.86,50.3,0.83182,0.00021,11.96508]
[1780080781057,25.38,73143.73,50.3,0.832,0.00021,11.95692]
[1780080781405,25.38,73143.73,50.3,0.832,0.00021,11.95692]
[1780080782011,25.38,73143.73,50.3,0.832,0.00021,11.95692]
[1780080782223,25.38,73157.68,50.3,0.83489,0.00021,11.82623]
[1780080782414,25.38,73157.68,50.3,0.83489,0.00021,11.82623]
[1780080782516,25.38,73163.89,50.3,0.83616,0.0002,11.76807]
[1780080784008,25.38,73168.54,50.3,0.83711,0.0002,11.72423]
[1780080785195,25.38,73168.54,50.3,0.83711,0.0002,11.72423]
[1780080785233,25.38,73170.96,50.3,0.83761,0.0002,11.70134]
[1780080785375,25.38,73174.07,50.3,0.83824,0.0002,11.6722]
[1780080786266,25.38,73174.07,50.3,0.83824,0.0002,11.6722]
[1780080786319,25.38,73178.83,50.3,0.83921,0.0002,11.62739]
[1780080788064,25.38,73178.83,50.3,0.83921,0.0002,11.62739]
[1780080788211,25.38,73176.83,50.3,0.83881,0.0002,11.64586]
[1780080788337,25.38,73180.56,50.3,0.83956,0.0002,11.61089]
[1780080790831,25.38,73181.06,50.3,0.83967,0.0002,11.606]
[1780080790896,25.38,73184.87,50.3,0.84044,0.0002,11.57019]
[1780080791410,25.38,73184.87,50.3,0.84044,0.0002,11.57019]
[1780080791564,25.38,73184.87,50.3,0.84044,0.0002,11.57019]
[1780080792052,25.38,73190.28,50.3,0.84153,0.0002,11.51915]
[1780080792366,25.38,73190.28,50.3,0.84153,0.0002,11.51915]
[1780080792585,25.38,73197.4,50.3,0.84296,0.0002,11.45184]
[1780080793471,25.38,73197.4,50.3,0.84296,0.0002,11.45184]
[1780080793723,25.38,73197.4,50.3,0.84296,0.0002,11.45184]
[1780080793825,25.38,73199.3,50.3,0.84335,0.0002,11.43356]
[1780080796092,25.38,73203.55,50.3,0.8442,0.0002,11.39314]
[1780080797403,25.38,73208.18,50.3,0.84511,0.0002,11.34964]
[1780080800056,25.37,73217.57,50.3,0.84697,0.0002,11.26086]
[1780080800611,25.37,73219.18,50.3,0.8473,0.0002,11.24527]
[1780080801431,25.37,73222.23,50.3,0.84789,0.00019,11.21667]
[1780080804905,25.37,73223.81,50.3,0.84823,0.00019,11.20005]
[1780080805461,25.37,73215.77,50.3,0.84667,0.0002,11.27545]
[1780080809489,25.37,73218.15,50.3,0.84715,0.0002,11.25201]
[1780080810496,25.37,73216.67,50.3,0.84688,0.0002,11.26539]
[1780080811503,25.37,73217.69,50.3,0.84714,0.0002,11.25022]
[1780080812510,25.36,73218.57,50.3,0.84732,0.0002,11.24148]
[1780080815273,25.36,73218.24,50.3,0.84726,0.0002,11.2441]
[1780080815431,25.36,73218.44,50.3,0.84731,0.0002,11.24177]
[1780080815531,25.36,73222.95,50.3,0.8482,0.00019,11.199]
[1780080816353,25.36,73222.95,50.3,0.8482,0.00019,11.199]
[1780080816538,25.36,73221.18,50.3,0.84787,0.00019,11.21515]
[1780080817695,25.36,73221.18,50.3,0.84787,0.00019,11.21515]
[1780080818188,25.36,73223.46,50.3,0.84833,0.00019,11.19295]
[1780080818552,25.36,73223.46,50.3,0.84833,0.00019,11.19295]
[1780080818553,25.36,73231.37,50.3,0.84986,0.00019,11.11876]
[1780080819952,25.36,73236.97,50.3,0.85094,0.00019,11.0662]
[1780080820902,25.36,73236.97,50.3,0.85094,0.00019,11.0662]
[1780080821151,25.36,73236.97,50.3,0.85094,0.00019,11.0662]
[1780080821207,25.36,73237.74,50.3,0.85108,0.00019,11.05908]
[1780080821579,25.36,73230.01,50.3,0.8496,0.00019,11.13136]
[1780080822585,25.36,73221.04,50.3,0.84787,0.00019,11.21519]
[1780080824046,25.36,73221.04,50.3,0.84787,0.00019,11.21519]
[1780080824050,25.36,73219.51,50.3,0.84758,0.0002,11.22913]
[1780080824499,25.36,73219.51,50.3,0.84758,0.0002,11.22913]
[1780080824600,25.36,73232.05,50.3,0.85001,0.00019,11.11149]
[1780080826695,25.36,73232.49,50.3,0.8501,0.00019,11.10692]
[1780080827042,25.36,73232.49,50.3,0.8501,0.00019,11.10692]
[1780080827295,25.36,73232.49,50.3,0.8501,0.00019,11.10692]
[1780080827134,25.35,73232.09,50.3,0.85004,0.00019,11.11012]
[1780080827527,25.35,73232.09,50.3,0.85004,0.00019,11.11012]
[1780080827715,25.35,73232.09,50.3,0.85004,0.00019,11.11012]
[1780080828075,25.35,73232.09,50.3,0.85004,0.00019,11.11012]
[1780080828109,25.35,73232.09,50.3,0.85004,0.00019,11.11012]
[1780080828144,25.35,73242.19,50.3,0.85198,0.00019,11.0151]
[1780080828818,25.35,73242.19,50.3,0.85198,0.00019,11.0151]
[1780080828935,25.35,73242.19,50.3,0.85198,0.00019,11.0151]
[1780080829001,25.35,73242.19,50.3,0.85198,0.00019,11.0151]
[1780080829029,25.35,73247.45,50.3,0.85299,0.00019,10.96563]
[1780080829636,25.35,73249.75,50.3,0.85343,0.00019,10.94397]
[1780080832656,25.35,73251.06,50.3,0.8537,0.00019,10.93047]
[1780080833558,25.35,73251.06,50.3,0.8537,0.00019,10.93047]
[1780080833933,25.35,73251.06,50.3,0.8537,0.00019,10.93047]
[1780080833978,25.35,73249.06,50.3,0.85334,0.00019,10.94853]
[1780080834659,25.35,73249.06,50.3,0.85334,0.00019,10.94853]
[1780080834914,25.35,73249.06,50.3,0.85334,0.00019,10.94853]
[1780080834920,25.35,73239.06,50.3,0.85143,0.00019,11.0422]
[1780080835488,25.35,73239.06,50.3,0.85143,0.00019,11.0422]
[1780080835739,25.35,73240.44,50.3,0.85169,0.00019,11.02926]
[1780080836722,25.35,73239.28,50.3,0.85147,0.00019,11.03993]
[1780080837731,25.35,73242.75,50.3,0.85214,0.00019,11.0072]
[1780080838810,25.35,73242.75,50.3,0.85214,0.00019,11.0072]
[1780080838862,25.35,73240.89,50.3,0.85179,0.00019,11.02444]
[1780080839747,25.35,73236.82,50.3,0.85102,0.00019,11.06229]
[1780080840945,25.35,73236.82,50.3,0.85102,0.00019,11.06229]
[1780080841031,25.35,73231.79,50.3,0.85005,0.00019,11.10925]
[1780080841458,25.35,73231.79,50.3,0.85005,0.00019,11.10925]
[1780080841779,25.35,73224.49,50.3,0.84865,0.00019,11.17746]
[1780080842775,25.34,73223.09,50.3,0.84838,0.00019,11.19022]
[1780080843784,25.34,73222.26,50.3,0.84823,0.00019,11.19761]
[1780080844789,25.34,73215.4,50.3,0.8469,0.0002,11.26161]
[1780080845509,25.34,73215.4,50.3,0.8469,0.0002,11.26161]
[1780080845759,25.34,73215.4,50.3,0.8469,0.0002,11.26161]
[1780080845993,25.34,73207.22,50.3,0.8453,0.0002,11.33793]
[1780080846803,25.34,73212.18,50.3,0.84629,0.0002,11.29076]
[1780080847785,25.34,73212.18,50.3,0.84629,0.0002,11.29076]
[1780080847788,25.34,73212.18,50.3,0.84629,0.0002,11.29076]
[1780080847881,25.34,73212.18,50.3,0.84629,0.0002,11.29076]
[1780080849074,25.34,73204.13,50.3,0.84472,0.0002,11.36531]
[1780080850013,25.34,73204.13,50.3,0.84472,0.0002,11.36531]
[1780080850029,25.34,73210.97,50.3,0.84609,0.0002,11.30044]
[1780080850831,25.34,73205.37,50.3,0.84499,0.0002,11.35279]
[1780080851838,25.34,73204.55,50.3,0.84483,0.0002,11.36016]
[1780080852845,25.33,73204.15,50.3,0.84476,0.0002,11.36359]
[1780080853726,25.33,73204.15,50.3,0.84476,0.0002,11.36359]
[1780080854301,25.33,73202.69,50.3,0.84448,0.0002,11.37696]
[1780080854859,25.33,73204.2,50.3,0.84478,0.0002,11.36242]
[1780080858888,25.33,73205.34,50.3,0.84504,0.0002,11.35036]
[1780080859895,25.33,73206.23,50.3,0.84523,0.0002,11.34139]
[1780080860902,25.33,73212.62,50.3,0.8465,0.0002,11.28076]
[1780080861909,25.33,73214.58,50.3,0.84689,0.0002,11.26183]
[1780080864381,25.33,73215.33,50.3,0.84704,0.0002,11.25461]
[1780080864794,25.33,73215.3,50.3,0.84704,0.0002,11.25473]
[1780080865364,25.32,73234.17,50.3,0.85071,0.00019,11.07702]
[1780080865885,25.32,73234.17,50.3,0.85071,0.00019,11.07702]
[1780080865937,25.32,73243.73,50.3,0.85255,0.00019,10.98706]
[1780080866944,25.32,73244.76,50.3,0.85275,0.00019,10.97728]
[1780080868524,25.32,73244.8,50.3,0.85276,0.00019,10.97651]
[1780080868624,25.32,73244.8,50.3,0.85276,0.00019,10.97651]
[1780080868767,25.32,73244.8,50.3,0.85276,0.00019,10.97651]
[1780080868958,25.32,73231.91,50.3,0.85029,0.00019,11.09741]
[1780080869848,25.32,73231.91,50.3,0.85029,0.00019,11.09741]
[1780080869965,25.32,73228.58,50.3,0.84965,0.00019,11.12843]
[1780080870972,25.32,73230.75,50.3,0.85008,0.00019,11.10775]
[1780080872020,25.32,73230.75,50.3,0.85008,0.00019,11.10775]
[1780080872068,25.32,73233.64,50.3,0.8507,0.00019,11.0752]
[1780080873278,25.32,73233.64,50.3,0.8507,0.00019,11.0752]
[1780080873314,25.32,73240.83,50.3,0.85208,0.00019,11.00747]
[1780080873406,25.32,73240.83,50.3,0.85208,0.00019,11.00747]
[1780080873993,25.32,73243.33,50.3,0.85256,0.00019,10.98386]
[1780080875000,25.32,73246.96,50.3,0.85326,0.00019,10.94969]
[1780080878022,25.32,73249.04,50.3,0.85368,0.00019,10.92904]
[1780080881043,25.31,73249.9,50.3,0.85388,0.00019,10.91894]
[1780080884128,25.31,73249.85,50.3,0.8539,0.00019,10.91808]
[1780080884307,25.31,73249.85,50.3,0.8539,0.00019,10.91808]
[1780080884332,25.31,73249.96,50.3,0.85393,0.00019,10.91638]
[1780080885071,25.31,73243.95,50.3,0.8528,0.00019,10.97213]
[1780080886078,25.31,73243.12,50.3,0.85266,0.00019,10.97918]
[1780080887189,25.31,73243.12,50.3,0.85266,0.00019,10.97918]
[1780080887284,25.3,73243.29,50.3,0.8527,0.00019,10.97684]
[1780080888092,25.3,73250.8,50.3,0.85415,0.00019,10.90559]
[1780080892120,25.3,73249.98,50.3,0.85403,0.00019,10.91128]
[1780080895142,25.3,73251.16,50.3,0.85428,0.00019,10.89916]
[1780080895831,25.3,73251.16,50.3,0.85428,0.00019,10.89916]
[1780080896149,25.3,73246.69,50.3,0.85343,0.00019,10.9408]
[1780080897156,25.3,73245.04,50.3,0.85313,0.00019,10.95592]
[1780080898163,25.29,73244.5,50.3,0.85303,0.00019,10.96059]
[1780080899170,25.29,73240.54,50.3,0.85228,0.00019,10.99738]
[1780080900177,25.29,73238.29,50.3,0.85185,0.00019,11.0184]
[1780080901087,25.29,73238.29,50.3,0.85185,0.00019,11.0184]
[1780080901190,25.29,73245.43,50.3,0.85322,0.00019,10.95116]
[1780080901504,25.29,73245.43,50.3,0.85322,0.00019,10.95116]
[1780080902196,25.29,73244.81,50.3,0.85311,0.00019,10.95692]
[1780080903285,25.29,73244.81,50.3,0.85311,0.00019,10.95692]
[1780080903330,25.29,73239.55,50.3,0.8521,0.00019,11.00627]
[1780080904256,25.29,73239.55,50.3,0.8521,0.00019,11.00627]
[1780080904337,25.29,73239.55,50.3,0.8521,0.00019,11.00627]
[1780080904360,25.29,73225.96,50.3,0.84948,0.00019,11.13388]
[1780080905214,25.29,73236.47,50.3,0.85152,0.00019,11.03475]
[1780080906221,25.29,73234.17,50.3,0.85108,0.00019,11.05619]
[1780080907228,25.29,73233.49,50.3,0.85095,0.00019,11.06237]
[1780080908250,25.29,73232.69,50.3,0.8508,0.00019,11.06967]
[1780080908480,25.29,73232.69,50.3,0.8508,0.00019,11.06967]
[1780080908825,25.29,73232.69,50.3,0.8508,0.00019,11.06967]
[1780080909243,25.29,73216.65,50.3,0.8477,0.0002,11.2203]
[1780080910250,25.29,73212.69,50.3,0.84692,0.0002,11.25742]
[1780080911257,25.29,73208.61,50.3,0.84612,0.0002,11.29563]
[1780080911782,25.29,73208.61,50.3,0.84612,0.0002,11.29563]
[1780080912241,25.29,73208.61,50.3,0.84612,0.0002,11.29563]
[1780080912386,25.29,73201.93,50.3,0.84481,0.0002,11.35825]
[1780080913271,25.29,73198.82,50.3,0.8442,0.0002,11.3872]
[1780080913684,25.29,73198.82,50.3,0.8442,0.0002,11.3872]
[1780080914278,25.29,73209.8,50.3,0.84637,0.0002,11.28379]
[1780080915285,25.29,73212.28,50.3,0.84686,0.0002,11.26023]
[1780080916292,25.29,73214.34,50.3,0.84727,0.0002,11.24065]
[1780080917299,25.29,73215.15,50.3,0.84743,0.0002,11.23282]
[1780080918306,25.29,73220.9,50.3,0.84856,0.00019,11.17852]
[1780080919314,25.29,73218.77,50.3,0.84815,0.0002,11.19843]
[1780080920321,25.29,73212.85,50.3,0.84699,0.0002,11.25398]
[1780080921328,25.28,73211.82,50.3,0.8468,0.0002,11.26344]
[1780080922335,25.28,73213.85,50.3,0.8472,0.0002,11.24409]
[1780080923342,25.28,73215.72,50.3,0.84757,0.0002,11.22626]
[1780080923582,25.28,73215.72,50.3,0.84757,0.0002,11.22626]
[1780080924348,25.28,73224.57,50.3,0.8493,0.00019,11.14279]
[1780080925356,25.28,73228.04,50.3,0.84998,0.00019,11.10981]
[1780080925620,25.28,73228.04,50.3,0.84998,0.00019,11.10981]
[1780080926363,25.28,73237.38,50.3,0.85179,0.00019,11.02168]
[1780080927370,25.28,73239.39,50.3,0.85217,0.00019,11.00261]
[1780080928377,25.28,73240.11,50.3,0.85232,0.00019,10.9957]
[1780080929384,25.28,73240.45,50.3,0.85238,0.00019,10.99237]
[1780080929893,25.28,73240.45,50.3,0.85238,0.00019,10.99237]
[1780080930217,25.28,73240.45,50.3,0.85238,0.00019,10.99237]
[1780080930395,25.28,73250.02,50.3,0.85421,0.00019,10.90231]
[1780080931402,25.28,73250.59,50.3,0.85437,0.00019,10.89182]
[1780080932408,25.28,73253.21,50.3,0.85487,0.00019,10.86722]
[1780080934425,25.28,73259.64,50.3,0.85608,0.00019,10.80695]
[1780080935432,25.28,73258.08,50.3,0.85579,0.00019,10.82138]
[1780080938453,25.28,73260.48,50.3,0.85626,0.00019,10.79819]
[1780080939460,25.28,73256.95,50.3,0.85559,0.00019,10.83115]
[1780080941096,25.28,73256.95,50.3,0.85559,0.00019,10.83115]
[1780080941131,25.28,73254.19,50.3,0.85508,0.00019,10.8566]
[1780080942204,25.28,73254.19,50.3,0.85508,0.00019,10.8566]
[1780080942290,25.28,73250.54,50.3,0.8544,0.00019,10.89058]
[1780080942792,25.28,73250.54,50.3,0.8544,0.00019,10.89058]
[1780080942882,25.28,73250.54,50.3,0.8544,0.00019,10.89058]
[1780080943025,25.28,73250.54,50.3,0.8544,0.00019,10.89058]
[1780080943057,25.28,73244.7,50.3,0.85329,0.00019,10.94542]
[1780080944083,25.28,73244.7,50.3,0.85329,0.00019,10.94542]
[1780080944106,25.28,73263.37,50.3,0.85682,0.00019,10.76993]
[1780080944647,25.28,73263.37,50.3,0.85682,0.00019,10.76993]
[1780080945168,25.28,73263.37,50.3,0.85682,0.00019,10.76993]
[1780080945238,25.28,73266.84,50.3,0.85747,0.00019,10.73728]
[1780080945484,25.28,73266.84,50.3,0.85747,0.00019,10.73728]
[1780080945701,25.28,73266.84,50.3,0.85747,0.00019,10.73728]
[1780080946419,25.28,73276.04,50.3,0.85919,0.00019,10.65103]
[1780080946729,25.28,73276.04,50.3,0.85919,0.00019,10.65103]
[1780080946919,25.28,73280.75,50.3,0.86006,0.00018,10.60698]
[1780080947845,25.28,73280.75,50.3,0.86006,0.00018,10.60698]
[1780080947932,25.28,73280.75,50.3,0.86006,0.00018,10.60698]
[1780080947988,25.28,73288.03,50.3,0.8614,0.00018,10.53868]
[1780080948524,25.28,73297.28,50.3,0.86309,0.00018,10.45216]
[1780080949531,25.28,73297.03,50.3,0.86304,0.00018,10.45447]
[1780080950538,25.28,73296.1,50.3,0.86287,0.00018,10.46315]
[1780080951545,25.28,73297.41,50.3,0.86311,0.00018,10.45086]
[1780080952552,25.28,73298.04,50.3,0.86323,0.00018,10.44495]
[1780080955573,25.28,73298.99,50.3,0.8634,0.00018,10.43603]
[1780080957590,25.28,73301.7,50.3,0.86389,0.00018,10.41069]
[1780080958597,25.28,73302.38,50.3,0.86402,0.00018,10.40434]
[1780080961625,25.28,73301.54,50.3,0.86386,0.00018,10.41229]
[1780080962631,25.28,73297.5,50.3,0.86313,0.00018,10.45007]
[1780080964645,25.28,73296.78,50.3,0.863,0.00018,10.45677]
[1780080967666,25.28,73299.75,50.3,0.86354,0.00018,10.42888]
[1780080973296,25.28,73300.23,50.3,0.86363,0.00018,10.42434]
[1780080973357,25.28,73300.1,50.3,0.86361,0.00018,10.42554]
[1780080973708,25.28,73294.43,50.3,0.86257,0.00018,10.47854]
[1780080974715,25.28,73290.1,50.3,0.86178,0.00018,10.51904]
[1780080975722,25.28,73288.24,50.3,0.86144,0.00018,10.53636]
[1780080976587,25.28,73288.24,50.3,0.86144,0.00018,10.53636]
[1780080977364,25.28,73283.72,50.3,0.86062,0.00018,10.57836]
[1780080977738,25.28,73287.54,50.3,0.86132,0.00018,10.54259]
[1780080978743,25.27,73284.89,50.3,0.86084,0.00018,10.56717]
[1780080981764,25.27,73281.51,50.3,0.86023,0.00018,10.59822]
[1780080982771,25.27,73281.11,50.3,0.86016,0.00018,10.60175]
[1780080983992,25.27,73281.11,50.3,0.86016,0.00018,10.60175]
[1780080984040,25.27,73281.11,50.3,0.86016,0.00018,10.60175]
[1780080984072,25.27,73280.37,50.3,0.86003,0.00018,10.60848]
[1780080984785,25.27,73272.63,50.3,0.85859,0.00019,10.68103]
[1780080985792,25.27,73271.29,50.3,0.85834,0.00019,10.69364]
[1780080987806,25.27,73271.38,50.3,0.85836,0.00019,10.69257]
[1780080989820,25.27,73270.32,50.3,0.85817,0.00019,10.70236]
[1780080991834,25.27,73271.71,50.3,0.85848,0.00019,10.68402]
[1780080992841,25.27,73270.61,50.3,0.85828,0.00019,10.69427]
[1780080994855,25.27,73271.92,50.3,0.85853,0.00019,10.68182]
[1780080996038,25.27,73271.92,50.3,0.85853,0.00019,10.68182]
[1780080996139,25.27,73271.59,50.3,0.85847,0.00019,10.68485]
[1780080996648,25.27,73271.59,50.3,0.85847,0.00019,10.68485]
[1780080997271,25.27,73271.59,50.3,0.85847,0.00019,10.68485]
[1780080997373,25.27,73279.86,50.3,0.86,0.00018,10.60726]
[1780080997773,25.27,73279.86,50.3,0.86,0.00018,10.60726]
[1780080997876,25.27,73287.58,50.3,0.86143,0.00018,10.53468]
[1780080999890,25.27,73290.58,50.3,0.86198,0.00018,10.50626]
[1780081002911,25.27,73291.34,50.3,0.86213,0.00018,10.49878]
[1780081003918,25.27,73295.57,50.3,0.86291,0.00018,10.45908]
[1780081005932,25.27,73296.73,50.3,0.86312,0.00018,10.44811]
[1780081010968,25.27,73296.52,50.3,0.86309,0.00018,10.4498]
[1780081011975,25.27,73295.08,50.3,0.86282,0.00018,10.46321]
[1780081013989,25.27,73295.83,50.3,0.86296,0.00018,10.45603]
[1780081014995,25.27,73291.5,50.3,0.86218,0.00018,10.49647]
[1780081016007,25.27,73290.46,50.3,0.86199,0.00018,10.50608]
[1780081020318,25.27,73290.71,50.3,0.86204,0.00018,10.50333]
[1780081020482,25.27,73290.71,50.3,0.86204,0.00018,10.50333]
[1780081020416,25.27,73290.9,50.3,0.86208,0.00018,10.50142]
[1780081021351,25.27,73290.9,50.3,0.86208,0.00018,10.50142]
[1780081021415,25.27,73285.97,50.3,0.86118,0.00018,10.54745]
[1780081022052,25.26,73268.27,50.3,0.8579,0.00019,10.71319]
[1780081023065,25.26,73267.46,50.3,0.85776,0.00019,10.72037]
[1780081027625,25.26,73267.66,50.3,0.85783,0.00019,10.71681]
[1780081028096,25.26,73269.49,50.3,0.85817,0.00019,10.69955]
[1780081029103,25.26,73267.94,50.3,0.85788,0.00019,10.71403]
[1780081031117,25.26,73273.81,50.3,0.85898,0.00019,10.65879]
[1780081031882,25.26,73273.81,50.3,0.85898,0.00019,10.65879]
[1780081032021,25.26,73273.81,50.3,0.85898,0.00019,10.65879]
[1780081032130,25.26,73271.18,50.3,0.85849,0.00019,10.68346]
[1780081033031,25.26,73271.18,50.3,0.85849,0.00019,10.68346]
[1780081033134,25.26,73261.42,50.3,0.85667,0.00019,10.77505]
[1780081034140,25.26,73262.63,50.3,0.8569,0.00019,10.76354]
[1780081036155,25.26,73263.21,50.3,0.85701,0.00019,10.75783]
[1780081036673,25.26,73263.21,50.3,0.85701,0.00019,10.75783]
[1780081037162,25.26,73270.75,50.3,0.85842,0.00019,10.68693]
[1780081038169,25.26,73273.34,50.3,0.85891,0.00019,10.66261]
[1780081039176,25.26,73275.17,50.3,0.85925,0.00019,10.64546]
[1780081039675,25.26,73275.17,50.3,0.85925,0.00019,10.64546]
[1780081040546,25.26,73275.17,50.3,0.85925,0.00019,10.64546]
[1780081040183,25.26,73275.68,50.3,0.85934,0.00019,10.64072]
[1780081040769,25.26,73275.68,50.3,0.85934,0.00019,10.64072]
[1780081040928,25.26,73275.68,50.3,0.85934,0.00019,10.64072]
[1780081041190,25.26,73265.92,50.3,0.85752,0.00019,10.73236]
[1780081041696,25.26,73265.92,50.3,0.85752,0.00019,10.73236]
[1780081042197,25.26,73262.79,50.3,0.85693,0.00019,10.76167]
[1780081044211,25.26,73262.12,50.3,0.85681,0.00019,10.76773]
[1780081045785,25.26,73262.09,50.3,0.85681,0.00019,10.76789]
[1780081046225,25.26,73267.86,50.3,0.85789,0.00019,10.7136]
[1780081047232,25.26,73271.51,50.3,0.85857,0.00019,10.6793]
[1780081048239,25.26,73271.07,50.3,0.85849,0.00019,10.68345]
[1780081050253,25.26,73272.35,50.3,0.85873,0.00019,10.67145]
[1780081051260,25.26,73275.05,50.3,0.85928,0.00019,10.64101]
[1780081052267,25.26,73275.81,50.3,0.85942,0.00019,10.63395]
[1780081053274,25.26,73276.46,50.3,0.85954,0.00019,10.62792]
[1780081054281,25.26,73276.81,50.3,0.85961,0.00019,10.62471]
[1780081055348,25.26,73276.81,50.3,0.85961,0.00019,10.62471]
[1780081055509,25.26,73281.33,50.3,0.86044,0.00018,10.58242]
[1780081056295,25.26,73284.2,50.3,0.86097,0.00018,10.55534]
[1780081057302,25.26,73285.23,50.3,0.86117,0.00018,10.54554]
[1780081059316,25.26,73286.54,50.3,0.86141,0.00018,10.533]
[1780081059807,25.26,73286.54,50.3,0.86141,0.00018,10.533]
[1780081060323,25.26,73288.65,50.3,0.8618,0.00018,10.51311]
[1780081063344,25.26,73290.84,50.3,0.86221,0.00018,10.4923]
[1780081068379,25.26,73290.55,50.3,0.86216,0.00018,10.49462]
[1780081069385,25.26,73291.27,50.3,0.8623,0.00018,10.48779]
[1780081070393,25.26,73293.47,50.3,0.8627,0.00018,10.46711]
[1780081072406,25.25,73292.78,50.3,0.86258,0.00018,10.47345]
[1780081073628,25.25,73292.8,50.3,0.86258,0.00018,10.47319]
[1780081074421,25.25,73285.43,50.3,0.86123,0.00018,10.54214]
[1780081075428,25.25,73282.17,50.3,0.86064,0.00018,10.57252]
[1780081076302,25.25,73282.17,50.3,0.86064,0.00018,10.57252]
[1780081076435,25.25,73283.83,50.3,0.86095,0.00018,10.55675]
[1780081079399,25.25,73283.65,50.3,0.86092,0.00018,10.55806]
[1780081079466,25.25,73283.65,50.3,0.86092,0.00018,10.55806]
[1780081079618,25.25,73282.76,50.3,0.86076,0.00018,10.5662]
[1780081080463,25.25,73275.25,50.3,0.85937,0.00019,10.63642]
[1780081080744,25.25,73275.25,50.3,0.85937,0.00019,10.63642]
[1780081081472,25.25,73272.94,50.3,0.85895,0.00019,10.65779]
[1780081081624,25.25,73272.94,50.3,0.85895,0.00019,10.65779]
[1780081082476,25.25,73269.55,50.3,0.85833,0.00019,10.68927]
[1780081083485,25.25,73258.14,50.3,0.85619,0.00019,10.79608]
[1780081084519,25.25,73250.09,50.3,0.85468,0.00019,10.87125]
[1780081085513,25.25,73244.23,50.3,0.85357,0.00019,10.92608]
[1780081086521,25.25,73243.23,50.3,0.85339,0.00019,10.93511]
[1780081088534,25.25,73247.86,50.3,0.85429,0.00019,10.89078]
[1780081089540,25.25,73250.37,50.3,0.85477,0.00019,10.86685]
[1780081090548,25.24,73252.02,50.3,0.85509,0.00019,10.85104]
[1780081093569,25.24,73252.87,50.3,0.85527,0.00019,10.84224]
[1780081094576,25.24,73251.42,50.3,0.855,0.00019,10.85563]
[1780081095584,25.24,73249.08,50.3,0.85456,0.00019,10.87737]
[1780081096063,25.24,73249.08,50.3,0.85456,0.00019,10.87737]
[1780081096169,25.24,73249.08,50.3,0.85456,0.00019,10.87737]
[1780081096590,25.24,73245.14,50.3,0.85381,0.00019,10.91415]
[1780081097180,25.24,73245.14,50.3,0.85381,0.00019,10.91415]
[1780081097265,25.24,73245.14,50.3,0.85381,0.00019,10.91415]
[1780081097597,25.24,73244.68,50.3,0.85373,0.00019,10.91813]
[1780081098604,25.24,73243.35,50.3,0.85349,0.00019,10.9303]
[1780081099448,25.24,73243.35,50.3,0.85349,0.00019,10.9303]
[1780081099611,25.24,73243.11,50.3,0.85345,0.00019,10.93219]
[1780081100618,25.24,73244.73,50.3,0.85376,0.00019,10.91658]
[1780081101625,25.24,73245.89,50.3,0.85399,0.00019,10.90532]
[1780081104601,25.24,73246.31,50.3,0.85408,0.00019,10.90104]
[1780081104608,25.24,73246.43,50.3,0.85411,0.00019,10.89926]
[1780081105776,25.24,73245.47,50.3,0.85393,0.00019,10.9083]
[1780081106011,25.23,73241.92,50.3,0.85326,0.00019,10.94135]
[1780081106660,25.23,73238.39,50.3,0.85259,0.00019,10.97459]
[1780081108206,25.23,73238.39,50.3,0.85259,0.00019,10.97459]
[1780081108257,25.23,73238.84,50.3,0.85267,0.00019,10.97019]
[1780081108674,25.23,73245.81,50.3,0.85401,0.00019,10.90457]
[1780081109681,25.23,73248.85,50.3,0.85458,0.00019,10.87597]
[1780081110688,25.23,73251.97,50.3,0.85518,0.00019,10.84667]
[1780081111695,25.23,73252.77,50.3,0.85538,0.00019,10.8341]
[1780081112702,25.23,73254.19,50.3,0.85565,0.00019,10.82086]
[1780081117737,25.23,73256.01,50.3,0.856,0.00019,10.80342]
[1780081118744,25.23,73259.58,50.3,0.85667,0.00019,10.76967]
[1780081119751,25.23,73261.28,50.3,0.85699,0.00019,10.75356]
[1780081120926,25.23,73262.17,50.3,0.85716,0.00019,10.7451]
[1780081121765,25.23,73262.87,50.3,0.8573,0.00019,10.73843]
[1780081123779,25.23,73264.12,50.3,0.85753,0.00019,10.72653]
[1780081124712,25.23,73264.12,50.3,0.85753,0.00019,10.72653]
[1780081124786,25.23,73264.46,50.3,0.8576,0.00019,10.72326]
[1780081125868,25.23,73264.46,50.3,0.8576,0.00019,10.72326]
[1780081125964,25.23,73264.49,50.3,0.85761,0.00019,10.72287]
[1780081126800,25.23,73262.98,50.3,0.85732,0.00019,10.73707]
[1780081127807,25.23,73260.72,50.3,0.8569,0.00019,10.75826]
[1780081129821,25.23,73261.37,50.3,0.85703,0.00019,10.75199]
[1780081130828,25.23,73263.31,50.3,0.85739,0.00019,10.73365]
[1780081131835,25.23,73265.35,50.3,0.85778,0.00019,10.7144]
[1780081133849,25.23,73263.55,50.3,0.85744,0.00019,10.73122]
[1780081137877,25.23,73264.9,50.3,0.8577,0.00019,10.71835]
[1780081138886,25.23,73263.9,50.3,0.85751,0.00019,10.72771]
[1780081139893,25.23,73258.95,50.3,0.85657,0.00019,10.77456]
[1780081140900,25.23,73258.25,50.3,0.85644,0.00019,10.78144]
[1780081141907,25.23,73252.2,50.3,0.85529,0.00019,10.83857]
[1780081142914,25.23,73250.18,50.3,0.8549,0.00019,10.8578]
[1780081144928,25.23,73256.33,50.3,0.85606,0.00019,10.8002]
[1780081145936,25.23,73259.56,50.3,0.85667,0.00019,10.76995]
[1780081146943,25.23,73261.18,50.3,0.85697,0.00019,10.75492]
[1780081147950,25.23,73258.01,50.3,0.85637,0.00019,10.78497]
[1780081148957,25.24,73255.14,50.3,0.85582,0.00019,10.81222]
[1780081149964,25.24,73252.72,50.3,0.85536,0.00019,10.83521]
[1780081150971,25.24,73250.5,50.3,0.85493,0.00019,10.85628]
[1780081151978,25.24,73251.54,50.3,0.85512,0.00019,10.84677]
[1780081153992,25.24,73252.49,50.3,0.8553,0.00019,10.83811]
[1780081156007,25.24,73253.61,50.3,0.8555,0.00019,10.82788]
[1780081159324,25.24,73257.1,50.3,0.85616,0.00019,10.79521]
[1780081160034,25.24,73258.82,50.3,0.85649,0.00019,10.77891]
[1780081161041,25.24,73259.97,50.3,0.85671,0.00019,10.768]
[1780081162332,25.24,73263.81,50.3,0.85743,0.00019,10.73182]
[1780081163055,25.24,73265.66,50.3,0.85778,0.00019,10.71441]
[1780081164062,25.24,73268.4,50.3,0.85829,0.00019,10.68866]
[1780081165886,25.24,73268.39,50.3,0.85829,0.00019,10.68878]
[1780081166076,25.24,73268.73,50.3,0.85835,0.00019,10.68561]
[1780081166859,25.24,73268.73,50.3,0.85835,0.00019,10.68561]
[1780081167083,25.24,73271.76,50.3,0.85891,0.00019,10.65719]
[1780081168091,25.24,73272.69,50.3,0.85909,0.00019,10.64852]
[1780081169452,25.24,73272.69,50.3,0.85909,0.00019,10.64852]
[1780081169514,25.24,73272.69,50.3,0.85909,0.00019,10.64852]
[1780081169616,25.24,73272.56,50.3,0.85906,0.00019,10.64982]
[1780081170212,25.24,73267.85,50.3,0.85818,0.00019,10.69412]
[1780081171112,25.24,73265.98,50.3,0.85788,0.00019,10.70656]
[1780081172119,25.24,73266.62,50.3,0.858,0.00019,10.70053]
[1780081174133,25.24,73266.06,50.3,0.8579,0.00019,10.70579]
[1780081175140,25.24,73266.86,50.3,0.85805,0.00019,10.69826]
[1780081176147,25.24,73267.69,50.3,0.8582,0.00019,10.69046]
[1780081178005,25.24,73267.87,50.3,0.85824,0.00019,10.68877]
[1780081178420,25.24,73267.87,50.3,0.85824,0.00019,10.68877]
[1780081178483,25.24,73268.29,50.3,0.85832,0.00019,10.68484]
[1780081179168,25.24,73269.92,50.3,0.85862,0.00019,10.66954]
[1780081180175,25.24,73271.34,50.3,0.85888,0.00019,10.65624]
[1780081182428,25.24,73271.01,50.3,0.85882,0.00019,10.65939]
[1780081182449,25.24,73269.37,50.3,0.85851,0.00019,10.67483]
[1780081183598,25.24,73269.37,50.3,0.85851,0.00019,10.67483]
[1780081183699,25.24,73268.36,50.3,0.85833,0.00019,10.68434]
[1780081184203,25.24,73267.55,50.3,0.85817,0.00019,10.69196]
[1780081185211,25.24,73269.41,50.3,0.85852,0.00019,10.67449]
[1780081189238,25.24,73270.31,50.3,0.85869,0.00019,10.66613]
[1780081191177,25.24,73270.37,50.3,0.8587,0.00019,10.6656]
[1780081191252,25.24,73271.64,50.3,0.85893,0.00019,10.65371]
[1780081192259,25.24,73273.87,50.3,0.85935,0.00019,10.63282]
[1780081193266,25.24,73276.43,50.3,0.85982,0.00019,10.60887]
[1780081195280,25.24,73276.93,50.3,0.85991,0.00019,10.60441]
[1780081196274,25.24,73276.93,50.3,0.85991,0.00019,10.60441]
[1780081196287,25.24,73276.21,50.3,0.85977,0.00019,10.61128]
[1780081197293,25.24,73276.66,50.3,0.85986,0.00019,10.60716]
[1780081198301,25.24,73278.68,50.3,0.86023,0.00018,10.58832]
[1780081199308,25.24,73279.44,50.3,0.86037,0.00018,10.58132]
[1780081200315,25.24,73278.46,50.3,0.86018,0.00018,10.59065]
[1780081200743,25.24,73278.46,50.3,0.86018,0.00018,10.59065]
[1780081200767,25.24,73278.46,50.3,0.86018,0.00018,10.59065]
[1780081201314,25.24,73278.46,50.3,0.86018,0.00018,10.59065]
[1780081201563,25.24,73278.46,50.3,0.86018,0.00018,10.59065]
[1780081201664,25.24,73275.76,50.3,0.85968,0.00019,10.61611]
[1780081202080,25.24,73275.76,50.3,0.85968,0.00019,10.61611]
[1780081202356,25.24,73279.36,50.3,0.86034,0.00018,10.58242]
[1780081202745,25.24,73279.36,50.3,0.86034,0.00018,10.58242]
[1780081203096,25.24,73279.36,50.3,0.86034,0.00018,10.58242]
[1780081203114,25.24,73279.36,50.3,0.86034,0.00018,10.58242]
[1780081203351,25.24,73285.55,50.3,0.86149,0.00018,10.5242]
[1780081204359,25.24,73286.48,50.3,0.86166,0.00018,10.51538]
[1780081205365,25.24,73287.62,50.3,0.86187,0.00018,10.5046]
[1780081208390,25.24,73288.82,50.3,0.8621,0.00018,10.49313]
[1780081209276,25.24,73288.82,50.3,0.8621,0.00018,10.49313]
[1780081209377,25.24,73288.82,50.3,0.8621,0.00018,10.49313]
[1780081210107,25.24,73289.45,50.3,0.86221,0.00018,10.48716]
[1780081210411,25.24,73295.98,50.3,0.86341,0.00018,10.42559]
[1780081210744,25.24,73295.98,50.3,0.86341,0.00018,10.42559]
[1780081211040,25.24,73295.98,50.3,0.86341,0.00018,10.42559]
[1780081211418,25.24,73304.24,50.3,0.86492,0.00018,10.34799]
[1780081212242,25.24,73304.24,50.3,0.86492,0.00018,10.34799]
[1780081212663,25.24,73305.18,50.3,0.86509,0.00018,10.33897]
[1780081214930,25.24,73304.95,50.3,0.86505,0.00018,10.34112]
[1780081214439,25.24,73301.28,50.3,0.86439,0.00018,10.37501]
[1780081215525,25.24,73289.54,50.3,0.86226,0.00018,10.48491]
[1780081216144,25.24,73289.54,50.3,0.86226,0.00018,10.48491]
[1780081216534,25.24,73279.59,50.3,0.86043,0.00018,10.57819]
[1780081217542,25.24,73278.52,50.3,0.86023,0.00018,10.58815]
[1780081218550,25.24,73277.48,50.3,0.86004,0.00019,10.59772]
[1780081219556,25.24,73278.23,50.3,0.86018,0.00019,10.59049]
[1780081220563,25.24,73277.62,50.3,0.86007,0.00019,10.59603]
[1780081221362,25.24,73277.62,50.3,0.86007,0.00019,10.59603]
[1780081221445,25.24,73277.62,50.3,0.86007,0.00019,10.59603]
[1780081221570,25.24,73274.83,50.3,0.85956,0.00019,10.62202]
[1780081222538,25.24,73274.83,50.3,0.85956,0.00019,10.62202]
[1780081222577,25.23,73271.43,50.3,0.85893,0.00019,10.65372]
[1780081223139,25.23,73271.43,50.3,0.85893,0.00019,10.65372]
[1780081223168,25.23,73271.43,50.3,0.85893,0.00019,10.65372]
[1780081223584,25.23,73277.47,50.3,0.86006,0.00019,10.59675]
[1780081224591,25.23,73279.18,50.3,0.86038,0.00018,10.58052]
[1780081226605,25.23,73279.73,50.3,0.86049,0.00018,10.57502]
[1780081227612,25.23,73278.11,50.3,0.86019,0.00019,10.59006]
[1780081227827,25.23,73278.11,50.3,0.86019,0.00019,10.59006]
[1780081227836,25.23,73278.11,50.3,0.86019,0.00019,10.59006]
[1780081228025,25.23,73278.11,50.3,0.86019,0.00019,10.59006]
[1780081228032,25.23,73278.11,50.3,0.86019,0.00019,10.59006]
[1780081228095,25.23,73278.11,50.3,0.86019,0.00019,10.59006]
[1780081228619,25.23,73289.26,50.3,0.86225,0.00018,10.48532]
[1780081228979,25.23,73289.26,50.3,0.86225,0.00018,10.48532]
[1780081229393,25.23,73289.26,50.3,0.86225,0.00018,10.48532]
[1780081229626,25.23,73280.01,50.3,0.86055,0.00018,10.57164]
[1780081230633,25.23,73277.6,50.3,0.86011,0.00019,10.5941]
[1780081231144,25.23,73277.6,50.3,0.86011,0.00019,10.5941]
[1780081231640,25.23,73275.7,50.3,0.85982,0.00019,10.60661]
[1780081232648,25.23,73274.07,50.3,0.85952,0.00019,10.62171]
[1780081234662,25.23,73273.22,50.3,0.85937,0.00019,10.62924]
[1780081235670,25.23,73271.37,50.3,0.85903,0.00019,10.64638]
[1780081236676,25.23,73267.52,50.3,0.85832,0.00019,10.68229]
[1780081237683,25.23,73265.33,50.3,0.85791,0.00019,10.70288]
[1780081238690,25.23,73254.46,50.3,0.85586,0.00019,10.80507]
[1780081239697,25.23,73253.98,50.3,0.85577,0.00019,10.80943]
[1780081240704,25.23,73252.53,50.3,0.8555,0.00019,10.82291]
[1780081245739,25.22,73252.28,50.3,0.85549,0.00019,10.82342]
[1780081246746,25.22,73251.47,50.3,0.85535,0.00019,10.83056]
[1780081248760,25.22,73250.61,50.3,0.85521,0.00019,10.83767]
[1780081250247,25.22,73250.6,50.3,0.85521,0.00019,10.83727]
[1780081250728,25.22,73250.6,50.3,0.85521,0.00019,10.83727]
[1780081251753,25.22,73250.6,50.3,0.85521,0.00019,10.83727]
[1780081250783,25.22,73245.1,50.3,0.85418,0.00019,10.88856]
[1780081251780,25.22,73239.44,50.3,0.8531,0.00019,10.94163]
[1780081252789,25.22,73236.8,50.3,0.8526,0.00019,10.96618]
[1780081253796,25.22,73236.19,50.3,0.85249,0.00019,10.97157]
[1780081254803,25.22,73233.82,50.3,0.85204,0.00019,10.99355]
[1780081256251,25.22,73233.82,50.3,0.85204,0.00019,10.99355]
[1780081257313,25.21,73233.98,50.3,0.85209,0.00019,10.99126]
[1780081257853,25.21,73233.79,50.3,0.85206,0.00019,10.99267]
[1780081258370,25.21,73233.79,50.3,0.85206,0.00019,10.99267]
[1780081258389,25.21,73227.69,50.3,0.85089,0.00019,11.04973]
[1780081258832,25.21,73222.33,50.3,0.84985,0.00019,11.10028]
[1780081260088,25.21,73222.33,50.3,0.84985,0.00019,11.10028]
[1780081260101,25.21,73222.33,50.3,0.84985,0.00019,11.10028]
[1780081260407,25.21,73220.14,50.3,0.84945,0.00019,11.11987]
[1780081261307,25.21,73220.14,50.3,0.84945,0.00019,11.11987]
[1780081261414,25.21,73208.17,50.3,0.84711,0.0002,11.23247]
[1780081261843,25.21,73208.17,50.3,0.84711,0.0002,11.23247]
[1780081262718,25.21,73208.17,50.3,0.84711,0.0002,11.23247]
[1780081262758,25.21,73206.08,50.3,0.8467,0.0002,11.25211]
[1780081262914,25.21,73206.08,50.3,0.8467,0.0002,11.25211]
[1780081262971,25.21,73201.84,50.3,0.84586,0.0002,11.29213]
[1780081264123,25.21,73200.43,50.3,0.84558,0.0002,11.3053]
[1780081265166,25.21,73200.43,50.3,0.84558,0.0002,11.3053]
[1780081265249,25.21,73197.96,50.3,0.8451,0.0002,11.32825]
[1780081266891,25.21,73199.29,50.3,0.84537,0.0002,11.31549]
[1780081268917,25.21,73204.49,50.3,0.84641,0.0002,11.26603]
[1780081269922,25.21,73217.79,50.3,0.84903,0.0002,11.14008]
[1780081270929,25.21,73217.52,50.3,0.84898,0.0002,11.14239]
[1780081272943,25.2,73218.32,50.3,0.84915,0.0002,11.13404]
[1780081273908,25.2,73218.32,50.3,0.84915,0.0002,11.13404]
[1780081274767,25.2,73218.32,50.3,0.84915,0.0002,11.13404]
[1780081273950,25.2,73217.82,50.3,0.84906,0.0002,11.13854]
[1780081274957,25.2,73229.08,50.3,0.85125,0.00019,11.03206]
[1780081276276,25.2,73231.04,50.3,0.85165,0.00019,11.01276]
[1780081277506,25.2,73231.04,50.3,0.85165,0.00019,11.01276]
[1780081277733,25.2,73231.04,50.3,0.85165,0.00019,11.01276]
[1780081277747,25.2,73231.64,50.3,0.85177,0.00019,11.00671]
[1780081277978,25.2,73233.15,50.3,0.85206,0.00019,10.99247]
[1780081278985,25.2,73236.3,50.3,0.85267,0.00019,10.96239]
[1780081283891,25.2,73237.21,50.3,0.85288,0.00019,10.95248]
[1780081284039,25.2,73237.21,50.3,0.85288,0.00019,10.95248]
[1780081289056,25.19,73243.07,50.3,0.85404,0.00019,10.89519]
[1780081290063,25.19,73248.25,50.3,0.85503,0.00019,10.8461]
[1780081291070,25.19,73249.49,50.3,0.85532,0.00019,10.82907]
[1780081295100,25.19,73251.82,50.3,0.85578,0.00019,10.80642]
[1780081300135,25.19,73252.37,50.3,0.8559,0.00019,10.80032]
[1780081301387,25.19,73252.37,50.3,0.8559,0.00019,10.80032]
[1780081301474,25.19,73254.62,50.3,0.85634,0.00019,10.7783]
[1780081302149,25.19,73261.51,50.3,0.85764,0.00019,10.71341]
[1780081303314,25.19,73265.23,50.3,0.85835,0.00019,10.67773]
[1780081303954,25.19,73265.23,50.3,0.85835,0.00019,10.67773]
[1780081305763,25.18,73265.94,50.3,0.85849,0.00019,10.67058]
[1780081306664,25.18,73265.94,50.3,0.85849,0.00019,10.67058]
[1780081306772,25.18,73271.87,50.3,0.8596,0.00019,10.61457]
[1780081307184,25.18,73275.14,50.3,0.86021,0.00019,10.58382]
[1780081308191,25.18,73276.55,50.3,0.86048,0.00019,10.57042]
[1780081309363,25.18,73276.55,50.3,0.86048,0.00019,10.57042]
[1780081309466,25.18,73276.36,50.3,0.86044,0.00019,10.57203]
[1780081310219,25.18,73276.36,50.3,0.86044,0.00019,10.57203]
[1780081310227,25.18,73274.72,50.3,0.86014,0.00019,10.58744]
[1780081311739,25.18,73274.72,50.3,0.86014,0.00019,10.58744]
[1780081311742,25.18,73273.72,50.3,0.85996,0.00019,10.59666]
[1780081312193,25.18,73273.72,50.3,0.85996,0.00019,10.59666]
[1780081312219,25.18,73279.14,50.3,0.86096,0.00018,10.54571]
[1780081313764,25.18,73279.14,50.3,0.86096,0.00018,10.54571]
[1780081313775,25.18,73274.21,50.3,0.86005,0.00019,10.59189]
[1780081314233,25.18,73271.24,50.3,0.8595,0.00019,10.61982]
[1780081315240,25.18,73270.63,50.3,0.85939,0.00019,10.62545]
[1780081316247,25.18,73273.32,50.3,0.85989,0.00019,10.59999]
[1780081317254,25.18,73271.01,50.3,0.85947,0.00019,10.62156]
[1780081319268,25.18,73271.7,50.3,0.8596,0.00019,10.6148]
[1780081320275,25.18,73274.5,50.3,0.86012,0.00019,10.58832]
[1780081321282,25.18,73275.93,50.3,0.86039,0.00019,10.57464]
[1780081322289,25.18,73274.26,50.3,0.86008,0.00019,10.59027]
[1780081323296,25.18,73273.65,50.3,0.85997,0.00019,10.59591]
[1780081324501,25.18,73273.65,50.3,0.85997,0.00019,10.59591]
[1780081324562,25.18,73275.55,50.3,0.86033,0.00019,10.57794]
[1780081325310,25.18,73282.14,50.3,0.86155,0.00018,10.51592]
[1780081326317,25.18,73287.08,50.3,0.86246,0.00018,10.46953]
[1780081327324,25.18,73290.43,50.3,0.86307,0.00018,10.43816]
[1780081328332,25.18,73289.17,50.3,0.86284,0.00018,10.44973]
[1780081329338,25.18,73285.97,50.3,0.86226,0.00018,10.4795]
[1780081331352,25.18,73286.8,50.3,0.86242,0.00018,10.47107]
[1780081332359,25.18,73287.65,50.3,0.86259,0.00018,10.46278]
[1780081333366,25.18,73288.89,50.3,0.86282,0.00018,10.45085]
[1780081337394,25.17,73291.81,50.3,0.86338,0.00018,10.42229]
[1780081342429,25.17,73291.94,50.3,0.86342,0.00018,10.41984]
[1780081344443,25.17,73293.11,50.3,0.86365,0.00018,10.40836]
[1780081345450,25.17,73295.87,50.3,0.86415,0.00018,10.38222]
[1780081346457,25.17,73297.38,50.3,0.86443,0.00018,10.36785]
[1780081347464,25.17,73295.47,50.3,0.86409,0.00018,10.38524]
[1780081348471,25.17,73294.51,50.3,0.86393,0.00018,10.3937]
[1780081350485,25.16,73298.52,50.3,0.86468,0.00018,10.35497]
[1780081351641,25.16,73298.52,50.3,0.86468,0.00018,10.35497]
[1780081351734,25.16,73298.91,50.3,0.86481,0.00018,10.34568]
[1780081352622,25.16,73298.91,50.3,0.86481,0.00018,10.34568]
[1780081352731,25.16,73298.91,50.3,0.86481,0.00018,10.34568]
[1780081352826,25.16,73304.08,50.3,0.86576,0.00018,10.29671]
[1780081353683,25.16,73315.45,50.3,0.86781,0.00018,10.18983]
[1780081354016,25.16,73315.45,50.3,0.86781,0.00018,10.18983]
[1780081354760,25.16,73318.9,50.3,0.86843,0.00018,10.1573]
[1780081355532,25.16,73316.86,50.3,0.86807,0.00018,10.17614]
[1780081356529,25.16,73316.52,50.3,0.86801,0.00018,10.17907]
[1780081357760,25.16,73316.52,50.3,0.86801,0.00018,10.17907]
[1780081358543,25.16,73318.09,50.3,0.8683,0.00018,10.16388]
[1780081359864,25.16,73318.09,50.3,0.8683,0.00018,10.16388]
[1780081359884,25.16,73324.24,50.3,0.8694,0.00018,10.10618]
[1780081360558,25.16,73328.09,50.3,0.87008,0.00018,10.07009]
[1780081361564,25.16,73330.28,50.3,0.87047,0.00018,10.04957]
[1780081362571,25.16,73329.04,50.3,0.87025,0.00018,10.06107]
[1780081365378,25.16,73328.79,50.3,0.87021,0.00018,10.06326]
[1780081365592,25.16,73327.35,50.3,0.86996,0.00018,10.07662]
[1780081366692,25.16,73327.35,50.3,0.86996,0.00018,10.07662]
[1780081366769,25.16,73327.96,50.3,0.87007,0.00018,10.07083]
[1780081367608,25.16,73330.32,50.3,0.87049,0.00018,10.04872]
[1780081368615,25.16,73331.98,50.3,0.87078,0.00018,10.03319]
[1780081369324,25.16,73331.98,50.3,0.87078,0.00018,10.03319]
[1780081369630,25.16,73334.64,50.3,0.87125,0.00018,10.00835]
[1780081370589,25.16,73334.64,50.3,0.87125,0.00018,10.00835]
[1780081370835,25.16,73334.98,50.3,0.87131,0.00018,10.00491]
[1780081373654,25.16,73336.27,50.3,0.87154,0.00018,9.99294]
[1780081374661,25.16,73339.38,50.3,0.87208,0.00017,9.96399]
[1780081375669,25.16,73340.06,50.3,0.8722,0.00017,9.95773]
[1780081377683,25.16,73342.86,50.3,0.87268,0.00017,9.93181]
[1780081380704,25.16,73343.73,50.3,0.87283,0.00017,9.92403]
[1780081382719,25.16,73344.22,50.3,0.87291,0.00017,9.91967]
[1780081383726,25.16,73342.94,50.3,0.87269,0.00017,9.93169]
[1780081384733,25.16,73344.49,50.3,0.87295,0.00017,9.91735]
[1780081385740,25.16,73343.94,50.3,0.87286,0.00017,9.92258]
[1780081387755,25.16,73342.9,50.3,0.87269,0.00017,9.93173]
[1780081389768,25.16,73341.89,50.3,0.87253,0.00017,9.94002]
[1780081390775,25.15,73342.42,50.3,0.87263,0.00017,9.9348]
[1780081393305,25.15,73342.74,50.3,0.87269,0.00017,9.93129]
[1780081393803,25.15,73351.01,50.3,0.87413,0.00017,9.85412]
[1780081394806,25.15,73353.45,50.3,0.87456,0.00017,9.83102]
[1780081395813,25.15,73352.37,50.3,0.87438,0.00017,9.84065]
[1780081399841,25.15,73354.57,50.3,0.87479,0.00017,9.8186]
[1780081400848,25.15,73354.82,50.3,0.87484,0.00017,9.81591]
[1780081400979,25.15,73354.82,50.3,0.87484,0.00017,9.81591]
[1780081401857,25.15,73347.58,50.3,0.8736,0.00017,9.88282]
[1780081402862,25.15,73347.0,50.3,0.87351,0.00017,9.88775]
[1780081403869,25.15,73345.65,50.3,0.87328,0.00017,9.89985]
[1780081404876,25.14,73344.37,50.3,0.87306,0.00017,9.91163]
[1780081405883,25.14,73343.81,50.3,0.87296,0.00017,9.9167]
[1780081406890,25.14,73343.27,50.3,0.87287,0.00017,9.92158]
[1780081407897,25.14,73344.22,50.3,0.87304,0.00017,9.91286]
[1780081408904,25.14,73345.55,50.3,0.87327,0.00017,9.90034]
[1780081412932,25.15,73346.28,50.3,0.87344,0.00017,9.8888]
[1780081414741,25.14,73345.99,50.3,0.8734,0.00017,9.89132]
[1780081414948,25.14,73350.55,50.3,0.87419,0.00017,9.84845]
[1780081415955,25.14,73352.78,50.3,0.87459,0.00017,9.82731]
[1780081418639,25.14,73353.86,50.3,0.87479,0.00017,9.81613]
[1780081418976,25.14,73354.43,50.3,0.87489,0.00017,9.81084]
[1780081420990,25.14,73355.21,50.3,0.87504,0.00017,9.80286]
[1780081423004,25.14,73354.41,50.3,0.87491,0.00017,9.80955]
[1780081424017,25.14,73353.98,50.3,0.87485,0.00017,9.81317]
[1780081427514,25.14,73353.89,50.3,0.87484,0.00017,9.81362]
[1780081427568,25.13,73353.96,50.3,0.87487,0.00017,9.81179]
[1780081428042,25.13,73346.33,50.3,0.87355,0.00017,9.88273]
[1780081429310,25.13,73342.45,50.3,0.87289,0.00017,9.91836]
[1780081430056,25.13,73343.13,50.3,0.87302,0.00017,9.91149]
[1780081432070,25.13,73345.92,50.3,0.87352,0.00017,9.88474]
[1780081433077,25.13,73347.55,50.3,0.87381,0.00017,9.86908]
[1780081435091,25.13,73347.05,50.3,0.87373,0.00017,9.87309]
[1780081437453,25.13,73347.14,50.3,0.87376,0.00017,9.87188]
[1780081437554,25.13,73347.31,50.3,0.87379,0.00017,9.86984]
[1780081438112,25.13,73350.11,50.3,0.87428,0.00017,9.84379]
[1780081441583,25.12,73349.97,50.3,0.8743,0.00017,9.84231]
[1780081441597,25.12,73350.03,50.3,0.87433,0.00017,9.84091]
[1780081442673,25.12,73350.03,50.3,0.87433,0.00017,9.84091]
[1780081442697,25.12,73350.08,50.3,0.87435,0.00017,9.84002]
[1780081443146,25.12,73351.59,50.3,0.87461,0.00017,9.82598]
[1780081444154,25.11,73353.0,50.3,0.87492,0.00017,9.80888]
[1780081445161,25.11,73353.44,50.3,0.87501,0.00017,9.80442]
[1780081446293,25.11,73353.92,50.3,0.8751,0.00017,9.79958]
[1780081447175,25.11,73354.18,50.3,0.87515,0.00017,9.7968]
[1780081448940,25.11,73354.18,50.3,0.87515,0.00017,9.7968]
[1780081448969,25.1,73354.35,50.3,0.87525,0.00017,9.79129]
[1780081449189,25.1,73362.92,50.3,0.87671,0.00017,9.71169]
[1780081450488,25.1,73362.92,50.3,0.87671,0.00017,9.71169]
[1780081450601,25.1,73362.92,50.3,0.87671,0.00017,9.71169]
[1780081450798,25.1,73362.92,50.3,0.87671,0.00017,9.71169]
[1780081450850,25.1,73366.64,50.3,0.87737,0.00017,9.67574]
[1780081451203,25.1,73359.91,50.3,0.87623,0.00017,9.73819]
[1780081452210,25.1,73356.9,50.3,0.87572,0.00017,9.76574]
[1780081453217,25.1,73358.96,50.3,0.87608,0.00017,9.74616]
[1780081454224,25.1,73360.99,50.3,0.87643,0.00017,9.7269]
[1780081456506,25.09,73362.07,50.3,0.87663,0.00017,9.71649]
[1780081456926,25.09,73362.07,50.3,0.87663,0.00017,9.71649]
[1780081457245,25.09,73363.9,50.3,0.87695,0.00017,9.69877]
[1780081462665,25.09,73364.45,50.3,0.87707,0.00017,9.69231]
[1780081462767,25.09,73364.54,50.3,0.8771,0.00017,9.69045]
[1780081463800,25.09,73364.54,50.3,0.8771,0.00017,9.69045]
[1780081463804,25.09,73364.28,50.3,0.87707,0.00017,9.69216]
[1780081464295,25.09,73360.91,50.3,0.8765,0.00017,9.72345]
[1780081466028,25.09,73360.03,50.3,0.87636,0.00017,9.73092]
[1780081466308,25.08,73362.88,50.3,0.87686,0.00017,9.70371]
[1780081468322,25.08,73365.13,50.3,0.87727,0.00017,9.68137]
[1780081469329,25.08,73366.4,50.3,0.8775,0.00017,9.66888]
[1780081473357,25.06,73364.82,50.3,0.87743,0.00017,9.66997]
[1780081476378,25.03,73367.06,50.3,0.87816,0.00017,9.62978]
[1780081478392,25.01,73368.4,50.3,0.87851,0.00017,9.61064]
[1780081480931,25.01,73368.48,50.3,0.87854,0.00017,9.6093]
[1780081481023,25.01,73368.58,50.3,0.87857,0.00017,9.6072]
[1780081481413,25.01,73361.75,50.3,0.87741,0.00017,9.67069]
[1780081482420,25.01,73356.65,50.3,0.87655,0.00017,9.71759]
[1780081483427,25.01,73354.18,50.3,0.87614,0.00017,9.73994]
[1780081485441,25.0,73354.56,50.3,0.87625,0.00017,9.73413]
[1780081486448,25.0,73354.74,50.3,0.87629,0.00017,9.73169]
[1780081487455,25.0,73354.38,50.3,0.87624,0.00017,9.73429]
[1780081489098,25.0,73354.39,50.3,0.87626,0.00017,9.73344]
[1780081489469,25.0,73350.12,50.3,0.87554,0.00017,9.77252]
[1780081490476,25.0,73349.46,50.3,0.87544,0.00017,9.77788]
[1780081494504,24.99,73348.12,50.3,0.87527,0.00017,9.78713]
[1780081496518,24.99,73347.1,50.3,0.87512,0.00017,9.79501]
[1780081498444,24.98,73347.13,50.3,0.87514,0.00017,9.79389]
[1780081498532,24.98,73347.8,50.3,0.87527,0.00017,9.7868]
[1780081499539,24.98,73358.6,50.3,0.87714,0.00017,9.68521]
[1780081500758,24.98,73360.52,50.3,0.87748,0.00017,9.66664]
[1780081501553,24.98,73358.04,50.3,0.87707,0.00017,9.68909]
[1780081502560,24.98,73357.05,50.3,0.87692,0.00017,9.69764]
[1780081503486,24.98,73357.05,50.3,0.87692,0.00017,9.69764]
[1780081503567,24.98,73361.41,50.3,0.87767,0.00017,9.65632]
[1780081504574,24.97,73367.65,50.3,0.87874,0.00017,9.59762]
[1780081509609,24.97,73368.67,50.3,0.87897,0.00017,9.58545]
[1780081510673,24.97,73368.67,50.3,0.87897,0.00017,9.58545]
[1780081510774,24.96,73368.42,50.3,0.87902,0.00017,9.5826]
[1780081512630,24.95,73366.56,50.3,0.8788,0.00017,9.59427]
[1780081513637,24.95,73363.6,50.3,0.87831,0.00017,9.6213]
[1780081514645,24.95,73354.63,50.3,0.87679,0.00017,9.70439]
[1780081515652,24.95,73352.98,50.3,0.87652,0.00017,9.71912]
[1780081517666,24.94,73353.45,50.3,0.87662,0.00017,9.71333]
[1780081518673,24.94,73354.13,50.3,0.87675,0.00017,9.70629]
[1780081519680,24.94,73354.87,50.3,0.87689,0.00017,9.6987]
[1780081520687,24.94,73356.41,50.3,0.87717,0.00017,9.68366]
[1780081521694,24.94,73356.74,50.3,0.87724,0.00017,9.67993]
[1780081522701,24.94,73356.68,50.3,0.87724,0.00017,9.67986]
[1780081524518,24.94,73356.68,50.3,0.87724,0.00017,9.67986]
[1780081524716,24.93,73359.91,50.3,0.87781,0.00017,9.64845]
[1780081525723,24.93,73364.22,50.3,0.87856,0.00017,9.60767]
[1780081529751,24.93,73365.48,50.3,0.87881,0.00017,9.59383]
[1780081530758,24.93,73367.35,50.3,0.87913,0.00017,9.57591]
[1780081533813,24.93,73367.12,50.3,0.87916,0.00017,9.57202]
[1780081533820,24.92,73367.05,50.3,0.87916,0.00017,9.5722]
[1780081534786,24.92,73364.7,50.3,0.87877,0.00017,9.59362]
[1780081539821,24.92,73363.4,50.3,0.87859,0.00017,9.60327]
[1780081540828,24.92,73361.41,50.3,0.87826,0.00017,9.62131]
[1780081541635,24.92,73361.41,50.3,0.87826,0.00017,9.62131]
[1780081541835,24.92,73364.29,50.3,0.87876,0.00017,9.59392]
[1780081542842,24.92,73365.58,50.3,0.87899,0.00017,9.5814]
[1780081543850,24.91,73367.76,50.3,0.87937,0.00017,9.56062]
[1780081544737,24.91,73367.76,50.3,0.87937,0.00017,9.56062]
[1780081544858,24.91,73366.8,50.3,0.87922,0.00017,9.56911]
[1780081545865,24.91,73357.64,50.3,0.87774,0.00017,9.65]
[1780081546872,24.9,73357.77,50.3,0.87777,0.00017,9.64821]
[1780081550690,24.9,73358.74,50.3,0.87797,0.00017,9.63745]
[1780081550900,24.9,73362.22,50.3,0.87857,0.00017,9.60442]
[1780081551907,24.89,73364.68,50.3,0.87908,0.00017,9.5764]
[1780081557949,24.87,73368.03,50.3,0.87985,0.00017,9.53411]
[1780081559963,24.87,73368.73,50.3,0.87998,0.00017,9.52678]
[1780081560970,24.87,73370.02,50.3,0.8802,0.00017,9.51436]
[1780081562201,24.87,73369.69,50.3,0.88015,0.00017,9.51706]
[1780081562308,24.87,73369.69,50.3,0.88015,0.00017,9.51706]
[1780081562984,24.87,73368.46,50.3,0.87995,0.00017,9.52814]
[1780081563853,24.87,73368.46,50.3,0.87995,0.00017,9.52814]
[1780081569026,24.86,73367.06,50.3,0.87976,0.00017,9.53885]
[1780081570033,24.86,73361.5,50.3,0.87882,0.00017,9.59034]
[1780081571040,24.86,73359.93,50.3,0.87856,0.00017,9.60453]
[1780081576077,24.85,73359.45,50.3,0.87853,0.00017,9.60647]
[1780081581112,24.85,73360.3,50.3,0.87872,0.00017,9.596]
[1780081586147,24.84,73361.63,50.3,0.87899,0.00017,9.58116]
[1780081588680,24.84,73361.95,50.3,0.87905,0.00017,9.57769]
[1780081588703,24.84,73361.79,50.3,0.87904,0.00017,9.57824]
[1780081589168,24.84,73366.68,50.3,0.87987,0.00017,9.53257]
[1780081590175,24.84,73368.64,50.3,0.88021,0.00017,9.51387]
[1780081591182,24.84,73370.5,50.3,0.88058,0.00017,9.49106]
[1780081596218,24.84,73370.96,50.3,0.88069,0.00017,9.48499]
[1780081601255,24.83,73371.42,50.3,0.8808,0.00017,9.47898]
[1780081602261,24.83,73370.51,50.3,0.88065,0.00017,9.48713]
[1780081603172,24.83,73370.51,50.3,0.88065,0.00017,9.48713]
[1780081603268,24.83,73369.27,50.3,0.88045,0.00017,9.49835]
[1780081604275,24.83,73367.12,50.3,0.88009,0.00017,9.51805]
[1780081605281,24.83,73365.33,50.3,0.8798,0.00017,9.53438]
[1780081606289,24.83,73359.61,50.3,0.87883,0.00017,9.58743]
[1780081611324,24.83,73361.13,50.3,0.87913,0.00017,9.57085]
[1780081612654,24.83,73361.13,50.3,0.87913,0.00017,9.57085]
[1780081612733,24.82,73361.13,50.3,0.87915,0.00017,9.56994]
[1780081613338,24.82,73362.92,50.3,0.87945,0.00017,9.5532]
[1780081614474,24.82,73362.92,50.3,0.87945,0.00017,9.5532]
[1780081614551,24.82,73364.03,50.3,0.87965,0.00017,9.5424]
[1780081617366,24.82,73361.64,50.3,0.87927,0.00017,9.56348]
[1780081620742,24.82,73362.6,50.3,0.87944,0.00017,9.55363]
[1780081620793,24.82,73361.57,50.3,0.87929,0.00017,9.5624]
[1780081621944,24.82,73361.57,50.3,0.87929,0.00017,9.5624]
[1780081622001,24.82,73346.07,50.3,0.87664,0.00017,9.707]
[1780081622401,24.82,73355.44,50.3,0.87825,0.00017,9.61913]
[1780081623758,24.82,73355.44,50.3,0.87825,0.00017,9.61913]
[1780081623861,24.81,73356.39,50.3,0.87843,0.00017,9.60923]
[1780081624415,24.81,73360.02,50.3,0.87905,0.00017,9.57525]
[1780081625422,24.81,73361.11,50.3,0.87924,0.00017,9.5646]
[1780081628443,24.81,73369.09,50.3,0.88062,0.00017,9.48873]
[1780081629450,24.81,73370.2,50.3,0.88081,0.00017,9.47794]
[1780081631464,24.81,73371.04,50.3,0.88097,0.00017,9.46947]
[1780081637179,24.81,73371.13,50.3,0.881,0.00017,9.46745]
[1780081637811,24.81,73370.81,50.3,0.88095,0.00017,9.47015]
[1780081637906,24.8,73367.91,50.3,0.88048,0.00017,9.49664]
[1780081639015,24.8,73367.91,50.3,0.88048,0.00017,9.49664]
[1780081639093,24.8,73368.17,50.3,0.88053,0.00017,9.49389]
[1780081640873,24.8,73367.58,50.3,0.88043,0.00017,9.4994]
[1780081640975,24.8,73367.48,50.3,0.88042,0.00017,9.49968]
[1780081642541,24.8,73368.16,50.3,0.88054,0.00017,9.493]
[1780081645427,24.8,73368.67,50.3,0.88064,0.00017,9.48759]
[1780081645561,24.8,73368.58,50.3,0.88063,0.00017,9.48811]
[1780081651604,24.8,73367.54,50.3,0.88055,0.00017,9.4905]
[1780081654683,24.8,73366.92,50.3,0.88045,0.00017,9.49597]
[1780081654785,24.79,73366.96,50.3,0.88047,0.00017,9.49495]
[1780081655632,24.79,73368.24,50.3,0.88069,0.00017,9.48266]
[1780081656783,24.79,73368.24,50.3,0.88069,0.00017,9.48266]
[1780081656884,24.79,73367.59,50.3,0.88058,0.00017,9.48842]
[1780081660715,24.79,73366.53,50.3,0.88042,0.00017,9.49733]
[1780081660753,24.79,73366.87,50.3,0.88049,0.00017,9.49381]
[1780081661676,24.79,73367.54,50.3,0.8806,0.00017,9.48721]
[1780081663196,24.79,73372.89,50.3,0.88151,0.00017,9.43694]
[1780081664136,24.79,73372.89,50.3,0.88151,0.00017,9.43694]
[1780081664148,24.79,73378.9,50.3,0.88252,0.00017,9.38065]
[1780081664696,24.79,73383.51,50.3,0.88329,0.00017,9.33757]
[1780081665703,24.79,73386.8,50.3,0.88385,0.00017,9.30655]
[1780081666712,24.79,73385.5,50.3,0.88364,0.00017,9.31825]
[1780081667719,24.79,73379.66,50.3,0.88268,0.00017,9.37218]
[1780081668726,24.79,73382.87,50.3,0.88322,0.00017,9.34182]
[1780081669733,24.78,73380.36,50.3,0.88281,0.00017,9.36475]
[1780081670740,24.78,73380.83,50.3,0.88289,0.00017,9.35991]
[1780081672753,24.78,73382.78,50.3,0.88324,0.00017,9.3407]
[1780081673761,24.78,73385.36,50.3,0.88368,0.00017,9.31612]
[1780081675775,24.78,73386.33,50.3,0.88386,0.00017,9.30603]
[1780081677788,24.78,73387.69,50.3,0.8841,0.00017,9.29234]
[1780081678796,24.78,73388.63,50.3,0.88426,0.00017,9.2831]
[1780081679242,24.78,73388.63,50.3,0.88426,0.00017,9.2831]
[1780081679382,24.78,73388.63,50.3,0.88426,0.00017,9.2831]
[1780081679803,24.77,73390.48,50.3,0.88458,0.00016,9.26543]
[1780081680810,24.77,73391.74,50.3,0.88479,0.00016,9.25326]
[1780081681300,24.77,73391.74,50.3,0.88479,0.00016,9.25326]
[1780081681817,24.77,73390.3,50.3,0.88456,0.00017,9.26618]
[1780081682824,24.77,73387.94,50.3,0.88418,0.00017,9.28764]
[1780081684385,24.77,73388.18,50.3,0.88423,0.00017,9.28492]
[1780081684838,24.77,73392.19,50.3,0.8849,0.00016,9.24719]
[1780081685845,24.77,73393.6,50.3,0.88514,0.00016,9.23367]
[1780081686556,24.77,73393.6,50.3,0.88514,0.00016,9.23367]
[1780081686852,24.77,73394.69,50.3,0.88533,0.00016,9.22315]
[1780081687859,24.77,73393.43,50.3,0.88513,0.00016,9.23444]
[1780081688866,24.77,73393.77,50.3,0.88519,0.00016,9.23087]
[1780081692229,24.77,73393.78,50.3,0.8852,0.00016,9.23037]
[1780081692894,24.76,73393.77,50.3,0.88522,0.00016,9.22925]
[1780081693901,24.76,73394.43,50.3,0.88533,0.00016,9.22272]
[1780081694908,24.76,73393.88,50.3,0.88525,0.00016,9.22744]
[1780081695915,24.76,73394.19,50.3,0.88531,0.00016,9.22416]
[1780081697929,24.76,73394.7,50.3,0.88541,0.00016,9.21864]
[1780081699068,24.76,73394.7,50.3,0.88541,0.00016,9.21864]
[1780081699138,24.76,73394.68,50.3,0.88541,0.00016,9.21844]
[1780081699943,24.76,73389.87,50.3,0.88462,0.00017,9.26272]
[1780081700950,24.76,73389.64,50.3,0.88459,0.00017,9.26441]
[1780081705984,24.72,73386.02,50.3,0.88437,0.00017,9.27691]
[1780081710014,24.71,73383.78,50.3,0.88403,0.00017,9.29599]
[1780081711021,24.71,73382.56,50.3,0.88396,0.00017,9.2976]
[1780081712028,24.7,73382.03,50.3,0.88395,0.00017,9.29783]
[1780081716057,24.64,73382.84,50.3,0.88462,0.00017,9.26004]
[1780081717063,24.62,73382.41,50.3,0.88469,0.00017,9.25589]
[1780081722099,24.62,73382.36,50.3,0.88475,0.00017,9.25229]
[1780081725120,24.61,73381.79,50.3,0.8847,0.00017,9.25519]
[1780081730155,24.6,73381.83,50.3,0.88478,0.00017,9.25075]
[1780081732169,24.6,73383.32,50.3,0.88506,0.00017,9.23522]
[1780081736197,24.6,73384.78,50.3,0.88532,0.00017,9.2201]
[1780081737204,24.6,73384.27,50.3,0.88524,0.00017,9.22451]
[1780081738211,24.6,73386.36,50.3,0.8856,0.00017,9.20463]
[1780081739218,24.6,73387.02,50.3,0.88571,0.00017,9.19814]
[1780081740225,24.6,73386.35,50.3,0.88561,0.00017,9.20407]
[1780081741232,24.6,73385.68,50.3,0.8855,0.00017,9.21]
[1780081742239,24.6,73386.47,50.3,0.88564,0.00017,9.20228]
[1780081743246,24.59,73385.98,50.3,0.88556,0.00017,9.20652]
[1780081744253,24.59,73386.51,50.3,0.88566,0.00017,9.20123]
[1780081746268,24.59,73386.08,50.3,0.8856,0.00017,9.20458]
[1780081748281,24.59,73386.49,50.3,0.88568,0.00017,9.20008]
[1780081749288,24.59,73386.88,50.3,0.88575,0.00017,9.19611]
[1780081754324,24.59,73386.14,50.3,0.88565,0.00017,9.20138]
[1780081755331,24.59,73383.53,50.3,0.88523,0.00017,9.22543]
[1780081756338,24.59,73382.61,50.3,0.88508,0.00017,9.23366]
[1780081757345,24.59,73385.23,50.3,0.88552,0.00017,9.20879]
[1780081758352,24.59,73385.65,50.3,0.8856,0.00017,9.20452]
[1780081760291,24.59,73385.65,50.3,0.8856,0.00017,9.20452]
[1780081760371,24.58,73386.71,50.3,0.88578,0.00017,9.19394]
[1780081761373,24.58,73392.54,50.3,0.88675,0.00016,9.13922]
[1780081762380,24.58,73396.84,50.3,0.88746,0.00016,9.09892]
[1780081765401,24.58,73398.95,50.3,0.88783,0.00016,9.07791]
[1780081770435,24.58,73399.59,50.3,0.88797,0.00016,9.06951]
[1780081771443,24.58,73403.91,50.3,0.88873,0.00016,9.02417]
[1780081772450,24.58,73406.97,50.3,0.88922,0.00016,8.99569]
[1780081774030,24.58,73406.97,50.3,0.88922,0.00016,8.99569]
[1780081774114,24.57,73407.39,50.3,0.88931,0.00016,8.99087]
[1780081775320,24.57,73399.77,50.3,0.88807,0.00016,9.06151]
[1780081775471,24.57,73391.81,50.3,0.88677,0.00016,9.13564]
[1780081776477,24.57,73389.44,50.3,0.88639,0.00016,9.1575]
[1780081777485,24.57,73387.88,50.3,0.88614,0.00016,9.17179]
[1780081778492,24.57,73387.57,50.3,0.88609,0.00016,9.17439]
[1780081782229,24.57,73385.64,50.3,0.88579,0.00017,9.19123]
[1780081783239,24.57,73385.64,50.3,0.88579,0.00017,9.19123]
[1780081783313,24.57,73375.0,50.3,0.88403,0.00017,9.29043]
[1780081783527,24.57,73372.61,50.3,0.88363,0.00017,9.31284]
[1780081785541,24.57,73371.57,50.3,0.88347,0.00017,9.32161]
[1780081786500,24.57,73371.57,50.3,0.88347,0.00017,9.32161]
[1780081787555,24.57,73367.09,50.3,0.88274,0.00017,9.36267]
[1780081788562,24.56,73362.88,50.3,0.88204,0.00017,9.40171]
[1780081790404,24.56,73363.06,50.3,0.88208,0.00017,9.39941]
[1780081790577,24.56,73365.77,50.3,0.88255,0.00017,9.37332]
[1780081791585,24.56,73368.97,50.3,0.8831,0.00017,9.34269]
[1780081792591,24.56,73370.37,50.3,0.88334,0.00017,9.32903]
[1780081794637,24.56,73370.54,50.3,0.88338,0.00017,9.32694]
[1780081794701,24.56,73370.83,50.3,0.88344,0.00017,9.32373]
[1780081796272,24.56,73370.83,50.3,0.88344,0.00017,9.32373]
[1780081796359,24.56,73369.52,50.3,0.88323,0.00017,9.33505]
[1780081796619,24.56,73371.8,50.3,0.88362,0.00017,9.31365]
[1780081798633,24.55,73372.59,50.3,0.88377,0.00017,9.30526]
[1780081801536,24.55,73372.26,50.3,0.88373,0.00017,9.30744]
[1780081801654,24.55,73371.81,50.3,0.88366,0.00017,9.31121]
[1780081806689,24.55,73371.1,50.3,0.88355,0.00017,9.31738]
[1780081811724,24.55,73370.18,50.3,0.8834,0.00017,9.32592]
[1780081813590,24.55,73370.18,50.3,0.8834,0.00017,9.32592]
[1780081813738,24.55,73367.83,50.3,0.88299,0.00017,9.34834]
[1780081814836,24.55,73367.83,50.3,0.88299,0.00017,9.34834]
[1780081814935,24.55,73369.43,50.3,0.88325,0.00017,9.334]
[1780081816914,24.55,73368.59,50.3,0.88311,0.00017,9.34189]
[1780081817016,24.55,73368.49,50.3,0.88308,0.00017,9.34353]
[1780081817766,24.55,73369.41,50.3,0.88324,0.00017,9.33488]
[1780081818774,24.55,73370.15,50.3,0.88335,0.00017,9.32827]
[1780081823809,24.56,73370.65,50.3,0.88343,0.00017,9.32417]
[1780081828844,24.56,73371.15,50.3,0.88351,0.00017,9.31933]
[1780081829851,24.56,73373.02,50.3,0.88383,0.00017,9.30175]
[1780081830858,24.56,73376.66,50.3,0.88444,0.00017,9.26759]
[1780081831865,24.56,73375.9,50.3,0.88436,0.00017,9.26969]
[1780081833879,24.56,73377.1,50.3,0.88456,0.00017,9.25849]
[1780081837907,24.56,73377.74,50.3,0.88466,0.00017,9.25273]
[1780081838914,24.56,73378.49,50.3,0.88479,0.00017,9.24577]
[1780081839921,24.56,73377.8,50.3,0.88467,0.00017,9.25231]
[1780081843949,24.56,73379.14,50.3,0.88489,0.00017,9.24001]
[1780081844956,24.56,73380.89,50.3,0.88518,0.00017,9.22371]
[1780081845963,24.56,73381.43,50.3,0.88527,0.00017,9.21876]
[1780081846970,24.56,73381.96,50.3,0.88535,0.00017,9.21392]
[1780081848984,24.56,73383.19,50.3,0.88555,0.00017,9.20266]
[1780081850998,24.56,73382.34,50.3,0.88541,0.00017,9.21089]
[1780081856034,24.56,73382.53,50.3,0.88542,0.00017,9.2098]
[1780081859054,24.56,73381.59,50.3,0.88526,0.00017,9.21904]
[1780081860062,24.56,73379.68,50.3,0.88494,0.00017,9.23705]
[1780081862076,24.56,73378.48,50.3,0.88474,0.00017,9.2485]
[1780081863083,24.56,73377.24,50.3,0.88453,0.00017,9.2602]
[1780081863583,24.56,73377.24,50.3,0.88453,0.00017,9.2602]
[1780081864090,24.56,73372.03,50.3,0.88366,0.00017,9.30912]
[1780081865135,24.56,73372.03,50.3,0.88366,0.00017,9.30912]
[1780081865138,24.56,73370.07,50.3,0.88333,0.00017,9.32752]
[1780081866104,24.56,73366.7,50.3,0.88276,0.00017,9.35954]
[1780081871140,24.56,73366.51,50.3,0.8827,0.00017,9.36251]
[1780081874853,24.56,73366.51,50.3,0.88271,0.00017,9.36227]
[1780081875168,24.56,73360.91,50.3,0.88176,0.00017,9.41485]
[1780081876070,24.56,73360.91,50.3,0.88176,0.00017,9.41485]
[1780081876175,24.56,73358.1,50.3,0.8813,0.00017,9.4407]
[1780081877182,24.56,73361.24,50.3,0.88183,0.00017,9.41094]
[1780081881210,24.56,73359.51,50.3,0.88155,0.00017,9.42661]
[1780081883510,24.56,73359.33,50.3,0.88153,0.00017,9.42794]
[1780081884231,24.56,73357.31,50.3,0.88119,0.00017,9.44678]
[1780081885238,24.56,73356.5,50.3,0.88105,0.00017,9.4542]
[1780081886245,24.56,73356.42,50.3,0.88104,0.00017,9.45472]
[1780081888259,24.56,73356.99,50.3,0.88115,0.00017,9.44889]
[1780081888866,24.56,73356.99,50.3,0.88115,0.00017,9.44889]
[1780081889266,24.56,73357.49,50.3,0.88124,0.00017,9.44396]
[1780081890273,24.56,73359.19,50.3,0.88153,0.00017,9.42773]
[1780081892287,24.56,73362.44,50.3,0.88214,0.00017,9.39168]
[1780081893294,24.56,73366.79,50.3,0.88288,0.00017,9.35063]
[1780081897489,24.56,73368.08,50.3,0.8831,0.00017,9.33817]
[1780081898334,24.56,73371.82,50.3,0.88373,0.00017,9.30298]
[1780081899371,24.56,73371.82,50.3,0.88373,0.00017,9.30298]
[1780081899411,24.56,73371.82,50.3,0.88373,0.00017,9.30298]
[1780081899341,24.56,73377.63,50.3,0.8847,0.00017,9.24849]
[1780081899485,24.56,73377.63,50.3,0.8847,0.00017,9.24849]
[1780081899503,24.56,73377.63,50.3,0.8847,0.00017,9.24849]
[1780081900348,24.56,73372.68,50.3,0.88387,0.00017,9.29495]
[1780081901328,24.56,73372.68,50.3,0.88387,0.00017,9.29495]
[1780081901436,24.56,73372.68,50.3,0.88387,0.00017,9.29495]
[1780081901355,24.56,73371.27,50.3,0.88364,0.00017,9.30817]
[1780081904376,24.56,73367.31,50.3,0.88297,0.00017,9.34523]
[1780081906836,24.55,73367.26,50.3,0.88297,0.00017,9.34554]
[1780081907397,24.55,73364.9,50.3,0.88258,0.00017,9.36719]
[1780081909411,24.55,73363.36,50.3,0.88234,0.00017,9.38054]
[1780081913377,24.55,73363.64,50.3,0.88242,0.00017,9.37616]
[1780081913443,24.55,73368.21,50.3,0.8832,0.00017,9.33261]
[1780081913964,24.55,73368.21,50.3,0.8832,0.00017,9.33261]
[1780081914448,24.55,73371.62,50.3,0.88378,0.00017,9.30006]
[1780081915455,24.55,73369.49,50.3,0.88343,0.00017,9.31959]
[1780081917468,24.54,73364.1,50.3,0.88254,0.00017,9.36926]
[1780081918476,24.54,73360.86,50.3,0.882,0.00017,9.39919]
[1780081919483,24.54,73358.71,50.3,0.88165,0.00017,9.41884]
[1780081920006,24.54,73358.71,50.3,0.88165,0.00017,9.41884]
[1780081920076,24.54,73358.71,50.3,0.88166,0.00017,9.4182]
[1780081920491,24.54,73356.18,50.3,0.88123,0.00017,9.44205]
[1780081922284,24.54,73354.47,50.3,0.88096,0.00017,9.45727]
[1780081922503,24.54,73354.77,50.3,0.88101,0.00017,9.45444]
[1780081923511,24.54,73354.96,50.3,0.88104,0.00017,9.45241]
[1780081924517,24.54,73353.39,50.3,0.88078,0.00017,9.46699]
[1780081925525,24.54,73352.07,50.3,0.88056,0.00017,9.4792]
[1780081926532,24.54,73352.41,50.3,0.88062,0.00017,9.47573]
[1780081927807,24.54,73352.41,50.3,0.88062,0.00017,9.47573]
[1780081928263,24.54,73352.41,50.3,0.88062,0.00017,9.47573]
[1780081928307,24.54,73352.67,50.3,0.88068,0.00017,9.47275]
[1780081928546,24.54,73353.32,50.3,0.88079,0.00017,9.46661]
[1780081929553,24.54,73354.44,50.3,0.88098,0.00017,9.45579]
[1780081932574,24.54,73352.86,50.3,0.8807,0.00017,9.47118]
[1780081933581,24.54,73351.01,50.3,0.88039,0.00017,9.48878]
[1780081934588,24.54,73348.38,50.3,0.87993,0.00017,9.51374]
[1780081935595,24.54,73347.46,50.3,0.87977,0.00017,9.5225]
[1780081937610,24.54,73338.4,50.3,0.87822,0.00017,9.60748]
[1780081938616,24.54,73334.56,50.3,0.87756,0.00017,9.64382]
[1780081940089,24.54,73334.56,50.3,0.87756,0.00017,9.64382]
[1780081940303,24.53,73334.24,50.3,0.87751,0.00017,9.64663]
[1780081941289,24.53,73334.24,50.3,0.87751,0.00017,9.64663]
[1780081941390,24.53,73331.19,50.3,0.87698,0.00017,9.67542]
[1780081942330,24.53,73331.19,50.3,0.87698,0.00017,9.67542]
[1780081942334,24.53,73331.19,50.3,0.87698,0.00017,9.67542]
[1780081942432,24.53,73330.46,50.3,0.87685,0.00017,9.68218]
[1780081942644,24.53,73333.55,50.3,0.87739,0.00017,9.65285]
[1780081944658,24.53,73334.57,50.3,0.87758,0.00017,9.64292]
[1780081946672,24.53,73333.53,50.3,0.8774,0.00017,9.65256]
[1780081948686,24.53,73334.35,50.3,0.87755,0.00017,9.64453]
[1780081950700,24.53,73341.67,50.3,0.87882,0.00017,9.57493]
[1780081951707,24.53,73342.63,50.3,0.87904,0.00017,9.56074]
[1780081955736,24.53,73343.73,50.3,0.87923,0.00017,9.55034]
[1780081956743,24.53,73344.83,50.3,0.87942,0.00017,9.53995]
[1780081961779,24.53,73344.05,50.3,0.87928,0.00017,9.54748]
[1780081966813,24.53,73343.85,50.3,0.87924,0.00017,9.54948]
[1780081971848,24.53,73344.53,50.3,0.87936,0.00017,9.54314]
[1780081976883,24.53,73344.9,50.3,0.87942,0.00017,9.53976]
[1780081978901,24.53,73343.75,50.3,0.87922,0.00017,9.55069]
[1780081979908,24.53,73344.42,50.3,0.87934,0.00017,9.54438]
[1780081983935,24.53,73345.12,50.3,0.87945,0.00017,9.53783]
[1780081986958,24.53,73344.1,50.3,0.87928,0.00017,9.54756]
[1780081990986,24.53,73343.22,50.3,0.87912,0.00017,9.55598]
[1780081993312,24.53,73343.34,50.3,0.87914,0.00017,9.55485]
[1780081993356,24.53,73343.16,50.3,0.87911,0.00017,9.55656]
[1780081993701,24.53,73343.16,50.3,0.87911,0.00017,9.55656]
[1780081994007,24.53,73334.1,50.3,0.87754,0.00017,9.6424]
[1780081995014,24.53,73331.05,50.3,0.87701,0.00017,9.67123]
[1780081998508,24.53,73331.24,50.3,0.87705,0.00017,9.66911]
[1780081998612,24.53,73331.2,50.3,0.87705,0.00017,9.66933]
[1780081999042,24.53,73331.01,50.3,0.87702,0.00017,9.67098]
[1780082000049,24.53,73329.14,50.3,0.87669,0.00017,9.68859]
[1780082004978,24.53,73330.07,50.3,0.87687,0.00017,9.67905]
[1780082005584,24.53,73330.07,50.3,0.87687,0.00017,9.67905]
[1780082005084,24.53,73330.47,50.3,0.87694,0.00017,9.67508]
[1780082006091,24.53,73330.89,50.3,0.87702,0.00017,9.67092]
[1780082008819,24.53,73330.75,50.3,0.877,0.00017,9.67193]
[1780082010670,24.53,73330.7,50.3,0.877,0.00017,9.67208]
[1780082011126,24.53,73330.78,50.3,0.87707,0.00017,9.66606]
[1780082014667,24.53,73331.23,50.3,0.87715,0.00017,9.66147]
[1780082014997,24.53,73331.23,50.3,0.87715,0.00017,9.66147]
[1780082015154,24.53,73330.7,50.3,0.87707,0.00017,9.6662]
[1780082019182,24.53,73328.52,50.3,0.8767,0.00017,9.68623]
[1780082019732,24.53,73328.52,50.3,0.8767,0.00017,9.68623]
[1780082019978,24.53,73328.52,50.3,0.8767,0.00017,9.68623]
[1780082020189,24.53,73331.3,50.3,0.87719,0.00017,9.65964]
[1780082025224,24.52,73331.9,50.3,0.8773,0.00017,9.65319]
[1780082031266,24.52,73332.13,50.3,0.87736,0.00017,9.65009]
[1780082032984,24.52,73331.68,50.3,0.87728,0.00017,9.65421]
[1780082033430,24.52,73339.98,50.3,0.87873,0.00017,9.57534]
[1780082034287,24.52,73342.62,50.3,0.87919,0.00017,9.55028]
[1780082035294,24.52,73343.67,50.3,0.87937,0.00017,9.54033]
[1780082037308,24.52,73344.18,50.3,0.87946,0.00017,9.5355]
[1780082040329,24.52,73343.63,50.3,0.87936,0.00017,9.5407]
[1780082042343,24.52,73344.26,50.3,0.87947,0.00017,9.53472]
[1780082047378,24.52,73343.24,50.3,0.87929,0.00017,9.54436]
[1780082048385,24.52,73343.99,50.3,0.87942,0.00017,9.53724]
[1780082050399,24.52,73344.44,50.3,0.8795,0.00017,9.53296]
[1780082053420,24.52,73341.65,50.3,0.87902,0.00017,9.55934]
[1780082053711,24.52,73341.65,50.3,0.87902,0.00017,9.55934]
[1780082054007,24.52,73341.65,50.3,0.87902,0.00017,9.55934]
[1780082054427,24.52,73335.73,50.3,0.878,0.00017,9.61539]
[1780082055468,24.52,73335.73,50.3,0.878,0.00017,9.61539]
[1780082055529,24.52,73335.48,50.3,0.87796,0.00017,9.61763]
[1780082056441,24.52,73336.95,50.3,0.87821,0.00017,9.60356]
[1780082058614,24.52,73336.67,50.3,0.87817,0.00017,9.6061]
[1780082058455,24.52,73335.63,50.3,0.87799,0.00017,9.61585]
[1780082059462,24.52,73332.48,50.3,0.87744,0.00017,9.64561]
[1780082063910,24.52,73332.86,50.3,0.87752,0.00017,9.64128]
[1780082065167,24.52,73332.39,50.3,0.87744,0.00017,9.64557]
[1780082065626,24.52,73332.39,50.3,0.87744,0.00017,9.64557]
[1780082066511,24.52,73334.1,50.3,0.87775,0.00017,9.62901]
[1780082071547,24.52,73333.03,50.3,0.87763,0.00017,9.6333]
[1780082072554,24.52,73329.71,50.3,0.87705,0.00017,9.66466]
[1780082073561,24.52,73327.75,50.3,0.87671,0.00018,9.68308]
[1780082073873,24.52,73327.75,50.3,0.87671,0.00018,9.68308]
[1780082076609,24.51,73327.4,50.3,0.87666,0.00018,9.68594]
[1780082076646,24.51,73327.36,50.3,0.87666,0.00018,9.68609]
[1780082077589,24.51,73331.51,50.3,0.87739,0.00017,9.64644]
[1780082078596,24.51,73333.36,50.3,0.87771,0.00017,9.6287]
[1780082084638,24.51,73333.74,50.3,0.87779,0.00017,9.62423]
[1780082088359,24.51,73333.6,50.3,0.87778,0.00017,9.62514]
[1780082088666,24.51,73331.87,50.3,0.87748,0.00017,9.64141]
[1780082093884,24.51,73332.04,50.3,0.87752,0.00017,9.63913]
[1780082093985,24.51,73332.0,50.3,0.87752,0.00017,9.63935]
[1780082100452,24.51,73332.25,50.3,0.87757,0.00017,9.63618]
[1780082100553,24.51,73332.73,50.3,0.87766,0.00017,9.63132]
[1780082100831,24.51,73332.73,50.3,0.87766,0.00017,9.63132]
[1780082100889,24.51,73332.73,50.3,0.87766,0.00017,9.63132]
[1780082100931,24.51,73332.73,50.3,0.87766,0.00017,9.63132]
[1780082101038,24.51,73332.73,50.3,0.87766,0.00017,9.63132]
[1780082101200,24.51,73332.73,50.3,0.87766,0.00017,9.63132]
[1780082101769,24.51,73324.68,50.3,0.87626,0.00018,9.70767]
[1780082103318,24.51,73324.68,50.3,0.87626,0.00018,9.70767]
[1780082103447,24.51,73324.68,50.3,0.87626,0.00018,9.70767]
[1780082103498,24.51,73324.68,50.3,0.87626,0.00018,9.70767]
[1780082103535,24.51,73321.17,50.3,0.87565,0.00018,9.74051]
[1780082104075,24.51,73321.17,50.3,0.87565,0.00018,9.74051]
[1780082104134,24.51,73329.59,50.3,0.87713,0.00017,9.66022]
[1780082104788,24.51,73331.69,50.3,0.8775,0.00017,9.64027]
[1780082105910,24.51,73334.13,50.3,0.87793,0.00017,9.61693]
[1780082106803,24.5,73339.64,50.3,0.87888,0.00017,9.56454]
[1780082107810,24.5,73342.32,50.3,0.87935,0.00017,9.53908]
[1780082108817,24.5,73341.79,50.3,0.87926,0.00017,9.54408]
[1780082110831,24.5,73340.71,50.3,0.87907,0.00017,9.55426]
[1780082111838,24.5,73342.36,50.3,0.87936,0.00017,9.53858]
[1780082112845,24.5,73345.79,50.3,0.87995,0.00017,9.50609]
[1780082113852,24.5,73349.01,50.3,0.8805,0.00017,9.47566]
[1780082114859,24.5,73351.36,50.3,0.8809,0.00017,9.45352]
[1780082116874,24.51,73350.64,50.3,0.88077,0.00017,9.46054]
[1780082117881,24.51,73345.33,50.3,0.87986,0.00017,9.51085]
[1780082118888,24.51,73346.99,50.3,0.88015,0.00017,9.49516]
[1780082119895,24.51,73348.63,50.3,0.88043,0.00017,9.4797]
[1780082120902,24.51,73349.02,50.3,0.88049,0.00017,9.47608]
[1780082121909,24.51,73347.52,50.3,0.88023,0.00017,9.49033]
[1780082126943,24.51,73347.76,50.3,0.88027,0.00017,9.48834]
[1780082130328,24.51,73347.64,50.3,0.88025,0.00017,9.48959]
[1780082130609,24.51,73347.64,50.3,0.88025,0.00017,9.48959]
[1780082130673,24.51,73345.93,50.3,0.87995,0.00017,9.50588]
[1780082131092,24.51,73345.93,50.3,0.87995,0.00017,9.50588]
[1780082131700,24.51,73345.93,50.3,0.87995,0.00017,9.50588]
[1780082131096,24.51,73322.46,50.3,0.87592,0.00018,9.72353]
[1780082131979,24.51,73313.36,50.3,0.87431,0.00018,9.81026]
[1780082133424,24.51,73313.36,50.3,0.87431,0.00018,9.81026]
[1780082133514,24.51,73313.08,50.3,0.87428,0.00018,9.81223]
[1780082134541,24.51,73313.08,50.3,0.87428,0.00018,9.81223]
[1780082134586,24.5,73316.18,50.3,0.87483,0.00018,9.78226]
[1780082135000,24.5,73318.17,50.3,0.87519,0.00018,9.76329]
[1780082137014,24.5,73319.53,50.3,0.87544,0.00018,9.74962]
[1780082138021,24.5,73319.68,50.3,0.87547,0.00018,9.74785]
[1780082139028,24.5,73319.61,50.3,0.87547,0.00018,9.7482]
[1780082140035,24.5,73319.69,50.3,0.87549,0.00018,9.74712]
[1780082141042,24.5,73320.39,50.3,0.87561,0.00018,9.74013]
[1780082146077,24.5,73321.36,50.3,0.87581,0.00018,9.7294]
[1780082152119,24.49,73321.35,50.3,0.87584,0.00018,9.7278]
[1780082155140,24.49,73319.5,50.3,0.87553,0.00018,9.7446]
[1780082156147,24.49,73319.27,50.3,0.8755,0.00018,9.74652]
[1780082157155,24.49,73319.38,50.3,0.87552,0.00018,9.74518]
[1780082158164,24.49,73319.26,50.3,0.8755,0.00018,9.74603]
[1780082158877,24.49,73319.26,50.3,0.8755,0.00018,9.74603]
[1780082159172,24.49,73319.06,50.3,0.87547,0.00018,9.74764]
[1780082160178,24.49,73318.12,50.3,0.87531,0.00018,9.75631]
[1780082161185,24.49,73317.83,50.3,0.87527,0.00018,9.75848]
[1780082162256,24.49,73309.74,50.3,0.87384,0.00018,9.83537]
[1780082163199,24.49,73305.94,50.3,0.87317,0.00018,9.87126]
[1780082164206,24.49,73305.24,50.3,0.87306,0.00018,9.87749]
[1780082165213,24.49,73297.9,50.3,0.87174,0.00018,9.94772]
[1780082166220,24.48,73296.9,50.3,0.87158,0.00018,9.95626]
[1780082167227,24.48,73298.75,50.3,0.87192,0.00018,9.93796]
[1780082168234,24.48,73299.48,50.3,0.87206,0.00018,9.93042]
[1780082170248,24.48,73300.39,50.3,0.87225,0.00018,9.92064]
[1780082175283,24.48,73299.94,50.3,0.87221,0.00018,9.92232]
[1780082180321,24.47,73300.06,50.3,0.87228,0.00018,9.91856]
[1780082185357,24.47,73300.1,50.3,0.87234,0.00018,9.91562]
[1780082190392,24.46,73300.33,50.3,0.87242,0.00018,9.91092]
[1780082192406,24.46,73299.72,50.3,0.87239,0.00018,9.91067]
[1780082193413,24.46,73299.08,50.3,0.87228,0.00018,9.91632]
[1780082195428,24.46,73297.42,50.3,0.872,0.00018,9.93124]
[1780082198448,24.45,73296.77,50.3,0.87191,0.00018,9.93595]
[1780082203483,24.45,73296.69,50.3,0.87194,0.00018,9.9342]
[1780082208518,24.44,73296.92,50.3,0.87203,0.00018,9.92956]
[1780082210079,24.44,73296.83,50.3,0.87202,0.00018,9.92995]
[1780082210491,24.44,73296.83,50.3,0.87202,0.00018,9.92995]
[1780082210627,24.44,73296.83,50.3,0.87202,0.00018,9.92995]
[1780082210724,24.44,73288.77,50.3,0.87057,0.00018,10.00683]
[1780082211541,24.44,73292.09,50.3,0.87118,0.00018,9.97437]
[1780082216577,24.44,73292.23,50.3,0.87126,0.00018,9.97035]
[1780082217941,24.43,73292.08,50.3,0.87124,0.00018,9.97127]
[1780082218590,24.43,73298.29,50.3,0.87237,0.00018,9.91117]
[1780082219598,24.43,73300.38,50.3,0.87276,0.00018,9.8907]
[1780082221622,24.43,73300.93,50.3,0.87286,0.00018,9.88502]
[1780082221654,24.43,73301.2,50.3,0.87292,0.00018,9.88204]
[1780082222172,24.43,73301.2,50.3,0.87292,0.00018,9.88204]
[1780082222620,24.43,73306.65,50.3,0.8739,0.00018,9.82945]
[1780082224634,24.43,73305.39,50.3,0.87369,0.00018,9.84087]
[1780082227654,24.43,73306.36,50.3,0.87388,0.00018,9.83056]
[1780082228662,24.43,73306.96,50.3,0.874,0.00018,9.82449]
[1780082229669,24.43,73305.33,50.3,0.87371,0.00018,9.83977]
[1780082230676,24.43,73296.08,50.3,0.87205,0.00018,9.92811]
[1780082231683,24.42,73293.25,50.3,0.87155,0.00018,9.95481]
[1780082232395,24.42,73293.25,50.3,0.87155,0.00018,9.95481]
[1780082232499,24.42,73293.25,50.3,0.87155,0.00018,9.95481]
[1780082232690,24.42,73290.45,50.3,0.87105,0.00018,9.9812]
[1780082234711,24.42,73289.43,50.3,0.87088,0.00018,9.99047]
[1780082235711,24.42,73280.29,50.3,0.86922,0.00018,10.07764]
[1780082236718,24.42,73279.13,50.3,0.86901,0.00018,10.08891]
[1780082237725,24.42,73278.48,50.3,0.86889,0.00018,10.09525]
[1780082238732,24.42,73277.77,50.3,0.86876,0.00018,10.10216]
[1780082240746,24.42,73276.65,50.3,0.86855,0.00018,10.11306]
[1780082243759,24.42,73276.82,50.3,0.86858,0.00018,10.11149]
[1780082243767,24.42,73274.87,50.3,0.86822,0.00018,10.13031]
[1780082244774,24.42,73274.31,50.3,0.86812,0.00018,10.13571]
[1780082245781,24.42,73273.63,50.3,0.868,0.00018,10.14186]
[1780082245935,24.42,73273.63,50.3,0.868,0.00018,10.14186]
[1780082245998,24.42,73273.63,50.3,0.868,0.00018,10.14186]
[1780082246788,24.42,73267.59,50.3,0.86688,0.00019,10.2001]
[1780082247796,24.42,73266.42,50.3,0.86667,0.00019,10.2109]
[1780082248803,24.42,73265.66,50.3,0.86654,0.00019,10.21773]
[1780082251824,24.42,73264.91,50.3,0.86648,0.00019,10.21828]
[1780082252831,24.41,73266.3,50.3,0.86675,0.00019,10.20434]
[1780082253838,24.41,73261.89,50.3,0.86594,0.00019,10.24644]
[1780082254845,24.41,73259.85,50.3,0.86556,0.00019,10.26599]
[1780082256859,24.41,73260.52,50.3,0.86569,0.00019,10.25916]
[1780082258876,24.41,73262.99,50.3,0.86616,0.00019,10.23495]
[1780082259883,24.41,73260.37,50.3,0.86568,0.00019,10.26013]
[1780082261059,24.41,73260.37,50.3,0.86568,0.00019,10.26013]
[1780082261260,24.41,73260.37,50.3,0.86568,0.00019,10.26013]
[1780082261345,24.41,73258.42,50.3,0.86531,0.00019,10.2788]
[1780082262747,24.41,73258.42,50.3,0.86531,0.00019,10.2788]
[1780082262796,24.41,73245.18,50.3,0.86283,0.00019,10.40635]
[1780082262902,24.41,73245.18,50.3,0.86283,0.00019,10.40635]
[1780082262907,24.41,73245.18,50.3,0.86283,0.00019,10.40635]
[1780082262919,24.41,73237.61,50.3,0.86139,0.00019,10.47973]
[1780082264550,24.41,73231.73,50.3,0.86028,0.00019,10.53574]
[1780082264872,24.41,73231.73,50.3,0.86028,0.00019,10.53574]
[1780082264921,24.41,73230.01,50.3,0.85995,0.00019,10.55243]
[1780082266270,24.41,73230.01,50.3,0.85995,0.00019,10.55243]
[1780082266324,24.41,73239.65,50.3,0.86182,0.00019,10.45787]
[1780082266935,24.41,73239.06,50.3,0.86171,0.00019,10.4636]
[1780082267942,24.41,73240.01,50.3,0.8619,0.00019,10.45392]
[1780082270963,24.4,73240.45,50.3,0.86201,0.00019,10.44828]
[1780082273165,24.4,73240.36,50.3,0.862,0.00019,10.44869]
[1780082273664,24.4,73240.36,50.3,0.86202,0.00019,10.44776]
[1780082274107,24.4,73250.72,50.3,0.86398,0.00019,10.34737]
[1780082274994,24.4,73259.01,50.3,0.86554,0.00019,10.26681]
[1780082276595,24.4,73259.01,50.3,0.86554,0.00019,10.26681]
[1780082276662,24.4,73259.01,50.3,0.86554,0.00019,10.26681]
[1780082276685,24.4,73259.01,50.3,0.86554,0.00019,10.26681]
[1780082276697,24.4,73259.48,50.3,0.86564,0.00019,10.26182]
[1780082277008,24.4,73253.84,50.3,0.86458,0.00019,10.31639]
[1780082278015,24.4,73250.74,50.3,0.864,0.00019,10.34611]
[1780082281011,24.4,73250.86,50.3,0.86404,0.00019,10.34428]
[1780082281099,24.4,73250.86,50.3,0.86404,0.00019,10.34428]
[1780082281591,24.4,73250.86,50.3,0.86404,0.00019,10.34428]
[1780082281692,24.39,73248.97,50.3,0.8637,0.00019,10.36194]
[1780082282319,24.39,73248.97,50.3,0.8637,0.00019,10.36194]
[1780082282376,24.39,73239.85,50.3,0.86197,0.00019,10.44988]
[1780082284511,24.39,73239.71,50.3,0.86195,0.00019,10.45124]
[1780082284572,24.39,73241.05,50.3,0.86222,0.00019,10.43732]
[1780082285555,24.39,73241.05,50.3,0.86222,0.00019,10.43732]
[1780082285854,24.39,73241.05,50.3,0.86222,0.00019,10.43732]
[1780082285566,24.39,73236.58,50.3,0.86138,0.00019,10.48018]
[1780082286120,24.39,73234.91,50.3,0.86106,0.00019,10.49639]
[1780082288131,24.39,73237.5,50.3,0.86157,0.00019,10.47018]
[1780082289138,24.39,73243.1,50.3,0.86265,0.00019,10.41535]
[1780082290145,24.39,73243.66,50.3,0.86276,0.00019,10.4095]
[1780082290953,24.39,73243.66,50.3,0.86276,0.00019,10.4095]
[1780082291398,24.39,73243.81,50.3,0.86281,0.00019,10.4072]
[1780082292670,24.39,73243.81,50.3,0.86281,0.00019,10.4072]
[1780082292747,24.38,73249.93,50.3,0.86398,0.00019,10.34746]
[1780082293166,24.38,73263.65,50.3,0.86655,0.00019,10.21467]
[1780082294173,24.38,73267.6,50.3,0.86729,0.00019,10.17616]
[1780082295180,24.38,73267.52,50.3,0.86728,0.00019,10.17679]
[1780082296455,24.38,73267.52,50.3,0.86728,0.00019,10.17679]
[1780082296551,24.38,73268.16,50.3,0.8674,0.00019,10.17042]
[1780082297196,24.38,73269.97,50.3,0.86774,0.00019,10.15293]
[1780082298201,24.38,73271.39,50.3,0.868,0.00018,10.13913]
[1780082299208,24.38,73271.91,50.3,0.8681,0.00018,10.13365]
[1780082300019,24.38,73271.91,50.3,0.8681,0.00018,10.13365]
[1780082300215,24.38,73268.03,50.3,0.86739,0.00019,10.17068]
[1780082301222,24.38,73267.49,50.3,0.8673,0.00019,10.17547]
[1780082302229,24.38,73266.97,50.3,0.86721,0.00019,10.18001]
[1780082305250,24.38,73260.89,50.3,0.8661,0.00019,10.23813]
[1780082306257,24.38,73259.21,50.3,0.86578,0.00019,10.2543]
[1780082307264,24.38,73258.5,50.3,0.86565,0.00019,10.261]
[1780082308761,24.38,73258.5,50.3,0.86565,0.00019,10.261]
[1780082308820,24.38,73260.52,50.3,0.86604,0.00019,10.24106]
[1780082309278,24.38,73268.99,50.3,0.86761,0.00019,10.15917]
[1780082310285,24.38,73270.26,50.3,0.86786,0.00019,10.14633]
[1780082311292,24.38,73270.87,50.3,0.86804,0.00018,10.13485]
[1780082313306,24.37,73271.63,50.3,0.86819,0.00018,10.12665]
[1780082314525,24.37,73271.63,50.3,0.86819,0.00018,10.12665]
[1780082314575,24.37,73271.64,50.3,0.8682,0.00018,10.12612]
[1780082316327,24.37,73268.6,50.3,0.86764,0.00019,10.15548]
[1780082317334,24.37,73262.12,50.3,0.86644,0.00019,10.21812]
[1780082318341,24.37,73258.31,50.3,0.86572,0.00019,10.25494]
[1780082319354,24.37,73258.31,50.3,0.86572,0.00019,10.25494]
[1780082319448,24.37,73254.68,50.3,0.86505,0.00019,10.28975]
[1780082320722,24.37,73254.68,50.3,0.86505,0.00019,10.28975]
[1780082320752,24.37,73254.68,50.3,0.86505,0.00019,10.28975]
[1780082320878,24.37,73254.68,50.3,0.86505,0.00019,10.28975]
[1780082320805,24.37,73247.8,50.3,0.86376,0.00019,10.35619]
[1780082321366,24.37,73228.05,50.3,0.85999,0.00019,10.54796]
[1780082322373,24.37,73224.93,50.3,0.85939,0.00019,10.57797]
[1780082323380,24.37,73224.23,50.3,0.85928,0.00019,10.58355]
[1780082324700,24.37,73223.18,50.3,0.85909,0.00019,10.59312]
[1780082325439,24.37,73221.82,50.3,0.85884,0.00019,10.60569]
[1780082326417,24.37,73209.91,50.3,0.85652,0.0002,10.72167]
[1780082327136,24.37,73209.91,50.3,0.85652,0.0002,10.72167]
[1780082327154,24.37,73209.91,50.3,0.85652,0.0002,10.72167]
[1780082327551,24.36,73203.6,50.3,0.85529,0.0002,10.7824]
[1780082328710,24.36,73203.6,50.3,0.85529,0.0002,10.7824]
[1780082328867,24.36,73191.27,50.3,0.85285,0.0002,10.9024]
[1780082329523,24.36,73191.27,50.3,0.85285,0.0002,10.9024]
[1780082329655,24.36,73191.27,50.3,0.85285,0.0002,10.9024]
[1780082329821,24.36,73186.99,50.3,0.852,0.0002,10.9438]
[1780082330323,24.36,73186.99,50.3,0.852,0.0002,10.9438]
[1780082330471,24.36,73187.25,50.3,0.85206,0.0002,10.94083]
[1780082332509,24.36,73186.93,50.3,0.85201,0.0002,10.94353]
[1780082332773,24.36,73186.93,50.3,0.85201,0.0002,10.94353]
[1780082332786,24.36,73184.39,50.3,0.85151,0.0002,10.9679]
[1780082333543,24.36,73184.39,50.3,0.85151,0.0002,10.9679]
[1780082333647,24.36,73185.45,50.3,0.85173,0.0002,10.95709]
[1780082334738,24.36,73185.45,50.3,0.85173,0.0002,10.95709]
[1780082334808,24.36,73187.07,50.3,0.85206,0.0002,10.94083]
[1780082335269,24.36,73187.07,50.3,0.85206,0.0002,10.94083]
[1780082335481,24.36,73182.89,50.3,0.85123,0.0002,10.98123]
[1780082336041,24.36,73182.89,50.3,0.85123,0.0002,10.98123]
[1780082336157,24.36,73182.89,50.3,0.85123,0.0002,10.98123]
[1780082336488,24.36,73178.81,50.3,0.85042,0.0002,11.02062]
[1780082339778,24.35,73171.02,50.3,0.84886,0.0002,11.09582]
[1780082340528,24.35,73166.63,50.3,0.84797,0.0002,11.13875]
[1780082341649,24.35,73162.34,50.3,0.84709,0.0002,11.18066]
[1780082342664,24.35,73162.34,50.3,0.84709,0.0002,11.18066]
[1780082342770,24.35,73162.69,50.3,0.84718,0.0002,11.1763]
[1780082343226,24.35,73162.69,50.3,0.84718,0.0002,11.1763]
[1780082343735,24.35,73162.69,50.3,0.84718,0.0002,11.1763]
[1780082343826,24.35,73153.29,50.3,0.84525,0.00021,11.26813]
[1780082344556,24.35,73147.25,50.3,0.844,0.00021,11.3272]
[1780082345562,24.35,73146.21,50.3,0.84383,0.00021,11.33532]
[1780082348584,24.32,73147.0,50.3,0.84423,0.00021,11.31628]
[1780082350982,24.31,73147.6,50.3,0.84446,0.00021,11.30528]
[1780082351392,24.31,73147.6,50.3,0.84446,0.00021,11.30528]
[1780082351815,24.31,73165.62,50.3,0.84817,0.0002,11.12853]
[1780082352184,24.31,73165.62,50.3,0.84817,0.0002,11.12853]
[1780082352654,24.31,73165.62,50.3,0.84817,0.0002,11.12853]
[1780082352703,24.31,73161.52,50.3,0.84734,0.0002,11.16869]
[1780082353196,24.31,73161.52,50.3,0.84734,0.0002,11.16869]
[1780082353618,24.31,73163.57,50.3,0.84776,0.0002,11.14857]
[1780082353971,24.31,73163.57,50.3,0.84776,0.0002,11.14857]
[1780082354528,24.31,73163.57,50.3,0.84776,0.0002,11.14857]
[1780082354626,24.31,73160.78,50.3,0.84719,0.00021,11.17587]
[1780082358466,24.31,73160.14,50.3,0.84706,0.00021,11.18199]
[1780082358654,24.31,73157.82,50.3,0.84658,0.00021,11.20466]
[1780082359661,24.31,73154.23,50.3,0.84584,0.00021,11.23974]
[1780082360511,24.31,73154.23,50.3,0.84584,0.00021,11.23974]
[1780082360562,24.31,73154.23,50.3,0.84584,0.00021,11.23974]
[1780082360668,24.31,73153.96,50.3,0.84578,0.00021,11.24254]
[1780082361148,24.31,73153.96,50.3,0.84578,0.00021,11.24254]
[1780082361675,24.31,73161.76,50.3,0.84739,0.0002,11.16615]
[1780082362682,24.31,73174.29,50.3,0.84994,0.0002,11.04357]
[1780082363689,24.31,73178.82,50.3,0.85086,0.0002,10.99902]
[1780082364786,24.31,73178.82,50.3,0.85086,0.0002,10.99902]
[1780082364865,24.31,73180.57,50.3,0.85122,0.0002,10.98174]
[1780082365703,24.31,73186.88,50.3,0.85249,0.0002,10.91988]
[1780082366847,24.31,73188.63,50.3,0.85284,0.0002,10.90272]
[1780082367717,24.31,73190.05,50.3,0.85312,0.0002,10.88874]
[1780082368724,24.31,73188.37,50.3,0.85279,0.0002,10.90509]
[1780082370001,24.31,73188.26,50.3,0.85277,0.0002,10.90607]
[1780082370120,24.31,73188.26,50.3,0.85277,0.0002,10.90607]
[1780082370738,24.31,73187.13,50.3,0.85254,0.0002,10.91702]
[1780082371279,24.31,73187.13,50.3,0.85254,0.0002,10.91702]
[1780082371745,24.31,73185.0,50.3,0.85217,0.0002,10.93258]
[1780082372753,24.31,73181.84,50.3,0.85154,0.0002,10.96344]
[1780082373760,24.31,73180.22,50.3,0.85122,0.0002,10.97919]
[1780082375943,24.31,73180.64,50.3,0.8513,0.0002,10.97496]
[1780082375774,24.31,73171.41,50.3,0.84944,0.0002,11.06519]
[1780082376028,24.31,73171.41,50.3,0.84944,0.0002,11.06519]
[1780082376781,24.31,73167.41,50.3,0.84862,0.0002,11.10458]
[1780082377796,24.31,73167.41,50.3,0.84862,0.0002,11.10458]
[1780082377896,24.31,73176.71,50.3,0.85051,0.0002,11.01322]
[1780082378797,24.31,73181.66,50.3,0.85152,0.0002,10.9646]
[1780082379804,24.31,73184.6,50.3,0.85211,0.0002,10.93572]
[1780082380811,24.31,73186.85,50.3,0.85256,0.0002,10.91363]
[1780082382825,24.31,73188.77,50.3,0.85295,0.0002,10.89469]
[1780082383832,24.31,73190.35,50.3,0.85327,0.0002,10.87915]
[1780082384839,24.31,73191.15,50.3,0.85343,0.0002,10.87126]
[1780082385846,24.31,73190.04,50.3,0.85321,0.0002,10.88206]
[1780082390881,24.31,73190.92,50.3,0.85339,0.0002,10.87308]
[1780082391888,24.31,73193.47,50.3,0.8539,0.0002,10.84809]
[1780082392895,24.31,73195.83,50.3,0.85437,0.0002,10.82499]
[1780082393453,24.31,73195.83,50.3,0.85437,0.0002,10.82499]
[1780082393902,24.31,73196.59,50.3,0.85452,0.0002,10.81756]
[1780082394909,24.31,73199.26,50.3,0.85505,0.0002,10.79148]
[1780082396923,24.31,73199.8,50.3,0.85515,0.0002,10.78623]
[1780082399528,24.31,73199.8,50.3,0.85516,0.0002,10.78618]
[1780082400247,24.31,73199.61,50.3,0.85512,0.0002,10.78801]
[1780082400760,24.31,73199.61,50.3,0.85512,0.0002,10.78801]
[1780082400955,24.31,73214.81,50.3,0.85811,0.0002,10.63953]
[1780082401964,24.31,73219.22,50.3,0.85896,0.00019,10.59651]
[1780082402974,24.31,73218.17,50.3,0.85877,0.00019,10.60645]
[1780082404989,24.3,73219.58,50.3,0.85906,0.00019,10.59142]
[1780082410024,24.3,73220.19,50.3,0.85924,0.00019,10.58236]
[1780082413045,24.29,73219.14,50.3,0.85908,0.00019,10.59074]
[1780082414052,24.29,73218.41,50.3,0.85895,0.00019,10.59723]
[1780082416066,24.29,73217.62,50.3,0.85882,0.00019,10.60366]
[1780082418080,24.29,73218.58,50.3,0.85903,0.00019,10.59297]
[1780082419087,24.29,73217.77,50.3,0.85889,0.00019,10.60024]
[1780082423115,24.28,73218.85,50.3,0.85915,0.00019,10.58709]
[1780082428150,24.27,73218.58,50.3,0.85916,0.00019,10.58653]
[1780082429157,24.27,73217.41,50.3,0.85894,0.00019,10.59731]
[1780082430177,24.27,73217.41,50.3,0.85894,0.00019,10.59731]
[1780082430357,24.27,73217.41,50.3,0.85894,0.00019,10.59731]
[1780082430955,24.27,73217.41,50.3,0.85894,0.00019,10.59731]
[1780082430698,24.27,73216.5,50.3,0.85879,0.00019,10.60487]
[1780082431115,24.27,73216.5,50.3,0.85879,0.00019,10.60487]
[1780082431216,24.27,73216.5,50.3,0.85879,0.00019,10.60487]
[1780082431704,24.27,73195.95,50.3,0.85481,0.0002,10.80047]
[1780082432160,24.27,73195.95,50.3,0.85481,0.0002,10.80047]
[1780082432171,24.27,73195.95,50.3,0.85481,0.0002,10.80047]
[1780082432178,24.27,73185.36,50.3,0.8527,0.0002,10.9042]
[1780082433272,24.27,73189.85,50.3,0.8536,0.0002,10.85984]
[1780082434192,24.27,73190.81,50.3,0.8538,0.0002,10.85013]
[1780082435285,24.27,73190.81,50.3,0.8538,0.0002,10.85013]
[1780082436206,24.27,73189.89,50.3,0.85363,0.0002,10.85856]
[1780082437213,24.27,73189.06,50.3,0.85347,0.0002,10.8664]
[1780082438220,24.27,73190.55,50.3,0.85377,0.0002,10.8515]
[1780082443943,24.26,73190.65,50.3,0.8538,0.0002,10.84995]
[1780082444005,24.26,73190.65,50.3,0.8538,0.0002,10.84995]
[1780082443947,24.26,73190.65,50.3,0.85383,0.0002,10.84886]
[1780082444429,24.26,73190.65,50.3,0.85383,0.0002,10.84886]
[1780082444496,24.26,73190.65,50.3,0.85383,0.0002,10.84886]
[1780082444665,24.26,73190.65,50.3,0.85383,0.0002,10.84886]
[1780082444711,24.26,73200.0,50.3,0.85568,0.0002,10.75729]
[1780082445269,24.26,73196.1,50.3,0.85491,0.0002,10.79534]
[1780082446452,24.26,73196.1,50.3,0.85491,0.0002,10.79534]
[1780082446498,24.26,73197.17,50.3,0.85513,0.0002,10.78468]
[1780082447283,24.26,73196.34,50.3,0.85497,0.0002,10.79263]
[1780082448290,24.26,73194.18,50.3,0.85454,0.0002,10.81361]
[1780082449297,24.26,73195.3,50.3,0.85477,0.0002,10.80243]
[1780082450304,24.26,73197.34,50.3,0.85518,0.0002,10.78227]
[1780082451311,24.26,73196.36,50.3,0.85499,0.0002,10.7917]
[1780082452318,24.26,73194.49,50.3,0.85462,0.0002,10.80985]
[1780082453327,24.26,73195.71,50.3,0.85486,0.0002,10.7977]
[1780082454333,24.26,73195.21,50.3,0.85477,0.0002,10.80242]
[1780082456531,24.26,73195.61,50.3,0.85485,0.0002,10.79832]
[1780082456537,24.26,73195.61,50.3,0.85485,0.0002,10.79832]
[1780082456553,24.26,73194.19,50.3,0.85457,0.0002,10.81206]
[1780082457353,24.26,73187.11,50.3,0.85316,0.0002,10.88124]
[1780082458361,24.26,73184.76,50.3,0.8527,0.0002,10.90399]
[1780082459368,24.26,73183.64,50.3,0.85248,0.0002,10.91466]
[1780082462389,24.26,73180.19,50.3,0.85179,0.0002,10.94822]
[1780082466417,24.25,73178.6,50.3,0.85148,0.0002,10.96333]
[1780082467424,24.25,73177.23,50.3,0.85121,0.0002,10.97666]
[1780082468431,24.25,73175.97,50.3,0.85096,0.0002,10.98888]
[1780082469242,24.25,73175.97,50.3,0.85096,0.0002,10.98888]
[1780082469422,24.25,73175.97,50.3,0.85096,0.0002,10.98888]
[1780082469441,24.25,73177.82,50.3,0.85133,0.0002,10.97058]
[1780082470448,24.25,73179.08,50.3,0.85159,0.0002,10.95781]
[1780082472237,24.25,73179.25,50.3,0.85164,0.0002,10.95576]
[1780082472462,24.25,73180.83,50.3,0.85196,0.0002,10.93991]
[1780082473279,24.25,73180.83,50.3,0.85196,0.0002,10.93991]
[1780082473469,24.25,73180.22,50.3,0.85185,0.0002,10.94554]
[1780082476644,24.25,73180.69,50.3,0.85195,0.0002,10.94027]
[1780082476745,24.25,73181.43,50.3,0.85212,0.0002,10.93236]
[1780082477497,24.25,73184.56,50.3,0.85275,0.0002,10.90166]
[1780082478504,24.25,73185.62,50.3,0.85296,0.0002,10.89095]
[1780082479511,24.25,73187.76,50.3,0.85339,0.0002,10.86993]
[1780082480518,24.25,73189.12,50.3,0.85367,0.0002,10.85633]
[1780082481482,24.25,73189.12,50.3,0.85367,0.0002,10.85633]
[1780082481525,24.25,73193.45,50.3,0.85454,0.0002,10.81365]
[1780082482995,24.25,73193.45,50.3,0.85454,0.0002,10.81365]
[1780082483539,24.25,73195.67,50.3,0.85499,0.0002,10.79154]
[1780082486560,24.24,73197.76,50.3,0.85541,0.0002,10.77068]
[1780082487567,24.24,73200.06,50.3,0.85587,0.0002,10.74803]
[1780082489581,24.24,73201.24,50.3,0.8561,0.0002,10.73632]
[1780082494616,24.24,73201.82,50.3,0.85628,0.0002,10.72525]
[1780082495337,24.24,73201.82,50.3,0.85628,0.0002,10.72525]
[1780082495622,24.24,73200.19,50.3,0.85596,0.0002,10.74118]
[1780082496630,24.24,73199.61,50.3,0.85584,0.0002,10.7468]
[1780082497743,24.24,73199.61,50.3,0.85584,0.0002,10.7468]
[1780082497844,24.24,73198.22,50.3,0.85557,0.0002,10.76035]
[1780082498644,24.24,73199.55,50.3,0.85583,0.0002,10.74724]
[1780082499227,24.24,73199.55,50.3,0.85583,0.0002,10.74724]
[1780082500658,24.24,73201.13,50.3,0.85615,0.0002,10.73162]
[1780082501665,24.24,73204.44,50.3,0.8568,0.0002,10.69916]
[1780082503679,24.24,73206.64,50.3,0.85723,0.0002,10.67761]
[1780082505693,24.24,73208.72,50.3,0.85764,0.0002,10.6573]
[1780082506699,24.24,73209.7,50.3,0.85783,0.0002,10.64776]
[1780082509721,24.24,73211.59,50.3,0.8582,0.0002,10.62944]
[1780082510728,24.24,73213.36,50.3,0.85855,0.0002,10.61184]
[1780082512151,24.24,73213.26,50.3,0.85854,0.0002,10.61256]
[1780082512399,24.24,73213.26,50.3,0.85854,0.0002,10.61256]
[1780082512742,24.24,73201.73,50.3,0.85627,0.0002,10.72553]
[1780082513527,24.24,73201.73,50.3,0.85627,0.0002,10.72553]
[1780082513749,24.24,73201.47,50.3,0.85622,0.0002,10.72802]
[1780082514756,24.24,73198.72,50.3,0.85568,0.0002,10.7549]
[1780082519791,24.24,73204.89,50.3,0.85694,0.0002,10.69223]
[1780082520422,24.24,73204.89,50.3,0.85694,0.0002,10.69223]
[1780082520798,24.24,73202.15,50.3,0.85641,0.0002,10.7187]
[1780082521806,24.24,73201.05,50.3,0.85619,0.0002,10.72943]
[1780082522855,24.24,73201.05,50.3,0.85619,0.0002,10.72943]
[1780082522985,24.24,73201.05,50.3,0.85619,0.0002,10.72943]
[1780082523010,24.24,73194.93,50.3,0.85498,0.0002,10.78936]
[1780082523815,24.24,73194.93,50.3,0.85498,0.0002,10.78936]
[1780082523844,24.24,73183.61,50.3,0.85272,0.0002,10.90024]
[1780082524850,24.24,73184.64,50.3,0.85293,0.0002,10.88985]
[1780082528880,24.23,73186.28,50.3,0.85328,0.0002,10.8727]
[1780082529885,24.23,73190.93,50.3,0.85422,0.0002,10.82685]
[1780082530892,24.23,73191.56,50.3,0.85435,0.0002,10.8205]
[1780082534920,24.23,73192.26,50.3,0.8545,0.0002,10.813]
[1780082536273,24.23,73192.03,50.3,0.85446,0.0002,10.81511]
[1780082544990,24.23,73192.94,50.3,0.85466,0.0002,10.80491]
[1780082548962,24.23,73192.71,50.3,0.85462,0.0002,10.80678]
[1780082549934,24.23,73192.85,50.3,0.85466,0.0002,10.80528]
[1780082550029,24.23,73189.33,50.3,0.85396,0.0002,10.83968]
[1780082551036,24.23,73188.63,50.3,0.85387,0.0002,10.84122]
[1780082551398,24.23,73188.63,50.3,0.85387,0.0002,10.84122]
[1780082552044,24.23,73188.8,50.3,0.85391,0.0002,10.83937]
[1780082552433,24.23,73188.8,50.3,0.85391,0.0002,10.83937]
[1780082553050,24.23,73194.39,50.3,0.85503,0.0002,10.78437]
[1780082554057,24.23,73196.76,50.3,0.8555,0.0002,10.76103]
[1780082555064,24.23,73199.15,50.3,0.85598,0.0002,10.73753]
[1780082555395,24.23,73199.15,50.3,0.85598,0.0002,10.73753]
[1780082555611,24.23,73199.15,50.3,0.85598,0.0002,10.73753]
[1780082556071,24.23,73204.18,50.3,0.85697,0.0002,10.6882]
[1780082559092,24.22,73205.07,50.3,0.85718,0.0002,10.67788]
[1780082563120,24.22,73209.83,50.3,0.85816,0.0002,10.62863]
[1780082566141,24.21,73211.25,50.3,0.85848,0.0002,10.61295]
[1780082571176,24.21,73211.76,50.3,0.85863,0.0002,10.60506]
[1780082573190,24.21,73212.62,50.3,0.85882,0.0002,10.59549]
[1780082577218,24.2,73209.81,50.3,0.85832,0.0002,10.62072]
[1780082578225,24.2,73206.67,50.3,0.85771,0.0002,10.65089]
[1780082579232,24.2,73207.83,50.3,0.85796,0.0002,10.63886]
[1780082584267,24.19,73208.14,50.3,0.85808,0.0002,10.63263]
[1780082585274,24.19,73209.79,50.3,0.85842,0.0002,10.61582]
[1780082589302,24.19,73210.94,50.3,0.85869,0.0002,10.6021]
[1780082591449,24.18,73211.18,50.3,0.85875,0.0002,10.59915]
[1780082594337,24.18,73216.93,50.3,0.85991,0.00019,10.54043]
[1780082595344,24.18,73218.32,50.3,0.8602,0.00019,10.52629]
[1780082596351,24.18,73219.11,50.3,0.86036,0.00019,10.51805]
[1780082597358,24.18,73219.97,50.3,0.86053,0.00019,10.50912]
[1780082599567,24.18,73219.87,50.3,0.86052,0.00019,10.50962]
[1780082601386,24.17,73220.68,50.3,0.86071,0.00019,10.50022]
[1780082602393,24.17,73219.94,50.3,0.86058,0.00019,10.50699]
[1780082605487,24.17,73220.53,50.3,0.86071,0.00019,10.50022]
[1780082605846,24.17,73221.57,50.3,0.86093,0.00019,10.48906]
[1780082607208,24.17,73221.57,50.3,0.86093,0.00019,10.48906]
[1780082606421,24.17,73229.71,50.3,0.8625,0.00019,10.40933]
[1780082607428,24.17,73228.49,50.3,0.86227,0.00019,10.4209]
[1780082610438,24.17,73228.63,50.3,0.86232,0.00019,10.41875]
[1780082610852,24.17,73220.0,50.3,0.86066,0.00019,10.5029]
[1780082611864,24.17,73220.0,50.3,0.86066,0.00019,10.5029]
[1780082611867,24.16,73213.63,50.3,0.85949,0.0002,10.55943]
[1780082612612,24.16,73213.63,50.3,0.85949,0.0002,10.55943]
[1780082612713,24.16,73213.56,50.3,0.85947,0.0002,10.56011]
[1780082616233,24.16,73215.41,50.3,0.85985,0.00019,10.54117]
[1780082616241,24.16,73215.41,50.3,0.85985,0.00019,10.54117]
[1780082616255,24.16,73215.41,50.3,0.85985,0.00019,10.54117]
[1780082616499,24.16,73215.19,50.3,0.85981,0.00019,10.54309]
[1780082619521,24.16,73217.2,50.3,0.86024,0.00019,10.52164]
[1780082620528,24.16,73218.21,50.3,0.86044,0.00019,10.51119]
[1780082621535,24.16,73220.46,50.3,0.86089,0.00019,10.4886]
[1780082623549,24.15,73221.19,50.3,0.86105,0.00019,10.48044]
[1780082625563,24.15,73222.65,50.3,0.86135,0.00019,10.46515]
[1780082628584,24.15,73223.29,50.3,0.8615,0.00019,10.45747]
[1780082630598,24.15,73223.93,50.3,0.86164,0.00019,10.45028]
[1780082631605,24.15,73225.08,50.3,0.86188,0.00019,10.43855]
[1780082632612,24.15,73226.46,50.3,0.86215,0.00019,10.42459]
[1780082633619,24.14,73225.76,50.3,0.86202,0.00019,10.43103]
[1780082635633,24.14,73226.6,50.3,0.8622,0.00019,10.42194]
[1780082639661,24.14,73224.25,50.3,0.86178,0.00019,10.44328]
[1780082640668,24.14,73222.21,50.3,0.8614,0.00019,10.46286]
[1780082642682,24.14,73221.39,50.3,0.86126,0.00019,10.46997]
[1780082645703,24.13,73218.29,50.3,0.86068,0.00019,10.49893]
[1780082647717,24.13,73217.57,50.3,0.86056,0.00019,10.50498]
[1780082648724,24.13,73220.27,50.3,0.8611,0.00019,10.47796]
[1780082650738,24.13,73224.47,50.3,0.86193,0.00019,10.43572]
[1780082654766,24.08,73225.16,50.3,0.86252,0.00019,10.40533]
[1780082655773,24.07,73225.82,50.3,0.86279,0.00019,10.39137]
[1780082660808,24.06,73225.86,50.3,0.86287,0.00019,10.38736]
[1780082662822,24.06,73228.3,50.3,0.86336,0.00019,10.36229]
[1780082664836,24.06,73229.05,50.3,0.86352,0.00019,10.35389]
[1780082665843,24.06,73230.03,50.3,0.86372,0.00019,10.34393]
[1780082666850,24.06,73230.61,50.3,0.86384,0.00019,10.33791]
[1780082669677,24.05,73230.47,50.3,0.86382,0.00019,10.33867]
[1780082669686,24.05,73230.47,50.3,0.86382,0.00019,10.33867]
[1780082670015,24.05,73230.47,50.3,0.86382,0.00019,10.33867]
[1780082670140,24.05,73230.47,50.3,0.86382,0.00019,10.33867]
[1780082670154,24.05,73230.47,50.3,0.86382,0.00019,10.33867]
[1780082670254,24.05,73231.45,50.3,0.86401,0.00019,10.32873]
[1780082670878,24.05,73241.55,50.3,0.86595,0.00019,10.22928]
[1780082671885,24.05,73243.82,50.3,0.86643,0.00019,10.20172]
[1780082672414,24.05,73243.82,50.3,0.86643,0.00019,10.20172]
[1780082672892,24.05,73243.7,50.3,0.86641,0.00019,10.20278]
[1780082673899,24.05,73243.57,50.3,0.86639,0.00019,10.20394]
[1780082674906,24.05,73243.34,50.3,0.86635,0.00019,10.20608]
[1780082675913,24.05,73243.9,50.3,0.86646,0.00019,10.20048]
[1780082676920,24.05,73244.01,50.3,0.86648,0.00019,10.1993]
[1780082677927,24.05,73244.58,50.3,0.86659,0.00019,10.19362]
[1780082678935,24.05,73245.44,50.3,0.86675,0.00019,10.18511]
[1780082682963,24.05,73245.0,50.3,0.86668,0.00019,10.18882]
[1780082683619,24.05,73245.0,50.3,0.86668,0.00019,10.18882]
[1780082683734,24.05,73245.0,50.3,0.86668,0.00019,10.18882]
[1780082683970,24.05,73233.84,50.3,0.86457,0.00019,10.29791]
[1780082684977,24.05,73229.88,50.3,0.86381,0.00019,10.33661]
[1780082689005,24.05,73229.13,50.3,0.86369,0.00019,10.34295]
[1780082694040,24.04,73227.3,50.3,0.86336,0.00019,10.35966]
[1780082695047,24.04,73226.27,50.3,0.86317,0.00019,10.36951]
[1780082697061,24.04,73222.92,50.3,0.86253,0.00019,10.40187]
[1780082698068,24.04,73222.07,50.3,0.86238,0.00019,10.40988]
[1780082699075,24.04,73225.57,50.3,0.86306,0.00019,10.37509]
[1780082700082,24.04,73228.78,50.3,0.86368,0.00019,10.34321]
[1780082701089,24.04,73230.9,50.3,0.8641,0.00019,10.3221]
[1780082702096,24.04,73232.88,50.3,0.86448,0.00019,10.3024]
[1780082703717,24.04,73233.2,50.3,0.86454,0.00019,10.29903]
[1780082704110,24.04,73234.92,50.3,0.86488,0.00019,10.28192]
[1780082705117,24.04,73236.34,50.3,0.86515,0.00019,10.26777]
[1780082706124,24.04,73237.7,50.3,0.86541,0.00019,10.25425]
[1780082707131,24.04,73238.24,50.3,0.86552,0.00019,10.2488]
[1780082708138,24.04,73239.88,50.3,0.86584,0.00019,10.23255]
[1780082709145,24.04,73240.59,50.3,0.86597,0.00019,10.22547]
[1780082710152,24.04,73242.1,50.3,0.86626,0.00019,10.21054]
[1780082711159,24.04,73241.09,50.3,0.86607,0.00019,10.22036]
[1780082711332,24.04,73241.09,50.3,0.86607,0.00019,10.22036]
[1780082712166,24.04,73241.3,50.3,0.86612,0.00019,10.21784]
[1780082712698,24.04,73241.3,50.3,0.86612,0.00019,10.21784]
[1780082713173,24.04,73241.72,50.3,0.86621,0.00019,10.21327]
[1780082714180,24.03,73243.69,50.3,0.86659,0.00019,10.1935]
[1780082715187,24.03,73244.32,50.3,0.86672,0.00019,10.18691]
[1780082715554,24.03,73244.32,50.3,0.86672,0.00019,10.18691]
[1780082716194,24.03,73249.5,50.3,0.8677,0.00019,10.13572]
[1780082716546,24.03,73249.5,50.3,0.8677,0.00019,10.13572]
[1780082717201,24.03,73259.56,50.3,0.86959,0.00019,10.03689]
[1780082718208,24.03,73261.28,50.3,0.86992,0.00019,10.01989]
[1780082720222,24.03,73258.6,50.3,0.86944,0.00019,10.04497]
[1780082721229,24.03,73257.3,50.3,0.86921,0.00019,10.05709]
[1780082722236,24.03,73256.48,50.3,0.86906,0.00019,10.06451]
[1780082722766,24.03,73256.48,50.3,0.86906,0.00019,10.06451]
[1780082723109,24.03,73256.48,50.3,0.86906,0.00019,10.06451]
[1780082723243,24.03,73250.62,50.3,0.86798,0.00019,10.12129]
[1780082727274,24.02,73247.13,50.3,0.86734,0.00019,10.1543]
[1780082728281,24.02,73245.04,50.3,0.86695,0.00019,10.17447]
[1780082729288,24.02,73244.64,50.3,0.86689,0.00019,10.17804]
[1780082730295,24.02,73242.81,50.3,0.86655,0.00019,10.19564]
[1780082731302,24.02,73240.86,50.3,0.86624,0.00019,10.20926]
[1780082732283,24.02,73240.86,50.3,0.86624,0.00019,10.20926]
[1780082732309,24.02,73239.75,50.3,0.86603,0.00019,10.21976]
[1780082733316,24.02,73238.29,50.3,0.86576,0.00019,10.23369]
[1780082735330,24.02,73238.65,50.3,0.86585,0.00019,10.22928]
[1780082737344,24.02,73240.14,50.3,0.86615,0.00019,10.21379]
[1780082738351,24.02,73247.09,50.3,0.86747,0.00019,10.14516]
[1780082740012,24.02,73247.09,50.3,0.86747,0.00019,10.14516]
[1780082740018,24.02,73247.09,50.3,0.86747,0.00019,10.14516]
[1780082740058,24.01,73248.49,50.3,0.86775,0.00019,10.13083]
[1780082741372,24.01,73250.28,50.3,0.86809,0.00019,10.11298]
[1780082745400,24.01,73251.21,50.3,0.8683,0.00019,10.10197]
[1780082746880,24.01,73251.21,50.3,0.8683,0.00019,10.10197]
[1780082746981,24.01,73251.21,50.3,0.86833,0.00019,10.10067]
[1780082748421,24.01,73248.94,50.3,0.8679,0.00019,10.12267]
[1780082751822,24.01,73248.8,50.3,0.86789,0.00019,10.1235]
[1780082751853,24.01,73248.8,50.3,0.86789,0.00019,10.1235]
[1780082752038,24.01,73248.8,50.3,0.86789,0.00019,10.1235]
[1780082753287,24.0,73239.7,50.3,0.86618,0.00019,10.21227]
[1780082753456,24.0,73236.1,50.3,0.86549,0.00019,10.24765]
[1780082754463,24.0,73237.81,50.3,0.86582,0.00019,10.23075]
[1780082755470,24.0,73237.37,50.3,0.86574,0.00019,10.23502]
[1780082758491,24.0,73240.01,50.3,0.86624,0.00019,10.20887]
[1780082759498,24.0,73240.47,50.3,0.86633,0.00019,10.20433]
[1780082760508,24.0,73240.12,50.3,0.86626,0.00019,10.20774]
[1780082762522,24.0,73240.49,50.3,0.86634,0.00019,10.20406]
[1780082765542,24.0,73240.76,50.3,0.86639,0.00019,10.20136]
[1780082769611,24.0,73240.88,50.3,0.86641,0.00019,10.20015]
[1780082769631,24.0,73240.88,50.3,0.86641,0.00019,10.20015]
[1780082769659,24.0,73243.23,50.3,0.86686,0.00019,10.17705]
[1780082770581,24.0,73243.51,50.3,0.86691,0.00019,10.17432]
[1780082771588,24.0,73244.09,50.3,0.86702,0.00019,10.16865]
[1780082772595,24.0,73245.11,50.3,0.86721,0.00019,10.15867]
[1780082773602,24.0,73245.04,50.3,0.8672,0.00019,10.15941]
[1780082775073,24.0,73245.04,50.3,0.8672,0.00019,10.15941]
[1780082775095,24.0,73245.04,50.3,0.8672,0.00019,10.15941]
[1780082775175,24.0,73244.98,50.3,0.86719,0.00019,10.15972]
[1780082775616,24.0,73241.44,50.3,0.86652,0.00019,10.19449]
[1780082776623,24.0,73240.17,50.3,0.86629,0.00019,10.2066]
[1780082777807,24.0,73240.17,50.3,0.86629,0.00019,10.2066]
[1780082777823,24.0,73239.58,50.3,0.86618,0.00019,10.21202]
[1780082778639,24.0,73240.47,50.3,0.86636,0.00019,10.20289]
[1780082779645,24.0,73239.4,50.3,0.86616,0.00019,10.21304]
[1780082780653,24.0,73239.76,50.3,0.86624,0.00019,10.20912]
[1780082781660,24.0,73239.49,50.3,0.86619,0.00019,10.2114]
[1780082783674,24.0,73238.8,50.3,0.86608,0.00019,10.21742]
[1780082785688,24.0,73238.23,50.3,0.86598,0.00019,10.22226]
[1780082787702,23.99,73239.05,50.3,0.86615,0.00019,10.21342]
[1780082789716,23.99,73238.7,50.3,0.8661,0.00019,10.21611]
[1780082790723,23.99,73239.0,50.3,0.86617,0.00019,10.21278]
[1780082793744,23.99,73239.8,50.3,0.86639,0.00019,10.19867]
[1780082794751,23.99,73240.32,50.3,0.8665,0.00019,10.1932]
[1780082796183,23.99,73240.32,50.3,0.8665,0.00019,10.1932]
[1780082796228,23.99,73239.85,50.3,0.86642,0.00019,10.19713]
[1780082796765,23.99,73240.34,50.3,0.86651,0.00019,10.19231]
[1780082798779,23.99,73241.82,50.3,0.86681,0.00019,10.17708]
[1780082799790,23.99,73239.94,50.3,0.86646,0.00019,10.19524]
[1780082800797,23.99,73238.05,50.3,0.86611,0.00019,10.21348]
[1780082802279,23.99,73238.05,50.3,0.86611,0.00019,10.21348]
[1780082802360,23.98,73235.67,50.3,0.86567,0.00019,10.23618]
[1780082802811,23.98,73234.73,50.3,0.86549,0.00019,10.24543]
[1780082803818,23.98,73235.33,50.3,0.86561,0.00019,10.23912]
[1780082805832,23.98,73234.89,50.3,0.86554,0.00019,10.24264]
[1780082810866,23.98,73234.82,50.3,0.86557,0.00019,10.24131]
[1780082815902,23.97,73234.89,50.3,0.86562,0.00019,10.23861]
[1780082817916,23.97,73236.05,50.3,0.86585,0.00019,10.2264]
[1780082818515,23.97,73236.05,50.3,0.86585,0.00019,10.2264]
[1780082818923,23.97,73235.35,50.3,0.86573,0.00019,10.2329]
[1780082820565,23.97,73235.57,50.3,0.86578,0.00019,10.23036]
[1780082820938,23.97,73231.8,50.3,0.86506,0.00019,10.2671]
[1780082821944,23.97,73226.78,50.3,0.8641,0.00019,10.31655]
[1780082822471,23.97,73226.78,50.3,0.8641,0.00019,10.31655]
[1780082822951,23.97,73230.84,50.3,0.86488,0.00019,10.27647]
[1780082823958,23.97,73234.29,50.3,0.86554,0.00019,10.24235]
[1780082824554,23.97,73234.29,50.3,0.86554,0.00019,10.24235]
[1780082824965,23.97,73232.3,50.3,0.86517,0.00019,10.26186]
[1780082826096,23.97,73232.3,50.3,0.86517,0.00019,10.26186]
[1780082826182,23.97,73232.28,50.3,0.86516,0.00019,10.26195]
[1780082826981,23.97,73233.09,50.3,0.86532,0.00019,10.2539]
[1780082832017,23.97,73233.87,50.3,0.86548,0.00019,10.2459]
[1780082835207,23.97,73235.87,50.3,0.86586,0.00019,10.22603]
[1780082836045,23.97,73236.54,50.3,0.86599,0.00019,10.2194]
[1780082836887,23.97,73236.54,50.3,0.86599,0.00019,10.2194]
[1780082837052,23.97,73237.78,50.3,0.86622,0.00019,10.20717]
[1780082838059,23.97,73238.83,50.3,0.86642,0.00019,10.19683]
[1780082839067,23.97,73239.29,50.3,0.86651,0.00019,10.19231]
[1780082842088,23.97,73239.57,50.3,0.86656,0.00019,10.18959]
[1780082843095,23.97,73240.27,50.3,0.8667,0.00019,10.18272]
[1780082844102,23.97,73243.18,50.3,0.86725,0.00019,10.15413]
[1780082844688,23.97,73243.18,50.3,0.86725,0.00019,10.15413]
[1780082845109,23.97,73248.25,50.3,0.86821,0.00019,10.10401]
[1780082847110,23.97,73249.17,50.3,0.86839,0.00019,10.09475]
[1780082847123,23.97,73246.03,50.3,0.86781,0.00019,10.12498]
[1780082848130,23.97,73244.14,50.3,0.86746,0.00019,10.14331]
[1780082849137,23.97,73243.81,50.3,0.8674,0.00019,10.14628]
[1780082850144,23.96,73244.06,50.3,0.86745,0.00019,10.14354]
[1780082851151,23.96,73243.82,50.3,0.86747,0.00019,10.14048]
[1780082852158,23.96,73243.45,50.3,0.8674,0.00019,10.14384]
[1780082853166,23.96,73244.03,50.3,0.86752,0.00019,10.13785]
[1780082855180,23.96,73243.82,50.3,0.86749,0.00019,10.13937]
[1780082857194,23.96,73244.05,50.3,0.86754,0.00019,10.13655]
[1780082862244,23.96,73244.11,50.3,0.86757,0.00019,10.13483]
[1780082862306,23.96,73244.22,50.3,0.8676,0.00019,10.13347]
[1780082863236,23.96,73244.13,50.3,0.86759,0.00019,10.13407]
[1780082866256,23.96,73244.23,50.3,0.86762,0.00019,10.13224]
[1780082867264,23.96,73243.77,50.3,0.86754,0.00019,10.13648]
[1780082868271,23.95,73242.28,50.3,0.86726,0.00019,10.15084]
[1780082869278,23.95,73241.96,50.3,0.86721,0.00019,10.15368]
[1780082870285,23.95,73242.44,50.3,0.86731,0.00019,10.14864]
[1780082875320,23.95,73242.38,50.3,0.86732,0.00019,10.1477]
[1780082876327,23.95,73242.09,50.3,0.86728,0.00019,10.15024]
[1780082878340,23.95,73242.63,50.3,0.86739,0.00019,10.14431]
[1780082879347,23.95,73243.97,50.3,0.86765,0.00019,10.13083]
[1780082880355,23.95,73243.14,50.3,0.8675,0.00019,10.13871]
[1780082882369,23.95,73243.82,50.3,0.86764,0.00019,10.13143]
[1780082883376,23.95,73243.38,50.3,0.86756,0.00019,10.13548]
[1780082884383,23.95,73243.64,50.3,0.86761,0.00019,10.13263]
[1780082885390,23.94,73244.46,50.3,0.86777,0.00019,10.12427]
[1780082886397,23.94,73244.09,50.3,0.86771,0.00019,10.12764]
[1780082887404,23.94,73243.5,50.3,0.8676,0.00019,10.13317]
[1780082888411,23.94,73244.28,50.3,0.86776,0.00019,10.1252]
[1780082890425,23.94,73244.1,50.3,0.86773,0.00019,10.12642]
[1780082891432,23.94,73244.49,50.3,0.86781,0.00019,10.12231]
[1780082893446,23.94,73244.8,50.3,0.86788,0.00019,10.11871]
[1780082894453,23.94,73246.75,50.3,0.86825,0.00019,10.09926]
[1780082897259,23.94,73246.6,50.3,0.86823,0.00019,10.10024]
[1780082897474,23.94,73244.04,50.3,0.86776,0.00019,10.12518]
[1780082897575,23.94,73244.04,50.3,0.86776,0.00019,10.12518]
[1780082898483,23.94,73243.68,50.3,0.86769,0.00019,10.12844]
[1780082901504,23.94,73241.33,50.3,0.86726,0.00019,10.15075]
[1780082901520,23.94,73241.33,50.3,0.86726,0.00019,10.15075]
[1780082901691,23.94,73241.33,50.3,0.86726,0.00019,10.15075]
[1780082902511,23.94,73235.78,50.3,0.86621,0.00019,10.20511]
[1780082903518,23.94,73233.43,50.3,0.86577,0.00019,10.2279]
[1780082906385,23.93,73233.5,50.3,0.86579,0.00019,10.2268]
[1780082906441,23.93,73233.24,50.3,0.86576,0.00019,10.22854]
[1780082908309,23.93,73233.27,50.3,0.86577,0.00019,10.22824]
[1780082908388,23.93,73234.93,50.3,0.8661,0.00019,10.21107]
[1780082908553,23.93,73237.01,50.3,0.86649,0.00019,10.19057]
[1780082913259,23.93,73237.62,50.3,0.86669,0.00019,10.17798]
[1780082913590,23.93,73238.33,50.3,0.86683,0.00019,10.17064]
[1780082914597,23.93,73238.82,50.3,0.86693,0.00019,10.16548]
[1780082915604,23.93,73238.46,50.3,0.86687,0.00019,10.1687]
[1780082920639,23.93,73238.9,50.3,0.86697,0.00019,10.16378]
[1780082922653,23.93,73238.52,50.3,0.86689,0.00019,10.16759]
[1780082927688,23.93,73237.91,50.3,0.86677,0.00019,10.17372]
[1780082931716,23.93,73238.41,50.3,0.86687,0.00019,10.16885]
[1780082932906,23.93,73238.41,50.3,0.86687,0.00019,10.16885]
[1780082933000,23.93,73237.4,50.3,0.86668,0.00019,10.17882]
[1780082934737,23.93,73236.46,50.3,0.8665,0.00019,10.18809]
[1780082936751,23.93,73236.92,50.3,0.86658,0.00019,10.18354]
[1780082939772,23.93,73237.61,50.3,0.86672,0.00019,10.17675]
[1780082940779,23.93,73237.02,50.3,0.8666,0.00019,10.18258]
[1780082941786,23.93,73236.5,50.3,0.8665,0.00019,10.18772]
[1780082942793,23.93,73235.32,50.3,0.86628,0.00019,10.19936]
[1780082943800,23.93,73234.49,50.3,0.86612,0.00019,10.20754]
[1780082945224,23.93,73234.49,50.3,0.86612,0.00019,10.20754]
[1780082950850,23.93,73234.56,50.3,0.86613,0.00019,10.20681]
[1780082951857,23.93,73235.01,50.3,0.86622,0.00019,10.20237]
[1780082952864,23.93,73235.43,50.3,0.8663,0.00019,10.19824]
[1780082953871,23.93,73236.42,50.3,0.86649,0.00019,10.1885]
[1780082955885,23.93,73236.81,50.3,0.86656,0.00019,10.18473]
[1780082960920,23.93,73236.79,50.3,0.86655,0.00019,10.18513]
[1780082965955,23.93,73237.63,50.3,0.86671,0.00019,10.1771]
[1780082967969,23.93,73237.99,50.3,0.86678,0.00019,10.17368]
[1780082970990,23.93,73238.6,50.3,0.8669,0.00019,10.16714]
[1780082972612,23.93,73238.48,50.3,0.86694,0.00019,10.16287]
[1780082972661,23.93,73238.48,50.3,0.86694,0.00019,10.16287]
[1780082972749,23.93,73238.48,50.3,0.86694,0.00019,10.16287]
[1780082973005,23.93,73220.66,50.3,0.86353,0.00019,10.33843]
[1780082973759,23.93,73220.66,50.3,0.86353,0.00019,10.33843]
[1780082974012,23.93,73205.45,50.3,0.86056,0.0002,10.48898]
[1780082975019,23.92,73205.18,50.3,0.86051,0.0002,10.49148]
[1780082976026,23.92,73205.34,50.3,0.86055,0.0002,10.48951]
[1780082979047,23.92,73208.1,50.3,0.86111,0.0002,10.46105]
[1780082981061,23.92,73208.97,50.3,0.8613,0.0002,10.45173]
[1780082982068,23.92,73211.17,50.3,0.86173,0.0002,10.42963]
[1780082983075,23.92,73212.03,50.3,0.86191,0.0002,10.4208]
[1780082984082,23.92,73214.85,50.3,0.86246,0.00019,10.39261]
[1780082988110,23.92,73216.08,50.3,0.86272,0.00019,10.37948]
[1780082993145,23.91,73219.87,50.3,0.86348,0.00019,10.3409]
[1780082994508,23.91,73219.87,50.3,0.86348,0.00019,10.3409]
[1780082994602,23.91,73221.28,50.3,0.86376,0.00019,10.32658]
[1780082995159,23.91,73229.84,50.3,0.8654,0.00019,10.24202]
[1780082996166,23.91,73232.77,50.3,0.86597,0.00019,10.21295]
[1780082997536,23.91,73232.77,50.3,0.86597,0.00019,10.21295]
[1780082997529,23.91,73235.59,50.3,0.86651,0.00019,10.18512]
[1780082999396,23.91,73236.49,50.3,0.86668,0.00019,10.17635]
[1780083000194,23.91,73240.59,50.3,0.86745,0.00019,10.13594]
[1780083001201,23.91,73241.44,50.3,0.86761,0.00019,10.12775]
[1780083002208,23.91,73241.92,50.3,0.8677,0.00019,10.12315]
[1780083003467,23.91,73241.92,50.3,0.8677,0.00019,10.12315]
[1780083003613,23.91,73241.92,50.3,0.8677,0.00019,10.12315]
[1780083003470,23.91,73245.89,50.3,0.86845,0.00019,10.0842]
[1780083004222,23.91,73248.86,50.3,0.86901,0.00019,10.0548]
[1780083005230,23.91,73250.63,50.3,0.86935,0.00019,10.03725]
[1780083006236,23.91,73251.86,50.3,0.86958,0.00019,10.02505]
[1780083007243,23.91,73250.58,50.3,0.86934,0.00019,10.03754]
[1780083008250,23.91,73252.22,50.3,0.86965,0.00019,10.02131]
[1780083009257,23.91,73251.26,50.3,0.86947,0.00019,10.03066]
[1780083011271,23.91,73252.11,50.3,0.86964,0.00019,10.02211]
[1780083012278,23.91,73252.93,50.3,0.86979,0.00019,10.01396]
[1780083015299,23.91,73250.7,50.3,0.86938,0.00019,10.03569]
[1780083016115,23.91,73250.7,50.3,0.86938,0.00019,10.03569]
[1780083016306,23.91,73251.01,50.3,0.86944,0.00019,10.03254]
[1780083020953,23.91,73250.9,50.3,0.86942,0.00019,10.03333]
[1780083021341,23.91,73251.07,50.3,0.86946,0.00019,10.03146]
[1780083022348,23.91,73252.09,50.3,0.86965,0.00019,10.02133]
[1780083024362,23.91,73252.97,50.3,0.86982,0.00019,10.01251]
[1780083028390,23.91,73254.61,50.3,0.87014,0.00019,9.99572]
[1780083033425,23.91,73254.34,50.3,0.87018,0.00019,9.99095]
[1780083038460,23.9,73256.24,50.3,0.87058,0.00019,9.97003]
[1780083039467,23.9,73255.18,50.3,0.87039,0.00019,9.98003]
[1780083043496,23.9,73253.75,50.3,0.87016,0.00019,9.99237]
[1780083046517,23.89,73254.51,50.3,0.87032,0.00019,9.98355]
[1780083050545,23.89,73255.22,50.3,0.87049,0.00019,9.97483]
[1780083055580,23.89,73255.68,50.3,0.87061,0.00019,9.96819]
[1780083060615,23.88,73255.75,50.3,0.87067,0.00019,9.96541]
[1780083061448,23.88,73255.75,50.3,0.87067,0.00019,9.96541]
[1780083061586,23.88,73255.75,50.3,0.87067,0.00019,9.96541]
[1780083061659,23.88,73267.31,50.3,0.87282,0.00018,9.85145]
[1780083062645,23.88,73281.63,50.3,0.87545,0.00018,9.71094]
[1780083062841,23.88,73281.63,50.3,0.87545,0.00018,9.71094]
[1780083063425,23.88,73281.63,50.3,0.87545,0.00018,9.71094]
[1780083063647,23.88,73287.28,50.3,0.87647,0.00018,9.65567]
[1780083063927,23.88,73287.28,50.3,0.87647,0.00018,9.65567]
[1780083064654,23.88,73288.92,50.3,0.87678,0.00018,9.63929]
[1780083065661,23.88,73298.53,50.3,0.87851,0.00018,9.54526]
[1780083066669,23.88,73302.69,50.3,0.87925,0.00018,9.50455]
[1780083068683,23.88,73305.85,50.3,0.87982,0.00018,9.47349]
[1780083069690,23.88,73310.54,50.3,0.88065,0.00018,9.42782]
[1780083070697,23.88,73312.27,50.3,0.88096,0.00018,9.41097]
[1780083072115,23.88,73312.27,50.3,0.88096,0.00018,9.41094]
[1780083072216,23.88,73312.8,50.3,0.88105,0.00018,9.40579]
[1780083073581,23.88,73317.88,50.3,0.88194,0.00018,9.35658]
[1780083073836,23.88,73317.88,50.3,0.88194,0.00018,9.35658]
[1780083074733,23.88,73317.88,50.3,0.88194,0.00018,9.35658]
[1780083074685,23.88,73323.0,50.3,0.88283,0.00017,9.30714]
[1780083074791,23.88,73323.0,50.3,0.88283,0.00017,9.30714]
[1780083074886,23.88,73323.0,50.3,0.88283,0.00017,9.30714]
[1780083075664,23.88,73336.6,50.3,0.88519,0.00017,9.17575]
[1780083076166,23.88,73336.6,50.3,0.88519,0.00017,9.17575]
[1780083076668,23.88,73336.6,50.3,0.88519,0.00017,9.17575]
[1780083076518,23.88,73342.63,50.3,0.88622,0.00017,9.11767]
[1780083077249,23.88,73342.63,50.3,0.88622,0.00017,9.11767]
[1780083077489,23.88,73342.63,50.3,0.88622,0.00017,9.11767]
[1780083077754,23.88,73341.78,50.3,0.88608,0.00017,9.12576]
[1780083080155,23.88,73342.15,50.3,0.88614,0.00017,9.12203]
[1780083080190,23.88,73349.34,50.3,0.88736,0.00017,9.053]
[1780083081320,23.88,73349.34,50.3,0.88736,0.00017,9.053]
[1780083081406,23.88,73349.89,50.3,0.88746,0.00017,9.04777]
[1780083081787,23.88,73348.61,50.3,0.88724,0.00017,9.06004]
[1780083083802,23.88,73347.73,50.3,0.88709,0.00017,9.06849]
[1780083084808,23.88,73346.43,50.3,0.88687,0.00017,9.08096]
[1780083086219,23.88,73346.43,50.3,0.88687,0.00017,9.08096]
[1780083086432,23.88,73346.43,50.3,0.88687,0.00017,9.08096]
[1780083086528,23.88,73345.72,50.3,0.88675,0.00017,9.0877]
[1780083086823,23.88,73343.23,50.3,0.88633,0.00017,9.11162]
[1780083087830,23.88,73339.9,50.3,0.88576,0.00017,9.14355]
[1780083089844,23.88,73338.06,50.3,0.88545,0.00017,9.16099]
[1780083091858,23.87,73328.25,50.3,0.88387,0.00017,9.24714]
[1780083093872,23.87,73326.19,50.3,0.88357,0.00017,9.26382]
[1780083099281,23.84,73327.67,50.3,0.88403,0.00017,9.23796]
[1780083099562,23.84,73327.67,50.3,0.88403,0.00017,9.23796]
[1780083099685,23.84,73327.67,50.3,0.88403,0.00017,9.23796]
[1780083099569,23.84,73330.51,50.3,0.8846,0.00017,9.20609]
[1780083100156,23.84,73330.51,50.3,0.8846,0.00017,9.20609]
[1780083100214,23.84,73334.39,50.3,0.88527,0.00017,9.16864]
[1780083100921,23.84,73329.29,50.3,0.8844,0.00017,9.21773]
[1780083103153,23.83,73329.61,50.3,0.88449,0.00017,9.21255]
[1780083103175,23.83,73332.28,50.3,0.88495,0.00017,9.18656]
[1780083105956,23.83,73337.51,50.3,0.88586,0.00017,9.13563]
[1780083106963,23.83,73339.11,50.3,0.88613,0.00017,9.12013]
[1780083107970,23.83,73347.75,50.3,0.8876,0.00017,9.03717]
[1780083108977,23.83,73349.39,50.3,0.88788,0.00017,9.02147]
[1780083110666,23.83,73348.7,50.3,0.88775,0.00017,9.02884]
[1780083110991,23.83,73350.58,50.3,0.88807,0.00017,9.0108]
[1780083111998,23.83,73352.27,50.3,0.88834,0.00017,8.99514]
[1780083113005,23.84,73352.99,50.3,0.88836,0.00017,8.99389]
[1780083114012,23.84,73352.31,50.3,0.88825,0.00017,9.0005]
[1780083115466,23.84,73353.38,50.3,0.88842,0.00017,8.99091]
[1780083116026,23.84,73354.72,50.3,0.88864,0.00017,8.97808]
[1780083117033,23.86,73353.87,50.3,0.8884,0.00017,8.99213]
[1780083118040,23.86,73352.36,50.3,0.88813,0.00017,9.00717]
[1780083119047,23.86,73353.07,50.3,0.88824,0.00017,9.00092]
[1780083120054,23.86,73348.13,50.3,0.8874,0.00017,9.04884]
[1780083121061,23.86,73341.95,50.3,0.88634,0.00017,9.1087]
[1780083124084,23.86,73344.28,50.3,0.8867,0.00017,9.08824]
[1780083125089,23.86,73341.97,50.3,0.88629,0.00017,9.11128]
[1780083127103,23.87,73342.57,50.3,0.88637,0.00017,9.10709]
[1780083128144,23.87,73343.54,50.3,0.88652,0.00017,9.09836]
[1780083129125,23.87,73345.36,50.3,0.88682,0.00017,9.08148]
[1780083134160,23.88,73345.17,50.3,0.88674,0.00017,9.08642]
[1780083135166,23.88,73345.93,50.3,0.88685,0.00017,9.07974]
[1780083137181,23.88,73346.5,50.3,0.88693,0.00017,9.07553]
[1780083140475,23.88,73348.23,50.3,0.88718,0.00017,9.06149]
[1780083141209,23.88,73351.08,50.3,0.88766,0.00017,9.03417]
[1780083142215,23.88,73347.76,50.3,0.8871,0.00017,9.06602]
[1780083143223,23.88,73346.17,50.3,0.88683,0.00017,9.0813]
[1780083147251,23.89,73346.93,50.3,0.88694,0.00017,9.07505]
[1780083148259,23.89,73347.71,50.3,0.88707,0.00017,9.06771]
[1780083150979,23.89,73347.86,50.3,0.88709,0.00017,9.06643]
[1780083151279,23.89,73358.14,50.3,0.88887,0.00017,8.96328]
[1780083152286,23.89,73360.8,50.3,0.88931,0.00017,8.93804]
[1780083153743,23.89,73360.8,50.3,0.88931,0.00017,8.93804]
[1780083153293,23.89,73363.87,50.3,0.88982,0.00017,8.90885]
[1780083154764,23.89,73363.87,50.3,0.88982,0.00017,8.90885]
[1780083154300,23.89,73362.0,50.3,0.88951,0.00017,8.92684]
[1780083155307,23.89,73360.88,50.3,0.88932,0.00017,8.93772]
[1780083160342,23.89,73364.22,50.3,0.88986,0.00017,8.90663]
[1780083162355,23.89,73366.42,50.3,0.89021,0.00017,8.8865]
[1780083165118,23.9,73366.98,50.3,0.89018,0.00017,8.88873]
[1780083165377,23.91,73373.04,50.3,0.89117,0.00016,8.83178]
[1780083166151,23.91,73373.04,50.3,0.89117,0.00016,8.83178]
[1780083166384,23.91,73376.21,50.3,0.89165,0.00016,8.80392]
[1780083168398,23.92,73374.03,50.3,0.89118,0.00016,8.83105]
[1780083169405,23.93,73375.73,50.3,0.8914,0.00016,8.81846]
[1780083173433,23.93,73377.18,50.3,0.89157,0.00016,8.80881]
[1780083173853,23.93,73377.18,50.3,0.89157,0.00016,8.80881]
[1780083174440,23.94,73377.4,50.3,0.8916,0.00016,8.80705]
[1780083175447,23.94,73378.16,50.3,0.89172,0.00016,8.80017]
[1780083177461,23.94,73379.49,50.3,0.89192,0.00016,8.78824]
[1780083179650,23.94,73379.27,50.3,0.89183,0.00016,8.79382]
[1780083179720,23.94,73381.08,50.3,0.89212,0.00016,8.77703]
[1780083180492,23.94,73385.73,50.3,0.89287,0.00016,8.73341]
[1780083181497,23.95,73392.18,50.3,0.89391,0.00016,8.67297]
[1780083182440,23.95,73392.18,50.3,0.89391,0.00016,8.67297]
[1780083182461,23.95,73392.18,50.3,0.89391,0.00016,8.67297]
[1780083182812,23.95,73392.18,50.3,0.89391,0.00016,8.67297]
[1780083182771,23.95,73394.45,50.3,0.89427,0.00016,8.65211]
[1780083183516,23.95,73402.83,50.3,0.8956,0.00016,8.57387]
[1780083184523,23.95,73407.35,50.3,0.89631,0.00016,8.53216]
[1780083185370,23.95,73407.35,50.3,0.89631,0.00016,8.53216]
[1780083185532,23.95,73409.58,50.3,0.89665,0.00016,8.51202]
[1780083186539,23.95,73414.77,50.3,0.89746,0.00016,8.46426]
[1780083187718,23.95,73414.77,50.3,0.89746,0.00016,8.46426]
[1780083187819,23.95,73418.1,50.3,0.89797,0.00016,8.43402]
[1780083188029,23.95,73418.1,50.3,0.89797,0.00016,8.43402]
[1780083188075,23.95,73418.1,50.3,0.89797,0.00016,8.43402]
[1780083188236,23.95,73418.1,50.3,0.89797,0.00016,8.43402]
[1780083188553,23.95,73417.77,50.3,0.8979,0.00016,8.438]
[1780083190567,23.96,73416.2,50.3,0.89763,0.00016,8.45441]
[1780083190915,23.96,73416.2,50.3,0.89763,0.00016,8.45441]
[1780083191161,23.96,73416.2,50.3,0.89763,0.00016,8.45441]
[1780083191987,23.96,73416.72,50.3,0.89769,0.00016,8.45042]
[1780083192581,23.96,73421.86,50.3,0.89849,0.00016,8.40338]
[1780083193589,23.96,73425.94,50.3,0.89911,0.00016,8.36637]
[1780083194764,23.96,73431.98,50.3,0.90003,0.00015,8.31123]
[1780083196609,23.97,73433.35,50.3,0.90021,0.00015,8.30036]
[1780083198631,23.97,73437.5,50.3,0.90081,0.00015,8.26402]
[1780083199619,23.97,73437.5,50.3,0.90081,0.00015,8.26402]
[1780083199681,23.97,73437.5,50.3,0.90081,0.00015,8.26402]
[1780083199700,23.97,73439.2,50.3,0.90106,0.00015,8.2494]
[1780083200005,23.97,73439.2,50.3,0.90106,0.00015,8.2494]
[1780083200647,23.97,73448.57,50.3,0.90247,0.00015,8.16388]
[1780083201654,23.98,73452.13,50.3,0.903,0.00015,8.13163]
[1780083202739,23.98,73453.73,50.3,0.90323,0.00015,8.11801]
[1780083203668,23.98,73451.6,50.3,0.90289,0.00015,8.13866]
[1780083204675,23.98,73450.16,50.3,0.90265,0.00015,8.15317]
[1780083205682,23.98,73448.17,50.3,0.90233,0.00015,8.17272]
[1780083206824,23.99,73449.81,50.3,0.90256,0.00015,8.15886]
[1780083208463,23.99,73450.19,50.3,0.90259,0.00015,8.1566]
[1780083208703,23.99,73452.95,50.3,0.90299,0.00015,8.13248]
[1780083209259,23.99,73452.95,50.3,0.90299,0.00015,8.13248]
[1780083209710,23.99,73454.29,50.3,0.90318,0.00015,8.12123]
[1780083210764,23.99,73455.72,50.3,0.90337,0.00015,8.10917]
[1780083211680,23.99,73455.72,50.3,0.90337,0.00015,8.10917]
[1780083211724,24.0,73456.39,50.3,0.90351,0.00015,8.09916]
[1780083211947,24.0,73456.39,50.3,0.90351,0.00015,8.09916]
[1780083212731,24.0,73463.91,50.3,0.90462,0.00015,8.03146]
[1780083213050,24.0,73463.91,50.3,0.90462,0.00015,8.03146]
[1780083213738,24.02,73465.94,50.3,0.90475,0.00015,8.02323]
[1780083214745,24.03,73465.29,50.3,0.90449,0.00015,8.03955]
[1780083215752,24.05,73465.07,50.3,0.90429,0.00015,8.05165]
[1780083217766,24.07,73465.55,50.3,0.90419,0.00015,8.05812]
[1780083218773,24.09,73465.86,50.3,0.90408,0.00015,8.06502]
[1780083219780,24.09,73465.43,50.3,0.904,0.00015,8.06991]
[1780083220787,24.09,73468.11,50.3,0.90438,0.00015,8.04645]
[1780083221794,24.11,73466.19,50.3,0.90394,0.00015,8.07375]
[1780083222801,24.11,73467.0,50.3,0.90404,0.00015,8.06731]
[1780083223597,24.11,73467.0,50.3,0.90404,0.00015,8.06731]
[1780083223808,24.11,73461.09,50.3,0.90314,0.00015,8.12215]
[1780083224787,24.11,73461.09,50.3,0.90314,0.00015,8.12215]
[1780083224815,24.12,73462.13,50.3,0.90328,0.00015,8.1139]
[1780083225822,24.12,73464.05,50.3,0.90355,0.00015,8.09765]
[1780083227669,24.12,73464.09,50.3,0.90354,0.00015,8.09819]
[1780083227837,24.12,73460.62,50.3,0.903,0.00015,8.13075]
[1780083228844,24.12,73450.77,50.3,0.90149,0.00015,8.22212]
[1780083229369,24.12,73450.77,50.3,0.90149,0.00015,8.22212]
[1780083229787,24.12,73450.77,50.3,0.90149,0.00015,8.22212]
[1780083229851,24.12,73446.41,50.3,0.90081,0.00015,8.26323]
[1780083231921,24.13,73446.51,50.3,0.90081,0.00015,8.26333]
[1780083232824,24.13,73447.76,50.3,0.90097,0.00015,8.2539]
[1780083232876,24.13,73445.72,50.3,0.90066,0.00015,8.27264]
[1780083235897,24.14,73443.91,50.3,0.90033,0.00015,8.29228]
[1780083237880,24.14,73443.92,50.3,0.90032,0.00015,8.29316]
[1780083237912,24.14,73441.36,50.3,0.89991,0.00015,8.31768]
[1780083238919,24.14,73446.27,50.3,0.90065,0.00015,8.27323]
[1780083240933,24.14,73447.77,50.3,0.90085,0.00015,8.26103]
[1780083242428,24.14,73449.62,50.3,0.90112,0.00015,8.24485]
[1780083242947,24.15,73455.56,50.3,0.90201,0.00015,8.19125]
[1780083246765,24.15,73456.74,50.3,0.90215,0.00015,8.18269]
[1780083246855,24.15,73456.96,50.3,0.90215,0.00015,8.18293]
[1780083246975,24.15,73457.47,50.3,0.90222,0.00015,8.17827]
[1780083248106,24.15,73457.47,50.3,0.90222,0.00015,8.17827]
[1780083248208,24.16,73458.16,50.3,0.90231,0.00015,8.1731]
[1780083248989,24.16,73451.93,50.3,0.90135,0.00015,8.23123]
[1780083249996,24.16,73450.05,50.3,0.90105,0.00015,8.2495]
[1780083256045,24.17,73449.11,50.3,0.9008,0.00015,8.26418]
[1780083257051,24.17,73447.24,50.3,0.9005,0.00015,8.28232]
[1780083260382,24.18,73447.16,50.3,0.90046,0.00015,8.28497]
[1780083260638,24.18,73447.16,50.3,0.90046,0.00015,8.28497]
[1780083260677,24.18,73449.37,50.3,0.90076,0.00015,8.26663]
[1780083261744,24.18,73449.37,50.3,0.90076,0.00015,8.26663]
[1780083261811,24.18,73457.18,50.3,0.90193,0.00015,8.19601]
[1780083262752,24.18,73459.35,50.3,0.90225,0.00015,8.17709]
[1780083263443,24.18,73469.96,50.3,0.90383,0.00015,8.08047]
[1780083264099,24.18,73473.37,50.3,0.90432,0.00015,8.05057]
[1780083265266,24.19,73470.94,50.3,0.90395,0.00015,8.07371]
[1780083270142,24.19,73474.05,50.3,0.90433,0.00015,8.05013]
[1780083271326,24.19,73474.05,50.3,0.90433,0.00015,8.05013]
[1780083271484,24.19,73474.05,50.3,0.90433,0.00015,8.05013]
[1780083271875,24.19,73474.05,50.3,0.90433,0.00015,8.05013]
[1780083271523,24.2,73466.53,50.3,0.90325,0.00015,8.1144]
[1780083272156,24.2,73460.99,50.3,0.9024,0.00015,8.16568]
[1780083273163,24.2,73459.31,50.3,0.90214,0.00015,8.18193]
[1780083274437,24.2,73459.31,50.3,0.90214,0.00015,8.18193]
[1780083274538,24.2,73461.84,50.3,0.90249,0.00015,8.16067]
[1780083275179,24.2,73460.31,50.3,0.90226,0.00015,8.17462]
[1780083277121,24.2,73461.53,50.3,0.90243,0.00015,8.1644]
[1780083277193,24.21,73461.47,50.3,0.9024,0.00015,8.16587]
[1780083278546,24.21,73461.47,50.3,0.9024,0.00015,8.16587]
[1780083278581,24.21,73461.64,50.3,0.9024,0.00015,8.16614]
[1780083282446,24.21,73460.84,50.3,0.90225,0.00015,8.17536]
[1780083282506,24.21,73460.62,50.3,0.9022,0.00015,8.17833]
[1780083283492,24.21,73460.62,50.3,0.9022,0.00015,8.17833]
[1780083283577,24.22,73460.66,50.3,0.90217,0.00015,8.17987]
[1780083286256,24.22,73451.06,50.3,0.90069,0.00015,8.26946]
[1780083287263,24.22,73448.95,50.3,0.90035,0.00015,8.28981]
[1780083288721,24.22,73448.95,50.3,0.90035,0.00015,8.28981]
[1780083290820,24.23,73451.57,50.3,0.9007,0.00015,8.26892]
[1780083291292,24.23,73454.34,50.3,0.90112,0.00015,8.24359]
[1780083292430,24.23,73454.34,50.3,0.90112,0.00015,8.24359]
[1780083292531,24.23,73454.98,50.3,0.90121,0.00015,8.23836]
[1780083293306,24.23,73464.37,50.3,0.90261,0.00015,8.15337]
[1780083294823,24.23,73465.07,50.3,0.90269,0.00015,8.14854]
[1780083295320,24.23,73463.84,50.3,0.90251,0.00015,8.15973]
[1780083296327,24.23,73465.05,50.3,0.90268,0.00015,8.14948]
[1780083297334,24.24,73467.08,50.3,0.90297,0.00015,8.1318]
[1780083300355,24.24,73469.16,50.3,0.90324,0.00015,8.11531]
[1780083301464,24.24,73469.16,50.3,0.90324,0.00015,8.11531]
[1780083301535,24.24,73474.0,50.3,0.90395,0.00015,8.07225]
[1780083302239,24.24,73474.0,50.3,0.90395,0.00015,8.07225]
[1780083302401,24.24,73497.25,50.3,0.90733,0.00014,7.86368]
[1780083303594,24.24,73497.25,50.3,0.90733,0.00014,7.86368]
[1780083303651,24.25,73494.53,50.3,0.90685,0.00014,7.89374]
[1780083304391,24.25,73492.2,50.3,0.90651,0.00015,7.91465]
[1780083305399,24.25,73494.73,50.3,0.90687,0.00014,7.89244]
[1780083306116,24.25,73494.73,50.3,0.90687,0.00014,7.89244]
[1780083306406,24.26,73498.85,50.3,0.90746,0.00014,7.85605]
[1780083307034,24.26,73498.85,50.3,0.90746,0.00014,7.85605]
[1780083307413,24.26,73502.35,50.3,0.90795,0.00014,7.82534]
[1780083308420,24.27,73504.73,50.3,0.9082,0.00014,7.81009]
[1780083309862,24.29,73505.82,50.3,0.90816,0.00014,7.81285]
[1780083310919,24.29,73513.1,50.3,0.90918,0.00014,7.74882]
[1780083312467,24.3,73514.78,50.3,0.90931,0.00014,7.74124]
[1780083313461,24.32,73517.16,50.3,0.90953,0.00014,7.72721]
[1780083315475,24.33,73519.06,50.3,0.90967,0.00014,7.71862]
[1780083316826,24.33,73519.06,50.3,0.90967,0.00014,7.71862]
[1780083316869,24.33,73519.06,50.3,0.90967,0.00014,7.71862]
[1780083316955,24.35,73520.72,50.3,0.90977,0.00014,7.71221]
[1780083317489,24.35,73523.29,50.3,0.91014,0.00014,7.68949]
[1780083319179,24.35,73524.35,50.3,0.91027,0.00014,7.6809]
[1780083319503,24.35,73524.62,50.3,0.9103,0.00014,7.67931]
[1780083320510,24.35,73522.58,50.3,0.91,0.00014,7.69815]
[1780083323370,24.35,73522.98,50.3,0.91003,0.00014,7.69622]
[1780083323531,24.35,73522.73,50.3,0.90998,0.00014,7.69922]
[1780083326552,24.36,73524.5,50.3,0.91019,0.00014,7.68597]
[1780083328746,24.36,73524.72,50.3,0.91021,0.00014,7.68484]
[1780083328804,24.36,73524.37,50.3,0.91012,0.00014,7.69064]
[1780083332172,24.39,73523.93,50.3,0.90988,0.00014,7.70429]
[1780083332594,24.39,73524.69,50.3,0.90996,0.00014,7.69889]
[1780083333892,24.39,73524.69,50.3,0.90996,0.00014,7.69889]
[1780083333987,24.4,73528.42,50.3,0.91045,0.00014,7.6681]
[1780083334608,24.4,73530.88,50.3,0.9108,0.00014,7.64646]
[1780083335615,24.4,73535.24,50.3,0.91138,0.00014,7.60985]
[1780083336138,24.4,73535.24,50.3,0.91138,0.00014,7.60985]
[1780083336276,24.4,73535.24,50.3,0.91138,0.00014,7.60985]
[1780083336622,24.4,73539.25,50.3,0.91193,0.00014,7.5747]
[1780083337629,24.43,73541.71,50.3,0.91198,0.00014,7.57178]
[1780083338636,24.45,73538.92,50.3,0.91145,0.00014,7.6058]
[1780083339643,24.45,73537.5,50.3,0.91123,0.00014,7.61915]
[1780083340656,24.45,73535.88,50.3,0.911,0.00014,7.63424]
[1780083341664,24.46,73532.24,50.3,0.91048,0.00014,7.66704]
[1780083342957,24.46,73532.24,50.3,0.91048,0.00014,7.66704]
[1780083342671,24.46,73530.74,50.3,0.91025,0.00014,7.68104]
[1780083343678,24.46,73528.04,50.3,0.90986,0.00014,7.70557]
[1780083347798,24.46,73527.07,50.3,0.90968,0.00014,7.71686]
[1780083347808,24.47,73522.61,50.3,0.90904,0.00014,7.75744]
[1780083348721,24.47,73516.31,50.3,0.90813,0.00014,7.81378]
[1780083349728,24.47,73513.42,50.3,0.90771,0.00014,7.83994]
[1780083354764,24.47,73513.93,50.3,0.90774,0.00014,7.83798]
[1780083355770,24.49,73508.26,50.3,0.90677,0.00014,7.89861]
[1780083356777,24.49,73505.75,50.3,0.9064,0.00014,7.92133]
[1780083357784,24.49,73506.76,50.3,0.90654,0.00014,7.91272]
[1780083358792,24.49,73506.53,50.3,0.9065,0.00014,7.91515]
[1780083359799,24.49,73512.73,50.3,0.90739,0.00014,7.86011]
[1780083361813,24.5,73514.62,50.3,0.90764,0.00014,7.84469]
[1780083362398,24.5,73514.62,50.3,0.90764,0.00014,7.84469]
[1780083362821,24.5,73523.68,50.3,0.90891,0.00014,7.76522]
[1780083363828,24.5,73525.94,50.3,0.90922,0.00014,7.74592]
[1780083366852,24.5,73531.21,50.3,0.90993,0.00014,7.70148]
[1780083367636,24.5,73531.21,50.3,0.90993,0.00014,7.70148]
[1780083367856,24.5,73539.83,50.3,0.91112,0.00014,7.62663]
[1780083368863,24.5,73541.94,50.3,0.91141,0.00014,7.60864]
[1780083369269,24.5,73541.94,50.3,0.91141,0.00014,7.60864]
[1780083369691,24.5,73541.94,50.3,0.91141,0.00014,7.60864]
[1780083369722,24.5,73541.94,50.3,0.91141,0.00014,7.60864]
[1780083369872,24.5,73541.94,50.3,0.91141,0.00014,7.60864]
[1780083369876,24.5,73536.17,50.3,0.9106,0.00014,7.65961]
[1780083370595,24.5,73536.17,50.3,0.9106,0.00014,7.65961]
[1780083370758,24.5,73536.17,50.3,0.9106,0.00014,7.65961]
[1780083370881,24.5,73530.9,50.3,0.90985,0.00014,7.70661]
[1780083371888,24.51,73528.01,50.3,0.90943,0.00014,7.73271]
[1780083372897,24.51,73526.2,50.3,0.90917,0.00014,7.74929]
[1780083373903,24.51,73519.49,50.3,0.90821,0.00014,7.8091]
[1780083374910,24.51,73521.74,50.3,0.90852,0.00014,7.78976]
[1780083376924,24.51,73516.34,50.3,0.90774,0.00014,7.83857]
[1780083379945,24.51,73517.68,50.3,0.90791,0.00014,7.82815]
[1780083383080,24.52,73517.11,50.3,0.9078,0.00014,7.83465]
[1780083383234,24.52,73517.11,50.3,0.9078,0.00014,7.83465]
[1780083383973,24.52,73519.32,50.3,0.90811,0.00014,7.8156]
[1780083388001,24.52,73521.66,50.3,0.90841,0.00014,7.79697]
[1780083389150,24.52,73522.11,50.3,0.90846,0.00014,7.79353]
[1780083390015,24.52,73525.91,50.3,0.90899,0.00014,7.76057]
[1780083391022,24.52,73529.1,50.3,0.90948,0.00014,7.72819]
[1780083392030,24.53,73531.32,50.3,0.90978,0.00014,7.70933]
[1780083393036,24.53,73538.39,50.3,0.91076,0.00014,7.64803]
[1780083393302,24.53,73538.39,50.3,0.91076,0.00014,7.64803]
[1780083393521,24.53,73538.39,50.3,0.91076,0.00014,7.64803]
[1780083394044,24.53,73541.96,50.3,0.91124,0.00014,7.61759]
[1780083395050,24.53,73543.66,50.3,0.91147,0.00014,7.6032]
[1780083396057,24.53,73544.32,50.3,0.91155,0.00014,7.59791]
[1780083397064,24.53,73545.27,50.3,0.91167,0.00014,7.59011]
[1780083400258,24.53,73544.85,50.3,0.91159,0.00014,7.59523]
[1780083401093,24.53,73541.46,50.3,0.91111,0.00014,7.62566]
[1780083403744,24.54,73539.17,50.3,0.91076,0.00014,7.64801]
[1780083404118,24.54,73536.43,50.3,0.91038,0.00014,7.67199]
[1780083406842,24.54,73535.7,50.3,0.91026,0.00014,7.6791]
[1780083407138,24.54,73534.34,50.3,0.91005,0.00014,7.69245]
[1780083408146,24.54,73532.11,50.3,0.90973,0.00014,7.7127]
[1780083409907,24.54,73532.11,50.3,0.90973,0.00014,7.7127]
[1780083409947,24.55,73531.15,50.3,0.90957,0.00014,7.72244]
[1780083410775,24.55,73531.15,50.3,0.90957,0.00014,7.72244]
[1780083410885,24.55,73530.86,50.3,0.90952,0.00014,7.72563]
[1780083412174,24.55,73536.77,50.3,0.91034,0.00014,7.67446]
[1780083413110,24.55,73536.77,50.3,0.91034,0.00014,7.67446]
[1780083413180,24.55,73537.38,50.3,0.91041,0.00014,7.66985]
[1780083414188,24.55,73536.52,50.3,0.91028,0.00014,7.67788]
[1780083415470,24.55,73538.44,50.3,0.91054,0.00014,7.66157]
[1780083416202,24.55,73540.26,50.3,0.91079,0.00014,7.64618]
[1780083417209,24.55,73542.23,50.3,0.91105,0.00014,7.62952]
[1780083421237,24.56,73542.38,50.3,0.91104,0.00014,7.63049]
[1780083422897,24.56,73545.79,50.3,0.91149,0.00014,7.60194]
[1780083423251,24.56,73549.28,50.3,0.91197,0.00014,7.57156]
[1780083427047,24.56,73550.08,50.3,0.91206,0.00014,7.56594]
[1780083426272,24.56,73547.35,50.3,0.91167,0.00014,7.59036]
[1780083427460,24.56,73541.11,50.3,0.9108,0.00014,7.64563]
[1780083428286,24.57,73534.91,50.3,0.90992,0.00014,7.70118]
[1780083429293,24.57,73530.69,50.3,0.90931,0.00014,7.73888]
[1780083433322,24.57,73528.96,50.3,0.90903,0.00014,7.75659]
[1780083434148,24.57,73528.96,50.3,0.90903,0.00014,7.75659]
[1780083434191,24.57,73528.96,50.3,0.90903,0.00014,7.75659]
[1780083434514,24.57,73528.96,50.3,0.90903,0.00014,7.75659]
[1780083434908,24.58,73537.98,50.3,0.91027,0.00014,7.67886]
[1780083435188,24.58,73537.98,50.3,0.91027,0.00014,7.67886]
[1780083435556,24.58,73541.62,50.3,0.91078,0.00014,7.64706]
[1780083438371,24.58,73539.23,50.3,0.9104,0.00014,7.67064]
[1780083439378,24.58,73537.69,50.3,0.91017,0.00014,7.68498]
[1780083440385,24.58,73535.17,50.3,0.90981,0.00014,7.70788]
[1780083443406,24.59,73533.41,50.3,0.90953,0.00014,7.72575]
[1780083446427,24.59,73535.05,50.3,0.90972,0.00014,7.71377]
[1780083449466,24.59,73534.77,50.3,0.90965,0.00014,7.71784]
[1780083449887,24.59,73534.77,50.3,0.90965,0.00014,7.71784]
[1780083449887,24.59,73534.77,50.3,0.90965,0.00014,7.71784]
[1780083449958,24.6,73539.76,50.3,0.91032,0.00014,7.67586]
[1780083450954,24.6,73539.76,50.3,0.91032,0.00014,7.67586]
[1780083451003,24.6,73548.86,50.3,0.91162,0.00014,7.59218]
[1780083451598,24.6,73548.86,50.3,0.91162,0.00014,7.59218]
[1780083451719,24.6,73548.86,50.3,0.91162,0.00014,7.59218]
[1780083452029,24.6,73548.86,50.3,0.91162,0.00014,7.59218]
[1780083452100,24.6,73548.86,50.3,0.91162,0.00014,7.59218]
[1780083452130,24.6,73551.93,50.3,0.91203,0.00014,7.56606]
[1780083452469,24.6,73556.81,50.3,0.9127,0.00014,7.52375]
[1780083453476,24.6,73566.36,50.3,0.91398,0.00013,7.4419]
[1780083454692,24.6,73567.24,50.3,0.91409,0.00013,7.43509]
[1780083459800,24.61,73568.07,50.3,0.91415,0.00013,7.43105]
[1780083460528,24.61,73571.79,50.3,0.91463,0.00013,7.40061]
[1780083463749,24.62,73573.32,50.3,0.91479,0.00013,7.38989]
[1780083465563,24.62,73576.47,50.3,0.91519,0.00013,7.36456]
[1780083467556,24.62,73577.47,50.3,0.91531,0.00013,7.35686]
[1780083468050,24.62,73577.47,50.3,0.91531,0.00013,7.35686]
[1780083468051,24.62,73578.03,50.3,0.91536,0.00013,7.35382]
[1780083470598,24.63,73579.31,50.3,0.9155,0.00013,7.34461]
[1780083471605,24.63,73580.66,50.3,0.91567,0.00013,7.33394]
[1780083472612,24.63,73581.32,50.3,0.91574,0.00013,7.32919]
[1780083474092,24.63,73583.11,50.3,0.91595,0.00013,7.31572]
[1780083474626,24.63,73586.4,50.3,0.91638,0.00013,7.28767]
[1780083475633,24.63,73588.08,50.3,0.91659,0.00013,7.2743]
[1780083479690,24.64,73585.93,50.3,0.91625,0.00013,7.29656]
[1780083481064,24.64,73585.93,50.3,0.91625,0.00013,7.29656]
[1780083481095,24.64,73585.93,50.3,0.91625,0.00013,7.29656]
[1780083481109,24.64,73585.45,50.3,0.91615,0.00013,7.30258]
[1780083482125,24.64,73585.45,50.3,0.91615,0.00013,7.30258]
[1780083482139,24.64,73588.53,50.3,0.91656,0.00013,7.27635]
[1780083482752,24.64,73596.71,50.3,0.91763,0.00013,7.2069]
[1780083483760,24.67,73597.79,50.3,0.91759,0.00013,7.20963]
[1780083484767,24.69,73599.33,50.3,0.91762,0.00013,7.20746]
[1780083486431,24.72,73599.04,50.3,0.91726,0.00013,7.23128]
[1780083486781,24.72,73602.2,50.3,0.91767,0.00013,7.20459]
[1780083487597,24.72,73602.2,50.3,0.91767,0.00013,7.20459]
[1780083487788,24.74,73607.16,50.3,0.91815,0.00013,7.17353]
[1780083488794,24.76,73611.69,50.3,0.91856,0.00013,7.14665]
[1780083490809,24.8,73613.11,50.3,0.9184,0.00013,7.15769]
[1780083491351,24.8,73613.11,50.3,0.9184,0.00013,7.15769]
[1780083491564,24.8,73613.11,50.3,0.9184,0.00013,7.15769]
[1780083491817,24.82,73610.94,50.3,0.91795,0.00013,7.18709]
[1780083493830,24.86,73612.44,50.3,0.91782,0.00013,7.19566]
[1780083494693,24.86,73612.44,50.3,0.91782,0.00013,7.19566]
[1780083494837,24.86,73609.72,50.3,0.91745,0.00013,7.21953]
[1780083495845,24.87,73606.89,50.3,0.91707,0.00013,7.24432]
[1780083496824,24.87,73606.89,50.3,0.91707,0.00013,7.24432]
[1780083497168,24.87,73606.89,50.3,0.91707,0.00013,7.24432]
[1780083497207,24.87,73605.06,50.3,0.91681,0.00013,7.26162]
[1780083498557,24.87,73605.35,50.3,0.91685,0.00013,7.25918]
[1780083499004,24.87,73605.35,50.3,0.91685,0.00013,7.25918]
[1780083499874,24.87,73606.5,50.3,0.91697,0.00013,7.25136]
[1780083503986,24.88,73607.03,50.3,0.91699,0.00013,7.24971]
[1780083504076,24.88,73607.03,50.3,0.91698,0.00013,7.25065]
[1780083504851,24.88,73607.03,50.3,0.91698,0.00013,7.25065]
[1780083504952,24.88,73607.03,50.3,0.91696,0.00013,7.25158]
[1780083507187,24.88,73606.69,50.3,0.91691,0.00013,7.25537]
[1780083507930,24.89,73609.46,50.3,0.91724,0.00013,7.23391]
[1780083508937,24.89,73611.87,50.3,0.91753,0.00013,7.21463]
[1780083512196,24.89,73611.25,50.3,0.91742,0.00013,7.22178]
[1780083512965,24.9,73609.61,50.3,0.91723,0.00013,7.23267]
[1780083514459,24.9,73610.45,50.3,0.91732,0.00013,7.22656]
[1780083514743,24.9,73610.45,50.3,0.91732,0.00013,7.22656]
[1780083514801,24.9,73610.45,50.3,0.91732,0.00013,7.22656]
[1780083514937,24.9,73610.45,50.3,0.91732,0.00013,7.22656]
[1780083514979,24.9,73615.91,50.3,0.91801,0.00013,7.18176]
[1780083515798,24.9,73615.91,50.3,0.91801,0.00013,7.18176]
[1780083515986,24.9,73621.4,50.3,0.9187,0.00013,7.13691]
[1780083516993,24.92,73623.16,50.3,0.91876,0.00013,7.13311]
[1780083522050,24.97,73623.15,50.3,0.91839,0.00013,7.15777]
[1780083522762,24.97,73623.15,50.3,0.91839,0.00013,7.15777]
[1780083522803,24.97,73623.15,50.3,0.91839,0.00013,7.15777]
[1780083523177,24.97,73623.15,50.3,0.91839,0.00013,7.15777]
[1780083523178,24.97,73618.1,50.3,0.91772,0.00013,7.20094]
[1780083523500,24.97,73618.1,50.3,0.91772,0.00013,7.20094]
[1780083524064,24.97,73610.72,50.3,0.91676,0.00013,7.26377]
[1780083524332,24.97,73610.72,50.3,0.91676,0.00013,7.26377]
[1780083524441,24.97,73610.72,50.3,0.91676,0.00013,7.26377]
[1780083524479,24.97,73610.72,50.3,0.91676,0.00013,7.26377]
[1780083525071,24.97,73616.73,50.3,0.91752,0.00013,7.21439]
[1780083525451,24.97,73616.73,50.3,0.91752,0.00013,7.21439]
[1780083526078,24.97,73622.65,50.3,0.91826,0.00013,7.16585]
[1780083528092,24.98,73623.31,50.3,0.91832,0.00013,7.16234]
[1780083533127,24.99,73623.72,50.3,0.91829,0.00013,7.16407]
[1780083536148,24.99,73625.76,50.3,0.9185,0.00013,7.15014]
[1780083537155,24.99,73624.01,50.3,0.91827,0.00013,7.16572]
[1780083539402,25.0,73622.88,50.3,0.91809,0.00013,7.17718]
[1780083539499,25.0,73622.88,50.3,0.91809,0.00013,7.17718]
[1780083539741,25.0,73622.88,50.3,0.91809,0.00013,7.17718]
[1780083543197,25.0,73619.07,50.3,0.91754,0.00013,7.2129]
[1780083543520,25.0,73619.07,50.3,0.91754,0.00013,7.2129]
[1780083543782,25.0,73619.07,50.3,0.91754,0.00013,7.2129]
[1780083543806,25.0,73619.07,50.3,0.91754,0.00013,7.2129]
[1780083544204,25.01,73609.33,50.3,0.91627,0.00013,7.29541]
[1780083544757,25.01,73609.33,50.3,0.91627,0.00013,7.29541]
[1780083545211,25.01,73603.83,50.3,0.91554,0.00013,7.34258]
[1780083546218,25.01,73601.62,50.3,0.91523,0.00013,7.36272]
[1780083547226,25.01,73600.12,50.3,0.91502,0.00013,7.37607]
[1780083548232,25.01,73598.94,50.3,0.91486,0.00013,7.3867]
[1780083549574,25.01,73598.75,50.3,0.91482,0.00013,7.38896]
[1780083550018,25.01,73598.75,50.3,0.91482,0.00013,7.38896]
[1780083550246,25.01,73601.77,50.3,0.91521,0.00013,7.36414]
[1780083552260,25.02,73599.21,50.3,0.91485,0.00013,7.38712]
[1780083557295,25.02,73599.2,50.3,0.9148,0.00013,7.39051]
[1780083561323,25.03,73600.67,50.3,0.91495,0.00013,7.38076]
[1780083564367,25.03,73601.4,50.3,0.91503,0.00013,7.37597]
[1780083564429,25.03,73601.37,50.3,0.91501,0.00013,7.37691]
[1780083566358,25.03,73604.38,50.3,0.91538,0.00013,7.35293]
[1780083568835,25.04,73604.37,50.3,0.91537,0.00013,7.35374]
[1780083568876,25.04,73604.11,50.3,0.91533,0.00013,7.35666]
[1780083570073,25.04,73604.11,50.3,0.91533,0.00013,7.35666]
[1780083570116,25.04,73603.68,50.3,0.91526,0.00013,7.361]
[1780083570386,25.04,73602.26,50.3,0.91506,0.00013,7.37368]
[1780083571393,25.04,73609.33,50.3,0.91602,0.00013,7.3101]
[1780083572400,25.04,73615.26,50.3,0.91678,0.00013,7.26121]
[1780083573721,25.04,73615.26,50.3,0.91678,0.00013,7.26121]
[1780083573729,25.04,73613.74,50.3,0.91657,0.00013,7.2748]
[1780083578442,25.05,73615.42,50.3,0.91672,0.00013,7.26499]
[1780083582689,25.06,73616.32,50.3,0.9168,0.00013,7.26002]
[1780083583240,25.06,73616.32,50.3,0.9168,0.00013,7.26002]
[1780083584484,25.06,73617.6,50.3,0.91692,0.00013,7.25184]
[1780083586758,25.06,73616.79,50.3,0.91681,0.00013,7.25947]
[1780083586970,25.06,73616.79,50.3,0.91681,0.00013,7.25947]
[1780083587066,25.06,73616.97,50.3,0.91682,0.00013,7.25881]
[1780083587505,25.07,73610.08,50.3,0.91591,0.00013,7.31733]
[1780083588512,25.07,73601.69,50.3,0.91481,0.00013,7.38861]
[1780083589519,25.07,73600.83,50.3,0.91468,0.00013,7.3965]
[1780083594554,25.07,73601.65,50.3,0.91474,0.00013,7.39276]
[1780083596830,25.07,73601.73,50.3,0.91474,0.00013,7.39272]
[1780083596931,25.08,73601.32,50.3,0.91468,0.00013,7.39681]
[1780083598582,25.08,73602.87,50.3,0.91486,0.00013,7.38502]
[1780083600821,25.08,73602.72,50.3,0.91483,0.00013,7.38693]
[1780083600923,25.08,73602.57,50.3,0.9148,0.00013,7.38883]
[1780083602581,25.08,73602.59,50.3,0.9148,0.00013,7.3893]
[1780083603142,25.08,73602.59,50.3,0.9148,0.00013,7.3893]
[1780083603217,25.08,73602.59,50.3,0.9148,0.00013,7.3893]
[1780083603242,25.08,73599.59,50.3,0.91439,0.00013,7.41522]
[1780083603502,25.08,73599.59,50.3,0.91439,0.00013,7.41522]
[1780083603831,25.08,73599.59,50.3,0.91439,0.00013,7.41522]
[1780083604015,25.08,73599.59,50.3,0.91439,0.00013,7.41522]
[1780083604120,25.08,73604.2,50.3,0.91499,0.00013,7.37699]
[1780083604632,25.09,73619.69,50.3,0.91699,0.00013,7.24788]
[1780083605729,25.09,73619.69,50.3,0.91699,0.00013,7.24788]
[1780083605817,25.09,73624.22,50.3,0.91756,0.00013,7.211]
[1780083606975,25.09,73624.22,50.3,0.91756,0.00013,7.211]
[1780083607061,25.09,73627.84,50.3,0.918,0.00013,7.18182]
[1780083607653,25.09,73630.99,50.3,0.91839,0.00013,7.15665]
[1780083608660,25.09,73628.73,50.3,0.91809,0.00013,7.17639]
[1780083613696,25.1,73629.34,50.3,0.91809,0.00013,7.17613]
[1780083618731,25.11,73629.67,50.3,0.91806,0.00013,7.17819]
[1780083619866,25.11,73629.67,50.3,0.91806,0.00013,7.17819]
[1780083620746,25.11,73626.28,50.3,0.9176,0.00013,7.20825]
[1780083621752,25.11,73624.69,50.3,0.91738,0.00013,7.22238]
[1780083623556,25.12,73624.8,50.3,0.91738,0.00013,7.22236]
[1780083624022,25.12,73624.8,50.3,0.91738,0.00013,7.22236]
[1780083624031,25.12,73623.39,50.3,0.91719,0.00013,7.23498]
[1780083624775,25.12,73621.71,50.3,0.91696,0.00013,7.24984]
[1780083625782,25.12,73620.32,50.3,0.91677,0.00013,7.26227]
[1780083628803,25.13,73619.53,50.3,0.91663,0.00013,7.27129]
[1780083629749,25.13,73619.53,50.3,0.91663,0.00013,7.27129]
[1780083629810,25.13,73618.67,50.3,0.91651,0.00013,7.27927]
[1780083630817,25.13,73612.13,50.3,0.91565,0.00013,7.33473]
[1780083632831,25.13,73610.46,50.3,0.91546,0.00013,7.34526]
[1780083637931,25.14,73611.19,50.3,0.91551,0.00013,7.34187]
[1780083637963,25.14,73611.71,50.3,0.91557,0.00013,7.3382]
[1780083638873,25.14,73621.35,50.3,0.91681,0.00013,7.25836]
[1780083639880,25.14,73626.66,50.3,0.91747,0.00013,7.215]
[1780083642902,25.14,73628.52,50.3,0.91767,0.00013,7.20222]
[1780083643909,25.15,73627.29,50.3,0.9175,0.00013,7.21334]
[1780083644916,25.15,73628.93,50.3,0.9177,0.00013,7.20062]
[1780083648944,25.15,73626.43,50.3,0.91732,0.00013,7.22498]
[1780083653979,25.16,73624.48,50.3,0.91701,0.00013,7.2455]
[1780083659015,25.17,73624.3,50.3,0.91692,0.00013,7.25114]
[1780083660035,25.17,73629.16,50.3,0.91753,0.00013,7.2116]
[1780083663048,25.18,73630.74,50.3,0.91769,0.00013,7.20118]
[1780083668084,25.18,73630.39,50.3,0.91758,0.00013,7.20855]
[1780083668515,25.18,73630.39,50.3,0.91758,0.00013,7.20855]
[1780083670101,25.19,73631.99,50.3,0.91775,0.00013,7.19707]
[1780083673612,25.19,73631.76,50.3,0.9177,0.00013,7.20077]
[1780083673707,25.19,73631.76,50.3,0.9177,0.00013,7.20077]
[1780083674129,25.19,73628.86,50.3,0.9173,0.00013,7.22659]
[1780083676143,25.2,73630.38,50.3,0.91747,0.00013,7.21569]
[1780083681181,25.21,73628.76,50.3,0.9172,0.00013,7.2334]
[1780083683192,25.21,73628.49,50.3,0.91715,0.00013,7.23648]
[1780083684201,25.21,73625.33,50.3,0.91672,0.00013,7.26436]
[1780083685210,25.21,73623.97,50.3,0.91653,0.00013,7.27648]
[1780083688568,25.22,73622.96,50.3,0.91637,0.00013,7.28719]
[1780083689237,25.22,73619.42,50.3,0.9159,0.00013,7.31743]
[1780083690244,25.22,73615.9,50.3,0.91543,0.00013,7.34754]
[1780083691251,25.22,73612.9,50.3,0.91508,0.00013,7.36848]
[1780083691944,25.22,73612.9,50.3,0.91508,0.00013,7.36848]
[1780083693370,25.22,73612.24,50.3,0.91499,0.00013,7.37465]
[1780083694273,25.22,73616.04,50.3,0.91546,0.00013,7.3441]
[1780083695280,25.22,73617.65,50.3,0.91566,0.00013,7.33127]
[1780083695517,25.22,73617.65,50.3,0.91566,0.00013,7.33127]
[1780083696287,25.23,73615.12,50.3,0.91532,0.00013,7.35304]
[1780083696620,25.23,73615.12,50.3,0.91532,0.00013,7.35304]
[1780083699308,25.23,73611.29,50.3,0.91479,0.00013,7.38699]
[1780083700315,25.23,73608.9,50.3,0.91447,0.00013,7.40762]
[1780083703783,25.23,73608.09,50.3,0.91434,0.00013,7.41609]
[1780083704343,25.23,73601.5,50.3,0.91347,0.00013,7.47198]
[1780083704891,25.23,73601.5,50.3,0.91347,0.00013,7.47198]
[1780083705350,25.24,73600.26,50.3,0.91329,0.00013,7.48295]
[1780083706357,25.24,73601.72,50.3,0.91348,0.00013,7.47112]
[1780083710275,25.24,73601.41,50.3,0.91342,0.00013,7.47506]
[1780083710385,25.24,73601.91,50.3,0.91347,0.00013,7.47176]
[1780083712399,25.24,73599.3,50.3,0.91311,0.00013,7.49462]
[1780083715420,25.24,73597.76,50.3,0.91289,0.00013,7.50884]
[1780083718276,25.25,73598.46,50.3,0.91297,0.00013,7.50375]
[1780083718446,25.25,73599.8,50.3,0.91314,0.00013,7.49286]
[1780083723296,25.25,73599.92,50.3,0.91314,0.00013,7.49313]
[1780083723368,25.25,73600.96,50.3,0.91327,0.00013,7.4848]
[1780083725096,25.25,73600.17,50.3,0.91316,0.00013,7.49188]
[1780083725173,25.25,73600.17,50.3,0.91316,0.00013,7.49188]
[1780083725291,25.25,73600.17,50.3,0.91316,0.00013,7.49188]
[1780083726201,25.25,73600.26,50.3,0.91316,0.00013,7.49155]
[1780083726249,25.25,73591.66,50.3,0.91201,0.00013,7.56453]
[1780083727150,25.25,73591.66,50.3,0.91201,0.00013,7.56453]
[1780083727180,25.25,73584.98,50.3,0.91111,0.00013,7.62141]
[1780083727506,25.25,73584.98,50.3,0.91111,0.00013,7.62141]
[1780083728207,25.25,73584.98,50.3,0.91111,0.00013,7.62141]
[1780083728308,25.25,73594.01,50.3,0.91232,0.00013,7.54522]
[1780083728512,25.25,73595.12,50.3,0.91247,0.00013,7.53562]
[1780083730032,25.25,73595.12,50.3,0.91247,0.00013,7.53562]
[1780083730133,25.25,73598.74,50.3,0.91295,0.00013,7.50488]
[1780083732351,25.25,73601.45,50.3,0.9133,0.00013,7.48291]
[1780083733546,25.25,73599.2,50.3,0.913,0.00013,7.50157]
[1780083738581,25.25,73597.8,50.3,0.91282,0.00013,7.51312]
[1780083739654,25.25,73597.8,50.3,0.91282,0.00013,7.51312]
[1780083739746,25.25,73597.8,50.3,0.91282,0.00013,7.51312]
[1780083739774,25.25,73597.8,50.3,0.91282,0.00013,7.51312]
[1780083740026,25.25,73597.8,50.3,0.91282,0.00013,7.51312]
[1780083740860,25.25,73598.17,50.3,0.91287,0.00013,7.5104]
[1780083740864,25.25,73599.77,50.3,0.91307,0.00013,7.49732]
[1780083741602,25.26,73603.55,50.3,0.91356,0.00013,7.46595]
[1780083742609,25.26,73607.07,50.3,0.91402,0.00013,7.43686]
[1780083745630,25.26,73608.46,50.3,0.9142,0.00013,7.425]
[1780083751672,25.26,73607.8,50.3,0.91417,0.00013,7.42536]
[1780083756707,25.26,73608.46,50.3,0.91423,0.00013,7.42182]
[1780083761742,25.26,73608.65,50.3,0.91426,0.00013,7.41995]
[1780083766777,25.26,73608.69,50.3,0.91427,0.00013,7.41934]
[1780083767784,25.26,73607.34,50.3,0.91408,0.00013,7.43118]
[1780083768791,25.26,73605.49,50.3,0.91383,0.00013,7.44721]
[1780083771927,25.26,73604.37,50.3,0.91367,0.00013,7.45756]
[1780083772019,25.26,73603.53,50.3,0.91355,0.00013,7.46508]
[1780083772819,25.26,73600.35,50.3,0.91312,0.00013,7.49227]
[1780083773826,25.26,73597.42,50.3,0.91273,0.00013,7.51735]
[1780083778863,25.27,73596.01,50.3,0.91251,0.00013,7.53106]
[1780083779870,25.27,73594.81,50.3,0.91235,0.00013,7.54153]
[1780083784905,25.27,73595.6,50.3,0.91243,0.00013,7.53655]
[1780083786920,25.27,73597.23,50.3,0.91263,0.00013,7.52351]
[1780083791955,25.28,73593.77,50.3,0.91214,0.00013,7.55456]
[1780083799004,25.28,73593.54,50.3,0.91208,0.00013,7.55876]
[1780083802614,25.28,73593.75,50.3,0.91209,0.00013,7.55796]
[1780083803034,25.28,73586.96,50.3,0.91119,0.00013,7.61513]
[1780083804041,25.28,73582.34,50.3,0.91056,0.00014,7.65454]
[1780083805048,25.28,73580.42,50.3,0.91031,0.00014,7.67045]
[1780083806055,25.28,73580.76,50.3,0.91036,0.00014,7.66714]
[1780083807063,25.28,73580.29,50.3,0.9103,0.00014,7.67072]
[1780083808070,25.28,73580.05,50.3,0.91028,0.00014,7.67234]
[1780083809076,25.28,73578.24,50.3,0.91004,0.00014,7.68732]
[1780083810475,25.28,73578.24,50.3,0.91004,0.00014,7.68732]
[1780083811090,25.28,73578.08,50.3,0.91008,0.00014,7.68291]
[1780083811574,25.28,73578.08,50.3,0.91008,0.00014,7.68291]
[1780083812097,25.28,73580.98,50.3,0.91048,0.00014,7.65782]
[1780083814111,25.27,73582.14,50.3,0.91065,0.00013,7.64721]
[1780083819146,25.27,73582.19,50.3,0.91068,0.00013,7.64502]
[1780083822167,25.27,73581.91,50.3,0.91066,0.00013,7.64637]
[1780083823174,25.27,73581.69,50.3,0.91064,0.00014,7.6479]
[1780083826195,25.27,73581.73,50.3,0.91066,0.00014,7.64654]
[1780083827202,25.27,73579.27,50.3,0.91033,0.00014,7.6671]
[1780083828209,25.26,73576.77,50.3,0.91,0.00014,7.68801]
[1780083829216,25.26,73576.3,50.3,0.90994,0.00014,7.69162]
[1780083831230,25.26,73578.58,50.3,0.91026,0.00014,7.67142]
[1780083832237,25.26,73582.86,50.3,0.91085,0.00013,7.63469]
[1780083833244,25.26,73581.99,50.3,0.91073,0.00013,7.64177]
[1780083834251,25.26,73582.01,50.3,0.91074,0.00013,7.64129]
[1780083835258,25.26,73581.98,50.3,0.91074,0.00013,7.64123]
[1780083836265,25.26,73583.14,50.3,0.9109,0.00013,7.63108]
[1780083841301,25.26,73582.39,50.3,0.91082,0.00013,7.63604]
[1780083845329,25.26,73581.76,50.3,0.91076,0.00013,7.64022]
[1780083846336,25.25,73581.49,50.3,0.91073,0.00014,7.64221]
[1780083847344,25.25,73581.66,50.3,0.91075,0.00013,7.64047]
[1780083848350,25.25,73581.51,50.3,0.91074,0.00013,7.64144]
[1780083851372,25.25,73582.12,50.3,0.91083,0.00013,7.63537]
[1780083852378,25.25,73581.88,50.3,0.91081,0.00013,7.63711]
[1780083853386,25.25,73581.5,50.3,0.91076,0.00013,7.64005]
[1780083853658,25.25,73581.5,50.3,0.91076,0.00013,7.64005]
[1780083854392,25.25,73576.47,50.3,0.91008,0.00014,7.68254]
[1780083855713,25.25,73576.47,50.3,0.91008,0.00014,7.68254]
[1780083855413,25.25,73571.39,50.3,0.9094,0.00014,7.72556]
[1780083856420,25.25,73565.01,50.3,0.90853,0.00014,7.77976]
[1780083857427,25.25,73559.86,50.3,0.90782,0.00014,7.82378]
[1780083858434,25.25,73561.43,50.3,0.90804,0.00014,7.80981]
[1780083860450,25.25,73564.72,50.3,0.90852,0.00014,7.78049]
[1780083861456,25.24,73566.81,50.3,0.90881,0.00014,7.76205]
[1780083862463,25.24,73568.57,50.3,0.90906,0.00014,7.74649]
[1780083864073,25.24,73568.59,50.3,0.90907,0.00014,7.74584]
[1780083864477,25.24,73569.33,50.3,0.90917,0.00014,7.73934]
[1780083865484,25.24,73570.62,50.3,0.90935,0.00014,7.72815]
[1780083865891,25.24,73570.62,50.3,0.90935,0.00014,7.72815]
[1780083866491,25.24,73569.03,50.3,0.90914,0.00014,7.74157]
[1780083869513,25.24,73567.54,50.3,0.90896,0.00014,7.75293]
[1780083870793,25.24,73567.87,50.3,0.909,0.00014,7.74994]
[1780083870921,25.24,73567.87,50.3,0.909,0.00014,7.74994]
[1780083871129,25.24,73567.87,50.3,0.909,0.00014,7.74994]
[1780083871387,25.24,73567.87,50.3,0.909,0.00014,7.74994]
[1780083871526,25.24,73570.41,50.3,0.9094,0.00014,7.72312]
[1780083872533,25.24,73572.94,50.3,0.90975,0.00014,7.70134]
[1780083874547,25.24,73573.52,50.3,0.90984,0.00014,7.69612]
[1780083875554,25.24,73574.02,50.3,0.90991,0.00014,7.69173]
[1780083877568,25.24,73573.6,50.3,0.90987,0.00014,7.6941]
[1780083878575,25.23,73576.26,50.3,0.91024,0.00014,7.67103]
[1780083879582,25.23,73577.72,50.3,0.91044,0.00014,7.65822]
[1780083880589,25.23,73577.11,50.3,0.91036,0.00014,7.66306]
[1780083881596,25.23,73577.5,50.3,0.91042,0.00014,7.65939]
[1780083882605,25.23,73577.16,50.3,0.91038,0.00014,7.66193]
[1780083883610,25.23,73577.4,50.3,0.91042,0.00014,7.65954]
[1780083883876,25.23,73577.4,50.3,0.91042,0.00014,7.65954]
[1780083883977,25.23,73577.4,50.3,0.91042,0.00014,7.65954]
[1780083884617,25.23,73586.04,50.3,0.91159,0.00013,7.58581]
[1780083885831,25.23,73586.04,50.3,0.91159,0.00013,7.58581]
[1780083885933,25.23,73586.04,50.3,0.91159,0.00013,7.58581]
[1780083886034,25.23,73590.23,50.3,0.91215,0.00013,7.5501]
[1780083891670,25.23,73591.88,50.3,0.91239,0.00013,7.53502]
[1780083896706,25.23,73591.55,50.3,0.91236,0.00013,7.53696]
[1780083899727,25.23,73593.11,50.3,0.91258,0.00013,7.52326]
[1780083901742,25.23,73595.65,50.3,0.91292,0.00013,7.50152]
[1780083902749,25.22,73593.16,50.3,0.91259,0.00013,7.52241]
[1780083905770,25.22,73594.92,50.3,0.91283,0.00013,7.5071]
[1780083907783,25.22,73590.14,50.3,0.9122,0.00013,7.54722]
[1780083912819,25.22,73589.21,50.3,0.91209,0.00013,7.5541]
[1780083915873,25.22,73589.26,50.3,0.9121,0.00013,7.55328]
[1780083915974,25.22,73590.93,50.3,0.91233,0.00013,7.53896]
[1780083916847,25.22,73594.41,50.3,0.91279,0.00013,7.50938]
[1780083917854,25.22,73597.46,50.3,0.9132,0.00013,7.48353]
[1780083918861,25.22,73602.75,50.3,0.9139,0.00013,7.43892]
[1780083919868,25.22,73604.41,50.3,0.91412,0.00013,7.42481]
[1780083921882,25.22,73603.0,50.3,0.91394,0.00013,7.43634]
[1780083926916,25.22,73603.42,50.3,0.91401,0.00013,7.43195]
[1780083928931,25.22,73604.81,50.3,0.9142,0.00013,7.41995]
[1780083933969,25.21,73604.11,50.3,0.91419,0.00013,7.41881]
[1780083939004,25.21,73605.71,50.3,0.91444,0.00013,7.40285]
[1780083944041,25.2,73606.7,50.3,0.9146,0.00013,7.39217]
[1780083947062,25.2,73609.56,50.3,0.915,0.00013,7.36684]
[1780083948069,25.2,73612.09,50.3,0.91533,0.00013,7.34525]
[1780083951801,25.2,73612.09,50.3,0.91535,0.00013,7.34444]
[1780083951881,25.2,73612.09,50.3,0.91535,0.00013,7.34444]
[1780083952097,25.2,73612.28,50.3,0.91537,0.00013,7.34282]
[1780083953104,25.2,73613.1,50.3,0.91548,0.00013,7.33593]
[1780083954111,25.2,73613.39,50.3,0.91552,0.00013,7.33349]
[1780083955119,25.2,73615.32,50.3,0.91577,0.00013,7.31735]
[1780083956126,25.2,73618.67,50.3,0.9162,0.00013,7.28942]
[1780083957133,25.2,73621.29,50.3,0.91654,0.00013,7.26765]
[1780083958139,25.2,73622.84,50.3,0.91673,0.00013,7.25484]
[1780083959989,25.2,73622.63,50.3,0.91671,0.00013,7.25669]
[1780083960363,25.2,73622.63,50.3,0.91671,0.00013,7.25669]
[1780083960434,25.2,73620.01,50.3,0.91637,0.00013,7.27858]
[1780083961016,25.2,73620.01,50.3,0.91637,0.00013,7.27858]
[1780083961268,25.2,73620.01,50.3,0.91637,0.00013,7.27858]
[1780083961555,25.2,73610.9,50.3,0.91518,0.00013,7.35526]
[1780083962168,25.2,73603.66,50.3,0.91422,0.00013,7.41647]
[1780083963530,25.2,73602.14,50.3,0.91402,0.00013,7.42967]
[1780083964128,25.2,73602.14,50.3,0.91402,0.00013,7.42967]
[1780083964185,25.2,73601.41,50.3,0.91392,0.00013,7.43563]
[1780083965199,25.2,73601.41,50.3,0.91392,0.00013,7.43563]
[1780083965300,25.2,73601.73,50.3,0.91397,0.00013,7.43275]
[1780083969220,25.2,73600.38,50.3,0.9138,0.00013,7.44335]
[1780083973885,25.2,73601.23,50.3,0.91393,0.00013,7.43544]
[1780083974255,25.2,73601.2,50.3,0.91392,0.00013,7.4355]
[1780083974744,25.2,73601.2,50.3,0.91392,0.00013,7.4355]
[1780083975262,25.2,73601.59,50.3,0.91398,0.00013,7.43204]
[1780083978283,25.2,73596.48,50.3,0.9133,0.00013,7.47511]
[1780083979290,25.2,73591.25,50.3,0.9126,0.00013,7.51959]
[1780083980658,25.2,73591.25,50.3,0.9126,0.00013,7.51959]
[1780083980296,25.2,73587.49,50.3,0.91211,0.00013,7.55109]
[1780083981304,25.2,73585.36,50.3,0.91182,0.00013,7.56935]
[1780083984325,25.2,73582.83,50.3,0.9115,0.00013,7.58963]
[1780083985332,25.2,73585.5,50.3,0.91186,0.00013,7.56657]
[1780083986663,25.2,73585.5,50.3,0.91186,0.00013,7.56657]
[1780083986339,25.2,73582.15,50.3,0.91142,0.00013,7.59462]
[1780083987346,25.19,73578.04,50.3,0.91087,0.00014,7.62914]
[1780083988353,25.19,73576.21,50.3,0.91063,0.00014,7.64426]
[1780083989360,25.19,73573.52,50.3,0.91027,0.00014,7.6667]
[1780083991850,25.19,73573.33,50.3,0.91031,0.00014,7.66236]
[1780083992381,25.19,73573.78,50.3,0.91038,0.00014,7.658]
[1780083993387,25.19,73574.21,50.3,0.91045,0.00014,7.65382]
[1780083995402,25.19,73575.07,50.3,0.91059,0.00014,7.64479]
[1780083998322,25.18,73575.07,50.3,0.91062,0.00014,7.64312]
[1780083998424,25.18,73575.14,50.3,0.91064,0.00014,7.64169]
[1780084000439,25.18,73573.44,50.3,0.91044,0.00014,7.65453]
[1780084005641,25.17,73572.87,50.3,0.9104,0.00014,7.65676]
[1780084005718,25.17,73571.07,50.3,0.91018,0.00014,7.67078]
[1780084006481,25.17,73566.51,50.3,0.90955,0.00014,7.70977]
[1780084010380,25.17,73565.41,50.3,0.90943,0.00014,7.71749]
[1780084010509,25.17,73564.2,50.3,0.90927,0.00014,7.72728]
[1780084011516,25.17,73562.71,50.3,0.90908,0.00014,7.73946]
[1780084012523,25.16,73560.53,50.3,0.90879,0.00014,7.75755]
[1780084013530,25.16,73558.68,50.3,0.90855,0.00014,7.77245]
[1780084014330,25.16,73558.68,50.3,0.90855,0.00014,7.77245]
[1780084014537,25.16,73559.23,50.3,0.90864,0.00014,7.76671]
[1780084015544,25.16,73565.11,50.3,0.90946,0.00014,7.71561]
[1780084016551,25.16,73569.18,50.3,0.91003,0.00014,7.68012]
[1780084018565,25.16,73569.47,50.3,0.91008,0.00014,7.67652]
[1780084023600,25.15,73569.41,50.3,0.91013,0.00014,7.67336]
[1780084028635,25.14,73570.69,50.3,0.91038,0.00014,7.65803]
[1780084034677,25.13,73571.46,50.3,0.91056,0.00014,7.64631]
[1780084039713,25.12,73571.36,50.3,0.91061,0.00014,7.64291]
[1780084044748,25.12,73571.16,50.3,0.91065,0.00014,7.64038]
[1780084048776,25.11,73572.63,50.3,0.91092,0.00014,7.62362]
[1780084050261,25.11,73572.63,50.3,0.91092,0.00014,7.62362]
[1780084050635,25.11,73572.46,50.3,0.91091,0.00014,7.62425]
[1780084051380,25.11,73578.99,50.3,0.91185,0.00013,7.56287]
[1780084051797,25.1,73582.39,50.3,0.91232,0.00013,7.53322]
[1780084052804,25.1,73586.19,50.3,0.91284,0.00013,7.50029]
[1780084054818,25.1,73591.03,50.3,0.91351,0.00013,7.45805]
[1780084055825,25.1,73593.55,50.3,0.91385,0.00013,7.43619]
[1780084059853,25.1,73591.01,50.3,0.91354,0.00013,7.45557]
[1780084060860,25.09,73584.99,50.3,0.91275,0.00013,7.50602]
[1780084061867,25.09,73582.36,50.3,0.9124,0.00013,7.52808]
[1780084065167,25.09,73583.18,50.3,0.91252,0.00013,7.52052]
[1780084065896,25.09,73575.74,50.3,0.91153,0.00014,7.58324]
[1780084067216,25.09,73571.91,50.3,0.91102,0.00014,7.61554]
[1780084067910,25.09,73573.26,50.3,0.91121,0.00014,7.60359]
[1780084068917,25.09,73570.28,50.3,0.91081,0.00014,7.62863]
[1780084070608,25.09,73570.28,50.3,0.91081,0.00014,7.62863]
[1780084070931,25.09,73566.94,50.3,0.91037,0.00014,7.65628]
[1780084072945,25.09,73564.54,50.3,0.91006,0.00014,7.67583]
[1780084074959,25.08,73563.07,50.3,0.90987,0.00014,7.68736]
[1780084080342,25.08,73563.0,50.3,0.9099,0.00014,7.68579]
[1780084080435,25.08,73562.71,50.3,0.90987,0.00014,7.68773]
[1780084082008,25.08,73559.72,50.3,0.90948,0.00014,7.71197]
[1780084083015,25.08,73558.06,50.3,0.90926,0.00014,7.72567]
[1780084086036,25.07,73559.36,50.3,0.90947,0.00014,7.7127]
[1780084089046,25.07,73559.65,50.3,0.90952,0.00014,7.70906]
[1780084089057,25.07,73559.17,50.3,0.90947,0.00014,7.71262]
[1780084090707,25.07,73559.17,50.3,0.90947,0.00014,7.71262]
[1780084090756,25.07,73559.15,50.3,0.90947,0.00014,7.71222]
[1780084091071,25.07,73551.02,50.3,0.90836,0.00014,7.78168]
[1780084092794,25.07,73551.02,50.3,0.90836,0.00014,7.78168]
[1780084092079,25.07,73540.64,50.3,0.90692,0.00014,7.87083]
[1780084093189,25.07,73540.64,50.3,0.90692,0.00014,7.87083]
[1780084093246,25.04,73548.46,50.3,0.9082,0.00014,7.79166]
[1780084094092,25.04,73556.09,50.3,0.90927,0.00014,7.72479]
[1780084096853,25.04,73556.63,50.3,0.90937,0.00014,7.71827]
[1780084097114,25.04,73562.79,50.3,0.91024,0.00014,7.66439]
[1780084098070,25.04,73562.79,50.3,0.91024,0.00014,7.66439]
[1780084098121,25.04,73562.07,50.3,0.91015,0.00014,7.66972]
[1780084099128,25.03,73560.82,50.3,0.90999,0.00014,7.6796]
[1780084103157,25.03,73559.27,50.3,0.90983,0.00014,7.68942]
[1780084107184,25.02,73557.84,50.3,0.90969,0.00014,7.69818]
[1780084108191,25.02,73553.76,50.3,0.90915,0.00014,7.73242]
[1780084110205,25.02,73555.08,50.3,0.90936,0.00014,7.71914]
[1780084111258,25.02,73555.08,50.3,0.90936,0.00014,7.71914]
[1780084111360,25.01,73556.3,50.3,0.90959,0.00014,7.70278]
[1780084112219,25.01,73558.27,50.3,0.90988,0.00014,7.68491]
[1780084117254,25.01,73559.62,50.3,0.91009,0.00014,7.67154]
[1780084117255,25.0,73559.56,50.3,0.91012,0.00014,7.66947]
[1780084123297,25.0,73559.12,50.3,0.91011,0.00014,7.67017]
[1780084127453,25.0,73559.1,50.3,0.91013,0.00014,7.66884]
[1780084127554,25.0,73558.99,50.3,0.91012,0.00014,7.66929]
[1780084129501,24.99,73559.69,50.3,0.91023,0.00014,7.66277]
[1780084129547,24.99,73559.86,50.3,0.91026,0.00014,7.66083]
[1780084132360,24.99,73558.5,50.3,0.91011,0.00014,7.67003]
[1780084138402,24.98,73559.43,50.3,0.91032,0.00014,7.65704]
[1780084140505,24.98,73559.44,50.3,0.91033,0.00014,7.65614]
[1780084140513,24.98,73559.44,50.3,0.91033,0.00014,7.65614]
[1780084140534,24.98,73559.45,50.3,0.91035,0.00014,7.65524]
[1780084141423,24.98,73564.57,50.3,0.91106,0.00014,7.61045]
[1780084142430,24.97,73566.81,50.3,0.91138,0.00014,7.59049]
[1780084147465,24.97,73566.63,50.3,0.91141,0.00014,7.58843]
[1780084152500,24.96,73566.56,50.3,0.91145,0.00014,7.5854]
[1780084156318,24.96,73566.54,50.3,0.91149,0.00014,7.58337]
[1780084156529,24.96,73562.51,50.3,0.91095,0.00014,7.61721]
[1780084157536,24.95,73560.42,50.3,0.91068,0.00014,7.63439]
[1780084162571,24.95,73560.11,50.3,0.9107,0.00014,7.63303]
[1780084165689,24.94,73560.46,50.3,0.91077,0.00014,7.62844]
[1780084165790,24.94,73560.33,50.3,0.91076,0.00014,7.62877]
[1780084166599,24.94,73561.77,50.3,0.91097,0.00014,7.61561]
[1780084171634,24.93,73562.26,50.3,0.91115,0.00014,7.60274]
[1780084175765,24.93,73561.63,50.3,0.9111,0.00014,7.60594]
[1780084175867,24.93,73561.63,50.3,0.91111,0.00014,7.6052]
[1780084177675,24.93,73559.6,50.3,0.91085,0.00014,7.62118]
[1780084178631,24.93,73559.6,50.3,0.91085,0.00014,7.62118]
[1780084178683,24.92,73559.1,50.3,0.9108,0.00014,7.62472]
[1780084180697,24.92,73561.51,50.3,0.91115,0.00014,7.60247]
[1780084185732,24.92,73562.78,50.3,0.91138,0.00014,7.58792]
[1780084187817,24.91,73562.52,50.3,0.91136,0.00014,7.58944]
[1780084187850,24.91,73566.81,50.3,0.91195,0.00014,7.55192]
[1780084188753,24.91,73570.39,50.3,0.91245,0.00014,7.52056]
[1780084189760,24.91,73573.13,50.3,0.91283,0.00013,7.49648]
[1780084190767,24.91,73573.44,50.3,0.91288,0.00013,7.49324]
[1780084191774,24.91,73573.82,50.3,0.91294,0.00013,7.48943]
[1780084195802,24.9,73573.41,50.3,0.91292,0.00013,7.49073]
[1780084197815,24.9,73573.07,50.3,0.91289,0.00013,7.49253]
[1780084199830,24.9,73574.99,50.3,0.91316,0.00013,7.47501]
[1780084200106,24.9,73574.99,50.3,0.91316,0.00013,7.47501]
[1780084200842,24.9,73572.71,50.3,0.91287,0.00013,7.49393]
[1780084201017,24.9,73572.71,50.3,0.91287,0.00013,7.49393]
[1780084201848,24.9,73576.08,50.3,0.91333,0.00013,7.46461]
[1780084202753,24.9,73576.08,50.3,0.91333,0.00013,7.46461]
[1780084202857,24.9,73581.33,50.3,0.91404,0.00013,7.41931]
[1780084202960,24.9,73581.33,50.3,0.91404,0.00013,7.41931]
[1780084203864,24.9,73573.13,50.3,0.91295,0.00013,7.48872]
[1780084204243,24.9,73573.13,50.3,0.91295,0.00013,7.48872]
[1780084204555,24.9,73573.13,50.3,0.91295,0.00013,7.48872]
[1780084206884,24.89,73570.7,50.3,0.91264,0.00013,7.50793]
[1780084210912,24.89,73566.71,50.3,0.91214,0.00014,7.53979]
[1780084214940,24.88,73568.42,50.3,0.91241,0.00014,7.52264]
[1780084215947,24.88,73566.96,50.3,0.91222,0.00014,7.53454]
[1780084216954,24.88,73565.55,50.3,0.91205,0.00014,7.54575]
[1780084222998,24.88,73566.89,50.3,0.91225,0.00014,7.53285]
[1780084225015,24.88,73568.33,50.3,0.91246,0.00014,7.51946]
[1780084227400,24.88,73568.15,50.3,0.91244,0.00014,7.52076]
[1780084227501,24.88,73569.34,50.3,0.91261,0.00014,7.51031]
[1780084228036,24.88,73570.87,50.3,0.91282,0.00013,7.49698]
[1780084229489,24.88,73570.87,50.3,0.91282,0.00013,7.49698]
[1780084229590,24.87,73571.83,50.3,0.91295,0.00013,7.4882]
[1780084230055,24.87,73569.37,50.3,0.91263,0.00014,7.5087]
[1780084233510,24.87,73569.74,50.3,0.91274,0.00014,7.50006]
[1780084233827,24.87,73568.12,50.3,0.91254,0.00014,7.51278]
[1780084234092,24.87,73563.62,50.3,0.91193,0.00014,7.55138]
[1780084235096,24.87,73559.89,50.3,0.91143,0.00014,7.58285]
[1780084237110,24.87,73557.48,50.3,0.91113,0.00014,7.60156]
[1780084238118,24.87,73555.29,50.3,0.91084,0.00014,7.62007]
[1780084240131,24.86,73553.23,50.3,0.91057,0.00014,7.63705]
[1780084241138,24.86,73547.82,50.3,0.90983,0.00014,7.68341]
[1780084242676,24.85,73541.61,50.3,0.90904,0.00014,7.73238]
[1780084243152,24.84,73536.88,50.3,0.90847,0.00014,7.76793]
[1780084246173,24.82,73535.45,50.3,0.90847,0.00014,7.76768]
[1780084248187,24.81,73535.02,50.3,0.90852,0.00014,7.7648]
[1780084249194,24.81,73535.42,50.3,0.90858,0.00014,7.76071]
[1780084253222,24.8,73535.09,50.3,0.90859,0.00014,7.75983]
[1780084254229,24.78,73535.66,50.3,0.90882,0.00014,7.74556]
[1780084255236,24.77,73534.54,50.3,0.90881,0.00014,7.74628]
[1780084257162,24.75,73534.27,50.3,0.90891,0.00014,7.73962]
[1780084257270,24.75,73534.27,50.3,0.90891,0.00014,7.73962]
[1780084257371,24.73,73534.3,50.3,0.90906,0.00014,7.73049]
[1780084258608,24.73,73534.3,50.3,0.90906,0.00014,7.73049]
[1780084258719,24.73,73534.3,50.3,0.90906,0.00014,7.73049]
[1780084259635,24.73,73534.05,50.3,0.90904,0.00014,7.73179]
[1780084259661,24.73,73534.05,50.3,0.90904,0.00014,7.73179]
[1780084259856,24.73,73534.05,50.3,0.90904,0.00014,7.73179]
[1780084259957,24.73,73533.09,50.3,0.90892,0.00014,7.73929]
[1780084260309,24.73,73537.72,50.3,0.90958,0.00014,7.69801]
[1780084261302,24.73,73547.29,50.3,0.91092,0.00014,7.614]
[1780084262285,24.73,73550.84,50.3,0.91142,0.00014,7.58254]
[1780084264299,24.72,73549.2,50.3,0.91121,0.00014,7.59541]
[1780084265306,24.72,73547.89,50.3,0.91104,0.00014,7.60609]
[1780084266170,24.72,73547.89,50.3,0.91104,0.00014,7.60609]
[1780084266243,24.72,73547.89,50.3,0.91104,0.00014,7.60609]
[1780084267320,24.72,73544.58,50.3,0.91061,0.00014,7.63342]
[1780084268327,24.72,73542.64,50.3,0.91035,0.00014,7.64954]
[1780084269334,24.72,73542.77,50.3,0.91038,0.00014,7.64765]
[1780084270341,24.72,73542.92,50.3,0.91042,0.00014,7.64559]
[1780084271348,24.72,73544.06,50.3,0.91059,0.00014,7.63493]
[1780084272355,24.71,73542.93,50.3,0.91044,0.00014,7.64401]
[1780084273364,24.71,73543.2,50.3,0.91049,0.00014,7.64091]
[1780084274369,24.71,73543.07,50.3,0.91048,0.00014,7.64129]
[1780084275376,24.71,73543.24,50.3,0.91051,0.00014,7.63942]
[1780084276383,24.71,73545.92,50.3,0.91089,0.00014,7.61576]
[1780084277390,24.71,73547.91,50.3,0.91117,0.00014,7.59815]
[1780084282425,24.7,73548.06,50.3,0.91124,0.00014,7.59377]
[1780084284439,24.7,73546.75,50.3,0.91108,0.00014,7.60378]
[1780084289476,24.7,73548.02,50.3,0.91131,0.00014,7.58937]
[1780084294511,24.69,73548.8,50.3,0.91149,0.00014,7.57584]
[1780084295518,24.69,73547.31,50.3,0.91129,0.00014,7.58847]
[1780084300553,24.69,73547.07,50.3,0.91128,0.00014,7.58903]
[1780084304581,24.69,73545.73,50.3,0.91112,0.00014,7.59942]
[1780084307602,24.68,73547.75,50.3,0.91141,0.00014,7.58093]
[1780084312637,24.68,73547.26,50.3,0.91137,0.00014,7.58373]
[1780084317104,24.68,73547.25,50.3,0.9114,0.00014,7.58157]
[1780084317204,24.68,73547.25,50.3,0.9114,0.00014,7.58157]
[1780084317674,24.68,73539.75,50.3,0.91037,0.00014,7.64611]
[1780084318681,24.68,73534.73,50.3,0.90969,0.00014,7.68913]
[1780084319689,24.67,73529.48,50.3,0.90896,0.00014,7.73457]
[1780084320695,24.67,73527.19,50.3,0.90864,0.00014,7.7541]
[1780084322710,24.67,73524.69,50.3,0.90831,0.00014,7.77455]
[1780084326372,24.67,73524.73,50.3,0.90836,0.00014,7.77141]
[1780084326454,24.67,73524.73,50.3,0.90836,0.00014,7.77141]
[1780084326737,24.66,73522.12,50.3,0.908,0.00014,7.79375]
[1780084327744,24.66,73520.76,50.3,0.90782,0.00014,7.80509]
[1780084328750,24.66,73517.84,50.3,0.90742,0.00014,7.83015]
[1780084333941,24.66,73517.69,50.3,0.90744,0.00014,7.82884]
[1780084334042,24.66,73517.78,50.3,0.90746,0.00014,7.82739]
[1780084334793,24.66,73519.5,50.3,0.90772,0.00014,7.81161]
[1780084337814,24.65,73525.19,50.3,0.90855,0.00014,7.75977]
[1780084338670,24.65,73525.19,50.3,0.90855,0.00014,7.75977]
[1780084338825,24.65,73524.43,50.3,0.90845,0.00014,7.7659]
[1780084339832,24.65,73513.9,50.3,0.90696,0.00014,7.858]
[1780084340840,24.65,73512.24,50.3,0.90674,0.00014,7.87196]
[1780084344951,24.64,73511.74,50.3,0.9067,0.00014,7.87425]
[1780084345053,24.64,73514.2,50.3,0.90706,0.00014,7.85183]
[1780084345875,24.64,73520.97,50.3,0.90804,0.00014,7.79153]
[1780084346882,24.64,73523.44,50.3,0.9084,0.00014,7.76924]
[1780084351405,24.64,73522.23,50.3,0.90826,0.00014,7.77765]
[1780084351918,24.64,73521.68,50.3,0.90825,0.00014,7.77665]
[1780084354951,24.63,73514.4,50.3,0.90726,0.00014,7.838]
[1780084355958,24.63,73512.75,50.3,0.90703,0.00014,7.85199]
[1780084358979,24.63,73508.53,50.3,0.90646,0.00014,7.88732]
[1780084359986,24.62,73510.96,50.3,0.90681,0.00014,7.86517]
[1780084360555,24.62,73510.96,50.3,0.90681,0.00014,7.86517]
[1780084360993,24.62,73514.1,50.3,0.90728,0.00014,7.83673]
[1780084362098,24.62,73514.1,50.3,0.90728,0.00014,7.83673]
[1780084362000,24.62,73518.16,50.3,0.90787,0.00014,7.79991]
[1780084362555,24.62,73518.16,50.3,0.90787,0.00014,7.79991]
[1780084363152,24.62,73517.82,50.3,0.90784,0.00014,7.80191]
[1780084364015,24.62,73516.1,50.3,0.90761,0.00014,7.81612]
[1780084365877,24.62,73515.45,50.3,0.90753,0.00014,7.82091]
[1780084366029,24.62,73515.98,50.3,0.90762,0.00014,7.81563]
[1780084367073,24.62,73515.98,50.3,0.90762,0.00014,7.81563]
[1780084367036,24.61,73522.77,50.3,0.90859,0.00014,7.75526]
[1780084368043,24.61,73529.88,50.3,0.9096,0.00014,7.69231]
[1780084369050,24.61,73532.43,50.3,0.90997,0.00014,7.66948]
[1780084369827,24.61,73532.43,50.3,0.90997,0.00014,7.66948]
[1780084370057,24.61,73532.68,50.3,0.91001,0.00014,7.66688]
[1780084371064,24.61,73529.83,50.3,0.90961,0.00014,7.69143]
[1780084372071,24.61,73526.99,50.3,0.90922,0.00014,7.71593]
[1780084374085,24.61,73524.68,50.3,0.90891,0.00014,7.73533]
[1780084376100,24.61,73527.07,50.3,0.90926,0.00014,7.71342]
[1780084378113,24.61,73525.05,50.3,0.90899,0.00014,7.73023]
[1780084380779,24.6,73524.82,50.3,0.90897,0.00014,7.73134]
[1780084381134,24.6,73522.92,50.3,0.90871,0.00014,7.74756]
[1780084382141,24.6,73520.13,50.3,0.90832,0.00014,7.77163]
[1780084383856,24.6,73520.13,50.3,0.90832,0.00014,7.77163]
[1780084383953,24.6,73519.87,50.3,0.90832,0.00014,7.77221]
[1780084384250,24.6,73521.43,50.3,0.90855,0.00014,7.75761]
[1780084385162,24.6,73523.22,50.3,0.90882,0.00014,7.74103]
[1780084388183,24.59,73521.16,50.3,0.90856,0.00014,7.75666]
[1780084390512,24.59,73521.93,50.3,0.90869,0.00014,7.74904]
[1780084390640,24.59,73521.93,50.3,0.90869,0.00014,7.74904]
[1780084390728,24.59,73524.25,50.3,0.90903,0.00014,7.72782]
[1780084391210,24.59,73526.85,50.3,0.90941,0.00014,7.7042]
[1780084392217,24.59,73530.48,50.3,0.90993,0.00014,7.67163]
[1780084397252,24.58,73531.8,50.3,0.91016,0.00014,7.65727]
[1780084398259,24.58,73533.33,50.3,0.91038,0.00014,7.64355]
[1780084401597,24.58,73532.91,50.3,0.91033,0.00014,7.64623]
[1780084401768,24.58,73532.97,50.3,0.91035,0.00014,7.64503]
[1780084402287,24.58,73536.68,50.3,0.91088,0.00014,7.61195]
[1780084403294,24.57,73545.86,50.3,0.91216,0.00014,7.5314]
[1780084404422,24.57,73545.86,50.3,0.91216,0.00014,7.5314]
[1780084405117,24.57,73545.86,50.3,0.91216,0.00014,7.5314]
[1780084405121,24.57,73545.86,50.3,0.91216,0.00014,7.5314]
[1780084404619,24.57,73551.37,50.3,0.91292,0.00014,7.48311]
[1780084405308,24.57,73551.32,50.3,0.91292,0.00014,7.48311]
[1780084406343,24.57,73552.82,50.3,0.91313,0.00014,7.4697]
[1780084407322,24.57,73554.88,50.3,0.91342,0.00014,7.45147]
[1780084409336,24.57,73556.79,50.3,0.91369,0.00014,7.43423]
[1780084411350,24.57,73558.35,50.3,0.91396,0.00014,7.41521]
[1780084416385,24.57,73559.19,50.3,0.9141,0.00014,7.4064]
[1780084420324,24.56,73559.23,50.3,0.91412,0.00014,7.40516]
[1780084420541,24.56,73557.69,50.3,0.91391,0.00014,7.41845]
[1780084421421,24.56,73552.45,50.3,0.91321,0.00014,7.46312]
[1780084422428,24.56,73549.68,50.3,0.91283,0.00014,7.48711]
[1780084425252,24.56,73548.83,50.3,0.91273,0.00014,7.49327]
[1780084425449,24.56,73543.66,50.3,0.91203,0.00014,7.53774]
[1780084426458,24.56,73540.81,50.3,0.91164,0.00014,7.56205]
[1780084427463,24.56,73539.58,50.3,0.91148,0.00014,7.57224]
[1780084430484,24.56,73539.9,50.3,0.91155,0.00014,7.56785]
[1780084432498,24.55,73540.38,50.3,0.91163,0.00014,7.56263]
[1780084433505,24.55,73539.64,50.3,0.91154,0.00014,7.56856]
[1780084435519,24.55,73540.66,50.3,0.9117,0.00014,7.55864]
[1780084436526,24.55,73541.15,50.3,0.91177,0.00014,7.55387]
[1780084437533,24.55,73542.89,50.3,0.91202,0.00014,7.53823]
[1780084438540,24.55,73542.26,50.3,0.91194,0.00014,7.54324]
[1780084439839,24.55,73542.26,50.3,0.91194,0.00014,7.54324]
[1780084439913,24.55,73540.65,50.3,0.91172,0.00014,7.55678]
[1780084440554,24.55,73534.66,50.3,0.9109,0.00014,7.60854]
[1780084441561,24.55,73526.9,50.3,0.90983,0.00014,7.6759]
[1780084442568,24.53,73525.5,50.3,0.90974,0.00014,7.68148]
[1780084445137,24.53,73525.7,50.3,0.90977,0.00014,7.67905]
[1780084445589,24.53,73521.43,50.3,0.90919,0.00014,7.71522]
[1780084446596,24.52,73518.05,50.3,0.90883,0.00014,7.73778]
[1780084447913,24.52,73518.05,50.3,0.90883,0.00014,7.73778]
[1780084450163,24.51,73516.68,50.3,0.90866,0.00014,7.74833]
[1780084450215,24.51,73516.71,50.3,0.90868,0.00014,7.74729]
[1780084450624,24.51,73520.89,50.3,0.90928,0.00014,7.7097]
[1780084452638,24.51,73522.75,50.3,0.90957,0.00014,7.69192]
[1780084454854,24.51,73522.79,50.3,0.90958,0.00014,7.69088]
[1780084454871,24.5,73523.04,50.3,0.90973,0.00014,7.68191]
[1780084455659,24.48,73519.63,50.3,0.90935,0.00014,7.7053]
[1780084456498,24.48,73519.63,50.3,0.90935,0.00014,7.7053]
[1780084456665,24.48,73517.13,50.3,0.90901,0.00014,7.72663]
[1780084457673,24.48,73521.85,50.3,0.90969,0.00014,7.68431]
[1780084458680,24.48,73525.26,50.3,0.91018,0.00014,7.65366]
[1780084459274,24.48,73525.26,50.3,0.91018,0.00014,7.65366]
[1780084459687,24.47,73522.83,50.3,0.90993,0.00014,7.66884]
[1780084460694,24.47,73520.57,50.3,0.90962,0.00014,7.68809]
[1780084461701,24.47,73518.95,50.3,0.90941,0.00014,7.70168]
[1780084466736,24.46,73519.65,50.3,0.90956,0.00014,7.69207]
[1780084470764,24.45,73511.86,50.3,0.9085,0.00014,7.75813]
[1780084471771,24.45,73506.93,50.3,0.90785,0.00014,7.79643]
[1780084473220,24.45,73506.93,50.3,0.90785,0.00014,7.79643]
[1780084472778,24.45,73502.26,50.3,0.90719,0.00014,7.83703]
[1780084473785,24.45,73502.65,50.3,0.90726,0.00014,7.83266]
[1780084474792,24.45,73502.06,50.3,0.90719,0.00014,7.837]
[1780084476806,24.45,73502.3,50.3,0.90726,0.00014,7.83306]
[1780084478823,24.44,73502.6,50.3,0.90733,0.00014,7.82859]
[1780084480834,24.44,73498.63,50.3,0.90678,0.00014,7.8621]
[1780084482848,24.44,73501.3,50.3,0.9072,0.00014,7.83645]
[1780084483855,24.43,73500.92,50.3,0.90716,0.00014,7.83892]
[1780084485869,24.43,73499.94,50.3,0.90705,0.00014,7.84581]
[1780084486876,24.43,73499.65,50.3,0.90702,0.00014,7.84746]
[1780084487883,24.43,73497.04,50.3,0.90666,0.00014,7.86978]
[1780084490162,24.43,73496.86,50.3,0.90665,0.00014,7.87042]
[1780084490224,24.42,73496.81,50.3,0.90666,0.00014,7.86991]
[1780084490467,24.42,73496.81,50.3,0.90666,0.00014,7.86991]
[1780084490823,24.42,73496.81,50.3,0.90666,0.00014,7.86991]
[1780084490904,24.42,73497.84,50.3,0.90682,0.00014,7.85977]
[1780084491911,24.42,73498.89,50.3,0.90699,0.00014,7.84948]
[1780084494932,24.42,73499.99,50.3,0.90719,0.00014,7.83691]
[1780084495939,24.41,73500.54,50.3,0.90728,0.00014,7.83111]
[1780084496946,24.41,73499.35,50.3,0.90713,0.00014,7.8408]
[1780084497954,24.41,73497.57,50.3,0.90688,0.00014,7.85574]
[1780084498446,24.41,73497.57,50.3,0.90688,0.00014,7.85574]
[1780084498961,24.41,73494.55,50.3,0.90646,0.00015,7.88174]
[1780084500105,24.41,73494.55,50.3,0.90646,0.00015,7.88174]
[1780084500222,24.41,73494.55,50.3,0.90646,0.00015,7.88174]
[1780084500716,24.39,73493.44,50.3,0.90646,0.00015,7.88199]
[1780084501115,24.39,73493.44,50.3,0.90646,0.00015,7.88199]
[1780084501239,24.39,73493.44,50.3,0.90646,0.00015,7.88199]
[1780084501211,24.37,73491.9,50.3,0.90639,0.00015,7.88615]
[1780084502190,24.37,73491.9,50.3,0.90639,0.00015,7.88615]
[1780084502234,24.37,73491.9,50.3,0.90639,0.00015,7.88615]
[1780084502242,24.36,73490.73,50.3,0.90637,0.00015,7.88698]
[1780084502989,24.36,73497.95,50.3,0.90743,0.00014,7.82153]
[1780084503996,24.35,73503.79,50.3,0.90829,0.00014,7.76868]
[1780084505008,24.35,73503.28,50.3,0.90823,0.00014,7.77242]
[1780084507017,24.35,73505.71,50.3,0.9086,0.00014,7.74923]
[1780084508025,24.35,73506.35,50.3,0.9087,0.00014,7.74279]
[1780084509032,24.35,73507.93,50.3,0.90894,0.00014,7.72801]
[1780084514067,24.34,73508.98,50.3,0.90915,0.00014,7.71508]
[1780084517088,24.34,73506.28,50.3,0.9088,0.00014,7.73689]
[1780084518098,24.32,73508.01,50.3,0.90916,0.00014,7.71402]
[1780084518354,24.32,73508.01,50.3,0.90916,0.00014,7.71402]
[1780084519104,24.32,73513.46,50.3,0.90995,0.00014,7.66501]
[1780084519571,24.32,73513.46,50.3,0.90995,0.00014,7.66501]
[1780084520111,24.32,73521.57,50.3,0.9111,0.00014,7.59274]
[1780084521118,24.32,73523.69,50.3,0.91141,0.00014,7.57354]
[1780084522920,24.32,73523.36,50.3,0.91137,0.00014,7.57594]
[1780084523132,24.32,73520.74,50.3,0.91101,0.00014,7.59851]
[1780084524139,24.32,73518.56,50.3,0.91071,0.00014,7.6172]
[1780084526154,24.32,73516.88,50.3,0.91049,0.00014,7.63089]
[1780084527162,24.31,73515.14,50.3,0.91026,0.00014,7.64568]
[1780084529861,24.31,73515.93,50.3,0.91039,0.00014,7.63748]
[1780084530181,24.31,73517.6,50.3,0.91063,0.00014,7.62213]
[1780084530306,24.31,73517.6,50.3,0.91063,0.00014,7.62213]
[1780084531188,24.31,73518.6,50.3,0.91083,0.00014,7.6078]
[1780084537230,24.3,73517.56,50.3,0.91074,0.00014,7.61364]
[1780084540251,24.3,73512.74,50.3,0.91008,0.00014,7.65461]
[1780084541258,24.3,73510.85,50.3,0.90982,0.00014,7.6708]
[1780084542265,24.3,73512.81,50.3,0.91011,0.00014,7.65282]
[1780084546167,24.3,73511.91,50.3,0.91001,0.00014,7.65893]
[1780084546293,24.29,73507.75,50.3,0.90943,0.00014,7.69522]
[1780084547301,24.29,73504.18,50.3,0.90893,0.00014,7.72632]
[1780084548307,24.29,73502.7,50.3,0.90873,0.00014,7.73882]
[1780084549314,24.29,73502.48,50.3,0.90871,0.00014,7.74008]
[1780084550321,24.29,73501.94,50.3,0.90865,0.00014,7.74416]
[1780084551328,24.29,73501.4,50.3,0.90858,0.00014,7.74824]
[1780084553342,24.29,73502.29,50.3,0.90873,0.00014,7.73885]
[1780084554349,24.28,73501.6,50.3,0.90866,0.00014,7.74354]
[1780084555356,24.28,73501.31,50.3,0.90861,0.00014,7.74612]
[1780084556363,24.28,73500.39,50.3,0.9085,0.00014,7.75285]
[1780084557370,24.28,73500.03,50.3,0.90847,0.00014,7.75531]
[1780084558377,24.28,73500.56,50.3,0.90855,0.00014,7.74984]
[1780084560210,24.28,73500.56,50.3,0.90855,0.00014,7.74984]
[1780084560256,24.28,73500.4,50.3,0.90854,0.00014,7.75052]
[1780084560396,24.28,73495.85,50.3,0.90789,0.00014,7.79111]
[1780084561402,24.27,73492.48,50.3,0.90742,0.00014,7.81968]
[1780084563055,24.26,73485.39,50.3,0.90653,0.00015,7.87481]
[1780084564424,24.23,73483.43,50.3,0.90654,0.00015,7.8741]
[1780084567098,24.21,73483.39,50.3,0.90668,0.00015,7.86538]
[1780084567190,24.19,73483.03,50.3,0.90677,0.00015,7.85972]
[1780084572480,24.13,73481.87,50.3,0.90716,0.00015,7.83512]
[1780084573487,24.13,73480.27,50.3,0.90694,0.00015,7.84872]
[1780084575160,24.13,73480.27,50.3,0.90694,0.00015,7.84872]
[1780084575501,24.13,73474.09,50.3,0.90604,0.00015,7.90377]
[1780084576662,24.13,73472.4,50.3,0.9058,0.00015,7.9185]
[1780084577519,24.13,73468.49,50.3,0.90522,0.00015,7.95391]
[1780084579221,24.13,73468.49,50.3,0.90522,0.00015,7.95391]
[1780084579322,24.13,73463.7,50.3,0.90452,0.00015,7.99698]
[1780084579533,24.12,73458.6,50.3,0.90383,0.00015,8.03875]
[1780084580541,24.11,73457.91,50.3,0.90381,0.00015,8.03984]
[1780084581548,24.1,73457.1,50.3,0.90377,0.00015,8.04206]
[1780084583562,24.1,73456.5,50.3,0.90372,0.00015,8.04536]
[1780084584569,24.09,73456.05,50.3,0.90367,0.00015,8.04837]
[1780084585411,24.09,73456.05,50.3,0.90367,0.00015,8.04837]
[1780084585733,24.09,73456.05,50.3,0.90367,0.00015,8.04837]
[1780084585834,24.09,73455.44,50.3,0.9036,0.00015,8.05285]
[1780084586583,24.09,73454.99,50.3,0.90355,0.00015,8.05586]
[1780084592026,24.08,73454.9,50.3,0.90358,0.00015,8.05347]
[1780084592107,24.08,73454.82,50.3,0.90364,0.00015,8.04814]
[1780084593633,24.08,73452.41,50.3,0.90331,0.00015,8.068]
[1780084599069,24.07,73451.74,50.3,0.90328,0.00015,8.06973]
[1780084599121,24.07,73451.74,50.3,0.9033,0.00015,8.06865]
[1780084599675,24.07,73458.76,50.3,0.90437,0.00015,8.00348]
[1780084600682,24.07,73461.41,50.3,0.90479,0.00015,7.97836]
[1780084601689,24.06,73465.63,50.3,0.90543,0.00015,7.93904]
[1780084602696,24.06,73464.89,50.3,0.90533,0.00015,7.94487]
[1780084603703,24.06,73467.21,50.3,0.90569,0.00015,7.9229]
[1780084606725,24.06,73462.96,50.3,0.9051,0.00015,7.95892]
[1780084607732,24.05,73459.43,50.3,0.90459,0.00015,7.99014]
[1780084608772,24.05,73455.5,50.3,0.90402,0.00015,8.02502]
[1780084609441,24.05,73455.5,50.3,0.90402,0.00015,8.02502]
[1780084609779,24.05,73454.71,50.3,0.90392,0.00015,8.03122]
[1780084612331,24.05,73454.68,50.3,0.90393,0.00015,8.03047]
[1780084612476,24.05,73454.52,50.3,0.90392,0.00015,8.03092]
[1780084612965,24.05,73454.52,50.3,0.90392,0.00015,8.03092]
[1780084613389,24.05,73454.52,50.3,0.90392,0.00015,8.03092]
[1780084612976,24.05,73446.82,50.3,0.90277,0.00015,8.10036]
[1780084613807,24.03,73432.09,50.3,0.9007,0.00015,8.22481]
[1780084614814,24.0,73428.67,50.3,0.90038,0.00015,8.24365]
[1780084615821,23.98,73431.02,50.3,0.90096,0.00015,8.20897]
[1780084616828,23.98,73430.8,50.3,0.90094,0.00015,8.2101]
[1780084617835,23.98,73430.92,50.3,0.90098,0.00015,8.20809]
[1780084618842,23.98,73431.58,50.3,0.90108,0.00015,8.20166]
[1780084620971,23.97,73430.74,50.3,0.90096,0.00015,8.2088]
[1780084621863,23.97,73427.17,50.3,0.90042,0.00015,8.2415]
[1780084622870,23.97,73427.62,50.3,0.90049,0.00015,8.23697]
[1780084623842,23.97,73427.62,50.3,0.90049,0.00015,8.23697]
[1780084623935,23.97,73423.53,50.3,0.89986,0.00016,8.2745]
[1780084624884,23.97,73418.55,50.3,0.89909,0.00016,8.32032]
[1780084625891,23.97,73416.88,50.3,0.89884,0.00016,8.33536]
[1780084627905,23.96,73415.35,50.3,0.89869,0.00016,8.34412]
[1780084630926,23.95,73422.17,50.3,0.89986,0.00016,8.27469]
[1780084631473,23.95,73422.17,50.3,0.89986,0.00016,8.27469]
[1780084631491,23.95,73422.17,50.3,0.89986,0.00016,8.27469]
[1780084631933,23.95,73433.82,50.3,0.90167,0.00015,8.16644]
[1780084632940,23.95,73436.8,50.3,0.90213,0.00015,8.13871]
[1780084637074,23.95,73438.05,50.3,0.90233,0.00015,8.12663]
[1780084637168,23.95,73437.99,50.3,0.90232,0.00015,8.12701]
[1780084637920,23.95,73437.99,50.3,0.90232,0.00015,8.12701]
[1780084637976,23.95,73436.39,50.3,0.90208,0.00015,8.14158]
[1780084640997,23.95,73439.19,50.3,0.90252,0.00015,8.11517]
[1780084646032,23.95,73439.93,50.3,0.90264,0.00015,8.10752]
[1780084651068,23.94,73439.51,50.3,0.90264,0.00015,8.10554]
[1780084656103,23.94,73440.53,50.3,0.90281,0.00015,8.09527]
[1780084661138,23.94,73444.45,50.3,0.90342,0.00015,8.05842]
[1780084665166,23.94,73442.74,50.3,0.90317,0.00015,8.07364]
[1780084667180,23.94,73440.66,50.3,0.90286,0.00015,8.09246]
[1780084672215,23.94,73441.04,50.3,0.90293,0.00015,8.08803]
[1780084677250,23.94,73439.8,50.3,0.90276,0.00015,8.09845]
[1780084679569,23.94,73439.42,50.3,0.90271,0.00015,8.10152]
[1780084680279,23.94,73439.42,50.3,0.90271,0.00015,8.10152]
[1780084680314,23.93,73435.46,50.3,0.90211,0.00015,8.13781]
[1780084681278,23.93,73437.81,50.3,0.90247,0.00015,8.11585]
[1780084682285,23.93,73441.7,50.3,0.90307,0.00015,8.07978]
[1780084683457,23.93,73441.7,50.3,0.90307,0.00015,8.07978]
[1780084684286,23.93,73441.59,50.3,0.90306,0.00015,8.08061]
[1780084684307,23.93,73432.13,50.3,0.90161,0.00015,8.16766]
[1780084685314,23.93,73424.3,50.3,0.90041,0.00016,8.23983]
[1780084686321,23.93,73421.47,50.3,0.89997,0.00016,8.26566]
[1780084687328,23.93,73420.62,50.3,0.89985,0.00016,8.27309]
[1780084690350,23.93,73419.0,50.3,0.89962,0.00016,8.28671]
[1780084691357,23.93,73418.45,50.3,0.89954,0.00016,8.29135]
[1780084692363,23.93,73419.01,50.3,0.89964,0.00016,8.28566]
[1780084694377,23.92,73419.49,50.3,0.89973,0.00016,8.28023]
[1780084695389,23.92,73420.28,50.3,0.89986,0.00016,8.27242]
[1780084696392,23.92,73421.39,50.3,0.90004,0.00016,8.26165]
[1780084697399,23.92,73421.97,50.3,0.90014,0.00016,8.25581]
[1780084700420,23.92,73421.49,50.3,0.90008,0.00016,8.25944]
[1780084703441,23.92,73422.58,50.3,0.90026,0.00016,8.24851]
[1780084704448,23.92,73421.85,50.3,0.90015,0.00016,8.25502]
[1780084705455,23.92,73422.84,50.3,0.90031,0.00016,8.24558]
[1780084708476,23.92,73423.55,50.3,0.90043,0.00016,8.23826]
[1780084711497,23.92,73423.89,50.3,0.90055,0.00016,8.22941]
[1780084712689,23.92,73423.89,50.3,0.90055,0.00016,8.22941]
[1780084712784,23.92,73424.92,50.3,0.90071,0.00016,8.21943]
[1780084713511,23.92,73429.94,50.3,0.90149,0.00015,8.17293]
[1780084714518,23.92,73431.69,50.3,0.90176,0.00015,8.15656]
[1780084715525,23.91,73432.87,50.3,0.90195,0.00015,8.14553]
[1780084720560,23.91,73432.29,50.3,0.90187,0.00015,8.15038]
[1780084725595,23.91,73432.41,50.3,0.90189,0.00015,8.14888]
[1780084726602,23.91,73431.85,50.3,0.90181,0.00015,8.15398]
[1780084727609,23.91,73432.38,50.3,0.90189,0.00015,8.14899]
[1780084730590,23.91,73433.35,50.3,0.90204,0.00015,8.13988]
[1780084730632,23.91,73435.14,50.3,0.90232,0.00015,8.12328]
[1780084732256,23.91,73435.14,50.3,0.90232,0.00015,8.12328]
[1780084732323,23.91,73435.31,50.3,0.90234,0.00015,8.12167]
[1780084738687,23.91,73434.33,50.3,0.9022,0.00015,8.13045]
[1780084739693,23.91,73432.18,50.3,0.90187,0.00015,8.15025]
[1780084740701,23.91,73429.23,50.3,0.90141,0.00015,8.17744]
[1780084741710,23.91,73428.8,50.3,0.90135,0.00015,8.18129]
[1780084742592,23.91,73428.8,50.3,0.90135,0.00015,8.18129]
[1780084742906,23.91,73428.8,50.3,0.90135,0.00015,8.18129]
[1780084742982,23.91,73429.84,50.3,0.90151,0.00015,8.17152]
[1780084743725,23.91,73433.33,50.3,0.90205,0.00015,8.13913]
[1780084744642,23.91,73433.33,50.3,0.90205,0.00015,8.13913]
[1780084744732,23.91,73434.83,50.3,0.90228,0.00015,8.1252]
[1780084747752,23.91,73436.68,50.3,0.90257,0.00015,8.10799]
[1780084750531,23.91,73436.73,50.3,0.90258,0.00015,8.10747]
[1780084750773,23.91,73436.75,50.3,0.90258,0.00015,8.10725]
[1780084752866,23.91,73436.7,50.3,0.90257,0.00015,8.10768]
[1780084752967,23.91,73436.76,50.3,0.90258,0.00015,8.10709]
[1780084753794,23.91,73438.98,50.3,0.90292,0.00015,8.08659]
[1780084758352,23.91,73438.74,50.3,0.90289,0.00015,8.08878]
[1780084758453,23.91,73438.67,50.3,0.90288,0.00015,8.08942]
[1780084759149,23.91,73438.67,50.3,0.90288,0.00015,8.08942]
[1780084759249,23.91,73437.59,50.3,0.90271,0.00015,8.09936]
[1780084761423,23.91,73438.0,50.3,0.90278,0.00015,8.09555]
[1780084761499,23.91,73438.12,50.3,0.90279,0.00015,8.09442]
[1780084763864,23.91,73435.66,50.3,0.90242,0.00015,8.11702]
[1780084765050,23.91,73435.66,50.3,0.90242,0.00015,8.11702]
[1780084765221,23.91,73435.66,50.3,0.90242,0.00015,8.11702]
[1780084765418,23.91,73435.66,50.3,0.90242,0.00015,8.11702]
[1780084765492,23.91,73434.44,50.3,0.90223,0.00015,8.12823]
[1780084766885,23.91,73436.72,50.3,0.90258,0.00015,8.10704]
[1780084768899,23.91,73438.78,50.3,0.9029,0.00015,8.08797]
[1780084769747,23.91,73438.78,50.3,0.9029,0.00015,8.08797]
[1780084769906,23.91,73436.59,50.3,0.90257,0.00015,8.10815]
[1780084770913,23.91,73433.57,50.3,0.9021,0.00015,8.13598]
[1780084773090,23.91,73433.9,50.3,0.90221,0.00015,8.12785]
[1780084773192,23.91,73432.93,50.3,0.90206,0.00015,8.13672]
[1780084774194,23.91,73432.93,50.3,0.90206,0.00015,8.13672]
[1780084774288,23.91,73433.2,50.3,0.9021,0.00015,8.13414]
[1780084778969,23.91,73431.77,50.3,0.90189,0.00015,8.14694]
[1780084779976,23.91,73431.7,50.3,0.90188,0.00015,8.14747]
[1780084780983,23.91,73431.26,50.3,0.90182,0.00015,8.15142]
[1780084781990,23.91,73430.6,50.3,0.90172,0.00015,8.1574]
[1780084782997,23.91,73431.22,50.3,0.90181,0.00015,8.15153]
[1780084784042,23.91,73431.22,50.3,0.90181,0.00015,8.15153]
[1780084784128,23.91,73431.12,50.3,0.9018,0.00015,8.15233]
[1780084785094,23.91,73431.12,50.3,0.9018,0.00015,8.15233]
[1780084785153,23.91,73436.34,50.3,0.9026,0.00015,8.10399]
[1780084787025,23.91,73434.74,50.3,0.90236,0.00015,8.11865]
[1780084790047,23.91,73432.59,50.3,0.90203,0.00015,8.13828]
[1780084791054,23.91,73431.73,50.3,0.9019,0.00015,8.14613]
[1780084792061,23.91,73430.64,50.3,0.90174,0.00015,8.1561]
[1780084793068,23.91,73431.15,50.3,0.90182,0.00015,8.15126]
[1780084794203,23.91,73431.15,50.3,0.90182,0.00015,8.15126]
[1780084794304,23.91,73432.81,50.3,0.90208,0.00015,8.1358]
[1780084795084,23.91,73434.92,50.3,0.9024,0.00015,8.11622]
[1780084796089,23.91,73442.15,50.3,0.9035,0.00015,8.04953]
[1780084797412,23.91,73442.15,50.3,0.9035,0.00015,8.04953]
[1780084797434,23.91,73440.5,50.3,0.90325,0.00015,8.06475]
[1780084797786,23.91,73440.5,50.3,0.90325,0.00015,8.06475]
[1780084798417,23.91,73440.5,50.3,0.90325,0.00015,8.06475]
[1780084798509,23.91,73429.27,50.3,0.90153,0.00015,8.16844]
[1780084798919,23.91,73429.27,50.3,0.90153,0.00015,8.16844]
[1780084799111,23.9,73417.18,50.3,0.89966,0.00016,8.28049]
[1780084800191,23.9,73417.18,50.3,0.89966,0.00016,8.28049]
[1780084800284,23.9,73417.18,50.3,0.89966,0.00016,8.28049]
[1780084800411,23.9,73417.18,50.3,0.89966,0.00016,8.28049]
[1780084800495,23.9,73416.63,50.3,0.89957,0.00016,8.28561]
[1780084801363,23.9,73416.63,50.3,0.89957,0.00016,8.28561]
[1780084801458,23.9,73416.63,50.3,0.89957,0.00016,8.28561]
[1780084801540,23.9,73425.3,50.3,0.90093,0.00015,8.20476]
[1780084802555,23.9,73425.3,50.3,0.90093,0.00015,8.20476]
[1780084802742,23.9,73425.3,50.3,0.90093,0.00015,8.20476]
[1780084802150,23.9,73432.7,50.3,0.90207,0.00015,8.13626]
[1780084803333,23.9,73432.7,50.3,0.90207,0.00015,8.13626]
[1780084803643,23.9,73432.7,50.3,0.90207,0.00015,8.13626]
[1780084803395,23.9,73440.41,50.3,0.90326,0.00015,8.06425]
[1780084804074,23.9,73440.41,50.3,0.90326,0.00015,8.06425]
[1780084804634,23.9,73440.41,50.3,0.90326,0.00015,8.06425]
[1780084804275,23.9,73441.7,50.3,0.90346,0.00015,8.05238]
[1780084805205,23.9,73441.34,50.3,0.9034,0.00015,8.05572]
[1780084806211,23.9,73444.02,50.3,0.90381,0.00015,8.03109]
[1780084807218,23.9,73445.62,50.3,0.90406,0.00015,8.01586]
[1780084808405,23.9,73445.62,50.3,0.90406,0.00015,8.01586]
[1780084808565,23.9,73445.62,50.3,0.90406,0.00015,8.01586]
[1780084808638,23.9,73443.09,50.3,0.90367,0.00015,8.03921]
[1780084810240,23.9,73440.6,50.3,0.9033,0.00015,8.06215]
[1780084811246,23.9,73442.87,50.3,0.90364,0.00015,8.04125]
[1780084814267,23.9,73450.61,50.3,0.90484,0.00015,7.96852]
[1780084815274,23.9,73453.95,50.3,0.90535,0.00015,7.93748]
[1780084816288,23.9,73452.21,50.3,0.90509,0.00015,7.95301]
[1780084817742,23.9,73452.09,50.3,0.90508,0.00015,7.95368]
[1780084818456,23.9,73452.09,50.3,0.90508,0.00015,7.95368]
[1780084818558,23.9,73455.11,50.3,0.90555,0.00015,7.92518]
[1780084820685,23.89,73454.59,50.3,0.90548,0.00015,7.92944]
[1780084821323,23.89,73455.43,50.3,0.90561,0.00015,7.92129]
[1780084822330,23.89,73456.41,50.3,0.90576,0.00015,7.91184]
[1780084823337,23.89,73457.02,50.3,0.90586,0.00015,7.90578]
[1780084824344,23.89,73458.5,50.3,0.90609,0.00015,7.8918]
[1780084825708,23.89,73458.5,50.3,0.90609,0.00015,7.8918]
[1780084825351,23.89,73461.45,50.3,0.90654,0.00015,7.86443]
[1780084826358,23.89,73460.27,50.3,0.90637,0.00015,7.87476]
[1780084827365,23.89,73458.34,50.3,0.90609,0.00015,7.89198]
[1780084832322,23.89,73458.13,50.3,0.90608,0.00015,7.89264]
[1780084832399,23.89,73458.65,50.3,0.90622,0.00015,7.88209]
[1780084833407,23.88,73462.04,50.3,0.90673,0.00015,7.85074]
[1780084834413,23.88,73465.21,50.3,0.9072,0.00015,7.82147]
[1780084835421,23.88,73467.57,50.3,0.90761,0.00015,7.79652]
[1780084836428,23.88,73468.95,50.3,0.90782,0.00015,7.78368]
[1780084837435,23.87,73469.23,50.3,0.9079,0.00015,7.77845]
[1780084838468,23.87,73469.23,50.3,0.9079,0.00015,7.77845]
[1780084838547,23.86,73469.89,50.3,0.90808,0.00015,7.76759]
[1780084839449,23.86,73469.24,50.3,0.90798,0.00015,7.77349]
[1780084840468,23.86,73469.24,50.3,0.90798,0.00015,7.77349]
[1780084840569,23.86,73467.93,50.3,0.90786,0.00015,7.7809]
[1780084841463,23.86,73465.95,50.3,0.90757,0.00015,7.79891]
[1780084842470,23.86,73466.43,50.3,0.90764,0.00015,7.7943]
[1780084843477,23.86,73467.38,50.3,0.90779,0.00015,7.7854]
[1780084844484,23.85,73466.92,50.3,0.90772,0.00015,7.78933]
[1780084846498,23.85,73466.76,50.3,0.90771,0.00015,7.7903]
[1780084848512,23.85,73466.95,50.3,0.90774,0.00015,7.78809]
[1780084849519,23.85,73467.38,50.3,0.90781,0.00015,7.78394]
[1780084850527,23.85,73467.53,50.3,0.90784,0.00015,7.78212]
[1780084851533,23.85,73467.18,50.3,0.9078,0.00015,7.78468]
[1780084853547,23.83,73466.87,50.3,0.90795,0.00015,7.77515]
[1780084855561,23.81,73467.1,50.3,0.90817,0.00015,7.76115]
[1780084856568,23.8,73467.45,50.3,0.90832,0.00015,7.75223]
[1780084857575,23.79,73467.24,50.3,0.90837,0.00015,7.74858]
[1780084858473,23.79,73467.24,50.3,0.90837,0.00015,7.74858]
[1780084858582,23.78,73466.47,50.3,0.90835,0.00015,7.75012]
[1780084859589,23.77,73466.84,50.3,0.90849,0.00015,7.74129]
[1780084860596,23.76,73467.11,50.3,0.90861,0.00015,7.73354]
[1780084861603,23.76,73469.63,50.3,0.90898,0.00015,7.71062]
[1780084862610,23.74,73472.63,50.3,0.90958,0.00015,7.67354]
[1780084863617,23.74,73473.95,50.3,0.90984,0.00015,7.65737]
[1780084868652,23.7,73474.08,50.3,0.91016,0.00015,7.6371]
[1780084872680,23.68,73476.61,50.3,0.91074,0.00014,7.60026]
[1780084877715,23.65,73476.96,50.3,0.91103,0.00014,7.58242]
[1780084880736,23.64,73474.83,50.3,0.91084,0.00014,7.5937]
[1780084881743,23.63,73473.29,50.3,0.91067,0.00015,7.60478]
[1780084886912,23.63,73473.26,50.3,0.91073,0.00015,7.60107]
[1780084888792,23.62,73471.35,50.3,0.91046,0.00015,7.61751]
[1780084890426,23.62,73471.35,50.3,0.91046,0.00015,7.61751]
[1780084890806,23.62,73474.43,50.3,0.91092,0.00014,7.58888]
[1780084891813,23.62,73476.56,50.3,0.91132,0.00014,7.56183]
[1780084894834,23.61,73475.02,50.3,0.91121,0.00014,7.56864]
[1780084897520,23.61,73475.56,50.3,0.91129,0.00014,7.56348]
[1780084897610,23.61,73475.56,50.3,0.91129,0.00014,7.56348]
[1780084897693,23.6,73475.85,50.3,0.91134,0.00014,7.56035]
[1780084897855,23.6,73477.33,50.3,0.91156,0.00014,7.54692]
[1780084898863,23.6,73479.89,50.3,0.91193,0.00014,7.5235]
[1780084899870,23.6,73484.62,50.3,0.91261,0.00014,7.48053]
[1780084900877,23.6,73486.57,50.3,0.91289,0.00014,7.46279]
[1780084902251,23.6,73489.55,50.3,0.91332,0.00014,7.43583]
[1780084907926,23.6,73490.18,50.3,0.91341,0.00014,7.42974]
[1780084909877,23.6,73490.12,50.3,0.91341,0.00014,7.43022]
[1780084909940,23.6,73489.41,50.3,0.91331,0.00014,7.43655]
[1780084910947,23.6,73485.56,50.3,0.91276,0.00014,7.47119]
[1780084915982,23.6,73485.91,50.3,0.91282,0.00014,7.46741]
[1780084917996,23.61,73479.61,50.3,0.91188,0.00014,7.52697]
[1780084919003,23.61,73476.07,50.3,0.91136,0.00014,7.55925]
[1780084921030,23.61,73473.7,50.3,0.91101,0.00014,7.58104]
[1780084923044,23.61,73475.1,50.3,0.91121,0.00014,7.56853]
[1780084924051,23.61,73477.26,50.3,0.91152,0.00014,7.54907]
[1780084926065,23.61,73478.75,50.3,0.91173,0.00014,7.53592]
[1780084931100,23.61,73479.23,50.3,0.91179,0.00014,7.53259]
[1780084935128,23.61,73475.36,50.3,0.91121,0.00014,7.56852]
[1780084940163,23.61,73475.53,50.3,0.91123,0.00014,7.56773]
[1780084942177,23.61,73472.9,50.3,0.91084,0.00015,7.59192]
[1780084948219,23.61,73472.52,50.3,0.91079,0.00015,7.59528]
[1780084949230,23.61,73472.52,50.3,0.91079,0.00015,7.59528]
[1780084949773,23.61,73470.3,50.3,0.91048,0.00015,7.61485]
[1780084950233,23.61,73464.89,50.3,0.90969,0.00015,7.66416]
[1780084953254,23.61,73465.54,50.3,0.90985,0.00015,7.65214]
[1780084954261,23.61,73464.93,50.3,0.90977,0.00015,7.65733]
[1780084957283,23.61,73464.34,50.3,0.9097,0.00015,7.66158]
[1780084957930,23.61,73464.34,50.3,0.9097,0.00015,7.66158]
[1780084958298,23.61,73457.67,50.3,0.90872,0.00015,7.72219]
[1780084959299,23.61,73453.55,50.3,0.90812,0.00015,7.7595]
[1780084960306,23.6,73451.38,50.3,0.90781,0.00015,7.7789]
[1780084962414,23.6,73452.33,50.3,0.90796,0.00015,7.7696]
[1780084962471,23.6,73452.77,50.3,0.90803,0.00015,7.76501]
[1780084963327,23.6,73453.31,50.3,0.90812,0.00015,7.75951]
[1780084963900,23.6,73453.31,50.3,0.90812,0.00015,7.75951]
[1780084964334,23.6,73456.17,50.3,0.90855,0.00015,7.73274]
[1780084969369,23.58,73455.96,50.3,0.9087,0.00015,7.72343]
[1780084974404,23.54,73456.52,50.3,0.90914,0.00015,7.69583]
[1780084976833,23.53,73457.12,50.3,0.90936,0.00015,7.68199]
[1780084976973,23.53,73457.12,50.3,0.90936,0.00015,7.68199]
[1780084977425,23.53,73455.37,50.3,0.90911,0.00015,7.69764]
[1780084977852,23.53,73455.37,50.3,0.90911,0.00015,7.69764]
[1780084978432,23.52,73453.57,50.3,0.90891,0.00015,7.70994]
[1780084982346,23.5,73452.94,50.3,0.90902,0.00015,7.70274]
[1780084982737,23.5,73452.94,50.3,0.90902,0.00015,7.70274]
[1780084982460,23.49,73450.53,50.3,0.90873,0.00015,7.72069]
[1780084983267,23.49,73450.53,50.3,0.90873,0.00015,7.72069]
[1780084983467,23.49,73453.46,50.3,0.90918,0.00015,7.69329]
[1780084984477,23.48,73458.9,50.3,0.91004,0.00015,7.63934]
[1780084985484,23.48,73460.28,50.3,0.91031,0.00015,7.62277]
[1780084988443,23.47,73460.18,50.3,0.9103,0.00015,7.62309]
[1780084988505,23.47,73461.64,50.3,0.91052,0.00015,7.60944]
[1780084989512,23.47,73459.85,50.3,0.91026,0.00015,7.62555]
[1780084990666,23.47,73459.85,50.3,0.91026,0.00015,7.62555]
[1780084990693,23.47,73457.19,50.3,0.90987,0.00015,7.64968]
[1780084991526,23.47,73458.66,50.3,0.91009,0.00015,7.63592]
[1780084991913,23.47,73458.66,50.3,0.91009,0.00015,7.63592]
[1780084992533,23.47,73456.11,50.3,0.90972,0.00015,7.659]
[1780084992848,23.47,73456.11,50.3,0.90972,0.00015,7.659]
[1780084993540,23.47,73452.35,50.3,0.90917,0.00015,7.69326]
[1780084994547,23.47,73446.86,50.3,0.90836,0.00015,7.74392]
[1780084995780,23.47,73443.52,50.3,0.90786,0.00015,7.77475]
[1780084995967,23.47,73443.52,50.3,0.90786,0.00015,7.77475]
[1780084996820,23.47,73443.52,50.3,0.90786,0.00015,7.77475]
[1780084996824,23.47,73443.78,50.3,0.90791,0.00015,7.77184]
[1780084997568,23.47,73446.54,50.3,0.90832,0.00015,7.74635]
[1780085000040,23.47,73446.67,50.3,0.90835,0.00015,7.74419]
[1780085000589,23.47,73444.33,50.3,0.90801,0.00015,7.76534]
[1780085002603,23.47,73442.87,50.3,0.90781,0.00015,7.77789]
[1780085003611,23.47,73445.56,50.3,0.90822,0.00015,7.75255]
[1780085006631,23.46,73448.18,50.3,0.90863,0.00015,7.72696]
[1780085008645,23.46,73449.73,50.3,0.90887,0.00015,7.7118]
[1780085011666,23.46,73451.33,50.3,0.90919,0.00015,7.69054]
[1780085016701,23.46,73450.96,50.3,0.90916,0.00015,7.69211]
[1780085020188,23.45,73449.64,50.3,0.90898,0.00015,7.70311]
[1780085020728,23.45,73443.23,50.3,0.90804,0.00015,7.76187]
[1780085021737,23.45,73438.51,50.3,0.90734,0.00015,7.80507]
[1780085022744,23.45,73435.24,50.3,0.90685,0.00015,7.83484]
[1780085023727,23.45,73435.24,50.3,0.90685,0.00015,7.83484]
[1780085023751,23.45,73432.64,50.3,0.90647,0.00015,7.8584]
[1780085024453,23.45,73432.64,50.3,0.90647,0.00015,7.8584]
[1780085024846,23.45,73432.64,50.3,0.90647,0.00015,7.8584]
[1780085024854,23.45,73437.03,50.3,0.90714,0.00015,7.81702]
[1780085025092,23.45,73437.03,50.3,0.90714,0.00015,7.81702]
[1780085025768,23.45,73437.75,50.3,0.90726,0.00015,7.80977]
[1780085026775,23.45,73441.48,50.3,0.90783,0.00015,7.77467]
[1780085027782,23.45,73440.17,50.3,0.90764,0.00015,7.78629]
[1780085030803,23.44,73438.74,50.3,0.90745,0.00015,7.79795]
[1780085035838,23.44,73439.24,50.3,0.90757,0.00015,7.79068]
[1780085040873,23.43,73438.89,50.3,0.90756,0.00015,7.79136]
[1780085042886,23.43,73436.09,50.3,0.90715,0.00015,7.81628]
[1780085043477,23.43,73436.09,50.3,0.90715,0.00015,7.81628]
[1780085043618,23.43,73436.09,50.3,0.90715,0.00015,7.81628]
[1780085043656,23.43,73436.09,50.3,0.90715,0.00015,7.81628]
[1780085044790,23.43,73436.09,50.3,0.90716,0.00015,7.81573]
[1780085044874,23.43,73430.15,50.3,0.90627,0.00015,7.87031]
[1780085044901,23.43,73426.65,50.3,0.90574,0.00015,7.90291]
[1780085045908,23.43,73426.24,50.3,0.90569,0.00015,7.90606]
[1780085046915,23.43,73430.09,50.3,0.90628,0.00015,7.86951]
[1780085047922,23.43,73430.4,50.3,0.90634,0.00015,7.86601]
[1780085048929,23.43,73429.91,50.3,0.90628,0.00015,7.86995]
[1780085050328,23.43,73429.91,50.3,0.90628,0.00015,7.86995]
[1780085050363,23.43,73428.93,50.3,0.90614,0.00015,7.87846]
[1780085050970,23.42,73423.69,50.3,0.90535,0.00015,7.92669]
[1780085052196,23.42,73419.63,50.3,0.90474,0.00015,7.96394]
[1780085055048,23.41,73418.64,50.3,0.90472,0.00015,7.96477]
[1780085055623,23.41,73418.45,50.3,0.9047,0.00015,7.96579]
[1780085055996,23.41,73423.64,50.3,0.90551,0.00015,7.91651]
[1780085057003,23.4,73426.57,50.3,0.90597,0.00015,7.88848]
[1780085059017,23.4,73426.91,50.3,0.90604,0.00015,7.88404]
[1780085060025,23.4,73427.42,50.3,0.90613,0.00015,7.87866]
[1780085062743,23.4,73427.61,50.3,0.90617,0.00015,7.87627]
[1780085062842,23.4,73427.71,50.3,0.90621,0.00015,7.87412]
[1780085063046,23.4,73423.91,50.3,0.90563,0.00015,7.90957]
[1780085064053,23.4,73422.46,50.3,0.90541,0.00015,7.92246]
[1780085065555,23.4,73422.46,50.3,0.90541,0.00015,7.92246]
[1780085065574,23.4,73422.26,50.3,0.90539,0.00015,7.92365]
[1780085066067,23.39,73423.85,50.3,0.90565,0.00015,7.90811]
[1780085067074,23.39,73425.44,50.3,0.9059,0.00015,7.89261]
[1780085068081,23.39,73428.06,50.3,0.90631,0.00015,7.86754]
[1780085069088,23.39,73430.94,50.3,0.90676,0.00015,7.84012]
[1780085070095,23.39,73433.08,50.3,0.90709,0.00015,7.81967]
[1780085072109,23.39,73435.05,50.3,0.90746,0.00015,7.79537]
[1780085074494,23.39,73435.9,50.3,0.90759,0.00015,7.78699]
[1780085075130,23.39,73438.84,50.3,0.90805,0.00015,7.75878]
[1780085076137,23.39,73442.67,50.3,0.90863,0.00015,7.72289]
[1780085078481,23.39,73442.8,50.3,0.90865,0.00015,7.72131]
[1780085078572,23.38,73442.92,50.3,0.90868,0.00015,7.71983]
[1780085079158,23.38,73447.07,50.3,0.9093,0.00015,7.68111]
[1780085080663,23.38,73447.07,50.3,0.9093,0.00015,7.68111]
[1780085080746,23.38,73449.53,50.3,0.90967,0.00015,7.65811]
[1780085081172,23.38,73453.0,50.3,0.91019,0.00015,7.62587]
[1780085082179,23.38,73454.62,50.3,0.91043,0.00015,7.61074]
[1780085087214,23.38,73455.63,50.3,0.9106,0.00015,7.60044]
[1780085090616,23.38,73456.18,50.3,0.91068,0.00015,7.59501]
[1780085090624,23.38,73456.18,50.3,0.91068,0.00015,7.59501]
[1780085090675,23.38,73456.75,50.3,0.91077,0.00015,7.58959]
[1780085091242,23.38,73459.04,50.3,0.91111,0.00015,7.5684]
[1780085092249,23.38,73461.08,50.3,0.91141,0.00015,7.54956]
[1780085093256,23.38,73460.46,50.3,0.91132,0.00015,7.55513]
[1780085095150,23.38,73460.25,50.3,0.91129,0.00015,7.55693]
[1780085095270,23.38,73460.24,50.3,0.91129,0.00015,7.5569]
[1780085096330,23.38,73460.24,50.3,0.91129,0.00015,7.5569]
[1780085096372,23.38,73461.85,50.3,0.91153,0.00015,7.54202]
[1780085097539,23.38,73461.85,50.3,0.91153,0.00015,7.54202]
[1780085097555,23.38,73466.31,50.3,0.91218,0.00014,7.50113]
[1780085098292,23.38,73470.92,50.3,0.91284,0.00014,7.45902]
[1780085102320,23.38,73473.11,50.3,0.91316,0.00014,7.43916]
[1780085103330,23.38,73475.56,50.3,0.91351,0.00014,7.41692]
[1780085104581,23.38,73475.56,50.3,0.91351,0.00014,7.41692]
[1780085105678,23.38,73475.49,50.3,0.9135,0.00014,7.41762]
[1780085105774,23.38,73469.93,50.3,0.9127,0.00014,7.46829]
[1780085106586,23.38,73469.93,50.3,0.9127,0.00014,7.46829]
[1780085106795,23.38,73469.93,50.3,0.9127,0.00014,7.46829]
[1780085106895,23.38,73469.28,50.3,0.9126,0.00014,7.47417]
[1780085107357,23.38,73470.35,50.3,0.91276,0.00014,7.46442]
[1780085109371,23.38,73471.81,50.3,0.91297,0.00014,7.45109]
[1780085111385,23.38,73475.61,50.3,0.91352,0.00014,7.41652]
[1780085116422,23.38,73475.96,50.3,0.91353,0.00014,7.41551]
[1780085121458,23.38,73476.99,50.3,0.91367,0.00014,7.40674]
[1780085126493,23.38,73477.43,50.3,0.91373,0.00014,7.403]
[1780085132535,23.38,73477.87,50.3,0.91384,0.00014,7.39441]
[1780085137570,23.38,73477.63,50.3,0.9138,0.00014,7.39684]
[1780085138214,23.38,73477.63,50.3,0.9138,0.00014,7.39684]
[1780085138603,23.38,73477.63,50.3,0.9138,0.00014,7.39684]
[1780085138703,23.38,73470.79,50.3,0.91282,0.00014,7.45908]
[1780085139583,23.38,73465.63,50.3,0.91207,0.00015,7.5061]
[1780085144104,23.38,73464.69,50.3,0.91198,0.00015,7.51201]
[1780085144619,23.38,73465.68,50.3,0.91212,0.00015,7.50283]
[1780085148069,23.38,73465.56,50.3,0.91214,0.00015,7.50178]
[1780085148647,23.38,73472.85,50.3,0.91319,0.00014,7.43509]
[1780085149654,23.38,73476.73,50.3,0.91375,0.00014,7.39972]
[1780085150661,23.38,73478.22,50.3,0.91397,0.00014,7.3862]
[1780085154656,23.38,73478.86,50.3,0.91405,0.00014,7.3806]
[1780085154966,23.38,73478.86,50.3,0.91405,0.00014,7.3806]
[1780085154694,23.38,73480.04,50.3,0.91422,0.00014,7.36998]
[1780085155757,23.38,73480.04,50.3,0.91422,0.00014,7.36998]
[1780085155825,23.38,73490.99,50.3,0.91577,0.00014,7.27113]
[1780085156704,23.38,73502.81,50.3,0.91742,0.00014,7.16515]
[1780085157711,23.38,73509.83,50.3,0.91839,0.00014,7.10216]
[1780085158718,23.37,73511.66,50.3,0.91867,0.00014,7.08409]
[1780085160733,23.37,73509.72,50.3,0.91842,0.00014,7.1001]
[1780085165768,23.36,73509.99,50.3,0.91851,0.00014,7.09448]
[1780085168789,23.36,73511.46,50.3,0.91874,0.00014,7.07948]
[1780085173825,23.36,73511.56,50.3,0.9188,0.00014,7.07548]
[1780085178109,23.35,73511.7,50.3,0.91885,0.00014,7.07175]
[1780085178860,23.35,73500.56,50.3,0.91733,0.00014,7.17056]
[1780085179867,23.35,73494.87,50.3,0.91654,0.00014,7.22155]
[1780085180874,23.35,73494.04,50.3,0.91643,0.00014,7.22879]
[1780085187923,23.34,73493.94,50.3,0.91648,0.00014,7.22504]
[1780085189825,23.34,73493.97,50.3,0.91649,0.00014,7.22447]
[1780085189937,23.34,73493.42,50.3,0.91643,0.00014,7.22856]
[1780085190944,23.34,73490.95,50.3,0.9161,0.00014,7.24992]
[1780085191951,23.34,73489.03,50.3,0.91589,0.00014,7.26148]
[1780085196986,23.33,73486.6,50.3,0.91562,0.00014,7.27883]
[1780085202021,23.32,73486.25,50.3,0.91564,0.00014,7.27732]
[1780085204688,23.32,73487.36,50.3,0.91583,0.00014,7.26546]
[1780085205042,23.32,73487.39,50.3,0.91584,0.00014,7.26428]
[1780085210077,23.31,73490.47,50.3,0.91634,0.00014,7.23206]
[1780085212091,23.31,73492.17,50.3,0.91661,0.00014,7.21506]
[1780085213098,23.31,73496.61,50.3,0.91724,0.00014,7.17434]
[1780085215112,23.3,73499.49,50.3,0.91766,0.00014,7.14701]
[1780085216512,23.3,73499.49,50.3,0.91766,0.00014,7.14701]
[1780085216670,23.3,73499.49,50.3,0.91766,0.00014,7.14701]
[1780085216723,23.29,73500.44,50.3,0.9179,0.00014,7.13141]
[1780085217129,23.28,73502.39,50.3,0.91828,0.00014,7.10712]
[1780085218136,23.27,73504.1,50.3,0.91861,0.00014,7.08537]
[1780085219143,23.27,73505.51,50.3,0.91881,0.00014,7.07228]
[1780085220150,23.27,73505.73,50.3,0.91885,0.00014,7.07002]
[1780085221157,23.27,73506.57,50.3,0.91897,0.00014,7.06227]
[1780085222164,23.27,73507.52,50.3,0.9191,0.00014,7.05366]
[1780085227199,23.27,73509.07,50.3,0.91931,0.00014,7.03987]
[1780085230677,23.27,73509.51,50.3,0.91937,0.00014,7.03598]
[1780085236262,23.27,73507.59,50.3,0.91911,0.00014,7.05314]
[1780085238670,23.27,73507.03,50.3,0.91903,0.00014,7.05813]
[1780085239745,23.27,73507.68,50.3,0.91912,0.00014,7.05232]
[1780085240937,23.27,73508.2,50.3,0.91919,0.00014,7.04767]
[1780085241296,23.27,73505.42,50.3,0.91881,0.00014,7.07246]
[1780085242304,23.27,73505.93,50.3,0.91888,0.00014,7.06786]
[1780085246332,23.27,73506.04,50.3,0.9189,0.00014,7.06674]
[1780085251366,23.27,73505.99,50.3,0.91894,0.00014,7.06217]
[1780085252373,23.27,73506.19,50.3,0.91897,0.00014,7.06034]
[1780085253381,23.27,73506.33,50.3,0.91899,0.00014,7.05906]
[1780085255395,23.26,73504.24,50.3,0.9187,0.00014,7.07765]
[1780085260430,23.26,73504.3,50.3,0.91872,0.00014,7.07679]
[1780085261437,23.26,73503.74,50.3,0.91864,0.00014,7.08173]
[1780085265465,23.26,73503.16,50.3,0.91857,0.00014,7.08664]
[1780085269226,23.26,73503.02,50.3,0.91855,0.00014,7.08774]
[1780085269424,23.26,73503.02,50.3,0.91855,0.00014,7.08774]
[1780085269685,23.26,73503.02,50.3,0.91855,0.00014,7.08774]
[1780085269761,23.26,73501.8,50.3,0.91838,0.00014,7.09849]
[1780085270579,23.26,73501.8,50.3,0.91838,0.00014,7.09849]
[1780085270680,23.26,73498.56,50.3,0.91794,0.00014,7.12742]
[1780085271296,23.26,73498.56,50.3,0.91794,0.00014,7.12742]
[1780085271507,23.26,73489.83,50.3,0.91672,0.00014,7.20577]
[1780085272514,23.26,73489.15,50.3,0.91663,0.00014,7.21164]
[1780085273521,23.26,73491.07,50.3,0.9169,0.00014,7.19407]
[1780085277121,23.26,73491.15,50.3,0.91692,0.00014,7.19311]
[1780085277550,23.26,73491.64,50.3,0.917,0.00014,7.18799]
[1780085281578,23.26,73494.65,50.3,0.91743,0.00014,7.16002]
[1780085282585,23.26,73497.36,50.3,0.91781,0.00014,7.1355]
[1780085284599,23.26,73499.84,50.3,0.91814,0.00014,7.11419]
[1780085285716,23.26,73499.84,50.3,0.91814,0.00014,7.11419]
[1780085285771,23.26,73500.33,50.3,0.9182,0.00014,7.1103]
[1780085286613,23.26,73504.66,50.3,0.91879,0.00014,7.07206]
[1780085287620,23.26,73511.76,50.3,0.91975,0.00014,7.00933]
[1780085290641,23.26,73513.81,50.3,0.92002,0.00014,6.99172]
[1780085291648,23.26,73517.65,50.3,0.92054,0.00014,6.95772]
[1780085292655,23.26,73519.38,50.3,0.92077,0.00013,6.94252]
[1780085293606,23.26,73519.38,50.3,0.92077,0.00013,6.94252]
[1780085293803,23.26,73519.38,50.3,0.92077,0.00013,6.94252]
[1780085293862,23.26,73522.04,50.3,0.92113,0.00013,6.91913]
[1780085294222,23.26,73522.04,50.3,0.92113,0.00013,6.91913]
[1780085294293,23.26,73522.04,50.3,0.92113,0.00013,6.91913]
[1780085294395,23.26,73522.04,50.3,0.92113,0.00013,6.91913]
[1780085294466,23.26,73522.04,50.3,0.92113,0.00013,6.91913]
[1780085295004,23.26,73522.04,50.3,0.92113,0.00013,6.91913]
[1780085295074,23.26,73532.07,50.3,0.92247,0.00013,6.8307]
[1780085295676,23.26,73538.43,50.3,0.92331,0.00013,6.77498]
[1780085296824,23.26,73538.43,50.3,0.92331,0.00013,6.77498]
[1780085296924,23.26,73538.43,50.3,0.92331,0.00013,6.77498]
[1780085297018,23.26,73538.64,50.3,0.92334,0.00013,6.77297]
[1780085297698,23.26,73544.03,50.3,0.92405,0.00013,6.72576]
[1780085298458,23.26,73544.03,50.3,0.92405,0.00013,6.72576]
[1780085299143,23.26,73544.03,50.3,0.92405,0.00013,6.72576]
[1780085298705,23.26,73545.92,50.3,0.9243,0.00013,6.70921]
[1780085299712,23.26,73548.17,50.3,0.92459,0.00013,6.68957]
[1780085303740,23.26,73549.59,50.3,0.92478,0.00013,6.67708]
[1780085305754,23.26,73550.96,50.3,0.92495,0.00013,6.66513]
[1780085310789,23.26,73551.58,50.3,0.92504,0.00013,6.65964]
[1780085314817,23.27,73553.62,50.3,0.92532,0.00013,6.63888]
[1780085315824,23.27,73554.92,50.3,0.92548,0.00013,6.62819]
[1780085319670,23.27,73555.33,50.3,0.92551,0.00013,6.62637]
[1780085319852,23.27,73560.66,50.3,0.92618,0.00013,6.58097]
[1780085320859,23.27,73563.65,50.3,0.92656,0.00013,6.55583]
[1780085322873,23.27,73565.13,50.3,0.92672,0.00013,6.54446]
[1780085326902,23.28,73566.87,50.3,0.9269,0.00013,6.53239]
[1780085331937,23.28,73567.39,50.3,0.92692,0.00013,6.53164]
[1780085336972,23.3,73568.48,50.3,0.9269,0.00013,6.53287]
[1780085341000,23.33,73565.13,50.3,0.92624,0.00013,6.5778]
[1780085341866,23.33,73565.13,50.3,0.92624,0.00013,6.5778]
[1780085341890,23.33,73565.13,50.3,0.92624,0.00013,6.5778]
[1780085342015,23.33,73557.76,50.3,0.92528,0.00013,6.64197]
[1780085342310,23.33,73557.76,50.3,0.92528,0.00013,6.64197]
[1780085342610,23.33,73557.76,50.3,0.92528,0.00013,6.64197]
[1780085343011,23.33,73557.76,50.3,0.92528,0.00013,6.64197]
[1780085343015,23.34,73535.08,50.3,0.92222,0.00013,6.84585]
[1780085343343,23.34,73535.08,50.3,0.92222,0.00013,6.84585]
[1780085344022,23.34,73527.61,50.3,0.92123,0.00013,6.91109]
[1780085345029,23.34,73526.05,50.3,0.92102,0.00013,6.92497]
[1780085350064,23.34,73526.06,50.3,0.92101,0.00013,6.92548]
[1780085356106,23.34,73526.33,50.3,0.92107,0.00013,6.92156]
[1780085360306,23.34,73526.95,50.3,0.92118,0.00013,6.91434]
[1780085361143,23.34,73531.77,50.3,0.92183,0.00013,6.87152]
[1780085362150,23.33,73534.09,50.3,0.9222,0.00013,6.8475]
[1780085362697,23.33,73534.09,50.3,0.9222,0.00013,6.8475]
[1780085364164,23.32,73537.4,50.3,0.92273,0.00013,6.81204]
[1780085365171,23.32,73540.02,50.3,0.92312,0.00013,6.7864]
[1780085370207,23.3,73540.67,50.3,0.92336,0.00013,6.76988]
[1780085375244,23.28,73541.47,50.3,0.92366,0.00013,6.74866]
[1780085377256,23.28,73542.84,50.3,0.92389,0.00013,6.73344]
[1780085379270,23.27,73541.47,50.3,0.92375,0.00013,6.74254]
[1780085384305,23.26,73541.61,50.3,0.92388,0.00013,6.73407]
[1780085388988,23.25,73540.47,50.3,0.92379,0.00013,6.73997]
[1780085389057,23.25,73542.88,50.3,0.9241,0.00013,6.7188]
[1780085389340,23.25,73545.87,50.3,0.92449,0.00013,6.69266]
[1780085390347,23.25,73547.58,50.3,0.92472,0.00013,6.67773]
[1780085392227,23.25,73550.83,50.3,0.92514,0.00013,6.64948]
[1780085392361,23.25,73553.18,50.3,0.92544,0.00013,6.62912]
[1780085397396,23.25,73552.89,50.3,0.9254,0.00013,6.63179]
[1780085399016,23.25,73552.89,50.3,0.9254,0.00013,6.63179]
[1780085400213,23.25,73553.22,50.3,0.92544,0.00013,6.62901]
[1780085399410,23.25,73549.76,50.3,0.925,0.00013,6.65898]
[1780085401424,23.25,73547.96,50.3,0.92476,0.00013,6.6746]
[1780085406459,23.25,73547.28,50.3,0.92468,0.00013,6.68033]
[1780085407816,23.25,73547.28,50.3,0.92468,0.00013,6.68033]
[1780085411162,23.25,73547.29,50.3,0.92468,0.00013,6.68013]
[1780085416529,23.25,73547.18,50.3,0.92467,0.00013,6.68077]
[1780085418085,23.25,73547.18,50.3,0.92467,0.00013,6.68077]
[1780085419178,23.25,73547.47,50.3,0.92471,0.00013,6.67817]
[1780085420696,23.25,73545.97,50.3,0.92452,0.00013,6.69115]
[1780085420837,23.25,73545.97,50.3,0.92452,0.00013,6.69115]
[1780085420909,23.25,73545.48,50.3,0.92445,0.00013,6.69535]
[1780085422165,23.25,73545.48,50.3,0.92445,0.00013,6.69535]
[1780085422246,23.25,73535.95,50.3,0.92321,0.00013,6.77825]
[1780085422576,23.25,73529.0,50.3,0.92229,0.00013,6.83922]
[1780085423578,23.25,73529.0,50.3,0.92229,0.00013,6.83922]
[1780085423583,23.25,73529.25,50.3,0.92233,0.00013,6.83673]
[1780085426603,23.25,73526.13,50.3,0.92192,0.00013,6.86333]
[1780085427767,23.25,73526.13,50.3,0.92192,0.00013,6.86333]
[1780085427869,23.25,73526.44,50.3,0.92197,0.00013,6.86027]
[1780085429625,23.25,73528.65,50.3,0.92228,0.00013,6.84017]
[1780085433654,23.24,73530.43,50.3,0.92258,0.00013,6.81863]
[1780085436674,23.24,73535.4,50.3,0.92325,0.00013,6.77419]
[1780085437681,23.24,73537.25,50.3,0.92349,0.00013,6.75773]
[1780085439694,23.24,73538.59,50.3,0.92368,0.00013,6.74552]
[1780085443723,23.24,73537.14,50.3,0.9235,0.00013,6.75728]
[1780085447578,23.24,73537.2,50.3,0.92352,0.00013,6.75599]
[1780085447751,23.24,73542.14,50.3,0.92417,0.00013,6.71261]
[1780085448758,23.24,73544.13,50.3,0.92443,0.00013,6.69509]
[1780085450296,23.24,73546.7,50.3,0.92477,0.00013,6.67247]
[1780085450773,23.24,73547.99,50.3,0.92494,0.00013,6.66126]
[1780085451430,23.24,73547.99,50.3,0.92494,0.00013,6.66126]
[1780085451449,23.24,73547.99,50.3,0.92494,0.00013,6.66126]
[1780085451834,23.24,73547.99,50.3,0.92494,0.00013,6.66126]
[1780085451873,23.24,73558.53,50.3,0.9263,0.00013,6.56998]
[1780085452480,23.24,73558.53,50.3,0.9263,0.00013,6.56998]
[1780085452786,23.24,73560.54,50.3,0.92655,0.00013,6.55271]
[1780085453793,23.24,73565.14,50.3,0.92714,0.00013,6.51325]
[1780085455513,23.24,73565.72,50.3,0.92721,0.00013,6.50841]
[1780085455866,23.24,73565.72,50.3,0.92721,0.00013,6.50841]
[1780085455938,23.24,73575.75,50.3,0.92847,0.00012,6.42282]
[1780085456505,23.24,73575.75,50.3,0.92847,0.00012,6.42282]
[1780085457222,23.24,73581.55,50.3,0.92918,0.00012,6.37416]
[1780085457821,23.24,73583.42,50.3,0.92941,0.00012,6.35831]
[1780085458975,23.24,73583.42,50.3,0.92941,0.00012,6.35831]
[1780085462856,23.24,73585.26,50.3,0.92961,0.00012,6.34463]
[1780085464982,23.24,73585.82,50.3,0.92967,0.00012,6.34029]
[1780085464991,23.24,73584.64,50.3,0.92952,0.00012,6.35069]
[1780085466330,23.24,73584.64,50.3,0.92952,0.00012,6.35069]
[1780085465878,23.24,73579.9,50.3,0.92893,0.00012,6.39126]
[1780085466884,23.24,73579.16,50.3,0.92883,0.00012,6.39787]
[1780085471919,23.25,73579.68,50.3,0.92887,0.00012,6.39507]
[1780085476206,23.25,73579.46,50.3,0.92883,0.00012,6.3979]
[1780085476227,23.25,73579.42,50.3,0.92882,0.00012,6.39888]
[1780085476954,23.25,73578.33,50.3,0.92868,0.00012,6.40815]
[1780085478968,23.25,73577.04,50.3,0.92851,0.00012,6.41971]
[1780085484006,23.25,73575.36,50.3,0.92828,0.00013,6.43541]
[1780085485011,23.25,73573.0,50.3,0.92798,0.00013,6.4558]
[1780085488056,23.25,73572.6,50.3,0.92793,0.00013,6.45969]
[1780085488157,23.25,73572.6,50.3,0.92792,0.00013,6.45991]
[1780085489038,23.25,73574.1,50.3,0.92811,0.00013,6.44732]
[1780085491052,23.26,73575.94,50.3,0.92838,0.00012,6.42742]
[1780085494073,23.26,73577.34,50.3,0.92854,0.00012,6.41628]
[1780085496087,23.26,73579.02,50.3,0.92874,0.00012,6.40257]
[1780085501122,23.26,73580.3,50.3,0.92888,0.00012,6.39323]
[1780085506821,23.26,73579.94,50.3,0.92882,0.00012,6.39721]
[1780085507166,23.26,73578.94,50.3,0.92868,0.00012,6.40662]
[1780085508173,23.26,73574.73,50.3,0.92815,0.00013,6.44273]
[1780085513208,23.27,73570.94,50.3,0.92766,0.00013,6.47646]
[1780085514215,23.27,73567.44,50.3,0.92722,0.00013,6.50657]
[1780085515222,23.27,73564.62,50.3,0.92686,0.00013,6.53087]
[1780085517235,23.27,73565.91,50.3,0.92702,0.00013,6.51997]
[1780085523278,23.27,73565.57,50.3,0.92697,0.00013,6.52345]
[1780085523648,23.27,73565.57,50.3,0.92697,0.00013,6.52345]
[1780085524285,23.27,73559.13,50.3,0.92614,0.00013,6.5789]
[1780085525292,23.27,73552.25,50.3,0.92526,0.00013,6.63832]
[1780085525505,23.27,73552.25,50.3,0.92526,0.00013,6.63832]
[1780085527306,23.27,73548.68,50.3,0.9248,0.00013,6.66909]
[1780085528313,23.27,73546.75,50.3,0.92455,0.00013,6.68571]
[1780085529320,23.27,73545.31,50.3,0.92437,0.00013,6.69807]
[1780085531334,23.27,73546.84,50.3,0.92457,0.00013,6.68443]
[1780085536369,23.27,73546.84,50.3,0.92458,0.00013,6.68365]
[1780085538383,23.27,73544.54,50.3,0.92429,0.00013,6.70334]
[1780085539390,23.27,73539.16,50.3,0.92359,0.00013,6.75005]
[1780085544425,23.26,73538.94,50.3,0.92358,0.00013,6.75069]
[1780085545431,23.26,73540.55,50.3,0.92379,0.00013,6.73638]
[1780085550467,23.26,73540.66,50.3,0.92382,0.00013,6.73429]
[1780085555504,23.26,73543.5,50.3,0.92426,0.00013,6.70366]
[1780085556511,23.26,73544.89,50.3,0.92444,0.00013,6.69137]
[1780085561546,23.26,73546.25,50.3,0.92463,0.00013,6.67874]
[1780085566582,23.26,73546.98,50.3,0.92474,0.00013,6.67169]
[1780085570807,23.25,73547.07,50.3,0.92476,0.00013,6.67051]
[1780085575399,23.25,73547.34,50.3,0.9248,0.00013,6.66766]
[1780085574638,23.25,73545.42,50.3,0.92455,0.00013,6.68421]
[1780085576651,23.25,73543.28,50.3,0.92428,0.00013,6.70253]
[1780085581687,23.25,73541.22,50.3,0.92402,0.00013,6.71956]
[1780085582694,23.25,73539.26,50.3,0.92377,0.00013,6.73646]
[1780085587778,23.25,73538.56,50.3,0.92369,0.00013,6.74167]
[1780085587934,23.25,73538.56,50.3,0.92369,0.00013,6.74167]
[1780085587984,23.25,73538.53,50.3,0.92369,0.00013,6.74171]
[1780085588736,23.25,73533.11,50.3,0.92298,0.00013,6.7889]
[1780085589743,23.25,73531.24,50.3,0.92273,0.00013,6.805]
[1780085590750,23.25,73532.45,50.3,0.9229,0.00013,6.79406]
[1780085591794,23.25,73532.45,50.3,0.9229,0.00013,6.79406]
[1780085591800,23.25,73531.96,50.3,0.92284,0.00013,6.79806]
[1780085592764,23.25,73533.97,50.3,0.92311,0.00013,6.78013]
[1780085594778,23.25,73535.49,50.3,0.92332,0.00013,6.76627]
[1780085600820,23.24,73535.78,50.3,0.92338,0.00013,6.76219]
[1780085605855,23.24,73536.62,50.3,0.92351,0.00013,6.75356]
[1780085608878,23.24,73536.78,50.3,0.92354,0.00013,6.75166]
[1780085609082,23.24,73536.78,50.3,0.92354,0.00013,6.75166]
[1780085609218,23.24,73536.78,50.3,0.92354,0.00013,6.75166]
[1780085609331,23.24,73536.78,50.3,0.92354,0.00013,6.75166]
[1780085609374,23.24,73535.74,50.3,0.92341,0.00013,6.76025]
[1780085610184,23.24,73535.74,50.3,0.92341,0.00013,6.76025]
[1780085610270,23.24,73533.58,50.3,0.92312,0.00013,6.77916]
[1780085610889,23.24,73530.75,50.3,0.92275,0.00013,6.80369]
[1780085611685,23.24,73530.75,50.3,0.92275,0.00013,6.80369]
[1780085611902,23.23,73531.2,50.3,0.92291,0.00013,6.79171]
[1780085613013,23.23,73533.63,50.3,0.92323,0.00013,6.77009]
[1780085618951,23.23,73532.34,50.3,0.92309,0.00013,6.77967]
[1780085623079,23.23,73532.17,50.3,0.92308,0.00013,6.7803]
[1780085623132,23.23,73533.06,50.3,0.9232,0.00013,6.77221]
[1780085623990,23.23,73529.16,50.3,0.92269,0.00013,6.80615]
[1780085624997,23.22,73526.07,50.3,0.92233,0.00013,6.83006]
[1780085627011,23.21,73527.47,50.3,0.92262,0.00013,6.8106]
[1780085631456,23.19,73528.02,50.3,0.92284,0.00013,6.79631]
[1780085632048,23.19,73533.57,50.3,0.92362,0.00013,6.74434]
[1780085633055,23.19,73540.17,50.3,0.92449,0.00013,6.68643]
[1780085634062,23.19,73543.78,50.3,0.92496,0.00013,6.65487]
[1780085638802,23.19,73543.76,50.3,0.92496,0.00013,6.6548]
[1780085639097,23.19,73546.34,50.3,0.9253,0.00013,6.63222]
[1780085640105,23.19,73553.27,50.3,0.92619,0.00013,6.57214]
[1780085641111,23.19,73555.8,50.3,0.92651,0.00013,6.55034]
[1780085642118,23.19,73557.85,50.3,0.92678,0.00013,6.53274]
[1780085643125,23.19,73559.5,50.3,0.92698,0.00013,6.51864]
[1780085645139,23.19,73560.74,50.3,0.92714,0.00013,6.50823]
[1780085648933,23.19,73561.7,50.3,0.92725,0.00013,6.50041]
[1780085651182,23.19,73564.35,50.3,0.92758,0.00013,6.47812]
[1780085652188,23.19,73563.14,50.3,0.92743,0.00013,6.48869]
[1780085657223,23.19,73560.56,50.3,0.92709,0.00013,6.51165]
[1780085658230,23.19,73559.17,50.3,0.92691,0.00013,6.52377]
[1780085666286,23.19,73559.53,50.3,0.92694,0.00013,6.52157]
[1780085671321,23.19,73561.47,50.3,0.92727,0.00013,6.49758]
[1780085675349,23.19,73559.84,50.3,0.92709,0.00013,6.51023]
[1780085676356,23.19,73557.6,50.3,0.9268,0.00013,6.52965]
[1780085679377,23.19,73558.83,50.3,0.92695,0.00013,6.51929]
[1780085684412,23.19,73559.85,50.3,0.92707,0.00013,6.51098]
[1780085687434,23.19,73557.08,50.3,0.92672,0.00013,6.53507]
[1780085689447,23.19,73555.33,50.3,0.92649,0.00013,6.55024]
[1780085690453,23.19,73556.63,50.3,0.92666,0.00013,6.53904]
[1780085691461,23.19,73554.65,50.3,0.92641,0.00013,6.55616]
[1780085695489,23.19,73557.34,50.3,0.92675,0.00013,6.53302]
[1780085700524,23.19,73557.61,50.3,0.92678,0.00013,6.53094]
[1780085701044,23.19,73557.61,50.3,0.92678,0.00013,6.53094]
[1780085701142,23.19,73557.61,50.3,0.92678,0.00013,6.53094]
[1780085701225,23.19,73557.61,50.3,0.92678,0.00013,6.53094]
[1780085701558,23.19,73549.54,50.3,0.92574,0.00013,6.60071]
[1780085702320,23.19,73549.54,50.3,0.92574,0.00013,6.60071]
[1780085702547,23.19,73546.07,50.3,0.9253,0.00013,6.63075]
[1780085703554,23.19,73544.37,50.3,0.92508,0.00013,6.64542]
[1780085708589,23.19,73544.8,50.3,0.92514,0.00013,6.6411]
[1780085711610,23.19,73543.35,50.3,0.92496,0.00013,6.65341]
[1780085716510,23.19,73543.55,50.3,0.92499,0.00013,6.65134]
[1780085716522,23.19,73542.17,50.3,0.92481,0.00013,6.66312]
[1780085716835,23.19,73542.17,50.3,0.92481,0.00013,6.66312]
[1780085716862,23.19,73540.69,50.3,0.92462,0.00013,6.67602]
[1780085717652,23.19,73540.69,50.3,0.92462,0.00013,6.67602]
[1780085717783,23.19,73540.69,50.3,0.92462,0.00013,6.67602]
[1780085718327,23.19,73537.45,50.3,0.9242,0.00013,6.70415]
[1780085718659,23.18,73541.47,50.3,0.92475,0.00013,6.66732]
[1780085719666,23.18,73544.41,50.3,0.92513,0.00013,6.64161]
[1780085724701,23.18,73541.94,50.3,0.92482,0.00013,6.6627]
[1780085725708,23.18,73540.38,50.3,0.92462,0.00013,6.67618]
[1780085727095,23.18,73540.38,50.3,0.92462,0.00013,6.67618]
[1780085727496,23.18,73540.38,50.3,0.92462,0.00013,6.67618]
[1780085727503,23.18,73539.68,50.3,0.92453,0.00013,6.68216]
[1780085727722,23.18,73549.82,50.3,0.92584,0.00013,6.59389]
[1780085728729,23.18,73555.54,50.3,0.92658,0.00013,6.54444]
[1780085729736,23.18,73559.24,50.3,0.92705,0.00013,6.51264]
[1780085734771,23.18,73557.37,50.3,0.92685,0.00013,6.52467]
[1780085739806,23.18,73561.14,50.3,0.92732,0.00013,6.49273]
[1780085741820,23.18,73559.42,50.3,0.9271,0.00013,6.50781]
[1780085746855,23.18,73560.06,50.3,0.92717,0.00013,6.50294]
[1780085749876,23.19,73561.8,50.3,0.92739,0.00013,6.48838]
[1780085751890,23.19,73556.95,50.3,0.92676,0.00013,6.53039]
[1780085752897,23.19,73554.44,50.3,0.92644,0.00013,6.55212]
[1780085757932,23.19,73554.68,50.3,0.92647,0.00013,6.55026]
[1780085762968,23.19,73555.17,50.3,0.92653,0.00013,6.54632]
[1780085764049,23.19,73555.17,50.3,0.92653,0.00013,6.54632]
[1780085764246,23.19,73555.17,50.3,0.92653,0.00013,6.54632]
[1780085765389,23.19,73548.47,50.3,0.92567,0.00013,6.60436]
[1780085766042,23.19,73548.47,50.3,0.92567,0.00013,6.60436]
[1780085766199,23.19,73548.47,50.3,0.92567,0.00013,6.60436]
[1780085766299,23.19,73536.91,50.3,0.92416,0.00013,6.70491]
[1780085766997,23.19,73527.73,50.3,0.92295,0.00013,6.78515]
[1780085768007,23.18,73524.36,50.3,0.92255,0.00013,6.81162]
[1780085771042,23.17,73524.57,50.3,0.92269,0.00013,6.80281]
[1780085771311,23.17,73524.57,50.3,0.92269,0.00013,6.80281]
[1780085772033,23.16,73527.9,50.3,0.92318,0.00013,6.76992]
[1780085774866,23.16,73527.91,50.3,0.92319,0.00013,6.7693]
[1780085775643,23.16,73527.91,50.3,0.92319,0.00013,6.7693]
[1780085775054,23.16,73528.45,50.3,0.92327,0.00013,6.76429]
[1780085776061,23.16,73530.41,50.3,0.92353,0.00013,6.74682]
[1780085780090,23.16,73527.2,50.3,0.92312,0.00013,6.77413]
[1780085781097,23.16,73525.94,50.3,0.92296,0.00013,6.78495]
[1780085782109,23.16,73522.37,50.3,0.92248,0.00013,6.81612]
[1780085783112,23.16,73518.86,50.3,0.92202,0.00013,6.84679]
[1780085788147,23.16,73518.27,50.3,0.92197,0.00013,6.85012]
[1780085793182,23.15,73516.68,50.3,0.92183,0.00013,6.85752]
[1780085797210,23.15,73518.33,50.3,0.92208,0.00013,6.84138]
[1780085800231,23.15,73519.61,50.3,0.92226,0.00013,6.829]
[1780085803251,23.15,73520.9,50.3,0.92245,0.00013,6.81658]
[1780085804259,23.15,73522.68,50.3,0.92269,0.00013,6.80055]
[1780085805266,23.14,73524.47,50.3,0.92294,0.00013,6.78448]
[1780085810301,23.14,73525.1,50.3,0.92304,0.00013,6.77757]
[1780085815336,23.14,73525.22,50.3,0.92308,0.00013,6.77514]
[1780085817352,23.14,73526.41,50.3,0.92324,0.00013,6.76414]
[1780085819365,23.14,73523.31,50.3,0.92284,0.00013,6.79093]
[1780085821380,23.14,73522.01,50.3,0.92267,0.00013,6.80184]
[1780085823394,23.14,73519.29,50.3,0.92232,0.00013,6.82523]
[1780085824401,23.14,73517.14,50.3,0.92204,0.00013,6.84392]
[1780085826415,23.13,73514.37,50.3,0.92167,0.00013,6.86773]
[1780085831450,23.13,73513.45,50.3,0.92158,0.00013,6.87383]
[1780085832985,23.13,73513.45,50.3,0.92158,0.00013,6.87383]
[1780085833004,23.13,73513.45,50.3,0.92158,0.00013,6.87383]
[1780085833063,23.13,73513.45,50.3,0.92158,0.00013,6.87383]
[1780085833464,23.13,73505.44,50.3,0.92051,0.00014,6.94424]
[1780085834265,23.13,73505.44,50.3,0.92051,0.00014,6.94424]
[1780085834517,23.13,73500.01,50.3,0.91977,0.00014,6.99232]
[1780085835478,23.13,73496.89,50.3,0.91935,0.00014,7.01974]
[1780085836931,23.13,73497.18,50.3,0.9194,0.00014,7.01655]
[1780085837492,23.13,73501.38,50.3,0.91999,0.00014,6.97833]
[1780085838499,23.13,73504.62,50.3,0.92044,0.00014,6.94878]
[1780085839506,23.12,73508.41,50.3,0.92096,0.00014,6.91446]
[1780085841521,23.12,73512.91,50.3,0.92159,0.00013,6.87351]
[1780085843537,23.12,73514.7,50.3,0.92184,0.00013,6.85681]
[1780085844178,23.12,73514.7,50.3,0.92184,0.00013,6.85681]
[1780085844542,23.12,73509.32,50.3,0.92112,0.00014,6.9042]
[1780085845549,23.12,73503.94,50.3,0.92039,0.00014,6.95177]
[1780085846556,23.12,73500.68,50.3,0.91996,0.00014,6.97996]
[1780085849577,23.12,73502.11,50.3,0.92018,0.00014,6.96556]
[1780085854612,23.11,73502.53,50.3,0.92032,0.00014,6.95448]
[1780085858367,23.11,73502.56,50.3,0.92035,0.00014,6.95273]
[1780085858641,23.11,73503.93,50.3,0.92054,0.00014,6.94001]
[1780085859647,23.11,73504.15,50.3,0.92058,0.00014,6.93758]
[1780085860655,23.11,73504.32,50.3,0.92061,0.00014,6.93561]
[1780085863676,23.1,73504.74,50.3,0.92069,0.00014,6.93052]
[1780085865690,23.1,73503.94,50.3,0.92059,0.00014,6.93679]
[1780085866697,23.1,73504.21,50.3,0.92064,0.00014,6.93394]
[1780085871735,23.1,73504.8,50.3,0.92075,0.00014,6.92656]
[1780085872742,23.1,73506.3,50.3,0.92096,0.00014,6.91278]
[1780085873749,23.1,73506.67,50.3,0.92102,0.00014,6.9091]
[1780085874756,23.1,73507.14,50.3,0.92109,0.00014,6.90454]
[1780085875763,23.1,73506.39,50.3,0.92099,0.00014,6.91085]
[1780085876770,23.1,73506.51,50.3,0.92101,0.00014,6.9094]
[1780085877777,23.09,73506.73,50.3,0.92105,0.00014,6.90706]
[1780085878784,23.09,73506.56,50.3,0.92103,0.00014,6.9082]
[1780085879791,23.09,73506.73,50.3,0.92106,0.00014,6.90632]
[1780085880798,23.09,73507.3,50.3,0.92114,0.00014,6.90087]
[1780085883732,23.09,73507.23,50.3,0.92114,0.00014,6.90114]
[1780085882812,23.09,73508.79,50.3,0.92135,0.00014,6.8869]
[1780085884289,23.09,73508.79,50.3,0.92135,0.00014,6.8869]
[1780085885382,23.09,73508.15,50.3,0.92127,0.00014,6.89226]
[1780085885438,23.09,73506.04,50.3,0.92099,0.00014,6.9107]
[1780085888294,23.09,73503.82,50.3,0.92071,0.00014,6.92935]
[1780085889864,23.09,73501.91,50.3,0.92046,0.00014,6.9456]
[1780085895116,23.07,73501.92,50.3,0.92065,0.00014,6.9328]
[1780085902955,23.03,73500.93,50.3,0.92083,0.00014,6.92105]
[1780085908997,23.03,73501.45,50.3,0.92093,0.00014,6.91421]
[1780085916046,23.07,73500.69,50.3,0.92045,0.00014,6.94406]
[1780085921081,23.14,73501.55,50.3,0.91998,0.00014,6.97534]
[1780085922552,23.14,73501.55,50.3,0.91998,0.00014,6.97534]
[1780085922637,23.15,73501.93,50.3,0.91992,0.00014,6.9793]
[1780085923491,23.16,73507.96,50.3,0.92063,0.00014,6.93283]
[1780085924103,23.18,73517.57,50.3,0.92181,0.00013,6.85561]
[1780085925110,23.19,73520.26,50.3,0.92204,0.00013,6.84102]
[1780085927228,23.21,73520.65,50.3,0.92195,0.00013,6.84694]
[1780085927327,23.23,73523.85,50.3,0.92224,0.00013,6.82796]
[1780085928444,23.24,73531.93,50.3,0.92317,0.00013,6.7665]
[1780085929768,23.24,73531.93,50.3,0.92317,0.00013,6.7665]
[1780085929138,23.26,73536.47,50.3,0.92361,0.00013,6.73718]
[1780085930145,23.28,73540.7,50.3,0.92401,0.00013,6.71108]
[1780085931169,23.29,73544.3,50.3,0.92441,0.00013,6.68411]
[1780085932184,23.29,73544.3,50.3,0.92441,0.00013,6.68411]
[1780085932217,23.31,73547.52,50.3,0.92466,0.00013,6.66767]
[1780085933708,23.31,73547.52,50.3,0.92466,0.00013,6.66767]
[1780085933810,23.34,73545.43,50.3,0.92405,0.00013,6.70866]
[1780085934192,23.34,73549.47,50.3,0.92457,0.00013,6.67363]
[1780085935200,23.34,73553.77,50.3,0.92513,0.00013,6.63646]
[1780085936207,23.38,73554.63,50.3,0.9249,0.00013,6.65235]
[1780085937214,23.4,73557.96,50.3,0.92515,0.00013,6.63537]
[1780085939232,23.44,73556.08,50.3,0.92456,0.00013,6.67512]
[1780085941930,23.48,73554.87,50.3,0.92408,0.00013,6.70743]
[1780085942252,23.5,73562.59,50.3,0.92492,0.00013,6.65148]
[1780085943259,23.52,73566.93,50.3,0.92531,0.00013,6.62562]
[1780085944267,23.54,73569.78,50.3,0.9255,0.00013,6.61294]
[1780085946280,23.58,73568.47,50.3,0.92499,0.00013,6.64755]
[1780085948394,23.6,73568.32,50.3,0.9248,0.00013,6.65996]
[1780085948486,23.6,73569.18,50.3,0.9249,0.00013,6.6537]
[1780085952322,23.63,73570.56,50.3,0.92486,0.00013,6.65615]
[1780085957268,23.63,73570.86,50.3,0.92484,0.00013,6.65792]
[1780085957359,23.65,73569.87,50.3,0.92455,0.00013,6.67702]
[1780085958366,23.67,73565.41,50.3,0.92383,0.00013,6.72546]
[1780085959373,23.67,73560.64,50.3,0.92319,0.00013,6.76735]
[1780085960380,23.67,73556.33,50.3,0.92262,0.00013,6.80533]
[1780085961387,23.68,73554.8,50.3,0.92241,0.00013,6.81934]
[1780085963091,23.69,73554.67,50.3,0.92227,0.00013,6.82837]
[1780085963401,23.7,73551.05,50.3,0.92168,0.00013,6.86737]
[1780085964408,23.7,73548.14,50.3,0.92129,0.00013,6.89328]
[1780085965845,23.7,73548.14,50.3,0.92129,0.00013,6.89328]
[1780085965415,23.7,73546.68,50.3,0.92109,0.00013,6.90661]
[1780085966841,23.7,73546.68,50.3,0.92109,0.00013,6.90661]
[1780085966423,23.71,73542.35,50.3,0.9205,0.00013,6.94488]
[1780085967430,23.71,73538.72,50.3,0.92001,0.00013,6.97675]
[1780085972465,23.71,73538.53,50.3,0.92002,0.00013,6.97462]
[1780085977500,23.71,73539.01,50.3,0.92007,0.00013,6.97147]
[1780085979493,23.71,73539.05,50.3,0.92008,0.00013,6.97099]
[1780085979514,23.71,73540.26,50.3,0.92024,0.00013,6.96031]
[1780085980521,23.71,73544.26,50.3,0.92077,0.00013,6.92541]
[1780085981169,23.71,73544.26,50.3,0.92077,0.00013,6.92541]
[1780085981633,23.71,73549.51,50.3,0.92148,0.00013,6.87927]
[1780085982535,23.71,73551.24,50.3,0.92171,0.00013,6.86409]
[1780085983542,23.71,73555.51,50.3,0.92227,0.00013,6.82705]
[1780085989584,23.71,73558.43,50.3,0.92264,0.00013,6.80246]
[1780085994619,23.71,73558.76,50.3,0.92269,0.00013,6.79919]
[1780085999656,23.71,73558.68,50.3,0.92271,0.00013,6.79835]
[1780086002677,23.7,73556.65,50.3,0.92246,0.00013,6.81459]
[1780086004690,23.7,73556.72,50.3,0.92247,0.00013,6.81356]
[1780086004693,23.7,73557.58,50.3,0.92259,0.00013,6.80572]
[1780086005699,23.7,73561.86,50.3,0.92316,0.00013,6.76848]
[1780086006706,23.7,73567.11,50.3,0.92384,0.00013,6.72305]
[1780086008720,23.7,73570.28,50.3,0.92426,0.00013,6.69529]
[1780086012748,23.7,73573.03,50.3,0.92462,0.00013,6.67079]
[1780086014762,23.7,73574.35,50.3,0.9248,0.00013,6.65886]
[1780086016661,23.7,73574.76,50.3,0.92486,0.00013,6.65516]
[1780086016776,23.7,73576.79,50.3,0.92512,0.00013,6.63789]
[1780086019402,23.69,73576.91,50.3,0.92514,0.00013,6.63649]
[1780086019797,23.69,73578.79,50.3,0.92538,0.00013,6.62017]
[1780086020879,23.69,73578.79,50.3,0.92538,0.00013,6.62017]
[1780086021811,23.69,73578.84,50.3,0.92539,0.00013,6.61944]
[1780086026845,23.69,73578.75,50.3,0.92539,0.00013,6.6194]
[1780086027478,23.69,73578.75,50.3,0.92539,0.00013,6.6194]
[1780086032891,23.69,73579.46,50.3,0.92554,0.00013,6.60764]
[1780086037926,23.69,73579.32,50.3,0.92554,0.00013,6.60802]
[1780086043968,23.69,73577.48,50.3,0.92532,0.00013,6.62261]
[1780086048044,23.69,73578.14,50.3,0.92541,0.00013,6.61641]
[1780086048089,23.69,73578.83,50.3,0.9255,0.00013,6.61036]
[1780086049803,23.69,73579.99,50.3,0.92565,0.00013,6.60033]
[1780086050010,23.69,73582.13,50.3,0.92593,0.00013,6.58203]
[1780086051018,23.69,73583.7,50.3,0.92613,0.00013,6.5686]
[1780086056055,23.68,73584.68,50.3,0.92626,0.00013,6.55982]
[1780086061089,23.68,73585.35,50.3,0.92635,0.00013,6.55373]
[1780086066125,23.68,73586.7,50.3,0.92652,0.00013,6.54199]
[1780086071160,23.68,73587.3,50.3,0.9266,0.00013,6.53668]
[1780086076195,23.68,73587.49,50.3,0.92663,0.00013,6.53488]
[1780086081230,23.68,73587.7,50.3,0.92665,0.00013,6.53293]
[1780086085261,23.68,73586.45,50.3,0.9265,0.00013,6.54336]
[1780086090296,23.68,73587.59,50.3,0.92665,0.00013,6.53351]
[1780086095331,23.68,73588.16,50.3,0.92677,0.00013,6.52387]
[1780086100366,23.68,73587.65,50.3,0.9267,0.00013,6.52809]
[1780086105401,23.68,73587.81,50.3,0.92673,0.00013,6.52664]
[1780086110436,23.68,73587.69,50.3,0.92671,0.00013,6.52754]
[1780086111726,23.68,73587.69,50.3,0.92671,0.00013,6.52754]
[1780086112152,23.68,73587.73,50.3,0.92672,0.00013,6.52717]
[1780086112951,23.68,73587.73,50.3,0.92672,0.00013,6.52717]
[1780086113457,23.68,73584.3,50.3,0.92629,0.00013,6.55609]
[1780086114464,23.68,73588.56,50.3,0.92682,0.00012,6.52004]
[1780086119499,23.68,73587.7,50.3,0.92672,0.00013,6.52719]
[1780086120506,23.68,73585.87,50.3,0.92649,0.00013,6.5426]
[1780086127555,23.69,73586.04,50.3,0.92647,0.00013,6.54408]
[1780086129569,23.69,73584.34,50.3,0.92624,0.00013,6.55926]
[1780086134604,23.69,73584.53,50.3,0.92626,0.00013,6.55816]
[1780086139639,23.69,73583.73,50.3,0.92616,0.00013,6.56447]
[1780086141740,23.69,73583.7,50.3,0.92616,0.00013,6.56463]
[1780086142830,23.69,73583.71,50.3,0.92616,0.00013,6.56446]
[1780086142931,23.69,73582.43,50.3,0.926,0.00013,6.57558]
[1780086143667,23.69,73580.99,50.3,0.92582,0.00013,6.58778]
[1780086144674,23.69,73582.05,50.3,0.92595,0.00013,6.57867]
[1780086145681,23.69,73581.88,50.3,0.92593,0.00013,6.58]
[1780086147695,23.69,73582.49,50.3,0.92601,0.00013,6.57461]
[1780086152730,23.69,73585.7,50.3,0.92647,0.00013,6.5422]
[1780086153737,23.68,73588.48,50.3,0.92682,0.00013,6.51864]
[1780086157765,23.68,73591.71,50.3,0.92722,0.00012,6.49135]
[1780086158772,23.68,73593.0,50.3,0.92739,0.00012,6.48049]
[1780086162663,23.68,73593.87,50.3,0.92749,0.00012,6.47329]
[1780086162800,23.68,73595.84,50.3,0.92774,0.00012,6.45681]
[1780086163349,23.68,73595.84,50.3,0.92774,0.00012,6.45681]
[1780086163435,23.68,73595.84,50.3,0.92774,0.00012,6.45681]
[1780086163807,23.69,73601.37,50.3,0.92842,0.00012,6.41056]
[1780086164698,23.69,73601.37,50.3,0.92842,0.00012,6.41056]
[1780086164970,23.69,73601.37,50.3,0.92842,0.00012,6.41056]
[1780086165829,23.69,73603.69,50.3,0.9287,0.00012,6.39142]
[1780086167243,23.69,73604.32,50.3,0.92877,0.00012,6.38633]
[1780086167843,23.69,73606.17,50.3,0.929,0.00012,6.3711]
[1780086168850,23.69,73607.53,50.3,0.92916,0.00012,6.35998]
[1780086171873,23.69,73612.2,50.3,0.92972,0.00012,6.3219]
[1780086172878,23.69,73614.25,50.3,0.92996,0.00012,6.30517]
[1780086175469,23.69,73614.29,50.3,0.92996,0.00012,6.3055]
[1780086176906,23.69,73616.49,50.3,0.93021,0.00012,6.28797]
[1780086180385,23.69,73616.36,50.3,0.93017,0.00012,6.29051]
[1780086180934,23.69,73618.3,50.3,0.93041,0.00012,6.27448]
[1780086181941,23.69,73620.71,50.3,0.93069,0.00012,6.25535]
[1780086182948,23.7,73625.51,50.3,0.93125,0.00012,6.21627]
[1780086185970,23.71,73626.89,50.3,0.93127,0.00012,6.21493]
[1780086186966,23.71,73626.89,50.3,0.93127,0.00012,6.21493]
[1780086187632,23.71,73627.72,50.3,0.93137,0.00012,6.20859]
[1780086187664,23.71,73627.72,50.3,0.93137,0.00012,6.20859]
[1780086187985,23.72,73613.98,50.3,0.92965,0.00012,6.32657]
[1780086188992,23.73,73604.5,50.3,0.92845,0.00012,6.40824]
[1780086189999,23.73,73602.61,50.3,0.9282,0.00012,6.42559]
[1780086195034,23.74,73598.46,50.3,0.92761,0.00012,6.46594]
[1780086196041,23.74,73595.83,50.3,0.92728,0.00012,6.48806]
[1780086201076,23.74,73595.27,50.3,0.92721,0.00012,6.49292]
[1780086205914,23.74,73599.52,50.3,0.92773,0.00012,6.4574]
[1780086208133,23.74,73600.94,50.3,0.9279,0.00012,6.44577]
[1780086209441,23.74,73599.02,50.3,0.92766,0.00012,6.46194]
[1780086215182,23.74,73598.45,50.3,0.92763,0.00012,6.46246]
[1780086219210,23.74,73600.0,50.3,0.92782,0.00012,6.44979]
[1780086221224,23.74,73602.76,50.3,0.92816,0.00012,6.42692]
[1780086222398,23.74,73602.76,50.3,0.92816,0.00012,6.42692]
[1780086222499,23.74,73603.9,50.3,0.9283,0.00012,6.41755]
[1780086223243,23.74,73603.9,50.3,0.9283,0.00012,6.41755]
[1780086223249,23.74,73605.15,50.3,0.92845,0.00012,6.40727]
[1780086224252,23.74,73606.93,50.3,0.92866,0.00012,6.39261]
[1780086229288,23.74,73606.68,50.3,0.92862,0.00012,6.39561]
[1780086234323,23.75,73606.55,50.3,0.92859,0.00012,6.39753]
[1780086238003,23.75,73605.74,50.3,0.92849,0.00012,6.4046]
[1780086238098,23.75,73606.45,50.3,0.92857,0.00012,6.399]
[1780086238352,23.75,73608.7,50.3,0.92884,0.00012,6.38028]
[1780086239359,23.75,73611.27,50.3,0.92915,0.00012,6.35912]
[1780086243387,23.75,73613.13,50.3,0.92937,0.00012,6.34459]
[1780086248423,23.75,73613.37,50.3,0.92938,0.00012,6.3438]
[1780086252450,23.75,73614.93,50.3,0.92955,0.00012,6.33184]
[1780086258496,23.76,73614.66,50.3,0.9295,0.00012,6.33559]
[1780086263531,23.76,73614.29,50.3,0.92944,0.00012,6.33993]
[1780086267603,23.76,73614.99,50.3,0.92951,0.00012,6.33491]
[1780086267671,23.76,73612.92,50.3,0.92926,0.00012,6.35233]
[1780086268568,23.76,73615.18,50.3,0.92953,0.00012,6.33385]
[1780086269773,23.76,73615.18,50.3,0.92953,0.00012,6.33385]
[1780086269863,23.76,73616.48,50.3,0.92968,0.00012,6.32337]
[1780086270583,23.76,73619.2,50.3,0.93,0.00012,6.30119]
[1780086271590,23.76,73622.71,50.3,0.93047,0.00012,6.26793]
[1780086272598,23.76,73624.08,50.3,0.93062,0.00012,6.25703]
[1780086275046,23.76,73624.59,50.3,0.93068,0.00012,6.25323]
[1780086275120,23.76,73627.28,50.3,0.93099,0.00012,6.23198]
[1780086276895,23.76,73626.79,50.3,0.93093,0.00012,6.236]
[1780086281661,23.77,73624.99,50.3,0.93068,0.00012,6.25327]
[1780086284682,23.77,73629.05,50.3,0.93115,0.00012,6.22119]
[1780086285689,23.77,73630.57,50.3,0.93132,0.00012,6.2092]
[1780086287706,23.77,73632.76,50.3,0.93156,0.00012,6.19227]
[1780086288299,23.77,73632.76,50.3,0.93156,0.00012,6.19227]
[1780086288361,23.77,73632.76,50.3,0.93156,0.00012,6.19227]
[1780086288686,23.77,73632.76,50.3,0.93156,0.00012,6.19227]
[1780086288768,23.77,73632.76,50.3,0.93156,0.00012,6.19227]
[1780086288780,23.77,73641.57,50.3,0.93259,0.00012,6.12101]
[1780086289719,23.78,73647.89,50.3,0.93332,0.00012,6.07043]
[1780086290727,23.78,73650.7,50.3,0.93364,0.00012,6.04845]
[1780086293657,23.78,73651.24,50.3,0.93368,0.00012,6.04557]
[1780086293748,23.78,73650.42,50.3,0.93357,0.00012,6.05292]
[1780086295762,23.78,73649.13,50.3,0.9334,0.00012,6.06477]
[1780086301804,23.79,73649.35,50.3,0.93337,0.00012,6.06715]
[1780086303820,23.79,73641.07,50.3,0.93239,0.00012,6.13556]
[1780086304827,23.79,73639.79,50.3,0.93223,0.00012,6.14653]
[1780086309862,23.8,73639.66,50.3,0.93217,0.00012,6.15031]
[1780086314897,23.8,73639.99,50.3,0.93217,0.00012,6.15029]
[1780086319932,23.81,73640.01,50.3,0.93214,0.00012,6.15277]
[1780086321946,23.81,73638.34,50.3,0.93193,0.00012,6.16739]
[1780086322953,23.81,73635.32,50.3,0.93156,0.00012,6.1925]
[1780086326981,23.81,73638.16,50.3,0.93187,0.00012,6.17114]
[1780086327988,23.81,73639.8,50.3,0.93206,0.00012,6.15826]
[1780086328997,23.82,73641.06,50.3,0.9322,0.00012,6.14849]
[1780086332017,23.82,73642.54,50.3,0.9324,0.00012,6.13341]
[1780086337054,23.82,73640.98,50.3,0.93218,0.00012,6.14875]
[1780086338061,23.82,73633.17,50.3,0.93125,0.00012,6.21292]
[1780086339068,23.82,73630.74,50.3,0.93095,0.00012,6.2333]
[1780086341082,23.83,73634.6,50.3,0.9314,0.00012,6.20253]
[1780086342089,23.83,73637.72,50.3,0.93176,0.00012,6.17748]
[1780086347754,23.83,73637.36,50.3,0.93169,0.00012,6.18222]
[1780086354034,23.84,73637.33,50.3,0.93164,0.00012,6.18565]
[1780086354177,23.84,73633.44,50.3,0.93118,0.00012,6.21783]
[1780086355184,23.84,73630.9,50.3,0.93086,0.00012,6.23946]
[1780086360219,23.84,73630.05,50.3,0.93074,0.00012,6.2482]
[1780086364249,23.84,73618.43,50.3,0.92932,0.00012,6.34518]
[1780086364406,23.84,73618.43,50.3,0.92932,0.00012,6.34518]
[1780086365267,23.84,73611.87,50.3,0.92853,0.00012,6.39947]
[1780086365936,23.84,73611.87,50.3,0.92853,0.00012,6.39947]
[1780086366274,23.84,73608.64,50.3,0.92813,0.00012,6.42661]
[1780086367290,23.84,73604.18,50.3,0.92758,0.00012,6.46383]
[1780086370057,23.84,73604.56,50.3,0.92762,0.00012,6.46067]
[1780086370145,23.84,73604.6,50.3,0.92763,0.00012,6.46037]
[1780086370454,23.84,73608.17,50.3,0.92807,0.00012,6.43066]
[1780086371309,23.84,73610.13,50.3,0.92831,0.00012,6.41445]
[1780086372316,23.84,73612.71,50.3,0.92862,0.00012,6.39314]
[1780086375337,23.84,73614.79,50.3,0.92887,0.00012,6.37635]
[1780086379365,23.85,73616.08,50.3,0.92901,0.00012,6.36639]
[1780086380781,23.85,73616.08,50.3,0.92901,0.00012,6.36639]
[1780086381381,23.85,73620.52,50.3,0.92954,0.00012,6.33013]
[1780086382388,23.85,73623.55,50.3,0.9299,0.00012,6.30543]
[1780086384466,23.85,73623.75,50.3,0.92992,0.00012,6.30408]
[1780086386416,23.85,73624.99,50.3,0.93006,0.00012,6.29475]
[1780086387660,23.85,73624.99,50.3,0.93006,0.00012,6.29475]
[1780086392461,23.85,73629.4,50.3,0.93061,0.00012,6.25574]
[1780086396489,23.86,73630.91,50.3,0.93077,0.00012,6.24475]
[1780086399168,23.86,73632.22,50.3,0.93091,0.00012,6.23477]
[1780086402531,23.86,73630.52,50.3,0.93069,0.00012,6.25018]
[1780086407566,23.86,73630.86,50.3,0.9307,0.00012,6.24917]
[1780086412601,23.87,73631.38,50.3,0.93074,0.00012,6.24668]
[1780086417528,23.87,73631.98,50.3,0.93079,0.00012,6.24318]
[1780086422502,23.87,73632.56,50.3,0.93083,0.00012,6.24024]
[1780086423088,23.87,73632.56,50.3,0.93083,0.00012,6.24024]
[1780086428713,23.88,73633.38,50.3,0.9309,0.00012,6.236]
[1780086433748,23.88,73633.59,50.3,0.9309,0.00012,6.23605]
[1780086438783,23.88,73633.61,50.3,0.93087,0.00012,6.23762]
[1780086443818,23.88,73636.13,50.3,0.93115,0.00012,6.21875]
[1780086444958,23.88,73638.11,50.3,0.93138,0.00012,6.20299]
[1780086445832,23.89,73641.39,50.3,0.93176,0.00012,6.1767]
[1780086446839,23.89,73644.04,50.3,0.93206,0.00012,6.15563]
[1780086447846,23.89,73645.58,50.3,0.93223,0.00012,6.14362]
[1780086450867,23.89,73646.75,50.3,0.93235,0.00012,6.13563]
[1780086455902,23.89,73645.79,50.3,0.93225,0.00012,6.14131]
[1780086461944,23.9,73646.01,50.3,0.93223,0.00012,6.14248]
[1780086465972,23.9,73647.2,50.3,0.93234,0.00012,6.13482]
[1780086471007,23.91,73645.11,50.3,0.93206,0.00012,6.1542]
[1780086473025,23.91,73646.3,50.3,0.93219,0.00012,6.14549]
[1780086477216,23.91,73646.21,50.3,0.93217,0.00012,6.14668]
[1780086477247,23.91,73645.76,50.3,0.9321,0.00012,6.15172]
[1780086477494,23.91,73645.76,50.3,0.9321,0.00012,6.15172]
[1780086478060,23.91,73652.69,50.3,0.9329,0.00012,6.09619]
[1780086479067,23.91,73657.1,50.3,0.9334,0.00012,6.06126]
[1780086480074,23.92,73658.2,50.3,0.93352,0.00012,6.05302]
[1780086486116,23.92,73658.23,50.3,0.93347,0.00012,6.05639]
[1780086489137,23.92,73656.15,50.3,0.93321,0.00012,6.07487]
[1780086490144,23.93,73653.49,50.3,0.93289,0.00012,6.09686]
[1780086495179,23.93,73653.57,50.3,0.93286,0.00012,6.09886]
[1780086500216,23.93,73653.43,50.3,0.93281,0.00012,6.10255]
[1780086503237,23.94,73647.3,50.3,0.93207,0.00012,6.15354]
[1780086504244,23.94,73643.15,50.3,0.93158,0.00012,6.18766]
[1780086505251,23.94,73645.15,50.3,0.93181,0.00012,6.17186]
[1780086508272,23.94,73644.02,50.3,0.93166,0.00012,6.18218]
[1780086512915,23.94,73643.74,50.3,0.93165,0.00012,6.18136]
[1780086513377,23.94,73643.74,50.3,0.93165,0.00012,6.18136]
[1780086513307,23.94,73639.92,50.3,0.9312,0.00012,6.21276]
[1780086514314,23.95,73631.72,50.3,0.93022,0.00012,6.28001]
[1780086515321,23.95,73629.75,50.3,0.92998,0.00012,6.29647]
[1780086516015,23.95,73629.75,50.3,0.92998,0.00012,6.29647]
[1780086516198,23.95,73629.75,50.3,0.92998,0.00012,6.29647]
[1780086516332,23.95,73623.92,50.3,0.92927,0.00012,6.34455]
[1780086517335,23.95,73619.23,50.3,0.9287,0.00012,6.38338]
[1780086518342,23.95,73611.75,50.3,0.92779,0.00012,6.44539]
[1780086519349,23.95,73606.18,50.3,0.9271,0.00012,6.49173]
[1780086520356,23.95,73603.99,50.3,0.92683,0.00012,6.50995]
[1780086523377,23.95,73605.56,50.3,0.92703,0.00012,6.49649]
[1780086524384,23.95,73608.61,50.3,0.92741,0.00012,6.47089]
[1780086524478,23.95,73608.61,50.3,0.92741,0.00012,6.47089]
[1780086525391,23.94,73611.9,50.3,0.92783,0.00012,6.44289]
[1780086526398,23.94,73614.81,50.3,0.92819,0.00012,6.41815]
[1780086527405,23.94,73616.92,50.3,0.92846,0.00012,6.40011]
[1780086528412,23.94,73620.18,50.3,0.92886,0.00012,6.37264]
[1780086533457,23.94,73620.6,50.3,0.92895,0.00012,6.36661]
[1780086538487,23.93,73621.02,50.3,0.92904,0.00012,6.36061]
[1780086542486,23.93,73620.01,50.3,0.92894,0.00012,6.36743]
[1780086542515,23.93,73619.58,50.3,0.92889,0.00012,6.37046]
[1780086543573,23.93,73619.58,50.3,0.92889,0.00012,6.37046]
[1780086543675,23.93,73619.17,50.3,0.92884,0.00012,6.37393]
[1780086544529,23.93,73624.6,50.3,0.9295,0.00012,6.32868]
[1780086545537,23.93,73632.0,50.3,0.9304,0.00012,6.26756]
[1780086547551,23.93,73632.72,50.3,0.93048,0.00012,6.2622]
[1780086550572,23.93,73634.18,50.3,0.93064,0.00012,6.25108]
[1780086555607,23.93,73633.93,50.3,0.93059,0.00012,6.25455]
[1780086560643,23.93,73632.9,50.3,0.93044,0.00012,6.26437]
[1780086561650,23.94,73631.1,50.3,0.93023,0.00012,6.27936]
[1780086566685,23.94,73631.99,50.3,0.93031,0.00012,6.27334]
[1780086571720,23.94,73632.04,50.3,0.93035,0.00012,6.26957]
[1780086574563,23.94,73631.7,50.3,0.9303,0.00012,6.27286]
[1780086577762,23.94,73629.47,50.3,0.93002,0.00012,6.29211]
[1780086580121,23.94,73629.47,50.3,0.93002,0.00012,6.29211]
[1780086580783,23.94,73622.33,50.3,0.92915,0.00012,6.35142]
[1780086581790,23.94,73615.6,50.3,0.92833,0.00012,6.40708]
[1780086583142,23.94,73615.6,50.3,0.92833,0.00012,6.40708]
[1780086583217,23.94,73613.89,50.3,0.92812,0.00012,6.42128]
[1780086585753,23.94,73612.93,50.3,0.92801,0.00012,6.42927]
[1780086585819,23.94,73612.81,50.3,0.92799,0.00012,6.43027]
[1780086590854,23.94,73613.23,50.3,0.92804,0.00012,6.42695]
[1780086595889,23.94,73613.52,50.3,0.92807,0.00012,6.4248]
[1780086600924,23.95,73613.79,50.3,0.9281,0.00012,6.42289]
[1780086601931,23.95,73619.86,50.3,0.92884,0.00012,6.37282]
[1780086603539,23.95,73619.86,50.3,0.92884,0.00012,6.37282]
[1780086602938,23.95,73623.56,50.3,0.92928,0.00012,6.3425]
[1780086603946,23.95,73628.72,50.3,0.9299,0.00012,6.30035]
[1780086604953,23.95,73631.19,50.3,0.93019,0.00012,6.2804]
[1780086605636,23.95,73631.19,50.3,0.93019,0.00012,6.2804]
[1780086607974,23.95,73628.68,50.3,0.92988,0.00012,6.30185]
[1780086610995,23.95,73626.88,50.3,0.92965,0.00012,6.31738]
[1780086613893,23.95,73626.9,50.3,0.92965,0.00012,6.31768]
[1780086614017,23.95,73628.85,50.3,0.92988,0.00012,6.30193]
[1780086615024,23.95,73631.96,50.3,0.93024,0.00012,6.27674]
[1780086620059,23.95,73632.15,50.3,0.93026,0.00012,6.27546]
[1780086622389,23.95,73632.33,50.3,0.93029,0.00012,6.27367]
[1780086622398,23.95,73636.55,50.3,0.93079,0.00012,6.23892]
[1780086623082,23.95,73651.22,50.3,0.93252,0.00012,6.11974]
[1780086624551,23.95,73651.22,50.3,0.93252,0.00012,6.11974]
[1780086624090,23.95,73658.27,50.3,0.93334,0.00012,6.06297]
[1780086625097,23.95,73656.75,50.3,0.93316,0.00012,6.0752]
[1780086625968,23.95,73656.75,50.3,0.93316,0.00012,6.0752]
[1780086626488,23.95,73654.13,50.3,0.93286,0.00012,6.09626]
[1780086626774,23.95,73654.13,50.3,0.93286,0.00012,6.09626]
[1780086627111,23.95,73656.23,50.3,0.93309,0.00012,6.07997]
[1780086628240,23.95,73656.23,50.3,0.93309,0.00012,6.07997]
[1780086628287,23.95,73655.86,50.3,0.93304,0.00012,6.08355]
[1780086629125,23.95,73658.29,50.3,0.93331,0.00012,6.06465]
[1780086630394,23.95,73658.29,50.3,0.93331,0.00012,6.06465]
[1780086630454,23.95,73659.62,50.3,0.93346,0.00011,6.05462]
[1780086631139,23.96,73656.42,50.3,0.93312,0.00012,6.07634]
[1780086631832,23.96,73656.42,50.3,0.93312,0.00012,6.07634]
[1780086632146,23.96,73655.02,50.3,0.93295,0.00012,6.08819]
[1780086633153,23.96,73657.85,50.3,0.93327,0.00012,6.06605]
[1780086638189,23.96,73658.76,50.3,0.93333,0.00012,6.06186]
[1780086641598,23.97,73658.49,50.3,0.93328,0.00012,6.06588]
[1780086642217,23.97,73657.03,50.3,0.9331,0.00012,6.07821]
[1780086643224,23.97,73654.72,50.3,0.93282,0.00012,6.09736]
[1780086648513,23.97,73654.89,50.3,0.93281,0.00012,6.09821]
[1780086649266,23.97,73660.79,50.3,0.93348,0.00011,6.05196]
[1780086650273,23.98,73665.67,50.3,0.93403,0.00011,6.01358]
[1780086655308,23.98,73662.55,50.3,0.93362,0.00011,6.04187]
[1780086655996,23.98,73662.55,50.3,0.93362,0.00011,6.04187]
[1780086656316,23.98,73660.63,50.3,0.93339,0.00011,6.05787]
[1780086661353,23.99,73659.77,50.3,0.93325,0.00012,6.06772]
[1780086664955,23.99,73659.59,50.3,0.93322,0.00012,6.06975]
[1780086665381,23.99,73657.42,50.3,0.93295,0.00012,6.08888]
[1780086670416,24.0,73658.32,50.3,0.93301,0.00012,6.08438]
[1780086672285,24.0,73658.21,50.3,0.93299,0.00012,6.0858]
[1780086672430,24.0,73657.24,50.3,0.93287,0.00012,6.09411]
[1780086673437,24.0,73656.15,50.3,0.93274,0.00012,6.1034]
[1780086675451,24.0,73654.43,50.3,0.93253,0.00012,6.11824]
[1780086678475,24.0,73653.12,50.3,0.93235,0.00012,6.1302]
[1780086679481,24.0,73652.07,50.3,0.93222,0.00012,6.13912]
[1780086685541,24.01,73652.36,50.3,0.93222,0.00012,6.13938]
[1780086691579,24.01,73652.58,50.3,0.93225,0.00012,6.13595]
[1780086696614,24.02,73652.2,50.3,0.93218,0.00012,6.14114]
[1780086701651,24.02,73651.95,50.3,0.93212,0.00012,6.14527]
[1780086706687,24.03,73652.4,50.3,0.93214,0.00012,6.14375]
[1780086711722,24.03,73653.06,50.3,0.93218,0.00012,6.14054]
[1780086713736,24.03,73651.44,50.3,0.93198,0.00012,6.15444]
[1780086717766,24.03,73654.33,50.3,0.9323,0.00012,6.13278]
[1780086723537,24.03,73654.32,50.3,0.93229,0.00012,6.1333]
[1780086723639,24.04,73654.32,50.3,0.93226,0.00012,6.13546]
[1780086723812,24.04,73657.72,50.3,0.93265,0.00012,6.10813]
[1780086724819,24.04,73659.43,50.3,0.93284,0.00012,6.09489]
[1780086726833,24.04,73660.79,50.3,0.93299,0.00012,6.08497]
[1780086727840,24.04,73663.43,50.3,0.93328,0.00011,6.06435]
[1780086728847,24.04,73664.76,50.3,0.93343,0.00011,6.05425]
[1780086729854,24.04,73666.02,50.3,0.93356,0.00011,6.04474]
[1780086732467,24.04,73666.85,50.3,0.93365,0.00011,6.03869]
[1780086735896,24.05,73664.42,50.3,0.93333,0.00011,6.06097]
[1780086737909,24.05,73662.57,50.3,0.9331,0.00012,6.07683]
[1780086742945,24.06,73662.98,50.3,0.93311,0.00011,6.07614]
[1780086748638,24.06,73663.05,50.3,0.93309,0.00011,6.07761]
[1780086748694,24.06,73663.04,50.3,0.93308,0.00011,6.07868]
[1780086748807,24.06,73663.04,50.3,0.93308,0.00011,6.07868]
[1780086748987,24.06,73658.7,50.3,0.93258,0.00012,6.11344]
[1780086750306,24.06,73652.92,50.3,0.9319,0.00012,6.16035]
[1780086751399,24.06,73652.92,50.3,0.9319,0.00012,6.16035]
[1780086751497,24.06,73645.13,50.3,0.93103,0.00012,6.219]
[1780086752009,24.06,73638.8,50.3,0.93028,0.00012,6.27064]
[1780086753015,24.06,73637.2,50.3,0.93008,0.00012,6.28384]
[1780086758050,24.07,73636.39,50.3,0.92998,0.00012,6.29122]
[1780086763085,24.06,73635.73,50.3,0.92991,0.00012,6.29548]
[1780086768120,24.06,73635.39,50.3,0.92991,0.00012,6.29592]
[1780086773155,24.06,73635.71,50.3,0.92998,0.00012,6.29099]
[1780086778191,24.05,73635.69,50.3,0.93001,0.00012,6.28885]
[1780086780519,24.05,73635.08,50.3,0.92994,0.00012,6.29337]
[1780086780583,24.05,73635.08,50.3,0.92994,0.00012,6.29337]
[1780086780674,24.05,73634.96,50.3,0.92994,0.00012,6.29389]
[1780086781214,24.05,73625.16,50.3,0.92877,0.00012,6.37363]
[1780086782221,24.05,73618.0,50.3,0.92791,0.00012,6.43199]
[1780086787256,24.03,73617.98,50.3,0.92804,0.00012,6.42266]
[1780086789270,24.03,73619.13,50.3,0.9282,0.00012,6.41183]
[1780086793946,24.02,73619.35,50.3,0.92827,0.00012,6.40741]
[1780086794305,24.02,73619.59,50.3,0.9283,0.00012,6.40479]
[1780086796441,24.02,73620.24,50.3,0.92839,0.00012,6.3988]
[1780086796442,24.02,73629.74,50.3,0.92955,0.00012,6.32015]
[1780086797326,24.02,73647.52,50.3,0.93166,0.00012,6.17503]
[1780086798333,24.02,73650.55,50.3,0.93202,0.00012,6.1503]
[1780086799340,24.02,73651.68,50.3,0.93216,0.00012,6.14097]
[1780086801354,24.02,73653.28,50.3,0.93235,0.00012,6.12768]
[1780086806389,24.02,73653.14,50.3,0.93234,0.00012,6.12795]
[1780086809410,24.02,73654.27,50.3,0.93248,0.00012,6.11837]
[1780086812431,24.01,73652.56,50.3,0.93234,0.00012,6.12704]
[1780086817466,24.01,73653.05,50.3,0.9324,0.00012,6.12229]
[1780086819480,24.01,73648.92,50.3,0.93193,0.00012,6.15526]
[1780086820487,24.01,73646.65,50.3,0.93166,0.00012,6.17339]
[1780086821494,24.01,73644.09,50.3,0.93137,0.00012,6.19387]
[1780086823508,24.01,73645.67,50.3,0.93156,0.00012,6.18054]
[1780086825522,24.01,73643.4,50.3,0.9313,0.00012,6.19841]
[1780086829550,24.01,73646.66,50.3,0.9317,0.00012,6.17094]
[1780086834585,24.01,73646.99,50.3,0.93176,0.00012,6.16709]
[1780086839621,24.0,73647.0,50.3,0.93177,0.00012,6.16591]
[1780086840103,24.0,73647.0,50.3,0.93177,0.00012,6.16591]
[1780086840201,24.0,73647.0,50.3,0.93177,0.00012,6.16591]
[1780086840629,24.0,73648.45,50.3,0.93195,0.00012,6.15398]
[1780086841322,24.0,73648.45,50.3,0.93195,0.00012,6.15398]
[1780086841636,24.0,73647.57,50.3,0.93185,0.00012,6.16088]
[1780086842643,24.0,73646.48,50.3,0.93172,0.00012,6.1695]
[1780086847678,24.0,73644.49,50.3,0.9315,0.00012,6.18454]
[1780086852713,24.0,73641.97,50.3,0.93122,0.00012,6.20376]
[1780086854727,24.0,73639.94,50.3,0.931,0.00012,6.21944]
[1780086857748,24.0,73637.7,50.3,0.93074,0.00012,6.23675]
[1780086862783,23.99,73638.2,50.3,0.93083,0.00012,6.23109]
[1780086868815,23.99,73638.81,50.3,0.93092,0.00012,6.22489]
[1780086870839,23.99,73637.09,50.3,0.93073,0.00012,6.23764]
[1780086877888,23.98,73635.21,50.3,0.93059,0.00012,6.24602]
[1780086882925,23.98,73635.41,50.3,0.93063,0.00012,6.24271]
[1780086888968,23.98,73633.22,50.3,0.9304,0.00012,6.25858]
[1780086894002,23.98,73633.33,50.3,0.93044,0.00012,6.25594]
[1780086895009,23.97,73635.43,50.3,0.93069,0.00012,6.23848]
[1780086897516,23.97,73635.48,50.3,0.9307,0.00012,6.23775]
[1780086901053,23.97,73637.95,50.3,0.93102,0.00012,6.2161]
[1780086902058,23.97,73643.05,50.3,0.93162,0.00012,6.17442]
[1780086904073,23.97,73644.29,50.3,0.93178,0.00012,6.16396]
[1780086909108,23.97,73644.2,50.3,0.93178,0.00012,6.16373]
[1780086910115,23.97,73641.64,50.3,0.93148,0.00012,6.18428]
[1780086911122,23.97,73638.53,50.3,0.93112,0.00012,6.2093]
[1780086917166,23.96,73638.38,50.3,0.93112,0.00012,6.20895]
[1780086922201,23.96,73638.37,50.3,0.93114,0.00012,6.2077]
[1780086927236,23.96,73638.15,50.3,0.93113,0.00012,6.20816]
[1780086932271,23.96,73638.24,50.3,0.93121,0.00012,6.20149]
[1780086934286,23.96,73636.79,50.3,0.93104,0.00012,6.21279]
[1780086937306,23.96,73638.26,50.3,0.93123,0.00012,6.20004]
[1780086939320,23.95,73640.34,50.3,0.93148,0.00012,6.18269]
[1780086945362,23.95,73640.05,50.3,0.93147,0.00012,6.1838]
[1780086950396,23.95,73640.06,50.3,0.93148,0.00012,6.18273]
[1780086952411,23.95,73638.19,50.3,0.93127,0.00012,6.19753]
[1780086957446,23.95,73637.57,50.3,0.93121,0.00012,6.20145]
[1780086961167,23.95,73637.75,50.3,0.93124,0.00012,6.1993]
[1780086961488,23.95,73634.55,50.3,0.93086,0.00012,6.22511]
[1780086962483,23.95,73630.12,50.3,0.93034,0.00012,6.26099]
[1780086963490,23.95,73623.94,50.3,0.92961,0.00012,6.31128]
[1780086964023,23.95,73623.94,50.3,0.92961,0.00012,6.31128]
[1780086964369,23.95,73623.94,50.3,0.92961,0.00012,6.31128]
[1780086964504,23.95,73623.94,50.3,0.92961,0.00012,6.31128]
[1780086967519,23.94,73620.03,50.3,0.92916,0.00012,6.34174]
[1780086972553,23.94,73619.73,50.3,0.92915,0.00012,6.34197]
[1780086973825,23.94,73619.73,50.3,0.92915,0.00012,6.34197]
[1780086973868,23.94,73619.31,50.3,0.92912,0.00012,6.34454]
[1780086975574,23.94,73617.17,50.3,0.92886,0.00012,6.36172]
[1780086980609,23.93,73616.29,50.3,0.92879,0.00012,6.36664]
[1780086981616,23.93,73614.19,50.3,0.92854,0.00012,6.3835]
[1780086985644,23.93,73613.01,50.3,0.92843,0.00012,6.39121]
[1780086986650,23.93,73611.12,50.3,0.92821,0.00012,6.40633]
[1780086988665,23.92,73612.72,50.3,0.92842,0.00012,6.392]
[1780086993701,23.92,73611.99,50.3,0.92841,0.00012,6.39074]
[1780086997728,23.92,73609.49,50.3,0.92814,0.00012,6.40939]
[1780086998735,23.92,73604.66,50.3,0.92755,0.00012,6.44898]
[1780086999742,23.91,73601.77,50.3,0.9272,0.00012,6.47249]
[1780087002763,23.89,73601.94,50.3,0.92742,0.00012,6.45778]
[1780087007802,23.88,73602.05,50.3,0.92756,0.00012,6.44826]
[1780087012837,23.87,73602.24,50.3,0.92763,0.00012,6.44361]
[1780087017872,23.86,73602.07,50.3,0.92766,0.00012,6.44136]
[1780087021900,23.86,73604.28,50.3,0.92796,0.00012,6.42114]
[1780087022907,23.86,73606.62,50.3,0.92826,0.00012,6.40051]
[1780087027942,23.85,73606.2,50.3,0.92825,0.00012,6.40125]
[1780087032978,23.85,73607.45,50.3,0.92844,0.00012,6.38814]
[1780087033989,23.85,73611.55,50.3,0.92895,0.00012,6.35364]
[1780087034995,23.85,73613.24,50.3,0.92917,0.00012,6.33918]
[1780087036002,23.85,73615.89,50.3,0.92949,0.00012,6.31685]
[1780087038016,23.85,73616.94,50.3,0.92963,0.00012,6.30737]
[1780087041156,23.84,73617.86,50.3,0.92975,0.00012,6.29898]
[1780087041252,23.84,73617.87,50.3,0.92976,0.00012,6.29851]
[1780087042048,23.84,73622.07,50.3,0.93027,0.00012,6.26358]
[1780087043054,23.84,73623.82,50.3,0.93049,0.00012,6.24888]
[1780087047083,23.84,73625.31,50.3,0.93068,0.00012,6.23545]
[1780087052574,23.84,73624.59,50.3,0.93066,0.00012,6.23548]
[1780087052589,23.84,73624.71,50.3,0.93068,0.00012,6.23418]
[1780087053125,23.84,73618.41,50.3,0.92993,0.00012,6.28561]
[1780087054132,23.84,73612.69,50.3,0.92924,0.00012,6.3324]
[1780087059167,23.83,73613.31,50.3,0.92935,0.00012,6.32505]
[1780087064203,23.83,73613.33,50.3,0.92938,0.00012,6.32269]
[1780087066217,23.83,73614.7,50.3,0.92956,0.00012,6.31049]
[1780087070218,23.82,73614.04,50.3,0.9295,0.00012,6.31468]
[1780087070346,23.82,73614.04,50.3,0.9295,0.00012,6.31468]
[1780087071317,23.82,73613.48,50.3,0.92944,0.00012,6.31888]
[1780087071494,23.82,73613.48,50.3,0.92944,0.00012,6.31888]
[1780087071546,23.82,73608.17,50.3,0.9288,0.00012,6.36239]
[1780087072259,23.82,73603.87,50.3,0.92828,0.00012,6.39759]
[1780087073266,23.82,73605.36,50.3,0.92847,0.00012,6.38466]
[1780087074428,23.82,73605.36,50.3,0.92847,0.00012,6.38466]
[1780087074497,23.82,73602.78,50.3,0.92816,0.00012,6.40558]
[1780087075280,23.82,73597.53,50.3,0.92752,0.00012,6.44878]
[1780087078024,23.82,73597.3,50.3,0.9275,0.00012,6.45007]
[1780087078181,23.82,73597.84,50.3,0.92758,0.00012,6.44494]
[1780087078212,23.82,73597.84,50.3,0.92758,0.00012,6.44494]
[1780087078301,23.82,73599.04,50.3,0.92774,0.00012,6.4343]
[1780087079137,23.82,73599.04,50.3,0.92774,0.00012,6.4343]
[1780087079308,23.81,73601.8,50.3,0.92809,0.00012,6.4107]
[1780087080315,23.81,73605.04,50.3,0.92849,0.00012,6.38318]
[1780087081322,23.81,73609.48,50.3,0.92904,0.00012,6.34583]
[1780087082329,23.81,73611.71,50.3,0.92932,0.00012,6.32691]
[1780087084343,23.81,73613.11,50.3,0.9295,0.00012,6.31448]
[1780087085503,23.81,73613.11,50.3,0.9295,0.00012,6.31448]
[1780087085596,23.81,73615.55,50.3,0.9298,0.00012,6.29393]
[1780087086357,23.81,73617.37,50.3,0.93003,0.00012,6.27855]
[1780087087364,23.81,73619.05,50.3,0.93024,0.00012,6.26437]
[1780087092399,23.81,73619.26,50.3,0.93029,0.00012,6.26101]
[1780087095351,23.8,73619.35,50.3,0.93031,0.00012,6.25963]
[1780087095420,23.8,73619.19,50.3,0.93029,0.00012,6.26064]
[1780087096428,23.8,73617.11,50.3,0.93004,0.00012,6.27745]
[1780087097434,23.8,73615.67,50.3,0.92988,0.00012,6.28897]
[1780087100455,23.8,73614.29,50.3,0.92972,0.00012,6.29928]
[1780087105490,23.8,73613.85,50.3,0.9297,0.00012,6.30106]
[1780087107504,23.8,73611.54,50.3,0.92943,0.00012,6.3194]
[1780087108511,23.8,73610.22,50.3,0.92927,0.00012,6.32992]
[1780087113546,23.79,73609.38,50.3,0.92925,0.00012,6.33009]
[1780087118581,23.79,73608.96,50.3,0.92923,0.00012,6.33148]
[1780087123616,23.78,73610.78,50.3,0.92948,0.00012,6.31434]
[1780087128651,23.78,73611.81,50.3,0.92963,0.00012,6.30393]
[1780087133686,23.78,73612.46,50.3,0.92974,0.00012,6.29676]
[1780087134113,23.78,73612.46,50.3,0.92974,0.00012,6.29676]
[1780087134693,23.78,73615.67,50.3,0.93013,0.00012,6.26992]
[1780087135187,23.78,73615.67,50.3,0.93013,0.00012,6.26992]
[1780087135700,23.78,73619.03,50.3,0.93054,0.00012,6.24195]
[1780087136515,23.78,73619.03,50.3,0.93054,0.00012,6.24195]
[1780087136707,23.78,73617.13,50.3,0.93031,0.00012,6.25732]
[1780087141850,23.77,73617.27,50.3,0.93034,0.00012,6.2553]
[1780087141952,23.77,73619.37,50.3,0.9306,0.00012,6.23745]
[1780087147784,23.77,73617.77,50.3,0.93044,0.00012,6.24903]
[1780087148791,23.77,73614.25,50.3,0.93002,0.00012,6.27775]
[1780087149798,23.77,73612.43,50.3,0.9298,0.00012,6.29244]
[1780087154833,23.77,73612.54,50.3,0.92984,0.00012,6.28975]
[1780087158861,23.76,73611.26,50.3,0.9297,0.00012,6.29893]
[1780087163896,23.76,73611.23,50.3,0.92973,0.00012,6.2974]
[1780087168930,23.76,73612.45,50.3,0.9299,0.00012,6.28555]
[1780087173965,23.76,73612.2,50.3,0.92994,0.00012,6.28128]
[1780087179001,23.75,73612.67,50.3,0.93002,0.00012,6.2758]
[1780087184041,23.75,73612.9,50.3,0.93007,0.00012,6.27238]
[1780087194113,23.74,73612.83,50.3,0.93011,0.00012,6.26966]
[1780087199148,23.74,73613.01,50.3,0.93015,0.00012,6.26664]
[1780087200155,23.74,73610.98,50.3,0.92991,0.00012,6.2834]
[1780087205191,23.74,73610.75,50.3,0.92991,0.00012,6.28331]
[1780087209219,23.74,73605.33,50.3,0.92927,0.00012,6.32684]
[1780087214261,23.73,73606.65,50.3,0.92946,0.00012,6.31385]
[1780087225339,23.72,73607.15,50.3,0.92958,0.00012,6.30546]
[1780087226346,23.72,73611.06,50.3,0.93006,0.00012,6.27272]
[1780087227353,23.72,73613.04,50.3,0.93031,0.00012,6.25603]
[1780087235409,23.72,73613.09,50.3,0.9304,0.00012,6.24845]
[1780087240444,23.72,73612.79,50.3,0.93038,0.00012,6.2494]
[1780087249510,23.71,73613.16,50.3,0.93047,0.00012,6.24359]
[1780087254546,23.71,73611.94,50.3,0.93034,0.00012,6.25222]
[1780087260201,23.71,73612.15,50.3,0.93038,0.00012,6.24961]
[1780087260595,23.71,73605.62,50.3,0.9296,0.00012,6.30279]
[1780087261600,23.71,73602.73,50.3,0.92925,0.00012,6.32641]
[1780087262607,23.7,73599.62,50.3,0.92888,0.00012,6.35188]
[1780087268649,23.7,73599.46,50.3,0.9289,0.00012,6.35057]
[1780087273684,23.7,73599.52,50.3,0.92893,0.00012,6.34788]
[1780087276090,23.7,73599.52,50.3,0.92893,0.00012,6.34788]
[1780087278719,23.69,73601.71,50.3,0.92924,0.00012,6.32742]
[1780087279726,23.69,73603.01,50.3,0.9294,0.00012,6.3162]
[1780087284761,23.69,73605.9,50.3,0.92978,0.00012,6.29023]
[1780087286775,23.69,73607.09,50.3,0.92994,0.00012,6.27963]
[1780087291810,23.68,73606.27,50.3,0.92991,0.00012,6.28]
[1780087296844,23.68,73606.69,50.3,0.92998,0.00012,6.2748]
[1780087301880,23.68,73606.07,50.3,0.92992,0.00012,6.27884]
[1780087309936,23.68,73606.31,50.3,0.92992,0.00012,6.27901]
[1780087312957,23.68,73610.26,50.3,0.93041,0.00012,6.24592]
[1780087320021,23.68,73611.04,50.3,0.93053,0.00012,6.23743]
[1780087325044,23.68,73610.5,50.3,0.93049,0.00012,6.24042]
[1780087330079,23.67,73611.26,50.3,0.9306,0.00012,6.2327]
[1780087339143,23.67,73609.48,50.3,0.93042,0.00012,6.2448]
[1780087345185,23.67,73612.23,50.3,0.93078,0.00012,6.22028]
[1780087352238,23.66,73612.55,50.3,0.93089,0.00012,6.2111]
[1780087357273,23.66,73612.12,50.3,0.93086,0.00012,6.21334]
[1780087362308,23.66,73611.86,50.3,0.93085,0.00012,6.21389]
[1780087367343,23.65,73612.26,50.3,0.93092,0.00012,6.20931]
[1780087372377,23.65,73612.41,50.3,0.93095,0.00012,6.20684]
[1780087377413,23.65,73612.46,50.3,0.93098,0.00012,6.20521]
[1780087383455,23.65,73612.29,50.3,0.93098,0.00012,6.20514]
[1780087388489,23.65,73612.81,50.3,0.93106,0.00012,6.19963]
[1780087395812,23.64,73612.79,50.3,0.93107,0.00012,6.19886]
[1780087395879,23.64,73612.79,50.3,0.93107,0.00012,6.19886]
[1780087395980,23.64,73612.79,50.3,0.93108,0.00012,6.19818]
[1780087396756,23.64,73612.79,50.3,0.93108,0.00012,6.19818]
[1780087396858,23.64,73612.79,50.3,0.93108,0.00012,6.19796]
[1780087402588,23.64,73612.76,50.3,0.9311,0.00012,6.19686]
[1780087407623,23.64,73612.76,50.3,0.93111,0.00012,6.19571]
[1780087412658,23.64,73612.86,50.3,0.93119,0.00012,6.18913]
[1780087417693,23.63,73613.09,50.3,0.93123,0.00012,6.18616]
[1780087422728,23.63,73612.84,50.3,0.93122,0.00012,6.18715]
[1780087426756,23.63,73610.66,50.3,0.93097,0.00012,6.20429]
[1780087428770,23.63,73607.7,50.3,0.93062,0.00012,6.22826]
[1780087432798,23.63,73609.79,50.3,0.93088,0.00012,6.20991]
[1780087437833,23.63,73609.23,50.3,0.93083,0.00012,6.21334]
[1780087443876,23.62,73609.39,50.3,0.93087,0.00012,6.21059]
[1780087450925,23.62,73608.86,50.3,0.93083,0.00012,6.21334]
[1780087455960,23.62,73608.9,50.3,0.93086,0.00012,6.21186]
[1780087460995,23.62,73609.06,50.3,0.93089,0.00012,6.20944]
[1780087466030,23.61,73609.51,50.3,0.93096,0.00012,6.20465]
[1780087471065,23.61,73609.92,50.3,0.93107,0.00012,6.19557]
[1780087478114,23.61,73609.42,50.3,0.93103,0.00012,6.19832]
[1780087483149,23.61,73608.71,50.3,0.93096,0.00012,6.20316]
[1780087488184,23.61,73609.59,50.3,0.93108,0.00012,6.1949]
[1780087493219,23.61,73609.4,50.3,0.93107,0.00012,6.19551]
[1780087494226,23.61,73608.15,50.3,0.93092,0.00012,6.20564]
[1780087497247,23.6,73609.99,50.3,0.93115,0.00012,6.18983]
[1780087500489,23.6,73610.4,50.3,0.93121,0.00012,6.18591]
[1780087501275,23.6,73616.52,50.3,0.93195,0.00012,6.13536]
[1780087501505,23.6,73616.52,50.3,0.93195,0.00012,6.13536]
[1780087502282,23.6,73620.86,50.3,0.93246,0.00012,6.0996]
[1780087502990,23.6,73620.86,50.3,0.93246,0.00012,6.0996]
[1780087503289,23.6,73623.05,50.3,0.93272,0.00012,6.08159]
[1780087508533,23.6,73623.5,50.3,0.93278,0.00012,6.07778]
[1780087509331,23.6,73623.24,50.3,0.93275,0.00012,6.07988]
[1780087510338,23.6,73622.09,50.3,0.93261,0.00012,6.08926]
[1780087512352,23.6,73620.64,50.3,0.93244,0.00012,6.10105]
[1780087513359,23.6,73619.47,50.3,0.9323,0.00012,6.11058]
[1780087514054,23.6,73619.47,50.3,0.9323,0.00012,6.11058]
[1780087514366,23.6,73621.59,50.3,0.93256,0.00012,6.09315]
[1780087515373,23.6,73619.87,50.3,0.93235,0.00012,6.10714]
[1780087516380,23.6,73623.94,50.3,0.93284,0.00012,6.07379]
[1780087521416,23.6,73624.66,50.3,0.93292,0.00012,6.06771]
[1780087523703,23.6,73625.28,50.3,0.933,0.00012,6.06259]
[1780087524436,23.6,73629.09,50.3,0.93345,0.00012,6.03152]
[1780087525443,23.6,73632.33,50.3,0.93383,0.00012,6.00517]
[1780087528983,23.6,73632.09,50.3,0.9338,0.00012,6.00728]
[1780087530478,23.6,73633.69,50.3,0.93398,0.00012,5.99449]
[1780087534506,23.6,73636.03,50.3,0.93429,0.00012,5.97128]
[1780087535513,23.6,73639.4,50.3,0.93468,0.00012,5.94416]
[1780087536520,23.6,73642.23,50.3,0.935,0.00012,5.9215]
[1780087538538,23.6,73643.96,50.3,0.9352,0.00011,5.90796]
[1780087543574,23.61,73643.95,50.3,0.93518,0.00011,5.90909]
[1780087548804,23.61,73644.0,50.3,0.93517,0.00011,5.90953]
[1780087550183,23.61,73644.0,50.3,0.93516,0.00011,5.91036]
[1780087550284,23.61,73641.01,50.3,0.93481,0.00012,5.93527]
[1780087550624,23.61,73639.27,50.3,0.9346,0.00012,5.95009]
[1780087552638,23.61,73641.95,50.3,0.93488,0.00012,5.93002]
[1780087558204,23.62,73642.63,50.3,0.93492,0.00012,5.92774]
[1780087560696,23.62,73644.42,50.3,0.93508,0.00011,5.91657]
[1780087565731,23.63,73645.31,50.3,0.93512,0.00011,5.9136]
[1780087569759,23.64,73643.82,50.3,0.9349,0.00011,5.92892]
[1780087573787,23.64,73642.59,50.3,0.93471,0.00012,5.94211]
[1780087574898,23.64,73642.59,50.3,0.93471,0.00012,5.94211]
[1780087575041,23.64,73642.59,50.3,0.93471,0.00012,5.94211]
[1780087576004,23.65,73642.59,50.3,0.9347,0.00012,5.94291]
[1780087576032,23.65,73640.7,50.3,0.93447,0.00012,5.95894]
[1780087576808,23.65,73633.03,50.3,0.93357,0.00012,6.02176]
[1780087577634,23.65,73633.03,50.3,0.93357,0.00012,6.02176]
[1780087578474,23.65,73631.79,50.3,0.93342,0.00012,6.0325]
[1780087578822,23.65,73633.94,50.3,0.93366,0.00012,6.01571]
[1780087579829,23.65,73637.88,50.3,0.93411,0.00012,5.98449]
[1780087585874,23.66,73638.29,50.3,0.93409,0.00012,5.98562]
[1780087589902,23.66,73640.76,50.3,0.93433,0.00012,5.96866]
[1780087590908,23.67,73643.17,50.3,0.9346,0.00012,5.95001]
[1780087593930,23.67,73644.45,50.3,0.93476,0.00012,5.93755]
[1780087598965,23.68,73645.05,50.3,0.93477,0.00011,5.93685]
[1780087604000,23.68,73644.09,50.3,0.9346,0.00012,5.94862]
[1780087609035,23.69,73641.96,50.3,0.9343,0.00012,5.96977]
[1780087614069,23.7,73642.52,50.3,0.93431,0.00012,5.96907]
[1780087618117,23.7,73642.29,50.3,0.93425,0.00012,5.97322]
[1780087618432,23.7,73642.29,50.3,0.93425,0.00012,5.97322]
[1780087618434,23.7,73646.04,50.3,0.93467,0.00012,5.94381]
[1780087619111,23.71,73652.86,50.3,0.93544,0.00011,5.88995]
[1780087620118,23.71,73655.55,50.3,0.93574,0.00011,5.86928]
[1780087623139,23.71,73657.44,50.3,0.93591,0.00011,5.85674]
[1780087624805,23.71,73656.4,50.3,0.93578,0.00011,5.86589]
[1780087625153,23.71,73653.21,50.3,0.93541,0.00011,5.89219]
[1780087626160,23.72,73650.46,50.3,0.93509,0.00011,5.91499]
[1780087627167,23.72,73648.45,50.3,0.93484,0.00011,5.93186]
[1780087628174,23.72,73649.88,50.3,0.935,0.00011,5.92112]
[1780087629181,23.72,73648.55,50.3,0.93483,0.00011,5.93253]
[1780087634236,23.72,73649.04,50.3,0.93487,0.00011,5.93005]
[1780087636231,23.73,73651.32,50.3,0.93508,0.00011,5.91541]
[1780087646301,23.74,73651.25,50.3,0.93497,0.00011,5.92336]
[1780087653350,23.75,73650.47,50.3,0.93485,0.00011,5.93004]
[1780087658385,23.76,73651.07,50.3,0.93487,0.00011,5.92875]
[1780087662413,23.76,73644.7,50.3,0.9341,0.00012,5.9827]
[1780087663420,23.76,73640.6,50.3,0.93362,0.00012,6.01635]
[1780087664426,23.76,73638.66,50.3,0.93338,0.00012,6.03259]
[1780087668455,23.77,73637.35,50.3,0.9332,0.00012,6.04529]
[1780087672483,23.77,73639.03,50.3,0.93336,0.00012,6.0338]
[1780087677526,23.78,73638.38,50.3,0.93325,0.00012,6.04173]
[1780087680698,23.78,73638.22,50.3,0.93322,0.00012,6.04409]
[1780087681611,23.78,73637.36,50.3,0.93311,0.00012,6.05159]
[1780087681688,23.78,73633.93,50.3,0.9327,0.00012,6.07992]
[1780087682561,23.78,73632.14,50.3,0.93248,0.00012,6.09497]
[1780087683568,23.78,73634.9,50.3,0.9328,0.00012,6.07306]
[1780087684575,23.78,73640.77,50.3,0.93348,0.00012,6.02603]
[1780087685582,23.78,73645.02,50.3,0.93397,0.00012,5.99174]
[1780087687595,23.78,73648.67,50.3,0.93438,0.00012,5.96318]
[1780087691624,23.79,73649.88,50.3,0.93448,0.00011,5.95649]
[1780087696659,23.8,73652.74,50.3,0.93474,0.00011,5.93823]
[1780087701694,23.8,73652.17,50.3,0.93462,0.00011,5.94674]
[1780087702701,23.81,73651.01,50.3,0.93447,0.00011,5.95681]
[1780087704715,23.81,73649.69,50.3,0.9343,0.00012,5.96891]
[1780087709753,23.81,73650.09,50.3,0.93429,0.00012,5.96935]
[1780087711767,23.82,73648.64,50.3,0.93415,0.00012,5.97783]
[1780087712774,23.82,73647.48,50.3,0.93401,0.00012,5.98785]
[1780087716802,23.82,73644.17,50.3,0.93359,0.00012,6.0172]
[1780087717809,23.82,73642.1,50.3,0.93334,0.00012,6.03453]
[1780087719823,23.83,73640.6,50.3,0.93315,0.00012,6.04785]
[1780087724858,23.83,73639.52,50.3,0.93298,0.00012,6.05953]
[1780087728864,23.83,73640.13,50.3,0.93305,0.00012,6.05453]
[1780087728886,23.83,73639.0,50.3,0.93292,0.00012,6.0636]
[1780087729893,23.83,73629.71,50.3,0.93182,0.00012,6.13953]
[1780087730900,23.83,73626.44,50.3,0.93142,0.00012,6.16664]
[1780087732914,23.83,73627.75,50.3,0.93157,0.00012,6.15679]
[1780087733921,23.84,73625.09,50.3,0.93124,0.00012,6.17893]
[1780087738957,23.83,73625.57,50.3,0.93132,0.00012,6.17398]
[1780087742355,23.83,73625.54,50.3,0.93132,0.00012,6.17383]
[1780087742394,23.83,73625.43,50.3,0.93131,0.00012,6.17454]
[1780087742985,23.83,73621.75,50.3,0.93087,0.00012,6.20444]
[1780087743992,23.83,73619.13,50.3,0.93056,0.00012,6.22567]
[1780087746071,23.83,73618.86,50.3,0.93053,0.00012,6.22762]
[1780087747014,23.83,73615.26,50.3,0.93011,0.00012,6.25664]
[1780087748020,23.83,73613.31,50.3,0.92988,0.00012,6.27237]
[1780087749709,23.83,73613.31,50.3,0.92988,0.00012,6.27237]
[1780087749915,23.83,73613.24,50.3,0.92987,0.00012,6.2726]
[1780087750035,23.83,73614.7,50.3,0.93005,0.00012,6.26024]
[1780087751042,23.83,73615.91,50.3,0.93021,0.00012,6.24996]
[1780087753401,23.83,73615.96,50.3,0.93022,0.00012,6.24925]
[1780087753470,23.83,73615.96,50.3,0.93022,0.00012,6.24925]
[1780087753557,23.83,73615.98,50.3,0.93022,0.00012,6.24878]
[1780087754517,23.83,73615.98,50.3,0.93022,0.00012,6.24878]
[1780087754587,23.83,73616.07,50.3,0.93024,0.00012,6.24774]
[1780087758235,23.82,73616.33,50.3,0.93028,0.00012,6.24471]
[1780087758462,23.82,73616.56,50.3,0.93031,0.00012,6.24253]
[1780087759098,23.82,73620.91,50.3,0.93084,0.00012,6.20656]
[1780087760104,23.82,73624.67,50.3,0.93129,0.00012,6.17558]
[1780087765140,23.82,73624.34,50.3,0.93127,0.00012,6.17739]
[1780087767296,23.82,73624.67,50.3,0.93131,0.00012,6.17452]
[1780087773196,23.82,73624.06,50.3,0.9313,0.00012,6.17372]
[1780087778231,23.82,73624.3,50.3,0.93134,0.00012,6.17107]
[1780087780245,23.82,73626.02,50.3,0.93154,0.00012,6.15678]
[1780087782259,23.82,73627.85,50.3,0.93176,0.00012,6.14166]
[1780087787294,23.82,73628.62,50.3,0.93186,0.00012,6.13504]
[1780087788558,23.82,73628.62,50.3,0.93186,0.00012,6.13504]
[1780087789308,23.82,73626.96,50.3,0.93167,0.00012,6.14844]
[1780087796358,23.82,73629.28,50.3,0.93195,0.00012,6.12897]
[1780087800197,23.82,73629.21,50.3,0.93194,0.00012,6.12942]
[1780087800386,23.82,73631.64,50.3,0.93223,0.00012,6.10961]
[1780087801326,23.82,73631.64,50.3,0.93223,0.00012,6.10961]
[1780087801393,23.82,73634.85,50.3,0.93261,0.00012,6.08355]
[1780087802401,23.82,73639.86,50.3,0.93319,0.00012,6.04305]
[1780087803407,23.82,73643.64,50.3,0.93363,0.00012,6.01266]
[1780087808443,23.82,73643.27,50.3,0.93358,0.00012,6.01632]
[1780087811773,23.82,73643.99,50.3,0.93366,0.00012,6.01075]
[1780087812471,23.82,73637.63,50.3,0.93291,0.00012,6.06231]
[1780087813478,23.82,73630.72,50.3,0.9321,0.00012,6.11837]
[1780087818514,23.82,73630.7,50.3,0.9321,0.00012,6.11824]
[1780087823549,23.82,73630.41,50.3,0.93207,0.00012,6.12031]
[1780087825563,23.82,73628.17,50.3,0.93181,0.00012,6.13841]
[1780087827577,23.82,73626.66,50.3,0.93163,0.00012,6.15053]
[1780087832612,23.82,73626.22,50.3,0.93164,0.00012,6.14892]
[1780087834626,23.81,73627.93,50.3,0.93184,0.00012,6.13478]
[1780087839661,23.81,73627.59,50.3,0.93181,0.00012,6.13714]
[1780087844696,23.81,73627.79,50.3,0.93184,0.00012,6.13509]
[1780087846565,23.81,73628.01,50.3,0.93186,0.00012,6.13322]
[1780087846712,23.81,73629.78,50.3,0.93208,0.00012,6.11873]
[1780087848724,23.81,73631.96,50.3,0.93233,0.00012,6.10089]
[1780087849754,23.81,73631.96,50.3,0.93233,0.00012,6.10089]
[1780087850269,23.81,73632.15,50.3,0.93236,0.00012,6.09927]
[1780087850574,23.81,73632.15,50.3,0.93236,0.00012,6.09927]
[1780087850738,23.81,73625.16,50.3,0.93153,0.00012,6.15617]
[1780087851745,23.81,73621.71,50.3,0.93112,0.00012,6.18433]
[1780087852752,23.81,73618.67,50.3,0.93076,0.00012,6.20912]
[1780087856781,23.81,73616.97,50.3,0.93057,0.00012,6.22227]
[1780087858794,23.81,73615.27,50.3,0.93037,0.00012,6.2358]
[1780087863829,23.81,73615.34,50.3,0.9304,0.00012,6.23364]
[1780087870878,23.8,73615.28,50.3,0.93042,0.00012,6.23245]
[1780087871885,23.8,73613.51,50.3,0.93021,0.00012,6.24678]
[1780087876413,23.8,73614.15,50.3,0.93029,0.00012,6.24074]
[1780087876462,23.8,73613.72,50.3,0.93025,0.00012,6.24404]
[1780087876920,23.8,73616.33,50.3,0.93056,0.00012,6.22234]
[1780087877927,23.8,73618.39,50.3,0.93081,0.00012,6.20523]
[1780087878934,23.8,73620.23,50.3,0.93104,0.00012,6.18997]
[1780087879941,23.8,73621.8,50.3,0.93123,0.00012,6.17696]
[1780087883969,23.8,73623.33,50.3,0.93142,0.00012,6.16394]
[1780087887997,23.8,73621.9,50.3,0.93125,0.00012,6.17512]
[1780087893032,23.8,73622.04,50.3,0.93133,0.00012,6.16849]
[1780087895420,23.8,73622.04,50.3,0.93133,0.00012,6.16849]
[1780087895521,23.8,73622.04,50.3,0.93133,0.00012,6.16816]
[1780087898071,23.8,73620.99,50.3,0.93122,0.00012,6.17622]
[1780087903109,23.79,73620.43,50.3,0.93116,0.00012,6.1798]
[1780087905123,23.79,73616.37,50.3,0.93068,0.00012,6.21265]
[1780087906130,23.79,73614.09,50.3,0.93041,0.00012,6.23112]
[1780087907137,23.79,73616.22,50.3,0.93067,0.00012,6.21332]
[1780087911165,23.79,73614.49,50.3,0.93048,0.00012,6.22646]
[1780087912172,23.79,73612.43,50.3,0.93024,0.00012,6.24312]
[1780087913179,23.79,73610.47,50.3,0.93,0.00012,6.25896]
[1780087915193,23.79,73607.38,50.3,0.92964,0.00012,6.2838]
[1780087921236,23.78,73607.14,50.3,0.92964,0.00012,6.28352]
[1780087924514,23.78,73607.08,50.3,0.92965,0.00012,6.28325]
[1780087924605,23.78,73607.08,50.3,0.92965,0.00012,6.28325]
[1780087925267,23.78,73602.15,50.3,0.92906,0.00012,6.32331]
[1780087926273,23.78,73589.37,50.3,0.92748,0.00012,6.42931]
[1780087927280,23.78,73587.57,50.3,0.92727,0.00012,6.44378]
[1780087929294,23.78,73582.81,50.3,0.92669,0.00013,6.48245]
[1780087932315,23.76,73586.74,50.3,0.9273,0.00012,6.44136]
[1780087934198,23.76,73587.14,50.3,0.92736,0.00012,6.4374]
[1780087934330,23.76,73586.57,50.3,0.9273,0.00012,6.44157]
[1780087935337,23.76,73582.88,50.3,0.92685,0.00013,6.47193]
[1780087936345,23.76,73581.5,50.3,0.92668,0.00013,6.48287]
[1780087937166,23.76,73581.5,50.3,0.92668,0.00013,6.48287]
[1780087938358,23.76,73580.17,50.3,0.92654,0.00013,6.49272]
[1780087939755,23.76,73580.17,50.3,0.92654,0.00013,6.49272]
[1780087939851,23.76,73579.98,50.3,0.92652,0.00013,6.49364]
[1780087940373,23.75,73581.42,50.3,0.92671,0.00013,6.48084]
[1780087943930,23.75,73581.88,50.3,0.92679,0.00013,6.47566]
[1780087944402,23.75,73581.96,50.3,0.92682,0.00013,6.4737]
[1780087949436,23.74,73582.31,50.3,0.92691,0.00013,6.46757]
[1780087951214,23.74,73581.92,50.3,0.92687,0.00013,6.47023]
[1780087951309,23.74,73581.92,50.3,0.92687,0.00013,6.47023]
[1780087951467,23.74,73581.92,50.3,0.92687,0.00013,6.47023]
[1780087951585,23.74,73581.92,50.3,0.92687,0.00013,6.47023]
[1780087951686,23.74,73581.66,50.3,0.9269,0.00013,6.46705]
[1780087952276,23.74,73581.66,50.3,0.9269,0.00013,6.46705]
[1780087956501,23.74,73581.7,50.3,0.92694,0.00013,6.46424]
[1780087956602,23.74,73581.17,50.3,0.92688,0.00013,6.46809]
[1780087963536,23.73,73580.72,50.3,0.92689,0.00013,6.4676]
[1780087966557,23.73,73579.4,50.3,0.92675,0.00013,6.47691]
[1780087971592,23.72,73579.6,50.3,0.92682,0.00013,6.47219]
[1780087980655,23.71,73579.55,50.3,0.92689,0.00013,6.4673]
[1780087983676,23.71,73578.28,50.3,0.92676,0.00013,6.47625]
[1780087988711,23.7,73577.4,50.3,0.92669,0.00013,6.48071]
[1780087991732,23.7,73575.11,50.3,0.92643,0.00013,6.49827]
[1780087995760,23.7,73569.87,50.3,0.9258,0.00013,6.54014]
[1780088002810,23.68,73570.56,50.3,0.92604,0.00013,6.52363]
[1780088006838,23.67,73572.42,50.3,0.92632,0.00013,6.50521]
[1780088011874,23.67,73572.1,50.3,0.92637,0.00013,6.49989]
[1780088014895,23.66,73570.87,50.3,0.92625,0.00013,6.50833]
[1780088015902,23.66,73567.9,50.3,0.92588,0.00013,6.53284]
[1780088017916,23.65,73566.26,50.3,0.92578,0.00013,6.53914]
[1780088021944,23.6,73564.85,50.3,0.92601,0.00013,6.52411]
[1780088025125,23.56,73565.28,50.3,0.92644,0.00013,6.49507]
[1780088025974,23.56,73562.92,50.3,0.92614,0.00013,6.51513]
[1780088028995,23.53,73561.44,50.3,0.92615,0.00013,6.51429]
[1780088031009,23.52,73560.19,50.3,0.92608,0.00013,6.51868]
[1780088031256,23.52,73560.19,50.3,0.92608,0.00013,6.51868]
[1780088033024,23.5,73564.06,50.3,0.92676,0.00013,6.47283]
[1780088035038,23.5,73565.92,50.3,0.92702,0.00013,6.45594]
[1780088037052,23.5,73564.42,50.3,0.92684,0.00013,6.46763]
[1780088041081,23.49,73566.59,50.3,0.92715,0.00013,6.44702]
[1780088043095,23.49,73569.27,50.3,0.9275,0.00013,6.42326]
[1780088044102,23.49,73571.04,50.3,0.92773,0.00013,6.4078]
[1780088045109,23.49,73572.31,50.3,0.9279,0.00013,6.3966]
[1780088046116,23.49,73574.11,50.3,0.92813,0.00013,6.38095]
[1780088049137,23.49,73575.51,50.3,0.92833,0.00012,6.36789]
[1780088051151,23.49,73577.2,50.3,0.92855,0.00012,6.35286]
[1780088056186,23.48,73576.85,50.3,0.92853,0.00012,6.35395]
[1780088059266,23.48,73576.67,50.3,0.92852,0.00012,6.35473]
[1780088059301,23.48,73571.54,50.3,0.92788,0.00013,6.39767]
[1780088060783,23.48,73571.54,50.3,0.92788,0.00013,6.39767]
[1780088060827,23.48,73565.28,50.3,0.9271,0.00013,6.45028]
[1780088064242,23.48,73562.72,50.3,0.92681,0.00013,6.46993]
[1780088067263,23.47,73564.77,50.3,0.92709,0.00013,6.45081]
[1780088072298,23.47,73564.39,50.3,0.92713,0.00013,6.4466]
[1780088075720,23.47,73564.43,50.3,0.92714,0.00013,6.44571]
[1780088077333,23.46,73560.93,50.3,0.92673,0.00013,6.47331]
[1780088081389,23.46,73561.15,50.3,0.92678,0.00013,6.46967]
[1780088084382,23.46,73562.75,50.3,0.92702,0.00013,6.45372]
[1780088085389,23.46,73566.36,50.3,0.92749,0.00013,6.42249]
[1780088086396,23.45,73571.37,50.3,0.92813,0.00013,6.37954]
[1780088091431,23.45,73572.14,50.3,0.92826,0.00013,6.3708]
[1780088095459,23.45,73569.09,50.3,0.9279,0.00013,6.3948]
[1780088100493,23.44,73570.0,50.3,0.92805,0.00013,6.38462]
[1780088102508,23.44,73571.39,50.3,0.92824,0.00013,6.37191]
[1780088105502,23.44,73571.72,50.3,0.92829,0.00013,6.36821]
[1780088106540,23.44,73564.87,50.3,0.92744,0.00013,6.42533]
[1780088107547,23.44,73558.35,50.3,0.92662,0.00013,6.48028]
[1780088112585,23.43,73558.7,50.3,0.92671,0.00013,6.47421]
[1780088113591,23.43,73560.61,50.3,0.92697,0.00013,6.45733]
[1780088118626,23.43,73559.16,50.3,0.92683,0.00013,6.46678]
[1780088120254,23.42,73560.02,50.3,0.92694,0.00013,6.45886]
[1780088120641,23.42,73554.84,50.3,0.92629,0.00013,6.5025]
[1780088121648,23.42,73552.47,50.3,0.926,0.00013,6.52213]
[1780088122655,23.42,73551.13,50.3,0.92583,0.00013,6.53293]
[1780088127690,23.42,73551.17,50.3,0.92589,0.00013,6.52913]
[1780088130713,23.4,73549.22,50.3,0.92576,0.00013,6.53768]
[1780088135748,23.37,73548.96,50.3,0.92601,0.00013,6.51945]
[1780088140783,23.37,73548.43,50.3,0.92599,0.00013,6.52068]
[1780088146013,23.36,73548.42,50.3,0.92603,0.00013,6.51814]
[1780088146825,23.36,73545.45,50.3,0.92566,0.00013,6.54236]
[1780088151860,23.34,73545.65,50.3,0.92583,0.00013,6.53115]
[1780088153873,23.34,73543.69,50.3,0.9256,0.00013,6.54669]
[1780088158218,23.34,73543.47,50.3,0.92561,0.00013,6.54583]
[1780088161064,23.33,73539.73,50.3,0.92515,0.00013,6.57603]
[1780088161930,23.33,73537.05,50.3,0.92482,0.00013,6.59846]
[1780088162937,23.33,73535.43,50.3,0.92461,0.00013,6.61172]
[1780088166965,23.33,73534.13,50.3,0.92449,0.00013,6.61985]
[1780088170992,23.27,73530.16,50.3,0.92443,0.00013,6.62383]
[1780088172000,23.27,73527.31,50.3,0.92406,0.00013,6.64791]
[1780088174016,23.25,73529.15,50.3,0.92454,0.00013,6.61617]
[1780088179051,23.18,73534.14,50.3,0.92574,0.00013,6.53651]
[1780088182075,23.18,73535.89,50.3,0.92599,0.00013,6.51946]
[1780088183082,23.18,73537.55,50.3,0.92622,0.00013,6.50451]
[1780088188117,23.17,73537.98,50.3,0.92631,0.00013,6.49806]
[1780088196174,23.17,73537.1,50.3,0.92632,0.00013,6.49613]
[1780088200948,23.16,73536.71,50.3,0.9263,0.00013,6.49735]
[1780088201209,23.16,73541.2,50.3,0.92688,0.00013,6.45858]
[1780088202216,23.16,73543.92,50.3,0.92723,0.00013,6.43475]
[1780088207251,23.16,73545.13,50.3,0.92738,0.00013,6.42524]
[1780088212554,23.16,73545.32,50.3,0.92739,0.00013,6.42419]
[1780088212655,23.16,73545.75,50.3,0.92744,0.00013,6.42089]
[1780088216314,23.17,73547.04,50.3,0.92759,0.00013,6.41062]
[1780088221349,23.17,73543.82,50.3,0.92717,0.00013,6.43878]
[1780088223009,23.17,73543.82,50.3,0.92717,0.00013,6.43878]
[1780088223051,23.17,73541.51,50.3,0.92688,0.00013,6.45823]
[1780088223362,23.17,73544.35,50.3,0.92726,0.00013,6.43329]
[1780088224390,23.17,73544.35,50.3,0.92726,0.00013,6.43329]
[1780088224483,23.16,73544.88,50.3,0.92733,0.00013,6.42829]
[1780088227391,23.16,73543.77,50.3,0.92721,0.00013,6.43653]
[1780088229404,23.16,73542.67,50.3,0.92708,0.00013,6.4451]
[1780088234440,23.16,73542.41,50.3,0.92708,0.00013,6.44502]
[1780088236946,23.16,73542.41,50.3,0.92708,0.00013,6.44502]
[1780088236984,23.16,73543.37,50.3,0.9272,0.00013,6.43707]
[1780088237278,23.16,73543.37,50.3,0.9272,0.00013,6.43707]
[1780088237461,23.16,73546.0,50.3,0.92754,0.00013,6.414]
[1780088238467,23.16,73548.28,50.3,0.92784,0.00013,6.39401]
[1780088239475,23.16,73550.04,50.3,0.92807,0.00013,6.37854]
[1780088243503,23.15,73554.81,50.3,0.9287,0.00013,6.33632]
[1780088244510,23.15,73557.64,50.3,0.92906,0.00013,6.31188]
[1780088250551,23.15,73558.72,50.3,0.92919,0.00013,6.30303]
[1780088255754,23.16,73558.75,50.3,0.92922,0.00013,6.29958]
[1780088264650,23.16,73557.19,50.3,0.92897,0.00013,6.31651]
[1780088269685,23.16,73557.42,50.3,0.92897,0.00013,6.31634]
[1780088275727,23.17,73557.21,50.3,0.92891,0.00013,6.32026]
[1780088285797,23.17,73556.76,50.3,0.9288,0.00013,6.3276]
[1780088288353,23.18,73557.21,50.3,0.92886,0.00013,6.32412]
[1780088288819,23.18,73555.36,50.3,0.92861,0.00013,6.3406]
[1780088293471,23.18,73556.14,50.3,0.9287,0.00013,6.33496]
[1780088293853,23.18,73558.18,50.3,0.92894,0.00013,6.31826]
[1780088298888,23.18,73557.25,50.3,0.9288,0.00013,6.32797]
[1780088303923,23.19,73557.23,50.3,0.92877,0.00013,6.32989]
[1780088308958,23.19,73557.38,50.3,0.92876,0.00013,6.33032]
[1780088312249,23.19,73558.11,50.3,0.92885,0.00013,6.32478]
[1780088313993,23.19,73559.39,50.3,0.92904,0.00013,6.31022]
[1780088317014,23.19,73562.11,50.3,0.92936,0.00013,6.28824]
[1780088319028,23.19,73563.55,50.3,0.92953,0.00013,6.27684]
[1780088322049,23.2,73566.2,50.3,0.92985,0.00012,6.25566]
[1780088327084,23.2,73565.95,50.3,0.92978,0.00012,6.26006]
[1780088328091,23.2,73563.21,50.3,0.92943,0.00013,6.28373]
[1780088332119,23.2,73564.74,50.3,0.9296,0.00012,6.2724]
[1780088337154,23.21,73565.01,50.3,0.9296,0.00012,6.27227]
[1780088342188,23.21,73566.39,50.3,0.92974,0.00012,6.26276]
[1780088343196,23.21,73564.29,50.3,0.92947,0.00013,6.281]
[1780088349238,23.22,73564.1,50.3,0.92941,0.00013,6.28515]
[1780088354273,23.22,73563.71,50.3,0.92933,0.00013,6.29054]
[1780088358304,23.22,73566.53,50.3,0.92966,0.00012,6.26831]
[1780088359311,23.22,73567.77,50.3,0.92981,0.00012,6.25823]
[1780088361326,23.23,73569.13,50.3,0.92996,0.00012,6.24812]
[1780088363339,23.23,73573.17,50.3,0.93045,0.00012,6.215]
[1780088363818,23.23,73573.17,50.3,0.93045,0.00012,6.215]
[1780088364346,23.23,73581.25,50.3,0.93143,0.00012,6.14767]
[1780088365353,23.23,73588.83,50.3,0.93234,0.00012,6.08502]
[1780088366360,23.23,73590.37,50.3,0.93252,0.00012,6.07293]
[1780088368374,23.23,73588.41,50.3,0.93226,0.00012,6.09074]
[1780088369381,23.24,73590.71,50.3,0.93253,0.00012,6.07232]
[1780088370363,23.24,73590.71,50.3,0.93253,0.00012,6.07232]
[1780088370388,23.24,73590.73,50.3,0.93252,0.00012,6.0729]
[1780088372403,23.24,73589.55,50.3,0.9324,0.00012,6.07955]
[1780088377438,23.25,73589.47,50.3,0.93234,0.00012,6.08381]
[1780088381466,23.25,73587.16,50.3,0.93202,0.00012,6.10585]
[1780088384489,23.25,73585.77,50.3,0.93182,0.00012,6.1194]
[1780088386503,23.26,73583.74,50.3,0.93156,0.00012,6.13762]
[1780088387510,23.26,73582.12,50.3,0.93135,0.00012,6.15177]
[1780088388517,23.26,73581.0,50.3,0.93121,0.00012,6.16173]
[1780088392546,23.26,73578.95,50.3,0.93092,0.00012,6.18117]
[1780088397581,23.27,73579.06,50.3,0.9309,0.00012,6.18292]
[1780088398782,23.27,73579.06,50.3,0.9309,0.00012,6.18292]
[1780088398993,23.27,73579.06,50.3,0.9309,0.00012,6.18292]
[1780088399113,23.27,73579.06,50.3,0.9309,0.00012,6.18292]
[1780088399131,23.27,73579.06,50.3,0.93089,0.00012,6.18346]
[1780088399595,23.27,73583.73,50.3,0.93145,0.00012,6.1449]
[1780088400602,23.27,73588.06,50.3,0.93197,0.00012,6.10937]
[1780088401609,23.27,73590.09,50.3,0.93221,0.00012,6.09313]
[1780088406649,23.28,73591.02,50.3,0.93227,0.00012,6.08877]
[1780088412690,23.28,73591.55,50.3,0.93228,0.00012,6.08838]
[1780088413697,23.28,73592.89,50.3,0.93243,0.00012,6.07791]
[1780088418735,23.29,73594.22,50.3,0.93254,0.00012,6.07024]
[1780088420749,23.29,73596.74,50.3,0.93283,0.00012,6.05072]
[1780088425737,23.3,73597.82,50.3,0.93292,0.00012,6.04458]
[1780088426815,23.3,73601.15,50.3,0.93329,0.00012,6.01849]
[1780088428102,23.3,73601.15,50.3,0.93329,0.00012,6.01849]
[1780088428829,23.3,73598.69,50.3,0.93298,0.00012,6.0403]
[1780088432857,23.31,73597.58,50.3,0.93285,0.00012,6.04761]
[1780088435879,23.31,73595.57,50.3,0.93258,0.00012,6.06631]
[1780088438899,23.31,73594.25,50.3,0.93239,0.00012,6.0792]
[1780088443935,23.32,73594.42,50.3,0.93237,0.00012,6.08093]
[1780088448970,23.32,73594.46,50.3,0.93233,0.00012,6.0837]
[1780088454005,23.33,73594.43,50.3,0.93228,0.00012,6.087]
[1780088462062,23.34,73597.15,50.3,0.93254,0.00012,6.06932]
[1780088463070,23.34,73598.32,50.3,0.93267,0.00012,6.06028]
[1780088463748,23.34,73598.32,50.3,0.93267,0.00012,6.06028]
[1780088469112,23.35,73598.95,50.3,0.93269,0.00012,6.0589]
[1780088473140,23.35,73600.26,50.3,0.93281,0.00012,6.05062]
[1780088479666,23.36,73600.58,50.3,0.93281,0.00012,6.05057]
[1780088485224,23.36,73600.54,50.3,0.93273,0.00012,6.056]
[1780088489253,23.37,73599.04,50.3,0.93252,0.00012,6.0709]
[1780088495295,23.37,73596.55,50.3,0.93221,0.00012,6.09047]
[1780088496302,23.38,73595.18,50.3,0.93204,0.00012,6.1024]
[1780088502345,23.38,73594.6,50.3,0.93192,0.00012,6.11053]
[1780088510267,23.38,73595.38,50.3,0.93199,0.00012,6.10569]
[1780088510405,23.39,73589.82,50.3,0.93128,0.00012,6.15461]
[1780088511218,23.39,73589.82,50.3,0.93128,0.00012,6.15461]
[1780088511410,23.39,73581.69,50.3,0.93028,0.00012,6.22302]
[1780088512417,23.39,73580.03,50.3,0.93006,0.00012,6.2374]
[1780088513424,23.39,73579.8,50.3,0.93003,0.00012,6.23969]
[1780088518459,23.39,73580.05,50.3,0.93004,0.00012,6.2393]
[1780088522487,23.4,73578.72,50.3,0.92985,0.00012,6.25184]
[1780088527522,23.4,73578.66,50.3,0.92981,0.00012,6.25439]
[1780088532597,23.4,73579.15,50.3,0.92986,0.00012,6.2513]
[1780088532673,23.4,73576.7,50.3,0.92955,0.00012,6.27257]
[1780088533991,23.4,73576.7,50.3,0.92955,0.00012,6.27257]
[1780088534962,23.4,73576.7,50.3,0.92954,0.00012,6.27289]
[1780088535003,23.4,73571.28,50.3,0.92886,0.00012,6.31885]
[1780088535578,23.41,73566.12,50.3,0.92821,0.00013,6.36271]
[1780088537594,23.41,73568.21,50.3,0.92847,0.00013,6.34537]
[1780088542628,23.41,73566.81,50.3,0.92828,0.00013,6.35813]
[1780088547665,23.41,73566.51,50.3,0.92823,0.00013,6.36145]
[1780088550689,23.41,73563.8,50.3,0.92788,0.00013,6.38485]
[1780088551693,23.41,73561.07,50.3,0.92758,0.00013,6.40339]
[1780088555720,23.41,73557.35,50.3,0.92711,0.00013,6.4353]
[1780088558741,23.41,73558.35,50.3,0.92723,0.00013,6.42683]
[1780088559749,23.41,73562.49,50.3,0.92776,0.00013,6.39173]
[1780088560756,23.41,73563.86,50.3,0.92793,0.00013,6.38021]
[1780088565791,23.41,73564.52,50.3,0.92805,0.00013,6.37215]
[1780088569823,23.4,73567.73,50.3,0.92848,0.00013,6.34307]
[1780088570830,23.4,73571.35,50.3,0.92894,0.00012,6.31207]
[1780088573199,23.4,73571.39,50.3,0.92895,0.00012,6.31135]
[1780088573227,23.4,73574.06,50.3,0.92929,0.00012,6.28848]
[1780088573889,23.4,73574.06,50.3,0.92929,0.00012,6.28848]
[1780088573948,23.4,73586.03,50.3,0.93077,0.00012,6.18781]
[1780088574870,23.4,73591.55,50.3,0.93144,0.00012,6.14227]
[1780088576884,23.4,73593.57,50.3,0.93167,0.00012,6.12652]
[1780088581920,23.41,73593.92,50.3,0.93167,0.00012,6.12614]
[1780088583018,23.41,73593.92,50.3,0.93167,0.00012,6.12614]
[1780088583752,23.41,73593.92,50.3,0.93167,0.00012,6.12662]
[1780088583934,23.41,73601.0,50.3,0.93251,0.00012,6.06852]
[1780088584941,23.41,73605.77,50.3,0.93308,0.00012,6.0298]
[1780088586955,23.41,73608.93,50.3,0.93343,0.00012,6.00513]
[1780088588969,23.41,73610.54,50.3,0.9336,0.00012,5.99328]
[1780088591990,23.42,73605.14,50.3,0.93293,0.00012,6.03971]
[1780088596963,23.42,73605.63,50.3,0.93296,0.00012,6.03756]
[1780088596995,23.42,73605.63,50.3,0.93296,0.00012,6.03756]
[1780088597697,23.42,73605.12,50.3,0.93288,0.00012,6.04301]
[1780088598039,23.42,73602.29,50.3,0.93254,0.00012,6.06694]
[1780088599046,23.43,73599.83,50.3,0.93223,0.00012,6.08783]
[1780088601060,23.43,73598.6,50.3,0.93207,0.00012,6.0991]
[1780088602583,23.43,73598.6,50.3,0.93207,0.00012,6.0991]
[1780088602637,23.43,73597.79,50.3,0.93196,0.00012,6.10633]
[1780088603074,23.43,73596.27,50.3,0.93177,0.00012,6.11944]
[1780088604081,23.43,73593.97,50.3,0.93149,0.00012,6.13901]
[1780088605088,23.43,73591.86,50.3,0.93122,0.00012,6.157]
[1780088606094,23.43,73588.95,50.3,0.93086,0.00012,6.18165]
[1780088611130,23.44,73589.24,50.3,0.93092,0.00012,6.17653]
[1780088616166,23.44,73589.13,50.3,0.93088,0.00012,6.17941]
[1780088618181,23.44,73587.57,50.3,0.93067,0.00012,6.19318]
[1780088619293,23.44,73587.57,50.3,0.93067,0.00012,6.19318]
[1780088619394,23.44,73585.47,50.3,0.93041,0.00012,6.21106]
[1780088620195,23.44,73584.38,50.3,0.93027,0.00012,6.2205]
[1780088625230,23.44,73583.42,50.3,0.93013,0.00012,6.23009]
[1780088626237,23.44,73581.88,50.3,0.92994,0.00012,6.24328]
[1780088627244,23.45,73580.46,50.3,0.92976,0.00012,6.25546]
[1780088632278,23.45,73579.96,50.3,0.92968,0.00012,6.26098]
[1780088642349,23.45,73579.96,50.3,0.92964,0.00012,6.26366]
[1780088647384,23.45,73580.02,50.3,0.92962,0.00012,6.26449]
[1780088653426,23.46,73580.26,50.3,0.92963,0.00012,6.26407]
[1780088654047,23.46,73580.26,50.3,0.92963,0.00012,6.26407]
[1780088654433,23.46,73583.7,50.3,0.93005,0.00012,6.23554]
[1780088655440,23.46,73586.13,50.3,0.93035,0.00012,6.21556]
[1780088657655,23.46,73586.21,50.3,0.93035,0.00012,6.21523]
[1780088658461,23.46,73588.57,50.3,0.93063,0.00012,6.19624]
[1780088659468,23.46,73591.83,50.3,0.93102,0.00012,6.16948]
[1780088664503,23.46,73594.04,50.3,0.93126,0.00012,6.15323]
[1780088665510,23.47,73596.53,50.3,0.93156,0.00012,6.133]
[1780088670545,23.47,73597.41,50.3,0.93163,0.00012,6.12805]
[1780088676587,23.47,73597.5,50.3,0.93165,0.00012,6.12547]
[1780088681622,23.48,73597.58,50.3,0.93162,0.00012,6.12719]
[1780088687998,23.48,73597.58,50.3,0.93159,0.00012,6.1291]
[1780088693707,23.49,73597.33,50.3,0.9315,0.00012,6.13533]
[1780088698743,23.49,73597.54,50.3,0.9315,0.00012,6.1358]
[1780088703004,23.5,73650.53,50.3,0.93765,0.00011,5.70779]
[1780088703778,23.52,73650.55,50.3,0.9375,0.00011,5.71879]
[1780088709301,23.59,73650.1,50.3,0.93688,0.00011,5.76301]
[1780088710229,23.62,73654.47,50.3,0.93712,0.00011,5.74603]
[1780088710829,23.63,73607.47,50.3,0.93152,0.00012,6.13473]
[1780088711835,23.64,73610.3,50.3,0.93186,0.00012,6.11175]
[1780088712842,23.64,73612.25,50.3,0.93209,0.00012,6.09607]
[1780088716870,23.64,73610.95,50.3,0.93191,0.00012,6.10813]
[1780088717877,23.64,73612.47,50.3,0.93209,0.00012,6.09601]
[1780088718884,23.64,73610.95,50.3,0.9319,0.00012,6.10884]
[1780088722912,23.64,73612.31,50.3,0.93204,0.00012,6.09911]
[1780088723919,23.64,73611.17,50.3,0.9319,0.00012,6.10883]
[1780088724926,23.64,73612.31,50.3,0.93203,0.00012,6.09985]
[1780088725933,23.64,73611.19,50.3,0.93189,0.00012,6.10941]
[1780088726940,23.64,73614.88,50.3,0.93233,0.00012,6.07956]
[1780088730968,23.65,73613.51,50.3,0.93214,0.00012,6.09242]
[1780088736009,23.65,73614.41,50.3,0.93227,0.00012,6.08247]
[1780088742045,23.66,73613.82,50.3,0.93216,0.00012,6.08991]
[1780088746072,23.66,73614.94,50.3,0.93227,0.00012,6.08251]
[1780088751109,23.66,73614.53,50.3,0.93218,0.00012,6.08813]
[1780088756144,23.67,73614.58,50.3,0.93216,0.00012,6.08999]
[1780088762763,23.67,73614.54,50.3,0.93213,0.00012,6.09216]
[1780088762186,23.67,73615.72,50.3,0.93225,0.00012,6.08345]
[1780088763193,23.67,73609.91,50.3,0.93155,0.00012,6.13152]
[1780088764684,23.67,73609.91,50.3,0.93155,0.00012,6.13152]
[1780088764771,23.67,73606.73,50.3,0.93116,0.00012,6.15807]
[1780088770242,23.68,73607.35,50.3,0.93121,0.00012,6.15513]
[1780088776284,23.68,73607.93,50.3,0.93125,0.00012,6.15249]
[1780088780312,23.68,73606.48,50.3,0.93105,0.00012,6.16579]
[1780088785347,23.69,73606.19,50.3,0.93099,0.00012,6.16976]
[1780088790382,23.69,73607.14,50.3,0.93108,0.00012,6.16353]
[1780088794410,23.69,73612.67,50.3,0.93178,0.00012,6.11476]
[1780088795417,23.69,73614.81,50.3,0.93203,0.00012,6.09764]
[1780088797431,23.69,73616.02,50.3,0.93216,0.00012,6.0886]
[1780088800452,23.7,73614.31,50.3,0.93194,0.00012,6.10386]
[1780088801524,23.7,73614.31,50.3,0.93194,0.00012,6.10386]
[1780088802466,23.7,73608.47,50.3,0.93122,0.00012,6.15253]
[1780088803473,23.7,73603.99,50.3,0.93068,0.00012,6.18972]
[1780088808508,23.7,73604.6,50.3,0.93073,0.00012,6.18602]
[1780088811530,23.7,73606.2,50.3,0.93092,0.00012,6.17367]
[1780088814482,23.7,73606.45,50.3,0.93094,0.00012,6.17219]
[1780088815558,23.7,73609.74,50.3,0.93132,0.00012,6.14573]
[1780088816565,23.7,73613.36,50.3,0.93175,0.00012,6.11638]
[1780088817733,23.7,73613.36,50.3,0.93175,0.00012,6.11638]
[1780088817822,23.7,73623.29,50.3,0.93293,0.00012,6.03576]
[1780088818579,23.71,73626.07,50.3,0.93325,0.00012,6.0137]
[1780088819586,23.71,73628.47,50.3,0.93352,0.00012,5.9948]
[1780088823614,23.71,73630.03,50.3,0.93367,0.00012,5.98449]
[1780088824586,23.71,73630.03,50.3,0.93367,0.00012,5.98449]
[1780088824643,23.71,73636.46,50.3,0.93441,0.00012,5.93321]
[1780088825779,23.71,73646.08,50.3,0.93551,0.00011,5.85676]
[1780088826639,23.71,73650.26,50.3,0.93597,0.00011,5.82423]
[1780088827646,23.72,73655.33,50.3,0.93654,0.00011,5.78479]
[1780088827934,23.72,73655.33,50.3,0.93654,0.00011,5.78479]
[1780088828653,23.72,73664.56,50.3,0.93756,0.00011,5.71277]
[1780088829219,23.72,73664.56,50.3,0.93756,0.00011,5.71277]
[1780088829660,23.72,73669.08,50.3,0.93805,0.00011,5.67829]
[1780088831885,23.72,73669.27,50.3,0.93804,0.00011,5.67899]
[1780088832680,23.73,73667.82,50.3,0.93786,0.00011,5.69146]
[1780088833688,23.73,73664.64,50.3,0.93749,0.00011,5.71756]
[1780088834695,23.73,73662.72,50.3,0.93726,0.00011,5.73376]
[1780088835702,23.73,73664.92,50.3,0.93749,0.00011,5.71745]
[1780088837217,23.73,73665.82,50.3,0.93758,0.00011,5.71136]
[1780088837716,23.73,73667.61,50.3,0.93776,0.00011,5.69831]
[1780088839730,23.74,73668.83,50.3,0.93787,0.00011,5.69081]
[1780088844765,23.75,73669.87,50.3,0.93791,0.00011,5.68793]
[1780088849800,23.76,73671.43,50.3,0.93801,0.00011,5.681]
[1780088852773,23.76,73671.28,50.3,0.93801,0.00011,5.67979]
[1780088852822,23.76,73673.39,50.3,0.93823,0.00011,5.66434]
[1780088853829,23.76,73678.0,50.3,0.93872,0.00011,5.62942]
[1780088854836,23.77,73680.4,50.3,0.93897,0.00011,5.61184]
[1780088855490,23.77,73680.4,50.3,0.93897,0.00011,5.61184]
[1780088856850,23.77,73679.23,50.3,0.93881,0.00011,5.62328]
[1780088857857,23.77,73678.07,50.3,0.93867,0.00011,5.63291]
[1780088859871,23.78,73676.15,50.3,0.93843,0.00011,5.65016]
[1780088863899,23.78,73670.9,50.3,0.93781,0.00011,5.69394]
[1780088865913,23.78,73669.56,50.3,0.93763,0.00011,5.70654]
[1780088870949,23.79,73669.59,50.3,0.93756,0.00011,5.71142]
[1780088875984,23.8,73669.7,50.3,0.93751,0.00011,5.71562]
[1780088879777,23.81,73668.93,50.3,0.93739,0.00011,5.72367]
[1780088879854,23.81,73668.93,50.3,0.93738,0.00011,5.72466]
[1780088880034,23.81,73665.89,50.3,0.93702,0.00011,5.74956]
[1780088881033,23.81,73662.65,50.3,0.93665,0.00011,5.77605]
[1780088882300,23.81,73662.65,50.3,0.93665,0.00011,5.77605]
[1780088883047,23.81,73655.07,50.3,0.93577,0.00011,5.83786]
[1780088884054,23.82,73649.09,50.3,0.93507,0.00011,5.88625]
[1780088886628,23.82,73648.06,50.3,0.93495,0.00011,5.8952]
[1780088886727,23.82,73646.75,50.3,0.93478,0.00011,5.90637]
[1780088887075,23.82,73644.77,50.3,0.93455,0.00012,5.9229]
[1780088888413,23.82,73644.77,50.3,0.93455,0.00012,5.9229]
[1780088888462,23.82,73642.2,50.3,0.93424,0.00012,5.94416]
[1780088889089,23.82,73638.19,50.3,0.93377,0.00012,5.977]
[1780088890096,23.82,73634.71,50.3,0.93335,0.00012,6.00561]
[1780088895133,23.83,73635.81,50.3,0.93344,0.00012,5.99949]
[1780088900168,23.83,73635.73,50.3,0.93339,0.00012,6.00298]
[1780088905203,23.84,73635.84,50.3,0.93336,0.00012,6.00496]
[1780088911245,23.84,73636.16,50.3,0.9334,0.00012,6.0012]
[1780088916280,23.85,73635.73,50.3,0.93331,0.00012,6.00743]
[1780088917287,23.85,73634.11,50.3,0.93311,0.00012,6.02104]
[1780088918294,23.85,73632.34,50.3,0.9329,0.00012,6.03584]
[1780088921418,23.85,73626.41,50.3,0.93218,0.00012,6.08531]
[1780088927357,23.86,73625.49,50.3,0.93203,0.00012,6.09521]
[1780088932392,23.86,73626.19,50.3,0.93209,0.00012,6.09154]
[1780088937427,23.87,73627.81,50.3,0.93225,0.00012,6.08048]
[1780088941949,23.87,73627.56,50.3,0.9322,0.00012,6.08378]
[1780088942076,23.87,73627.56,50.3,0.9322,0.00012,6.08378]
[1780088942463,23.87,73624.5,50.3,0.93182,0.00012,6.10948]
[1780088943955,23.87,73624.5,50.3,0.93182,0.00012,6.10948]
[1780088943960,23.87,73620.58,50.3,0.93136,0.00012,6.14118]
[1780088944218,23.87,73620.58,50.3,0.93136,0.00012,6.14118]
[1780088945485,23.87,73623.49,50.3,0.93171,0.00012,6.117]
[1780088949949,23.87,73623.93,50.3,0.93178,0.00012,6.11281]
[1780088950530,23.87,73629.11,50.3,0.93239,0.00012,6.07037]
[1780088951537,23.87,73634.65,50.3,0.93304,0.00012,6.02605]
[1780088955472,23.87,73634.27,50.3,0.93299,0.00012,6.02953]
[1780088956572,23.87,73632.51,50.3,0.93278,0.00012,6.04365]
[1780088957579,23.87,73625.96,50.3,0.93201,0.00012,6.09663]
[1780088959593,23.87,73623.79,50.3,0.93176,0.00012,6.11394]
[1780088965998,23.87,73623.82,50.3,0.93177,0.00012,6.11334]
[1780088966642,23.86,73622.61,50.3,0.93164,0.00012,6.12228]
[1780088967649,23.86,73620.48,50.3,0.93139,0.00012,6.13942]
[1780088971514,23.86,73621.47,50.3,0.93151,0.00012,6.13068]
[1780088971677,23.86,73621.5,50.3,0.93157,0.00012,6.12555]
[1780088973910,23.86,73621.55,50.3,0.93158,0.00012,6.12492]
[1780088974698,23.86,73629.46,50.3,0.93252,0.00012,6.06029]
[1780088975836,23.86,73629.46,50.3,0.93252,0.00012,6.06029]
[1780088975918,23.86,73631.46,50.3,0.93276,0.00012,6.04401]
[1780088977720,23.86,73630.25,50.3,0.93262,0.00012,6.05364]
[1780088978727,23.86,73626.98,50.3,0.93223,0.00012,6.08003]
[1780088979734,23.86,73624.95,50.3,0.93199,0.00012,6.09636]
[1780088986783,23.86,73625.01,50.3,0.93202,0.00012,6.09469]
[1780088991818,23.86,73624.63,50.3,0.93198,0.00012,6.09694]
[1780088996853,23.86,73624.86,50.3,0.93202,0.00012,6.09421]
[1780089001888,23.85,73624.7,50.3,0.93202,0.00012,6.09465]
[1780089006923,23.85,73624.35,50.3,0.93199,0.00012,6.09663]
[1780089016994,23.85,73624.35,50.3,0.93201,0.00012,6.09485]
[1780089023037,23.85,73624.15,50.3,0.93201,0.00012,6.09521]
[1780089036128,23.84,73624.4,50.3,0.93212,0.00012,6.0862]
[1780089041163,23.84,73624.48,50.3,0.93214,0.00012,6.08473]
[1780089043205,23.84,73624.48,50.3,0.93214,0.00012,6.08473]
[1780089043241,23.84,73623.84,50.3,0.93207,0.00012,6.08961]
[1780089044291,23.84,73623.84,50.3,0.93207,0.00012,6.08961]
[1780089044383,23.84,73622.62,50.3,0.93193,0.00012,6.09936]
[1780089045360,23.84,73622.62,50.3,0.93193,0.00012,6.09936]
[1780089045371,23.84,73621.25,50.3,0.93177,0.00012,6.11032]
[1780089046199,23.84,73626.69,50.3,0.93241,0.00012,6.06593]
[1780089047206,23.84,73628.74,50.3,0.93266,0.00012,6.0492]
[1780089054255,23.84,73629.36,50.3,0.93274,0.00012,6.04357]
[1780089056269,23.84,73627.59,50.3,0.93253,0.00012,6.05773]
[1780089061304,23.84,73628.11,50.3,0.9326,0.00012,6.05305]
[1780089065332,23.84,73629.3,50.3,0.93275,0.00012,6.04307]
[1780089067346,23.84,73631.31,50.3,0.93298,0.00012,6.02669]
[1780089068353,23.84,73634.49,50.3,0.93336,0.00012,6.001]
[1780089073388,23.84,73634.62,50.3,0.93336,0.00012,6.00059]
[1780089075402,23.84,73636.98,50.3,0.93362,0.00012,5.98281]
[1780089076409,23.84,73643.44,50.3,0.93436,0.00012,5.9316]
[1780089077416,23.84,73644.81,50.3,0.93451,0.00012,5.92137]
[1780089082561,23.85,73645.64,50.3,0.93456,0.00012,5.9177]
[1780089084466,23.85,73646.91,50.3,0.93468,0.00011,5.90978]
[1780089088494,23.86,73648.07,50.3,0.93477,0.00011,5.90354]
[1780089090508,23.86,73649.37,50.3,0.93489,0.00011,5.8947]
[1780089095543,23.87,73649.23,50.3,0.93487,0.00011,5.8951]
[1780089102592,23.88,73651.56,50.3,0.93506,0.00011,5.88196]
[1780089105458,23.88,73651.89,50.3,0.93507,0.00011,5.88093]
[1780089105613,23.88,73655.33,50.3,0.93545,0.00011,5.85439]
[1780089106620,23.88,73656.73,50.3,0.9356,0.00011,5.84412]
[1780089111654,23.89,73657.81,50.3,0.93566,0.00011,5.83984]
[1780089113377,23.89,73657.81,50.3,0.93566,0.00011,5.83984]
[1780089113669,23.89,73657.75,50.3,0.93563,0.00011,5.84201]
[1780089116125,23.89,73657.71,50.3,0.93561,0.00011,5.84317]
[1780089116302,23.9,73657.57,50.3,0.93559,0.00011,5.84512]
[1780089116690,23.9,73662.81,50.3,0.93617,0.00011,5.80453]
[1780089117697,23.9,73665.64,50.3,0.93647,0.00011,5.78312]
[1780089118704,23.92,73668.98,50.3,0.93672,0.00011,5.76618]
[1780089120718,23.93,73666.7,50.3,0.93631,0.00011,5.79464]
[1780089121725,23.94,73665.06,50.3,0.93611,0.00011,5.80848]
[1780089125682,23.94,73664.92,50.3,0.93606,0.00011,5.81226]
[1780089125753,23.94,73664.09,50.3,0.93595,0.00011,5.8197]
[1780089126760,23.94,73660.91,50.3,0.93558,0.00011,5.84569]
[1780089127767,23.95,73659.46,50.3,0.93541,0.00011,5.858]
[1780089132802,23.95,73659.65,50.3,0.93537,0.00011,5.86063]
[1780089138106,23.96,73660.05,50.3,0.93537,0.00011,5.86078]
[1780089139172,23.96,73660.01,50.3,0.93535,0.00011,5.86192]
[1780089139851,23.96,73664.79,50.3,0.93587,0.00011,5.82582]
[1780089140858,23.97,73668.18,50.3,0.93624,0.00011,5.80001]
[1780089142872,23.97,73669.52,50.3,0.93636,0.00011,5.79136]
[1780089151935,23.98,73669.35,50.3,0.93627,0.00011,5.79659]
[1780089156972,23.99,73669.48,50.3,0.93622,0.00011,5.80026]
[1780089162006,24.0,73670.43,50.3,0.93626,0.00011,5.79748]
[1780089167041,24.01,73667.62,50.3,0.93587,0.00011,5.82427]
[1780089169055,24.01,73665.39,50.3,0.9356,0.00011,5.84367]
[1780089175097,24.02,73664.34,50.3,0.93541,0.00011,5.85699]
[1780089180133,24.03,73665.63,50.3,0.9355,0.00011,5.85085]
[1780089180307,24.03,73665.63,50.3,0.9355,0.00011,5.85085]
[1780089181141,24.03,73670.38,50.3,0.93602,0.00011,5.81427]
[1780089182147,24.03,73675.47,50.3,0.93658,0.00011,5.77517]
[1780089183154,24.03,73677.04,50.3,0.93674,0.00011,5.76376]
[1780089184161,24.05,73678.57,50.3,0.93678,0.00011,5.76103]
[1780089185170,24.05,73680.2,50.3,0.93695,0.00011,5.74924]
[1780089188189,24.06,73684.91,50.3,0.93743,0.00011,5.71547]
[1780089188860,24.06,73684.91,50.3,0.93743,0.00011,5.71547]
[1780089189016,24.06,73684.91,50.3,0.93743,0.00011,5.71547]
[1780089189196,24.06,73689.17,50.3,0.93788,0.00011,5.68341]
[1780089190203,24.06,73693.79,50.3,0.93837,0.00011,5.64872]
[1780089192235,24.06,73694.47,50.3,0.93843,0.00011,5.64455]
[1780089192216,24.07,73695.67,50.3,0.93853,0.00011,5.63756]
[1780089192598,24.07,73695.67,50.3,0.93853,0.00011,5.63756]
[1780089192673,24.07,73695.67,50.3,0.93853,0.00011,5.63756]
[1780089192919,24.07,73695.67,50.3,0.93853,0.00011,5.63756]
[1780089193224,24.07,73704.09,50.3,0.93944,0.00011,5.57291]
[1780089194231,24.07,73711.39,50.3,0.94019,0.00011,5.5196]
[1780089195201,24.07,73711.39,50.3,0.94019,0.00011,5.5196]
[1780089197253,24.12,73715.25,50.3,0.94024,0.00011,5.51626]
[1780089198259,24.14,73719.18,50.3,0.94045,0.00011,5.50077]
[1780089199276,24.17,73722.43,50.3,0.94061,0.00011,5.48949]
[1780089200277,24.19,73724.46,50.3,0.94064,0.00011,5.48762]
[1780089202287,24.24,73726.77,50.3,0.94052,0.00011,5.49685]
[1780089207262,24.31,73726.28,50.3,0.93993,0.00011,5.53929]
[1780089207263,24.31,73726.28,50.3,0.93993,0.00011,5.53929]
[1780089207346,24.32,73726.64,50.3,0.93995,0.00011,5.53782]
[1780089208624,24.32,73726.53,50.3,0.93992,0.00011,5.53991]
[1780089208911,24.32,73726.53,50.3,0.93992,0.00011,5.53991]
[1780089208940,24.32,73727.0,50.3,0.93995,0.00011,5.53762]
[1780089209470,24.32,73727.0,50.3,0.93995,0.00011,5.53762]
[1780089209923,24.32,73727.0,50.3,0.93995,0.00011,5.53762]
[1780089209942,24.32,73742.21,50.3,0.94152,0.0001,5.42484]
[1780089210841,24.35,73753.25,50.3,0.94246,0.0001,5.35722]
[1780089211350,24.38,73750.62,50.3,0.94203,0.0001,5.38753]
[1780089215217,24.46,73752.07,50.3,0.94158,0.0001,5.42006]
[1780089218739,24.53,73752.55,50.3,0.94107,0.0001,5.45741]
[1780089219563,24.58,73751.33,50.3,0.94059,0.0001,5.49238]
[1780089220413,24.6,73747.22,50.3,0.93999,0.0001,5.53535]
[1780089221420,24.63,73744.81,50.3,0.93957,0.0001,5.56499]
[1780089226763,24.67,73744.12,50.3,0.93917,0.00011,5.59431]
[1780089226819,24.67,73740.47,50.3,0.93877,0.00011,5.6227]
[1780089227462,24.67,73739.43,50.3,0.93864,0.00011,5.63152]
[1780089232497,24.68,73738.51,50.3,0.93848,0.00011,5.64337]
[1780089233504,24.69,73737.23,50.3,0.93833,0.00011,5.65397]
[1780089239261,24.69,73736.39,50.3,0.93818,0.00011,5.66408]
[1780089239546,24.71,73736.95,50.3,0.9381,0.00011,5.67001]
[1780089241294,24.71,73736.95,50.3,0.9381,0.00011,5.67001]
[1780089241312,24.73,73738.06,50.3,0.93808,0.00011,5.67177]
[1780089241561,24.73,73736.57,50.3,0.93792,0.00011,5.68299]
[1780089242567,24.73,73734.06,50.3,0.93764,0.00011,5.70281]
[1780089243573,24.75,73730.69,50.3,0.93716,0.00011,5.73687]
[1780089245588,24.76,73729.03,50.3,0.93686,0.00011,5.75822]
[1780089247602,24.77,73727.98,50.3,0.93672,0.00011,5.7677]
[1780089250317,24.77,73728.49,50.3,0.93677,0.00011,5.76458]
[1780089250625,24.77,73725.44,50.3,0.93641,0.00011,5.78921]
[1780089251632,24.77,73719.5,50.3,0.93576,0.00011,5.83514]
[1780089252502,24.77,73719.5,50.3,0.93576,0.00011,5.83514]
[1780089252593,24.77,73719.5,50.3,0.93576,0.00011,5.83514]
[1780089252639,24.77,73717.07,50.3,0.93548,0.00011,5.85433]
[1780089253646,24.77,73713.93,50.3,0.93513,0.00011,5.87895]
[1780089258681,24.78,73713.24,50.3,0.93502,0.00011,5.88697]
[1780089263716,24.78,73712.95,50.3,0.93495,0.00011,5.89187]
[1780089268211,24.79,73713.56,50.3,0.93499,0.00011,5.88876]
[1780089268751,24.79,73716.27,50.3,0.93527,0.00011,5.86905]
[1780089270765,24.79,73717.42,50.3,0.93538,0.00011,5.86137]
[1780089271772,24.79,73719.61,50.3,0.93566,0.00011,5.84061]
[1780089276807,24.8,73720.73,50.3,0.93574,0.00011,5.83508]
[1780089277815,24.8,73722.24,50.3,0.9359,0.00011,5.82418]
[1780089279828,24.8,73720.95,50.3,0.93574,0.00011,5.83526]
[1780089281842,24.8,73718.77,50.3,0.93548,0.00011,5.85308]
[1780089284863,24.81,73717.55,50.3,0.93533,0.00011,5.8641]
[1780089289898,24.81,73717.1,50.3,0.93524,0.00011,5.87027]
[1780089294131,24.81,73717.1,50.3,0.93521,0.00011,5.87188]
[1780089295195,24.82,73717.1,50.3,0.93521,0.00011,5.87242]
[1780089295296,24.82,73714.93,50.3,0.93496,0.00011,5.88956]
[1780089300975,24.82,73714.74,50.3,0.9349,0.00011,5.89409]
[1780089303996,24.83,73717.87,50.3,0.93522,0.00011,5.87172]
[1780089305008,24.83,73719.07,50.3,0.93534,0.00011,5.86313]
[1780089310038,24.83,73718.87,50.3,0.93528,0.00011,5.8676]
[1780089310859,24.83,73718.87,50.3,0.93528,0.00011,5.8676]
[1780089311045,24.83,73714.81,50.3,0.93482,0.00011,5.89923]
[1780089312052,24.83,73710.0,50.3,0.93428,0.00011,5.93666]
[1780089314066,24.84,73708.2,50.3,0.93407,0.00011,5.95142]
[1780089317280,24.84,73708.45,50.3,0.93409,0.00011,5.95038]
[1780089318094,24.84,73711.47,50.3,0.93441,0.00011,5.92804]
[1780089322105,24.84,73711.9,50.3,0.93444,0.00011,5.92617]
[1780089324159,24.84,73709.18,50.3,0.93411,0.00011,5.94852]
[1780089329194,24.85,73709.37,50.3,0.9341,0.00011,5.94932]
[1780089334229,24.85,73709.06,50.3,0.93408,0.00011,5.94933]
[1780089339264,24.86,73708.87,50.3,0.93403,0.00011,5.95301]
[1780089345306,24.86,73708.9,50.3,0.93399,0.00011,5.9554]
[1780089355376,24.87,73705.92,50.3,0.9336,0.00011,5.98267]
[1780089356014,24.87,73705.92,50.3,0.9336,0.00011,5.98267]
[1780089356036,24.87,73705.92,50.3,0.9336,0.00011,5.98267]
[1780089356117,24.87,73705.92,50.3,0.9336,0.00011,5.98267]
[1780089356217,24.87,73705.92,50.3,0.9336,0.00011,5.98267]
[1780089356383,24.87,73701.44,50.3,0.93309,0.00011,6.01769]
[1780089361418,24.87,73700.04,50.3,0.93291,0.00011,6.03057]
[1780089366457,24.88,73700.76,50.3,0.93296,0.00011,6.02678]
[1780089372152,24.88,73700.77,50.3,0.93294,0.00011,6.02818]
[1780089375275,24.88,73700.76,50.3,0.93292,0.00011,6.02944]
[1780089375481,24.88,73700.76,50.3,0.93292,0.00011,6.02984]
[1780089375516,24.88,73698.32,50.3,0.93264,0.00011,6.04913]
[1780089377530,24.89,73696.0,50.3,0.93236,0.00011,6.06789]
[1780089382570,24.89,73696.12,50.3,0.93235,0.00011,6.06879]
[1780089386136,24.89,73696.12,50.3,0.93235,0.00011,6.06879]
[1780089386144,24.89,73696.12,50.3,0.93235,0.00011,6.06879]
[1780089386149,24.89,73696.14,50.3,0.93234,0.00011,6.0698]
[1780089389936,24.89,73696.78,50.3,0.93239,0.00011,6.066]
[1780089390038,24.89,73697.02,50.3,0.93241,0.00011,6.06452]
[1780089394655,24.9,73696.08,50.3,0.93233,0.00011,6.06898]
[1780089400846,24.9,73695.91,50.3,0.93229,0.00011,6.07165]
[1780089401079,24.9,73694.03,50.3,0.93207,0.00011,6.08691]
[1780089407746,24.9,73693.86,50.3,0.93202,0.00011,6.09024]
[1780089412782,24.91,73693.96,50.3,0.93201,0.00011,6.09083]
[1780089418824,24.91,73693.86,50.3,0.93197,0.00011,6.09319]
[1780089423859,24.91,73693.11,50.3,0.93187,0.00011,6.10027]
[1780089424866,24.91,73690.74,50.3,0.9316,0.00011,6.11896]
[1780089429901,24.92,73690.55,50.3,0.93156,0.00011,6.12141]
[1780089434936,24.92,73690.06,50.3,0.93149,0.00011,6.12614]
[1780089439971,24.92,73690.13,50.3,0.93149,0.00011,6.12646]
[1780089446013,24.92,73690.43,50.3,0.93151,0.00011,6.12509]
[1780089452055,24.92,73690.38,50.3,0.93153,0.00011,6.12178]
[1780089457090,24.92,73689.57,50.3,0.93143,0.00011,6.1289]
[1780089462125,24.92,73689.6,50.3,0.93142,0.00011,6.12943]
[1780089467160,24.93,73688.0,50.3,0.93123,0.00011,6.14263]
[1780089474209,24.93,73687.28,50.3,0.93114,0.00011,6.14905]
[1780089479245,24.93,73686.13,50.3,0.931,0.00011,6.15854]
[1780089480252,24.93,73680.82,50.3,0.93038,0.00012,6.20021]
[1780089485287,24.93,73680.39,50.3,0.93033,0.00012,6.20361]
[1780089490322,24.93,73677.67,50.3,0.93002,0.00012,6.22492]
[1780089495357,24.93,73676.91,50.3,0.92994,0.00012,6.2301]
[1780089496401,24.93,73676.91,50.3,0.92994,0.00012,6.2301]
[1780089497371,24.93,73671.9,50.3,0.92936,0.00012,6.26948]
[1780089498378,24.93,73666.74,50.3,0.92876,0.00012,6.30966]
[1780089501565,24.88,73666.14,50.3,0.92902,0.00012,6.29198]
[1780089507441,24.88,73666.62,50.3,0.92913,0.00012,6.28468]
[1780089509399,24.88,73666.62,50.3,0.92913,0.00012,6.28468]
[1780089509480,24.88,73666.62,50.3,0.92913,0.00012,6.28468]
[1780089509513,24.88,73666.48,50.3,0.92913,0.00012,6.28441]
[1780089510465,24.87,73664.8,50.3,0.92895,0.00012,6.29704]
[1780089511472,24.87,73662.2,50.3,0.9287,0.00012,6.31225]
[1780089517224,24.86,73662.81,50.3,0.92891,0.00012,6.29809]
[1780089521543,24.85,73657.18,50.3,0.9283,0.00012,6.33868]
[1780089522550,24.83,73651.48,50.3,0.92774,0.00012,6.37593]
[1780089523380,24.83,73651.48,50.3,0.92774,0.00012,6.37593]
[1780089523557,24.83,73645.63,50.3,0.92704,0.00012,6.42281]
[1780089524564,24.8,73645.09,50.3,0.92723,0.00012,6.41033]
[1780089527585,24.75,73643.8,50.3,0.92744,0.00012,6.39554]
[1780089532621,24.68,73643.94,50.3,0.92804,0.00012,6.3551]
[1780089535519,24.68,73643.94,50.3,0.92804,0.00012,6.3551]
[1780089536514,24.67,73641.33,50.3,0.92786,0.00012,6.3673]
[1780089536649,24.67,73638.87,50.3,0.92757,0.00012,6.38636]
[1780089537656,24.66,73634.74,50.3,0.92709,0.00012,6.41892]
[1780089540677,24.63,73633.35,50.3,0.92717,0.00012,6.41309]
[1780089545712,24.57,73632.59,50.3,0.92756,0.00012,6.38697]
[1780089552762,24.53,73631.73,50.3,0.92782,0.00012,6.36907]
[1780089557798,24.52,73631.77,50.3,0.92788,0.00012,6.36525]
[1780089562833,24.52,73631.62,50.3,0.92791,0.00012,6.36301]
[1780089572903,24.5,73631.32,50.3,0.92802,0.00012,6.3539]
[1780089574917,24.5,73629.18,50.3,0.92778,0.00012,6.3699]
[1780089580959,24.49,73628.7,50.3,0.92778,0.00012,6.3697]
[1780089588009,24.48,73629.08,50.3,0.9279,0.00012,6.36197]
[1780089593043,24.48,73629.55,50.3,0.928,0.00012,6.35493]
[1780089599085,24.47,73629.6,50.3,0.92806,0.00012,6.35075]
[1780089604121,24.47,73629.55,50.3,0.9281,0.00012,6.34808]
[1780089609155,24.46,73629.67,50.3,0.92816,0.00012,6.34408]
[1780089611169,24.46,73626.02,50.3,0.92774,0.00012,6.37248]
[1780089614430,24.46,73625.4,50.3,0.92768,0.00012,6.37622]
[1780089616968,24.45,73625.35,50.3,0.92771,0.00012,6.37465]
[1780089623791,24.45,73624.84,50.3,0.92766,0.00012,6.37746]
[1780089630302,24.44,73625.16,50.3,0.92782,0.00012,6.36676]
[1780089635337,24.43,73625.08,50.3,0.92791,0.00012,6.35923]
[1780089638357,24.41,73623.02,50.3,0.92778,0.00012,6.36772]
[1780089643394,24.37,73622.7,50.3,0.92807,0.00012,6.34843]
[1780089648428,24.36,73623.37,50.3,0.92829,0.00012,6.33375]
[1780089652296,24.35,73623.45,50.3,0.92832,0.00012,6.33115]
[1780089652456,24.35,73620.65,50.3,0.92799,0.00012,6.35329]
[1780089653463,24.35,73619.14,50.3,0.92782,0.00012,6.36491]
[1780089654470,24.34,73617.1,50.3,0.92767,0.00012,6.37461]
[1780089657189,24.31,73616.87,50.3,0.92785,0.00012,6.36243]
[1780089660708,24.3,73615.18,50.3,0.92776,0.00012,6.36858]
[1780089665548,24.26,73613.2,50.3,0.92786,0.00012,6.36136]
[1780089670740,24.23,73612.2,50.3,0.92796,0.00012,6.35458]
[1780089670583,24.23,73610.67,50.3,0.92779,0.00012,6.36644]
[1780089671590,24.23,73609.46,50.3,0.92765,0.00012,6.37569]
[1780089672597,24.23,73607.88,50.3,0.92746,0.00012,6.38796]
[1780089677633,24.22,73608.14,50.3,0.92755,0.00012,6.38219]
[1780089682668,24.21,73607.39,50.3,0.92751,0.00012,6.3847]
[1780089686214,24.2,73607.25,50.3,0.92762,0.00012,6.37715]
[1780089686696,24.18,73599.5,50.3,0.92677,0.00012,6.43388]
[1780089687703,24.18,73592.98,50.3,0.92597,0.00013,6.48713]
[1780089688710,24.18,73595.94,50.3,0.92635,0.00012,6.4618]
[1780089693745,24.16,73595.78,50.3,0.92657,0.00012,6.44554]
[1780089695140,24.16,73595.78,50.3,0.92657,0.00012,6.44554]
[1780089696111,24.16,73595.36,50.3,0.92654,0.00012,6.44745]
[1780089702787,24.15,73594.64,50.3,0.92652,0.00012,6.44876]
[1780089705080,24.14,73594.62,50.3,0.92654,0.00012,6.44741]
[1780089705181,24.14,73591.66,50.3,0.92618,0.00013,6.4712]
[1780089706171,24.14,73591.66,50.3,0.92618,0.00013,6.4712]
[1780089706218,24.14,73587.58,50.3,0.92568,0.00013,6.50431]
[1780089707843,24.11,73586.25,50.3,0.92576,0.00013,6.49869]
[1780089713885,24.03,73586.95,50.3,0.92655,0.00013,6.44598]
[1780089718626,24.02,73587.01,50.3,0.92667,0.00013,6.43824]
[1780089718727,23.99,73587.16,50.3,0.92691,0.00013,6.42225]
[1780089718875,23.99,73587.16,50.3,0.92691,0.00013,6.42225]
[1780089718920,23.99,73589.43,50.3,0.9272,0.00012,6.40269]
[1780089720195,23.99,73589.43,50.3,0.9272,0.00012,6.40269]
[1780089720265,23.99,73591.88,50.3,0.92751,0.00012,6.38171]
[1780089720934,23.99,73596.12,50.3,0.92805,0.00012,6.34599]
[1780089721941,23.98,73599.08,50.3,0.92842,0.00012,6.32099]
[1780089722948,23.98,73601.02,50.3,0.92867,0.00012,6.30448]
[1780089724963,23.98,73602.87,50.3,0.92891,0.00012,6.28828]
[1780089729997,23.98,73603.05,50.3,0.92896,0.00012,6.28448]
[1780089735034,23.97,73603.4,50.3,0.92904,0.00012,6.27927]
[1780089738055,23.97,73601.88,50.3,0.92888,0.00012,6.29038]
[1780089743090,23.97,73600.05,50.3,0.92869,0.00012,6.30303]
[1780089744097,23.97,73602.23,50.3,0.92896,0.00012,6.28456]
[1780089745381,23.97,73602.23,50.3,0.92896,0.00012,6.28456]
[1780089745400,23.97,73602.23,50.3,0.92896,0.00012,6.28456]
[1780089745410,23.97,73602.23,50.3,0.92896,0.00012,6.28456]
[1780089745477,23.97,73602.23,50.3,0.92896,0.00012,6.28456]
[1780089746335,23.96,73564.35,50.3,0.92421,0.00013,6.60006]
[1780089747337,23.96,73529.49,50.3,0.91964,0.00013,6.89702]
[1780089748127,23.96,73529.49,50.3,0.91964,0.00013,6.89702]
[1780089748200,23.96,73531.93,50.3,0.91997,0.00013,6.8755]
[1780089748881,23.96,73531.93,50.3,0.91997,0.00013,6.8755]
[1780089749735,23.96,73539.41,50.3,0.92098,0.00013,6.81033]
[1780089750021,23.96,73539.41,50.3,0.92098,0.00013,6.81033]
[1780089753364,23.96,73540.08,50.3,0.92115,0.00013,6.79765]
[1780089753803,23.96,73540.08,50.3,0.92115,0.00013,6.79765]
[1780089754316,23.96,73540.98,50.3,0.92128,0.00013,6.78925]
[1780089754337,23.95,73546.27,50.3,0.92199,0.00013,6.74331]
[1780089755175,23.95,73550.34,50.3,0.92253,0.00013,6.70798]
[1780089757681,23.95,73551.04,50.3,0.92263,0.00013,6.70148]
[1780089758196,23.95,73547.46,50.3,0.92218,0.00013,6.73096]
[1780089759203,23.95,73543.47,50.3,0.92166,0.00013,6.76451]
[1780089761496,23.95,73542.47,50.3,0.92154,0.00013,6.77245]
[1780089761572,23.95,73542.47,50.3,0.92154,0.00013,6.77245]
[1780089761672,23.95,73542.47,50.3,0.92154,0.00013,6.77245]
[1780089762008,23.95,73543.17,50.3,0.92164,0.00013,6.76582]
[1780089762498,23.95,73543.17,50.3,0.92164,0.00013,6.76582]
[1780089762838,23.95,73510.15,50.3,0.91719,0.00014,7.05086]
[1780089762942,23.95,73510.15,50.3,0.91719,0.00014,7.05086]
[1780089763573,23.95,73510.15,50.3,0.91719,0.00014,7.05086]
[1780089763667,23.95,73510.15,50.3,0.91719,0.00014,7.05086]
[1780089763743,23.95,73510.15,50.3,0.91719,0.00014,7.05086]
[1780089763748,23.94,73456.62,50.3,0.90958,0.00015,7.52481]
[1780089764733,23.94,73456.62,50.3,0.90958,0.00015,7.52481]
[1780089764823,23.92,73461.24,50.3,0.91044,0.00015,7.47187]
[1780089765694,23.9,73463.45,50.3,0.91102,0.00015,7.43614]
[1780089766269,23.89,73465.0,50.3,0.91126,0.00015,7.42136]
[1780089767964,23.89,73465.19,50.3,0.9113,0.00015,7.41868]
[1780089768283,23.89,73470.39,50.3,0.91207,0.00014,7.37113]
[1780089769290,23.89,73473.79,50.3,0.91258,0.00014,7.33986]
[1780089771305,23.88,73479.52,50.3,0.91344,0.00014,7.28601]
[1780089775766,23.87,73481.15,50.3,0.91376,0.00014,7.26632]
[1780089781375,23.86,73484.32,50.3,0.91433,0.00014,7.23064]
[1780089782382,23.86,73486.35,50.3,0.91464,0.00014,7.21144]
[1780089784041,23.86,73487.44,50.3,0.91481,0.00014,7.20062]
[1780089784241,23.86,73487.44,50.3,0.91481,0.00014,7.20062]
[1780089784397,23.86,73490.78,50.3,0.9153,0.00014,7.16991]
[1780089785411,23.85,73492.45,50.3,0.91555,0.00014,7.15405]
[1780089786421,23.85,73496.27,50.3,0.9161,0.00014,7.11927]
[1780089787428,23.85,73498.37,50.3,0.91641,0.00014,7.09975]
[1780089790449,23.84,73499.71,50.3,0.91664,0.00014,7.08504]
[1780089792463,23.84,73497.1,50.3,0.91631,0.00014,7.10611]
[1780089797498,23.83,73496.88,50.3,0.91636,0.00014,7.10318]
[1780089802533,23.82,73497.86,50.3,0.91657,0.00014,7.08976]
[1780089807568,23.82,73497.51,50.3,0.91659,0.00014,7.08819]
[1780089812606,23.81,73497.79,50.3,0.91675,0.00014,7.07615]
[1780089817641,23.8,73498.37,50.3,0.91691,0.00014,7.06645]
[1780089822676,23.79,73497.99,50.3,0.91693,0.00014,7.06521]
[1780089827712,23.78,73498.23,50.3,0.91703,0.00014,7.05852]
[1780089833754,23.77,73498.16,50.3,0.91711,0.00014,7.05368]
[1780089838789,23.77,73498.84,50.3,0.91727,0.00014,7.04318]
[1780089842828,23.76,73500.16,50.3,0.91751,0.00014,7.02798]
[1780089847874,23.75,73499.66,50.3,0.91751,0.00014,7.02797]
[1780089852910,23.74,73499.66,50.3,0.91758,0.00014,7.02358]
[1780089854681,23.74,73499.76,50.3,0.91761,0.00014,7.02182]
[1780089854752,23.74,73499.76,50.3,0.91761,0.00014,7.02182]
[1780089854924,23.74,73506.38,50.3,0.91853,0.00014,6.96281]
[1780089855931,23.74,73511.0,50.3,0.91918,0.00014,6.9215]
[1780089856938,23.74,73514.86,50.3,0.91972,0.00014,6.88702]
[1780089859320,23.73,73517.02,50.3,0.92004,0.00014,6.86615]
[1780089862980,23.73,73518.94,50.3,0.92034,0.00014,6.84687]
[1780089864008,23.73,73518.94,50.3,0.92034,0.00014,6.84687]
[1780089864503,23.73,73518.94,50.3,0.92034,0.00014,6.84687]
[1780089864887,23.73,73521.19,50.3,0.92065,0.00013,6.8267]
[1780089864995,23.73,73526.73,50.3,0.9214,0.00013,6.77868]
[1780089866002,23.73,73530.71,50.3,0.92194,0.00013,6.74369]
[1780089867009,23.73,73534.43,50.3,0.92245,0.00013,6.71063]
[1780089868019,23.72,73536.17,50.3,0.92268,0.00013,6.69523]
[1780089873054,23.72,73536.99,50.3,0.92287,0.00013,6.68134]
[1780089878089,23.72,73537.23,50.3,0.92293,0.00013,6.67737]
[1780089883125,23.71,73537.5,50.3,0.923,0.00013,6.67323]
[1780089888161,23.71,73537.64,50.3,0.92304,0.00013,6.67026]
[1780089893195,23.71,73537.51,50.3,0.92305,0.00013,6.66967]
[1780089894203,23.71,73535.23,50.3,0.92275,0.00013,6.68894]
[1780089895210,23.71,73532.34,50.3,0.92238,0.00013,6.71346]
[1780089900245,23.7,73532.5,50.3,0.92243,0.00013,6.7101]
[1780089905281,23.7,73531.95,50.3,0.92239,0.00013,6.7129]
[1780089910316,23.7,73531.84,50.3,0.9224,0.00013,6.71193]
[1780089912330,23.7,73528.85,50.3,0.92201,0.00013,6.73697]
[1780089913336,23.69,73526.4,50.3,0.92169,0.00013,6.75773]
[1780089921393,23.69,73526.12,50.3,0.92171,0.00013,6.75657]
[1780089925636,23.69,73525.84,50.3,0.92169,0.00013,6.75765]
[1780089926427,23.68,73524.35,50.3,0.92151,0.00013,6.76964]
[1780089927479,23.68,73524.35,50.3,0.92151,0.00013,6.76964]
[1780089927495,23.68,73523.15,50.3,0.92135,0.00013,6.77957]
[1780089933477,23.68,73522.92,50.3,0.92142,0.00013,6.77381]
[1780089938512,23.67,73523.26,50.3,0.9215,0.00013,6.76847]
[1780089942541,23.67,73521.07,50.3,0.92123,0.00013,6.78559]
[1780089946275,23.67,73521.34,50.3,0.92129,0.00013,6.78176]
[1780089946608,23.67,73521.34,50.3,0.92129,0.00013,6.78176]
[1780089946620,23.67,73521.34,50.3,0.92129,0.00013,6.78176]
[1780089946697,23.67,73516.79,50.3,0.92069,0.00014,6.82082]
[1780089947575,23.67,73509.75,50.3,0.91974,0.00014,6.88169]
[1780089948583,23.67,73505.42,50.3,0.91916,0.00014,6.91896]
[1780089952002,23.66,73500.33,50.3,0.91849,0.00014,6.96155]
[1780089952610,23.66,73486.2,50.3,0.91653,0.00014,7.08559]
[1780089953617,23.66,73482.74,50.3,0.91606,0.00014,7.11537]
[1780089954753,23.66,73482.74,50.3,0.91606,0.00014,7.11537]
[1780089954823,23.66,73483.77,50.3,0.91622,0.00014,7.10522]
[1780089955635,23.65,73494.59,50.3,0.91775,0.00014,7.00844]
[1780089956641,23.65,73499.37,50.3,0.91843,0.00014,6.9655]
[1780089957648,23.65,73502.07,50.3,0.91881,0.00014,6.94102]
[1780089961676,23.65,73505.25,50.3,0.91929,0.00014,6.91033]
[1780089962683,23.65,73506.67,50.3,0.9195,0.00014,6.89725]
[1780089967718,23.64,73506.76,50.3,0.91956,0.00014,6.89343]
[1780089973760,23.63,73506.14,50.3,0.91952,0.00014,6.89534]
[1780089978795,23.63,73506.62,50.3,0.91963,0.00014,6.88827]
[1780089982814,23.63,73506.5,50.3,0.91964,0.00014,6.88765]
[1780089982823,23.63,73507.98,50.3,0.91986,0.00014,6.87413]
[1780089983830,23.62,73510.64,50.3,0.92023,0.00014,6.85033]
[1780089984953,23.62,73510.64,50.3,0.92023,0.00014,6.85033]
[1780089984956,23.62,73510.64,50.3,0.92023,0.00014,6.85033]
[1780089984986,23.62,73511.82,50.3,0.92039,0.00014,6.83953]
[1780089985845,23.62,73497.39,50.3,0.91842,0.00014,6.96564]
[1780089986852,23.62,73488.96,50.3,0.91726,0.00014,7.03944]
[1780089987859,23.62,73488.18,50.3,0.91716,0.00014,7.04557]
[1780089992894,23.61,73487.9,50.3,0.91724,0.00014,7.0392]
[1780089993901,23.61,73486.09,50.3,0.917,0.00014,7.05447]
[1780089998937,23.6,73484.96,50.3,0.9169,0.00014,7.06051]
[1780090000851,23.6,73484.9,50.3,0.9169,0.00014,7.06024]
[1780090000951,23.6,73482.69,50.3,0.9166,0.00014,7.07909]
[1780090001361,23.6,73482.69,50.3,0.9166,0.00014,7.07909]
[1780090001958,23.6,73476.6,50.3,0.91576,0.00014,7.13253]
[1780090002965,23.6,73473.65,50.3,0.91535,0.00014,7.15806]
[1780090003972,23.6,73472.27,50.3,0.91517,0.00014,7.1695]
[1780090007145,23.59,73472.5,50.3,0.91524,0.00014,7.16462]
[1780090008000,23.59,73468.99,50.3,0.91476,0.00014,7.19511]
[1780090008289,23.59,73468.99,50.3,0.91476,0.00014,7.19511]
[1780090009007,23.59,73465.45,50.3,0.91426,0.00014,7.22593]
[1780090010223,23.59,73465.22,50.3,0.91425,0.00014,7.22701]
[1780090016056,23.58,73464.68,50.3,0.91427,0.00014,7.22568]
[1780090017410,23.58,73464.68,50.3,0.91427,0.00014,7.22568]
[1780090018070,23.57,73471.04,50.3,0.91521,0.00014,7.16656]
[1780090019077,23.57,73475.57,50.3,0.91587,0.00014,7.12502]
[1780090020084,23.57,73477.13,50.3,0.91611,0.00014,7.11015]
[1780090025119,23.56,73479.83,50.3,0.91656,0.00014,7.08171]
[1780090026126,23.56,73482.69,50.3,0.91698,0.00014,7.05539]
[1780090028835,23.56,73484.15,50.3,0.91722,0.00014,7.04]
[1780090030154,23.55,73486.08,50.3,0.9175,0.00014,7.02209]
[1780090031161,23.55,73487.74,50.3,0.91776,0.00014,7.00584]
[1780090033175,23.55,73489.15,50.3,0.91798,0.00014,6.99189]
[1780090038210,23.54,73488.04,50.3,0.91788,0.00014,6.99817]
[1780090043245,23.54,73487.6,50.3,0.91787,0.00014,6.99852]
[1780090048926,23.53,73488.13,50.3,0.91798,0.00014,6.99171]
[1780090049289,23.53,73482.75,50.3,0.91726,0.00014,7.03741]
[1780090050296,23.53,73475.01,50.3,0.91618,0.00014,7.10564]
[1780090053041,23.53,73476.2,50.3,0.91641,0.00014,7.08922]
[1780090056338,23.52,73478.06,50.3,0.91674,0.00014,7.06844]
[1780090058352,23.52,73480.49,50.3,0.91711,0.00014,7.0452]
[1780090059359,23.52,73482.79,50.3,0.91744,0.00014,7.02397]
[1780090063387,23.51,73484.11,50.3,0.91767,0.00014,7.00931]
[1780090066408,23.51,73480.44,50.3,0.91719,0.00014,7.03982]
[1780090067415,23.51,73482.06,50.3,0.91743,0.00014,7.02465]
[1780090071443,23.5,73479.67,50.3,0.91714,0.00014,7.04298]
[1780090073597,23.5,73479.72,50.3,0.91716,0.00014,7.04178]
[1780090074515,23.5,73472.91,50.3,0.91621,0.00014,7.10182]
[1780090075471,23.49,73464.55,50.3,0.91504,0.00014,7.17521]
[1780090076478,23.49,73460.6,50.3,0.91448,0.00014,7.20981]
[1780090079499,23.49,73462.67,50.3,0.91483,0.00014,7.18818]
[1780090084534,23.48,73463.27,50.3,0.91499,0.00014,7.17795]
[1780090089568,23.47,73462.5,50.3,0.91496,0.00014,7.18012]
[1780090094604,23.46,73463.05,50.3,0.91511,0.00014,7.17046]
[1780090099636,23.46,73463.08,50.3,0.91516,0.00014,7.16739]
[1780090099641,23.45,73463.05,50.3,0.91518,0.00014,7.1658]
[1780090102487,23.45,73463.05,50.3,0.91518,0.00014,7.1658]
[1780090102661,23.45,73463.04,50.3,0.91523,0.00014,7.16312]
[1780090109710,23.44,73468.35,50.3,0.91609,0.00014,7.10907]
[1780090114745,23.43,73468.15,50.3,0.91617,0.00014,7.10172]
[1780090119780,23.42,73467.7,50.3,0.91618,0.00014,7.10157]
[1780090120459,23.42,73467.7,50.3,0.91618,0.00014,7.10157]
[1780090120482,23.42,73467.7,50.3,0.91618,0.00014,7.10157]
[1780090120614,23.42,73467.7,50.3,0.91618,0.00014,7.10157]
[1780090120787,23.42,73466.83,50.3,0.91606,0.00014,7.10854]
[1780090121794,23.42,73463.48,50.3,0.9156,0.00014,7.1378]
[1780090122801,23.42,73461.33,50.3,0.9153,0.00014,7.15626]
[1780090124235,23.42,73461.33,50.3,0.9153,0.00014,7.15626]
[1780090123809,23.42,73460.0,50.3,0.91513,0.00014,7.16732]
[1780090124816,23.42,73460.56,50.3,0.91522,0.00014,7.16132]
[1780090129851,23.41,73460.66,50.3,0.91531,0.00014,7.15577]
[1780090132568,23.41,73460.52,50.3,0.91531,0.00014,7.15612]
[1780090133033,23.41,73460.52,50.3,0.91531,0.00014,7.15612]
[1780090133134,23.4,73469.54,50.3,0.91662,0.00014,7.0732]
[1780090133880,23.4,73471.91,50.3,0.91697,0.00014,7.05118]
[1780090137908,23.39,73473.31,50.3,0.91724,0.00014,7.03446]
[1780090140531,23.39,73472.88,50.3,0.91722,0.00014,7.03563]
[1780090140773,23.39,73472.88,50.3,0.91722,0.00014,7.03563]
[1780090140929,23.39,73465.24,50.3,0.91615,0.00014,7.10281]
[1780090141677,23.39,73465.24,50.3,0.91615,0.00014,7.10281]
[1780090141936,23.38,73460.42,50.3,0.91548,0.00014,7.14476]
[1780090146218,23.38,73461.07,50.3,0.91564,0.00014,7.13504]
[1780090148176,23.38,73462.16,50.3,0.91582,0.00014,7.12348]
[1780090148259,23.37,73461.07,50.3,0.91568,0.00014,7.13244]
[1780090148985,23.37,73459.25,50.3,0.91543,0.00014,7.14798]
[1780090154021,23.36,73459.94,50.3,0.9156,0.00014,7.13734]
[1780090157250,23.36,73460.03,50.3,0.91564,0.00014,7.13478]
[1780090158049,23.36,73460.27,50.3,0.9157,0.00014,7.1309]
[1780090163083,23.35,73461.23,50.3,0.91591,0.00014,7.118]
[1780090166579,23.35,73461.78,50.3,0.91603,0.00014,7.11058]
[1780090167112,23.35,73460.6,50.3,0.91587,0.00014,7.1204]
[1780090168118,23.34,73458.72,50.3,0.91561,0.00014,7.13653]
[1780090170133,23.34,73457.15,50.3,0.91541,0.00014,7.14901]
[1780090175167,23.33,73457.19,50.3,0.91554,0.00014,7.13942]
[1780090180203,23.33,73457.0,50.3,0.91558,0.00014,7.13696]
[1780090185238,23.32,73457.01,50.3,0.91564,0.00014,7.13277]
[1780090194300,23.3,73456.2,50.3,0.91568,0.00014,7.13044]
[1780090196315,23.3,73449.09,50.3,0.91469,0.00015,7.19204]
[1780090197323,23.3,73446.76,50.3,0.91437,0.00015,7.2124]
[1780090200260,23.29,73445.96,50.3,0.91426,0.00015,7.21877]
[1780090200696,23.29,73445.34,50.3,0.9142,0.00015,7.22255]
[1780090200835,23.29,73445.34,50.3,0.9142,0.00015,7.22255]
[1780090200857,23.29,73442.72,50.3,0.91384,0.00015,7.24546]
[1780090201351,23.29,73439.34,50.3,0.91334,0.00015,7.27629]
[1780090202357,23.29,73436.69,50.3,0.91298,0.00015,7.29852]
[1780090206026,23.28,73437.52,50.3,0.91314,0.00015,7.28883]
[1780090206386,23.28,73435.77,50.3,0.91289,0.00015,7.30381]
[1780090209407,23.27,73434.42,50.3,0.91276,0.00015,7.31199]
[1780090214442,23.26,73432.43,50.3,0.91255,0.00015,7.32489]
[1780090217463,23.26,73431.11,50.3,0.91241,0.00015,7.33373]
[1780090222498,23.24,73430.85,50.3,0.9125,0.00015,7.32831]
[1780090223659,23.24,73430.85,50.3,0.9125,0.00015,7.32831]
[1780090223663,23.24,73430.85,50.3,0.9125,0.00015,7.32831]
[1780090223895,23.24,73430.85,50.3,0.9125,0.00015,7.32831]
[1780090224101,23.24,73430.34,50.3,0.91245,0.00015,7.33133]
[1780090224749,23.24,73430.34,50.3,0.91245,0.00015,7.33133]
[1780090225090,23.24,73419.93,50.3,0.91092,0.00015,7.42552]
[1780090225519,23.24,73411.97,50.3,0.90973,0.00015,7.49798]
[1780090226526,23.23,73407.44,50.3,0.90906,0.00015,7.53874]
[1780090227760,23.23,73407.44,50.3,0.90906,0.00015,7.53874]
[1780090227849,23.23,73404.08,50.3,0.90857,0.00015,7.56863]
[1780090229253,23.23,73404.08,50.3,0.90857,0.00015,7.56863]
[1780090229292,23.23,73404.08,50.3,0.90857,0.00015,7.56863]
[1780090229298,23.23,73401.11,50.3,0.90814,0.00015,7.5949]
[1780090229550,23.23,73388.78,50.3,0.90625,0.00016,7.70888]
[1780090230556,23.22,73390.25,50.3,0.9065,0.00016,7.69344]
[1780090231987,23.22,73390.25,50.3,0.9065,0.00016,7.69344]
[1780090232898,23.22,73389.43,50.3,0.90645,0.00016,7.69447]
[1780090232990,23.22,73389.43,50.3,0.90645,0.00016,7.69447]
[1780090233140,23.22,73389.43,50.3,0.90645,0.00016,7.69447]
[1780090233558,23.22,73388.46,50.3,0.90633,0.00016,7.70196]
[1780090233578,23.22,73385.33,50.3,0.90587,0.00016,7.72975]
[1780090234585,23.22,73391.45,50.3,0.90682,0.00016,7.67226]
[1780090235592,23.21,73397.45,50.3,0.90781,0.00015,7.61281]
[1780090236599,23.18,73402.0,50.3,0.90875,0.00015,7.55543]
[1780090240627,23.13,73403.28,50.3,0.90944,0.00015,7.51301]
[1780090245662,23.12,73403.73,50.3,0.90962,0.00015,7.50215]
[1780090250697,23.11,73403.25,50.3,0.90966,0.00015,7.49998]
[1780090253435,23.1,73403.78,50.3,0.90978,0.00015,7.4924]
[1780090253585,23.1,73403.78,50.3,0.90978,0.00015,7.4924]
[1780090254075,23.1,73413.52,50.3,0.91128,0.00015,7.40045]
[1780090254725,23.1,73423.71,50.3,0.91283,0.00015,7.30498]
[1780090255732,23.1,73430.22,50.3,0.91381,0.00015,7.24399]
[1780090256738,23.09,73433.13,50.3,0.91426,0.00015,7.21631]
[1780090260401,23.09,73433.18,50.3,0.91431,0.00015,7.2131]
[1780090262379,23.09,73434.03,50.3,0.91445,0.00015,7.20439]
[1780090261774,23.09,73439.05,50.3,0.9152,0.00015,7.1575]
[1780090262782,23.09,73443.93,50.3,0.91592,0.00015,7.11211]
[1780090263789,23.08,73445.84,50.3,0.91621,0.00014,7.09392]
[1780090268823,23.08,73447.17,50.3,0.91646,0.00014,7.07804]
[1780090273861,23.07,73447.94,50.3,0.91663,0.00014,7.06734]
[1780090276882,23.07,73451.32,50.3,0.91715,0.00014,7.03443]
[1780090279903,23.06,73452.5,50.3,0.91735,0.00014,7.02166]
[1780090285947,23.06,73453.33,50.3,0.91753,0.00014,7.0101]
[1780090290981,23.05,73454.1,50.3,0.9177,0.00014,6.99983]
[1780090296017,23.05,73453.58,50.3,0.91771,0.00014,6.99728]
[1780090301052,23.04,73454.0,50.3,0.9178,0.00014,6.99168]
[1780090306086,23.04,73454.28,50.3,0.91786,0.00014,6.98738]
[1780090311122,23.04,73455.16,50.3,0.91802,0.00014,6.97773]
[1780090313601,23.04,73455.11,50.3,0.91801,0.00014,6.97785]
[1780090314143,23.04,73457.84,50.3,0.91841,0.00014,6.95248]
[1780090315151,23.04,73462.57,50.3,0.91909,0.00014,6.90949]
[1780090316158,23.04,73465.45,50.3,0.9195,0.00014,6.88333]
[1780090321193,23.03,73464.05,50.3,0.91932,0.00014,6.89493]
[1780090322200,23.03,73466.55,50.3,0.91967,0.00014,6.87222]
[1780090322653,23.03,73466.55,50.3,0.91967,0.00014,6.87222]
[1780090323206,23.03,73459.31,50.3,0.91865,0.00014,6.93728]
[1780090324214,23.03,73454.1,50.3,0.91791,0.00014,6.9844]
[1780090326228,23.03,73455.26,50.3,0.91808,0.00014,6.97375]
[1780090332270,23.03,73454.9,50.3,0.91803,0.00014,6.97661]
[1780090338312,23.03,73454.6,50.3,0.918,0.00014,6.97893]
[1780090343347,23.03,73455.34,50.3,0.91812,0.00014,6.97124]
[1780090348382,23.03,73455.23,50.3,0.91812,0.00014,6.9713]
[1780090351403,23.03,73453.92,50.3,0.918,0.00014,6.97684]
[1780090352409,23.02,73452.24,50.3,0.91777,0.00014,6.9916]
[1780090357445,23.02,73452.91,50.3,0.9179,0.00014,6.9831]
[1780090363487,23.02,73452.66,50.3,0.91791,0.00014,6.9825]
[1780090364494,23.02,73451.15,50.3,0.9177,0.00014,6.996]
[1780090367515,23.01,73445.03,50.3,0.91683,0.00014,7.05103]
[1780090371337,23.01,73450.28,50.3,0.9176,0.00014,7.0022]
[1780090371543,23.01,73455.44,50.3,0.91834,0.00014,6.95541]
[1780090374441,23.01,73456.13,50.3,0.91844,0.00014,6.94882]
[1780090373556,23.01,73457.45,50.3,0.91863,0.00014,6.93661]
[1780090374564,23.01,73456.97,50.3,0.91857,0.00014,6.94068]
[1780090375571,23.01,73459.27,50.3,0.9189,0.00014,6.91965]
[1780090376578,23.01,73462.83,50.3,0.91941,0.00014,6.88706]
[1780090378592,23.01,73465.09,50.3,0.91973,0.00014,6.86637]
[1780090381613,23.01,73468.43,50.3,0.92021,0.00014,6.83595]
[1780090386648,23.01,73469.56,50.3,0.92037,0.00014,6.82533]
[1780090391683,23.01,73469.57,50.3,0.92038,0.00014,6.82472]
[1780090396719,23.01,73470.76,50.3,0.92056,0.00014,6.81357]
[1780090401988,23.01,73471.28,50.3,0.92063,0.00014,6.80873]
[1780090404092,23.01,73471.48,50.3,0.92066,0.00014,6.80667]
[1780090404775,23.0,73473.81,50.3,0.92099,0.00014,6.78556]
[1780090405782,23.0,73475.66,50.3,0.92125,0.00014,6.76896]
[1780090410015,23.0,73477.28,50.3,0.92148,0.00014,6.75441]
[1780090412831,23.0,73480.2,50.3,0.92194,0.00014,6.72262]
[1780090415852,23.0,73484.49,50.3,0.92254,0.00014,6.68372]
[1780090420886,23.0,73486.64,50.3,0.92285,0.00014,6.66372]
[1780090422901,23.0,73488.42,50.3,0.9231,0.00014,6.64764]
[1780090427936,23.0,73489.37,50.3,0.92324,0.00014,6.63858]
[1780090432971,23.0,73493.55,50.3,0.92381,0.00014,6.60102]
[1780090439503,23.0,73493.82,50.3,0.92385,0.00014,6.59836]
[1780090440026,23.0,73496.53,50.3,0.92422,0.00013,6.57424]
[1780090443046,23.0,73493.85,50.3,0.92386,0.00014,6.59772]
[1780090444053,23.0,73483.92,50.3,0.92251,0.00014,6.68554]
[1780090445060,23.0,73480.73,50.3,0.92208,0.00014,6.71367]
[1780090450097,22.99,73480.86,50.3,0.92212,0.00014,6.71115]
[1780090452320,22.99,73481.32,50.3,0.92219,0.00014,6.7068]
[1780090452894,22.99,73481.28,50.3,0.92218,0.00014,6.7069]
[1780090458155,22.99,73479.11,50.3,0.92191,0.00014,6.72466]
[1780090460169,22.99,73477.39,50.3,0.92168,0.00014,6.73945]
[1780090460889,22.99,73477.39,50.3,0.92168,0.00014,6.73945]
[1780090462184,22.99,73475.0,50.3,0.92136,0.00014,6.7602]
[1780090469233,22.98,73473.99,50.3,0.92125,0.00014,6.76699]
[1780090470718,22.98,73473.87,50.3,0.92124,0.00014,6.76773]
[1780090471521,22.98,73473.87,50.3,0.92124,0.00014,6.76773]
[1780090473833,22.98,73474.81,50.3,0.92144,0.00014,6.7535]
[1780090479302,22.98,73469.16,50.3,0.92068,0.00014,6.8023]
[1780090480311,22.98,73465.16,50.3,0.92012,0.00014,6.83786]
[1780090481839,22.98,73464.05,50.3,0.91997,0.00014,6.84743]
[1780090482323,22.98,73463.74,50.3,0.91994,0.00014,6.84979]
[1780090485345,22.97,73462.53,50.3,0.91979,0.00014,6.85938]
[1780090490164,22.97,73462.19,50.3,0.91977,0.00014,6.86067]
[1780090491387,22.97,73458.44,50.3,0.91924,0.00014,6.89417]
[1780090492394,22.97,73456.68,50.3,0.91899,0.00014,6.91014]
[1780090498476,22.97,73456.31,50.3,0.91894,0.00014,6.91368]
[1780090504477,22.97,73455.73,50.3,0.91885,0.00014,6.91929]
[1780090508469,22.97,73455.74,50.3,0.91885,0.00014,6.91925]
[1780090508570,22.97,73455.74,50.3,0.91885,0.00014,6.9194]
[1780090510520,22.97,73458.4,50.3,0.91922,0.00014,6.89547]
[1780090511673,22.97,73459.12,50.3,0.91932,0.00014,6.88906]
[1780090512534,22.97,73467.76,50.3,0.92054,0.00014,6.81111]
[1780090513541,22.97,73472.35,50.3,0.92118,0.00014,6.76992]
[1780090514548,22.97,73474.56,50.3,0.92149,0.00014,6.75016]
[1780090514954,22.97,73474.56,50.3,0.92149,0.00014,6.75016]
[1780090516561,22.97,73476.88,50.3,0.92181,0.00014,6.72953]
[1780090517464,22.97,73476.88,50.3,0.92181,0.00014,6.72953]
[1780090517569,22.97,73474.58,50.3,0.92149,0.00014,6.75011]
[1780090521597,22.97,73475.86,50.3,0.92166,0.00014,6.73883]
[1780090523611,22.97,73470.73,50.3,0.92095,0.00014,6.78478]
[1780090524618,22.97,73468.66,50.3,0.92066,0.00014,6.80365]
[1780090525625,22.97,73467.15,50.3,0.92044,0.00014,6.81745]
[1780090530659,22.98,73465.97,50.3,0.92026,0.00014,6.82902]
[1780090535695,22.98,73466.23,50.3,0.92034,0.00014,6.82246]
[1780090540730,22.98,73465.67,50.3,0.92024,0.00014,6.82845]
[1780090546406,22.98,73465.23,50.3,0.92017,0.00014,6.83335]
[1780090546444,22.98,73465.27,50.3,0.92017,0.00014,6.83317]
[1780090548786,22.98,73464.11,50.3,0.92,0.00014,6.84415]
[1780090553821,22.98,73463.15,50.3,0.91985,0.00014,6.85359]
[1780090555469,22.98,73463.15,50.3,0.91985,0.00014,6.85359]
[1780090555721,22.98,73462.89,50.3,0.91981,0.00014,6.85607]
[1780090560870,22.98,73462.2,50.3,0.9197,0.00014,6.86299]
[1780090567919,22.99,73462.46,50.3,0.91973,0.00014,6.86139]
[1780090572954,22.99,73462.29,50.3,0.9197,0.00014,6.86299]
[1780090574424,22.99,73462.29,50.3,0.9197,0.00014,6.86299]
[1780090579750,22.98,73461.48,50.3,0.91959,0.00014,6.87003]
[1780090579852,22.98,73461.48,50.3,0.91959,0.00014,6.87005]
[1780090583024,22.99,73463.3,50.3,0.91985,0.00014,6.85375]
[1780090584031,22.99,73465.93,50.3,0.92022,0.00014,6.8302]
[1780090587052,22.98,73468.98,50.3,0.92065,0.00014,6.80246]
[1780090591080,22.98,73470.66,50.3,0.92094,0.00014,6.7822]
[1780090596115,22.98,73470.36,50.3,0.9209,0.00014,6.78463]
[1780090600341,22.98,73470.39,50.3,0.92091,0.00014,6.78424]
[1780090606187,22.98,73470.61,50.3,0.92094,0.00014,6.78207]
[1780090612227,22.98,73470.73,50.3,0.92096,0.00014,6.78094]
[1780090617262,22.98,73469.53,50.3,0.92079,0.00014,6.79168]
[1780090618269,22.98,73468.11,50.3,0.92059,0.00014,6.80441]
[1780090625318,22.98,73468.2,50.3,0.92059,0.00014,6.80443]
[1780090630354,22.98,73469.1,50.3,0.92072,0.00014,6.79647]
[1780090637403,22.98,73468.92,50.3,0.9207,0.00014,6.79746]
[1780090643444,22.98,73468.95,50.3,0.92069,0.00014,6.79803]
[1780090649487,22.99,73469.45,50.3,0.92074,0.00014,6.79466]
[1780090654522,22.99,73468.89,50.3,0.92071,0.00014,6.7952]
[1780090659556,22.99,73468.31,50.3,0.92063,0.00014,6.80065]
[1780090664593,22.99,73468.57,50.3,0.92066,0.00014,6.79857]
[1780090669628,22.99,73468.61,50.3,0.92066,0.00014,6.79848]
[1780090675670,22.99,73467.45,50.3,0.92048,0.00014,6.80973]
[1780090677684,22.99,73464.37,50.3,0.92005,0.00014,6.83774]
[1780090678314,22.99,73464.37,50.3,0.92005,0.00014,6.83774]
[1780090678410,22.99,73464.37,50.3,0.92005,0.00014,6.83774]
[1780090678691,22.99,73460.17,50.3,0.91945,0.00014,6.87568]
[1780090679698,22.99,73454.89,50.3,0.9187,0.00014,6.92344]
[1780090680705,22.99,73451.13,50.3,0.91817,0.00014,6.9575]
[1780090681203,22.99,73451.13,50.3,0.91817,0.00014,6.9575]
[1780090681711,22.99,73441.4,50.3,0.91677,0.00014,7.04594]
[1780090682364,22.99,73441.4,50.3,0.91677,0.00014,7.04594]
[1780090682719,22.99,73435.13,50.3,0.91586,0.00015,7.10306]
[1780090683726,22.99,73440.45,50.3,0.91664,0.00015,7.05415]
[1780090684733,22.99,73445.29,50.3,0.91734,0.00014,7.00985]
[1780090685087,22.99,73445.29,50.3,0.91734,0.00014,7.00985]
[1780090685740,22.99,73452.45,50.3,0.91837,0.00014,6.94472]
[1780090686747,22.99,73456.57,50.3,0.91896,0.00014,6.90732]
[1780090687753,22.99,73461.49,50.3,0.91965,0.00014,6.86292]
[1780090688761,22.99,73463.28,50.3,0.9199,0.00014,6.84685]
[1780090692789,22.99,73464.71,50.3,0.9201,0.00014,6.83447]
[1780090696817,22.99,73463.1,50.3,0.91986,0.00014,6.8495]
[1780090701852,22.99,73464.01,50.3,0.91998,0.00014,6.84193]
[1780090703865,22.99,73466.13,50.3,0.92028,0.00014,6.82313]
[1780090707288,22.99,73466.96,50.3,0.92039,0.00014,6.81597]
[1780090714303,23.0,73468.62,50.3,0.92065,0.00014,6.79723]
[1780090714545,23.0,73468.65,50.3,0.92065,0.00014,6.79752]
[1780090714944,23.0,73473.53,50.3,0.92133,0.00014,6.75376]
[1780090715951,23.0,73476.41,50.3,0.92173,0.00014,6.72803]
[1780090718274,23.0,73478.3,50.3,0.92199,0.00014,6.71123]
[1780090724009,22.99,73477.71,50.3,0.92192,0.00014,6.71557]
[1780090729042,22.99,73478.49,50.3,0.92204,0.00014,6.70789]
[1780090734742,22.99,73478.94,50.3,0.92211,0.00014,6.70334]
[1780090735084,22.99,73474.68,50.3,0.92153,0.00014,6.74107]
[1780090736091,22.99,73471.78,50.3,0.92113,0.00014,6.7668]
[1780090737098,22.99,73467.39,50.3,0.92052,0.00014,6.8059]
[1780090737920,22.99,73467.39,50.3,0.92052,0.00014,6.8059]
[1780090738864,22.99,73467.39,50.3,0.92052,0.00014,6.8059]
[1780090738105,22.99,73467.62,50.3,0.92055,0.00014,6.80356]
[1780090739112,22.99,73474.57,50.3,0.92153,0.00014,6.74109]
[1780090740119,22.99,73479.28,50.3,0.92218,0.00014,6.69892]
[1780090746161,22.99,73480.81,50.3,0.9224,0.00014,6.68465]
[1780090747168,22.99,73484.17,50.3,0.92286,0.00014,6.65471]
[1780090752203,22.99,73484.14,50.3,0.92286,0.00014,6.6549]
[1780090755224,22.99,73485.83,50.3,0.92309,0.00014,6.63996]
[1780090759251,22.99,73487.72,50.3,0.92334,0.00014,6.6233]
[1780090764289,22.99,73488.17,50.3,0.92341,0.00014,6.61928]
[1780090765296,22.99,73490.41,50.3,0.92371,0.00014,6.59948]
[1780090766303,22.99,73491.87,50.3,0.92391,0.00014,6.58661]
[1780090767199,22.99,73491.87,50.3,0.92391,0.00014,6.58661]
[1780090767214,22.99,73491.87,50.3,0.92391,0.00014,6.58661]
[1780090767322,22.99,73491.87,50.3,0.92391,0.00014,6.58661]
[1780090767426,22.99,73491.7,50.3,0.92388,0.00014,6.58816]
[1780090768317,22.99,73494.5,50.3,0.92426,0.00013,6.56351]
[1780090769324,22.99,73496.93,50.3,0.92459,0.00013,6.5422]
[1780090773352,22.99,73498.64,50.3,0.92486,0.00013,6.52277]
[1780090778388,22.99,73499.47,50.3,0.92496,0.00013,6.51614]
[1780090779396,22.99,73501.09,50.3,0.92518,0.00013,6.50206]
[1780090780401,22.99,73502.82,50.3,0.9254,0.00013,6.48706]
[1780090781409,22.99,73504.43,50.3,0.92562,0.00013,6.47314]
[1780090785437,22.99,73505.87,50.3,0.92579,0.00013,6.46135]
[1780090789466,22.99,73507.29,50.3,0.92597,0.00013,6.4498]
[1780090796515,23.02,73505.92,50.3,0.92557,0.00013,6.47601]
[1780090799537,23.02,73507.25,50.3,0.92571,0.00013,6.46692]
[1780090800230,23.02,73507.25,50.3,0.92571,0.00013,6.46692]
[1780090801551,23.03,73510.87,50.3,0.92617,0.00013,6.43708]
[1780090802558,23.04,73513.73,50.3,0.92641,0.00013,6.42117]
[1780090804572,23.06,73515.33,50.3,0.92647,0.00013,6.41735]
[1780090810615,23.07,73515.49,50.3,0.92641,0.00013,6.42148]
[1780090812629,23.07,73514.26,50.3,0.92622,0.00013,6.43397]
[1780090818671,23.08,73514.35,50.3,0.92615,0.00013,6.43847]
[1780090820479,23.08,73513.89,50.3,0.92608,0.00013,6.44334]
[1780090821692,23.09,73510.21,50.3,0.92556,0.00013,6.47707]
[1780090822500,23.09,73510.21,50.3,0.92556,0.00013,6.47707]
[1780090822699,23.09,73507.82,50.3,0.92523,0.00013,6.49872]
[1780090823706,23.09,73502.39,50.3,0.9245,0.00013,6.54696]
[1780090825720,23.09,73500.66,50.3,0.92425,0.00013,6.56349]
[1780090829356,23.09,73500.03,50.3,0.92413,0.00013,6.57099]
[1780090831762,23.1,73497.87,50.3,0.92386,0.00013,6.58703]
[1780090836797,23.1,73498.79,50.3,0.92394,0.00013,6.58205]
[1780090839968,23.1,73498.13,50.3,0.92383,0.00013,6.58909]
[1780090840825,23.11,73499.37,50.3,0.92398,0.00013,6.57943]
[1780090841724,23.11,73499.37,50.3,0.92398,0.00013,6.57943]
[1780090841831,23.11,73498.4,50.3,0.92384,0.00013,6.58858]
[1780090842839,23.11,73496.7,50.3,0.9236,0.00014,6.60414]
[1780090844105,23.11,73497.77,50.3,0.92373,0.00013,6.59532]
[1780090844853,23.11,73497.92,50.3,0.92375,0.00013,6.59461]
[1780090849888,23.12,73498.74,50.3,0.92381,0.00013,6.59048]
[1780090853831,23.12,73498.67,50.3,0.92378,0.00013,6.59226]
[1780090853916,23.12,73496.78,50.3,0.92353,0.00014,6.6088]
[1780090858951,23.12,73496.69,50.3,0.92352,0.00014,6.60916]
[1780090861972,23.12,73495.01,50.3,0.9233,0.00014,6.62368]
[1780090871035,23.13,73494.28,50.3,0.92312,0.00014,6.63523]
[1780090879091,23.13,73494.03,50.3,0.92302,0.00014,6.64188]
[1780090881609,23.13,73493.93,50.3,0.923,0.00014,6.64331]
[1780090881710,23.14,73493.93,50.3,0.92298,0.00014,6.64442]
[1780090882608,23.14,73493.93,50.3,0.92298,0.00014,6.64442]
[1780090882682,23.14,73502.09,50.3,0.92408,0.00013,6.57329]
[1780090883120,23.14,73504.88,50.3,0.92444,0.00013,6.54953]
[1780090884127,23.14,73506.24,50.3,0.92461,0.00013,6.53835]
[1780090889162,23.15,73507.7,50.3,0.92475,0.00013,6.52918]
[1780090894202,23.15,73510.45,50.3,0.92511,0.00013,6.50402]
[1780090897223,23.16,73506.55,50.3,0.92456,0.00013,6.54027]
[1780090902257,23.16,73507.11,50.3,0.92458,0.00013,6.53885]
[1780090915349,23.18,73509.04,50.3,0.9247,0.00013,6.53091]
[1780090916356,23.18,73510.4,50.3,0.92487,0.00013,6.51975]
[1780090921391,23.18,73509.91,50.3,0.92475,0.00013,6.52753]
[1780090926426,23.19,73509.64,50.3,0.92467,0.00013,6.53331]
[1780090932468,23.2,73509.65,50.3,0.92461,0.00013,6.53727]
[1780090937503,23.2,73510.22,50.3,0.92463,0.00013,6.53565]
[1780090942803,23.21,73510.06,50.3,0.92457,0.00013,6.53971]
[1780090951601,23.22,73510.1,50.3,0.92453,0.00013,6.54105]
[1780090956636,23.23,73510.21,50.3,0.92449,0.00013,6.54332]
[1780090961671,23.23,73510.21,50.3,0.92444,0.00013,6.54651]
[1780090966706,23.24,73510.46,50.3,0.92443,0.00013,6.54749]
[1780090971741,23.24,73510.83,50.3,0.92443,0.00013,6.54742]
[1780090976776,23.25,73510.68,50.3,0.92436,0.00013,6.55184]
[1780090981812,23.25,73510.49,50.3,0.92429,0.00013,6.55656]
[1780090987853,23.26,73510.57,50.3,0.92425,0.00013,6.5595]
[1780090992889,23.26,73510.55,50.3,0.9242,0.00013,6.56267]
[1780090997924,23.27,73510.64,50.3,0.92417,0.00013,6.56484]
[1780091004973,23.28,73510.71,50.3,0.92412,0.00013,6.56785]
[1780091011015,23.28,73510.64,50.3,0.92412,0.00013,6.5665]
[1780091013032,23.28,73509.23,50.3,0.92391,0.00013,6.57973]
[1780091018067,23.29,73509.63,50.3,0.92393,0.00013,6.57857]
[1780091023103,23.29,73510.12,50.3,0.92396,0.00013,6.57662]
[1780091027602,23.29,73510.17,50.3,0.92396,0.00013,6.57712]
[1780091030582,23.3,73512.01,50.3,0.92417,0.00013,6.56344]
[1780091030905,23.3,73512.01,50.3,0.92417,0.00013,6.56344]
[1780091031158,23.3,73506.49,50.3,0.92342,0.00013,6.612]
[1780091032165,23.3,73501.31,50.3,0.92271,0.00014,6.65778]
[1780091033155,23.3,73501.31,50.3,0.92271,0.00014,6.65778]
[1780091034179,23.3,73498.17,50.3,0.92228,0.00014,6.68605]
[1780091035186,23.3,73494.64,50.3,0.92179,0.00014,6.7174]
[1780091038207,23.3,73492.24,50.3,0.92145,0.00014,6.73931]
[1780091039445,23.3,73492.24,50.3,0.92145,0.00014,6.73931]
[1780091039731,23.3,73492.24,50.3,0.92145,0.00014,6.73931]
[1780091040116,23.3,73492.24,50.3,0.92145,0.00014,6.73976]
[1780091040221,23.3,73499.09,50.3,0.92238,0.00014,6.67954]
[1780091041229,23.3,73510.07,50.3,0.92385,0.00013,6.58379]
[1780091043243,23.3,73511.24,50.3,0.924,0.00013,6.57439]
[1780091048278,23.31,73511.87,50.3,0.92404,0.00013,6.57179]
[1780091050291,23.31,73511.88,50.3,0.92403,0.00013,6.57219]
[1780091051262,23.31,73511.69,50.3,0.924,0.00013,6.57433]
[1780091057342,23.31,73511.93,50.3,0.924,0.00013,6.57443]
[1780091062378,23.31,73511.92,50.3,0.924,0.00013,6.57404]
[1780091068052,23.31,73512.06,50.3,0.92402,0.00013,6.57313]
[1780091072951,23.32,73512.39,50.3,0.92407,0.00013,6.56832]
[1780091078493,23.32,73512.22,50.3,0.92405,0.00013,6.56915]
[1780091083528,23.32,73512.48,50.3,0.9241,0.00013,6.56639]
[1780091093386,23.32,73512.25,50.3,0.92407,0.00013,6.56829]
[1780091102661,23.33,73512.26,50.3,0.92392,0.00013,6.57825]
[1780091104674,23.34,73515.36,50.3,0.92432,0.00013,6.55177]
[1780091105683,23.34,73518.59,50.3,0.92474,0.00013,6.52439]
[1780091109711,23.34,73519.99,50.3,0.9249,0.00013,6.51421]
[1780091112732,23.34,73524.26,50.3,0.92546,0.00013,6.47731]
[1780091115753,23.34,73526.14,50.3,0.9257,0.00013,6.46126]
[1780091119781,23.34,73527.3,50.3,0.92583,0.00013,6.45294]
[1780091124816,23.38,73527.36,50.3,0.92549,0.00013,6.47595]
[1780091129851,23.43,73527.41,50.3,0.92507,0.00013,6.50366]
[1780091134886,23.48,73527.73,50.3,0.92477,0.00013,6.52204]
[1780091139921,23.49,73527.78,50.3,0.92464,0.00013,6.53009]
[1780091144957,23.5,73527.84,50.3,0.92461,0.00013,6.53255]
[1780091146655,23.5,73527.62,50.3,0.92457,0.00013,6.53503]
[1780091146686,23.5,73527.62,50.3,0.92457,0.00013,6.53503]
[1780091146935,23.5,73527.62,50.3,0.92457,0.00013,6.53503]
[1780091146971,23.5,73519.54,50.3,0.92349,0.00013,6.60531]
[1780091147978,23.5,73515.13,50.3,0.92289,0.00013,6.64397]
[1780091153014,23.51,73515.66,50.3,0.92294,0.00013,6.6414]
[1780091159056,23.51,73516.16,50.3,0.92297,0.00013,6.63942]
[1780091164091,23.51,73515.99,50.3,0.92291,0.00013,6.64276]
[1780091169126,23.52,73515.26,50.3,0.92279,0.00013,6.65083]
[1780091170133,23.52,73513.46,50.3,0.92254,0.00013,6.66679]
[1780091171139,23.52,73510.03,50.3,0.92208,0.00013,6.69692]
[1780091172147,23.52,73508.34,50.3,0.92185,0.00014,6.7119]
[1780091173154,23.52,73506.99,50.3,0.92166,0.00014,6.72391]
[1780091174161,23.52,73505.58,50.3,0.92146,0.00014,6.73643]
[1780091179305,23.52,73504.86,50.3,0.92139,0.00014,6.74147]
[1780091180203,23.52,73504.58,50.3,0.92135,0.00014,6.74361]
[1780091180548,23.52,73504.58,50.3,0.92135,0.00014,6.74361]
[1780091181210,23.52,73501.87,50.3,0.92098,0.00014,6.76748]
[1780091183223,23.52,73499.5,50.3,0.92065,0.00014,6.7885]
[1780091184230,23.52,73495.18,50.3,0.92006,0.00014,6.82652]
[1780091185239,23.52,73490.59,50.3,0.91942,0.00014,6.86733]
[1780091187253,23.52,73489.21,50.3,0.91922,0.00014,6.87985]
[1780091190274,23.52,73485.67,50.3,0.91871,0.00014,6.91217]
[1780091191281,23.52,73481.66,50.3,0.9182,0.00014,6.94307]
[1780091194302,23.52,73480.36,50.3,0.91803,0.00014,6.95411]
[1780091195957,23.52,73480.36,50.3,0.91803,0.00014,6.95411]
[1780091196105,23.52,73480.36,50.3,0.91803,0.00014,6.95411]
[1780091197323,23.52,73477.77,50.3,0.91768,0.00014,6.97591]
[1780091200189,23.52,73477.16,50.3,0.91761,0.00014,6.98052]
[1780091202184,23.52,73476.99,50.3,0.91759,0.00014,6.9816]
[1780091202271,23.51,73486.54,50.3,0.91894,0.00014,6.89615]
[1780091203186,23.51,73492.04,50.3,0.91971,0.00014,6.847]
[1780091203370,23.51,73494.15,50.3,0.92,0.00014,6.82844]
[1780091204381,23.51,73495.9,50.3,0.92025,0.00014,6.81248]
[1780091205384,23.51,73497.25,50.3,0.92045,0.00014,6.80009]
[1780091210419,23.51,73497.84,50.3,0.92057,0.00014,6.79243]
[1780091213962,23.5,73497.95,50.3,0.92059,0.00014,6.79051]
[1780091214018,23.5,73497.74,50.3,0.92058,0.00014,6.7914]
[1780091214447,23.5,73495.98,50.3,0.92034,0.00014,6.80685]
[1780091218475,23.5,73494.03,50.3,0.92011,0.00014,6.82157]
[1780091219482,23.5,73491.57,50.3,0.91978,0.00014,6.84271]
[1780091221496,23.5,73490.12,50.3,0.91959,0.00014,6.85441]
[1780091225524,23.49,73487.51,50.3,0.91927,0.00014,6.87524]
[1780091226531,23.49,73486.31,50.3,0.91911,0.00014,6.88526]
[1780091228297,23.49,73484.99,50.3,0.91893,0.00014,6.89634]
[1780091233582,23.48,73484.36,50.3,0.9189,0.00014,6.89835]
[1780091238618,23.48,73484.69,50.3,0.91899,0.00014,6.89247]
[1780091243652,23.47,73484.97,50.3,0.91908,0.00014,6.8871]
[1780091244660,23.47,73483.11,50.3,0.91883,0.00014,6.90299]
[1780091245667,23.47,73480.44,50.3,0.91846,0.00014,6.92606]
[1780091247008,23.47,73480.44,50.3,0.91846,0.00014,6.92606]
[1780091247135,23.47,73480.44,50.3,0.91846,0.00014,6.92606]
[1780091248688,23.47,73482.95,50.3,0.91884,0.00014,6.90196]
[1780091249695,23.47,73484.9,50.3,0.91912,0.00014,6.88412]
[1780091254730,23.46,73485.95,50.3,0.91936,0.00014,6.86725]
[1780091258757,23.46,73487.37,50.3,0.91959,0.00014,6.85268]
[1780091264157,23.46,73487.22,50.3,0.91959,0.00014,6.85254]
[1780091271851,23.45,73488.14,50.3,0.91979,0.00014,6.83977]
[1780091276886,23.44,73490.9,50.3,0.92021,0.00014,6.81323]
[1780091278900,23.44,73492.26,50.3,0.92041,0.00014,6.80046]
[1780091285949,23.44,73492.88,50.3,0.92053,0.00014,6.79236]
[1780091290984,23.43,73493.15,50.3,0.9206,0.00014,6.78811]
[1780091299041,23.43,73493.98,50.3,0.92076,0.00014,6.7779]
[1780091304076,23.43,73488.47,50.3,0.92003,0.00014,6.82464]
[1780091305083,23.43,73483.43,50.3,0.91934,0.00014,6.86874]
[1780091306090,23.42,73484.72,50.3,0.91952,0.00014,6.85683]
[1780091308104,23.42,73483.43,50.3,0.91936,0.00014,6.86728]
[1780091310118,23.42,73484.91,50.3,0.91958,0.00014,6.8532]
[1780091312015,23.42,73484.91,50.3,0.91958,0.00014,6.8532]
[1780091312149,23.42,73483.34,50.3,0.91943,0.00014,6.86122]
[1780091313149,23.42,73476.05,50.3,0.91842,0.00014,6.9254]
[1780091314156,23.42,73473.28,50.3,0.91804,0.00014,6.94947]
[1780091316976,23.42,73472.42,50.3,0.91793,0.00014,6.9559]
[1780091317074,23.42,73472.42,50.3,0.91793,0.00014,6.9559]
[1780091317177,23.41,73470.9,50.3,0.91773,0.00014,6.96883]
[1780091318184,23.41,73461.94,50.3,0.91646,0.00014,7.04832]
[1780091319191,23.41,73461.7,50.3,0.91644,0.00014,7.04971]
[1780091319961,23.41,73461.7,50.3,0.91644,0.00014,7.04971]
[1780091320334,23.41,73461.79,50.3,0.91647,0.00014,7.04814]
[1780091322212,23.41,73464.65,50.3,0.9169,0.00014,7.02101]
[1780091325375,23.41,73464.67,50.3,0.91692,0.00014,7.0194]
[1780091325388,23.4,73465.9,50.3,0.91711,0.00014,7.00769]
[1780091325635,23.4,73465.9,50.3,0.91711,0.00014,7.00769]
[1780091326240,23.4,73452.59,50.3,0.91521,0.00014,7.12656]
[1780091327247,23.4,73442.22,50.3,0.91372,0.00015,7.21949]
[1780091328254,23.4,73441.13,50.3,0.91357,0.00015,7.22837]
[1780091331275,23.39,73438.46,50.3,0.91323,0.00015,7.24956]
[1780091336310,23.39,73437.22,50.3,0.91313,0.00015,7.25557]
[1780091337266,23.39,73437.22,50.3,0.91313,0.00015,7.25557]
[1780091337377,23.39,73437.22,50.3,0.91313,0.00015,7.25557]
[1780091343359,23.37,73436.75,50.3,0.91318,0.00015,7.25253]
[1780091345373,23.37,73434.91,50.3,0.91294,0.00015,7.26721]
[1780091346380,23.37,73433.39,50.3,0.91273,0.00015,7.28001]
[1780091351415,23.36,73434.14,50.3,0.91293,0.00015,7.26782]
[1780091354440,23.35,73431.65,50.3,0.91259,0.00015,7.28902]
[1780091355447,23.35,73427.62,50.3,0.912,0.00015,7.32534]
[1780091356251,23.35,73427.62,50.3,0.912,0.00015,7.32534]
[1780091356293,23.35,73427.62,50.3,0.912,0.00015,7.32534]
[1780091356455,23.35,73423.45,50.3,0.91138,0.00015,7.36301]
[1780091357461,23.35,73422.24,50.3,0.91121,0.00015,7.37351]
[1780091358490,23.35,73422.24,50.3,0.91121,0.00015,7.37351]
[1780091359475,23.35,73418.21,50.3,0.91062,0.00015,7.40923]
[1780091360249,23.35,73418.21,50.3,0.91062,0.00015,7.40923]
[1780091360482,23.35,73417.33,50.3,0.9105,0.00015,7.41666]
[1780091361489,23.35,73425.87,50.3,0.9118,0.00015,7.33749]
[1780091362496,23.35,73428.32,50.3,0.91217,0.00015,7.31432]
[1780091363502,23.34,73428.46,50.3,0.9122,0.00015,7.31242]
[1780091365276,23.34,73428.46,50.3,0.9122,0.00015,7.31242]
[1780091365365,23.34,73428.46,50.3,0.91222,0.00015,7.31127]
[1780091365520,23.34,73429.05,50.3,0.91231,0.00015,7.30587]
[1780091366524,23.34,73431.15,50.3,0.91263,0.00015,7.2861]
[1780091367531,23.34,73432.81,50.3,0.91289,0.00015,7.27038]
[1780091369541,23.34,73433.44,50.3,0.91299,0.00015,7.2641]
[1780091369898,23.34,73433.44,50.3,0.91299,0.00015,7.2641]
[1780091378608,23.33,73434.2,50.3,0.91323,0.00015,7.24731]
[1780091379896,23.33,73434.2,50.3,0.91323,0.00015,7.24731]
[1780091382615,23.33,73434.0,50.3,0.91322,0.00015,7.24773]
[1780091382692,23.33,73434.0,50.3,0.91322,0.00015,7.24773]
[1780091382702,23.33,73429.03,50.3,0.9125,0.00015,7.2922]
[1780091383644,23.33,73421.46,50.3,0.91138,0.00015,7.36106]
[1780091384651,23.32,73415.74,50.3,0.91053,0.00015,7.41306]
[1780091386665,23.32,73413.35,50.3,0.91019,0.00015,7.43367]
[1780091387671,23.32,73409.53,50.3,0.90962,0.00015,7.46822]
[1780091389685,23.32,73407.61,50.3,0.90935,0.00015,7.48439]
[1780091391702,23.32,73405.96,50.3,0.90913,0.00015,7.49806]
[1780091392709,23.31,73402.34,50.3,0.90859,0.00015,7.53081]
[1780091394738,23.31,73401.82,50.3,0.90852,0.00015,7.53476]
[1780091395448,23.31,73401.82,50.3,0.90852,0.00015,7.53476]
[1780091395481,23.31,73405.53,50.3,0.9091,0.00015,7.49946]
[1780091397381,23.31,73401.68,50.3,0.90854,0.00015,7.53355]
[1780091398117,23.31,73400.34,50.3,0.90835,0.00015,7.54514]
[1780091403787,23.3,73400.36,50.3,0.90843,0.00015,7.53988]
[1780091406808,23.29,73398.35,50.3,0.90817,0.00015,7.55613]
[1780091411604,23.29,73399.0,50.3,0.90832,0.00015,7.54677]
[1780091411755,23.29,73399.0,50.3,0.90832,0.00015,7.54677]
[1780091415871,23.28,73397.33,50.3,0.90813,0.00015,7.55815]
[1780091420906,23.27,73397.18,50.3,0.90818,0.00015,7.55526]
[1780091421914,23.27,73395.16,50.3,0.90788,0.00015,7.57323]
[1780091422921,23.27,73392.39,50.3,0.90746,0.00016,7.5982]
[1780091423928,23.27,73390.69,50.3,0.90721,0.00016,7.61316]
[1780091426875,23.26,73389.59,50.3,0.90707,0.00016,7.62156]
[1780091427013,23.26,73389.59,50.3,0.90707,0.00016,7.62156]
[1780091427065,23.26,73387.06,50.3,0.90669,0.00016,7.64429]
[1780091427956,23.26,73374.21,50.3,0.90468,0.00016,7.76403]
[1780091428963,23.26,73372.7,50.3,0.90446,0.00016,7.77711]
[1780091431366,23.26,73371.84,50.3,0.90435,0.00016,7.78405]
[1780091431451,23.26,73371.84,50.3,0.90435,0.00016,7.78405]
[1780091431558,23.26,73371.84,50.3,0.90435,0.00016,7.78405]
[1780091431969,23.25,73371.75,50.3,0.90441,0.00016,7.7786]
[1780091432583,23.25,73371.75,50.3,0.90441,0.00016,7.7786]
[1780091431984,23.25,73362.01,50.3,0.90286,0.00016,7.86989]
[1780091432991,23.25,73362.28,50.3,0.90292,0.00016,7.86602]
[1780091433998,23.25,73368.09,50.3,0.90388,0.00016,7.8097]
[1780091435475,23.25,73371.4,50.3,0.90443,0.00016,7.7772]
[1780091439711,23.24,73371.73,50.3,0.90456,0.00016,7.76936]
[1780091440040,23.24,73372.21,50.3,0.90466,0.00016,7.76366]
[1780091443083,23.23,73372.41,50.3,0.90473,0.00016,7.75945]
[1780091443240,23.23,73372.41,50.3,0.90473,0.00016,7.75945]
[1780091443425,23.23,73372.07,50.3,0.90469,0.00016,7.7615]
[1780091444137,23.23,73361.13,50.3,0.90296,0.00016,7.8639]
[1780091444635,23.23,73361.13,50.3,0.90296,0.00016,7.8639]
[1780091445144,23.23,73357.69,50.3,0.90242,0.00016,7.89527]
[1780091446177,23.23,73357.69,50.3,0.90242,0.00016,7.89527]
[1780091447788,23.22,73358.35,50.3,0.90257,0.00016,7.88632]
[1780091448171,23.22,73360.75,50.3,0.90299,0.00016,7.86218]
[1780091449173,23.22,73363.03,50.3,0.90337,0.00016,7.83925]
[1780091451601,23.21,73362.79,50.3,0.90336,0.00016,7.84025]
[1780091452150,23.21,73363.1,50.3,0.90343,0.00016,7.83604]
[1780091452194,23.21,73359.54,50.3,0.90288,0.00016,7.86857]
[1780091453201,23.21,73356.78,50.3,0.90245,0.00016,7.89349]
[1780091454208,23.2,73358.08,50.3,0.90268,0.00016,7.87978]
[1780091455214,23.2,73360.55,50.3,0.90311,0.00016,7.85498]
[1780091455913,23.2,73360.55,50.3,0.90311,0.00016,7.85498]
[1780091456126,23.2,73360.55,50.3,0.90311,0.00016,7.85498]
[1780091456222,23.2,73363.68,50.3,0.90363,0.00016,7.82398]
[1780091457229,23.2,73366.97,50.3,0.90418,0.00016,7.79155]
[1780091459921,23.2,73366.55,50.3,0.90413,0.00016,7.79432]
[1780091460251,23.19,73368.78,50.3,0.90453,0.00016,7.7708]
[1780091460686,23.19,73368.78,50.3,0.90453,0.00016,7.7708]
[1780091461258,23.19,73370.95,50.3,0.9049,0.00016,7.74912]
[1780091463272,23.19,73373.42,50.3,0.90533,0.00016,7.72352]
[1780091463887,23.19,73373.42,50.3,0.90533,0.00016,7.72352]
[1780091464275,23.19,73373.42,50.3,0.90533,0.00016,7.72352]
[1780091465287,23.18,73367.64,50.3,0.90444,0.00016,7.77595]
[1780091466294,23.18,73364.59,50.3,0.90397,0.00016,7.80366]
[1780091471330,23.17,73364.23,50.3,0.90402,0.00016,7.80099]
[1780091474351,23.16,73366.0,50.3,0.90436,0.00016,7.7806]
[1780091479386,23.15,73366.24,50.3,0.9045,0.00016,7.77248]
[1780091479700,23.15,73366.24,50.3,0.9045,0.00016,7.77248]
[1780091480393,23.15,73371.37,50.3,0.90534,0.00016,7.72277]
[1780091481401,23.15,73377.52,50.3,0.90633,0.00016,7.66364]
[1780091482412,23.15,73377.52,50.3,0.90633,0.00016,7.66364]
[1780091482431,23.15,73380.53,50.3,0.90682,0.00016,7.6343]
[1780091483415,23.14,73385.26,50.3,0.90757,0.00016,7.58891]
[1780091484423,23.14,73394.56,50.3,0.90903,0.00015,7.50096]
[1780091484832,23.14,73394.56,50.3,0.90903,0.00015,7.50096]
[1780091485098,23.14,73394.56,50.3,0.90903,0.00015,7.50096]
[1780091485430,23.14,73390.76,50.3,0.90846,0.00016,7.53574]
[1780091486437,23.14,73384.58,50.3,0.90751,0.00016,7.59286]
[1780091487647,23.14,73383.08,50.3,0.90729,0.00016,7.60606]
[1780091488451,23.14,73381.43,50.3,0.90704,0.00016,7.62067]
[1780091489458,23.14,73383.51,50.3,0.90739,0.00016,7.60019]
[1780091494493,23.13,73383.08,50.3,0.90745,0.00016,7.59462]
[1780091500534,23.12,73382.74,50.3,0.90748,0.00016,7.59235]
[1780091508591,23.11,73381.82,50.3,0.90746,0.00016,7.59366]
[1780091508880,23.11,73381.82,50.3,0.90746,0.00016,7.59366]
[1780091509032,23.11,73381.82,50.3,0.90746,0.00016,7.59366]
[1780091509598,23.1,73380.65,50.3,0.90729,0.00016,7.60375]
[1780091514633,23.1,73381.81,50.3,0.90755,0.00016,7.58818]
[1780091517653,23.09,73383.6,50.3,0.90787,0.00016,7.5686]
[1780091517880,23.09,73383.6,50.3,0.90787,0.00016,7.5686]
[1780091518661,23.09,73380.81,50.3,0.90745,0.00016,7.59393]
[1780091519667,23.09,73379.37,50.3,0.90724,0.00016,7.60661]
[1780091520675,23.09,73377.55,50.3,0.90697,0.00016,7.62284]
[1780091525710,23.08,73376.68,50.3,0.90691,0.00016,7.62626]
[1780091528732,23.07,73374.8,50.3,0.90666,0.00016,7.64112]
[1780091529739,23.07,73373.37,50.3,0.90645,0.00016,7.65367]
[1780091531753,23.07,73371.61,50.3,0.90621,0.00016,7.66834]
[1780091536788,23.06,73374.91,50.3,0.90681,0.00016,7.63213]
[1780091541823,23.05,73373.38,50.3,0.90667,0.00016,7.6408]
[1780091544843,23.04,73371.83,50.3,0.90647,0.00016,7.65256]
[1780091548872,23.04,73370.18,50.3,0.90627,0.00016,7.6642]
[1780091553907,23.03,73370.3,50.3,0.90643,0.00016,7.65301]
[1780091558942,23.02,73370.02,50.3,0.90646,0.00016,7.6508]
[1780091560956,23.02,73367.95,50.3,0.90617,0.00016,7.66847]
[1780091561963,23.01,73361.93,50.3,0.90522,0.00016,7.72498]
[1780091563977,23.01,73360.2,50.3,0.90497,0.00016,7.73993]
[1780091565701,23.01,73360.2,50.3,0.90497,0.00016,7.73993]
[1780091564984,23.01,73357.26,50.3,0.90451,0.00016,7.76717]
[1780091568564,23.01,73357.91,50.3,0.90464,0.00016,7.75936]
[1780091569013,23.01,73355.67,50.3,0.9043,0.00016,7.77912]
[1780091570021,23.0,73354.26,50.3,0.90409,0.00016,7.79175]
[1780091573042,23.0,73352.9,50.3,0.90391,0.00016,7.8022]
[1780091576063,22.99,73354.56,50.3,0.90423,0.00016,7.78375]
[1780091578856,22.99,73354.84,50.3,0.9043,0.00016,7.77942]
[1780091579084,22.99,73357.0,50.3,0.90466,0.00016,7.75798]
[1780091580091,22.99,73363.78,50.3,0.90575,0.00016,7.69341]
[1780091581099,22.99,73367.81,50.3,0.90642,0.00016,7.65298]
[1780091583113,22.98,73369.77,50.3,0.90677,0.00016,7.63246]
[1780091585127,22.98,73372.59,50.3,0.90724,0.00016,7.60388]
[1780091586331,22.98,73372.59,50.3,0.90724,0.00016,7.60388]
[1780091586385,22.98,73374.15,50.3,0.90751,0.00016,7.58822]
[1780091589607,22.98,73374.92,50.3,0.90766,0.00016,7.5792]
[1780091589667,22.97,73382.05,50.3,0.90879,0.00016,7.51108]
[1780091590410,22.97,73388.54,50.3,0.90981,0.00015,7.44932]
[1780091591540,22.97,73388.54,50.3,0.90981,0.00015,7.44932]
[1780091591548,22.97,73388.97,50.3,0.90988,0.00015,7.44462]
[1780091591876,22.97,73388.97,50.3,0.90988,0.00015,7.44462]
[1780091591945,22.97,73388.97,50.3,0.90988,0.00015,7.44462]
[1780091592176,22.97,73381.9,50.3,0.9088,0.00016,7.51042]
[1780091593183,22.97,73371.9,50.3,0.90724,0.00016,7.60411]
[1780091594190,22.97,73369.77,50.3,0.90692,0.00016,7.62341]
[1780091596204,22.96,73365.3,50.3,0.90623,0.00016,7.66434]
[1780091601239,22.96,73365.46,50.3,0.90631,0.00016,7.65966]
[1780091604260,22.95,73363.19,50.3,0.906,0.00016,7.67834]
[1780091606827,22.95,73362.15,50.3,0.90586,0.00016,7.68626]
[1780091607280,22.95,73360.8,50.3,0.90566,0.00016,7.69811]
[1780091612316,22.94,73359.44,50.3,0.90557,0.00016,7.7018]
[1780091614330,22.94,73357.86,50.3,0.90534,0.00016,7.71544]
[1780091617351,22.94,73355.51,50.3,0.905,0.00016,7.73568]
[1780091619365,22.93,73352.81,50.3,0.90459,0.00016,7.75998]
[1780091624400,22.92,73352.02,50.3,0.90454,0.00016,7.76294]
[1780091629435,22.92,73351.9,50.3,0.90461,0.00016,7.75859]
[1780091634470,22.91,73351.89,50.3,0.9047,0.00016,7.75323]
[1780091644540,22.89,73350.66,50.3,0.90468,0.00016,7.75426]
[1780091646555,22.88,73348.55,50.3,0.90437,0.00016,7.77235]
[1780091651589,22.87,73346.32,50.3,0.9041,0.00016,7.78828]
[1780091655739,22.87,73345.49,50.3,0.90402,0.00016,7.79291]
[1780091655794,22.87,73345.49,50.3,0.90402,0.00016,7.79291]
[1780091655863,22.87,73344.85,50.3,0.90394,0.00016,7.79794]
[1780091656222,22.87,73344.85,50.3,0.90394,0.00016,7.79794]
[1780091656584,22.87,73344.85,50.3,0.90394,0.00016,7.79794]
[1780091656730,22.86,73338.81,50.3,0.90297,0.00016,7.85498]
[1780091656836,22.86,73338.81,50.3,0.90297,0.00016,7.85498]
[1780091657691,22.86,73338.81,50.3,0.90297,0.00016,7.85498]
[1780091657793,22.86,73338.76,50.3,0.90297,0.00016,7.85491]
[1780091658638,22.86,73343.1,50.3,0.9037,0.00016,7.8119]
[1780091659645,22.86,73343.87,50.3,0.90385,0.00016,7.80337]
[1780091660652,22.86,73345.18,50.3,0.90408,0.00016,7.78966]
[1780091661659,22.86,73347.82,50.3,0.90453,0.00016,7.76321]
[1780091663673,22.85,73349.19,50.3,0.90478,0.00016,7.74797]
[1780091664680,22.85,73353.48,50.3,0.90549,0.00016,7.70583]
[1780091665687,22.85,73356.65,50.3,0.90602,0.00016,7.67454]
[1780091666823,22.85,73356.21,50.3,0.90596,0.00016,7.67783]
[1780091667701,22.84,73356.0,50.3,0.90594,0.00016,7.67892]
[1780091668708,22.84,73356.34,50.3,0.90601,0.00016,7.67474]
[1780091670722,22.84,73357.64,50.3,0.90625,0.00016,7.66048]
[1780091671729,22.84,73359.41,50.3,0.9066,0.00016,7.63759]
[1780091676764,22.83,73360.96,50.3,0.90692,0.00016,7.61846]
[1780091678123,22.83,73359.7,50.3,0.90674,0.00016,7.62963]
[1780091678778,22.83,73353.33,50.3,0.90573,0.00016,7.68966]
[1780091679785,22.83,73347.92,50.3,0.90487,0.00016,7.74091]
[1780091680792,22.83,73343.79,50.3,0.90421,0.00016,7.77992]
[1780091681752,22.83,73343.79,50.3,0.90421,0.00016,7.77992]
[1780091681799,22.82,73342.22,50.3,0.90396,0.00016,7.79427]
[1780091682257,22.82,73342.22,50.3,0.90396,0.00016,7.79427]
[1780091682806,22.82,73340.6,50.3,0.90371,0.00016,7.80911]
[1780091683813,22.82,73339.12,50.3,0.90348,0.00016,7.82258]
[1780091685827,22.82,73337.47,50.3,0.90324,0.00016,7.83687]
[1780091686836,22.82,73334.04,50.3,0.90269,0.00016,7.86918]
[1780091687843,22.82,73329.7,50.3,0.90199,0.00017,7.91032]
[1780091689857,22.81,73327.81,50.3,0.90171,0.00017,7.92676]
[1780091694892,22.81,73327.16,50.3,0.90166,0.00017,7.92929]
[1780091699927,22.8,73327.58,50.3,0.90179,0.00017,7.92181]
[1780091704961,22.8,73327.36,50.3,0.90179,0.00017,7.92187]
[1780091709997,22.79,73326.6,50.3,0.9017,0.00017,7.92717]
[1780091714025,22.79,73323.96,50.3,0.9013,0.00017,7.95053]
[1780091719061,22.78,73323.74,50.3,0.90133,0.00017,7.94874]
[1780091725103,22.78,73323.71,50.3,0.90138,0.00017,7.94576]
[1780091728897,22.77,73323.65,50.3,0.9014,0.00017,7.94439]
[1780091729141,22.77,73324.83,50.3,0.90161,0.00017,7.93227]
[1780091729243,22.77,73330.96,50.3,0.90263,0.00017,7.87213]
[1780091730138,22.77,73337.62,50.3,0.90374,0.00016,7.80683]
[1780091732152,22.77,73338.82,50.3,0.90402,0.00016,7.78865]
[1780091734550,22.77,73338.37,50.3,0.90396,0.00016,7.79227]
[1780091734619,22.76,73338.37,50.3,0.90397,0.00016,7.79155]
[1780091736180,22.76,73336.51,50.3,0.90369,0.00016,7.80806]
[1780091741215,22.75,73336.7,50.3,0.90378,0.00016,7.80253]
[1780091742654,22.75,73336.7,50.3,0.90378,0.00016,7.80253]
[1780091742753,22.75,73336.86,50.3,0.90382,0.00016,7.80024]
[1780091743229,22.75,73338.38,50.3,0.90408,0.00016,7.78482]
[1780091745224,22.75,73339.38,50.3,0.90426,0.00016,7.77446]
[1780091745275,22.75,73330.63,50.3,0.90283,0.00017,7.85842]
[1780091746262,22.75,73326.35,50.3,0.90213,0.00017,7.89946]
[1780091747269,22.75,73323.84,50.3,0.90172,0.00017,7.9233]
[1780091750290,22.75,73327.16,50.3,0.90231,0.00017,7.88924]
[1780091752304,22.74,73329.23,50.3,0.90267,0.00017,7.86806]
[1780091757338,22.74,73329.39,50.3,0.90274,0.00017,7.86396]
[1780091759291,22.74,73329.33,50.3,0.90274,0.00017,7.86405]
[1780091759353,22.74,73331.25,50.3,0.90306,0.00016,7.84494]
[1780091765395,22.73,73332.24,50.3,0.90327,0.00016,7.83268]
[1780091770895,22.73,73332.24,50.3,0.90327,0.00016,7.83268]
[1780091770900,22.73,73332.24,50.3,0.90331,0.00016,7.8305]
[1780091778486,22.72,73332.34,50.3,0.90338,0.00016,7.82603]
[1780091782157,22.72,73331.87,50.3,0.90331,0.00016,7.83016]
[1780091782514,22.72,73332.09,50.3,0.90337,0.00016,7.82674]
[1780091784528,22.72,73334.25,50.3,0.90374,0.00016,7.80497]
[1780091789563,22.71,73334.54,50.3,0.90382,0.00016,7.80021]
[1780091794598,22.71,73334.49,50.3,0.9039,0.00016,7.79366]
[1780091799632,22.71,73333.14,50.3,0.90371,0.00016,7.8048]
[1780091804668,22.7,73333.5,50.3,0.9038,0.00016,7.79939]
[1780091809703,22.7,73334.53,50.3,0.904,0.00016,7.78749]
[1780091812724,22.7,73339.92,50.3,0.9049,0.00016,7.7343]
[1780091817759,22.7,73340.25,50.3,0.90498,0.00016,7.72967]
[1780091822794,22.69,73340.31,50.3,0.90501,0.00016,7.72773]
[1780091827829,22.69,73340.98,50.3,0.90514,0.00016,7.71997]
[1780091834878,22.69,73340.57,50.3,0.9051,0.00016,7.72209]
[1780091838906,22.69,73339.07,50.3,0.90488,0.00016,7.73551]
[1780091843941,22.68,73339.22,50.3,0.90493,0.00016,7.73265]
[1780091847969,22.68,73341.41,50.3,0.9053,0.00016,7.71037]
[1780091853004,22.68,73341.39,50.3,0.90537,0.00016,7.70416]
[1780091857032,22.68,73343.03,50.3,0.90566,0.00016,7.68736]
[1780091863074,22.68,73343.88,50.3,0.90581,0.00016,7.6779]
[1780091868109,22.68,73342.61,50.3,0.90563,0.00016,7.68907]
[1780091873144,22.67,73342.76,50.3,0.90567,0.00016,7.68648]
[1780091878180,22.67,73342.96,50.3,0.90572,0.00016,7.68342]
[1780091881201,22.67,73340.86,50.3,0.90539,0.00016,7.70301]
[1780091886236,22.67,73340.92,50.3,0.90542,0.00016,7.70117]
[1780091891271,22.67,73340.43,50.3,0.90537,0.00016,7.70438]
[1780091895300,22.66,73342.93,50.3,0.90579,0.00016,7.67926]
[1780091905370,22.66,73343.04,50.3,0.90584,0.00016,7.67608]
[1780091910405,22.66,73342.49,50.3,0.90577,0.00016,7.68033]
[1780091915440,22.66,73342.81,50.3,0.90589,0.00016,7.67112]
[1780091922489,22.65,73343.1,50.3,0.90596,0.00016,7.66694]
[1780091924502,22.65,73346.77,50.3,0.90657,0.00016,7.6307]
[1780091930545,22.65,73347.81,50.3,0.90678,0.00016,7.61804]
[1780091934160,22.64,73349.05,50.3,0.90702,0.00016,7.60399]
[1780091934573,22.64,73349.18,50.3,0.90705,0.00016,7.60205]
[1780091937594,22.64,73350.42,50.3,0.90728,0.00016,7.58806]
[1780091941622,22.63,73356.29,50.3,0.90827,0.00016,7.52906]
[1780091942629,22.63,73353.19,50.3,0.90778,0.00016,7.55817]
[1780091943636,22.63,73353.4,50.3,0.90782,0.00016,7.55585]
[1780091949679,22.63,73353.37,50.3,0.90785,0.00016,7.5543]
[1780091953506,22.63,73353.3,50.3,0.90785,0.00016,7.55403]
[1780091954076,22.63,73353.3,50.3,0.90785,0.00016,7.55403]
[1780091953707,22.63,73352.43,50.3,0.90772,0.00016,7.56207]
[1780091954713,22.63,73351.95,50.3,0.90764,0.00016,7.56635]
[1780091965791,22.62,73352.52,50.3,0.9078,0.00016,7.55722]
[1780091970826,22.62,73352.68,50.3,0.90785,0.00016,7.55408]
[1780091972495,22.62,73352.74,50.3,0.90792,0.00016,7.54811]
[1780091972841,22.62,73349.37,50.3,0.90738,0.00016,7.58016]
[1780091973848,22.62,73344.11,50.3,0.90655,0.00016,7.6301]
[1780091975862,22.61,73342.35,50.3,0.90628,0.00016,7.64619]
[1780091977876,22.61,73339.99,50.3,0.90591,0.00016,7.66807]
[1780091982911,22.61,73340.09,50.3,0.90596,0.00016,7.66468]
[1780091985932,22.61,73337.88,50.3,0.90563,0.00016,7.68463]
[1780091986508,22.61,73337.88,50.3,0.90563,0.00016,7.68463]
[1780091986939,22.61,73333.39,50.3,0.9049,0.00016,7.72763]
[1780091987946,22.6,73326.5,50.3,0.90378,0.00017,7.794]
[1780091989960,22.6,73324.88,50.3,0.90353,0.00017,7.80846]
[1780091994997,22.6,73323.85,50.3,0.90342,0.00017,7.81518]
[1780091996848,22.6,73323.56,50.3,0.90337,0.00017,7.81781]
[1780091997032,22.6,73323.56,50.3,0.90337,0.00017,7.81781]
[1780091997088,22.6,73323.56,50.3,0.90337,0.00017,7.81781]
[1780091997162,22.6,73318.7,50.3,0.90257,0.00017,7.86503]
[1780091998018,22.6,73320.1,50.3,0.90281,0.00017,7.85109]
[1780092000034,22.59,73321.46,50.3,0.90305,0.00017,7.83713]
[1780092000490,22.59,73321.46,50.3,0.90305,0.00017,7.83713]
[1780092001040,22.59,73323.57,50.3,0.9034,0.00017,7.81613]
[1780092002047,22.59,73326.8,50.3,0.90394,0.00017,7.78428]
[1780092003054,22.59,73328.49,50.3,0.90423,0.00016,7.7675]
[1780092005068,22.59,73330.47,50.3,0.90456,0.00016,7.74766]
[1780092007121,22.59,73330.85,50.3,0.90463,0.00016,7.74369]
[1780092008089,22.59,73331.54,50.3,0.90475,0.00016,7.73646]
[1780092008681,22.59,73331.54,50.3,0.90475,0.00016,7.73646]
[1780092009096,22.59,73330.53,50.3,0.90459,0.00016,7.74602]
[1780092011110,22.59,73332.03,50.3,0.90485,0.00016,7.73095]
[1780092016145,22.59,73331.93,50.3,0.90485,0.00016,7.73073]
[1780092019166,22.59,73337.41,50.3,0.90576,0.00016,7.67696]
[1780092020173,22.58,73340.65,50.3,0.90628,0.00016,7.64548]
[1780092025208,22.58,73339.49,50.3,0.90616,0.00016,7.65289]
[1780092031249,22.57,73339.69,50.3,0.9063,0.00016,7.64266]
[1780092037705,22.57,73339.72,50.3,0.90633,0.00016,7.64071]
[1780092037793,22.57,73339.32,50.3,0.90629,0.00016,7.64335]
[1780092038301,22.57,73334.94,50.3,0.90557,0.00016,7.68576]
[1780092039308,22.57,73331.76,50.3,0.90506,0.00016,7.71619]
[1780092042330,22.56,73330.57,50.3,0.90489,0.00016,7.72621]
[1780092047365,22.56,73330.52,50.3,0.90493,0.00016,7.72401]
[1780092052400,22.56,73331.05,50.3,0.90506,0.00016,7.71619]
[1780092055421,22.55,73329.65,50.3,0.90486,0.00016,7.7282]
[1780092059449,22.55,73327.78,50.3,0.90459,0.00016,7.74422]
[1780092062471,22.55,73329.81,50.3,0.90495,0.00016,7.72279]
[1780092063478,22.55,73327.75,50.3,0.90462,0.00016,7.74226]
[1780092066499,22.54,73329.18,50.3,0.90487,0.00016,7.72739]
[1780092071534,22.54,73329.14,50.3,0.90488,0.00016,7.72669]
[1780092075307,22.54,73329.41,50.3,0.90493,0.00016,7.72385]
[1780092075561,22.54,73331.01,50.3,0.9052,0.00016,7.70768]
[1780092076569,22.54,73333.64,50.3,0.90564,0.00016,7.68165]
[1780092079256,22.54,73335.35,50.3,0.90593,0.00016,7.66417]
[1780092084625,22.53,73335.88,50.3,0.90606,0.00016,7.65653]
[1780092089660,22.53,73335.82,50.3,0.9061,0.00016,7.65441]
[1780092094695,22.52,73335.93,50.3,0.90623,0.00016,7.64456]
[1780092099730,22.52,73335.69,50.3,0.90625,0.00016,7.64326]
[1780092104765,22.51,73335.88,50.3,0.90634,0.00016,7.63783]
[1780092105783,22.51,73340.63,50.3,0.90712,0.00016,7.59114]
[1780092106778,22.51,73342.62,50.3,0.90746,0.00016,7.57127]
[1780092107786,22.51,73344.69,50.3,0.9078,0.00016,7.55067]
[1780092112821,22.5,73344.78,50.3,0.90786,0.00016,7.54685]
[1780092114463,22.5,73344.99,50.3,0.9079,0.00016,7.54457]
[1780092114834,22.5,73347.87,50.3,0.90837,0.00016,7.51656]
[1780092115842,22.5,73354.08,50.3,0.90937,0.00016,7.45631]
[1780092116849,22.5,73354.65,50.3,0.90946,0.00016,7.45038]
[1780092117856,22.5,73355.43,50.3,0.9096,0.00016,7.44244]
[1780092118863,22.5,73355.81,50.3,0.90966,0.00016,7.43835]
[1780092119870,22.5,73356.23,50.3,0.90974,0.00016,7.43388]
[1780092120877,22.5,73357.86,50.3,0.91,0.00016,7.41782]
[1780092121380,22.5,73357.86,50.3,0.91,0.00016,7.41782]
[1780092121734,22.5,73357.86,50.3,0.91,0.00016,7.41782]
[1780092121886,22.5,73363.3,50.3,0.91087,0.00016,7.36537]
[1780092122699,22.5,73363.3,50.3,0.91087,0.00016,7.36537]
[1780092122978,22.5,73363.3,50.3,0.91087,0.00016,7.36537]
[1780092122997,22.49,73372.66,50.3,0.91233,0.00015,7.27591]
[1780092123899,22.49,73372.49,50.3,0.91231,0.00015,7.27731]
[1780092126467,22.49,73372.33,50.3,0.91229,0.00016,7.27839]
[1780092126920,22.49,73373.5,50.3,0.91247,0.00015,7.26706]
[1780092127927,22.49,73376.73,50.3,0.91298,0.00015,7.23622]
[1780092132962,22.49,73377.97,50.3,0.91318,0.00015,7.22358]
[1780092137997,22.49,73377.92,50.3,0.91319,0.00015,7.2233]
[1780092141626,22.49,73377.13,50.3,0.91307,0.00015,7.23027]
[1780092142033,22.49,73384.16,50.3,0.91415,0.00015,7.16367]
[1780092143040,22.49,73389.9,50.3,0.91503,0.00015,7.10956]
[1780092145054,22.49,73390.78,50.3,0.91516,0.00015,7.10131]
[1780092146062,22.49,73393.13,50.3,0.91551,0.00015,7.07928]
[1780092149083,22.49,73393.56,50.3,0.91558,0.00015,7.07539]
[1780092150090,22.49,73394.65,50.3,0.91574,0.00015,7.06522]
[1780092155125,22.49,73396.98,50.3,0.91618,0.00015,7.03614]
[1780092156123,22.49,73396.98,50.3,0.91618,0.00015,7.03614]
[1780092156226,22.49,73396.98,50.3,0.91618,0.00015,7.03614]
[1780092157139,22.48,73391.93,50.3,0.91543,0.00015,7.08259]
[1780092157581,22.48,73391.93,50.3,0.91543,0.00015,7.08259]
[1780092158145,22.48,73384.81,50.3,0.91435,0.00015,7.14959]
[1780092163181,22.48,73384.58,50.3,0.91432,0.00015,7.15142]
[1780092168217,22.48,73384.32,50.3,0.91429,0.00015,7.15353]
[1780092172245,22.48,73381.59,50.3,0.91388,0.00015,7.17898]
[1780092177280,22.48,73380.8,50.3,0.91376,0.00015,7.18587]
[1780092182316,22.48,73378.5,50.3,0.91342,0.00015,7.20708]
[1780092188358,22.48,73378.37,50.3,0.91341,0.00015,7.20755]
[1780092193393,22.48,73378.91,50.3,0.9135,0.00015,7.20189]
[1780092196414,22.48,73381.32,50.3,0.91388,0.00015,7.17882]
[1780092201449,22.48,73380.15,50.3,0.9137,0.00015,7.18954]
[1780092206484,22.48,73379.67,50.3,0.91364,0.00015,7.19365]
[1780092208645,22.48,73380.14,50.3,0.91371,0.00015,7.18913]
[1780092208705,22.48,73380.29,50.3,0.91374,0.00015,7.18756]
[1780092210276,22.48,73375.09,50.3,0.91294,0.00015,7.23671]
[1780092210512,22.48,73369.21,50.3,0.91203,0.00016,7.29256]
[1780092211757,22.48,73369.21,50.3,0.91203,0.00016,7.29256]
[1780092212155,22.48,73369.21,50.3,0.91203,0.00016,7.29256]
[1780092212164,22.48,73367.98,50.3,0.91189,0.00016,7.29885]
[1780092212526,22.48,73369.31,50.3,0.9121,0.00016,7.28619]
[1780092217350,22.47,73369.59,50.3,0.91215,0.00016,7.28287]
[1780092217566,22.47,73369.7,50.3,0.91218,0.00016,7.28161]
[1780092217642,22.47,73371.75,50.3,0.9125,0.00015,7.2619]
[1780092218568,22.47,73374.67,50.3,0.91295,0.00015,7.23398]
[1780092223603,22.47,73374.96,50.3,0.91301,0.00015,7.23045]
[1780092224610,22.47,73376.61,50.3,0.91327,0.00015,7.21467]
[1780092225780,22.47,73376.61,50.3,0.91327,0.00015,7.21467]
[1780092225882,22.47,73376.19,50.3,0.91321,0.00015,7.21837]
[1780092231546,22.47,73377.46,50.3,0.91341,0.00015,7.20568]
[1780092231663,22.47,73374.68,50.3,0.91299,0.00015,7.2319]
[1780092232670,22.47,73370.56,50.3,0.91235,0.00016,7.27084]
[1780092233677,22.47,73367.35,50.3,0.91186,0.00016,7.30116]
[1780092236697,22.47,73369.18,50.3,0.91215,0.00016,7.28297]
[1780092238558,22.47,73368.48,50.3,0.91205,0.00016,7.28939]
[1780092238764,22.47,73368.48,50.3,0.91205,0.00016,7.28939]
[1780092239719,22.47,73370.62,50.3,0.91239,0.00016,7.26855]
[1780092241734,22.47,73369.22,50.3,0.91218,0.00016,7.28144]
[1780092246768,22.46,73367.51,50.3,0.91193,0.00016,7.29651]
[1780092247775,22.46,73365.09,50.3,0.91156,0.00016,7.31932]
[1780092248782,22.46,73362.96,50.3,0.91123,0.00016,7.33936]
[1780092251803,22.46,73360.67,50.3,0.91089,0.00016,7.36027]
[1780092256838,22.46,73362.6,50.3,0.91122,0.00016,7.3401]
[1780092259106,22.46,73362.6,50.3,0.91122,0.00016,7.3401]
[1780092259534,22.46,73363.01,50.3,0.91129,0.00016,7.33556]
[1780092259859,22.46,73357.6,50.3,0.91044,0.00016,7.387]
[1780092260866,22.46,73355.5,50.3,0.91012,0.00016,7.40674]
[1780092261873,22.46,73354.85,50.3,0.91002,0.00016,7.41257]
[1780092262880,22.45,73354.61,50.3,0.90999,0.00016,7.41445]
[1780092263887,22.45,73354.8,50.3,0.91003,0.00016,7.41221]
[1780092265901,22.45,73354.64,50.3,0.91002,0.00016,7.41291]
[1780092270217,22.45,73354.64,50.3,0.91002,0.00016,7.41291]
[1780092270407,22.45,73354.64,50.3,0.91002,0.00016,7.41291]
[1780092270275,22.45,73354.64,50.3,0.91004,0.00016,7.41125]
[1780092270935,22.45,73353.11,50.3,0.90981,0.00016,7.42552]
[1780092271943,22.45,73350.18,50.3,0.9094,0.00016,7.44819]
[1780092272950,22.45,73348.4,50.3,0.90913,0.00016,7.46485]
[1780092274431,22.45,73346.33,50.3,0.9088,0.00016,7.4843]
[1780092279999,22.44,73345.84,50.3,0.90878,0.00016,7.48588]
[1780092283712,22.44,73345.51,50.3,0.90875,0.00016,7.48748]
[1780092284027,22.44,73346.77,50.3,0.90896,0.00016,7.47479]
[1780092285034,22.44,73350.88,50.3,0.90962,0.00016,7.43471]
[1780092286041,22.44,73351.81,50.3,0.90978,0.00016,7.42532]
[1780092287048,22.44,73349.86,50.3,0.90948,0.00016,7.44363]
[1780092289373,22.43,73349.58,50.3,0.90944,0.00016,7.44586]
[1780092289475,22.43,73349.63,50.3,0.90946,0.00016,7.4449]
[1780092291076,22.43,73347.7,50.3,0.90916,0.00016,7.46253]
[1780092293548,22.43,73347.48,50.3,0.90914,0.00016,7.46365]
[1780092293558,22.43,73347.48,50.3,0.90914,0.00016,7.46365]
[1780092293611,22.43,73347.48,50.3,0.90914,0.00016,7.46365]
[1780092294004,22.43,73347.48,50.3,0.90914,0.00016,7.46365]
[1780092294097,22.43,73332.33,50.3,0.90671,0.00016,7.60974]
[1780092294803,22.43,73332.33,50.3,0.90671,0.00016,7.60974]
[1780092295104,22.43,73317.96,50.3,0.90436,0.00017,7.74918]
[1780092296111,22.43,73317.55,50.3,0.9043,0.00017,7.75228]
[1780092297119,22.43,73317.36,50.3,0.90428,0.00017,7.75386]
[1780092298125,22.42,73317.18,50.3,0.90426,0.00017,7.7547]
[1780092300140,22.42,73317.34,50.3,0.9043,0.00017,7.7526]
[1780092303304,22.42,73317.31,50.3,0.9043,0.00017,7.75239]
[1780092303383,22.42,73317.51,50.3,0.90434,0.00017,7.75018]
[1780092303516,22.42,73317.51,50.3,0.90434,0.00017,7.75018]
[1780092304175,22.42,73313.83,50.3,0.90373,0.00017,7.78601]
[1780092305182,22.42,73309.95,50.3,0.90309,0.00017,7.82383]
[1780092306189,22.42,73308.1,50.3,0.90278,0.00017,7.84167]
[1780092307790,22.42,73307.64,50.3,0.90271,0.00017,7.84583]
[1780092308203,22.42,73307.81,50.3,0.90275,0.00017,7.84377]
[1780092309210,22.42,73308.39,50.3,0.90285,0.00017,7.83769]
[1780092312245,22.42,73308.25,50.3,0.90284,0.00017,7.83836]
[1780092312347,22.42,73308.31,50.3,0.90285,0.00017,7.83741]
[1780092314245,22.42,73305.57,50.3,0.90241,0.00017,7.86369]
[1780092314780,22.42,73305.57,50.3,0.90241,0.00017,7.86369]
[1780092314788,22.42,73305.57,50.3,0.90241,0.00017,7.86369]
[1780092315060,22.42,73305.57,50.3,0.90241,0.00017,7.86369]
[1780092315156,22.42,73305.57,50.3,0.90241,0.00017,7.86369]
[1780092315252,22.42,73311.12,50.3,0.90334,0.00017,7.80868]
[1780092315743,22.42,73311.12,50.3,0.90334,0.00017,7.80868]
[1780092315831,22.42,73311.12,50.3,0.90334,0.00017,7.80868]
[1780092316259,22.41,73317.25,50.3,0.90437,0.00017,7.74845]
[1780092317266,22.41,73318.32,50.3,0.90455,0.00017,7.73798]
[1780092318274,22.41,73318.46,50.3,0.90457,0.00017,7.73643]
[1780092319280,22.41,73318.28,50.3,0.90455,0.00017,7.7377]
[1780092320287,22.41,73319.37,50.3,0.90474,0.00017,7.72653]
[1780092321294,22.41,73319.29,50.3,0.90473,0.00017,7.72684]
[1780092322301,22.41,73319.34,50.3,0.90475,0.00017,7.72587]
[1780092323308,22.41,73320.02,50.3,0.90487,0.00017,7.71905]
[1780092324315,22.41,73319.63,50.3,0.9048,0.00017,7.72271]
[1780092325322,22.41,73319.42,50.3,0.90477,0.00017,7.7246]
[1780092326329,22.41,73319.26,50.3,0.90475,0.00017,7.726]
[1780092327336,22.41,73319.17,50.3,0.90474,0.00017,7.7267]
[1780092328343,22.41,73319.8,50.3,0.90484,0.00017,7.72036]
[1780092330357,22.41,73319.12,50.3,0.90474,0.00017,7.72668]
[1780092331364,22.41,73318.33,50.3,0.90466,0.00017,7.72911]
[1780092332370,22.41,73320.22,50.3,0.90498,0.00017,7.71042]
[1780092333378,22.41,73318.84,50.3,0.90475,0.00017,7.72376]
[1780092334385,22.41,73319.14,50.3,0.90481,0.00017,7.72064]
[1780092335049,22.41,73319.14,50.3,0.90481,0.00017,7.72064]
[1780092335392,22.41,73315.8,50.3,0.90425,0.00017,7.75317]
[1780092336399,22.41,73314.3,50.3,0.90401,0.00017,7.76765]
[1780092337406,22.41,73312.85,50.3,0.90377,0.00017,7.78163]
[1780092338413,22.41,73310.7,50.3,0.90342,0.00017,7.80247]
[1780092343448,22.4,73310.44,50.3,0.9034,0.00017,7.80348]
[1780092344455,22.4,73308.92,50.3,0.90315,0.00017,7.81811]
[1780092346143,22.4,73308.57,50.3,0.9031,0.00017,7.8212]
[1780092346314,22.4,73308.57,50.3,0.9031,0.00017,7.8212]
[1780092346469,22.4,73306.85,50.3,0.90281,0.00017,7.83778]
[1780092347341,22.4,73306.85,50.3,0.90281,0.00017,7.83778]
[1780092348483,22.4,73304.59,50.3,0.90244,0.00017,7.8597]
[1780092349490,22.4,73306.87,50.3,0.90283,0.00017,7.83703]
[1780092351504,22.4,73305.23,50.3,0.90256,0.00017,7.85282]
[1780092352699,22.4,73305.23,50.3,0.90256,0.00017,7.85282]
[1780092353518,22.4,73314.22,50.3,0.90407,0.00017,7.76399]
[1780092354524,22.4,73321.39,50.3,0.90526,0.00017,7.69349]
[1780092359560,22.4,73321.69,50.3,0.90533,0.00017,7.68964]
[1780092364595,22.4,73321.36,50.3,0.90529,0.00017,7.69197]
[1780092367186,22.4,73321.19,50.3,0.90526,0.00017,7.69344]
[1780092367616,22.39,73315.67,50.3,0.90436,0.00017,7.7471]
[1780092368623,22.39,73310.63,50.3,0.90352,0.00017,7.79631]
[1780092369731,22.39,73305.9,50.3,0.90273,0.00017,7.84272]
[1780092370637,22.39,73304.29,50.3,0.90246,0.00017,7.85845]
[1780092373301,22.39,73304.22,50.3,0.90245,0.00017,7.85893]
[1780092373380,22.39,73304.16,50.3,0.90245,0.00017,7.85906]
[1780092373658,22.39,73301.02,50.3,0.90192,0.00017,7.89006]
[1780092374665,22.39,73299.12,50.3,0.9016,0.00017,7.90862]
[1780092375672,22.39,73296.79,50.3,0.90121,0.00017,7.93141]
[1780092377686,22.39,73295.47,50.3,0.90099,0.00017,7.94386]
[1780092382721,22.39,73289.08,50.3,0.89993,0.00017,8.00557]
[1780092383728,22.39,73286.89,50.3,0.89956,0.00017,8.02701]
[1780092385091,22.39,73286.89,50.3,0.89956,0.00017,8.02701]
[1780092385106,22.39,73285.77,50.3,0.89938,0.00017,8.03728]
[1780092385742,22.39,73291.25,50.3,0.90032,0.00017,7.9828]
[1780092386749,22.39,73296.37,50.3,0.9012,0.00017,7.93157]
[1780092387756,22.38,73298.34,50.3,0.90155,0.00017,7.91148]
[1780092390777,22.38,73300.15,50.3,0.90188,0.00017,7.89213]
[1780092393798,22.38,73302.01,50.3,0.90227,0.00017,7.86727]
[1780092394805,22.38,73303.75,50.3,0.90257,0.00017,7.84966]
[1780092395812,22.38,73306.7,50.3,0.90308,0.00017,7.82017]
[1780092400847,22.37,73308.18,50.3,0.90336,0.00017,7.80364]
[1780092405882,22.37,73308.31,50.3,0.90341,0.00017,7.80083]
[1780092410917,22.37,73309.24,50.3,0.90359,0.00017,7.7902]
[1780092415952,22.37,73308.32,50.3,0.90346,0.00017,7.79781]
[1780092420987,22.36,73308.93,50.3,0.90358,0.00017,7.79036]
[1780092426023,22.36,73308.75,50.3,0.90358,0.00017,7.79064]
[1780092432724,22.36,73308.98,50.3,0.90363,0.00017,7.7875]
[1780092436107,22.36,73309.02,50.3,0.90366,0.00017,7.78567]
[1780092436208,22.36,73308.84,50.3,0.90364,0.00017,7.78687]
[1780092437099,22.36,73315.76,50.3,0.9048,0.00017,7.71859]
[1780092438183,22.36,73320.56,50.3,0.9056,0.00017,7.67138]
[1780092442135,22.36,73322.0,50.3,0.90584,0.00016,7.65685]
[1780092447169,22.35,73322.1,50.3,0.90587,0.00016,7.65529]
[1780092451054,22.35,73322.06,50.3,0.90587,0.00016,7.65544]
[1780092451199,22.35,73318.43,50.3,0.90533,0.00017,7.6856]
[1780092452205,22.35,73313.17,50.3,0.90446,0.00017,7.73701]
[1780092453211,22.35,73308.43,50.3,0.90367,0.00017,7.78337]
[1780092454220,22.35,73306.34,50.3,0.90332,0.00017,7.80363]
[1780092459255,22.35,73306.92,50.3,0.90345,0.00017,7.79617]
[1780092464289,22.35,73307.0,50.3,0.90349,0.00017,7.79374]
[1780092469324,22.34,73306.91,50.3,0.90349,0.00017,7.79368]
[1780092474359,22.34,73308.13,50.3,0.90371,0.00017,7.78116]
[1780092480401,22.34,73307.55,50.3,0.90363,0.00017,7.78551]
[1780092485495,22.34,73307.5,50.3,0.90364,0.00017,7.78485]
[1780092485579,22.34,73308.01,50.3,0.90373,0.00017,7.77954]
[1780092486443,22.34,73309.11,50.3,0.90392,0.00017,7.76843]
[1780092487450,22.34,73309.89,50.3,0.90406,0.00017,7.7605]
[1780092488333,22.34,73309.89,50.3,0.90406,0.00017,7.7605]
[1780092488458,22.34,73309.73,50.3,0.90403,0.00017,7.76183]
[1780092489719,22.34,73309.28,50.3,0.90396,0.00017,7.76601]
[1780092492800,22.34,73308.82,50.3,0.9039,0.00017,7.76978]
[1780092493493,22.34,73305.78,50.3,0.90339,0.00017,7.79948]
[1780092494500,22.34,73299.91,50.3,0.9024,0.00017,7.85736]
[1780092496071,22.34,73299.53,50.3,0.90234,0.00017,7.86094]
[1780092496522,22.33,73295.02,50.3,0.90158,0.00017,7.90543]
[1780092498450,22.33,73295.34,50.3,0.90164,0.00017,7.90169]
[1780092498528,22.33,73293.56,50.3,0.90134,0.00017,7.91911]
[1780092499535,22.33,73295.82,50.3,0.90173,0.00017,7.89643]
[1780092504570,22.33,73296.35,50.3,0.90184,0.00017,7.89002]
[1780092509605,22.33,73297.43,50.3,0.90205,0.00017,7.87783]
[1780092511619,22.33,73299.37,50.3,0.90245,0.00017,7.85268]
[1780092514424,22.33,73298.0,50.3,0.90223,0.00017,7.86551]
[1780092514640,22.33,73297.57,50.3,0.90216,0.00017,7.86938]
[1780092519675,22.32,73296.38,50.3,0.902,0.00017,7.87916]
[1780092520682,22.32,73294.27,50.3,0.90164,0.00017,7.89968]
[1780092521689,22.32,73291.04,50.3,0.9011,0.00017,7.93131]
[1780092522696,22.32,73288.68,50.3,0.9007,0.00017,7.95428]
[1780092527731,22.32,73289.08,50.3,0.90081,0.00017,7.94772]
[1780092529745,22.31,73290.88,50.3,0.90114,0.00017,7.9288]
[1780092531759,22.31,73292.33,50.3,0.90141,0.00017,7.91345]
[1780092534668,22.31,73292.86,50.3,0.9015,0.00017,7.90773]
[1780092534781,22.31,73294.75,50.3,0.90184,0.00017,7.88808]
[1780092535788,22.31,73298.65,50.3,0.90251,0.00017,7.84901]
[1780092536795,22.31,73301.23,50.3,0.90295,0.00017,7.82313]
[1780092541830,22.31,73302.62,50.3,0.90321,0.00017,7.80777]
[1780092545857,22.3,73304.21,50.3,0.9035,0.00017,7.79086]
[1780092550527,22.3,73304.33,50.3,0.90354,0.00017,7.78882]
[1780092550600,22.3,73306.34,50.3,0.90388,0.00017,7.76841]
[1780092550893,22.3,73308.19,50.3,0.90419,0.00017,7.75018]
[1780092551900,22.3,73308.86,50.3,0.90431,0.00017,7.74332]
[1780092553712,22.3,73308.86,50.3,0.90431,0.00017,7.74332]
[1780092552907,22.3,73309.55,50.3,0.90443,0.00017,7.73631]
[1780092553913,22.3,73306.82,50.3,0.90398,0.00017,7.76299]
[1780092558949,22.3,73307.17,50.3,0.90406,0.00017,7.75838]
[1780092559956,22.3,73308.65,50.3,0.90431,0.00017,7.74355]
[1780092565000,22.3,73304.67,50.3,0.90366,0.00017,7.78153]
[1780092566007,22.29,73301.91,50.3,0.9032,0.00017,7.80853]
[1780092567014,22.29,73303.44,50.3,0.90346,0.00017,7.79311]
[1780092574063,22.29,73303.98,50.3,0.90364,0.00017,7.78081]
[1780092577084,22.29,73302.53,50.3,0.90341,0.00017,7.79438]
[1780092582119,22.29,73302.54,50.3,0.90343,0.00017,7.79298]
[1780092584133,22.29,73300.52,50.3,0.9031,0.00017,7.81244]
[1780092586146,22.29,73298.28,50.3,0.90273,0.00017,7.83401]
[1780092587522,22.29,73298.28,50.3,0.90273,0.00017,7.83401]
[1780092587613,22.28,73298.43,50.3,0.90276,0.00017,7.8322]
[1780092588565,22.28,73298.43,50.3,0.90276,0.00017,7.8322]
[1780092588665,22.28,73306.25,50.3,0.9041,0.00017,7.75395]
[1780092589168,22.28,73314.76,50.3,0.90553,0.00017,7.66935]
[1780092590175,22.28,73314.97,50.3,0.90558,0.00017,7.66656]
[1780092594439,22.28,73315.25,50.3,0.90565,0.00017,7.66233]
[1780092594461,22.28,73316.53,50.3,0.90587,0.00017,7.64907]
[1780092594921,22.28,73316.53,50.3,0.90587,0.00017,7.64907]
[1780092595210,22.28,73317.42,50.3,0.90603,0.00017,7.63966]
[1780092600246,22.27,73316.48,50.3,0.9059,0.00017,7.64743]
[1780092602260,22.27,73313.5,50.3,0.90541,0.00017,7.6766]
[1780092603267,22.27,73311.87,50.3,0.90514,0.00017,7.69254]
[1780092604274,22.27,73310.42,50.3,0.9049,0.00017,7.70669]
[1780092611323,22.27,73310.68,50.3,0.90496,0.00017,7.70314]
[1780092614704,22.27,73310.77,50.3,0.90498,0.00017,7.70195]
[1780092614721,22.27,73310.76,50.3,0.90498,0.00017,7.7019]
[1780092615038,22.27,73310.76,50.3,0.90498,0.00017,7.7019]
[1780092615351,22.27,73305.28,50.3,0.90406,0.00017,7.75597]
[1780092616358,22.27,73300.26,50.3,0.90322,0.00017,7.80555]
[1780092621393,22.27,73300.65,50.3,0.90329,0.00017,7.8012]
[1780092624414,22.27,73302.26,50.3,0.90357,0.00017,7.785]
[1780092626428,22.27,73304.5,50.3,0.90395,0.00017,7.76253]
[1780092630369,22.27,73303.57,50.3,0.90381,0.00017,7.77096]
[1780092630511,22.27,73309.97,50.3,0.90488,0.00017,7.70757]
[1780092631463,22.27,73314.86,50.3,0.90575,0.00017,7.6542]
[1780092632470,22.27,73319.19,50.3,0.90647,0.00016,7.61165]
[1780092633477,22.27,73318.59,50.3,0.90637,0.00016,7.6175]
[1780092634484,22.27,73317.79,50.3,0.90624,0.00017,7.6253]
[1780092635491,22.27,73318.47,50.3,0.90635,0.00016,7.61859]
[1780092639519,22.27,73318.61,50.3,0.90638,0.00016,7.61702]
[1780092640526,22.27,73318.48,50.3,0.90636,0.00016,7.61825]
[1780092643547,22.27,73318.34,50.3,0.90634,0.00016,7.61945]
[1780092645561,22.27,73318.64,50.3,0.90639,0.00016,7.61638]
[1780092646568,22.27,73317.94,50.3,0.90627,0.00016,7.62318]
[1780092647575,22.27,73317.5,50.3,0.9062,0.00017,7.62742]
[1780092652510,22.26,73317.58,50.3,0.90622,0.00017,7.6264]
[1780092652610,22.26,73317.07,50.3,0.90614,0.00017,7.63123]
[1780092653617,22.26,73310.74,50.3,0.90509,0.00017,7.69333]
[1780092654624,22.26,73308.68,50.3,0.90475,0.00017,7.71342]
[1780092658898,22.26,73308.48,50.3,0.90473,0.00017,7.71451]
[1780092659661,22.26,73312.44,50.3,0.90539,0.00017,7.67531]
[1780092660668,22.26,73316.2,50.3,0.90602,0.00017,7.63822]
[1780092661675,22.26,73317.87,50.3,0.9063,0.00016,7.62174]
[1780092662682,22.26,73318.28,50.3,0.90637,0.00016,7.61764]
[1780092667721,22.26,73319.16,50.3,0.90652,0.00016,7.60865]
[1780092668728,22.26,73318.93,50.3,0.90648,0.00016,7.61084]
[1780092671752,22.26,73318.78,50.3,0.90646,0.00016,7.61211]
[1780092672759,22.26,73319.13,50.3,0.90652,0.00016,7.60861]
[1780092673766,22.26,73319.0,50.3,0.9065,0.00016,7.60982]
[1780092674773,22.26,73318.93,50.3,0.90649,0.00016,7.61043]
[1780092675123,22.26,73318.93,50.3,0.90649,0.00016,7.61043]
[1780092675780,22.26,73315.03,50.3,0.90584,0.00017,7.64862]
[1780092677794,22.26,73312.49,50.3,0.90543,0.00017,7.6733]
[1780092679717,22.26,73312.52,50.3,0.90544,0.00017,7.67284]
[1780092679818,22.26,73312.52,50.3,0.90544,0.00017,7.67268]
[1780092680816,22.26,73313.81,50.3,0.90565,0.00017,7.65985]
[1780092681822,22.26,73312.78,50.3,0.90549,0.00017,7.66983]
[1780092684843,22.26,73313.48,50.3,0.90561,0.00017,7.66251]
[1780092686857,22.26,73313.75,50.3,0.90566,0.00017,7.65959]
[1780092688871,22.26,73314.08,50.3,0.90572,0.00017,7.65609]
[1780092689878,22.26,73314.6,50.3,0.90581,0.00017,7.65087]
[1780092692473,22.26,73314.81,50.3,0.9059,0.00017,7.64316]
[1780092692572,22.25,73314.81,50.3,0.90591,0.00017,7.64274]
[1780092696927,22.25,73313.36,50.3,0.90568,0.00017,7.65625]
[1780092701962,22.25,73313.49,50.3,0.90572,0.00017,7.65379]
[1780092705267,22.25,73313.82,50.3,0.90579,0.00017,7.6497]
[1780092705369,22.25,73314.01,50.3,0.90584,0.00017,7.647]
[1780092705990,22.25,73314.66,50.3,0.90595,0.00017,7.64062]
[1780092706997,22.25,73314.96,50.3,0.906,0.00017,7.63726]
[1780092710018,22.25,73315.27,50.3,0.90607,0.00017,7.63334]
[1780092712032,22.25,73316.46,50.3,0.90627,0.00017,7.62152]
[1780092713039,22.25,73318.53,50.3,0.90661,0.00016,7.60115]
[1780092714047,22.25,73318.0,50.3,0.90652,0.00016,7.60629]
[1780092716061,22.25,73317.79,50.3,0.90649,0.00016,7.60829]
[1780092717068,22.25,73319.76,50.3,0.90681,0.00016,7.58895]
[1780092719083,22.25,73322.14,50.3,0.90721,0.00016,7.56562]
[1780092724118,22.25,73323.03,50.3,0.90735,0.00016,7.55707]
[1780092729339,22.25,73323.11,50.3,0.90736,0.00016,7.55647]
[1780092735195,22.25,73323.32,50.3,0.90739,0.00016,7.55476]
[1780092746272,22.25,73323.22,50.3,0.90736,0.00016,7.55632]
[1780092754332,22.25,73323.22,50.3,0.90741,0.00016,7.55164]
[1780092759367,22.25,73323.29,50.3,0.90742,0.00016,7.55123]
[1780092764402,22.25,73322.77,50.3,0.90733,0.00016,7.55657]
[1780092770444,22.25,73321.74,50.3,0.90715,0.00016,7.56686]
[1780092775479,22.25,73322.02,50.3,0.9072,0.00016,7.56431]
[1780092781521,22.25,73322.08,50.3,0.9072,0.00016,7.56394]
[1780092787562,22.25,73322.54,50.3,0.90727,0.00016,7.5597]
[1780092793604,22.25,73324.25,50.3,0.90755,0.00016,7.5433]
[1780092795619,22.25,73326.13,50.3,0.90785,0.00016,7.52511]
[1780092796626,22.25,73324.83,50.3,0.90764,0.00016,7.5379]
[1780092797633,22.25,73322.49,50.3,0.90725,0.00016,7.56084]
[1780092798640,22.25,73321.06,50.3,0.90702,0.00016,7.57487]
[1780092799647,22.25,73319.48,50.3,0.90676,0.00016,7.59036]
[1780092800654,22.25,73321.11,50.3,0.90703,0.00016,7.57441]
[1780092805689,22.25,73323.23,50.3,0.90737,0.00016,7.55382]
[1780092810724,22.25,73325.12,50.3,0.90768,0.00016,7.5357]
[1780092815759,22.25,73324.99,50.3,0.9077,0.00016,7.53228]
[1780092820794,22.25,73325.46,50.3,0.90777,0.00016,7.5281]
[1780092825828,22.26,73326.78,50.3,0.90798,0.00016,7.51569]
[1780092830864,22.26,73326.47,50.3,0.90792,0.00016,7.51923]
[1780092831871,22.26,73329.01,50.3,0.90833,0.00016,7.49458]
[1780092834892,22.26,73330.46,50.3,0.90856,0.00016,7.48091]
[1780092836906,22.26,73331.84,50.3,0.90878,0.00016,7.4678]
[1780092837913,22.26,73333.29,50.3,0.90901,0.00016,7.45389]
[1780092838177,22.26,73333.29,50.3,0.90901,0.00016,7.45389]
[1780092838920,22.26,73334.52,50.3,0.9092,0.00016,7.44214]
[1780092841941,22.26,73336.3,50.3,0.90948,0.00016,7.42554]
[1780092843411,22.26,73336.24,50.3,0.90947,0.00016,7.42636]
[1780092843955,22.26,73334.47,50.3,0.90918,0.00016,7.44377]
[1780092844081,22.26,73334.47,50.3,0.90918,0.00016,7.44377]
[1780092844962,22.26,73335.5,50.3,0.90934,0.00016,7.43398]
[1780092848990,22.26,73340.77,50.3,0.91017,0.00016,7.38382]
[1780092849997,22.26,73342.67,50.3,0.91047,0.00016,7.36574]
[1780092855033,22.27,73341.81,50.3,0.91031,0.00016,7.37561]
[1780092857047,22.27,73344.55,50.3,0.91074,0.00016,7.34971]
[1780092863089,22.27,73344.35,50.3,0.91067,0.00016,7.35352]
[1780092866955,22.27,73343.66,50.3,0.91055,0.00016,7.36076]
[1780092867057,22.27,73343.72,50.3,0.91055,0.00016,7.36074]
[1780092868124,22.27,73340.67,50.3,0.91006,0.00016,7.39049]
[1780092873159,22.27,73337.7,50.3,0.90962,0.00016,7.41539]
[1780092874868,22.27,73337.7,50.3,0.90962,0.00016,7.41539]
[1780092874975,22.27,73335.34,50.3,0.90923,0.00016,7.43872]
[1780092875928,22.27,73335.34,50.3,0.90923,0.00016,7.43872]
[1780092875954,22.27,73325.24,50.3,0.90759,0.00016,7.53716]
[1780092876767,22.27,73325.24,50.3,0.90759,0.00016,7.53716]
[1780092876828,22.28,73312.2,50.3,0.90544,0.00017,7.66507]
[1780092877187,22.28,73311.35,50.3,0.9053,0.00017,7.67343]
[1780092879009,22.28,73311.53,50.3,0.90533,0.00017,7.67175]
[1780092881215,22.28,73311.99,50.3,0.9054,0.00017,7.66733]
[1780092883229,22.28,73312.49,50.3,0.90548,0.00017,7.66253]
[1780092884273,22.28,73312.49,50.3,0.90548,0.00017,7.66253]
[1780092884369,22.28,73312.71,50.3,0.90552,0.00017,7.66051]
[1780092890278,22.28,73311.88,50.3,0.90537,0.00017,7.66899]
[1780092892127,22.28,73311.91,50.3,0.90538,0.00017,7.66855]
[1780092892292,22.28,73313.31,50.3,0.90561,0.00017,7.65465]
[1780092893299,22.28,73313.86,50.3,0.90571,0.00017,7.64911]
[1780092899341,22.27,73314.23,50.3,0.90578,0.00017,7.64478]
[1780092903370,22.27,73321.75,50.3,0.90703,0.00016,7.57068]
[1780092904377,22.27,73326.62,50.3,0.90783,0.00016,7.52304]
[1780092905406,22.27,73326.62,50.3,0.90783,0.00016,7.52304]
[1780092905745,22.27,73326.62,50.3,0.90783,0.00016,7.52304]
[1780092906396,22.27,73333.05,50.3,0.90887,0.00016,7.46063]
[1780092907403,22.27,73328.53,50.3,0.90813,0.00016,7.50476]
[1780092908410,22.27,73323.38,50.3,0.90729,0.00016,7.55509]
[1780092913448,22.27,73322.26,50.3,0.9071,0.00016,7.56612]
[1780092918481,22.27,73322.28,50.3,0.90711,0.00016,7.56593]
[1780092923517,22.27,73321.78,50.3,0.90703,0.00016,7.57081]
[1780092928552,22.27,73322.33,50.3,0.90712,0.00016,7.5654]
[1780092932580,22.27,73319.46,50.3,0.9067,0.00016,7.58833]
[1780092933587,22.27,73320.13,50.3,0.90681,0.00016,7.58173]
[1780092936609,22.27,73319.63,50.3,0.90673,0.00016,7.58652]
[1780092937616,22.27,73320.22,50.3,0.90683,0.00016,7.58071]
[1780092943658,22.27,73321.14,50.3,0.90698,0.00016,7.57156]
[1780092951714,22.27,73321.26,50.3,0.907,0.00016,7.57026]
[1780092956749,22.27,73321.08,50.3,0.90698,0.00016,7.57191]
[1780092961784,22.27,73321.11,50.3,0.90698,0.00016,7.57152]
[1780092966819,22.27,73321.62,50.3,0.90707,0.00016,7.56647]
[1780092969840,22.27,73322.96,50.3,0.90729,0.00016,7.55338]
[1780092973871,22.27,73325.11,50.3,0.90764,0.00016,7.53248]
[1780092974877,22.27,73333.22,50.3,0.90895,0.00016,7.45361]
[1780092975884,22.27,73333.44,50.3,0.90899,0.00016,7.45166]
[1780092976468,22.27,73333.44,50.3,0.90899,0.00016,7.45166]
[1780092976891,22.27,73334.68,50.3,0.90918,0.00016,7.43981]
[1780092981926,22.28,73336.44,50.3,0.90945,0.00016,7.42376]
[1780092982746,22.28,73336.44,50.3,0.90945,0.00016,7.42376]
[1780092982933,22.28,73347.99,50.3,0.91129,0.00016,7.3124]
[1780092983940,22.28,73355.72,50.3,0.9125,0.00016,7.23853]
[1780092984953,22.28,73357.69,50.3,0.91281,0.00016,7.21949]
[1780092986967,22.28,73359.49,50.3,0.9131,0.00016,7.20199]
[1780092992007,22.28,73360.2,50.3,0.91327,0.00016,7.18953]
[1780092996262,22.27,73361.52,50.3,0.91349,0.00016,7.17642]
[1780093002075,22.27,73361.21,50.3,0.91345,0.00016,7.17857]
[1780093009124,22.27,73363.16,50.3,0.91377,0.00016,7.15892]
[1780093014159,22.27,73363.53,50.3,0.91384,0.00016,7.15471]
[1780093017180,22.27,73365.11,50.3,0.91409,0.00015,7.13925]
[1780093021208,22.27,73363.01,50.3,0.91377,0.00016,7.15881]
[1780093022215,22.27,73361.45,50.3,0.91353,0.00016,7.17356]
[1780093026233,22.27,73360.4,50.3,0.91336,0.00016,7.18394]
[1780093027249,22.27,73352.88,50.3,0.91218,0.00016,7.25646]
[1780093028256,22.27,73349.96,50.3,0.91172,0.00016,7.28457]
[1780093028968,22.27,73349.96,50.3,0.91172,0.00016,7.28457]
[1780093035308,22.27,73349.35,50.3,0.91162,0.00016,7.29068]
[1780093036666,22.27,73349.8,50.3,0.91169,0.00016,7.28639]
[1780093037324,22.27,73354.72,50.3,0.91246,0.00016,7.23921]
[1780093038329,22.27,73355.35,50.3,0.91256,0.00016,7.23327]
[1780093041349,22.27,73355.93,50.3,0.91265,0.00016,7.22779]
[1780093042357,22.27,73356.26,50.3,0.9127,0.00016,7.22442]
[1780093044371,22.27,73355.93,50.3,0.91266,0.00016,7.22722]
[1780093047392,22.27,73356.06,50.3,0.91269,0.00016,7.22543]
[1780093050414,22.27,73356.84,50.3,0.91282,0.00016,7.21742]
[1780093051421,22.27,73356.96,50.3,0.91289,0.00016,7.21105]
[1780093052428,22.27,73357.1,50.3,0.91292,0.00016,7.20956]
[1780093053434,22.27,73357.07,50.3,0.91291,0.00016,7.2097]
[1780093054442,22.27,73357.17,50.3,0.91293,0.00016,7.20859]
[1780093059477,22.27,73358.45,50.3,0.91314,0.00016,7.19563]
[1780093064512,22.26,73358.67,50.3,0.91319,0.00016,7.19289]
[1780093070554,22.26,73358.71,50.3,0.91321,0.00016,7.19164]
[1780093075589,22.26,73359.08,50.3,0.91328,0.00016,7.18749]
[1780093080624,22.26,73358.87,50.3,0.91325,0.00016,7.1889]
[1780093083535,22.26,73358.92,50.3,0.91326,0.00016,7.18819]
[1780093083561,22.26,73358.92,50.3,0.91326,0.00016,7.18819]
[1780093084652,22.26,73357.09,50.3,0.91298,0.00016,7.20545]
[1780093088482,22.26,73356.01,50.3,0.91282,0.00016,7.21533]
[1780093089483,22.26,73354.94,50.3,0.91266,0.00016,7.22542]
[1780093089690,22.26,73355.98,50.3,0.91282,0.00016,7.21546]
[1780093090697,22.26,73358.59,50.3,0.91323,0.00016,7.1903]
[1780093091704,22.26,73361.33,50.3,0.91366,0.00016,7.16384]
[1780093096739,22.26,73361.94,50.3,0.91376,0.00016,7.15765]
[1780093099760,22.26,73363.84,50.3,0.91406,0.00015,7.13933]
[1780093104860,22.26,73363.89,50.3,0.91407,0.00015,7.1387]
[1780093106813,22.26,73370.27,50.3,0.91506,0.00015,7.07789]
[1780093111847,22.26,73370.89,50.3,0.9152,0.00015,7.06723]
[1780093116881,22.26,73370.75,50.3,0.91517,0.00015,7.06878]
[1780093117888,22.26,73372.19,50.3,0.91539,0.00015,7.05515]
[1780093118895,22.26,73373.93,50.3,0.91566,0.00015,7.03872]
[1780093120601,22.26,73374.51,50.3,0.91575,0.00015,7.0333]
[1780093120776,22.26,73374.51,50.3,0.91575,0.00015,7.0333]
[1780093120909,22.26,73375.87,50.3,0.91595,0.00015,7.02052]
[1780093125944,22.26,73376.85,50.3,0.91609,0.00015,7.01178]
[1780093127167,22.26,73376.85,50.3,0.91609,0.00015,7.01178]
[1780093128026,22.26,73376.96,50.3,0.91611,0.00015,7.01085]
[1780093128048,22.26,73380.36,50.3,0.91662,0.00015,6.97885]
[1780093128965,22.26,73376.68,50.3,0.91606,0.00015,7.01376]
[1780093132993,22.26,73378.21,50.3,0.91629,0.00015,6.99978]
[1780093137021,22.26,73380.07,50.3,0.91656,0.00015,6.98281]
[1780093139021,22.26,73380.1,50.3,0.91656,0.00015,6.9827]
[1780093139036,22.26,73380.16,50.3,0.91657,0.00015,6.9823]
[1780093140044,22.26,73382.64,50.3,0.91694,0.00015,6.9591]
[1780093141052,22.26,73384.36,50.3,0.9172,0.00015,6.94312]
[1780093142059,22.26,73389.22,50.3,0.91792,0.00015,6.8977]
[1780093144074,22.26,73390.74,50.3,0.91814,0.00015,6.88406]
[1780093146088,22.27,73392.43,50.3,0.91838,0.00015,6.86886]
[1780093151123,22.27,73392.26,50.3,0.91833,0.00015,6.87208]
[1780093154144,22.27,73389.47,50.3,0.9179,0.00015,6.89912]
[1780093155151,22.27,73386.37,50.3,0.91743,0.00015,6.92847]
[1780093156158,22.27,73384.46,50.3,0.91714,0.00015,6.94663]
[1780093158647,22.27,73384.08,50.3,0.91708,0.00015,6.95037]
[1780093159179,22.27,73384.02,50.3,0.91707,0.00015,6.95127]
[1780093162200,22.27,73385.26,50.3,0.91725,0.00015,6.9401]
[1780093167235,22.27,73385.19,50.3,0.91722,0.00015,6.94159]
[1780093169249,22.27,73384.0,50.3,0.91704,0.00015,6.95307]
[1780093172042,22.27,73384.55,50.3,0.91717,0.00015,6.94317]
[1780093172270,22.27,73385.27,50.3,0.91727,0.00015,6.93654]
[1780093174287,22.28,73389.26,50.3,0.91787,0.00015,6.89938]
[1780093174956,22.28,73389.26,50.3,0.91787,0.00015,6.89938]
[1780093175294,22.28,73392.37,50.3,0.91833,0.00015,6.87046]
[1780093176301,22.28,73393.43,50.3,0.91848,0.00015,6.8608]
[1780093177308,22.28,73393.84,50.3,0.91854,0.00015,6.85724]
[1780093178315,22.28,73393.77,50.3,0.91853,0.00015,6.85817]
[1780093179322,22.28,73393.64,50.3,0.9185,0.00015,6.85966]
[1780093180329,22.28,73393.76,50.3,0.91852,0.00015,6.85881]
[1780093181336,22.28,73392.96,50.3,0.91839,0.00015,6.86657]
[1780093182343,22.28,73392.38,50.3,0.9183,0.00015,6.87227]
[1780093183350,22.28,73393.17,50.3,0.91841,0.00015,6.86514]
[1780093184358,22.28,73393.28,50.3,0.91843,0.00015,6.86439]
[1780093186373,22.28,73397.18,50.3,0.919,0.00015,6.82854]
[1780093187378,22.28,73399.21,50.3,0.91929,0.00015,6.80997]
[1780093189393,22.28,73403.02,50.3,0.91984,0.00015,6.77529]
[1780093194429,22.29,73404.04,50.3,0.91996,0.00015,6.768]
[1780093199466,22.29,73404.53,50.3,0.91999,0.00015,6.76567]
[1780093202487,22.29,73406.16,50.3,0.92021,0.00015,6.75191]
[1780093204501,22.29,73407.43,50.3,0.92038,0.00015,6.74108]
[1780093210543,22.3,73408.51,50.3,0.92049,0.00015,6.73399]
[1780093211551,22.3,73410.54,50.3,0.92078,0.00015,6.7157]
[1780093216585,22.3,73411.16,50.3,0.92083,0.00015,6.7126]
[1780093220481,22.31,73411.16,50.3,0.92081,0.00015,6.71366]
[1780093220516,22.31,73410.44,50.3,0.92069,0.00015,6.72137]
[1780093220596,22.31,73410.44,50.3,0.92069,0.00015,6.72137]
[1780093220613,22.31,73413.08,50.3,0.92108,0.00014,6.697]
[1780093221620,22.31,73416.36,50.3,0.92154,0.00014,6.66729]
[1780093222627,22.31,73417.76,50.3,0.92174,0.00014,6.65497]
[1780093224050,22.31,73417.76,50.3,0.92174,0.00014,6.65497]
[1780093224071,22.31,73417.76,50.3,0.92174,0.00014,6.65497]
[1780093224641,22.31,73421.83,50.3,0.9223,0.00014,6.61883]
[1780093225648,22.31,73423.4,50.3,0.92252,0.00014,6.60508]
[1780093227662,22.31,73425.09,50.3,0.92274,0.00014,6.59099]
[1780093228669,22.32,73426.65,50.3,0.92295,0.00014,6.57744]
[1780093229676,22.32,73428.58,50.3,0.92321,0.00014,6.56053]
[1780093234712,22.32,73429.92,50.3,0.92338,0.00014,6.54804]
[1780093235675,22.32,73429.92,50.3,0.92338,0.00014,6.54804]
[1780093235719,22.32,73430.66,50.3,0.92348,0.00014,6.5413]
[1780093236726,22.33,73431.16,50.3,0.92353,0.00014,6.53832]
[1780093237732,22.33,73433.33,50.3,0.92382,0.00014,6.51937]
[1780093240754,22.33,73434.81,50.3,0.92399,0.00014,6.50845]
[1780093243777,22.34,73437.03,50.3,0.92427,0.00014,6.49087]
[1780093246798,22.34,73440.52,50.3,0.92473,0.00014,6.46104]
[1780093248811,22.35,73442.63,50.3,0.92498,0.00014,6.44476]
[1780093251480,22.35,73442.71,50.3,0.92498,0.00014,6.445]
[1780093251370,22.35,73446.98,50.3,0.92555,0.00014,6.40745]
[1780093251833,22.35,73449.11,50.3,0.92584,0.00014,6.38873]
[1780093252841,22.35,73451.23,50.3,0.92613,0.00014,6.37016]
[1780093257876,22.36,73452.27,50.3,0.92621,0.00014,6.3645]
[1780093261223,22.36,73452.86,50.3,0.92627,0.00014,6.36081]
[1780093261236,22.36,73452.86,50.3,0.92627,0.00014,6.36081]
[1780093261354,22.36,73452.86,50.3,0.92627,0.00014,6.36081]
[1780093261456,22.36,73452.76,50.3,0.92624,0.00014,6.3628]
[1780093261904,22.36,73458.31,50.3,0.92698,0.00014,6.31423]
[1780093262911,22.36,73463.54,50.3,0.92767,0.00014,6.26879]
[1780093264218,22.36,73463.54,50.3,0.92767,0.00014,6.26879]
[1780093265932,22.37,73467.53,50.3,0.92818,0.00013,6.23537]
[1780093266985,22.37,73467.53,50.3,0.92818,0.00013,6.23537]
[1780093267035,22.37,73467.53,50.3,0.92818,0.00013,6.23537]
[1780093267295,22.37,73467.53,50.3,0.92818,0.00013,6.23537]
[1780093267397,22.37,73469.16,50.3,0.92839,0.00013,6.22163]
[1780093268008,22.37,73469.16,50.3,0.92839,0.00013,6.22163]
[1780093268028,22.37,73469.16,50.3,0.92839,0.00013,6.22163]
[1780093268044,22.37,73469.16,50.3,0.92839,0.00013,6.22163]
[1780093268363,22.37,73469.16,50.3,0.92839,0.00013,6.22163]
[1780093268401,22.37,73473.46,50.3,0.92895,0.00013,6.18433]
[1780093270997,22.38,73474.4,50.3,0.92903,0.00013,6.17958]
[1780093271297,22.38,73474.4,50.3,0.92903,0.00013,6.17958]
[1780093271421,22.38,73474.4,50.3,0.92903,0.00013,6.17958]
[1780093271522,22.38,73474.59,50.3,0.92903,0.00013,6.17939]
[1780093271589,22.38,73474.59,50.3,0.92903,0.00013,6.17939]
[1780093271988,22.38,73474.59,50.3,0.92903,0.00013,6.17939]
[1780093272350,22.38,73464.48,50.3,0.92764,0.00014,6.27098]
[1780093272981,22.39,73456.52,50.3,0.92653,0.00014,6.34386]
[1780093273683,22.39,73456.52,50.3,0.92653,0.00014,6.34386]
[1780093273996,22.39,73457.56,50.3,0.92667,0.00014,6.33457]
[1780093274740,22.39,73457.56,50.3,0.92667,0.00014,6.33457]
[1780093275018,22.42,73457.9,50.3,0.92645,0.00014,6.34928]
[1780093278042,22.5,73453.94,50.3,0.92515,0.00014,6.43484]
[1780093283074,22.56,73453.24,50.3,0.92453,0.00014,6.47534]
[1780093284081,22.56,73449.29,50.3,0.92397,0.00014,6.51152]
[1780093285088,22.56,73441.75,50.3,0.9229,0.00014,6.58016]
[1780093290123,22.57,73441.99,50.3,0.92289,0.00014,6.58074]
[1780093294151,22.59,73439.56,50.3,0.92238,0.00014,6.61236]
[1780093295158,22.61,73437.22,50.3,0.92186,0.00014,6.64523]
[1780093300192,22.62,73438.7,50.3,0.92199,0.00014,6.63745]
[1780093303213,22.63,73439.94,50.3,0.92211,0.00014,6.6297]
[1780093308249,22.64,73443.41,50.3,0.92251,0.00014,6.60416]
[1780093309256,22.64,73446.08,50.3,0.92286,0.00014,6.5813]
[1780093314291,22.65,73448.0,50.3,0.92304,0.00014,6.57027]
[1780093315957,22.65,73448.2,50.3,0.92305,0.00014,6.56973]
[1780093316304,22.65,73451.47,50.3,0.92348,0.00014,6.54161]
[1780093317312,22.65,73455.74,50.3,0.92407,0.00014,6.50396]
[1780093320953,22.66,73456.86,50.3,0.92416,0.00014,6.49805]
[1780093321250,22.66,73456.86,50.3,0.92416,0.00014,6.49805]
[1780093321346,22.66,73465.6,50.3,0.92534,0.00014,6.42151]
[1780093321845,22.66,73465.6,50.3,0.92534,0.00014,6.42151]
[1780093322545,22.67,73477.23,50.3,0.9269,0.00013,6.31966]
[1780093323360,22.67,73478.37,50.3,0.92704,0.00013,6.31086]
[1780093327517,22.68,73479.44,50.3,0.9271,0.00013,6.30636]
[1780093328395,22.68,73475.83,50.3,0.92658,0.00013,6.34069]
[1780093329402,22.68,73471.22,50.3,0.92594,0.00014,6.38263]
[1780093330409,22.68,73469.58,50.3,0.9257,0.00014,6.39828]
[1780093331416,22.69,73467.04,50.3,0.92534,0.00014,6.42192]
[1780093333689,22.69,73467.13,50.3,0.92532,0.00014,6.42325]
[1780093334436,22.69,73469.23,50.3,0.92558,0.00014,6.40626]
[1780093335444,22.7,73469.96,50.3,0.92565,0.00014,6.40146]
[1780093336451,22.7,73472.26,50.3,0.92595,0.00014,6.38219]
[1780093340480,22.71,73473.87,50.3,0.9261,0.00014,6.37249]
[1780093345514,22.72,73473.5,50.3,0.92594,0.00014,6.38257]
[1780093345917,22.72,73473.5,50.3,0.92594,0.00014,6.38257]
[1780093346522,22.72,73471.68,50.3,0.92568,0.00014,6.39979]
[1780093348536,22.73,73470.15,50.3,0.92542,0.00014,6.41665]
[1780093353571,22.74,73470.27,50.3,0.92537,0.00014,6.4183]
[1780093356434,22.74,73470.53,50.3,0.92536,0.00014,6.41925]
[1780093357926,22.75,73470.59,50.3,0.92532,0.00014,6.42195]
[1780093363641,22.77,73470.87,50.3,0.92521,0.00014,6.42911]
[1780093374718,22.8,73470.38,50.3,0.92488,0.00014,6.45067]
[1780093379753,22.81,73470.33,50.3,0.92475,0.00014,6.45876]
[1780093384789,22.82,73470.25,50.3,0.92465,0.00014,6.46549]
[1780093389824,22.83,73470.09,50.3,0.92453,0.00014,6.47369]
[1780093392458,22.83,73469.4,50.3,0.92441,0.00014,6.48115]
[1780093392488,22.84,73469.11,50.3,0.92433,0.00014,6.4864]
[1780093392845,22.84,73467.74,50.3,0.92414,0.00014,6.49855]
[1780093393852,22.84,73469.09,50.3,0.92431,0.00014,6.4879]
[1780093394859,22.84,73469.62,50.3,0.92436,0.00014,6.4845]
[1780093399278,22.84,73469.56,50.3,0.92433,0.00014,6.48635]
[1780093399894,22.85,73466.75,50.3,0.92389,0.00014,6.51484]
[1780093400901,22.85,73465.1,50.3,0.92365,0.00014,6.53039]
[1780093402916,22.86,73463.76,50.3,0.92344,0.00014,6.54398]
[1780093407951,22.9,73463.81,50.3,0.92307,0.00014,6.56821]
[1780093410973,22.9,73459.36,50.3,0.92241,0.00014,6.61003]
[1780093416017,22.9,73458.16,50.3,0.92229,0.00014,6.61637]
[1780093421044,22.9,73459.5,50.3,0.92247,0.00014,6.60445]
[1780093423240,22.9,73459.5,50.3,0.92247,0.00014,6.60445]
[1780093423263,22.9,73459.5,50.3,0.92247,0.00014,6.60449]
[1780093424065,22.9,73466.02,50.3,0.92338,0.00014,6.54646]
[1780093425072,22.9,73468.32,50.3,0.92369,0.00014,6.52616]
[1780093428299,22.9,73468.32,50.3,0.92369,0.00014,6.52616]
[1780093428401,22.9,73468.68,50.3,0.92374,0.00014,6.5234]
[1780093431202,22.9,73468.67,50.3,0.92373,0.00014,6.52363]
[1780093431304,22.9,73468.67,50.3,0.92373,0.00014,6.52393]
[1780093436150,22.91,73468.93,50.3,0.92375,0.00014,6.52236]
[1780093438164,22.91,73470.16,50.3,0.92392,0.00014,6.51175]
[1780093443199,22.91,73471.4,50.3,0.92407,0.00014,6.50164]
[1780093448234,22.91,73471.79,50.3,0.92411,0.00014,6.49908]
[1780093453270,22.91,73472.76,50.3,0.92423,0.00014,6.49145]
[1780093455966,22.91,73472.82,50.3,0.92423,0.00014,6.49131]
[1780093456592,22.91,73472.82,50.3,0.92423,0.00014,6.49131]
[1780093456612,22.91,73470.2,50.3,0.92387,0.00014,6.51469]
[1780093457298,22.91,73463.92,50.3,0.923,0.00014,6.5706]
[1780093458305,22.91,73458.9,50.3,0.9223,0.00014,6.6154]
[1780093460319,22.91,73456.67,50.3,0.92199,0.00014,6.63533]
[1780093461327,22.91,73451.79,50.3,0.92131,0.00014,6.679]
[1780093462335,22.91,73450.26,50.3,0.92109,0.00014,6.69263]
[1780093467369,22.91,73450.97,50.3,0.9212,0.00014,6.68567]
[1780093475425,22.91,73450.9,50.3,0.92126,0.00014,6.68054]
[1780093481467,22.91,73452.65,50.3,0.92151,0.00014,6.66436]
[1780093486048,22.91,73452.68,50.3,0.92152,0.00014,6.66385]
[1780093486502,22.91,73446.76,50.3,0.92068,0.00014,6.71695]
[1780093487509,22.91,73442.45,50.3,0.92007,0.00014,6.75565]
[1780093489443,22.91,73442.72,50.3,0.92012,0.00014,6.75301]
[1780093490530,22.91,73437.68,50.3,0.9194,0.00014,6.79816]
[1780093491537,22.91,73435.21,50.3,0.91905,0.00014,6.82027]
[1780093496572,22.9,73435.48,50.3,0.91911,0.00014,6.81636]
[1780093501607,22.9,73435.09,50.3,0.91908,0.00014,6.81846]
[1780093506642,22.9,73434.61,50.3,0.91903,0.00014,6.82137]
[1780093512684,22.9,73435.27,50.3,0.91913,0.00014,6.81536]
[1780093514437,22.9,73435.27,50.3,0.91913,0.00014,6.81536]
[1780093518887,22.9,73435.23,50.3,0.91911,0.00014,6.8167]
[1780093519599,22.9,73435.23,50.3,0.91911,0.00014,6.8167]
[1780093520740,22.9,73431.52,50.3,0.91857,0.00014,6.85068]
[1780093521746,22.9,73429.15,50.3,0.91822,0.00015,6.87234]
[1780093524768,22.9,73430.56,50.3,0.91842,0.00014,6.85972]
[1780093527117,22.9,73430.58,50.3,0.91842,0.00014,6.8597]
[1780093527789,22.9,73426.46,50.3,0.91782,0.00015,6.89729]
[1780093528638,22.9,73426.46,50.3,0.91782,0.00015,6.89729]
[1780093528808,22.9,73423.68,50.3,0.91742,0.00015,6.92268]
[1780093529810,22.9,73427.99,50.3,0.91804,0.00015,6.88334]
[1780093534844,22.9,73426.23,50.3,0.91784,0.00015,6.89457]
[1780093539879,22.9,73426.46,50.3,0.9179,0.00015,6.89082]
[1780093541893,22.9,73427.95,50.3,0.91813,0.00015,6.87641]
[1780093546927,22.89,73430.43,50.3,0.91852,0.00014,6.8519]
[1780093548598,22.89,73430.43,50.3,0.91852,0.00014,6.8519]
[1780093548690,22.89,73430.71,50.3,0.91857,0.00014,6.84866]
[1780093548942,22.89,73433.89,50.3,0.91903,0.00014,6.81978]
[1780093549949,22.89,73435.99,50.3,0.91934,0.00014,6.80044]
[1780093554984,22.89,73437.38,50.3,0.91956,0.00014,6.78648]
[1780093560020,22.89,73437.09,50.3,0.91953,0.00014,6.78786]
[1780093565056,22.89,73436.99,50.3,0.91954,0.00014,6.78752]
[1780093574118,22.88,73436.22,50.3,0.91946,0.00014,6.79227]
[1780093579153,22.88,73436.25,50.3,0.91949,0.00014,6.7905]
[1780093584188,22.88,73436.18,50.3,0.9195,0.00014,6.78987]
[1780093587209,22.88,73437.47,50.3,0.9197,0.00014,6.77745]
[1780093595753,22.88,73437.44,50.3,0.91971,0.00014,6.77699]
[1780093601307,22.87,73437.43,50.3,0.9198,0.00014,6.76942]
[1780093608356,22.87,73436.84,50.3,0.91974,0.00014,6.77304]
[1780093622455,22.86,73436.72,50.3,0.91978,0.00014,6.77054]
[1780093627050,22.86,73436.68,50.3,0.91979,0.00014,6.77013]
[1780093627490,22.86,73435.38,50.3,0.91961,0.00014,6.78139]
[1780093629504,22.86,73433.61,50.3,0.91936,0.00014,6.79689]
[1780093634539,22.86,73432.87,50.3,0.91928,0.00014,6.80211]
[1780093639574,22.85,73432.83,50.3,0.9193,0.00014,6.80095]
[1780093645620,22.85,73433.62,50.3,0.91944,0.00014,6.79208]
[1780093653584,22.85,73432.71,50.3,0.91932,0.00014,6.79921]
[1780093658712,22.84,73433.59,50.3,0.91954,0.00014,6.78376]
[1780093664755,22.84,73434.16,50.3,0.91965,0.00014,6.77712]
[1780093670797,22.84,73434.47,50.3,0.91971,0.00014,6.77287]
[1780093675832,22.84,73436.21,50.3,0.91998,0.00014,6.75596]
[1780093680869,22.83,73436.43,50.3,0.92003,0.00014,6.75293]
[1780093687918,22.83,73436.17,50.3,0.92001,0.00014,6.75386]
[1780093692953,22.83,73436.28,50.3,0.92005,0.00014,6.75183]
[1780093697988,22.83,73435.82,50.3,0.92,0.00014,6.75494]
[1780093706044,22.83,73436.38,50.3,0.9201,0.00014,6.74818]
[1780093716115,22.82,73435.66,50.3,0.92008,0.00014,6.74772]
[1780093722157,22.82,73436.1,50.3,0.92016,0.00014,6.74255]
[1780093728199,22.82,73436.35,50.3,0.92022,0.00014,6.73912]
[1780093739276,22.81,73436.68,50.3,0.9203,0.00014,6.73407]
[1780093742298,22.81,73438.52,50.3,0.92057,0.00014,6.71688]
[1780093751056,22.81,73438.17,50.3,0.92053,0.00014,6.71921]
[1780093751361,22.81,73434.86,50.3,0.92007,0.00014,6.74836]
[1780093752368,22.81,73432.96,50.3,0.9198,0.00014,6.76538]
[1780093754382,22.81,73431.25,50.3,0.91956,0.00014,6.78043]
[1780093755389,22.81,73428.21,50.3,0.91913,0.00014,6.80781]
[1780093760427,22.81,73427.09,50.3,0.91899,0.00014,6.81652]
[1780093765462,22.8,73426.7,50.3,0.91896,0.00014,6.8186]
[1780093772511,22.8,73426.94,50.3,0.91907,0.00014,6.80942]
[1780093777546,22.8,73427.95,50.3,0.91924,0.00014,6.79889]
[1780093782581,22.8,73428.09,50.3,0.91928,0.00014,6.79635]
[1780093792651,22.79,73428.09,50.3,0.91932,0.00014,6.79386]
[1780093797687,22.79,73429.21,50.3,0.9195,0.00014,6.78244]
[1780093800301,22.79,73429.03,50.3,0.91948,0.00014,6.78362]
[1780093801082,22.79,73432.09,50.3,0.91993,0.00014,6.75559]
[1780093801715,22.79,73436.0,50.3,0.92049,0.00014,6.71997]
[1780093802722,22.79,73437.87,50.3,0.92076,0.00014,6.70292]
[1780093803729,22.79,73440.14,50.3,0.92109,0.00014,6.68231]
[1780093808764,22.79,73440.26,50.3,0.92111,0.00014,6.68088]
[1780093812792,22.79,73438.28,50.3,0.92083,0.00014,6.69845]
[1780093818834,22.79,73438.54,50.3,0.92088,0.00014,6.6955]
[1780093822862,22.79,73440.0,50.3,0.92109,0.00014,6.68194]
[1780093827898,22.78,73440.35,50.3,0.92115,0.00014,6.67838]
[1780093832934,22.78,73440.97,50.3,0.92129,0.00014,6.66747]
[1780093835955,22.78,73446.48,50.3,0.92207,0.00014,6.61766]
[1780093838976,22.78,73445.2,50.3,0.92189,0.00014,6.62918]
[1780093844021,22.78,73445.56,50.3,0.92194,0.00014,6.62596]
[1780093849050,22.78,73445.49,50.3,0.92193,0.00014,6.62664]
[1780093855943,22.78,73446.15,50.3,0.92203,0.00014,6.62073]
[1780093858511,22.78,73445.13,50.3,0.92188,0.00014,6.63005]
[1780093859075,22.78,73445.13,50.3,0.92188,0.00014,6.63005]
[1780093859120,22.78,73439.48,50.3,0.92108,0.00014,6.68099]
[1780093860127,22.78,73436.4,50.3,0.92064,0.00014,6.70876]
[1780093861072,22.78,73436.4,50.3,0.92064,0.00014,6.70876]
[1780093863152,22.78,73438.99,50.3,0.92102,0.00014,6.68503]
[1780093868187,22.78,73439.49,50.3,0.92109,0.00014,6.68018]
[1780093869194,22.78,73441.04,50.3,0.92131,0.00014,6.66613]
[1780093874229,22.78,73442.11,50.3,0.92147,0.00014,6.65632]
[1780093875236,22.78,73447.46,50.3,0.92222,0.00014,6.60815]
[1780093876243,22.78,73450.49,50.3,0.92265,0.00014,6.58102]
[1780093881278,22.78,73451.06,50.3,0.92272,0.00014,6.57637]
[1780093886313,22.78,73453.71,50.3,0.92308,0.00014,6.55304]
[1780093891348,22.78,73453.88,50.3,0.92315,0.00014,6.54713]
[1780093896383,22.79,73453.83,50.3,0.92313,0.00014,6.54816]
[1780093901417,22.79,73454.03,50.3,0.92315,0.00014,6.54696]
[1780093906453,22.79,73453.67,50.3,0.92309,0.00014,6.55077]
[1780093911488,22.79,73453.84,50.3,0.92311,0.00014,6.54995]
[1780093916524,22.79,73453.8,50.3,0.92309,0.00014,6.55088]
[1780093923574,22.79,73453.78,50.3,0.92308,0.00014,6.55185]
[1780093930623,22.79,73453.7,50.3,0.92305,0.00014,6.55332]
[1780093935659,22.79,73453.73,50.3,0.92305,0.00014,6.55358]
[1780093940692,22.79,73452.42,50.3,0.92286,0.00014,6.56582]
[1780093945728,22.8,73453.35,50.3,0.92298,0.00014,6.55794]
[1780093949102,22.8,73453.61,50.3,0.92302,0.00014,6.55581]
[1780093949203,22.8,73453.78,50.3,0.92304,0.00014,6.5544]
[1780093949756,22.8,73459.67,50.3,0.92385,0.00014,6.50195]
[1780093950763,22.8,73461.84,50.3,0.92415,0.00014,6.48283]
[1780093951770,22.8,73463.44,50.3,0.92442,0.00014,6.46394]
[1780093956806,22.8,73463.58,50.3,0.92442,0.00014,6.46393]
[1780093961841,22.8,73463.84,50.3,0.92444,0.00014,6.46283]
[1780093965910,22.8,73463.84,50.3,0.92444,0.00014,6.46283]
[1780093965964,22.8,73463.13,50.3,0.92432,0.00014,6.4701]
[1780093966876,22.8,73457.11,50.3,0.92349,0.00014,6.5239]
[1780093967883,22.8,73455.54,50.3,0.92327,0.00014,6.53805]
[1780093972918,22.8,73456.51,50.3,0.92339,0.00014,6.53]
[1780093974703,22.8,73456.73,50.3,0.92342,0.00014,6.52816]
[1780093974932,22.8,73456.75,50.3,0.92342,0.00014,6.52812]
[1780093979967,22.81,73457.96,50.3,0.92358,0.00014,6.51803]
[1780093981981,22.81,73459.48,50.3,0.92379,0.00014,6.50481]
[1780093987016,22.81,73460.34,50.3,0.92389,0.00014,6.49806]
[1780093992051,22.81,73460.55,50.3,0.92391,0.00014,6.49711]
[1780093995072,22.81,73462.35,50.3,0.92415,0.00014,6.48166]
[1780093996078,22.81,73463.71,50.3,0.92433,0.00014,6.46979]
[1780094001114,22.81,73462.26,50.3,0.92411,0.00014,6.48385]
[1780094002121,22.81,73459.54,50.3,0.92373,0.00014,6.50825]
[1780094002465,22.81,73459.54,50.3,0.92373,0.00014,6.50825]
[1780094003128,22.81,73457.45,50.3,0.92344,0.00014,6.52704]
[1780094004135,22.81,73455.69,50.3,0.92319,0.00014,6.54289]
[1780094009170,22.81,73455.82,50.3,0.9232,0.00014,6.54232]
[1780094014205,22.82,73454.79,50.3,0.9231,0.00014,6.5472]
[1780094017225,22.82,73451.69,50.3,0.92266,0.00014,6.57524]
[1780094018233,22.82,73449.27,50.3,0.92232,0.00014,6.59698]
[1780094025282,22.82,73449.14,50.3,0.9223,0.00014,6.59841]
[1780094028309,22.82,73447.94,50.3,0.92213,0.00014,6.60928]
[1780094034351,22.82,73448.04,50.3,0.92214,0.00014,6.60854]
[1780094039386,22.82,73448.36,50.3,0.92218,0.00014,6.60582]
[1780094044420,22.82,73447.95,50.3,0.92212,0.00014,6.60967]
[1780094046435,22.82,73445.85,50.3,0.92183,0.00014,6.62858]
[1780094047443,22.82,73444.35,50.3,0.92161,0.00014,6.64207]
[1780094048448,22.82,73445.66,50.3,0.9218,0.00014,6.63027]
[1780094051471,22.82,73447.66,50.3,0.92208,0.00014,6.61233]
[1780094057513,22.82,73448.85,50.3,0.92225,0.00014,6.60183]
[1780094062548,22.82,73449.4,50.3,0.92232,0.00014,6.59707]
[1780094067886,22.82,73449.45,50.3,0.92233,0.00014,6.59676]
[1780094073627,22.82,73449.34,50.3,0.92236,0.00014,6.59301]
[1780094078662,22.82,73452.64,50.3,0.92282,0.00014,6.56363]
[1780094079669,22.82,73454.06,50.3,0.92302,0.00014,6.55101]
[1780094084704,22.82,73452.41,50.3,0.92278,0.00014,6.56617]
[1780094091756,22.82,73452.25,50.3,0.92275,0.00014,6.56783]
[1780094096697,22.82,73451.63,50.3,0.92266,0.00014,6.57348]
[1780094096808,22.82,73451.63,50.3,0.92266,0.00014,6.57348]
[1780094097265,22.82,73440.48,50.3,0.92109,0.00014,6.67364]
[1780094097712,22.82,73440.48,50.3,0.92109,0.00014,6.67364]
[1780094097799,22.82,73429.18,50.3,0.91947,0.00014,6.77577]
[1780094098806,22.82,73427.02,50.3,0.91917,0.00014,6.79511]
[1780094100783,22.82,73427.12,50.3,0.91919,0.00014,6.79389]
[1780094101020,22.82,73418.42,50.3,0.91792,0.00015,6.87294]
[1780094101833,22.82,73410.5,50.3,0.91676,0.00015,6.94515]
[1780094102835,22.82,73409.25,50.3,0.91659,0.00015,6.95612]
[1780094107869,22.81,73410.15,50.3,0.91676,0.00015,6.9452]
[1780094112905,22.81,73409.54,50.3,0.91671,0.00015,6.94833]
[1780094114919,22.81,73408.25,50.3,0.91654,0.00015,6.95923]
[1780094117940,22.8,73404.42,50.3,0.91599,0.00015,6.99305]
[1780094118947,22.8,73400.02,50.3,0.91534,0.00015,7.03317]
[1780094120252,22.8,73400.02,50.3,0.91534,0.00015,7.03317]
[1780094120355,22.8,73400.02,50.3,0.91534,0.00015,7.03317]
[1780094120456,22.8,73397.61,50.3,0.91499,0.00015,7.05489]
[1780094120961,22.8,73395.16,50.3,0.91463,0.00015,7.07699]
[1780094121968,22.8,73393.76,50.3,0.91443,0.00015,7.08933]
[1780094127003,22.79,73393.64,50.3,0.91446,0.00015,7.08716]
[1780094129437,22.79,73394.15,50.3,0.91455,0.00015,7.08178]
[1780094129493,22.79,73394.33,50.3,0.91459,0.00015,7.07947]
[1780094130025,22.79,73397.02,50.3,0.915,0.00015,7.05388]
[1780094137074,22.78,73398.02,50.3,0.91527,0.00015,7.03568]
[1780094138081,22.78,73400.06,50.3,0.91558,0.00015,7.01626]
[1780094139088,22.78,73402.05,50.3,0.91589,0.00015,6.99735]
[1780094145130,22.77,73401.96,50.3,0.91597,0.00015,6.99238]
[1780094152180,22.76,73403.2,50.3,0.91627,0.00015,6.97371]
[1780094154194,22.76,73404.62,50.3,0.91651,0.00015,6.95861]
[1780094160236,22.69,73404.71,50.3,0.91715,0.00015,6.91846]
[1780094165272,22.61,73404.86,50.3,0.91786,0.00015,6.87375]
[1780094170307,22.55,73404.44,50.3,0.91843,0.00015,6.83813]
[1780094173327,22.51,73405.83,50.3,0.91898,0.00015,6.80319]
[1780094177728,22.49,73406.93,50.3,0.91928,0.00015,6.78411]
[1780094179758,22.49,73407.07,50.3,0.91933,0.00015,6.78149]
[1780094180376,22.49,73399.81,50.3,0.91827,0.00015,6.84796]
[1780094181384,22.48,73393.81,50.3,0.91749,0.00015,6.89613]
[1780094184259,22.45,73393.46,50.3,0.9177,0.00015,6.88299]
[1780094184405,22.44,73395.68,50.3,0.91816,0.00015,6.85437]
[1780094185449,22.42,73400.15,50.3,0.91894,0.00015,6.80537]
[1780094185701,22.42,73400.15,50.3,0.91894,0.00015,6.80537]
[1780094186419,22.42,73406.44,50.3,0.91988,0.00015,6.74651]
[1780094187426,22.42,73410.39,50.3,0.92046,0.00015,6.70952]
[1780094188432,22.42,73413.19,50.3,0.92088,0.00015,6.68323]
[1780094189440,22.42,73414.6,50.3,0.92109,0.00014,6.66979]
[1780094191454,22.42,73417.68,50.3,0.9216,0.00014,6.63565]
[1780094196489,22.41,73416.32,50.3,0.92144,0.00014,6.64592]
[1780094197496,22.41,73414.53,50.3,0.92119,0.00014,6.66187]
[1780094199510,22.41,73416.58,50.3,0.9215,0.00014,6.64209]
[1780094200522,22.41,73415.07,50.3,0.92129,0.00014,6.65547]
[1780094201088,22.41,73415.07,50.3,0.92129,0.00014,6.65547]
[1780094201237,22.41,73415.07,50.3,0.92129,0.00014,6.65547]
[1780094201529,22.41,73404.83,50.3,0.9198,0.00015,6.74925]
[1780094202536,22.41,73397.76,50.3,0.91877,0.00015,6.81408]
[1780094205050,22.41,73396.98,50.3,0.91868,0.00015,6.81987]
[1780094208143,22.4,73397.52,50.3,0.91879,0.00015,6.8127]
[1780094208578,22.4,73395.63,50.3,0.91852,0.00015,6.82956]
[1780094210591,22.4,73393.75,50.3,0.91827,0.00015,6.84558]
[1780094215247,22.36,73393.87,50.3,0.91863,0.00015,6.82277]
[1780094215573,22.34,73393.95,50.3,0.91886,0.00015,6.80834]
[1780094215628,22.34,73394.52,50.3,0.91894,0.00015,6.80304]
[1780094219657,22.33,73394.19,50.3,0.91893,0.00015,6.80348]
[1780094220664,22.33,73393.73,50.3,0.91888,0.00015,6.80712]
[1780094221671,22.33,73393.85,50.3,0.9189,0.00015,6.80535]
[1780094222678,22.33,73394.03,50.3,0.91894,0.00015,6.80302]
[1780094226706,22.33,73394.25,50.3,0.91901,0.00015,6.79838]
[1780094228280,22.33,73394.25,50.3,0.91901,0.00015,6.79838]
[1780094228371,22.32,73394.41,50.3,0.91906,0.00015,6.79562]
[1780094228720,22.32,73391.85,50.3,0.91868,0.00015,6.81946]
[1780094230734,22.32,73389.43,50.3,0.91834,0.00015,6.84074]
[1780094235768,22.3,73388.78,50.3,0.91849,0.00015,6.83104]
[1780094240360,22.29,73388.88,50.3,0.91853,0.00015,6.82876]
[1780094241542,22.29,73388.88,50.3,0.91856,0.00015,6.82676]
[1780094241591,22.29,73387.72,50.3,0.9184,0.00015,6.83693]
[1780094241811,22.29,73383.71,50.3,0.91779,0.00015,6.87447]
[1780094242818,22.27,73382.39,50.3,0.91772,0.00015,6.87884]
[1780094245611,22.27,73382.24,50.3,0.9177,0.00015,6.88025]
[1780094245839,22.25,73382.92,50.3,0.91803,0.00015,6.85926]
[1780094250874,22.22,73383.6,50.3,0.9184,0.00015,6.83627]
[1780094255909,22.17,73384.01,50.3,0.91901,0.00015,6.79623]
[1780094259938,22.16,73382.22,50.3,0.91886,0.00015,6.80545]
[1780094261167,22.16,73382.22,50.3,0.91886,0.00015,6.80545]
[1780094261261,22.16,73382.22,50.3,0.91887,0.00015,6.80485]
[1780094261952,22.15,73380.9,50.3,0.91868,0.00015,6.81665]
[1780094262959,22.15,73378.5,50.3,0.91833,0.00015,6.83859]
[1780094265980,22.15,73379.68,50.3,0.91854,0.00015,6.82557]
[1780094267202,22.15,73379.68,50.3,0.91854,0.00015,6.82557]
[1780094267203,22.15,73380.26,50.3,0.91863,0.00015,6.81949]
[1780094271015,22.15,73382.24,50.3,0.91897,0.00015,6.79842]
[1780094274036,22.14,73383.71,50.3,0.91922,0.00015,6.78285]
[1780094279071,22.14,73383.34,50.3,0.91921,0.00015,6.78342]
[1780094284106,22.13,73382.78,50.3,0.91917,0.00015,6.7857]
[1780094288134,22.12,73387.61,50.3,0.92001,0.00015,6.73287]
[1780094289141,22.11,73390.58,50.3,0.92053,0.00015,6.70001]
[1780094294182,22.11,73392.42,50.3,0.92084,0.00015,6.68054]
[1780094300224,22.1,73393.26,50.3,0.921,0.00015,6.66997]
[1780094305259,22.1,73391.78,50.3,0.92082,0.00015,6.68147]
[1780094308280,22.1,73393.14,50.3,0.92104,0.00015,6.66733]
[1780094313317,22.09,73393.06,50.3,0.92112,0.00015,6.66078]
[1780094320367,22.09,73392.42,50.3,0.92108,0.00015,6.66344]
[1780094321374,22.09,73389.66,50.3,0.92068,0.00015,6.6887]
[1780094324153,22.08,73388.65,50.3,0.92055,0.00015,6.69707]
[1780094324395,22.08,73384.06,50.3,0.91987,0.00015,6.73949]
[1780094325402,22.08,73382.0,50.3,0.91958,0.00015,6.75821]
[1780094326409,22.08,73379.99,50.3,0.91929,0.00015,6.77645]
[1780094328504,22.08,73380.11,50.3,0.91931,0.00015,6.77467]
[1780094328536,22.08,73380.11,50.3,0.91931,0.00015,6.77467]
[1780094328795,22.08,73380.25,50.3,0.91935,0.00015,6.7727]
[1780094328897,22.08,73380.25,50.3,0.91935,0.00015,6.7727]
[1780094329665,22.08,73380.25,50.3,0.91935,0.00015,6.7727]
[1780094329704,22.08,73380.25,50.3,0.91935,0.00015,6.7727]
[1780094329651,22.08,73362.67,50.3,0.91669,0.00015,6.93824]
[1780094329737,22.08,73362.67,50.3,0.91669,0.00015,6.93824]
[1780094330440,22.08,73349.81,50.3,0.91471,0.00016,7.06073]
[1780094331535,22.08,73349.81,50.3,0.91471,0.00016,7.06073]
[1780094331616,22.08,73351.81,50.3,0.91503,0.00016,7.0411]
[1780094332688,22.08,73356.12,50.3,0.9157,0.00015,6.99945]
[1780094333461,22.08,73357.62,50.3,0.91594,0.00015,6.98478]
[1780094337489,22.07,73357.05,50.3,0.91587,0.00015,6.98892]
[1780094338496,22.07,73359.4,50.3,0.91625,0.00015,6.96558]
[1780094339504,22.07,73362.78,50.3,0.91678,0.00015,6.93252]
[1780094341956,22.07,73363.4,50.3,0.91691,0.00015,6.92496]
[1780094341987,22.07,73363.4,50.3,0.91691,0.00015,6.92496]
[1780094342525,22.07,73369.53,50.3,0.91785,0.00015,6.86599]
[1780094343532,22.06,73378.29,50.3,0.91919,0.00015,6.78258]
[1780094344539,22.06,73377.52,50.3,0.91908,0.00015,6.78923]
[1780094345546,22.06,73380.29,50.3,0.91951,0.00015,6.76256]
[1780094346553,22.06,73384.07,50.3,0.92008,0.00015,6.7265]
[1780094347566,22.06,73385.97,50.3,0.92037,0.00015,6.70818]
[1780094349580,22.06,73388.03,50.3,0.92069,0.00015,6.68793]
[1780094354616,22.06,73388.09,50.3,0.92073,0.00015,6.68505]
[1780094361665,22.05,73388.61,50.3,0.92086,0.00015,6.67694]
[1780094366700,22.05,73390.15,50.3,0.92112,0.00015,6.66029]
[1780094370757,22.04,73389.76,50.3,0.92109,0.00015,6.66263]
[1780094370764,22.04,73384.58,50.3,0.92033,0.00015,6.71064]
[1780094371755,22.04,73380.49,50.3,0.91977,0.00015,6.74415]
[1780094372762,22.04,73375.46,50.3,0.91901,0.00015,6.79154]
[1780094373018,22.04,73375.46,50.3,0.91901,0.00015,6.79154]
[1780094373769,22.04,73377.75,50.3,0.91936,0.00015,6.76996]
[1780094374776,22.04,73379.54,50.3,0.91963,0.00015,6.75313]
[1780094378667,22.04,73379.88,50.3,0.91968,0.00015,6.75002]
[1780094378690,22.04,73380.12,50.3,0.91971,0.00015,6.74785]
[1780094378804,22.04,73378.94,50.3,0.91953,0.00015,6.75895]
[1780094379812,22.04,73375.58,50.3,0.91903,0.00015,6.79061]
[1780094384847,22.04,73375.53,50.3,0.91902,0.00015,6.79103]
[1780094389882,22.04,73375.21,50.3,0.91898,0.00015,6.79393]
[1780094397736,22.04,73374.07,50.3,0.91881,0.00015,6.80455]
[1780094397939,22.04,73368.92,50.3,0.91803,0.00015,6.85306]
[1780094398946,22.04,73364.93,50.3,0.91742,0.00015,6.89085]
[1780094400961,22.04,73365.14,50.3,0.91746,0.00015,6.88857]
[1780094405192,22.04,73365.1,50.3,0.91746,0.00015,6.88846]
[1780094405295,22.04,73365.1,50.3,0.91746,0.00015,6.88846]
[1780094405362,22.04,73366.9,50.3,0.91774,0.00015,6.87107]
[1780094406002,22.04,73375.41,50.3,0.91903,0.00015,6.79062]
[1780094407009,22.04,73383.27,50.3,0.92021,0.00015,6.7166]
[1780094408026,22.04,73383.28,50.3,0.92021,0.00015,6.71651]
[1780094410037,22.04,73383.91,50.3,0.9203,0.00015,6.71096]
[1780094415072,22.04,73383.55,50.3,0.92023,0.00015,6.71496]
[1780094420106,22.04,73383.95,50.3,0.92028,0.00015,6.71182]
[1780094424135,22.04,73389.87,50.3,0.92115,0.00015,6.65698]
[1780094425142,22.04,73391.68,50.3,0.92141,0.00015,6.64031]
[1780094427156,22.05,73393.15,50.3,0.92162,0.00015,6.62708]
[1780094428199,22.05,73393.15,50.3,0.92162,0.00015,6.62708]
[1780094428481,22.05,73393.33,50.3,0.92164,0.00015,6.62565]
[1780094429170,22.05,73397.61,50.3,0.92227,0.00015,6.5861]
[1780094430177,22.05,73400.07,50.3,0.92262,0.00015,6.5636]
[1780094436219,22.05,73399.59,50.3,0.92257,0.00015,6.56514]
[1780094441254,22.05,73397.77,50.3,0.92228,0.00015,6.58353]
[1780094446289,22.05,73398.18,50.3,0.92232,0.00015,6.58108]
[1780094447096,22.05,73398.18,50.3,0.92232,0.00015,6.58108]
[1780094448303,22.06,73395.89,50.3,0.92198,0.00015,6.60286]
[1780094449310,22.06,73394.38,50.3,0.92175,0.00015,6.61713]
[1780094453338,22.06,73390.91,50.3,0.92123,0.00015,6.65027]
[1780094454345,22.06,73389.52,50.3,0.92102,0.00015,6.66339]
[1780094458417,22.06,73388.46,50.3,0.92086,0.00015,6.67369]
[1780094459380,22.06,73387.07,50.3,0.92065,0.00015,6.68694]
[1780094461034,22.06,73386.66,50.3,0.92059,0.00015,6.69089]
[1780094461394,22.06,73386.69,50.3,0.92059,0.00015,6.69071]
[1780094466428,22.06,73386.66,50.3,0.92055,0.00015,6.69326]
[1780094471464,22.07,73386.48,50.3,0.92047,0.00015,6.69833]
[1780094475077,22.07,73386.48,50.3,0.92047,0.00015,6.69833]
[1780094475492,22.07,73386.51,50.3,0.92044,0.00015,6.7005]
[1780094487576,22.08,73385.96,50.3,0.92025,0.00015,6.71212]
[1780094488583,22.08,73387.64,50.3,0.9205,0.00015,6.6965]
[1780094490597,22.08,73389.27,50.3,0.92074,0.00015,6.68153]
[1780094495632,22.09,73388.92,50.3,0.92073,0.00015,6.68055]
[1780094500667,22.09,73387.15,50.3,0.92045,0.00015,6.6978]
[1780094502276,22.09,73386.4,50.3,0.92033,0.00015,6.70542]
[1780094502683,22.09,73382.52,50.3,0.91975,0.00015,6.74235]
[1780094503691,22.09,73380.89,50.3,0.9195,0.00015,6.75818]
[1780094504698,22.09,73378.73,50.3,0.91916,0.00015,6.77898]
[1780094506712,22.09,73380.0,50.3,0.91934,0.00015,6.76802]
[1780094511747,22.09,73379.67,50.3,0.91927,0.00015,6.77212]
[1780094515146,22.09,73380.0,50.3,0.91932,0.00015,6.76905]
[1780094515775,22.09,73380.2,50.3,0.91935,0.00015,6.76718]
[1780094517775,22.09,73380.78,50.3,0.91944,0.00015,6.76175]
[1780094517789,22.09,73381.01,50.3,0.91947,0.00015,6.75962]
[1780094519803,22.09,73379.33,50.3,0.91922,0.00015,6.77545]
[1780094524838,22.09,73379.61,50.3,0.91926,0.00015,6.77286]
[1780094530883,22.09,73379.99,50.3,0.91932,0.00015,6.76942]
[1780094535919,22.09,73380.04,50.3,0.91932,0.00015,6.76911]
[1780094540954,22.09,73380.51,50.3,0.91939,0.00015,6.76486]
[1780094545989,22.1,73380.1,50.3,0.91933,0.00015,6.76886]
[1780094547572,22.1,73380.1,50.3,0.91933,0.00015,6.76886]
[1780094547695,22.1,73380.1,50.3,0.91933,0.00015,6.76886]
[1780094549010,22.1,73376.91,50.3,0.91884,0.00015,6.79929]
[1780094554045,22.1,73377.05,50.3,0.91889,0.00015,6.79469]
[1780094558611,22.1,73376.91,50.3,0.91885,0.00015,6.79703]
[1780094558621,22.1,73378.83,50.3,0.91913,0.00015,6.77964]
[1780094559076,22.1,73378.83,50.3,0.91913,0.00015,6.77964]
[1780094559080,22.1,73379.43,50.3,0.91922,0.00015,6.774]
[1780094561094,22.1,73378.23,50.3,0.91903,0.00015,6.78602]
[1780094566130,22.11,73378.55,50.3,0.91905,0.00015,6.78477]
[1780094571166,22.11,73379.11,50.3,0.9191,0.00015,6.78129]
[1780094575993,22.11,73379.15,50.3,0.91908,0.00015,6.78235]
[1780094576094,22.11,73379.18,50.3,0.91908,0.00015,6.78243]
[1780094581236,22.11,73379.53,50.3,0.91911,0.00015,6.7806]
[1780094582848,22.11,73379.53,50.3,0.91911,0.00015,6.7806]
[1780094582949,22.11,73379.59,50.3,0.91912,0.00015,6.78005]
[1780094584256,22.11,73377.04,50.3,0.91874,0.00015,6.80403]
[1780094589292,22.11,73377.39,50.3,0.91879,0.00015,6.80063]
[1780094595338,22.11,73378.21,50.3,0.91892,0.00015,6.79285]
[1780094600373,22.11,73377.76,50.3,0.91885,0.00015,6.79703]
[1780094605409,22.12,73377.99,50.3,0.91886,0.00015,6.79616]
[1780094610445,22.12,73377.78,50.3,0.91881,0.00015,6.79981]
[1780094616487,22.12,73377.57,50.3,0.91879,0.00015,6.79881]
[1780094619508,22.12,73376.22,50.3,0.91858,0.00015,6.81249]
[1780094622529,22.13,73374.29,50.3,0.91827,0.00015,6.83158]
[1780094628571,22.13,73374.34,50.3,0.91825,0.00015,6.83273]
[1780094634613,22.13,73374.17,50.3,0.9182,0.00015,6.83592]
[1780094638641,22.13,73371.31,50.3,0.91775,0.00015,6.86394]
[1780094640655,22.14,73369.75,50.3,0.91749,0.00015,6.88046]
[1780094643676,22.14,73365.58,50.3,0.91683,0.00015,6.92116]
[1780094644683,22.14,73364.21,50.3,0.91661,0.00015,6.93496]
[1780094650725,22.15,73365.52,50.3,0.91673,0.00015,6.9273]
[1780094655760,22.15,73365.47,50.3,0.91667,0.00015,6.93096]
[1780094660795,22.16,73365.7,50.3,0.91664,0.00015,6.93332]
[1780094665830,22.17,73365.54,50.3,0.91654,0.00015,6.93933]
[1780094671583,22.17,73365.82,50.3,0.91653,0.00015,6.94025]
[1780094676908,22.18,73367.14,50.3,0.91668,0.00015,6.92906]
[1780094678790,22.19,73367.29,50.3,0.91669,0.00015,6.92856]
[1780094678926,22.19,73372.54,50.3,0.91747,0.00015,6.8799]
[1780094679933,22.19,73383.38,50.3,0.91909,0.00015,6.77906]
[1780094680940,22.19,73384.58,50.3,0.91926,0.00015,6.76831]
[1780094685975,22.19,73385.77,50.3,0.9194,0.00015,6.75967]
[1780094691010,22.2,73387.74,50.3,0.91965,0.00015,6.74368]
[1780094694031,22.2,73385.59,50.3,0.91931,0.00015,6.76523]
[1780094696045,22.2,73383.97,50.3,0.91905,0.00015,6.78126]
[1780094697951,22.2,73383.9,50.3,0.91904,0.00015,6.78234]
[1780094698059,22.2,73381.72,50.3,0.9187,0.00015,6.80317]
[1780094699066,22.2,73374.69,50.3,0.91764,0.00015,6.86959]
[1780094704100,22.21,73374.65,50.3,0.91758,0.00015,6.87342]
[1780094709136,22.22,73374.55,50.3,0.91749,0.00015,6.87911]
[1780094714903,22.22,73375.31,50.3,0.91759,0.00015,6.87302]
[1780094714948,22.22,73374.83,50.3,0.9175,0.00015,6.87808]
[1780094715178,22.22,73379.93,50.3,0.91827,0.00015,6.83016]
[1780094716184,22.22,73381.4,50.3,0.91849,0.00015,6.81664]
[1780094719206,22.22,73382.78,50.3,0.91868,0.00015,6.80477]
[1780094724240,22.23,73383.06,50.3,0.91869,0.00015,6.80398]
[1780094729276,22.23,73383.42,50.3,0.91872,0.00015,6.80241]
[1780094734312,22.23,73383.28,50.3,0.91872,0.00015,6.80049]
[1780094735717,22.23,73383.28,50.3,0.91872,0.00015,6.80049]
[1780094735791,22.23,73383.21,50.3,0.9187,0.00015,6.80185]
[1780094736326,22.23,73387.81,50.3,0.91939,0.00015,6.75886]
[1780094737333,22.23,73391.48,50.3,0.91993,0.00015,6.72502]
[1780094738573,22.24,73391.4,50.3,0.9199,0.00015,6.72664]
[1780094739347,22.24,73392.47,50.3,0.92006,0.00015,6.71669]
[1780094740354,22.24,73393.29,50.3,0.92017,0.00015,6.70952]
[1780094743375,22.24,73393.75,50.3,0.92021,0.00015,6.70719]
[1780094744382,22.24,73394.33,50.3,0.92029,0.00015,6.70229]
[1780094745389,22.24,73400.85,50.3,0.92124,0.00015,6.64192]
[1780094746392,22.24,73400.85,50.3,0.92124,0.00015,6.64192]
[1780094746548,22.24,73407.75,50.3,0.92225,0.00014,6.57842]
[1780094747403,22.24,73409.87,50.3,0.92255,0.00014,6.55916]
[1780094748410,22.24,73411.45,50.3,0.92276,0.00014,6.5456]
[1780094750424,22.25,73413.52,50.3,0.92303,0.00014,6.52855]
[1780094755459,22.26,73414.08,50.3,0.923,0.00014,6.53068]
[1780094761501,22.27,73414.4,50.3,0.92291,0.00014,6.53631]
[1780094766536,22.28,73414.47,50.3,0.92281,0.00014,6.54268]
[1780094771572,22.3,73414.74,50.3,0.92274,0.00014,6.54713]
[1780094776606,22.31,73415.23,50.3,0.92271,0.00014,6.54947]
[1780094781642,22.32,73415.53,50.3,0.92264,0.00014,6.55346]
[1780094786677,22.33,73415.71,50.3,0.92257,0.00014,6.55844]
[1780094791712,22.34,73415.6,50.3,0.9225,0.00014,6.56098]
[1780094793059,22.34,73415.6,50.3,0.9225,0.00014,6.56098]
[1780094793099,22.34,73415.6,50.3,0.9225,0.00014,6.56098]
[1780094793129,22.34,73415.59,50.3,0.92248,0.00014,6.56236]
[1780094793771,22.34,73415.59,50.3,0.92248,0.00014,6.56236]
[1780094793885,22.35,73421.69,50.3,0.92333,0.00014,6.50796]
[1780094794867,22.35,73421.69,50.3,0.92333,0.00014,6.50796]
[1780094794964,22.35,73425.92,50.3,0.92391,0.00014,6.47087]
[1780094796219,22.35,73425.92,50.3,0.92391,0.00014,6.47087]
[1780094795740,22.35,73429.01,50.3,0.92433,0.00014,6.44429]
[1780094799768,22.41,73430.47,50.3,0.92404,0.00014,6.46331]
[1780094804803,22.53,73431.06,50.3,0.92304,0.00014,6.52788]
[1780094809838,22.6,73431.63,50.3,0.92248,0.00014,6.56416]
[1780094814873,22.61,73431.68,50.3,0.92238,0.00014,6.57002]
[1780094821922,22.62,73431.54,50.3,0.92223,0.00014,6.5801]
[1780094824943,22.63,73430.25,50.3,0.92199,0.00014,6.5955]
[1780094828970,22.66,73427.71,50.3,0.92138,0.00014,6.63425]
[1780094831562,22.7,73428.27,50.3,0.9211,0.00014,6.65206]
[1780094834730,22.75,73428.39,50.3,0.9206,0.00014,6.68381]
[1780094843630,22.76,73428.4,50.3,0.92057,0.00014,6.68585]
[1780094843749,22.76,73428.4,50.3,0.92057,0.00014,6.68585]
[1780094843836,22.76,73428.4,50.3,0.92057,0.00014,6.68585]
[1780094844589,22.77,73428.37,50.3,0.92043,0.00014,6.69457]
[1780094844670,22.77,73428.37,50.3,0.92043,0.00014,6.69457]
[1780094850118,22.78,73429.69,50.3,0.92052,0.00014,6.68893]
[1780094856160,22.81,73430.1,50.3,0.92038,0.00014,6.69617]
[1780094861195,22.82,73430.4,50.3,0.92034,0.00014,6.69868]
[1780094862720,22.82,73430.44,50.3,0.92033,0.00014,6.69936]
[1780094868244,22.83,73430.79,50.3,0.92029,0.00014,6.7024]
[1780094874286,22.84,73430.89,50.3,0.9202,0.00014,6.70769]
[1780094877307,22.85,73428.46,50.3,0.91981,0.00014,6.73274]
[1780094882342,22.86,73429.28,50.3,0.91985,0.00014,6.73019]
[1780094887377,22.86,73429.28,50.3,0.91977,0.00014,6.73504]
[1780094892412,22.87,73428.95,50.3,0.91965,0.00014,6.7428]
[1780094897067,22.88,73429.56,50.3,0.91969,0.00014,6.7401]
[1780094897118,22.88,73429.56,50.3,0.91966,0.00014,6.74199]
[1780094897447,22.88,73426.43,50.3,0.91921,0.00014,6.77035]
[1780094898455,22.88,73420.92,50.3,0.91839,0.00015,6.82135]
[1780094900468,22.89,73420.44,50.3,0.9183,0.00015,6.82742]
[1780094905177,22.89,73419.85,50.3,0.91817,0.00015,6.83517]
[1780094905177,22.89,73419.85,50.3,0.91817,0.00015,6.83517]
[1780094906142,22.89,73419.96,50.3,0.91816,0.00015,6.83573]
[1780094906209,22.89,73404.55,50.3,0.91587,0.00015,6.97756]
[1780094906623,22.89,73404.55,50.3,0.91587,0.00015,6.97756]
[1780094906962,22.89,73404.55,50.3,0.91587,0.00015,6.97756]
[1780094906988,22.89,73383.72,50.3,0.91271,0.00015,7.17105]
[1780094907643,22.9,73365.98,50.3,0.90995,0.00016,7.33752]
[1780094909136,22.9,73365.98,50.3,0.90995,0.00016,7.33752]
[1780094909290,22.9,73365.98,50.3,0.90995,0.00016,7.33752]
[1780094909332,22.9,73367.13,50.3,0.91013,0.00016,7.32682]
[1780094909774,22.9,73371.65,50.3,0.91083,0.00016,7.28451]
[1780094912557,22.9,73373.73,50.3,0.9112,0.00016,7.26058]
[1780094916332,22.9,73377.35,50.3,0.91175,0.00015,7.22752]
[1780094916587,22.9,73378.82,50.3,0.91197,0.00015,7.21409]
[1780094919608,22.9,73382.31,50.3,0.91252,0.00015,7.18057]
[1780094920972,22.9,73382.31,50.3,0.91252,0.00015,7.18057]
[1780094921043,22.9,73382.65,50.3,0.91258,0.00015,7.17714]
[1780094921622,22.9,73387.58,50.3,0.91334,0.00015,7.13101]
[1780094923008,22.9,73391.62,50.3,0.91396,0.00015,7.09333]
[1780094923636,22.9,73393.63,50.3,0.91427,0.00015,7.07458]
[1780094924643,22.9,73395.8,50.3,0.91459,0.00015,7.05441]
[1780094929678,22.9,73396.58,50.3,0.91472,0.00015,7.04693]
[1780094934714,22.89,73396.25,50.3,0.91467,0.00015,7.04974]
[1780094939749,22.89,73396.39,50.3,0.9147,0.00015,7.04822]
[1780094944783,22.89,73398.11,50.3,0.91496,0.00015,7.03213]
[1780094945834,22.89,73398.11,50.3,0.91496,0.00015,7.03213]
[1780094946001,22.89,73400.7,50.3,0.91535,0.00015,7.00823]
[1780094946798,22.89,73403.65,50.3,0.91579,0.00015,6.98108]
[1780094947805,22.89,73410.75,50.3,0.91684,0.00015,6.91596]
[1780094948812,22.89,73413.24,50.3,0.91721,0.00015,6.89333]
[1780094952840,22.9,73414.46,50.3,0.91738,0.00015,6.88295]
[1780094958273,22.9,73414.87,50.3,0.91743,0.00015,6.87977]
[1780094959890,22.9,73417.33,50.3,0.91774,0.00015,6.86069]
[1780094963578,22.91,73417.44,50.3,0.91771,0.00015,6.86225]
[1780094963918,22.91,73418.37,50.3,0.91783,0.00015,6.85462]
[1780094965932,22.91,73420.36,50.3,0.9181,0.00015,6.83821]
[1780094966938,22.91,73424.42,50.3,0.91869,0.00015,6.8015]
[1780094967946,22.91,73427.41,50.3,0.91912,0.00014,6.77464]
[1780094976045,22.91,73428.35,50.3,0.91924,0.00014,6.76703]
[1780094976134,22.92,73426.69,50.3,0.91903,0.00014,6.77856]
[1780094977012,22.92,73419.96,50.3,0.91803,0.00015,6.84062]
[1780094978020,22.92,73417.56,50.3,0.91767,0.00015,6.86331]
[1780094984062,22.93,73416.83,50.3,0.91748,0.00015,6.87466]
[1780094989097,22.93,73416.68,50.3,0.9174,0.00015,6.87986]
[1780094995139,22.94,73416.73,50.3,0.91734,0.00015,6.88393]
[1780094998946,22.95,73417.34,50.3,0.91739,0.00015,6.88062]
[1780094998989,22.95,73417.34,50.3,0.91739,0.00015,6.88062]
[1780094999191,22.95,73403.24,50.3,0.91529,0.00015,7.0105]
[1780095000156,22.95,73403.24,50.3,0.91529,0.00015,7.0105]
[1780095000327,22.95,73382.96,50.3,0.9122,0.00015,7.19874]
[1780095001186,22.95,73382.16,50.3,0.91208,0.00015,7.2058]
[1780095001634,22.95,73382.16,50.3,0.91208,0.00015,7.2058]
[1780095002230,22.95,73382.16,50.3,0.91208,0.00015,7.2058]
[1780095002250,22.95,73385.02,50.3,0.91253,0.00015,7.17879]
[1780095002780,22.95,73385.02,50.3,0.91253,0.00015,7.17879]
[1780095002994,22.95,73385.02,50.3,0.91253,0.00015,7.17879]
[1780095003201,22.95,73389.57,50.3,0.91322,0.00015,7.13684]
[1780095004208,22.95,73394.18,50.3,0.91391,0.00015,7.09452]
[1780095005215,22.95,73394.42,50.3,0.91394,0.00015,7.09276]
[1780095005856,22.95,73394.42,50.3,0.91394,0.00015,7.09276]
[1780095006222,22.95,73389.33,50.3,0.91316,0.00015,7.14036]
[1780095007229,22.95,73386.57,50.3,0.91273,0.00015,7.16638]
[1780095008838,22.95,73386.15,50.3,0.91266,0.00015,7.17064]
[1780095009243,22.95,73380.22,50.3,0.91175,0.00015,7.2262]
[1780095010250,22.95,73374.92,50.3,0.91092,0.00016,7.27598]
[1780095012285,22.95,73374.95,50.3,0.91093,0.00016,7.27525]
[1780095013271,22.95,73371.14,50.3,0.91035,0.00016,7.31005]
[1780095014278,22.95,73368.68,50.3,0.90997,0.00016,7.33264]
[1780095016292,22.95,73365.98,50.3,0.90957,0.00016,7.35697]
[1780095017299,22.95,73361.18,50.3,0.90882,0.00016,7.4016]
[1780095022339,22.94,73360.88,50.3,0.90883,0.00016,7.40126]
[1780095027374,22.94,73360.58,50.3,0.90883,0.00016,7.4009]
[1780095028381,22.93,73362.04,50.3,0.90907,0.00016,7.38649]
[1780095032409,22.93,73364.39,50.3,0.90954,0.00016,7.35676]
[1780095033416,22.93,73366.7,50.3,0.90991,0.00016,7.33446]
[1780095038451,22.92,73367.56,50.3,0.9101,0.00016,7.32317]
[1780095043486,22.91,73367.57,50.3,0.91019,0.00016,7.31776]
[1780095048521,22.9,73366.59,50.3,0.91012,0.00016,7.32168]
[1780095050535,22.9,73363.77,50.3,0.9097,0.00016,7.34663]
[1780095052549,22.9,73362.43,50.3,0.90951,0.00016,7.35816]
[1780095055918,22.9,73361.93,50.3,0.90945,0.00016,7.36173]
[1780095056004,22.9,73361.93,50.3,0.90945,0.00016,7.36173]
[1780095056103,22.9,73361.93,50.3,0.90945,0.00016,7.36173]
[1780095057584,22.89,73359.69,50.3,0.90913,0.00016,7.38109]
[1780095062619,22.89,73359.91,50.3,0.90921,0.00016,7.37593]
[1780095066151,22.89,73359.91,50.3,0.90921,0.00016,7.37593]
[1780095066435,22.89,73359.91,50.3,0.90921,0.00016,7.37593]
[1780095066647,22.88,73352.96,50.3,0.90815,0.00016,7.4392]
[1780095067654,22.88,73347.41,50.3,0.90727,0.00016,7.49125]
[1780095068661,22.88,73344.29,50.3,0.90678,0.00016,7.52022]
[1780095070675,22.88,73344.74,50.3,0.90688,0.00016,7.51431]
[1780095071682,22.88,73343.03,50.3,0.90662,0.00016,7.52977]
[1780095073849,22.88,73342.82,50.3,0.9066,0.00016,7.53094]
[1780095073950,22.87,73341.37,50.3,0.90639,0.00016,7.54308]
[1780095074962,22.87,73339.63,50.3,0.90612,0.00016,7.55882]
[1780095075710,22.87,73338.3,50.3,0.90591,0.00016,7.57152]
[1780095080746,22.86,73337.75,50.3,0.90591,0.00016,7.57142]
[1780095082760,22.86,73332.75,50.3,0.90512,0.00016,7.61749]
[1780095083767,22.86,73330.07,50.3,0.9047,0.00016,7.64224]
[1780095088802,22.85,73329.66,50.3,0.90471,0.00016,7.6413]
[1780095093836,22.84,73329.32,50.3,0.90479,0.00016,7.6346]
[1780095098872,22.83,73329.43,50.3,0.9049,0.00016,7.62835]
[1780095100886,22.83,73327.72,50.3,0.90467,0.00016,7.64186]
[1780095103907,22.82,73326.04,50.3,0.90447,0.00016,7.65358]
[1780095108942,22.81,73326.57,50.3,0.90468,0.00016,7.6411]
[1780095110956,22.8,73328.27,50.3,0.90501,0.00016,7.62184]
[1780095114984,22.79,73331.21,50.3,0.90559,0.00016,7.58791]
[1780095115991,22.79,73332.61,50.3,0.90584,0.00016,7.5731]
[1780095118005,22.78,73334.04,50.3,0.90612,0.00016,7.55669]
[1780095119012,22.78,73338.03,50.3,0.90679,0.00016,7.51716]
[1780095121026,22.78,73336.79,50.3,0.90663,0.00016,7.52649]
[1780095124047,22.77,73335.52,50.3,0.90649,0.00016,7.53476]
[1780095127465,22.77,73336.51,50.3,0.90669,0.00016,7.52271]
[1780095127558,22.76,73337.27,50.3,0.90684,0.00016,7.51416]
[1780095128881,22.76,73338.62,50.3,0.90708,0.00016,7.49997]
[1780095129082,22.76,73336.49,50.3,0.90675,0.00016,7.51911]
[1780095130089,22.76,73330.45,50.3,0.90579,0.00016,7.57576]
[1780095136131,22.74,73330.84,50.3,0.90599,0.00016,7.56396]
[1780095141166,22.73,73331.25,50.3,0.90617,0.00016,7.55343]
[1780095146201,22.72,73331.85,50.3,0.90637,0.00016,7.54118]
[1780095152243,22.71,73331.61,50.3,0.90652,0.00016,7.53068]
[1780095156271,22.7,73328.49,50.3,0.90609,0.00016,7.55566]
[1780095157278,22.7,73326.56,50.3,0.90579,0.00016,7.57349]
[1780095162316,22.69,73325.96,50.3,0.90579,0.00016,7.5732]
[1780095164259,22.68,73325.14,50.3,0.90568,0.00016,7.57978]
[1780095170671,22.67,73324.67,50.3,0.90571,0.00016,7.57771]
[1780095176415,22.65,73323.8,50.3,0.90575,0.00016,7.57557]
[1780095184471,22.64,73326.63,50.3,0.90639,0.00016,7.53791]
[1780095185478,22.63,73330.27,50.3,0.907,0.00016,7.5016]
[1780095189506,22.62,73332.28,50.3,0.90741,0.00016,7.47753]
[1780095191611,22.62,73332.33,50.3,0.90744,0.00016,7.47589]
[1780095198570,22.61,73332.96,50.3,0.9077,0.00016,7.46062]
[1780095200584,22.6,73335.09,50.3,0.90808,0.00016,7.43788]
[1780095201591,22.6,73337.49,50.3,0.90849,0.00016,7.41375]
[1780095206626,22.59,73337.87,50.3,0.90864,0.00016,7.40472]
[1780095212668,22.58,73337.72,50.3,0.90877,0.00016,7.39461]
[1780095213541,22.58,73337.72,50.3,0.90877,0.00016,7.39461]
[1780095213675,22.58,73337.76,50.3,0.9088,0.00016,7.39316]
[1780095214920,22.58,73337.76,50.3,0.9088,0.00016,7.39316]
[1780095215021,22.57,73341.57,50.3,0.90944,0.00016,7.35461]
[1780095218107,22.57,73341.91,50.3,0.90951,0.00016,7.35037]
[1780095218209,22.57,73342.79,50.3,0.90969,0.00016,7.33995]
[1780095219717,22.57,73346.0,50.3,0.91022,0.00016,7.30831]
[1780095224752,22.56,73346.32,50.3,0.91035,0.00016,7.3005]
[1780095227171,22.56,73346.13,50.3,0.91033,0.00016,7.30137]
[1780095227230,22.56,73346.13,50.3,0.91033,0.00016,7.30137]
[1780095227254,22.56,73346.13,50.3,0.91033,0.00016,7.30137]
[1780095227290,22.56,73346.13,50.3,0.91033,0.00016,7.30137]
[1780095227367,22.56,73346.13,50.3,0.91033,0.00016,7.30137]
[1780095227563,22.55,73346.13,50.3,0.91036,0.00016,7.29947]
[1780095228419,22.55,73346.13,50.3,0.91036,0.00016,7.29947]
[1780095228440,22.55,73333.84,50.3,0.90841,0.00016,7.41619]
[1780095229003,22.55,73328.98,50.3,0.90763,0.00016,7.46238]
[1780095229786,22.55,73323.35,50.3,0.90671,0.00016,7.5167]
[1780095231311,22.55,73323.35,50.3,0.90671,0.00016,7.5167]
[1780095231361,22.55,73323.14,50.3,0.9067,0.00016,7.51734]
[1780095234822,22.55,73325.5,50.3,0.9071,0.00016,7.4936]
[1780095235828,22.55,73326.78,50.3,0.90731,0.00016,7.48115]
[1780095240864,22.54,73329.74,50.3,0.90785,0.00016,7.44914]
[1780095241871,22.54,73332.34,50.3,0.90829,0.00016,7.42288]
[1780095247467,22.53,73333.49,50.3,0.90853,0.00016,7.40875]
[1780095254964,22.52,73334.94,50.3,0.90889,0.00016,7.38744]
[1780095259999,22.51,73334.86,50.3,0.90894,0.00016,7.38435]
[1780095265034,22.51,73335.16,50.3,0.90903,0.00016,7.37877]
[1780095270069,22.51,73335.42,50.3,0.90912,0.00016,7.37363]
[1780095271173,22.51,73335.42,50.3,0.90912,0.00016,7.37363]
[1780095271274,22.5,73335.47,50.3,0.90919,0.00016,7.3675]
[1780095271772,22.5,73335.47,50.3,0.90919,0.00016,7.3675]
[1780095272083,22.5,73337.51,50.3,0.90954,0.00016,7.34686]
[1780095277118,22.49,73338.1,50.3,0.90971,0.00016,7.33611]
[1780095279343,22.49,73338.1,50.3,0.90971,0.00016,7.33611]
[1780095279414,22.49,73338.14,50.3,0.90975,0.00016,7.33371]
[1780095280139,22.49,73341.65,50.3,0.91033,0.00016,7.29909]
[1780095281146,22.49,73343.48,50.3,0.91063,0.00016,7.28118]
[1780095286181,22.48,73343.09,50.3,0.9106,0.00016,7.28305]
[1780095294676,22.48,73342.93,50.3,0.91059,0.00016,7.28345]
[1780095301287,22.48,73345.56,50.3,0.91109,0.00016,7.25383]
[1780095302294,22.47,73349.55,50.3,0.91172,0.00016,7.21544]
[1780095303301,22.47,73350.98,50.3,0.91195,0.00016,7.20155]
[1780095305057,22.47,73351.11,50.3,0.91198,0.00016,7.20005]
[1780095305314,22.47,73356.55,50.3,0.91284,0.00016,7.14811]
[1780095306322,22.47,73359.91,50.3,0.91337,0.00016,7.11553]
[1780095311357,22.47,73361.42,50.3,0.91365,0.00016,7.09894]
[1780095316487,22.47,73362.22,50.3,0.9138,0.00016,7.08978]
[1780095318406,22.46,73359.25,50.3,0.91337,0.00016,7.11584]
[1780095323441,22.46,73359.77,50.3,0.91351,0.00016,7.10733]
[1780095328476,22.45,73359.26,50.3,0.91348,0.00016,7.10913]
[1780095333511,22.45,73358.47,50.3,0.91342,0.00016,7.11069]
[1780095338546,22.45,73359.38,50.3,0.91358,0.00016,7.1012]
[1780095343317,22.45,73358.93,50.3,0.91352,0.00016,7.10479]
[1780095343581,22.45,73361.26,50.3,0.91388,0.00016,7.08257]
[1780095344588,22.45,73364.71,50.3,0.91442,0.00015,7.04983]
[1780095345595,22.45,73367.37,50.3,0.91483,0.00015,7.02465]
[1780095346602,22.45,73369.23,50.3,0.91512,0.00015,7.00709]
[1780095347609,22.45,73370.56,50.3,0.91532,0.00015,6.99455]
[1780095352643,22.45,73371.06,50.3,0.9154,0.00015,6.98984]
[1780095355516,22.45,73371.03,50.3,0.9154,0.00015,6.99012]
[1780095355712,22.45,73371.03,50.3,0.9154,0.00015,6.99012]
[1780095355725,22.45,73371.03,50.3,0.9154,0.00015,6.99012]
[1780095355815,22.45,73373.23,50.3,0.91573,0.00015,6.96945]
[1780095356672,22.45,73378.05,50.3,0.91647,0.00015,6.92429]
[1780095356893,22.45,73378.05,50.3,0.91647,0.00015,6.92429]
[1780095357679,22.45,73379.88,50.3,0.91674,0.00015,6.90727]
[1780095358636,22.45,73379.88,50.3,0.91674,0.00015,6.90727]
[1780095358685,22.45,73380.73,50.3,0.91687,0.00015,6.89946]
[1780095360088,22.45,73380.73,50.3,0.91687,0.00015,6.89946]
[1780095360700,22.45,73380.57,50.3,0.91684,0.00015,6.90123]
[1780095362715,22.45,73384.2,50.3,0.91738,0.00015,6.86765]
[1780095367751,22.45,73386.23,50.3,0.91767,0.00015,6.84971]
[1780095372786,22.45,73386.16,50.3,0.91764,0.00015,6.85144]
[1780095377825,22.45,73387.5,50.3,0.91783,0.00015,6.84005]
[1780095382861,22.45,73391.63,50.3,0.91843,0.00015,6.80283]
[1780095385882,22.46,73393.42,50.3,0.91868,0.00015,6.78708]
[1780095390917,22.46,73393.97,50.3,0.91872,0.00015,6.78482]
[1780095395952,22.46,73394.1,50.3,0.91876,0.00015,6.78012]
[1780095401361,22.47,73394.87,50.3,0.91886,0.00015,6.77421]
[1780095401997,22.47,73398.91,50.3,0.91945,0.00015,6.73748]
[1780095403003,22.47,73402.22,50.3,0.91992,0.00015,6.70794]
[1780095405486,22.47,73403.28,50.3,0.92006,0.00015,6.69894]
[1780095406025,22.47,73408.14,50.3,0.92077,0.00015,6.6547]
[1780095407032,22.47,73410.39,50.3,0.92109,0.00015,6.63451]
[1780095412068,22.48,73412.02,50.3,0.92123,0.00014,6.62551]
[1780095413074,22.48,73413.99,50.3,0.92148,0.00014,6.60989]
[1780095418681,22.49,73413.4,50.3,0.92134,0.00014,6.61893]
[1780095424151,22.51,73413.0,50.3,0.92113,0.00014,6.63217]
[1780095425158,22.51,73405.76,50.3,0.92005,0.00015,6.69969]
[1780095426165,22.51,73403.26,50.3,0.91967,0.00015,6.72374]
[1780095431200,22.52,73403.88,50.3,0.91968,0.00015,6.7232]
[1780095438249,22.53,73403.95,50.3,0.91958,0.00015,6.72972]
[1780095443284,22.54,73403.85,50.3,0.91948,0.00015,6.73574]
[1780095448319,22.55,73403.42,50.3,0.91934,0.00015,6.74474]
[1780095453303,22.56,73403.54,50.3,0.91935,0.00015,6.7426]
[1780095454191,22.56,73403.69,50.3,0.91935,0.00015,6.74222]
[1780095454361,22.56,73400.94,50.3,0.91893,0.00015,6.76853]
[1780095459396,22.57,73401.28,50.3,0.9189,0.00015,6.77019]
[1780095465438,22.58,73401.43,50.3,0.91884,0.00015,6.77456]
[1780095466424,22.58,73401.43,50.3,0.91884,0.00015,6.77456]
[1780095474501,22.59,73401.32,50.3,0.91868,0.00015,6.78413]
[1780095479536,22.6,73401.42,50.3,0.91862,0.00015,6.78792]
[1780095484571,22.61,73402.07,50.3,0.91864,0.00015,6.78669]
[1780095488598,22.62,73400.51,50.3,0.91835,0.00015,6.80487]
[1780095489020,22.62,73400.51,50.3,0.91835,0.00015,6.80487]
[1780095489792,22.62,73400.51,50.3,0.91835,0.00015,6.80487]
[1780095499676,22.63,73401.61,50.3,0.91835,0.00015,6.80491]
[1780095504711,22.64,73401.53,50.3,0.91827,0.00015,6.81021]
[1780095510753,22.65,73402.44,50.3,0.91832,0.00015,6.80725]
[1780095515788,22.66,73401.59,50.3,0.91817,0.00015,6.81459]
[1780095518003,22.66,73401.33,50.3,0.91812,0.00015,6.81787]
[1780095527872,22.68,73398.65,50.3,0.91757,0.00015,6.85199]
[1780095528879,22.68,73385.08,50.3,0.91552,0.00015,6.97847]
[1780095529886,22.68,73384.87,50.3,0.91548,0.00015,6.98103]
[1780095530893,22.68,73389.23,50.3,0.91613,0.00015,6.94115]
[1780095533914,22.68,73390.59,50.3,0.9163,0.00015,6.93061]
[1780095535928,22.69,73393.82,50.3,0.91676,0.00015,6.9021]
[1780095536116,22.69,73393.82,50.3,0.91676,0.00015,6.9021]
[1780095536935,22.69,73393.31,50.3,0.91667,0.00015,6.90756]
[1780095537942,22.69,73393.41,50.3,0.91668,0.00015,6.90736]
[1780095538948,22.69,73395.47,50.3,0.91697,0.00015,6.88905]
[1780095543985,22.7,73395.0,50.3,0.91684,0.00015,6.89715]
[1780095550028,22.7,73394.87,50.3,0.91675,0.00015,6.90281]
[1780095553048,22.71,73394.24,50.3,0.91662,0.00015,6.91083]
[1780095554056,22.71,73394.31,50.3,0.91662,0.00015,6.91091]
[1780095555064,22.71,73396.22,50.3,0.9169,0.00015,6.89399]
[1780095560368,22.72,73396.15,50.3,0.91684,0.00015,6.8976]
[1780095560612,22.72,73396.15,50.3,0.91684,0.00015,6.8976]
[1780095566139,22.73,73397.05,50.3,0.91689,0.00015,6.89451]
[1780095571175,22.73,73396.84,50.3,0.91685,0.00015,6.89511]
[1780095572856,22.73,73396.84,50.3,0.91685,0.00015,6.89511]
[1780095574196,22.74,73394.86,50.3,0.91652,0.00015,6.9156]
[1780095579233,22.74,73394.19,50.3,0.91636,0.00015,6.9253]
[1780095584268,22.75,73394.47,50.3,0.91634,0.00015,6.92686]
[1780095589303,22.75,73393.75,50.3,0.91617,0.00015,6.93695]
[1780095598366,22.77,73393.39,50.3,0.91602,0.00015,6.94625]
[1780095601359,22.77,73394.17,50.3,0.91612,0.00015,6.94036]
[1780095601529,22.77,73394.17,50.3,0.91612,0.00015,6.94036]
[1780095601629,22.77,73385.38,50.3,0.91478,0.00015,7.02247]
[1780095602396,22.77,73376.57,50.3,0.91342,0.00015,7.10509]
[1780095603402,22.77,73373.97,50.3,0.91302,0.00015,7.12981]
[1780095604409,22.77,73370.1,50.3,0.91241,0.00016,7.16644]
[1780095605416,22.77,73365.92,50.3,0.91176,0.00016,7.20602]
[1780095610452,22.77,73366.66,50.3,0.91185,0.00016,7.2004]
[1780095615487,22.78,73364.73,50.3,0.91152,0.00016,7.2199]
[1780095621529,22.78,73365.82,50.3,0.91167,0.00016,7.21114]
[1780095626579,22.78,73366.26,50.3,0.91174,0.00016,7.20699]
[1780095634635,22.78,73366.3,50.3,0.91178,0.00016,7.20292]
[1780095635642,22.78,73364.99,50.3,0.91157,0.00016,7.21551]
[1780095642955,22.78,73363.96,50.3,0.91139,0.00016,7.22619]
[1780095644148,22.78,73363.96,50.3,0.91138,0.00016,7.22691]
[1780095643698,22.79,73359.69,50.3,0.9107,0.00016,7.26737]
[1780095644705,22.79,73355.87,50.3,0.9101,0.00016,7.30362]
[1780095645613,22.79,73355.87,50.3,0.9101,0.00016,7.30362]
[1780095645712,22.79,73351.86,50.3,0.90946,0.00016,7.34169]
[1780095646719,22.79,73349.22,50.3,0.90904,0.00016,7.36647]
[1780095647726,22.78,73346.1,50.3,0.90855,0.00016,7.39581]
[1780095650747,22.78,73344.26,50.3,0.90826,0.00016,7.41325]
[1780095651950,22.78,73344.26,50.3,0.90826,0.00016,7.41325]
[1780095652007,22.78,73344.93,50.3,0.90836,0.00016,7.40684]
[1780095653768,22.78,73341.67,50.3,0.90784,0.00016,7.43781]
[1780095654775,22.78,73338.07,50.3,0.90726,0.00016,7.47208]
[1780095656789,22.78,73336.25,50.3,0.90697,0.00016,7.48921]
[1780095661831,22.78,73336.05,50.3,0.90697,0.00016,7.48918]
[1780095666866,22.78,73334.17,50.3,0.9067,0.00016,7.50493]
[1780095667873,22.78,73332.68,50.3,0.90647,0.00016,7.51873]
[1780095672908,22.77,73333.76,50.3,0.90668,0.00016,7.5061]
[1780095676936,22.77,73335.02,50.3,0.90691,0.00016,7.49234]
[1780095681974,22.76,73335.21,50.3,0.907,0.00016,7.48718]
[1780095686002,22.76,73333.46,50.3,0.90677,0.00016,7.50104]
[1780095690030,22.75,73330.84,50.3,0.90639,0.00016,7.5232]
[1780095695065,22.75,73331.35,50.3,0.90659,0.00016,7.50937]
[1780095700100,22.74,73332.24,50.3,0.9068,0.00016,7.49719]
[1780095703121,22.74,73330.24,50.3,0.90651,0.00016,7.5142]
[1780095708156,22.73,73330.23,50.3,0.90657,0.00016,7.51059]
[1780095713191,22.72,73330.6,50.3,0.90669,0.00016,7.50343]
[1780095714198,22.72,73329.18,50.3,0.90647,0.00016,7.51634]
[1780095719233,22.72,73329.86,50.3,0.90664,0.00016,7.50608]
[1780095721247,22.71,73332.72,50.3,0.90713,0.00016,7.47719]
[1780095726282,22.71,73331.53,50.3,0.90699,0.00016,7.48551]
[1780095731317,22.71,73332.27,50.3,0.90713,0.00016,7.47763]
[1780095732324,22.71,73334.49,50.3,0.90749,0.00016,7.45633]
[1780095738365,22.71,73335.53,50.3,0.90765,0.00016,7.44651]
[1780095742394,22.71,73333.0,50.3,0.90724,0.00016,7.4709]
[1780095743402,22.71,73329.73,50.3,0.90671,0.00016,7.50231]
[1780095748438,22.71,73329.84,50.3,0.90673,0.00016,7.50106]
[1780095755487,22.71,73329.99,50.3,0.90681,0.00016,7.49408]
[1780095760522,22.7,73330.37,50.3,0.90688,0.00016,7.49022]
[1780095761529,22.7,73332.33,50.3,0.9072,0.00016,7.47139]
[1780095762536,22.7,73337.2,50.3,0.90799,0.00016,7.42477]
[1780095764550,22.7,73339.15,50.3,0.90832,0.00016,7.40518]
[1780095769585,22.7,73338.56,50.3,0.90826,0.00016,7.40849]
[1780095774620,22.69,73338.1,50.3,0.90823,0.00016,7.41049]
[1780095780662,22.69,73337.82,50.3,0.90823,0.00016,7.4103]
[1780095785697,22.69,73338.54,50.3,0.90839,0.00016,7.40106]
[1780095786334,22.69,73338.54,50.3,0.90839,0.00016,7.40106]
[1780095786704,22.68,73340.96,50.3,0.90878,0.00016,7.37749]
[1780095787711,22.68,73343.18,50.3,0.90915,0.00016,7.3559]
[1780095790737,22.68,73350.91,50.3,0.9104,0.00016,7.28123]
[1780095791744,22.68,73353.62,50.3,0.91083,0.00016,7.25526]
[1780095792751,22.68,73355.58,50.3,0.91115,0.00016,7.23646]
[1780095796471,22.68,73356.02,50.3,0.91123,0.00016,7.23162]
[1780095796779,22.68,73356.23,50.3,0.91126,0.00016,7.2294]
[1780095797787,22.68,73356.32,50.3,0.91128,0.00016,7.22833]
[1780095799801,22.68,73356.22,50.3,0.91127,0.00016,7.22881]
[1780095801815,22.68,73356.12,50.3,0.91127,0.00016,7.22929]
[1780095802822,22.68,73356.33,50.3,0.9113,0.00016,7.22707]
[1780095803829,22.68,73356.08,50.3,0.91127,0.00016,7.22919]
[1780095804578,22.68,73356.08,50.3,0.91127,0.00016,7.22919]
[1780095804836,22.68,73355.32,50.3,0.91115,0.00016,7.23614]
[1780095806376,22.68,73354.96,50.3,0.9111,0.00016,7.23929]
[1780095806788,22.68,73354.96,50.3,0.9111,0.00016,7.23929]
[1780095806879,22.68,73354.96,50.3,0.9111,0.00016,7.23929]
[1780095807099,22.68,73357.53,50.3,0.91151,0.00016,7.21472]
[1780095807858,22.67,73370.21,50.3,0.91349,0.00015,7.09512]
[1780095809241,22.67,73374.4,50.3,0.91413,0.00015,7.05583]
[1780095811886,22.67,73368.77,50.3,0.91332,0.00015,7.10351]
[1780095813900,22.67,73366.19,50.3,0.91292,0.00016,7.12759]
[1780095818935,22.67,73366.58,50.3,0.91299,0.00016,7.12337]
[1780095821956,22.67,73367.84,50.3,0.91319,0.00015,7.11123]
[1780095825984,22.67,73366.5,50.3,0.91299,0.00016,7.12348]
[1780095826991,22.67,73364.55,50.3,0.91269,0.00016,7.1417]
[1780095832029,22.67,73364.46,50.3,0.91269,0.00016,7.14184]
[1780095838070,22.67,73364.27,50.3,0.91267,0.00016,7.14272]
[1780095843115,22.67,73366.81,50.3,0.91308,0.00016,7.118]
[1780095844122,22.67,73369.22,50.3,0.91346,0.00015,7.09524]
[1780095847145,22.67,73371.44,50.3,0.9138,0.00015,7.07412]
[1780095849159,22.67,73372.89,50.3,0.91403,0.00015,7.06041]
[1780095854193,22.67,73372.14,50.3,0.91392,0.00015,7.0671]
[1780095859229,22.67,73372.11,50.3,0.91391,0.00015,7.06754]
[1780095864264,22.67,73372.39,50.3,0.91392,0.00015,7.06723]
[1780095870306,22.68,73374.32,50.3,0.91417,0.00015,7.05193]
[1780095873327,22.68,73375.99,50.3,0.91446,0.00015,7.03271]
[1780095876550,22.68,73375.21,50.3,0.91431,0.00015,7.04149]
[1780095882390,22.69,73373.27,50.3,0.91397,0.00015,7.06248]
[1780095887425,22.69,73372.89,50.3,0.91387,0.00015,7.06821]
[1780095892460,22.69,73373.15,50.3,0.91388,0.00015,7.06791]
[1780095896488,22.7,73374.38,50.3,0.91404,0.00015,7.05811]
[1780095897603,22.7,73374.38,50.3,0.91404,0.00015,7.05811]
[1780095897752,22.7,73374.38,50.3,0.91404,0.00015,7.05811]
[1780095897818,22.7,73376.23,50.3,0.91431,0.00015,7.04169]
[1780095899509,22.7,73378.89,50.3,0.91471,0.00015,7.01735]
[1780095902530,22.7,73380.88,50.3,0.91499,0.00015,7.00031]
[1780095903537,22.7,73383.83,50.3,0.91543,0.00015,6.97338]
[1780095907565,22.71,73388.56,50.3,0.91611,0.00015,6.93178]
[1780095908572,22.71,73390.58,50.3,0.9164,0.00015,6.91366]
[1780095912301,22.71,73390.2,50.3,0.91632,0.00015,6.91852]
[1780095912345,22.71,73389.99,50.3,0.91627,0.00015,6.92182]
[1780095913384,22.71,73378.51,50.3,0.91452,0.00015,7.02915]
[1780095914311,22.71,73375.24,50.3,0.91401,0.00015,7.06018]
[1780095914652,22.71,73371.47,50.3,0.91343,0.00015,7.09545]
[1780095918683,22.72,73375.33,50.3,0.91399,0.00015,7.06148]
[1780095919690,22.72,73376.93,50.3,0.91422,0.00015,7.04701]
[1780095924499,22.72,73376.79,50.3,0.91417,0.00015,7.05031]
[1780095924725,22.72,73378.03,50.3,0.91435,0.00015,7.03923]
[1780095925732,22.72,73379.96,50.3,0.91464,0.00015,7.02176]
[1780095927746,22.73,73381.73,50.3,0.91489,0.00015,7.00638]
[1780095934795,22.73,73382.21,50.3,0.91495,0.00015,7.00086]
[1780095939830,22.74,73383.23,50.3,0.91506,0.00015,6.99428]
[1780095944865,22.74,73383.23,50.3,0.91501,0.00015,6.99726]
[1780095947944,22.74,73382.53,50.3,0.91489,0.00015,7.00495]
[1780095948023,22.75,73382.24,50.3,0.91483,0.00015,7.00823]
[1780095948896,22.75,73372.81,50.3,0.91338,0.00015,7.09674]
[1780095949903,22.75,73370.81,50.3,0.91306,0.00015,7.1159]
[1780095954937,22.75,73371.46,50.3,0.91313,0.00015,7.11193]
[1780095958967,22.75,73372.68,50.3,0.91329,0.00015,7.10225]
[1780095962995,22.76,73374.09,50.3,0.91347,0.00015,7.09095]
[1780095968030,22.76,73375.04,50.3,0.91358,0.00015,7.08452]
[1780095973065,22.77,73375.04,50.3,0.91354,0.00015,7.08703]
[1780095983135,22.78,73375.01,50.3,0.91345,0.00015,7.09236]
[1780095989181,22.78,73373.66,50.3,0.9132,0.00015,7.10804]
[1780095994216,22.78,73373.01,50.3,0.91314,0.00015,7.10925]
[1780096000258,22.78,73371.92,50.3,0.91297,0.00015,7.12012]
[1780096006300,22.79,73372.54,50.3,0.91301,0.00015,7.11721]
[1780096012342,22.79,73372.78,50.3,0.913,0.00015,7.11789]
[1780096017377,22.8,73372.83,50.3,0.91297,0.00015,7.11985]
[1780096022412,22.8,73372.93,50.3,0.91295,0.00015,7.1213]
[1780096027447,22.8,73373.61,50.3,0.91301,0.00015,7.11732]
[1780096032012,22.81,73373.83,50.3,0.91302,0.00015,7.11718]
[1780096032316,22.81,73373.83,50.3,0.91302,0.00015,7.11718]
[1780096032482,22.81,73378.38,50.3,0.91371,0.00015,7.07522]
[1780096033489,22.81,73379.89,50.3,0.91393,0.00015,7.0617]
[1780096038528,22.81,73378.37,50.3,0.91365,0.00015,7.07859]
[1780096043194,22.82,73378.39,50.3,0.91362,0.00015,7.08046]
[1780096043563,22.82,73380.55,50.3,0.91395,0.00015,7.06086]
[1780096048601,22.82,73381.31,50.3,0.91402,0.00015,7.0565]
[1780096051622,22.83,73383.17,50.3,0.91433,0.00015,7.03575]
[1780096056657,22.83,73382.61,50.3,0.9142,0.00015,7.04368]
[1780096061692,22.84,73382.77,50.3,0.91418,0.00015,7.04486]
[1780096066729,22.84,73382.97,50.3,0.91417,0.00015,7.04561]
[1780096072771,22.85,73382.94,50.3,0.91412,0.00015,7.04894]
[1780096077806,22.85,73382.66,50.3,0.91403,0.00015,7.05403]
[1780096083848,22.86,73382.96,50.3,0.91402,0.00015,7.05464]
[1780096086871,22.86,73384.34,50.3,0.91421,0.00015,7.04328]
[1780096087879,22.86,73386.15,50.3,0.91448,0.00015,7.027]
[1780096092914,22.86,73386.63,50.3,0.91451,0.00015,7.02513]
[1780096094928,22.87,73389.02,50.3,0.91485,0.00015,7.00407]
[1780096097949,22.87,73390.33,50.3,0.91502,0.00015,6.99366]
[1780096099963,22.87,73391.95,50.3,0.91525,0.00015,6.97984]
[1780096103929,22.87,73392.4,50.3,0.91529,0.00015,6.97746]
[1780096104026,22.87,73394.52,50.3,0.91561,0.00015,6.95791]
[1780096105507,22.88,73398.48,50.3,0.91618,0.00015,6.92266]
[1780096106020,22.88,73403.02,50.3,0.91686,0.00015,6.88098]
[1780096107298,22.88,73406.3,50.3,0.91733,0.00015,6.85235]
[1780096108034,22.88,73408.57,50.3,0.91765,0.00015,6.83238]
[1780096110562,22.88,73409.25,50.3,0.91774,0.00015,6.82698]
[1780096111055,22.88,73411.08,50.3,0.91805,0.00015,6.80574]
[1780096112257,22.88,73412.88,50.3,0.91831,0.00015,6.78962]
[1780096113069,22.88,73419.32,50.3,0.91925,0.00015,6.7314]
[1780096114076,22.88,73421.7,50.3,0.91959,0.00015,6.71023]
[1780096115354,22.88,73421.7,50.3,0.91959,0.00015,6.71023]
[1780096115390,22.88,73421.7,50.3,0.91959,0.00015,6.71023]
[1780096115479,22.89,73421.93,50.3,0.91961,0.00015,6.70857]
[1780096118104,22.89,73424.51,50.3,0.91997,0.00014,6.68652]
[1780096122998,22.89,73424.72,50.3,0.91997,0.00014,6.68643]
[1780096123139,22.89,73423.66,50.3,0.91981,0.00014,6.69646]
[1780096127167,22.89,73415.2,50.3,0.91855,0.00015,6.77487]
[1780096128174,22.89,73410.09,50.3,0.9178,0.00015,6.8217]
[1780096132599,22.9,73410.28,50.3,0.91781,0.00015,6.82062]
[1780096132614,22.9,73410.28,50.3,0.91781,0.00015,6.82062]
[1780096132704,22.9,73410.29,50.3,0.91781,0.00015,6.82075]
[1780096133372,22.9,73410.29,50.3,0.91781,0.00015,6.82075]
[1780096133411,22.9,73399.08,50.3,0.91614,0.00015,6.924]
[1780096134216,22.9,73387.14,50.3,0.91432,0.00015,7.0347]
[1780096135051,22.9,73387.14,50.3,0.91432,0.00015,7.0347]
[1780096135223,22.9,73384.57,50.3,0.91393,0.00015,7.05893]
[1780096136229,22.9,73386.16,50.3,0.91416,0.00015,7.04459]
[1780096136740,22.9,73386.16,50.3,0.91416,0.00015,7.04459]
[1780096141860,22.9,73385.22,50.3,0.91403,0.00015,7.05262]
[1780096142272,22.9,73384.74,50.3,0.91395,0.00015,7.05748]
[1780096147307,22.9,73384.58,50.3,0.91389,0.00015,7.06104]
[1780096149488,22.9,73384.5,50.3,0.91387,0.00015,7.06221]
[1780096149543,22.9,73384.48,50.3,0.91386,0.00015,7.06281]
[1780096150932,22.91,73384.47,50.3,0.91385,0.00015,7.06333]
[1780096151335,22.91,73384.59,50.3,0.91387,0.00015,7.06264]
[1780096156370,22.91,73383.6,50.3,0.91368,0.00015,7.07391]
[1780096158384,22.91,73381.75,50.3,0.91338,0.00015,7.09191]
[1780096160398,22.91,73380.53,50.3,0.91318,0.00015,7.10402]
[1780096162444,22.91,73380.97,50.3,0.91324,0.00015,7.10031]
[1780096162484,22.91,73380.97,50.3,0.91324,0.00015,7.10031]
[1780096162592,22.91,73374.77,50.3,0.91228,0.00015,7.15839]
[1780096163326,22.91,73374.77,50.3,0.91228,0.00015,7.15839]
[1780096163425,22.91,73366.29,50.3,0.91096,0.00016,7.23794]
[1780096164432,22.91,73360.84,50.3,0.9101,0.00016,7.28926]
[1780096166446,22.92,73364.4,50.3,0.91066,0.00016,7.25602]
[1780096167453,22.92,73366.11,50.3,0.91092,0.00016,7.24013]
[1780096172488,22.92,73367.53,50.3,0.91119,0.00016,7.2225]
[1780096182558,22.92,73366.84,50.3,0.91105,0.00016,7.23054]
[1780096189607,22.92,73366.68,50.3,0.91101,0.00016,7.233]
[1780096194642,22.92,73366.86,50.3,0.91103,0.00016,7.23196]
[1780096199678,22.92,73366.74,50.3,0.91102,0.00016,7.23261]
[1780096204713,22.92,73366.17,50.3,0.91092,0.00016,7.23847]
[1780096209748,22.92,73367.03,50.3,0.91105,0.00016,7.23092]
[1780096211762,22.92,73364.84,50.3,0.9107,0.00016,7.25165]
[1780096216797,22.92,73364.21,50.3,0.9106,0.00016,7.25785]
[1780096221832,22.92,73365.61,50.3,0.91081,0.00016,7.24503]
[1780096222839,22.92,73370.07,50.3,0.91151,0.00016,7.20336]
[1780096227874,22.93,73373.4,50.3,0.91201,0.00016,7.17292]
[1780096228881,22.93,73375.2,50.3,0.9123,0.00015,7.15574]
[1780096233918,22.92,73376.0,50.3,0.9125,0.00015,7.14148]
[1780096240967,22.92,73376.04,50.3,0.91255,0.00015,7.13881]
[1780096242147,22.92,73376.04,50.3,0.91255,0.00015,7.13881]
[1780096242226,22.92,73376.04,50.3,0.91255,0.00015,7.13881]
[1780096243137,22.92,73361.31,50.3,0.91027,0.00016,7.27556]
[1780096243988,22.92,73351.03,50.3,0.90864,0.00016,7.37239]
[1780096244997,22.92,73350.46,50.3,0.90855,0.00016,7.37723]
[1780096246268,22.92,73350.46,50.3,0.90855,0.00016,7.37723]
[1780096246288,22.91,73351.85,50.3,0.9088,0.00016,7.36273]
[1780096252046,22.91,73352.05,50.3,0.9089,0.00016,7.35693]
[1780096254227,22.91,73352.05,50.3,0.9089,0.00016,7.35693]
[1780096254375,22.91,73352.05,50.3,0.9089,0.00016,7.35693]
[1780096254437,22.9,73352.05,50.3,0.90892,0.00016,7.35565]
[1780096255067,22.9,73352.7,50.3,0.90903,0.00016,7.34889]
[1780096256074,22.9,73354.39,50.3,0.90931,0.00016,7.33232]
[1780096257081,22.9,73354.0,50.3,0.90926,0.00016,7.33541]
[1780096260325,22.9,73354.83,50.3,0.90942,0.00016,7.3258]
[1780096262116,22.9,73358.08,50.3,0.90994,0.00016,7.29512]
[1780096264130,22.9,73359.45,50.3,0.91015,0.00016,7.28228]
[1780096269165,22.9,73364.49,50.3,0.91094,0.00016,7.23518]
[1780096270172,22.9,73367.52,50.3,0.91141,0.00016,7.20691]
[1780096275207,22.9,73369.11,50.3,0.91165,0.00016,7.19285]
[1780096277221,22.9,73370.41,50.3,0.91185,0.00016,7.18052]
[1780096278176,22.9,73370.41,50.3,0.91185,0.00016,7.18052]
[1780096279235,22.9,73372.83,50.3,0.91224,0.00015,7.15725]
[1780096280241,22.9,73369.47,50.3,0.91172,0.00016,7.18834]
[1780096281249,22.9,73366.62,50.3,0.91128,0.00016,7.21466]
[1780096286284,22.89,73366.67,50.3,0.91132,0.00016,7.21233]
[1780096291319,22.89,73366.64,50.3,0.91137,0.00016,7.20734]
[1780096296186,22.89,73366.04,50.3,0.91127,0.00016,7.21373]
[1780096296297,22.89,73366.04,50.3,0.91127,0.00016,7.21373]
[1780096301389,22.9,73365.53,50.3,0.91117,0.00016,7.21955]
[1780096303403,22.9,73364.18,50.3,0.91095,0.00016,7.23253]
[1780096307375,22.9,73363.77,50.3,0.91088,0.00016,7.2368]
[1780096307527,22.9,73363.77,50.3,0.91088,0.00016,7.2368]
[1780096308696,22.9,73363.72,50.3,0.91087,0.00016,7.2374]
[1780096308764,22.9,73359.53,50.3,0.91021,0.00016,7.27689]
[1780096309446,22.9,73352.95,50.3,0.90917,0.00016,7.33894]
[1780096310453,22.9,73351.19,50.3,0.90889,0.00016,7.35553]
[1780096315488,22.9,73350.7,50.3,0.90881,0.00016,7.35986]
[1780096319347,22.9,73351.15,50.3,0.90889,0.00016,7.35548]
[1780096319516,22.9,73353.17,50.3,0.90921,0.00016,7.33631]
[1780096320523,22.9,73354.48,50.3,0.90942,0.00016,7.32393]
[1780096321530,22.9,73356.2,50.3,0.90969,0.00016,7.30772]
[1780096323544,22.9,73356.52,50.3,0.90974,0.00016,7.30475]
[1780096325558,22.9,73356.63,50.3,0.90976,0.00016,7.30376]
[1780096326565,22.9,73358.3,50.3,0.91002,0.00016,7.28807]
[1780096331600,22.9,73358.36,50.3,0.91003,0.00016,7.28777]
[1780096336635,22.9,73358.22,50.3,0.91,0.00016,7.28936]
[1780096341670,22.9,73357.81,50.3,0.90993,0.00016,7.29346]
[1780096345697,22.9,73359.28,50.3,0.91016,0.00016,7.27984]
[1780096350733,22.9,73358.8,50.3,0.91008,0.00016,7.28467]
[1780096353238,22.9,73358.73,50.3,0.91012,0.00016,7.28024]
[1780096353631,22.9,73358.73,50.3,0.91012,0.00016,7.28024]
[1780096353755,22.9,73355.31,50.3,0.90959,0.00016,7.31202]
[1780096354762,22.9,73352.2,50.3,0.9091,0.00016,7.34083]
[1780096355357,22.9,73352.2,50.3,0.9091,0.00016,7.34083]
[1780096355769,22.9,73346.37,50.3,0.90818,0.00016,7.39538]
[1780096356776,22.9,73344.56,50.3,0.9079,0.00016,7.41188]
[1780096357783,22.9,73342.86,50.3,0.90764,0.00016,7.42733]
[1780096358790,22.89,73341.57,50.3,0.90744,0.00016,7.43888]
[1780096363825,22.89,73341.14,50.3,0.90743,0.00016,7.43946]
[1780096365840,22.89,73342.99,50.3,0.90775,0.00016,7.42054]
[1780096367854,22.88,73340.92,50.3,0.90744,0.00016,7.43888]
[1780096370875,22.88,73337.93,50.3,0.90699,0.00016,7.4653]
[1780096375910,22.87,73338.63,50.3,0.90716,0.00016,7.45521]
[1780096376917,22.87,73340.29,50.3,0.90744,0.00016,7.43876]
[1780096379815,22.87,73340.82,50.3,0.90755,0.00016,7.43245]
[1780096379939,22.87,73342.05,50.3,0.90776,0.00016,7.42015]
[1780096380945,22.87,73344.04,50.3,0.90809,0.00016,7.40066]
[1780096382363,22.87,73343.55,50.3,0.90802,0.00016,7.40474]
[1780096382444,22.87,73343.55,50.3,0.90803,0.00016,7.40417]
[1780096382960,22.87,73334.31,50.3,0.90653,0.00016,7.49206]
[1780096383967,22.86,73326.99,50.3,0.90535,0.00016,7.56131]
[1780096385981,22.86,73325.69,50.3,0.90514,0.00016,7.57325]
[1780096392403,22.86,73325.6,50.3,0.90515,0.00016,7.57305]
[1780096392583,22.86,73325.6,50.3,0.90515,0.00016,7.57305]
[1780096392622,22.86,73325.6,50.3,0.90515,0.00016,7.57305]
[1780096392884,22.86,73325.6,50.3,0.90515,0.00016,7.57305]
[1780096393835,22.86,73325.38,50.3,0.90512,0.00016,7.5744]
[1780096393936,22.86,73315.31,50.3,0.90346,0.00017,7.67091]
[1780096394201,22.86,73315.31,50.3,0.90346,0.00017,7.67091]
[1780096394282,22.86,73306.69,50.3,0.90202,0.00017,7.75374]
[1780096396742,22.86,73306.23,50.3,0.90194,0.00017,7.75819]
[1780096396760,22.86,73306.23,50.3,0.90196,0.00017,7.75718]
[1780096401090,22.85,73307.76,50.3,0.90226,0.00017,7.73983]
[1780096406125,22.84,73313.26,50.3,0.90327,0.00017,7.6817]
[1780096411160,22.84,73314.12,50.3,0.90355,0.00017,7.66363]
[1780096418209,22.82,73313.35,50.3,0.90354,0.00017,7.66399]
[1780096420223,22.82,73310.18,50.3,0.90304,0.00017,7.69283]
[1780096421230,22.82,73308.3,50.3,0.90274,0.00017,7.71008]
[1780096426265,22.81,73307.74,50.3,0.90273,0.00017,7.7107]
[1780096431299,22.8,73307.75,50.3,0.90281,0.00017,7.70583]
[1780096435328,22.79,73311.15,50.3,0.90345,0.00017,7.66913]
[1780096436335,22.79,73313.14,50.3,0.9038,0.00017,7.649]
[1780096437342,22.79,73315.77,50.3,0.90425,0.00017,7.62276]
[1780096438349,22.79,73317.32,50.3,0.90452,0.00017,7.60698]
[1780096439346,22.79,73317.32,50.3,0.90452,0.00017,7.60698]
[1780096439356,22.79,73317.25,50.3,0.90452,0.00017,7.60684]
[1780096440363,22.79,73318.88,50.3,0.90481,0.00017,7.59033]
[1780096441371,22.79,73321.95,50.3,0.90533,0.00016,7.56002]
[1780096446406,22.78,73323.1,50.3,0.90558,0.00016,7.54525]
[1780096450434,22.77,73327.38,50.3,0.90633,0.00016,7.50126]
[1780096452953,22.77,73327.71,50.3,0.9064,0.00016,7.49743]
[1780096459497,22.76,73328.29,50.3,0.90658,0.00016,7.48663]
[1780096462518,22.76,73330.79,50.3,0.90702,0.00016,7.46079]
[1780096463526,22.76,73334.05,50.3,0.90756,0.00016,7.42903]
[1780096465539,22.76,73335.72,50.3,0.90785,0.00016,7.41198]
[1780096467552,22.76,73337.84,50.3,0.9082,0.00016,7.39179]
[1780096472593,22.76,73337.21,50.3,0.90815,0.00016,7.39281]
[1780096476621,22.76,73335.91,50.3,0.90794,0.00016,7.40472]
[1780096479645,22.75,73330.64,50.3,0.90712,0.00016,7.45342]
[1780096480936,22.75,73330.64,50.3,0.90712,0.00016,7.45342]
[1780096481048,22.75,73327.69,50.3,0.90664,0.00016,7.48104]
[1780096481330,22.75,73327.69,50.3,0.90664,0.00016,7.48104]
[1780096481657,22.75,73322.28,50.3,0.90577,0.00016,7.53229]
[1780096486692,22.75,73321.81,50.3,0.90575,0.00016,7.53314]
[1780096491727,22.74,73321.64,50.3,0.90579,0.00016,7.53116]
[1780096496762,22.73,73321.58,50.3,0.90584,0.00016,7.52816]
[1780096500791,22.73,73324.35,50.3,0.90634,0.00016,7.4987]
[1780096502804,22.73,73326.04,50.3,0.90664,0.00016,7.48117]
[1780096503811,22.72,73328.27,50.3,0.90701,0.00016,7.45916]
[1780096506728,22.72,73329.07,50.3,0.90717,0.00016,7.4503]
[1780096506835,22.72,73332.61,50.3,0.90775,0.00016,7.41583]
[1780096507839,22.72,73344.05,50.3,0.9096,0.00016,7.30629]
[1780096508845,22.72,73345.47,50.3,0.90984,0.00016,7.29243]
[1780096509287,22.72,73345.47,50.3,0.90984,0.00016,7.29243]
[1780096509853,22.72,73343.26,50.3,0.90949,0.00016,7.31306]
[1780096514888,22.72,73343.9,50.3,0.90962,0.00016,7.30501]
[1780096519923,22.71,73344.58,50.3,0.90977,0.00016,7.2966]
[1780096521937,22.71,73348.25,50.3,0.91035,0.00016,7.26156]
[1780096523291,22.71,73348.25,50.3,0.91035,0.00016,7.26156]
[1780096523951,22.71,73351.05,50.3,0.91079,0.00016,7.23546]
[1780096528986,22.71,73351.35,50.3,0.91082,0.00016,7.23377]
[1780096534079,22.72,73351.68,50.3,0.91091,0.00016,7.22664]
[1780096541071,22.71,73351.19,50.3,0.91084,0.00016,7.2306]
[1780096542677,22.71,73351.32,50.3,0.91087,0.00016,7.22904]
[1780096543085,22.71,73352.69,50.3,0.91109,0.00016,7.21575]
[1780096543596,22.71,73352.69,50.3,0.91109,0.00016,7.21575]
[1780096543622,22.71,73352.69,50.3,0.91109,0.00016,7.21575]
[1780096544092,22.71,73356.94,50.3,0.91177,0.00016,7.17532]
[1780096544926,22.71,73356.94,50.3,0.91177,0.00016,7.17532]
[1780096545060,22.71,73356.94,50.3,0.91177,0.00016,7.17532]
[1780096545111,22.71,73356.94,50.3,0.91177,0.00016,7.17532]
[1780096545099,22.71,73361.28,50.3,0.91245,0.00016,7.13421]
[1780096545143,22.71,73361.28,50.3,0.91245,0.00016,7.13421]
[1780096545263,22.71,73361.28,50.3,0.91245,0.00016,7.13421]
[1780096545334,22.71,73361.28,50.3,0.91245,0.00016,7.13421]
[1780096546125,22.71,73369.44,50.3,0.91372,0.00015,7.0575]
[1780096547118,22.71,73372.04,50.3,0.91412,0.00015,7.03312]
[1780096549132,22.71,73368.1,50.3,0.91352,0.00015,7.06987]
[1780096551146,22.71,73371.21,50.3,0.914,0.00015,7.04059]
[1780096553160,22.71,73369.24,50.3,0.9137,0.00015,7.05891]
[1780096557188,22.71,73373.18,50.3,0.91431,0.00015,7.02179]
[1780096561216,22.71,73377.04,50.3,0.9149,0.00015,6.98563]
[1780096562225,22.71,73379.51,50.3,0.91528,0.00015,6.96262]
[1780096567259,22.71,73379.35,50.3,0.91525,0.00015,6.96436]
[1780096572295,22.71,73379.71,50.3,0.9153,0.00015,6.96132]
[1780096577330,22.71,73380.38,50.3,0.9154,0.00015,6.95548]
[1780096582365,22.71,73379.9,50.3,0.91532,0.00015,6.96037]
[1780096583372,22.71,73373.55,50.3,0.91435,0.00015,7.01956]
[1780096584380,22.71,73369.37,50.3,0.9137,0.00015,7.05862]
[1780096585386,22.71,73370.78,50.3,0.91392,0.00015,7.04531]
[1780096591428,22.71,73370.76,50.3,0.91398,0.00015,7.03998]
[1780096594449,22.71,73373.29,50.3,0.91437,0.00015,7.01618]
[1780096595456,22.71,73376.92,50.3,0.91493,0.00015,6.98234]
[1780096596463,22.71,73379.22,50.3,0.91528,0.00015,6.96098]
[1780096601500,22.71,73378.22,50.3,0.91512,0.00015,6.97058]
[1780096602507,22.71,73371.56,50.3,0.9141,0.00015,7.03271]
[1780096603871,22.71,73371.56,50.3,0.9141,0.00015,7.03271]
[1780096603969,22.71,73371.56,50.3,0.9141,0.00015,7.03271]
[1780096604048,22.71,73369.69,50.3,0.91381,0.00015,7.05013]
[1780096605115,22.71,73369.69,50.3,0.91381,0.00015,7.05013]
[1780096605157,22.71,73363.89,50.3,0.91291,0.00016,7.10439]
[1780096605528,22.71,73361.54,50.3,0.91255,0.00016,7.1263]
[1780096606535,22.71,73360.26,50.3,0.91235,0.00016,7.13814]
[1780096614591,22.71,73361.57,50.3,0.91259,0.00016,7.12417]
[1780096618619,22.71,73358.89,50.3,0.91218,0.00016,7.14872]
[1780096621297,22.71,73358.89,50.3,0.91218,0.00016,7.14872]
[1780096626674,22.71,73357.98,50.3,0.91206,0.00016,7.15573]
[1780096627937,22.71,73357.98,50.3,0.91206,0.00016,7.15573]
[1780096634731,22.7,73357.05,50.3,0.91194,0.00016,7.16309]
[1780096635738,22.7,73357.02,50.3,0.91194,0.00016,7.16318]
[1780096636745,22.7,73357.09,50.3,0.91195,0.00016,7.16233]
[1780096637752,22.7,73359.18,50.3,0.91228,0.00016,7.14246]
[1780096641704,22.7,73359.69,50.3,0.91237,0.00016,7.13718]
[1780096642053,22.7,73359.69,50.3,0.91237,0.00016,7.13718]
[1780096642134,22.7,73359.69,50.3,0.91237,0.00016,7.13718]
[1780096642235,22.7,73359.29,50.3,0.91231,0.00016,7.14079]
[1780096642822,22.7,73351.0,50.3,0.91101,0.00016,7.21884]
[1780096643800,22.7,73346.23,50.3,0.91025,0.00016,7.26374]
[1780096647295,22.7,73346.52,50.3,0.91031,0.00016,7.2603]
[1780096647828,22.7,73346.45,50.3,0.91031,0.00016,7.26028]
[1780096651196,22.7,73347.04,50.3,0.91042,0.00016,7.25402]
[1780096651856,22.69,73341.55,50.3,0.90961,0.00016,7.30033]
[1780096652863,22.69,73336.54,50.3,0.90881,0.00016,7.34764]
[1780096657983,22.69,73335.81,50.3,0.90872,0.00016,7.35272]
[1780096659912,22.69,73329.67,50.3,0.90775,0.00016,7.41005]
[1780096660919,22.69,73328.17,50.3,0.90751,0.00016,7.42388]
[1780096665954,22.68,73327.6,50.3,0.90747,0.00016,7.42657]
[1780096666961,22.68,73324.1,50.3,0.9069,0.00016,7.4596]
[1780096668475,22.68,73323.69,50.3,0.90685,0.00016,7.46294]
[1780096668976,22.68,73318.39,50.3,0.90598,0.00017,7.51332]
[1780096669548,22.68,73318.39,50.3,0.90598,0.00017,7.51332]
[1780096669982,22.68,73310.22,50.3,0.90464,0.00017,7.59152]
[1780096670989,22.68,73307.85,50.3,0.90426,0.00017,7.61369]
[1780096673003,22.67,73306.3,50.3,0.90403,0.00017,7.62708]
[1780096673583,22.67,73306.3,50.3,0.90403,0.00017,7.62708]
[1780096674010,22.67,73309.2,50.3,0.90453,0.00017,7.59816]
[1780096677031,22.67,73312.11,50.3,0.90505,0.00017,7.56773]
[1780096680799,22.67,73312.13,50.3,0.90509,0.00017,7.56538]
[1780096680918,22.67,73312.13,50.3,0.90509,0.00017,7.56538]
[1780096681068,22.66,73315.72,50.3,0.9057,0.00017,7.53]
[1780096682075,22.66,73316.02,50.3,0.90576,0.00017,7.52646]
[1780096683082,22.66,73316.4,50.3,0.90583,0.00017,7.52215]
[1780096684089,22.66,73316.61,50.3,0.90588,0.00017,7.5195]
[1780096685096,22.66,73317.47,50.3,0.90603,0.00017,7.51059]
[1780096686103,22.66,73317.63,50.3,0.90607,0.00017,7.50845]
[1780096690131,22.65,73318.13,50.3,0.90619,0.00017,7.50129]
[1780096693152,22.65,73318.24,50.3,0.90624,0.00016,7.49854]
[1780096696173,22.65,73319.25,50.3,0.90643,0.00016,7.48713]
[1780096697180,22.65,73326.1,50.3,0.90756,0.00016,7.42073]
[1780096698302,22.65,73326.1,50.3,0.90756,0.00016,7.42073]
[1780096698187,22.65,73329.45,50.3,0.90812,0.00016,7.38818]
[1780096698543,22.65,73329.45,50.3,0.90812,0.00016,7.38818]
[1780096699219,22.65,73335.78,50.3,0.90915,0.00016,7.32727]
[1780096700200,22.65,73342.12,50.3,0.91017,0.00016,7.26658]
[1780096701211,22.64,73346.19,50.3,0.91082,0.00016,7.22772]
[1780096702219,22.64,73350.61,50.3,0.91152,0.00016,7.18569]
[1780096702514,22.64,73350.61,50.3,0.91152,0.00016,7.18569]
[1780096703226,22.64,73353.27,50.3,0.91194,0.00016,7.16045]
[1780096706247,22.64,73354.61,50.3,0.91216,0.00016,7.14764]
[1780096708261,22.64,73352.88,50.3,0.91189,0.00016,7.16386]
[1780096714303,22.64,73351.84,50.3,0.91179,0.00016,7.16805]
[1780096719338,22.64,73350.83,50.3,0.91163,0.00016,7.1775]
[1780096720345,22.64,73349.41,50.3,0.9114,0.00016,7.19135]
[1780096723810,22.64,73348.57,50.3,0.91126,0.00016,7.19971]
[1780096723902,22.64,73349.04,50.3,0.91134,0.00016,7.19471]
[1780096724567,22.64,73343.49,50.3,0.91046,0.00016,7.24717]
[1780096725380,22.64,73339.41,50.3,0.90981,0.00016,7.28598]
[1780096728130,22.64,73338.32,50.3,0.90965,0.00016,7.29545]
[1780096733438,22.64,73338.76,50.3,0.90975,0.00016,7.28963]
[1780096737630,22.64,73339.04,50.3,0.90981,0.00016,7.28604]
[1780096737732,22.64,73339.58,50.3,0.90991,0.00016,7.2803]
[1780096738473,22.64,73342.89,50.3,0.91043,0.00016,7.24881]
[1780096742666,22.63,73342.83,50.3,0.91044,0.00016,7.24861]
[1780096742767,22.63,73342.42,50.3,0.91038,0.00016,7.25203]
[1780096744515,22.63,73340.6,50.3,0.91009,0.00016,7.2691]
[1780096748543,22.63,73338.8,50.3,0.90983,0.00016,7.28489]
[1780096753578,22.63,73337.98,50.3,0.90972,0.00016,7.29119]
[1780096754585,22.63,73339.59,50.3,0.90998,0.00016,7.27555]
[1780096755592,22.63,73340.8,50.3,0.91018,0.00016,7.26375]
[1780096758613,22.63,73337.56,50.3,0.90968,0.00016,7.29384]
[1780096759620,22.63,73334.73,50.3,0.90923,0.00016,7.32053]
[1780096765662,22.62,73334.74,50.3,0.90926,0.00016,7.31836]
[1780096773718,22.62,73334.74,50.3,0.90936,0.00016,7.31042]
[1780096779760,22.61,73334.69,50.3,0.90939,0.00016,7.30884]
[1780096784796,22.61,73338.58,50.3,0.91004,0.00016,7.27002]
[1780096789830,22.61,73339.55,50.3,0.91022,0.00016,7.25937]
[1780096792682,22.61,73339.79,50.3,0.91027,0.00016,7.25654]
[1780096792852,22.61,73340.18,50.3,0.91034,0.00016,7.25256]
[1780096794160,22.61,73340.18,50.3,0.91034,0.00016,7.25256]
[1780096794225,22.61,73343.38,50.3,0.91085,0.00016,7.22186]
[1780096796880,22.6,73340.41,50.3,0.91039,0.00016,7.24946]
[1780096797887,22.6,73337.9,50.3,0.90999,0.00016,7.27311]
[1780096801344,22.6,73337.66,50.3,0.90996,0.00016,7.2748]
[1780096800908,22.6,73339.21,50.3,0.91022,0.00016,7.25973]
[1780096801916,22.6,73342.52,50.3,0.91075,0.00016,7.22794]
[1780096802923,22.6,73346.17,50.3,0.91133,0.00016,7.19359]
[1780096807958,22.61,73347.23,50.3,0.91146,0.00016,7.18535]
[1780096808965,22.61,73348.83,50.3,0.91171,0.00016,7.17056]
[1780096810979,22.61,73350.31,50.3,0.91193,0.00016,7.15735]
[1780096818033,22.61,73350.2,50.3,0.91191,0.00016,7.15847]
[1780096826089,22.61,73350.29,50.3,0.91195,0.00016,7.15642]
[1780096831124,22.6,73349.71,50.3,0.91192,0.00016,7.15598]
[1780096842201,22.6,73350.35,50.3,0.91205,0.00016,7.14823]
[1780096844215,22.6,73353.48,50.3,0.91255,0.00016,7.11837]
[1780096849250,22.6,73352.95,50.3,0.91247,0.00016,7.12287]
[1780096854285,22.6,73352.16,50.3,0.91236,0.00016,7.1297]
[1780096859320,22.6,73351.68,50.3,0.9123,0.00016,7.13346]
[1780096866369,22.6,73350.96,50.3,0.9122,0.00016,7.139]
[1780096874543,22.6,73350.96,50.3,0.9122,0.00016,7.139]
[1780096875432,22.59,73343.41,50.3,0.91104,0.00016,7.20886]
[1780096876439,22.59,73337.61,50.3,0.91012,0.00016,7.26376]
[1780096882481,22.59,73336.06,50.3,0.90991,0.00016,7.27625]
[1780096883488,22.59,73334.69,50.3,0.90969,0.00016,7.28894]
[1780096886509,22.59,73333.31,50.3,0.90949,0.00016,7.3009]
[1780096889245,22.59,73333.31,50.3,0.90949,0.00016,7.3009]
[1780096889530,22.58,73320.22,50.3,0.90738,0.00016,7.42527]
[1780096890537,22.58,73313.68,50.3,0.90631,0.00017,7.48796]
[1780096891543,22.58,73312.27,50.3,0.90614,0.00017,7.49581]
[1780096892917,22.58,73312.27,50.3,0.90614,0.00017,7.49581]
[1780096892920,22.58,73312.17,50.3,0.90615,0.00017,7.49543]
[1780096893558,22.58,73307.87,50.3,0.90543,0.00017,7.53707]
[1780096894573,22.58,73306.27,50.3,0.90518,0.00017,7.55191]
[1780096898862,22.57,73305.62,50.3,0.90511,0.00017,7.55599]
[1780096898964,22.57,73305.23,50.3,0.90507,0.00017,7.55829]
[1780096903636,22.57,73307.04,50.3,0.90542,0.00017,7.53785]
[1780096904642,22.57,73309.35,50.3,0.90581,0.00017,7.51475]
[1780096905978,22.57,73309.35,50.3,0.90581,0.00017,7.51475]
[1780096905992,22.56,73309.3,50.3,0.90583,0.00017,7.51391]
[1780096906657,22.56,73305.94,50.3,0.90527,0.00017,7.54649]
[1780096908672,22.56,73303.22,50.3,0.90484,0.00017,7.57159]
[1780096913707,22.55,73302.26,50.3,0.90475,0.00017,7.57663]
[1780096914727,22.55,73302.26,50.3,0.90475,0.00017,7.57663]
[1780096920756,22.51,73301.15,50.3,0.90497,0.00017,7.56353]
[1780096925791,22.45,73301.19,50.3,0.90553,0.00017,7.53071]
[1780096930857,22.45,73301.26,50.3,0.90557,0.00017,7.52821]
[1780096930946,22.45,73301.53,50.3,0.90564,0.00017,7.52437]
[1780096931929,22.45,73301.53,50.3,0.90564,0.00017,7.52437]
[1780096931933,22.45,73304.51,50.3,0.90615,0.00017,7.49477]
[1780096934860,22.45,73299.87,50.3,0.9054,0.00017,7.53835]
[1780096935867,22.44,73296.38,50.3,0.90482,0.00017,7.57182]
[1780096941202,22.44,73296.7,50.3,0.90492,0.00017,7.56609]
[1780096941303,22.44,73295.0,50.3,0.90464,0.00017,7.58206]
[1780096942249,22.44,73295.0,50.3,0.90464,0.00017,7.58206]
[1780096942670,22.44,73296.18,50.3,0.90485,0.00017,7.56986]
[1780096942916,22.44,73289.11,50.3,0.90367,0.00017,7.63845]
[1780096943923,22.44,73285.09,50.3,0.90299,0.00017,7.67717]
[1780096945380,22.44,73285.09,50.3,0.90299,0.00017,7.67717]
[1780096945519,22.43,73281.74,50.3,0.90243,0.00017,7.70932]
[1780096946438,22.43,73276.35,50.3,0.90152,0.00017,7.76161]
[1780096946944,22.43,73271.18,50.3,0.90064,0.00017,7.8118]
[1780096949965,22.43,73269.15,50.3,0.90034,0.00017,7.82889]
[1780096951979,22.42,73267.26,50.3,0.9001,0.00017,7.84032]
[1780096952980,22.42,73267.26,50.3,0.9001,0.00017,7.84032]
[1780096952986,22.42,73264.19,50.3,0.89958,0.00018,7.86976]
[1780096954065,22.42,73264.19,50.3,0.89958,0.00018,7.86976]
[1780096954166,22.42,73262.48,50.3,0.8993,0.00018,7.88568]
[1780096955259,22.42,73262.48,50.3,0.8993,0.00018,7.88568]
[1780096955360,22.4,73264.78,50.3,0.89989,0.00018,7.85191]
[1780096958022,22.34,73263.5,50.3,0.90021,0.00018,7.83388]
[1780096961043,22.34,73262.24,50.3,0.90004,0.00018,7.84339]
[1780096962050,22.34,73260.78,50.3,0.8998,0.00018,7.85693]
[1780096967088,22.3,73260.11,50.3,0.90009,0.00018,7.84024]
[1780096971360,22.29,73260.08,50.3,0.9001,0.00018,7.83954]
[1780096971896,22.29,73259.63,50.3,0.90007,0.00018,7.84105]
[1780096972412,22.29,73259.63,50.3,0.90007,0.00018,7.84105]
[1780096972514,22.27,73255.38,50.3,0.8995,0.00018,7.87364]
[1780096973130,22.27,73251.0,50.3,0.89874,0.00018,7.91647]
[1780096975457,22.27,73250.82,50.3,0.89872,0.00018,7.91717]
[1780096976958,22.26,73250.04,50.3,0.89862,0.00018,7.9228]
[1780096977158,22.26,73252.46,50.3,0.89907,0.00018,7.89743]
[1780096978165,22.26,73254.72,50.3,0.89949,0.00018,7.87372]
[1780096981187,22.26,73252.84,50.3,0.89921,0.00018,7.88946]
[1780096982194,22.24,73250.51,50.3,0.89898,0.00018,7.90253]
[1780096984208,22.2,73249.16,50.3,0.8991,0.00018,7.89532]
[1780096989017,22.13,73249.8,50.3,0.89991,0.00018,7.84911]
[1780096989043,22.13,73249.8,50.3,0.89991,0.00018,7.84911]
[1780096989243,22.12,73245.69,50.3,0.89935,0.00018,7.88107]
[1780096990250,22.11,73236.78,50.3,0.89777,0.00018,7.9701]
[1780096990717,22.11,73236.78,50.3,0.89777,0.00018,7.9701]
[1780096991257,22.11,73235.27,50.3,0.89751,0.00018,7.98427]
[1780096993272,22.11,73233.05,50.3,0.89715,0.00018,8.00449]
[1780096998306,22.1,73233.68,50.3,0.89737,0.00018,7.99232]
[1780096999313,22.1,73236.3,50.3,0.89786,0.00018,7.96461]
[1780097001327,22.09,73239.44,50.3,0.89847,0.00018,7.93062]
[1780097004348,22.09,73240.92,50.3,0.89879,0.00018,7.91249]
[1780097005182,22.09,73240.92,50.3,0.89879,0.00018,7.91249]
[1780097005355,22.08,73240.74,50.3,0.89877,0.00018,7.91328]
[1780097006830,22.08,73240.92,50.3,0.89882,0.00018,7.91044]
[1780097007369,22.08,73246.4,50.3,0.89982,0.00018,7.85408]
[1780097008376,22.08,73253.81,50.3,0.90115,0.00018,7.77856]
[1780097010390,22.08,73251.72,50.3,0.90081,0.00018,7.79791]
[1780097017439,22.07,73249.91,50.3,0.90065,0.00018,7.80486]
[1780097022474,22.06,73249.11,50.3,0.90059,0.00018,7.8085]
[1780097027509,22.05,73248.33,50.3,0.90053,0.00018,7.8119]
[1780097032544,22.04,73247.78,50.3,0.90051,0.00018,7.81298]
[1780097033551,22.04,73245.85,50.3,0.90018,0.00018,7.83155]
[1780097035565,22.04,73244.2,50.3,0.89992,0.00018,7.84635]
[1780097036572,22.02,73244.63,50.3,0.90016,0.00018,7.8326]
[1780097037579,22.02,73245.56,50.3,0.90034,0.00018,7.82228]
[1780097039593,22.02,73249.03,50.3,0.90099,0.00018,7.78546]
[1780097040600,22.02,73251.85,50.3,0.9015,0.00018,7.75621]
[1780097041608,22.01,73257.06,50.3,0.90243,0.00018,7.70303]
[1780097043621,22.01,73255.19,50.3,0.90213,0.00018,7.72032]
[1780097045642,22.01,73257.66,50.3,0.90259,0.00018,7.69401]
[1780097048663,22.01,73254.16,50.3,0.90201,0.00018,7.72697]
[1780097053698,22.0,73253.73,50.3,0.902,0.00018,7.72741]
[1780097055569,22.0,73257.16,50.3,0.90263,0.00018,7.69136]
[1780097056481,22.0,73257.16,50.3,0.90263,0.00018,7.69136]
[1780097056550,22.0,73258.86,50.3,0.90294,0.00017,7.67356]
[1780097056723,22.0,73260.86,50.3,0.90329,0.00017,7.65351]
[1780097057732,21.99,73268.25,50.3,0.90458,0.00017,7.57888]
[1780097058739,21.99,73270.11,50.3,0.90492,0.00017,7.55964]
[1780097059746,21.99,73275.43,50.3,0.90584,0.00017,7.50608]
[1780097062767,21.99,73277.01,50.3,0.90613,0.00017,7.48887]
[1780097064264,21.99,73277.01,50.3,0.90613,0.00017,7.48887]
[1780097064320,21.99,73276.96,50.3,0.90614,0.00017,7.48841]
[1780097065788,21.99,73278.89,50.3,0.90648,0.00017,7.46876]
[1780097066795,21.99,73277.88,50.3,0.90631,0.00017,7.47831]
[1780097067802,21.99,73278.43,50.3,0.90642,0.00017,7.47239]
[1780097071830,21.98,73278.86,50.3,0.90658,0.00017,7.46106]
[1780097074851,21.98,73278.56,50.3,0.90655,0.00017,7.46266]
[1780097078879,21.98,73278.13,50.3,0.90651,0.00017,7.46508]
[1780097080893,21.97,73275.87,50.3,0.90615,0.00017,7.48611]
[1780097082907,21.97,73276.52,50.3,0.90627,0.00017,7.47864]
[1780097087942,21.97,73276.24,50.3,0.90627,0.00017,7.47895]
[1780097090999,21.97,73276.16,50.3,0.90627,0.00017,7.47875]
[1780097091097,21.97,73278.26,50.3,0.90664,0.00017,7.45739]
[1780097091970,21.96,73273.53,50.3,0.90584,0.00017,7.50395]
[1780097092977,21.96,73270.93,50.3,0.9054,0.00017,7.52931]
[1780097096840,21.96,73270.97,50.3,0.90544,0.00017,7.52719]
[1780097097005,21.96,73267.81,50.3,0.9049,0.00017,7.55814]
[1780097098013,21.96,73262.08,50.3,0.90392,0.00017,7.61483]
[1780097102041,21.95,73258.64,50.3,0.90337,0.00017,7.64648]
[1780097104055,21.95,73260.05,50.3,0.90365,0.00017,7.63083]
[1780097105841,21.95,73260.46,50.3,0.90373,0.00017,7.62598]
[1780097106069,21.95,73261.76,50.3,0.90397,0.00017,7.61222]
[1780097107077,21.95,73264.47,50.3,0.90445,0.00017,7.58438]
[1780097108084,21.95,73268.89,50.3,0.90522,0.00017,7.53953]
[1780097109091,21.95,73271.39,50.3,0.90566,0.00017,7.51399]
[1780097112112,21.94,73269.36,50.3,0.90534,0.00017,7.53256]
[1780097117148,21.94,73271.43,50.3,0.90575,0.00017,7.50899]
[1780097122183,21.93,73270.81,50.3,0.90569,0.00017,7.51237]
[1780097123282,21.93,73270.81,50.3,0.90569,0.00017,7.51237]
[1780097123640,21.93,73271.02,50.3,0.90574,0.00017,7.50971]
[1780097124536,21.93,73281.88,50.3,0.90759,0.00017,7.40118]
[1780097125205,21.93,73287.2,50.3,0.9085,0.00017,7.34814]
[1780097126212,21.93,73289.76,50.3,0.90893,0.00017,7.32255]
[1780097127419,21.93,73289.76,50.3,0.90893,0.00017,7.32255]
[1780097129439,21.93,73292.06,50.3,0.90932,0.00017,7.29933]
[1780097129512,21.93,73294.73,50.3,0.90977,0.00017,7.2728]
[1780097130242,21.93,73297.15,50.3,0.91017,0.00017,7.24881]
[1780097131883,21.93,73297.56,50.3,0.9103,0.00017,7.23945]
[1780097132173,21.93,73297.56,50.3,0.9103,0.00017,7.23945]
[1780097132219,21.93,73297.56,50.3,0.9103,0.00017,7.23945]
[1780097132256,21.93,73307.04,50.3,0.91186,0.00016,7.14647]
[1780097133291,21.93,73307.04,50.3,0.91186,0.00016,7.14647]
[1780097133525,21.93,73316.93,50.3,0.91346,0.00016,7.0502]
[1780097134271,21.93,73317.75,50.3,0.91359,0.00016,7.04238]
[1780097135475,21.93,73317.75,50.3,0.91359,0.00016,7.04238]
[1780097136285,21.93,73316.23,50.3,0.91334,0.00016,7.05741]
[1780097137292,21.93,73313.24,50.3,0.91286,0.00016,7.08658]
[1780097138299,21.93,73311.7,50.3,0.91261,0.00016,7.10164]
[1780097138815,21.93,73311.7,50.3,0.91261,0.00016,7.10164]
[1780097139307,21.93,73310.31,50.3,0.91238,0.00016,7.11523]
[1780097140313,21.93,73309.13,50.3,0.91219,0.00016,7.12676]
[1780097142327,21.93,73306.61,50.3,0.91178,0.00016,7.15137]
[1780097143335,21.93,73303.04,50.3,0.91119,0.00016,7.18625]
[1780097148369,21.93,73303.32,50.3,0.91125,0.00016,7.18312]
[1780097153404,21.93,73300.89,50.3,0.91085,0.00016,7.20649]
[1780097154411,21.93,73298.4,50.3,0.91045,0.00017,7.23078]
[1780097159446,21.93,73298.31,50.3,0.91045,0.00017,7.23084]
[1780097162467,21.92,73299.9,50.3,0.91072,0.00016,7.21473]
[1780097163474,21.92,73301.53,50.3,0.91099,0.00016,7.19861]
[1780097164481,21.92,73297.63,50.3,0.91035,0.00017,7.23674]
[1780097165488,21.92,73294.54,50.3,0.90984,0.00017,7.26693]
[1780097166495,21.92,73292.24,50.3,0.90946,0.00017,7.28934]
[1780097171530,21.92,73291.54,50.3,0.90936,0.00017,7.29493]
[1780097172778,21.92,73291.54,50.3,0.90936,0.00017,7.29493]
[1780097173468,21.92,73291.74,50.3,0.9094,0.00017,7.29271]
[1780097173657,21.92,73291.74,50.3,0.9094,0.00017,7.29271]
[1780097173899,21.92,73292.58,50.3,0.90955,0.00017,7.2842]
[1780097176565,21.92,73289.87,50.3,0.9091,0.00017,7.31024]
[1780097177572,21.92,73292.45,50.3,0.90954,0.00017,7.28456]
[1780097182607,21.92,73292.78,50.3,0.90961,0.00017,7.28039]
[1780097187642,21.92,73295.71,50.3,0.91011,0.00017,7.25077]
[1780097192676,21.92,73296.8,50.3,0.91035,0.00017,7.2344]
[1780097193684,21.92,73298.68,50.3,0.91066,0.00016,7.21587]
[1780097198719,21.91,73299.05,50.3,0.91073,0.00016,7.21204]
[1780097203754,21.91,73298.76,50.3,0.91068,0.00016,7.21473]
[1780097207782,21.91,73301.52,50.3,0.91114,0.00016,7.18755]
[1780097210696,21.91,73301.76,50.3,0.91118,0.00016,7.18523]
[1780097210803,21.91,73302.39,50.3,0.91128,0.00016,7.17907]
[1780097218790,21.91,73302.86,50.3,0.91136,0.00016,7.17456]
[1780097218852,21.91,73302.86,50.3,0.91135,0.00016,7.17472]
[1780097223894,21.92,73303.15,50.3,0.9114,0.00016,7.17202]
[1780097230943,21.92,73303.08,50.3,0.91139,0.00016,7.17287]
[1780097234971,21.92,73301.16,50.3,0.91107,0.00016,7.19173]
[1780097235978,21.92,73299.12,50.3,0.91073,0.00016,7.21174]
[1780097241017,21.92,73298.39,50.3,0.91062,0.00016,7.21872]
[1780097247059,21.91,73297.64,50.3,0.9105,0.00017,7.2257]
[1780097252094,21.91,73298.34,50.3,0.91067,0.00016,7.21344]
[1780097256122,21.91,73295.64,50.3,0.91023,0.00017,7.23984]
[1780097257129,21.91,73292.48,50.3,0.90971,0.00017,7.27086]
[1780097262164,21.91,73291.28,50.3,0.90952,0.00017,7.28207]
[1780097267198,21.91,73290.6,50.3,0.90941,0.00017,7.28816]
[1780097272235,21.91,73293.76,50.3,0.90995,0.00017,7.25639]
[1780097273242,21.91,73296.76,50.3,0.91045,0.00017,7.22682]
[1780097274249,21.91,73299.1,50.3,0.91083,0.00016,7.20382]
[1780097278277,21.91,73302.13,50.3,0.91133,0.00016,7.17418]
[1780097281125,21.91,73302.49,50.3,0.91139,0.00016,7.17074]
[1780097281298,21.91,73303.45,50.3,0.91155,0.00016,7.1614]
[1780097283312,21.91,73301.02,50.3,0.91115,0.00016,7.18529]
[1780097288347,21.91,73301.69,50.3,0.91125,0.00016,7.17884]
[1780097293382,21.91,73306.12,50.3,0.91198,0.00016,7.13564]
[1780097295396,21.91,73307.8,50.3,0.91225,0.00016,7.11943]
[1780097297410,21.91,73310.92,50.3,0.91275,0.00016,7.08924]
[1780097298417,21.91,73314.0,50.3,0.91325,0.00016,7.05944]
[1780097303452,21.91,73313.88,50.3,0.91321,0.00016,7.06156]
[1780097308486,21.92,73313.93,50.3,0.91321,0.00016,7.06196]
[1780097313522,21.92,73313.9,50.3,0.91324,0.00016,7.05793]
[1780097318557,21.92,73314.01,50.3,0.91325,0.00016,7.05764]
[1780097325835,21.92,73314.15,50.3,0.91326,0.00016,7.05689]
[1780097325910,21.92,73313.59,50.3,0.91316,0.00016,7.06278]
[1780097326613,21.92,73309.83,50.3,0.91255,0.00016,7.0995]
[1780097327620,21.92,73305.84,50.3,0.9119,0.00016,7.13849]
[1780097332654,21.92,73305.75,50.3,0.91188,0.00016,7.13947]
[1780097337690,21.92,73305.15,50.3,0.91178,0.00016,7.14544]
[1780097342148,21.92,73304.91,50.3,0.91174,0.00016,7.1478]
[1780097342265,21.92,73304.91,50.3,0.91174,0.00016,7.1478]
[1780097342726,21.92,73298.77,50.3,0.91073,0.00016,7.20796]
[1780097343192,21.92,73298.77,50.3,0.91073,0.00016,7.20796]
[1780097343732,21.92,73295.16,50.3,0.91013,0.00017,7.24385]
[1780097344739,21.92,73292.19,50.3,0.90963,0.00017,7.27347]
[1780097349774,21.93,73292.01,50.3,0.90957,0.00017,7.27705]
[1780097354809,21.93,73294.17,50.3,0.90992,0.00017,7.25658]
[1780097356823,21.93,73295.62,50.3,0.91016,0.00017,7.24209]
[1780097361858,21.93,73296.54,50.3,0.91032,0.00017,7.23262]
[1780097364879,21.93,73299.89,50.3,0.91088,0.00016,7.19958]
[1780097365886,21.93,73301.46,50.3,0.91113,0.00016,7.18419]
[1780097371928,21.93,73301.9,50.3,0.91126,0.00016,7.17479]
[1780097378977,21.93,73302.41,50.3,0.91134,0.00016,7.16989]
[1780097383005,21.93,73297.95,50.3,0.91061,0.00017,7.21367]
[1780097384016,21.93,73296.63,50.3,0.91039,0.00017,7.22658]
[1780097389051,21.93,73297.19,50.3,0.91049,0.00017,7.22081]
[1780097393079,21.92,73293.1,50.3,0.90981,0.00017,7.26083]
[1780097394085,21.92,73289.33,50.3,0.90918,0.00017,7.29792]
[1780097399522,21.92,73289.54,50.3,0.90923,0.00017,7.2953]
[1780097399523,21.92,73292.91,50.3,0.9098,0.00017,7.26182]
[1780097400128,21.92,73295.77,50.3,0.91027,0.00017,7.2337]
[1780097406171,21.92,73296.12,50.3,0.91033,0.00017,7.22996]
[1780097408185,21.92,73298.74,50.3,0.91077,0.00016,7.20418]
[1780097409192,21.92,73300.73,50.3,0.91109,0.00016,7.18465]
[1780097413838,21.92,73300.84,50.3,0.91111,0.00016,7.18365]
[1780097413931,21.92,73300.85,50.3,0.91111,0.00016,7.18362]
[1780097414227,21.92,73303.59,50.3,0.91156,0.00016,7.15681]
[1780097415234,21.92,73307.0,50.3,0.91212,0.00016,7.12354]
[1780097420269,21.92,73310.67,50.3,0.91271,0.00016,7.08834]
[1780097421276,21.92,73313.1,50.3,0.9131,0.00016,7.06483]
[1780097422551,21.92,73313.1,50.3,0.9131,0.00016,7.06483]
[1780097422687,21.92,73313.1,50.3,0.9131,0.00016,7.06483]
[1780097422851,21.92,73313.1,50.3,0.9131,0.00016,7.06483]
[1780097422873,21.92,73314.81,50.3,0.91337,0.00016,7.04858]
[1780097423292,21.92,73317.95,50.3,0.91387,0.00016,7.01813]
[1780097424297,21.92,73321.59,50.3,0.91445,0.00016,6.98312]
[1780097427318,21.93,73316.57,50.3,0.91363,0.00016,7.03286]
[1780097432353,21.93,73316.38,50.3,0.91363,0.00016,7.0307]
[1780097437388,21.93,73317.07,50.3,0.91373,0.00016,7.02515]
[1780097439402,21.93,73314.81,50.3,0.91335,0.00016,7.0475]
[1780097441416,21.93,73316.46,50.3,0.91361,0.00016,7.03189]
[1780097443430,21.93,73314.61,50.3,0.91331,0.00016,7.05026]
[1780097448465,21.93,73315.78,50.3,0.91348,0.00016,7.03983]
[1780097453500,21.94,73315.85,50.3,0.91348,0.00016,7.04013]
[1780097456521,21.94,73311.95,50.3,0.91284,0.00016,7.07857]
[1780097458535,21.94,73309.2,50.3,0.91239,0.00016,7.10559]
[1780097463570,21.94,73308.42,50.3,0.91225,0.00016,7.11371]
[1780097468605,21.94,73307.94,50.3,0.91217,0.00016,7.11879]
[1780097471922,21.94,73308.16,50.3,0.9122,0.00016,7.11682]
[1780097477756,21.94,73308.18,50.3,0.9122,0.00016,7.11715]
[1780097477794,21.94,73306.15,50.3,0.91186,0.00016,7.13703]
[1780097478682,21.94,73301.71,50.3,0.91114,0.00016,7.18048]
[1780097479689,21.94,73296.95,50.3,0.91035,0.00017,7.22711]
[1780097485731,21.94,73296.69,50.3,0.91032,0.00017,7.2292]
[1780097490766,21.94,73296.84,50.3,0.91035,0.00017,7.22744]
[1780097493787,21.94,73294.21,50.3,0.90997,0.00017,7.24797]
[1780097494794,21.94,73290.12,50.3,0.90929,0.00017,7.28813]
[1780097496808,21.94,73292.34,50.3,0.90966,0.00017,7.26603]
[1780097501843,21.94,73292.84,50.3,0.90975,0.00017,7.26068]
[1780097505870,21.94,73294.8,50.3,0.91008,0.00017,7.24113]
[1780097510906,21.94,73296.04,50.3,0.91029,0.00017,7.22879]
[1780097512920,21.94,73294.67,50.3,0.91006,0.00017,7.24219]
[1780097516948,21.94,73293.35,50.3,0.90985,0.00017,7.25492]
[1780097521984,21.94,73293.84,50.3,0.90994,0.00017,7.24976]
[1780097525012,21.94,73292.4,50.3,0.9097,0.00017,7.26371]
[1780097528027,21.94,73293.71,50.3,0.90992,0.00017,7.25059]
[1780097533062,21.93,73294.19,50.3,0.91001,0.00017,7.24558]
[1780097536083,21.93,73292.77,50.3,0.90977,0.00017,7.25937]
[1780097540112,21.93,73290.77,50.3,0.90945,0.00017,7.27873]
[1780097542126,21.93,73289.46,50.3,0.90923,0.00017,7.29143]
[1780097544141,21.93,73287.41,50.3,0.90889,0.00017,7.31142]
[1780097545147,21.93,73285.35,50.3,0.90855,0.00017,7.33161]
[1780097548169,21.93,73286.68,50.3,0.90878,0.00017,7.31793]
[1780097550183,21.93,73288.73,50.3,0.90913,0.00017,7.2974]
[1780097555218,21.93,73289.51,50.3,0.90932,0.00017,7.28398]
[1780097557922,21.93,73289.55,50.3,0.90933,0.00017,7.28348]
[1780097558239,21.93,73286.34,50.3,0.9088,0.00017,7.31494]
[1780097559246,21.93,73285.0,50.3,0.90858,0.00017,7.32806]
[1780097562796,21.93,73284.38,50.3,0.90848,0.00017,7.33387]
[1780097564281,21.93,73289.02,50.3,0.90926,0.00017,7.28753]
[1780097566295,21.93,73290.38,50.3,0.9095,0.00017,7.27384]
[1780097572339,21.93,73290.26,50.3,0.90949,0.00017,7.27444]
[1780097577376,21.93,73290.61,50.3,0.90955,0.00017,7.27037]
[1780097589459,21.92,73291.84,50.3,0.90978,0.00017,7.25701]
[1780097603556,21.92,73292.32,50.3,0.90988,0.00017,7.25125]
[1780097607731,21.92,73292.8,50.3,0.90996,0.00017,7.24634]
[1780097607748,21.92,73292.8,50.3,0.90996,0.00017,7.24634]
[1780097607794,21.92,73292.8,50.3,0.90996,0.00017,7.24634]
[1780097607828,21.92,73292.8,50.3,0.90996,0.00017,7.24634]
[1780097608948,21.92,73293.24,50.3,0.91003,0.00017,7.24196]
[1780097609096,21.92,73293.24,50.3,0.91003,0.00017,7.24196]
[1780097609149,21.92,73277.63,50.3,0.90741,0.00017,7.39667]
[1780097609602,21.92,73269.44,50.3,0.906,0.00017,7.47839]
[1780097610609,21.92,73271.38,50.3,0.90634,0.00017,7.45907]
[1780097611818,21.92,73271.38,50.3,0.90634,0.00017,7.45907]
[1780097620679,21.93,73271.41,50.3,0.90637,0.00017,7.4551]
[1780097625763,21.92,73272.22,50.3,0.90654,0.00017,7.44533]
[1780097626389,21.92,73272.22,50.3,0.90654,0.00017,7.44533]
[1780097626747,21.92,73280.54,50.3,0.90796,0.00017,7.36241]
[1780097627754,21.92,73281.86,50.3,0.90818,0.00017,7.34915]
[1780097628761,21.92,73282.37,50.3,0.90827,0.00017,7.34392]
[1780097630755,21.92,73282.37,50.3,0.90827,0.00017,7.34392]
[1780097630775,21.92,73282.34,50.3,0.90827,0.00017,7.34388]
[1780097632789,21.92,73280.04,50.3,0.90789,0.00017,7.36628]
[1780097637824,21.92,73280.58,50.3,0.908,0.00017,7.3599]
[1780097642859,21.92,73280.64,50.3,0.90803,0.00017,7.35833]
[1780097649909,21.91,73278.35,50.3,0.90766,0.00017,7.37968]
[1780097650916,21.91,73276.14,50.3,0.90729,0.00017,7.40138]
[1780097655951,21.91,73275.51,50.3,0.90721,0.00017,7.40634]
[1780097658972,21.91,73273.14,50.3,0.90682,0.00017,7.42912]
[1780097659978,21.91,73271.53,50.3,0.90655,0.00017,7.44485]
[1780097665014,21.91,73271.5,50.3,0.90657,0.00017,7.4436]
[1780097671056,21.9,73270.55,50.3,0.90649,0.00017,7.44601]
[1780097676091,21.9,73271.27,50.3,0.90664,0.00017,7.43743]
[1780097678105,21.9,73277.07,50.3,0.90764,0.00017,7.37923]
[1780097679111,21.9,73279.24,50.3,0.90801,0.00017,7.35753]
[1780097680119,21.9,73280.72,50.3,0.90826,0.00017,7.34272]
[1780097685154,21.9,73281.23,50.3,0.90836,0.00017,7.33704]
[1780097691196,21.9,73281.49,50.3,0.90841,0.00017,7.33375]
[1780097696231,21.9,73281.46,50.3,0.90842,0.00017,7.3334]
[1780097697387,21.9,73281.46,50.3,0.90842,0.00017,7.3334]
[1780097698293,21.9,73281.46,50.3,0.90842,0.00017,7.3334]
[1780097698363,21.9,73281.41,50.3,0.90841,0.00017,7.33364]
[1780097700640,21.9,73280.82,50.3,0.90832,0.00017,7.33924]
[1780097701273,21.9,73271.48,50.3,0.90673,0.00017,7.43185]
[1780097702292,21.9,73253.11,50.3,0.90356,0.00018,7.61544]
[1780097703287,21.9,73248.53,50.3,0.90276,0.00018,7.66157]
[1780097707316,21.89,73253.75,50.3,0.90368,0.00018,7.60881]
[1780097709330,21.89,73251.47,50.3,0.9033,0.00018,7.63069]
[1780097714365,21.89,73251.3,50.3,0.90331,0.00018,7.62967]
[1780097714432,21.89,73251.3,50.3,0.90331,0.00018,7.62967]
[1780097714641,21.89,73251.3,50.3,0.90331,0.00018,7.62967]
[1780097714973,21.89,73251.3,50.3,0.90331,0.00018,7.62967]
[1780097715376,21.89,73241.07,50.3,0.90151,0.00018,7.73242]
[1780097716379,21.89,73235.28,50.3,0.90049,0.00018,7.79044]
[1780097722421,21.88,73234.91,50.3,0.90048,0.00018,7.79115]
[1780097724437,21.88,73231.42,50.3,0.89986,0.00018,7.82615]
[1780097729472,21.88,73232.63,50.3,0.9001,0.00018,7.81243]
[1780097734803,21.87,73233.17,50.3,0.90028,0.00018,7.80003]
[1780097734904,21.87,73233.9,50.3,0.90047,0.00018,7.78942]
[1780097735981,21.87,73233.9,50.3,0.90047,0.00018,7.78942]
[1780097736521,21.87,73241.55,50.3,0.90185,0.00018,7.71104]
[1780097737527,21.87,73245.38,50.3,0.90254,0.00018,7.67152]
[1780097739542,21.86,73245.18,50.3,0.90253,0.00018,7.67228]
[1780097741556,21.86,73244.8,50.3,0.90248,0.00018,7.67491]
[1780097742563,21.86,73244.84,50.3,0.9025,0.00018,7.6739]
[1780097743570,21.86,73245.06,50.3,0.90255,0.00018,7.67107]
[1780097744577,21.86,73245.36,50.3,0.90262,0.00018,7.66743]
[1780097749612,21.85,73245.76,50.3,0.90275,0.00018,7.65975]
[1780097750619,21.85,73247.15,50.3,0.903,0.00018,7.64511]
[1780097755654,21.85,73246.16,50.3,0.90288,0.00018,7.65227]
[1780097762250,21.85,73246.46,50.3,0.90295,0.00018,7.64807]
[1780097763129,21.84,73246.46,50.3,0.90297,0.00018,7.64687]
[1780097763709,21.84,73242.47,50.3,0.90227,0.00018,7.68716]
[1780097764717,21.84,73240.52,50.3,0.90192,0.00018,7.70682]
[1780097766288,21.84,73240.52,50.3,0.90192,0.00018,7.70682]
[1780097766378,21.84,73238.23,50.3,0.90152,0.00018,7.72992]
[1780097771389,21.84,73238.58,50.3,0.90159,0.00018,7.72563]
[1780097774787,21.84,73236.88,50.3,0.9013,0.00018,7.74226]
[1780097779822,21.84,73237.23,50.3,0.90138,0.00018,7.73789]
[1780097782843,21.84,73235.1,50.3,0.901,0.00018,7.75904]
[1780097787879,21.84,73237.0,50.3,0.90136,0.00018,7.73881]
[1780097789078,21.84,73237.0,50.3,0.90136,0.00018,7.73881]
[1780097789313,21.84,73239.04,50.3,0.90173,0.00018,7.71795]
[1780097791907,21.83,73238.73,50.3,0.90174,0.00018,7.71492]
[1780097792914,21.83,73238.43,50.3,0.9017,0.00018,7.71729]
[1780097793941,21.83,73238.43,50.3,0.9017,0.00018,7.71729]
[1780097794010,21.83,73238.43,50.3,0.90171,0.00018,7.71662]
[1780097799965,21.83,73237.24,50.3,0.90157,0.00018,7.72462]
[1780097800972,21.82,73235.14,50.3,0.90121,0.00018,7.74528]
[1780097806007,21.82,73233.26,50.3,0.90093,0.00018,7.76087]
[1780097807502,21.82,73232.71,50.3,0.90085,0.00018,7.76574]
[1780097808022,21.82,73234.83,50.3,0.90124,0.00018,7.74345]
[1780097809028,21.81,73239.21,50.3,0.90203,0.00018,7.69828]
[1780097810035,21.81,73238.78,50.3,0.90197,0.00018,7.70203]
[1780097814063,21.81,73239.52,50.3,0.90214,0.00018,7.69205]
[1780097815070,21.81,73241.36,50.3,0.90248,0.00018,7.6728]
[1780097816077,21.81,73241.85,50.3,0.90258,0.00018,7.66726]
[1780097821112,21.8,73243.12,50.3,0.90285,0.00018,7.6516]
[1780097822119,21.8,73244.54,50.3,0.90311,0.00018,7.6367]
[1780097823226,21.8,73244.54,50.3,0.90311,0.00018,7.6367]
[1780097823299,21.8,73245.14,50.3,0.90322,0.00018,7.63066]
[1780097824136,21.8,73245.31,50.3,0.90325,0.00018,7.62898]
[1780097825143,21.8,73245.07,50.3,0.9032,0.00018,7.63144]
[1780097826150,21.8,73245.0,50.3,0.90319,0.00018,7.63219]
[1780097827157,21.8,73244.88,50.3,0.90317,0.00018,7.63343]
[1780097829171,21.8,73245.43,50.3,0.90326,0.00018,7.62793]
[1780097830178,21.8,73247.0,50.3,0.90354,0.00018,7.6121]
[1780097831185,21.8,73249.2,50.3,0.90393,0.00018,7.58994]
[1780097833199,21.8,73250.52,50.3,0.90415,0.00018,7.57682]
[1780097835213,21.8,73253.0,50.3,0.90458,0.00017,7.55204]
[1780097840248,21.8,73255.12,50.3,0.90494,0.00017,7.5314]
[1780097845283,21.81,73252.99,50.3,0.90456,0.00017,7.55362]
[1780097852332,21.81,73253.5,50.3,0.9047,0.00017,7.54353]
[1780097857367,21.8,73255.07,50.3,0.905,0.00017,7.52616]
[1780097860389,21.8,73256.7,50.3,0.9053,0.00017,7.50856]
[1780097863408,21.8,73255.03,50.3,0.90503,0.00017,7.52422]
[1780097868444,21.8,73254.39,50.3,0.90496,0.00017,7.52856]
[1780097873484,21.79,73254.02,50.3,0.90493,0.00017,7.53015]
[1780097878519,21.79,73253.6,50.3,0.90489,0.00017,7.53224]
[1780097883554,21.78,73253.37,50.3,0.90489,0.00017,7.53238]
[1780097891610,21.79,73252.99,50.3,0.90481,0.00017,7.53711]
[1780097894631,21.79,73251.53,50.3,0.90455,0.00017,7.55214]
[1780097899666,21.79,73252.16,50.3,0.90465,0.00017,7.54621]
[1780097904522,21.79,73252.57,50.3,0.90472,0.00017,7.54235]
[1780097904701,21.79,73254.49,50.3,0.90505,0.00017,7.52321]
[1780097905731,21.79,73257.43,50.3,0.90556,0.00017,7.49375]
[1780097906727,21.79,73260.16,50.3,0.90603,0.00017,7.46648]
[1780097908741,21.79,73262.22,50.3,0.90638,0.00017,7.4462]
[1780097909748,21.79,73264.34,50.3,0.90674,0.00017,7.42519]
[1780097910755,21.79,73266.95,50.3,0.90718,0.00017,7.39932]
[1780097911762,21.79,73268.84,50.3,0.90755,0.00017,7.37581]
[1780097915790,21.79,73270.79,50.3,0.90788,0.00017,7.3566]
[1780097917804,21.79,73274.2,50.3,0.90847,0.00017,7.32225]
[1780097921832,21.79,73272.41,50.3,0.90817,0.00017,7.33938]
[1780097926867,21.79,73271.83,50.3,0.90809,0.00017,7.34414]
[1780097931901,21.79,73272.13,50.3,0.90816,0.00017,7.34003]
[1780097934632,21.79,73271.63,50.3,0.90808,0.00017,7.34455]
[1780097934718,21.79,73271.63,50.3,0.90808,0.00017,7.34455]
[1780097934789,21.79,73271.63,50.3,0.90808,0.00017,7.34455]
[1780097935528,21.79,73271.63,50.3,0.90808,0.00017,7.34455]
[1780097937475,21.78,73269.82,50.3,0.90779,0.00017,7.36187]
[1780097937717,21.78,73269.82,50.3,0.90779,0.00017,7.36187]
[1780097941972,21.78,73271.54,50.3,0.9081,0.00017,7.34339]
[1780097948020,21.78,73271.23,50.3,0.90805,0.00017,7.34657]
[1780097953053,21.78,73271.93,50.3,0.90815,0.00017,7.341]
[1780097959095,21.79,73272.42,50.3,0.9082,0.00017,7.33779]
[1780097964130,21.79,73272.97,50.3,0.90827,0.00017,7.33364]
[1780097969170,21.79,73272.83,50.3,0.90823,0.00017,7.33632]
[1780097974205,21.79,73272.97,50.3,0.90832,0.00017,7.32878]
[1780097979239,21.79,73273.14,50.3,0.90838,0.00017,7.32558]
[1780097987296,21.78,73272.27,50.3,0.90827,0.00017,7.33184]
[1780097992331,21.78,73272.12,50.3,0.90824,0.00017,7.33338]
[1780097994345,21.78,73270.02,50.3,0.90788,0.00017,7.35476]
[1780097999380,21.79,73270.07,50.3,0.90787,0.00017,7.35526]
[1780098002401,21.78,73271.7,50.3,0.90816,0.00017,7.33795]
[1780098007436,21.78,73271.55,50.3,0.90817,0.00017,7.33781]
[1780098012471,21.78,73271.76,50.3,0.90822,0.00017,7.33466]
[1780098014484,21.78,73273.74,50.3,0.90855,0.00017,7.31544]
[1780098014796,21.78,73273.74,50.3,0.90855,0.00017,7.31544]
[1780098015492,21.78,73275.61,50.3,0.90886,0.00017,7.29712]
[1780098017506,21.78,73276.11,50.3,0.90893,0.00017,7.29276]
[1780098022543,21.78,73276.44,50.3,0.90896,0.00017,7.29105]
[1780098023548,21.78,73276.75,50.3,0.90902,0.00017,7.28773]
[1780098024562,21.78,73279.08,50.3,0.90942,0.00017,7.26439]
[1780098025569,21.78,73278.83,50.3,0.90938,0.00017,7.26667]
[1780098026576,21.78,73279.06,50.3,0.90942,0.00017,7.2642]
[1780098027583,21.78,73279.5,50.3,0.9095,0.00017,7.25964]
[1780098029597,21.78,73281.09,50.3,0.90977,0.00017,7.24352]
[1780098030069,21.78,73281.09,50.3,0.90977,0.00017,7.24352]
[1780098030604,21.78,73284.04,50.3,0.91027,0.00017,7.21417]
[1780098031611,21.78,73288.79,50.3,0.91111,0.00017,7.16199]
[1780098036646,21.78,73289.04,50.3,0.91116,0.00017,7.15933]
[1780098041681,21.78,73289.79,50.3,0.91129,0.00017,7.15181]
[1780098046716,21.78,73289.18,50.3,0.91119,0.00017,7.15771]
[1780098053764,21.78,73288.82,50.3,0.91113,0.00017,7.16104]
[1780098059808,21.78,73288.98,50.3,0.91116,0.00017,7.15928]
[1780098067864,21.78,73290.05,50.3,0.91134,0.00017,7.14867]
[1780098079948,21.78,73291.21,50.3,0.91152,0.00017,7.13801]
[1780098082384,21.78,73291.21,50.3,0.91152,0.00017,7.13801]
[1780098082543,21.78,73291.21,50.3,0.91152,0.00017,7.13801]
[1780098082548,21.78,73291.21,50.3,0.91151,0.00017,7.13821]
[1780098082968,21.78,73296.17,50.3,0.91233,0.00016,7.08957]
[1780098083976,21.78,73299.41,50.3,0.91286,0.00016,7.05799]
[1780098086261,21.78,73299.55,50.3,0.91288,0.00016,7.05685]
[1780098086303,21.78,73300.21,50.3,0.91298,0.00016,7.05062]
[1780098086997,21.78,73298.0,50.3,0.91262,0.00016,7.0725]
[1780098088010,21.78,73296.14,50.3,0.91231,0.00016,7.09094]
[1780098093040,21.79,73295.72,50.3,0.91228,0.00016,7.09078]
[1780098099082,21.79,73295.66,50.3,0.91225,0.00016,7.09242]
[1780098108145,21.79,73292.72,50.3,0.91174,0.00017,7.12285]
[1780098109152,21.79,73289.8,50.3,0.91126,0.00017,7.15171]
[1780098117208,21.79,73290.09,50.3,0.91129,0.00017,7.14961]
[1780098120229,21.79,73292.06,50.3,0.91161,0.00017,7.13057]
[1780098120906,21.79,73292.06,50.3,0.91161,0.00017,7.13057]
[1780098121236,21.79,73294.5,50.3,0.91201,0.00016,7.10674]
[1780098122243,21.79,73298.25,50.3,0.91263,0.00016,7.07014]
[1780098123631,21.79,73298.25,50.3,0.91263,0.00016,7.07014]
[1780098123732,21.79,73297.93,50.3,0.91257,0.00016,7.07351]
[1780098129292,21.79,73298.2,50.3,0.91259,0.00016,7.07225]
[1780098132004,21.8,73298.25,50.3,0.91259,0.00016,7.07222]
[1780098132313,21.8,73299.78,50.3,0.91284,0.00016,7.05747]
[1780098137348,21.8,73299.37,50.3,0.91275,0.00016,7.06274]
[1780098140042,21.8,73300.5,50.3,0.91293,0.00016,7.05218]
[1780098140585,21.8,73300.07,50.3,0.91285,0.00016,7.05665]
[1780098141376,21.8,73295.48,50.3,0.91209,0.00016,7.10243]
[1780098146411,21.8,73295.08,50.3,0.91201,0.00016,7.10723]
[1780098154467,21.8,73295.25,50.3,0.91207,0.00016,7.1018]
[1780098159502,21.81,73295.25,50.3,0.91205,0.00016,7.10277]
[1780098164537,21.81,73295.05,50.3,0.912,0.00016,7.10567]
[1780098169572,21.81,73295.6,50.3,0.91208,0.00016,7.10124]
[1780098174607,21.81,73295.74,50.3,0.91208,0.00016,7.10082]
[1780098180649,21.81,73296.43,50.3,0.91218,0.00016,7.09528]
[1780098183670,21.81,73293.98,50.3,0.91176,0.00016,7.11991]
[1780098185684,21.81,73296.07,50.3,0.9121,0.00016,7.09974]
[1780098191726,21.82,73296.08,50.3,0.91208,0.00016,7.10084]
[1780098199731,21.82,73295.78,50.3,0.912,0.00016,7.10592]
[1780098202802,21.83,73297.38,50.3,0.91213,0.00016,7.09835]
[1780098204817,21.84,73299.01,50.3,0.91237,0.00016,7.08392]
[1780098205625,21.84,73299.01,50.3,0.91237,0.00016,7.08392]
[1780098205824,21.84,73303.03,50.3,0.91301,0.00016,7.04541]
[1780098206831,21.84,73306.0,50.3,0.91348,0.00016,7.01729]
[1780098208845,21.84,73307.53,50.3,0.9137,0.00016,7.00415]
[1780098213880,21.85,73307.31,50.3,0.91365,0.00016,7.00557]
[1780098217908,21.86,73305.63,50.3,0.91332,0.00016,7.0254]
[1780098222945,21.86,73304.48,50.3,0.91306,0.00016,7.04073]
[1780098227979,21.87,73304.44,50.3,0.91299,0.00016,7.04513]
[1780098234281,21.87,73304.43,50.3,0.91297,0.00016,7.04602]
[1780098236035,21.88,73306.13,50.3,0.91316,0.00016,7.03497]
[1780098241796,21.88,73305.8,50.3,0.91307,0.00016,7.04056]
[1780098241819,21.89,73305.8,50.3,0.91303,0.00016,7.04293]
[1780098244664,21.89,73305.31,50.3,0.91293,0.00016,7.04849]
[1780098244766,21.89,73305.31,50.3,0.91291,0.00016,7.05004]
[1780098246106,21.89,73307.03,50.3,0.91318,0.00016,7.03407]
[1780098247113,21.9,73309.5,50.3,0.91356,0.00016,7.01082]
[1780098252738,21.9,73309.55,50.3,0.91352,0.00016,7.01362]
[1780098252818,21.9,73308.73,50.3,0.91336,0.00016,7.02323]
[1780098252974,21.9,73308.73,50.3,0.91336,0.00016,7.02323]
[1780098253045,21.9,73308.73,50.3,0.91336,0.00016,7.02323]
[1780098253156,21.9,73315.8,50.3,0.9145,0.00016,6.95468]
[1780098254163,21.91,73320.5,50.3,0.91522,0.00016,6.91101]
[1780098258052,21.91,73320.12,50.3,0.91511,0.00016,6.91759]
[1780098259197,21.91,73322.5,50.3,0.91546,0.00016,6.89659]
[1780098264233,21.92,73321.73,50.3,0.91526,0.00016,6.90896]
[1780098269268,21.93,73322.7,50.3,0.91533,0.00016,6.9044]
[1780098273296,21.94,73324.96,50.3,0.91568,0.00016,6.88141]
[1780098278331,21.95,73325.64,50.3,0.91571,0.00016,6.87984]
[1780098281352,21.95,73327.05,50.3,0.91588,0.00016,6.86928]
[1780098283803,21.95,73326.95,50.3,0.91585,0.00016,6.87124]
[1780098283829,21.95,73326.95,50.3,0.91585,0.00016,6.87124]
[1780098283928,21.95,73327.44,50.3,0.91591,0.00016,6.86753]
[1780098284743,21.95,73327.44,50.3,0.91591,0.00016,6.86753]
[1780098284905,21.95,73327.44,50.3,0.91591,0.00016,6.86753]
[1780098284967,21.96,73333.12,50.3,0.91679,0.00016,6.81414]
[1780098285380,21.96,73339.54,50.3,0.91777,0.00016,6.75399]
[1780098289407,21.97,73341.25,50.3,0.91796,0.00016,6.74246]
[1780098295450,21.98,73341.63,50.3,0.91791,0.00015,6.746]
[1780098300485,21.99,73338.12,50.3,0.91726,0.00016,6.78531]
[1780098301492,21.99,73333.45,50.3,0.91652,0.00016,6.83098]
[1780098302498,21.99,73329.93,50.3,0.91595,0.00016,6.8657]
[1780098304513,22.0,73325.18,50.3,0.91516,0.00016,6.91322]
[1780098309548,22.0,73324.14,50.3,0.91492,0.00016,6.92767]
[1780098314586,22.01,73324.27,50.3,0.91487,0.00016,6.93079]
[1780098318613,22.02,73322.26,50.3,0.9145,0.00016,6.95357]
[1780098323649,22.02,73320.57,50.3,0.91416,0.00016,6.97394]
[1780098326339,22.03,73320.59,50.3,0.91414,0.00016,6.97534]
[1780098326670,22.03,73319.29,50.3,0.91391,0.00016,6.98866]
[1780098327677,22.03,73317.49,50.3,0.91361,0.00016,7.0068]
[1780098328684,22.03,73316.14,50.3,0.91338,0.00016,7.02057]
[1780098333719,22.04,73315.16,50.3,0.91322,0.00016,7.02849]
[1780098336361,22.04,73315.46,50.3,0.91325,0.00016,7.02701]
[1780098336740,22.04,73315.74,50.3,0.91328,0.00016,7.02502]
[1780098337747,22.04,73316.68,50.3,0.91342,0.00016,7.01666]
[1780098338754,22.04,73317.42,50.3,0.91353,0.00016,7.01025]
[1780098339761,22.04,73317.78,50.3,0.91357,0.00016,7.00751]
[1780098340768,22.04,73318.12,50.3,0.91361,0.00016,7.00498]
[1780098341775,22.05,73317.33,50.3,0.91347,0.00016,7.01335]
[1780098343789,22.05,73318.05,50.3,0.91357,0.00016,7.00787]
[1780098346810,22.05,73318.25,50.3,0.91356,0.00016,7.00815]
[1780098350838,22.06,73318.46,50.3,0.91355,0.00016,7.00907]
[1780098351845,22.06,73317.46,50.3,0.91337,0.00016,7.01944]
[1780098352852,22.06,73320.74,50.3,0.91389,0.00016,6.98854]
[1780098353859,22.06,73322.87,50.3,0.91422,0.00016,6.96881]
[1780098354867,22.06,73325.8,50.3,0.91467,0.00016,6.94146]
[1780098356880,22.07,73328.01,50.3,0.91499,0.00016,6.92194]
[1780098358894,22.07,73326.25,50.3,0.91469,0.00016,6.94053]
[1780098362937,22.07,73324.65,50.3,0.91438,0.00016,6.95919]
[1780098365958,22.08,73327.34,50.3,0.91477,0.00016,6.93579]
[1780098370993,22.09,73331.42,50.3,0.91534,0.00016,6.90096]
[1780098372000,22.09,73333.55,50.3,0.91566,0.00016,6.8815]
[1780098373352,22.09,73334.17,50.3,0.91575,0.00016,6.87651]
[1780098374014,22.09,73339.14,50.3,0.91651,0.00016,6.83009]
[1780098375021,22.09,73341.16,50.3,0.91681,0.00016,6.8119]
[1780098377035,22.1,73342.69,50.3,0.91701,0.00016,6.79944]
[1780098382070,22.1,73342.5,50.3,0.9169,0.00016,6.8065]
[1780098385920,22.11,73342.75,50.3,0.9169,0.00016,6.80621]
[1780098385923,22.11,73342.62,50.3,0.91685,0.00016,6.80953]
[1780098386097,22.11,73340.85,50.3,0.91657,0.00016,6.82634]
[1780098387342,22.11,73336.55,50.3,0.91587,0.00016,6.86929]
[1780098390126,22.12,73335.25,50.3,0.91563,0.00016,6.88356]
[1780098394156,22.12,73336.58,50.3,0.91584,0.00016,6.86945]
[1780098399189,22.13,73336.72,50.3,0.91578,0.00016,6.87277]
[1780098402577,22.14,73337.3,50.3,0.91584,0.00016,6.8691]
[1780098402918,22.14,73337.3,50.3,0.91584,0.00016,6.8691]
[1780098410267,22.15,73336.92,50.3,0.91565,0.00016,6.88113]
[1780098414295,22.16,73335.01,50.3,0.91527,0.00016,6.90392]
[1780098419330,22.17,73335.79,50.3,0.91532,0.00016,6.90098]
[1780098420337,22.17,73330.76,50.3,0.91451,0.00016,6.94988]
[1780098421343,22.17,73329.49,50.3,0.9143,0.00016,6.96285]
[1780098426379,22.18,73328.87,50.3,0.91413,0.00016,6.97277]
[1780098432421,22.18,73329.76,50.3,0.91419,0.00016,6.96905]
[1780098435442,22.19,73334.24,50.3,0.91486,0.00016,6.9287]
[1780098436449,22.19,73336.83,50.3,0.91526,0.00016,6.90491]
[1780098437456,22.19,73338.93,50.3,0.91557,0.00016,6.88584]
[1780098442491,22.2,73338.72,50.3,0.91546,0.00016,6.8925]
[1780098447526,22.21,73335.96,50.3,0.91495,0.00016,6.92334]
[1780098448533,22.21,73333.62,50.3,0.91457,0.00016,6.9465]
[1780098454575,22.22,73334.08,50.3,0.91462,0.00016,6.94197]
[1780098459610,22.22,73333.74,50.3,0.91449,0.00016,6.94934]
[1780098464645,22.23,73333.82,50.3,0.91444,0.00016,6.95271]
[1780098469680,22.24,73333.82,50.3,0.91437,0.00016,6.95683]
[1780098474715,22.24,73335.92,50.3,0.91465,0.00016,6.94037]
[1780098479750,22.25,73335.84,50.3,0.91457,0.00016,6.94482]
[1780098485792,22.26,73335.88,50.3,0.9145,0.00016,6.9495]
[1780098487806,22.26,73333.18,50.3,0.91404,0.00016,6.97691]
[1780098489825,22.27,73326.4,50.3,0.91293,0.00016,7.04328]
[1780098490831,22.27,73323.68,50.3,0.91249,0.00016,7.07005]
[1780098493853,22.27,73321.8,50.3,0.91215,0.00016,7.09008]
[1780098496874,22.27,73326.0,50.3,0.91279,0.00016,7.05173]
[1780098501909,22.28,73326.46,50.3,0.91281,0.00016,7.05082]
[1780098506944,22.29,73324.95,50.3,0.91251,0.00016,7.06875]
[1780098511979,22.29,73326.47,50.3,0.91275,0.00016,7.05246]
[1780098515001,22.29,73328.37,50.3,0.91302,0.00016,7.03641]
[1780098516012,22.3,73329.65,50.3,0.91321,0.00016,7.02491]
[1780098521042,22.3,73329.93,50.3,0.9132,0.00016,7.02598]
[1780098526078,22.31,73329.07,50.3,0.913,0.00016,7.03789]
[1780098531164,22.31,73329.15,50.3,0.91296,0.00016,7.04002]
[1780098533127,22.32,73331.12,50.3,0.91324,0.00016,7.02338]
[1780098535141,22.32,73334.11,50.3,0.91369,0.00016,6.99639]
[1780098536148,22.32,73335.78,50.3,0.91394,0.00016,6.98128]
[1780098538556,22.32,73335.92,50.3,0.91394,0.00016,6.98156]
[1780098539168,22.33,73339.04,50.3,0.91442,0.00016,6.95272]
[1780098540176,22.33,73341.33,50.3,0.91476,0.00016,6.93184]
[1780098545211,22.33,73341.97,50.3,0.91479,0.00016,6.93011]
[1780098550246,22.34,73341.88,50.3,0.91471,0.00016,6.93524]
[1780098556288,22.35,73343.13,50.3,0.91482,0.00016,6.92842]
[1780098558302,22.35,73344.57,50.3,0.91502,0.00016,6.91645]
[1780098563337,22.36,73345.1,50.3,0.91504,0.00016,6.91565]
[1780098568372,22.37,73345.57,50.3,0.91504,0.00016,6.91543]
[1780098570392,22.37,73343.48,50.3,0.91468,0.00016,6.93687]
[1780098575422,22.38,73343.43,50.3,0.91467,0.00016,6.93626]
[1780098580457,22.39,73343.52,50.3,0.91461,0.00016,6.93943]
[1780098588513,22.4,73343.5,50.3,0.91451,0.00016,6.94599]
[1780098594555,22.4,73346.75,50.3,0.91494,0.00016,6.92008]
[1780098599590,22.41,73346.14,50.3,0.91476,0.00016,6.93078]
[1780098603901,22.42,73345.19,50.3,0.91457,0.00016,6.94223]
[1780098604205,22.42,73345.19,50.3,0.91457,0.00016,6.94223]
[1780098606401,22.42,73343.45,50.3,0.91427,0.00016,6.96026]
[1780098606645,22.42,73345.13,50.3,0.91452,0.00016,6.94516]
[1780098610668,22.43,73347.35,50.3,0.91481,0.00016,6.92765]
[1780098615703,22.43,73350.4,50.3,0.91526,0.00016,6.90078]
[1780098618329,22.43,73350.63,50.3,0.91528,0.00016,6.89948]
[1780098618431,22.43,73350.33,50.3,0.91522,0.00016,6.90316]
[1780098618724,22.44,73351.65,50.3,0.91541,0.00016,6.89159]
[1780098619732,22.44,73351.33,50.3,0.91535,0.00016,6.89548]
[1780098621196,22.44,73351.33,50.3,0.91535,0.00016,6.89548]
[1780098621250,22.44,73351.41,50.3,0.91535,0.00016,6.89503]
[1780098624766,22.44,73349.14,50.3,0.91498,0.00016,6.91761]
[1780098631323,22.44,73349.24,50.3,0.91497,0.00016,6.91828]
[1780098631786,22.45,73349.24,50.3,0.915,0.00016,6.91478]
[1780098632074,22.45,73349.24,50.3,0.915,0.00016,6.91478]
[1780098632151,22.45,73349.24,50.3,0.91498,0.00016,6.9156]
[1780098632822,22.45,73349.8,50.3,0.91506,0.00016,6.91115]
[1780098633945,22.45,73350.25,50.3,0.91511,0.00016,6.90774]
[1780098636849,22.45,73354.25,50.3,0.9157,0.00015,6.87263]
[1780098637858,22.46,73355.11,50.3,0.91581,0.00015,6.86544]
[1780098640879,22.46,73354.77,50.3,0.91572,0.00015,6.87131]
[1780098641886,22.46,73355.01,50.3,0.91574,0.00015,6.86993]
[1780098643900,22.46,73355.29,50.3,0.91576,0.00015,6.86906]
[1780098645914,22.47,73355.16,50.3,0.91571,0.00015,6.87203]
[1780098648936,22.47,73355.28,50.3,0.91568,0.00015,6.8735]
[1780098649942,22.47,73356.08,50.3,0.91579,0.00015,6.86685]
[1780098652963,22.48,73355.96,50.3,0.91573,0.00015,6.87058]
[1780098653970,22.48,73356.16,50.3,0.91575,0.00015,6.86956]
[1780098654519,22.48,73356.16,50.3,0.91575,0.00015,6.86956]
[1780098655127,22.48,73356.16,50.3,0.91575,0.00015,6.86956]
[1780098655229,22.48,73356.03,50.3,0.91571,0.00015,6.87163]
[1780098655984,22.48,73355.85,50.3,0.91567,0.00015,6.87417]
[1780098656991,22.48,73355.7,50.3,0.91564,0.00015,6.87643]
[1780098661854,22.49,73355.65,50.3,0.91561,0.00015,6.87802]
[1780098663037,22.49,73356.14,50.3,0.91567,0.00015,6.87454]
[1780098664043,22.49,73360.71,50.3,0.91637,0.00015,6.83205]
[1780098665050,22.49,73362.49,50.3,0.91664,0.00015,6.81577]
[1780098670085,22.49,73363.42,50.3,0.91675,0.00015,6.80895]
[1780098674113,22.5,73366.67,50.3,0.9172,0.00015,6.78127]
[1780098676127,22.5,73369.68,50.3,0.91765,0.00015,6.75412]
[1780098678141,22.5,73371.35,50.3,0.91788,0.00015,6.74008]
[1780098684183,22.51,73371.4,50.3,0.91783,0.00015,6.74307]
[1780098687205,22.51,73372.81,50.3,0.91802,0.00015,6.73146]
[1780098688211,22.51,73374.6,50.3,0.91828,0.00015,6.71538]
[1780098692120,22.51,73375.78,50.3,0.91849,0.00015,6.701]
[1780098692239,22.51,73375.9,50.3,0.9185,0.00015,6.70044]
[1780098693246,22.52,73379.3,50.3,0.919,0.00015,6.66959]
[1780098694253,22.52,73380.74,50.3,0.9192,0.00015,6.65691]
[1780098697274,22.52,73382.5,50.3,0.91944,0.00015,6.6426]
[1780098702309,22.53,73381.76,50.3,0.91927,0.00015,6.65272]
[1780098706007,22.53,73382.15,50.3,0.9193,0.00015,6.65104]
[1780098706337,22.53,73380.4,50.3,0.91903,0.00015,6.66781]
[1780098708012,22.53,73379.56,50.3,0.91889,0.00015,6.67617]
[1780098708178,22.53,73379.56,50.3,0.91889,0.00015,6.67617]
[1780098708351,22.53,73378.26,50.3,0.91869,0.00015,6.68877]
[1780098711486,22.53,73378.42,50.3,0.91869,0.00015,6.68846]
[1780098712379,22.54,73379.32,50.3,0.91881,0.00015,6.68131]
[1780098713386,22.54,73381.16,50.3,0.91907,0.00015,6.66494]
[1780098718421,22.54,73382.19,50.3,0.91918,0.00015,6.65859]
[1780098721444,22.55,73385.69,50.3,0.91967,0.00015,6.62828]
[1780098722449,22.55,73387.99,50.3,0.92,0.00015,6.60784]
[1780098727484,22.55,73388.64,50.3,0.92004,0.00015,6.60541]
[1780098732519,22.56,73388.44,50.3,0.91996,0.00015,6.61073]
[1780098735736,22.56,73387.7,50.3,0.91981,0.00015,6.61959]
[1780098741585,22.57,73386.96,50.3,0.91964,0.00015,6.63034]
[1780098746616,22.58,73387.84,50.3,0.91972,0.00015,6.62552]
[1780098751652,22.58,73388.46,50.3,0.91981,0.00015,6.61805]
[1780098756853,22.59,73388.47,50.3,0.91977,0.00015,6.62056]
[1780098759708,22.59,73386.39,50.3,0.91942,0.00015,6.64224]
[1780098761722,22.59,73388.09,50.3,0.91965,0.00015,6.6279]
[1780098764743,22.6,73386.76,50.3,0.91942,0.00015,6.64196]
[1780098770785,22.6,73387.26,50.3,0.91943,0.00015,6.64165]
[1780098775820,22.61,73387.19,50.3,0.91937,0.00015,6.64531]
[1780098781281,22.61,73387.19,50.3,0.91933,0.00015,6.64769]
[1780098782869,22.62,73384.77,50.3,0.91894,0.00015,6.67168]
[1780098787904,22.62,73384.83,50.3,0.91891,0.00015,6.67388]
[1780098792939,22.63,73387.55,50.3,0.91927,0.00015,6.65171]
[1780098793946,22.63,73389.13,50.3,0.91949,0.00015,6.63781]
[1780098797974,22.63,73390.45,50.3,0.91965,0.00015,6.62819]
[1780098799988,22.63,73388.5,50.3,0.91934,0.00015,6.64731]
[1780098805023,22.64,73389.25,50.3,0.9194,0.00015,6.64343]
[1780098807156,22.64,73389.44,50.3,0.91942,0.00015,6.6423]
[1780098807307,22.64,73392.07,50.3,0.9198,0.00015,6.61884]
[1780098808044,22.64,73392.87,50.3,0.91991,0.00015,6.61217]
[1780098809051,22.64,73393.5,50.3,0.91999,0.00015,6.60707]
[1780098810933,22.64,73393.46,50.3,0.91998,0.00015,6.60809]
[1780098811066,22.65,73393.41,50.3,0.92001,0.00015,6.60414]
[1780098815093,22.65,73391.12,50.3,0.91963,0.00015,6.6277]
[1780098819369,22.65,73391.48,50.3,0.91966,0.00015,6.62628]
[1780098819471,22.65,73392.95,50.3,0.91986,0.00015,6.61346]
[1780098820128,22.66,73394.05,50.3,0.92002,0.00015,6.60406]
[1780098821135,22.66,73395.09,50.3,0.92016,0.00015,6.59523]
[1780098826170,22.66,73396.44,50.3,0.9203,0.00015,6.58637]
[1780098829191,22.67,73399.25,50.3,0.92068,0.00015,6.5629]
[1780098834226,22.67,73399.99,50.3,0.92073,0.00015,6.55989]
[1780098835252,22.67,73399.99,50.3,0.92073,0.00015,6.55989]
[1780098835363,22.67,73399.99,50.3,0.92073,0.00015,6.55989]
[1780098835508,22.67,73399.89,50.3,0.9207,0.00015,6.56155]
[1780098836348,22.67,73399.89,50.3,0.9207,0.00015,6.56155]
[1780098836442,22.67,73399.89,50.3,0.9207,0.00015,6.56155]
[1780098836463,22.67,73399.89,50.3,0.9207,0.00015,6.56155]
[1780098836630,22.67,73399.89,50.3,0.9207,0.00015,6.56155]
[1780098836492,22.68,73406.66,50.3,0.92168,0.00015,6.50088]
[1780098837249,22.68,73400.89,50.3,0.92082,0.00015,6.55405]
[1780098838256,22.68,73396.38,50.3,0.92015,0.00015,6.59585]
[1780098840223,22.68,73396.37,50.3,0.92014,0.00015,6.59664]
[1780098840300,22.68,73396.37,50.3,0.92014,0.00015,6.59664]
[1780098840385,22.68,73393.24,50.3,0.91966,0.00015,6.62589]
[1780098841280,22.68,73388.47,50.3,0.91894,0.00015,6.67067]
[1780098842287,22.68,73384.7,50.3,0.91836,0.00015,6.70633]
[1780098843491,22.68,73384.7,50.3,0.91836,0.00015,6.70633]
[1780098843573,22.69,73380.99,50.3,0.91778,0.00015,6.74147]
[1780098844301,22.69,73382.36,50.3,0.91797,0.00015,6.72981]
[1780098849336,22.7,73383.02,50.3,0.918,0.00015,6.72832]
[1780098851907,22.7,73383.12,50.3,0.91799,0.00015,6.72907]
[1780098852357,22.7,73385.32,50.3,0.9183,0.00015,6.70969]
[1780098855960,22.7,73385.34,50.3,0.91827,0.00015,6.71171]
[1780098858415,22.71,73385.6,50.3,0.91829,0.00015,6.71032]
[1780098862473,22.71,73386.65,50.3,0.91842,0.00015,6.70274]
[1780098866046,22.71,73386.95,50.3,0.91843,0.00015,6.70203]
[1780098866455,22.71,73385.83,50.3,0.91825,0.00015,6.7128]
[1780098871490,22.72,73385.72,50.3,0.91825,0.00015,6.71104]
[1780098874796,22.72,73385.76,50.3,0.91825,0.00015,6.7116]
[1780098874898,22.72,73385.76,50.3,0.91823,0.00015,6.71252]
[1780098876525,22.72,73383.82,50.3,0.91793,0.00015,6.73079]
[1780098880553,22.73,73385.38,50.3,0.91813,0.00015,6.71888]
[1780098885589,22.73,73384.58,50.3,0.91794,0.00015,6.73018]
[1780098888275,22.73,73384.58,50.3,0.91794,0.00015,6.73018]
[1780098888610,22.74,73383.92,50.3,0.91781,0.00015,6.73857]
[1780098890624,22.74,73382.06,50.3,0.9175,0.00015,6.75717]
[1780098893983,22.74,73382.92,50.3,0.9176,0.00015,6.75145]
[1780098894652,22.75,73385.25,50.3,0.91793,0.00015,6.73078]
[1780098899687,22.75,73385.83,50.3,0.91796,0.00015,6.72929]
[1780098904722,22.76,73386.08,50.3,0.91794,0.00015,6.73078]
[1780098909757,22.77,73385.73,50.3,0.91782,0.00015,6.73776]
[1780098914792,22.77,73386.19,50.3,0.91783,0.00015,6.73724]
[1780098920281,22.77,73385.88,50.3,0.91776,0.00015,6.74156]
[1780098920291,22.78,73385.86,50.3,0.91773,0.00015,6.74321]
[1780098920834,22.78,73384.25,50.3,0.91749,0.00015,6.75798]
[1780098926114,22.78,73383.62,50.3,0.91738,0.00015,6.76481]
[1780098926122,22.78,73383.62,50.3,0.91736,0.00015,6.76579]
[1780098928890,22.78,73385.37,50.3,0.91762,0.00015,6.75038]
[1780098935939,22.79,73385.78,50.3,0.91767,0.00015,6.74538]
[1780098945007,22.8,73386.69,50.3,0.91769,0.00015,6.74411]
[1780098952056,22.81,73386.6,50.3,0.91761,0.00015,6.74947]
[1780098953063,22.81,73384.52,50.3,0.91728,0.00015,6.76924]
[1780098958098,22.81,73382.36,50.3,0.91692,0.00015,6.7913]
[1780098961119,22.82,73384.7,50.3,0.91724,0.00015,6.7717]
[1780098966154,22.82,73384.71,50.3,0.91719,0.00015,6.77492]
[1780098973203,22.83,73384.96,50.3,0.91715,0.00015,6.77723]
[1780098978238,22.84,73385.47,50.3,0.91718,0.00015,6.77585]
[1780098983273,22.84,73386.05,50.3,0.91721,0.00015,6.77382]
[1780098989323,22.85,73387.03,50.3,0.91729,0.00015,6.76876]
[1780098990324,22.85,73390.6,50.3,0.91782,0.00015,6.73676]
[1780098991331,22.85,73392.25,50.3,0.91811,0.00015,6.7173]
[1780098996365,22.86,73393.03,50.3,0.91819,0.00015,6.71212]
[1780098998380,22.86,73390.97,50.3,0.91787,0.00015,6.73173]
[1780099002068,22.86,73390.77,50.3,0.91783,0.00015,6.73431]
[1780099007443,22.86,73389.39,50.3,0.91758,0.00015,6.74962]
[1780099011471,22.87,73387.86,50.3,0.91732,0.00015,6.76511]
[1780099016506,22.87,73388.6,50.3,0.91741,0.00015,6.7602]
[1780099021541,22.87,73388.55,50.3,0.91737,0.00015,6.76258]
[1780099023555,22.87,73390.77,50.3,0.91769,0.00015,6.74306]
[1780099028641,22.88,73390.77,50.3,0.91767,0.00015,6.74432]
[1780099028742,22.88,73390.53,50.3,0.91762,0.00015,6.74735]
[1780099029061,22.88,73390.53,50.3,0.91762,0.00015,6.74735]
[1780099029599,22.88,73386.07,50.3,0.91694,0.00015,6.78857]
[1780099030605,22.88,73384.14,50.3,0.91664,0.00015,6.80662]
[1780099031613,22.88,73379.28,50.3,0.9159,0.00015,6.85159]
[1780099036648,22.88,73378.97,50.3,0.91584,0.00015,6.85563]
[1780099041683,22.89,73378.22,50.3,0.91568,0.00015,6.86518]
[1780099043697,22.89,73376.82,50.3,0.91545,0.00015,6.87925]
[1780099049739,22.9,73376.83,50.3,0.91539,0.00015,6.88256]
[1780099055781,22.9,73376.83,50.3,0.91539,0.00015,6.8808]
[1780099056791,22.9,73374.77,50.3,0.91507,0.00015,6.89999]
[1780099061826,22.9,73375.41,50.3,0.91515,0.00015,6.8953]
[1780099063840,22.9,73377.51,50.3,0.91547,0.00015,6.87629]
[1780099068875,22.91,73377.54,50.3,0.91543,0.00015,6.87849]
[1780099075924,22.91,73376.07,50.3,0.91518,0.00015,6.89343]
[1780099080959,22.92,73376.07,50.3,0.91513,0.00015,6.89639]
[1780099087001,22.92,73375.94,50.3,0.91506,0.00015,6.90103]
[1780099092037,22.93,73375.97,50.3,0.91502,0.00015,6.90353]
[1780099095193,22.93,73376.47,50.3,0.91508,0.00015,6.89947]
[1780099095245,22.93,73376.47,50.3,0.91508,0.00015,6.89947]
[1780099095920,22.93,73376.47,50.3,0.91506,0.00015,6.90109]
[1780099096057,22.93,73376.47,50.3,0.91506,0.00015,6.90109]
[1780099096090,22.93,73376.47,50.3,0.91506,0.00015,6.90109]
[1780099096357,22.93,73376.16,50.3,0.915,0.00015,6.90449]
[1780099101103,22.94,73374.42,50.3,0.9147,0.00015,6.92268]
[1780099106138,22.94,73374.7,50.3,0.91471,0.00015,6.92231]
[1780099111173,22.94,73372.66,50.3,0.91441,0.00015,6.93846]
[1780099116208,22.95,73374.94,50.3,0.91471,0.00015,6.9201]
[1780099119229,22.95,73376.4,50.3,0.91491,0.00015,6.90851]
[1780099124264,22.96,73376.6,50.3,0.91488,0.00015,6.90984]
[1780099130306,22.96,73377.25,50.3,0.91492,0.00015,6.90764]
[1780099135342,22.97,73378.26,50.3,0.91506,0.00015,6.89933]
[1780099142391,22.97,73378.33,50.3,0.91506,0.00015,6.89939]
[1780099151456,22.97,73376.34,50.3,0.91474,0.00015,6.91869]
[1780099154477,22.97,73378.51,50.3,0.91507,0.00015,6.89898]
[1780099160520,22.97,73379.05,50.3,0.91514,0.00015,6.8948]
[1780099165555,22.97,73379.05,50.3,0.91512,0.00015,6.89547]
[1780099171596,22.97,73377.16,50.3,0.91488,0.00015,6.9085]
[1780099177639,22.98,73375.08,50.3,0.91455,0.00015,6.92835]
[1780099182674,22.98,73377.33,50.3,0.91489,0.00015,6.90809]
[1780099187709,22.98,73377.96,50.3,0.91497,0.00015,6.90295]
[1780099192744,22.98,73378.22,50.3,0.915,0.00015,6.90122]
[1780099197779,22.98,73376.66,50.3,0.91471,0.00015,6.91893]
[1780099200802,22.99,73376.75,50.3,0.91469,0.00015,6.92002]
[1780099201807,22.99,73379.5,50.3,0.9151,0.00015,6.89536]
[1780099202814,22.99,73382.21,50.3,0.9155,0.00015,6.87115]
[1780099205223,22.99,73382.64,50.3,0.91554,0.00015,6.86862]
[1780099205831,22.99,73382.64,50.3,0.91554,0.00015,6.86862]
[1780099205840,22.99,73388.59,50.3,0.91643,0.00015,6.81486]
[1780099206847,23.0,73402.16,50.3,0.91844,0.00015,6.69207]
[1780099207854,23.0,73402.64,50.3,0.9185,0.00015,6.68857]
[1780099208862,23.0,73402.64,50.3,0.9185,0.00015,6.68857]
[1780099209043,23.0,73402.64,50.3,0.9185,0.00015,6.68857]
[1780099209105,23.0,73403.53,50.3,0.91863,0.00015,6.68096]
[1780099209245,23.0,73403.53,50.3,0.91863,0.00015,6.68096]
[1780099209934,23.0,73414.85,50.3,0.92028,0.00015,6.57935]
[1780099210141,23.0,73414.85,50.3,0.92028,0.00015,6.57935]
[1780099210543,23.0,73414.85,50.3,0.92028,0.00015,6.57935]
[1780099210971,23.0,73417.71,50.3,0.92067,0.00014,6.55473]
[1780099211883,23.0,73411.34,50.3,0.91973,0.00015,6.61302]
[1780099215911,23.01,73412.69,50.3,0.91986,0.00015,6.60495]
[1780099218932,23.01,73410.24,50.3,0.91946,0.00015,6.62984]
[1780099219939,23.02,73412.22,50.3,0.91974,0.00015,6.61255]
[1780099224974,23.02,73412.48,50.3,0.91973,0.00015,6.61304]
[1780099233030,23.03,73412.6,50.3,0.91973,0.00015,6.61139]
[1780099233802,23.03,73412.6,50.3,0.91973,0.00015,6.61139]
[1780099234040,23.04,73402.93,50.3,0.91822,0.00015,6.70429]
[1780099235046,23.06,73395.09,50.3,0.9169,0.00015,6.7851]
[1780099236053,23.06,73395.23,50.3,0.91687,0.00015,6.7867]
[1780099241088,23.1,73395.94,50.3,0.91667,0.00015,6.79912]
[1780099246125,23.1,73396.22,50.3,0.91669,0.00015,6.79774]
[1780099251158,23.1,73395.75,50.3,0.91657,0.00015,6.80518]
[1780099253173,23.12,73393.73,50.3,0.91613,0.00015,6.83164]
[1780099254180,23.12,73391.1,50.3,0.91571,0.00015,6.85743]
[1780099258208,23.12,73387.88,50.3,0.91521,0.00015,6.88729]
[1780099262236,23.12,73386.44,50.3,0.91499,0.00015,6.90072]
[1780099266003,23.12,73386.65,50.3,0.91502,0.00015,6.8989]
[1780099266035,23.12,73386.52,50.3,0.915,0.00015,6.90018]
[1780099267274,23.12,73385.34,50.3,0.91482,0.00015,6.91101]
[1780099272309,23.12,73385.41,50.3,0.91483,0.00015,6.91052]
[1780099277344,23.12,73385.79,50.3,0.91488,0.00015,6.90722]
[1780099282870,23.12,73385.77,50.3,0.91488,0.00015,6.90751]
[1780099285401,23.12,73383.78,50.3,0.91457,0.00015,6.92582]
[1780099288423,23.12,73382.06,50.3,0.91431,0.00015,6.94153]
[1780099289429,23.12,73380.6,50.3,0.91409,0.00015,6.95488]
[1780099294464,23.12,73380.15,50.3,0.91408,0.00015,6.95359]
[1780099295471,23.12,73378.24,50.3,0.91379,0.00015,6.97108]
[1780099302522,23.12,73378.87,50.3,0.91389,0.00015,6.96477]
[1780099307561,23.12,73379.86,50.3,0.91405,0.00015,6.95537]
[1780099313206,23.12,73379.48,50.3,0.914,0.00015,6.9587]
[1780099318636,23.12,73379.77,50.3,0.91404,0.00015,6.95578]
[1780099323671,23.12,73379.82,50.3,0.91405,0.00015,6.95519]
[1780099326692,23.12,73378.66,50.3,0.91388,0.00015,6.96577]
[1780099332734,23.12,73379.01,50.3,0.91393,0.00015,6.96237]
[1780099338776,23.12,73379.09,50.3,0.91395,0.00015,6.96149]
[1780099343811,23.12,73379.3,50.3,0.91398,0.00015,6.95945]
[1780099347839,23.12,73377.65,50.3,0.91373,0.00015,6.97454]
[1780099350860,23.12,73375.38,50.3,0.91338,0.00015,6.99528]
[1780099351867,23.12,73369.73,50.3,0.91257,0.00016,7.0421]
[1780099355041,23.12,73369.93,50.3,0.9126,0.00016,7.03997]
[1780099355895,23.12,73367.9,50.3,0.91229,0.00016,7.05845]
[1780099360930,23.12,73366.58,50.3,0.9121,0.00016,7.06981]
[1780099364957,23.12,73365.32,50.3,0.91192,0.00016,7.08076]
[1780099369553,23.11,73364.31,50.3,0.91177,0.00016,7.08932]
[1780099369997,23.11,73366.95,50.3,0.91219,0.00016,7.06468]
[1780099373018,23.11,73368.21,50.3,0.91239,0.00016,7.05256]
[1780099379060,23.11,73367.75,50.3,0.91233,0.00016,7.05588]
[1780099385102,23.11,73367.92,50.3,0.91238,0.00016,7.05339]
[1780099389129,23.11,73365.24,50.3,0.91197,0.00016,7.07759]
[1780099394165,23.11,73365.42,50.3,0.91201,0.00016,7.07497]
[1780099399200,23.1,73364.75,50.3,0.91192,0.00016,7.08024]
[1780099404235,23.1,73364.7,50.3,0.91193,0.00016,7.07977]
[1780099409269,23.1,73364.61,50.3,0.91193,0.00016,7.07965]
[1780099411284,23.1,73366.6,50.3,0.91231,0.00016,7.05567]
[1780099413312,23.1,73366.97,50.3,0.91237,0.00016,7.05208]
[1780099419340,23.1,73366.08,50.3,0.91225,0.00016,7.05919]
[1780099424375,23.1,73366.03,50.3,0.91225,0.00016,7.05879]
[1780099426056,23.1,73366.03,50.3,0.91225,0.00016,7.05879]
[1780099431424,23.09,73365.8,50.3,0.91224,0.00016,7.05971]
[1780099434272,23.09,73366.1,50.3,0.91229,0.00016,7.05658]
[1780099440487,23.09,73365.75,50.3,0.91226,0.00016,7.05855]
[1780099447536,23.09,73365.53,50.3,0.91225,0.00016,7.05914]
[1780099452573,23.09,73364.52,50.3,0.9121,0.00016,7.06753]
[1780099453580,23.09,73361.64,50.3,0.91166,0.00016,7.09402]
[1780099454587,23.09,73357.59,50.3,0.91103,0.00016,7.13139]
[1780099457751,23.09,73357.6,50.3,0.91104,0.00016,7.1307]
[1780099457914,23.08,73357.13,50.3,0.91097,0.00016,7.13477]
[1780099458615,23.08,73353.92,50.3,0.91047,0.00016,7.16435]
[1780099459622,23.08,73352.36,50.3,0.91023,0.00016,7.17855]
[1780099461636,23.08,73350.52,50.3,0.90995,0.00016,7.19497]
[1780099466671,23.08,73350.36,50.3,0.90995,0.00016,7.19451]
[1780099471706,23.08,73350.5,50.3,0.91006,0.00016,7.18609]
[1780099474541,23.07,73350.34,50.3,0.91005,0.00016,7.18686]
[1780099474727,23.07,73351.59,50.3,0.91025,0.00016,7.17484]
[1780099475645,23.07,73351.59,50.3,0.91025,0.00016,7.17484]
[1780099475735,23.07,73357.55,50.3,0.9112,0.00016,7.11899]
[1780099477033,23.07,73357.55,50.3,0.9112,0.00016,7.11899]
[1780099477135,23.07,73363.46,50.3,0.91213,0.00016,7.06389]
[1780099478756,23.07,73360.85,50.3,0.91173,0.00016,7.08773]
[1780099479764,23.07,73358.74,50.3,0.9114,0.00016,7.10712]
[1780099484798,23.07,73357.57,50.3,0.91124,0.00016,7.1168]
[1780099486812,23.07,73355.63,50.3,0.91094,0.00016,7.13434]
[1780099491847,23.06,73356.12,50.3,0.91108,0.00016,7.12594]
[1780099498896,23.03,73357.21,50.3,0.91155,0.00016,7.09845]
[1780099505946,23.01,73358.43,50.3,0.91195,0.00016,7.07413]
[1780099510915,23.0,73358.25,50.3,0.91203,0.00016,7.06928]
[1780099511293,23.0,73358.25,50.3,0.91203,0.00016,7.06928]
[1780099511130,22.99,73351.12,50.3,0.91094,0.00016,7.13416]
[1780099511992,22.99,73341.45,50.3,0.90944,0.00016,7.22222]
[1780099512999,22.99,73341.89,50.3,0.90952,0.00016,7.2177]
[1780099516624,22.99,73341.27,50.3,0.90943,0.00016,7.22278]
[1780099517043,22.98,73345.97,50.3,0.91019,0.00016,7.17794]
[1780099518052,22.98,73348.3,50.3,0.91057,0.00016,7.15583]
[1780099520067,22.98,73350.98,50.3,0.91104,0.00016,7.12801]
[1780099521075,22.98,73353.1,50.3,0.91141,0.00016,7.10609]
[1780099526110,22.96,73353.48,50.3,0.91161,0.00016,7.09421]
[1780099531146,22.95,73353.84,50.3,0.91182,0.00016,7.07978]
[1780099537188,22.95,73354.47,50.3,0.91193,0.00016,7.07315]
[1780099541217,22.95,73350.52,50.3,0.91132,0.00016,7.10959]
[1780099546252,22.95,73350.0,50.3,0.91125,0.00016,7.11357]
[1780099549414,22.95,73349.98,50.3,0.91125,0.00016,7.1134]
[1780099555315,22.94,73350.96,50.3,0.91143,0.00016,7.10296]
[1780099556325,22.94,73352.41,50.3,0.91166,0.00016,7.08926]
[1780099557332,22.94,73354.73,50.3,0.91203,0.00016,7.06748]
[1780099558339,22.94,73357.87,50.3,0.91252,0.00016,7.03813]
[1780099563374,22.94,73358.97,50.3,0.91273,0.00016,7.0255]
[1780099568409,22.93,73359.55,50.3,0.91286,0.00016,7.01786]
[1780099573445,22.93,73358.26,50.3,0.91268,0.00016,7.02842]
[1780099578480,22.93,73357.82,50.3,0.91265,0.00016,7.03026]
[1780099579545,22.93,73357.82,50.3,0.91265,0.00016,7.03026]
[1780099580494,22.93,73352.4,50.3,0.91181,0.00016,7.08029]
[1780099585528,22.93,73352.3,50.3,0.9118,0.00016,7.08062]
[1780099590566,22.92,73352.52,50.3,0.91185,0.00016,7.07802]
[1780099596607,22.92,73353.35,50.3,0.91204,0.00016,7.0645]
[1780099601642,22.92,73352.14,50.3,0.91186,0.00016,7.07534]
[1780099605670,22.92,73350.24,50.3,0.91157,0.00016,7.09271]
[1780099611218,22.92,73350.23,50.3,0.91157,0.00016,7.09235]
[1780099613218,22.92,73350.15,50.3,0.91157,0.00016,7.09288]
[1780099613319,22.92,73352.2,50.3,0.91189,0.00016,7.07353]
[1780099618761,22.92,73352.2,50.3,0.9119,0.00016,7.07313]
[1780099621219,22.92,73352.43,50.3,0.91194,0.00016,7.07091]
[1780099621782,22.92,73354.68,50.3,0.91229,0.00016,7.04977]
[1780099625220,22.92,73355.82,50.3,0.91247,0.00016,7.03907]
[1780099625810,22.92,73357.24,50.3,0.9127,0.00016,7.02579]
[1780099629838,22.92,73358.77,50.3,0.91294,0.00016,7.01155]
[1780099633559,22.92,73359.44,50.3,0.91304,0.00016,7.00533]
[1780099636507,22.92,73359.75,50.3,0.91309,0.00016,7.00247]
[1780099637285,22.92,73362.56,50.3,0.91354,0.00016,6.97539]
[1780099637894,22.92,73366.86,50.3,0.91421,0.00015,6.93555]
[1780099641922,22.85,73369.03,50.3,0.91516,0.00015,6.87803]
[1780099645952,22.84,73367.6,50.3,0.91502,0.00015,6.88664]
[1780099650987,22.83,73367.42,50.3,0.91506,0.00015,6.88402]
[1780099653004,22.83,73369.14,50.3,0.91541,0.00015,6.86081]
[1780099654008,22.83,73370.66,50.3,0.91566,0.00015,6.84571]
[1780099659043,22.82,73373.68,50.3,0.91621,0.00015,6.81273]
[1780099660050,22.82,73377.04,50.3,0.91674,0.00015,6.78078]
[1780099665085,22.81,73376.55,50.3,0.91674,0.00015,6.78059]
[1780099670120,22.8,73380.36,50.3,0.91739,0.00015,6.74096]
[1780099676162,22.79,73380.92,50.3,0.91755,0.00015,6.73111]
[1780099682217,22.79,73381.36,50.3,0.91767,0.00015,6.72364]
[1780099692783,22.78,73382.01,50.3,0.9178,0.00015,6.71598]
[1780099692796,22.78,73382.01,50.3,0.9178,0.00015,6.71598]
[1780099693294,22.77,73385.06,50.3,0.91837,0.00015,6.68122]
[1780099694301,22.77,73386.78,50.3,0.91864,0.00015,6.66468]
[1780099699336,22.76,73386.16,50.3,0.91861,0.00015,6.66635]
[1780099704370,22.76,73387.49,50.3,0.91887,0.00015,6.65019]
[1780099706328,22.76,73387.45,50.3,0.91888,0.00015,6.64977]
[1780099706399,22.75,73394.56,50.3,0.91995,0.00015,6.58419]
[1780099707392,22.75,73406.28,50.3,0.92168,0.00015,6.47737]
[1780099708399,22.75,73408.34,50.3,0.92198,0.00014,6.45829]
[1780099710374,22.75,73408.3,50.3,0.92199,0.00014,6.45816]
[1780099710413,22.75,73409.65,50.3,0.92219,0.00014,6.44552]
[1780099711420,22.75,73411.04,50.3,0.92245,0.00014,6.42718]
[1780099714441,22.73,73412.82,50.3,0.92285,0.00014,6.40225]
[1780099719475,22.7,73413.36,50.3,0.92324,0.00014,6.37811]
[1780099722498,22.68,73411.65,50.3,0.9232,0.00014,6.38015]
[1780099727533,22.67,73411.35,50.3,0.92319,0.00014,6.38111]
[1780099730554,22.67,73412.99,50.3,0.92344,0.00014,6.36537]
[1780099738612,22.63,73413.31,50.3,0.92383,0.00014,6.34035]
[1780099739619,22.63,73415.4,50.3,0.92417,0.00014,6.31918]
[1780099742821,22.62,73415.95,50.3,0.92431,0.00014,6.31018]
[1780099743176,22.62,73414.69,50.3,0.92416,0.00014,6.31954]
[1780099743647,22.61,73411.44,50.3,0.92376,0.00014,6.34511]
[1780099744654,22.6,73409.92,50.3,0.9236,0.00014,6.35481]
[1780099748136,22.59,73409.82,50.3,0.92371,0.00014,6.34759]
[1780099753716,22.55,73411.34,50.3,0.92424,0.00014,6.31428]
[1780099757745,22.51,73413.06,50.3,0.92484,0.00014,6.27607]
[1780099762780,22.45,73413.9,50.3,0.92557,0.00014,6.22992]
[1780099763960,22.45,73413.9,50.3,0.92557,0.00014,6.22992]
[1780099765801,22.41,73411.11,50.3,0.92551,0.00014,6.23348]
[1780099767512,22.41,73411.11,50.3,0.92551,0.00014,6.23348]
[1780099768822,22.37,73415.82,50.3,0.92651,0.00014,6.17006]
[1780099770836,22.35,73418.76,50.3,0.92711,0.00014,6.1317]
[1780099772850,22.33,73420.17,50.3,0.92753,0.00014,6.10317]
[1780099776145,22.33,73420.87,50.3,0.92763,0.00014,6.09655]
[1780099776181,22.33,73420.87,50.3,0.92764,0.00014,6.09604]
[1780099776878,22.33,73423.54,50.3,0.92802,0.00014,6.07176]
[1780099779899,22.33,73425.34,50.3,0.92829,0.00014,6.05436]
[1780099780906,22.33,73427.54,50.3,0.9286,0.00014,6.03439]
[1780099782920,22.33,73429.77,50.3,0.92892,0.00014,6.01381]
[1780099783927,22.32,73432.75,50.3,0.92933,0.00014,5.98707]
[1780099785718,22.32,73432.77,50.3,0.92937,0.00014,5.98497]
[1780099785941,22.32,73434.33,50.3,0.92958,0.00014,5.97117]
[1780099788962,22.31,73435.56,50.3,0.92987,0.00014,5.95239]
[1780099792260,22.3,73435.65,50.3,0.92993,0.00014,5.94825]
[1780099792568,22.3,73435.65,50.3,0.92994,0.00014,5.94764]
[1780099792990,22.3,73434.0,50.3,0.92972,0.00014,5.96219]
[1780099793997,22.3,73432.08,50.3,0.92946,0.00014,5.9788]
[1780099795338,22.3,73432.08,50.3,0.92946,0.00014,5.9788]
[1780099801047,22.3,73432.68,50.3,0.92958,0.00014,5.97101]
[1780099802461,22.3,73432.68,50.3,0.92958,0.00014,5.97101]
[1780099802562,22.29,73432.16,50.3,0.92952,0.00014,5.97489]
[1780099806082,22.29,73433.99,50.3,0.92979,0.00014,5.9577]
[1780099811117,22.29,73435.14,50.3,0.92997,0.00014,5.94592]
[1780099816152,22.29,73435.21,50.3,0.93,0.00014,5.94373]
[1780099821187,22.28,73434.84,50.3,0.92998,0.00014,5.9454]
[1780099825481,22.28,73435.14,50.3,0.93003,0.00014,5.9418]
[1780099826222,22.28,73433.05,50.3,0.92975,0.00014,5.96024]
[1780099828108,22.28,73433.05,50.3,0.92975,0.00014,5.96024]
[1780099828236,22.28,73431.59,50.3,0.92955,0.00014,5.97312]
[1780099828707,22.28,73431.59,50.3,0.92955,0.00014,5.97312]
[1780099829243,22.28,73425.25,50.3,0.92868,0.00014,6.02925]
[1780099830325,22.28,73419.3,50.3,0.92785,0.00014,6.08203]
[1780099833271,22.27,73418.26,50.3,0.92785,0.00014,6.08049]
[1780099838306,22.26,73418.14,50.3,0.92798,0.00014,6.0724]
[1780099843341,22.26,73418.16,50.3,0.92798,0.00014,6.07206]
[1780099850390,22.26,73420.31,50.3,0.92827,0.00014,6.05346]
[1780099855425,22.26,73420.24,50.3,0.92825,0.00014,6.05458]
[1780099859453,22.26,73418.32,50.3,0.92798,0.00014,6.07205]
[1780099863482,22.26,73416.71,50.3,0.92775,0.00014,6.08662]
[1780099871127,22.26,73416.64,50.3,0.92774,0.00014,6.08735]
[1780099871539,22.26,73410.86,50.3,0.92693,0.00014,6.13923]
[1780099872546,22.26,73408.41,50.3,0.92658,0.00014,6.16123]
[1780099873554,22.26,73406.63,50.3,0.92633,0.00014,6.17717]
[1780099879596,22.26,73406.17,50.3,0.92628,0.00014,6.18063]
[1780099884631,22.26,73406.17,50.3,0.92629,0.00014,6.18003]
[1780099887652,22.26,73401.64,50.3,0.92565,0.00014,6.22053]
[1780099888659,22.26,73395.98,50.3,0.92484,0.00014,6.27161]
[1780099889612,22.26,73395.98,50.3,0.92484,0.00014,6.27161]
[1780099889666,22.26,73396.05,50.3,0.92485,0.00014,6.27071]
[1780099890673,22.25,73394.99,50.3,0.92471,0.00014,6.28008]
[1780099891680,22.25,73393.72,50.3,0.92458,0.00014,6.28633]
[1780099896715,22.25,73394.26,50.3,0.92468,0.00014,6.28007]
[1780099899736,22.25,73396.38,50.3,0.925,0.00014,6.26004]
[1780099901978,22.25,73396.28,50.3,0.92499,0.00014,6.26073]
[1780099902069,22.25,73396.61,50.3,0.92504,0.00014,6.25752]
[1780099910815,22.25,73397.28,50.3,0.92516,0.00014,6.24969]
[1780099915850,22.25,73397.6,50.3,0.92522,0.00014,6.24589]
[1780099917124,22.25,73397.6,50.3,0.92522,0.00014,6.24589]
[1780099917225,22.25,73400.03,50.3,0.92557,0.00014,6.22371]
[1780099917864,22.24,73401.46,50.3,0.92578,0.00014,6.21064]
[1780099921253,22.24,73401.51,50.3,0.92579,0.00014,6.20996]
[1780099921892,22.24,73403.09,50.3,0.92602,0.00014,6.19547]
[1780099926926,22.24,73404.27,50.3,0.92619,0.00014,6.18443]
[1780099929948,22.24,73406.78,50.3,0.92655,0.00014,6.16164]
[1780099930955,22.24,73408.17,50.3,0.92675,0.00014,6.14911]
[1780099931948,22.24,73408.17,50.3,0.92675,0.00014,6.14911]
[1780099935550,22.24,73409.42,50.3,0.92692,0.00014,6.1379]
[1780099935989,22.24,73411.57,50.3,0.92723,0.00014,6.11865]
[1780099936997,22.24,73414.34,50.3,0.92761,0.00014,6.09389]
[1780099942032,22.24,73415.13,50.3,0.92776,0.00014,6.08479]
[1780099946060,22.24,73416.52,50.3,0.92797,0.00014,6.07089]
[1780099949081,22.23,73418.05,50.3,0.92821,0.00014,6.05574]
[1780099954116,22.23,73418.04,50.3,0.9283,0.00014,6.04851]
[1780099956130,22.23,73421.9,50.3,0.92885,0.00014,6.01318]
[1780099957137,22.23,73423.71,50.3,0.9291,0.00014,5.99668]
[1780099960159,22.23,73425.13,50.3,0.92932,0.00014,5.98293]
[1780099962174,22.22,73423.84,50.3,0.92915,0.00014,5.99365]
[1780099963181,22.22,73421.28,50.3,0.9288,0.00014,6.01603]
[1780099965195,22.22,73419.76,50.3,0.9286,0.00014,6.0287]
[1780099970231,22.22,73420.31,50.3,0.92871,0.00014,6.02161]
[1780099976274,22.21,73421.03,50.3,0.92885,0.00014,6.01264]
[1780099981313,22.21,73421.34,50.3,0.92893,0.00014,6.00785]
[1780099986351,22.21,73421.61,50.3,0.92899,0.00014,6.00351]
[1780099987023,22.21,73421.61,50.3,0.92899,0.00014,6.00351]
[1780099987358,22.21,73419.09,50.3,0.92865,0.00014,6.02557]
[1780099987942,22.21,73419.09,50.3,0.92865,0.00014,6.02557]
[1780099988365,22.21,73414.72,50.3,0.92805,0.00014,6.06421]
[1780099993406,22.2,73414.53,50.3,0.92806,0.00014,6.06366]
[1780099998441,22.2,73414.72,50.3,0.92812,0.00014,6.05963]
[1780100005490,22.19,73414.83,50.3,0.92819,0.00014,6.05507]
[1780100009518,22.19,73417.82,50.3,0.92863,0.00014,6.0266]
[1780100012539,22.19,73419.31,50.3,0.92891,0.00014,6.00723]
[1780100014553,22.19,73417.05,50.3,0.92861,0.00014,6.02664]
[1780100019588,22.19,73416.48,50.3,0.92852,0.00014,6.03223]
[1780100021741,22.19,73416.24,50.3,0.92848,0.00014,6.03459]
[1780100022609,22.19,73410.31,50.3,0.92765,0.00014,6.08807]
[1780100023616,22.19,73406.75,50.3,0.92715,0.00014,6.12017]
[1780100024623,22.19,73404.15,50.3,0.92678,0.00014,6.14365]
[1780100027644,22.19,73402.9,50.3,0.9266,0.00014,6.15497]
[1780100036707,22.19,73403.42,50.3,0.92667,0.00014,6.15031]
[1780100041742,22.19,73404.24,50.3,0.92679,0.00014,6.14298]
[1780100046776,22.19,73403.36,50.3,0.92666,0.00014,6.15107]
[1780100051812,22.19,73404.05,50.3,0.92675,0.00014,6.14509]
[1780100058861,22.19,73404.11,50.3,0.92676,0.00014,6.14498]
[1780100064902,22.19,73404.53,50.3,0.92681,0.00014,6.14166]
[1780100067924,22.19,73406.63,50.3,0.9271,0.00014,6.12301]
[1780100073966,22.19,73406.65,50.3,0.92715,0.00014,6.11857]
[1780100079002,22.19,73404.96,50.3,0.9269,0.00014,6.13435]
[1780100083032,22.19,73403.65,50.3,0.92671,0.00014,6.14651]
[1780100088067,22.19,73403.22,50.3,0.92664,0.00014,6.15072]
[1780100090081,22.19,73400.27,50.3,0.92622,0.00014,6.17747]
[1780100095116,22.19,73399.02,50.3,0.92604,0.00014,6.18881]
[1780100099144,22.19,73400.39,50.3,0.92624,0.00014,6.17642]
[1780100104179,22.2,73400.49,50.3,0.92625,0.00014,6.17562]
[1780100107200,22.2,73401.79,50.3,0.92643,0.00014,6.16395]
[1780100110221,22.2,73405.6,50.3,0.92697,0.00014,6.12975]
[1780100111831,22.2,73405.6,50.3,0.92697,0.00014,6.12975]
[1780100111914,22.2,73407.06,50.3,0.92717,0.00014,6.11682]
[1780100112785,22.2,73413.48,50.3,0.92807,0.00014,6.05945]
[1780100113242,22.2,73417.44,50.3,0.92862,0.00014,6.02409]
[1780100118277,22.2,73418.55,50.3,0.92876,0.00014,6.01546]
[1780100121298,22.2,73419.76,50.3,0.92893,0.00014,6.00419]
[1780100122305,22.2,73422.07,50.3,0.92926,0.00014,5.98329]
[1780100123312,22.2,73424.59,50.3,0.92961,0.00014,5.9606]
[1780100128347,22.19,73425.64,50.3,0.92978,0.00014,5.94991]
[1780100133382,22.19,73425.28,50.3,0.9298,0.00014,5.9469]
[1780100138417,22.19,73425.17,50.3,0.9298,0.00014,5.94661]
[1780100143452,22.19,73425.17,50.3,0.92982,0.00014,5.94538]
[1780100148487,22.19,73423.88,50.3,0.92966,0.00014,5.95563]
[1780100150560,22.18,73423.28,50.3,0.92958,0.00014,5.9607]
[1780100151508,22.18,73418.88,50.3,0.92898,0.00014,5.9993]
[1780100152067,22.18,73418.88,50.3,0.92898,0.00014,5.9993]
[1780100152515,22.18,73416.71,50.3,0.92872,0.00014,6.01604]
[1780100153936,22.18,73418.94,50.3,0.92904,0.00014,5.99551]
[1780100154529,22.18,73423.46,50.3,0.92967,0.00014,5.95534]
[1780100155536,22.18,73424.68,50.3,0.92984,0.00014,5.94422]
[1780100160572,22.18,73424.79,50.3,0.92987,0.00014,5.94209]
[1780100165607,22.16,73425.65,50.3,0.93012,0.00014,5.92567]
[1780100168627,22.15,73424.51,50.3,0.93006,0.00014,5.92989]
[1780100169635,22.14,73422.2,50.3,0.9298,0.00014,5.94651]
[1780100170642,22.14,73423.69,50.3,0.93,0.00014,5.93329]
[1780100175677,22.14,73424.93,50.3,0.93019,0.00014,5.92106]
[1780100180495,22.14,73424.9,50.3,0.93023,0.00014,5.91894]
[1780100180778,22.14,73420.07,50.3,0.92956,0.00014,5.96163]
[1780100181709,22.14,73420.07,50.3,0.92956,0.00014,5.96163]
[1780100181719,22.14,73414.52,50.3,0.9288,0.00014,6.01084]
[1780100182726,22.14,73413.32,50.3,0.92864,0.00014,6.02124]
[1780100185747,22.13,73416.89,50.3,0.92915,0.00014,5.98836]
[1780100187761,22.13,73418.89,50.3,0.92943,0.00014,5.96997]
[1780100192796,22.13,73419.02,50.3,0.92952,0.00014,5.96255]
[1780100197831,22.13,73419.08,50.3,0.92955,0.00014,5.9607]
[1780100202866,22.13,73418.89,50.3,0.92955,0.00014,5.96106]
[1780100209916,22.12,73419.24,50.3,0.92963,0.00014,5.95604]
[1780100219987,22.12,73419.31,50.3,0.92968,0.00014,5.95275]
[1780100222001,22.12,73421.6,50.3,0.93,0.00014,5.93187]
[1780100227035,22.12,73422.96,50.3,0.9302,0.00014,5.91872]
[1780100230056,22.11,73425.07,50.3,0.9305,0.00014,5.89946]
[1780100230247,22.11,73425.07,50.3,0.9305,0.00014,5.89946]
[1780100231063,22.11,73427.36,50.3,0.93081,0.00014,5.87905]
[1780100235995,22.11,73429.01,50.3,0.93105,0.00014,5.86394]
[1780100241133,22.11,73428.95,50.3,0.93105,0.00014,5.86401]
[1780100246168,22.11,73429.7,50.3,0.93115,0.00014,5.85694]
[1780100250146,22.11,73429.83,50.3,0.93118,0.00014,5.85555]
[1780100250196,22.11,73429.66,50.3,0.93115,0.00014,5.85697]
[1780100251203,22.11,73425.24,50.3,0.93061,0.00014,5.89103]
[1780100252210,22.11,73421.86,50.3,0.93014,0.00014,5.92083]
[1780100253217,22.11,73415.37,50.3,0.92925,0.00014,5.97839]
[1780100258252,22.11,73417.33,50.3,0.92953,0.00014,5.96083]
[1780100259639,22.11,73417.33,50.3,0.92953,0.00014,5.96083]
[1780100259686,22.11,73419.58,50.3,0.92983,0.00014,5.9412]
[1780100260266,22.11,73421.82,50.3,0.93013,0.00014,5.92173]
[1780100261273,22.11,73423.32,50.3,0.93034,0.00014,5.90826]
[1780100263287,22.11,73425.43,50.3,0.93063,0.00014,5.88929]
[1780100264294,22.11,73427.25,50.3,0.93088,0.00014,5.87309]
[1780100269329,22.11,73427.47,50.3,0.93092,0.00014,5.87072]
[1780100272349,22.11,73430.36,50.3,0.93131,0.00014,5.84499]
[1780100273357,22.11,73433.51,50.3,0.93174,0.00013,5.81723]
[1780100278392,22.11,73434.03,50.3,0.93181,0.00013,5.8127]
[1780100281819,22.11,73434.15,50.3,0.93183,0.00013,5.81165]
[1780100282616,22.11,73434.29,50.3,0.93185,0.00013,5.81042]
[1780100282689,22.11,73437.33,50.3,0.93225,0.00013,5.78375]
[1780100283427,22.11,73440.33,50.3,0.93265,0.00013,5.75754]
[1780100287454,22.11,73441.77,50.3,0.93284,0.00013,5.74527]
[1780100291483,22.11,73444.03,50.3,0.93314,0.00013,5.72589]
[1780100296518,22.11,73445.19,50.3,0.93328,0.00013,5.7163]
[1780100301553,22.11,73445.21,50.3,0.93328,0.00013,5.71661]
[1780100306588,22.11,73446.31,50.3,0.93342,0.00013,5.70749]
[1780100308357,22.11,73446.31,50.3,0.93342,0.00013,5.70758]
[1780100311557,22.11,73447.43,50.3,0.93356,0.00013,5.69811]
[1780100312636,22.11,73444.41,50.3,0.93321,0.00013,5.7197]
[1780100313643,22.11,73441.83,50.3,0.93286,0.00013,5.74228]
[1780100319222,22.11,73442.21,50.3,0.93291,0.00013,5.73907]
[1780100321701,22.12,73439.04,50.3,0.93247,0.00013,5.76807]
[1780100322708,22.12,73436.7,50.3,0.93216,0.00013,5.78857]
[1780100327743,22.12,73435.97,50.3,0.93206,0.00013,5.79462]
[1780100331771,22.12,73437.38,50.3,0.93226,0.00013,5.78192]
[1780100332778,22.12,73440.52,50.3,0.93268,0.00013,5.75437]
[1780100335917,22.12,73440.75,50.3,0.93271,0.00013,5.75228]
[1780100335961,22.12,73440.5,50.3,0.93268,0.00013,5.75442]
[1780100336807,22.12,73433.13,50.3,0.93169,0.00013,5.81899]
[1780100338148,22.12,73433.13,50.3,0.93169,0.00013,5.81899]
[1780100338176,22.12,73429.24,50.3,0.93117,0.00014,5.85308]
[1780100339219,22.12,73428.84,50.3,0.93111,0.00014,5.85642]
[1780100339828,22.11,73430.54,50.3,0.93135,0.00014,5.84125]
[1780100340923,22.11,73430.54,50.3,0.93135,0.00014,5.84125]
[1780100340932,22.11,73432.05,50.3,0.93155,0.00014,5.8278]
[1780100341846,22.11,73441.15,50.3,0.93278,0.00013,5.74791]
[1780100342853,22.11,73441.11,50.3,0.93277,0.00013,5.74825]
[1780100346883,22.11,73442.63,50.3,0.93298,0.00013,5.73498]
[1780100352170,22.11,73443.58,50.3,0.9331,0.00013,5.72676]
[1780100357960,22.11,73443.53,50.3,0.93309,0.00013,5.72746]
[1780100360981,22.11,73445.25,50.3,0.93332,0.00013,5.71261]
[1780100361667,22.11,73445.25,50.3,0.93332,0.00013,5.71261]
[1780100364012,22.12,73446.48,50.3,0.93348,0.00013,5.70213]
[1780100371054,22.12,73448.05,50.3,0.93372,0.00013,5.68433]
[1780100373068,22.12,73450.5,50.3,0.93404,0.00013,5.66333]
[1780100377096,22.12,73451.73,50.3,0.93419,0.00013,5.65329]
[1780100380118,22.12,73453.02,50.3,0.93436,0.00013,5.64262]
[1780100381125,22.12,73450.82,50.3,0.93406,0.00013,5.66182]
[1780100381377,22.12,73450.82,50.3,0.93406,0.00013,5.66182]
[1780100382132,22.12,73447.37,50.3,0.93361,0.00013,5.69187]
[1780100383139,22.12,73443.55,50.3,0.9331,0.00013,5.72518]
[1780100384782,22.12,73443.55,50.3,0.9331,0.00013,5.72518]
[1780100385188,22.12,73443.55,50.3,0.9331,0.00013,5.72518]
[1780100385205,22.12,73434.22,50.3,0.93185,0.00013,5.80685]
[1780100386162,22.12,73414.99,50.3,0.92922,0.00014,5.97755]
[1780100387034,22.12,73414.99,50.3,0.92922,0.00014,5.97755]
[1780100387173,22.12,73411.76,50.3,0.92876,0.00014,6.00666]
[1780100388179,22.12,73401.91,50.3,0.92738,0.00014,6.0953]
[1780100389186,22.12,73398.75,50.3,0.92693,0.00014,6.1239]
[1780100391088,22.12,73398.89,50.3,0.92695,0.00014,6.12269]
[1780100396235,22.12,73397.71,50.3,0.9268,0.00014,6.13181]
[1780100398249,22.12,73402.37,50.3,0.92748,0.00014,6.08863]
[1780100399256,22.12,73398.3,50.3,0.92691,0.00014,6.12486]
[1780100401270,22.11,73399.84,50.3,0.92715,0.00014,6.10985]
[1780100402277,22.11,73401.68,50.3,0.92741,0.00014,6.09336]
[1780100404291,22.11,73403.22,50.3,0.92762,0.00014,6.07976]
[1780100409450,22.11,73404.28,50.3,0.92779,0.00014,6.06902]
[1780100411340,22.11,73402.77,50.3,0.92758,0.00014,6.08254]
[1780100414361,22.11,73404.85,50.3,0.92787,0.00014,6.0637]
[1780100419397,22.11,73405.18,50.3,0.92795,0.00014,6.05865]
[1780100422417,22.11,73406.75,50.3,0.92819,0.00014,6.04336]
[1780100423425,22.11,73408.44,50.3,0.92843,0.00014,6.02783]
[1780100425768,22.11,73408.32,50.3,0.92842,0.00014,6.02855]
[1780100425864,22.11,73408.34,50.3,0.92843,0.00014,6.02802]
[1780100427135,22.11,73408.34,50.3,0.92843,0.00014,6.02802]
[1780100427141,22.1,73422.27,50.3,0.93037,0.00014,5.90333]
[1780100427453,22.1,73431.59,50.3,0.93163,0.00014,5.82103]
[1780100428460,22.1,73429.02,50.3,0.93129,0.00014,5.84363]
[1780100429854,22.1,73429.02,50.3,0.93129,0.00014,5.84363]
[1780100434507,22.1,73432.14,50.3,0.93182,0.00013,5.8074]
[1780100436572,22.1,73432.67,50.3,0.93189,0.00013,5.80273]
[1780100436647,22.1,73432.84,50.3,0.93191,0.00013,5.80122]
[1780100437528,22.1,73435.72,50.3,0.9323,0.00013,5.77593]
[1780100442567,22.1,73436.17,50.3,0.93236,0.00013,5.77207]
[1780100444582,22.1,73438.17,50.3,0.93263,0.00013,5.75459]
[1780100448610,22.1,73440.83,50.3,0.93298,0.00013,5.73145]
[1780100450624,22.1,73442.38,50.3,0.93319,0.00013,5.71807]
[1780100455661,22.1,73442.26,50.3,0.93316,0.00013,5.71947]
[1780100460189,22.1,73442.16,50.3,0.93315,0.00013,5.7204]
[1780100460254,22.1,73442.16,50.3,0.93315,0.00013,5.72064]
[1780100460696,22.1,73439.88,50.3,0.93284,0.00013,5.74053]
[1780100461704,22.1,73437.41,50.3,0.93251,0.00013,5.76215]
[1780100462710,22.1,73435.83,50.3,0.9323,0.00013,5.77597]
[1780100467745,22.1,73435.87,50.3,0.93231,0.00013,5.77548]
[1780100469758,22.1,73433.84,50.3,0.93204,0.00013,5.79323]
[1780100473916,22.1,73433.79,50.3,0.93203,0.00013,5.79357]
[1780100474017,22.1,73433.93,50.3,0.93205,0.00013,5.7922]
[1780100480836,22.1,73434.92,50.3,0.93219,0.00013,5.78331]
[1780100486891,22.1,73436.56,50.3,0.93241,0.00013,5.76886]
[1780100491926,22.1,73436.87,50.3,0.9325,0.00013,5.76131]
[1780100492663,22.1,73436.87,50.3,0.9325,0.00013,5.76131]
[1780100493173,22.1,73436.87,50.3,0.9325,0.00013,5.76131]
[1780100493218,22.1,73437.04,50.3,0.93252,0.00013,5.75984]
[1780100493940,22.1,73433.35,50.3,0.93203,0.00013,5.79218]
[1780100494947,22.1,73429.5,50.3,0.93151,0.00014,5.82604]
[1780100495975,22.1,73429.5,50.3,0.93151,0.00014,5.82604]
[1780100501996,22.1,73429.4,50.3,0.93151,0.00014,5.8262]
[1780100506800,22.1,73429.26,50.3,0.93149,0.00014,5.82702]
[1780100508039,22.1,73429.83,50.3,0.93157,0.00014,5.82178]
[1780100508810,22.1,73429.83,50.3,0.93157,0.00014,5.82178]
[1780100509045,22.1,73430.42,50.3,0.93166,0.00014,5.81649]
[1780100515088,22.09,73429.91,50.3,0.93159,0.00014,5.82053]
[1780100516095,22.09,73428.05,50.3,0.93134,0.00014,5.83684]
[1780100521340,22.09,73427.87,50.3,0.93132,0.00014,5.838]
[1780100521650,22.09,73427.84,50.3,0.93132,0.00014,5.83816]
[1780100522138,22.09,73419.99,50.3,0.93025,0.00014,5.90749]
[1780100523145,22.09,73411.75,50.3,0.92912,0.00014,5.98064]
[1780100524152,22.09,73412.64,50.3,0.92925,0.00014,5.97236]
[1780100527391,22.09,73413.7,50.3,0.9294,0.00014,5.96226]
[1780100528180,22.09,73415.7,50.3,0.92969,0.00014,5.94383]
[1780100529187,22.09,73417.19,50.3,0.9299,0.00014,5.93029]
[1780100534959,22.09,73417.38,50.3,0.92994,0.00014,5.92759]
[1780100535229,22.09,73413.6,50.3,0.92942,0.00014,5.96076]
[1780100540264,22.08,73411.58,50.3,0.92917,0.00014,5.97726]
[1780100545300,22.08,73410.61,50.3,0.92906,0.00014,5.98431]
[1780100550335,22.08,73409.87,50.3,0.92898,0.00014,5.9893]
[1780100552349,22.08,73411.52,50.3,0.92927,0.00014,5.96898]
[1780100553376,22.08,73411.52,50.3,0.92927,0.00014,5.96898]
[1780100559398,22.07,73411.95,50.3,0.92936,0.00014,5.96318]
[1780100563894,22.07,73411.78,50.3,0.92935,0.00014,5.96369]
[1780100569468,22.07,73411.0,50.3,0.92927,0.00014,5.96927]
[1780100571879,22.07,73411.03,50.3,0.92927,0.00014,5.96876]
[1780100573496,22.07,73412.81,50.3,0.92953,0.00014,5.95213]
[1780100578531,22.07,73413.08,50.3,0.92959,0.00014,5.94865]
[1780100584573,22.06,73413.47,50.3,0.92966,0.00014,5.94399]
[1780100589608,22.06,73413.96,50.3,0.92974,0.00014,5.9387]
[1780100594186,22.06,73414.07,50.3,0.92976,0.00014,5.9372]
[1780100594643,22.06,73411.26,50.3,0.92938,0.00014,5.96194]
[1780100596656,22.06,73410.58,50.3,0.92929,0.00014,5.96781]
[1780100597664,22.06,73411.9,50.3,0.92948,0.00014,5.95559]
[1780100601692,22.06,73413.13,50.3,0.92966,0.00014,5.94386]
[1780100606717,22.06,73413.39,50.3,0.92971,0.00014,5.94087]
[1780100606726,22.06,73415.42,50.3,0.92999,0.00014,5.92262]
[1780100608741,22.06,73416.57,50.3,0.93015,0.00014,5.91214]
[1780100613776,22.06,73416.71,50.3,0.93023,0.00014,5.90545]
[1780100618811,22.06,73416.13,50.3,0.93016,0.00014,5.91013]
[1780100623846,22.05,73416.68,50.3,0.93024,0.00014,5.9047]
[1780100630895,22.05,73417.8,50.3,0.93041,0.00014,5.89403]
[1780100636937,22.05,73418.07,50.3,0.93045,0.00014,5.89112]
[1780100641972,22.05,73418.3,50.3,0.93049,0.00014,5.88861]
[1780100647007,22.05,73418.73,50.3,0.93056,0.00014,5.88427]
[1780100652042,22.05,73418.27,50.3,0.9305,0.00014,5.88778]
[1780100658084,22.05,73418.75,50.3,0.93058,0.00014,5.88274]
[1780100663118,22.05,73418.36,50.3,0.93054,0.00014,5.88551]
[1780100668154,22.05,73418.62,50.3,0.93059,0.00014,5.88234]
[1780100672760,22.04,73418.57,50.3,0.93064,0.00014,5.87729]
[1780100673189,22.04,73410.56,50.3,0.92954,0.00014,5.94861]
[1780100674196,22.04,73398.97,50.3,0.92791,0.00014,6.05248]
[1780100675203,22.04,73397.36,50.3,0.92769,0.00014,6.06677]
[1780100676210,22.04,73397.91,50.3,0.92778,0.00014,6.06097]
[1780100681245,22.04,73398.81,50.3,0.92794,0.00014,6.05077]
[1780100682252,22.04,73400.97,50.3,0.92825,0.00014,6.03091]
[1780100687287,22.04,73401.79,50.3,0.9284,0.00014,6.02168]
[1780100691315,22.03,73400.49,50.3,0.92823,0.00014,6.03198]
[1780100692321,22.03,73398.47,50.3,0.92795,0.00014,6.04982]
[1780100695343,22.03,73400.55,50.3,0.92827,0.00014,6.02996]
[1780100697769,22.03,73400.6,50.3,0.92828,0.00014,6.02883]
[1780100698367,22.03,73385.13,50.3,0.92608,0.00014,6.16861]
[1780100699376,22.03,73383.22,50.3,0.92582,0.00014,6.18547]
[1780100703406,22.02,73384.67,50.3,0.92606,0.00014,6.1699]
[1780100704377,22.02,73384.67,50.3,0.92606,0.00014,6.1699]
[1780100704423,22.02,73384.3,50.3,0.92602,0.00014,6.17272]
[1780100705429,22.02,73391.71,50.3,0.92709,0.00014,6.10479]
[1780100706436,22.02,73393.75,50.3,0.92739,0.00014,6.08585]
[1780100711471,22.02,73394.09,50.3,0.92747,0.00014,6.08065]
[1780100717525,22.01,73399.86,50.3,0.92832,0.00014,6.02608]
[1780100718521,22.01,73407.54,50.3,0.9294,0.00014,5.95741]
[1780100718928,22.01,73407.54,50.3,0.9294,0.00014,5.95741]
[1780100719528,22.01,73412.07,50.3,0.93003,0.00014,5.91671]
[1780100720535,22.01,73415.15,50.3,0.93046,0.00014,5.88911]
[1780100726170,22.02,73415.54,50.3,0.93048,0.00014,5.88773]
[1780100726577,22.02,73413.32,50.3,0.93017,0.00014,5.90791]
[1780100731612,22.02,73412.81,50.3,0.93011,0.00014,5.90992]
[1780100737653,22.03,73412.74,50.3,0.93006,0.00014,5.91331]
[1780100739668,22.03,73410.79,50.3,0.92977,0.00014,5.93161]
[1780100741682,22.03,73409.02,50.3,0.92952,0.00014,5.94825]
[1780100746717,22.03,73408.99,50.3,0.92948,0.00014,5.95045]
[1780100751752,22.04,73408.63,50.3,0.9294,0.00014,5.95556]
[1780100756787,22.04,73407.18,50.3,0.92917,0.00014,5.97032]
[1780100761822,22.04,73407.3,50.3,0.92916,0.00014,5.9709]
[1780100766857,22.04,73407.43,50.3,0.92916,0.00014,5.97133]
[1780100771892,22.05,73407.31,50.3,0.92912,0.00014,5.97398]
[1780100775920,22.05,73408.57,50.3,0.92927,0.00014,5.96394]
[1780100781962,22.05,73408.88,50.3,0.92929,0.00014,5.96311]
[1780100786998,22.06,73408.32,50.3,0.92918,0.00014,5.96974]
[1780100792039,22.06,73407.25,50.3,0.92906,0.00014,5.97586]
[1780100798081,22.06,73407.36,50.3,0.92905,0.00014,5.97666]
[1780100803115,22.06,73408.02,50.3,0.92912,0.00014,5.97223]
[1780100808151,22.07,73408.27,50.3,0.92913,0.00014,5.97149]
[1780100811027,22.07,73408.27,50.3,0.92913,0.00014,5.97149]
[1780100811173,22.07,73403.94,50.3,0.92851,0.00014,6.01118]
[1780100812185,22.07,73397.08,50.3,0.92754,0.00014,6.07322]
[1780100814194,22.07,73397.27,50.3,0.92756,0.00014,6.07188]
[1780100816208,22.07,73395.46,50.3,0.9273,0.00014,6.08849]
[1780100821243,22.07,73395.53,50.3,0.9273,0.00014,6.08847]
[1780100826278,22.07,73395.05,50.3,0.92722,0.00014,6.09341]
[1780100831313,22.07,73395.09,50.3,0.92722,0.00014,6.0937]
[1780100836348,22.07,73395.13,50.3,0.92721,0.00014,6.09405]
[1780100840376,22.08,73393.87,50.3,0.92702,0.00014,6.10619]
[1780100841383,22.08,73392.39,50.3,0.92681,0.00014,6.11972]
[1780100847425,22.08,73392.52,50.3,0.92682,0.00014,6.11924]
[1780100849925,22.08,73392.23,50.3,0.92677,0.00014,6.12198]
[1780100850446,22.08,73396.22,50.3,0.92734,0.00014,6.08611]
[1780100851453,22.08,73401.35,50.3,0.92811,0.00014,6.03507]
[1780100856489,22.08,73402.52,50.3,0.92826,0.00014,6.02582]
[1780100860518,22.08,73401.23,50.3,0.92806,0.00014,6.03837]
[1780100861754,22.08,73401.23,50.3,0.92806,0.00014,6.03837]
[1780100862532,22.08,73400.67,50.3,0.92798,0.00014,6.04386]
[1780100863586,22.08,73400.67,50.3,0.92798,0.00014,6.04386]
[1780100863672,22.08,73400.14,50.3,0.9279,0.00014,6.04884]
[1780100869581,22.08,73400.56,50.3,0.92794,0.00014,6.04633]
[1780100874616,22.09,73400.7,50.3,0.92794,0.00014,6.04614]
[1780100875387,22.09,73400.7,50.3,0.92794,0.00014,6.04614]
[1780100875397,22.09,73400.7,50.3,0.92794,0.00014,6.04636]
[1780100878643,22.09,73397.55,50.3,0.92748,0.00014,6.07537]
[1780100879651,22.09,73396.28,50.3,0.9273,0.00014,6.087]
[1780100880658,22.09,73394.31,50.3,0.92702,0.00014,6.10495]
[1780100883679,22.09,73392.4,50.3,0.92674,0.00014,6.12261]
[1780100886700,22.09,73391.21,50.3,0.92656,0.00014,6.13368]
[1780100891735,22.09,73391.39,50.3,0.92658,0.00014,6.13241]
[1780100893749,22.09,73392.49,50.3,0.92674,0.00014,6.12263]
[1780100896148,22.09,73392.53,50.3,0.92674,0.00014,6.12248]
[1780100896770,22.09,73395.21,50.3,0.92712,0.00014,6.09834]
[1780100901805,22.09,73395.8,50.3,0.92719,0.00014,6.09375]
[1780100902288,22.09,73395.8,50.3,0.92719,0.00014,6.09375]
[1780100902812,22.09,73393.55,50.3,0.92687,0.00014,6.11423]
[1780100903819,22.09,73392.45,50.3,0.92672,0.00014,6.12368]
[1780100908857,22.09,73392.22,50.3,0.92673,0.00014,6.12318]
[1780100913890,22.09,73392.67,50.3,0.92687,0.00014,6.11279]
[1780100918925,22.08,73392.85,50.3,0.92689,0.00014,6.11114]
[1780100923960,22.09,73392.09,50.3,0.92677,0.00014,6.11861]
[1780100928995,22.09,73391.8,50.3,0.92672,0.00014,6.1218]
[1780100939065,22.09,73392.13,50.3,0.92675,0.00014,6.11993]
[1780100944100,22.09,73391.89,50.3,0.92671,0.00014,6.12266]
[1780100948128,22.09,73387.9,50.3,0.92613,0.00014,6.15927]
[1780100953164,22.09,73387.13,50.3,0.92602,0.00014,6.16645]
[1780100958198,22.09,73387.14,50.3,0.92602,0.00014,6.16655]
[1780100960177,22.09,73387.14,50.3,0.92602,0.00014,6.16655]
[1780100960219,22.09,73387.14,50.3,0.92602,0.00014,6.16655]
[1780100961219,22.09,73380.8,50.3,0.9251,0.00015,6.22444]
[1780100962226,22.09,73379.05,50.3,0.92484,0.00015,6.24039]
[1780100963233,22.09,73375.95,50.3,0.92439,0.00015,6.26871]
[1780100964843,22.09,73375.95,50.3,0.92439,0.00015,6.26871]
[1780100965247,22.09,73377.87,50.3,0.92467,0.00015,6.2509]
[1780100970283,22.09,73378.54,50.3,0.92478,0.00015,6.24442]
[1780100976324,22.09,73379.09,50.3,0.92492,0.00015,6.23402]
[1780100981359,22.08,73379.3,50.3,0.925,0.00015,6.2288]
[1780100986394,22.08,73378.63,50.3,0.92495,0.00015,6.23171]
[1780100991355,22.08,73378.63,50.3,0.92495,0.00015,6.23171]
[1780100991438,22.08,73378.63,50.3,0.92495,0.00015,6.23171]
[1780100998479,22.07,73377.98,50.3,0.92498,0.00015,6.23002]
[1780101000837,22.07,73377.98,50.3,0.92498,0.00015,6.23002]
[1780101002507,22.06,73379.25,50.3,0.9252,0.00015,6.2159]
[1780101004614,22.06,73378.72,50.3,0.92514,0.00015,6.22014]
[1780101007822,22.06,73376.74,50.3,0.92485,0.00015,6.23827]
[1780101007542,22.06,73374.66,50.3,0.92454,0.00015,6.25731]
[1780101008549,22.06,73368.74,50.3,0.92367,0.00015,6.31168]
[1780101009556,22.06,73366.1,50.3,0.92328,0.00015,6.33589]
[1780101013873,22.06,73366.02,50.3,0.92328,0.00015,6.33606]
[1780101014591,22.06,73362.25,50.3,0.92273,0.00015,6.37054]
[1780101015598,22.06,73358.19,50.3,0.92212,0.00015,6.40794]
[1780101020633,22.05,73357.34,50.3,0.92202,0.00015,6.41424]
[1780101022647,22.05,73354.43,50.3,0.92159,0.00015,6.44063]
[1780101023456,22.05,73354.43,50.3,0.92159,0.00015,6.44063]
[1780101023654,22.05,73349.23,50.3,0.92081,0.00015,6.48877]
[1780101025668,22.05,73345.81,50.3,0.9203,0.00015,6.51986]
[1780101028689,22.05,73344.45,50.3,0.92012,0.00015,6.5311]
[1780101033723,22.04,73344.24,50.3,0.92022,0.00015,6.52352]
[1780101035738,22.04,73341.89,50.3,0.91989,0.00015,6.54334]
[1780101039880,22.03,73341.34,50.3,0.91986,0.00015,6.54506]
[1780101040311,22.03,73341.28,50.3,0.91987,0.00015,6.54447]
[1780101042789,22.02,73338.49,50.3,0.9195,0.00015,6.56725]
[1780101047825,22.01,73338.53,50.3,0.9196,0.00015,6.561]
[1780101050846,22.01,73336.39,50.3,0.91933,0.00015,6.57768]
[1780101055881,22.0,73335.44,50.3,0.91928,0.00015,6.5807]
[1780101057895,21.99,73329.31,50.3,0.91836,0.00016,6.63632]
[1780101058902,21.99,73324.92,50.3,0.91769,0.00016,6.67673]
[1780101061685,21.99,73324.27,50.3,0.91763,0.00016,6.68088]
[1780101061923,21.99,73321.76,50.3,0.91724,0.00016,6.70407]
[1780101062930,21.98,73319.03,50.3,0.91682,0.00016,6.72937]
[1780101067261,21.98,73318.56,50.3,0.9168,0.00016,6.73073]
[1780101067966,21.98,73320.84,50.3,0.91717,0.00016,6.7082]
[1780101069980,21.98,73322.45,50.3,0.91745,0.00016,6.69139]
[1780101075016,21.97,73322.13,50.3,0.91746,0.00016,6.6909]
[1780101076024,21.97,73324.44,50.3,0.91783,0.00016,6.66821]
[1780101081059,21.96,73325.06,50.3,0.91798,0.00016,6.65906]
[1780101086094,21.96,73324.51,50.3,0.91795,0.00016,6.66111]
[1780101091129,21.95,73325.13,50.3,0.91815,0.00016,6.64692]
[1780101096164,21.94,73325.62,50.3,0.91833,0.00016,6.63613]
[1780101102488,21.93,73325.64,50.3,0.91839,0.00016,6.63229]
[1780101108248,21.92,73325.03,50.3,0.91848,0.00016,6.62715]
[1780101113282,21.91,73325.14,50.3,0.91859,0.00016,6.62006]
[1780101118318,21.9,73325.2,50.3,0.9187,0.00016,6.61349]
[1780101122346,21.89,73327.75,50.3,0.91917,0.00016,6.58451]
[1780101123352,21.89,73330.9,50.3,0.91968,0.00016,6.55346]
[1780101126374,21.83,73335.49,50.3,0.92093,0.00015,6.47703]
[1780101127381,21.81,73337.24,50.3,0.92136,0.00015,6.45049]
[1780101129741,21.8,73336.83,50.3,0.92145,0.00015,6.44476]
[1780101130402,21.76,73338.74,50.3,0.92204,0.00015,6.40807]
[1780101131409,21.76,73340.29,50.3,0.92229,0.00015,6.39258]
[1780101135437,21.76,73346.2,50.3,0.92324,0.00015,6.33363]
[1780101136445,21.75,73347.64,50.3,0.92347,0.00015,6.31936]
[1780101142486,21.61,73349.14,50.3,0.925,0.00015,6.22295]
[1780101143493,21.59,73347.91,50.3,0.92502,0.00015,6.22164]
[1780101144500,21.57,73346.73,50.3,0.92504,0.00015,6.22015]
[1780101150542,21.49,73346.61,50.3,0.92579,0.00015,6.17232]
[1780101155577,21.49,73346.71,50.3,0.92585,0.00015,6.16701]
[1780101160613,21.49,73346.83,50.3,0.92586,0.00015,6.16645]
[1780101165648,21.49,73347.13,50.3,0.9259,0.00015,6.16385]
[1780101170683,21.49,73348.3,50.3,0.92607,0.00015,6.15316]
[1780101175718,21.49,73348.01,50.3,0.92603,0.00015,6.15612]
[1780101180753,21.49,73347.32,50.3,0.92592,0.00015,6.16277]
[1780101185798,21.49,73348.19,50.3,0.92605,0.00015,6.15483]
[1780101187812,21.49,73346.35,50.3,0.92577,0.00015,6.17213]
[1780101192859,21.49,73345.11,50.3,0.92559,0.00015,6.1838]
[1780101195880,21.49,73347.46,50.3,0.92594,0.00015,6.16183]
[1780101200915,21.49,73347.48,50.3,0.92593,0.00015,6.16187]
[1780101204943,21.49,73344.81,50.3,0.92554,0.00015,6.18702]
[1780101211992,21.49,73344.46,50.3,0.92554,0.00015,6.18527]
[1780101217027,21.49,73345.11,50.3,0.92563,0.00015,6.17924]
[1780101220048,21.49,73346.51,50.3,0.92584,0.00015,6.16623]
[1780101220696,21.49,73346.51,50.3,0.92584,0.00015,6.16623]
[1780101221057,21.49,73351.52,50.3,0.92658,0.00015,6.11951]
[1780101222064,21.49,73355.59,50.3,0.92718,0.00015,6.08177]
[1780101223071,21.5,73357.35,50.3,0.92743,0.00015,6.06562]
[1780101229113,21.5,73357.78,50.3,0.92747,0.00015,6.06293]
[1780101240190,21.5,73358.06,50.3,0.92748,0.00015,6.06278]
[1780101241967,21.5,73358.06,50.3,0.92748,0.00015,6.06278]
[1780101245225,21.5,73363.75,50.3,0.92829,0.00014,6.0113]
[1780101246232,21.5,73365.34,50.3,0.92851,0.00014,5.99696]
[1780101254594,21.5,73365.74,50.3,0.92856,0.00014,5.99373]
[1780101259439,21.51,73365.7,50.3,0.92853,0.00014,5.99576]
[1780101259847,21.51,73365.7,50.3,0.92853,0.00014,5.99576]
[1780101259934,21.51,73361.95,50.3,0.92796,0.00015,6.03224]
[1780101260338,21.51,73352.42,50.3,0.92656,0.00015,6.12063]
[1780101261345,21.51,73347.68,50.3,0.92586,0.00015,6.16497]
[1780101263359,21.51,73346.54,50.3,0.9257,0.00015,6.17521]
[1780101268764,21.51,73346.31,50.3,0.92566,0.00015,6.17751]
[1780101268910,21.51,73346.31,50.3,0.92566,0.00015,6.17751]
[1780101269401,21.51,73343.49,50.3,0.92524,0.00015,6.20399]
[1780101270408,21.51,73342.04,50.3,0.92502,0.00015,6.21759]
[1780101273207,21.51,73342.75,50.3,0.92518,0.00015,6.20584]
[1780101273429,21.51,73340.04,50.3,0.92478,0.00015,6.23128]
[1780101275016,21.51,73340.04,50.3,0.92478,0.00015,6.23128]
[1780101275098,21.51,73337.33,50.3,0.92437,0.00015,6.25663]
[1780101276453,21.51,73339.01,50.3,0.92463,0.00015,6.24074]
[1780101281461,21.51,73339.73,50.3,0.92474,0.00015,6.23376]
[1780101282497,21.51,73335.08,50.3,0.92404,0.00015,6.27747]
[1780101283504,21.51,73333.54,50.3,0.92381,0.00015,6.29189]
[1780101286524,21.51,73334.79,50.3,0.92401,0.00015,6.27926]
[1780101294586,21.51,73334.66,50.3,0.92402,0.00015,6.27886]
[1780101298668,21.5,73334.66,50.3,0.92402,0.00015,6.27866]
[1780101299621,21.5,73339.8,50.3,0.9248,0.00015,6.23]
[1780101300628,21.5,73341.67,50.3,0.92508,0.00015,6.21242]
[1780101305663,21.5,73341.93,50.3,0.92512,0.00015,6.21006]
[1780101310698,21.5,73343.12,50.3,0.92529,0.00015,6.19902]
[1780101315733,21.51,73343.45,50.3,0.92534,0.00015,6.19608]
[1780101324796,21.51,73343.39,50.3,0.92532,0.00015,6.197]
[1780101326893,21.51,73343.39,50.3,0.92532,0.00015,6.197]
[1780101326983,21.51,73341.74,50.3,0.92508,0.00015,6.21258]
[1780101327817,21.51,73335.38,50.3,0.92412,0.00015,6.27243]
[1780101329831,21.51,73335.07,50.3,0.92407,0.00015,6.27527]
[1780101334866,21.5,73334.91,50.3,0.92411,0.00015,6.27121]
[1780101337413,21.5,73335.24,50.3,0.92416,0.00015,6.26793]
[1780101342923,21.5,73335.61,50.3,0.92423,0.00015,6.26403]
[1780101348076,21.5,73336.23,50.3,0.92432,0.00015,6.25795]
[1780101354000,21.5,73335.68,50.3,0.92425,0.00015,6.26276]
[1780101354903,21.5,73335.68,50.3,0.92425,0.00015,6.26276]
[1780101360043,21.5,73336.08,50.3,0.92431,0.00015,6.25871]
[1780101366085,21.5,73337.98,50.3,0.9246,0.00015,6.24058]
[1780101367092,21.5,73339.6,50.3,0.92484,0.00015,6.22533]
[1780101372129,21.5,73339.93,50.3,0.92489,0.00015,6.2223]
[1780101380199,21.5,73340.43,50.3,0.92497,0.00015,6.21771]
[1780101387248,21.5,73343.38,50.3,0.92541,0.00015,6.19015]
[1780101388255,21.5,73348.12,50.3,0.92611,0.00015,6.14586]
[1780101388825,21.5,73348.12,50.3,0.92611,0.00015,6.14586]
[1780101389262,21.5,73348.19,50.3,0.92612,0.00015,6.14533]
[1780101390270,21.5,73351.96,50.3,0.92667,0.00015,6.1103]
[1780101391276,21.5,73354.81,50.3,0.92714,0.00015,6.07897]
[1780101391626,21.5,73354.81,50.3,0.92714,0.00015,6.07897]
[1780101392283,21.5,73360.61,50.3,0.92799,0.00015,6.02547]
[1780101393290,21.5,73363.0,50.3,0.92833,0.00014,6.00371]
[1780101394297,21.5,73364.43,50.3,0.92853,0.00014,5.99086]
[1780101399333,21.51,73364.68,50.3,0.92854,0.00014,5.99032]
[1780101408104,21.51,73365.13,50.3,0.92858,0.00014,5.98756]
[1780101409403,21.51,73366.59,50.3,0.92876,0.00014,5.97618]
[1780101414438,21.52,73368.84,50.3,0.92906,0.00014,5.95728]
[1780101418567,21.52,73369.32,50.3,0.92911,0.00014,5.95365]
[1780101419473,21.52,73371.59,50.3,0.92942,0.00014,5.934]
[1780101421487,21.52,73373.05,50.3,0.92962,0.00014,5.92148]
[1780101425515,21.52,73376.23,50.3,0.93004,0.00014,5.8942]
[1780101426526,21.52,73380.04,50.3,0.93057,0.00014,5.85998]
[1780101427531,21.52,73386.47,50.3,0.93148,0.00014,5.80167]
[1780101428538,21.53,73391.22,50.3,0.93214,0.00014,5.75888]
[1780101433519,21.53,73391.89,50.3,0.9322,0.00014,5.75444]
[1780101434068,21.53,73391.89,50.3,0.9322,0.00014,5.75444]
[1780101434168,21.53,73392.09,50.3,0.93222,0.00014,5.75342]
[1780101434580,21.53,73395.24,50.3,0.93266,0.00014,5.7251]
[1780101439615,21.53,73396.47,50.3,0.93281,0.00014,5.71506]
[1780101444650,21.53,73396.51,50.3,0.9328,0.00014,5.71567]
[1780101450820,21.53,73396.51,50.3,0.9328,0.00014,5.71567]
[1780101450880,21.53,73396.51,50.3,0.9328,0.00014,5.71567]
[1780101451699,21.53,73398.42,50.3,0.93309,0.00014,5.69499]
[1780101452706,21.54,73401.06,50.3,0.93345,0.00014,5.67159]
[1780101453971,21.54,73401.06,50.3,0.93345,0.00014,5.67159]
[1780101453978,21.54,73402.32,50.3,0.93362,0.00014,5.6606]
[1780101454720,21.54,73409.15,50.3,0.93454,0.00013,5.60014]
[1780101455727,21.54,73412.92,50.3,0.93504,0.00013,5.56714]
[1780101456734,21.54,73414.81,50.3,0.93529,0.00013,5.55088]
[1780101459756,21.54,73416.0,50.3,0.93543,0.00013,5.54178]
[1780101461769,21.54,73418.53,50.3,0.93575,0.00013,5.52046]
[1780101466804,21.55,73418.86,50.3,0.93575,0.00013,5.52012]
[1780101471839,21.55,73418.57,50.3,0.93568,0.00013,5.52521]
[1780101473229,21.55,73418.57,50.3,0.93568,0.00013,5.52521]
[1780101473853,21.55,73416.02,50.3,0.93532,0.00013,5.54867]
[1780101474860,21.55,73413.04,50.3,0.93492,0.00013,5.57548]
[1780101479895,21.56,73412.83,50.3,0.93486,0.00013,5.57947]
[1780101482917,21.56,73409.39,50.3,0.93438,0.00013,5.61114]
[1780101483923,21.56,73406.82,50.3,0.93402,0.00014,5.63435]
[1780101484930,21.56,73408.35,50.3,0.93422,0.00014,5.62111]
[1780101488592,21.56,73408.84,50.3,0.93428,0.00014,5.61774]
[1780101493993,21.57,73408.47,50.3,0.93419,0.00014,5.62338]
[1780101499033,21.57,73408.35,50.3,0.93415,0.00014,5.62611]
[1780101500042,21.57,73406.79,50.3,0.93393,0.00014,5.6403]
[1780101504070,21.57,73409.26,50.3,0.93425,0.00014,5.61962]
[1780101507091,21.57,73410.46,50.3,0.93439,0.00013,5.61003]
[1780101508098,21.57,73412.32,50.3,0.93464,0.00013,5.59393]
[1780101519175,21.58,73412.37,50.3,0.93463,0.00013,5.59298]
[1780101528239,21.59,73412.41,50.3,0.93458,0.00013,5.59622]
[1780101532267,21.59,73418.19,50.3,0.93533,0.00013,5.54688]
[1780101533274,21.59,73420.81,50.3,0.93567,0.00013,5.52435]
[1780101540323,21.6,73420.6,50.3,0.93559,0.00013,5.52981]
[1780101547372,21.6,73422.0,50.3,0.93572,0.00013,5.52111]
[1780101552407,21.61,73421.95,50.3,0.93568,0.00013,5.52415]
[1780101557447,21.61,73420.95,50.3,0.93551,0.00013,5.53542]
[1780101558454,21.61,73418.66,50.3,0.93519,0.00013,5.55603]
[1780101563489,21.62,73420.75,50.3,0.93544,0.00013,5.53996]
[1780101571546,21.62,73421.08,50.3,0.93547,0.00013,5.53613]
[1780101576581,21.63,73421.61,50.3,0.93551,0.00013,5.53392]
[1780101582625,21.63,73421.83,50.3,0.93549,0.00013,5.53494]
[1780101584639,21.63,73420.08,50.3,0.93525,0.00013,5.55125]
[1780101589674,21.64,73420.85,50.3,0.93531,0.00013,5.54673]
[1780101591688,21.64,73422.7,50.3,0.93555,0.00013,5.53141]
[1780101594709,21.64,73420.89,50.3,0.93528,0.00013,5.54869]
[1780101597821,21.64,73422.6,50.3,0.93549,0.00013,5.53498]
[1780101602683,21.65,73422.69,50.3,0.93548,0.00013,5.53598]
[1780101602765,21.65,73420.82,50.3,0.93522,0.00013,5.55283]
[1780101603732,21.65,73420.82,50.3,0.93522,0.00013,5.55283]
[1780101603772,21.65,73415.22,50.3,0.93447,0.00013,5.60254]
[1780101605298,21.65,73415.22,50.3,0.93447,0.00013,5.60254]
[1780101610631,21.65,73413.8,50.3,0.93425,0.00013,5.61701]
[1780101612835,21.65,73410.28,50.3,0.93376,0.00014,5.6491]
[1780101615856,21.65,73408.84,50.3,0.93355,0.00014,5.66263]
[1780101620891,21.66,73409.09,50.3,0.93357,0.00014,5.66163]
[1780101625926,21.66,73408.82,50.3,0.93351,0.00014,5.66526]
[1780101631968,21.66,73409.22,50.3,0.93359,0.00014,5.65833]
[1780101640024,21.66,73409.81,50.3,0.93364,0.00014,5.65523]
[1780101644052,21.67,73408.09,50.3,0.93339,0.00014,5.67159]
[1780101650094,21.67,73408.16,50.3,0.93338,0.00014,5.67253]
[1780101656136,21.67,73407.47,50.3,0.93326,0.00014,5.68018]
[1780101658150,21.67,73409.43,50.3,0.93352,0.00014,5.6633]
[1780101664192,21.68,73409.75,50.3,0.93353,0.00014,5.66241]
[1780101666826,21.68,73410.45,50.3,0.93362,0.00014,5.65678]
[1780101668224,21.68,73414.93,50.3,0.93422,0.00013,5.61776]
[1780101670238,21.68,73416.28,50.3,0.93439,0.00013,5.60655]
[1780101677289,21.68,73418.05,50.3,0.93459,0.00013,5.59347]
[1780101682324,21.69,73416.78,50.3,0.93439,0.00013,5.60654]
[1780101684555,21.69,73416.37,50.3,0.93433,0.00013,5.61051]
[1780101684608,21.69,73418.58,50.3,0.93462,0.00013,5.5914]
[1780101685346,21.69,73414.46,50.3,0.93406,0.00013,5.6281]
[1780101686352,21.69,73408.94,50.3,0.93331,0.00014,5.67729]
[1780101688943,21.69,73409.73,50.3,0.93341,0.00014,5.67078]
[1780101692394,21.69,73412.99,50.3,0.93388,0.00013,5.63812]
[1780101696422,21.69,73414.43,50.3,0.93406,0.00013,5.62662]
[1780101701457,21.7,73414.2,50.3,0.934,0.00013,5.63029]
[1780101702095,21.7,73414.2,50.3,0.934,0.00013,5.63029]
[1780101702464,21.7,73411.41,50.3,0.93362,0.00014,5.65529]
[1780101703471,21.7,73409.62,50.3,0.93337,0.00014,5.67143]
[1780101704478,21.7,73408.22,50.3,0.93318,0.00014,5.68411]
[1780101705214,21.7,73408.22,50.3,0.93318,0.00014,5.68411]
[1780101705485,21.7,73409.5,50.3,0.93335,0.00014,5.673]
[1780101706492,21.7,73410.84,50.3,0.93353,0.00014,5.66138]
[1780101711528,21.7,73410.62,50.3,0.93348,0.00014,5.66469]
[1780101716563,21.7,73410.67,50.3,0.93346,0.00014,5.66554]
[1780101721598,21.71,73411.55,50.3,0.93356,0.00014,5.65905]
[1780101723338,21.71,73411.24,50.3,0.93352,0.00014,5.66207]
[1780101725626,21.71,73408.88,50.3,0.93319,0.00014,5.68376]
[1780101730662,21.71,73409.31,50.3,0.93323,0.00014,5.68108]
[1780101734310,21.71,73409.31,50.3,0.93323,0.00014,5.68108]
[1780101738719,21.71,73411.34,50.3,0.93348,0.00014,5.6648]
[1780101742747,21.71,73412.98,50.3,0.93368,0.00014,5.65125]
[1780101747782,21.72,73413.9,50.3,0.93379,0.00013,5.64443]
[1780101749796,21.72,73416.49,50.3,0.93413,0.00013,5.62214]
[1780101750947,21.72,73416.49,50.3,0.93413,0.00013,5.62214]
[1780101751072,21.72,73416.49,50.3,0.93413,0.00013,5.62214]
[1780101751124,21.72,73418.97,50.3,0.93451,0.00013,5.59575]
[1780101751810,21.72,73426.19,50.3,0.93546,0.00013,5.53282]
[1780101756845,21.72,73426.92,50.3,0.93552,0.00013,5.52873]
[1780101762887,21.73,73424.84,50.3,0.93521,0.00013,5.54963]
[1780101763894,21.73,73421.8,50.3,0.9348,0.00013,5.57668]
[1780101764901,21.73,73420.16,50.3,0.93457,0.00013,5.59146]
[1780101765908,21.73,73418.1,50.3,0.93429,0.00013,5.60992]
[1780101768929,21.73,73416.04,50.3,0.934,0.00013,5.62904]
[1780101770943,21.73,73418.13,50.3,0.93427,0.00013,5.61124]
[1780101775978,21.73,73420.28,50.3,0.93453,0.00013,5.59401]
[1780101782023,21.74,73419.99,50.3,0.93446,0.00013,5.59874]
[1780101791086,21.74,73420.18,50.3,0.93444,0.00013,5.60025]
[1780101795052,21.75,73419.78,50.3,0.93437,0.00013,5.60479]
[1780101796121,21.75,73416.13,50.3,0.93387,0.00013,5.63757]
[1780101802163,21.75,73416.0,50.3,0.93383,0.00013,5.64032]
[1780101806906,21.75,73416.03,50.3,0.93383,0.00013,5.64057]
[1780101813240,21.75,73416.18,50.3,0.93386,0.00013,5.63661]
[1780101819282,21.76,73416.27,50.3,0.93385,0.00013,5.63727]
[1780101819987,21.76,73416.27,50.3,0.93385,0.00013,5.63727]
[1780101822311,21.76,73415.57,50.3,0.93375,0.00013,5.64392]
[1780101824317,21.76,73413.45,50.3,0.93346,0.00014,5.66331]
[1780101828345,21.76,73416.26,50.3,0.93382,0.00013,5.63931]
[1780101833381,21.76,73417.18,50.3,0.93392,0.00013,5.63268]
[1780101838416,21.77,73417.36,50.3,0.93393,0.00013,5.63245]
[1780101843451,21.77,73421.17,50.3,0.93442,0.00013,5.60036]
[1780101844458,21.77,73422.63,50.3,0.93461,0.00013,5.58789]
[1780101849319,21.77,73422.96,50.3,0.93463,0.00013,5.58645]
[1780101849493,21.77,73424.25,50.3,0.9348,0.00013,5.57552]
[1780101850276,21.77,73424.25,50.3,0.9348,0.00013,5.57552]
[1780101850500,21.77,73426.44,50.3,0.93508,0.00013,5.55674]
[1780101855535,21.78,73425.95,50.3,0.93499,0.00013,5.56308]
[1780101863591,21.78,73427.85,50.3,0.93519,0.00013,5.54968]
[1780101865774,21.78,73427.86,50.3,0.93518,0.00013,5.55002]
[1780101866612,21.78,73428.64,50.3,0.93527,0.00013,5.54408]
[1780101872654,21.79,73428.03,50.3,0.9352,0.00013,5.54716]
[1780101873191,21.79,73428.03,50.3,0.9352,0.00013,5.54716]
[1780101873661,21.79,73428.24,50.3,0.93523,0.00013,5.54575]
[1780101878696,21.79,73427.58,50.3,0.93511,0.00013,5.55363]
[1780101883731,21.8,73427.81,50.3,0.93511,0.00013,5.55369]
[1780101888766,21.8,73427.6,50.3,0.93505,0.00013,5.55757]
[1780101896822,21.8,73428.11,50.3,0.93507,0.00013,5.55623]
[1780101901857,21.81,73428.49,50.3,0.93509,0.00013,5.55479]
[1780101907899,21.81,73428.55,50.3,0.93506,0.00013,5.55649]
[1780101917969,21.82,73428.54,50.3,0.93501,0.00013,5.56011]
[1780101918976,21.82,73422.25,50.3,0.93417,0.00013,5.61547]
[1780101919983,21.82,73417.68,50.3,0.93355,0.00013,5.65589]
[1780101923004,21.82,73420.52,50.3,0.93392,0.00013,5.63151]
[1780101924014,21.82,73423.95,50.3,0.93438,0.00013,5.60167]
[1780101929049,21.82,73423.85,50.3,0.93434,0.00013,5.60401]
[1780101931063,21.82,73426.36,50.3,0.93472,0.00013,5.57778]
[1780101932370,21.82,73426.36,50.3,0.93472,0.00013,5.57778]
[1780101932440,21.82,73426.34,50.3,0.93471,0.00013,5.57829]
[1780101934084,21.83,73427.66,50.3,0.93488,0.00013,5.56747]
[1780101939119,21.83,73427.64,50.3,0.93485,0.00013,5.56945]
[1780101947175,21.83,73427.66,50.3,0.93481,0.00013,5.57217]
[1780101956070,21.83,73427.63,50.3,0.93479,0.00013,5.57315]
[1780101956171,21.84,73427.63,50.3,0.93475,0.00013,5.57565]
[1780101962282,21.84,73427.14,50.3,0.93466,0.00013,5.582]
[1780101963287,21.84,73423.9,50.3,0.93422,0.00013,5.61067]
[1780101964294,21.84,73419.11,50.3,0.93357,0.00013,5.65301]
[1780101969306,21.85,73418.39,50.3,0.93346,0.00013,5.66024]
[1780101975371,21.85,73420.32,50.3,0.9337,0.00013,5.64496]
[1780101981413,21.85,73423.18,50.3,0.93405,0.00013,5.62153]
[1780101987457,21.85,73423.08,50.3,0.93401,0.00013,5.62428]
[1780101991484,21.86,73425.42,50.3,0.93436,0.00013,5.60018]
[1780101996519,21.86,73427.27,50.3,0.93458,0.00013,5.58578]
[1780102000084,21.86,73427.63,50.3,0.9346,0.00013,5.58411]
[1780102000547,21.86,73427.84,50.3,0.93462,0.00013,5.58266]
[1780102004524,21.86,73428.22,50.3,0.93466,0.00013,5.58048]
[1780102004575,21.87,73427.8,50.3,0.9346,0.00013,5.58452]
[1780102009610,21.87,73427.79,50.3,0.93457,0.00013,5.58644]
[1780102015652,21.87,73428.15,50.3,0.93458,0.00013,5.58552]
[1780102020687,21.88,73428.3,50.3,0.93457,0.00013,5.58607]
[1780102025722,21.88,73428.57,50.3,0.93458,0.00013,5.58562]
[1780102030757,21.88,73428.61,50.3,0.93456,0.00013,5.58721]
[1780102035792,21.89,73428.01,50.3,0.93445,0.00013,5.5944]
[1780102040827,21.89,73428.18,50.3,0.93444,0.00013,5.59487]
[1780102045862,21.89,73428.12,50.3,0.9344,0.00013,5.59736]
[1780102050879,21.89,73428.2,50.3,0.9344,0.00013,5.59784]
[1780102050980,21.9,73428.2,50.3,0.93438,0.00013,5.59863]
[1780102053966,21.9,73428.76,50.3,0.9345,0.00013,5.58968]
[1780102054392,21.9,73428.74,50.3,0.93449,0.00013,5.59026]
[1780102054925,21.9,73430.56,50.3,0.93472,0.00013,5.57481]
[1780102055932,21.9,73434.04,50.3,0.93518,0.00013,5.54498]
[1780102060966,21.9,73434.7,50.3,0.93524,0.00013,5.54068]
[1780102066006,21.9,73434.59,50.3,0.93526,0.00013,5.53925]
[1780102077084,21.89,73434.54,50.3,0.93534,0.00013,5.53435]
[1780102082120,21.88,73434.57,50.3,0.93538,0.00013,5.53158]
[1780102084842,21.88,73434.67,50.3,0.9354,0.00013,5.53022]
[1780102089170,21.88,73437.5,50.3,0.93582,0.00013,5.50277]
[1780102090177,21.88,73435.66,50.3,0.93558,0.00013,5.51826]
[1780102091184,21.88,73438.98,50.3,0.93602,0.00013,5.48906]
[1780102094205,21.87,73440.99,50.3,0.9363,0.00013,5.47045]
[1780102098233,21.87,73439.74,50.3,0.93616,0.00013,5.47969]
[1780102099604,21.87,73439.74,50.3,0.93616,0.00013,5.47969]
[1780102099631,21.87,73434.43,50.3,0.93547,0.00013,5.52525]
[1780102100542,21.87,73434.43,50.3,0.93547,0.00013,5.52525]
[1780102100563,21.87,73431.0,50.3,0.93503,0.00013,5.55457]
[1780102104275,21.87,73432.28,50.3,0.93523,0.00013,5.54146]
[1780102106289,21.87,73433.74,50.3,0.93544,0.00013,5.52782]
[1780102113339,21.86,73434.4,50.3,0.93562,0.00013,5.51416]
[1780102120387,21.85,73433.71,50.3,0.93557,0.00013,5.51723]
[1780102126206,21.85,73432.81,50.3,0.93548,0.00013,5.52337]
[1780102126429,21.85,73432.8,50.3,0.93549,0.00013,5.52262]
[1780102131350,21.85,73432.31,50.3,0.93545,0.00013,5.52519]
[1780102131464,21.85,73432.03,50.3,0.93542,0.00013,5.5272]
[1780102136499,21.84,73433.19,50.3,0.9356,0.00013,5.51504]
[1780102142541,21.84,73433.02,50.3,0.93562,0.00013,5.51407]
[1780102147576,21.84,73433.64,50.3,0.93573,0.00013,5.50667]
[1780102152611,21.83,73431.86,50.3,0.93553,0.00013,5.52022]
[1780102154625,21.83,73433.92,50.3,0.93581,0.00013,5.50157]
[1780102158653,21.83,73435.5,50.3,0.93604,0.00013,5.4864]
[1780102165703,21.82,73435.09,50.3,0.93602,0.00013,5.48754]
[1780102168725,21.82,73433.78,50.3,0.93587,0.00013,5.49753]
[1780102171746,21.82,73432.11,50.3,0.93572,0.00013,5.5061]
[1780102182823,21.81,73432.87,50.3,0.93588,0.00013,5.4955]
[1780102187858,21.81,73433.3,50.3,0.93594,0.00013,5.49098]
[1780102189872,21.81,73431.25,50.3,0.93566,0.00013,5.50997]
[1780102193457,21.82,73431.1,50.3,0.93561,0.00013,5.51299]
[1780102193639,21.82,73431.1,50.3,0.93561,0.00013,5.51299]
[1780102193900,21.82,73428.16,50.3,0.93521,0.00013,5.53914]
[1780102194907,21.82,73421.39,50.3,0.93431,0.00013,5.59882]
[1780102195914,21.82,73419.79,50.3,0.93408,0.00013,5.61328]
[1780102199942,21.82,73420.97,50.3,0.93425,0.00013,5.60266]
[1780102201956,21.82,73419.36,50.3,0.93402,0.00013,5.61763]
[1780102204977,21.82,73421.0,50.3,0.93422,0.00013,5.60442]
[1780102206991,21.82,73422.72,50.3,0.93447,0.00013,5.5883]
[1780102208852,21.82,73422.72,50.3,0.93447,0.00013,5.5883]
[1780102209005,21.82,73424.01,50.3,0.93465,0.00013,5.576]
[1780102210012,21.82,73427.74,50.3,0.93516,0.00013,5.54294]
[1780102213588,21.82,73428.32,50.3,0.93525,0.00013,5.53658]
[1780102214040,21.81,73429.97,50.3,0.93548,0.00013,5.52178]
[1780102219075,21.81,73430.82,50.3,0.93561,0.00013,5.51331]
[1780102221088,21.81,73432.78,50.3,0.93588,0.00013,5.49547]
[1780102227131,21.81,73433.22,50.3,0.93597,0.00013,5.4893]
[1780102232168,21.8,73433.4,50.3,0.93607,0.00013,5.48091]
[1780102238208,21.8,73433.55,50.3,0.93613,0.00013,5.47723]
[1780102243243,21.8,73434.11,50.3,0.93623,0.00013,5.4704]
[1780102248278,21.79,73433.94,50.3,0.93624,0.00013,5.46988]
[1780102255327,21.79,73434.09,50.3,0.93627,0.00013,5.46767]
[1780102256334,21.79,73431.96,50.3,0.936,0.00013,5.48573]
[1780102259355,21.79,73434.76,50.3,0.93636,0.00013,5.46209]
[1780102260289,21.79,73434.76,50.3,0.93636,0.00013,5.46209]
[1780102260362,21.79,73434.86,50.3,0.93638,0.00013,5.46084]
[1780102261369,21.79,73430.27,50.3,0.93576,0.00013,5.50121]
[1780102262376,21.79,73426.63,50.3,0.93528,0.00013,5.5334]
[1780102267411,21.8,73426.36,50.3,0.93521,0.00013,5.53805]
[1780102272447,21.8,73427.18,50.3,0.93532,0.00013,5.53033]
[1780102273558,21.8,73427.18,50.3,0.93532,0.00013,5.53033]
[1780102273583,21.8,73427.95,50.3,0.93543,0.00013,5.52315]
[1780102274461,21.79,73429.53,50.3,0.93565,0.00013,5.50893]
[1780102276475,21.79,73431.88,50.3,0.93597,0.00013,5.48764]
[1780102279055,21.79,73431.85,50.3,0.93597,0.00013,5.48749]
[1780102279065,21.79,73430.77,50.3,0.93584,0.00013,5.49603]
[1780102279496,21.79,73426.81,50.3,0.93532,0.00013,5.53048]
[1780102286545,21.78,73426.3,50.3,0.9353,0.00013,5.53157]
[1780102295551,21.78,73426.27,50.3,0.93531,0.00013,5.53136]
[1780102295608,21.78,73428.47,50.3,0.9357,0.00013,5.50363]
[1780102297622,21.78,73429.91,50.3,0.93588,0.00013,5.49221]
[1780102301650,21.78,73431.91,50.3,0.93612,0.00013,5.47618]
[1780102307692,21.79,73432.66,50.3,0.93616,0.00013,5.47332]
[1780102309706,21.79,73434.27,50.3,0.93636,0.00013,5.46059]
[1780102310713,21.79,73432.22,50.3,0.93608,0.00013,5.47896]
[1780102315748,21.79,73431.82,50.3,0.936,0.00013,5.48452]
[1780102320783,21.8,73432.11,50.3,0.93602,0.00013,5.48312]
[1780102322807,21.8,73434.38,50.3,0.9363,0.00013,5.46467]
[1780102323814,21.8,73435.9,50.3,0.93649,0.00013,5.45214]
[1780102325783,21.8,73435.75,50.3,0.93646,0.00013,5.45408]
[1780102325848,21.8,73432.77,50.3,0.93606,0.00013,5.48053]
[1780102326855,21.8,73427.75,50.3,0.93538,0.00013,5.52543]
[1780102327862,21.8,73425.36,50.3,0.93506,0.00013,5.54626]
[1780102331890,21.81,73426.85,50.3,0.93522,0.00013,5.53586]
[1780102336927,21.81,73426.83,50.3,0.93517,0.00013,5.53871]
[1780102337278,21.81,73426.83,50.3,0.93517,0.00013,5.53871]
[1780102337934,21.81,73431.88,50.3,0.93583,0.00013,5.49535]
[1780102338941,21.82,73434.99,50.3,0.93623,0.00013,5.46902]
[1780102339851,21.82,73434.99,50.3,0.93623,0.00013,5.46902]
[1780102339873,21.82,73434.99,50.3,0.93623,0.00013,5.46902]
[1780102339913,21.82,73434.99,50.3,0.93623,0.00013,5.46902]
[1780102339990,21.82,73434.99,50.3,0.93623,0.00013,5.46902]
[1780102340286,21.82,73442.18,50.3,0.93716,0.00013,5.40767]
[1780102341218,21.82,73442.18,50.3,0.93716,0.00013,5.40767]
[1780102341241,21.82,73467.56,50.3,0.94037,0.00012,5.19186]
[1780102341327,21.82,73467.56,50.3,0.94037,0.00012,5.19186]
[1780102341521,21.82,73467.56,50.3,0.94037,0.00012,5.19186]
[1780102342162,21.82,73472.89,50.3,0.94102,0.00012,5.14833]
[1780102344719,21.82,73471.94,50.3,0.94089,0.00012,5.15668]
[1780102345234,21.82,73473.42,50.3,0.94106,0.00012,5.14547]
[1780102346012,21.82,73471.21,50.3,0.94077,0.00012,5.16511]
[1780102347019,21.83,73469.28,50.3,0.94051,0.00012,5.1824]
[1780102348124,21.83,73469.28,50.3,0.94051,0.00012,5.1824]
[1780102348226,21.83,73466.83,50.3,0.94019,0.00012,5.20406]
[1780102349034,21.83,73463.61,50.3,0.93978,0.00012,5.23222]
[1780102353062,21.84,73466.02,50.3,0.94007,0.00012,5.21121]
[1780102355076,21.84,73464.13,50.3,0.9398,0.00012,5.22916]
[1780102362126,21.85,73464.08,50.3,0.9397,0.00013,5.23638]
[1780102367161,21.86,73465.6,50.3,0.93982,0.00012,5.22833]
[1780102372196,21.87,73466.13,50.3,0.93981,0.00012,5.2286]
[1780102373203,21.87,73463.94,50.3,0.93953,0.00013,5.24797]
[1780102378238,21.88,73464.39,50.3,0.93952,0.00013,5.24867]
[1780102383273,21.88,73466.95,50.3,0.93978,0.00012,5.2306]
[1780102383628,21.88,73466.95,50.3,0.93978,0.00012,5.2306]
[1780102383716,21.88,73466.95,50.3,0.93978,0.00012,5.2306]
[1780102384280,21.88,73471.07,50.3,0.9403,0.00012,5.196]
[1780102385287,21.88,73475.79,50.3,0.94088,0.00012,5.15659]
[1780102389315,21.88,73477.47,50.3,0.94108,0.00012,5.14292]
[1780102394350,21.88,73479.34,50.3,0.9413,0.00012,5.12786]
[1780102399385,21.89,73479.45,50.3,0.94131,0.00012,5.12751]
[1780102400392,21.89,73482.41,50.3,0.94167,0.00012,5.10305]
[1780102401399,21.89,73484.37,50.3,0.9419,0.00012,5.08697]
[1780102403413,21.89,73486.88,50.3,0.9422,0.00012,5.06658]
[1780102405427,21.89,73488.57,50.3,0.9424,0.00012,5.05305]
[1780102407441,21.89,73485.65,50.3,0.94203,0.00012,5.0785]
[1780102408448,21.89,73484.13,50.3,0.94183,0.00012,5.09218]
[1780102409455,21.89,73485.49,50.3,0.94197,0.00012,5.08204]
[1780102414491,21.9,73486.37,50.3,0.9421,0.00012,5.07187]
[1780102417541,21.9,73486.5,50.3,0.94212,0.00012,5.07095]
[1780102418659,21.9,73486.35,50.3,0.94209,0.00012,5.07251]
[1780102418717,21.9,73490.07,50.3,0.94254,0.00012,5.04203]
[1780102421539,21.9,73486.95,50.3,0.94216,0.00012,5.06833]
[1780102422546,21.9,73485.74,50.3,0.94201,0.00012,5.07848]
[1780102427581,21.9,73482.43,50.3,0.9416,0.00012,5.10651]
[1780102428588,21.9,73481.08,50.3,0.94143,0.00012,5.11778]
[1780102430602,21.9,73478.52,50.3,0.94112,0.00012,5.13915]
[1780102435637,21.9,73479.82,50.3,0.94127,0.00012,5.12853]
[1780102440673,21.9,73482.42,50.3,0.94159,0.00012,5.10726]
[1780102443694,21.9,73480.75,50.3,0.94138,0.00012,5.12138]
[1780102447616,21.9,73479.64,50.3,0.94124,0.00012,5.13078]
[1780102448324,21.9,73472.16,50.3,0.94031,0.00012,5.19408]
[1780102448728,21.9,73468.74,50.3,0.93988,0.00012,5.22274]
[1780102449735,21.91,73463.73,50.3,0.93924,0.00013,5.26574]
[1780102454770,21.91,73463.92,50.3,0.93926,0.00013,5.26429]
[1780102458798,21.91,73466.08,50.3,0.93953,0.00012,5.24648]
[1780102462826,21.91,73467.44,50.3,0.93965,0.00012,5.23837]
[1780102467861,21.92,73466.94,50.3,0.93953,0.00012,5.24677]
[1780102472674,21.93,73467.17,50.3,0.93956,0.00012,5.2434]
[1780102472727,21.93,73467.17,50.3,0.93956,0.00012,5.2434]
[1780102472896,21.93,73461.0,50.3,0.93877,0.00013,5.29623]
[1780102473904,21.93,73446.59,50.3,0.93692,0.00013,5.41969]
[1780102475918,21.93,73448.0,50.3,0.93708,0.00013,5.40893]
[1780102480953,21.94,73448.07,50.3,0.93705,0.00013,5.41119]
[1780102483015,21.94,73448.07,50.3,0.93705,0.00013,5.41119]
[1780102483974,21.94,73452.42,50.3,0.93758,0.00013,5.37576]
[1780102484981,21.94,73453.75,50.3,0.93774,0.00013,5.36501]
[1780102486995,21.94,73458.94,50.3,0.93838,0.00013,5.32223]
[1780102488003,21.94,73460.94,50.3,0.93862,0.00013,5.30596]
[1780102489700,21.94,73460.9,50.3,0.93861,0.00013,5.30702]
[1780102490016,21.95,73448.28,50.3,0.93699,0.00013,5.41511]
[1780102490976,21.95,73448.28,50.3,0.93699,0.00013,5.41511]
[1780102491436,21.95,73436.53,50.3,0.93544,0.00013,5.51748]
[1780102492041,21.95,73424.78,50.3,0.93388,0.00013,5.6196]
[1780102493048,21.95,73425.74,50.3,0.934,0.00013,5.61162]
[1780102494055,21.95,73425.62,50.3,0.93398,0.00013,5.61316]
[1780102499090,21.95,73425.76,50.3,0.93398,0.00013,5.61317]
[1780102500946,21.95,73426.63,50.3,0.9341,0.00013,5.60557]
[1780102501104,21.95,73430.82,50.3,0.93465,0.00013,5.56959]
[1780102502111,21.95,73436.66,50.3,0.93542,0.00013,5.51898]
[1780102503118,21.95,73438.55,50.3,0.93566,0.00013,5.50296]
[1780102504126,21.95,73441.03,50.3,0.93598,0.00013,5.48197]
[1780102505132,21.95,73445.03,50.3,0.93649,0.00013,5.448]
[1780102506179,21.95,73445.03,50.3,0.93649,0.00013,5.448]
[1780102507146,21.96,73446.69,50.3,0.93669,0.00013,5.43472]
[1780102509696,21.96,73446.95,50.3,0.9367,0.00013,5.43406]
[1780102517216,21.97,73440.93,50.3,0.93586,0.00013,5.48994]
[1780102518223,21.97,73442.77,50.3,0.93609,0.00013,5.47454]
[1780102523258,21.97,73441.94,50.3,0.93595,0.00013,5.48399]
[1780102525272,21.97,73443.74,50.3,0.93617,0.00013,5.46943]
[1780102527286,21.97,73445.1,50.3,0.93633,0.00013,5.45873]
[1780102531314,21.98,73443.87,50.3,0.93619,0.00013,5.46646]
[1780102540377,21.99,73443.13,50.3,0.93603,0.00013,5.47708]
[1780102544405,21.99,73441.17,50.3,0.93575,0.00013,5.49584]
[1780102549440,21.99,73441.49,50.3,0.93576,0.00013,5.49533]
[1780102552461,22.0,73439.84,50.3,0.93552,0.00013,5.5109]
[1780102558503,22.0,73438.9,50.3,0.93536,0.00013,5.52155]
[1780102563539,22.0,73440.44,50.3,0.93553,0.00013,5.51038]
[1780102565553,22.0,73443.05,50.3,0.93585,0.00013,5.48881]
[1780102567567,22.01,73444.31,50.3,0.936,0.00013,5.47894]
[1780102570588,22.01,73447.11,50.3,0.93635,0.00013,5.4564]
[1780102571595,22.01,73449.38,50.3,0.93663,0.00013,5.4375]
[1780102572602,22.01,73451.46,50.3,0.93689,0.00013,5.42029]
[1780102575623,22.01,73448.19,50.3,0.93644,0.00013,5.45]
[1780102577637,22.02,73446.0,50.3,0.93614,0.00013,5.46981]
[1780102582672,22.02,73445.97,50.3,0.9361,0.00013,5.47254]
[1780102589721,22.03,73443.88,50.3,0.93578,0.00013,5.49383]
[1780102592742,22.03,73445.98,50.3,0.93608,0.00013,5.47228]
[1780102597751,22.03,73445.98,50.3,0.93608,0.00013,5.47228]
[1780102597777,22.03,73442.27,50.3,0.93557,0.00013,5.50651]
[1780102598784,22.03,73438.02,50.3,0.935,0.00013,5.54356]
[1780102599791,22.03,73437.02,50.3,0.93486,0.00013,5.55256]
[1780102604826,22.04,73436.57,50.3,0.93478,0.00013,5.55815]
[1780102609861,22.04,73436.94,50.3,0.9348,0.00013,5.55659]
[1780102611876,22.04,73438.68,50.3,0.93502,0.00013,5.54222]
[1780102616426,22.04,73438.97,50.3,0.93505,0.00013,5.54076]
[1780102616527,22.04,73438.97,50.3,0.93503,0.00013,5.54147]
[1780102616691,22.04,73438.97,50.3,0.93503,0.00013,5.54147]
[1780102616836,22.04,73438.97,50.3,0.93503,0.00013,5.54147]
[1780102616913,22.04,73444.94,50.3,0.93582,0.00013,5.49007]
[1780102618108,22.04,73444.94,50.3,0.93582,0.00013,5.49007]
[1780102618167,22.04,73451.71,50.3,0.93669,0.00013,5.43255]
[1780102623961,22.05,73451.65,50.3,0.93663,0.00013,5.4362]
[1780102625976,22.05,73449.14,50.3,0.93629,0.00013,5.45868]
[1780102631011,22.06,73451.55,50.3,0.93657,0.00013,5.4405]
[1780102636057,22.06,73451.31,50.3,0.9365,0.00013,5.44507]
[1780102641091,22.06,73451.38,50.3,0.93647,0.00013,5.44694]
[1780102646126,22.07,73451.74,50.3,0.93648,0.00013,5.44627]
[1780102651162,22.07,73451.3,50.3,0.93644,0.00013,5.44753]
[1780102659218,22.08,73451.54,50.3,0.93642,0.00013,5.44915]
[1780102664252,22.08,73451.31,50.3,0.93635,0.00013,5.45379]
[1780102669288,22.09,73452.16,50.3,0.93642,0.00013,5.44872]
[1780102672309,22.09,73453.59,50.3,0.93659,0.00013,5.43785]
[1780102677344,22.09,73452.79,50.3,0.93645,0.00013,5.4469]
[1780102682379,22.1,73452.61,50.3,0.9364,0.00013,5.4506]
[1780102685400,22.1,73454.76,50.3,0.93665,0.00013,5.43357]
[1780102690435,22.1,73455.13,50.3,0.93667,0.00013,5.43272]
[1780102694463,22.11,73456.74,50.3,0.93685,0.00013,5.42088]
[1780102697484,22.11,73454.02,50.3,0.93647,0.00013,5.44543]
[1780102702519,22.11,73456.28,50.3,0.93673,0.00013,5.42835]
[1780102703958,22.12,73456.19,50.3,0.93671,0.00013,5.42958]
[1780102704533,22.12,73458.82,50.3,0.93704,0.00013,5.4077]
[1780102705540,22.12,73461.58,50.3,0.93739,0.00013,5.3848]
[1780102710597,22.12,73462.0,50.3,0.93741,0.00013,5.38337]
[1780102710575,22.12,73465.02,50.3,0.93779,0.00013,5.35837]
[1780102712589,22.12,73466.16,50.3,0.93796,0.00013,5.3451]
[1780102713596,22.12,73468.0,50.3,0.93819,0.00013,5.33019]
[1780102718631,22.13,73468.0,50.3,0.93814,0.00013,5.33319]
[1780102723666,22.13,73467.26,50.3,0.93801,0.00013,5.34234]
[1780102727704,22.14,73468.87,50.3,0.93818,0.00013,5.33108]
[1780102728709,22.14,73466.44,50.3,0.93786,0.00013,5.35212]
[1780102732737,22.14,73465.06,50.3,0.93765,0.00013,5.36596]
[1780102734255,22.14,73465.06,50.3,0.93765,0.00013,5.36596]
[1780102734278,22.15,73463.87,50.3,0.93742,0.00013,5.38131]
[1780102734750,22.16,73460.23,50.3,0.93688,0.00013,5.41714]
[1780102735826,22.16,73460.23,50.3,0.93688,0.00013,5.41714]
[1780102735927,22.17,73462.05,50.3,0.93705,0.00013,5.40614]
[1780102737434,22.17,73462.05,50.3,0.93705,0.00013,5.40614]
[1780102737772,22.19,73456.69,50.3,0.93623,0.00013,5.46067]
[1780102738779,22.19,73452.94,50.3,0.93569,0.00013,5.49627]
[1780102739786,22.2,73451.12,50.3,0.9354,0.00013,5.51491]
[1780102744821,22.21,73450.4,50.3,0.93521,0.00013,5.52749]
[1780102749856,22.21,73450.37,50.3,0.93519,0.00013,5.52902]
[1780102753884,22.21,73452.4,50.3,0.93544,0.00013,5.51267]
[1780102759926,22.22,73453.27,50.3,0.93553,0.00013,5.50684]
[1780102763954,22.23,73454.56,50.3,0.9356,0.00013,5.50205]
[1780102767764,22.24,73454.45,50.3,0.9355,0.00013,5.50852]
[1780102768989,22.24,73455.97,50.3,0.93565,0.00013,5.49876]
[1780102774024,22.24,73456.41,50.3,0.93574,0.00013,5.49157]
[1780102780066,22.25,73456.38,50.3,0.93571,0.00013,5.49353]
[1780102785101,22.25,73456.72,50.3,0.93573,0.00013,5.49203]
[1780102790136,22.25,73456.76,50.3,0.93572,0.00013,5.4931]
[1780102794370,22.25,73456.9,50.3,0.93572,0.00013,5.49274]
[1780102794399,22.25,73456.9,50.3,0.93572,0.00013,5.49274]
[1780102794481,22.25,73456.9,50.3,0.93572,0.00013,5.49274]
[1780102795031,22.26,73456.9,50.3,0.93571,0.00013,5.49329]
[1780102795496,22.26,73456.9,50.3,0.93571,0.00013,5.49329]
[1780102795543,22.26,73456.9,50.3,0.93571,0.00013,5.49329]
[1780102795677,22.26,73433.92,50.3,0.93269,0.00013,5.69076]
[1780102796263,22.26,73433.92,50.3,0.93269,0.00013,5.69076]
[1780102796287,22.26,73414.87,50.3,0.9301,0.00014,5.85744]
[1780102797186,22.25,73411.87,50.3,0.92969,0.00014,5.88362]
[1780102798464,22.25,73409.72,50.3,0.9294,0.00014,5.90189]
[1780102798789,22.25,73409.72,50.3,0.9294,0.00014,5.90189]
[1780102799199,22.25,73408.5,50.3,0.92923,0.00014,5.9127]
[1780102800270,22.25,73408.5,50.3,0.92923,0.00014,5.9127]
[1780102800349,22.25,73409.69,50.3,0.92941,0.00014,5.90175]
[1780102802221,22.25,73408.09,50.3,0.92919,0.00014,5.91515]
[1780102803728,22.25,73408.09,50.3,0.92919,0.00014,5.91515]
[1780102804235,22.25,73413.39,50.3,0.92994,0.00014,5.86746]
[1780102805242,22.25,73418.45,50.3,0.93065,0.00014,5.82249]
[1780102807256,22.25,73418.48,50.3,0.93066,0.00014,5.82165]
[1780102808263,22.25,73417.22,50.3,0.93049,0.00014,5.83248]
[1780102813190,22.25,73416.23,50.3,0.93037,0.00014,5.84012]
[1780102814305,22.24,73412.84,50.3,0.92991,0.00014,5.86946]
[1780102816110,22.24,73412.58,50.3,0.92988,0.00014,5.87147]
[1780102816975,22.24,73413.41,50.3,0.93,0.00014,5.86382]
[1780102816992,22.24,73413.41,50.3,0.93,0.00014,5.86382]
[1780102817326,22.24,73429.9,50.3,0.93225,0.00013,5.7189]
[1780102818124,22.24,73429.9,50.3,0.93225,0.00013,5.7189]
[1780102818491,22.24,73429.9,50.3,0.93225,0.00013,5.7189]
[1780102818592,22.24,73443.26,50.3,0.93406,0.00013,5.6019]
[1780102819339,22.24,73438.38,50.3,0.93341,0.00013,5.64401]
[1780102820105,22.24,73438.38,50.3,0.93341,0.00013,5.64401]
[1780102820347,22.24,73439.74,50.3,0.9336,0.00013,5.63143]
[1780102821354,22.24,73441.98,50.3,0.93391,0.00013,5.61122]
[1780102824375,22.24,73444.12,50.3,0.9342,0.00013,5.59218]
[1780102826389,22.24,73442.62,50.3,0.934,0.00013,5.60539]
[1780102830417,22.24,73444.3,50.3,0.93422,0.00013,5.59149]
[1780102834161,22.24,73445.12,50.3,0.93436,0.00013,5.58022]
[1780102834445,22.24,73443.42,50.3,0.93414,0.00013,5.59503]
[1780102835452,22.24,73441.63,50.3,0.9339,0.00013,5.6106]
[1780102839480,22.24,73439.88,50.3,0.93366,0.00013,5.62622]
[1780102841498,22.24,73438.06,50.3,0.93341,0.00013,5.64218]
[1780102842505,22.24,73435.36,50.3,0.93305,0.00013,5.66564]
[1780102843513,22.24,73433.81,50.3,0.93284,0.00013,5.67914]
[1780102845732,22.24,73432.86,50.3,0.93272,0.00013,5.68743]
[1780102845821,22.24,73430.4,50.3,0.93239,0.00013,5.70884]
[1780102846534,22.24,73428.4,50.3,0.93212,0.00014,5.72625]
[1780102851569,22.24,73428.15,50.3,0.93209,0.00014,5.72823]
[1780102852576,22.24,73427.05,50.3,0.93194,0.00014,5.73778]
[1780102854590,22.24,73425.46,50.3,0.93172,0.00014,5.75155]
[1780102855295,22.24,73425.46,50.3,0.93172,0.00014,5.75155]
[1780102855363,22.24,73425.46,50.3,0.93172,0.00014,5.75155]
[1780102855582,22.24,73425.46,50.3,0.93172,0.00014,5.75155]
[1780102855597,22.24,73423.76,50.3,0.93149,0.00014,5.76634]
[1780102857611,22.24,73421.44,50.3,0.93118,0.00014,5.78645]
[1780102858631,22.24,73421.44,50.3,0.93118,0.00014,5.78645]
[1780102859625,22.24,73419.35,50.3,0.9309,0.00014,5.80452]
[1780102861639,22.24,73415.13,50.3,0.93033,0.00014,5.8413]
[1780102862646,22.24,73411.01,50.3,0.92976,0.00014,5.87744]
[1780102863653,22.24,73406.9,50.3,0.92919,0.00014,5.91356]
[1780102868403,22.24,73406.26,50.3,0.92912,0.00014,5.91787]
[1780102868688,22.24,73403.25,50.3,0.92871,0.00014,5.94428]
[1780102869695,22.23,73399.61,50.3,0.9282,0.00014,5.97632]
[1780102870702,22.23,73398.51,50.3,0.92805,0.00014,5.98571]
[1780102875738,22.23,73398.17,50.3,0.92804,0.00014,5.98648]
[1780102880774,22.23,73398.14,50.3,0.92807,0.00014,5.98451]
[1780102883810,22.22,73396.98,50.3,0.92793,0.00014,5.99357]
[1780102887838,22.22,73394.64,50.3,0.92761,0.00014,6.01394]
[1780102889852,22.22,73393.24,50.3,0.9274,0.00014,6.02676]
[1780102891984,22.22,73393.27,50.3,0.92746,0.00014,6.02169]
[1780102892098,22.22,73393.27,50.3,0.92746,0.00014,6.02169]
[1780102892873,22.22,73382.21,50.3,0.92587,0.00014,6.1214]
[1780102893329,22.22,73382.21,50.3,0.92587,0.00014,6.1214]
[1780102894887,22.22,73382.31,50.3,0.92588,0.00014,6.12043]
[1780102898915,22.22,73383.48,50.3,0.92606,0.00014,6.10974]
[1780102900606,22.22,73385.28,50.3,0.92631,0.00014,6.09351]
[1780102902943,22.22,73386.49,50.3,0.92649,0.00014,6.08266]
[1780102904957,22.22,73391.17,50.3,0.92716,0.00014,6.04066]
[1780102905964,22.22,73392.98,50.3,0.92741,0.00014,6.02454]
[1780102910999,22.23,73392.61,50.3,0.92735,0.00014,6.02857]
[1780102914545,22.23,73392.56,50.3,0.92734,0.00014,6.0293]
[1780102914860,22.23,73392.56,50.3,0.92734,0.00014,6.0293]
[1780102915029,22.23,73390.04,50.3,0.92697,0.00014,6.0522]
[1780102916036,22.23,73388.52,50.3,0.92675,0.00014,6.06598]
[1780102920253,22.23,73388.03,50.3,0.92668,0.00014,6.07062]
[1780102922763,22.23,73387.4,50.3,0.92659,0.00014,6.07637]
[1780102923957,22.23,73387.4,50.3,0.92658,0.00014,6.07657]
[1780102925102,22.23,73385.91,50.3,0.92637,0.00014,6.09013]
[1780102926357,22.23,73385.91,50.3,0.92637,0.00014,6.09013]
[1780102928431,22.23,73386.15,50.3,0.9264,0.00014,6.08806]
[1780102929130,22.23,73384.17,50.3,0.92612,0.00014,6.10601]
[1780102930137,22.23,73381.73,50.3,0.92576,0.00014,6.12808]
[1780102935172,22.23,73382.32,50.3,0.92585,0.00014,6.12263]
[1780102939204,22.23,73380.99,50.3,0.92566,0.00014,6.13455]
[1780102940210,22.23,73379.85,50.3,0.92549,0.00015,6.14482]
[1780102943371,22.23,73380.41,50.3,0.92558,0.00015,6.13962]
[1780102944238,22.23,73382.76,50.3,0.92592,0.00014,6.11823]
[1780102948266,22.23,73386.37,50.3,0.92644,0.00014,6.08554]
[1780102953300,22.23,73387.24,50.3,0.92662,0.00014,6.07277]
[1780102958336,22.23,73388.44,50.3,0.92679,0.00014,6.06212]
[1780102963371,22.23,73388.53,50.3,0.9268,0.00014,6.06153]
[1780102965385,22.23,73389.94,50.3,0.927,0.00014,6.04893]
[1780102970420,22.23,73390.06,50.3,0.92702,0.00014,6.04756]
[1780102975455,22.23,73389.99,50.3,0.92701,0.00014,6.04853]
[1780102980490,22.23,73390.64,50.3,0.92709,0.00014,6.04289]
[1780102985112,22.22,73391.12,50.3,0.9272,0.00014,6.03648]
[1780102985287,22.22,73391.12,50.3,0.9272,0.00014,6.03648]
[1780102985527,22.22,73394.86,50.3,0.92774,0.00014,6.00244]
[1780102986534,22.22,73395.99,50.3,0.92791,0.00014,5.99182]
[1780102991634,22.22,73396.25,50.3,0.92797,0.00014,5.98772]
[1780102991677,22.22,73396.94,50.3,0.92808,0.00014,5.98068]
[1780102992576,22.22,73398.47,50.3,0.9283,0.00014,5.96701]
[1780102995412,22.22,73399.37,50.3,0.92843,0.00014,5.95857]
[1780102995597,22.22,73401.09,50.3,0.92868,0.00014,5.94247]
[1780103000632,22.22,73401.8,50.3,0.9288,0.00014,5.93545]
[1780103003653,22.21,73399.48,50.3,0.92848,0.00014,5.95531]
[1780103004660,22.21,73401.84,50.3,0.92882,0.00014,5.93392]
[1780103007681,22.21,73406.05,50.3,0.92941,0.00014,5.89638]
[1780103008688,22.21,73407.32,50.3,0.92959,0.00014,5.88506]
[1780103009833,22.21,73407.32,50.3,0.92959,0.00014,5.88506]
[1780103009928,22.21,73410.71,50.3,0.93006,0.00014,5.85481]
[1780103010702,22.21,73414.37,50.3,0.93057,0.00014,5.8223]
[1780103011895,22.21,73416.01,50.3,0.93085,0.00014,5.80274]
[1780103013723,22.21,73418.18,50.3,0.93115,0.00014,5.78341]
[1780103014730,22.21,73420.57,50.3,0.93148,0.00014,5.76234]
[1780103016744,22.21,73422.45,50.3,0.93174,0.00014,5.74576]
[1780103021779,22.21,73422.59,50.3,0.93176,0.00014,5.7443]
[1780103030595,22.21,73422.54,50.3,0.93176,0.00014,5.74453]
[1780103030842,22.21,73427.35,50.3,0.93241,0.00013,5.70229]
[1780103031849,22.21,73434.33,50.3,0.93335,0.00013,5.64167]
[1780103035855,22.21,73435.23,50.3,0.93346,0.00013,5.63422]
[1780103035877,22.21,73436.29,50.3,0.9336,0.00013,5.62517]
[1780103036062,22.21,73436.29,50.3,0.9336,0.00013,5.62517]
[1780103036884,22.21,73439.92,50.3,0.93408,0.00013,5.59395]
[1780103040913,22.21,73441.77,50.3,0.93432,0.00013,5.57867]
[1780103041920,22.21,73443.72,50.3,0.93457,0.00013,5.56208]
[1780103047963,22.21,73443.67,50.3,0.93454,0.00013,5.56376]
[1780103052998,22.22,73441.89,50.3,0.93429,0.00013,5.5802]
[1780103058033,22.22,73441.92,50.3,0.93428,0.00013,5.58105]
[1780103060050,22.22,73444.01,50.3,0.93455,0.00013,5.56354]
[1780103065085,22.22,73444.75,50.3,0.93463,0.00013,5.55847]
[1780103068087,22.22,73445.0,50.3,0.93465,0.00013,5.55684]
[1780103072135,22.22,73449.01,50.3,0.93521,0.00013,5.51886]
[1780103073141,22.22,73451.38,50.3,0.93551,0.00013,5.49892]
[1780103080293,22.23,73450.67,50.3,0.9354,0.00013,5.50599]
[1780103087241,22.23,73451.6,50.3,0.93547,0.00013,5.50177]
[1780103092276,22.24,73451.04,50.3,0.93537,0.00013,5.50821]
[1780103095297,22.24,73452.55,50.3,0.93555,0.00013,5.49634]
[1780103096304,22.24,73445.61,50.3,0.93464,0.00013,5.55605]
[1780103097311,22.24,73444.34,50.3,0.93447,0.00013,5.56721]
[1780103098318,22.24,73442.39,50.3,0.93421,0.00013,5.58422]
[1780103101339,22.24,73440.9,50.3,0.934,0.00013,5.59769]
[1780103106374,22.24,73440.74,50.3,0.93397,0.00013,5.60007]
[1780103111334,22.24,73440.71,50.3,0.93396,0.00013,5.60053]
[1780103111561,22.24,73440.71,50.3,0.93396,0.00013,5.60053]
[1780103111624,22.24,73439.86,50.3,0.93384,0.00013,5.60863]
[1780103112416,22.24,73430.62,50.3,0.9326,0.00013,5.68878]
[1780103113423,22.24,73426.18,50.3,0.932,0.00014,5.72748]
[1780103115220,22.24,73426.17,50.3,0.932,0.00014,5.72756]
[1780103116444,22.24,73423.16,50.3,0.93159,0.00014,5.75381]
[1780103118458,22.24,73426.54,50.3,0.93205,0.00014,5.7242]
[1780103119465,22.24,73427.68,50.3,0.93221,0.00013,5.71427]
[1780103122486,22.24,73429.48,50.3,0.93245,0.00013,5.69864]
[1780103126519,22.24,73430.63,50.3,0.9326,0.00013,5.68882]
[1780103131244,22.25,73430.66,50.3,0.9326,0.00013,5.68875]
[1780103131554,22.25,73432.24,50.3,0.93286,0.00013,5.67014]
[1780103133568,22.25,73434.17,50.3,0.93312,0.00013,5.65356]
[1780103135584,22.25,73442.0,50.3,0.93416,0.00013,5.58619]
[1780103136591,22.25,73443.8,50.3,0.93439,0.00013,5.57093]
[1780103140619,22.25,73445.92,50.3,0.93465,0.00013,5.55366]
[1780103141626,22.25,73447.59,50.3,0.93487,0.00013,5.5396]
[1780103145654,22.25,73445.94,50.3,0.93464,0.00013,5.55476]
[1780103149795,22.25,73446.59,50.3,0.93471,0.00013,5.54988]
[1780103150057,22.25,73444.07,50.3,0.93438,0.00013,5.57194]
[1780103150691,22.25,73438.5,50.3,0.93364,0.00013,5.61989]
[1780103151698,22.25,73436.21,50.3,0.93333,0.00013,5.63986]
[1780103152705,22.25,73434.84,50.3,0.93315,0.00013,5.65182]
[1780103157740,22.25,73434.88,50.3,0.93315,0.00013,5.65176]
[1780103162775,22.25,73434.5,50.3,0.93309,0.00013,5.65537]
[1780103164950,22.25,73434.5,50.3,0.93309,0.00013,5.65537]
[1780103165016,22.25,73434.57,50.3,0.9331,0.00013,5.65496]
[1780103165796,22.25,73437.27,50.3,0.93346,0.00013,5.63161]
[1780103166802,22.25,73439.6,50.3,0.93377,0.00013,5.61158]
[1780103167810,22.25,73443.09,50.3,0.93422,0.00013,5.58179]
[1780103168816,22.25,73444.6,50.3,0.93442,0.00013,5.56901]
[1780103169824,22.26,73446.32,50.3,0.93464,0.00013,5.55446]
[1780103172845,22.26,73447.62,50.3,0.9348,0.00013,5.54403]
[1780103177882,22.26,73447.92,50.3,0.93482,0.00013,5.54265]
[1780103182915,22.26,73446.34,50.3,0.9346,0.00013,5.5573]
[1780103183922,22.26,73444.32,50.3,0.93433,0.00013,5.57481]
[1780103185936,22.26,73446.95,50.3,0.93467,0.00013,5.55256]
[1780103191977,22.26,73447.21,50.3,0.93474,0.00013,5.54645]
[1780103198020,22.27,73447.74,50.3,0.9348,0.00013,5.54292]
[1780103203054,22.27,73447.86,50.3,0.9348,0.00013,5.54266]
[1780103206076,22.27,73449.03,50.3,0.93495,0.00013,5.53308]
[1780103212118,22.27,73449.04,50.3,0.93494,0.00013,5.53384]
[1780103217153,22.27,73448.93,50.3,0.93491,0.00013,5.53546]
[1780103219168,22.27,73446.64,50.3,0.93461,0.00013,5.55532]
[1780103221181,22.27,73445.17,50.3,0.93441,0.00013,5.5681]
[1780103224201,22.27,73443.7,50.3,0.93422,0.00013,5.58093]
[1780103225209,22.27,73445.65,50.3,0.93447,0.00013,5.56426]
[1780103231253,22.27,73445.12,50.3,0.93439,0.00013,5.56934]
[1780103236288,22.27,73445.49,50.3,0.93443,0.00013,5.56661]
[1780103242330,22.27,73445.66,50.3,0.93445,0.00013,5.56569]
[1780103247365,22.27,73445.77,50.3,0.93446,0.00013,5.56526]
[1780103252400,22.28,73445.11,50.3,0.93441,0.00013,5.56659]
[1780103257435,22.28,73444.46,50.3,0.93432,0.00013,5.57269]
[1780103262470,22.28,73444.64,50.3,0.93433,0.00013,5.57169]
[1780103266498,22.28,73446.05,50.3,0.93451,0.00013,5.56007]
[1780103268512,22.28,73447.42,50.3,0.93469,0.00013,5.54862]
[1780103276568,22.28,73448.17,50.3,0.93477,0.00013,5.54347]
[1780103281603,22.28,73449.09,50.3,0.93487,0.00013,5.53649]
[1780103288653,22.29,73449.09,50.3,0.93485,0.00013,5.53777]
[1780103293688,22.29,73449.97,50.3,0.93496,0.00013,5.53116]
[1780103298723,22.29,73451.45,50.3,0.93513,0.00013,5.51946]
[1780103301387,22.29,73452.07,50.3,0.93521,0.00013,5.51461]
[1780103301744,22.29,73453.69,50.3,0.93542,0.00013,5.50102]
[1780103302751,22.29,73456.28,50.3,0.93575,0.00013,5.47924]
[1780103303758,22.29,73458.38,50.3,0.93601,0.00013,5.4617]
[1780103309800,22.29,73458.67,50.3,0.93602,0.00013,5.46111]
[1780103310807,22.29,73460.02,50.3,0.93619,0.00013,5.44998]
[1780103317856,22.3,73460.77,50.3,0.9363,0.00013,5.4411]
[1780103321089,22.3,73460.77,50.3,0.9363,0.00013,5.4411]
[1780103321328,22.3,73460.77,50.3,0.9363,0.00013,5.4411]
[1780103321116,22.3,73460.77,50.3,0.93628,0.00013,5.44245]
[1780103322041,22.3,73460.77,50.3,0.93628,0.00013,5.44245]
[1780103322141,22.3,73469.36,50.3,0.93738,0.00013,5.3704]
[1780103322893,22.3,73471.89,50.3,0.93769,0.00013,5.34918]
[1780103323971,22.3,73471.89,50.3,0.93769,0.00013,5.34918]
[1780103324068,22.3,73471.73,50.3,0.93766,0.00013,5.35146]
[1780103329941,22.31,73472.02,50.3,0.93766,0.00013,5.35142]
[1780103335983,22.31,73471.74,50.3,0.93758,0.00013,5.35714]
[1780103337997,22.32,73468.93,50.3,0.93721,0.00013,5.38166]
[1780103339004,22.32,73467.86,50.3,0.93706,0.00013,5.39108]
[1780103343034,22.32,73469.11,50.3,0.9372,0.00013,5.38224]
[1780103345048,22.32,73465.98,50.3,0.93679,0.00013,5.40942]
[1780103346055,22.32,73464.49,50.3,0.93659,0.00013,5.42237]
[1780103347062,22.32,73466.15,50.3,0.9368,0.00013,5.40875]
[1780103348068,22.32,73467.19,50.3,0.93692,0.00013,5.40039]
[1780103349076,22.32,73469.3,50.3,0.93719,0.00013,5.38306]
[1780103354112,22.33,73468.46,50.3,0.93705,0.00013,5.39226]
[1780103358140,22.33,73472.87,50.3,0.93758,0.00013,5.35693]
[1780103363176,22.33,73474.42,50.3,0.93774,0.00013,5.34635]
[1780103365723,22.34,73474.83,50.3,0.93778,0.00013,5.34391]
[1780103365821,22.34,73474.83,50.3,0.93778,0.00013,5.34391]
[1780103366197,22.34,73475.42,50.3,0.93784,0.00013,5.33947]
[1780103367204,22.34,73477.9,50.3,0.93815,0.00013,5.31928]
[1780103370225,22.34,73480.49,50.3,0.93845,0.00012,5.29929]
[1780103371232,22.34,73483.67,50.3,0.93889,0.00012,5.26865]
[1780103373246,22.34,73487.17,50.3,0.9393,0.00012,5.24092]
[1780103374253,22.34,73488.48,50.3,0.93945,0.00012,5.23075]
[1780103379288,22.35,73488.95,50.3,0.93946,0.00012,5.23027]
[1780103380295,22.35,73490.68,50.3,0.93966,0.00012,5.21669]
[1780103385088,22.36,73491.22,50.3,0.93969,0.00012,5.21511]
[1780103385655,22.36,73491.59,50.3,0.93972,0.00012,5.21278]
[1780103387344,22.36,73487.38,50.3,0.93918,0.00012,5.24892]
[1780103392379,22.37,73487.19,50.3,0.93911,0.00012,5.25377]
[1780103397414,22.37,73487.53,50.3,0.9391,0.00012,5.25422]
[1780103400435,22.38,73488.75,50.3,0.93923,0.00012,5.24608]
[1780103405470,22.38,73489.05,50.3,0.93921,0.00012,5.24686]
[1780103410034,22.38,73489.05,50.3,0.93921,0.00012,5.24686]
[1780103410505,22.39,73490.19,50.3,0.93931,0.00012,5.24069]
[1780103413526,22.39,73494.28,50.3,0.93978,0.00012,5.20901]
[1780103417554,22.4,73492.68,50.3,0.93954,0.00012,5.22497]
[1780103418562,22.4,73499.72,50.3,0.94039,0.00012,5.16791]
[1780103419568,22.4,73501.23,50.3,0.94056,0.00012,5.15634]
[1780103423598,22.4,73499.69,50.3,0.94033,0.00012,5.172]
[1780103425611,22.41,73504.14,50.3,0.94085,0.00012,5.13718]
[1780103430646,22.41,73504.61,50.3,0.94085,0.00012,5.13733]
[1780103435681,22.42,73504.72,50.3,0.94085,0.00012,5.13558]
[1780103436723,22.42,73504.72,50.3,0.94085,0.00012,5.13558]
[1780103437694,22.42,73492.6,50.3,0.93935,0.00012,5.2363]
[1780103438701,22.43,73489.71,50.3,0.93899,0.00012,5.26072]
[1780103441723,22.43,73487.03,50.3,0.93863,0.00012,5.28457]
[1780103442730,22.43,73483.9,50.3,0.93823,0.00012,5.31102]
[1780103447765,22.43,73485.89,50.3,0.93845,0.00012,5.29698]
[1780103449779,22.44,73488.05,50.3,0.9387,0.00012,5.28013]
[1780103454954,22.44,73488.9,50.3,0.93878,0.00012,5.27476]
[1780103455821,22.44,73495.98,50.3,0.93963,0.00012,5.21815]
[1780103456828,22.44,73498.55,50.3,0.93993,0.00012,5.19773]
[1780103459850,22.45,73499.86,50.3,0.94006,0.00012,5.18906]
[1780103461215,22.45,73501.55,50.3,0.94024,0.00012,5.17666]
[1780103461864,22.45,73503.06,50.3,0.94043,0.00012,5.16434]
[1780103463878,22.45,73505.19,50.3,0.94066,0.00012,5.14846]
[1780103464948,22.45,73505.19,50.3,0.94066,0.00012,5.14846]
[1780103465025,22.45,73505.19,50.3,0.94066,0.00012,5.14846]
[1780103465089,22.45,73505.19,50.3,0.94066,0.00012,5.14846]
[1780103465383,22.45,73506.38,50.3,0.94079,0.00012,5.13954]
[1780103466347,22.45,73506.38,50.3,0.94079,0.00012,5.13954]
[1780103466364,22.46,73512.39,50.3,0.94149,0.00012,5.09245]
[1780103466899,22.46,73503.57,50.3,0.94043,0.00012,5.16404]
[1780103467906,22.46,73501.34,50.3,0.94015,0.00012,5.18296]
[1780103472941,22.46,73500.67,50.3,0.94002,0.00012,5.1919]
[1780103477976,22.47,73500.64,50.3,0.93996,0.00012,5.19553]
[1780103486032,22.48,73500.69,50.3,0.93989,0.00012,5.20047]
[1780103492074,22.49,73500.96,50.3,0.93992,0.00012,5.19743]
[1780103502144,22.5,73500.96,50.3,0.93982,0.00012,5.20399]
[1780103507180,22.51,73500.92,50.3,0.93976,0.00012,5.20819]
[1780103513221,22.51,73500.89,50.3,0.9397,0.00012,5.21225]
[1780103519264,22.52,73500.93,50.3,0.93965,0.00012,5.21572]
[1780103525306,22.53,73498.83,50.3,0.93933,0.00012,5.23667]
[1780103527320,22.53,73500.93,50.3,0.93957,0.00012,5.22068]
[1780103537390,22.54,73500.42,50.3,0.93942,0.00012,5.23105]
[1780103542425,22.54,73501.4,50.3,0.93949,0.00012,5.22609]
[1780103551488,22.55,73501.11,50.3,0.93943,0.00012,5.22918]
[1780103551854,22.55,73501.11,50.3,0.93943,0.00012,5.22918]
[1780103556524,22.56,73499.24,50.3,0.93915,0.00012,5.24743]
[1780103559544,22.56,73492.98,50.3,0.93836,0.00012,5.30057]
[1780103564579,22.57,73492.61,50.3,0.93828,0.00012,5.30601]
[1780103569614,22.57,73492.23,50.3,0.93819,0.00012,5.3115]
[1780103575656,22.58,73489.65,50.3,0.93783,0.00012,5.33547]
[1780103581700,22.58,73491.9,50.3,0.93808,0.00012,5.31936]
[1780103586733,22.59,73491.23,50.3,0.93796,0.00012,5.32708]
[1780103591768,22.59,73491.73,50.3,0.93799,0.00012,5.3251]
[1780103597810,22.59,73489.27,50.3,0.93764,0.00012,5.34803]
[1780103598817,22.59,73494.44,50.3,0.93828,0.00012,5.30577]
[1780103603852,22.6,73494.21,50.3,0.93822,0.00012,5.30993]
[1780103605171,22.6,73494.21,50.3,0.93822,0.00012,5.30993]
[1780103605272,22.6,73488.4,50.3,0.93749,0.00012,5.35834]
[1780103605866,22.6,73481.74,50.3,0.93665,0.00013,5.414]
[1780103608467,22.6,73480.99,50.3,0.93655,0.00013,5.42052]
[1780103608529,22.6,73480.83,50.3,0.93652,0.00013,5.4224]
[1780103613922,22.6,73481.81,50.3,0.93667,0.00013,5.4108]
[1780103618957,22.61,73482.15,50.3,0.93669,0.00013,5.40947]
[1780103623992,22.61,73482.2,50.3,0.93668,0.00013,5.41057]
[1780103626007,22.61,73481.02,50.3,0.93652,0.00013,5.421]
[1780103628021,22.61,73482.23,50.3,0.93666,0.00013,5.41151]
[1780103633056,22.61,73481.95,50.3,0.93661,0.00013,5.41533]
[1780103638092,22.62,73483.85,50.3,0.93682,0.00013,5.40101]
[1780103639099,22.62,73485.39,50.3,0.93701,0.00013,5.38854]
[1780103645141,22.62,73487.41,50.3,0.93723,0.00013,5.37383]
[1780103646148,22.62,73488.64,50.3,0.93738,0.00013,5.36399]
[1780103651183,22.63,73488.47,50.3,0.93733,0.00013,5.36727]
[1780103656222,22.63,73489.19,50.3,0.9374,0.00012,5.36316]
[1780103658232,22.63,73491.8,50.3,0.93771,0.00012,5.34234]
[1780103663267,22.63,73491.45,50.3,0.93764,0.00012,5.34722]
[1780103668302,22.64,73491.49,50.3,0.93761,0.00012,5.34884]
[1780103673337,22.64,73491.74,50.3,0.93766,0.00012,5.34428]
[1780103681165,22.64,73491.73,50.3,0.93765,0.00012,5.34514]
[1780103682401,22.65,73494.52,50.3,0.93795,0.00012,5.32482]
[1780103687437,22.65,73493.73,50.3,0.93783,0.00012,5.33334]
[1780103697656,22.65,73494.6,50.3,0.93791,0.00012,5.32778]
[1780103699068,22.66,73494.69,50.3,0.93788,0.00012,5.32984]
[1780103699521,22.66,73492.37,50.3,0.93758,0.00012,5.34936]
[1780103700528,22.66,73489.37,50.3,0.9372,0.00013,5.3745]
[1780103705563,22.66,73490.56,50.3,0.93733,0.00012,5.36625]
[1780103710598,22.67,73490.61,50.3,0.93731,0.00012,5.36744]
[1780103719661,22.67,73490.56,50.3,0.93726,0.00012,5.37067]
[1780103721318,22.67,73490.86,50.3,0.9373,0.00012,5.3685]
[1780103721680,22.67,73479.52,50.3,0.93586,0.00013,5.46296]
[1780103722682,22.67,73470.73,50.3,0.93475,0.00013,5.53581]
[1780103723689,22.67,73468.52,50.3,0.93446,0.00013,5.55446]
[1780103725703,22.67,73467.39,50.3,0.93433,0.00013,5.56309]
[1780103727716,22.67,73464.18,50.3,0.93391,0.00013,5.59019]
[1780103732757,22.67,73464.24,50.3,0.93398,0.00013,5.58464]
[1780103737792,22.67,73465.16,50.3,0.9341,0.00013,5.5768]
[1780103742827,22.67,73465.39,50.3,0.93413,0.00013,5.57486]
[1780103745849,22.67,73468.58,50.3,0.93454,0.00013,5.54799]
[1780103748869,22.67,73469.69,50.3,0.93468,0.00013,5.53879]
[1780103749876,22.67,73472.11,50.3,0.93499,0.00013,5.51852]
[1780103750883,22.67,73474.23,50.3,0.93526,0.00013,5.50083]
[1780103751890,22.67,73469.89,50.3,0.9347,0.00013,5.53739]
[1780103752897,22.67,73466.45,50.3,0.93426,0.00013,5.56642]
[1780103755918,22.67,73467.89,50.3,0.93444,0.00013,5.55436]
[1780103760953,22.67,73468.12,50.3,0.93447,0.00013,5.5526]
[1780103765988,22.67,73468.99,50.3,0.93458,0.00013,5.5455]
[1780103771023,22.67,73469.01,50.3,0.93458,0.00013,5.5456]
[1780103777065,22.67,73468.91,50.3,0.93456,0.00013,5.5468]
[1780103779079,22.67,73471.9,50.3,0.93494,0.00013,5.52179]
[1780103780086,22.67,73474.78,50.3,0.93531,0.00013,5.49774]
[1780103783107,22.67,73473.8,50.3,0.93518,0.00013,5.50633]
[1780103785122,22.67,73475.56,50.3,0.9354,0.00013,5.49183]
[1780103787390,22.67,73475.36,50.3,0.93537,0.00013,5.49364]
[1780103787484,22.67,73475.17,50.3,0.93534,0.00013,5.49549]
[1780103788142,22.67,73479.16,50.3,0.93585,0.00013,5.46214]
[1780103789149,22.67,73481.45,50.3,0.93614,0.00013,5.44324]
[1780103791163,22.68,73484.11,50.3,0.93652,0.00013,5.41668]
[1780103792171,22.68,73486.22,50.3,0.93678,0.00013,5.39941]
[1780103793178,22.68,73489.83,50.3,0.93723,0.00013,5.36981]
[1780103795462,22.68,73490.0,50.3,0.93725,0.00013,5.36873]
[1780103796200,22.68,73496.15,50.3,0.938,0.00012,5.31871]
[1780103801235,22.68,73496.81,50.3,0.93805,0.00012,5.31534]
[1780103806270,22.69,73497.28,50.3,0.93808,0.00012,5.31359]
[1780103809291,22.69,73496.05,50.3,0.93791,0.00012,5.32496]
[1780103810078,22.69,73496.05,50.3,0.93791,0.00012,5.32496]
[1780103810306,22.69,73494.35,50.3,0.93769,0.00012,5.33935]
[1780103811310,22.69,73491.63,50.3,0.93735,0.00012,5.36214]
[1780103816345,22.69,73492.03,50.3,0.93737,0.00012,5.36056]
[1780103821835,22.7,73492.72,50.3,0.93744,0.00012,5.35622]
[1780103822389,22.7,73496.37,50.3,0.93788,0.00012,5.32685]
[1780103823396,22.7,73498.03,50.3,0.93808,0.00012,5.31355]
[1780103828432,22.7,73497.66,50.3,0.93801,0.00012,5.31856]
[1780103833467,22.7,73498.36,50.3,0.93807,0.00012,5.31477]
[1780103838783,22.71,73498.44,50.3,0.93805,0.00012,5.31568]
[1780103839509,22.71,73493.89,50.3,0.93748,0.00012,5.35387]
[1780103840516,22.71,73490.13,50.3,0.937,0.00013,5.38561]
[1780103845551,22.71,73489.99,50.3,0.93696,0.00013,5.38817]
[1780103850585,22.71,73489.87,50.3,0.93692,0.00013,5.39046]
[1780103855621,22.72,73490.42,50.3,0.93702,0.00013,5.38238]
[1780103858642,22.72,73488.7,50.3,0.93679,0.00013,5.39743]
[1780103859649,22.72,73486.79,50.3,0.93655,0.00013,5.4135]
[1780103864684,22.72,73486.9,50.3,0.93655,0.00013,5.41375]
[1780103867478,22.72,73487.98,50.3,0.93668,0.00013,5.40529]
[1780103867705,22.72,73491.84,50.3,0.93715,0.00012,5.37364]
[1780103868712,22.72,73493.19,50.3,0.93732,0.00012,5.36282]
[1780103868901,22.72,73493.19,50.3,0.93732,0.00012,5.36282]
[1780103872245,22.72,73491.91,50.3,0.93714,0.00012,5.37431]
[1780103873747,22.73,73493.82,50.3,0.93737,0.00012,5.35916]
[1780103874755,22.73,73495.78,50.3,0.93761,0.00012,5.34335]
[1780103879790,22.73,73495.95,50.3,0.93761,0.00012,5.34369]
[1780103885832,22.73,73496.12,50.3,0.9376,0.00012,5.34438]
[1780103889199,22.74,73496.14,50.3,0.93758,0.00012,5.34527]
[1780103889860,22.74,73493.67,50.3,0.93727,0.00012,5.36595]
[1780103890654,22.74,73493.67,50.3,0.93727,0.00012,5.36595]
[1780103890697,22.74,73493.67,50.3,0.93727,0.00012,5.36595]
[1780103890867,22.74,73486.27,50.3,0.93634,0.00013,5.42744]
[1780103891874,22.74,73478.72,50.3,0.93538,0.00013,5.49048]
[1780103892881,22.74,73477.14,50.3,0.93517,0.00013,5.50379]
[1780103894708,22.74,73476.36,50.3,0.93507,0.00013,5.51041]
[1780103899281,22.74,73476.93,50.3,0.93514,0.00013,5.50606]
[1780103899929,22.74,73476.61,50.3,0.9351,0.00013,5.50883]
[1780103906980,22.74,73476.96,50.3,0.93513,0.00013,5.50654]
[1780103908993,22.74,73479.04,50.3,0.9354,0.00013,5.48935]
[1780103910000,22.74,73481.62,50.3,0.93572,0.00013,5.46797]
[1780103911007,22.74,73483.47,50.3,0.93601,0.00013,5.44785]
[1780103916042,22.74,73485.35,50.3,0.93623,0.00013,5.43317]
[1780103925105,22.75,73485.69,50.3,0.93624,0.00013,5.43222]
[1780103930140,22.75,73487.79,50.3,0.93649,0.00013,5.41588]
[1780103932154,22.75,73490.8,50.3,0.93686,0.00013,5.3915]
[1780103935266,22.75,73491.06,50.3,0.93689,0.00013,5.38992]
[1780103936182,22.75,73493.58,50.3,0.93719,0.00012,5.36971]
[1780103941217,22.75,73494.35,50.3,0.93727,0.00012,5.36498]
[1780103943231,22.75,73496.05,50.3,0.93747,0.00012,5.35163]
[1780103948266,22.76,73496.55,50.3,0.9375,0.00012,5.34923]
[1780103953301,22.76,73496.8,50.3,0.93751,0.00012,5.34886]
[1780103955315,22.76,73502.08,50.3,0.93815,0.00012,5.30626]
[1780103956323,22.76,73507.31,50.3,0.93879,0.00012,5.26399]
[1780103957329,22.76,73508.72,50.3,0.93895,0.00012,5.25299]
[1780103962719,22.77,73509.62,50.3,0.93903,0.00012,5.24762]
[1780103964378,22.77,73510.83,50.3,0.93916,0.00012,5.23929]
[1780103965385,22.77,73511.81,50.3,0.93927,0.00012,5.23184]
[1780103967399,22.77,73510.69,50.3,0.93912,0.00012,5.24195]
[1780103972434,22.78,73511.71,50.3,0.93926,0.00012,5.23134]
[1780103977470,22.78,73510.71,50.3,0.9391,0.00012,5.24196]
[1780103979614,22.78,73510.14,50.3,0.93902,0.00012,5.24707]
[1780103979700,22.78,73510.66,50.3,0.93907,0.00012,5.24381]
[1780103980491,22.78,73514.45,50.3,0.93953,0.00012,5.21311]
[1780103981499,22.79,73516.61,50.3,0.93978,0.00012,5.19619]
[1780103986533,22.79,73516.94,50.3,0.93978,0.00012,5.1963]
[1780103988464,22.79,73517.43,50.3,0.93983,0.00012,5.1929]
[1780103988548,22.79,73516.3,50.3,0.93969,0.00012,5.20259]
[1780103993240,22.8,73516.06,50.3,0.93963,0.00012,5.20676]
[1780103993583,22.8,73517.97,50.3,0.93985,0.00012,5.19191]
[1780103998617,22.8,73518.91,50.3,0.93992,0.00012,5.18725]
[1780104001639,22.81,73521.46,50.3,0.9402,0.00012,5.16851]
[1780104002646,22.81,73522.71,50.3,0.94034,0.00012,5.15907]
[1780104003653,22.81,73524.05,50.3,0.94049,0.00012,5.14894]
[1780104007682,22.81,73529.69,50.3,0.94112,0.00012,5.10642]
[1780104008575,22.81,73529.69,50.3,0.94112,0.00012,5.10642]
[1780104008767,22.81,73525.3,50.3,0.94059,0.00012,5.14217]
[1780104009700,22.82,73517.93,50.3,0.9397,0.00012,5.20213]
[1780104010706,22.82,73516.03,50.3,0.93946,0.00012,5.21813]
[1780104012067,22.82,73516.03,50.3,0.93946,0.00012,5.21813]
[1780104011724,22.82,73514.62,50.3,0.93928,0.00012,5.23008]
[1780104012729,22.82,73504.14,50.3,0.93799,0.00012,5.3158]
[1780104013736,22.82,73501.99,50.3,0.93772,0.00012,5.33388]
[1780104014743,22.82,73501.62,50.3,0.93767,0.00012,5.33727]
[1780104018216,22.82,73501.44,50.3,0.93763,0.00012,5.34006]
[1780104018771,22.82,73493.47,50.3,0.93663,0.00013,5.40554]
[1780104019778,22.82,73485.67,50.3,0.93564,0.00013,5.47061]
[1780104020785,22.82,73488.51,50.3,0.936,0.00013,5.44718]
[1780104021792,22.82,73490.95,50.3,0.9363,0.00013,5.42715]
[1780104022231,22.82,73490.95,50.3,0.9363,0.00013,5.42715]
[1780104022799,22.82,73492.46,50.3,0.93649,0.00013,5.41487]
[1780104023806,22.83,73498.86,50.3,0.93729,0.00012,5.36242]
[1780104024813,22.83,73500.42,50.3,0.93748,0.00012,5.34992]
[1780104028189,22.83,73500.62,50.3,0.93749,0.00012,5.34922]
[1780104028841,22.83,73495.89,50.3,0.93689,0.00012,5.38837]
[1780104033876,22.83,73496.12,50.3,0.93695,0.00012,5.38288]
[1780104036791,22.83,73496.12,50.3,0.93695,0.00012,5.38339]
[1780104037904,22.83,73497.48,50.3,0.93711,0.00012,5.37272]
[1780104038910,22.83,73498.77,50.3,0.93727,0.00012,5.3624]
[1780104040925,22.83,73499.85,50.3,0.93739,0.00012,5.35412]
[1780104043946,22.84,73504.1,50.3,0.9379,0.00012,5.32026]
[1780104048984,22.84,73503.79,50.3,0.93784,0.00012,5.32454]
[1780104049991,22.84,73505.34,50.3,0.93802,0.00012,5.31223]
[1780104053448,22.84,73506.04,50.3,0.93809,0.00012,5.30761]
[1780104054019,22.84,73507.09,50.3,0.93822,0.00012,5.29942]
[1780104055027,22.84,73509.14,50.3,0.93846,0.00012,5.28311]
[1780104058048,22.84,73510.51,50.3,0.93861,0.00012,5.2732]
[1780104063083,22.85,73508.58,50.3,0.93835,0.00012,5.29096]
[1780104066104,22.85,73509.59,50.3,0.93845,0.00012,5.28392]
[1780104071140,22.85,73509.09,50.3,0.93836,0.00012,5.28995]
[1780104073153,22.86,73507.63,50.3,0.93817,0.00012,5.3026]
[1780104074162,22.86,73504.58,50.3,0.93779,0.00012,5.32783]
[1780104080203,22.86,73503.35,50.3,0.93761,0.00012,5.33974]
[1780104083011,22.86,73503.35,50.3,0.93761,0.00012,5.33974]
[1780104083500,22.86,73503.35,50.3,0.9376,0.00012,5.34064]
[1780104083602,22.86,73501.16,50.3,0.93733,0.00012,5.35856]
[1780104084233,22.86,73499.04,50.3,0.93706,0.00012,5.37621]
[1780104086423,22.86,73499.04,50.3,0.93706,0.00012,5.37621]
[1780104087254,22.86,73500.4,50.3,0.93722,0.00012,5.36578]
[1780104090275,22.86,73502.11,50.3,0.93742,0.00012,5.35257]
[1780104093296,22.87,73505.57,50.3,0.93788,0.00012,5.32033]
[1780104096317,22.87,73507.29,50.3,0.93808,0.00012,5.30732]
[1780104098517,22.87,73507.89,50.3,0.93815,0.00012,5.30278]
[1780104100817,22.87,73511.28,50.3,0.93854,0.00012,5.27669]
[1780104106387,22.88,73511.22,50.3,0.9385,0.00012,5.27916]
[1780104111422,22.88,73510.96,50.3,0.93844,0.00012,5.28322]
[1780104120024,22.88,73511.59,50.3,0.9385,0.00012,5.27968]
[1780104120115,22.89,73511.65,50.3,0.93847,0.00012,5.28119]
[1780104120485,22.89,73513.06,50.3,0.93865,0.00012,5.26975]
[1780104123506,22.89,73514.37,50.3,0.93879,0.00012,5.26042]
[1780104127389,22.89,73515.18,50.3,0.93886,0.00012,5.25516]
[1780104127490,22.89,73515.18,50.3,0.93886,0.00012,5.25559]
[1780104129548,22.89,73514.24,50.3,0.93873,0.00012,5.26407]
[1780104131562,22.89,73517.22,50.3,0.93908,0.00012,5.24081]
[1780104135058,22.9,73516.36,50.3,0.93896,0.00012,5.24865]
[1780104135159,22.9,73516.42,50.3,0.93896,0.00012,5.24903]
[1780104137604,22.9,73518.32,50.3,0.93917,0.00012,5.23456]
[1780104142639,22.9,73518.65,50.3,0.93918,0.00012,5.23415]
[1780104145661,22.91,73520.28,50.3,0.93936,0.00012,5.22236]
[1780104147675,22.91,73521.55,50.3,0.9395,0.00012,5.21308]
[1780104152709,22.91,73522.39,50.3,0.93961,0.00012,5.20397]
[1780104154724,22.91,73524.59,50.3,0.93986,0.00012,5.18731]
[1780104159759,22.92,73525.28,50.3,0.93992,0.00012,5.18348]
[1780104164794,22.91,73525.24,50.3,0.93994,0.00012,5.18183]
[1780104172850,22.91,73525.32,50.3,0.94,0.00012,5.17803]
[1780104173857,22.91,73523.86,50.3,0.93983,0.00012,5.18935]
[1780104178892,22.9,73524.31,50.3,0.93991,0.00012,5.18367]
[1780104181913,22.9,73523.0,50.3,0.93978,0.00012,5.19252]
[1780104187955,22.89,73523.48,50.3,0.93988,0.00012,5.18612]
[1780104191103,22.89,73523.48,50.3,0.93989,0.00012,5.18528]
[1780104191140,22.89,73523.57,50.3,0.93991,0.00012,5.18413]
[1780104191984,22.89,73517.63,50.3,0.9392,0.00012,5.23151]
[1780104193998,22.89,73516.67,50.3,0.9391,0.00012,5.23827]
[1780104194722,22.89,73516.67,50.3,0.9391,0.00012,5.23827]
[1780104195007,22.89,73519.74,50.3,0.93947,0.00012,5.21301]
[1780104196013,22.89,73525.09,50.3,0.94011,0.00012,5.1705]
[1780104201047,22.89,73526.93,50.3,0.94029,0.00012,5.1585]
[1780104204068,22.89,73528.67,50.3,0.94051,0.00012,5.14351]
[1780104205075,22.89,73530.21,50.3,0.9407,0.00012,5.13088]
[1780104210110,22.89,73529.71,50.3,0.94066,0.00012,5.13326]
[1780104215144,22.89,73528.92,50.3,0.94064,0.00012,5.13321]
[1780104220180,22.88,73528.43,50.3,0.94061,0.00012,5.13553]
[1780104225215,22.88,73531.97,50.3,0.94105,0.00012,5.10573]
[1780104230250,22.88,73531.13,50.3,0.94097,0.00012,5.11108]
[1780104234279,22.88,73527.92,50.3,0.94061,0.00012,5.13556]
[1780104237300,22.87,73526.47,50.3,0.94045,0.00012,5.14619]
[1780104242335,22.87,73526.41,50.3,0.94047,0.00012,5.14504]
[1780104247371,22.87,73527.38,50.3,0.94061,0.00012,5.13569]
[1780104248378,22.87,73528.49,50.3,0.94074,0.00012,5.12652]
[1780104253414,22.87,73528.31,50.3,0.94074,0.00012,5.12655]
[1780104257442,22.86,73527.16,50.3,0.94062,0.00012,5.1346]
[1780104258449,22.86,73530.94,50.3,0.94107,0.00012,5.10415]
[1780104259456,22.86,73532.86,50.3,0.9413,0.00012,5.08863]
[1780104264491,22.87,73533.34,50.3,0.94132,0.00012,5.08745]
[1780104270534,22.87,73534.21,50.3,0.94142,0.00012,5.0811]
[1780104274256,22.87,73534.47,50.3,0.9415,0.00012,5.07386]
[1780104282618,22.86,73534.82,50.3,0.94157,0.00012,5.06909]
[1780104286646,22.86,73536.81,50.3,0.94182,0.00012,5.05253]
[1780104287653,22.86,73538.62,50.3,0.94203,0.00012,5.03804]
[1780104288628,22.86,73538.62,50.3,0.94203,0.00012,5.03804]
[1780104288661,22.86,73538.62,50.3,0.94203,0.00012,5.03804]
[1780104288757,22.86,73538.62,50.3,0.94203,0.00012,5.03804]
[1780104289098,22.86,73537.38,50.3,0.94189,0.00012,5.04753]
[1780104289797,22.86,73537.38,50.3,0.94189,0.00012,5.04753]
[1780104290009,22.86,73543.88,50.3,0.94265,0.00012,4.99625]
[1780104291713,22.86,73541.77,50.3,0.94241,0.00012,5.01269]
[1780104294733,22.86,73542.9,50.3,0.94254,0.00012,5.00349]
[1780104297755,22.86,73546.74,50.3,0.94299,0.00012,4.97308]
[1780104299769,22.86,73544.41,50.3,0.94272,0.00012,4.99132]
[1780104301783,22.86,73541.05,50.3,0.94233,0.00012,5.01765]
[1780104305589,22.86,73541.36,50.3,0.94237,0.00012,5.0149]
[1780104305811,22.86,73544.84,50.3,0.94278,0.00012,4.98741]
[1780104306818,22.86,73548.07,50.3,0.94315,0.00011,4.962]
[1780104308832,22.86,73549.33,50.3,0.9433,0.00011,4.95211]
[1780104311853,22.86,73550.92,50.3,0.94348,0.00011,4.93967]
[1780104315881,22.86,73551.94,50.3,0.94359,0.00011,4.93178]
[1780104319961,22.86,73552.55,50.3,0.94366,0.00011,4.92712]
[1780104320024,22.86,73553.52,50.3,0.94377,0.00011,4.91959]
[1780104322930,22.86,73555.11,50.3,0.94395,0.00011,4.90738]
[1780104323937,22.86,73557.15,50.3,0.94418,0.00011,4.89159]
[1780104328972,22.86,73557.16,50.3,0.94418,0.00011,4.89197]
[1780104331993,22.86,73558.45,50.3,0.94437,0.00011,4.87759]
[1780104333316,22.86,73558.45,50.3,0.94437,0.00011,4.87759]
[1780104334007,22.86,73557.59,50.3,0.94427,0.00011,4.8845]
[1780104336903,22.86,73556.95,50.3,0.94419,0.00011,4.88969]
[1780104337028,22.86,73556.78,50.3,0.94417,0.00011,4.89111]
[1780104338035,22.86,73558.41,50.3,0.94435,0.00011,4.87857]
[1780104343070,22.86,73559.03,50.3,0.94441,0.00011,4.87447]
[1780104348087,22.86,73558.31,50.3,0.94432,0.00011,4.88041]
[1780104348105,22.86,73558.23,50.3,0.94431,0.00011,4.88126]
[1780104349112,22.86,73556.38,50.3,0.9441,0.00011,4.89573]
[1780104357171,22.87,73555.85,50.3,0.94403,0.00011,4.90052]
[1780104361199,22.87,73552.23,50.3,0.94361,0.00011,4.92905]
[1780104362206,22.87,73550.07,50.3,0.94337,0.00011,4.94595]
[1780104369255,22.87,73551.08,50.3,0.94348,0.00011,4.9381]
[1780104371575,22.87,73551.75,50.3,0.94356,0.00011,4.9329]
[1780104372276,22.87,73553.99,50.3,0.94381,0.00011,4.91545]
[1780104373283,22.87,73556.55,50.3,0.9441,0.00011,4.89559]
[1780104376307,22.87,73554.5,50.3,0.94383,0.00011,4.91456]
[1780104380335,22.88,73556.53,50.3,0.944,0.00011,4.9027]
[1780104380996,22.88,73556.53,50.3,0.944,0.00011,4.9027]
[1780104381342,22.88,73555.96,50.3,0.94392,0.00011,4.90814]
[1780104382350,22.88,73553.68,50.3,0.94365,0.00011,4.92688]
[1780104387385,22.89,73553.32,50.3,0.94354,0.00011,4.93447]
[1780104392420,22.95,73553.5,50.3,0.94315,0.00011,4.95983]
[1780104397457,22.96,73553.4,50.3,0.94307,0.00011,4.96494]
[1780104400079,22.96,73552.8,50.3,0.94299,0.00011,4.97048]
[1780104400096,22.96,73553.56,50.3,0.94307,0.00011,4.9654]
[1780104400478,22.96,73555.73,50.3,0.9433,0.00011,4.94934]
[1780104406520,22.97,73556.52,50.3,0.94336,0.00011,4.94577]
[1780104411555,22.97,73556.66,50.3,0.94337,0.00011,4.94456]
[1780104416590,22.97,73555.43,50.3,0.94324,0.00011,4.95401]
[1780104420159,22.97,73555.53,50.3,0.94325,0.00011,4.95318]
[1780104420260,22.97,73555.53,50.3,0.94325,0.00011,4.95314]
[1780104420618,22.97,73553.56,50.3,0.94302,0.00011,4.9685]
[1780104421625,22.97,73551.7,50.3,0.94281,0.00011,4.98298]
[1780104422632,22.97,73550.06,50.3,0.94262,0.00012,4.99574]
[1780104426660,22.97,73551.46,50.3,0.94279,0.00012,4.98442]
[1780104428293,22.97,73551.46,50.3,0.94279,0.00012,4.98442]
[1780104428374,22.97,73551.02,50.3,0.94274,0.00012,4.98769]
[1780104428674,22.97,73552.89,50.3,0.94296,0.00011,4.97307]
[1780104429681,22.97,73554.29,50.3,0.94312,0.00011,4.96208]
[1780104430688,22.97,73555.43,50.3,0.94325,0.00011,4.95314]
[1780104433709,22.97,73556.81,50.3,0.94341,0.00011,4.9423]
[1780104434716,22.97,73558.17,50.3,0.94356,0.00011,4.93172]
[1780104439751,22.97,73559.37,50.3,0.9437,0.00011,4.92244]
[1780104445197,22.97,73560.22,50.3,0.94379,0.00011,4.91599]
[1780104450827,22.97,73560.8,50.3,0.94385,0.00011,4.91183]
[1780104455863,22.97,73560.63,50.3,0.94388,0.00011,4.90875]
[1780104460898,22.97,73561.67,50.3,0.94399,0.00011,4.90103]
[1780104462916,22.97,73562.78,50.3,0.94411,0.00011,4.8926]
[1780104467951,22.97,73563.14,50.3,0.94415,0.00011,4.89032]
[1780104472986,22.97,73561.17,50.3,0.94392,0.00011,4.90608]
[1780104478022,22.97,73560.89,50.3,0.94388,0.00011,4.90864]
[1780104483059,22.97,73560.21,50.3,0.9438,0.00011,4.91429]
[1780104488094,22.97,73560.58,50.3,0.94383,0.00011,4.91178]
[1780104496151,22.97,73559.83,50.3,0.94374,0.00011,4.91818]
[1780104497158,22.97,73557.63,50.3,0.94349,0.00011,4.93532]
[1780104500527,22.97,73557.35,50.3,0.94346,0.00011,4.93757]
[1780104501186,22.97,73556.72,50.3,0.94338,0.00011,4.94259]
[1780104503490,22.97,73555.93,50.3,0.94329,0.00011,4.94878]
[1780104503200,22.97,73549.21,50.3,0.94252,0.00012,5.00128]
[1780104504207,22.97,73542.72,50.3,0.94177,0.00012,5.05229]
[1780104505214,22.97,73541.36,50.3,0.94161,0.00012,5.06295]
[1780104507228,22.97,73541.07,50.3,0.94158,0.00012,5.06491]
[1780104514277,22.97,73540.61,50.3,0.94159,0.00012,5.06253]
[1780104519312,22.97,73541.62,50.3,0.94173,0.00012,5.05352]
[1780104520319,22.97,73544.44,50.3,0.94206,0.00012,5.03114]
[1780104526360,22.97,73543.94,50.3,0.94201,0.00012,5.03423]
[1780104531396,22.97,73544.03,50.3,0.94203,0.00012,5.0328]
[1780104536432,22.97,73543.29,50.3,0.94196,0.00012,5.03787]
[1780104538446,22.96,73541.27,50.3,0.94173,0.00012,5.05346]
[1780104539455,22.96,73542.82,50.3,0.94191,0.00012,5.04106]
[1780104544490,22.96,73543.22,50.3,0.94197,0.00012,5.03709]
[1780104546505,22.96,73545.65,50.3,0.94226,0.00012,5.01766]
[1780104548519,22.96,73550.12,50.3,0.94278,0.00012,4.98235]
[1780104551540,22.96,73551.32,50.3,0.94292,0.00011,4.97274]
[1780104553554,22.96,73552.27,50.3,0.94303,0.00011,4.96518]
[1780104558589,22.96,73550.27,50.3,0.9428,0.00012,4.98049]
[1780104559596,22.96,73548.23,50.3,0.94257,0.00012,4.99636]
[1780104564631,22.96,73548.81,50.3,0.94265,0.00012,4.99122]
[1780104569666,22.96,73548.81,50.3,0.94266,0.00012,4.9906]
[1780104574702,22.96,73549.74,50.3,0.94282,0.00012,4.97799]
[1780104580746,22.96,73549.4,50.3,0.94279,0.00012,4.97995]
[1780104585782,22.95,73549.19,50.3,0.94278,0.00012,4.98099]
[1780104590817,22.95,73549.31,50.3,0.9428,0.00012,4.97942]
[1780104595852,22.95,73548.58,50.3,0.94272,0.00012,4.98451]
[1780104596859,22.95,73546.31,50.3,0.94246,0.00012,5.00217]
[1780104599880,22.95,73541.15,50.3,0.94187,0.00012,5.04226]
[1780104601373,22.95,73541.15,50.3,0.94187,0.00012,5.04226]
[1780104601455,22.95,73534.37,50.3,0.94108,0.00012,5.09535]
[1780104602901,22.95,73532.11,50.3,0.94082,0.00012,5.11298]
[1780104604915,22.95,73533.86,50.3,0.94101,0.00012,5.10026]
[1780104609980,22.96,73533.65,50.3,0.94095,0.00012,5.1044]
[1780104610077,22.96,73535.08,50.3,0.94111,0.00012,5.09368]
[1780104614985,22.96,73536.14,50.3,0.94123,0.00012,5.08577]
[1780104621035,22.96,73536.36,50.3,0.94128,0.00012,5.08251]
[1780104623049,22.95,73539.49,50.3,0.94165,0.00012,5.05725]
[1780104624056,22.95,73541.02,50.3,0.94183,0.00012,5.04497]
[1780104629091,22.95,73542.26,50.3,0.94199,0.00012,5.03426]
[1780104636140,22.95,73542.0,50.3,0.94203,0.00012,5.03034]
[1780104639834,22.95,73541.87,50.3,0.94202,0.00012,5.03083]
[1780104639987,22.95,73541.87,50.3,0.94202,0.00012,5.03083]
[1780104641334,22.95,73541.1,50.3,0.94193,0.00012,5.03672]
[1780104641436,22.95,73527.39,50.3,0.94032,0.00012,5.14526]
[1780104641765,22.95,73527.39,50.3,0.94032,0.00012,5.14526]
[1780104642332,22.95,73527.39,50.3,0.94032,0.00012,5.14526]
[1780104642377,22.95,73517.66,50.3,0.93916,0.00012,5.2229]
[1780104643196,22.95,73527.63,50.3,0.94036,0.00012,5.14249]
[1780104644203,22.95,73531.38,50.3,0.94081,0.00012,5.11227]
[1780104648233,22.94,73532.6,50.3,0.94097,0.00012,5.10135]
[1780104651254,22.95,73539.83,50.3,0.94181,0.00012,5.04511]
[1780104652261,22.95,73542.24,50.3,0.94208,0.00012,5.02675]
[1780104654274,22.95,73542.33,50.3,0.94207,0.00012,5.02753]
[1780104659310,22.96,73544.64,50.3,0.94228,0.00012,5.01315]
[1780104660317,22.96,73547.02,50.3,0.94255,0.00012,4.99522]
[1780104662331,22.96,73544.96,50.3,0.94229,0.00012,5.01297]
[1780104666359,22.97,73546.26,50.3,0.94239,0.00012,5.0059]
[1780104669380,22.97,73547.79,50.3,0.94253,0.00012,4.99625]
[1780104671394,22.97,73549.44,50.3,0.9427,0.00012,4.98494]
[1780104673408,22.98,73545.69,50.3,0.94224,0.00012,5.01597]
[1780104675422,22.98,73544.29,50.3,0.94207,0.00012,5.02763]
[1780104676429,22.98,73545.72,50.3,0.94224,0.00012,5.01625]
[1780104677436,22.98,73539.97,50.3,0.94157,0.00012,5.06135]
[1780104678443,22.98,73536.76,50.3,0.9412,0.00012,5.08658]
[1780104679450,22.98,73537.61,50.3,0.9413,0.00012,5.07938]
[1780104684490,22.98,73538.23,50.3,0.94137,0.00012,5.0751]
[1780104685497,22.98,73541.86,50.3,0.94178,0.00012,5.04713]
[1780104686504,22.98,73544.96,50.3,0.94213,0.00012,5.02347]
[1780104688519,22.98,73550.08,50.3,0.9427,0.00012,4.98488]
[1780104688821,22.98,73550.08,50.3,0.9427,0.00012,4.98488]
[1780104689525,22.98,73552.91,50.3,0.94303,0.00011,4.96268]
[1780104690533,22.98,73555.3,50.3,0.9433,0.00011,4.94401]
[1780104692547,22.98,73556.6,50.3,0.9435,0.00011,4.92916]
[1780104697582,22.98,73557.17,50.3,0.94356,0.00011,4.92478]
[1780104698324,22.98,73557.17,50.3,0.94356,0.00011,4.92478]
[1780104698603,22.98,73549.12,50.3,0.94264,0.00012,4.98752]
[1780104699601,22.98,73542.3,50.3,0.94185,0.00012,5.04098]
[1780104700608,22.98,73537.15,50.3,0.94125,0.00012,5.08146]
[1780104702288,22.98,73536.62,50.3,0.94118,0.00012,5.08634]
[1780104702636,22.99,73549.29,50.3,0.94264,0.00012,4.98733]
[1780104703052,22.99,73549.29,50.3,0.94264,0.00012,4.98733]
[1780104703489,22.99,73549.29,50.3,0.94264,0.00012,4.98733]
[1780104703617,22.99,73549.29,50.3,0.94264,0.00012,4.98733]
[1780104703708,22.99,73549.29,50.3,0.94264,0.00012,4.98733]
[1780104703721,22.99,73561.43,50.3,0.94402,0.00011,4.89374]
[1780104704185,22.99,73561.43,50.3,0.94402,0.00011,4.89374]
[1780104704440,22.99,73561.43,50.3,0.94402,0.00011,4.89374]
[1780104704644,22.99,73571.38,50.3,0.94513,0.00011,4.81723]
[1780104705651,22.99,73571.57,50.3,0.94515,0.00011,4.81597]
[1780104706279,22.99,73571.57,50.3,0.94515,0.00011,4.81597]
[1780104707665,22.99,73567.87,50.3,0.94471,0.00011,4.84659]
[1780104711693,23.0,73566.75,50.3,0.94452,0.00011,4.85944]
[1780104712700,23.0,73565.58,50.3,0.94437,0.00011,4.86949]
[1780104717735,23.0,73565.86,50.3,0.94438,0.00011,4.86877]
[1780104722770,23.0,73566.2,50.3,0.94442,0.00011,4.86666]
[1780104724804,23.01,73557.22,50.3,0.9434,0.00011,4.93632]
[1780104725811,23.01,73555.07,50.3,0.94315,0.00011,4.95303]
[1780104727825,23.01,73552.27,50.3,0.94283,0.00011,4.97478]
[1780104732860,23.0,73552.4,50.3,0.94285,0.00011,4.9734]
[1780104738902,23.0,73551.89,50.3,0.9428,0.00011,4.97695]
[1780104743412,23.0,73552.02,50.3,0.94282,0.00011,4.97572]
[1780104743513,23.0,73551.99,50.3,0.94281,0.00011,4.97588]
[1780104744944,23.0,73551.06,50.3,0.94271,0.00012,4.983]
[1780104745951,23.0,73548.96,50.3,0.94247,0.00012,4.99934]
[1780104749979,23.0,73550.02,50.3,0.9426,0.00012,4.99062]
[1780104750986,23.0,73551.02,50.3,0.94271,0.00012,4.98271]
[1780104755682,23.0,73551.25,50.3,0.94279,0.00012,4.97596]
[1780104755701,23.0,73551.5,50.3,0.94282,0.00011,4.97387]
[1780104756022,23.0,73556.05,50.3,0.94334,0.00011,4.93843]
[1780104757443,23.0,73556.05,50.3,0.94334,0.00011,4.93843]
[1780104757456,23.0,73558.06,50.3,0.94357,0.00011,4.92282]
[1780104758035,23.0,73552.41,50.3,0.94293,0.00011,4.96679]
[1780104759593,23.0,73552.41,50.3,0.94293,0.00011,4.96679]
[1780104759681,23.0,73547.41,50.3,0.94235,0.00012,5.00571]
[1780104760049,23.0,73548.81,50.3,0.94252,0.00012,4.99475]
[1780104761056,23.0,73554.39,50.3,0.94316,0.00011,4.9511]
[1780104762323,23.0,73557.55,50.3,0.94352,0.00011,4.92652]
[1780104764078,23.0,73555.45,50.3,0.94328,0.00011,4.94287]
[1780104766092,23.0,73554.06,50.3,0.94312,0.00011,4.95368]
[1780104767517,23.0,73554.06,50.3,0.94312,0.00011,4.95368]
[1780104767572,23.0,73553.41,50.3,0.94305,0.00011,4.95873]
[1780104768106,23.0,73550.03,50.3,0.94266,0.00012,4.98509]
[1780104768881,23.0,73550.03,50.3,0.94266,0.00012,4.98509]
[1780104769113,23.0,73550.75,50.3,0.94274,0.00012,4.9794]
[1780104771127,23.0,73552.27,50.3,0.94292,0.00011,4.96744]
[1780104772134,23.0,73554.03,50.3,0.94312,0.00011,4.9537]
[1780104777169,23.0,73554.65,50.3,0.94319,0.00011,4.9489]
[1780104781197,23.0,73555.83,50.3,0.94332,0.00011,4.93978]
[1780104786234,23.0,73556.93,50.3,0.94345,0.00011,4.93143]
[1780104791269,23.0,73556.44,50.3,0.94339,0.00011,4.93548]
[1780104795297,23.0,73554.49,50.3,0.94316,0.00011,4.95082]
[1780104800332,23.0,73553.84,50.3,0.94309,0.00011,4.95596]
[1780104801911,23.0,73553.84,50.3,0.94309,0.00011,4.95596]
[1780104802347,23.0,73552.44,50.3,0.94293,0.00011,4.96691]
[1780104803353,23.0,73551.3,50.3,0.94279,0.00012,4.9758]
[1780104808720,23.0,73551.63,50.3,0.94283,0.00011,4.97314]
[1780104810403,23.0,73545.46,50.3,0.94212,0.00012,5.02136]
[1780104815437,23.0,73544.97,50.3,0.9421,0.00012,5.0218]
[1780104820416,23.01,73544.95,50.3,0.94204,0.00012,5.02523]
[1780104825508,23.01,73545.04,50.3,0.94202,0.00012,5.0266]
[1780104826514,23.02,73542.84,50.3,0.94176,0.00012,5.0447]
[1780104833564,23.06,73543.04,50.3,0.9414,0.00012,5.06866]
[1780104836585,23.07,73544.03,50.3,0.94149,0.00012,5.06304]
[1780104842627,23.08,73544.06,50.3,0.94142,0.00012,5.06792]
[1780104847667,23.11,73544.07,50.3,0.94118,0.00012,5.08415]
[1780104851553,23.11,73544.13,50.3,0.94115,0.00012,5.08576]
[1780104851762,23.11,73544.13,50.3,0.94115,0.00012,5.08576]
[1780104851783,23.11,73545.4,50.3,0.94129,0.00012,5.07646]
[1780104852702,23.13,73549.96,50.3,0.94172,0.00012,5.04768]
[1780104853710,23.14,73553.49,50.3,0.94202,0.00012,5.0275]
[1780104858744,23.19,73554.17,50.3,0.94174,0.00012,5.04634]
[1780104863779,23.19,73554.42,50.3,0.94172,0.00012,5.04798]
[1780104868814,23.2,73554.53,50.3,0.94168,0.00012,5.05065]
[1780104873849,23.2,73554.53,50.3,0.94168,0.00012,5.04935]
[1780104876870,23.21,73555.83,50.3,0.9418,0.00012,5.04126]
[1780104877398,23.21,73555.83,50.3,0.9418,0.00012,5.04126]
[1780104877877,23.21,73554.85,50.3,0.94168,0.00012,5.0496]
[1780104882912,23.22,73554.31,50.3,0.94157,0.00012,5.05715]
[1780104887947,23.22,73554.05,50.3,0.94149,0.00012,5.06242]
[1780104891987,23.23,73552.59,50.3,0.94128,0.00012,5.07639]
[1780104892994,23.23,73550.73,50.3,0.94105,0.00012,5.09157]
[1780104899037,23.23,73550.29,50.3,0.94095,0.00012,5.09848]
[1780104900047,23.24,73543.98,50.3,0.9402,0.00012,5.14868]
[1780104901054,23.24,73541.76,50.3,0.93993,0.00012,5.1667]
[1780104904075,23.24,73542.92,50.3,0.94005,0.00012,5.15894]
[1780104911125,23.25,73542.84,50.3,0.93999,0.00012,5.16288]
[1780104912132,23.25,73546.86,50.3,0.94046,0.00012,5.13166]
[1780104913139,23.25,73548.95,50.3,0.9407,0.00012,5.11575]
[1780104918173,23.25,73548.76,50.3,0.94063,0.00012,5.11994]
[1780104924216,23.26,73548.92,50.3,0.9406,0.00012,5.12186]
[1780104929251,23.26,73548.85,50.3,0.94056,0.00012,5.12501]
[1780104933659,23.27,73549.14,50.3,0.94062,0.00012,5.1195]
[1780104933765,23.27,73549.25,50.3,0.94062,0.00012,5.1197]
[1780104934286,23.27,73550.97,50.3,0.94082,0.00012,5.1062]
[1780104935293,23.27,73553.94,50.3,0.94116,0.00012,5.0835]
[1780104938316,23.27,73557.87,50.3,0.94159,0.00012,5.0546]
[1780104939323,23.27,73560.88,50.3,0.94192,0.00012,5.03182]
[1780104944358,23.28,73561.89,50.3,0.94199,0.00011,5.02732]
[1780104949393,23.29,73562.03,50.3,0.94196,0.00012,5.02961]
[1780104951407,23.29,73560.7,50.3,0.94178,0.00012,5.04128]
[1780104952415,23.29,73557.68,50.3,0.94143,0.00012,5.06544]
[1780104957453,23.3,73556.91,50.3,0.94129,0.00012,5.07447]
[1780104961475,23.3,73557.31,50.3,0.94131,0.00012,5.07317]
[1780104961483,23.3,73557.03,50.3,0.94127,0.00012,5.07596]
[1780104962490,23.3,73552.45,50.3,0.94073,0.00012,5.11237]
[1780104963497,23.3,73550.24,50.3,0.94046,0.00012,5.13025]
[1780104968532,23.31,73550.8,50.3,0.94049,0.00012,5.12845]
[1780104970545,23.31,73548.72,50.3,0.94023,0.00012,5.14582]
[1780104972560,23.31,73547.31,50.3,0.94005,0.00012,5.15789]
[1780104977595,23.32,73549.3,50.3,0.94025,0.00012,5.14457]
[1780104982630,23.32,73549.35,50.3,0.94022,0.00012,5.14661]
[1780104988672,23.33,73549.37,50.3,0.94018,0.00012,5.14932]
[1780104993707,23.33,73549.68,50.3,0.94023,0.00012,5.14446]
[1780104995721,23.33,73548.6,50.3,0.94009,0.00012,5.15391]
[1780105000724,23.34,73547.72,50.3,0.93996,0.00012,5.16267]
[1780105000756,23.34,73546.66,50.3,0.93983,0.00012,5.17147]
[1780105001763,23.34,73543.13,50.3,0.9394,0.00012,5.19976]
[1780105003191,23.34,73543.47,50.3,0.93943,0.00012,5.19789]
[1780105003777,23.34,73546.23,50.3,0.93976,0.00012,5.17612]
[1780105004784,23.34,73547.98,50.3,0.93996,0.00012,5.16273]
[1780105005766,23.34,73547.98,50.3,0.93996,0.00012,5.16273]
[1780105005845,23.34,73549.31,50.3,0.9401,0.00012,5.15314]
[1780105006797,23.34,73547.29,50.3,0.93987,0.00012,5.16857]
[1780105008812,23.34,73548.57,50.3,0.94003,0.00012,5.15755]
[1780105013847,23.33,73549.09,50.3,0.94013,0.00012,5.15116]
[1780105016717,23.33,73549.18,50.3,0.94015,0.00012,5.15001]
[1780105018882,23.33,73551.38,50.3,0.94043,0.00012,5.13097]
[1780105025930,23.33,73551.9,50.3,0.94053,0.00012,5.12409]
[1780105030966,23.32,73552.65,50.3,0.94065,0.00012,5.11627]
[1780105033315,23.32,73552.76,50.3,0.94067,0.00012,5.11466]
[1780105043050,23.31,73552.25,50.3,0.94067,0.00012,5.11498]
[1780105048085,23.31,73552.5,50.3,0.94071,0.00012,5.11213]
[1780105053120,23.31,73553.08,50.3,0.94084,0.00012,5.10193]
[1780105058155,23.31,73553.19,50.3,0.94088,0.00012,5.09936]
[1780105060795,23.31,73553.05,50.3,0.94087,0.00012,5.10012]
[1780105060805,23.31,73553.05,50.3,0.94087,0.00012,5.09978]
[1780105063189,23.3,73550.31,50.3,0.94057,0.00012,5.12021]
[1780105068225,23.3,73550.59,50.3,0.94061,0.00012,5.1174]
[1780105069520,23.3,73550.59,50.3,0.94061,0.00012,5.1174]
[1780105069598,23.3,73550.59,50.3,0.94061,0.00012,5.11728]
[1780105073045,23.3,73551.4,50.3,0.94071,0.00012,5.1107]
[1780105073137,23.3,73551.38,50.3,0.94071,0.00012,5.11064]
[1780105077288,23.3,73550.38,50.3,0.94058,0.00012,5.11935]
[1780105078295,23.3,73548.03,50.3,0.9403,0.00012,5.13834]
[1780105082323,23.31,73546.95,50.3,0.94014,0.00012,5.14885]
[1780105084337,23.31,73549.12,50.3,0.94038,0.00012,5.13278]
[1780105086437,23.31,73549.12,50.3,0.94038,0.00012,5.13278]
[1780105092393,23.32,73548.16,50.3,0.94021,0.00012,5.1443]
[1780105094407,23.32,73549.19,50.3,0.94032,0.00012,5.13719]
[1780105099442,23.32,73549.84,50.3,0.94038,0.00012,5.13275]
[1780105104477,23.32,73549.21,50.3,0.94034,0.00012,5.13555]
[1780105109512,23.31,73549.33,50.3,0.94039,0.00012,5.13247]
[1780105114547,23.31,73549.33,50.3,0.94044,0.00012,5.12739]
[1780105120590,23.31,73549.43,50.3,0.94049,0.00012,5.12409]
[1780105125625,23.3,73549.59,50.3,0.94053,0.00012,5.12141]
[1780105130421,23.3,73549.75,50.3,0.94056,0.00012,5.11936]
[1780105130660,23.3,73550.27,50.3,0.94062,0.00012,5.11509]
[1780105132673,23.3,73551.53,50.3,0.94078,0.00012,5.10484]
[1780105137712,23.3,73552.27,50.3,0.94088,0.00012,5.09818]
[1780105142744,23.3,73552.45,50.3,0.94089,0.00012,5.09752]
[1780105143356,23.3,73552.45,50.3,0.94089,0.00012,5.09752]
[1780105143751,23.3,73552.54,50.3,0.94089,0.00012,5.09717]
[1780105146223,23.3,73552.54,50.3,0.94089,0.00012,5.09717]
[1780105146235,23.3,73552.54,50.3,0.94089,0.00012,5.09717]
[1780105146772,23.3,73552.52,50.3,0.94087,0.00012,5.09839]
[1780105150800,23.3,73551.09,50.3,0.94071,0.00012,5.10946]
[1780105152379,23.3,73551.93,50.3,0.94081,0.00012,5.10285]
[1780105152814,23.3,73555.67,50.3,0.94124,0.00012,5.07357]
[1780105153820,23.3,73560.72,50.3,0.94183,0.00012,5.03422]
[1780105156068,23.31,73560.62,50.3,0.9418,0.00012,5.03589]
[1780105159905,23.31,73561.27,50.3,0.94186,0.00012,5.03212]
[1780105160870,23.31,73576.56,50.3,0.94358,0.00011,4.91554]
[1780105162884,23.31,73577.14,50.3,0.94362,0.00011,4.91258]
[1780105168221,23.32,73577.11,50.3,0.94357,0.00011,4.91599]
[1780105168926,23.32,73573.77,50.3,0.94317,0.00011,4.94325]
[1780105169933,23.32,73571.29,50.3,0.94288,0.00011,4.96314]
[1780105172954,23.33,73566.89,50.3,0.94239,0.00011,4.99462]
[1780105173961,23.33,73564.97,50.3,0.94216,0.00011,5.01023]
[1780105177989,23.33,73562.43,50.3,0.94183,0.00012,5.03265]
[1780105178435,23.33,73562.43,50.3,0.94183,0.00012,5.03265]
[1780105178996,23.34,73555.61,50.3,0.94103,0.00012,5.08638]
[1780105180014,23.34,73550.73,50.3,0.94045,0.00012,5.12574]
[1780105181010,23.34,73551.92,50.3,0.94059,0.00012,5.11631]
[1780105186045,23.34,73551.02,50.3,0.94049,0.00012,5.12294]
[1780105187052,23.34,73548.71,50.3,0.94022,0.00012,5.14097]
[1780105190073,23.34,73545.64,50.3,0.93986,0.00012,5.16477]
[1780105195107,23.33,73547.65,50.3,0.94011,0.00012,5.14827]
[1780105198129,23.34,73548.72,50.3,0.94021,0.00012,5.14137]
[1780105199136,23.34,73547.76,50.3,0.94009,0.00012,5.14943]
[1780105203164,23.34,73544.95,50.3,0.93973,0.00012,5.17351]
[1780105208199,23.35,73545.39,50.3,0.93975,0.00012,5.17239]
[1780105213223,23.35,73545.53,50.3,0.93973,0.00012,5.1732]
[1780105213407,23.35,73544.66,50.3,0.93962,0.00012,5.18053]
[1780105213417,23.35,73544.66,50.3,0.93962,0.00012,5.18053]
[1780105214242,23.35,73540.01,50.3,0.93906,0.00012,5.21774]
[1780105215249,23.35,73538.57,50.3,0.93889,0.00012,5.22956]
[1780105220284,23.36,73539.38,50.3,0.93895,0.00012,5.22509]
[1780105225319,23.36,73539.66,50.3,0.93896,0.00012,5.22483]
[1780105232369,23.37,73538.97,50.3,0.93889,0.00012,5.22818]
[1780105238411,23.37,73539.17,50.3,0.93887,0.00012,5.22898]
[1780105243446,23.37,73538.99,50.3,0.93882,0.00012,5.23237]
[1780105249488,23.38,73540.36,50.3,0.93895,0.00012,5.22384]
[1780105251502,23.38,73536.6,50.3,0.93849,0.00012,5.25444]
[1780105253516,23.38,73534.74,50.3,0.93826,0.00012,5.26991]
[1780105258551,23.38,73535.81,50.3,0.93836,0.00012,5.26302]
[1780105264594,23.39,73536.2,50.3,0.93838,0.00012,5.26195]
[1780105270636,23.39,73537.81,50.3,0.93854,0.00012,5.25124]
[1780105271643,23.39,73539.05,50.3,0.93868,0.00012,5.24177]
[1780105276678,23.4,73540.17,50.3,0.93879,0.00012,5.23483]
[1780105281713,23.4,73539.98,50.3,0.93874,0.00012,5.23829]
[1780105287298,23.4,73540.31,50.3,0.93875,0.00012,5.23723]
[1780105287755,23.4,73538.91,50.3,0.93857,0.00012,5.24911]
[1780105289770,23.41,73536.23,50.3,0.93824,0.00012,5.27112]
[1780105291784,23.41,73528.5,50.3,0.93735,0.00012,5.32854]
[1780105292791,23.41,73527.33,50.3,0.9372,0.00012,5.33814]
[1780105293798,23.41,73525.96,50.3,0.93703,0.00012,5.34934]
[1780105300848,23.41,73526.21,50.3,0.93704,0.00012,5.34877]
[1780105309911,23.41,73526.28,50.3,0.93702,0.00012,5.35]
[1780105316962,23.42,73526.23,50.3,0.93699,0.00012,5.35173]
[1780105321998,23.42,73526.29,50.3,0.93699,0.00012,5.35218]
[1780105328042,23.42,73525.82,50.3,0.93691,0.00012,5.35699]
[1780105331063,23.42,73523.76,50.3,0.93665,0.00012,5.37402]
[1780105335092,23.42,73519.87,50.3,0.93617,0.00012,5.40588]
[1780105341134,23.42,73521.74,50.3,0.93639,0.00012,5.39143]
[1780105342141,23.42,73523.61,50.3,0.93661,0.00012,5.37662]
[1780105343148,23.42,73524.91,50.3,0.93677,0.00012,5.36618]
[1780105346169,23.42,73527.94,50.3,0.93713,0.00012,5.34257]
[1780105351204,23.43,73529.26,50.3,0.93733,0.00012,5.32821]
[1780105356239,23.43,73529.54,50.3,0.93735,0.00012,5.32709]
[1780105361274,23.43,73529.73,50.3,0.93735,0.00012,5.32665]
[1780105364086,23.43,73529.73,50.3,0.93735,0.00012,5.32665]
[1780105364295,23.43,73531.45,50.3,0.93755,0.00012,5.31355]
[1780105366308,23.43,73533.1,50.3,0.93775,0.00012,5.30086]
[1780105371344,23.44,73533.32,50.3,0.93775,0.00012,5.30031]
[1780105376378,23.44,73533.79,50.3,0.93779,0.00012,5.29775]
[1780105378227,23.44,73533.61,50.3,0.93777,0.00012,5.29941]
[1780105379400,23.44,73527.99,50.3,0.93708,0.00012,5.34472]
[1780105380407,23.44,73521.33,50.3,0.93626,0.00012,5.39832]
[1780105381414,23.44,73517.36,50.3,0.93577,0.00012,5.43039]
[1780105382414,23.44,73517.36,50.3,0.93577,0.00012,5.43039]
[1780105382421,23.44,73517.34,50.3,0.93576,0.00012,5.43058]
[1780105383428,23.44,73513.64,50.3,0.9353,0.00012,5.46052]
[1780105388462,23.44,73513.89,50.3,0.93534,0.00012,5.45839]
[1780105389470,23.44,73516.16,50.3,0.93562,0.00012,5.44001]
[1780105394507,23.44,73516.46,50.3,0.93566,0.00012,5.43765]
[1780105399540,23.44,73516.65,50.3,0.93568,0.00012,5.4362]
[1780105404575,23.44,73516.02,50.3,0.9356,0.00012,5.44141]
[1780105409610,23.44,73516.06,50.3,0.9356,0.00012,5.4412]
[1780105414646,23.44,73516.04,50.3,0.93565,0.00012,5.43654]
[1780105420689,23.44,73516.63,50.3,0.93572,0.00012,5.43192]
[1780105422703,23.44,73512.25,50.3,0.93517,0.00012,5.4674]
[1780105423710,23.44,73510.26,50.3,0.93493,0.00013,5.48351]
[1780105427738,23.44,73506.82,50.3,0.9345,0.00013,5.51123]
[1780105428746,23.44,73505.07,50.3,0.93428,0.00013,5.52539]
[1780105430759,23.44,73506.76,50.3,0.9345,0.00013,5.51139]
[1780105435794,23.44,73506.54,50.3,0.93447,0.00013,5.51272]
[1780105438815,23.44,73503.65,50.3,0.93411,0.00013,5.536]
[1780105443850,23.44,73503.78,50.3,0.93414,0.00013,5.53436]
[1780105449892,23.44,73504.05,50.3,0.93418,0.00013,5.53155]
[1780105453920,23.44,73506.06,50.3,0.93444,0.00013,5.51481]
[1780105458955,23.43,73506.12,50.3,0.93445,0.00013,5.51403]
[1780105461976,23.43,73512.65,50.3,0.93528,0.00012,5.46081]
[1780105462983,23.43,73516.22,50.3,0.93572,0.00012,5.43196]
[1780105471041,23.44,73516.81,50.3,0.93584,0.00012,5.42282]
[1780105482118,23.44,73516.82,50.3,0.93583,0.00012,5.42331]
[1780105492188,23.44,73516.48,50.3,0.93578,0.00012,5.42637]
[1780105498231,23.44,73516.74,50.3,0.93581,0.00012,5.42435]
[1780105500648,23.44,73516.74,50.3,0.93581,0.00012,5.42435]
[1780105501252,23.44,73516.9,50.3,0.93583,0.00012,5.42308]
[1780105506287,23.44,73518.84,50.3,0.93607,0.00012,5.40747]
[1780105511322,23.44,73519.62,50.3,0.93617,0.00012,5.40131]
[1780105516357,23.44,73519.63,50.3,0.93617,0.00012,5.40139]
[1780105519378,23.44,73517.53,50.3,0.9359,0.00012,5.41845]
[1780105524413,23.44,73517.24,50.3,0.93587,0.00012,5.4208]
[1780105526427,23.44,73519.47,50.3,0.93614,0.00012,5.40283]
[1780105529448,23.44,73524.89,50.3,0.93681,0.00012,5.35938]
[1780105529798,23.44,73524.89,50.3,0.93681,0.00012,5.35938]
[1780105530455,23.44,73530.38,50.3,0.93748,0.00012,5.31558]
[1780105531462,23.44,73532.27,50.3,0.93776,0.00012,5.29581]
[1780105535490,23.44,73534.76,50.3,0.93804,0.00012,5.27682]
[1780105536497,23.44,73536.33,50.3,0.93823,0.00012,5.26459]
[1780105539369,23.44,73538.2,50.3,0.93845,0.00012,5.25026]
[1780105539513,23.44,73538.2,50.3,0.93845,0.00012,5.25026]
[1780105539519,23.44,73546.3,50.3,0.93941,0.00012,5.1866]
[1780105540526,23.44,73548.97,50.3,0.93972,0.00012,5.166]
[1780105541533,23.44,73550.84,50.3,0.93993,0.00012,5.15174]
[1780105546568,23.44,73548.35,50.3,0.93968,0.00012,5.16882]
[1780105551603,23.44,73548.45,50.3,0.93971,0.00012,5.16639]
[1780105556638,23.44,73548.59,50.3,0.9397,0.00012,5.16728]
[1780105559659,23.44,73550.69,50.3,0.93993,0.00012,5.15199]
[1780105564695,23.45,73550.79,50.3,0.93991,0.00012,5.15325]
[1780105566687,23.45,73550.79,50.3,0.93991,0.00012,5.15325]
[1780105566762,23.45,73550.97,50.3,0.93993,0.00012,5.15225]
[1780105566766,23.45,73544.45,50.3,0.93915,0.00012,5.20388]
[1780105567719,23.45,73539.06,50.3,0.9385,0.00012,5.24678]
[1780105568726,23.45,73532.41,50.3,0.93769,0.00012,5.29983]
[1780105570740,23.45,73530.6,50.3,0.93747,0.00012,5.31459]
[1780105575775,23.45,73530.73,50.3,0.93747,0.00012,5.31432]
[1780105580810,23.45,73530.53,50.3,0.93744,0.00012,5.31673]
[1780105585845,23.45,73529.98,50.3,0.93736,0.00012,5.32193]
[1780105591020,23.45,73530.87,50.3,0.93746,0.00012,5.31551]
[1780105591887,23.46,73537.03,50.3,0.93825,0.00012,5.26202]
[1780105592894,23.46,73538.07,50.3,0.93837,0.00012,5.25404]
[1780105597929,23.46,73538.05,50.3,0.93834,0.00012,5.25558]
[1780105599943,23.46,73539.08,50.3,0.93846,0.00012,5.24796]
[1780105604978,23.46,73538.91,50.3,0.93842,0.00012,5.25067]
[1780105609006,23.46,73537.11,50.3,0.93819,0.00012,5.26598]
[1780105610013,23.46,73534.55,50.3,0.93788,0.00012,5.28653]
[1780105611020,23.47,73533.12,50.3,0.9377,0.00012,5.29811]
[1780105612027,23.47,73535.22,50.3,0.93795,0.00012,5.2816]
[1780105617062,23.47,73534.52,50.3,0.93785,0.00012,5.28823]
[1780105622099,23.47,73535.8,50.3,0.93799,0.00012,5.27918]
[1780105623107,23.47,73537.87,50.3,0.93823,0.00012,5.26299]
[1780105628141,23.47,73538.91,50.3,0.93834,0.00012,5.25602]
[1780105633175,23.47,73539.1,50.3,0.93834,0.00012,5.25578]
[1780105638211,23.48,73538.69,50.3,0.93828,0.00012,5.26025]
[1780105643249,23.48,73538.81,50.3,0.93827,0.00012,5.26046]
[1780105648284,23.48,73539.5,50.3,0.93834,0.00012,5.25614]
[1780105653319,23.48,73539.58,50.3,0.93838,0.00012,5.25179]
[1780105657347,23.49,73541.48,50.3,0.9386,0.00012,5.23769]
[1780105662382,23.49,73541.6,50.3,0.93859,0.00012,5.23798]
[1780105668424,23.49,73541.55,50.3,0.93856,0.00012,5.23989]
[1780105673459,23.49,73541.08,50.3,0.93849,0.00012,5.24484]
[1780105677487,23.49,73538.94,50.3,0.93822,0.00012,5.26274]
[1780105681515,23.5,73542.96,50.3,0.93868,0.00012,5.23209]
[1780105682522,23.5,73544.25,50.3,0.93883,0.00012,5.22219]
[1780105687559,23.5,73547.03,50.3,0.93914,0.00012,5.20176]
[1780105689168,23.5,73546.98,50.3,0.93913,0.00012,5.20247]
[1780105690580,23.5,73549.33,50.3,0.9394,0.00012,5.18465]
[1780105695615,23.51,73549.82,50.3,0.93943,0.00012,5.18253]
[1780105699643,23.51,73551.06,50.3,0.93956,0.00012,5.17418]
[1780105704680,23.51,73550.84,50.3,0.9395,0.00012,5.17766]
[1780105707701,23.51,73549.24,50.3,0.9393,0.00012,5.19123]
[1780105712736,23.52,73548.85,50.3,0.93928,0.00012,5.19108]
[1780105717771,23.52,73548.77,50.3,0.93925,0.00012,5.19334]
[1780105722806,23.52,73549.18,50.3,0.93927,0.00012,5.19177]
[1780105726834,23.53,73547.74,50.3,0.93908,0.00012,5.20439]
[1780105732200,23.53,73548.11,50.3,0.9391,0.00012,5.20273]
[1780105732876,23.53,73539.5,50.3,0.93807,0.00012,5.27125]
[1780105733883,23.53,73539.56,50.3,0.93807,0.00012,5.27098]
[1780105735897,23.53,73540.94,50.3,0.93823,0.00012,5.26046]
[1780105738871,23.53,73540.96,50.3,0.93823,0.00012,5.26075]
[1780105739925,23.53,73539.4,50.3,0.93803,0.00012,5.27353]
[1780105740932,23.53,73540.59,50.3,0.93817,0.00012,5.26431]
[1780105745967,23.53,73540.62,50.3,0.93816,0.00012,5.26512]
[1780105751002,23.54,73540.72,50.3,0.93816,0.00012,5.26539]
[1780105759058,23.54,73540.7,50.3,0.93813,0.00012,5.26724]
[1780105764093,23.54,73539.69,50.3,0.93799,0.00012,5.27627]
[1780105769128,23.54,73539.27,50.3,0.93793,0.00012,5.28055]
[1780105770347,23.54,73539.27,50.3,0.93793,0.00012,5.28055]
[1780105770357,23.54,73540.3,50.3,0.93805,0.00012,5.27259]
[1780105771144,23.54,73546.27,50.3,0.93881,0.00012,5.22083]
[1780105772151,23.54,73548.08,50.3,0.93902,0.00012,5.20688]
[1780105777186,23.55,73548.65,50.3,0.93907,0.00012,5.20394]
[1780105779200,23.55,73550.08,50.3,0.93923,0.00012,5.19333]
[1780105787257,23.55,73549.82,50.3,0.93916,0.00012,5.19789]
[1780105792292,23.56,73549.85,50.3,0.93914,0.00012,5.19916]
[1780105794306,23.56,73547.75,50.3,0.93888,0.00012,5.21624]
[1780105800500,23.56,73547.64,50.3,0.93885,0.00012,5.21819]
[1780105806391,23.56,73547.33,50.3,0.93878,0.00012,5.22275]
[1780105811426,23.57,73546.76,50.3,0.9387,0.00012,5.22849]
[1780105817468,23.57,73546.69,50.3,0.93866,0.00012,5.23055]
[1780105818475,23.57,73544.37,50.3,0.93838,0.00012,5.24907]
[1780105823510,23.57,73543.49,50.3,0.93826,0.00012,5.25712]
[1780105825524,23.57,73544.91,50.3,0.93843,0.00012,5.24635]
[1780105827538,23.57,73546.56,50.3,0.93862,0.00012,5.2338]
[1780105832573,23.58,73546.13,50.3,0.9386,0.00012,5.2336]
[1780105834923,23.58,73546.13,50.3,0.9386,0.00012,5.2336]
[1780105834589,23.58,73543.12,50.3,0.93823,0.00012,5.25783]
[1780105835596,23.58,73540.52,50.3,0.93791,0.00012,5.27862]
[1780105836604,23.58,73537.23,50.3,0.93751,0.00012,5.30489]
[1780105839716,23.58,73537.81,50.3,0.93758,0.00012,5.30047]
[1780105841447,23.58,73537.31,50.3,0.93751,0.00012,5.30487]
[1780105846674,23.58,73537.17,50.3,0.93748,0.00012,5.30686]
[1780105851709,23.58,73537.84,50.3,0.93755,0.00012,5.30253]
[1780105863263,23.58,73538.15,50.3,0.93758,0.00012,5.30059]
[1780105863797,23.59,73532.91,50.3,0.93692,0.00012,5.34382]
[1780105864803,23.59,73526.68,50.3,0.93616,0.00012,5.39366]
[1780105865810,23.59,73522.95,50.3,0.9357,0.00012,5.4236]
[1780105871852,23.59,73523.01,50.3,0.9357,0.00012,5.42305]
[1780105876887,23.59,73523.25,50.3,0.93573,0.00012,5.42113]
[1780105879908,23.59,73521.9,50.3,0.93557,0.00012,5.432]
[1780105884943,23.59,73520.34,50.3,0.93537,0.00012,5.44449]
[1780105889978,23.59,73521.07,50.3,0.93547,0.00012,5.43851]
[1780105894006,23.59,73522.65,50.3,0.93571,0.00012,5.42081]
[1780105899045,23.59,73522.87,50.3,0.93574,0.00012,5.41909]
[1780105900052,23.59,73524.26,50.3,0.93591,0.00012,5.40794]
[1780105905087,23.59,73521.87,50.3,0.93562,0.00012,5.42725]
[1780105906094,23.59,73520.35,50.3,0.93543,0.00012,5.43945]
[1780105908965,23.59,73520.32,50.3,0.93542,0.00012,5.43965]
[1780105909115,23.59,73518.99,50.3,0.93526,0.00012,5.45028]
[1780105910122,23.59,73516.28,50.3,0.93492,0.00012,5.47207]
[1780105912136,23.59,73515.04,50.3,0.93477,0.00013,5.4819]
[1780105913143,23.59,73512.89,50.3,0.9345,0.00013,5.49918]
[1780105914150,23.58,73513.86,50.3,0.93463,0.00013,5.49121]
[1780105915157,23.58,73514.95,50.3,0.93477,0.00013,5.48228]
[1780105921199,23.58,73515.49,50.3,0.93484,0.00012,5.47733]
[1780105923213,23.58,73513.69,50.3,0.93462,0.00013,5.49168]
[1780105924606,23.58,73512.14,50.3,0.93443,0.00013,5.5041]
[1780105929255,23.58,73509.5,50.3,0.93411,0.00013,5.52481]
[1780105930262,23.58,73506.28,50.3,0.9337,0.00013,5.5508]
[1780105935441,23.58,73506.36,50.3,0.93372,0.00013,5.54951]
[1780105939246,23.58,73506.47,50.3,0.93375,0.00013,5.54753]
[1780105940340,23.58,73503.41,50.3,0.93337,0.00013,5.572]
[1780105942062,23.58,73501.65,50.3,0.93316,0.00013,5.58582]
[1780105942383,23.58,73501.65,50.3,0.93316,0.00013,5.58582]
[1780105942485,23.58,73505.84,50.3,0.93369,0.00013,5.55166]
[1780105943297,23.58,73505.84,50.3,0.93369,0.00013,5.55166]
[1780105943361,23.58,73513.23,50.3,0.93462,0.00013,5.49147]
[1780105944370,23.58,73516.54,50.3,0.93504,0.00012,5.4646]
[1780105949838,23.57,73516.92,50.3,0.93509,0.00012,5.46122]
[1780105950410,23.57,73522.23,50.3,0.93575,0.00012,5.41836]
[1780105951416,23.57,73527.16,50.3,0.93641,0.00012,5.37395]
[1780105954438,23.58,73525.98,50.3,0.93626,0.00012,5.38356]
[1780105960201,23.58,73525.81,50.3,0.93624,0.00012,5.38502]
[1780105960487,23.58,73521.8,50.3,0.93574,0.00012,5.41733]
[1780105961494,23.58,73519.49,50.3,0.93546,0.00012,5.43589]
[1780105965522,23.58,73521.2,50.3,0.93567,0.00012,5.42199]
[1780105969550,23.58,73519.98,50.3,0.93552,0.00012,5.43177]
[1780105973578,23.58,73521.16,50.3,0.93567,0.00012,5.42221]
[1780105978613,23.58,73520.73,50.3,0.93562,0.00012,5.42566]
[1780105979620,23.58,73517.81,50.3,0.93525,0.00012,5.44915]
[1780105981634,23.57,73516.53,50.3,0.93509,0.00012,5.45937]
[1780105986669,23.57,73517.3,50.3,0.9352,0.00012,5.45288]
[1780105988683,23.57,73519.16,50.3,0.93543,0.00012,5.4378]
[1780105993718,23.57,73519.25,50.3,0.93544,0.00012,5.437]
[1780105998753,23.57,73519.29,50.3,0.93545,0.00012,5.43661]
[1780106003788,23.57,73518.19,50.3,0.93531,0.00012,5.4454]
[1780106005802,23.57,73520.11,50.3,0.93555,0.00012,5.42991]
[1780106006363,23.57,73520.11,50.3,0.93555,0.00012,5.42991]
[1780106006809,23.57,73516.8,50.3,0.93514,0.00012,5.45653]
[1780106007815,23.57,73514.96,50.3,0.93491,0.00012,5.47138]
[1780106010685,23.57,73515.25,50.3,0.93495,0.00012,5.46887]
[1780106010837,23.57,73516.49,50.3,0.9351,0.00012,5.45887]
[1780106012850,23.57,73518.49,50.3,0.93541,0.00012,5.43769]
[1780106014865,23.57,73521.61,50.3,0.93579,0.00012,5.4126]
[1780106016879,23.57,73523.55,50.3,0.93603,0.00012,5.39711]
[1780106020907,23.57,73524.81,50.3,0.93618,0.00012,5.38723]
[1780106021914,23.57,73526.09,50.3,0.93634,0.00012,5.37705]
[1780106022921,23.57,73527.6,50.3,0.93652,0.00012,5.36507]
[1780106028963,23.57,73528.02,50.3,0.93657,0.00012,5.36227]
[1780106033998,23.58,73527.75,50.3,0.93653,0.00012,5.36486]
[1780106037018,23.58,73528.86,50.3,0.93666,0.00012,5.35625]
[1780106042054,23.58,73528.64,50.3,0.93663,0.00012,5.35844]
[1780106046521,23.58,73528.86,50.3,0.93665,0.00012,5.35696]
[1780106047089,23.58,73530.34,50.3,0.93683,0.00012,5.34534]
[1780106048096,23.58,73532.81,50.3,0.93713,0.00012,5.32578]
[1780106050110,23.58,73534.38,50.3,0.93731,0.00012,5.31359]
[1780106055145,23.58,73534.37,50.3,0.9373,0.00012,5.31451]
[1780106061187,23.58,73534.44,50.3,0.93729,0.00012,5.315]
[1780106064208,23.58,73532.49,50.3,0.93705,0.00012,5.33103]
[1780106066222,23.58,73534.05,50.3,0.93723,0.00012,5.31893]
[1780106069243,23.58,73539.46,50.3,0.93788,0.00012,5.27659]
[1780106070250,23.59,73541.66,50.3,0.93814,0.00012,5.25945]
[1780106074278,23.59,73543.17,50.3,0.93835,0.00012,5.24377]
[1780106076292,23.59,73544.41,50.3,0.93849,0.00012,5.23459]
[1780106081327,23.59,73544.39,50.3,0.93847,0.00012,5.23621]
[1780106086363,23.59,73545.24,50.3,0.93855,0.00012,5.23091]
[1780106087730,23.59,73545.24,50.3,0.93855,0.00012,5.23091]
[1780106088376,23.6,73547.26,50.3,0.93878,0.00012,5.2156]
[1780106093672,23.6,73547.95,50.3,0.93885,0.00012,5.21141]
[1780106093734,23.6,73547.95,50.3,0.93884,0.00012,5.21171]
[1780106094419,23.6,73551.15,50.3,0.93922,0.00012,5.18694]
[1780106095426,23.6,73552.91,50.3,0.93942,0.00012,5.17352]
[1780106101348,23.6,73552.83,50.3,0.93939,0.00012,5.17558]
[1780106101468,23.6,73554.49,50.3,0.93957,0.00012,5.16332]
[1780106102475,23.6,73557.84,50.3,0.93996,0.00012,5.13759]
[1780106106503,23.61,73558.94,50.3,0.94006,0.00012,5.13068]
[1780106110531,23.61,73560.19,50.3,0.94019,0.00012,5.12265]
[1780106115566,23.61,73560.62,50.3,0.9402,0.00012,5.12147]
[1780106120601,23.62,73561.98,50.3,0.94033,0.00012,5.11308]
[1780106125636,23.62,73561.55,50.3,0.94025,0.00012,5.11862]
[1780106130671,23.63,73561.73,50.3,0.94023,0.00012,5.11947]
[1780106138232,23.63,73562.0,50.3,0.94029,0.00012,5.11439]
[1780106138345,23.63,73562.0,50.3,0.94029,0.00012,5.11439]
[1780106138357,23.63,73562.0,50.3,0.94029,0.00012,5.11439]
[1780106139232,23.63,73562.0,50.3,0.94029,0.00012,5.11439]
[1780106139236,23.63,73562.0,50.3,0.94029,0.00012,5.11439]
[1780106138956,23.63,73562.0,50.3,0.94026,0.00012,5.11625]
[1780106139292,23.64,73562.0,50.3,0.94025,0.00012,5.11671]
[1780106146783,23.64,73561.96,50.3,0.9402,0.00012,5.12026]
[1780106151817,23.65,73562.12,50.3,0.94019,0.00012,5.12135]
[1780106156853,23.65,73561.68,50.3,0.9401,0.00012,5.12708]
[1780106158866,23.65,73560.54,50.3,0.93995,0.00012,5.13684]
[1780106163902,23.66,73558.88,50.3,0.93973,0.00012,5.15191]
[1780106168937,23.66,73559.23,50.3,0.93974,0.00012,5.15122]
[1780106171958,23.66,73557.98,50.3,0.93957,0.00012,5.16215]
[1780106173972,23.66,73560.17,50.3,0.93982,0.00012,5.14592]
[1780106174979,23.66,73561.3,50.3,0.93994,0.00012,5.13753]
[1780106179011,23.67,73563.37,50.3,0.94016,0.00012,5.1232]
[1780106181029,23.67,73561.95,50.3,0.93998,0.00012,5.1351]
[1780106186064,23.67,73560.71,50.3,0.9398,0.00012,5.14737]
[1780106191098,23.68,73560.24,50.3,0.93976,0.00012,5.14829]
[1780106196134,23.68,73560.44,50.3,0.93975,0.00012,5.14886]
[1780106197666,23.68,73560.73,50.3,0.93978,0.00012,5.14702]
[1780106198148,23.68,73555.83,50.3,0.9392,0.00012,5.18556]
[1780106198625,23.68,73555.83,50.3,0.9392,0.00012,5.18556]
[1780106199155,23.69,73554.5,50.3,0.93904,0.00012,5.19629]
[1780106204190,23.69,73555.63,50.3,0.93914,0.00012,5.18918]
[1780106208218,23.69,73553.55,50.3,0.93888,0.00012,5.20678]
[1780106214259,23.69,73553.59,50.3,0.93885,0.00012,5.20831]
[1780106219295,23.7,73553.17,50.3,0.93878,0.00012,5.21312]
[1780106224330,23.7,73553.44,50.3,0.93879,0.00012,5.2125]
[1780106229369,23.7,73553.95,50.3,0.93883,0.00012,5.21]
[1780106236419,23.71,73553.84,50.3,0.93878,0.00012,5.21294]
[1780106242461,23.71,73553.76,50.3,0.93875,0.00012,5.21532]
[1780106244475,23.71,73555.4,50.3,0.93893,0.00012,5.20309]
[1780106245482,23.71,73558.14,50.3,0.93925,0.00012,5.18204]
[1780106248502,23.71,73555.82,50.3,0.93896,0.00012,5.20116]
[1780106250897,23.72,73555.74,50.3,0.93895,0.00012,5.2021]
[1780106250998,23.72,73555.91,50.3,0.93897,0.00012,5.20108]
[1780106257008,23.72,73555.37,50.3,0.93893,0.00012,5.20199]
[1780106257110,23.72,73555.77,50.3,0.93897,0.00012,5.1995]
[1780106265622,23.72,73556.15,50.3,0.93897,0.00012,5.19903]
[1780106266629,23.73,73557.3,50.3,0.93911,0.00012,5.19038]
[1780106271686,23.73,73557.17,50.3,0.93907,0.00012,5.19298]
[1780106276721,23.73,73558.05,50.3,0.93915,0.00012,5.1877]
[1780106280749,23.73,73555.72,50.3,0.93885,0.00012,5.20716]
[1780106285784,23.74,73555.81,50.3,0.93884,0.00012,5.20797]
[1780106289812,23.74,73557.75,50.3,0.93905,0.00012,5.19408]
[1780106294847,23.74,73557.37,50.3,0.93898,0.00012,5.19869]
[1780106300889,23.75,73557.58,50.3,0.93898,0.00012,5.19905]
[1780106305924,23.75,73557.49,50.3,0.93894,0.00012,5.20141]
[1780106309952,23.75,73556.11,50.3,0.93876,0.00012,5.21346]
[1780106321031,23.76,73556.56,50.3,0.93881,0.00012,5.20843]
[1780106326066,23.76,73556.22,50.3,0.93875,0.00012,5.21258]
[1780106331101,23.76,73556.49,50.3,0.93876,0.00012,5.21196]
[1780106337143,23.77,73557.15,50.3,0.93881,0.00012,5.20859]
[1780106339157,23.77,73560.95,50.3,0.93925,0.00012,5.17963]
[1780106340164,23.77,73563.4,50.3,0.93953,0.00012,5.16094]
[1780106342178,23.77,73564.55,50.3,0.93966,0.00012,5.15277]
[1780106346206,23.77,73566.16,50.3,0.93982,0.00012,5.14187]
[1780106351241,23.78,73567.04,50.3,0.93989,0.00012,5.1375]
[1780106357283,23.78,73567.87,50.3,0.93995,0.00012,5.13356]
[1780106358290,23.78,73569.09,50.3,0.94008,0.00012,5.12456]
[1780106363325,23.79,73568.79,50.3,0.94002,0.00012,5.12894]
[1780106368361,23.79,73569.41,50.3,0.94006,0.00012,5.12623]
[1780106373395,23.8,73569.2,50.3,0.94005,0.00012,5.12506]
[1780106378430,23.8,73569.76,50.3,0.94009,0.00012,5.12279]
[1780106383465,23.8,73569.82,50.3,0.94006,0.00012,5.12436]
[1780106388500,23.81,73569.67,50.3,0.94002,0.00012,5.12751]
[1780106393536,23.81,73569.55,50.3,0.93997,0.00012,5.13038]
[1780106397563,23.81,73567.11,50.3,0.93967,0.00012,5.15074]
[1780106403605,23.82,73566.65,50.3,0.93958,0.00012,5.15637]
[1780106406001,23.82,73566.83,50.3,0.9396,0.00012,5.15532]
[1780106406009,23.82,73568.93,50.3,0.93984,0.00012,5.13945]
[1780106406627,23.82,73572.23,50.3,0.94022,0.00012,5.1144]
[1780106407634,23.82,73575.34,50.3,0.94057,0.00012,5.09092]
[1780106410655,23.82,73577.2,50.3,0.94076,0.00011,5.078]
[1780106412669,23.83,73578.33,50.3,0.94088,0.00011,5.07028]
[1780106413844,23.83,73578.33,50.3,0.94088,0.00011,5.07028]
[1780106414819,23.83,73583.2,50.3,0.94142,0.00011,5.03404]
[1780106416698,23.83,73584.19,50.3,0.94152,0.00011,5.02756]
[1780106421733,23.83,73584.78,50.3,0.94155,0.00011,5.02575]
[1780106422766,23.83,73584.78,50.3,0.94155,0.00011,5.02575]
[1780106422866,23.84,73581.74,50.3,0.94119,0.00011,5.04945]
[1780106424754,23.84,73579.6,50.3,0.94093,0.00011,5.06678]
[1780106425761,23.84,73577.72,50.3,0.94071,0.00011,5.08163]
[1780106426768,23.84,73576.31,50.3,0.94054,0.00012,5.09288]
[1780106429396,23.84,73576.11,50.3,0.94051,0.00012,5.09484]
[1780106430805,23.84,73578.49,50.3,0.94077,0.00011,5.07787]
[1780106431812,23.84,73582.34,50.3,0.94125,0.00011,5.0441]
[1780106435850,23.85,73584.86,50.3,0.94151,0.00011,5.02693]
[1780106438872,23.85,73586.07,50.3,0.94162,0.00011,5.01935]
[1780106444913,23.86,73587.23,50.3,0.9417,0.00011,5.01381]
[1780106449949,23.86,73587.34,50.3,0.94168,0.00011,5.01571]
[1780106451963,23.86,73590.65,50.3,0.94204,0.00011,4.99171]
[1780106456998,23.87,73591.35,50.3,0.94207,0.00011,4.98933]
[1780106462039,23.88,73591.46,50.3,0.94204,0.00011,4.99136]
[1780106467074,23.88,73591.86,50.3,0.94204,0.00011,4.99117]
[1780106467819,23.88,73591.86,50.3,0.94204,0.00011,4.99117]
[1780106468080,23.88,73595.25,50.3,0.94242,0.00011,4.96613]
[1780106469088,23.88,73599.02,50.3,0.94283,0.00011,4.93835]
[1780106470095,23.89,73600.12,50.3,0.94294,0.00011,4.93074]
[1780106472387,23.89,73601.81,50.3,0.94311,0.00011,4.91939]
[1780106474123,23.89,73603.79,50.3,0.94331,0.00011,4.90591]
[1780106476398,23.89,73603.72,50.3,0.94329,0.00011,4.90713]
[1780106476461,23.89,73604.0,50.3,0.9433,0.00011,4.90641]
[1780106477144,23.89,73598.68,50.3,0.94271,0.00011,4.94632]
[1780106478151,23.9,73593.16,50.3,0.94208,0.00011,4.98854]
[1780106482179,23.9,73594.41,50.3,0.94219,0.00011,4.98126]
[1780106484193,23.9,73594.26,50.3,0.94216,0.00011,4.98347]
[1780106487214,23.91,73594.34,50.3,0.94215,0.00011,4.98445]
[1780106488700,23.91,73594.5,50.3,0.94216,0.00011,4.98376]
[1780106489228,23.91,73596.21,50.3,0.94234,0.00011,4.97138]
[1780106490235,23.91,73598.45,50.3,0.94258,0.00011,4.95503]
[1780106493579,23.91,73598.62,50.3,0.94264,0.00011,4.95009]
[1780106494263,23.91,73598.42,50.3,0.9426,0.00011,4.95274]
[1780106498291,23.92,73595.58,50.3,0.94225,0.00011,4.97639]
[1780106503327,23.92,73597.32,50.3,0.9424,0.00011,4.96592]
[1780106507564,23.93,73596.57,50.3,0.94229,0.00011,4.97318]
[1780106507582,23.93,73596.57,50.3,0.94228,0.00011,4.97424]
[1780106509371,23.93,73598.73,50.3,0.94251,0.00011,4.95851]
[1780106514406,23.93,73598.56,50.3,0.94244,0.00011,4.96308]
[1780106518433,23.94,73596.7,50.3,0.9422,0.00011,4.97927]
[1780106521457,23.94,73602.09,50.3,0.94278,0.00011,4.94032]
[1780106522464,23.94,73603.42,50.3,0.94292,0.00011,4.93093]
[1780106523471,23.94,73604.68,50.3,0.94305,0.00011,4.9221]
[1780106528506,23.95,73605.06,50.3,0.94305,0.00011,4.92239]
[1780106533541,23.96,73605.94,50.3,0.9431,0.00011,4.91902]
[1780106536562,23.96,73607.25,50.3,0.94322,0.00011,4.9112]
[1780106536747,23.96,73607.25,50.3,0.94322,0.00011,4.9112]
[1780106537569,23.96,73609.38,50.3,0.94344,0.00011,4.89597]
[1780106538577,23.96,73610.46,50.3,0.94355,0.00011,4.88862]
[1780106539583,23.96,73612.41,50.3,0.94376,0.00011,4.87482]
[1780106542605,23.97,73613.5,50.3,0.94384,0.00011,4.86892]
[1780106547639,23.98,73613.93,50.3,0.94384,0.00011,4.86936]
[1780106550660,23.98,73612.51,50.3,0.94365,0.00011,4.88208]
[1780106555695,23.99,73613.48,50.3,0.94375,0.00011,4.87366]
[1780106560730,23.99,73614.17,50.3,0.94378,0.00011,4.87211]
[1780106565766,24.0,73614.26,50.3,0.94373,0.00011,4.87498]
[1780106567007,24.0,73614.26,50.3,0.94373,0.00011,4.87498]
[1780106567781,24.0,73616.96,50.3,0.94401,0.00011,4.85637]
[1780106569368,24.0,73616.96,50.3,0.94401,0.00011,4.85637]
[1780106569794,24.01,73615.61,50.3,0.94384,0.00011,4.86784]
[1780106570801,24.01,73611.62,50.3,0.94339,0.00011,4.89818]
[1780106575836,24.02,73611.65,50.3,0.94335,0.00011,4.90127]
[1780106577850,24.02,73612.69,50.3,0.94344,0.00011,4.89486]
[1780106579668,24.02,73612.69,50.3,0.94344,0.00011,4.89486]
[1780106579864,24.02,73613.88,50.3,0.94355,0.00011,4.88735]
[1780106580871,24.02,73615.44,50.3,0.94371,0.00011,4.87646]
[1780106581878,24.02,73616.57,50.3,0.94383,0.00011,4.86879]
[1780106583892,24.03,73618.75,50.3,0.94404,0.00011,4.85408]
[1780106589934,24.03,73619.57,50.3,0.94407,0.00011,4.85252]
[1780106594969,24.04,73619.92,50.3,0.94405,0.00011,4.85371]
[1780106596983,24.05,73618.88,50.3,0.94392,0.00011,4.8629]
[1780106599469,24.05,73618.62,50.3,0.94388,0.00011,4.86556]
[1780106606046,24.06,73619.06,50.3,0.94384,0.00011,4.86813]
[1780106611081,24.07,73617.94,50.3,0.94371,0.00011,4.87529]
[1780106616117,24.07,73617.1,50.3,0.94357,0.00011,4.88504]
[1780106621153,24.08,73616.67,50.3,0.94347,0.00011,4.89169]
[1780106621982,24.08,73616.67,50.3,0.94347,0.00011,4.89169]
[1780106623167,24.08,73611.59,50.3,0.94289,0.00011,4.93081]
[1780106627037,24.08,73611.25,50.3,0.94284,0.00011,4.93458]
[1780106629209,24.09,73609.05,50.3,0.94256,0.00011,4.95342]
[1780106634244,24.09,73609.18,50.3,0.94253,0.00011,4.95533]
[1780106636258,24.1,73607.03,50.3,0.94227,0.00011,4.97255]
[1780106638272,24.1,73609.14,50.3,0.94249,0.00011,4.95786]
[1780106640286,24.1,73608.04,50.3,0.94235,0.00011,4.96721]
[1780106642300,24.1,73609.21,50.3,0.94247,0.00011,4.95958]
[1780106646330,24.11,73610.4,50.3,0.94257,0.00011,4.95296]
[1780106648344,24.11,73607.89,50.3,0.94227,0.00011,4.97285]
[1780106653379,24.12,73608.56,50.3,0.9423,0.00011,4.97057]
[1780106658413,24.12,73608.85,50.3,0.9423,0.00011,4.97114]
[1780106664456,24.13,73608.66,50.3,0.94223,0.00011,4.97575]
[1780106669491,24.13,73609.44,50.3,0.94228,0.00011,4.97254]
[1780106674526,24.14,73609.5,50.3,0.94229,0.00011,4.96991]
[1780106676540,24.14,73610.79,50.3,0.94242,0.00011,4.96133]
[1780106681575,24.15,73610.31,50.3,0.94232,0.00011,4.96808]
[1780106686610,24.15,73610.75,50.3,0.94233,0.00011,4.96739]
[1780106691645,24.16,73609.81,50.3,0.94219,0.00011,4.97693]
[1780106696680,24.16,73610.37,50.3,0.94222,0.00011,4.97522]
[1780106701716,24.17,73610.19,50.3,0.94216,0.00011,4.97903]
[1780106706750,24.17,73609.64,50.3,0.94206,0.00011,4.98557]
[1780106710778,24.17,73605.3,50.3,0.94155,0.00011,5.01992]
[1780106711785,24.18,73603.53,50.3,0.94134,0.00011,5.03362]
[1780106717827,24.18,73603.71,50.3,0.94133,0.00011,5.03462]
[1780106722862,24.18,73603.49,50.3,0.94128,0.00011,5.03829]
[1780106726890,24.19,73602.34,50.3,0.94112,0.00011,5.04856]
[1780106731925,24.19,73602.48,50.3,0.94116,0.00011,5.04464]
[1780106734945,24.19,73599.82,50.3,0.94084,0.00011,5.06585]
[1780106736960,24.19,73601.78,50.3,0.94105,0.00011,5.05183]
[1780106743002,24.2,73601.97,50.3,0.94104,0.00011,5.05277]
[1780106748039,24.2,73602.96,50.3,0.94112,0.00011,5.04732]
[1780106753075,24.21,73602.21,50.3,0.94101,0.00011,5.05497]
[1780106758109,24.21,73602.05,50.3,0.94096,0.00011,5.05816]
[1780106763144,24.22,73602.82,50.3,0.94101,0.00011,5.05438]
[1780106769186,24.22,73602.39,50.3,0.94093,0.00011,5.06001]
[1780106774221,24.22,73602.4,50.3,0.9409,0.00011,5.0619]
[1780106780263,24.23,73602.22,50.3,0.94085,0.00011,5.06559]
[1780106786305,24.23,73602.29,50.3,0.94082,0.00011,5.0674]
[1780106791509,24.24,73602.5,50.3,0.94082,0.00011,5.06736]
[1780106791612,24.24,73603.43,50.3,0.94097,0.00011,5.05593]
[1780106792349,24.24,73600.39,50.3,0.94062,0.00011,5.0792]
[1780106793356,24.24,73598.16,50.3,0.94036,0.00011,5.09639]
[1780106797384,24.24,73594.18,50.3,0.9399,0.00011,5.12688]
[1780106798391,24.24,73592.74,50.3,0.93974,0.00011,5.13777]
[1780106799398,24.24,73591.35,50.3,0.93958,0.00011,5.14828]
[1780106802419,24.24,73590.36,50.3,0.93947,0.00012,5.1556]
[1780106807454,24.24,73590.5,50.3,0.93949,0.00012,5.15417]
[1780106812489,24.24,73590.53,50.3,0.9395,0.00012,5.15358]
[1780106817524,24.24,73590.9,50.3,0.93955,0.00012,5.15041]
[1780106819512,24.24,73590.97,50.3,0.93956,0.00012,5.14981]
[1780106819538,24.24,73591.09,50.3,0.93957,0.00011,5.14882]
[1780106820544,24.24,73599.56,50.3,0.94054,0.00011,5.08464]
[1780106821552,24.24,73603.14,50.3,0.94095,0.00011,5.05761]
[1780106822562,24.24,73604.97,50.3,0.94115,0.00011,5.04389]
[1780106823566,24.24,73603.02,50.3,0.94093,0.00011,5.05861]
[1780106824573,24.23,73601.55,50.3,0.94078,0.00011,5.06886]
[1780106827594,24.23,73602.91,50.3,0.94095,0.00011,5.057]
[1780106831622,24.23,73604.21,50.3,0.9411,0.00011,5.0475]
[1780106832629,24.23,73605.59,50.3,0.94125,0.00011,5.03721]
[1780106837664,24.23,73605.98,50.3,0.9413,0.00011,5.03384]
[1780106843706,24.23,73605.75,50.3,0.94127,0.00011,5.03612]
[1780106847734,24.23,73604.7,50.3,0.94114,0.00011,5.04442]
[1780106848741,24.23,73602.95,50.3,0.94095,0.00011,5.05764]
[1780106849748,24.23,73601.85,50.3,0.94082,0.00011,5.06597]
[1780106854783,24.23,73602.68,50.3,0.94096,0.00011,5.05515]
[1780106859818,24.23,73602.3,50.3,0.94091,0.00011,5.05825]
[1780106864853,24.23,73602.28,50.3,0.94091,0.00011,5.0586]
[1780106868883,24.23,73603.63,50.3,0.9411,0.00011,5.04594]
[1780106873918,24.22,73602.72,50.3,0.94106,0.00011,5.04855]
[1780106875376,24.22,73602.73,50.3,0.94107,0.00011,5.04762]
[1780106875492,24.22,73602.73,50.3,0.94107,0.00011,5.04762]
[1780106875932,24.22,73599.77,50.3,0.94075,0.00011,5.06905]
[1780106876242,24.22,73599.77,50.3,0.94075,0.00011,5.06905]
[1780106876939,24.22,73597.0,50.3,0.94045,0.00011,5.08906]
[1780106878953,24.21,73594.75,50.3,0.94021,0.00011,5.10472]
[1780106880967,24.21,73593.84,50.3,0.94012,0.00011,5.11063]
[1780106883988,24.21,73591.93,50.3,0.93993,0.00011,5.12319]
[1780106889024,24.2,73591.79,50.3,0.93999,0.00011,5.11951]
[1780106891040,24.19,73593.78,50.3,0.94024,0.00011,5.10255]
[1780106896073,24.19,73593.89,50.3,0.94033,0.00011,5.09716]
[1780106901108,24.18,73592.92,50.3,0.94028,0.00011,5.09989]
[1780106906143,24.17,73593.17,50.3,0.94038,0.00011,5.09336]
[1780106911178,24.16,73592.97,50.3,0.94048,0.00011,5.08552]
[1780106915207,24.15,73590.69,50.3,0.94027,0.00011,5.09924]
[1780106920242,24.14,73590.86,50.3,0.94036,0.00011,5.09339]
[1780106925279,24.13,73591.19,50.3,0.94046,0.00011,5.08637]
[1780106930313,24.13,73590.6,50.3,0.94046,0.00011,5.08634]
[1780106935349,24.12,73591.2,50.3,0.9406,0.00011,5.07729]
[1780106940384,24.11,73591.36,50.3,0.94068,0.00011,5.07163]
[1780106946426,24.1,73591.6,50.3,0.94079,0.00011,5.06454]
[1780106951461,24.09,73591.51,50.3,0.94084,0.00011,5.06087]
[1780106955488,24.08,73594.02,50.3,0.94118,0.00011,5.03845]
[1780106960524,24.07,73594.31,50.3,0.94127,0.00011,5.03216]
[1780106965559,24.07,73594.68,50.3,0.94137,0.00011,5.02538]
[1780106970572,24.06,73594.63,50.3,0.94142,0.00011,5.02266]
[1780106970670,24.06,73594.63,50.3,0.94143,0.00011,5.0219]
[1780106972609,24.06,73596.19,50.3,0.94168,0.00011,5.00383]
[1780106975630,24.05,73597.59,50.3,0.94187,0.00011,4.99112]
[1780106980665,24.04,73597.91,50.3,0.94195,0.00011,4.98521]
[1780106985700,24.04,73597.67,50.3,0.94198,0.00011,4.98353]
[1780106987739,24.04,73597.67,50.3,0.94198,0.00011,4.98353]
[1780106987840,24.03,73597.14,50.3,0.94194,0.00011,4.98614]
[1780106993756,24.03,73596.73,50.3,0.94191,0.00011,4.98776]
[1780106998793,24.03,73596.88,50.3,0.94196,0.00011,4.98496]
[1780107006847,24.02,73596.59,50.3,0.942,0.00011,4.98164]
[1780107011882,24.01,73596.7,50.3,0.94207,0.00011,4.97741]
[1780107016917,24.0,73596.78,50.3,0.94214,0.00011,4.97275]
[1780107021952,24.0,73596.84,50.3,0.94219,0.00011,4.96897]
[1780107027995,23.99,73596.55,50.3,0.94222,0.00011,4.96718]
[1780107033030,23.98,73596.48,50.3,0.94231,0.00011,4.95967]
[1780107038066,23.98,73596.34,50.3,0.94234,0.00011,4.95757]
[1780107043101,23.97,73596.7,50.3,0.94243,0.00011,4.95175]
[1780107050150,23.96,73596.27,50.3,0.94244,0.00011,4.95073]
[1780107055185,23.96,73596.59,50.3,0.9425,0.00011,4.94712]
[1780107057199,23.96,73597.65,50.3,0.9426,0.00011,4.93978]
[1780107062234,23.96,73597.73,50.3,0.94263,0.00011,4.938]
[1780107064021,23.96,73597.73,50.3,0.94263,0.00011,4.938]
[1780107064123,23.96,73595.63,50.3,0.94241,0.00011,4.95256]
[1780107065255,23.95,73598.97,50.3,0.9428,0.00011,4.92687]
[1780107066262,23.95,73600.62,50.3,0.94299,0.00011,4.91393]
[1780107067269,23.95,73602.59,50.3,0.94322,0.00011,4.89865]
[1780107072304,23.95,73602.94,50.3,0.94329,0.00011,4.89338]
[1780107077339,23.94,73602.65,50.3,0.9433,0.00011,4.8929]
[1780107084388,23.93,73602.65,50.3,0.94336,0.00011,4.88918]
[1780107090430,23.93,73602.97,50.3,0.94344,0.00011,4.88364]
[1780107095465,23.92,73603.08,50.3,0.94352,0.00011,4.87644]
[1780107100501,23.93,73602.69,50.3,0.94346,0.00011,4.88052]
[1780107104529,23.93,73599.24,50.3,0.94306,0.00011,4.90794]
[1780107107261,23.93,73598.58,50.3,0.94298,0.00011,4.91325]
[1780107107550,23.93,73597.18,50.3,0.94281,0.00011,4.92447]
[1780107108557,23.93,73593.76,50.3,0.94242,0.00011,4.9505]
[1780107109564,23.93,73592.48,50.3,0.94227,0.00011,4.96044]
[1780107114598,23.94,73593.57,50.3,0.94237,0.00011,4.9537]
[1780107116124,23.94,73593.57,50.3,0.94237,0.00011,4.9537]
[1780107116225,23.94,73593.61,50.3,0.94237,0.00011,4.95399]
[1780107116613,23.94,73596.99,50.3,0.94275,0.00011,4.92859]
[1780107119634,23.94,73598.12,50.3,0.94286,0.00011,4.92115]
[1780107123475,23.94,73598.15,50.3,0.94285,0.00011,4.92198]
[1780107123662,23.94,73597.28,50.3,0.94275,0.00011,4.92885]
[1780107124669,23.94,73595.28,50.3,0.94252,0.00011,4.94421]
[1780107125676,23.94,73594.27,50.3,0.9424,0.00011,4.95211]
[1780107130711,23.95,73594.2,50.3,0.94237,0.00011,4.95413]
[1780107135746,23.95,73595.01,50.3,0.94244,0.00011,4.94954]
[1780107140780,23.95,73594.45,50.3,0.94235,0.00011,4.9553]
[1780107145816,23.96,73594.09,50.3,0.94229,0.00011,4.95953]
[1780107150389,23.95,73593.47,50.3,0.94225,0.00011,4.96179]
[1780107150851,23.95,73582.81,50.3,0.94106,0.00011,5.04183]
[1780107151858,23.95,73579.02,50.3,0.94068,0.00011,5.06511]
[1780107156909,23.95,73578.79,50.3,0.94068,0.00011,5.06529]
[1780107157011,23.95,73576.83,50.3,0.94045,0.00012,5.0806]
[1780107162935,23.94,73577.19,50.3,0.94055,0.00012,5.07389]
[1780107165468,23.93,73577.29,50.3,0.9406,0.00012,5.07071]
[1780107169984,23.93,73576.23,50.3,0.94047,0.00012,5.07919]
[1780107170991,23.93,73575.16,50.3,0.94034,0.00012,5.08746]
[1780107176026,23.94,73574.83,50.3,0.9403,0.00012,5.0903]
[1780107182068,23.94,73573.95,50.3,0.9402,0.00012,5.09731]
[1780107186096,23.93,73575.31,50.3,0.94039,0.00012,5.08441]
[1780107190124,23.93,73574.3,50.3,0.94027,0.00012,5.09238]
[1780107195159,23.93,73574.68,50.3,0.94031,0.00012,5.08971]
[1780107200194,23.93,73574.68,50.3,0.94031,0.00012,5.08994]
[1780107203749,23.93,73574.61,50.3,0.9403,0.00012,5.09052]
[1780107206236,23.93,73576.68,50.3,0.94057,0.00012,5.07225]
[1780107206463,23.93,73576.68,50.3,0.94057,0.00012,5.07225]
[1780107206533,23.93,73576.68,50.3,0.94057,0.00012,5.07225]
[1780107207243,23.93,73582.05,50.3,0.9412,0.00011,5.03051]
[1780107208250,23.92,73583.97,50.3,0.94143,0.00011,5.01517]
[1780107210264,23.92,73585.24,50.3,0.9416,0.00011,5.00408]
[1780107215299,23.91,73584.46,50.3,0.94161,0.00011,5.00164]
[1780107217314,23.91,73585.51,50.3,0.94175,0.00011,4.99229]
[1780107219327,23.91,73587.09,50.3,0.94195,0.00011,4.97897]
[1780107223417,23.91,73587.6,50.3,0.94204,0.00011,4.97314]
[1780107224364,23.9,73588.91,50.3,0.94221,0.00011,4.96194]
[1780107225371,23.9,73590.69,50.3,0.94242,0.00011,4.94788]
[1780107226378,23.9,73591.59,50.3,0.94253,0.00011,4.9405]
[1780107231413,23.89,73591.69,50.3,0.94258,0.00011,4.9368]
[1780107233427,23.89,73589.81,50.3,0.94237,0.00011,4.95071]
[1780107234434,23.89,73587.07,50.3,0.94207,0.00011,4.97079]
[1780107240476,23.89,73587.23,50.3,0.94208,0.00011,4.97033]
[1780107246521,23.9,73586.53,50.3,0.94198,0.00011,4.97732]
[1780107250549,23.9,73588.22,50.3,0.94215,0.00011,4.96568]
[1780107257599,23.9,73587.81,50.3,0.94207,0.00011,4.97087]
[1780107259612,23.91,73586.57,50.3,0.94192,0.00011,4.98084]
[1780107264647,23.9,73586.21,50.3,0.9419,0.00011,4.98223]
[1780107269683,23.9,73585.94,50.3,0.94192,0.00011,4.98111]
[1780107274718,23.89,73583.31,50.3,0.94172,0.00011,4.99306]
[1780107275725,23.89,73582.26,50.3,0.94161,0.00011,5.00036]
[1780107280760,23.89,73581.72,50.3,0.94154,0.00011,5.00472]
[1780107285794,23.89,73581.73,50.3,0.94157,0.00011,5.00303]
[1780107292843,23.89,73581.85,50.3,0.94156,0.00011,5.00362]
[1780107301908,23.88,73581.23,50.3,0.94158,0.00011,5.00211]
[1780107306943,23.87,73581.23,50.3,0.94163,0.00011,4.99865]
[1780107311978,23.86,73581.11,50.3,0.94167,0.00011,4.99613]
[1780107318021,23.86,73582.07,50.3,0.94184,0.00011,4.98476]
[1780107320034,23.85,73581.06,50.3,0.94175,0.00011,4.99109]
[1780107325070,23.85,73580.98,50.3,0.94179,0.00011,4.98831]
[1780107329098,23.84,73581.99,50.3,0.94194,0.00011,4.97797]
[1780107330105,23.84,73584.68,50.3,0.94226,0.00011,4.95694]
[1780107333126,23.84,73585.99,50.3,0.94247,0.00011,4.94128]
[1780107334133,23.84,73586.96,50.3,0.94259,0.00011,4.93336]
[1780107335140,23.84,73589.57,50.3,0.94289,0.00011,4.9131]
[1780107340175,23.84,73589.91,50.3,0.94293,0.00011,4.91055]
[1780107342188,23.84,73591.43,50.3,0.9431,0.00011,4.89896]
[1780107347224,23.83,73590.59,50.3,0.94304,0.00011,4.90273]
[1780107352259,23.82,73590.69,50.3,0.9431,0.00011,4.89897]
[1780107356287,23.82,73588.8,50.3,0.94292,0.00011,4.91124]
[1780107369378,23.81,73589.02,50.3,0.94303,0.00011,4.90325]
[1780107370385,23.81,73590.87,50.3,0.94325,0.00011,4.88887]
[1780107377435,23.8,73591.06,50.3,0.94331,0.00011,4.88445]
[1780107382474,23.8,73591.06,50.3,0.94334,0.00011,4.88236]
[1780107383419,23.8,73591.06,50.3,0.94334,0.00011,4.88236]
[1780107383481,23.8,73592.37,50.3,0.9435,0.00011,4.87212]
[1780107384436,23.8,73592.37,50.3,0.9435,0.00011,4.87212]
[1780107384488,23.8,73594.88,50.3,0.94378,0.00011,4.85292]
[1780107385495,23.79,73595.96,50.3,0.94391,0.00011,4.84447]
[1780107389600,23.79,73595.68,50.3,0.9439,0.00011,4.84516]
[1780107390530,23.79,73596.63,50.3,0.94401,0.00011,4.83771]
[1780107395565,23.79,73597.05,50.3,0.94413,0.00011,4.82819]
[1780107400599,23.78,73596.75,50.3,0.94412,0.00011,4.82881]
[1780107405635,23.79,73595.1,50.3,0.94391,0.00011,4.84283]
[1780107412496,23.79,73595.35,50.3,0.94391,0.00011,4.84292]
[1780107417721,23.8,73595.58,50.3,0.94388,0.00011,4.84512]
[1780107424769,23.81,73596.0,50.3,0.94387,0.00011,4.84583]
[1780107429804,23.81,73596.03,50.3,0.94383,0.00011,4.84837]
[1780107430812,23.81,73598.31,50.3,0.94407,0.00011,4.83183]
[1780107436854,23.82,73598.81,50.3,0.94408,0.00011,4.83115]
[1780107441889,23.82,73598.7,50.3,0.94403,0.00011,4.83449]
[1780107446541,23.83,73598.6,50.3,0.94399,0.00011,4.83736]
[1780107446564,23.83,73598.58,50.3,0.94398,0.00011,4.83848]
[1780107447117,23.83,73598.58,50.3,0.94398,0.00011,4.83848]
[1780107447190,23.83,73592.56,50.3,0.94331,0.00011,4.88352]
[1780107448119,23.83,73592.56,50.3,0.94331,0.00011,4.88352]
[1780107448199,23.83,73580.48,50.3,0.94194,0.00011,4.9754]
[1780107448938,23.83,73571.85,50.3,0.94096,0.00012,5.04022]
[1780107449945,23.83,73573.4,50.3,0.94116,0.00011,5.02737]
[1780107450952,23.83,73575.51,50.3,0.94141,0.00011,5.01029]
[1780107455987,23.82,73574.75,50.3,0.94145,0.00011,5.00652]
[1780107460028,23.81,73572.5,50.3,0.94125,0.00011,5.01989]
[1780107465064,23.81,73572.4,50.3,0.94125,0.00011,5.01943]
[1780107470099,23.81,73572.63,50.3,0.94128,0.00011,5.01733]
[1780107472113,23.81,73569.88,50.3,0.94097,0.00012,5.0382]
[1780107475134,23.81,73567.85,50.3,0.94074,0.00012,5.05341]
[1780107480169,23.8,73566.83,50.3,0.94063,0.00012,5.06055]
[1780107485207,23.8,73566.56,50.3,0.94061,0.00012,5.06192]
[1780107490242,23.8,73566.49,50.3,0.94061,0.00012,5.06174]
[1780107491249,23.8,73568.84,50.3,0.94089,0.00012,5.04358]
[1780107496284,23.8,73569.97,50.3,0.94103,0.00012,5.03433]
[1780107501319,23.8,73570.68,50.3,0.94112,0.00012,5.02837]
[1780107506558,23.8,73571.26,50.3,0.94119,0.00012,5.02356]
[1780107507362,23.8,73573.92,50.3,0.9415,0.00011,5.00308]
[1780107508369,23.8,73575.07,50.3,0.94163,0.00011,4.99423]
[1780107513404,23.8,73575.15,50.3,0.94169,0.00011,4.98859]
[1780107518439,23.79,73575.02,50.3,0.94172,0.00011,4.98662]
[1780107523474,23.79,73574.84,50.3,0.94173,0.00011,4.98598]
[1780107528508,23.78,73574.58,50.3,0.94177,0.00011,4.98323]
[1780107529516,23.78,73576.25,50.3,0.94198,0.00011,4.96958]
[1780107531530,23.77,73574.45,50.3,0.9418,0.00011,4.98143]
[1780107536565,23.76,73574.84,50.3,0.94191,0.00011,4.97379]
[1780107537572,23.76,73577.02,50.3,0.94218,0.00011,4.95628]
[1780107538579,23.76,73578.76,50.3,0.94239,0.00011,4.94218]
[1780107539586,23.76,73580.82,50.3,0.94263,0.00011,4.9257]
[1780107543622,23.75,73584.28,50.3,0.94307,0.00011,4.89621]
[1780107543747,23.75,73584.28,50.3,0.94307,0.00011,4.89621]
[1780107544625,23.75,73588.84,50.3,0.94359,0.00011,4.86109]
[1780107545632,23.75,73590.93,50.3,0.94384,0.00011,4.84468]
[1780107550667,23.75,73590.48,50.3,0.9438,0.00011,4.84712]
[1780107553688,23.75,73587.87,50.3,0.94352,0.00011,4.86589]
[1780107558723,23.74,73587.77,50.3,0.94357,0.00011,4.86286]
[1780107563759,23.73,73586.85,50.3,0.94352,0.00011,4.86599]
[1780107566780,23.73,73588.75,50.3,0.94377,0.00011,4.84942]
[1780107567787,23.73,73589.68,50.3,0.94388,0.00011,4.8417]
[1780107569801,23.72,73588.65,50.3,0.94379,0.00011,4.84797]
[1780107577858,23.71,73588.83,50.3,0.94394,0.00011,4.83605]
[1780107582893,23.7,73589.15,50.3,0.94403,0.00011,4.83007]
[1780107585914,23.7,73586.93,50.3,0.94381,0.00011,4.84461]
[1780107587527,23.7,73585.5,50.3,0.94368,0.00011,4.85388]
[1780107587928,23.7,73581.82,50.3,0.94326,0.00011,4.88161]
[1780107590952,23.69,73579.81,50.3,0.94307,0.00011,4.89443]
[1780107592966,23.69,73580.87,50.3,0.94322,0.00011,4.88481]
[1780107594310,23.69,73580.87,50.3,0.94322,0.00011,4.88481]
[1780107594411,23.69,73578.52,50.3,0.94296,0.00011,4.90179]
[1780107594980,23.69,73577.4,50.3,0.94285,0.00011,4.90945]
[1780107595987,23.68,73576.18,50.3,0.94272,0.00011,4.91788]
[1780107600029,23.68,73575.71,50.3,0.94271,0.00011,4.91891]
[1780107600069,23.68,73574.67,50.3,0.9426,0.00011,4.92597]
[1780107603038,23.67,73572.57,50.3,0.9424,0.00011,4.93937]
[1780107605052,23.67,73571.24,50.3,0.94228,0.00011,4.94775]
[1780107610087,23.66,73571.55,50.3,0.94238,0.00011,4.94097]
[1780107615122,23.65,73571.4,50.3,0.94242,0.00011,4.93775]
[1780107624185,23.64,73570.15,50.3,0.9424,0.00011,4.93939]
[1780107627208,23.63,73568.82,50.3,0.94229,0.00011,4.94689]
[1780107630234,23.63,73567.42,50.3,0.94217,0.00011,4.95492]
[1780107632581,23.63,73567.42,50.3,0.94217,0.00011,4.95492]
[1780107632645,23.62,73567.42,50.3,0.94226,0.00011,4.94741]
[1780107633255,23.62,73565.88,50.3,0.94208,0.00011,4.95918]
[1780107634262,23.62,73564.15,50.3,0.9419,0.00011,4.9715]
[1780107640304,23.61,73563.45,50.3,0.9419,0.00011,4.97128]
[1780107642318,23.6,73560.17,50.3,0.94155,0.00012,4.99456]
[1780107643325,23.6,73561.02,50.3,0.94166,0.00012,4.98706]
[1780107648366,23.6,73561.15,50.3,0.94173,0.00012,4.9822]
[1780107649373,23.59,73560.13,50.3,0.94163,0.00012,4.98909]
[1780107654408,23.58,73560.12,50.3,0.9417,0.00012,4.98443]
[1780107660504,23.58,73560.19,50.3,0.94176,0.00012,4.98016]
[1780107668511,23.56,73560.14,50.3,0.94189,0.00012,4.97144]
[1780107673544,23.55,73560.04,50.3,0.94195,0.00012,4.96777]
[1780107678579,23.54,73558.27,50.3,0.94181,0.00012,4.97699]
[1780107679586,23.54,73554.09,50.3,0.94134,0.00012,5.00832]
[1780107680593,23.54,73551.65,50.3,0.94107,0.00012,5.02629]
[1780107682607,23.53,73550.55,50.3,0.94098,0.00012,5.03192]
[1780107687642,23.53,73549.89,50.3,0.94091,0.00012,5.0367]
[1780107690663,23.53,73548.65,50.3,0.94077,0.00012,5.04613]
[1780107694691,23.53,73547.46,50.3,0.94068,0.00012,5.05025]
[1780107699726,23.53,73546.98,50.3,0.94063,0.00012,5.05365]
[1780107700733,23.53,73545.7,50.3,0.94048,0.00012,5.06353]
[1780107705772,23.53,73545.24,50.3,0.94043,0.00012,5.06678]
[1780107707786,23.53,73543.59,50.3,0.94024,0.00012,5.07947]
[1780107709644,23.53,73544.29,50.3,0.94032,0.00012,5.07393]
[1780107709800,23.53,73550.46,50.3,0.94105,0.00012,5.02597]
[1780107710807,23.53,73553.86,50.3,0.94144,0.00012,4.9997]
[1780107713828,23.53,73556.78,50.3,0.94182,0.00012,4.97463]
[1780107719872,23.52,73557.39,50.3,0.94196,0.00012,4.96506]
[1780107723135,23.51,73557.33,50.3,0.94199,0.00012,4.96312]
[1780107725914,23.51,73557.48,50.3,0.94205,0.00012,4.95957]
[1780107729942,23.5,73556.75,50.3,0.94201,0.00012,4.96197]
[1780107732963,23.5,73556.67,50.3,0.94204,0.00012,4.96016]
[1780107739006,23.49,73556.61,50.3,0.9421,0.00012,4.9558]
[1780107744044,23.48,73556.94,50.3,0.9422,0.00012,4.94931]
[1780107749080,23.47,73556.27,50.3,0.94218,0.00012,4.95056]
[1780107754114,23.46,73555.89,50.3,0.94224,0.00012,4.94481]
[1780107757135,23.46,73553.13,50.3,0.94196,0.00012,4.96377]
[1780107760922,23.45,73550.15,50.3,0.94166,0.00012,4.98355]
[1780107761163,23.45,73543.91,50.3,0.94093,0.00012,5.03191]
[1780107762170,23.45,73538.74,50.3,0.94034,0.00012,5.07128]
[1780107763290,23.43,73540.42,50.3,0.94068,0.00012,5.04868]
[1780107767205,23.43,73542.63,50.3,0.94099,0.00012,5.02782]
[1780107773247,23.42,73542.2,50.3,0.94102,0.00012,5.02596]
[1780107774254,23.41,73540.77,50.3,0.94086,0.00012,5.03622]
[1780107779295,23.41,73540.79,50.3,0.94093,0.00012,5.0317]
[1780107781935,23.4,73541.23,50.3,0.941,0.00012,5.02741]
[1780107783325,23.4,73539.74,50.3,0.94086,0.00012,5.03646]
[1780107788360,23.39,73537.49,50.3,0.94066,0.00012,5.04971]
[1780107790017,23.39,73537.53,50.3,0.94068,0.00012,5.04851]
[1780107790374,23.39,73535.19,50.3,0.94041,0.00012,5.06593]
[1780107791382,23.39,73534.11,50.3,0.9403,0.00012,5.07348]
[1780107795409,23.38,73530.48,50.3,0.93992,0.00012,5.09831]
[1780107796416,23.36,73528.5,50.3,0.93983,0.00012,5.10445]
[1780107801451,23.27,73528.56,50.3,0.94052,0.00012,5.05855]
[1780107806486,23.24,73528.44,50.3,0.9408,0.00012,5.0399]
[1780107815226,23.23,73528.25,50.3,0.94082,0.00012,5.03809]
[1780107815549,23.22,73525.66,50.3,0.94063,0.00012,5.04954]
[1780107816556,23.21,73524.07,50.3,0.94056,0.00012,5.05375]
[1780107820583,23.16,73522.96,50.3,0.94081,0.00012,5.03708]
[1780107821608,23.16,73522.96,50.3,0.94081,0.00012,5.03708]
[1780107821622,23.14,73522.67,50.3,0.9409,0.00012,5.03143]
[1780107823605,23.11,73524.01,50.3,0.94129,0.00012,5.00514]
[1780107828642,23.11,73521.63,50.3,0.94106,0.00012,5.02008]
[1780107832669,23.09,73523.82,50.3,0.94147,0.00012,4.99282]
[1780107837705,23.08,73523.79,50.3,0.94153,0.00012,4.98936]
[1780107842740,23.07,73524.8,50.3,0.9417,0.00012,4.97781]
[1780107845762,23.07,73526.76,50.3,0.94196,0.00012,4.96029]
[1780107850797,23.06,73527.21,50.3,0.94208,0.00012,4.95268]
[1780107855832,23.06,73527.45,50.3,0.94215,0.00012,4.94751]
[1780107856839,23.05,73526.09,50.3,0.942,0.00012,4.95752]
[1780107861874,23.05,73526.25,50.3,0.94207,0.00012,4.95292]
[1780107866909,23.04,73527.07,50.3,0.94222,0.00012,4.9432]
[1780107872951,23.03,73527.09,50.3,0.94233,0.00012,4.93435]
[1780107873976,23.03,73525.98,50.3,0.94221,0.00012,4.9424]
[1780107875990,23.03,73524.83,50.3,0.94209,0.00012,4.95011]
[1780107878003,23.03,73522.34,50.3,0.94182,0.00012,4.96832]
[1780107884049,23.02,73521.94,50.3,0.94183,0.00012,4.96731]
[1780107889079,23.01,73521.97,50.3,0.94188,0.00012,4.96435]
[1780107889084,23.01,73522.09,50.3,0.9419,0.00012,4.96273]
[1780107894119,22.95,73522.22,50.3,0.94239,0.00012,4.92951]
[1780107895126,22.95,73524.32,50.3,0.94264,0.00012,4.91309]
[1780107900161,22.95,73524.54,50.3,0.94266,0.00012,4.91175]
[1780107905196,22.95,73523.66,50.3,0.94255,0.00012,4.91896]
[1780107910232,22.95,73523.67,50.3,0.94255,0.00012,4.91911]
[1780107915267,22.94,73522.67,50.3,0.94254,0.00012,4.92004]
[1780107918288,22.94,73520.48,50.3,0.94231,0.00012,4.93532]
[1780107923323,22.92,73520.09,50.3,0.9424,0.00012,4.92924]
[1780107928358,22.92,73519.58,50.3,0.94237,0.00012,4.9307]
[1780107934400,22.92,73519.4,50.3,0.9424,0.00012,4.92745]
[1780107939435,22.91,73519.41,50.3,0.94241,0.00012,4.92686]
[1780107944470,22.91,73520.0,50.3,0.94253,0.00012,4.91907]
[1780107951519,22.9,73520.46,50.3,0.94264,0.00012,4.91115]
[1780107956554,22.89,73520.31,50.3,0.94267,0.00012,4.90929]
[1780107959761,22.89,73520.16,50.3,0.94267,0.00012,4.90926]
[1780107959857,22.89,73520.38,50.3,0.94271,0.00012,4.90693]
[1780107960582,22.89,73522.16,50.3,0.94293,0.00012,4.89236]
[1780107966624,22.88,73525.21,50.3,0.94333,0.00012,4.86514]
[1780107971659,22.88,73525.98,50.3,0.94346,0.00012,4.8566]
[1780107978708,22.87,73527.18,50.3,0.94365,0.00012,4.84384]
[1780107985757,22.87,73526.42,50.3,0.94361,0.00012,4.84645]
[1780107990792,22.86,73526.31,50.3,0.94363,0.00012,4.84489]
[1780107995827,22.86,73526.26,50.3,0.94371,0.00012,4.83807]
[1780108000861,22.85,73526.39,50.3,0.94376,0.00012,4.83463]
[1780108003883,22.85,73524.69,50.3,0.94359,0.00012,4.84643]
[1780108006904,22.85,73526.18,50.3,0.94378,0.00012,4.83332]
[1780108011938,22.83,73526.8,50.3,0.94396,0.00012,4.82126]
[1780108017981,22.83,73526.71,50.3,0.94399,0.00012,4.81926]
[1780108022867,22.83,73526.81,50.3,0.94403,0.00012,4.81672]
[1780108023017,22.82,73525.13,50.3,0.94384,0.00012,4.82937]
[1780108024024,22.82,73522.88,50.3,0.94358,0.00012,4.84649]
[1780108025033,22.81,73521.01,50.3,0.94344,0.00012,4.85628]
[1780108030527,22.81,73520.68,50.3,0.94341,0.00012,4.85786]
[1780108037117,22.78,73521.63,50.3,0.94379,0.00012,4.83235]
[1780108037950,22.78,73521.63,50.3,0.94379,0.00012,4.83235]
[1780108038124,22.78,73523.39,50.3,0.944,0.00012,4.81813]
[1780108039131,22.78,73525.67,50.3,0.94427,0.00012,4.7999]
[1780108045173,22.77,73523.27,50.3,0.94403,0.00012,4.81616]
[1780108049201,22.77,73525.89,50.3,0.94436,0.00012,4.79404]
[1780108054236,22.77,73525.8,50.3,0.94443,0.00012,4.78809]
[1780108060278,22.76,73526.38,50.3,0.94453,0.00012,4.7814]
[1780108062292,22.76,73529.12,50.3,0.94485,0.00011,4.75942]
[1780108069341,22.76,73529.35,50.3,0.94491,0.00011,4.75542]
[1780108077397,22.75,73529.09,50.3,0.94492,0.00011,4.75491]
[1780108082432,22.75,73529.65,50.3,0.94501,0.00011,4.74898]
[1780108087467,22.74,73530.2,50.3,0.94509,0.00011,4.74319]
[1780108093509,22.74,73530.22,50.3,0.94512,0.00011,4.74126]
[1780108098544,22.74,73530.31,50.3,0.94515,0.00011,4.73914]
[1780108099551,22.74,73532.79,50.3,0.94544,0.00011,4.71968]
[1780108100462,22.74,73532.79,50.3,0.94544,0.00011,4.71968]
[1780108100558,22.74,73534.49,50.3,0.94563,0.00011,4.70631]
[1780108101565,22.74,73537.47,50.3,0.94598,0.00011,4.68314]
[1780108104586,22.74,73538.89,50.3,0.94614,0.00011,4.67169]
[1780108109621,22.73,73538.9,50.3,0.94616,0.00011,4.67073]
[1780108114656,22.73,73539.02,50.3,0.94623,0.00011,4.66424]
[1780108120698,22.73,73539.62,50.3,0.94631,0.00011,4.65865]
[1780108126818,22.73,73539.53,50.3,0.94631,0.00011,4.65886]
[1780108132782,22.73,73539.03,50.3,0.94628,0.00011,4.66128]
[1780108133946,22.73,73539.03,50.3,0.94628,0.00011,4.66128]
[1780108134796,22.73,73537.79,50.3,0.94614,0.00011,4.67048]
[1780108135803,22.73,73536.6,50.3,0.94601,0.00011,4.67946]
[1780108140838,22.72,73536.06,50.3,0.94596,0.00011,4.68265]
[1780108147989,22.72,73536.03,50.3,0.94597,0.00011,4.68212]
[1780108153929,22.72,73535.44,50.3,0.94593,0.00011,4.68493]
[1780108158964,22.72,73535.63,50.3,0.94596,0.00011,4.68251]
[1780108163999,22.72,73535.77,50.3,0.94599,0.00011,4.6805]
[1780108171048,22.71,73535.56,50.3,0.94604,0.00011,4.6761]
[1780108178097,22.71,73535.39,50.3,0.94604,0.00011,4.67599]
[1780108183131,22.71,73535.83,50.3,0.9461,0.00011,4.67175]
[1780108183998,22.71,73535.83,50.3,0.9461,0.00011,4.67175]
[1780108184219,22.71,73535.83,50.3,0.9461,0.00011,4.67175]
[1780108190181,22.71,73535.04,50.3,0.94603,0.00011,4.67669]
[1780108193202,22.71,73537.84,50.3,0.94635,0.00011,4.65468]
[1780108198236,22.71,73537.67,50.3,0.94634,0.00011,4.65532]
[1780108203272,22.7,73537.75,50.3,0.94636,0.00011,4.65404]
[1780108208307,22.7,73537.66,50.3,0.94636,0.00011,4.65407]
[1780108213342,22.7,73537.48,50.3,0.94635,0.00011,4.65478]
[1780108215356,22.7,73535.52,50.3,0.94613,0.00011,4.66957]
[1780108218377,22.7,73537.73,50.3,0.94639,0.00011,4.65213]
[1780108223412,22.7,73537.76,50.3,0.9464,0.00011,4.65126]
[1780108227993,22.7,73547.53,50.3,0.9475,0.00011,4.57618]
[1780108228447,22.7,73551.0,50.3,0.94788,0.00011,4.54987]
[1780108230461,22.7,73551.91,50.3,0.94798,0.00011,4.54306]
[1780108231468,22.7,73553.06,50.3,0.94813,0.00011,4.53137]
[1780108235092,22.71,73553.82,50.3,0.94817,0.00011,4.52893]
[1780108235170,22.77,73553.85,50.3,0.9477,0.00011,4.56107]
[1780108235496,22.77,73555.13,50.3,0.94784,0.00011,4.5514]
[1780108236502,22.77,73556.5,50.3,0.94797,0.00011,4.54266]
[1780108237510,22.77,73561.59,50.3,0.94851,0.00011,4.50568]
[1780108240531,22.83,73562.79,50.3,0.94819,0.00011,4.52774]
[1780108243553,22.87,73564.54,50.3,0.94811,0.00011,4.53369]
[1780108244559,22.9,73566.54,50.3,0.9481,0.00011,4.53438]
[1780108245566,22.93,73568.87,50.3,0.94813,0.00011,4.53254]
[1780108248587,23.02,73569.93,50.3,0.94758,0.00011,4.57039]
[1780108249594,23.05,73571.78,50.3,0.94757,0.00011,4.57131]
[1780108250601,23.08,73574.83,50.3,0.94769,0.00011,4.56321]
[1780108252615,23.13,73572.98,50.3,0.94707,0.00011,4.60617]
[1780108255636,23.16,73571.66,50.3,0.94668,0.00011,4.63266]
[1780108256643,23.17,73569.03,50.3,0.94637,0.00011,4.65375]
[1780108268727,23.2,73568.87,50.3,0.94613,0.00011,4.67046]
[1780108273761,23.21,73568.87,50.3,0.94604,0.00011,4.67677]
[1780108275776,23.21,73571.01,50.3,0.94624,0.00011,4.66318]
[1780108280811,23.23,73571.1,50.3,0.94616,0.00011,4.66884]
[1780108285846,23.24,73570.85,50.3,0.94604,0.00011,4.67696]
[1780108290882,23.25,73570.93,50.3,0.94596,0.00011,4.6825]
[1780108300952,23.39,73570.77,50.3,0.94492,0.00011,4.75222]
[1780108305987,23.4,73570.74,50.3,0.94484,0.00011,4.75776]
[1780108311023,23.41,73570.66,50.3,0.94475,0.00011,4.76361]
[1780108316058,23.42,73571.44,50.3,0.94476,0.00011,4.76293]
[1780108321093,23.43,73572.63,50.3,0.94482,0.00011,4.75917]
[1780108323956,23.44,73573.27,50.3,0.94486,0.00011,4.75644]
[1780108325121,23.44,73575.43,50.3,0.94507,0.00011,4.7423]
[1780108328142,23.47,73573.43,50.3,0.94466,0.00011,4.77015]
[1780108333177,23.48,73573.19,50.3,0.94456,0.00011,4.7771]
[1780108335191,23.48,73575.19,50.3,0.94475,0.00011,4.76407]
[1780108339860,23.49,73575.09,50.3,0.94468,0.00011,4.76895]
[1780108345263,23.5,73576.05,50.3,0.94469,0.00011,4.76791]
[1780108351305,23.52,73575.91,50.3,0.94462,0.00011,4.77136]
[1780108356340,23.53,73575.95,50.3,0.94455,0.00011,4.77614]
[1780108361375,23.54,73576.07,50.3,0.94449,0.00011,4.78026]
[1780108366410,23.54,73575.9,50.3,0.9444,0.00011,4.7865]
[1780108371445,23.55,73577.02,50.3,0.94445,0.00011,4.78301]
[1780108377487,23.57,73577.14,50.3,0.94438,0.00011,4.78802]
[1780108382529,23.58,73577.76,50.3,0.94438,0.00011,4.78824]
[1780108387560,23.59,73577.81,50.3,0.94431,0.00011,4.79271]
[1780108392595,23.59,73578.84,50.3,0.94435,0.00011,4.78978]
[1780108398637,23.61,73578.69,50.3,0.94425,0.00011,4.79666]
[1780108402144,23.61,73583.1,50.3,0.9447,0.00011,4.76642]
[1780108402666,23.61,73584.61,50.3,0.94485,0.00011,4.75612]
[1780108403673,23.62,73586.93,50.3,0.9451,0.00011,4.73981]
[1780108405687,23.62,73588.08,50.3,0.94519,0.00011,4.73331]
[1780108408708,23.63,73589.22,50.3,0.94527,0.00011,4.72794]
[1780108413743,23.64,73590.06,50.3,0.94534,0.00011,4.72216]
[1780108417659,23.64,73590.93,50.3,0.94539,0.00011,4.71881]
[1780108417771,23.64,73591.64,50.3,0.94545,0.00011,4.71458]
[1780108418779,23.65,73597.24,50.3,0.94605,0.00011,4.67415]
[1780108419785,23.65,73598.79,50.3,0.9462,0.00011,4.66382]
[1780108420639,23.65,73598.79,50.3,0.9462,0.00011,4.66382]
[1780108421799,23.65,73601.46,50.3,0.94645,0.00011,4.64642]
[1780108423814,23.66,73605.12,50.3,0.94681,0.00011,4.62185]
[1780108424821,23.66,73607.36,50.3,0.94704,0.00011,4.60664]
[1780108425843,23.66,73607.36,50.3,0.94704,0.00011,4.60664]
[1780108426568,23.66,73607.36,50.3,0.94704,0.00011,4.60664]
[1780108426609,23.71,73610.87,50.3,0.94706,0.00011,4.6054]
[1780108426835,23.71,73612.07,50.3,0.94719,0.00011,4.59664]
[1780108427842,23.71,73617.59,50.3,0.94775,0.00011,4.55774]
[1780108428849,23.71,73619.19,50.3,0.9479,0.00011,4.54745]
[1780108431869,23.79,73620.54,50.3,0.94749,0.00011,4.57595]
[1780108432877,23.81,73622.2,50.3,0.94749,0.00011,4.57629]
[1780108433884,23.84,73623.53,50.3,0.94745,0.00011,4.57898]
[1780108435898,23.89,73625.77,50.3,0.94734,0.00011,4.58708]
[1780108436905,23.89,73624.23,50.3,0.94716,0.00011,4.59942]
[1780108437912,23.91,73623.05,50.3,0.94686,0.00011,4.61974]
[1780108439576,23.91,73623.05,50.3,0.94686,0.00011,4.61974]
[1780108439926,23.96,73617.73,50.3,0.94597,0.00011,4.68089]
[1780108440933,23.98,73610.41,50.3,0.94503,0.00011,4.74476]
[1780108445968,24.02,73611.53,50.3,0.94484,0.00011,4.75735]
[1780108451003,24.03,73612.16,50.3,0.94484,0.00011,4.75721]
[1780108456041,24.04,73612.44,50.3,0.94481,0.00011,4.75959]
[1780108457819,24.04,73612.14,50.3,0.94476,0.00011,4.76267]
[1780108458053,24.04,73615.82,50.3,0.94515,0.00011,4.73655]
[1780108459060,24.04,73620.8,50.3,0.94567,0.00011,4.70109]
[1780108463088,24.05,73621.79,50.3,0.94572,0.00011,4.69777]
[1780108465103,24.06,73620.78,50.3,0.94559,0.00011,4.70707]
[1780108470137,24.06,73620.68,50.3,0.94551,0.00011,4.71253]
[1780108473159,24.07,73619.69,50.3,0.94541,0.00011,4.71782]
[1780108478193,24.08,73619.69,50.3,0.94534,0.00011,4.72244]
[1780108483228,24.09,73620.29,50.3,0.94534,0.00011,4.72265]
[1780108488263,24.1,73620.18,50.3,0.94526,0.00011,4.72801]
[1780108493298,24.11,73620.3,50.3,0.94521,0.00011,4.73164]
[1780108498333,24.12,73619.97,50.3,0.94511,0.00011,4.73851]
[1780108503368,24.12,73620.01,50.3,0.94505,0.00011,4.74263]
[1780108508403,24.13,73620.37,50.3,0.94502,0.00011,4.74438]
[1780108513438,24.14,73619.95,50.3,0.9449,0.00011,4.75264]
[1780108518473,24.15,73620.39,50.3,0.94488,0.00011,4.7537]
[1780108523508,24.16,73620.13,50.3,0.94479,0.00011,4.75985]
[1780108528543,24.17,73620.55,50.3,0.94478,0.00011,4.761]
[1780108529129,24.17,73620.55,50.3,0.94478,0.00011,4.761]
[1780108531589,24.17,73619.2,50.3,0.94461,0.00011,4.77254]
[1780108533580,24.18,73620.27,50.3,0.94474,0.00011,4.76242]
[1780108534586,24.18,73622.07,50.3,0.94492,0.00011,4.75012]
[1780108539620,24.19,73621.67,50.3,0.94481,0.00011,4.75735]
[1780108546670,24.2,73621.55,50.3,0.94471,0.00011,4.76419]
[1780108551705,24.21,73621.09,50.3,0.9446,0.00011,4.77178]
[1780108557750,24.22,73620.94,50.3,0.94451,0.00011,4.77788]
[1780108558580,24.22,73620.94,50.3,0.94451,0.00011,4.77788]
[1780108559795,24.22,73617.5,50.3,0.94411,0.00011,4.80472]
[1780108560773,24.22,73612.7,50.3,0.94357,0.00011,4.84077]
[1780108561781,24.23,73610.65,50.3,0.94334,0.00011,4.85661]
[1780108562788,24.23,73612.09,50.3,0.94349,0.00011,4.84669]
[1780108563795,24.23,73611.0,50.3,0.94336,0.00011,4.85545]
[1780108568830,24.23,73610.97,50.3,0.9433,0.00011,4.85917]
[1780108573865,24.24,73611.06,50.3,0.94326,0.00011,4.86198]
[1780108576553,24.24,73611.29,50.3,0.94327,0.00011,4.86098]
[1780108583937,24.26,73612.21,50.3,0.94328,0.00011,4.86046]
[1780108586212,24.26,73612.55,50.3,0.94331,0.00011,4.85865]
[1780108595014,24.27,73611.93,50.3,0.94319,0.00011,4.86533]
[1780108601056,24.28,73612.09,50.3,0.94315,0.00011,4.86824]
[1780108606091,24.29,73611.66,50.3,0.94305,0.00011,4.8748]
[1780108611126,24.29,73612.13,50.3,0.94305,0.00011,4.87468]
[1780108616161,24.3,73611.56,50.3,0.94294,0.00011,4.88222]
[1780108618175,24.3,73610.06,50.3,0.94275,0.00011,4.89461]
[1780108619182,24.3,73608.95,50.3,0.94262,0.00011,4.90345]
[1780108624217,24.31,73609.15,50.3,0.9426,0.00011,4.9051]
[1780108627239,24.31,73610.29,50.3,0.94269,0.00011,4.89853]
[1780108632273,24.32,73610.02,50.3,0.94262,0.00011,4.90362]
[1780108638315,24.33,73609.51,50.3,0.94251,0.00011,4.91106]
[1780108640788,24.33,73611.4,50.3,0.94269,0.00011,4.89889]
[1780108641336,24.33,73613.46,50.3,0.94292,0.00011,4.88369]
[1780108646371,24.34,73614.29,50.3,0.94296,0.00011,4.88079]
[1780108651896,24.34,73613.95,50.3,0.9429,0.00011,4.88523]
[1780108657448,24.35,73613.81,50.3,0.94286,0.00011,4.88656]
[1780108658620,24.35,73613.81,50.3,0.94286,0.00011,4.88656]
[1780108659393,24.35,73613.86,50.3,0.94284,0.00011,4.88746]
[1780108660485,24.36,73621.11,50.3,0.94363,0.00011,4.83485]
[1780108661492,24.36,73623.25,50.3,0.94385,0.00011,4.81984]
[1780108663506,24.36,73623.43,50.3,0.94385,0.00011,4.81998]
[1780108668541,24.37,73623.24,50.3,0.94378,0.00011,4.82509]
[1780108670555,24.37,73621.35,50.3,0.94355,0.00011,4.84038]
[1780108675590,24.38,73621.51,50.3,0.9435,0.00011,4.84349]
[1780108681632,24.39,73621.23,50.3,0.94341,0.00011,4.84974]
[1780108686667,24.39,73620.8,50.3,0.94331,0.00011,4.85635]
[1780108688681,24.4,73621.97,50.3,0.94342,0.00011,4.84914]
[1780108691701,24.4,73620.22,50.3,0.9432,0.00011,4.86402]
[1780108696737,24.41,73621.22,50.3,0.94326,0.00011,4.86003]
[1780108702779,24.42,73621.33,50.3,0.94321,0.00011,4.86328]
[1780108707814,24.42,73622.94,50.3,0.94334,0.00011,4.85483]
[1780108712849,24.43,73622.97,50.3,0.94334,0.00011,4.85321]
[1780108717884,24.44,73622.41,50.3,0.94323,0.00011,4.8607]
[1780108720905,24.44,73620.1,50.3,0.94294,0.00011,4.87963]
[1780108723926,24.44,73621.1,50.3,0.94303,0.00011,4.87422]
[1780108730975,24.45,73621.85,50.3,0.94304,0.00011,4.87331]
[1780108736013,24.46,73622.2,50.3,0.94303,0.00011,4.87405]
[1780108740041,24.47,73623.19,50.3,0.9431,0.00011,4.86947]
[1780108742055,24.47,73624.49,50.3,0.94322,0.00011,4.86131]
[1780108743062,24.47,73626.9,50.3,0.94347,0.00011,4.84439]
[1780108748098,24.48,73626.41,50.3,0.94337,0.00011,4.85152]
[1780108750626,24.48,73626.7,50.3,0.94339,0.00011,4.85011]
[1780108750815,24.48,73626.7,50.3,0.94339,0.00011,4.85011]
[1780108751119,24.48,73629.02,50.3,0.94362,0.00011,4.8346]
[1780108752126,24.48,73631.04,50.3,0.94383,0.00011,4.82063]
[1780108757161,24.49,73632.03,50.3,0.94388,0.00011,4.81721]
[1780108762196,24.5,73629.75,50.3,0.94358,0.00011,4.83755]
[1780108767231,24.51,73629.07,50.3,0.94345,0.00011,4.8461]
[1780108768238,24.51,73631.17,50.3,0.94367,0.00011,4.83152]
[1780108775287,24.52,73630.98,50.3,0.94362,0.00011,4.83318]
[1780108780321,24.52,73630.6,50.3,0.94353,0.00011,4.83944]
[1780108785357,24.53,73629.59,50.3,0.94337,0.00011,4.85023]
[1780108790392,24.54,73629.48,50.3,0.94331,0.00011,4.85434]
[1780108791399,24.54,73628.23,50.3,0.94316,0.00011,4.86411]
[1780108793413,24.54,73626.76,50.3,0.94298,0.00011,4.87613]
[1780108794420,24.54,73623.63,50.3,0.94263,0.00011,4.89965]
[1780108795427,24.54,73616.54,50.3,0.94184,0.00011,4.95233]
[1780108797039,24.55,73616.57,50.3,0.94183,0.00011,4.9526]
[1780108797441,24.55,73613.41,50.3,0.94147,0.00011,4.97642]
[1780108798448,24.55,73610.72,50.3,0.94116,0.00011,4.99679]
[1780108803483,24.55,73610.16,50.3,0.94108,0.00011,5.00212]
[1780108808518,24.55,73609.21,50.3,0.94095,0.00011,5.0112]
[1780108810532,24.56,73608.11,50.3,0.94081,0.00011,5.02016]
[1780108815567,24.56,73608.54,50.3,0.94083,0.00011,5.01888]
[1780108819595,24.56,73611.99,50.3,0.9412,0.00011,4.99484]
[1780108820694,24.56,73611.99,50.3,0.9412,0.00011,4.99484]
[1780108826645,24.57,73613.17,50.3,0.9413,0.00011,4.9882]
[1780108832687,24.57,73613.77,50.3,0.94138,0.00011,4.98156]
[1780108839469,24.58,73613.68,50.3,0.94134,0.00011,4.98404]
[1780108839853,24.58,73613.68,50.3,0.94134,0.00011,4.98404]
[1780108845778,24.59,73613.68,50.3,0.94127,0.00011,4.9886]
[1780108849118,24.59,73613.35,50.3,0.94121,0.00011,4.9924]
[1780108849342,24.59,73613.35,50.3,0.94121,0.00011,4.9924]
[1780108849806,24.59,73609.01,50.3,0.94072,0.00011,5.02455]
[1780108850812,24.59,73607.68,50.3,0.94057,0.00011,5.03488]
[1780108851820,24.59,73604.56,50.3,0.94023,0.00011,5.05733]
[1780108852827,24.59,73605.65,50.3,0.94037,0.00011,5.04802]
[1780108857862,24.57,73605.49,50.3,0.94044,0.00011,5.0433]
[1780108862798,24.56,73605.67,50.3,0.94052,0.00011,5.03788]
[1780108862902,24.56,73604.02,50.3,0.94034,0.00011,5.04963]
[1780108863909,24.56,73600.2,50.3,0.93992,0.00011,5.07759]
[1780108867999,24.56,73600.43,50.3,0.93999,0.00011,5.07278]
[1780108868092,24.56,73600.29,50.3,0.93998,0.00011,5.07347]
[1780108874207,24.55,73600.82,50.3,0.94006,0.00011,5.06777]
[1780108874303,24.55,73600.82,50.3,0.94008,0.00011,5.06653]
[1780108875993,24.54,73599.47,50.3,0.93997,0.00011,5.07416]
[1780108881031,24.53,73599.21,50.3,0.94003,0.00011,5.06985]
[1780108882232,24.53,73598.9,50.3,0.94002,0.00011,5.07092]
[1780108882371,24.53,73598.9,50.3,0.94002,0.00011,5.07092]
[1780108886066,24.52,73599.98,50.3,0.94021,0.00011,5.05786]
[1780108887073,24.52,73597.75,50.3,0.93998,0.00011,5.0733]
[1780108892108,24.5,73598.28,50.3,0.94019,0.00011,5.05814]
[1780108898150,24.49,73598.14,50.3,0.94028,0.00011,5.05173]
[1780108899157,24.49,73600.99,50.3,0.94062,0.00011,5.02921]
[1780108904381,24.49,73600.99,50.3,0.94062,0.00011,5.02921]
[1780108904389,24.47,73601.14,50.3,0.94073,0.00011,5.02209]
[1780108910234,24.46,73601.36,50.3,0.94086,0.00011,5.01336]
[1780108915271,24.45,73606.09,50.3,0.94148,0.00011,4.97235]
[1780108916278,24.45,73609.23,50.3,0.94185,0.00011,4.94798]
[1780108921942,24.44,73610.09,50.3,0.94201,0.00011,4.93738]
[1780108922217,24.43,73610.26,50.3,0.94206,0.00011,4.93404]
[1780108922768,24.43,73614.69,50.3,0.94255,0.00011,4.90136]
[1780108923814,24.43,73620.34,50.3,0.94319,0.00011,4.85888]
[1780108924334,24.43,73621.57,50.3,0.94333,0.00011,4.84961]
[1780108927356,24.43,73623.23,50.3,0.94352,0.00011,4.83673]
[1780108928361,24.43,73624.56,50.3,0.94366,0.00011,4.82761]
[1780108930376,24.43,73625.46,50.3,0.94374,0.00011,4.82233]
[1780108932390,24.44,73629.3,50.3,0.94414,0.00011,4.79561]
[1780108933396,24.44,73630.71,50.3,0.94428,0.00011,4.78603]
[1780108936418,24.44,73632.02,50.3,0.94439,0.00011,4.77867]
[1780108941453,24.45,73631.7,50.3,0.9443,0.00011,4.78474]
[1780108947495,24.46,73632.27,50.3,0.9443,0.00011,4.78484]
[1780108953538,24.47,73632.31,50.3,0.94429,0.00011,4.78401]
[1780108956558,24.47,73633.47,50.3,0.94438,0.00011,4.77774]
[1780108961594,24.48,73633.35,50.3,0.94432,0.00011,4.78221]
[1780108966632,24.49,73633.51,50.3,0.94428,0.00011,4.78468]
[1780108973681,24.5,73633.59,50.3,0.94422,0.00011,4.78915]
[1780108978716,24.5,73634.08,50.3,0.94425,0.00011,4.78674]
[1780108980011,24.5,73634.08,50.3,0.94425,0.00011,4.78674]
[1780108980117,24.5,73634.1,50.3,0.94426,0.00011,4.78642]
[1780108982291,24.5,73634.17,50.3,0.94427,0.00011,4.78583]
[1780108982744,24.5,73634.07,50.3,0.94426,0.00011,4.78647]
[1780108984758,24.5,73633.2,50.3,0.94416,0.00011,4.79261]
[1780108986772,24.5,73634.15,50.3,0.94424,0.00011,4.78734]
[1780108987991,24.5,73634.15,50.3,0.94424,0.00011,4.78734]
[1780108988093,24.5,73634.53,50.3,0.94426,0.00011,4.7862]
[1780108990800,24.51,73633.42,50.3,0.94412,0.00011,4.79586]
[1780108994299,24.51,73633.96,50.3,0.94417,0.00011,4.79256]
[1780108994828,24.51,73633.87,50.3,0.94416,0.00011,4.79312]
[1780108999863,24.51,73633.9,50.3,0.94413,0.00011,4.79513]
[1780109002884,24.52,73633.05,50.3,0.944,0.00011,4.80368]
[1780109004898,24.52,73634.3,50.3,0.94411,0.00011,4.7962]
[1780109009063,24.52,73635.0,50.3,0.94417,0.00011,4.79259]
[1780109009117,24.52,73635.0,50.3,0.94417,0.00011,4.79259]
[1780109009164,24.52,73635.0,50.3,0.94417,0.00011,4.79237]
[1780109009933,24.52,73636.94,50.3,0.94438,0.00011,4.77835]
[1780109012954,24.52,73638.65,50.3,0.9446,0.00011,4.76178]
[1780109018199,24.53,73639.17,50.3,0.94462,0.00011,4.76046]
[1780109019133,24.53,73636.58,50.3,0.94435,0.00011,4.77903]
[1780109020010,24.53,73635.27,50.3,0.94421,0.00011,4.7884]
[1780109021014,24.53,73633.42,50.3,0.94401,0.00011,4.80168]
[1780109026053,24.53,73632.99,50.3,0.94393,0.00011,4.8068]
[1780109033103,24.54,73635.42,50.3,0.94412,0.00011,4.79443]
[1780109039145,24.55,73634.93,50.3,0.944,0.00011,4.80252]
[1780109040912,24.55,73634.93,50.3,0.944,0.00011,4.80252]
[1780109041044,24.55,73634.93,50.3,0.944,0.00011,4.80252]
[1780109049216,24.57,73634.79,50.3,0.94388,0.00011,4.8108]
[1780109050222,24.57,73633.4,50.3,0.94372,0.00011,4.82158]
[1780109055257,24.58,73633.93,50.3,0.94372,0.00011,4.82115]
[1780109061299,24.58,73633.35,50.3,0.9436,0.00011,4.82941]
[1780109066334,24.59,73633.55,50.3,0.94357,0.00011,4.83126]
[1780109072879,24.59,73633.45,50.3,0.94355,0.00011,4.83264]
[1780109073004,24.59,73633.45,50.3,0.94355,0.00011,4.83264]
[1780109074390,24.6,73635.12,50.3,0.94372,0.00011,4.82027]
[1780109076404,24.6,73634.05,50.3,0.94358,0.00011,4.82934]
[1780109083453,24.61,73633.67,50.3,0.94347,0.00011,4.83658]
[1780109087481,24.62,73632.22,50.3,0.94328,0.00011,4.84961]
[1780109088771,24.62,73632.22,50.3,0.94328,0.00011,4.84961]
[1780109088882,24.62,73632.22,50.3,0.94328,0.00011,4.84961]
[1780109088983,24.62,73622.66,50.3,0.94222,0.00011,4.91996]
[1780109089495,24.62,73620.72,50.3,0.942,0.00011,4.93468]
[1780109090502,24.62,73619.07,50.3,0.94181,0.00011,4.94727]
[1780109095541,24.63,73619.11,50.3,0.94178,0.00011,4.94929]
[1780109100576,24.63,73619.23,50.3,0.94176,0.00011,4.95078]
[1780109102590,24.63,73620.72,50.3,0.94191,0.00011,4.94083]
[1780109105611,24.64,73622.51,50.3,0.94208,0.00011,4.92925]
[1780109106618,24.64,73623.68,50.3,0.9422,0.00011,4.92122]
[1780109112660,24.64,73623.62,50.3,0.94215,0.00011,4.925]
[1780109118702,24.65,73623.5,50.3,0.94208,0.00011,4.92918]
[1780109120249,24.65,73623.5,50.3,0.94208,0.00011,4.92918]
[1780109120716,24.65,73621.46,50.3,0.94184,0.00011,4.94522]
[1780109121723,24.65,73620.28,50.3,0.9417,0.00011,4.9544]
[1780109124744,24.66,73619.27,50.3,0.94158,0.00011,4.9624]
[1780109129779,24.66,73619.24,50.3,0.94154,0.00011,4.96503]
[1780109134814,24.66,73619.25,50.3,0.9416,0.00011,4.95986]
[1780109137025,24.66,73619.29,50.3,0.94161,0.00011,4.95917]
[1780109142586,24.65,73620.68,50.3,0.9418,0.00011,4.94662]
[1780109145891,24.65,73619.15,50.3,0.94163,0.00011,4.95815]
[1780109150926,24.66,73619.77,50.3,0.94166,0.00011,4.9561]
[1780109154339,24.66,73619.45,50.3,0.94161,0.00011,4.95946]
[1780109155961,24.67,73618.06,50.3,0.94143,0.00011,4.97118]
[1780109163011,24.67,73617.68,50.3,0.94135,0.00011,4.97657]
[1780109169052,24.67,73617.2,50.3,0.94126,0.00011,4.98211]
[1780109169852,24.67,73617.2,50.3,0.94126,0.00011,4.98211]
[1780109175094,24.68,73616.61,50.3,0.94117,0.00011,4.98848]
[1780109178115,24.68,73619.61,50.3,0.94148,0.00011,4.96819]
[1780109183150,24.69,73619.29,50.3,0.9414,0.00011,4.97296]
[1780109193220,24.7,73618.97,50.3,0.94135,0.00011,4.97525]
[1780109196387,24.7,73618.37,50.3,0.94127,0.00011,4.98061]
[1780109197248,24.7,73616.54,50.3,0.94105,0.00011,4.99501]
[1780109198255,24.7,73614.11,50.3,0.94077,0.00011,5.01338]
[1780109202283,24.71,73615.86,50.3,0.94094,0.00011,5.00209]
[1780109204203,24.71,73616.59,50.3,0.94102,0.00011,4.99713]
[1780109209332,24.71,73617.44,50.3,0.94107,0.00011,4.99348]
[1780109214367,24.72,73616.9,50.3,0.94098,0.00011,4.99962]
[1780109221416,24.72,73616.91,50.3,0.94094,0.00011,5.00253]
[1780109227458,24.73,73616.88,50.3,0.94089,0.00011,5.00528]
[1780109234507,24.73,73617.47,50.3,0.94092,0.00011,5.00329]
[1780109235514,24.73,73619.67,50.3,0.94117,0.00011,4.98738]
[1780109240551,24.74,73619.59,50.3,0.94113,0.00011,4.98948]
[1780109245586,24.74,73619.01,50.3,0.94105,0.00011,4.99516]
[1780109250620,24.74,73618.65,50.3,0.94099,0.00011,4.99914]
[1780109253642,24.74,73619.83,50.3,0.94116,0.00011,4.98636]
[1780109258677,24.75,73619.68,50.3,0.94112,0.00011,4.98881]
[1780109263712,24.75,73620.37,50.3,0.94118,0.00011,4.98503]
[1780109266156,24.75,73618.27,50.3,0.94094,0.00011,5.00099]
[1780109266733,24.75,73622.79,50.3,0.94144,0.00011,4.96802]
[1780109267740,24.75,73624.43,50.3,0.94162,0.00011,4.95628]
[1780109271768,24.75,73625.36,50.3,0.9417,0.00011,4.95069]
[1780109273781,24.75,73626.66,50.3,0.94184,0.00011,4.94181]
[1780109275796,24.76,73628.84,50.3,0.94207,0.00011,4.92654]
[1780109282845,24.76,73631.71,50.3,0.94235,0.00011,4.90803]
[1780109283852,24.76,73633.08,50.3,0.9425,0.00011,4.89767]
[1780109284859,24.76,73634.22,50.3,0.94263,0.00011,4.889]
[1780109289894,24.75,73634.76,50.3,0.94272,0.00011,4.88329]
[1780109295936,24.76,73634.9,50.3,0.9427,0.00011,4.88463]
[1780109296943,24.76,73632.8,50.3,0.94246,0.00011,4.90043]
[1780109297950,24.76,73631.59,50.3,0.94232,0.00011,4.90975]
[1780109299963,24.76,73629.53,50.3,0.94208,0.00011,4.92575]
[1780109300971,24.76,73630.53,50.3,0.94218,0.00011,4.91894]
[1780109306006,24.77,73630.45,50.3,0.94214,0.00011,4.92194]
[1780109313058,24.78,73630.71,50.3,0.94217,0.00011,4.91859]
[1780109316079,24.78,73631.93,50.3,0.94229,0.00011,4.91029]
[1780109319100,24.78,73633.01,50.3,0.94239,0.00011,4.90393]
[1780109324135,24.79,73635.71,50.3,0.94264,0.00011,4.8869]
[1780109329170,24.79,73635.85,50.3,0.94262,0.00011,4.88858]
[1780109334206,24.8,73635.61,50.3,0.94255,0.00011,4.89305]
[1780109339241,24.8,73634.91,50.3,0.94244,0.00011,4.90081]
[1780109343269,24.81,73633.56,50.3,0.94226,0.00011,4.91265]
[1780109348304,24.81,73633.75,50.3,0.94224,0.00011,4.91412]
[1780109353339,24.82,73634.29,50.3,0.94226,0.00011,4.91255]
[1780109361395,24.83,73634.83,50.3,0.94226,0.00011,4.9124]
[1780109367437,24.83,73634.61,50.3,0.9422,0.00011,4.91671]
[1780109373478,24.84,73634.7,50.3,0.94222,0.00011,4.91382]
[1780109378514,24.84,73636.12,50.3,0.94234,0.00011,4.90566]
[1780109381534,24.84,73635.1,50.3,0.94221,0.00011,4.91438]
[1780109385563,24.85,73633.16,50.3,0.94197,0.00011,4.9302]
[1780109387577,24.85,73627.83,50.3,0.94137,0.00011,4.96986]
[1780109388584,24.85,73624.12,50.3,0.94096,0.00011,4.99735]
[1780109389591,24.85,73622.49,50.3,0.94077,0.00011,5.00959]
[1780109393388,24.85,73623.07,50.3,0.94082,0.00011,5.00617]
[1780109393619,24.85,73622.12,50.3,0.94071,0.00011,5.01342]
[1780109394626,24.85,73618.72,50.3,0.94033,0.00011,5.0387]
[1780109395633,24.85,73616.54,50.3,0.94008,0.00011,5.055]
[1780109396640,24.85,73615.26,50.3,0.93993,0.00011,5.06466]
[1780109397647,24.85,73613.9,50.3,0.93977,0.00011,5.0749]
[1780109398653,24.85,73610.24,50.3,0.93936,0.00011,5.10219]
[1780109399663,24.86,73608.31,50.3,0.93913,0.00011,5.11665]
[1780109401676,24.86,73606.75,50.3,0.93895,0.00011,5.12847]
[1780109404696,24.86,73607.95,50.3,0.93908,0.00011,5.11985]
[1780109409637,24.86,73608.8,50.3,0.93918,0.00011,5.11376]
[1780109410216,24.86,73610.69,50.3,0.93939,0.00011,5.10012]
[1780109410738,24.86,73618.98,50.3,0.94032,0.00011,5.039]
[1780109411745,24.86,73622.61,50.3,0.94073,0.00011,5.01257]
[1780109416782,24.86,73622.53,50.3,0.94069,0.00011,5.01462]
[1780109422824,24.86,73622.75,50.3,0.94069,0.00011,5.0148]
[1780109423831,24.87,73620.61,50.3,0.94045,0.00011,5.03082]
[1780109425845,24.87,73619.2,50.3,0.94028,0.00011,5.04173]
[1780109430880,24.87,73619.3,50.3,0.94027,0.00011,5.04222]
[1780109435915,24.87,73619.55,50.3,0.94034,0.00011,5.03672]
[1780109441957,24.87,73620.27,50.3,0.94039,0.00011,5.03289]
[1780109442964,24.88,73622.56,50.3,0.94065,0.00011,5.01631]
[1780109447999,24.88,73622.1,50.3,0.94058,0.00011,5.02104]
[1780109453035,24.88,73624.17,50.3,0.94079,0.00011,5.00722]
[1780109456088,24.88,73623.81,50.3,0.94074,0.00011,5.01045]
[1780109456258,24.88,73623.81,50.3,0.94074,0.00011,5.01045]
[1780109456266,24.88,73626.74,50.3,0.94106,0.00011,4.98928]
[1780109457067,24.88,73631.58,50.3,0.94159,0.00011,4.95428]
[1780109458074,24.88,73632.99,50.3,0.94174,0.00011,4.9444]
[1780109464116,24.89,73632.99,50.3,0.9417,0.00011,4.94679]
[1780109470158,24.93,73633.09,50.3,0.94139,0.00011,4.96797]
[1780109476200,24.94,73633.6,50.3,0.94141,0.00011,4.96632]
[1780109481235,24.94,73633.57,50.3,0.94138,0.00011,4.96826]
[1780109486270,24.94,73634.01,50.3,0.94144,0.00011,4.9647]
[1780109487277,24.94,73635.29,50.3,0.94158,0.00011,4.95501]
[1780109492432,24.94,73635.44,50.3,0.9416,0.00011,4.95405]
[1780109492528,24.94,73635.5,50.3,0.94165,0.00011,4.94905]
[1780109496340,24.94,73638.73,50.3,0.942,0.00011,4.92591]
[1780109498354,24.94,73640.36,50.3,0.94218,0.00011,4.91436]
[1780109505403,24.94,73641.96,50.3,0.94233,0.00011,4.90395]
[1780109506072,24.94,73641.96,50.3,0.94233,0.00011,4.90395]
[1780109506410,24.94,73643.17,50.3,0.94247,0.00011,4.89497]
[1780109507417,24.94,73642.33,50.3,0.94238,0.00011,4.90081]
[1780109509971,24.94,73642.32,50.3,0.94238,0.00011,4.90067]
[1780109510072,24.94,73642.32,50.3,0.94239,0.00011,4.90023]
[1780109518494,24.94,73643.15,50.3,0.94251,0.00011,4.8923]
[1780109523529,24.94,73643.52,50.3,0.94257,0.00011,4.88852]
[1780109528564,24.93,73643.75,50.3,0.94261,0.00011,4.8858]
[1780109533598,24.93,73643.19,50.3,0.94256,0.00011,4.88883]
[1780109536619,24.93,73643.14,50.3,0.94256,0.00011,4.88877]
[1780109536645,24.93,73642.92,50.3,0.94254,0.00011,4.89014]
[1780109536990,24.93,73642.92,50.3,0.94254,0.00011,4.89014]
[1780109537627,24.93,73643.13,50.3,0.94257,0.00011,4.88842]
[1780109538286,24.93,73643.13,50.3,0.94257,0.00011,4.88842]
[1780109538634,24.93,73641.84,50.3,0.94242,0.00011,4.89793]
[1780109539641,24.93,73640.12,50.3,0.94223,0.00011,4.91054]
[1780109540647,24.93,73636.53,50.3,0.94184,0.00011,4.93671]
[1780109545683,24.93,73636.89,50.3,0.94187,0.00011,4.93471]
[1780109547697,24.93,73637.89,50.3,0.94197,0.00011,4.9277]
[1780109559781,24.94,73637.87,50.3,0.942,0.00011,4.92459]
[1780109570858,24.95,73637.94,50.3,0.94194,0.00011,4.92827]
[1780109577908,24.95,73638.42,50.3,0.94196,0.00011,4.92756]
[1780109582943,24.95,73638.31,50.3,0.94191,0.00011,4.93033]
[1780109587979,24.96,73638.69,50.3,0.94193,0.00011,4.92952]
[1780109590641,24.96,73638.6,50.3,0.94191,0.00011,4.93056]
[1780109590647,24.96,73638.6,50.3,0.9419,0.00011,4.93134]
[1780109591000,24.96,73640.32,50.3,0.94209,0.00011,4.91889]
[1780109592008,24.96,73646.25,50.3,0.94273,0.00011,4.87653]
[1780109593016,24.96,73648.14,50.3,0.94292,0.00011,4.86342]
[1780109594022,24.96,73651.14,50.3,0.94324,0.00011,4.84212]
[1780109598052,24.97,73652.18,50.3,0.94334,0.00011,4.83566]
[1780109599060,24.97,73654.52,50.3,0.94359,0.00011,4.81918]
[1780109602080,24.97,73656.24,50.3,0.94376,0.00011,4.80775]
[1780109603087,24.97,73657.5,50.3,0.94389,0.00011,4.79906]
[1780109606292,24.97,73657.95,50.3,0.94393,0.00011,4.79647]
[1780109607976,24.97,73658.07,50.3,0.94393,0.00011,4.79622]
[1780109609129,24.97,73660.33,50.3,0.94416,0.00011,4.78075]
[1780109610136,24.97,73662.4,50.3,0.94439,0.00011,4.76584]
[1780109612150,24.97,73660.71,50.3,0.94426,0.00011,4.77266]
[1780109616178,24.97,73662.99,50.3,0.94448,0.00011,4.75784]
[1780109623230,24.98,73662.32,50.3,0.94438,0.00011,4.76513]
[1780109628263,24.98,73662.07,50.3,0.94432,0.00011,4.76868]
[1780109633299,24.99,73662.28,50.3,0.94432,0.00011,4.76897]
[1780109641355,24.99,73662.29,50.3,0.94428,0.00011,4.77174]
[1780109647397,25.0,73662.29,50.3,0.94425,0.00011,4.77384]
[1780109653439,25.0,73662.05,50.3,0.94419,0.00011,4.77763]
[1780109658474,25.0,73662.45,50.3,0.94421,0.00011,4.7765]
[1780109659481,25.01,73664.26,50.3,0.94439,0.00011,4.76401]
[1780109664517,25.01,73667.5,50.3,0.94471,0.00011,4.74292]
[1780109665529,25.01,73671.55,50.3,0.94513,0.0001,4.71473]
[1780109666536,25.01,73673.66,50.3,0.94534,0.0001,4.70029]
[1780109667543,25.01,73675.65,50.3,0.94554,0.0001,4.68676]
[1780109668550,25.01,73676.84,50.3,0.94566,0.0001,4.67889]
[1780109669969,25.01,73677.09,50.3,0.94568,0.0001,4.67763]
[1780109670123,25.01,73677.09,50.3,0.94568,0.0001,4.67763]
[1780109670565,25.01,73678.59,50.3,0.94583,0.0001,4.66763]
[1780109672579,25.02,73679.88,50.3,0.946,0.0001,4.65488]
[1780109675600,25.02,73681.87,50.3,0.94618,0.0001,4.6426]
[1780109676972,25.02,73681.59,50.3,0.94614,0.0001,4.64509]
[1780109677614,25.02,73680.54,50.3,0.94602,0.0001,4.65296]
[1780109679627,25.03,73681.38,50.3,0.94609,0.0001,4.6487]
[1780109682649,25.03,73682.38,50.3,0.94617,0.0001,4.64333]
[1780109687684,25.04,73682.42,50.3,0.94613,0.0001,4.64572]
[1780109689018,25.04,73682.49,50.3,0.94613,0.0001,4.64576]
[1780109689065,25.04,73682.49,50.3,0.94613,0.0001,4.64576]
[1780109689698,25.04,73683.94,50.3,0.94627,0.0001,4.63618]
[1780109691712,25.04,73685.04,50.3,0.94637,0.0001,4.62961]
[1780109696749,25.05,73686.18,50.3,0.94645,0.0001,4.62439]
[1780109699770,25.05,73687.18,50.3,0.94653,0.0001,4.6191]
[1780109700912,25.05,73687.18,50.3,0.94653,0.0001,4.6191]
[1780109710847,25.06,73688.55,50.3,0.94658,0.0001,4.6158]
[1780109720917,25.07,73688.03,50.3,0.94644,0.0001,4.62499]
[1780109722680,25.07,73688.03,50.3,0.94644,0.0001,4.62499]
[1780109722858,25.07,73688.03,50.3,0.94644,0.0001,4.62499]
[1780109722931,25.08,73684.86,50.3,0.9461,0.0001,4.64811]
[1780109723938,25.08,73682.34,50.3,0.94583,0.0001,4.66618]
[1780109728973,25.1,73682.99,50.3,0.94574,0.0001,4.67241]
[1780109735015,25.16,73682.0,50.3,0.9453,0.0001,4.70093]
[1780109741057,25.16,73682.02,50.3,0.94526,0.0001,4.70376]
[1780109742064,25.16,73679.92,50.3,0.94503,0.0001,4.71912]
[1780109743071,25.16,73679.1,50.3,0.94494,0.0001,4.72552]
[1780109749116,25.17,73679.17,50.3,0.94489,0.0001,4.72891]
[1780109752137,25.18,73680.06,50.3,0.94496,0.0001,4.72433]
[1780109754151,25.18,73680.99,50.3,0.94504,0.0001,4.71856]
[1780109759500,25.18,73680.61,50.3,0.94498,0.0001,4.72271]
[1780109759723,25.18,73680.62,50.3,0.94496,0.0001,4.72394]
[1780109760195,25.18,73681.84,50.3,0.94509,0.0001,4.71541]
[1780109761202,25.18,73683.82,50.3,0.94528,0.0001,4.70225]
[1780109763216,25.2,73684.9,50.3,0.94528,0.0001,4.70231]
[1780109764276,25.2,73684.9,50.3,0.94528,0.0001,4.70231]
[1780109765230,25.2,73682.26,50.3,0.94499,0.0001,4.72183]
[1780109766971,25.2,73682.26,50.3,0.94499,0.0001,4.72183]
[1780109773286,25.21,73680.92,50.3,0.94481,0.0001,4.73416]
[1780109778321,25.21,73681.3,50.3,0.94482,0.0001,4.73329]
[1780109782349,25.22,73683.4,50.3,0.94502,0.0001,4.72002]
[1780109789397,25.22,73683.44,50.3,0.94499,0.0001,4.72236]
[1780109792419,25.22,73685.25,50.3,0.94521,0.0001,4.70604]
[1780109800475,25.23,73685.33,50.3,0.94517,0.0001,4.70858]
[1780109805510,25.23,73682.71,50.3,0.94487,0.0001,4.7287]
[1780109811552,25.24,73682.76,50.3,0.94485,0.0001,4.73039]
[1780109823636,25.25,73682.64,50.3,0.94478,0.0001,4.73519]
[1780109828671,25.25,73683.13,50.3,0.9448,0.0001,4.73343]
[1780109829677,25.25,73685.58,50.3,0.94505,0.0001,4.71666]
[1780109834713,25.25,73686.24,50.3,0.9451,0.0001,4.71387]
[1780109839748,25.26,73685.92,50.3,0.94504,0.0001,4.71796]
[1780109844783,25.26,73686.46,50.3,0.94506,0.0001,4.71642]
[1780109849818,25.27,73686.28,50.3,0.94501,0.0001,4.71952]
[1780109856867,25.27,73685.72,50.3,0.94497,0.0001,4.7212]
[1780109865930,25.28,73685.83,50.3,0.94493,0.0001,4.72362]
[1780109872980,25.28,73685.75,50.3,0.94489,0.0001,4.72658]
[1780109879021,25.29,73685.22,50.3,0.9448,0.0001,4.73226]
[1780109884056,25.29,73685.28,50.3,0.94479,0.0001,4.73347]
[1780109887650,25.29,73685.18,50.3,0.94476,0.0001,4.73512]
[1780109888084,25.3,73689.11,50.3,0.94516,0.0001,4.70806]
[1780109889091,25.3,73690.09,50.3,0.94526,0.0001,4.70161]
[1780109894127,25.3,73690.91,50.3,0.94532,0.0001,4.69781]
[1780109899162,25.3,73692.02,50.3,0.9454,0.0001,4.692]
[1780109904198,25.31,73691.81,50.3,0.94535,0.0001,4.69538]
[1780109908215,25.31,73691.58,50.3,0.94531,0.0001,4.69811]
[1780109908325,25.31,73691.58,50.3,0.94531,0.0001,4.69811]
[1780109908422,25.31,73690.95,50.3,0.94524,0.0001,4.70286]
[1780109909232,25.31,73682.16,50.3,0.94432,0.0001,4.76452]
[1780109910239,25.31,73679.84,50.3,0.94407,0.0001,4.78132]
[1780109912254,25.32,73679.09,50.3,0.94403,0.00011,4.78282]
[1780109916282,25.32,73679.89,50.3,0.94409,0.0001,4.77901]
[1780109921317,25.32,73680.23,50.3,0.9441,0.0001,4.77787]
[1780109926351,25.32,73680.21,50.3,0.94408,0.0001,4.77926]
[1780109930380,25.33,73677.6,50.3,0.94379,0.00011,4.79915]
[1780109931387,25.33,73676.04,50.3,0.94361,0.00011,4.81062]
[1780109933401,25.33,73677.09,50.3,0.94371,0.00011,4.80421]
[1780109934409,25.33,73675.19,50.3,0.9435,0.00011,4.81808]
[1780109939443,25.33,73676.21,50.3,0.9436,0.00011,4.81184]
[1780109941457,25.33,73674.87,50.3,0.94345,0.00011,4.82166]
[1780109942465,25.34,73674.01,50.3,0.94335,0.00011,4.82819]
[1780109948507,25.34,73674.78,50.3,0.9434,0.00011,4.82487]
[1780109953542,25.34,73674.5,50.3,0.94335,0.00011,4.82796]
[1780109958577,25.35,73675.26,50.3,0.9434,0.00011,4.82487]
[1780109963612,25.35,73673.16,50.3,0.94316,0.00011,4.84054]
[1780109967640,25.35,73674.73,50.3,0.94332,0.00011,4.83005]
[1780109976703,25.36,73674.89,50.3,0.94334,0.00011,4.8273]
[1780109981738,25.36,73675.35,50.3,0.94336,0.00011,4.82632]
[1780109983752,25.36,73676.16,50.3,0.94343,0.00011,4.82124]
[1780109984758,25.36,73677.33,50.3,0.94356,0.00011,4.81319]
[1780109986773,25.36,73679.0,50.3,0.94373,0.00011,4.80184]
[1780109988395,25.36,73679.4,50.3,0.94377,0.00011,4.79922]
[1780109988787,25.37,73684.29,50.3,0.94428,0.0001,4.76518]
[1780109989794,25.36,73686.68,50.3,0.94453,0.0001,4.74831]
[1780109990801,25.37,73691.11,50.3,0.94498,0.0001,4.71774]
[1780109991808,25.37,73694.54,50.3,0.94533,0.0001,4.69425]
[1780109992902,25.37,73694.54,50.3,0.94533,0.0001,4.69425]
[1780109992966,25.37,73695.81,50.3,0.94545,0.0001,4.68619]
[1780109993822,25.37,73697.56,50.3,0.94563,0.0001,4.67409]
[1780109995837,25.37,73698.51,50.3,0.94572,0.0001,4.66833]
[1780109996844,25.37,73697.59,50.3,0.94562,0.0001,4.67509]
[1780109998858,25.37,73696.67,50.3,0.94551,0.0001,4.68227]
[1780110001879,25.37,73688.62,50.3,0.94466,0.0001,4.7393]
[1780110002364,25.37,73688.62,50.3,0.94466,0.0001,4.7393]
[1780110002719,25.37,73688.62,50.3,0.94466,0.0001,4.7393]
[1780110002886,25.38,73682.09,50.3,0.94398,0.0001,4.78528]
[1780110003893,25.38,73678.09,50.3,0.94355,0.00011,4.81364]
[1780110004902,25.38,73675.47,50.3,0.94327,0.00011,4.83229]
[1780110007923,25.38,73674.56,50.3,0.94317,0.00011,4.83916]
[1780110009937,25.38,73673.69,50.3,0.94307,0.00011,4.84557]
[1780110011951,25.38,73676.69,50.3,0.94338,0.00011,4.8247]
[1780110016986,25.38,73677.3,50.3,0.94343,0.00011,4.82139]
[1780110020016,25.38,73676.36,50.3,0.94333,0.00011,4.82852]
[1780110025044,25.38,73677.35,50.3,0.94342,0.00011,4.82237]
[1780110030079,25.38,73677.03,50.3,0.94337,0.00011,4.82545]
[1780110037128,25.39,73677.09,50.3,0.94341,0.00011,4.82137]
[1780110044178,25.39,73677.29,50.3,0.94342,0.00011,4.82113]
[1780110044482,25.39,73677.29,50.3,0.94342,0.00011,4.82113]
[1780110045185,25.39,73684.68,50.3,0.94419,0.0001,4.7695]
[1780110046192,25.39,73686.32,50.3,0.94436,0.0001,4.7583]
[1780110049152,25.39,73686.94,50.3,0.94442,0.0001,4.75452]
[1780110051227,25.39,73689.11,50.3,0.94463,0.0001,4.74026]
[1780110052234,25.39,73692.48,50.3,0.94497,0.0001,4.71714]
[1780110053241,25.4,73693.53,50.3,0.94508,0.0001,4.71019]
[1780110058276,25.4,73693.26,50.3,0.94502,0.0001,4.71377]
[1780110060902,25.4,73693.25,50.3,0.94501,0.0001,4.7145]
[1780110061297,25.4,73688.75,50.3,0.94454,0.0001,4.7461]
[1780110062304,25.4,73683.19,50.3,0.94396,0.0001,4.78518]
[1780110067339,25.4,73683.47,50.3,0.94397,0.0001,4.78426]
[1780110074388,25.41,73683.05,50.3,0.94391,0.0001,4.78861]
[1780110077160,25.41,73683.05,50.3,0.94391,0.0001,4.78861]
[1780110077409,25.41,73680.94,50.3,0.94368,0.00011,4.80397]
[1780110078416,25.41,73680.13,50.3,0.94359,0.00011,4.80982]
[1780110079423,25.41,73678.65,50.3,0.94343,0.00011,4.82037]
[1780110084458,25.41,73676.92,50.3,0.94324,0.00011,4.83325]
[1780110085465,25.41,73674.23,50.3,0.94294,0.00011,4.85261]
[1780110090500,25.41,73674.27,50.3,0.94296,0.00011,4.85151]
[1780110092514,25.41,73672.1,50.3,0.94279,0.00011,4.86109]
[1780110099563,25.41,73674.62,50.3,0.94307,0.00011,4.84282]
[1780110107619,25.41,73674.67,50.3,0.94306,0.00011,4.84333]
[1780110114667,25.41,73674.46,50.3,0.94303,0.00011,4.84551]
[1780110115675,25.41,73672.77,50.3,0.94285,0.00011,4.85753]
[1780110120710,25.41,73672.81,50.3,0.94285,0.00011,4.85758]
[1780110123732,25.41,73670.63,50.3,0.94261,0.00011,4.87318]
[1780110126753,25.4,73672.57,50.3,0.94287,0.00011,4.85592]
[1780110129656,25.4,73672.93,50.3,0.94295,0.00011,4.85106]
[1780110129774,25.4,73670.76,50.3,0.94273,0.00011,4.86524]
[1780110130781,25.39,73668.02,50.3,0.94246,0.00011,4.88346]
[1780110131788,25.39,73666.98,50.3,0.94236,0.00011,4.88962]
[1780110133802,25.39,73665.93,50.3,0.94229,0.00011,4.89464]
[1780110137830,25.38,73664.88,50.3,0.94225,0.00011,4.89719]
[1780110143872,25.36,73664.93,50.3,0.94236,0.00011,4.88946]
[1780110146893,25.35,73664.04,50.3,0.94232,0.00011,4.89212]
[1780110150681,25.35,73664.63,50.3,0.94242,0.00011,4.88548]
[1780110151193,25.34,73657.21,50.3,0.94171,0.00011,4.93104]
[1780110151488,25.34,73657.21,50.3,0.94171,0.00011,4.93104]
[1780110151517,25.34,73657.21,50.3,0.94171,0.00011,4.93104]
[1780110152066,25.34,73648.59,50.3,0.94079,0.00011,4.99156]
[1780110152937,25.34,73656.97,50.3,0.94172,0.00011,4.93008]
[1780110153944,25.33,73658.65,50.3,0.94192,0.00011,4.9168]
[1780110159985,25.32,73657.94,50.3,0.94196,0.00011,4.91434]
[1780110166032,25.27,73658.36,50.3,0.94234,0.00011,4.88909]
[1780110170060,25.23,73660.88,50.3,0.94291,0.00011,4.85115]
[1780110175095,25.22,73659.75,50.3,0.94287,0.00011,4.85353]
[1780110180427,25.21,73659.42,50.3,0.94291,0.00011,4.85142]
[1780110181137,25.2,73660.33,50.3,0.94304,0.00011,4.84274]
[1780110182144,25.2,73662.22,50.3,0.94326,0.00011,4.82822]
[1780110185165,25.19,73663.33,50.3,0.94342,0.00011,4.81713]
[1780110187179,25.19,73661.59,50.3,0.94328,0.00011,4.82633]
[1780110192214,25.18,73662.0,50.3,0.9434,0.00011,4.81821]
[1780110194227,25.17,73664.19,50.3,0.94367,0.00011,4.80064]
[1780110198256,25.16,73662.8,50.3,0.94358,0.00011,4.80654]
[1780110203295,25.15,73662.53,50.3,0.94362,0.00011,4.80351]
[1780110208330,25.14,73662.49,50.3,0.94369,0.00011,4.79892]
[1780110208997,25.14,73662.49,50.3,0.94369,0.00011,4.79892]
[1780110210344,25.14,73660.17,50.3,0.94347,0.00011,4.81343]
[1780110215378,25.13,73660.91,50.3,0.94368,0.00011,4.79838]
[1780110215602,25.13,73660.91,50.3,0.94368,0.00011,4.79838]
[1780110220229,25.12,73661.05,50.3,0.94375,0.00011,4.79349]
[1780110224625,25.11,73660.24,50.3,0.94374,0.00011,4.79437]
[1780110234517,25.09,73659.4,50.3,0.94379,0.00011,4.7905]
[1780110236116,25.09,73659.25,50.3,0.94379,0.00011,4.79057]
[1780110236532,25.09,73660.74,50.3,0.94397,0.00011,4.77901]
[1780110237539,25.08,73662.78,50.3,0.9442,0.00011,4.7636]
[1780110238546,25.08,73663.8,50.3,0.94432,0.00011,4.75544]
[1780110243581,25.07,73666.27,50.3,0.94465,0.00011,4.73341]
[1780110245595,25.07,73668.61,50.3,0.94492,0.0001,4.71517]
[1780110251160,25.06,73668.85,50.3,0.945,0.0001,4.71008]
[1780110255664,25.05,73670.8,50.3,0.94527,0.0001,4.69137]
[1780110256672,25.05,73672.01,50.3,0.94541,0.0001,4.68208]
[1780110261707,25.04,73673.17,50.3,0.94559,0.0001,4.67]
[1780110266742,25.03,73673.24,50.3,0.94565,0.0001,4.66567]
[1780110267749,25.03,73671.64,50.3,0.9455,0.0001,4.6761]
[1780110272784,25.02,73671.72,50.3,0.94562,0.0001,4.66682]
[1780110273791,25.02,73673.54,50.3,0.94582,0.0001,4.6533]
[1780110276213,25.02,73673.81,50.3,0.94586,0.0001,4.65066]
[1780110276292,25.02,73675.12,50.3,0.94601,0.0001,4.64001]
[1780110276812,25.02,73681.53,50.3,0.94667,0.0001,4.5954]
[1780110277819,25.01,73683.06,50.3,0.94684,0.0001,4.58412]
[1780110278826,25.01,73686.79,50.3,0.94723,0.0001,4.55768]
[1780110280840,25.01,73687.8,50.3,0.94735,0.0001,4.5495]
[1780110281851,25.01,73688.83,50.3,0.94746,0.0001,4.54181]
[1780110282858,25.01,73691.87,50.3,0.94777,0.0001,4.52119]
[1780110284872,25.01,73693.14,50.3,0.94788,0.0001,4.51314]
[1780110286490,25.01,73695.28,50.3,0.94809,0.0001,4.49919]
[1780110286739,25.01,73695.28,50.3,0.94809,0.0001,4.49919]
[1780110286789,25.01,73695.28,50.3,0.94809,0.0001,4.49919]
[1780110286886,25.01,73700.01,50.3,0.94856,0.0001,4.46687]
[1780110287893,25.01,73703.64,50.3,0.94892,0.0001,4.44258]
[1780110288900,25.01,73705.85,50.3,0.94913,0.0001,4.42804]
[1780110293935,25.02,73705.65,50.3,0.94909,0.0001,4.43092]
[1780110298969,25.01,73705.48,50.3,0.9491,0.0001,4.43003]
[1780110301786,25.01,73705.73,50.3,0.94914,0.0001,4.42751]
[1780110301997,25.01,73702.03,50.3,0.94878,0.0001,4.45224]
[1780110303014,25.01,73696.27,50.3,0.94821,0.0001,4.49109]
[1780110308044,25.0,73696.7,50.3,0.94829,0.0001,4.48558]
[1780110310058,25.0,73695.16,50.3,0.94815,0.0001,4.49508]
[1780110315093,25.0,73693.93,50.3,0.94806,0.0001,4.50086]
[1780110316100,25.0,73691.99,50.3,0.94786,0.0001,4.51451]
[1780110317312,25.0,73691.99,50.3,0.94786,0.0001,4.51451]
[1780110317356,25.0,73691.99,50.3,0.94786,0.0001,4.51482]
[1780110318114,25.0,73691.01,50.3,0.94775,0.0001,4.52251]
[1780110319121,25.0,73689.8,50.3,0.94761,0.0001,4.53177]
[1780110324156,25.0,73689.77,50.3,0.9476,0.0001,4.53218]
[1780110329192,25.0,73690.16,50.3,0.94764,0.0001,4.52969]
[1780110335233,25.0,73690.16,50.3,0.94769,0.0001,4.52523]
[1780110340268,25.0,73689.39,50.3,0.94762,0.0001,4.52949]
[1780110345010,25.0,73689.72,50.3,0.94768,0.0001,4.52602]
[1780110345700,25.0,73689.86,50.3,0.94767,0.0001,4.52607]
[1780110345801,25.0,73689.86,50.3,0.94766,0.0001,4.52683]
[1780110347046,25.0,73689.86,50.3,0.94766,0.0001,4.52683]
[1780110347317,25.0,73688.82,50.3,0.94755,0.0001,4.53475]
[1780110348324,25.01,73682.9,50.3,0.94693,0.0001,4.57639]
[1780110350338,25.01,73679.37,50.3,0.94655,0.0001,4.6023]
[1780110353359,25.01,73681.08,50.3,0.94669,0.0001,4.593]
[1780110358393,25.02,73681.58,50.3,0.94669,0.0001,4.59283]
[1780110364436,25.03,73682.17,50.3,0.94669,0.0001,4.59274]
[1780110367091,25.03,73682.28,50.3,0.9467,0.0001,4.59265]
[1780110367457,25.03,73682.36,50.3,0.94668,0.0001,4.59344]
[1780110368464,25.04,73685.89,50.3,0.94704,0.0001,4.56969]
[1780110370478,25.04,73687.33,50.3,0.94716,0.0001,4.56118]
[1780110375110,25.04,73687.6,50.3,0.94715,0.0001,4.56226]
[1780110378534,25.05,73686.34,50.3,0.94697,0.0001,4.57388]
[1780110383569,25.06,73684.67,50.3,0.94675,0.0001,4.58899]
[1780110385583,25.06,73686.37,50.3,0.9469,0.0001,4.57862]
[1780110389611,25.07,73685.15,50.3,0.94674,0.0001,4.58989]
[1780110392632,25.07,73686.6,50.3,0.94691,0.0001,4.57721]
[1780110397667,25.08,73686.22,50.3,0.94682,0.0001,4.58337]
[1780110402702,25.09,73685.73,50.3,0.94671,0.0001,4.59026]
[1780110407737,25.09,73686.76,50.3,0.94677,0.0001,4.5866]
[1780110412772,25.1,73687.21,50.3,0.94676,0.0001,4.58696]
[1780110417812,25.11,73687.29,50.3,0.94672,0.0001,4.58985]
[1780110422847,25.12,73687.13,50.3,0.94666,0.0001,4.59437]
[1780110428887,25.12,73687.07,50.3,0.94659,0.0001,4.59882]
[1780110433922,25.13,73686.95,50.3,0.94653,0.0001,4.60297]
[1780110434929,25.13,73694.87,50.3,0.94733,0.0001,4.54905]
[1780110435936,25.13,73694.13,50.3,0.94724,0.0001,4.55488]
[1780110440975,25.14,73693.91,50.3,0.94716,0.0001,4.56002]
[1780110445093,25.15,73693.34,50.3,0.94708,0.0001,4.56609]
[1780110445120,25.15,73688.09,50.3,0.94653,0.0001,4.60299]
[1780110446010,25.15,73686.06,50.3,0.94631,0.0001,4.61768]
[1780110447018,25.15,73686.87,50.3,0.94639,0.0001,4.61269]
[1780110448024,25.15,73684.9,50.3,0.94618,0.0001,4.62697]
[1780110449031,25.15,73682.92,50.3,0.94596,0.0001,4.64131]
[1780110454220,25.16,73682.93,50.3,0.94598,0.0001,4.63881]
[1780110455073,25.16,73676.02,50.3,0.94525,0.0001,4.68811]
[1780110462425,25.16,73675.61,50.3,0.94521,0.0001,4.69072]
[1780110463129,25.15,73673.8,50.3,0.94506,0.0001,4.70046]
[1780110468164,25.15,73674.15,50.3,0.94516,0.0001,4.69374]
[1780110473199,25.14,73674.15,50.3,0.94522,0.0001,4.68957]
[1780110475213,25.13,73676.39,50.3,0.94548,0.0001,4.67228]
[1780110478234,25.13,73677.19,50.3,0.9456,0.0001,4.66432]
[1780110483269,25.12,73676.94,50.3,0.94563,0.0001,4.66219]
[1780110485283,25.12,73676.09,50.3,0.94556,0.0001,4.66658]
[1780110490318,25.11,73677.24,50.3,0.94574,0.0001,4.65469]
[1780110491325,25.11,73678.04,50.3,0.94583,0.0001,4.64836]
[1780110494346,25.1,73678.83,50.3,0.94595,0.0001,4.64064]
[1780110501395,25.09,73678.62,50.3,0.946,0.0001,4.63701]
[1780110506430,25.08,73678.7,50.3,0.94606,0.0001,4.63286]
[1780110507182,25.08,73678.7,50.3,0.94606,0.0001,4.63286]
[1780110507437,25.08,73678.76,50.3,0.94608,0.0001,4.63173]
[1780110509450,25.08,73680.53,50.3,0.94628,0.0001,4.61801]
[1780110514486,25.07,73681.77,50.3,0.94651,0.0001,4.60122]
[1780110518064,25.07,73682.15,50.3,0.94658,0.0001,4.59661]
[1780110518514,25.07,73681.45,50.3,0.94652,0.0001,4.60082]
[1780110524556,25.06,73680.67,50.3,0.9465,0.0001,4.60162]
[1780110525563,25.06,73679.11,50.3,0.94635,0.0001,4.61179]
[1780110526569,25.05,73677.98,50.3,0.94625,0.0001,4.61897]
[1780110530597,25.05,73678.81,50.3,0.94637,0.0001,4.61046]
[1780110535633,25.04,73678.49,50.3,0.94639,0.0001,4.60935]
[1780110541675,25.03,73678.08,50.3,0.94641,0.0001,4.60822]
[1780110546710,25.03,73677.74,50.3,0.94642,0.0001,4.60731]
[1780110551745,25.02,73677.12,50.3,0.9464,0.0001,4.60837]
[1780110556780,25.01,73676.83,50.3,0.94642,0.0001,4.60712]
[1780110561815,25.01,73677.28,50.3,0.94651,0.0001,4.60077]
[1780110564836,25.0,73675.23,50.3,0.94633,0.0001,4.61313]
[1780110568864,25.0,73676.05,50.3,0.94645,0.0001,4.60483]
[1780110573899,24.99,73677.45,50.3,0.94669,0.0001,4.58719]
[1780110575887,24.99,73678.04,50.3,0.94676,0.0001,4.58248]
[1780110575912,24.99,73678.28,50.3,0.9468,0.0001,4.58022]
[1780110576923,24.99,73679.84,50.3,0.94697,0.0001,4.5688]
[1780110578937,24.98,73686.5,50.3,0.94766,0.0001,4.52167]
[1780110579944,24.98,73688.78,50.3,0.9479,0.0001,4.50549]
[1780110580951,24.98,73692.01,50.3,0.94823,0.0001,4.48286]
[1780110585986,24.98,73690.25,50.3,0.94808,0.0001,4.49276]
[1780110591023,24.97,73690.75,50.3,0.94817,0.0001,4.48703]
[1780110596670,24.97,73690.78,50.3,0.94819,0.0001,4.48545]
[1780110596790,24.97,73690.78,50.3,0.94819,0.0001,4.48545]
[1780110597066,24.97,73696.85,50.3,0.94882,0.0001,4.44257]
[1780110598073,24.97,73703.66,50.3,0.94949,0.0001,4.3968]
[1780110599724,24.97,73703.66,50.3,0.94949,0.0001,4.3968]
[1780110599747,24.97,73702.12,50.3,0.94932,0.0001,4.40832]
[1780110601690,24.97,73702.32,50.3,0.94934,0.0001,4.40697]
[1780110606575,24.98,73701.12,50.3,0.94917,0.0001,4.41835]
[1780110606694,24.98,73696.37,50.3,0.94868,0.0001,4.45181]
[1780110607137,24.98,73693.52,50.3,0.94838,0.0001,4.47236]
[1780110608144,24.98,73691.18,50.3,0.94813,0.0001,4.48944]
[1780110611165,24.99,73689.77,50.3,0.94795,0.0001,4.50216]
[1780110612173,24.99,73688.69,50.3,0.94782,0.0001,4.51057]
[1780110617207,25.0,73688.06,50.3,0.94769,0.0001,4.51975]
[1780110618214,25.0,73689.94,50.3,0.94787,0.0001,4.50779]
[1780110619221,25.01,73692.52,50.3,0.94811,0.0001,4.49107]
[1780110623745,25.01,73691.9,50.3,0.948,0.0001,4.49832]
[1780110623767,25.02,73692.32,50.3,0.94802,0.0001,4.49743]
[1780110624912,25.02,73686.98,50.3,0.94747,0.0001,4.53505]
[1780110625263,25.02,73678.09,50.3,0.94656,0.0001,4.59654]
[1780110626270,25.02,73677.98,50.3,0.94653,0.0001,4.59814]
[1780110627277,25.02,73676.92,50.3,0.94643,0.0001,4.60481]
[1780110632312,25.01,73675.76,50.3,0.94642,0.0001,4.60464]
[1780110636339,25.01,73677.64,50.3,0.94663,0.0001,4.59008]
[1780110641375,25.0,73678.24,50.3,0.94673,0.0001,4.58323]
[1780110645599,25.0,73677.8,50.3,0.94672,0.0001,4.58431]
[1780110645659,25.0,73678.0,50.3,0.94675,0.0001,4.58226]
[1780110646409,25.0,73679.76,50.3,0.94694,0.0001,4.56941]
[1780110647417,24.99,73681.34,50.3,0.94711,0.0001,4.55784]
[1780110648424,24.99,73683.02,50.3,0.94729,0.0001,4.54562]
[1780110656480,24.98,73682.54,50.3,0.94731,0.0001,4.54424]
[1780110662522,24.98,73682.12,50.3,0.94732,0.0001,4.54367]
[1780110664536,24.97,73684.75,50.3,0.9476,0.0001,4.52438]
[1780110665543,24.97,73686.13,50.3,0.94775,0.0001,4.5143]
[1780110666550,24.97,73687.24,50.3,0.94787,0.0001,4.50612]
[1780110668675,24.97,73687.31,50.3,0.94788,0.0001,4.50511]
[1780110668775,24.97,73687.31,50.3,0.9479,0.0001,4.50408]
[1780110669571,24.97,73686.58,50.3,0.94782,0.0001,4.5091]
[1780110670578,24.97,73685.86,50.3,0.94776,0.0001,4.51354]
[1780110671509,24.97,73685.86,50.3,0.94776,0.0001,4.51354]
[1780110671585,24.96,73686.21,50.3,0.9478,0.0001,4.51061]
[1780110673599,24.96,73687.47,50.3,0.94794,0.0001,4.50088]
[1780110676620,24.96,73689.12,50.3,0.94813,0.0001,4.48802]
[1780110681655,24.95,73689.49,50.3,0.94821,0.0001,4.48305]
[1780110684676,24.95,73691.62,50.3,0.94844,0.0001,4.46703]
[1780110685298,24.95,73691.62,50.3,0.94844,0.0001,4.46703]
[1780110685683,24.95,73693.28,50.3,0.94862,0.0001,4.45476]
[1780110686690,24.95,73694.28,50.3,0.94872,0.0001,4.44793]
[1780110689710,24.95,73696.8,50.3,0.94894,0.0001,4.43256]
[1780110691309,24.95,73696.79,50.3,0.94894,0.0001,4.43311]
[1780110691725,24.96,73695.35,50.3,0.94884,0.0001,4.43872]
[1780110693739,24.96,73694.21,50.3,0.94869,0.0001,4.44871]
[1780110695753,24.96,73691.48,50.3,0.94839,0.0001,4.46953]
[1780110697818,24.97,73689.95,50.3,0.9482,0.0001,4.48211]
[1780110698775,24.97,73688.2,50.3,0.94801,0.0001,4.49514]
[1780110700789,24.98,73686.61,50.3,0.94782,0.0001,4.50807]
[1780110701371,24.98,73686.61,50.3,0.94782,0.0001,4.50807]
[1780110701796,24.98,73684.17,50.3,0.94756,0.0001,4.52586]
[1780110702803,24.98,73682.72,50.3,0.9474,0.0001,4.53649]
[1780110703810,24.98,73681.04,50.3,0.94722,0.0001,4.54871]
[1780110709852,24.99,73681.11,50.3,0.94718,0.0001,4.55176]
[1780110711865,24.99,73680.12,50.3,0.94706,0.0001,4.55979]
[1780110716901,25.0,73680.13,50.3,0.94702,0.0001,4.56259]
[1780110722943,25.0,73677.89,50.3,0.94675,0.0001,4.58075]
[1780110727978,25.01,73679.43,50.3,0.94687,0.0001,4.57281]
[1780110732009,25.01,73676.98,50.3,0.94658,0.0001,4.59205]
[1780110733014,25.01,73674.36,50.3,0.94631,0.0001,4.61081]
[1780110738049,25.02,73674.22,50.3,0.94625,0.0001,4.61432]
[1780110743095,25.01,73675.6,50.3,0.94643,0.0001,4.60249]
[1780110748130,25.01,73676.39,50.3,0.94656,0.0001,4.5937]
[1780110751151,25.0,73678.25,50.3,0.94683,0.0001,4.57409]
[1780110752158,25.0,73677.02,50.3,0.94671,0.0001,4.582]
[1780110757193,25.0,73677.57,50.3,0.94681,0.0001,4.57507]
[1780110762228,24.99,73677.65,50.3,0.94687,0.0001,4.57147]
[1780110764242,24.99,73676.7,50.3,0.94679,0.0001,4.57685]
[1780110766256,24.98,73675.5,50.3,0.94668,0.0001,4.58397]
[1780110768270,24.98,73673.24,50.3,0.94647,0.0001,4.59844]
[1780110773305,24.97,73673.3,50.3,0.94652,0.0001,4.59484]
[1780110781361,24.96,73673.22,50.3,0.94658,0.0001,4.59042]
[1780110786396,24.96,73673.92,50.3,0.9467,0.0001,4.58247]
[1780110792438,24.95,73673.97,50.3,0.94676,0.0001,4.5785]
[1780110798481,24.94,73673.81,50.3,0.9468,0.0001,4.57603]
[1780110800495,24.94,73676.01,50.3,0.94704,0.0001,4.55958]
[1780110804523,24.93,73675.13,50.3,0.94698,0.0001,4.56345]
[1780110806536,24.93,73676.08,50.3,0.9471,0.0001,4.55574]
[1780110811572,24.93,73676.63,50.3,0.94724,0.0001,4.54448]
[1780110816607,24.92,73675.59,50.3,0.94717,0.0001,4.54902]
[1780110821642,24.92,73675.74,50.3,0.94723,0.0001,4.54531]
[1780110822649,24.91,73674.7,50.3,0.94713,0.0001,4.55198]
[1780110827684,24.91,73674.31,50.3,0.94713,0.0001,4.55194]
[1780110832719,24.9,73674.14,50.3,0.94715,0.0001,4.55038]
[1780110835739,24.9,73675.9,50.3,0.94736,0.0001,4.53654]
[1780110838335,24.9,73676.13,50.3,0.94739,0.0001,4.53441]
[1780110838761,24.9,73678.33,50.3,0.94763,0.0001,4.51815]
[1780110839768,24.89,73679.71,50.3,0.94778,0.0001,4.5081]
[1780110842789,24.89,73681.84,50.3,0.94801,0.0001,4.49198]
[1780110843796,24.89,73683.74,50.3,0.94821,0.0001,4.47844]
[1780110847824,24.89,73684.85,50.3,0.94835,0.0001,4.46911]
[1780110852860,24.88,73684.39,50.3,0.94833,0.0001,4.47019]
[1780110853793,24.88,73684.39,50.3,0.94833,0.0001,4.47019]
[1780110854068,24.88,73681.31,50.3,0.94803,0.0001,4.49054]
[1780110854874,24.88,73679.63,50.3,0.94787,0.0001,4.50167]
[1780110856565,24.88,73678.88,50.3,0.9478,0.0001,4.50637]
[1780110856888,24.88,73678.9,50.3,0.94781,0.0001,4.50576]
[1780110857419,24.88,73678.9,50.3,0.94781,0.0001,4.50576]
[1780110857895,24.88,73679.48,50.3,0.94787,0.0001,4.50128]
[1780110862930,24.87,73679.19,50.3,0.94788,0.0001,4.50095]
[1780110864944,24.87,73677.7,50.3,0.94774,0.0001,4.51031]
[1780110869979,24.87,73677.26,50.3,0.94773,0.0001,4.51093]
[1780110870985,24.86,73676.13,50.3,0.94762,0.0001,4.51826]
[1780110871993,24.86,73673.74,50.3,0.94744,0.0001,4.52959]
[1780110877030,24.86,73675.21,50.3,0.94762,0.0001,4.51683]
[1780110878037,24.86,73676.19,50.3,0.94773,0.0001,4.50955]
[1780110882065,24.85,73677.04,50.3,0.94785,0.0001,4.50177]
[1780110886093,24.85,73676.22,50.3,0.94779,0.0001,4.50557]
[1780110892135,24.84,73676.53,50.3,0.94786,0.0001,4.50065]
[1780110897170,24.84,73676.75,50.3,0.94792,0.0001,4.49687]
[1780110902205,24.83,73672.1,50.3,0.94748,0.0001,4.52684]
[1780110907240,24.83,73672.27,50.3,0.94753,0.0001,4.52321]
[1780110912275,24.82,73669.57,50.3,0.94729,0.0001,4.53952]
[1780110918316,24.82,73669.09,50.3,0.94728,0.0001,4.53974]
[1780110921338,24.81,73667.86,50.3,0.94718,0.0001,4.54675]
[1780110925366,24.81,73670.63,50.3,0.9475,0.0001,4.5254]
[1780110932134,24.81,73671.16,50.3,0.94756,0.0001,4.52123]
[1780110933422,24.8,73669.69,50.3,0.94751,0.0001,4.52335]
[1780110938457,24.8,73669.38,50.3,0.94751,0.0001,4.5231]
[1780110943492,24.79,73669.71,50.3,0.94758,0.0001,4.51844]
[1780110948529,24.79,73671.16,50.3,0.94776,0.0001,4.50605]
[1780110951550,24.78,73671.98,50.3,0.94786,0.0001,4.49905]
[1780110956585,24.78,73671.8,50.3,0.94788,0.0001,4.49816]
[1780110961621,24.77,73669.69,50.3,0.94769,0.0001,4.51068]
[1780110963635,24.77,73668.66,50.3,0.9476,0.0001,4.51694]
[1780110969677,24.77,73667.82,50.3,0.94755,0.0001,4.52004]
[1780110972698,24.76,73666.23,50.3,0.94741,0.0001,4.52971]
[1780110975996,24.76,73665.6,50.3,0.94736,0.0001,4.53313]
[1780110976726,24.76,73661.96,50.3,0.947,0.0001,4.55757]
[1780110977733,24.76,73660.47,50.3,0.94685,0.0001,4.56747]
[1780110981377,24.75,73660.34,50.3,0.94686,0.0001,4.56677]
[1780110981795,24.75,73659.42,50.3,0.94678,0.0001,4.57232]
[1780110982802,24.75,73657.65,50.3,0.9466,0.0001,4.58418]
[1780110985825,24.75,73648.76,50.3,0.9457,0.00011,4.64514]
[1780110986832,24.75,73647.8,50.3,0.9456,0.00011,4.65127]
[1780110989852,24.74,73654.44,50.3,0.94634,0.0001,4.60163]
[1780110990860,24.74,73655.59,50.3,0.94648,0.0001,4.59213]
[1780110991867,24.74,73656.63,50.3,0.94665,0.0001,4.57948]
[1780110996902,24.74,73655.92,50.3,0.94657,0.0001,4.58523]
[1780111001937,24.74,73655.27,50.3,0.94651,0.0001,4.58878]
[1780111006972,24.73,73652.78,50.3,0.9463,0.0001,4.60347]
[1780111008186,24.73,73652.78,50.3,0.9463,0.0001,4.60347]
[1780111008986,24.73,73647.95,50.3,0.9458,0.00011,4.6364]
[1780111014021,24.72,73648.93,50.3,0.94595,0.00011,4.62632]
[1780111016035,24.72,73649.91,50.3,0.94609,0.00011,4.61745]
[1780111018220,24.72,73649.91,50.3,0.94609,0.00011,4.61745]
[1780111024091,24.7,73649.71,50.3,0.94619,0.0001,4.6103]
[1780111026105,24.7,73648.61,50.3,0.9461,0.00011,4.61618]
[1780111031140,24.69,73648.92,50.3,0.94621,0.00011,4.60929]
[1780111033155,24.68,73650.26,50.3,0.94637,0.0001,4.59797]
[1780111038190,24.67,73649.74,50.3,0.94639,0.0001,4.5971]
[1780111045239,24.66,73649.02,50.3,0.9464,0.0001,4.59589]
[1780111046246,24.66,73647.62,50.3,0.94627,0.00011,4.60488]
[1780111048600,24.65,73647.29,50.3,0.94626,0.00011,4.60538]
[1780111049267,24.65,73645.17,50.3,0.94605,0.00011,4.61946]
[1780111049624,24.65,73645.17,50.3,0.94605,0.00011,4.61946]
[1780111050274,24.65,73645.2,50.3,0.94607,0.00011,4.61831]
[1780111054525,24.64,73645.2,50.3,0.94617,0.00011,4.60984]
[1780111055322,24.64,73644.33,50.3,0.94609,0.00011,4.61543]
[1780111056329,24.64,73642.11,50.3,0.94587,0.00011,4.6306]
[1780111057336,24.64,73640.33,50.3,0.94569,0.00011,4.64221]
[1780111062371,24.63,73641.27,50.3,0.94587,0.00011,4.63035]
[1780111066399,24.62,73639.84,50.3,0.94578,0.00011,4.63641]
[1780111071434,24.61,73640.12,50.3,0.94588,0.00011,4.62926]
[1780111076471,24.6,73639.97,50.3,0.94594,0.00011,4.6252]
[1780111081381,24.59,73639.25,50.3,0.94591,0.00011,4.62769]
[1780111081509,24.59,73641.0,50.3,0.94611,0.00011,4.61407]
[1780111082516,24.59,73642.92,50.3,0.94632,0.00011,4.59989]
[1780111087551,24.58,73643.3,50.3,0.9464,0.00011,4.59449]
[1780111092586,24.57,73642.87,50.3,0.94641,0.00011,4.59359]
[1780111094600,24.57,73647.39,50.3,0.94691,0.0001,4.56018]
[1780111095607,24.57,73650.22,50.3,0.94721,0.0001,4.53979]
[1780111096553,24.57,73650.22,50.3,0.94721,0.0001,4.53979]
[1780111097240,24.57,73650.22,50.3,0.94721,0.0001,4.53979]
[1780111097309,24.57,73652.79,50.3,0.94749,0.0001,4.5209]
[1780111097621,24.57,73655.72,50.3,0.94779,0.0001,4.50038]
[1780111099635,24.57,73654.79,50.3,0.94771,0.0001,4.50615]
[1780111104671,24.56,73653.1,50.3,0.94756,0.0001,4.51609]
[1780111107691,24.56,73651.46,50.3,0.94741,0.0001,4.52637]
[1780111111719,24.56,73649.77,50.3,0.94731,0.0001,4.53183]
[1780111116755,24.55,73649.35,50.3,0.94729,0.0001,4.53264]
[1780111121791,24.55,73649.44,50.3,0.94733,0.0001,4.52989]
[1780111126826,24.54,73650.15,50.3,0.94744,0.0001,4.52287]
[1780111132868,24.54,73647.9,50.3,0.94724,0.0001,4.53634]
[1780111138910,24.53,73647.09,50.3,0.94719,0.0001,4.53963]
[1780111143944,24.53,73646.68,50.3,0.94718,0.0001,4.5405]
[1780111148979,24.53,73649.18,50.3,0.94746,0.0001,4.52094]
[1780111155022,24.52,73648.9,50.3,0.94747,0.0001,4.52072]
[1780111161080,24.52,73648.98,50.3,0.94751,0.0001,4.51802]
[1780111162087,24.52,73647.89,50.3,0.9474,0.0001,4.52533]
[1780111165108,24.51,73646.13,50.3,0.94723,0.0001,4.53664]
[1780111165966,24.51,73646.13,50.3,0.94723,0.0001,4.53664]
[1780111166115,24.51,73645.46,50.3,0.94717,0.0001,4.541]
[1780111167122,24.51,73643.25,50.3,0.94694,0.0001,4.55622]
[1780111168129,24.51,73641.07,50.3,0.94672,0.00011,4.57125]
[1780111170143,24.51,73643.17,50.3,0.94695,0.0001,4.55555]
[1780111179205,24.5,73643.55,50.3,0.94709,0.0001,4.54457]
[1780111186255,24.5,73643.1,50.3,0.94709,0.0001,4.54503]
[1780111194311,24.49,73643.29,50.3,0.94716,0.0001,4.54013]
[1780111199346,24.48,73642.72,50.3,0.94713,0.0001,4.54212]
[1780111204381,24.48,73642.47,50.3,0.94713,0.0001,4.54178]
[1780111209416,24.48,73642.67,50.3,0.94719,0.0001,4.53826]
[1780111218480,24.47,73642.57,50.3,0.94723,0.0001,4.5352]
[1780111223518,24.46,73642.53,50.3,0.94726,0.0001,4.53339]
[1780111225531,24.46,73641.59,50.3,0.94717,0.0001,4.53918]
[1780111229180,24.46,73641.54,50.3,0.94717,0.0001,4.5391]
[1780111229559,24.46,73643.88,50.3,0.94744,0.0001,4.5213]
[1780111230566,24.46,73647.61,50.3,0.94783,0.0001,4.49466]
[1780111231573,24.46,73650.76,50.3,0.94821,0.0001,4.4675]
[1780111232205,24.46,73650.76,50.3,0.94821,0.0001,4.4675]
[1780111232580,24.46,73657.32,50.3,0.94889,0.0001,4.42142]
[1780111233587,24.46,73662.56,50.3,0.94942,0.0001,4.38484]
[1780111238624,24.45,73663.31,50.3,0.94951,0.0001,4.37877]
[1780111244666,24.46,73663.71,50.3,0.94953,0.0001,4.37715]
[1780111246681,24.46,73664.6,50.3,0.94961,0.0001,4.3721]
[1780111248695,24.46,73665.57,50.3,0.94969,0.0001,4.36651]
[1780111253730,24.47,73665.91,50.3,0.94968,0.0001,4.36696]
[1780111257758,24.47,73664.74,50.3,0.94953,0.0001,4.37727]
[1780111263310,24.48,73664.58,50.3,0.94948,0.0001,4.38058]
[1780111266822,24.48,73666.93,50.3,0.94968,0.0001,4.36711]
[1780111270130,24.48,73667.09,50.3,0.94967,0.0001,4.36762]
[1780111270851,24.49,73664.4,50.3,0.94938,0.0001,4.38781]
[1780111272865,24.49,73663.24,50.3,0.94924,0.0001,4.39737]
[1780111275886,24.5,73661.44,50.3,0.94901,0.0001,4.41304]
[1780111280922,24.5,73661.54,50.3,0.94898,0.0001,4.41528]
[1780111282527,24.5,73661.54,50.3,0.94898,0.0001,4.41528]
[1780111282936,24.5,73659.57,50.3,0.94878,0.0001,4.42915]
[1780111283943,24.5,73657.71,50.3,0.94859,0.0001,4.4418]
[1780111288978,24.5,73655.41,50.3,0.94838,0.0001,4.45622]
[1780111289985,24.5,73653.92,50.3,0.94823,0.0001,4.46628]
[1780111296027,24.5,73653.84,50.3,0.9483,0.0001,4.45995]
[1780111301063,24.49,73653.78,50.3,0.94832,0.0001,4.45857]
[1780111307105,24.49,73653.66,50.3,0.94834,0.0001,4.45723]
[1780111309118,24.49,73652.29,50.3,0.94821,0.0001,4.46607]
[1780111310371,24.49,73652.29,50.3,0.94821,0.0001,4.46607]
[1780111310437,24.48,73645.92,50.3,0.94757,0.0001,4.5099]
[1780111311132,24.48,73644.79,50.3,0.94745,0.0001,4.51785]
[1780111312140,24.48,73642.95,50.3,0.94726,0.0001,4.53035]
[1780111314154,24.48,73641.61,50.3,0.94714,0.0001,4.53885]
[1780111319189,24.48,73640.76,50.3,0.94708,0.0001,4.5424]
[1780111321203,24.47,73638.23,50.3,0.94683,0.00011,4.55932]
[1780111326238,24.47,73639.63,50.3,0.94702,0.0001,4.54687]
[1780111331273,24.46,73639.31,50.3,0.94702,0.0001,4.5467]
[1780111332280,24.46,73636.23,50.3,0.9467,0.00011,4.56805]
[1780111334294,24.46,73634.68,50.3,0.94656,0.00011,4.57764]
[1780111339331,24.45,73634.89,50.3,0.94665,0.00011,4.57137]
[1780111344364,24.44,73634.93,50.3,0.94673,0.00011,4.56637]
[1780111346378,24.44,73633.2,50.3,0.94657,0.00011,4.5768]
[1780111353427,24.42,73632.99,50.3,0.94671,0.00011,4.56602]
[1780111359393,24.41,73632.72,50.3,0.94672,0.00011,4.56516]
[1780111359718,24.41,73632.72,50.3,0.94672,0.00011,4.56516]
[1780111359475,24.41,73633.99,50.3,0.94688,0.00011,4.55427]
[1780111360479,24.41,73636.91,50.3,0.9472,0.0001,4.53264]
[1780111361486,24.41,73638.31,50.3,0.94738,0.0001,4.52094]
[1780111369542,24.39,73638.48,50.3,0.9475,0.0001,4.51296]
[1780111374577,24.38,73637.88,50.3,0.94749,0.0001,4.51306]
[1780111378605,24.38,73636.91,50.3,0.94744,0.0001,4.51663]
[1780111384647,24.37,73635.0,50.3,0.94731,0.0001,4.52527]
[1780111385654,24.36,73633.83,50.3,0.9472,0.00011,4.53274]
[1780111387668,24.36,73632.7,50.3,0.94711,0.00011,4.53907]
[1780111390689,24.36,73631.5,50.3,0.94702,0.00011,4.54502]
[1780111395724,24.35,73630.98,50.3,0.94703,0.00011,4.54435]
[1780111399752,24.34,73629.57,50.3,0.94693,0.00011,4.5509]
[1780111404787,24.33,73628.49,50.3,0.94688,0.00011,4.55417]
[1780111409822,24.32,73628.54,50.3,0.94695,0.00011,4.54935]
[1780111414857,24.31,73628.55,50.3,0.94707,0.00011,4.54006]
[1780111419892,24.3,73627.75,50.3,0.94705,0.00011,4.54129]
[1780111420951,24.3,73627.75,50.3,0.94705,0.00011,4.54129]
[1780111427948,24.29,73628.19,50.3,0.9472,0.00011,4.531]
[1780111428955,24.29,73630.36,50.3,0.94744,0.00011,4.51468]
[1780111429962,24.28,73636.46,50.3,0.94809,0.0001,4.47065]
[1780111432983,24.28,73633.79,50.3,0.94785,0.0001,4.48713]
[1780111434997,24.28,73634.66,50.3,0.94796,0.0001,4.47936]
[1780111436892,24.27,73635.21,50.3,0.94803,0.0001,4.47467]
[1780111442048,24.26,73633.79,50.3,0.94796,0.0001,4.47991]
[1780111447082,24.26,73633.46,50.3,0.94798,0.0001,4.47819]
[1780111451111,24.25,73632.56,50.3,0.94793,0.0001,4.48132]
[1780111456146,24.24,73632.64,50.3,0.948,0.0001,4.47671]
[1780111461183,24.23,73632.51,50.3,0.94805,0.0001,4.47362]
[1780111466218,24.22,73632.25,50.3,0.94808,0.0001,4.47148]
[1780111470246,24.22,73630.86,50.3,0.94798,0.0001,4.47814]
[1780111471253,24.22,73629.43,50.3,0.94789,0.0001,4.48275]
[1780111473267,24.21,73627.23,50.3,0.94768,0.0001,4.49673]
[1780111474217,24.21,73627.23,50.3,0.94768,0.0001,4.49673]
[1780111475281,24.21,73621.16,50.3,0.94707,0.00011,4.53832]
[1780111476288,24.21,73618.34,50.3,0.94678,0.00011,4.5576]
[1780111478264,24.21,73618.3,50.3,0.94679,0.00011,4.55696]
[1780111478338,24.21,73618.3,50.3,0.94679,0.00011,4.55696]
[1780111479903,24.2,73617.07,50.3,0.94669,0.00011,4.56392]
[1780111480322,24.2,73615.68,50.3,0.94655,0.00011,4.57297]
[1780111482336,24.2,73614.69,50.3,0.94648,0.00011,4.5782]
[1780111487371,24.19,73612.97,50.3,0.94634,0.00011,4.58723]
[1780111492405,24.11,73612.43,50.3,0.94684,0.00011,4.55342]
[1780111494420,24.06,73610.15,50.3,0.94694,0.00011,4.54663]
[1780111499457,23.95,73609.98,50.3,0.94773,0.00011,4.49256]
[1780111504492,23.85,73610.62,50.3,0.94852,0.00011,4.43823]
[1780111508520,23.79,73613.52,50.3,0.94924,0.0001,4.38929]
[1780111510534,23.79,73614.66,50.3,0.94938,0.0001,4.37944]
[1780111512548,23.79,73613.63,50.3,0.9493,0.0001,4.3851]
[1780111513556,23.78,73611.67,50.3,0.94911,0.0001,4.39824]
[1780111515569,23.78,73610.47,50.3,0.94901,0.0001,4.40511]
[1780111522618,23.77,73610.02,50.3,0.94906,0.0001,4.40143]
[1780111527653,23.76,73610.53,50.3,0.94918,0.0001,4.39349]
[1780111532688,23.75,73610.23,50.3,0.94926,0.0001,4.38669]
[1780111537723,23.74,73609.53,50.3,0.94924,0.0001,4.38746]
[1780111543765,23.73,73609.28,50.3,0.94929,0.0001,4.3842]
[1780111548801,23.72,73609.61,50.3,0.94939,0.0001,4.37767]
[1780111554843,23.71,73609.05,50.3,0.9494,0.0001,4.37671]
[1780111556857,23.71,73611.58,50.3,0.94969,0.0001,4.35704]
[1780111557865,23.71,73612.92,50.3,0.94984,0.0001,4.34672]
[1780111563906,23.7,73612.75,50.3,0.94989,0.0001,4.34327]
[1780111565920,23.69,73610.44,50.3,0.94967,0.0001,4.35815]
[1780111572969,23.68,73610.63,50.3,0.94977,0.0001,4.35127]
[1780111579012,23.67,73609.47,50.3,0.94972,0.0001,4.35481]
[1780111585811,23.67,73609.82,50.3,0.9498,0.0001,4.34916]
[1780111585967,23.66,73609.6,50.3,0.94981,0.0001,4.34838]
[1780111586829,23.66,73609.6,50.3,0.94981,0.0001,4.34838]
[1780111586928,23.66,73607.89,50.3,0.94964,0.0001,4.35978]
[1780111588221,23.66,73607.2,50.3,0.94957,0.0001,4.3647]
[1780111596137,23.65,73607.54,50.3,0.94976,0.0001,4.3505]
[1780111601407,23.65,73607.54,50.3,0.94976,0.0001,4.3505]
[1780111607214,23.63,73607.69,50.3,0.9499,0.0001,4.34103]
[1780111612249,23.62,73607.38,50.3,0.94992,0.0001,4.33949]
[1780111617284,23.61,73607.33,50.3,0.94997,0.0001,4.33613]
[1780111622319,23.61,73607.9,50.3,0.95008,0.0001,4.32843]
[1780111627354,23.6,73607.91,50.3,0.95013,0.0001,4.32476]
[1780111630375,23.59,73606.84,50.3,0.95005,0.0001,4.33024]
[1780111635410,23.59,73607.63,50.3,0.95019,0.0001,4.32104]
[1780111640445,23.58,73608.58,50.3,0.95033,0.0001,4.31085]
[1780111645480,23.57,73608.15,50.3,0.95034,0.0001,4.31056]
[1780111651522,23.57,73608.48,50.3,0.95048,0.0001,4.29963]
[1780111652529,23.56,73607.01,50.3,0.95034,0.0001,4.30944]
[1780111654543,23.56,73605.07,50.3,0.95015,0.0001,4.32194]
[1780111665620,23.55,73605.15,50.3,0.95027,0.0001,4.31405]
[1780111670953,23.54,73605.43,50.3,0.95031,0.0001,4.31076]
[1780111671016,23.54,73605.43,50.3,0.95035,0.0001,4.30821]
[1780111671662,23.54,73601.98,50.3,0.94999,0.0001,4.33282]
[1780111672669,23.54,73600.11,50.3,0.94981,0.0001,4.34557]
[1780111677703,23.53,73599.69,50.3,0.94981,0.0001,4.34512]
[1780111681732,23.52,73598.4,50.3,0.94972,0.0001,4.35158]
[1780111686905,23.52,73598.67,50.3,0.94979,0.0001,4.3468]
[1780111686933,23.52,73595.32,50.3,0.94946,0.00011,4.36945]
[1780111687175,23.52,73595.32,50.3,0.94946,0.00011,4.36945]
[1780111687273,23.52,73595.32,50.3,0.94946,0.00011,4.36945]
[1780111687306,23.52,73595.32,50.3,0.94946,0.00011,4.36945]
[1780111688007,23.51,73588.32,50.3,0.94873,0.00011,4.41924]
[1780111688781,23.5,73584.25,50.3,0.94841,0.00011,4.44061]
[1780111689788,23.48,73583.0,50.3,0.9484,0.00011,4.4412]
[1780111694823,23.4,73581.39,50.3,0.94882,0.00011,4.41219]
[1780111701872,23.29,73580.82,50.3,0.94952,0.00011,4.36411]
[1780111702879,23.29,73579.2,50.3,0.94936,0.00011,4.37519]
[1780111707914,23.27,73577.71,50.3,0.94934,0.00011,4.37626]
[1780111710935,23.26,73570.16,50.3,0.94865,0.00011,4.42308]
[1780111711733,23.26,73570.16,50.3,0.94865,0.00011,4.42308]
[1780111711942,23.24,73576.58,50.3,0.9495,0.00011,4.36392]
[1780111712949,23.24,73582.31,50.3,0.95012,0.00011,4.32168]
[1780111717984,23.24,73582.65,50.3,0.9502,0.00011,4.3163]
[1780111722013,23.23,73584.64,50.3,0.95044,0.00011,4.29963]
[1780111723020,23.23,73587.34,50.3,0.95073,0.0001,4.27964]
[1780111728055,23.23,73587.28,50.3,0.95071,0.0001,4.28125]
[1780111734098,23.23,73587.07,50.3,0.95067,0.0001,4.28418]
[1780111737122,23.24,73585.95,50.3,0.95054,0.0001,4.29293]
[1780111742157,23.24,73585.89,50.3,0.95052,0.0001,4.29443]
[1780111747227,23.24,73585.78,50.3,0.9505,0.0001,4.29543]
[1780111752221,23.24,73586.1,50.3,0.95051,0.0001,4.29481]
[1780111752447,23.24,73586.1,50.3,0.95051,0.0001,4.29481]
[1780111753040,23.24,73586.1,50.3,0.9505,0.0001,4.29523]
[1780111753356,23.24,73586.1,50.3,0.9505,0.0001,4.29523]
[1780111753385,23.24,73586.1,50.3,0.9505,0.0001,4.29523]
[1780111754772,23.24,73586.1,50.3,0.9505,0.0001,4.29545]
[1780111763308,23.25,73586.02,50.3,0.95047,0.0001,4.2979]
[1780111768343,23.25,73585.63,50.3,0.95041,0.0001,4.30172]
[1780111771364,23.25,73584.35,50.3,0.95032,0.00011,4.30688]
[1780111775392,23.25,73583.14,50.3,0.95018,0.00011,4.31634]
[1780111782440,23.25,73583.19,50.3,0.95017,0.00011,4.31719]
[1780111784218,23.25,73582.98,50.3,0.95014,0.00011,4.31888]
[1780111789490,23.26,73581.98,50.3,0.95002,0.00011,4.32711]
[1780111790224,23.26,73581.98,50.3,0.95002,0.00011,4.32711]
[1780111791504,23.26,73580.5,50.3,0.94986,0.00011,4.33815]
[1780111792511,23.26,73578.47,50.3,0.94964,0.00011,4.35301]
[1780111797546,23.26,73577.56,50.3,0.94954,0.00011,4.36019]
[1780111801574,23.26,73575.31,50.3,0.94929,0.00011,4.37697]
[1780111804595,23.26,73573.24,50.3,0.94908,0.00011,4.39121]
[1780111809630,23.25,73572.82,50.3,0.94906,0.00011,4.39272]
[1780111812651,23.25,73571.58,50.3,0.94893,0.00011,4.40159]
[1780111814665,23.25,73570.2,50.3,0.94878,0.00011,4.41175]
[1780111816679,23.25,73568.82,50.3,0.94863,0.00011,4.42191]
[1780111820708,23.25,73566.49,50.3,0.94838,0.00011,4.43901]
[1780111822286,23.25,73566.5,50.3,0.94838,0.00011,4.43892]
[1780111822721,23.25,73565.83,50.3,0.94831,0.00011,4.44382]
[1780111827756,23.25,73565.82,50.3,0.94834,0.00011,4.44146]
[1780111831784,23.24,73564.83,50.3,0.94833,0.00011,4.44088]
[1780111832790,23.24,73565.64,50.3,0.94843,0.00011,4.43414]
[1780111835812,23.24,73564.74,50.3,0.94837,0.00011,4.43843]
[1780111839840,23.23,73562.23,50.3,0.94814,0.00011,4.45379]
[1780111840847,23.23,73560.98,50.3,0.94802,0.00011,4.46222]
[1780111844259,23.23,73560.69,50.3,0.94801,0.00011,4.46273]
[1780111844352,23.23,73560.69,50.3,0.94801,0.00011,4.46273]
[1780111844961,23.22,73560.24,50.3,0.94797,0.00011,4.46523]
[1780111845046,23.22,73553.32,50.3,0.94722,0.00011,4.51572]
[1780111845615,23.22,73553.32,50.3,0.94722,0.00011,4.51572]
[1780111848283,23.22,73554.28,50.3,0.94733,0.00011,4.50819]
[1780111848314,23.22,73554.28,50.3,0.94733,0.00011,4.50819]
[1780111848907,23.22,73552.1,50.3,0.9471,0.00011,4.52427]
[1780111851929,23.22,73553.83,50.3,0.94732,0.00011,4.50931]
[1780111856964,23.21,73554.03,50.3,0.94739,0.00011,4.50475]
[1780111863006,23.2,73554.55,50.3,0.9475,0.00011,4.49728]
[1780111864014,23.2,73553.53,50.3,0.94739,0.00011,4.50427]
[1780111871065,23.19,73553.52,50.3,0.94745,0.00011,4.50018]
[1780111874495,23.19,73553.08,50.3,0.94743,0.00011,4.5017]
[1780111878114,23.19,73552.14,50.3,0.94736,0.00011,4.50634]
[1780111883149,23.18,73552.23,50.3,0.94741,0.00011,4.50271]
[1780111886170,23.18,73553.56,50.3,0.94759,0.00011,4.49105]
[1780111888184,23.17,73555.98,50.3,0.94787,0.00011,4.47197]
[1780111889986,23.17,73555.99,50.3,0.94788,0.00011,4.47136]
[1780111890198,23.17,73559.03,50.3,0.94822,0.00011,4.44832]
[1780111891205,23.17,73562.22,50.3,0.94862,0.00011,4.41958]
[1780111894225,23.17,73564.24,50.3,0.94885,0.00011,4.40435]
[1780111895233,23.17,73565.64,50.3,0.949,0.00011,4.39413]
[1780111896840,23.17,73565.8,50.3,0.94901,0.00011,4.39303]
[1780111897247,23.17,73565.83,50.3,0.94902,0.00011,4.39289]
[1780111899261,23.17,73564.28,50.3,0.94885,0.00011,4.40442]
[1780111900268,23.17,73563.29,50.3,0.94874,0.00011,4.41175]
[1780111905302,23.17,73561.21,50.3,0.94851,0.00011,4.42727]
[1780111907316,23.17,73560.38,50.3,0.94842,0.00011,4.43342]
[1780111909331,23.17,73558.69,50.3,0.94823,0.00011,4.4459]
[1780111914366,23.17,73553.88,50.3,0.94771,0.00011,4.48146]
[1780111916380,23.17,73552.89,50.3,0.9476,0.00011,4.48867]
[1780111921891,23.17,73552.78,50.3,0.94759,0.00011,4.48925]
[1780111923429,23.17,73557.01,50.3,0.94806,0.00011,4.45761]
[1780111924436,23.17,73558.51,50.3,0.94823,0.00011,4.4465]
[1780111926463,23.17,73554.34,50.3,0.94777,0.00011,4.47737]
[1780111928150,23.17,73554.34,50.3,0.94777,0.00011,4.47737]
[1780111928477,23.17,73548.31,50.3,0.94711,0.00011,4.52159]
[1780111929390,23.17,73548.31,50.3,0.94711,0.00011,4.52159]
[1780111929484,23.17,73541.28,50.3,0.94633,0.00011,4.57414]
[1780111930621,23.17,73541.28,50.3,0.94633,0.00011,4.57414]
[1780111930685,23.17,73533.58,50.3,0.94546,0.00011,4.63207]
[1780111931498,23.17,73526.31,50.3,0.94463,0.00012,4.68706]
[1780111933288,23.17,73522.98,50.3,0.94426,0.00012,4.71171]
[1780111936532,23.16,73522.04,50.3,0.94417,0.00012,4.71759]
[1780111938547,23.16,73521.16,50.3,0.94408,0.00012,4.72343]
[1780111940561,23.14,73522.97,50.3,0.94447,0.00012,4.69791]
[1780111942575,23.1,73523.83,50.3,0.94489,0.00012,4.67001]
[1780111947610,23.0,73524.03,50.3,0.94564,0.00011,4.61938]
[1780111952645,22.99,73523.96,50.3,0.94575,0.00011,4.61053]
[1780111957680,22.98,73523.99,50.3,0.94582,0.00011,4.60582]
[1780111964729,22.97,73523.27,50.3,0.94583,0.00011,4.60507]
[1780111969764,22.96,73522.7,50.3,0.94583,0.00011,4.60501]
[1780111974799,22.95,73523.91,50.3,0.94604,0.00011,4.59137]
[1780111979834,22.95,73523.69,50.3,0.94608,0.00011,4.58875]
[1780111980658,22.95,73523.69,50.3,0.94608,0.00011,4.58875]
[1780111980841,22.94,73524.58,50.3,0.94619,0.00011,4.58112]
[1780111981850,22.94,73526.92,50.3,0.94647,0.00011,4.56251]
[1780111983862,22.94,73528.19,50.3,0.94664,0.00011,4.55127]
[1780111988897,22.93,73533.52,50.3,0.94729,0.00011,4.50705]
[1780111989904,22.93,73535.32,50.3,0.94751,0.00011,4.49272]
[1780111996314,22.93,73535.68,50.3,0.94759,0.00011,4.48722]
[1780112001988,22.92,73535.85,50.3,0.94765,0.00011,4.48318]
[1780112009041,22.92,73536.29,50.3,0.9477,0.00011,4.47981]
[1780112010048,22.92,73537.29,50.3,0.94781,0.00011,4.47229]
[1780112015083,22.92,73537.5,50.3,0.94788,0.00011,4.46594]
[1780112019466,22.92,73536.62,50.3,0.94779,0.00011,4.47251]
[1780112022133,22.92,73532.78,50.3,0.94736,0.00011,4.50131]
[1780112023140,22.92,73531.43,50.3,0.94721,0.00011,4.51141]
[1780112028175,22.92,73532.31,50.3,0.94731,0.00011,4.50433]
[1780112033212,22.92,73531.87,50.3,0.94727,0.00011,4.50723]
[1780112034219,22.92,73533.83,50.3,0.94749,0.00011,4.49238]
[1780112036233,22.92,73535.63,50.3,0.94769,0.00011,4.47874]
[1780112041268,22.92,73536.16,50.3,0.94775,0.00011,4.47462]
[1780112046303,22.92,73536.91,50.3,0.94784,0.00011,4.46886]
[1780112052345,22.92,73536.29,50.3,0.94777,0.00011,4.47337]
[1780112057379,22.92,73535.58,50.3,0.9477,0.00011,4.47856]
[1780112063421,22.92,73535.28,50.3,0.94767,0.00011,4.48063]
[1780112069464,22.92,73536.07,50.3,0.94776,0.00011,4.47455]
[1780112072947,22.92,73536.07,50.3,0.94776,0.00011,4.47455]
[1780112072999,22.92,73536.07,50.3,0.94781,0.00011,4.46974]
[1780112073492,22.92,73533.74,50.3,0.94755,0.00011,4.48722]
[1780112074499,22.92,73531.4,50.3,0.94729,0.00011,4.50479]
[1780112079536,22.91,73530.72,50.3,0.94722,0.00011,4.50952]
[1780112084571,22.91,73530.38,50.3,0.94718,0.00011,4.51162]
[1780112085578,22.91,73528.29,50.3,0.94695,0.00011,4.52731]
[1780112086585,22.91,73527.3,50.3,0.94684,0.00011,4.53467]
[1780112091622,22.91,73526.76,50.3,0.94679,0.00011,4.53806]
[1780112092629,22.91,73524.71,50.3,0.94656,0.00011,4.55345]
[1780112096657,22.91,73522.9,50.3,0.94638,0.00011,4.56578]
[1780112097664,22.91,73521.96,50.3,0.94628,0.00011,4.57237]
[1780112102699,22.9,73521.94,50.3,0.94632,0.00011,4.56968]
[1780112105720,22.9,73520.38,50.3,0.94617,0.00011,4.57986]
[1780112111762,22.89,73520.45,50.3,0.94622,0.00011,4.57588]
[1780112116828,22.89,73520.44,50.3,0.94626,0.00011,4.57367]
[1780112121832,22.88,73518.91,50.3,0.94613,0.00011,4.58193]
[1780112124852,22.88,73516.63,50.3,0.9459,0.00011,4.5976]
[1780112129889,22.87,73516.55,50.3,0.94593,0.00011,4.59519]
[1780112137945,22.86,73516.52,50.3,0.94605,0.00011,4.58589]
[1780112142980,22.86,73516.46,50.3,0.94609,0.00011,4.58345]
[1780112149023,22.85,73515.7,50.3,0.94605,0.00011,4.58579]
[1780112150248,22.85,73514.52,50.3,0.94593,0.00011,4.59423]
[1780112151036,22.84,73512.07,50.3,0.94573,0.00012,4.60713]
[1780112152043,22.83,73514.38,50.3,0.94609,0.00011,4.58337]
[1780112157078,22.82,73514.38,50.3,0.94613,0.00011,4.58053]
[1780112163121,22.81,73513.92,50.3,0.94613,0.00011,4.58064]
[1780112168156,22.81,73515.72,50.3,0.94638,0.00011,4.56406]
[1780112169163,22.81,73517.54,50.3,0.94659,0.00011,4.54961]
[1780112174198,22.8,73517.46,50.3,0.94662,0.00011,4.54765]
[1780112179233,22.8,73516.96,50.3,0.9466,0.00011,4.54897]
[1780112184268,22.79,73516.72,50.3,0.94661,0.00011,4.54829]
[1780112187289,22.79,73515.83,50.3,0.94654,0.00011,4.55306]
[1780112190310,22.79,73514.8,50.3,0.94644,0.00011,4.55939]
[1780112192324,22.78,73513.17,50.3,0.94632,0.00011,4.56603]
[1780112198366,22.78,73510.67,50.3,0.94609,0.00011,4.58197]
[1780112203401,22.77,73511.14,50.3,0.94618,0.00011,4.57562]
[1780112208436,22.77,73511.15,50.3,0.94622,0.00011,4.57284]
[1780112213581,22.76,73511.02,50.3,0.94624,0.00011,4.57169]
[1780112213706,22.76,73511.08,50.3,0.94625,0.00011,4.57069]
[1780112214478,22.76,73506.39,50.3,0.94572,0.00012,4.60618]
[1780112215485,22.76,73502.72,50.3,0.9453,0.00012,4.6339]
[1780112219513,22.75,73501.73,50.3,0.94523,0.00012,4.63898]
[1780112224550,22.75,73501.92,50.3,0.9453,0.00012,4.6343]
[1780112229584,22.74,73502.56,50.3,0.94542,0.00012,4.62619]
[1780112232605,22.74,73503.66,50.3,0.94557,0.00012,4.61582]
[1780112234619,22.74,73505.18,50.3,0.94577,0.00012,4.60289]
[1780112239654,22.73,73505.15,50.3,0.94581,0.00012,4.60022]
[1780112242675,22.73,73507.53,50.3,0.94611,0.00012,4.58021]
[1780112247710,22.72,73505.81,50.3,0.94595,0.00012,4.5908]
[1780112260801,22.71,73506.8,50.3,0.94622,0.00012,4.5715]
[1780112266844,22.7,73505.11,50.3,0.94607,0.00012,4.58136]
[1780112267803,22.7,73505.11,50.3,0.94607,0.00012,4.58136]
[1780112269864,22.7,73507.24,50.3,0.94634,0.00011,4.56335]
[1780112274899,22.69,73507.3,50.3,0.94638,0.00011,4.56031]
[1780112278928,22.69,73505.78,50.3,0.94624,0.00012,4.56992]
[1780112285979,22.68,73506.44,50.3,0.94637,0.00011,4.56114]
[1780112288663,22.68,73506.44,50.3,0.94637,0.00011,4.56114]
[1780112288998,22.68,73508.14,50.3,0.94659,0.00011,4.54654]
[1780112290656,22.68,73508.14,50.3,0.94659,0.00011,4.54654]
[1780112290008,22.68,73510.15,50.3,0.94683,0.00011,4.53065]
[1780112291012,22.68,73508.39,50.3,0.94663,0.00011,4.54403]
[1780112292019,22.68,73507.17,50.3,0.94649,0.00011,4.55327]
[1780112297059,22.68,73507.77,50.3,0.94657,0.00011,4.54803]
[1780112300239,22.68,73507.7,50.3,0.94656,0.00011,4.54833]
[1780112303101,22.68,73510.18,50.3,0.94685,0.00011,4.52886]
[1780112305115,22.68,73511.14,50.3,0.94697,0.00011,4.52096]
[1780112310150,22.67,73511.11,50.3,0.947,0.00011,4.51889]
[1780112318206,22.67,73510.94,50.3,0.94707,0.00011,4.51303]
[1780112323241,22.67,73511.28,50.3,0.94711,0.00011,4.5103]
[1780112332304,22.67,73511.16,50.3,0.9471,0.00011,4.51105]
[1780112338346,22.67,73509.06,50.3,0.94686,0.00011,4.52703]
[1780112341367,22.67,73513.06,50.3,0.94732,0.00011,4.49641]
[1780112342374,22.67,73517.33,50.3,0.9478,0.00011,4.46391]
[1780112343381,22.67,73515.62,50.3,0.94761,0.00011,4.47692]
[1780112348416,22.67,73514.68,50.3,0.9475,0.00011,4.48432]
[1780112359493,22.67,73515.25,50.3,0.94755,0.00011,4.48043]
[1780112364528,22.67,73516.07,50.3,0.94764,0.00011,4.47441]
[1780112367549,22.67,73517.25,50.3,0.94777,0.00011,4.4656]
[1780112373591,22.67,73516.8,50.3,0.94777,0.00011,4.46463]
[1780112377619,22.67,73517.73,50.3,0.94787,0.00011,4.45783]
[1780112382654,22.67,73517.34,50.3,0.94782,0.00011,4.46116]
[1780112388695,22.67,73517.49,50.3,0.94783,0.00011,4.46043]
[1780112394738,22.67,73517.4,50.3,0.94781,0.00011,4.46152]
[1780112400780,22.67,73517.31,50.3,0.9478,0.00011,4.46262]
[1780112403584,22.67,73517.31,50.3,0.9478,0.00011,4.46262]
[1780112403773,22.67,73517.31,50.3,0.9478,0.00011,4.46262]
[1780112403898,22.67,73517.31,50.3,0.9478,0.00011,4.46262]
[1780112404686,22.67,73517.31,50.3,0.9478,0.00011,4.46283]
[1780112404840,22.67,73494.65,50.3,0.94519,0.00012,4.63669]
[1780112404857,22.67,73494.65,50.3,0.94519,0.00012,4.63669]
[1780112405849,22.67,73487.72,50.3,0.94438,0.00012,4.69049]
[1780112405968,22.67,73487.72,50.3,0.94438,0.00012,4.69049]
[1780112406856,22.67,73485.44,50.3,0.9441,0.00012,4.70896]
[1780112408641,22.67,73485.44,50.3,0.9441,0.00012,4.70896]
[1780112408690,22.67,73482.02,50.3,0.9437,0.00012,4.73513]
[1780112413904,22.68,73482.23,50.3,0.94369,0.00012,4.73633]
[1780112417914,22.68,73482.07,50.3,0.94366,0.00012,4.73782]
[1780112418016,22.68,73482.07,50.3,0.94367,0.00012,4.73714]
[1780112418940,22.68,73488.89,50.3,0.94449,0.00012,4.68336]
[1780112419948,22.68,73494.24,50.3,0.94512,0.00012,4.64144]
[1780112424983,22.68,73494.67,50.3,0.94516,0.00012,4.63912]
[1780112428007,22.68,73491.91,50.3,0.9448,0.00012,4.66287]
[1780112430018,22.68,73489.46,50.3,0.94449,0.00012,4.68343]
[1780112435053,22.68,73488.95,50.3,0.94448,0.00012,4.68235]
[1780112440088,22.68,73485.91,50.3,0.94414,0.00012,4.70496]
[1780112445123,22.68,73488.3,50.3,0.94442,0.00012,4.68674]
[1780112446130,22.68,73489.53,50.3,0.94455,0.00012,4.67781]
[1780112449151,22.69,73492.47,50.3,0.94487,0.00012,4.65698]
[1780112454186,22.69,73492.81,50.3,0.94485,0.00012,4.65798]
[1780112459221,22.7,73491.42,50.3,0.94464,0.00012,4.67239]
[1780112464256,22.7,73490.31,50.3,0.94448,0.00012,4.68265]
[1780112469291,22.7,73490.23,50.3,0.94449,0.00012,4.68203]
[1780112477367,22.7,73489.81,50.3,0.94446,0.00012,4.6843]
[1780112477422,22.7,73489.81,50.3,0.94447,0.00012,4.68326]
[1780112478354,22.7,73484.69,50.3,0.94387,0.00012,4.72305]
[1780112479361,22.7,73483.36,50.3,0.94371,0.00012,4.73317]
[1780112484396,22.69,73483.07,50.3,0.94371,0.00012,4.73369]
[1780112489431,22.69,73483.28,50.3,0.94376,0.00012,4.73028]
[1780112495473,22.69,73482.77,50.3,0.94378,0.00012,4.72731]
[1780112499501,22.68,73481.62,50.3,0.94366,0.00012,4.73494]
[1780112506550,22.68,73481.83,50.3,0.94373,0.00012,4.73075]
[1780112509572,22.68,73480.37,50.3,0.94357,0.00012,4.74116]
[1780112519642,22.67,73481.48,50.3,0.94376,0.00012,4.72839]
[1780112521656,22.67,73480.52,50.3,0.94366,0.00012,4.73523]
[1780112529712,22.66,73477.88,50.3,0.94339,0.00012,4.75315]
[1780112530720,22.66,73476.75,50.3,0.94326,0.00012,4.76168]
[1780112533743,22.66,73475.17,50.3,0.94308,0.00012,4.77291]
[1780112535757,22.66,73473.88,50.3,0.94294,0.00012,4.78221]
[1780112538321,22.66,73474.41,50.3,0.94302,0.00012,4.77707]
[1780112538779,22.65,73471.73,50.3,0.9427,0.00012,4.79783]
[1780112539786,22.65,73467.62,50.3,0.94221,0.00012,4.83]
[1780112540793,22.65,73466.43,50.3,0.94207,0.00012,4.83891]
[1780112545828,22.65,73466.34,50.3,0.94211,0.00012,4.83663]
[1780112547243,22.65,73466.34,50.3,0.94211,0.00012,4.83663]
[1780112552877,22.64,73469.17,50.3,0.94257,0.00012,4.80505]
[1780112557912,22.64,73466.82,50.3,0.94231,0.00012,4.822]
[1780112562736,22.63,73466.09,50.3,0.94225,0.00012,4.82556]
[1780112563954,22.63,73464.22,50.3,0.94204,0.00012,4.83934]
[1780112565777,22.63,73463.27,50.3,0.94193,0.00012,4.84635]
[1780112565968,22.63,73458.78,50.3,0.94139,0.00012,4.88174]
[1780112566584,22.63,73458.78,50.3,0.94139,0.00012,4.88174]
[1780112566975,22.63,73456.07,50.3,0.94106,0.00012,4.90288]
[1780112567982,22.63,73458.42,50.3,0.94135,0.00012,4.88422]
[1780112568989,22.63,73456.54,50.3,0.94111,0.00012,4.89961]
[1780112574024,22.63,73453.0,50.3,0.94068,0.00013,4.92754]
[1780112577045,22.62,73451.66,50.3,0.94055,0.00013,4.93622]
[1780112582080,22.61,73451.14,50.3,0.94054,0.00013,4.93682]
[1780112587116,22.61,73451.12,50.3,0.94059,0.00013,4.93338]
[1780112592583,22.6,73451.01,50.3,0.94062,0.00013,4.93143]
[1780112592646,22.6,73451.19,50.3,0.94065,0.00013,4.92927]
[1780112598697,22.6,73451.25,50.3,0.9407,0.00013,4.92597]
[1780112598799,22.59,73451.25,50.3,0.94074,0.00013,4.92389]
[1780112604238,22.59,73452.66,50.3,0.94096,0.00012,4.90906]
[1780112609273,22.58,73451.9,50.3,0.94088,0.00012,4.91464]
[1780112617329,22.58,73451.87,50.3,0.941,0.00012,4.90549]
[1780112622364,22.57,73451.91,50.3,0.94105,0.00012,4.90187]
[1780112630420,22.56,73451.92,50.3,0.94113,0.00012,4.89658]
[1780112639483,22.55,73451.79,50.3,0.94121,0.00012,4.89185]
[1780112644518,22.54,73451.74,50.3,0.94125,0.00012,4.88908]
[1780112651567,22.53,73449.51,50.3,0.94104,0.00012,4.9027]
[1780112657245,22.53,73449.51,50.3,0.94104,0.00012,4.9027]
[1780112662644,22.52,73449.52,50.3,0.94115,0.00012,4.89554]
[1780112669692,22.51,73449.49,50.3,0.94121,0.00012,4.89142]
[1780112679763,22.5,73449.37,50.3,0.94134,0.00012,4.88139]
[1780112683790,22.5,73447.77,50.3,0.94118,0.00012,4.89196]
[1780112688826,22.49,73446.81,50.3,0.94111,0.00013,4.89608]
[1780112693861,22.48,73447.1,50.3,0.9412,0.00013,4.89069]
[1780112698896,22.48,73449.91,50.3,0.94159,0.00012,4.86497]
[1780112701917,22.47,73447.31,50.3,0.94129,0.00012,4.88429]
[1780112707959,22.47,73446.61,50.3,0.94126,0.00013,4.88647]
[1780112709869,22.47,73446.45,50.3,0.94125,0.00013,4.88719]
[1780112709973,22.47,73446.32,50.3,0.94124,0.00013,4.88767]
[1780112712994,22.46,73445.32,50.3,0.94114,0.00013,4.89405]
[1780112718031,22.47,73445.29,50.3,0.94111,0.00013,4.89595]
[1780112723064,22.46,73445.19,50.3,0.94112,0.00013,4.89565]
[1780112729106,22.46,73444.84,50.3,0.94113,0.00013,4.89498]
[1780112730068,22.46,73444.84,50.3,0.94113,0.00013,4.89498]
[1780112730113,22.46,73444.87,50.3,0.94114,0.00013,4.89415]
[1780112732127,22.45,73449.6,50.3,0.9418,0.00012,4.84981]
[1780112737162,22.45,73452.26,50.3,0.94213,0.00012,4.82862]
[1780112738768,22.46,73451.69,50.3,0.94205,0.00012,4.83365]
[1780112739176,22.45,73457.21,50.3,0.94274,0.00012,4.78884]
[1780112740183,22.45,73461.79,50.3,0.9433,0.00012,4.75185]
[1780112740835,22.45,73461.79,50.3,0.9433,0.00012,4.75185]
[1780112741190,22.45,73458.2,50.3,0.94287,0.00012,4.78016]
[1780112742197,22.45,73456.91,50.3,0.94272,0.00012,4.79009]
[1780112749246,22.45,73457.41,50.3,0.94281,0.00012,4.78417]
[1780112754281,22.44,73457.48,50.3,0.94285,0.00012,4.78161]
[1780112755519,22.44,73457.48,50.3,0.94285,0.00012,4.78161]
[1780112755617,22.44,73459.87,50.3,0.94315,0.00012,4.76211]
[1780112756295,22.44,73463.49,50.3,0.94359,0.00012,4.7329]
[1780112757303,22.44,73464.67,50.3,0.94374,0.00012,4.7232]
[1780112762338,22.44,73464.33,50.3,0.94372,0.00012,4.72437]
[1780112767373,22.44,73464.67,50.3,0.94379,0.00012,4.72013]
[1780112772408,22.43,73464.72,50.3,0.94382,0.00012,4.71821]
[1780112777443,22.43,73465.26,50.3,0.94389,0.00012,4.71333]
[1780112783486,22.44,73465.26,50.3,0.94383,0.00012,4.71701]
[1780112785499,22.44,73466.35,50.3,0.94395,0.00012,4.70958]
[1780112792548,22.44,73466.32,50.3,0.94399,0.00012,4.70556]
[1780112795569,22.45,73470.44,50.3,0.94447,0.00012,4.67389]
[1780112796576,22.45,73471.97,50.3,0.94464,0.00012,4.66249]
[1780112798590,22.45,73472.91,50.3,0.94473,0.00012,4.65646]
[1780112805639,22.46,73473.39,50.3,0.94472,0.00012,4.65761]
[1780112808660,22.46,73472.11,50.3,0.94452,0.00012,4.6705]
[1780112812688,22.47,73473.18,50.3,0.94457,0.00012,4.66757]
[1780112817724,22.49,73474.33,50.3,0.94461,0.00012,4.66498]
[1780112818731,22.49,73476.35,50.3,0.94483,0.00012,4.65049]
[1780112823766,22.5,73476.99,50.3,0.9448,0.00012,4.65257]
[1780112828801,22.52,73476.55,50.3,0.94464,0.00012,4.6631]
[1780112829808,22.52,73472.64,50.3,0.94415,0.00012,4.6953]
[1780112830815,22.52,73471.63,50.3,0.94401,0.00012,4.70468]
[1780112835850,22.53,73472.3,50.3,0.94401,0.00012,4.70434]
[1780112837780,22.53,73471.94,50.3,0.94395,0.00012,4.70808]
[1780112837864,22.53,73470.99,50.3,0.94383,0.00012,4.71649]
[1780112838871,22.54,73467.74,50.3,0.94342,0.00012,4.74312]
[1780112839878,22.54,73466.35,50.3,0.94324,0.00012,4.75503]
[1780112844913,22.55,73465.87,50.3,0.94309,0.00012,4.76508]
[1780112851837,22.56,73466.43,50.3,0.94308,0.00012,4.76549]
[1780112855990,22.57,73467.55,50.3,0.94319,0.00012,4.75716]
[1780112859011,22.57,73468.75,50.3,0.9433,0.00012,4.74948]
[1780112861025,22.58,73473.19,50.3,0.94382,0.00012,4.7156]
[1780112862032,22.58,73474.7,50.3,0.94398,0.00012,4.70497]
[1780112867067,22.59,73474.6,50.3,0.94387,0.00012,4.71215]
[1780112870088,22.6,73473.55,50.3,0.94369,0.00012,4.72421]
[1780112871095,22.6,73471.41,50.3,0.94342,0.00012,4.74236]
[1780112874116,22.61,73474.01,50.3,0.94367,0.00012,4.72541]
[1780112875123,22.61,73476.34,50.3,0.94394,0.00012,4.70827]
[1780112880158,22.66,73477.89,50.3,0.94369,0.00012,4.72445]
[1780112885193,22.68,73478.36,50.3,0.94366,0.00012,4.72685]
[1780112889837,22.68,73477.56,50.3,0.94349,0.00012,4.738]
[1780112890228,22.69,73480.3,50.3,0.9438,0.00012,4.71765]
[1780112891235,22.69,73483.43,50.3,0.94415,0.00012,4.69433]
[1780112898284,22.71,73485.57,50.3,0.94427,0.00012,4.68645]
[1780112899292,22.71,73486.72,50.3,0.94439,0.00012,4.67873]
[1780112904327,22.72,73486.94,50.3,0.94432,0.00012,4.68337]
[1780112906341,22.73,73488.31,50.3,0.94445,0.00012,4.67521]
[1780112911376,22.8,73491.67,50.3,0.9443,0.00012,4.68338]
[1780112913390,22.85,73493.06,50.3,0.9441,0.00012,4.69694]
[1780112921446,23.05,73492.67,50.3,0.94252,0.00012,4.8014]
[1780112925474,23.14,73500.53,50.3,0.94273,0.00012,4.78781]
[1780112926481,23.17,73501.84,50.3,0.94263,0.00012,4.7949]
[1780112932523,23.36,73500.91,50.3,0.94104,0.00012,4.89882]
[1780112934537,23.42,73499.66,50.3,0.94043,0.00012,4.93812]
[1780112940580,23.58,73500.33,50.3,0.93927,0.00012,5.01379]
[1780112944835,23.65,73500.24,50.3,0.93868,0.00012,5.0512]
[1780112946622,23.72,73501.5,50.3,0.9383,0.00012,5.07573]
[1780112951656,23.83,73500.54,50.3,0.93736,0.00012,5.13643]
[1780112956692,23.85,73500.71,50.3,0.93716,0.00012,5.14886]
[1780112961727,23.86,73501.37,50.3,0.93717,0.00012,5.14844]
[1780112963741,23.87,73502.56,50.3,0.93729,0.00012,5.14103]
[1780112968776,23.88,73502.41,50.3,0.93719,0.00012,5.14707]
[1780112973811,23.89,73502.56,50.3,0.93719,0.00012,5.14567]
[1780112978846,23.9,73502.65,50.3,0.93713,0.00012,5.14981]
[1780112983881,23.91,73502.57,50.3,0.93704,0.00012,5.15526]
[1780112989922,23.92,73503.16,50.3,0.93702,0.00012,5.15639]
[1780112994958,23.93,73503.07,50.3,0.93694,0.00012,5.16187]
[1780112998005,23.93,73503.2,50.3,0.93694,0.00012,5.1618]
[1780112998114,23.93,73503.2,50.3,0.93694,0.00012,5.1618]
[1780112998653,23.94,73502.5,50.3,0.93681,0.00012,5.17013]
[1780112999234,23.94,73502.5,50.3,0.93681,0.00012,5.17013]
[1780112999325,23.94,73495.43,50.3,0.93591,0.00013,5.22675]
[1780112999993,23.94,73489.79,50.3,0.9352,0.00013,5.27141]
[1780113002007,23.94,73490.5,50.3,0.93526,0.00013,5.26738]
[1780113007042,23.95,73490.34,50.3,0.93518,0.00013,5.27248]
[1780113013084,23.96,73490.35,50.3,0.93511,0.00013,5.27691]
[1780113018119,23.96,73490.5,50.3,0.93507,0.00013,5.27942]
[1780113023154,23.97,73490.42,50.3,0.93499,0.00013,5.28445]
[1780113029196,23.98,73490.63,50.3,0.93495,0.00013,5.28713]
[1780113029534,23.98,73490.63,50.3,0.93495,0.00013,5.28713]
[1780113029866,23.98,73490.63,50.3,0.93495,0.00013,5.28713]
[1780113030204,23.98,73486.55,50.3,0.93442,0.00013,5.32028]
[1780113031211,23.98,73484.01,50.3,0.93414,0.00013,5.33606]
[1780113036246,23.99,73483.91,50.3,0.93407,0.00013,5.33997]
[1780113045309,24.0,73483.84,50.3,0.93398,0.00013,5.34597]
[1780113046316,24.0,73482.75,50.3,0.93383,0.00013,5.35527]
[1780113052358,24.01,73482.36,50.3,0.93372,0.00013,5.36184]
[1780113057393,24.02,73483.13,50.3,0.93378,0.00013,5.35857]
[1780113058311,24.02,73483.13,50.3,0.93378,0.00013,5.35857]
[1780113058400,24.02,73483.09,50.3,0.93376,0.00013,5.35947]
[1780113059407,24.02,73484.58,50.3,0.93395,0.00013,5.34816]
[1780113061646,24.02,73485.53,50.3,0.93405,0.00013,5.34179]
[1780113062429,24.02,73482.95,50.3,0.93371,0.00013,5.36299]
[1780113065450,24.03,73481.73,50.3,0.93352,0.00013,5.37447]
[1780113075520,24.04,73481.66,50.3,0.93342,0.00013,5.38062]
[1780113081109,24.04,73481.84,50.3,0.93342,0.00013,5.38085]
[1780113089618,24.05,73481.49,50.3,0.93329,0.00013,5.38894]
[1780113094653,24.05,73479.57,50.3,0.93311,0.00013,5.39824]
[1780113095660,24.05,73478.19,50.3,0.93294,0.00013,5.40909]
[1780113097674,24.05,73476.36,50.3,0.93271,0.00013,5.42333]
[1780113103433,24.05,73475.73,50.3,0.93263,0.00013,5.4279]
[1780113103716,24.04,73470.79,50.3,0.932,0.00013,5.46665]
[1780113104723,24.04,73468.67,50.3,0.93173,0.00013,5.48344]
[1780113112779,24.04,73468.83,50.3,0.9318,0.00013,5.47933]
[1780113117815,24.03,73469.35,50.3,0.93189,0.00013,5.47338]
[1780113120836,24.03,73473.12,50.3,0.9324,0.00013,5.44195]
[1780113121843,24.03,73475.06,50.3,0.93266,0.00013,5.42605]
[1780113122850,24.03,73476.45,50.3,0.93285,0.00013,5.41462]
[1780113126878,24.03,73475.45,50.3,0.93273,0.00013,5.42164]
[1780113130907,24.03,73473.43,50.3,0.93249,0.00013,5.43689]
[1780113135942,24.02,73473.07,50.3,0.93246,0.00013,5.43848]
[1780113142991,24.02,73473.21,50.3,0.93251,0.00013,5.43565]
[1780113148026,24.02,73473.61,50.3,0.93258,0.00013,5.43133]
[1780113155075,24.02,73473.41,50.3,0.93263,0.00013,5.42633]
[1780113159104,24.01,73469.86,50.3,0.93218,0.00013,5.45418]
[1780113160111,24.01,73468.65,50.3,0.93202,0.00013,5.46372]
[1780113165146,24.01,73468.58,50.3,0.93203,0.00013,5.46307]
[1780113175216,24.01,73468.58,50.3,0.93207,0.00013,5.4607]
[1780113177230,24.01,73469.81,50.3,0.93224,0.00013,5.45032]
[1780113182265,24.0,73469.88,50.3,0.93227,0.00013,5.4487]
[1780113190321,24.0,73471.26,50.3,0.93247,0.00013,5.43597]
[1780113192334,24.0,73469.82,50.3,0.93229,0.00013,5.44703]
[1780113197369,24.0,73469.61,50.3,0.93228,0.00013,5.44774]
[1780113203412,24.0,73470.23,50.3,0.93238,0.00013,5.44157]
[1780113208447,23.99,73469.96,50.3,0.93236,0.00013,5.44279]
[1780113213482,23.99,73470.03,50.3,0.93244,0.00013,5.43609]
[1780113218517,23.99,73470.13,50.3,0.93247,0.00013,5.43436]
[1780113223552,23.99,73468.59,50.3,0.93228,0.00013,5.44585]
[1780113228587,23.99,73467.75,50.3,0.93219,0.00013,5.45162]
[1780113236643,23.98,73467.97,50.3,0.93225,0.00013,5.44814]
[1780113242686,23.98,73467.83,50.3,0.93225,0.00013,5.448]
[1780113247722,23.98,73467.87,50.3,0.93227,0.00013,5.44654]
[1780113253879,23.98,73467.55,50.3,0.93225,0.00013,5.4482]
[1780113254771,23.97,73465.01,50.3,0.93192,0.00013,5.46802]
[1780113255778,23.97,73462.76,50.3,0.93163,0.00013,5.48598]
[1780113260813,23.97,73463.31,50.3,0.93173,0.00013,5.47999]
[1780113265848,23.97,73462.53,50.3,0.93165,0.00013,5.48485]
[1780113267179,23.97,73462.53,50.3,0.93165,0.00013,5.48485]
[1780113268869,23.97,73464.51,50.3,0.93192,0.00013,5.4679]
[1780113278438,23.96,73464.66,50.3,0.93202,0.00013,5.46041]
[1780113286726,23.96,73463.91,50.3,0.93195,0.00013,5.46438]
[1780113286746,23.96,73463.91,50.3,0.93195,0.00013,5.46438]
[1780113286995,23.96,73461.94,50.3,0.93172,0.00013,5.47876]
[1780113292129,23.95,73462.24,50.3,0.93177,0.00013,5.47546]
[1780113299080,23.95,73462.11,50.3,0.9318,0.00013,5.47394]
[1780113304122,23.95,73462.09,50.3,0.93182,0.00013,5.47264]
[1780113309158,23.94,73461.03,50.3,0.9317,0.00013,5.4798]
[1780113314193,23.94,73460.99,50.3,0.93172,0.00013,5.47866]
[1780113318220,23.94,73458.72,50.3,0.93144,0.00013,5.49595]
[1780113319228,23.94,73456.61,50.3,0.93116,0.00013,5.51281]
[1780113324263,23.93,73454.37,50.3,0.93094,0.00013,5.5261]
[1780113329298,23.92,73456.03,50.3,0.93125,0.00013,5.50748]
[1780113334333,23.91,73456.08,50.3,0.93139,0.00013,5.49693]
[1780113339368,23.9,73456.99,50.3,0.93159,0.00013,5.48466]
[1780113344403,23.89,73456.99,50.3,0.93167,0.00013,5.47983]
[1780113349438,23.88,73456.54,50.3,0.93168,0.00013,5.47931]
[1780113351452,23.88,73455.5,50.3,0.93155,0.00013,5.48715]
[1780113356487,23.88,73455.41,50.3,0.93157,0.00013,5.48597]
[1780113357494,23.87,73454.14,50.3,0.93141,0.00013,5.496]
[1780113360515,23.87,73452.45,50.3,0.9312,0.00013,5.50882]
[1780113365550,23.87,73450.7,50.3,0.93099,0.00013,5.52144]
[1780113366557,23.87,73448.88,50.3,0.93075,0.00013,5.53599]
[1780113371592,23.87,73449.37,50.3,0.93085,0.00013,5.53011]
[1780113377634,23.86,73449.11,50.3,0.93085,0.00013,5.53007]
[1780113380657,23.86,73445.94,50.3,0.93044,0.00013,5.55499]
[1780113381777,23.86,73445.94,50.3,0.93044,0.00013,5.55499]
[1780113381801,23.86,73445.3,50.3,0.93036,0.00013,5.55986]
[1780113382669,23.86,73441.81,50.3,0.92989,0.00014,5.58816]
[1780113387704,23.85,73441.22,50.3,0.92985,0.00014,5.59084]
[1780113392739,23.85,73441.69,50.3,0.93001,0.00014,5.57962]
[1780113395760,23.85,73440.17,50.3,0.92982,0.00014,5.59093]
[1780113400795,23.84,73440.56,50.3,0.92991,0.00014,5.58562]
[1780113401978,23.84,73440.63,50.3,0.92992,0.00014,5.58464]
[1780113402809,23.84,73440.81,50.3,0.92995,0.00014,5.58275]
[1780113408851,23.84,73441.23,50.3,0.93005,0.00014,5.57694]
[1780113413623,23.84,73441.15,50.3,0.93004,0.00014,5.57721]
[1780113413682,23.83,73441.15,50.3,0.93007,0.00014,5.57567]
[1780113414894,23.83,73440.07,50.3,0.92993,0.00014,5.58418]
[1780113417915,23.83,73439.03,50.3,0.92983,0.00014,5.59028]
[1780113423957,23.71,73438.78,50.3,0.93076,0.00014,5.53304]
[1780113428992,23.62,73438.46,50.3,0.93144,0.00013,5.49098]
[1780113440101,23.49,73438.42,50.3,0.93249,0.00013,5.42588]
[1780113445470,23.49,73438.52,50.3,0.93254,0.00013,5.42289]
[1780113445571,23.49,73438.67,50.3,0.93258,0.00013,5.42021]
[1780113446143,23.48,73442.81,50.3,0.93315,0.00013,5.38548]
[1780113447150,23.48,73444.28,50.3,0.93335,0.00013,5.37277]
[1780113452185,23.48,73445.12,50.3,0.93357,0.00013,5.35757]
[1780113457220,23.47,73445.14,50.3,0.93362,0.00013,5.35432]
[1780113466283,23.46,73444.93,50.3,0.93368,0.00013,5.35053]
[1780113472325,23.45,73444.8,50.3,0.93372,0.00013,5.34797]
[1780113477785,23.45,73444.52,50.3,0.93373,0.00013,5.34787]
[1780113477845,23.45,73444.5,50.3,0.93374,0.00013,5.34684]
[1780113478367,23.45,73441.9,50.3,0.9334,0.00013,5.36814]
[1780113479374,23.45,73439.55,50.3,0.9331,0.00013,5.38681]
[1780113480381,23.44,73436.99,50.3,0.93276,0.00013,5.40721]
[1780113482395,23.44,73435.64,50.3,0.93261,0.00013,5.41696]
[1780113489444,23.44,73435.75,50.3,0.93265,0.00013,5.41439]
[1780113495486,23.44,73435.54,50.3,0.93262,0.00013,5.41583]
[1780113496453,23.44,73435.54,50.3,0.93262,0.00013,5.41583]
[1780113496474,23.44,73435.54,50.3,0.93262,0.00013,5.41583]
[1780113496573,23.44,73435.54,50.3,0.93262,0.00013,5.41583]
[1780113496649,23.44,73435.59,50.3,0.93263,0.00013,5.41537]
[1780113497323,23.44,73435.59,50.3,0.93263,0.00013,5.41537]
[1780113497500,23.44,73435.51,50.3,0.93262,0.00013,5.41598]
[1780113503542,23.44,73435.28,50.3,0.9326,0.00013,5.41762]
[1780113510591,23.44,73434.28,50.3,0.93247,0.00013,5.4256]
[1780113515627,23.44,73432.72,50.3,0.93232,0.00013,5.43303]
[1780113520662,23.43,73431.84,50.3,0.93221,0.00013,5.43993]
[1780113521668,23.43,73430.43,50.3,0.93202,0.00013,5.45152]
[1780113523683,23.43,73427.78,50.3,0.93166,0.00014,5.47328]
[1780113528718,23.43,73427.58,50.3,0.93165,0.00014,5.4743]
[1780113533753,23.43,73427.67,50.3,0.93167,0.00014,5.47294]
[1780113540803,23.43,73428.49,50.3,0.93179,0.00014,5.46541]
[1780113541810,23.43,73432.28,50.3,0.9323,0.00013,5.43394]
[1780113542817,23.43,73433.91,50.3,0.93252,0.00013,5.42044]
[1780113544831,23.43,73435.19,50.3,0.93269,0.00013,5.40984]
[1780113550873,23.43,73435.18,50.3,0.93269,0.00013,5.40993]
[1780113555908,23.43,73434.98,50.3,0.93267,0.00013,5.41161]
[1780113560943,23.43,73434.8,50.3,0.93264,0.00013,5.41312]
[1780113566985,23.43,73434.84,50.3,0.93265,0.00013,5.41282]
[1780113572020,23.43,73435.04,50.3,0.93273,0.00013,5.40606]
[1780113576048,23.43,73433.73,50.3,0.93255,0.00013,5.41693]
[1780113581083,23.43,73433.79,50.3,0.93256,0.00013,5.41645]
[1780113586118,23.43,73433.58,50.3,0.93253,0.00013,5.41812]
[1780113592160,23.43,73433.62,50.3,0.93254,0.00013,5.41764]
[1780113599209,23.43,73434.38,50.3,0.93265,0.00013,5.41115]
[1780113602615,23.43,73434.23,50.3,0.93263,0.00013,5.41235]
[1780113602678,23.43,73434.72,50.3,0.93269,0.00013,5.40828]
[1780113603237,23.43,73436.7,50.3,0.93296,0.00013,5.39196]
[1780113604244,23.43,73439.66,50.3,0.93335,0.00013,5.36763]
[1780113607265,23.43,73440.85,50.3,0.93351,0.00013,5.35803]
[1780113610292,23.43,73442.03,50.3,0.93366,0.00013,5.34853]
[1780113615321,23.43,73442.14,50.3,0.93367,0.00013,5.34801]
[1780113620357,23.43,73442.62,50.3,0.93373,0.00013,5.34445]
[1780113626401,23.43,73442.8,50.3,0.93374,0.00013,5.34345]
[1780113628413,23.43,73447.26,50.3,0.93433,0.00013,5.30715]
[1780113629420,23.43,73448.76,50.3,0.93452,0.00013,5.29506]
[1780113630427,23.43,73450.11,50.3,0.9347,0.00013,5.28422]
[1780113632929,23.43,73450.3,50.3,0.93478,0.00013,5.2777]
[1780113633030,23.43,73451.97,50.3,0.93499,0.00013,5.2645]
[1780113633447,23.43,73453.36,50.3,0.93517,0.00013,5.25322]
[1780113634837,23.44,73454.71,50.3,0.93534,0.00013,5.24272]
[1780113638327,23.44,73454.47,50.3,0.9353,0.00013,5.24513]
[1780113641952,23.44,73454.27,50.3,0.93526,0.00013,5.24744]
[1780113643518,23.44,73455.69,50.3,0.93544,0.00013,5.23661]
[1780113646539,23.44,73459.37,50.3,0.9359,0.00013,5.2076]
[1780113647546,23.44,73462.44,50.3,0.93629,0.00013,5.18316]
[1780113648553,23.44,73464.18,50.3,0.93651,0.00013,5.1695]
[1780113649560,23.44,73465.19,50.3,0.93663,0.00013,5.16175]
[1780113654595,23.45,73468.93,50.3,0.93708,0.00013,5.13364]
[1780113655602,23.45,73470.0,50.3,0.93715,0.00013,5.12922]
[1780113660637,23.46,73469.98,50.3,0.93711,0.00013,5.1315]
[1780113661644,23.46,73472.94,50.3,0.93748,0.00013,5.10829]
[1780113662651,23.46,73474.09,50.3,0.93762,0.00013,5.09955]
[1780113663659,23.46,73475.31,50.3,0.93777,0.00013,5.09029]
[1780113668694,23.47,73476.11,50.3,0.93782,0.00013,5.08674]
[1780113669612,23.47,73476.11,50.3,0.93782,0.00013,5.08674]
[1780113669701,23.47,73476.11,50.3,0.93782,0.00013,5.08674]
[1780113670074,23.47,73476.11,50.3,0.93782,0.00013,5.08674]
[1780113669803,23.47,73476.65,50.3,0.93788,0.00013,5.08332]
[1780113670708,23.47,73476.68,50.3,0.93786,0.00013,5.08443]
[1780113676750,23.62,73476.03,50.3,0.93658,0.00013,5.16558]
[1780113684807,23.81,73476.13,50.3,0.93506,0.00013,5.26171]
[1780113687828,23.87,73477.57,50.3,0.93479,0.00013,5.27864]
[1780113692863,23.9,73478.57,50.3,0.93477,0.00013,5.27845]
[1780113695071,23.9,73478.79,50.3,0.93479,0.00013,5.27761]
[1780113695131,23.9,73479.12,50.3,0.93481,0.00013,5.2759]
[1780113701843,23.91,73479.42,50.3,0.93478,0.00013,5.27811]
[1780113701889,23.91,73479.42,50.3,0.93475,0.00013,5.27993]
[1780113706960,23.92,73478.69,50.3,0.93458,0.00013,5.29023]
[1780113711997,23.93,73478.79,50.3,0.93453,0.00013,5.29386]
[1780113716025,23.94,73479.95,50.3,0.93462,0.00013,5.28812]
[1780113719388,23.94,73480.3,50.3,0.93464,0.00013,5.28711]
[1780113719391,23.94,73480.3,50.3,0.93462,0.00013,5.288]
[1780113725088,23.95,73481.33,50.3,0.93467,0.00013,5.28503]
[1780113727102,23.95,73483.08,50.3,0.93488,0.00013,5.27194]
[1780113732137,23.96,73484.74,50.3,0.93506,0.00013,5.26098]
[1780113733144,23.96,73486.23,50.3,0.93524,0.00013,5.24962]
[1780113734151,23.96,73485.1,50.3,0.93509,0.00013,5.25905]
[1780113734241,23.96,73485.1,50.3,0.93509,0.00013,5.25905]
[1780113735158,23.96,73479.69,50.3,0.93439,0.00013,5.30255]
[1780113736165,23.96,73478.8,50.3,0.93427,0.00013,5.31003]
[1780113741200,23.97,73478.93,50.3,0.93426,0.00013,5.31087]
[1780113742207,23.97,73476.84,50.3,0.93398,0.00013,5.32793]
[1780113742234,23.97,73476.84,50.3,0.93398,0.00013,5.32793]
[1780113748249,23.97,73476.2,50.3,0.93387,0.00013,5.33509]
[1780113749256,23.97,73477.84,50.3,0.93407,0.00013,5.32232]
[1780113756420,23.97,73478.2,50.3,0.93416,0.00013,5.31539]
[1780113756521,23.98,73478.2,50.3,0.93413,0.00013,5.31686]
[1780113760332,23.98,73479.57,50.3,0.93429,0.00013,5.30744]
[1780113761340,23.98,73480.88,50.3,0.93445,0.00013,5.2974]
[1780113765832,23.98,73481.44,50.3,0.9345,0.00013,5.29416]
[1780113765869,23.98,73481.51,50.3,0.9345,0.00013,5.29402]
[1780113766377,23.98,73477.58,50.3,0.93399,0.00013,5.32577]
[1780113767384,23.99,73474.39,50.3,0.93357,0.00013,5.35164]
[1780113770405,23.99,73470.71,50.3,0.93308,0.00013,5.38213]
[1780113773429,23.99,73472.14,50.3,0.93325,0.00013,5.37149]
[1780113774932,23.99,73472.14,50.3,0.93325,0.00013,5.37149]
[1780113775190,23.99,73473.14,50.3,0.93337,0.00013,5.36409]
[1780113775443,23.99,73464.51,50.3,0.93224,0.00013,5.43351]
[1780113776450,23.99,73456.03,50.3,0.93109,0.00013,5.50425]
[1780113777457,23.99,73456.16,50.3,0.93111,0.00013,5.50291]
[1780113780483,23.99,73453.72,50.3,0.9308,0.00013,5.52192]
[1780113781940,23.99,73453.72,50.3,0.9308,0.00013,5.52192]
[1780113782496,23.99,73445.05,50.3,0.92962,0.00014,5.59333]
[1780113783503,23.99,73444.79,50.3,0.92958,0.00014,5.59561]
[1780113788538,23.99,73445.5,50.3,0.9297,0.00014,5.58879]
[1780113793573,23.99,73449.21,50.3,0.93023,0.00013,5.55633]
[1780113794580,23.99,73450.45,50.3,0.9304,0.00013,5.54583]
[1780113798331,23.98,73450.69,50.3,0.93045,0.00013,5.54282]
[1780113798419,23.98,73450.69,50.3,0.93045,0.00013,5.54282]
[1780113798633,23.98,73450.69,50.3,0.93045,0.00013,5.54282]
[1780113798642,23.98,73446.21,50.3,0.92986,0.00014,5.57911]
[1780113799615,23.98,73444.2,50.3,0.92959,0.00014,5.59518]
[1780113804653,23.98,73444.4,50.3,0.92965,0.00014,5.59137]
[1780113807675,23.98,73443.51,50.3,0.92955,0.00014,5.59738]
[1780113808350,23.98,73443.51,50.3,0.92955,0.00014,5.59738]
[1780113808506,23.98,73443.51,50.3,0.92955,0.00014,5.59738]
[1780113808681,23.98,73441.34,50.3,0.92927,0.00014,5.61476]
[1780113809688,23.97,73439.81,50.3,0.92907,0.00014,5.62688]
[1780113817744,23.97,73439.53,50.3,0.92915,0.00014,5.62]
[1780113822778,23.96,73437.03,50.3,0.92885,0.00014,5.63817]
[1780113824792,23.96,73435.45,50.3,0.92865,0.00014,5.65017]
[1780113829828,23.95,73434.66,50.3,0.92859,0.00014,5.65404]
[1780113841912,23.94,73435.04,50.3,0.92874,0.00014,5.64441]
[1780113846946,23.94,73434.74,50.3,0.92875,0.00014,5.64434]
[1780113851983,23.93,73434.24,50.3,0.92872,0.00014,5.64596]
[1780113855009,23.93,73431.05,50.3,0.92831,0.00014,5.67037]
[1780113860297,23.92,73430.18,50.3,0.92823,0.00014,5.67541]
[1780113861051,23.92,73423.69,50.3,0.92734,0.00014,5.72881]
[1780113862058,23.92,73420.49,50.3,0.92691,0.00014,5.75432]
[1780113865888,23.92,73420.57,50.3,0.92695,0.00014,5.75162]
[1780113865970,23.92,73420.57,50.3,0.92695,0.00014,5.75162]
[1780113866086,23.91,73419.29,50.3,0.92679,0.00014,5.76164]
[1780113872128,23.91,73419.78,50.3,0.92698,0.00014,5.74813]
[1780113873135,23.9,73421.12,50.3,0.92718,0.00014,5.73628]
[1780113878170,23.9,73420.18,50.3,0.9271,0.00014,5.7409]
[1780113884212,23.89,73419.85,50.3,0.92712,0.00014,5.73984]
[1780113886226,23.89,73418.15,50.3,0.9269,0.00014,5.75277]
[1780113891261,23.88,73418.04,50.3,0.92694,0.00014,5.75043]
[1780113892495,23.88,73417.42,50.3,0.92687,0.00014,5.75497]
[1780113892618,23.88,73417.42,50.3,0.92687,0.00014,5.75497]
[1780113893275,23.88,73416.22,50.3,0.92671,0.00014,5.76436]
[1780113894282,23.88,73414.71,50.3,0.92651,0.00014,5.77635]
[1780113899317,23.87,73412.71,50.3,0.92628,0.00014,5.7897]
[1780113904352,23.86,73412.81,50.3,0.92636,0.00014,5.78537]
[1780113909387,23.86,73412.57,50.3,0.92638,0.00014,5.78393]
[1780113914422,23.85,73412.28,50.3,0.92639,0.00014,5.78295]
[1780113921471,23.84,73412.32,50.3,0.92648,0.00014,5.77788]
[1780113925499,23.84,73408.63,50.3,0.926,0.00014,5.80628]
[1780113926506,23.83,73404.86,50.3,0.92548,0.00014,5.83737]
[1780113927514,23.83,73403.46,50.3,0.92529,0.00014,5.84845]
[1780113930166,23.83,73403.79,50.3,0.92535,0.00014,5.84489]
[1780113930267,23.83,73403.79,50.3,0.92538,0.00014,5.84335]
[1780113934562,23.82,73400.24,50.3,0.92498,0.00014,5.86498]
[1780113936311,23.82,73398.66,50.3,0.92478,0.00014,5.87677]
[1780113937057,23.82,73393.77,50.3,0.92407,0.00014,5.91834]
[1780113937583,23.82,73392.7,50.3,0.92393,0.00015,5.92658]
[1780113938819,23.82,73393.81,50.3,0.92411,0.00014,5.91623]
[1780113944632,23.81,73392.95,50.3,0.92407,0.00014,5.91833]
[1780113946007,23.8,73391.82,50.3,0.92392,0.00015,5.92708]
[1780113951681,23.79,73395.08,50.3,0.92449,0.00014,5.89398]
[1780113952688,23.79,73396.6,50.3,0.92472,0.00014,5.88021]
[1780113957728,23.78,73395.73,50.3,0.92466,0.00014,5.88348]
[1780113960749,23.78,73393.86,50.3,0.92443,0.00014,5.8969]
[1780113961756,23.78,73392.52,50.3,0.92425,0.00014,5.90746]
[1780113962763,23.78,73390.75,50.3,0.92401,0.00015,5.92169]
[1780113966791,23.77,73389.43,50.3,0.92386,0.00015,5.9308]
[1780113973840,23.76,73389.3,50.3,0.92391,0.00015,5.9277]
[1780113978875,23.75,73388.7,50.3,0.9239,0.00015,5.92826]
[1780113983909,23.74,73388.6,50.3,0.92396,0.00015,5.92456]
[1780113985171,23.74,73388.6,50.3,0.92396,0.00015,5.92456]
[1780113985218,23.74,73388.6,50.3,0.92396,0.00015,5.92456]
[1780113985555,23.74,73388.62,50.3,0.92399,0.00015,5.92258]
[1780113985756,23.74,73388.62,50.3,0.92399,0.00015,5.92258]
[1780113985783,23.74,73388.62,50.3,0.92399,0.00015,5.92258]
[1780113986418,23.74,73376.1,50.3,0.92218,0.00015,6.02902]
[1780113986824,23.74,73376.1,50.3,0.92218,0.00015,6.02902]
[1780113987043,23.74,73363.95,50.3,0.92036,0.00015,6.13428]
[1780113987942,23.74,73365.72,50.3,0.92065,0.00015,6.11767]
[1780113991970,23.71,73367.82,50.3,0.92129,0.00015,6.07873]
[1780113993985,23.69,73370.52,50.3,0.92182,0.00015,6.04743]
[1780113994991,23.69,73371.79,50.3,0.92202,0.00015,6.03606]
[1780113996972,23.69,73371.86,50.3,0.92205,0.00015,6.0344]
[1780114002040,23.68,73373.69,50.3,0.92242,0.00015,6.01248]
[1780114005061,23.67,73377.44,50.3,0.92303,0.00015,5.97719]
[1780114008082,23.67,73379.63,50.3,0.92337,0.00015,5.95698]
[1780114008967,23.67,73379.63,50.3,0.92337,0.00015,5.95698]
[1780114009126,23.67,73379.63,50.3,0.92337,0.00015,5.95698]
[1780114009227,23.67,73377.2,50.3,0.92302,0.00015,5.97755]
[1780114010096,23.67,73374.04,50.3,0.92255,0.00015,6.00481]
[1780114011103,23.67,73375.7,50.3,0.9228,0.00015,5.9903]
[1780114012592,23.67,73375.34,50.3,0.92275,0.00015,5.99317]
[1780114018152,23.66,73375.42,50.3,0.92279,0.00015,5.99125]
[1780114021174,23.66,73373.19,50.3,0.92247,0.00015,6.00989]
[1780114022180,23.66,73370.43,50.3,0.92206,0.00015,6.03356]
[1780114023187,23.66,73368.9,50.3,0.92184,0.00015,6.04631]
[1780114024194,23.66,73365.58,50.3,0.92134,0.00015,6.07513]
[1780114028673,23.66,73364.49,50.3,0.92116,0.00015,6.0858]
[1780114029229,23.66,73363.0,50.3,0.92093,0.00015,6.09899]
[1780114030236,23.66,73361.78,50.3,0.92074,0.00015,6.10982]
[1780114034264,23.67,73360.58,50.3,0.92055,0.00015,6.121]
[1780114035271,23.67,73357.26,50.3,0.92005,0.00015,6.15015]
[1780114036278,23.67,73356.06,50.3,0.91986,0.00015,6.16076]
[1780114041314,23.67,73355.27,50.3,0.91973,0.00015,6.16815]
[1780114046349,23.67,73354.89,50.3,0.91967,0.00015,6.17195]
[1780114048363,23.67,73352.93,50.3,0.91937,0.00015,6.1893]
[1780114050377,23.67,73351.85,50.3,0.9192,0.00015,6.19889]
[1780114052391,23.67,73350.76,50.3,0.91909,0.00015,6.2031]
[1780114057426,23.67,73351.59,50.3,0.91922,0.00015,6.19604]
[1780114060446,23.67,73350.37,50.3,0.91903,0.00015,6.20693]
[1780114065482,23.67,73350.41,50.3,0.91903,0.00015,6.2068]
[1780114066489,23.67,73351.51,50.3,0.9192,0.00015,6.19719]
[1780114068503,23.67,73353.45,50.3,0.91949,0.00015,6.18032]
[1780114069897,23.67,73353.45,50.3,0.91949,0.00015,6.18032]
[1780114070517,23.67,73354.12,50.3,0.91959,0.00015,6.17465]
[1780114071159,23.67,73354.12,50.3,0.91959,0.00015,6.17465]
[1780114071524,23.67,73355.05,50.3,0.91973,0.00015,6.16663]
[1780114075552,23.67,73357.03,50.3,0.92002,0.00015,6.14984]
[1780114080587,23.67,73356.96,50.3,0.92,0.00015,6.15127]
[1780114083608,23.67,73355.9,50.3,0.91983,0.00015,6.16103]
[1780114088643,23.68,73355.39,50.3,0.91974,0.00015,6.16623]
[1780114092672,23.68,73352.59,50.3,0.9193,0.00015,6.19136]
[1780114093678,23.68,73351.53,50.3,0.91913,0.00015,6.20077]
[1780114095383,23.68,73351.53,50.3,0.91913,0.00015,6.20077]
[1780114096068,23.68,73351.16,50.3,0.91907,0.00015,6.2042]
[1780114096348,23.68,73344.89,50.3,0.91811,0.00015,6.25935]
[1780114097714,23.68,73347.04,50.3,0.91844,0.00015,6.24042]
[1780114099482,23.68,73349.12,50.3,0.91876,0.00015,6.22223]
[1780114099728,23.68,73351.03,50.3,0.91905,0.00015,6.20546]
[1780114100735,23.68,73349.72,50.3,0.91885,0.00015,6.21706]
[1780114104763,23.68,73347.02,50.3,0.91843,0.00015,6.2411]
[1780114105770,23.68,73345.28,50.3,0.91816,0.00015,6.25647]
[1780114106777,23.68,73343.42,50.3,0.91787,0.00015,6.27289]
[1780114110888,23.68,73343.9,50.3,0.91795,0.00015,6.26865]
[1780114111004,23.68,73343.9,50.3,0.91795,0.00015,6.26865]
[1780114111690,23.68,73343.01,50.3,0.91787,0.00015,6.27103]
[1780114112069,23.68,73343.01,50.3,0.91787,0.00015,6.27103]
[1780114112100,23.68,73336.07,50.3,0.91679,0.00016,6.33238]
[1780114112819,23.68,73331.75,50.3,0.91612,0.00016,6.37063]
[1780114115840,23.68,73330.36,50.3,0.91591,0.00016,6.38248]
[1780114119868,23.68,73328.07,50.3,0.91555,0.00016,6.40268]
[1780114120919,23.68,73326.43,50.3,0.91528,0.00016,6.4176]
[1780114121882,23.68,73328.05,50.3,0.91553,0.00016,6.40344]
[1780114124903,23.68,73326.51,50.3,0.91527,0.00016,6.41805]
[1780114127592,23.68,73326.85,50.3,0.91532,0.00016,6.41529]
[1780114126917,23.68,73325.13,50.3,0.91505,0.00016,6.43092]
[1780114127924,23.68,73323.85,50.3,0.91484,0.00016,6.4426]
[1780114131952,23.68,73320.25,50.3,0.91425,0.00016,6.4757]
[1780114132959,23.68,73318.02,50.3,0.91389,0.00016,6.49585]
[1780114137994,23.69,73318.26,50.3,0.91391,0.00016,6.49434]
[1780114139002,23.69,73314.05,50.3,0.91323,0.00016,6.53226]
[1780114140017,23.69,73310.35,50.3,0.91263,0.00016,6.56562]
[1780114143529,23.69,73310.7,50.3,0.91269,0.00016,6.56249]
[1780114143601,23.69,73310.7,50.3,0.91269,0.00016,6.56249]
[1780114143588,23.69,73313.02,50.3,0.91307,0.00016,6.54166]
[1780114144042,23.69,73310.86,50.3,0.91272,0.00016,6.56111]
[1780114146056,23.69,73309.07,50.3,0.91243,0.00016,6.57725]
[1780114151091,23.69,73309.57,50.3,0.91251,0.00016,6.57264]
[1780114153105,23.69,73310.73,50.3,0.9127,0.00016,6.56212]
[1780114154996,23.69,73310.72,50.3,0.9127,0.00016,6.5622]
[1780114155058,23.69,73310.72,50.3,0.9127,0.00016,6.5622]
[1780114155322,23.69,73308.62,50.3,0.91236,0.00016,6.58111]
[1780114155691,23.69,73308.62,50.3,0.91236,0.00016,6.58111]
[1780114156126,23.69,73298.2,50.3,0.91065,0.00017,6.67537]
[1780114157134,23.68,73294.0,50.3,0.90996,0.00017,6.71336]
[1780114158141,23.68,73292.73,50.3,0.90975,0.00017,6.72468]
[1780114161162,23.68,73294.12,50.3,0.91,0.00017,6.71123]
[1780114164092,23.68,73294.07,50.3,0.91,0.00017,6.7112]
[1780114164183,23.68,73295.49,50.3,0.91024,0.00017,6.69805]
[1780114165189,23.68,73300.03,50.3,0.91099,0.00016,6.65658]
[1780114167148,23.68,73299.23,50.3,0.91086,0.00016,6.66363]
[1780114168211,23.68,73296.32,50.3,0.91039,0.00017,6.68975]
[1780114169218,23.68,73294.93,50.3,0.91016,0.00017,6.70223]
[1780114172239,23.68,73297.97,50.3,0.91074,0.00016,6.6684]
[1780114172995,23.68,73297.97,50.3,0.91074,0.00016,6.6684]
[1780114174262,23.68,73298.98,50.3,0.91091,0.00016,6.65903]
[1780114175267,23.68,73295.35,50.3,0.91032,0.00017,6.69169]
[1780114176273,23.68,73293.04,50.3,0.90993,0.00017,6.71256]
[1780114177280,23.68,73289.19,50.3,0.9093,0.00017,6.74745]
[1780114178288,23.68,73287.31,50.3,0.90899,0.00017,6.76439]
[1780114182110,23.67,73287.15,50.3,0.90898,0.00017,6.76494]
[1780114182632,23.67,73286.3,50.3,0.90884,0.00017,6.77239]
[1780114183324,23.67,73283.56,50.3,0.90839,0.00017,6.79716]
[1780114187353,23.67,73282.54,50.3,0.90825,0.00017,6.80476]
[1780114189367,23.67,73281.43,50.3,0.90807,0.00017,6.81456]
[1780114190375,23.67,73271.53,50.3,0.90639,0.00017,6.90523]
[1780114191382,23.67,73271.75,50.3,0.90644,0.00017,6.9023]
[1780114192389,23.67,73275.01,50.3,0.90701,0.00017,6.87175]
[1780114193020,23.67,73275.01,50.3,0.90701,0.00017,6.87175]
[1780114193025,23.67,73275.01,50.3,0.90701,0.00017,6.87175]
[1780114193115,23.67,73275.01,50.3,0.90701,0.00017,6.87175]
[1780114194403,23.65,73269.27,50.3,0.90621,0.00017,6.91491]
[1780114197324,23.64,73270.02,50.3,0.90636,0.00017,6.90691]
[1780114197435,23.64,73270.02,50.3,0.90636,0.00017,6.90691]
[1780114197733,23.64,73270.45,50.3,0.90644,0.00017,6.90242]
[1780114198431,23.64,73266.86,50.3,0.90582,0.00017,6.93568]
[1780114199438,23.63,73265.48,50.3,0.90569,0.00017,6.94283]
[1780114203466,23.63,73266.78,50.3,0.9059,0.00017,6.93145]
[1780114204505,23.63,73266.78,50.3,0.9059,0.00017,6.93145]
[1780114204585,23.63,73269.01,50.3,0.90629,0.00017,6.91029]
[1780114205483,23.63,73275.26,50.3,0.90737,0.00017,6.85213]
[1780114205847,23.63,73275.26,50.3,0.90737,0.00017,6.85213]
[1780114206489,23.63,73281.17,50.3,0.90838,0.00017,6.79739]
[1780114209511,23.63,73285.23,50.3,0.90908,0.00017,6.7592]
[1780114212534,23.63,73288.53,50.3,0.90964,0.00017,6.72824]
[1780114213541,23.63,73291.59,50.3,0.91016,0.00017,6.70009]
[1780114214548,23.63,73289.99,50.3,0.90989,0.00017,6.71452]
[1780114219583,23.62,73291.57,50.3,0.91017,0.00017,6.69913]
[1780114224618,23.62,73292.02,50.3,0.91026,0.00017,6.69427]
[1780114225791,23.62,73292.53,50.3,0.91035,0.00017,6.68947]
[1780114225797,23.62,73292.53,50.3,0.91035,0.00017,6.68947]
[1780114226632,23.62,73304.66,50.3,0.91235,0.00016,6.5792]
[1780114226780,23.62,73304.66,50.3,0.91235,0.00016,6.5792]
[1780114227238,23.62,73304.66,50.3,0.91235,0.00016,6.5792]
[1780114227639,23.62,73306.72,50.3,0.91268,0.00016,6.5606]
[1780114228646,23.62,73307.83,50.3,0.91286,0.00016,6.55064]
[1780114233681,23.62,73310.95,50.3,0.91343,0.00016,6.51735]
[1780114235695,23.62,73312.59,50.3,0.91369,0.00016,6.50282]
[1780114242744,23.63,73313.41,50.3,0.9138,0.00016,6.49641]
[1780114247779,23.63,73315.65,50.3,0.91415,0.00016,6.4769]
[1780114248786,23.63,73317.29,50.3,0.91441,0.00016,6.46233]
[1780114251728,23.63,73316.89,50.3,0.91434,0.00016,6.4661]
[1780114252279,23.63,73316.89,50.3,0.91434,0.00016,6.4661]
[1780114252303,23.63,73318.25,50.3,0.91456,0.00016,6.45424]
[1780114253823,23.63,73320.45,50.3,0.9149,0.00016,6.43493]
[1780114256844,23.63,73325.47,50.3,0.91569,0.00016,6.39072]
[1780114258857,23.63,73327.24,50.3,0.91596,0.00016,6.37555]
[1780114263894,23.63,73328.57,50.3,0.91614,0.00016,6.36537]
[1780114269652,23.64,73328.72,50.3,0.91614,0.00016,6.36541]
[1780114269731,23.64,73332.35,50.3,0.91669,0.00016,6.33387]
[1780114270521,23.64,73332.35,50.3,0.91669,0.00016,6.33387]
[1780114270550,23.64,73336.97,50.3,0.91741,0.00016,6.29335]
[1780114270943,23.64,73340.87,50.3,0.91801,0.00016,6.25887]
[1780114271950,23.64,73342.43,50.3,0.91825,0.00015,6.24561]
[1780114273964,23.64,73345.77,50.3,0.91874,0.00015,6.21723]
[1780114274970,23.64,73349.37,50.3,0.9193,0.00015,6.18562]
[1780114280023,23.64,73347.88,50.3,0.91906,0.00015,6.19911]
[1780114281016,23.64,73344.31,50.3,0.91851,0.00015,6.23058]
[1780114284417,23.64,73344.85,50.3,0.91859,0.00015,6.22584]
[1780114285044,23.64,73341.14,50.3,0.91802,0.00015,6.25856]
[1780114286051,23.64,73339.68,50.3,0.91779,0.00016,6.27141]
[1780114291086,23.64,73339.72,50.3,0.91787,0.00016,6.26523]
[1780114298135,23.64,73339.43,50.3,0.91783,0.00016,6.26738]
[1780114303170,23.64,73340.9,50.3,0.91806,0.00015,6.25409]
[1780114309212,23.64,73340.83,50.3,0.91806,0.00015,6.25444]
[1780114314646,23.64,73340.23,50.3,0.91797,0.00016,6.25954]
[1780114316638,23.64,73340.3,50.3,0.91798,0.00016,6.25881]
[1780114322303,23.64,73340.35,50.3,0.918,0.00016,6.25802]
[1780114322821,23.64,73340.35,50.3,0.918,0.00016,6.25802]
[1780114329352,23.64,73339.94,50.3,0.91794,0.00016,6.26127]
[1780114334604,23.64,73340.44,50.3,0.91802,0.00016,6.25669]
[1780114341436,23.64,73338.85,50.3,0.91778,0.00016,6.2703]
[1780114345425,23.64,73338.64,50.3,0.91775,0.00016,6.27197]
[1780114345502,23.64,73338.64,50.3,0.91775,0.00016,6.27197]
[1780114346471,23.64,73340.14,50.3,0.91799,0.00016,6.25857]
[1780114349492,23.64,73341.56,50.3,0.91822,0.00015,6.24518]
[1780114354527,23.63,73341.54,50.3,0.91832,0.00015,6.23767]
[1780114359562,23.63,73341.91,50.3,0.91841,0.00015,6.23259]
[1780114361576,23.63,73340.74,50.3,0.91824,0.00015,6.2422]
[1780114366611,23.62,73341.9,50.3,0.91848,0.00015,6.22825]
[1780114366868,23.62,73341.9,50.3,0.91848,0.00015,6.22825]
[1780114367618,23.62,73339.92,50.3,0.91819,0.00016,6.24501]
[1780114373672,23.61,73340.75,50.3,0.91836,0.00015,6.23547]
[1780114378707,23.61,73340.69,50.3,0.91838,0.00015,6.23423]
[1780114380720,23.61,73337.49,50.3,0.91789,0.00016,6.2618]
[1780114382381,23.61,73336.73,50.3,0.91778,0.00016,6.26813]
[1780114382735,23.61,73339.48,50.3,0.91822,0.00016,6.2434]
[1780114383745,23.6,73343.11,50.3,0.91879,0.00015,6.21063]
[1780114384023,23.6,73343.11,50.3,0.91879,0.00015,6.21063]
[1780114384061,23.6,73343.11,50.3,0.91879,0.00015,6.21063]
[1780114384752,23.6,73357.66,50.3,0.92102,0.00015,6.08235]
[1780114385759,23.6,73365.12,50.3,0.92215,0.00015,6.01695]
[1780114386766,23.6,73366.67,50.3,0.92239,0.00015,6.00312]
[1780114389787,23.6,73367.87,50.3,0.92259,0.00015,5.99164]
[1780114390794,23.6,73369.47,50.3,0.92283,0.00015,5.97745]
[1780114391801,23.6,73372.44,50.3,0.92327,0.00015,5.95146]
[1780114392202,23.6,73372.44,50.3,0.92327,0.00015,5.95146]
[1780114392808,23.6,73375.89,50.3,0.92379,0.00015,5.92143]
[1780114393815,23.6,73377.81,50.3,0.92407,0.00015,5.90467]
[1780114394199,23.6,73377.81,50.3,0.92407,0.00015,5.90467]
[1780114394822,23.6,73373.4,50.3,0.92343,0.00015,5.94243]
[1780114398850,23.59,73375.95,50.3,0.92382,0.00015,5.91939]
[1780114401747,23.59,73376.64,50.3,0.92393,0.00015,5.91302]
[1780114402895,23.59,73381.61,50.3,0.92466,0.00015,5.86993]
[1780114405844,23.59,73385.87,50.3,0.92529,0.00014,5.83312]
[1780114405913,23.59,73387.8,50.3,0.92557,0.00014,5.81664]
[1780114406920,23.59,73389.1,50.3,0.92576,0.00014,5.8055]
[1780114409940,23.59,73391.09,50.3,0.92604,0.00014,5.78844]
[1780114410948,23.59,73392.42,50.3,0.92624,0.00014,5.77711]
[1780114413969,23.59,73394.47,50.3,0.92659,0.00014,5.75438]
[1780114414976,23.59,73395.82,50.3,0.92678,0.00014,5.74297]
[1780114419841,23.6,73396.72,50.3,0.92687,0.00014,5.73767]
[1780114419874,23.6,73396.78,50.3,0.92685,0.00014,5.73873]
[1780114421021,23.6,73399.73,50.3,0.92726,0.00014,5.71456]
[1780114426056,23.61,73400.66,50.3,0.92733,0.00014,5.7106]
[1780114427837,23.61,73400.66,50.3,0.92733,0.00014,5.7106]
[1780114427904,23.61,73399.97,50.3,0.92721,0.00014,5.71771]
[1780114429077,23.61,73398.93,50.3,0.92705,0.00014,5.72713]
[1780114431091,23.62,73400.18,50.3,0.92721,0.00014,5.71779]
[1780114432098,23.62,73398.79,50.3,0.927,0.00014,5.73016]
[1780114433105,23.62,73396.54,50.3,0.92667,0.00014,5.74981]
[1780114434112,23.62,73394.1,50.3,0.92631,0.00014,5.77108]
[1780114437133,23.62,73392.65,50.3,0.92607,0.00014,5.78499]
[1780114442168,23.63,73390.3,50.3,0.92569,0.00014,5.8075]
[1780114445189,23.62,73388.23,50.3,0.92542,0.00014,5.82383]
[1780114449217,23.62,73389.3,50.3,0.9256,0.00014,5.81289]
[1780114451231,23.62,73387.91,50.3,0.92542,0.00014,5.82387]
[1780114453245,23.62,73391.6,50.3,0.92596,0.00014,5.79154]
[1780114455259,23.62,73394.2,50.3,0.92635,0.00014,5.76866]
[1780114456266,23.61,73395.34,50.3,0.92652,0.00014,5.75863]
[1780114459287,23.61,73396.46,50.3,0.9267,0.00014,5.74812]
[1780114464322,23.61,73396.9,50.3,0.92679,0.00014,5.74277]
[1780114468350,23.61,73397.93,50.3,0.92695,0.00014,5.7328]
[1780114473385,23.6,73397.55,50.3,0.92698,0.00014,5.72915]
[1780114476406,23.6,73398.8,50.3,0.92718,0.00014,5.71769]
[1780114482448,23.6,73398.37,50.3,0.92714,0.00014,5.71957]
[1780114486470,23.6,73398.88,50.3,0.92723,0.00014,5.71438]
[1780114486473,23.6,73398.88,50.3,0.92723,0.00014,5.71438]
[1780114486476,23.6,73399.23,50.3,0.92729,0.00014,5.71114]
[1780114489497,23.6,73400.95,50.3,0.92754,0.00014,5.69577]
[1780114494532,23.6,73401.22,50.3,0.92758,0.00014,5.69345]
[1780114500994,23.59,73401.22,50.3,0.92761,0.00014,5.69205]
[1780114501581,23.59,73399.07,50.3,0.92732,0.00014,5.70916]
[1780114502588,23.59,73397.25,50.3,0.92707,0.00014,5.7242]
[1780114503595,23.59,73395.22,50.3,0.92678,0.00014,5.74102]
[1780114505609,23.59,73397.49,50.3,0.92712,0.00014,5.72097]
[1780114511651,23.58,73395.1,50.3,0.92682,0.00014,5.73889]
[1780114514672,23.58,73393.09,50.3,0.92654,0.00014,5.75538]
[1780114519707,23.58,73394.06,50.3,0.9267,0.00014,5.7458]
[1780114524744,23.58,73393.63,50.3,0.92666,0.00014,5.74816]
[1780114529779,23.57,73390.73,50.3,0.92627,0.00014,5.77153]
[1780114530786,23.57,73389.51,50.3,0.9261,0.00014,5.78162]
[1780114531225,23.57,73389.51,50.3,0.9261,0.00014,5.78162]
[1780114531793,23.57,73388.53,50.3,0.92602,0.00014,5.78431]
[1780114536828,23.57,73388.48,50.3,0.92604,0.00014,5.78317]
[1780114539794,23.57,73388.5,50.3,0.92606,0.00014,5.78237]
[1780114540858,23.57,73380.32,50.3,0.92488,0.00015,5.85164]
[1780114541864,23.57,73379.23,50.3,0.92473,0.00015,5.86056]
[1780114550927,23.56,73379.71,50.3,0.92487,0.00015,5.85252]
[1780114555962,23.55,73379.19,50.3,0.92483,0.00015,5.8548]
[1780114561004,23.55,73379.17,50.3,0.92485,0.00015,5.85323]
[1780114562007,23.55,73375.29,50.3,0.9243,0.00015,5.88569]
[1780114563014,23.55,73373.58,50.3,0.92406,0.00015,5.89993]
[1780114567042,23.54,73371.41,50.3,0.92377,0.00015,5.91663]
[1780114568049,23.54,73372.73,50.3,0.92398,0.00015,5.90471]
[1780114569975,23.54,73373.55,50.3,0.9241,0.00015,5.89714]
[1780114570063,23.54,73367.76,50.3,0.92326,0.00015,5.94664]
[1780114571070,23.54,73359.49,50.3,0.92204,0.00015,6.01784]
[1780114572077,23.54,73359.26,50.3,0.92201,0.00015,6.01916]
[1780114574056,23.54,73358.25,50.3,0.92188,0.00015,6.02658]
[1780114579126,23.53,73357.34,50.3,0.92181,0.00015,6.03098]
[1780114584162,23.52,73356.57,50.3,0.92175,0.00015,6.03414]
[1780114590203,23.52,73355.98,50.3,0.92172,0.00015,6.03611]
[1780114592217,23.51,73351.89,50.3,0.92118,0.00015,6.06555]
[1780114593224,23.51,73346.25,50.3,0.92033,0.00015,6.11453]
[1780114594231,23.51,73344.85,50.3,0.92012,0.00015,6.12628]
[1780114595521,23.51,73344.85,50.3,0.92012,0.00015,6.12628]
[1780114595541,23.51,73344.85,50.3,0.92012,0.00015,6.12628]
[1780114595651,23.51,73344.85,50.3,0.92012,0.00015,6.12628]
[1780114596245,23.51,73343.27,50.3,0.9199,0.00015,6.13903]
[1780114599342,23.51,73342.79,50.3,0.91985,0.00015,6.14208]
[1780114601786,23.51,73344.05,50.3,0.92006,0.00015,6.12981]
[1780114611325,23.49,73343.25,50.3,0.92009,0.00015,6.12823]
[1780114612360,23.49,73338.12,50.3,0.91933,0.00015,6.17176]
[1780114614375,23.48,73336.84,50.3,0.91915,0.00015,6.18179]
[1780114618403,23.48,73335.57,50.3,0.919,0.00015,6.19043]
[1780114620417,23.47,73334.4,50.3,0.91884,0.00016,6.19947]
[1780114621424,23.47,73333.04,50.3,0.91864,0.00016,6.21085]
[1780114622431,23.47,73330.69,50.3,0.91829,0.00016,6.23102]
[1780114624445,23.47,73328.53,50.3,0.91798,0.00016,6.24877]
[1780114629480,23.46,73328.08,50.3,0.91797,0.00016,6.24903]
[1780114632501,23.46,73331.06,50.3,0.91848,0.00016,6.22029]
[1780114633508,23.46,73335.56,50.3,0.91919,0.00015,6.17968]
[1780114635522,23.45,73337.38,50.3,0.91949,0.00015,6.1623]
[1780114640559,23.45,73337.03,50.3,0.91949,0.00015,6.16235]
[1780114645594,23.44,73337.55,50.3,0.91962,0.00015,6.15483]
[1780114647596,23.44,73337.55,50.3,0.91962,0.00015,6.15483]
[1780114648615,23.44,73340.09,50.3,0.92004,0.00015,6.13068]
[1780114653650,23.43,73340.72,50.3,0.92024,0.00015,6.11704]
[1780114659693,23.43,73341.35,50.3,0.92039,0.00015,6.10845]
[1780114660573,23.43,73341.35,50.3,0.92039,0.00015,6.10845]
[1780114660701,23.43,73339.3,50.3,0.92009,0.00015,6.12605]
[1780114661708,23.43,73336.61,50.3,0.91968,0.00015,6.14932]
[1780114662715,23.42,73334.18,50.3,0.91931,0.00015,6.17032]
[1780114667750,23.42,73326.43,50.3,0.91816,0.00016,6.23626]
[1780114668757,23.42,73323.47,50.3,0.9177,0.00016,6.26207]
[1780114669813,23.42,73323.47,50.3,0.9177,0.00016,6.26207]
[1780114669925,23.42,73323.47,50.3,0.9177,0.00016,6.26207]
[1780114670026,23.42,73323.25,50.3,0.91769,0.00016,6.26262]
[1780114670784,23.42,73323.25,50.3,0.91769,0.00016,6.26262]
[1780114670858,23.41,73322.64,50.3,0.91761,0.00016,6.26734]
[1780114673932,23.41,73322.62,50.3,0.91762,0.00016,6.26679]
[1780114673972,23.41,73322.3,50.3,0.9176,0.00016,6.26819]
[1780114675806,23.41,73320.09,50.3,0.91726,0.00016,6.28722]
[1780114680841,23.4,73320.27,50.3,0.91735,0.00016,6.28191]
[1780114685019,23.39,73320.56,50.3,0.91745,0.00016,6.27638]
[1780114685067,23.39,73320.7,50.3,0.91748,0.00016,6.2744]
[1780114686883,23.39,73323.53,50.3,0.91795,0.00016,6.24766]
[1780114687890,23.39,73324.82,50.3,0.91817,0.00016,6.23547]
[1780114689904,23.39,73327.27,50.3,0.91858,0.00016,6.21233]
[1780114690911,23.39,73329.56,50.3,0.91894,0.00016,6.19133]
[1780114691918,23.38,73330.81,50.3,0.91915,0.00016,6.17964]
[1780114695512,23.38,73331.22,50.3,0.91924,0.00016,6.17434]
[1780114695946,23.38,73335.72,50.3,0.91995,0.00015,6.13389]
[1780114696953,23.38,73338.13,50.3,0.92033,0.00015,6.11208]
[1780114697960,23.38,73339.96,50.3,0.92061,0.00015,6.09547]
[1780114698967,23.38,73341.18,50.3,0.92081,0.00015,6.08429]
[1780114705010,23.37,73340.41,50.3,0.92073,0.00015,6.08863]
[1780114707023,23.37,73341.62,50.3,0.92093,0.00015,6.07715]
[1780114709038,23.37,73344.18,50.3,0.92134,0.00015,6.05383]
[1780114712062,23.37,73341.7,50.3,0.92104,0.00015,6.06918]
[1780114714486,23.37,73340.95,50.3,0.92094,0.00015,6.07502]
[1780114715083,23.37,73339.12,50.3,0.92066,0.00015,6.09077]
[1780114716090,23.36,73337.48,50.3,0.92042,0.00015,6.10484]
[1780114717097,23.36,73336.02,50.3,0.9202,0.00015,6.11731]
[1780114718104,23.36,73334.85,50.3,0.92003,0.00015,6.12721]
[1780114719111,23.36,73330.8,50.3,0.91941,0.00016,6.16265]
[1780114720118,23.36,73329.13,50.3,0.91916,0.00016,6.17696]
[1780114725153,23.36,73327.5,50.3,0.91895,0.00016,6.18873]
[1780114726694,23.35,73327.66,50.3,0.91899,0.00016,6.18674]
[1780114727167,23.35,73331.71,50.3,0.91963,0.00015,6.15019]
[1780114728174,23.35,73334.94,50.3,0.92013,0.00015,6.12105]
[1780114729338,23.35,73335.02,50.3,0.92016,0.00015,6.11989]
[1780114730188,23.35,73333.39,50.3,0.91991,0.00015,6.13389]
[1780114731195,23.35,73330.65,50.3,0.91949,0.00016,6.15773]
[1780114736229,23.34,73329.83,50.3,0.91941,0.00016,6.1625]
[1780114739251,23.34,73328.17,50.3,0.91918,0.00016,6.17576]
[1780114744288,23.34,73327.73,50.3,0.91916,0.00016,6.17709]
[1780114745295,23.34,73326.18,50.3,0.91892,0.00016,6.19038]
[1780114746302,23.33,73324.62,50.3,0.91869,0.00016,6.20375]
[1780114751338,23.33,73325.36,50.3,0.91885,0.00016,6.1944]
[1780114752345,23.33,73324.1,50.3,0.91866,0.00016,6.2051]
[1780114754253,23.33,73324.1,50.3,0.91866,0.00016,6.2051]
[1780114754359,23.33,73323.01,50.3,0.91851,0.00016,6.21372]
[1780114755894,23.33,73318.4,50.3,0.9178,0.00016,6.2544]
[1780114756373,23.32,73316.15,50.3,0.91745,0.00016,6.27395]
[1780114757380,23.32,73312.26,50.3,0.91685,0.00016,6.30825]
[1780114758387,23.32,73311.03,50.3,0.91666,0.00016,6.31861]
[1780114763422,23.31,73311.83,50.3,0.91685,0.00016,6.30782]
[1780114766204,23.31,73311.83,50.3,0.91685,0.00016,6.30782]
[1780114766263,23.31,73311.31,50.3,0.91681,0.00016,6.31039]
[1780114766443,23.31,73312.85,50.3,0.91705,0.00016,6.29653]
[1780114767450,23.31,73316.77,50.3,0.91769,0.00016,6.26063]
[1780114770471,23.31,73318.09,50.3,0.91793,0.00016,6.24694]
[1780114771478,23.3,73320.19,50.3,0.91833,0.00016,6.22205]
[1780114772485,23.3,73321.55,50.3,0.91855,0.00016,6.20932]
[1780114773492,23.3,73323.15,50.3,0.91881,0.00016,6.19449]
[1780114775506,23.3,73325.11,50.3,0.91914,0.00016,6.17598]
[1780114776513,23.3,73326.82,50.3,0.91941,0.00016,6.16025]
[1780114782556,23.29,73326.33,50.3,0.91938,0.00016,6.16188]
[1780114786584,23.29,73325.13,50.3,0.91923,0.00016,6.17071]
[1780114790612,23.29,73326.65,50.3,0.9195,0.00016,6.15526]
[1780114795647,23.28,73326.85,50.3,0.91957,0.00016,6.15125]
[1780114801689,23.28,73326.19,50.3,0.91951,0.00016,6.15446]
[1780114806724,23.27,73326.26,50.3,0.91956,0.00016,6.15164]
[1780114809745,23.27,73324.17,50.3,0.91926,0.00016,6.16898]
[1780114814780,23.27,73324.43,50.3,0.91934,0.00016,6.16438]
[1780114816794,23.26,73326.61,50.3,0.91969,0.00016,6.14406]
[1780114821829,23.26,73326.73,50.3,0.91975,0.00016,6.14096]
[1780114825857,23.26,73328.41,50.3,0.92004,0.00016,6.1244]
[1780114830892,23.25,73327.83,50.3,0.91998,0.00016,6.12767]
[1780114834502,23.25,73327.85,50.3,0.92005,0.00016,6.12166]
[1780114839956,23.25,73328.32,50.3,0.92018,0.00015,6.11449]
[1780114844991,23.24,73328.35,50.3,0.92021,0.00015,6.11238]
[1780114850026,23.24,73328.44,50.3,0.92026,0.00015,6.10976]
[1780114853048,23.24,73329.95,50.3,0.92052,0.00015,6.0949]
[1780114854898,23.24,73330.77,50.3,0.92065,0.00015,6.08728]
[1780114856069,23.23,73336.76,50.3,0.92158,0.00015,6.03356]
[1780114858083,23.23,73338.06,50.3,0.92179,0.00015,6.02159]
[1780114860286,23.23,73338.3,50.3,0.92183,0.00015,6.01924]
[1780114861104,23.23,73333.26,50.3,0.92106,0.00015,6.06338]
[1780114862111,23.23,73328.9,50.3,0.9204,0.00015,6.10178]
[1780114864125,23.23,73324.71,50.3,0.91976,0.00016,6.13838]
[1780114865132,23.23,73323.47,50.3,0.91957,0.00016,6.14902]
[1780114871175,23.22,73323.8,50.3,0.91967,0.00016,6.14353]
[1780114876210,23.22,73323.19,50.3,0.91961,0.00016,6.14687]
[1780114879231,23.22,73324.68,50.3,0.91986,0.00016,6.1323]
[1780114883259,23.22,73322.81,50.3,0.9196,0.00016,6.14738]
[1780114885273,23.21,73321.18,50.3,0.91936,0.00016,6.16111]
[1780114890308,23.21,73322.75,50.3,0.91964,0.00016,6.14489]
[1780114892322,23.21,73321.47,50.3,0.91952,0.00016,6.15006]
[1780114893329,23.21,73318.9,50.3,0.91912,0.00016,6.17263]
[1780114894011,23.21,73318.9,50.3,0.91912,0.00016,6.17263]
[1780114894337,23.21,73317.39,50.3,0.91889,0.00016,6.1857]
[1780114895344,23.21,73315.55,50.3,0.91861,0.00016,6.20174]
[1780114903400,23.2,73315.35,50.3,0.91865,0.00016,6.19962]
[1780114904407,23.2,73314.15,50.3,0.91847,0.00016,6.20991]
[1780114909442,23.19,73314.24,50.3,0.91853,0.00016,6.2066]
[1780114915484,23.19,73314.21,50.3,0.91857,0.00016,6.20395]
[1780114916491,23.19,73317.37,50.3,0.91908,0.00016,6.1751]
[1780114918555,23.18,73317.44,50.3,0.9191,0.00016,6.17403]
[1780114918657,23.18,73317.44,50.3,0.9191,0.00016,6.17359]
[1780114924547,23.18,73316.68,50.3,0.91903,0.00016,6.17776]
[1780114929223,23.18,73316.79,50.3,0.91907,0.00016,6.17541]
[1780114929287,23.17,73316.81,50.3,0.91909,0.00016,6.17433]
[1780114930589,23.17,73315.78,50.3,0.91894,0.00016,6.1831]
[1780114932922,23.17,73313.35,50.3,0.91857,0.00016,6.20399]
[1780114933610,23.17,73307.49,50.3,0.91765,0.00016,6.25629]
[1780114935624,23.17,73306.21,50.3,0.91747,0.00016,6.26669]
[1780114938645,23.16,73307.87,50.3,0.91776,0.00016,6.24995]
[1780114939656,23.16,73306.23,50.3,0.91751,0.00016,6.26419]
[1780114942032,23.16,73303.21,50.3,0.91705,0.00016,6.2903]
[1780114944690,23.16,73306.11,50.3,0.91754,0.00016,6.26218]
[1780114946704,23.16,73308.9,50.3,0.91801,0.00016,6.23582]
[1780114951739,23.15,73309.38,50.3,0.9182,0.00016,6.22324]
[1780114956774,23.14,73309.56,50.3,0.91827,0.00016,6.21893]
[1780114960803,23.14,73310.64,50.3,0.91848,0.00016,6.20705]
[1780114965839,23.14,73311.27,50.3,0.91862,0.00016,6.19886]
[1780114970873,23.13,73310.59,50.3,0.91856,0.00016,6.20255]
[1780114971880,23.13,73311.84,50.3,0.91876,0.00016,6.1908]
[1780114974900,23.13,73311.36,50.3,0.91871,0.00016,6.19418]
[1780114974901,23.13,73311.71,50.3,0.91877,0.00016,6.19055]
[1780114975908,23.13,73317.15,50.3,0.91963,0.00016,6.14122]
[1780114977922,23.12,73318.71,50.3,0.91989,0.00016,6.12647]
[1780114980943,23.12,73316.73,50.3,0.9196,0.00016,6.14313]
[1780114983775,23.12,73316.31,50.3,0.91955,0.00016,6.14612]
[1780114983964,23.12,73315.48,50.3,0.91942,0.00016,6.15318]
[1780114984971,23.12,73313.44,50.3,0.91911,0.00016,6.17111]
[1780114987335,23.12,73313.25,50.3,0.91909,0.00016,6.1724]
[1780114987437,23.12,73313.73,50.3,0.91918,0.00016,6.16725]
[1780114988999,23.12,73315.54,50.3,0.91947,0.00016,6.15058]
[1780114994034,23.11,73315.15,50.3,0.91944,0.00016,6.15217]
[1780114999069,23.11,73317.46,50.3,0.91983,0.00016,6.1296]
[1780115003097,23.11,73319.48,50.3,0.92017,0.00016,6.11014]
[1780115008132,23.1,73317.45,50.3,0.91988,0.00016,6.12677]
[1780115010146,23.1,73318.82,50.3,0.92011,0.00016,6.11386]
[1780115015181,23.1,73318.33,50.3,0.92012,0.00016,6.11119]
[1780115019770,23.1,73318.33,50.3,0.92012,0.00016,6.11119]
[1780115020216,23.1,73317.49,50.3,0.92002,0.00016,6.11715]
[1780115021223,23.1,73316.46,50.3,0.91987,0.00016,6.12575]
[1780115026259,23.09,73316.79,50.3,0.91995,0.00016,6.1211]
[1780115028445,23.09,73316.92,50.3,0.91997,0.00016,6.11961]
[1780115028546,23.09,73316.97,50.3,0.91999,0.00016,6.11883]
[1780115034315,23.09,73318.01,50.3,0.92018,0.00016,6.10757]
[1780115035322,23.09,73320.27,50.3,0.92054,0.00016,6.08704]
[1780115038343,23.08,73318.53,50.3,0.92028,0.00016,6.10181]
[1780115043378,23.08,73319.44,50.3,0.92045,0.00016,6.09226]
[1780115045392,23.08,73321.74,50.3,0.92082,0.00016,6.07118]
[1780115046752,23.08,73321.81,50.3,0.92083,0.00016,6.07032]
[1780115047406,23.08,73329.4,50.3,0.92201,0.00015,6.00249]
[1780115048413,23.08,73331.87,50.3,0.92239,0.00015,5.98044]
[1780115052441,23.08,73328.49,50.3,0.92188,0.00015,6.0101]
[1780115054455,23.08,73327.03,50.3,0.92166,0.00015,6.02278]
[1780115055462,23.08,73325.54,50.3,0.92143,0.00015,6.03588]
[1780115056469,23.08,73322.22,50.3,0.92092,0.00016,6.0653]
[1780115058483,23.08,73320.69,50.3,0.92069,0.00016,6.07848]
[1780115060497,23.08,73323.17,50.3,0.92108,0.00015,6.05581]
[1780115065684,23.07,73323.51,50.3,0.92115,0.00015,6.05186]
[1780115069561,23.07,73324.99,50.3,0.9214,0.00015,6.03749]
[1780115070568,23.07,73326.42,50.3,0.92163,0.00015,6.02453]
[1780115076611,23.07,73327.04,50.3,0.9218,0.00015,6.01238]
[1780115079632,23.07,73325.56,50.3,0.92159,0.00015,6.02493]
[1780115084667,23.07,73322.94,50.3,0.9212,0.00015,6.04718]
[1780115090710,23.06,73322.48,50.3,0.92116,0.00015,6.0497]
[1780115093732,23.06,73323.95,50.3,0.9214,0.00015,6.03577]
[1780115098766,23.06,73323.82,50.3,0.9214,0.00015,6.0357]
[1780115102794,23.06,73321.04,50.3,0.92099,0.00016,6.05953]
[1780115108837,23.05,73323.13,50.3,0.92134,0.00015,6.03917]
[1780115112450,23.05,73323.16,50.3,0.92135,0.00015,6.03839]
[1780115112864,23.05,73321.7,50.3,0.92113,0.00016,6.0509]
[1780115116891,23.05,73323.26,50.3,0.9214,0.00015,6.03586]
[1780115117899,23.05,73321.53,50.3,0.92113,0.00016,6.05104]
[1780115122934,23.05,73321.17,50.3,0.9211,0.00016,6.05283]
[1780115133006,23.04,73321.22,50.3,0.92122,0.00016,6.044]
[1780115138041,23.04,73321.49,50.3,0.92129,0.00015,6.04019]
[1780115140055,23.04,73322.84,50.3,0.92151,0.00015,6.02759]
[1780115142577,23.04,73323.69,50.3,0.92164,0.00015,6.01976]
[1780115144083,23.04,73326.37,50.3,0.92207,0.00015,5.99522]
[1780115145090,23.03,73328.02,50.3,0.92232,0.00015,5.98036]
[1780115147104,23.03,73326.05,50.3,0.92203,0.00015,5.99754]
[1780115152139,23.03,73325.71,50.3,0.92199,0.00015,5.99967]
[1780115157174,23.03,73324.69,50.3,0.92185,0.00015,6.00783]
[1780115162209,23.03,73324.58,50.3,0.92185,0.00015,6.00791]
[1780115172280,23.03,73324.5,50.3,0.92186,0.00015,6.00685]
[1780115176308,23.02,73326.09,50.3,0.92212,0.00015,5.99202]
[1780115177315,23.02,73327.45,50.3,0.92233,0.00015,5.97976]
[1780115179330,23.02,73327.53,50.3,0.92235,0.00015,5.97879]
[1780115181344,23.02,73325.71,50.3,0.92208,0.00015,5.99463]
[1780115182351,23.02,73322.98,50.3,0.92166,0.00015,6.01882]
[1780115188393,23.02,73322.24,50.3,0.92156,0.00015,6.02429]
[1780115202491,23.01,73321.88,50.3,0.92162,0.00015,6.01924]
[1780115207526,23.01,73321.89,50.3,0.92164,0.00015,6.01804]
[1780115212561,23.01,73321.32,50.3,0.92157,0.00015,6.022]
[1780115215638,23.01,73321.32,50.3,0.92157,0.00015,6.022]
[1780115215754,23.01,73321.32,50.3,0.92157,0.00015,6.022]
[1780115215825,23.01,73320.25,50.3,0.92142,0.00016,6.03084]
[1780115215946,23.01,73320.25,50.3,0.92142,0.00016,6.03084]
[1780115216605,23.01,73302.77,50.3,0.91867,0.00016,6.18777]
[1780115217312,23.01,73302.77,50.3,0.91867,0.00016,6.18777]
[1780115217611,23.01,73283.06,50.3,0.9155,0.00016,6.36688]
[1780115218274,23.01,73283.06,50.3,0.9155,0.00016,6.36688]
[1780115218777,23.01,73274.23,50.3,0.91405,0.00017,6.44773]
[1780115219629,23.01,73261.07,50.3,0.91184,0.00017,6.56983]
[1780115220130,23.01,73261.07,50.3,0.91184,0.00017,6.56983]
[1780115220636,23.01,73256.41,50.3,0.91105,0.00017,6.61319]
[1780115221643,23.01,73253.71,50.3,0.9106,0.00017,6.63828]
[1780115222650,23.01,73250.62,50.3,0.91007,0.00017,6.66703]
[1780115223657,23.01,73248.78,50.3,0.90976,0.00017,6.68406]
[1780115224664,23.01,73246.15,50.3,0.90931,0.00017,6.70851]
[1780115227000,23.0,73246.24,50.3,0.90933,0.00017,6.70712]
[1780115227077,23.0,73246.24,50.3,0.90933,0.00017,6.70712]
[1780115227685,23.0,73224.82,50.3,0.90558,0.00018,6.90943]
[1780115228160,23.0,73224.82,50.3,0.90558,0.00018,6.90943]
[1780115228659,23.0,73224.82,50.3,0.90558,0.00018,6.90943]
[1780115228692,23.0,73223.51,50.3,0.90536,0.00018,6.92133]
[1780115229037,23.0,73223.51,50.3,0.90536,0.00018,6.92133]
[1780115229082,23.0,73223.51,50.3,0.90536,0.00018,6.92133]
[1780115233727,23.0,73225.74,50.3,0.90581,0.00018,6.89719]
[1780115235205,23.0,73225.31,50.3,0.90574,0.00018,6.90073]
[1780115235741,22.99,73229.18,50.3,0.90644,0.00018,6.8634]
[1780115236748,22.99,73234.72,50.3,0.90742,0.00018,6.8104]
[1780115237755,22.99,73238.14,50.3,0.90803,0.00017,6.77766]
[1780115239769,22.99,73239.5,50.3,0.90829,0.00017,6.76385]
[1780115240776,22.99,73247.12,50.3,0.90962,0.00017,6.69166]
[1780115241783,22.99,73250.78,50.3,0.91025,0.00017,6.65697]
[1780115243227,22.99,73251.37,50.3,0.91036,0.00017,6.65114]
[1780115243797,22.99,73255.61,50.3,0.91109,0.00017,6.61119]
[1780115244804,22.99,73259.04,50.3,0.91168,0.00017,6.57895]
[1780115245817,22.99,73261.0,50.3,0.91201,0.00017,6.56051]
[1780115247831,22.99,73262.68,50.3,0.91231,0.00017,6.54426]
[1780115248838,22.99,73265.93,50.3,0.91285,0.00017,6.51394]
[1780115248914,22.99,73265.93,50.3,0.91285,0.00017,6.51394]
[1780115248926,22.99,73265.93,50.3,0.91285,0.00017,6.51394]
[1780115249845,22.99,73274.0,50.3,0.91421,0.00017,6.439]
[1780115250852,22.99,73276.19,50.3,0.91457,0.00017,6.41867]
[1780115251339,22.99,73276.19,50.3,0.91457,0.00017,6.41867]
[1780115251859,22.99,73270.38,50.3,0.91367,0.00017,6.46668]
[1780115252865,22.99,73267.18,50.3,0.91314,0.00017,6.49632]
[1780115253873,22.99,73265.53,50.3,0.91286,0.00017,6.51157]
[1780115256894,22.98,73267.19,50.3,0.91314,0.00017,6.49597]
[1780115257901,22.98,73268.46,50.3,0.91336,0.00017,6.48415]
[1780115259596,22.98,73268.46,50.3,0.91336,0.00017,6.48415]
[1780115259662,22.98,73268.68,50.3,0.91339,0.00017,6.48206]
[1780115259915,22.98,73274.0,50.3,0.91428,0.00017,6.43287]
[1780115260922,22.98,73275.71,50.3,0.91457,0.00017,6.41699]
[1780115263390,22.98,73275.71,50.3,0.91457,0.00017,6.41699]
[1780115263736,22.98,73277.26,50.3,0.91483,0.00017,6.40247]
[1780115264950,22.98,73273.81,50.3,0.91425,0.00017,6.43437]
[1780115270992,22.98,73273.93,50.3,0.91427,0.00017,6.43357]
[1780115276030,22.99,73273.84,50.3,0.91425,0.00017,6.43462]
[1780115277036,22.99,73272.64,50.3,0.91405,0.00017,6.44574]
[1780115280059,22.99,73270.81,50.3,0.91374,0.00017,6.46273]
[1780115281066,22.99,73268.39,50.3,0.91334,0.00017,6.48513]
[1780115285094,22.99,73270.59,50.3,0.91371,0.00017,6.46461]
[1780115288149,22.99,73270.67,50.3,0.91372,0.00017,6.46386]
[1780115288560,22.99,73270.67,50.3,0.91372,0.00017,6.46386]
[1780115290129,22.98,73273.18,50.3,0.91414,0.00017,6.4405]
[1780115292143,22.98,73271.81,50.3,0.91392,0.00017,6.4529]
[1780115297178,22.98,73272.1,50.3,0.91398,0.00017,6.44949]
[1780115300587,22.98,73272.97,50.3,0.91413,0.00017,6.44118]
[1780115300659,22.98,73273.01,50.3,0.91414,0.00017,6.44055]
[1780115303222,22.98,73275.06,50.3,0.91449,0.00017,6.4214]
[1780115307251,22.98,73276.37,50.3,0.91471,0.00017,6.40895]
[1780115309265,22.98,73277.8,50.3,0.91495,0.00016,6.39563]
[1780115310272,22.98,73280.0,50.3,0.91531,0.00016,6.37534]
[1780115315307,22.98,73279.96,50.3,0.91536,0.00016,6.37072]
[1780115321349,22.98,73280.54,50.3,0.91544,0.00016,6.36631]
[1780115322312,22.98,73280.54,50.3,0.91544,0.00016,6.36631]
[1780115322356,22.98,73278.34,50.3,0.91507,0.00016,6.38669]
[1780115323765,22.98,73278.34,50.3,0.91507,0.00016,6.38669]
[1780115323830,22.98,73276.05,50.3,0.91469,0.00017,6.40798]
[1780115329405,22.98,73275.37,50.3,0.91457,0.00017,6.41464]
[1780115334441,22.99,73275.31,50.3,0.91456,0.00017,6.41552]
[1780115339476,22.99,73276.57,50.3,0.91476,0.00017,6.40423]
[1780115344764,22.99,73275.83,50.3,0.91463,0.00017,6.41136]
[1780115344839,22.99,73276.48,50.3,0.91474,0.00017,6.40551]
[1780115345518,22.99,73277.89,50.3,0.91497,0.00016,6.39253]
[1780115347532,22.99,73279.25,50.3,0.91519,0.00016,6.3802]
[1780115350798,22.99,73279.72,50.3,0.91526,0.00016,6.3761]
[1780115350885,22.99,73278.53,50.3,0.91506,0.00016,6.3873]
[1780115351560,22.99,73275.56,50.3,0.91457,0.00017,6.41464]
[1780115352575,22.99,73272.81,50.3,0.91411,0.00017,6.44018]
[1780115354656,22.99,73271.26,50.3,0.91385,0.00017,6.45455]
[1780115355597,22.99,73269.46,50.3,0.91355,0.00017,6.4712]
[1780115357287,22.99,73269.16,50.3,0.91351,0.00017,6.47395]
[1780115357611,22.99,73266.29,50.3,0.91303,0.00017,6.50051]
[1780115358618,22.99,73262.88,50.3,0.91245,0.00017,6.5321]
[1780115361784,22.99,73261.98,50.3,0.9123,0.00017,6.54035]
[1780115362674,22.99,73262.03,50.3,0.91232,0.00017,6.53962]
[1780115367953,22.99,73261.36,50.3,0.91222,0.00017,6.54521]
[1780115368688,22.99,73263.09,50.3,0.91251,0.00017,6.52885]
[1780115373723,22.98,73263.39,50.3,0.91264,0.00017,6.51995]
[1780115378759,22.98,73263.84,50.3,0.91272,0.00017,6.51526]
[1780115382791,22.98,73265.28,50.3,0.91297,0.00017,6.5015]
[1780115385161,22.98,73265.07,50.3,0.91294,0.00017,6.50328]
[1780115386820,22.98,73266.85,50.3,0.91324,0.00017,6.4866]
[1780115392861,22.98,73267.3,50.3,0.91332,0.00017,6.48212]
[1780115395198,22.98,73267.69,50.3,0.91339,0.00017,6.47842]
[1780115395309,22.98,73267.69,50.3,0.91339,0.00017,6.47842]
[1780115395882,22.98,73264.94,50.3,0.91293,0.00017,6.50387]
[1780115396889,22.98,73263.58,50.3,0.9127,0.00017,6.51642]
[1780115398687,22.98,73262.5,50.3,0.91252,0.00017,6.52635]
[1780115399914,22.98,73259.86,50.3,0.91208,0.00017,6.55067]
[1780115400921,22.98,73255.41,50.3,0.91133,0.00017,6.592]
[1780115401865,22.98,73255.41,50.3,0.91133,0.00017,6.592]
[1780115401928,22.98,73248.0,50.3,0.91006,0.00017,6.66114]
[1780115402935,22.98,73241.1,50.3,0.90887,0.00017,6.72569]
[1780115403374,22.98,73241.1,50.3,0.90887,0.00017,6.72569]
[1780115403942,22.98,73241.87,50.3,0.90902,0.00017,6.71801]
[1780115404303,22.98,73241.87,50.3,0.90902,0.00017,6.71801]
[1780115404949,22.98,73242.13,50.3,0.90907,0.00017,6.71516]
[1780115405956,22.98,73237.2,50.3,0.90822,0.00017,6.76137]
[1780115406963,22.98,73238.86,50.3,0.90851,0.00017,6.74536]
[1780115407361,22.98,73238.86,50.3,0.90851,0.00017,6.74536]
[1780115407728,22.98,73238.86,50.3,0.90851,0.00017,6.74536]
[1780115407970,22.98,73241.11,50.3,0.90891,0.00017,6.72382]
[1780115413005,22.97,73241.88,50.3,0.90907,0.00017,6.71514]
[1780115417551,22.97,73242.01,50.3,0.90911,0.00017,6.71275]
[1780115418040,22.97,73245.67,50.3,0.90975,0.00017,6.67803]
[1780115419047,22.97,73247.81,50.3,0.91012,0.00017,6.6577]
[1780115424083,22.97,73247.08,50.3,0.91002,0.00017,6.6635]
[1780115429118,22.97,73247.54,50.3,0.91012,0.00017,6.65812]
[1780115434153,22.96,73248.7,50.3,0.9104,0.00017,6.64062]
[1780115436166,22.96,73250.72,50.3,0.91075,0.00017,6.62133]
[1780115437302,22.96,73252.02,50.3,0.91098,0.00017,6.60901]
[1780115438181,22.96,73253.77,50.3,0.91128,0.00017,6.59238]
[1780115441914,22.96,73254.88,50.3,0.91148,0.00017,6.58151]
[1780115442596,22.96,73255.09,50.3,0.91152,0.00017,6.5791]
[1780115442633,22.96,73257.64,50.3,0.91196,0.00017,6.55531]
[1780115443993,22.96,73257.64,50.3,0.91196,0.00017,6.55531]
[1780115444025,22.96,73252.8,50.3,0.91114,0.00017,6.60007]
[1780115445400,22.96,73252.66,50.3,0.91112,0.00017,6.60138]
[1780115446304,22.96,73252.0,50.3,0.91101,0.00017,6.60704]
[1780115447062,22.96,73252.0,50.3,0.91101,0.00017,6.60704]
[1780115446772,22.96,73256.13,50.3,0.91172,0.00017,6.56824]
[1780115447365,22.96,73256.13,50.3,0.91172,0.00017,6.56824]
[1780115447720,22.96,73256.13,50.3,0.91172,0.00017,6.56824]
[1780115447822,22.96,73259.91,50.3,0.91236,0.00017,6.53285]
[1780115450204,22.96,73259.67,50.3,0.91233,0.00017,6.53494]
[1780115451311,22.96,73259.79,50.3,0.91235,0.00017,6.53366]
[1780115452764,22.96,73260.9,50.3,0.91254,0.00017,6.52318]
[1780115452807,22.96,73259.63,50.3,0.91233,0.00017,6.5347]
[1780115458331,22.95,73260.47,50.3,0.91249,0.00017,6.52614]
[1780115459980,22.95,73260.47,50.3,0.91249,0.00017,6.52614]
[1780115460345,22.95,73259.05,50.3,0.91225,0.00017,6.53907]
[1780115465380,22.95,73258.59,50.3,0.91219,0.00017,6.54247]
[1780115470415,22.95,73258.59,50.3,0.9122,0.00017,6.54157]
[1780115472429,22.95,73253.21,50.3,0.9113,0.00017,6.59142]
[1780115473436,22.95,73249.35,50.3,0.91064,0.00017,6.6273]
[1780115475450,22.95,73246.17,50.3,0.91011,0.00017,6.65649]
[1780115480485,22.95,73246.18,50.3,0.91014,0.00017,6.65463]
[1780115485525,22.94,73246.42,50.3,0.91021,0.00017,6.65065]
[1780115491727,22.94,73246.35,50.3,0.91022,0.00017,6.65031]
[1780115491831,22.94,73246.08,50.3,0.91026,0.00017,6.64592]
[1780115492574,22.94,73239.53,50.3,0.90913,0.00017,6.70757]
[1780115493581,22.94,73238.25,50.3,0.90891,0.00017,6.71945]
[1780115495595,22.94,73236.38,50.3,0.90859,0.00017,6.73653]
[1780115496602,22.94,73234.41,50.3,0.90825,0.00018,6.75485]
[1780115501637,22.93,73234.78,50.3,0.90835,0.00018,6.74962]
[1780115502645,22.93,73233.6,50.3,0.90815,0.00018,6.76045]
[1780115504660,22.93,73235.68,50.3,0.90853,0.00017,6.74009]
[1780115505920,22.93,73235.68,50.3,0.90853,0.00017,6.74009]
[1780115506021,22.93,73236.6,50.3,0.9087,0.00017,6.73073]
[1780115506623,22.93,73236.6,50.3,0.9087,0.00017,6.73073]
[1780115506931,22.93,73239.96,50.3,0.90929,0.00017,6.69872]
[1780115508688,22.93,73237.98,50.3,0.90895,0.00017,6.71715]
[1780115509695,22.93,73235.11,50.3,0.90845,0.00017,6.74402]
[1780115510702,22.93,73233.7,50.3,0.90821,0.00018,6.75708]
[1780115511709,22.93,73228.27,50.3,0.90726,0.00018,6.80824]
[1780115512716,22.93,73226.21,50.3,0.90691,0.00018,6.82746]
[1780115513286,22.93,73226.21,50.3,0.90691,0.00018,6.82746]
[1780115513470,22.93,73226.21,50.3,0.90691,0.00018,6.82746]
[1780115513579,22.93,73226.21,50.3,0.90691,0.00018,6.82746]
[1780115514730,22.92,73218.84,50.3,0.90561,0.00018,6.89682]
[1780115515737,22.92,73217.07,50.3,0.90531,0.00018,6.91272]
[1780115517845,22.92,73218.32,50.3,0.90556,0.00018,6.89965]
[1780115522787,22.91,73214.87,50.3,0.90499,0.00018,6.9299]
[1780115523795,22.91,73207.04,50.3,0.90358,0.00018,7.00444]
[1780115524802,22.91,73205.71,50.3,0.90335,0.00018,7.01654]
[1780115525232,22.91,73205.71,50.3,0.90335,0.00018,7.01654]
[1780115525809,22.91,73203.57,50.3,0.90298,0.00018,7.03643]
[1780115527879,22.91,73203.47,50.3,0.90297,0.00018,7.03666]
[1780115527979,22.91,73207.94,50.3,0.9038,0.00018,6.9929]
[1780115529837,22.9,73211.72,50.3,0.90451,0.00018,6.95528]
[1780115530844,22.9,73213.0,50.3,0.90475,0.00018,6.9424]
[1780115532524,22.9,73212.52,50.3,0.90468,0.00018,6.94641]
[1780115532858,22.9,73216.88,50.3,0.90547,0.00018,6.90407]
[1780115533865,22.9,73218.6,50.3,0.90579,0.00018,6.8871]
[1780115534872,22.9,73220.28,50.3,0.9061,0.00018,6.87056]
[1780115536886,22.9,73221.69,50.3,0.90637,0.00018,6.85618]
[1780115541921,22.89,73221.92,50.3,0.90645,0.00018,6.85176]
[1780115543935,22.89,73224.21,50.3,0.90687,0.00018,6.82908]
[1780115545149,22.89,73224.21,50.3,0.90687,0.00018,6.82908]
[1780115545157,22.89,73227.09,50.3,0.90739,0.00018,6.80128]
[1780115545374,22.89,73227.09,50.3,0.90739,0.00018,6.80128]
[1780115545949,22.89,73223.42,50.3,0.90675,0.00018,6.83586]
[1780115550984,22.89,73222.21,50.3,0.90657,0.00018,6.84538]
[1780115552998,22.88,73223.67,50.3,0.90691,0.00018,6.825]
[1780115558033,22.88,73223.88,50.3,0.90698,0.00018,6.82114]
[1780115563085,22.88,73222.89,50.3,0.90684,0.00018,6.82872]
[1780115564085,22.88,73224.37,50.3,0.90711,0.00018,6.81425]
[1780115567111,22.87,73228.35,50.3,0.90783,0.00018,6.77531]
[1780115568118,22.87,73231.72,50.3,0.90843,0.00018,6.74304]
[1780115573070,22.87,73232.13,50.3,0.90852,0.00018,6.73818]
[1780115573116,22.87,73232.13,50.3,0.90852,0.00018,6.73818]
[1780115573153,22.87,73232.81,50.3,0.90864,0.00018,6.7315]
[1780115574160,22.87,73239.12,50.3,0.90975,0.00017,6.6716]
[1780115575166,22.87,73243.33,50.3,0.91048,0.00017,6.63178]
[1780115576174,22.87,73244.74,50.3,0.91072,0.00017,6.61844]
[1780115577165,22.87,73244.74,50.3,0.91072,0.00017,6.61844]
[1780115578427,22.87,73245.0,50.3,0.91077,0.00017,6.61586]
[1780115579195,22.87,73240.11,50.3,0.90993,0.00017,6.66184]
[1780115580204,22.87,73237.23,50.3,0.90943,0.00017,6.68888]
[1780115585237,22.87,73231.24,50.3,0.9084,0.00018,6.74463]
[1780115587054,22.87,73231.24,50.3,0.9084,0.00018,6.74463]
[1780115587150,22.87,73231.24,50.3,0.9084,0.00018,6.74463]
[1780115587148,22.87,73224.52,50.3,0.90723,0.00018,6.80783]
[1780115587251,22.87,73222.34,50.3,0.90684,0.00018,6.82861]
[1780115588258,22.87,73219.73,50.3,0.90638,0.00018,6.85311]
[1780115589265,22.87,73218.51,50.3,0.90617,0.00018,6.86433]
[1780115592491,22.86,73215.55,50.3,0.90567,0.00018,6.89131]
[1780115593293,22.86,73213.24,50.3,0.90526,0.00018,6.91296]
[1780115596314,22.86,73209.63,50.3,0.90464,0.00018,6.94603]
[1780115597321,22.86,73207.42,50.3,0.90425,0.00018,6.96672]
[1780115599336,22.86,73206.06,50.3,0.90402,0.00018,6.97861]
[1780115604370,22.85,73206.31,50.3,0.90413,0.00018,6.97319]
[1780115609406,22.84,73207.12,50.3,0.90433,0.00018,6.96244]
[1780115612427,22.84,73204.72,50.3,0.90399,0.00018,6.97815]
[1780115613434,22.84,73206.52,50.3,0.90433,0.00018,6.96022]
[1780115618469,22.83,73206.96,50.3,0.90446,0.00018,6.95318]
[1780115620483,22.83,73208.78,50.3,0.90481,0.00018,6.93455]
[1780115621490,22.83,73211.36,50.3,0.90529,0.00018,6.90923]
[1780115622497,22.83,73214.68,50.3,0.90589,0.00018,6.8769]
[1780115623591,22.83,73214.68,50.3,0.90589,0.00018,6.8769]
[1780115624511,22.83,73220.31,50.3,0.90692,0.00018,6.82217]
[1780115625519,22.83,73222.35,50.3,0.90729,0.00018,6.80234]
[1780115628441,22.83,73222.54,50.3,0.90733,0.00018,6.79986]
[1780115629547,22.82,73217.75,50.3,0.90649,0.00018,6.84494]
[1780115630313,22.82,73217.75,50.3,0.90649,0.00018,6.84494]
[1780115630555,22.82,73215.37,50.3,0.90607,0.00018,6.86733]
[1780115631561,22.82,73211.3,50.3,0.90535,0.00018,6.90592]
[1780115633149,22.82,73209.4,50.3,0.90502,0.00018,6.92318]
[1780115633575,22.82,73211.34,50.3,0.90537,0.00018,6.90454]
[1780115634585,22.82,73215.41,50.3,0.90612,0.00018,6.86503]
[1780115635592,22.82,73213.57,50.3,0.90579,0.00018,6.88224]
[1780115636599,22.82,73211.71,50.3,0.90547,0.00018,6.89964]
[1780115637473,22.82,73211.71,50.3,0.90547,0.00018,6.89964]
[1780115638005,22.82,73205.08,50.3,0.90429,0.00018,6.96237]
[1780115638613,22.82,73203.34,50.3,0.90397,0.00018,6.97914]
[1780115639620,22.82,73201.3,50.3,0.90361,0.00018,6.99824]
[1780115641385,22.81,73200.97,50.3,0.90356,0.00018,7.00081]
[1780115643868,22.81,73201.69,50.3,0.90371,0.00018,6.99264]
[1780115644023,22.81,73201.69,50.3,0.90371,0.00018,6.99264]
[1780115644090,22.81,73200.68,50.3,0.90355,0.00018,7.00119]
[1780115644658,22.81,73191.17,50.3,0.9018,0.00019,7.09331]
[1780115645665,22.81,73190.62,50.3,0.90171,0.00019,7.09791]
[1780115648502,22.81,73191.06,50.3,0.90182,0.00019,7.09211]
[1780115648686,22.8,73191.13,50.3,0.90185,0.00019,7.09068]
[1780115649693,22.8,73192.88,50.3,0.90219,0.00018,7.07294]
[1780115652714,22.8,73194.4,50.3,0.9025,0.00018,7.0565]
[1780115653383,22.8,73194.4,50.3,0.9025,0.00018,7.0565]
[1780115653723,22.8,73190.11,50.3,0.90172,0.00019,7.09767]
[1780115654728,22.8,73188.94,50.3,0.90151,0.00019,7.10856]
[1780115655735,22.8,73187.34,50.3,0.90122,0.00019,7.12359]
[1780115660770,22.79,73187.04,50.3,0.90122,0.00019,7.12366]
[1780115661777,22.79,73183.85,50.3,0.90063,0.00019,7.15417]
[1780115666812,22.78,73182.76,50.3,0.90049,0.00019,7.16175]
[1780115671847,22.78,73182.89,50.3,0.90064,0.00019,7.15167]
[1780115674867,22.77,73181.08,50.3,0.90033,0.00019,7.16754]
[1780115677889,22.77,73178.81,50.3,0.89994,0.00019,7.18788]
[1780115680716,22.77,73178.97,50.3,0.90001,0.00019,7.18439]
[1780115680935,22.77,73178.97,50.3,0.90001,0.00019,7.18439]
[1780115681413,22.77,73177.99,50.3,0.89984,0.00019,7.19334]
[1780115681438,22.77,73177.99,50.3,0.89984,0.00019,7.19334]
[1780115682178,22.77,73177.99,50.3,0.89984,0.00019,7.19334]
[1780115682212,22.77,73158.3,50.3,0.89607,0.00019,7.387]
[1780115683019,22.77,73158.3,50.3,0.89607,0.00019,7.387]
[1780115683092,22.76,73135.0,50.3,0.8915,0.0002,7.61795]
[1780115684333,22.76,73140.59,50.3,0.89266,0.0002,7.55998]
[1780115685332,22.76,73140.59,50.3,0.89266,0.0002,7.55998]
[1780115684958,22.76,73144.15,50.3,0.89337,0.0002,7.52381]
[1780115685515,22.76,73144.15,50.3,0.89337,0.0002,7.52381]
[1780115685785,22.76,73144.15,50.3,0.89337,0.0002,7.52381]
[1780115685965,22.76,73149.8,50.3,0.89449,0.0002,7.46765]
[1780115686972,22.74,73157.53,50.3,0.8962,0.00019,7.38009]
[1780115687979,22.74,73159.87,50.3,0.89666,0.00019,7.35695]
[1780115688986,22.7,73159.41,50.3,0.89691,0.00019,7.34396]
[1780115689524,22.7,73159.41,50.3,0.89691,0.00019,7.34396]
[1780115691017,22.69,73156.89,50.3,0.89658,0.00019,7.36049]
[1780115691804,22.69,73156.89,50.3,0.89658,0.00019,7.36049]
[1780115692035,22.68,73153.19,50.3,0.89588,0.00019,7.39634]
[1780115693040,22.68,73151.46,50.3,0.89556,0.0002,7.41266]
[1780115694914,22.68,73151.05,50.3,0.89549,0.0002,7.41606]
[1780115695053,22.68,73151.08,50.3,0.89551,0.0002,7.4154]
[1780115696060,22.68,73154.96,50.3,0.89628,0.00019,7.37594]
[1780115697191,22.68,73154.96,50.3,0.89628,0.00019,7.37594]
[1780115697211,22.68,73158.0,50.3,0.89689,0.00019,7.34493]
[1780115698077,22.68,73152.4,50.3,0.8958,0.00019,7.40022]
[1780115699083,22.68,73148.26,50.3,0.895,0.0002,7.44105]
[1780115700090,22.68,73150.78,50.3,0.8955,0.0002,7.41561]
[1780115701121,22.68,73150.78,50.3,0.8955,0.0002,7.41561]
[1780115701221,22.67,73149.16,50.3,0.8952,0.0002,7.43079]
[1780115702106,22.67,73155.8,50.3,0.89652,0.00019,7.3639]
[1780115703113,22.67,73158.41,50.3,0.89704,0.00019,7.33718]
[1780115705114,22.67,73158.57,50.3,0.89708,0.00019,7.33478]
[1780115705127,22.67,73165.47,50.3,0.89843,0.00019,7.26577]
[1780115705991,22.67,73165.47,50.3,0.89843,0.00019,7.26577]
[1780115706134,22.67,73172.35,50.3,0.89975,0.00019,7.19729]
[1780115707141,22.66,73166.58,50.3,0.89866,0.00019,7.2535]
[1780115708148,22.66,73165.18,50.3,0.89841,0.00019,7.26662]
[1780115710162,22.66,73169.08,50.3,0.89918,0.00019,7.22676]
[1780115714190,22.66,73172.46,50.3,0.89987,0.00019,7.19095]
[1780115715195,22.66,73172.46,50.3,0.89987,0.00019,7.19095]
[1780115717372,22.65,73174.64,50.3,0.90031,0.00019,7.16835]
[1780115718228,22.65,73178.83,50.3,0.90112,0.00019,7.12613]
[1780115719235,22.65,73181.12,50.3,0.90155,0.00019,7.1032]
[1780115720242,22.65,73182.99,50.3,0.90191,0.00019,7.08443]
[1780115724498,22.65,73183.62,50.3,0.90206,0.00019,7.07651]
[1780115725277,22.64,73174.2,50.3,0.9003,0.00019,7.16839]
[1780115726288,22.64,73171.56,50.3,0.89982,0.00019,7.19377]
[1780115727295,22.64,73165.26,50.3,0.89863,0.00019,7.25525]
[1780115728302,22.64,73163.5,50.3,0.8983,0.00019,7.27193]
[1780115729228,22.64,73163.5,50.3,0.8983,0.00019,7.27193]
[1780115734344,22.63,73156.92,50.3,0.89719,0.00019,7.32708]
[1780115734954,22.63,73156.92,50.3,0.89719,0.00019,7.32708]
[1780115735043,22.63,73156.92,50.3,0.89719,0.00019,7.32708]
[1780115735351,22.63,73142.89,50.3,0.89446,0.0002,7.46588]
[1780115735780,22.63,73142.89,50.3,0.89446,0.0002,7.46588]
[1780115736127,22.63,73142.89,50.3,0.89446,0.0002,7.46588]
[1780115736358,22.63,73135.64,50.3,0.89304,0.0002,7.53775]
[1780115737365,22.63,73133.8,50.3,0.89269,0.0002,7.55544]
[1780115740386,22.63,73131.61,50.3,0.89227,0.0002,7.57624]
[1780115740450,22.63,73131.61,50.3,0.89227,0.0002,7.57624]
[1780115741393,22.62,73136.92,50.3,0.89335,0.0002,7.5222]
[1780115742400,22.62,73141.04,50.3,0.89418,0.0002,7.48025]
[1780115743456,22.62,73143.29,50.3,0.89462,0.0002,7.45769]
[1780115745433,22.62,73144.61,50.3,0.89491,0.0002,7.44325]
[1780115747452,22.62,73146.46,50.3,0.89527,0.0002,7.42475]
[1780115752964,22.62,73145.85,50.3,0.89518,0.0002,7.4296]
[1780115753028,22.62,73145.79,50.3,0.89519,0.0002,7.429]
[1780115753495,22.62,73150.43,50.3,0.8961,0.0002,7.38278]
[1780115754806,22.61,73156.03,50.3,0.89719,0.00019,7.3266]
[1780115755509,22.61,73160.12,50.3,0.89799,0.00019,7.28561]
[1780115756516,22.61,73161.69,50.3,0.8983,0.00019,7.26968]
[1780115760815,22.61,73162.15,50.3,0.89841,0.00019,7.26404]
[1780115760827,22.61,73162.4,50.3,0.89846,0.00019,7.26122]
[1780115761552,22.61,73156.72,50.3,0.89738,0.00019,7.31713]
[1780115762559,22.61,73154.25,50.3,0.89691,0.00019,7.34123]
[1780115763566,22.61,73151.89,50.3,0.89646,0.00019,7.36422]
[1780115764699,22.61,73151.89,50.3,0.89646,0.00019,7.36422]
[1780115764949,22.61,73150.47,50.3,0.89619,0.00019,7.37785]
[1780115766303,22.61,73150.47,50.3,0.89619,0.00019,7.37785]
[1780115766389,22.61,73143.63,50.3,0.89486,0.0002,7.4455]
[1780115772209,22.6,73142.51,50.3,0.89467,0.0002,7.45537]
[1780115772633,22.6,73138.46,50.3,0.89389,0.0002,7.4946]
[1780115774675,22.6,73139.24,50.3,0.89405,0.0002,7.48641]
[1780115775685,22.6,73138.03,50.3,0.89382,0.0002,7.49815]
[1780115775787,22.6,73140.38,50.3,0.8943,0.0002,7.47394]
[1780115776661,22.6,73138.82,50.3,0.894,0.0002,7.4889]
[1780115781697,22.59,73132.49,50.3,0.89279,0.0002,7.54987]
[1780115782913,22.59,73132.49,50.3,0.89279,0.0002,7.54987]
[1780115782938,22.59,73132.42,50.3,0.89279,0.0002,7.54982]
[1780115783711,22.59,73134.83,50.3,0.89328,0.0002,7.52517]
[1780115784718,22.59,73143.8,50.3,0.89507,0.0002,7.43496]
[1780115785725,22.59,73145.9,50.3,0.89549,0.0002,7.4134]
[1780115787739,22.59,73148.17,50.3,0.89596,0.0002,7.38964]
[1780115788752,22.58,73150.68,50.3,0.89646,0.00019,7.36411]
[1780115790258,22.58,73150.68,50.3,0.89646,0.00019,7.36411]
[1780115790360,22.58,73150.35,50.3,0.89642,0.00019,7.36616]
[1780115791246,22.58,73150.35,50.3,0.89642,0.00019,7.36616]
[1780115791332,22.58,73154.53,50.3,0.89731,0.00019,7.31815]
[1780115791773,22.58,73159.25,50.3,0.89822,0.00019,7.27132]
[1780115795011,22.58,73161.41,50.3,0.89867,0.00019,7.24817]
[1780115795803,22.58,73165.35,50.3,0.89944,0.00019,7.20864]
[1780115797817,22.57,73166.87,50.3,0.89974,0.00019,7.19264]
[1780115798900,22.57,73166.87,50.3,0.89974,0.00019,7.19264]
[1780115800948,22.57,73166.93,50.3,0.89977,0.00019,7.19111]
[1780115801042,22.57,73165.53,50.3,0.89952,0.00019,7.20447]
[1780115801845,22.57,73162.97,50.3,0.89904,0.00019,7.22929]
[1780115803141,22.57,73160.18,50.3,0.89852,0.00019,7.25605]
[1780115803860,22.57,73156.03,50.3,0.89772,0.00019,7.29722]
[1780115804867,22.57,73148.94,50.3,0.89635,0.0002,7.36723]
[1780115806880,22.57,73150.14,50.3,0.89661,0.00019,7.35407]
[1780115810907,22.56,73148.26,50.3,0.89629,0.0002,7.37024]
[1780115815943,22.56,73152.51,50.3,0.89717,0.00019,7.32546]
[1780115820978,22.55,73152.79,50.3,0.89728,0.00019,7.31943]
[1780115824632,22.54,73152.09,50.3,0.89719,0.00019,7.32406]
[1780115824734,22.54,73152.09,50.3,0.89721,0.00019,7.32328]
[1780115826037,22.54,73166.42,50.3,0.89998,0.00019,7.18039]
[1780115827349,22.54,73166.42,50.3,0.89998,0.00019,7.18039]
[1780115827430,22.54,73167.54,50.3,0.90022,0.00019,7.16798]
[1780115828051,22.54,73170.85,50.3,0.90084,0.00019,7.13532]
[1780115833086,22.53,73171.98,50.3,0.90111,0.00019,7.12165]
[1780115836107,22.53,73167.05,50.3,0.90021,0.00019,7.16834]
[1780115837113,22.53,73165.07,50.3,0.89984,0.00019,7.18736]
[1780115842149,22.52,73164.91,50.3,0.89987,0.00019,7.18604]
[1780115843102,22.52,73164.91,50.3,0.89987,0.00019,7.18604]
[1780115843156,22.52,73164.46,50.3,0.89979,0.00019,7.18991]
[1780115844163,22.52,73158.15,50.3,0.89859,0.00019,7.25186]
[1780115845170,22.52,73154.47,50.3,0.8979,0.00019,7.28775]
[1780115846177,22.52,73152.75,50.3,0.89758,0.00019,7.30414]
[1780115850205,22.51,73151.26,50.3,0.89733,0.00019,7.31666]
[1780115858261,22.51,73153.09,50.3,0.89783,0.00019,7.28863]
[1780115859268,22.51,73149.82,50.3,0.89721,0.00019,7.32072]
[1780115860275,22.5,73147.25,50.3,0.89672,0.0002,7.34584]
[1780115862289,22.5,73145.77,50.3,0.89645,0.0002,7.3595]
[1780115867324,22.5,73146.21,50.3,0.89661,0.0002,7.35155]
[1780115870345,22.49,73147.62,50.3,0.89693,0.0002,7.33513]
[1780115876391,22.48,73148.5,50.3,0.89718,0.00019,7.32187]
[1780115878405,22.48,73150.04,50.3,0.89751,0.00019,7.30505]
[1780115880421,22.48,73151.49,50.3,0.89781,0.00019,7.28989]
[1780115885457,22.47,73151.63,50.3,0.89791,0.00019,7.28447]
[1780115890496,22.46,73152.27,50.3,0.8981,0.00019,7.27483]
[1780115894927,22.46,73152.06,50.3,0.89811,0.00019,7.27433]
[1780115895529,22.46,73161.65,50.3,0.89997,0.00019,7.17834]
[1780115896536,22.46,73167.48,50.3,0.90109,0.00019,7.1201]
[1780115897543,22.46,73169.1,50.3,0.9014,0.00019,7.10367]
[1780115898629,22.46,73170.05,50.3,0.90159,0.00019,7.0939]
[1780115902580,22.45,73174.42,50.3,0.90244,0.00019,7.0493]
[1780115906608,22.45,73176.27,50.3,0.90281,0.00019,7.02979]
[1780115910636,22.45,73178.01,50.3,0.90316,0.00019,7.01147]
[1780115911643,22.45,73179.49,50.3,0.90351,0.00019,6.99094]
[1780115915289,22.45,73179.55,50.3,0.90352,0.00019,6.99008]
[1780115917685,22.44,73181.09,50.3,0.90383,0.00019,6.9739]
[1780115923426,22.44,73182.25,50.3,0.90406,0.00019,6.96157]
[1780115923449,22.44,73182.25,50.3,0.90406,0.00019,6.96157]
[1780115923487,22.44,73182.25,50.3,0.90406,0.00019,6.96157]
[1780115923572,22.44,73190.13,50.3,0.90552,0.00018,6.88412]
[1780115923712,22.44,73190.13,50.3,0.90552,0.00018,6.88412]
[1780115923950,22.44,73193.26,50.3,0.9061,0.00018,6.8536]
[1780115924735,22.44,73196.13,50.3,0.90662,0.00018,6.82558]
[1780115925742,22.44,73193.77,50.3,0.90619,0.00018,6.8485]
[1780115926749,22.44,73191.72,50.3,0.90582,0.00018,6.8684]
[1780115927866,22.44,73191.72,50.3,0.90582,0.00018,6.8684]
[1780115928021,22.44,73191.72,50.3,0.90582,0.00018,6.8684]
[1780115928046,22.44,73191.72,50.3,0.90582,0.00018,6.8684]
[1780115928154,22.44,73190.03,50.3,0.90551,0.00018,6.88478]
[1780115928835,22.44,73190.03,50.3,0.90551,0.00018,6.88478]
[1780115929196,22.44,73190.03,50.3,0.90551,0.00018,6.88478]
[1780115929229,22.44,73195.9,50.3,0.90659,0.00018,6.8274]
[1780115929770,22.44,73197.03,50.3,0.90679,0.00018,6.81641]
[1780115931784,22.44,73192.49,50.3,0.90596,0.00018,6.86055]
[1780115932791,22.44,73190.69,50.3,0.90564,0.00018,6.87802]
[1780115935814,22.44,73192.97,50.3,0.90606,0.00018,6.85549]
[1780115940850,22.44,73194.13,50.3,0.90628,0.00018,6.84391]
[1780115944217,22.44,73195.1,50.3,0.90646,0.00018,6.83436]
[1780115944315,22.44,73195.44,50.3,0.90652,0.00018,6.83098]
[1780115944925,22.44,73195.44,50.3,0.90652,0.00018,6.83098]
[1780115944935,22.44,73196.3,50.3,0.90667,0.00018,6.82262]
[1780115951929,22.44,73197.4,50.3,0.90688,0.00018,6.81183]
[1780115954184,22.44,73197.28,50.3,0.90685,0.00018,6.81299]
[1780115954279,22.44,73196.83,50.3,0.90677,0.00018,6.81733]
[1780115955957,22.44,73205.5,50.3,0.90834,0.00018,6.73325]
[1780115957038,22.44,73209.21,50.3,0.909,0.00018,6.69753]
[1780115959985,22.44,73207.29,50.3,0.90865,0.00018,6.71654]
[1780115960992,22.44,73203.92,50.3,0.90804,0.00018,6.74926]
[1780115965021,22.44,73205.2,50.3,0.90827,0.00018,6.73723]
[1780115969347,22.44,73204.18,50.3,0.90808,0.00018,6.74742]
[1780115969449,22.44,73202.83,50.3,0.90783,0.00018,6.76065]
[1780115971064,22.44,73198.87,50.3,0.90718,0.00018,6.79346]
[1780115972071,22.44,73197.46,50.3,0.90692,0.00018,6.80722]
[1780115973078,22.44,73200.7,50.3,0.90751,0.00018,6.77579]
[1780115976099,22.44,73198.71,50.3,0.90715,0.00018,6.79516]
[1780115980760,22.44,73198.25,50.3,0.90706,0.00018,6.79968]
[1780115981544,22.44,73198.25,50.3,0.90706,0.00018,6.79968]
[1780115985492,22.44,73197.42,50.3,0.90691,0.00018,6.80772]
[1780115989190,22.44,73195.09,50.3,0.90649,0.00018,6.83031]
[1780115990197,22.44,73192.04,50.3,0.90594,0.00018,6.85998]
[1780115994225,22.44,73190.78,50.3,0.90571,0.00018,6.87194]
[1780115997246,22.44,73187.55,50.3,0.90512,0.00018,6.90318]
[1780115998298,22.44,73184.06,50.3,0.90448,0.00018,6.93707]
[1780116000267,22.44,73182.76,50.3,0.90425,0.00019,6.94961]
[1780116002979,22.44,73182.67,50.3,0.90424,0.00019,6.94987]
[1780116005303,22.44,73183.91,50.3,0.90448,0.00019,6.9373]
[1780116006310,22.44,73187.0,50.3,0.90506,0.00018,6.90666]
[1780116007318,22.44,73189.41,50.3,0.9055,0.00018,6.88298]
[1780116008324,22.44,73187.39,50.3,0.90513,0.00018,6.90261]
[1780116009330,22.44,73185.72,50.3,0.90483,0.00018,6.91881]
[1780116014372,22.44,73185.94,50.3,0.90488,0.00018,6.9159]
[1780116018499,22.43,73185.26,50.3,0.90477,0.00018,6.92211]
[1780116018601,22.43,73184.05,50.3,0.90455,0.00018,6.93381]
[1780116019401,22.43,73179.18,50.3,0.90364,0.00019,6.9814]
[1780116020408,22.43,73176.88,50.3,0.90322,0.00019,7.00376]
[1780116029471,22.43,73176.0,50.3,0.9031,0.00019,7.00995]
[1780116031485,22.43,73173.48,50.3,0.90271,0.00019,7.02849]
[1780116036520,22.42,73172.3,50.3,0.90251,0.00019,7.03864]
[1780116044576,22.42,73172.74,50.3,0.90264,0.00019,7.03191]
[1780116049611,22.42,73173.51,50.3,0.90281,0.00019,7.02294]
[1780116052632,22.42,73175.53,50.3,0.90321,0.00019,7.00225]
[1780116057667,22.41,73175.46,50.3,0.90321,0.00019,7.00177]
[1780116058674,22.41,73172.88,50.3,0.90274,0.00019,7.02695]
[1780116061695,22.41,73171.4,50.3,0.90247,0.00019,7.04073]
[1780116064719,22.41,73172.8,50.3,0.90275,0.00019,7.02606]
[1780116065724,22.41,73183.42,50.3,0.90474,0.00018,6.92141]
[1780116066731,22.41,73185.72,50.3,0.90516,0.00018,6.89877]
[1780116069752,22.41,73184.17,50.3,0.90488,0.00018,6.91369]
[1780116071766,22.41,73185.77,50.3,0.90518,0.00018,6.89783]
[1780116075414,22.41,73185.95,50.3,0.90522,0.00018,6.8959]
[1780116076801,22.41,73190.72,50.3,0.9061,0.00018,6.84907]
[1780116079561,22.41,73192.28,50.3,0.90638,0.00018,6.83385]
[1780116084857,22.41,73192.6,50.3,0.90644,0.00018,6.83075]
[1780116088971,22.41,73193.62,50.3,0.90663,0.00018,6.82084]
[1780116088995,22.41,73193.25,50.3,0.90656,0.00018,6.82446]
[1780116089892,22.41,73196.66,50.3,0.90718,0.00018,6.79129]
[1780116092364,22.41,73197.31,50.3,0.9073,0.00018,6.78503]
[1780116092401,22.41,73196.9,50.3,0.90728,0.00018,6.78348]
[1780116092913,22.41,73194.55,50.3,0.90686,0.00018,6.80633]
[1780116093920,22.41,73192.53,50.3,0.90649,0.00018,6.82603]
[1780116099962,22.41,73190.05,50.3,0.90604,0.00018,6.8501]
[1780116100969,22.41,73186.5,50.3,0.90539,0.00018,6.88472]
[1780116102042,22.41,73186.5,50.3,0.90539,0.00018,6.88472]
[1780116102111,22.41,73186.5,50.3,0.90539,0.00018,6.88472]
[1780116102983,22.41,73180.98,50.3,0.90437,0.00019,6.93855]
[1780116103990,22.41,73179.0,50.3,0.90401,0.00019,6.95779]
[1780116105026,22.41,73179.0,50.3,0.90401,0.00019,6.95779]
[1780116106513,22.41,73182.41,50.3,0.90465,0.00019,6.92372]
[1780116107071,22.41,73182.41,50.3,0.90465,0.00019,6.92372]
[1780116107172,22.41,73187.59,50.3,0.90561,0.00018,6.87302]
[1780116108023,22.41,73188.9,50.3,0.90585,0.00018,6.86012]
[1780116109030,22.41,73191.38,50.3,0.90631,0.00018,6.83585]
[1780116112050,22.41,73194.44,50.3,0.90687,0.00018,6.80594]
[1780116114065,22.41,73193.15,50.3,0.90663,0.00018,6.8185]
[1780116116079,22.41,73194.66,50.3,0.90691,0.00018,6.80378]
[1780116118219,22.41,73194.91,50.3,0.90695,0.00018,6.80136]
[1780116118221,22.41,73194.91,50.3,0.90695,0.00018,6.80137]
[1780116121558,22.41,73195.1,50.3,0.90698,0.00018,6.79954]
[1780116121639,22.41,73195.09,50.3,0.90698,0.00018,6.79967]
[1780116122121,22.41,73189.88,50.3,0.90603,0.00018,6.85044]
[1780116123128,22.41,73188.09,50.3,0.9057,0.00018,6.86786]
[1780116124135,22.41,73189.35,50.3,0.90594,0.00018,6.85547]
[1780116124862,22.41,73189.35,50.3,0.90594,0.00018,6.85547]
[1780116125142,22.41,73192.66,50.3,0.90654,0.00018,6.82313]
[1780116126149,22.41,73195.97,50.3,0.90715,0.00018,6.7909]
[1780116127314,22.41,73195.97,50.3,0.90715,0.00018,6.7909]
[1780116127415,22.41,73195.33,50.3,0.90703,0.00018,6.79719]
[1780116128163,22.41,73192.06,50.3,0.90643,0.00018,6.82903]
[1780116129170,22.41,73190.06,50.3,0.90607,0.00018,6.84851]
[1780116131184,22.41,73188.15,50.3,0.90572,0.00018,6.86706]
[1780116132191,22.4,73186.02,50.3,0.90533,0.00018,6.8878]
[1780116137227,22.4,73185.93,50.3,0.90532,0.00018,6.88812]
[1780116139240,22.4,73182.91,50.3,0.90477,0.00018,6.91747]
[1780116144275,22.4,73182.7,50.3,0.90474,0.00019,6.91881]
[1780116149509,22.4,73183.03,50.3,0.90482,0.00018,6.91497]
[1780116149614,22.4,73183.03,50.3,0.90482,0.00018,6.91497]
[1780116150321,22.4,73178.34,50.3,0.90395,0.00019,6.96072]
[1780116154350,22.4,73177.12,50.3,0.90381,0.00019,6.9662]
[1780116159385,22.4,73175.14,50.3,0.90346,0.00019,6.98461]
[1780116164420,22.39,73173.84,50.3,0.90324,0.00019,6.99624]
[1780116170461,22.39,73173.35,50.3,0.90318,0.00019,6.99926]
[1780116175497,22.39,73173.31,50.3,0.9032,0.00019,6.99831]
[1780116180751,22.39,73173.54,50.3,0.90325,0.00019,6.99522]
[1780116181540,22.39,73174.78,50.3,0.9035,0.00019,6.9822]
[1780116187581,22.38,73174.94,50.3,0.90356,0.00019,6.97914]
[1780116192616,22.38,73174.99,50.3,0.90359,0.00019,6.97743]
[1780116193356,22.38,73174.99,50.3,0.90359,0.00019,6.97743]
[1780116198658,22.38,73174.98,50.3,0.90362,0.00019,6.97612]
[1780116203693,22.38,73173.89,50.3,0.90343,0.00019,6.98567]
[1780116208728,22.37,73173.92,50.3,0.90346,0.00019,6.98418]
[1780116214770,22.37,73174.24,50.3,0.90362,0.00019,6.97391]
[1780116216590,22.37,73174.1,50.3,0.90359,0.00019,6.97507]
[1780116216784,22.37,73170.84,50.3,0.90299,0.00019,7.00699]
[1780116218798,22.37,73167.81,50.3,0.90243,0.00019,7.03637]
[1780116223833,22.37,73168.35,50.3,0.90256,0.00019,7.02952]
[1780116228868,22.36,73169.24,50.3,0.90275,0.00019,7.01929]
[1780116233902,22.36,73170.32,50.3,0.90298,0.00019,7.00725]
[1780116236924,22.36,73171.78,50.3,0.90327,0.00019,6.99208]
[1780116241162,22.36,73172.11,50.3,0.90334,0.00019,6.98837]
[1780116244981,22.36,73174.6,50.3,0.90383,0.00019,6.96256]
[1780116246362,22.36,73174.6,50.3,0.90383,0.00019,6.96256]
[1780116246462,22.36,73179.68,50.3,0.90478,0.00019,6.91241]
[1780116246995,22.35,73184.39,50.3,0.90565,0.00018,6.8661]
[1780116252030,22.35,73184.53,50.3,0.90568,0.00018,6.8645]
[1780116257065,22.35,73184.62,50.3,0.9057,0.00018,6.86339]
[1780116259079,22.35,73191.06,50.3,0.90689,0.00018,6.80037]
[1780116260086,22.35,73193.01,50.3,0.90724,0.00018,6.78141]
[1780116262415,22.35,73193.21,50.3,0.90727,0.00018,6.77962]
[1780116262451,22.35,73193.07,50.3,0.90725,0.00018,6.78099]
[1780116264116,22.35,73194.49,50.3,0.9075,0.00018,6.76734]
[1780116269149,22.36,73194.74,50.3,0.90749,0.00018,6.76792]
[1780116271543,22.36,73194.67,50.3,0.90747,0.00018,6.76933]
[1780116272901,22.37,73199.81,50.3,0.90842,0.00018,6.71597]
[1780116273177,22.37,73203.42,50.3,0.90907,0.00018,6.68099]
[1780116274818,22.37,73203.42,50.3,0.90907,0.00018,6.68099]
[1780116274838,22.4,73203.9,50.3,0.90884,0.00018,6.69334]
[1780116275192,22.4,73210.48,50.3,0.91002,0.00018,6.62984]
[1780116276198,22.42,73216.16,50.3,0.91085,0.00018,6.58459]
[1780116278212,22.45,73217.91,50.3,0.9108,0.00018,6.58774]
[1780116279219,22.46,73219.87,50.3,0.91112,0.00018,6.56998]
[1780116280223,22.46,73219.87,50.3,0.91112,0.00018,6.56998]
[1780116280569,22.46,73219.87,50.3,0.91112,0.00018,6.56998]
[1780116281233,22.46,73218.6,50.3,0.91086,0.00018,6.58419]
[1780116286268,22.47,73219.34,50.3,0.91091,0.00018,6.58144]
[1780116288282,22.47,73220.55,50.3,0.91109,0.00018,6.57187]
[1780116293317,22.48,73221.9,50.3,0.91123,0.00018,6.56403]
[1780116297345,22.49,73224.31,50.3,0.91158,0.00017,6.54512]
[1780116298352,22.49,73226.33,50.3,0.91191,0.00017,6.52691]
[1780116302381,22.5,73228.08,50.3,0.91214,0.00017,6.51456]
[1780116307415,22.51,73228.74,50.3,0.91216,0.00017,6.51375]
[1780116309430,22.51,73224.63,50.3,0.9114,0.00017,6.55502]
[1780116310437,22.52,73223.24,50.3,0.91114,0.00017,6.56928]
[1780116312354,22.52,73223.53,50.3,0.91117,0.00017,6.56752]
[1780116312451,22.52,73220.9,50.3,0.9107,0.00018,6.5936]
[1780116313458,22.52,73219.37,50.3,0.91041,0.00018,6.6092]
[1780116314465,22.52,73216.03,50.3,0.9098,0.00018,6.64211]
[1780116320507,22.55,73215.32,50.3,0.90944,0.00018,6.6616]
[1780116325542,22.55,73215.58,50.3,0.90942,0.00018,6.66318]
[1780116326549,22.56,73208.65,50.3,0.90817,0.00018,6.73054]
[1780116327556,22.57,73204.91,50.3,0.90735,0.00018,6.77459]
[1780116328563,22.57,73209.12,50.3,0.90809,0.00018,6.73472]
[1780116329570,22.57,73210.94,50.3,0.9084,0.00018,6.71786]
[1780116332335,22.58,73211.5,50.3,0.90854,0.00018,6.70822]
[1780116332591,22.58,73213.83,50.3,0.90895,0.00018,6.68658]
[1780116333598,22.58,73216.73,50.3,0.90945,0.00018,6.65953]
[1780116335612,22.58,73217.94,50.3,0.90963,0.00018,6.64953]
[1780116338602,22.59,73218.73,50.3,0.90974,0.00018,6.64362]
[1780116344675,22.6,73219.27,50.3,0.90972,0.00018,6.64505]
[1780116345191,22.6,73219.27,50.3,0.90972,0.00018,6.64505]
[1780116345682,22.6,73217.47,50.3,0.90938,0.00018,6.66308]
[1780116347696,22.6,73215.07,50.3,0.90893,0.00018,6.68762]
[1780116352731,22.61,73214.55,50.3,0.90877,0.00018,6.6963]
[1780116357766,22.62,73214.36,50.3,0.90867,0.00018,6.70177]
[1780116360247,22.62,73214.54,50.3,0.90867,0.00018,6.70149]
[1780116361661,22.62,73214.32,50.3,0.90862,0.00018,6.70432]
[1780116361996,22.62,73214.32,50.3,0.90862,0.00018,6.70432]
[1780116362800,22.62,73212.06,50.3,0.90819,0.00018,6.72742]
[1780116367836,22.63,73212.7,50.3,0.90824,0.00018,6.72467]
[1780116372872,22.64,73210.98,50.3,0.90788,0.00018,6.74452]
[1780116377908,22.64,73210.83,50.3,0.90779,0.00018,6.74914]
[1780116382943,22.65,73211.35,50.3,0.90782,0.00018,6.74735]
[1780116387978,22.66,73212.0,50.3,0.90788,0.00018,6.74438]
[1780116395028,22.66,73211.34,50.3,0.90774,0.00018,6.74961]
[1780116401391,22.67,73211.63,50.3,0.90775,0.00018,6.74945]
[1780116402076,22.67,73213.35,50.3,0.90802,0.00018,6.73492]
[1780116404915,22.68,73214.34,50.3,0.90817,0.00018,6.7268]
[1780116405098,22.68,73217.78,50.3,0.90877,0.00018,6.69459]
[1780116406108,22.68,73221.08,50.3,0.90934,0.00018,6.66383]
[1780116407113,22.68,73227.62,50.3,0.91047,0.00017,6.6024]
[1780116408120,22.68,73229.4,50.3,0.91077,0.00017,6.58638]
[1780116414162,22.69,73230.24,50.3,0.91082,0.00017,6.58374]
[1780116418190,22.7,73231.73,50.3,0.91101,0.00017,6.57316]
[1780116419468,22.7,73231.73,50.3,0.91101,0.00017,6.57316]
[1780116419533,22.7,73231.73,50.3,0.91101,0.00017,6.57316]
[1780116419634,22.7,73231.85,50.3,0.91102,0.00017,6.57292]
[1780116421211,22.7,73234.28,50.3,0.91141,0.00017,6.55174]
[1780116424232,22.71,73236.47,50.3,0.91173,0.00017,6.53382]
[1780116425404,22.71,73236.47,50.3,0.91173,0.00017,6.53382]
[1780116425574,22.71,73236.47,50.3,0.91173,0.00017,6.53382]
[1780116426246,22.71,73240.84,50.3,0.91245,0.00017,6.49454]
[1780116427253,22.71,73246.94,50.3,0.91348,0.00017,6.43826]
[1780116432288,22.73,73246.32,50.3,0.91327,0.00017,6.44944]
[1780116436316,22.73,73247.78,50.3,0.91345,0.00017,6.44001]
[1780116437323,22.74,73249.27,50.3,0.91368,0.00017,6.42713]
[1780116438332,22.74,73245.2,50.3,0.91297,0.00017,6.46635]
[1780116439338,22.74,73242.91,50.3,0.91256,0.00017,6.48887]
[1780116441235,22.74,73242.64,50.3,0.91249,0.00017,6.4924]
[1780116441352,22.74,73241.21,50.3,0.91223,0.00017,6.50682]
[1780116442359,22.75,73238.15,50.3,0.91169,0.00017,6.53658]
[1780116443985,22.75,73238.15,50.3,0.91169,0.00017,6.53658]
[1780116444025,22.75,73237.55,50.3,0.91155,0.00017,6.54403]
[1780116444373,22.75,73240.28,50.3,0.91202,0.00017,6.51832]
[1780116448402,22.76,73242.09,50.3,0.91226,0.00017,6.50502]
[1780116449409,22.76,73243.87,50.3,0.91255,0.00017,6.48924]
[1780116454444,22.77,73244.77,50.3,0.91268,0.00017,6.48007]
[1780116459479,22.78,73245.79,50.3,0.91277,0.00017,6.47542]
[1780116464761,22.78,73245.1,50.3,0.91258,0.00017,6.48583]
[1780116464817,22.79,73244.52,50.3,0.91245,0.00017,6.49321]
[1780116465521,22.79,73242.27,50.3,0.91206,0.00017,6.51432]
[1780116467535,22.79,73240.47,50.3,0.91172,0.00017,6.53308]
[1780116468185,22.79,73240.47,50.3,0.91172,0.00017,6.53308]
[1780116468542,22.79,73242.4,50.3,0.91203,0.00017,6.51583]
[1780116473577,22.8,73241.7,50.3,0.91183,0.00017,6.52696]
[1780116478612,22.81,73240.87,50.3,0.91161,0.00017,6.53917]
[1780116484653,22.82,73241.9,50.3,0.91169,0.00017,6.53477]
[1780116486668,22.82,73243.48,50.3,0.91193,0.00017,6.52171]
[1780116489689,22.83,73245.56,50.3,0.91223,0.00017,6.50495]
[1780116494724,22.84,73247.11,50.3,0.91241,0.00017,6.49519]
[1780116497745,22.84,73249.07,50.3,0.9127,0.00017,6.47977]
[1780116498752,22.85,73250.39,50.3,0.9129,0.00017,6.46842]
[1780116503787,22.86,73250.86,50.3,0.91289,0.00017,6.46905]
[1780116504285,22.86,73250.86,50.3,0.91289,0.00017,6.46905]
[1780116504342,22.86,73250.86,50.3,0.91289,0.00017,6.46905]
[1780116505061,22.86,73254.7,50.3,0.91351,0.00017,6.43527]
[1780116505639,22.86,73254.7,50.3,0.91351,0.00017,6.43527]
[1780116505801,22.86,73259.87,50.3,0.91438,0.00017,6.38722]
[1780116507815,22.88,73259.1,50.3,0.91403,0.00017,6.40668]
[1780116508996,22.88,73259.1,50.3,0.91403,0.00017,6.40668]
[1780116510180,22.91,73259.16,50.3,0.91382,0.00017,6.41824]
[1780116511464,22.91,73258.68,50.3,0.9137,0.00017,6.42482]
[1780116513857,22.91,73260.35,50.3,0.91401,0.00017,6.40586]
[1780116518893,22.93,73260.73,50.3,0.91396,0.00017,6.4088]
[1780116520983,22.93,73261.36,50.3,0.91404,0.00017,6.40403]
[1780116521043,22.93,73261.36,50.3,0.91404,0.00017,6.40403]
[1780116521111,22.93,73261.36,50.3,0.91404,0.00017,6.40403]
[1780116521184,22.93,73261.88,50.3,0.91411,0.00017,6.40029]
[1780116522091,22.93,73261.88,50.3,0.91411,0.00017,6.40029]
[1780116522128,22.93,73261.88,50.3,0.91411,0.00017,6.40029]
[1780116522163,22.93,73276.68,50.3,0.91654,0.00016,6.26505]
[1780116522516,22.93,73276.68,50.3,0.91654,0.00016,6.26505]
[1780116522923,22.96,73276.15,50.3,0.91623,0.00016,6.28279]
[1780116523928,22.98,73275.09,50.3,0.91583,0.00016,6.30509]
[1780116525078,22.98,73275.09,50.3,0.91583,0.00016,6.30509]
[1780116526119,22.98,73275.65,50.3,0.91591,0.00016,6.30055]
[1780116526271,23.01,73275.54,50.3,0.91568,0.00016,6.31385]
[1780116526949,23.03,73276.82,50.3,0.91567,0.00016,6.31412]
[1780116529970,23.1,73273.27,50.3,0.91446,0.00017,6.38175]
[1780116532991,23.1,73271.63,50.3,0.91414,0.00017,6.39938]
[1780116534375,23.11,73271.12,50.3,0.91405,0.00017,6.40448]
[1780116535008,23.11,73277.05,50.3,0.91501,0.00016,6.35113]
[1780116536015,23.13,73278.82,50.3,0.91511,0.00016,6.34606]
[1780116537653,23.15,73278.87,50.3,0.91492,0.00016,6.35675]
[1780116538029,23.17,73277.47,50.3,0.91449,0.00017,6.38049]
[1780116539036,23.17,73276.26,50.3,0.91427,0.00017,6.39263]
[1780116541050,23.18,73277.53,50.3,0.91444,0.00017,6.3831]
[1780116546115,23.18,73277.69,50.3,0.91442,0.00017,6.38458]
[1780116546177,23.18,73278.01,50.3,0.91446,0.00017,6.38208]
[1780116548100,23.19,73279.78,50.3,0.91473,0.00016,6.36742]
[1780116552128,23.2,73282.31,50.3,0.91508,0.00016,6.34804]
[1780116553135,23.2,73284.2,50.3,0.91538,0.00016,6.33131]
[1780116557163,23.2,73285.9,50.3,0.91562,0.00016,6.31792]
[1780116562198,23.21,73286.19,50.3,0.91562,0.00016,6.31794]
[1780116563086,23.21,73286.19,50.3,0.91562,0.00016,6.31794]
[1780116563205,23.21,73281.79,50.3,0.91489,0.00016,6.35853]
[1780116564212,23.21,73276.47,50.3,0.914,0.00017,6.4076]
[1780116569247,23.21,73277.18,50.3,0.91408,0.00017,6.40309]
[1780116576296,23.22,73277.75,50.3,0.91419,0.00017,6.39517]
[1780116580324,23.22,73278.88,50.3,0.91435,0.00017,6.3865]
[1780116585359,23.22,73279.11,50.3,0.91435,0.00017,6.38651]
[1780116587902,23.23,73279.5,50.3,0.91441,0.00017,6.38337]
[1780116588004,23.23,73279.5,50.3,0.91439,0.00017,6.38423]
[1780116589390,23.23,73279.47,50.3,0.91439,0.00017,6.3845]
[1780116589466,23.23,73278.07,50.3,0.91415,0.00017,6.39771]
[1780116590395,23.23,73276.83,50.3,0.91393,0.00017,6.40945]
[1780116591402,23.23,73275.49,50.3,0.9137,0.00017,6.4221]
[1780116596437,23.23,73275.94,50.3,0.91375,0.00017,6.41985]
[1780116597818,23.23,73275.94,50.3,0.91375,0.00017,6.41985]
[1780116597899,23.23,73275.88,50.3,0.91373,0.00017,6.42078]
[1780116600465,23.24,73277.17,50.3,0.91392,0.00017,6.41015]
[1780116603486,23.24,73278.66,50.3,0.91415,0.00017,6.39774]
[1780116608521,23.24,73279.43,50.3,0.91424,0.00017,6.39282]
[1780116611542,23.24,73280.66,50.3,0.91442,0.00016,6.38288]
[1780116616577,23.25,73279.93,50.3,0.91426,0.00017,6.39172]
[1780116621613,23.25,73279.16,50.3,0.91409,0.00017,6.40086]
[1780116626648,23.26,73279.8,50.3,0.91416,0.00017,6.39706]
[1780116631684,23.26,73280.78,50.3,0.91435,0.00016,6.38465]
[1780116636720,23.27,73280.75,50.3,0.9143,0.00016,6.38715]
[1780116641755,23.27,73282.06,50.3,0.91448,0.00016,6.37748]
[1780116645783,23.27,73283.48,50.3,0.91468,0.00016,6.36642]
[1780116646914,23.27,73283.48,50.3,0.91468,0.00016,6.36642]
[1780116647015,23.28,73287.31,50.3,0.91529,0.00016,6.33264]
[1780116647798,23.28,73291.1,50.3,0.91591,0.00016,6.29829]
[1780116648805,23.28,73292.37,50.3,0.9161,0.00016,6.28736]
[1780116651826,23.28,73293.64,50.3,0.91628,0.00016,6.27767]
[1780116653283,23.28,73293.64,50.3,0.91628,0.00016,6.27767]
[1780116654847,23.28,73289.66,50.3,0.9156,0.00016,6.31551]
[1780116655854,23.29,73288.26,50.3,0.91536,0.00016,6.32881]
[1780116661897,23.29,73288.18,50.3,0.91529,0.00016,6.33261]
[1780116667939,23.3,73288.49,50.3,0.91529,0.00016,6.33283]
[1780116672974,23.3,73288.34,50.3,0.91522,0.00016,6.33667]
[1780116677002,23.31,73289.53,50.3,0.91538,0.00016,6.32784]
[1780116682046,23.31,73288.93,50.3,0.91523,0.00016,6.33619]
[1780116686074,23.32,73285.53,50.3,0.91464,0.00016,6.36891]
[1780116692115,23.32,73284.42,50.3,0.91448,0.00016,6.37589]
[1780116697151,23.32,73284.77,50.3,0.9145,0.00016,6.3748]
[1780116706214,23.33,73284.37,50.3,0.91436,0.00016,6.38222]
[1780116710242,23.34,73286.84,50.3,0.91474,0.00016,6.36147]
[1780116715277,23.34,73287.84,50.3,0.91486,0.00016,6.35467]
[1780116720312,23.34,73287.02,50.3,0.91469,0.00016,6.36434]
[1780116722326,23.35,73285.73,50.3,0.91446,0.00016,6.37692]
[1780116724340,23.35,73284.34,50.3,0.91422,0.00016,6.39036]
[1780116730382,23.35,73284.28,50.3,0.91417,0.00016,6.39323]
[1780116735417,23.36,73284.34,50.3,0.91414,0.00016,6.39458]
[1780116743473,23.36,73284.54,50.3,0.91412,0.00016,6.39584]
[1780116748571,23.37,73285.6,50.3,0.91427,0.00016,6.38779]
[1780116749869,23.37,73289.83,50.3,0.91494,0.00016,6.35026]
[1780116753126,23.37,73288.28,50.3,0.91472,0.00016,6.36054]
[1780116754799,23.37,73287.41,50.3,0.91458,0.00016,6.36842]
[1780116755558,23.37,73281.32,50.3,0.91356,0.00017,6.42458]
[1780116756565,23.37,73277.44,50.3,0.91291,0.00017,6.46028]
[1780116761600,23.38,73276.35,50.3,0.91271,0.00017,6.47158]
[1780116765725,23.38,73276.35,50.3,0.91271,0.00017,6.47158]
[1780116765827,23.38,73276.35,50.3,0.91269,0.00017,6.47263]
[1780116767227,23.38,73276.35,50.3,0.91269,0.00017,6.47263]
[1780116767328,23.38,73276.43,50.3,0.91269,0.00017,6.47243]
[1780116778427,23.38,73276.55,50.3,0.91269,0.00017,6.4724]
[1780116778443,23.38,73276.77,50.3,0.9127,0.00017,6.47226]
[1780116779726,23.38,73274.67,50.3,0.91234,0.00017,6.49171]
[1780116781740,23.39,73270.95,50.3,0.91171,0.00017,6.52623]
[1780116782747,23.39,73269.65,50.3,0.91149,0.00017,6.53834]
[1780116784761,23.39,73270.9,50.3,0.91169,0.00017,6.52722]
[1780116786775,23.39,73272.22,50.3,0.91191,0.00017,6.51553]
[1780116791810,23.39,73271.85,50.3,0.91182,0.00017,6.52002]
[1780116797852,23.39,73271.86,50.3,0.9118,0.00017,6.5213]
[1780116802887,23.39,73270.8,50.3,0.9116,0.00017,6.53219]
[1780116809220,23.4,73271.5,50.3,0.9117,0.00017,6.5267]
[1780116809240,23.4,73272.39,50.3,0.91184,0.00017,6.51928]
[1780116809936,23.4,73277.08,50.3,0.91262,0.00017,6.47642]
[1780116810943,23.4,73280.57,50.3,0.9132,0.00017,6.44493]
[1780116813964,23.4,73278.02,50.3,0.91282,0.00017,6.46368]
[1780116815978,23.4,73279.41,50.3,0.91304,0.00017,6.45168]
[1780116816985,23.4,73281.73,50.3,0.91341,0.00017,6.43092]
[1780116819000,23.4,73284.12,50.3,0.91379,0.00016,6.40997]
[1780116823040,23.41,73285.45,50.3,0.91398,0.00016,6.39956]
[1780116828075,23.41,73285.93,50.3,0.91402,0.00016,6.39736]
[1780116833110,23.42,73286.03,50.3,0.914,0.00016,6.39857]
[1780116838145,23.42,73286.09,50.3,0.91398,0.00016,6.4001]
[1780116842174,23.42,73288.17,50.3,0.91429,0.00016,6.3829]
[1780116843181,23.42,73290.72,50.3,0.9147,0.00016,6.36024]
[1780116846202,23.43,73289.28,50.3,0.91443,0.00016,6.37506]
[1780116851237,23.43,73289.53,50.3,0.91443,0.00016,6.37494]
[1780116853650,23.43,73289.49,50.3,0.91442,0.00016,6.37573]
[1780116860300,23.44,73289.95,50.3,0.91443,0.00016,6.37486]
[1780116861780,23.44,73289.63,50.3,0.91437,0.00016,6.37816]
[1780116862314,23.44,73293.86,50.3,0.91506,0.00016,6.34035]
[1780116863321,23.44,73296.19,50.3,0.91543,0.00016,6.3198]
[1780116865334,23.44,73297.37,50.3,0.9156,0.00016,6.31015]
[1780116870370,23.45,73297.31,50.3,0.91555,0.00016,6.31313]
[1780116871377,23.45,73298.86,50.3,0.91586,0.00016,6.29409]
[1780116872384,23.45,73300.44,50.3,0.9161,0.00016,6.28041]
[1780116876389,23.45,73299.5,50.3,0.91592,0.00016,6.29041]
[1780116877419,23.46,73295.69,50.3,0.91529,0.00016,6.32568]
[1780116877917,23.46,73295.69,50.3,0.91529,0.00016,6.32568]
[1780116878426,23.46,73290.18,50.3,0.91438,0.00016,6.37585]
[1780116878814,23.46,73290.18,50.3,0.91438,0.00016,6.37585]
[1780116879433,23.46,73291.45,50.3,0.91458,0.00016,6.36474]
[1780116880087,23.46,73291.45,50.3,0.91458,0.00016,6.36474]
[1780116882874,23.46,73292.6,50.3,0.91475,0.00016,6.35553]
[1780116883461,23.46,73289.52,50.3,0.91424,0.00016,6.38375]
[1780116884468,23.46,73287.58,50.3,0.91391,0.00016,6.40165]
[1780116886482,23.46,73285.96,50.3,0.91364,0.00016,6.41695]
[1780116887489,23.46,73283.05,50.3,0.91315,0.00017,6.44366]
[1780116890510,23.46,73280.58,50.3,0.91273,0.00017,6.46688]
[1780116891517,23.47,73279.68,50.3,0.91257,0.00017,6.4753]
[1780116892524,23.47,73278.93,50.3,0.91244,0.00017,6.48235]
[1780116893531,23.47,73278.19,50.3,0.91232,0.00017,6.48931]
[1780116894915,23.47,73278.32,50.3,0.91234,0.00017,6.48833]
[1780116895473,23.47,73278.32,50.3,0.91234,0.00017,6.48833]
[1780116895545,23.47,73271.84,50.3,0.91125,0.00017,6.54768]
[1780116896552,23.47,73265.71,50.3,0.91021,0.00017,6.60398]
[1780116897558,23.47,73260.11,50.3,0.90926,0.00017,6.65552]
[1780116898566,23.47,73256.03,50.3,0.90856,0.00017,6.69312]
[1780116898983,23.47,73256.03,50.3,0.90856,0.00017,6.69312]
[1780116899573,23.47,73252.87,50.3,0.90801,0.00017,6.72224]
[1780116900811,23.47,73253.99,50.3,0.90821,0.00017,6.71175]
[1780116901587,23.47,73263.13,50.3,0.90978,0.00017,6.62736]
[1780116902594,23.47,73267.66,50.3,0.91055,0.00017,6.58579]
[1780116908266,23.47,73267.41,50.3,0.9105,0.00017,6.58841]
[1780116908367,23.47,73267.66,50.3,0.91054,0.00017,6.58632]
[1780116908637,23.47,73266.14,50.3,0.91028,0.00017,6.60027]
[1780116910651,23.47,73263.84,50.3,0.90989,0.00017,6.62156]
[1780116915686,23.47,73262.97,50.3,0.90973,0.00017,6.62983]
[1780116920722,23.47,73263.01,50.3,0.90973,0.00017,6.62976]
[1780116926421,23.47,73263.1,50.3,0.90975,0.00017,6.62914]
[1780116932806,23.47,73262.44,50.3,0.90969,0.00017,6.63021]
[1780116936834,23.47,73258.3,50.3,0.90897,0.00017,6.66868]
[1780116937841,23.47,73257.0,50.3,0.90875,0.00017,6.6807]
[1780116939855,23.47,73255.27,50.3,0.90845,0.00017,6.69669]
[1780116940862,23.47,73253.87,50.3,0.90821,0.00017,6.70961]
[1780116943632,23.47,73253.73,50.3,0.90819,0.00017,6.71087]
[1780116944890,23.47,73251.58,50.3,0.90782,0.00017,6.73063]
[1780116949925,23.47,73251.0,50.3,0.90773,0.00017,6.73556]
[1780116951409,23.47,73251.0,50.3,0.90773,0.00017,6.73556]
[1780116951939,23.47,73254.75,50.3,0.90838,0.00017,6.70067]
[1780116952946,23.47,73258.41,50.3,0.90901,0.00017,6.66684]
[1780116955967,23.47,73261.68,50.3,0.90957,0.00017,6.63671]
[1780116957330,23.47,73264.34,50.3,0.91002,0.00017,6.61237]
[1780116957981,23.47,73266.46,50.3,0.91038,0.00017,6.59291]
[1780116961002,23.47,73267.59,50.3,0.91056,0.00017,6.58288]
[1780116962225,23.47,73267.59,50.3,0.91056,0.00017,6.58288]
[1780116962321,23.47,73267.73,50.3,0.91058,0.00017,6.58171]
[1780116963016,23.47,73269.59,50.3,0.9109,0.00017,6.56479]
[1780116968050,23.47,73270.34,50.3,0.91101,0.00017,6.5587]
[1780116973119,23.47,73271.01,50.3,0.91111,0.00017,6.55326]
[1780116973221,23.47,73270.78,50.3,0.91107,0.00017,6.55554]
[1780116979129,23.48,73269.75,50.3,0.91087,0.00017,6.56595]
[1780116983157,23.48,73270.84,50.3,0.91105,0.00017,6.55665]
[1780116988192,23.48,73271.44,50.3,0.91113,0.00017,6.55206]
[1780116993227,23.48,73271.19,50.3,0.91114,0.00017,6.54962]
[1780116998262,23.48,73271.25,50.3,0.91113,0.00017,6.54998]
[1780117004304,23.49,73271.25,50.3,0.91111,0.00017,6.55105]
[1780117005311,23.49,73268.15,50.3,0.91059,0.00017,6.5796]
[1780117015381,23.49,73268.41,50.3,0.9106,0.00017,6.57869]
[1780117021425,23.49,73267.91,50.3,0.91051,0.00017,6.584]
[1780117023439,23.49,73269.94,50.3,0.91084,0.00017,6.56565]
[1780117025236,23.49,73269.6,50.3,0.91078,0.00017,6.56891]
[1780117025453,23.49,73269.95,50.3,0.91084,0.00017,6.56585]
[1780117026460,23.49,73271.75,50.3,0.91114,0.00017,6.54953]
[1780117027467,23.49,73273.78,50.3,0.91148,0.00017,6.53116]
[1780117029481,23.49,73276.62,50.3,0.91195,0.00017,6.50569]
[1780117033509,23.49,73278.01,50.3,0.91216,0.00017,6.49403]
[1780117035523,23.5,73279.7,50.3,0.91243,0.00017,6.47918]
[1780117037536,23.5,73277.16,50.3,0.912,0.00017,6.50286]
[1780117038544,23.5,73275.77,50.3,0.91176,0.00017,6.51577]
[1780117043579,23.5,73275.98,50.3,0.91178,0.00017,6.51497]
[1780117048614,23.5,73277.26,50.3,0.91197,0.00017,6.50441]
[1780117053649,23.5,73279.42,50.3,0.91237,0.00017,6.48031]
[1780117058684,23.51,73280.07,50.3,0.91246,0.00017,6.47574]
[1780117063719,23.51,73280.94,50.3,0.91258,0.00017,6.46926]
[1780117068754,23.51,73281.06,50.3,0.91257,0.00017,6.46957]
[1780117069761,23.51,73279.61,50.3,0.91233,0.00017,6.48302]
[1780117070767,23.51,73278.01,50.3,0.91205,0.00017,6.49783]
[1780117076810,23.52,73278.66,50.3,0.91214,0.00017,6.49331]
[1780117081845,23.52,73279.19,50.3,0.9122,0.00017,6.48965]
[1780117088894,23.52,73279.63,50.3,0.91225,0.00017,6.48724]
[1780117089901,23.52,73281.43,50.3,0.91254,0.00017,6.47111]
[1780117094936,23.52,73281.21,50.3,0.91248,0.00017,6.47437]
[1780117099971,23.53,73282.38,50.3,0.91266,0.00017,6.46501]
[1780117105008,23.53,73282.87,50.3,0.91271,0.00017,6.46184]
[1780117110047,23.53,73282.67,50.3,0.91266,0.00017,6.46493]
[1780117117096,23.54,73282.87,50.3,0.91273,0.00017,6.45922]
[1780117120823,23.54,73283.07,50.3,0.91275,0.00017,6.4579]
[1780117121124,23.54,73286.85,50.3,0.91337,0.00016,6.42414]
[1780117122131,23.54,73291.67,50.3,0.91415,0.00016,6.38091]
[1780117125208,23.54,73292.21,50.3,0.91423,0.00016,6.37676]
[1780117127167,23.54,73294.39,50.3,0.91456,0.00016,6.35821]
[1780117128174,23.54,73295.89,50.3,0.9148,0.00016,6.3451]
[1780117132297,23.54,73295.93,50.3,0.91479,0.00016,6.34595]
[1780117133209,23.55,73294.66,50.3,0.91456,0.00016,6.35817]
[1780117134216,23.55,73292.82,50.3,0.91426,0.00016,6.37511]
[1780117139251,23.55,73292.74,50.3,0.91421,0.00016,6.37752]
[1780117145293,23.55,73292.72,50.3,0.91418,0.00016,6.37966]
[1780117150328,23.56,73294.52,50.3,0.91444,0.00016,6.36499]
[1780117156102,23.56,73294.26,50.3,0.91438,0.00016,6.3686]
[1780117156370,23.56,73297.08,50.3,0.91482,0.00016,6.34387]
[1780117158384,23.56,73298.51,50.3,0.91505,0.00016,6.33169]
[1780117163420,23.57,73299.2,50.3,0.91512,0.00016,6.32732]
[1780117168456,23.57,73298.42,50.3,0.91497,0.00016,6.33615]
[1780117174431,23.57,73299.0,50.3,0.91511,0.00016,6.32643]
[1780117177519,23.58,73301.99,50.3,0.91555,0.00016,6.30184]
[1780117179533,23.58,73303.44,50.3,0.91577,0.00016,6.28963]
[1780117184568,23.58,73303.65,50.3,0.91576,0.00016,6.29022]
[1780117190610,23.59,73304.51,50.3,0.91586,0.00016,6.28444]
[1780117193758,23.59,73304.76,50.3,0.91591,0.00016,6.28196]
[1780117193769,23.59,73304.76,50.3,0.91591,0.00016,6.28196]
[1780117193807,23.59,73304.84,50.3,0.91592,0.00016,6.28113]
[1780117194042,23.59,73304.84,50.3,0.91592,0.00016,6.28113]
[1780117194843,23.59,73304.84,50.3,0.91592,0.00016,6.28113]
[1780117194638,23.59,73312.99,50.3,0.91723,0.00016,6.20842]
[1780117195645,23.59,73317.34,50.3,0.91792,0.00016,6.16984]
[1780117196361,23.59,73317.34,50.3,0.91792,0.00016,6.16984]
[1780117196652,23.59,73314.73,50.3,0.9175,0.00016,6.19298]
[1780117197659,23.59,73311.77,50.3,0.91703,0.00016,6.21936]
[1780117198666,23.59,73310.17,50.3,0.91678,0.00016,6.23358]
[1780117201789,23.59,73307.28,50.3,0.91632,0.00016,6.25926]
[1780117202702,23.59,73305.48,50.3,0.91603,0.00016,6.27521]
[1780117205723,23.59,73304.36,50.3,0.91586,0.00016,6.28493]
[1780117210759,23.58,73304.64,50.3,0.91591,0.00016,6.28193]
[1780117211969,23.58,73304.34,50.3,0.91586,0.00016,6.28452]
[1780117212773,23.58,73300.23,50.3,0.9152,0.00016,6.32119]
[1780117213780,23.58,73298.81,50.3,0.91497,0.00016,6.33377]
[1780117215073,23.58,73298.51,50.3,0.91493,0.00016,6.33628]
[1780117215794,23.58,73294.09,50.3,0.91421,0.00016,6.3758]
[1780117222843,23.58,73293.3,50.3,0.91411,0.00016,6.38117]
[1780117224857,23.58,73295.1,50.3,0.91442,0.00016,6.36447]
[1780117229892,23.58,73295.35,50.3,0.91448,0.00016,6.36119]
[1780117231616,23.58,73295.35,50.3,0.91448,0.00016,6.36119]
[1780117232573,23.58,73295.35,50.3,0.91455,0.00016,6.35517]
[1780117232913,23.57,73299.11,50.3,0.91516,0.00016,6.32122]
[1780117233920,23.57,73306.12,50.3,0.9163,0.00016,6.25838]
[1780117234926,23.57,73308.74,50.3,0.91672,0.00016,6.23498]
[1780117236941,23.57,73309.98,50.3,0.91691,0.00016,6.22393]
[1780117241976,23.57,73310.36,50.3,0.91697,0.00016,6.22059]
[1780117242983,23.57,73308.61,50.3,0.91669,0.00016,6.23618]
[1780117248021,23.57,73308.9,50.3,0.91674,0.00016,6.23347]
[1780117251018,23.57,73308.77,50.3,0.91672,0.00016,6.23456]
[1780117252049,23.57,73300.68,50.3,0.91543,0.00016,6.30674]
[1780117254063,23.57,73299.26,50.3,0.9152,0.00016,6.31916]
[1780117261112,23.57,73297.69,50.3,0.91497,0.00016,6.3321]
[1780117262119,23.57,73293.58,50.3,0.9143,0.00016,6.36885]
[1780117267154,23.57,73293.94,50.3,0.91438,0.00016,6.36449]
[1780117270517,23.57,73293.94,50.3,0.91438,0.00016,6.36449]
[1780117271182,23.57,73295.59,50.3,0.91466,0.00016,6.34883]
[1780117276217,23.57,73299.29,50.3,0.91528,0.00016,6.31484]
[1780117279239,23.56,73300.45,50.3,0.91547,0.00016,6.30418]
[1780117280246,23.56,73305.84,50.3,0.91634,0.00016,6.2559]
[1780117281255,23.56,73308.87,50.3,0.91682,0.00016,6.22889]
[1780117283267,23.56,73310.0,50.3,0.917,0.00016,6.21892]
[1780117286288,23.57,73311.08,50.3,0.91717,0.00016,6.20949]
[1780117292331,23.57,73311.52,50.3,0.9173,0.00016,6.20048]
[1780117293336,23.57,73307.33,50.3,0.91663,0.00016,6.23785]
[1780117294344,23.57,73305.54,50.3,0.91634,0.00016,6.25383]
[1780117295792,23.57,73305.54,50.3,0.91634,0.00016,6.25383]
[1780117296358,23.57,73303.7,50.3,0.91605,0.00016,6.27022]
[1780117297114,23.57,73303.7,50.3,0.91605,0.00016,6.27022]
[1780117297365,23.57,73293.96,50.3,0.91447,0.00016,6.35749]
[1780117298786,23.57,73287.06,50.3,0.91335,0.00016,6.41923]
[1780117300386,23.56,73285.65,50.3,0.91312,0.00017,6.4317]
[1780117303151,23.56,73285.33,50.3,0.91308,0.00017,6.43402]
[1780117303221,23.56,73285.33,50.3,0.91308,0.00017,6.43402]
[1780117303486,23.56,73285.33,50.3,0.91308,0.00017,6.43402]
[1780117303630,23.56,73297.97,50.3,0.91515,0.00016,6.31988]
[1780117304860,23.56,73297.97,50.3,0.91515,0.00016,6.31988]
[1780117304968,23.56,73297.97,50.3,0.91515,0.00016,6.31988]
[1780117304954,23.56,73309.48,50.3,0.91702,0.00016,6.2161]
[1780117305830,23.56,73313.42,50.3,0.91766,0.00016,6.1805]
[1780117312484,23.56,73314.18,50.3,0.91776,0.00016,6.17458]
[1780117315617,23.56,73309.2,50.3,0.91696,0.00016,6.21923]
[1780117316586,23.56,73309.2,50.3,0.91696,0.00016,6.21923]
[1780117316688,23.56,73306.27,50.3,0.91649,0.00016,6.2454]
[1780117317519,23.56,73304.84,50.3,0.91626,0.00016,6.25818]
[1780117318526,23.56,73303.32,50.3,0.91602,0.00016,6.27175]
[1780117320865,23.56,73301.78,50.3,0.91577,0.00016,6.28543]
[1780117321547,23.56,73299.09,50.3,0.91534,0.00016,6.30952]
[1780117322554,23.56,73296.3,50.3,0.91489,0.00016,6.33449]
[1780117324681,23.56,73291.38,50.3,0.91409,0.00016,6.37852]
[1780117325575,23.56,73289.8,50.3,0.91383,0.00016,6.39263]
[1780117326582,23.56,73287.9,50.3,0.91352,0.00016,6.40958]
[1780117327589,23.56,73286.41,50.3,0.91328,0.00016,6.42282]
[1780117330114,23.56,73286.2,50.3,0.91326,0.00016,6.4242]
[1780117330610,23.56,73285.28,50.3,0.91311,0.00017,6.43224]
[1780117331619,23.56,73284.28,50.3,0.91294,0.00017,6.44154]
[1780117334639,23.56,73283.03,50.3,0.91272,0.00017,6.45351]
[1780117335681,23.56,73283.03,50.3,0.91272,0.00017,6.45351]
[1780117335782,23.56,73283.36,50.3,0.91277,0.00017,6.45092]
[1780117340681,23.56,73286.5,50.3,0.91327,0.00016,6.42332]
[1780117341688,23.56,73287.83,50.3,0.91349,0.00016,6.41152]
[1780117347730,23.57,73288.23,50.3,0.91352,0.00016,6.4098]
[1780117351758,23.57,73290.11,50.3,0.91389,0.00016,6.38758]
[1780117354779,23.57,73288.7,50.3,0.91364,0.00016,6.40124]
[1780117356793,23.57,73285.63,50.3,0.91312,0.00017,6.42955]
[1780117358807,23.57,73284.43,50.3,0.91292,0.00017,6.44089]
[1780117362835,23.57,73282.75,50.3,0.91262,0.00017,6.45699]
[1780117367870,23.58,73283.5,50.3,0.91273,0.00017,6.45123]
[1780117379219,23.58,73283.25,50.3,0.91267,0.00017,6.45411]
[1780117384989,23.58,73283.21,50.3,0.91262,0.00017,6.45725]
[1780117386755,23.58,73283.21,50.3,0.91262,0.00017,6.45725]
[1780117392039,23.59,73281.85,50.3,0.91237,0.00017,6.47089]
[1780117394053,23.59,73280.36,50.3,0.91211,0.00017,6.48473]
[1780117399088,23.59,73280.44,50.3,0.91211,0.00017,6.48477]
[1780117400330,23.59,73280.49,50.3,0.91212,0.00017,6.48447]
[1780117401101,23.59,73276.48,50.3,0.91145,0.00017,6.52104]
[1780117402109,23.59,73274.37,50.3,0.91109,0.00017,6.54033]
[1780117403116,23.59,73271.98,50.3,0.91069,0.00017,6.56218]
[1780117405153,23.59,73269.51,50.3,0.91027,0.00017,6.58481]
[1780117406137,23.59,73264.48,50.3,0.90942,0.00017,6.63082]
[1780117411172,23.59,73262.59,50.3,0.90914,0.00017,6.64334]
[1780117416207,23.59,73263.14,50.3,0.9092,0.00017,6.64026]
[1780117421242,23.6,73262.09,50.3,0.90898,0.00017,6.65248]
[1780117422724,23.6,73259.08,50.3,0.90845,0.00017,6.68061]
[1780117423256,23.6,73257.94,50.3,0.90825,0.00017,6.69153]
[1780117424263,23.6,73256.63,50.3,0.90801,0.00017,6.70401]
[1780117430305,23.61,73255.72,50.3,0.90781,0.00017,6.71481]
[1780117435340,23.61,73255.72,50.3,0.90777,0.00017,6.71679]
[1780117440266,23.61,73255.24,50.3,0.90767,0.00017,6.72236]
[1780117444636,23.62,73254.62,50.3,0.90753,0.00017,6.72992]
[1780117444663,23.62,73254.62,50.3,0.90753,0.00017,6.72992]
[1780117444720,23.62,73254.62,50.3,0.90753,0.00017,6.72992]
[1780117445042,23.62,73254.08,50.3,0.90743,0.00017,6.73525]
[1780117446034,23.62,73254.08,50.3,0.90743,0.00017,6.73525]
[1780117446071,23.62,73283.07,50.3,0.91233,0.00017,6.47103]
[1780117446437,23.62,73283.07,50.3,0.91233,0.00017,6.47103]
[1780117447081,23.62,73283.07,50.3,0.91233,0.00017,6.47103]
[1780117446955,23.62,73311.46,50.3,0.91695,0.00016,6.21649]
[1780117447478,23.62,73311.46,50.3,0.91695,0.00016,6.21649]
[1780117447866,23.62,73310.87,50.3,0.91684,0.00016,6.22227]
[1780117449071,23.62,73314.46,50.3,0.91741,0.00016,6.19047]
[1780117452907,23.62,73314.69,50.3,0.91745,0.00016,6.18853]
[1780117452944,23.62,73313.96,50.3,0.91733,0.00016,6.1951]
[1780117453477,23.62,73310.1,50.3,0.91672,0.00016,6.22937]
[1780117454484,23.62,73306.24,50.3,0.9161,0.00016,6.26372]
[1780117455491,23.62,73304.28,50.3,0.91578,0.00016,6.28114]
[1780117460797,23.62,73304.14,50.3,0.91577,0.00016,6.28195]
[1780117464554,23.62,73301.4,50.3,0.91534,0.00016,6.30598]
[1780117469589,23.62,73302.05,50.3,0.91545,0.00016,6.29949]
[1780117471603,23.62,73300.97,50.3,0.91535,0.00016,6.30326]
[1780117476638,23.62,73300.27,50.3,0.91525,0.00016,6.30876]
[1780117481673,23.61,73301.44,50.3,0.91545,0.00016,6.29752]
[1780117485701,23.61,73299.84,50.3,0.9152,0.00016,6.31127]
[1780117487715,23.61,73301.06,50.3,0.91541,0.00016,6.30005]
[1780117491743,23.61,73302.28,50.3,0.91561,0.00016,6.28853]
[1780117493757,23.61,73303.55,50.3,0.91582,0.00016,6.2769]
[1780117495771,23.61,73305.94,50.3,0.91621,0.00016,6.25534]
[1780117497304,23.61,73306.89,50.3,0.91637,0.00016,6.24677]
[1780117497554,23.61,73306.89,50.3,0.91637,0.00016,6.24677]
[1780117497786,23.61,73316.3,50.3,0.91787,0.00016,6.16314]
[1780117498793,23.61,73322.57,50.3,0.91885,0.00016,6.1077]
[1780117499800,23.61,73325.02,50.3,0.91924,0.00016,6.08619]
[1780117501017,23.61,73324.82,50.3,0.9192,0.00016,6.08828]
[1780117503829,23.61,73326.96,50.3,0.91953,0.00016,6.06984]
[1780117508864,23.61,73327.15,50.3,0.91954,0.00016,6.06918]
[1780117512657,23.61,73327.15,50.3,0.91953,0.00016,6.0698]
[1780117512751,23.61,73327.15,50.3,0.91953,0.00016,6.0698]
[1780117512921,23.61,73343.59,50.3,0.92205,0.00015,5.92647]
[1780117514211,23.61,73343.59,50.3,0.92205,0.00015,5.92647]
[1780117513910,23.62,73433.5,50.3,0.9348,0.00013,5.17329]
[1780117514415,23.62,73433.5,50.3,0.9348,0.00013,5.17329]
[1780117514869,23.62,73433.5,50.3,0.9348,0.00013,5.17329]
[1780117515121,23.62,73468.67,50.3,0.93932,0.00012,4.89411]
[1780117516129,23.62,73468.67,50.3,0.93932,0.00012,4.89411]
[1780117516230,23.64,73499.13,50.3,0.94282,0.00012,4.67302]
[1780117516417,23.64,73499.13,50.3,0.94282,0.00012,4.67302]
[1780117516446,23.64,73499.13,50.3,0.94282,0.00012,4.67302]
[1780117516933,23.67,73510.67,50.3,0.94398,0.00012,4.59883]
[1780117517915,23.67,73510.67,50.3,0.94398,0.00012,4.59883]
[1780117517944,23.67,73517.71,50.3,0.94479,0.00012,4.54691]
[1780117518952,23.67,73528.0,50.3,0.94596,0.00011,4.47146]
[1780117519780,23.67,73528.0,50.3,0.94596,0.00011,4.47146]
[1780117519958,23.68,73521.23,50.3,0.94517,0.00012,4.52265]
[1780117520965,23.7,73511.79,50.3,0.9439,0.00012,4.60461]
[1780117522196,23.77,73512.33,50.3,0.94345,0.00012,4.63329]
[1780117522979,23.77,73514.6,50.3,0.94372,0.00012,4.61624]
[1780117523986,23.8,73511.04,50.3,0.94303,0.00012,4.66038]
[1780117524808,23.8,73511.04,50.3,0.94303,0.00012,4.66038]
[1780117524993,23.84,73508.97,50.3,0.94252,0.00012,4.69328]
[1780117525835,23.84,73508.97,50.3,0.94252,0.00012,4.69328]
[1780117526000,23.87,73506.09,50.3,0.94192,0.00012,4.73157]
[1780117527262,23.93,73507.91,50.3,0.94168,0.00012,4.74687]
[1780117528016,23.93,73511.85,50.3,0.94215,0.00012,4.71709]
[1780117529023,23.96,73514.67,50.3,0.94228,0.00012,4.70898]
[1780117529766,23.96,73514.67,50.3,0.94228,0.00012,4.70898]
[1780117530030,23.99,73508.18,50.3,0.9413,0.00012,4.77136]
[1780117531037,24.01,73501.37,50.3,0.94032,0.00012,4.83146]
[1780117531895,24.01,73501.37,50.3,0.94032,0.00012,4.83146]
[1780117532044,24.04,73494.07,50.3,0.93924,0.00012,4.8997]
[1780117532508,24.04,73494.07,50.3,0.93924,0.00012,4.8997]
[1780117533090,24.04,73494.07,50.3,0.93924,0.00012,4.8997]
[1780117533159,24.06,73463.5,50.3,0.9352,0.00013,5.14918]
[1780117534191,24.06,73463.5,50.3,0.9352,0.00013,5.14918]
[1780117534058,24.07,73449.5,50.3,0.93336,0.00013,5.26144]
[1780117534367,24.07,73449.5,50.3,0.93336,0.00013,5.26144]
[1780117535065,24.07,73454.31,50.3,0.93398,0.00013,5.2237]
[1780117536072,24.07,73456.01,50.3,0.9342,0.00013,5.21064]
[1780117537079,24.07,73460.96,50.3,0.93483,0.00013,5.1719]
[1780117538422,24.07,73460.93,50.3,0.93482,0.00013,5.17268]
[1780117538758,24.07,73460.93,50.3,0.93482,0.00013,5.17268]
[1780117539094,24.07,73458.6,50.3,0.93451,0.00013,5.19174]
[1780117539735,24.07,73458.6,50.3,0.93451,0.00013,5.19174]
[1780117540102,24.07,73454.69,50.3,0.93399,0.00013,5.22341]
[1780117541109,24.07,73452.81,50.3,0.93373,0.00013,5.23895]
[1780117542291,24.07,73452.7,50.3,0.93371,0.00013,5.24033]
[1780117543123,24.08,73459.01,50.3,0.93452,0.00013,5.19066]
[1780117544130,24.08,73462.68,50.3,0.93499,0.00013,5.16219]
[1780117545417,24.08,73462.05,50.3,0.9349,0.00013,5.16784]
[1780117546144,24.08,73458.8,50.3,0.93445,0.00013,5.19499]
[1780117547151,24.11,73456.55,50.3,0.93394,0.00013,5.22649]
[1780117549014,24.14,73456.47,50.3,0.93372,0.00013,5.24014]
[1780117554200,24.19,73454.87,50.3,0.93306,0.00013,5.28003]
[1780117559235,24.2,73455.9,50.3,0.93316,0.00013,5.27419]
[1780117560415,24.2,73456.64,50.3,0.93326,0.00013,5.2683]
[1780117561249,24.2,73467.86,50.3,0.9347,0.00013,5.18046]
[1780117561653,24.2,73467.86,50.3,0.9347,0.00013,5.18046]
[1780117562256,24.2,73470.08,50.3,0.93498,0.00013,5.16363]
[1780117563263,24.2,73466.19,50.3,0.93445,0.00013,5.19552]
[1780117564780,24.2,73466.49,50.3,0.93447,0.00013,5.19436]
[1780117565277,24.21,73468.09,50.3,0.93466,0.00013,5.18295]
[1780117566283,24.21,73472.32,50.3,0.93519,0.00013,5.15091]
[1780117566546,24.21,73472.32,50.3,0.93519,0.00013,5.15091]
[1780117567291,24.21,73472.46,50.3,0.93519,0.00013,5.1505]
[1780117570173,24.21,73471.73,50.3,0.93508,0.00013,5.15759]
[1780117570312,24.22,73471.49,50.3,0.93503,0.00013,5.16015]
[1780117573093,24.22,73472.21,50.3,0.93512,0.00013,5.15516]
[1780117573175,24.22,73472.57,50.3,0.93515,0.00013,5.15301]
[1780117573335,24.22,73471.34,50.3,0.93498,0.00013,5.16335]
[1780117574362,24.22,73467.95,50.3,0.93453,0.00013,5.19068]
[1780117575368,24.22,73463.96,50.3,0.93402,0.00013,5.22218]
[1780117576375,24.22,73459.0,50.3,0.93335,0.00013,5.26266]
[1780117578390,24.22,73457.82,50.3,0.93319,0.00013,5.27253]
[1780117581434,24.23,73455.28,50.3,0.93283,0.00013,5.29429]
[1780117586471,24.23,73454.12,50.3,0.93265,0.00013,5.30477]
[1780117591506,24.23,73454.06,50.3,0.93269,0.00013,5.30118]
[1780117596542,24.24,73454.48,50.3,0.93272,0.00013,5.29909]
[1780117601577,24.24,73454.17,50.3,0.93266,0.00013,5.30284]
[1780117605750,24.24,73454.23,50.3,0.93265,0.00013,5.30309]
[1780117611647,24.24,73454.44,50.3,0.93266,0.00013,5.30304]
[1780117616682,24.25,73454.53,50.3,0.93265,0.00013,5.30342]
[1780117621717,24.25,73454.87,50.3,0.93268,0.00013,5.30177]
[1780117625061,24.25,73454.93,50.3,0.93268,0.00013,5.30171]
[1780117625320,24.25,73454.93,50.3,0.93268,0.00013,5.30171]
[1780117625083,24.25,73455.28,50.3,0.93272,0.00013,5.29913]
[1780117625543,24.25,73455.28,50.3,0.93272,0.00013,5.29913]
[1780117625745,24.25,73464.33,50.3,0.9339,0.00013,5.22754]
[1780117626752,24.25,73467.24,50.3,0.93428,0.00013,5.20489]
[1780117629773,24.25,73464.88,50.3,0.93395,0.00013,5.22457]
[1780117634808,24.26,73464.43,50.3,0.93387,0.00013,5.22972]
[1780117637829,24.26,73461.95,50.3,0.93352,0.00013,5.2511]
[1780117639844,24.26,73460.61,50.3,0.93331,0.00013,5.26333]
[1780117640850,24.26,73458.67,50.3,0.93304,0.00013,5.27977]
[1780117642864,24.27,73457.18,50.3,0.93281,0.00013,5.29364]
[1780117645885,24.27,73454.79,50.3,0.93245,0.00013,5.31562]
[1780117648343,24.28,73454.88,50.3,0.93245,0.00013,5.31587]
[1780117648906,24.28,73447.54,50.3,0.93144,0.00013,5.37646]
[1780117649913,24.28,73443.53,50.3,0.93088,0.00013,5.40973]
[1780117650920,24.28,73441.65,50.3,0.93061,0.00013,5.42589]
[1780117654713,24.29,73442.57,50.3,0.93075,0.00013,5.41594]
[1780117654948,24.29,73447.98,50.3,0.93146,0.00013,5.37331]
[1780117655955,24.29,73451.6,50.3,0.93193,0.00013,5.34524]
[1780117660990,24.3,73451.01,50.3,0.93177,0.00013,5.35482]
[1780117666034,24.32,73449.85,50.3,0.93152,0.00013,5.36973]
[1780117671069,24.33,73450.29,50.3,0.93149,0.00013,5.37179]
[1780117676104,24.34,73449.57,50.3,0.9313,0.00013,5.38307]
[1780117681139,24.35,73449.99,50.3,0.93127,0.00013,5.38516]
[1780117686174,24.36,73453.35,50.3,0.93163,0.00013,5.36372]
[1780117687181,24.36,73456.32,50.3,0.932,0.00013,5.34113]
[1780117689196,24.37,73455.02,50.3,0.93179,0.00013,5.35376]
[1780117695405,24.38,73454.76,50.3,0.9317,0.00013,5.35922]
[1780117696245,24.38,73446.21,50.3,0.93049,0.00013,5.43209]
[1780117697252,24.39,73443.51,50.3,0.9301,0.00014,5.4549]
[1780117698259,24.39,73442.48,50.3,0.92995,0.00014,5.46418]
[1780117701483,24.39,73442.04,50.3,0.92986,0.00014,5.46963]
[1780117702287,24.4,73435.94,50.3,0.92899,0.00014,5.52077]
[1780117703294,24.4,73434.31,50.3,0.92875,0.00014,5.53492]
[1780117705308,24.4,73435.94,50.3,0.92894,0.00014,5.52394]
[1780117708967,24.41,73435.68,50.3,0.92888,0.00014,5.52765]
[1780117713364,24.41,73433.23,50.3,0.92856,0.00014,5.54481]
[1780117714414,24.41,73434.56,50.3,0.92873,0.00014,5.53454]
[1780117716385,24.41,73435.78,50.3,0.92889,0.00014,5.52501]
[1780117718399,24.41,73437.16,50.3,0.92909,0.00014,5.51353]
[1780117723434,24.41,73437.03,50.3,0.92907,0.00014,5.51455]
[1780117724967,24.41,73437.2,50.3,0.9291,0.00014,5.51303]
[1780117725771,24.41,73437.53,50.3,0.92914,0.00014,5.51021]
[1780117725860,24.41,73437.53,50.3,0.92914,0.00014,5.51021]
[1780117726455,24.41,73443.01,50.3,0.92989,0.00014,5.46587]
[1780117727055,24.41,73443.01,50.3,0.92989,0.00014,5.46587]
[1780117728469,24.41,73440.7,50.3,0.92958,0.00014,5.48434]
[1780117730483,24.41,73439.5,50.3,0.92942,0.00014,5.49379]
[1780117735518,24.41,73439.55,50.3,0.92943,0.00014,5.49351]
[1780117736701,24.41,73439.55,50.3,0.92943,0.00014,5.49351]
[1780117737532,24.41,73436.45,50.3,0.92898,0.00014,5.52006]
[1780117739546,24.42,73435.23,50.3,0.92878,0.00014,5.53168]
[1780117745590,24.43,73433.85,50.3,0.92851,0.00014,5.54796]
[1780117750625,24.44,73433.88,50.3,0.92844,0.00014,5.55189]
[1780117753937,24.44,73433.89,50.3,0.92841,0.00014,5.55348]
[1780117754038,24.44,73433.88,50.3,0.9284,0.00014,5.55439]
[1780117754653,24.44,73432.58,50.3,0.92821,0.00014,5.56576]
[1780117755660,24.45,73423.72,50.3,0.92696,0.00014,5.63873]
[1780117756667,24.45,73418.72,50.3,0.92625,0.00014,5.68035]
[1780117757674,24.45,73416.91,50.3,0.92599,0.00014,5.69584]
[1780117760695,24.45,73415.64,50.3,0.92578,0.00014,5.70805]
[1780117761929,24.45,73415.64,50.3,0.92578,0.00014,5.70805]
[1780117762046,24.45,73415.64,50.3,0.92578,0.00014,5.70805]
[1780117762071,24.45,73415.16,50.3,0.9257,0.00014,5.71256]
[1780117763049,24.45,73415.16,50.3,0.9257,0.00014,5.71256]
[1780117763150,24.45,73415.31,50.3,0.92571,0.00014,5.71189]
[1780117768751,24.46,73415.79,50.3,0.92572,0.00014,5.71129]
[1780117770765,24.46,73418.97,50.3,0.92615,0.00014,5.68629]
[1780117772781,24.47,73421.73,50.3,0.92658,0.00014,5.65944]
[1780117777816,24.47,73421.39,50.3,0.92648,0.00014,5.66532]
[1780117782851,24.48,73421.6,50.3,0.92646,0.00014,5.66667]
[1780117783801,24.48,73421.6,50.3,0.92646,0.00014,5.66667]
[1780117783858,24.48,73421.7,50.3,0.92646,0.00014,5.66647]
[1780117784864,24.48,73423.57,50.3,0.92671,0.00014,5.65179]
[1780117787294,24.48,73423.57,50.3,0.92671,0.00014,5.65179]
[1780117787370,24.48,73423.61,50.3,0.9267,0.00014,5.65274]
[1780117787886,24.49,73422.6,50.3,0.92654,0.00014,5.66163]
[1780117792921,24.49,73421.56,50.3,0.92635,0.00014,5.67324]
[1780117798963,24.5,73421.73,50.3,0.92631,0.00014,5.67541]
[1780117804450,24.5,73421.1,50.3,0.92619,0.00014,5.68231]
[1780117805010,24.51,73415.51,50.3,0.92537,0.00014,5.72989]
[1780117810040,24.51,73414.15,50.3,0.92514,0.00014,5.7435]
[1780117811469,24.51,73414.15,50.3,0.92514,0.00014,5.7435]
[1780117812054,24.51,73412.26,50.3,0.92485,0.00014,5.76]
[1780117813061,24.51,73410.9,50.3,0.92465,0.00014,5.77165]
[1780117815075,24.52,73413.01,50.3,0.92494,0.00014,5.7551]
[1780117820110,24.52,73413.2,50.3,0.92493,0.00014,5.75573]
[1780117822124,24.52,73414.76,50.3,0.92514,0.00014,5.74376]
[1780117823131,24.52,73418.9,50.3,0.92571,0.00014,5.71022]
[1780117828167,24.53,73419.23,50.3,0.92572,0.00014,5.71003]
[1780117833202,24.53,73419.23,50.3,0.92574,0.00014,5.70708]
[1780117838237,24.54,73419.15,50.3,0.92568,0.00014,5.71018]
[1780117840217,24.54,73419.15,50.3,0.92568,0.00014,5.71018]
[1780117840251,24.54,73419.27,50.3,0.92568,0.00014,5.71014]
[1780117841258,24.54,73423.62,50.3,0.92629,0.00014,5.67502]
[1780117842265,24.54,73425.49,50.3,0.92654,0.00014,5.66029]
[1780117848308,24.55,73426.02,50.3,0.92656,0.00014,5.65936]
[1780117853343,24.56,73426.74,50.3,0.92661,0.00014,5.65641]
[1780117853883,24.56,73426.74,50.3,0.92661,0.00014,5.65641]
[1780117854350,24.56,73425.38,50.3,0.92641,0.00014,5.66809]
[1780117856364,24.56,73424.34,50.3,0.92624,0.00014,5.67777]
[1780117857371,24.56,73422.51,50.3,0.92598,0.00014,5.6933]
[1780117858378,24.56,73421.26,50.3,0.92579,0.00014,5.70409]
[1780117863414,24.57,73422.0,50.3,0.92585,0.00014,5.70075]
[1780117867442,24.57,73420.74,50.3,0.92563,0.00014,5.71325]
[1780117869456,24.58,73418.38,50.3,0.92528,0.00014,5.73366]
[1780117870463,24.58,73416.48,50.3,0.925,0.00014,5.74977]
[1780117874491,24.58,73415.4,50.3,0.92481,0.00014,5.76097]
[1780117876505,24.58,73417.04,50.3,0.92503,0.00014,5.74841]
[1780117877512,24.58,73418.14,50.3,0.92518,0.00014,5.73986]
[1780117882547,24.59,73417.2,50.3,0.925,0.00014,5.75002]
[1780117884561,24.59,73419.29,50.3,0.92528,0.00014,5.73385]
[1780117885568,24.59,73420.62,50.3,0.92546,0.00014,5.72347]
[1780117889772,24.6,73421.62,50.3,0.92557,0.00014,5.71689]
[1780117890603,24.6,73425.39,50.3,0.92608,0.00014,5.68719]
[1780117891613,24.6,73426.76,50.3,0.92633,0.00014,5.67117]
[1780117894632,24.6,73428.25,50.3,0.9265,0.00014,5.66087]
[1780117899667,24.61,73428.09,50.3,0.92643,0.00014,5.66528]
[1780117900915,24.61,73428.09,50.3,0.92643,0.00014,5.66528]
[1780117901016,24.61,73428.44,50.3,0.92647,0.00014,5.66304]
[1780117902688,24.61,73423.19,50.3,0.92571,0.00014,5.70709]
[1780117903695,24.61,73421.9,50.3,0.92552,0.00014,5.71818]
[1780117909737,24.62,73422.11,50.3,0.9255,0.00014,5.71965]
[1780117913765,24.63,73419.89,50.3,0.92515,0.00014,5.73991]
[1780117918800,24.63,73419.52,50.3,0.92505,0.00014,5.74541]
[1780117924847,24.64,73419.16,50.3,0.92495,0.00014,5.75129]
[1780117931731,24.64,73419.16,50.3,0.92495,0.00014,5.75129]
[1780117931859,24.64,73419.16,50.3,0.92495,0.00014,5.75129]
[1780117931920,24.64,73419.16,50.3,0.92495,0.00014,5.75129]
[1780117932548,24.64,73419.16,50.3,0.92489,0.00014,5.75515]
[1780117932710,24.64,73419.16,50.3,0.92489,0.00014,5.75515]
[1780117934305,24.65,73419.2,50.3,0.92488,0.00014,5.75531]
[1780117939952,24.65,73417.56,50.3,0.9246,0.00014,5.77163]
[1780117942973,24.65,73415.16,50.3,0.92424,0.00014,5.79268]
[1780117945441,24.66,73412.13,50.3,0.92379,0.00014,5.81845]
[1780117945994,24.66,73409.08,50.3,0.92335,0.00014,5.84398]
[1780117950022,24.66,73407.43,50.3,0.92309,0.00014,5.85894]
[1780117955060,24.66,73407.77,50.3,0.92317,0.00014,5.8522]
[1780117961102,24.67,73407.57,50.3,0.92311,0.00014,5.85572]
[1780117966137,24.67,73407.91,50.3,0.92313,0.00014,5.85443]
[1780117969316,24.67,73407.87,50.3,0.92312,0.00014,5.85537]
[1780117970165,24.67,73405.57,50.3,0.92277,0.00014,5.87498]
[1780117971172,24.67,73404.43,50.3,0.9226,0.00014,5.88469]
[1780117973186,24.67,73402.27,50.3,0.92228,0.00015,5.90308]
[1780117976208,24.68,73399.71,50.3,0.9219,0.00015,5.92497]
[1780117980235,24.68,73398.41,50.3,0.9217,0.00015,5.93648]
[1780117981242,24.68,73396.78,50.3,0.92146,0.00015,5.95021]
[1780117986277,24.68,73395.57,50.3,0.92126,0.00015,5.96147]
[1780117991312,24.69,73395.34,50.3,0.92117,0.00015,5.96657]
[1780117996348,24.69,73395.79,50.3,0.92118,0.00015,5.9657]
[1780118001567,24.69,73395.18,50.3,0.92109,0.00015,5.97113]
[1780118001687,24.69,73395.18,50.3,0.92109,0.00015,5.97113]
[1780118006418,24.7,73392.19,50.3,0.9206,0.00015,5.99914]
[1780118011453,24.7,73391.56,50.3,0.92054,0.00015,6.00033]
[1780118016488,24.71,73392.1,50.3,0.92059,0.00015,5.99729]
[1780118021523,24.71,73391.36,50.3,0.92046,0.00015,6.00496]
[1780118028572,24.71,73390.19,50.3,0.92025,0.00015,6.01674]
[1780118033607,24.72,73389.96,50.3,0.92019,0.00015,6.02003]
[1780118039649,24.72,73389.61,50.3,0.92011,0.00015,6.02483]
[1780118043678,24.72,73392.52,50.3,0.92052,0.00015,6.00159]
[1780118049720,24.73,73393.96,50.3,0.9207,0.00015,5.99146]
[1780118054755,24.73,73394.26,50.3,0.92071,0.00015,5.9906]
[1780118060797,24.73,73394.25,50.3,0.92068,0.00015,5.99264]
[1780118066839,24.74,73394.27,50.3,0.92065,0.00015,5.99442]
[1780118069860,24.74,73397.47,50.3,0.9211,0.00015,5.96874]
[1780118070867,24.74,73398.69,50.3,0.92127,0.00015,5.95896]
[1780118074895,24.74,73400.22,50.3,0.92153,0.00015,5.94226]
[1780118076909,24.75,73401.98,50.3,0.92178,0.00015,5.92847]
[1780118081944,24.75,73401.92,50.3,0.92173,0.00015,5.93105]
[1780118083958,24.75,73403.73,50.3,0.92198,0.00015,5.91687]
[1780118084965,24.75,73405.1,50.3,0.92217,0.00015,5.90597]
[1780118090000,24.76,73406.35,50.3,0.92231,0.00014,5.89787]
[1780118091957,24.76,73406.37,50.3,0.92231,0.00014,5.89816]
[1780118091970,24.76,73406.37,50.3,0.92231,0.00014,5.89816]
[1780118093025,24.76,73411.04,50.3,0.92297,0.00014,5.86053]
[1780118095039,24.76,73412.16,50.3,0.92311,0.00014,5.85231]
[1780118098060,24.77,73413.78,50.3,0.92332,0.00014,5.84051]
[1780118103096,24.77,73413.35,50.3,0.92321,0.00014,5.84662]
[1780118107124,24.77,73417.1,50.3,0.92371,0.00014,5.81781]
[1780118108131,24.78,73421.32,50.3,0.9243,0.00014,5.78379]
[1780118113166,24.78,73417.42,50.3,0.9237,0.00014,5.81859]
[1780118114173,24.78,73415.87,50.3,0.92347,0.00014,5.83183]
[1780118118201,24.79,73413.42,50.3,0.92309,0.00014,5.85393]
[1780118125250,24.79,73413.07,50.3,0.92298,0.00014,5.85994]
[1780118127264,24.8,73410.97,50.3,0.92265,0.00014,5.87865]
[1780118132299,24.81,73410.99,50.3,0.92263,0.00014,5.87796]
[1780118134313,24.81,73413.09,50.3,0.92291,0.00014,5.86235]
[1780118139348,24.82,73413.06,50.3,0.92284,0.00014,5.86612]
[1780118145390,24.83,73413.84,50.3,0.92288,0.00014,5.86389]
[1780118149418,24.83,73415.64,50.3,0.92309,0.00014,5.85187]
[1780118150425,24.83,73416.9,50.3,0.92326,0.00014,5.84224]
[1780118155460,24.84,73416.51,50.3,0.92314,0.00014,5.84902]
[1780118161502,24.85,73415.98,50.3,0.92299,0.00014,5.85761]
[1780118162509,24.85,73412.84,50.3,0.92253,0.00014,5.8841]
[1780118168551,24.86,73413.11,50.3,0.9225,0.00014,5.88579]
[1780118171572,24.86,73415.35,50.3,0.92279,0.00014,5.86934]
[1780118177614,24.87,73415.66,50.3,0.92276,0.00014,5.87084]
[1780118182649,24.88,73414.78,50.3,0.92258,0.00014,5.88137]
[1780118184663,24.88,73413.32,50.3,0.92235,0.00014,5.89467]
[1780118189711,24.89,73413.32,50.3,0.92233,0.00014,5.89593]
[1780118190561,24.89,73413.32,50.3,0.92229,0.00014,5.89778]
[1780118190705,24.89,73411.01,50.3,0.92195,0.00014,5.9174]
[1780118195740,24.9,73410.85,50.3,0.92194,0.00014,5.91616]
[1780118200630,24.9,73410.91,50.3,0.92191,0.00014,5.91799]
[1780118204940,24.9,73410.76,50.3,0.92187,0.00014,5.92038]
[1780118210846,24.92,73411.42,50.3,0.92187,0.00014,5.92014]
[1780118218902,24.93,73411.28,50.3,0.92177,0.00014,5.9259]
[1780118220374,24.93,73411.68,50.3,0.92182,0.00014,5.92318]
[1780118220573,24.93,73411.68,50.3,0.92182,0.00014,5.92318]
[1780118220916,24.93,73420.13,50.3,0.92303,0.00014,5.85412]
[1780118221924,24.93,73423.52,50.3,0.92351,0.00014,5.8268]
[1780118225952,24.93,73422.04,50.3,0.92324,0.00014,5.84184]
[1780118228973,24.94,73423.27,50.3,0.92339,0.00014,5.8337]
[1780118234008,24.94,73424.88,50.3,0.92357,0.00014,5.82296]
[1780118237029,24.95,73429.21,50.3,0.92416,0.00014,5.78923]
[1780118239043,24.95,73430.61,50.3,0.92435,0.00014,5.77847]
[1780118244078,24.95,73434.0,50.3,0.92478,0.00014,5.7537]
[1780118246092,24.95,73435.19,50.3,0.92493,0.00014,5.74483]
[1780118249396,24.96,73435.6,50.3,0.92497,0.00014,5.74231]
[1780118249486,24.96,73435.6,50.3,0.92497,0.00014,5.74231]
[1780118250974,24.96,73435.67,50.3,0.92498,0.00014,5.74214]
[1780118250983,24.96,73443.32,50.3,0.92603,0.00014,5.68135]
[1780118251128,24.96,73448.41,50.3,0.92679,0.00014,5.63506]
[1780118252135,24.96,73451.1,50.3,0.92715,0.00014,5.6141]
[1780118253142,24.96,73452.92,50.3,0.92739,0.00014,5.60016]
[1780118254150,24.96,73454.13,50.3,0.92754,0.00014,5.59113]
[1780118256163,24.97,73455.22,50.3,0.92767,0.00014,5.58371]
[1780118261197,24.97,73454.32,50.3,0.92749,0.00014,5.59408]
[1780118263212,24.98,73456.5,50.3,0.92777,0.00014,5.57797]
[1780118268247,24.98,73457.57,50.3,0.92786,0.00014,5.57273]
[1780118273281,24.99,73458.23,50.3,0.92789,0.00014,5.57081]
[1780118275299,24.99,73456.58,50.3,0.92764,0.00014,5.58527]
[1780118276306,24.99,73454.26,50.3,0.92732,0.00014,5.60439]
[1780118278320,25.0,73453.02,50.3,0.92713,0.00014,5.61549]
[1780118280271,25.0,73452.97,50.3,0.9271,0.00014,5.61687]
[1780118281341,25.0,73449.3,50.3,0.92656,0.00014,5.64846]
[1780118282348,25.01,73447.62,50.3,0.92631,0.00014,5.66316]
[1780118287385,25.02,73448.19,50.3,0.9263,0.00014,5.664]
[1780118290407,25.02,73439.63,50.3,0.92505,0.00014,5.73615]
[1780118291414,25.03,73437.78,50.3,0.92478,0.00014,5.75219]
[1780118293428,25.03,73434.73,50.3,0.92432,0.00014,5.77867]
[1780118294435,25.03,73436.13,50.3,0.9245,0.00014,5.76805]
[1780118295442,25.03,73437.31,50.3,0.92466,0.00014,5.75924]
[1780118296450,25.04,73438.92,50.3,0.92487,0.00014,5.74711]
[1780118301880,25.04,73438.69,50.3,0.92479,0.00014,5.7516]
[1780118303499,25.05,73443.08,50.3,0.92534,0.00014,5.71977]
[1780118307526,25.06,73441.9,50.3,0.92511,0.00014,5.73297]
[1780118310548,25.06,73446.24,50.3,0.92567,0.00014,5.70085]
[1780118311555,25.07,73447.92,50.3,0.92594,0.00014,5.68331]
[1780118312562,25.07,73449.52,50.3,0.92613,0.00014,5.67189]
[1780118315583,25.08,73447.78,50.3,0.92582,0.00014,5.6901]
[1780118317597,25.11,73449.87,50.3,0.92585,0.00014,5.68855]
[1780118323639,25.25,73450.55,50.3,0.92479,0.00014,5.75073]
[1780118328676,25.27,73451.36,50.3,0.92479,0.00014,5.75053]
[1780118329683,25.27,73453.11,50.3,0.92501,0.00014,5.73779]
[1780118330861,25.27,73453.11,50.3,0.92501,0.00014,5.73779]
[1780118331062,25.27,73453.11,50.3,0.92501,0.00014,5.73779]
[1780118331697,25.28,73449.22,50.3,0.92443,0.00014,5.77142]
[1780118333711,25.28,73446.7,50.3,0.92404,0.00014,5.79402]
[1780118336732,25.29,73447.84,50.3,0.92414,0.00014,5.78838]
[1780118341767,25.3,73448.3,50.3,0.9241,0.00014,5.79056]
[1780118344788,25.31,73451.99,50.3,0.92455,0.00014,5.76455]
[1780118345795,25.31,73454.13,50.3,0.92483,0.00014,5.74867]
[1780118346802,25.31,73456.02,50.3,0.92507,0.00014,5.73471]
[1780118352844,25.33,73456.89,50.3,0.92509,0.00014,5.73337]
[1780118356873,25.33,73455.68,50.3,0.92488,0.00014,5.7459]
[1780118359894,25.34,73458.78,50.3,0.92527,0.00014,5.72334]
[1780118365936,25.35,73458.48,50.3,0.92515,0.00014,5.73007]
[1780118370971,25.35,73458.11,50.3,0.92504,0.00014,5.73659]
[1780118377013,25.36,73458.21,50.3,0.92505,0.00014,5.73456]
[1780118381000,25.37,73458.24,50.3,0.92501,0.00014,5.73643]
[1780118381041,25.37,73456.49,50.3,0.92476,0.00014,5.75106]
[1780118382048,25.37,73448.06,50.3,0.92357,0.00014,5.81977]
[1780118384062,25.37,73445.64,50.3,0.92321,0.00014,5.8403]
[1780118387082,25.38,73443.84,50.3,0.92293,0.00014,5.85634]
[1780118392118,25.38,73443.19,50.3,0.92279,0.00014,5.8641]
[1780118402188,25.39,73442.16,50.3,0.92256,0.00014,5.87731]
[1780118405209,25.4,73440.37,50.3,0.92228,0.00014,5.89312]
[1780118407743,25.4,73440.28,50.3,0.92226,0.00014,5.8943]
[1780118408230,25.4,73445.45,50.3,0.92298,0.00014,5.85362]
[1780118409874,25.4,73450.76,50.3,0.92372,0.00014,5.81128]
[1780118414272,25.4,73453.05,50.3,0.92401,0.00014,5.79464]
[1780118419307,25.41,73453.04,50.3,0.92394,0.00014,5.7985]
[1780118420314,25.41,73450.7,50.3,0.9236,0.00014,5.81779]
[1780118421321,25.41,73449.49,50.3,0.92342,0.00014,5.82804]
[1780118424342,25.42,73451.08,50.3,0.92362,0.00014,5.81696]
[1780118425349,25.42,73452.94,50.3,0.92387,0.00014,5.80266]
[1780118430384,25.43,73453.21,50.3,0.92386,0.00014,5.8034]
[1780118433405,25.43,73451.47,50.3,0.92365,0.00014,5.81352]
[1780118438440,25.43,73451.71,50.3,0.92363,0.00014,5.81436]
[1780118443475,25.44,73451.67,50.3,0.92358,0.00014,5.81737]
[1780118450524,25.45,73451.93,50.3,0.92355,0.00014,5.81897]
[1780118456566,25.46,73452.81,50.3,0.92362,0.00014,5.81506]
[1780118461601,25.46,73453.21,50.3,0.92363,0.00014,5.81449]
[1780118464625,25.46,73454.84,50.3,0.92383,0.00014,5.80307]
[1780118465572,25.46,73454.84,50.3,0.92383,0.00014,5.80307]
[1780118466639,25.47,73450.15,50.3,0.92316,0.00014,5.84136]
[1780118467646,25.47,73447.66,50.3,0.92281,0.00014,5.86178]
[1780118469659,25.47,73445.14,50.3,0.92244,0.00014,5.88288]
[1780118471674,25.47,73441.8,50.3,0.92195,0.00014,5.91054]
[1780118476709,25.48,73441.6,50.3,0.92188,0.00014,5.91462]
[1780118481745,25.48,73441.99,50.3,0.92189,0.00014,5.91387]
[1780118482752,25.48,73440.37,50.3,0.92166,0.00014,5.9274]
[1780118487787,25.49,73441.6,50.3,0.92179,0.00014,5.91988]
[1780118493829,25.49,73440.92,50.3,0.9217,0.00014,5.9228]
[1780118495843,25.5,73439.62,50.3,0.9215,0.00014,5.93425]
[1780118500877,25.5,73438.85,50.3,0.92135,0.00014,5.94284]
[1780118502892,25.5,73440.98,50.3,0.92164,0.00014,5.92663]
[1780118507927,25.51,73440.59,50.3,0.92154,0.00014,5.93222]
[1780118511955,25.51,73444.35,50.3,0.92204,0.00014,5.90393]
[1780118512962,25.51,73446.51,50.3,0.92233,0.00014,5.88713]
[1780118518009,25.52,73442.91,50.3,0.92178,0.00014,5.91875]
[1780118519017,25.52,73440.59,50.3,0.92145,0.00014,5.93745]
[1780118521039,25.52,73441.91,50.3,0.92164,0.00014,5.92679]
[1780118522101,25.52,73441.91,50.3,0.92164,0.00014,5.92679]
[1780118522182,25.52,73443.44,50.3,0.92185,0.00014,5.91446]
[1780118523054,25.52,73446.23,50.3,0.92225,0.00014,5.89207]
[1780118524061,25.52,73448.14,50.3,0.92252,0.00014,5.87677]
[1780118525068,25.52,73450.59,50.3,0.92286,0.00014,5.85721]
[1780118528089,25.52,73452.87,50.3,0.92317,0.00014,5.83926]
[1780118530103,25.52,73458.64,50.3,0.92397,0.00014,5.79353]
[1780118532118,25.52,73456.48,50.3,0.92367,0.00014,5.81104]
[1780118535139,25.52,73453.67,50.3,0.92327,0.00014,5.83395]
[1780118540174,25.52,73453.23,50.3,0.92319,0.00014,5.83813]
[1780118545212,25.53,73452.64,50.3,0.9231,0.00014,5.84352]
[1780118550245,25.53,73452.46,50.3,0.92306,0.00014,5.84546]
[1780118555280,25.53,73452.43,50.3,0.92312,0.00014,5.84069]
[1780118563336,25.53,73452.18,50.3,0.92307,0.00014,5.84343]
[1780118568371,25.54,73452.41,50.3,0.92305,0.00014,5.84458]
[1780118573406,25.54,73452.46,50.3,0.923,0.00014,5.84714]
[1780118579448,25.55,73453.46,50.3,0.92309,0.00014,5.8422]
[1780118588511,25.55,73454.42,50.3,0.92319,0.00014,5.83682]
[1780118591534,25.55,73453.38,50.3,0.92304,0.00014,5.84535]
[1780118597577,25.56,73453.22,50.3,0.92301,0.00014,5.84702]
[1780118604626,25.56,73452.67,50.3,0.92292,0.00014,5.85182]
[1780118618724,25.56,73453.11,50.3,0.92303,0.00014,5.84364]
[1780118620392,25.56,73453.11,50.3,0.92303,0.00014,5.84364]
[1780118620738,25.56,73450.71,50.3,0.9227,0.00014,5.86292]
[1780118621745,25.56,73448.63,50.3,0.92239,0.00014,5.88009]
[1780118622752,25.56,73447.17,50.3,0.92218,0.00014,5.89229]
[1780118626780,25.57,73448.75,50.3,0.92237,0.00014,5.88164]
[1780118631819,25.57,73448.67,50.3,0.92231,0.00014,5.88486]
[1780118637861,25.58,73449.54,50.3,0.92238,0.00014,5.881]
[1780118642896,25.58,73449.46,50.3,0.92232,0.00014,5.88423]
[1780118646924,25.59,73447.95,50.3,0.92208,0.00014,5.89837]
[1780118647931,25.59,73446.76,50.3,0.9219,0.00014,5.90839]
[1780118652046,25.59,73447.01,50.3,0.92193,0.00014,5.90686]
[1780118660025,25.6,73447.89,50.3,0.92196,0.00014,5.90507]
[1780118663204,25.6,73447.9,50.3,0.92195,0.00014,5.90547]
[1780118667074,25.61,73446.84,50.3,0.92175,0.00014,5.9168]
[1780118672110,25.61,73447.78,50.3,0.92191,0.00014,5.90609]
[1780118677145,25.62,73447.84,50.3,0.92188,0.00014,5.90804]
[1780118682180,25.62,73448.03,50.3,0.92186,0.00014,5.90892]
[1780118687215,25.63,73448.23,50.3,0.92186,0.00014,5.90873]
[1780118692250,25.63,73446.41,50.3,0.92159,0.00014,5.92443]
[1780118693257,25.63,73444.69,50.3,0.92134,0.00014,5.93843]
[1780118695271,25.63,73443.56,50.3,0.92116,0.00014,5.94838]
[1780118697285,25.63,73442.4,50.3,0.92099,0.00014,5.95854]
[1780118698292,25.63,73440.1,50.3,0.92065,0.00014,5.97743]
[1780118699299,25.64,73437.23,50.3,0.92023,0.00014,6.00093]
[1780118700306,25.64,73434.53,50.3,0.91984,0.00014,6.02308]
[1780118701313,25.64,73432.44,50.3,0.91953,0.00014,6.0403]
[1780118704334,25.64,73433.76,50.3,0.91971,0.00014,6.0305]
[1780118707355,25.64,73438.18,50.3,0.92033,0.00014,5.99574]
[1780118708362,25.64,73439.75,50.3,0.92055,0.00014,5.98341]
[1780118709369,25.64,73441.73,50.3,0.92083,0.00014,5.96759]
[1780118711382,25.64,73443.3,50.3,0.92104,0.00014,5.95566]
[1780118713668,25.65,73443.26,50.3,0.92102,0.00014,5.95682]
[1780118714404,25.65,73444.92,50.3,0.92125,0.00014,5.94367]
[1780118715411,25.65,73446.71,50.3,0.9215,0.00014,5.92951]
[1780118717425,25.65,73447.88,50.3,0.92165,0.00014,5.92082]
[1780118722460,25.65,73447.94,50.3,0.92162,0.00014,5.92271]
[1780118725485,25.66,73445.85,50.3,0.9213,0.00014,5.94087]
[1780118730520,25.66,73445.46,50.3,0.9212,0.00014,5.94624]
[1780118732532,25.66,73444.95,50.3,0.92119,0.00014,5.94523]
[1780118733543,25.66,73446.67,50.3,0.92142,0.00014,5.93235]
[1780118738576,25.67,73447.11,50.3,0.92144,0.00014,5.93119]
[1780118744618,25.67,73447.79,50.3,0.92148,0.00014,5.92856]
[1780118749653,25.68,73446.92,50.3,0.92132,0.00014,5.93779]
[1780118754688,25.68,73446.75,50.3,0.92126,0.00014,5.94127]
[1780118764016,25.69,73447.26,50.3,0.9213,0.00014,5.93886]
[1780118764758,25.69,73449.88,50.3,0.92163,0.00014,5.9204]
[1780118766772,25.7,73451.93,50.3,0.9219,0.00014,5.90492]
[1780118771807,25.7,73452.46,50.3,0.92194,0.00014,5.90305]
[1780118777849,25.71,73452.65,50.3,0.92191,0.00014,5.90437]
[1780118782884,25.71,73453.09,50.3,0.92193,0.00014,5.90325]
[1780118786912,25.72,73454.65,50.3,0.92212,0.00014,5.89277]
[1780118788926,25.72,73456.19,50.3,0.92232,0.00014,5.88152]
[1780118793962,25.72,73459.89,50.3,0.92285,0.00014,5.84918]
[1780118794968,25.73,73461.58,50.3,0.92308,0.00014,5.83635]
[1780118797991,25.73,73463.01,50.3,0.92326,0.00014,5.82576]
[1780118802024,25.73,73460.77,50.3,0.92295,0.00014,5.84383]
[1780118804072,25.73,73460.76,50.3,0.92294,0.00014,5.84397]
[1780118804386,25.73,73460.76,50.3,0.92294,0.00014,5.84397]
[1780118804465,25.73,73460.37,50.3,0.92289,0.00014,5.84711]
[1780118805080,25.73,73460.37,50.3,0.92289,0.00014,5.84711]
[1780118805318,25.73,73460.37,50.3,0.92289,0.00014,5.84711]
[1780118805371,25.73,73460.84,50.3,0.92295,0.00014,5.84343]
[1780118806064,25.73,73452.91,50.3,0.92184,0.00014,5.90649]
[1780118810365,25.73,73453.32,50.3,0.9219,0.00014,5.90311]
[1780118811099,25.73,73451.22,50.3,0.92159,0.00014,5.9208]
[1780118812106,25.73,73448.04,50.3,0.92114,0.00014,5.94664]
[1780118817141,25.74,73447.78,50.3,0.92106,0.00014,5.95074]
[1780118822176,25.74,73447.55,50.3,0.921,0.00014,5.9546]
[1780118827211,25.74,73443.28,50.3,0.92036,0.00014,5.99074]
[1780118828218,25.74,73441.52,50.3,0.9201,0.00014,6.0052]
[1780118833440,25.75,73440.46,50.3,0.91994,0.00014,6.01443]
[1780118833541,25.75,73437.11,50.3,0.91945,0.00014,6.0419]
[1780118834260,25.75,73435.3,50.3,0.91919,0.00014,6.05649]
[1780118839295,25.75,73434.64,50.3,0.91907,0.00014,6.0629]
[1780118844330,25.75,73433.97,50.3,0.91896,0.00014,6.06931]
[1780118849364,25.75,73433.74,50.3,0.91891,0.00014,6.07209]
[1780118851379,25.75,73431.15,50.3,0.91859,0.00014,6.08777]
[1780118852390,25.76,73429.98,50.3,0.91842,0.00014,6.0974]
[1780118858428,25.76,73430.28,50.3,0.91845,0.00014,6.09583]
[1780118863463,25.76,73436.26,50.3,0.9193,0.00014,6.04828]
[1780118864470,25.76,73438.7,50.3,0.91965,0.00014,6.0288]
[1780118865666,25.76,73438.7,50.3,0.91965,0.00014,6.0288]
[1780118866484,25.76,73442.83,50.3,0.92023,0.00014,5.99611]
[1780118867490,25.76,73444.87,50.3,0.92051,0.00014,5.98001]
[1780118872526,25.76,73444.98,50.3,0.9205,0.00014,5.98105]
[1780118879098,25.77,73445.05,50.3,0.92049,0.00014,5.98114]
[1780118884615,25.77,73445.05,50.3,0.92044,0.00014,5.98441]
[1780118890656,25.78,73445.19,50.3,0.92042,0.00014,5.98528]
[1780118895692,25.78,73445.19,50.3,0.92039,0.00014,5.98693]
[1780118901833,25.78,73445.17,50.3,0.92037,0.00014,5.98841]
[1780118905167,25.79,73445.36,50.3,0.92037,0.00014,5.9882]
[1780118905762,25.79,73448.46,50.3,0.9208,0.00014,5.96408]
[1780118907776,25.79,73450.12,50.3,0.92102,0.00014,5.95156]
[1780118911804,25.79,73452.37,50.3,0.92137,0.00014,5.92964]
[1780118914827,25.8,73451.31,50.3,0.9212,0.00014,5.93933]
[1780118919862,25.8,73450.8,50.3,0.9211,0.00014,5.94538]
[1780118923566,25.8,73450.8,50.3,0.9211,0.00014,5.94538]
[1780118923891,25.8,73448.12,50.3,0.92069,0.00014,5.96832]
[1780118924898,25.8,73445.62,50.3,0.92033,0.00014,5.98865]
[1780118929933,25.81,73444.89,50.3,0.9202,0.00014,5.99603]
[1780118935016,25.81,73445.64,50.3,0.92028,0.00014,5.99123]
[1780118935975,25.81,73455.14,50.3,0.92162,0.00014,5.91583]
[1780118936982,25.81,73456.87,50.3,0.92186,0.00014,5.90225]
[1780118941011,25.81,73457.91,50.3,0.92199,0.00014,5.89481]
[1780118946046,25.82,73457.72,50.3,0.92195,0.00014,5.89738]
[1780118949067,25.82,73459.28,50.3,0.92214,0.00014,5.88638]
[1780118960145,25.83,73458.78,50.3,0.92201,0.00014,5.89351]
[1780118965181,25.83,73458.06,50.3,0.92189,0.00014,5.90076]
[1780118971146,25.83,73458.14,50.3,0.92189,0.00014,5.90056]
[1780118971922,25.84,73458.0,50.3,0.9219,0.00014,5.89832]
[1780118972233,25.84,73455.87,50.3,0.92159,0.00014,5.91566]
[1780118973240,25.84,73452.63,50.3,0.92113,0.00014,5.94184]
[1780118974247,25.84,73450.98,50.3,0.92089,0.00014,5.95535]
[1780118978275,25.84,73447.3,50.3,0.92034,0.00014,5.98609]
[1780118979282,25.84,73441.26,50.3,0.91948,0.00014,6.03475]
[1780118980289,25.84,73440.01,50.3,0.91929,0.00014,6.04501]
[1780118981296,25.84,73437.12,50.3,0.91888,0.00014,6.06844]
[1780118982303,25.84,73434.51,50.3,0.9185,0.00014,6.08962]
[1780118983310,25.84,73432.14,50.3,0.91815,0.00014,6.10887]
[1780118984317,25.84,73430.72,50.3,0.91794,0.00015,6.12045]
[1780118985229,25.84,73430.72,50.3,0.91794,0.00015,6.12045]
[1780118985656,25.84,73430.72,50.3,0.91794,0.00015,6.12045]
[1780118985744,25.84,73429.64,50.3,0.91778,0.00015,6.12935]
[1780118986330,25.84,73424.46,50.3,0.91703,0.00015,6.17127]
[1780118987337,25.84,73423.18,50.3,0.91684,0.00015,6.18167]
[1780118992373,25.84,73422.47,50.3,0.91674,0.00015,6.18738]
[1780118997408,25.84,73422.23,50.3,0.9167,0.00015,6.18924]
[1780119001335,25.84,73423.04,50.3,0.91682,0.00015,6.1826]
[1780119001698,25.84,73424.25,50.3,0.917,0.00015,6.17277]
[1780119002443,25.84,73425.9,50.3,0.91724,0.00015,6.1594]
[1780119003450,25.84,73427.39,50.3,0.91746,0.00015,6.14736]
[1780119004457,25.84,73430.32,50.3,0.91788,0.00015,6.12371]
[1780119008485,25.84,73431.58,50.3,0.91806,0.00015,6.1139]
[1780119013520,25.85,73431.85,50.3,0.91809,0.00014,6.11223]
[1780119016062,25.85,73431.88,50.3,0.91809,0.00014,6.11209]
[1780119016163,25.85,73431.88,50.3,0.91809,0.00014,6.11229]
[1780119018555,25.85,73431.9,50.3,0.91809,0.00014,6.11234]
[1780119019562,25.85,73433.51,50.3,0.91832,0.00014,6.09945]
[1780119024597,25.85,73433.13,50.3,0.91825,0.00014,6.10311]
[1780119029632,25.85,73433.7,50.3,0.91833,0.00014,6.0991]
[1780119031921,25.85,73433.68,50.3,0.91839,0.00014,6.09389]
[1780119032653,25.85,73429.79,50.3,0.91782,0.00015,6.12539]
[1780119033660,25.85,73429.47,50.3,0.91777,0.00015,6.1281]
[1780119034667,25.85,73428.75,50.3,0.91766,0.00015,6.13399]
[1780119035823,25.85,73428.75,50.3,0.91766,0.00015,6.13399]
[1780119036682,25.85,73430.01,50.3,0.91785,0.00015,6.12395]
[1780119037689,25.85,73431.69,50.3,0.91809,0.00014,6.11045]
[1780119038696,25.85,73433.33,50.3,0.91832,0.00014,6.09731]
[1780119041717,25.85,73434.69,50.3,0.91851,0.00014,6.08671]
[1780119046755,25.85,73435.7,50.3,0.91864,0.00014,6.07943]
[1780119051790,25.86,73436.66,50.3,0.91877,0.00014,6.07246]
[1780119056825,25.86,73437.31,50.3,0.91885,0.00014,6.06797]
[1780119058839,25.86,73438.52,50.3,0.91902,0.00014,6.05855]
[1780119064881,25.86,73438.61,50.3,0.91901,0.00014,6.05883]
[1780119069916,25.86,73438.98,50.3,0.91905,0.00014,6.05678]
[1780119074951,25.86,73438.94,50.3,0.91903,0.00014,6.05807]
[1780119079586,25.87,73439.01,50.3,0.91903,0.00014,6.0581]
[1780119079987,25.87,73442.12,50.3,0.91947,0.00014,6.03355]
[1780119080996,25.87,73446.31,50.3,0.92006,0.00014,6.00026]
[1780119086033,25.87,73446.6,50.3,0.92008,0.00014,5.99939]
[1780119090061,25.87,73450.77,50.3,0.92065,0.00014,5.96728]
[1780119091068,25.87,73452.69,50.3,0.92098,0.00014,5.94676]
[1780119095096,25.88,73450.52,50.3,0.92064,0.00014,5.9655]
[1780119096103,25.88,73454.94,50.3,0.92126,0.00014,5.93069]
[1780119100131,25.88,73453.76,50.3,0.92107,0.00014,5.9417]
[1780119103152,25.88,73454.95,50.3,0.92121,0.00014,5.9334]
[1780119108187,25.89,73455.14,50.3,0.92121,0.00014,5.93391]
[1780119115236,25.96,73455.23,50.3,0.92064,0.00014,5.96605]
[1780119119264,25.97,73456.34,50.3,0.92073,0.00014,5.96096]
[1780119124299,25.98,73457.25,50.3,0.92078,0.00014,5.95845]
[1780119126313,25.98,73455.42,50.3,0.92049,0.00014,5.97486]
[1780119131348,25.99,73456.22,50.3,0.92052,0.00014,5.97312]
[1780119136385,26.0,73456.71,50.3,0.92051,0.00014,5.97387]
[1780119141419,26.01,73455.96,50.3,0.92032,0.00014,5.98448]
[1780119142426,26.02,73454.48,50.3,0.92009,0.00014,5.99715]
[1780119147853,26.02,73454.43,50.3,0.92002,0.00014,6.00111]
[1780119158539,26.05,73454.54,50.3,0.91992,0.00014,6.00525]
[1780119162567,26.05,73457.38,50.3,0.9203,0.00014,5.98386]
[1780119166595,26.05,73458.49,50.3,0.92043,0.00014,5.97632]
[1780119168608,26.05,73460.4,50.3,0.92069,0.00014,5.96186]
[1780119169616,26.06,73463.05,50.3,0.92105,0.00014,5.94127]
[1780119171630,26.06,73464.7,50.3,0.92127,0.00014,5.92901]
[1780119174226,26.06,73464.51,50.3,0.92124,0.00014,5.93091]
[1780119174651,26.06,73465.35,50.3,0.92134,0.00014,5.92506]
[1780119175658,26.06,73466.94,50.3,0.92156,0.00014,5.91293]
[1780119176665,26.06,73468.08,50.3,0.92171,0.00014,5.90436]
[1780119178660,26.06,73468.02,50.3,0.92169,0.00014,5.90526]
[1780119178791,26.06,73467.86,50.3,0.92166,0.00014,5.90694]
[1780119179686,26.06,73463.92,50.3,0.92111,0.00014,5.93841]
[1780119180693,26.07,73462.63,50.3,0.92092,0.00014,5.94901]
[1780119181700,26.07,73461.5,50.3,0.92075,0.00014,5.95831]
[1780119183714,26.07,73458.93,50.3,0.92038,0.00014,5.97931]
[1780119188749,26.07,73459.01,50.3,0.92037,0.00014,5.98019]
[1780119192777,26.07,73457.92,50.3,0.92019,0.00014,5.99]
[1780119197812,26.08,73457.57,50.3,0.92012,0.00014,5.99416]
[1780119198819,26.08,73452.46,50.3,0.91939,0.00014,6.035]
[1780119199826,26.08,73450.71,50.3,0.91914,0.00014,6.04919]
[1780119204861,26.08,73450.39,50.3,0.91907,0.00014,6.05267]
[1780119210479,26.08,73450.35,50.3,0.91906,0.00014,6.05367]
[1780119212917,26.08,73449.14,50.3,0.91893,0.00014,6.05854]
[1780119217952,26.1,73449.01,50.3,0.91878,0.00014,6.06733]
[1780119222987,26.16,73448.23,50.3,0.91818,0.00014,6.10094]
[1780119226008,26.17,73445.48,50.3,0.91775,0.00014,6.12474]
[1780119227015,26.18,73443.56,50.3,0.91737,0.00014,6.14588]
[1780119232051,26.21,73443.73,50.3,0.91718,0.00014,6.15679]
[1780119237086,26.21,73443.46,50.3,0.91709,0.00014,6.1615]
[1780119239841,26.21,73443.46,50.3,0.91709,0.00014,6.1615]
[1780119240107,26.22,73444.59,50.3,0.91723,0.00014,6.15399]
[1780119241114,26.22,73447.58,50.3,0.91765,0.00014,6.13066]
[1780119249170,26.23,73448.22,50.3,0.91766,0.00014,6.13005]
[1780119253198,26.23,73449.36,50.3,0.91778,0.00014,6.12319]
[1780119258233,26.24,73449.37,50.3,0.91774,0.00014,6.12593]
[1780119263269,26.24,73449.6,50.3,0.91772,0.00014,6.12687]
[1780119268304,26.25,73449.77,50.3,0.91769,0.00014,6.12827]
[1780119274346,26.26,73450.38,50.3,0.91779,0.00014,6.12107]
[1780119279381,26.26,73450.85,50.3,0.91781,0.00014,6.12009]
[1780119284416,26.27,73451.4,50.3,0.91784,0.00014,6.11846]
[1780119289451,26.28,73451.63,50.3,0.91782,0.00014,6.11934]
[1780119294486,26.28,73451.58,50.3,0.91777,0.00014,6.12242]
[1780119299521,26.29,73451.23,50.3,0.91767,0.00014,6.12783]
[1780119304556,26.29,73451.25,50.3,0.91763,0.00014,6.13025]
[1780119313620,26.3,73451.62,50.3,0.9176,0.00014,6.1319]
[1780119316641,26.31,73450.4,50.3,0.9174,0.00014,6.14308]
[1780119321676,26.31,73451.36,50.3,0.91749,0.00014,6.13787]
[1780119326710,26.31,73452.21,50.3,0.91761,0.00014,6.13126]
[1780119332753,26.31,73453.17,50.3,0.91782,0.00014,6.11749]
[1780119334767,26.31,73452.02,50.3,0.91766,0.00014,6.12648]
[1780119340810,26.31,73451.99,50.3,0.91766,0.00014,6.12626]
[1780119341817,26.31,73454.27,50.3,0.91799,0.00014,6.1081]
[1780119347859,26.31,73454.16,50.3,0.91798,0.00014,6.10872]
[1780119352894,26.31,73454.01,50.3,0.91796,0.00014,6.10969]
[1780119358936,26.31,73454.36,50.3,0.91802,0.00014,6.10663]
[1780119363971,26.31,73454.9,50.3,0.9181,0.00014,6.1021]
[1780119369005,26.31,73455.53,50.3,0.91819,0.00014,6.09687]
[1780119374041,26.31,73455.97,50.3,0.91826,0.00014,6.09318]
[1780119375763,26.31,73455.92,50.3,0.91825,0.00014,6.09354]
[1780119376055,26.31,73460.96,50.3,0.91897,0.00014,6.05365]
[1780119377062,26.31,73469.04,50.3,0.92011,0.00014,5.98999]
[1780119378069,26.31,73469.62,50.3,0.92019,0.00014,5.98559]
[1780119380083,26.31,73471.17,50.3,0.9204,0.00014,5.97371]
[1780119385118,26.31,73471.43,50.3,0.92042,0.00014,5.97246]
[1780119390153,26.31,73472.15,50.3,0.92051,0.00014,5.96766]
[1780119395189,26.31,73474.36,50.3,0.92086,0.00014,5.9457]
[1780119396196,26.31,73476.01,50.3,0.92109,0.00014,5.933]
[1780119398210,26.32,73473.75,50.3,0.92077,0.00014,5.95114]
[1780119403246,26.32,73474.0,50.3,0.92078,0.00014,5.9502]
[1780119408281,26.32,73474.81,50.3,0.92088,0.00014,5.94492]
[1780119411056,26.32,73475.03,50.3,0.9209,0.00014,5.94342]
[1780119412973,26.32,73476.35,50.3,0.92108,0.00014,5.93355]
[1780119413073,26.32,73483.53,50.3,0.92206,0.00014,5.87781]
[1780119414325,26.32,73484.19,50.3,0.92214,0.00014,5.87335]
[1780119416341,26.33,73486.33,50.3,0.92242,0.00014,5.8574]
[1780119420803,26.33,73486.12,50.3,0.92238,0.00014,5.85975]
[1780119421376,26.33,73485.08,50.3,0.92222,0.00014,5.8689]
[1780119422383,26.33,73483.83,50.3,0.92204,0.00014,5.87897]
[1780119427420,26.33,73482.67,50.3,0.92186,0.00014,5.88958]
[1780119429434,26.33,73480.55,50.3,0.92155,0.00014,5.90668]
[1780119430441,26.34,73479.19,50.3,0.92136,0.00014,5.91756]
[1780119435476,26.34,73479.41,50.3,0.92137,0.00014,5.91708]
[1780119441519,26.34,73480.5,50.3,0.9215,0.00014,5.91006]
[1780119449576,26.35,73480.46,50.3,0.92145,0.00014,5.9124]
[1780119454611,26.35,73481.77,50.3,0.92168,0.00014,5.89793]
[1780119455618,26.35,73483.05,50.3,0.92185,0.00014,5.88824]
[1780119460662,26.35,73482.82,50.3,0.92179,0.00014,5.89146]
[1780119465697,26.36,73482.31,50.3,0.9217,0.00014,5.8968]
[1780119470732,26.36,73482.34,50.3,0.92168,0.00014,5.89792]
[1780119476774,26.36,73482.66,50.3,0.92169,0.00014,5.89708]
[1780119482781,26.37,73483.15,50.3,0.92174,0.00014,5.89434]
[1780119487851,26.37,73484.45,50.3,0.92189,0.00014,5.88621]
[1780119492886,26.37,73484.67,50.3,0.92189,0.00014,5.88595]
[1780119496914,26.38,73485.76,50.3,0.92202,0.00014,5.87866]
[1780119498928,26.38,73487.85,50.3,0.9223,0.00014,5.86306]
[1780119501414,26.38,73488.27,50.3,0.92234,0.00014,5.86047]
[1780119501949,26.38,73481.11,50.3,0.92135,0.00014,5.91643]
[1780119502956,26.38,73474.74,50.3,0.92046,0.00014,5.96639]
[1780119507991,26.38,73474.77,50.3,0.92045,0.00014,5.96696]
[1780119511014,26.38,73477.12,50.3,0.92084,0.00014,5.94353]
[1780119512021,26.38,73479.24,50.3,0.92113,0.00014,5.92719]
[1780119517056,26.39,73478.0,50.3,0.92094,0.00014,5.938]
[1780119519070,26.39,73476.7,50.3,0.92075,0.00014,5.94858]
[1780119524105,26.39,73476.89,50.3,0.92076,0.00014,5.94809]
[1780119534175,26.39,73476.8,50.3,0.92071,0.00014,5.95078]
[1780119539210,26.4,73476.97,50.3,0.92072,0.00014,5.95043]
[1780119545253,26.4,73476.98,50.3,0.92069,0.00014,5.95171]
[1780119552302,26.4,73474.83,50.3,0.92037,0.00014,5.96986]
[1780119557337,26.4,73475.48,50.3,0.92045,0.00014,5.96559]
[1780119562372,26.41,73476.05,50.3,0.92051,0.00014,5.962]
[1780119567407,26.41,73476.06,50.3,0.9205,0.00014,5.96282]
[1780119572443,26.41,73477.49,50.3,0.92074,0.00014,5.94701]
[1780119576470,26.41,73475.51,50.3,0.92045,0.00014,5.96329]
[1780119581504,26.41,73476.63,50.3,0.92059,0.00014,5.95549]
[1780119582512,26.41,73478.73,50.3,0.92088,0.00014,5.9393]
[1780119587547,26.42,73478.81,50.3,0.92087,0.00014,5.93978]
[1780119592582,26.42,73479.16,50.3,0.9209,0.00014,5.93814]
[1780119597618,26.42,73479.49,50.3,0.92093,0.00014,5.93664]
[1780119602655,26.42,73479.38,50.3,0.9209,0.00014,5.93855]
[1780119607690,26.43,73479.87,50.3,0.92095,0.00014,5.93576]
[1780119611718,26.43,73478.15,50.3,0.92069,0.00014,5.94996]
[1780119612725,26.43,73474.65,50.3,0.9202,0.00014,5.97746]
[1780119613732,26.43,73472.52,50.3,0.9199,0.00014,5.99426]
[1780119615638,26.43,73472.9,50.3,0.91995,0.00014,5.99139]
[1780119615840,26.43,73472.9,50.3,0.91995,0.00014,5.99139]
[1780119615938,26.43,73472.9,50.3,0.91995,0.00014,5.99151]
[1780119618321,26.43,73472.86,50.3,0.91994,0.00014,5.99194]
[1780119618343,26.43,73472.86,50.3,0.91994,0.00014,5.99194]
[1780119619272,26.43,73472.81,50.3,0.91994,0.00014,5.99244]
[1780119619289,26.43,73472.81,50.3,0.91994,0.00014,5.99244]
[1780119619374,26.43,73469.93,50.3,0.91953,0.00014,6.01519]
[1780119623802,26.43,73468.73,50.3,0.91936,0.00014,6.02489]
[1780119629844,26.43,73469.11,50.3,0.9194,0.00014,6.02232]
[1780119638065,26.43,73469.16,50.3,0.91947,0.00014,6.01661]
[1780119643942,26.43,73469.37,50.3,0.91948,0.00014,6.01577]
[1780119651003,26.44,73469.49,50.3,0.91949,0.00014,6.01537]
[1780119657046,26.44,73469.91,50.3,0.91954,0.00014,6.01257]
[1780119664681,26.44,73469.91,50.3,0.91954,0.00014,6.01257]
[1780119665103,26.44,73470.25,50.3,0.91958,0.00014,6.01056]
[1780119667117,26.44,73471.63,50.3,0.91977,0.00014,5.99992]
[1780119671383,26.44,73471.36,50.3,0.91973,0.00014,6.00223]
[1780119671413,26.44,73471.35,50.3,0.91972,0.00014,6.00259]
[1780119677187,26.44,73471.37,50.3,0.91972,0.00014,6.00289]
[1780119680713,26.44,73471.34,50.3,0.91971,0.00014,6.00339]
[1780119681215,26.44,73471.51,50.3,0.91973,0.00014,6.00215]
[1780119686250,26.44,73472.56,50.3,0.91987,0.00014,5.99439]
[1780119687257,26.44,73477.03,50.3,0.92049,0.00014,5.95957]
[1780119688264,26.44,73480.1,50.3,0.92091,0.00014,5.93575]
[1780119691753,26.44,73480.47,50.3,0.92102,0.00014,5.92782]
[1780119694307,26.45,73482.01,50.3,0.92122,0.00014,5.91645]
[1780119699342,26.45,73482.34,50.3,0.92125,0.00014,5.915]
[1780119703370,26.45,73480.93,50.3,0.92104,0.00014,5.92685]
[1780119708405,26.45,73481.46,50.3,0.92109,0.00014,5.92397]
[1780119715454,26.46,73481.76,50.3,0.9211,0.00014,5.9231]
[1780119721496,26.46,73481.87,50.3,0.9211,0.00014,5.92347]
[1780119725524,26.46,73477.63,50.3,0.9205,0.00014,5.95729]
[1780119726531,26.46,73476.29,50.3,0.92031,0.00014,5.96789]
[1780119728552,26.46,73475.46,50.3,0.92019,0.00014,5.9745]
[1780119729553,26.46,73473.09,50.3,0.91985,0.00014,5.99325]
[1780119735595,26.46,73472.57,50.3,0.91977,0.00014,5.99781]
[1780119741778,26.46,73472.57,50.3,0.91977,0.00014,5.99781]
[1780119741863,26.46,73472.57,50.3,0.91977,0.00014,5.99781]
[1780119742566,26.46,73472.5,50.3,0.91975,0.00014,5.99888]
[1780119742781,26.46,73472.5,50.3,0.91975,0.00014,5.99888]
[1780119743035,26.46,73472.44,50.3,0.91975,0.00014,5.99934]
[1780119748686,26.46,73472.07,50.3,0.91969,0.00014,6.00268]
[1780119753721,26.47,73472.15,50.3,0.91976,0.00014,5.99681]
[1780119758902,26.47,73472.15,50.3,0.91976,0.00014,5.99681]
[1780119766814,26.47,73471.79,50.3,0.91969,0.00014,6.00069]
[1780119771850,26.47,73472.13,50.3,0.91973,0.00014,5.99846]
[1780119777892,26.47,73472.43,50.3,0.91976,0.00014,5.99666]
[1780119785948,26.47,73472.4,50.3,0.91974,0.00014,5.99763]
[1780119790983,26.47,73472.43,50.3,0.91974,0.00014,5.99786]
[1780119796018,26.47,73473.02,50.3,0.91981,0.00014,5.99371]
[1780119802554,26.47,73473.02,50.3,0.91981,0.00014,5.99371]
[1780119805083,26.48,73474.12,50.3,0.91995,0.00014,5.98602]
[1780119811125,26.48,73473.21,50.3,0.91988,0.00014,5.98817]
[1780119812132,26.48,73471.83,50.3,0.91968,0.00014,5.99905]
[1780119817167,26.48,73471.38,50.3,0.91961,0.00014,6.003]
[1780119822201,26.48,73471.42,50.3,0.91961,0.00014,6.00309]
[1780119827236,26.48,73471.63,50.3,0.91963,0.00014,6.00188]
[1780119834286,26.48,73471.01,50.3,0.91953,0.00014,6.00735]
[1780119839321,26.48,73471.57,50.3,0.91961,0.00014,6.0034]
[1780119844356,26.48,73471.93,50.3,0.91965,0.00014,6.00102]
[1780119850759,26.48,73472.95,50.3,0.91979,0.00014,5.99334]
[1780119851405,26.49,73477.92,50.3,0.92047,0.00014,5.95498]
[1780119852412,26.49,73481.07,50.3,0.92091,0.00014,5.93058]
[1780119854426,26.49,73481.77,50.3,0.921,0.00014,5.92551]
[1780119860468,26.49,73482.07,50.3,0.92101,0.00014,5.92445]
[1780119867517,26.49,73482.05,50.3,0.92099,0.00014,5.92611]
[1780119868992,26.49,73482.05,50.3,0.92099,0.00014,5.92611]
[1780119869653,26.49,73482.05,50.3,0.92097,0.00014,5.92675]
[1780119869858,26.49,73482.05,50.3,0.92097,0.00014,5.92675]
[1780119870538,26.49,73482.26,50.3,0.921,0.00014,5.92512]
[1780119876580,26.5,73482.52,50.3,0.92108,0.00014,5.91902]
[1780119882238,26.5,73482.41,50.3,0.92106,0.00014,5.9201]
[1780119884269,26.5,73483.46,50.3,0.92118,0.00014,5.9133]
[1780119889671,26.5,73485.63,50.3,0.92148,0.00014,5.89651]
[1780119894706,26.5,73486.36,50.3,0.9216,0.00014,5.8898]
[1780119899741,26.5,73485.86,50.3,0.92155,0.00014,5.89268]
[1780119905783,26.49,73485.05,50.3,0.92146,0.00014,5.89773]
[1780119914845,26.49,73485.35,50.3,0.92153,0.00014,5.89365]
[1780119921895,26.49,73487.3,50.3,0.92182,0.00014,5.87727]
[1780119926930,26.49,73487.03,50.3,0.92179,0.00014,5.87859]
[1780119931967,26.48,73487.25,50.3,0.9219,0.00014,5.87054]
[1780119937002,26.48,73488.29,50.3,0.92206,0.00014,5.86177]
[1780119942039,26.48,73488.31,50.3,0.92207,0.00014,5.86097]
[1780119947074,26.48,73489.26,50.3,0.92221,0.00014,5.853]
[1780119958087,26.48,73489.1,50.3,0.92219,0.00014,5.85411]
[1780119958173,26.48,73489.1,50.3,0.92219,0.00014,5.85411]
[1780119958181,26.48,73489.1,50.3,0.92219,0.00014,5.85411]
[1780119958220,26.48,73489.1,50.3,0.92219,0.00014,5.85411]
[1780119958291,26.48,73489.1,50.3,0.92222,0.00014,5.8529]
[1780119958979,26.48,73489.1,50.3,0.92222,0.00014,5.8529]
[1780119959056,26.48,73489.1,50.3,0.92222,0.00014,5.8529]
[1780119959063,26.48,73489.1,50.3,0.92222,0.00014,5.8529]
[1780119959284,26.48,73488.73,50.3,0.92217,0.00014,5.85564]
[1780119960968,26.48,73488.78,50.3,0.92218,0.00014,5.85512]
[1780119966224,26.47,73489.31,50.3,0.92226,0.00014,5.8503]
[1780119971258,26.47,73489.45,50.3,0.92229,0.00014,5.84864]
[1780119973272,26.47,73490.68,50.3,0.92246,0.00014,5.83892]
[1780119974280,26.47,73492.0,50.3,0.92264,0.00014,5.82864]
[1780119977300,26.47,73493.03,50.3,0.92279,0.00014,5.82045]
[1780119981328,26.47,73494.18,50.3,0.92295,0.00014,5.81132]
[1780119986363,26.47,73494.61,50.3,0.92301,0.00014,5.80771]
[1780119989384,26.47,73496.17,50.3,0.92323,0.00014,5.79552]
[1780119990391,26.47,73497.21,50.3,0.92337,0.00014,5.78748]
[1780119993412,26.47,73493.23,50.3,0.92291,0.00014,5.81177]
[1780119994419,26.47,73490.22,50.3,0.9225,0.00014,5.8349]
[1780120001468,26.47,73490.11,50.3,0.9225,0.00014,5.83492]
[1780120007510,26.46,73490.6,50.3,0.92258,0.00014,5.8304]
[1780120012545,26.46,73490.3,50.3,0.92255,0.00014,5.83208]
[1780120017580,26.46,73490.12,50.3,0.92254,0.00014,5.83284]
[1780120022615,26.46,73490.48,50.3,0.9226,0.00014,5.82942]
[1780120025644,26.46,73492.21,50.3,0.92284,0.00014,5.81571]
[1780120026648,26.46,73495.9,50.3,0.92334,0.00014,5.78718]
[1780120027655,26.46,73497.05,50.3,0.9235,0.00014,5.77823]
[1780120028662,26.46,73498.12,50.3,0.92364,0.00013,5.76995]
[1780120031683,26.46,73499.74,50.3,0.92386,0.00013,5.75742]
[1780120036718,26.46,73499.84,50.3,0.92388,0.00013,5.75658]
[1780120041043,26.46,73499.85,50.3,0.92388,0.00013,5.75643]
[1780120041754,26.46,73512.82,50.3,0.92561,0.00013,5.65742]
[1780120042761,26.45,73514.5,50.3,0.92585,0.00013,5.64343]
[1780120043767,26.45,73519.06,50.3,0.92646,0.00013,5.60837]
[1780120048803,26.45,73522.5,50.3,0.92695,0.00013,5.58015]
[1780120050599,26.45,73522.59,50.3,0.92697,0.00013,5.57907]
[1780120050656,26.45,73522.59,50.3,0.92697,0.00013,5.57907]
[1780120050817,26.45,73525.91,50.3,0.9274,0.00013,5.55404]
[1780120050994,26.45,73525.91,50.3,0.9274,0.00013,5.55404]
[1780120051767,26.45,73525.91,50.3,0.9274,0.00013,5.55404]
[1780120051824,26.45,73528.47,50.3,0.92781,0.00013,5.52856]
[1780120052831,26.45,73525.66,50.3,0.92745,0.00013,5.54937]
[1780120053838,26.44,73523.83,50.3,0.92722,0.00013,5.5628]
[1780120055852,26.44,73525.82,50.3,0.92749,0.00013,5.54706]
[1780120056859,26.44,73527.12,50.3,0.92766,0.00013,5.53692]
[1780120060376,26.44,73527.72,50.3,0.92775,0.00013,5.53207]
[1780120061894,26.44,73529.84,50.3,0.92801,0.00013,5.51684]
[1780120064915,26.45,73530.83,50.3,0.92812,0.00013,5.51053]
[1780120067936,26.45,73531.86,50.3,0.92823,0.00013,5.50394]
[1780120073978,26.45,73532.26,50.3,0.92824,0.00013,5.5033]
[1780120075992,26.46,73535.71,50.3,0.92867,0.00013,5.47827]
[1780120076999,26.45,73538.09,50.3,0.92898,0.00013,5.46025]
[1780120080023,26.45,73539.52,50.3,0.92917,0.00013,5.44892]
[1780120085058,26.45,73542.8,50.3,0.92961,0.00013,5.42344]
[1780120086065,26.45,73544.01,50.3,0.92976,0.00013,5.41428]
[1780120091100,26.45,73543.22,50.3,0.92968,0.00013,5.41935]
[1780120097144,26.45,73541.78,50.3,0.92951,0.00013,5.429]
[1780120098151,26.45,73539.73,50.3,0.92926,0.00013,5.44407]
[1780120102179,26.44,73538.06,50.3,0.92906,0.00013,5.45566]
[1780120105199,26.44,73539.12,50.3,0.9292,0.00013,5.44704]
[1780120107213,26.44,73540.33,50.3,0.92937,0.00013,5.43756]
[1780120111839,26.44,73541.05,50.3,0.92947,0.00013,5.43156]
[1780120111934,26.44,73541.28,50.3,0.92957,0.00013,5.42401]
[1780120113256,26.44,73542.77,50.3,0.92976,0.00013,5.41274]
[1780120115270,26.44,73544.9,50.3,0.93003,0.00013,5.39658]
[1780120117308,26.44,73545.15,50.3,0.93007,0.00013,5.39458]
[1780120117409,26.44,73545.25,50.3,0.93008,0.00013,5.39369]
[1780120118291,26.44,73542.54,50.3,0.92974,0.00013,5.41366]
[1780120119299,26.44,73540.79,50.3,0.92952,0.00013,5.4265]
[1780120124334,26.43,73537.55,50.3,0.92913,0.00013,5.44962]
[1780120125341,26.43,73535.88,50.3,0.92892,0.00013,5.46185]
[1780120131063,26.43,73535.47,50.3,0.92888,0.00013,5.46413]
[1780120137425,26.43,73535.51,50.3,0.92893,0.00013,5.46152]
[1780120139439,26.43,73536.49,50.3,0.92906,0.00013,5.45371]
[1780120141454,26.42,73540.14,50.3,0.92953,0.00013,5.42603]
[1780120142460,26.42,73541.84,50.3,0.92975,0.00013,5.41318]
[1780120145481,26.42,73540.71,50.3,0.92962,0.00013,5.42111]
[1780120146488,26.42,73539.75,50.3,0.9295,0.00013,5.42808]
[1780120148502,26.42,73538.74,50.3,0.92938,0.00013,5.43522]
[1780120151523,26.42,73535.82,50.3,0.92901,0.00013,5.45639]
[1780120156559,26.42,73535.98,50.3,0.92905,0.00013,5.454]
[1780120157566,26.42,73537.64,50.3,0.92927,0.00013,5.44138]
[1780120162601,26.41,73537.91,50.3,0.92932,0.00013,5.43832]
[1780120167636,26.41,73538.63,50.3,0.92943,0.00013,5.43196]
[1780120168644,26.41,73536.54,50.3,0.92917,0.00013,5.44736]
[1780120169651,26.41,73534.83,50.3,0.92895,0.00013,5.45991]
[1780120171665,26.41,73533.19,50.3,0.92881,0.00013,5.46623]
[1780120176700,26.41,73532.76,50.3,0.92878,0.00013,5.46817]
[1780120181735,26.4,73532.97,50.3,0.92883,0.00013,5.46534]
[1780120186770,26.4,73532.47,50.3,0.92879,0.00013,5.46784]
[1780120187634,26.4,73532.47,50.3,0.92879,0.00013,5.46784]
[1780120187777,26.4,73529.5,50.3,0.92841,0.00013,5.48985]
[1780120188298,26.4,73529.5,50.3,0.92841,0.00013,5.48985]
[1780120188784,26.4,73520.16,50.3,0.9272,0.00013,5.55989]
[1780120189791,26.4,73518.48,50.3,0.92698,0.00013,5.57298]
[1780120190798,26.4,73518.33,50.3,0.92695,0.00013,5.5744]
[1780120194826,26.4,73519.75,50.3,0.92715,0.00013,5.56273]
[1780120200868,26.4,73520.0,50.3,0.92717,0.00013,5.56196]
[1780120201822,26.4,73520.0,50.3,0.92717,0.00013,5.56196]
[1780120201883,26.4,73520.0,50.3,0.92717,0.00013,5.56196]
[1780120202882,26.4,73526.07,50.3,0.92794,0.00013,5.51684]
[1780120203889,26.4,73529.4,50.3,0.92837,0.00013,5.49217]
[1780120205903,26.41,73529.98,50.3,0.92843,0.00013,5.48864]
[1780120210939,26.41,73529.7,50.3,0.92836,0.00013,5.49296]
[1780120213974,26.41,73527.5,50.3,0.92805,0.00013,5.5108]
[1780120219009,26.42,73527.63,50.3,0.92802,0.00013,5.51229]
[1780120225061,26.42,73528.71,50.3,0.92819,0.00013,5.50256]
[1780120230097,26.41,73528.99,50.3,0.92825,0.00013,5.49917]
[1780120235132,26.42,73529.54,50.3,0.92835,0.00013,5.49179]
[1780120240167,26.42,73529.77,50.3,0.92834,0.00013,5.49231]
[1780120245202,26.43,73530.02,50.3,0.92833,0.00013,5.49268]
[1780120251244,26.43,73530.2,50.3,0.92831,0.00013,5.49404]
[1780120256279,26.44,73529.76,50.3,0.92821,0.00013,5.49959]
[1780120261315,26.44,73531.05,50.3,0.92834,0.00013,5.49214]
[1780120262322,26.45,73535.26,50.3,0.92887,0.00013,5.46111]
[1780120267357,26.45,73536.36,50.3,0.92898,0.00013,5.45474]
[1780120272392,26.45,73536.47,50.3,0.92901,0.00013,5.45306]
[1780120273805,26.45,73536.47,50.3,0.92901,0.00013,5.45306]
[1780120274406,26.45,73529.32,50.3,0.9281,0.00013,5.50619]
[1780120275413,26.45,73526.36,50.3,0.92772,0.00013,5.52851]
[1780120279441,26.45,73524.93,50.3,0.92753,0.00013,5.53948]
[1780120283469,26.45,73522.58,50.3,0.92722,0.00013,5.55731]
[1780120288504,26.45,73522.41,50.3,0.9272,0.00013,5.5586]
[1780120293540,26.45,73522.41,50.3,0.92726,0.00013,5.55312]
[1780120299582,26.45,73521.33,50.3,0.92712,0.00013,5.56131]
[1780120300191,26.45,73521.33,50.3,0.92712,0.00013,5.56131]
[1780120300589,26.45,73519.9,50.3,0.92693,0.00013,5.57241]
[1780120301596,26.45,73518.83,50.3,0.92678,0.00013,5.58079]
[1780120304617,26.45,73515.24,50.3,0.9263,0.00013,5.60878]
[1780120306631,26.45,73514.09,50.3,0.92614,0.00013,5.61796]
[1780120309652,26.45,73515.46,50.3,0.92632,0.00013,5.60761]
[1780120311666,26.45,73516.75,50.3,0.92648,0.00013,5.598]
[1780120313680,26.45,73519.15,50.3,0.92681,0.00013,5.57902]
[1780120317708,26.45,73520.72,50.3,0.92701,0.00013,5.56766]
[1780120323750,26.45,73520.2,50.3,0.92694,0.00013,5.57137]
[1780120326771,26.45,73518.86,50.3,0.92675,0.00013,5.58239]
[1780120327778,26.45,73516.73,50.3,0.92647,0.00013,5.59878]
[1780120328785,26.46,73514.98,50.3,0.92624,0.00013,5.61228]
[1780120331806,26.46,73516.47,50.3,0.92642,0.00013,5.60172]
[1780120334106,26.46,73516.54,50.3,0.92642,0.00013,5.60144]
[1780120334152,26.46,73516.54,50.3,0.92643,0.00013,5.60126]
[1780120334827,26.46,73515.39,50.3,0.92628,0.00013,5.60997]
[1780120336841,26.46,73514.41,50.3,0.92615,0.00013,5.6172]
[1780120337848,26.46,73513.11,50.3,0.92598,0.00013,5.62694]
[1780120343890,26.45,73512.92,50.3,0.92597,0.00013,5.62763]
[1780120344897,26.45,73511.68,50.3,0.92581,0.00013,5.63691]
[1780120346911,26.45,73509.25,50.3,0.92549,0.00013,5.65511]
[1780120348925,26.45,73507.85,50.3,0.9253,0.00013,5.66576]
[1780120355974,26.45,73507.71,50.3,0.92535,0.00013,5.66127]
[1780120362016,26.45,73507.68,50.3,0.92537,0.00013,5.66035]
[1780120367051,26.45,73507.62,50.3,0.92538,0.00013,5.65984]
[1780120372086,26.45,73507.25,50.3,0.92534,0.00013,5.66168]
[1780120377121,26.44,73506.46,50.3,0.92526,0.00013,5.66644]
[1780120382156,26.44,73506.55,50.3,0.9253,0.00013,5.66424]
[1780120390213,26.43,73506.27,50.3,0.92534,0.00013,5.66163]
[1780120401290,26.42,73506.36,50.3,0.92541,0.00013,5.65775]
[1780120406326,26.42,73506.38,50.3,0.92541,0.00013,5.6579]
[1780120412368,26.42,73505.39,50.3,0.92533,0.00013,5.66022]
[1780120417403,26.42,73504.9,50.3,0.92527,0.00013,5.66415]
[1780120422438,26.42,73504.88,50.3,0.92526,0.00013,5.66447]
[1780120427473,26.42,73504.69,50.3,0.92523,0.00013,5.66608]
[1780120433519,26.43,73504.76,50.3,0.92524,0.00013,5.66571]
[1780120438554,26.43,73504.45,50.3,0.9252,0.00013,5.6682]
[1780120443589,26.43,73504.7,50.3,0.92523,0.00013,5.66638]
[1780120447617,26.43,73502.63,50.3,0.92495,0.00013,5.68229]
[1780120453658,26.43,73502.82,50.3,0.92497,0.00013,5.68085]
[1780120457687,26.43,73501.02,50.3,0.92473,0.00013,5.69461]
[1780120463729,26.43,73500.84,50.3,0.92471,0.00013,5.69592]
[1780120468764,26.43,73500.88,50.3,0.92472,0.00013,5.69556]
[1780120476291,26.43,73500.87,50.3,0.92478,0.00013,5.69008]
[1780120475814,26.43,73502.1,50.3,0.92494,0.00013,5.6807]
[1780120476820,26.43,73503.2,50.3,0.92509,0.00013,5.67232]
[1780120477827,26.43,73505.5,50.3,0.9254,0.00013,5.65483]
[1780120478834,26.43,73506.9,50.3,0.92558,0.00013,5.64424]
[1780120481054,26.43,73507.57,50.3,0.92567,0.00013,5.63923]
[1780120481155,26.43,73507.63,50.3,0.92567,0.00013,5.63888]
[1780120486724,26.43,73507.75,50.3,0.92568,0.00013,5.63842]
[1780120486890,26.43,73507.82,50.3,0.92569,0.00013,5.63814]
[1780120487896,26.43,73511.44,50.3,0.92616,0.00013,5.61077]
[1780120489911,26.43,73513.6,50.3,0.92644,0.00013,5.59476]
[1780120492933,26.43,73514.83,50.3,0.92659,0.00013,5.58608]
[1780120497975,26.43,73518.7,50.3,0.92713,0.00013,5.55526]
[1780120503010,26.42,73519.17,50.3,0.92722,0.00013,5.54972]
[1780120509178,26.42,73519.03,50.3,0.92723,0.00013,5.54923]
[1780120513081,26.41,73520.15,50.3,0.92742,0.00013,5.53851]
[1780120518117,26.41,73521.68,50.3,0.92765,0.00013,5.52521]
[1780120520131,26.41,73522.87,50.3,0.92781,0.00013,5.51558]
[1780120525166,26.4,73523.34,50.3,0.9279,0.00013,5.51046]
[1780120526485,26.4,73523.96,50.3,0.92799,0.00013,5.50549]
[1780120527180,26.4,73525.01,50.3,0.92813,0.00013,5.49729]
[1780120528186,26.4,73526.27,50.3,0.92829,0.00013,5.48754]
[1780120532832,26.4,73527.29,50.3,0.92851,0.00013,5.47333]
[1780120540272,26.4,73527.89,50.3,0.92862,0.00013,5.46684]
[1780120544300,26.39,73529.23,50.3,0.92881,0.00013,5.45559]
[1780120549334,26.39,73529.21,50.3,0.92883,0.00013,5.45457]
[1780120552211,26.39,73529.03,50.3,0.92881,0.00013,5.45544]
[1780120553362,26.39,73524.76,50.3,0.92827,0.00013,5.48697]
[1780120554369,26.39,73523.17,50.3,0.92807,0.00013,5.49863]
[1780120559404,26.38,73522.98,50.3,0.92807,0.00013,5.49849]
[1780120565446,26.38,73522.3,50.3,0.92802,0.00013,5.50168]
[1780120574509,26.37,73522.7,50.3,0.92812,0.00013,5.49584]
[1780120576523,26.37,73521.49,50.3,0.92797,0.00013,5.50432]
[1780120581558,26.37,73521.05,50.3,0.92794,0.00013,5.506]
[1780120586594,26.36,73521.05,50.3,0.92797,0.00013,5.50435]
[1780120589305,26.36,73521.65,50.3,0.92805,0.00013,5.49951]
[1780120589615,26.36,73525.14,50.3,0.92852,0.00013,5.47265]
[1780120590630,26.36,73526.36,50.3,0.92868,0.00013,5.46322]
[1780120591639,26.36,73528.9,50.3,0.92907,0.00013,5.43847]
[1780120596676,26.36,73529.46,50.3,0.92916,0.00013,5.43322]
[1780120601711,26.36,73529.89,50.3,0.92923,0.00013,5.42903]
[1780120606746,26.35,73527.99,50.3,0.92901,0.00013,5.44228]
[1780120609155,26.35,73528.63,50.3,0.92909,0.00013,5.43729]
[1780120611781,26.35,73526.82,50.3,0.92887,0.00013,5.45005]
[1780120613796,26.35,73525.68,50.3,0.92873,0.00013,5.45816]
[1780120616816,26.35,73526.89,50.3,0.9289,0.00013,5.44842]
[1780120619837,26.35,73524.94,50.3,0.92866,0.00013,5.46242]
[1780120621851,26.35,73523.59,50.3,0.92849,0.00013,5.47209]
[1780120623865,26.35,73522.04,50.3,0.9283,0.00013,5.48324]
[1780120624998,26.35,73522.04,50.3,0.9283,0.00013,5.48324]
[1780120625805,26.34,73521.21,50.3,0.9282,0.00013,5.48922]
[1780120625879,26.34,73516.71,50.3,0.92762,0.00013,5.52287]
[1780120626886,26.34,73514.32,50.3,0.92731,0.00013,5.54095]
[1780120627892,26.34,73512.28,50.3,0.92704,0.00013,5.55639]
[1780120628900,26.34,73511.15,50.3,0.92689,0.00013,5.56492]
[1780120632928,26.34,73509.95,50.3,0.92674,0.00013,5.57382]
[1780120637964,26.34,73510.04,50.3,0.92678,0.00013,5.57143]
[1780120642998,26.34,73509.86,50.3,0.92679,0.00013,5.5707]
[1780120647029,26.33,73511.34,50.3,0.92701,0.00013,5.55782]
[1780120659113,26.32,73511.68,50.3,0.9272,0.00013,5.54514]
[1780120664621,26.32,73511.46,50.3,0.9272,0.00013,5.54526]
[1780120665155,26.32,73512.76,50.3,0.92738,0.00013,5.53464]
[1780120666162,26.31,73515.66,50.3,0.92777,0.00013,5.51234]
[1780120669183,26.31,73514.55,50.3,0.92764,0.00013,5.5197]
[1780120670820,26.31,73513.89,50.3,0.92756,0.00013,5.52434]
[1780120671197,26.31,73512.06,50.3,0.92733,0.00013,5.53783]
[1780120672204,26.31,73509.5,50.3,0.927,0.00013,5.55686]
[1780120677239,26.31,73509.59,50.3,0.92704,0.00013,5.55415]
[1780120682291,26.3,73509.15,50.3,0.92702,0.00013,5.55547]
[1780120685307,26.3,73508.08,50.3,0.9269,0.00013,5.56234]
[1780120690342,26.29,73508.34,50.3,0.92697,0.00013,5.55826]
[1780120695377,26.29,73509.15,50.3,0.92711,0.00013,5.55005]
[1780120703433,26.28,73510.45,50.3,0.92735,0.00013,5.53656]
[1780120708468,26.28,73510.62,50.3,0.9274,0.00013,5.53336]
[1780120711920,26.28,73510.62,50.3,0.9274,0.00013,5.53336]
[1780120712496,26.27,73510.8,50.3,0.92751,0.00013,5.52501]
[1780120714509,26.27,73513.04,50.3,0.92782,0.00013,5.50735]
[1780120719545,26.27,73513.05,50.3,0.9278,0.00013,5.50837]
[1780120721924,26.27,73513.12,50.3,0.9278,0.00013,5.5082]
[1780120722566,26.27,73510.86,50.3,0.92752,0.00013,5.52467]
[1780120723573,26.27,73509.89,50.3,0.9274,0.00013,5.53168]
[1780120724580,26.27,73508.89,50.3,0.92727,0.00013,5.53891]
[1780120731629,26.27,73507.61,50.3,0.92715,0.00013,5.54607]
[1780120733642,26.26,73506.69,50.3,0.92704,0.00013,5.55229]
[1780120738678,26.26,73506.7,50.3,0.92705,0.00013,5.55163]
[1780120743716,26.27,73506.28,50.3,0.92697,0.00013,5.55628]
[1780120751770,26.27,73506.23,50.3,0.92695,0.00013,5.55762]
[1780120756804,26.26,73506.26,50.3,0.92699,0.00013,5.55544]
[1780120761840,26.26,73506.87,50.3,0.9271,0.00013,5.54891]
[1780120767882,26.25,73507.12,50.3,0.92717,0.00013,5.54477]
[1780120772917,26.25,73506.89,50.3,0.92724,0.00013,5.53919]
[1780120774931,26.25,73505.52,50.3,0.92706,0.00013,5.54922]
[1780120779966,26.25,73505.81,50.3,0.92707,0.00013,5.54856]
[1780120786008,26.25,73506.08,50.3,0.92711,0.00013,5.5464]
[1780120792049,26.25,73506.05,50.3,0.92711,0.00013,5.54656]
[1780120795071,26.25,73507.08,50.3,0.92724,0.00013,5.53871]
[1780120798092,26.25,73508.97,50.3,0.92749,0.00013,5.5244]
[1780120799099,26.25,73510.42,50.3,0.92769,0.00013,5.51308]
[1780120800106,26.25,73512.17,50.3,0.92792,0.00013,5.49952]
[1780120801038,26.25,73512.17,50.3,0.92792,0.00013,5.49952]
[1780120801136,26.25,73512.95,50.3,0.92803,0.00013,5.49334]
[1780120802141,26.25,73514.95,50.3,0.92829,0.00013,5.47795]
[1780120805162,26.25,73516.76,50.3,0.92851,0.00013,5.46558]
[1780120806175,26.25,73518.91,50.3,0.92878,0.00013,5.44983]
[1780120811204,26.25,73519.14,50.3,0.92882,0.00013,5.44709]
[1780120816239,26.25,73519.75,50.3,0.92892,0.00013,5.44155]
[1780120821275,26.25,73521.57,50.3,0.92917,0.00013,5.42695]
[1780120826309,26.25,73522.54,50.3,0.92931,0.00013,5.41889]
[1780120831344,26.24,73522.63,50.3,0.9294,0.00013,5.41201]
[1780120832556,26.24,73522.63,50.3,0.9294,0.00013,5.41201]
[1780120837386,26.24,73520.54,50.3,0.92914,0.00013,5.42681]
[1780120838393,26.24,73519.46,50.3,0.92901,0.00013,5.43476]
[1780120844435,26.24,73519.67,50.3,0.92902,0.00013,5.43384]
[1780120847106,26.24,73519.77,50.3,0.92903,0.00013,5.43342]
[1780120847456,26.24,73519.55,50.3,0.929,0.00013,5.43524]
[1780120848844,26.24,73519.09,50.3,0.92894,0.00013,5.43886]
[1780120849470,26.24,73514.72,50.3,0.92837,0.00013,5.47195]
[1780120850477,26.24,73513.13,50.3,0.92816,0.00013,5.4841]
[1780120854778,26.25,73512.63,50.3,0.92809,0.00013,5.48817]
[1780120855512,26.25,73515.79,50.3,0.9285,0.00013,5.46437]
[1780120856519,26.25,73516.89,50.3,0.92864,0.00013,5.45614]
[1780120857526,26.25,73520.15,50.3,0.92906,0.00013,5.43134]
[1780120857855,26.25,73520.15,50.3,0.92906,0.00013,5.43134]
[1780120858533,26.24,73521.48,50.3,0.92924,0.00013,5.42109]
[1780120864575,26.24,73521.08,50.3,0.92921,0.00013,5.42298]
[1780120865582,26.24,73519.6,50.3,0.92902,0.00013,5.43392]
[1780120868197,26.24,73518.97,50.3,0.92895,0.00013,5.43826]
[1780120868603,26.24,73518.85,50.3,0.92893,0.00013,5.43895]
[1780120870762,26.24,73518.9,50.3,0.92894,0.00013,5.43835]
[1780120871624,26.24,73518.56,50.3,0.92891,0.00013,5.44026]
[1780120874327,26.24,73518.85,50.3,0.92896,0.00013,5.43764]
[1780120874645,26.24,73518.09,50.3,0.92886,0.00013,5.44336]
[1780120876617,26.24,73517.84,50.3,0.92883,0.00013,5.44481]
[1780120877666,26.24,73513.89,50.3,0.92833,0.00013,5.47413]
[1780120881694,26.23,73512.29,50.3,0.92814,0.00013,5.48509]
[1780120886729,26.23,73513.35,50.3,0.9283,0.00013,5.47559]
[1780120893778,26.23,73513.72,50.3,0.92845,0.00013,5.46533]
[1780120897769,26.22,73513.87,50.3,0.92848,0.00013,5.46367]
[1780120897868,26.22,73513.9,50.3,0.92849,0.00013,5.46292]
[1780120898813,26.22,73516.65,50.3,0.92885,0.00013,5.44193]
[1780120901833,26.22,73517.72,50.3,0.929,0.00013,5.43323]
[1780120906869,26.22,73518.82,50.3,0.92916,0.00013,5.42399]
[1780120912405,26.22,73519.15,50.3,0.92921,0.00013,5.42079]
[1780120912410,26.22,73519.2,50.3,0.92922,0.00013,5.42024]
[1780120912911,26.22,73517.12,50.3,0.92896,0.00013,5.43571]
[1780120913918,26.22,73512.93,50.3,0.92842,0.00013,5.46711]
[1780120917946,26.21,73513.96,50.3,0.92857,0.00013,5.45832]
[1780120920967,26.21,73515.89,50.3,0.92883,0.00013,5.44304]
[1780120921974,26.21,73516.97,50.3,0.92897,0.00013,5.43468]
[1780120923758,26.21,73516.97,50.3,0.92897,0.00013,5.43468]
[1780120923991,26.21,73518.05,50.3,0.92912,0.00013,5.42615]
[1780120925652,26.21,73518.05,50.3,0.92912,0.00013,5.42615]
[1780120925741,26.21,73518.97,50.3,0.92925,0.00013,5.41886]
[1780120925890,26.21,73518.97,50.3,0.92925,0.00013,5.41886]
[1780120926378,26.21,73518.97,50.3,0.92925,0.00013,5.41886]
[1780120926432,26.21,73519.81,50.3,0.92935,0.00013,5.41254]
[1780120927012,26.21,73517.24,50.3,0.92902,0.00013,5.43171]
[1780120928019,26.21,73515.41,50.3,0.92879,0.00013,5.4453]
[1780120933054,26.21,73515.75,50.3,0.92885,0.00013,5.44162]
[1780120939098,26.2,73516.12,50.3,0.92892,0.00013,5.43754]
[1780120940774,26.2,73516.12,50.3,0.92892,0.00013,5.43754]
[1780120941112,26.2,73516.55,50.3,0.92899,0.00013,5.43388]
[1780120942118,26.2,73518.94,50.3,0.9293,0.00013,5.41569]
[1780120945140,26.2,73520.66,50.3,0.92953,0.00013,5.40227]
[1780120950175,26.2,73520.85,50.3,0.92957,0.00013,5.40009]
[1780120964273,26.19,73520.81,50.3,0.92966,0.00013,5.39305]
[1780120968778,26.19,73521.53,50.3,0.92976,0.00013,5.38726]
[1780120972970,26.19,73521.52,50.3,0.92976,0.00013,5.38684]
[1780120978372,26.19,73521.7,50.3,0.92981,0.00013,5.38408]
[1780120982617,26.19,73521.89,50.3,0.92984,0.00013,5.38229]
[1780120982665,26.19,73521.91,50.3,0.92984,0.00013,5.38202]
[1780120983407,26.19,73518.26,50.3,0.92938,0.00013,5.40931]
[1780120984414,26.19,73516.61,50.3,0.92917,0.00013,5.42156]
[1780120991378,26.19,73516.62,50.3,0.92917,0.00013,5.4213]
[1780120997505,26.17,73512.18,50.3,0.92869,0.00013,5.44918]
[1780120998512,26.17,73510.75,50.3,0.92852,0.00013,5.4592]
[1780121002541,26.17,73508.65,50.3,0.9283,0.00013,5.47186]
[1780121007576,26.16,73508.61,50.3,0.92837,0.00013,5.46801]
[1780121012611,26.15,73509.06,50.3,0.92856,0.00013,5.45498]
[1780121013732,26.15,73509.06,50.3,0.92856,0.00013,5.45498]
[1780121013821,26.15,73509.44,50.3,0.92862,0.00013,5.45155]
[1780121014625,26.15,73516.11,50.3,0.92948,0.00013,5.40121]
[1780121015632,26.15,73517.33,50.3,0.92964,0.00013,5.39177]
[1780121017646,26.14,73518.05,50.3,0.92974,0.00013,5.386]
[1780121022682,26.14,73521.44,50.3,0.93019,0.00013,5.35975]
[1780121023689,26.14,73522.47,50.3,0.93033,0.00013,5.35187]
[1780121028724,26.14,73522.92,50.3,0.93039,0.00013,5.34797]
[1780121033759,26.14,73523.6,50.3,0.93049,0.00013,5.34241]
[1780121037787,26.14,73524.95,50.3,0.93067,0.00013,5.33197]
[1780121040845,26.14,73524.94,50.3,0.93067,0.00013,5.33189]
[1780121040931,26.14,73524.06,50.3,0.93056,0.00013,5.33833]
[1780121041816,26.14,73518.76,50.3,0.92988,0.00013,5.37807]
[1780121045896,26.14,73518.37,50.3,0.92983,0.00013,5.38063]
[1780121046850,26.13,73518.7,50.3,0.92991,0.00013,5.37607]
[1780121051885,26.13,73519.79,50.3,0.93011,0.00013,5.36447]
[1780121052892,26.12,73522.34,50.3,0.93045,0.00013,5.34467]
[1780121053899,26.12,73523.91,50.3,0.93066,0.00013,5.33228]
[1780121058934,26.12,73522.4,50.3,0.93047,0.00013,5.3432]
[1780121063969,26.12,73522.23,50.3,0.93046,0.00013,5.34399]
[1780121069004,26.11,73522.47,50.3,0.93054,0.00013,5.33952]
[1780121075592,26.11,73522.51,50.3,0.93063,0.00013,5.3325]
[1780121075693,26.11,73522.48,50.3,0.93066,0.00013,5.33021]
[1780121076053,26.1,73517.59,50.3,0.93005,0.00013,5.36627]
[1780121077060,26.1,73514.83,50.3,0.9297,0.00013,5.38636]
[1780121079074,26.1,73513.06,50.3,0.9295,0.00013,5.39828]
[1780121080081,26.1,73508.26,50.3,0.92889,0.00013,5.43382]
[1780121081088,26.1,73506.84,50.3,0.92872,0.00013,5.44379]
[1780121085431,26.09,73504.68,50.3,0.92849,0.00013,5.45698]
[1780121091161,26.08,73504.1,50.3,0.9285,0.00013,5.45656]
[1780121096196,26.07,73504.53,50.3,0.92862,0.00013,5.44933]
[1780121098210,26.07,73502.35,50.3,0.92836,0.00013,5.46433]
[1780121099264,26.07,73502.35,50.3,0.92836,0.00013,5.46433]
[1780121100224,26.06,73500.58,50.3,0.92816,0.00013,5.47619]
[1780121104765,26.05,73497.28,50.3,0.92778,0.00013,5.49806]
[1780121105260,26.05,73496.09,50.3,0.92763,0.00013,5.50629]
[1780121107095,26.05,73495.57,50.3,0.92758,0.00013,5.50939]
[1780121107293,26.05,73495.57,50.3,0.92758,0.00013,5.50939]
[1780121108281,26.05,73494.26,50.3,0.92744,0.00013,5.51765]
[1780121109288,26.04,73489.24,50.3,0.92678,0.00013,5.55521]
[1780121110295,26.04,73488.22,50.3,0.92666,0.00013,5.5621]
[1780121111986,26.04,73485.24,50.3,0.9263,0.00013,5.58305]
[1780121112309,26.04,73483.05,50.3,0.926,0.00013,5.59992]
[1780121114323,26.03,73481.99,50.3,0.9259,0.00013,5.60606]
[1780121117774,26.03,73481.1,50.3,0.92581,0.00013,5.61088]
[1780121117865,26.03,73480.83,50.3,0.92579,0.00013,5.61194]
[1780121118351,26.02,73478.92,50.3,0.92555,0.00014,5.62567]
[1780121120365,26.02,73477.55,50.3,0.92539,0.00014,5.63525]
[1780121121372,26.02,73475.62,50.3,0.92513,0.00014,5.64967]
[1780121123386,26.02,73474.36,50.3,0.92498,0.00014,5.65835]
[1780121124393,26.02,73472.8,50.3,0.92478,0.00014,5.6699]
[1780121127414,26.01,73471.89,50.3,0.92468,0.00014,5.67522]
[1780121132449,26.01,73471.82,50.3,0.92479,0.00014,5.6673]
[1780121135562,26.01,73471.42,50.3,0.92474,0.00014,5.66983]
[1780121135649,26.0,73471.46,50.3,0.92477,0.00014,5.66837]
[1780121136477,26.0,73476.96,50.3,0.92553,0.00014,5.62515]
[1780121137484,26.0,73480.39,50.3,0.926,0.00013,5.59813]
[1780121139636,26.0,73480.92,50.3,0.92608,0.00013,5.59359]
[1780121139646,26.0,73480.89,50.3,0.92608,0.00013,5.59337]
[1780121140505,26.0,73479.05,50.3,0.92584,0.00014,5.60713]
[1780121141512,26.0,73477.73,50.3,0.92567,0.00014,5.61686]
[1780121147554,25.99,73477.94,50.3,0.92575,0.00014,5.61232]
[1780121154016,25.99,73477.94,50.3,0.92575,0.00014,5.61232]
[1780121154176,25.99,73477.94,50.3,0.92575,0.00014,5.61232]
[1780121154182,25.99,73477.94,50.3,0.92575,0.00014,5.61232]
[1780121154970,25.99,73477.94,50.3,0.92575,0.00014,5.61232]
[1780121155027,25.99,73477.94,50.3,0.92575,0.00014,5.61232]
[1780121155057,25.99,73477.94,50.3,0.92575,0.00014,5.61232]
[1780121155008,25.98,73477.75,50.3,0.92579,0.00014,5.60994]
[1780121155089,25.98,73477.75,50.3,0.92579,0.00014,5.60994]
[1780121155611,25.98,73477.72,50.3,0.92579,0.00014,5.61017]
[1780121160854,25.98,73477.82,50.3,0.92584,0.00014,5.60748]
[1780121160955,25.98,73477.94,50.3,0.92586,0.00014,5.60607]
[1780121166689,25.97,73478.92,50.3,0.92604,0.00013,5.59571]
[1780121170201,25.97,73479.09,50.3,0.92609,0.00013,5.59306]
[1780121170313,25.97,73479.09,50.3,0.92609,0.00013,5.59306]
[1780121170415,25.97,73479.09,50.3,0.92609,0.00013,5.59306]
[1780121170717,25.97,73476.05,50.3,0.92568,0.00014,5.61613]
[1780121171724,25.96,73474.56,50.3,0.92549,0.00014,5.62719]
[1780121176759,25.96,73473.75,50.3,0.92542,0.00014,5.63096]
[1780121177766,25.96,73471.95,50.3,0.92519,0.00014,5.64443]
[1780121180787,25.95,73473.32,50.3,0.9254,0.00014,5.63222]
[1780121186829,25.95,73473.97,50.3,0.92554,0.00014,5.62421]
[1780121191864,25.94,73473.96,50.3,0.92565,0.00014,5.61631]
[1780121198913,25.93,73474.18,50.3,0.92573,0.00014,5.61122]
[1780121205964,25.84,73474.18,50.3,0.92646,0.00014,5.56927]
[1780121208394,25.82,73474.24,50.3,0.92663,0.00013,5.55938]
[1780121208985,25.76,73475.86,50.3,0.92732,0.00013,5.51961]
[1780121214021,25.7,73476.83,50.3,0.92791,0.00013,5.48548]
[1780121219056,25.68,73477.39,50.3,0.92817,0.00013,5.47034]
[1780121224092,25.67,73477.12,50.3,0.92819,0.00013,5.46867]
[1780121229129,25.66,73477.12,50.3,0.92826,0.00013,5.46494]
[1780121234163,25.65,73477.13,50.3,0.92832,0.00013,5.46122]
[1780121238304,25.65,73477.06,50.3,0.92835,0.00013,5.45961]
[1780121238406,25.65,73476.99,50.3,0.92835,0.00013,5.45944]
[1780121241212,25.64,73475.79,50.3,0.92823,0.00013,5.46659]
[1780121247254,25.63,73474.91,50.3,0.92818,0.00013,5.46912]
[1780121251282,25.63,73474.02,50.3,0.92818,0.00013,5.46771]
[1780121256317,25.62,73473.88,50.3,0.92822,0.00013,5.46532]
[1780121261353,25.61,73471.34,50.3,0.92794,0.00013,5.48154]
[1780121262360,25.61,73470.25,50.3,0.9278,0.00013,5.48928]
[1780121267395,25.6,73470.65,50.3,0.92792,0.00013,5.48258]
[1780121272430,25.59,73469.61,50.3,0.92784,0.00013,5.48706]
[1780121277465,25.58,73469.22,50.3,0.92785,0.00013,5.48646]
[1780121282849,25.58,73469.58,50.3,0.92795,0.00013,5.48074]
[1780121283507,25.57,73468.6,50.3,0.92784,0.00013,5.48691]
[1780121286528,25.57,73467.33,50.3,0.92771,0.00013,5.49456]
[1780121287535,25.57,73466.38,50.3,0.92759,0.00014,5.5012]
[1780121288542,25.57,73465.09,50.3,0.92743,0.00014,5.51049]
[1780121290713,25.56,73465.2,50.3,0.92746,0.00014,5.50886]
[1780121290919,25.56,73463.36,50.3,0.92722,0.00014,5.52243]
[1780121291271,25.56,73463.36,50.3,0.92722,0.00014,5.52243]
[1780121291668,25.56,73463.36,50.3,0.92722,0.00014,5.52243]
[1780121291852,25.56,73463.36,50.3,0.92722,0.00014,5.52243]
[1780121291953,25.56,73453.12,50.3,0.92584,0.00014,5.60183]
[1780121292570,25.54,73452.53,50.3,0.92591,0.00014,5.5974]
[1780121297605,25.45,73451.71,50.3,0.92655,0.00014,5.56059]
[1780121300626,25.41,73450.63,50.3,0.92669,0.00014,5.55211]
[1780121303647,25.4,73448.78,50.3,0.92648,0.00014,5.56426]
[1780121306669,25.4,73446.19,50.3,0.92617,0.00014,5.58223]
[1780121308682,25.39,73442.92,50.3,0.92575,0.00014,5.60639]
[1780121310696,25.39,73441.83,50.3,0.92563,0.00014,5.61325]
[1780121315731,25.38,73441.32,50.3,0.9257,0.00014,5.60735]
[1780121317493,25.38,73440.69,50.3,0.92562,0.00014,5.61146]
[1780121317745,25.38,73439.21,50.3,0.92543,0.00014,5.62232]
[1780121319759,25.34,73437.88,50.3,0.92556,0.00014,5.61508]
[1780121320511,25.34,73437.88,50.3,0.92556,0.00014,5.61508]
[1780121320766,25.32,73438.72,50.3,0.92583,0.00014,5.59965]
[1780121322780,25.32,73444.66,50.3,0.92668,0.00014,5.55092]
[1780121323787,25.31,73449.01,50.3,0.92729,0.00014,5.51583]
[1780121324794,25.31,73452.36,50.3,0.92776,0.00014,5.48876]
[1780121326808,25.31,73455.43,50.3,0.9282,0.00014,5.46331]
[1780121328822,25.31,73456.53,50.3,0.92837,0.00014,5.45343]
[1780121333857,25.28,73456.26,50.3,0.92857,0.00014,5.44137]
[1780121337885,25.22,73449.08,50.3,0.928,0.00014,5.47438]
[1780121338892,25.22,73447.93,50.3,0.92785,0.00014,5.4828]
[1780121339899,25.22,73446.79,50.3,0.92771,0.00014,5.49113]
[1780121344952,25.22,73446.86,50.3,0.92772,0.00014,5.49056]
[1780121347972,25.22,73449.62,50.3,0.92809,0.00014,5.46903]
[1780121348979,25.22,73450.8,50.3,0.92826,0.00014,5.45936]
[1780121349986,25.22,73448.11,50.3,0.9279,0.00014,5.48017]
[1780121350993,25.22,73449.59,50.3,0.92809,0.00014,5.46914]
[1780121352000,25.22,73452.14,50.3,0.92843,0.00014,5.44941]
[1780121357915,25.22,73452.83,50.3,0.92851,0.00014,5.44507]
[1780121363077,25.22,73452.55,50.3,0.92848,0.00014,5.4468]
[1780121368112,25.22,73453.09,50.3,0.92855,0.00014,5.44235]
[1780121373147,25.22,73450.75,50.3,0.92833,0.00014,5.45366]
[1780121375161,25.22,73448.17,50.3,0.92798,0.00014,5.4739]
[1780121380196,25.22,73448.05,50.3,0.92797,0.00014,5.47432]
[1780121385231,25.22,73447.27,50.3,0.92787,0.00014,5.47999]
[1780121387245,25.22,73446.04,50.3,0.92771,0.00014,5.48949]
[1780121389265,25.22,73444.83,50.3,0.92754,0.00014,5.49881]
[1780121391279,25.22,73443.39,50.3,0.92735,0.00014,5.50992]
[1780121395307,25.21,73441.67,50.3,0.92712,0.00014,5.52296]
[1780121400342,25.21,73441.42,50.3,0.9271,0.00014,5.52416]
[1780121401350,25.21,73445.42,50.3,0.92766,0.00014,5.49239]
[1780121402357,25.21,73446.88,50.3,0.92786,0.00014,5.48077]
[1780121407392,25.21,73446.79,50.3,0.92785,0.00014,5.48106]
[1780121413434,25.21,73447.06,50.3,0.9279,0.00014,5.47846]
[1780121421490,25.21,73447.6,50.3,0.92798,0.00014,5.47364]
[1780121426526,25.21,73447.72,50.3,0.928,0.00014,5.47236]
[1780121431560,25.21,73447.7,50.3,0.92807,0.00014,5.46668]
[1780121436599,25.21,73447.63,50.3,0.92807,0.00014,5.46692]
[1780121441634,25.21,73446.43,50.3,0.92791,0.00014,5.47606]
[1780121446669,25.21,73445.97,50.3,0.92785,0.00014,5.47933]
[1780121452711,25.2,73447.66,50.3,0.92809,0.00014,5.46557]
[1780121453718,25.2,73449.85,50.3,0.92839,0.00014,5.44829]
[1780121456739,25.2,73450.88,50.3,0.92853,0.00014,5.44014]
[1780121461774,25.2,73451.39,50.3,0.9286,0.00014,5.43608]
[1780121465757,25.2,73451.84,50.3,0.92866,0.00014,5.43252]
[1780121467254,25.2,73452.37,50.3,0.92873,0.00014,5.42835]
[1780121467283,25.2,73453.99,50.3,0.92895,0.00014,5.41566]
[1780121467816,25.2,73460.76,50.3,0.92986,0.00013,5.36274]
[1780121468823,25.2,73463.14,50.3,0.93018,0.00013,5.34431]
[1780121471963,25.21,73463.44,50.3,0.93021,0.00013,5.34223]
[1780121473205,25.21,73456.14,50.3,0.92923,0.00013,5.39942]
[1780121473858,25.21,73454.72,50.3,0.92904,0.00013,5.41057]
[1780121476879,25.21,73453.58,50.3,0.92888,0.00014,5.41952]
[1780121479900,25.21,73452.35,50.3,0.92872,0.00014,5.42914]
[1780121480907,25.21,73450.95,50.3,0.92853,0.00014,5.44011]
[1780121486271,25.21,73451.31,50.3,0.92858,0.00014,5.43712]
[1780121486949,25.21,73447.53,50.3,0.92807,0.00014,5.46676]
[1780121489970,25.2,73446.27,50.3,0.9279,0.00014,5.47642]
[1780121490980,25.2,73444.25,50.3,0.92763,0.00014,5.49226]
[1780121496019,25.2,73444.11,50.3,0.92768,0.00014,5.48724]
[1780121501054,25.2,73445.41,50.3,0.92787,0.00014,5.4764]
[1780121505082,25.2,73446.49,50.3,0.92802,0.00014,5.46752]
[1780121511123,25.2,73446.78,50.3,0.92807,0.00014,5.46478]
[1780121513139,25.2,73444.0,50.3,0.92769,0.00014,5.48655]
[1780121518173,25.2,73444.95,50.3,0.92783,0.00014,5.47855]
[1780121523208,25.2,73444.54,50.3,0.92778,0.00014,5.48129]
[1780121524216,25.2,73443.39,50.3,0.92763,0.00014,5.49027]
[1780121530257,25.2,73442.92,50.3,0.92758,0.00014,5.49327]
[1780121535305,25.19,73442.71,50.3,0.92756,0.00014,5.49444]
[1780121542342,25.19,73442.81,50.3,0.92759,0.00014,5.49254]
[1780121546276,25.19,73442.87,50.3,0.9276,0.00014,5.49171]
[1780121546370,25.19,73442.19,50.3,0.92751,0.00014,5.49696]
[1780121547377,25.19,73434.58,50.3,0.92646,0.00014,5.55716]
[1780121548384,25.19,73433.24,50.3,0.92628,0.00014,5.5676]
[1780121548957,25.19,73433.24,50.3,0.92628,0.00014,5.5676]
[1780121549391,25.19,73433.83,50.3,0.92637,0.00014,5.56266]
[1780121550398,25.19,73435.06,50.3,0.92654,0.00014,5.55265]
[1780121552415,25.19,73436.57,50.3,0.92682,0.00014,5.53472]
[1780121558454,25.19,73436.67,50.3,0.92686,0.00014,5.53282]
[1780121562481,25.18,73444.09,50.3,0.92789,0.00014,5.47346]
[1780121567517,25.18,73445.68,50.3,0.92811,0.00014,5.46059]
[1780121569531,25.18,73446.73,50.3,0.92826,0.00014,5.45222]
[1780121570538,25.18,73448.44,50.3,0.92849,0.00014,5.43873]
[1780121572552,25.18,73449.48,50.3,0.92863,0.00014,5.43052]
[1780121573559,25.18,73450.91,50.3,0.92883,0.00014,5.41928]
[1780121578594,25.18,73449.98,50.3,0.9287,0.00014,5.42662]
[1780121585643,25.18,73451.15,50.3,0.92886,0.00014,5.4175]
[1780121587758,25.18,73451.26,50.3,0.92887,0.00014,5.41666]
[1780121588664,25.18,73453.46,50.3,0.92917,0.00014,5.39945]
[1780121589671,25.18,73454.74,50.3,0.92934,0.00013,5.38948]
[1780121594707,25.18,73455.69,50.3,0.92946,0.00013,5.38237]
[1780121603434,25.18,73456.22,50.3,0.92953,0.00013,5.3783]
[1780121605334,25.19,73457.19,50.3,0.92965,0.00013,5.37135]
[1780121605784,25.19,73460.15,50.3,0.93004,0.00013,5.34845]
[1780121606791,25.19,73461.28,50.3,0.93019,0.00013,5.33977]
[1780121607798,25.19,73462.28,50.3,0.93032,0.00013,5.33214]
[1780121613840,25.19,73461.94,50.3,0.93033,0.00013,5.33024]
[1780121619882,25.19,73462.14,50.3,0.93034,0.00013,5.32967]
[1780121624918,25.19,73463.08,50.3,0.93045,0.00013,5.32325]
[1780121629952,25.19,73462.73,50.3,0.93039,0.00013,5.3264]
[1780121635994,25.19,73463.18,50.3,0.93049,0.00013,5.32079]
[1780121641033,25.19,73463.15,50.3,0.93051,0.00013,5.31933]
[1780121642040,25.19,73461.45,50.3,0.93029,0.00013,5.33222]
[1780121643047,25.18,73460.03,50.3,0.93011,0.00013,5.34292]
[1780121648082,25.18,73459.72,50.3,0.9301,0.00013,5.34349]
[1780121654126,25.18,73458.84,50.3,0.93002,0.00013,5.34809]
[1780121659161,25.17,73458.11,50.3,0.92995,0.00013,5.35188]
[1780121660006,25.17,73458.11,50.3,0.92995,0.00013,5.35188]
[1780121660534,25.17,73458.11,50.3,0.92995,0.00013,5.35188]
[1780121661178,25.17,73444.49,50.3,0.92812,0.00014,5.45794]
[1780121662185,25.17,73449.0,50.3,0.92875,0.00014,5.42189]
[1780121663192,25.17,73452.33,50.3,0.92921,0.00014,5.39527]
[1780121670241,25.16,73452.56,50.3,0.92929,0.00013,5.39036]
[1780121675277,25.16,73452.33,50.3,0.92936,0.00013,5.38445]
[1780121677291,25.15,73451.21,50.3,0.92923,0.00014,5.39233]
[1780121681536,25.15,73451.4,50.3,0.92928,0.00014,5.38946]
[1780121683333,25.15,73453.2,50.3,0.92954,0.00013,5.37398]
[1780121688368,25.14,73454.91,50.3,0.92981,0.00013,5.35841]
[1780121689375,25.14,73456.92,50.3,0.93009,0.00013,5.34228]
[1780121691715,25.14,73456.6,50.3,0.93006,0.00013,5.34398]
[1780121692396,25.14,73454.19,50.3,0.92974,0.00013,5.36242]
[1780121693403,25.14,73452.53,50.3,0.92952,0.00013,5.37501]
[1780121695416,25.14,73451.51,50.3,0.9294,0.00014,5.38213]
[1780121697431,25.13,73447.33,50.3,0.92885,0.00014,5.41403]
[1780121698438,25.13,73446.26,50.3,0.92871,0.00014,5.42198]
[1780121701459,25.13,73445.12,50.3,0.92858,0.00014,5.42939]
[1780121702466,25.13,73446.66,50.3,0.9288,0.00014,5.41674]
[1780121703473,25.13,73448.41,50.3,0.92905,0.00014,5.40245]
[1780121708508,25.12,73448.99,50.3,0.92918,0.00014,5.39495]
[1780121713543,25.12,73449.45,50.3,0.92928,0.00014,5.38899]
[1780121713954,25.12,73449.45,50.3,0.92928,0.00014,5.38899]
[1780121714550,25.12,73450.71,50.3,0.92946,0.00014,5.37865]
[1780121719609,25.11,73451.19,50.3,0.92954,0.00013,5.37369]
[1780121726456,25.11,73451.19,50.3,0.92956,0.00013,5.37293]
[1780121731692,25.11,73450.99,50.3,0.92962,0.00013,5.36778]
[1780121737735,25.11,73451.44,50.3,0.92969,0.00013,5.36339]
[1780121746798,25.1,73451.41,50.3,0.92971,0.00013,5.36235]
[1780121752840,25.1,73451.52,50.3,0.92974,0.00013,5.36065]
[1780121755863,25.1,73454.84,50.3,0.93019,0.00013,5.33427]
[1780121760897,25.1,73455.31,50.3,0.93026,0.00013,5.33013]
[1780121765933,25.1,73455.91,50.3,0.93035,0.00013,5.32497]
[1780121770968,25.1,73456.19,50.3,0.93039,0.00013,5.32237]
[1780121773359,25.1,73456.19,50.3,0.93039,0.00013,5.32237]
[1780121782140,25.1,73456.86,50.3,0.93049,0.00013,5.31658]
[1780121782192,25.1,73455.81,50.3,0.93036,0.00013,5.32446]
[1780121783052,25.1,73454.56,50.3,0.93019,0.00013,5.3344]
[1780121789094,25.1,73453.75,50.3,0.93007,0.00013,5.34111]
[1780121797472,25.1,73453.75,50.3,0.93007,0.00013,5.34111]
[1780121804198,25.08,73454.39,50.3,0.93032,0.00013,5.32466]
[1780121804973,25.08,73454.39,50.3,0.93032,0.00013,5.32466]
[1780121807993,25.08,73454.39,50.3,0.93033,0.00013,5.32429]
[1780121821828,25.08,73453.4,50.3,0.93024,0.00013,5.32944]
[1780121823332,25.07,73455.24,50.3,0.93056,0.00013,5.31097]
[1780121831388,25.06,73455.98,50.3,0.9307,0.00013,5.30244]
[1780121834048,25.06,73455.95,50.3,0.93071,0.00013,5.302]
[1780121838437,25.06,73454.25,50.3,0.93051,0.00013,5.31355]
[1780121843472,25.05,73454.48,50.3,0.93057,0.00013,5.30999]
[1780121848507,25.05,73454.63,50.3,0.93062,0.00013,5.30707]
[1780121854549,25.05,73454.57,50.3,0.93071,0.00013,5.30003]
[1780121865626,25.04,73454.63,50.3,0.93078,0.00013,5.29607]
[1780121871667,25.03,73454.6,50.3,0.93081,0.00013,5.29443]
[1780121878717,25.03,73454.07,50.3,0.93078,0.00013,5.29611]
[1780121883752,25.03,73453.94,50.3,0.93079,0.00013,5.29565]
[1780121891808,25.02,73453.98,50.3,0.93083,0.00013,5.29298]
[1780121896103,25.02,73453.98,50.3,0.93083,0.00013,5.29298]
[1780121896118,25.02,73452.76,50.3,0.93069,0.00013,5.30131]
[1780121896843,25.02,73454.01,50.3,0.93086,0.00013,5.29123]
[1780121902885,25.01,73454.44,50.3,0.93095,0.00013,5.2861]
[1780121904899,25.01,73455.67,50.3,0.93112,0.00013,5.27593]
[1780121909935,25.01,73455.71,50.3,0.93115,0.00013,5.27427]
[1780121913963,25.01,73457.02,50.3,0.93141,0.00013,5.25761]
[1780121920009,25.0,73456.29,50.3,0.93133,0.00013,5.26189]
[1780121925044,25.0,73456.34,50.3,0.93136,0.00013,5.26029]
[1780121926510,25.0,73456.34,50.3,0.93136,0.00013,5.26029]
[1780121932093,25.0,73456.6,50.3,0.93142,0.00013,5.25655]
[1780121937128,25.0,73456.64,50.3,0.93145,0.00013,5.255]
[1780121942162,24.99,73456.64,50.3,0.93147,0.00013,5.25375]
[1780121943170,24.99,73459.22,50.3,0.93182,0.00013,5.23343]
[1780121944177,24.99,73460.47,50.3,0.93199,0.00013,5.2235]
[1780121949212,24.99,73461.21,50.3,0.9321,0.00013,5.21679]
[1780121954247,24.99,73461.43,50.3,0.93214,0.00013,5.21429]
[1780121959282,24.99,73461.46,50.3,0.93216,0.00013,5.21338]
[1780121963310,24.98,73462.57,50.3,0.93231,0.00013,5.2043]
[1780121968345,24.98,73462.85,50.3,0.93236,0.00013,5.20168]
[1780121976401,24.98,73462.7,50.3,0.93241,0.00013,5.19682]
[1780121982253,24.98,73462.7,50.3,0.93241,0.00013,5.19664]
[1780121987478,24.98,73462.7,50.3,0.93242,0.00013,5.1962]
[1780121992820,24.98,73463.15,50.3,0.93248,0.00013,5.19253]
[1780121992854,24.98,73464.26,50.3,0.93263,0.00013,5.18388]
[1780121993520,24.98,73465.42,50.3,0.93278,0.00013,5.17492]
[1780121994526,24.98,73466.57,50.3,0.93293,0.00013,5.16602]
[1780121996121,24.98,73466.66,50.3,0.93294,0.00013,5.16533]
[1780121996541,24.98,73468.88,50.3,0.93323,0.00013,5.14821]
[1780121997548,24.98,73470.2,50.3,0.93341,0.00013,5.13808]
[1780122002583,24.98,73470.95,50.3,0.9335,0.00013,5.13251]
[1780122004597,24.98,73472.55,50.3,0.9337,0.00013,5.12058]
[1780122005604,24.98,73474.86,50.3,0.93399,0.00013,5.1032]
[1780122006611,24.98,73476.0,50.3,0.93414,0.00013,5.09483]
[1780122011646,24.99,73476.36,50.3,0.93415,0.00013,5.09394]
[1780122017688,24.99,73476.45,50.3,0.93413,0.00013,5.09489]
[1780122022728,24.99,73477.08,50.3,0.93421,0.00013,5.09042]
[1780122026751,24.99,73482.85,50.3,0.93494,0.00013,5.04666]
[1780122027758,24.99,73484.03,50.3,0.93509,0.00013,5.03775]
[1780122029772,24.99,73486.45,50.3,0.9354,0.00013,5.01965]
[1780122031786,24.99,73487.91,50.3,0.93564,0.00013,5.00356]
[1780122033800,25.0,73489.17,50.3,0.93579,0.00013,4.99441]
[1780122035743,25.0,73489.35,50.3,0.93581,0.00013,4.99326]
[1780122036828,25.0,73495.77,50.3,0.93661,0.00013,4.94524]
[1780122037835,25.0,73497.95,50.3,0.93688,0.00012,4.92906]
[1780122039851,25.0,73498.94,50.3,0.93699,0.00012,4.92225]
[1780122041863,25.0,73499.93,50.3,0.9371,0.00012,4.91549]
[1780122046898,25.0,73500.57,50.3,0.93715,0.00012,4.91245]
[1780122052940,25.01,73500.71,50.3,0.93713,0.00012,4.91392]
[1780122054954,25.01,73503.36,50.3,0.93745,0.00012,4.89479]
[1780122056967,25.01,73504.65,50.3,0.93759,0.00012,4.88593]
[1780122062003,25.02,73505.35,50.3,0.93765,0.00012,4.88232]
[1780122067038,25.02,73505.74,50.3,0.93766,0.00012,4.88184]
[1780122072072,25.03,73506.3,50.3,0.9377,0.00012,4.87967]
[1780122077108,25.03,73506.24,50.3,0.93766,0.00012,4.88217]
[1780122079240,25.03,73506.93,50.3,0.93774,0.00012,4.87743]
[1780122079419,25.03,73506.93,50.3,0.93774,0.00012,4.87743]
[1780122079520,25.03,73507.86,50.3,0.93784,0.00012,4.87092]
[1780122085360,25.04,73508.04,50.3,0.93783,0.00012,4.87171]
[1780122085421,25.04,73508.08,50.3,0.93783,0.00012,4.87185]
[1780122089192,25.04,73506.86,50.3,0.93765,0.00012,4.88266]
[1780122094474,25.04,73506.52,50.3,0.93765,0.00012,4.88111]
[1780122100269,25.05,73502.03,50.3,0.93704,0.00012,4.91782]
[1780122101276,25.05,73500.66,50.3,0.93687,0.00012,4.92843]
[1780122109332,25.06,73500.81,50.3,0.93684,0.00012,4.9299]
[1780122111347,25.06,73502.05,50.3,0.93699,0.00012,4.92125]
[1780122112354,25.06,73505.74,50.3,0.93744,0.00012,4.894]
[1780122114368,25.06,73506.69,50.3,0.93754,0.00012,4.88768]
[1780122117389,25.06,73507.72,50.3,0.93765,0.00012,4.88118]
[1780122120447,25.07,73507.82,50.3,0.93765,0.00012,4.88123]
[1780122120495,25.07,73510.26,50.3,0.93794,0.00012,4.86347]
[1780122126230,25.07,73510.78,50.3,0.93797,0.00012,4.86173]
[1780122131487,25.08,73511.16,50.3,0.93798,0.00012,4.86142]
[1780122134961,25.08,73510.88,50.3,0.93793,0.00012,4.86433]
[1780122135063,25.08,73510.58,50.3,0.93788,0.00012,4.86737]
[1780122139543,25.08,73509.15,50.3,0.93768,0.00012,4.87958]
[1780122144578,25.09,73509.19,50.3,0.93765,0.00012,4.88116]
[1780122152635,25.09,73509.23,50.3,0.93767,0.00012,4.87851]
[1780122157670,25.1,73509.51,50.3,0.93767,0.00012,4.87827]
[1780122162705,25.1,73508.66,50.3,0.93754,0.00012,4.88646]
[1780122167740,25.11,73508.57,50.3,0.9375,0.00012,4.88888]
[1780122175796,25.11,73507.93,50.3,0.93737,0.00012,4.89638]
[1780122183079,25.11,73507.93,50.3,0.93737,0.00012,4.89638]
[1780122195936,25.24,73507.56,50.3,0.93637,0.00012,4.95758]
[1780122203012,25.26,73507.67,50.3,0.93622,0.00012,4.96653]
[1780122210061,25.28,73508.29,50.3,0.93614,0.00012,4.97155]
[1780122217234,25.28,73508.29,50.3,0.93614,0.00012,4.97155]
[1780122219574,25.31,73508.45,50.3,0.93599,0.00012,4.97859]
[1780122220131,25.32,73508.57,50.3,0.93599,0.00012,4.97905]
[1780122221137,25.32,73511.63,50.3,0.93634,0.00012,4.95759]
[1780122226173,25.34,73511.64,50.3,0.93623,0.00012,4.96442]
[1780122231208,25.35,73512.54,50.3,0.93623,0.00012,4.9646]
[1780122237250,25.37,73512.72,50.3,0.93612,0.00012,4.97147]
[1780122242285,25.38,73513.35,50.3,0.93608,0.00012,4.97358]
[1780122247320,25.4,73513.45,50.3,0.93598,0.00012,4.97958]
[1780122250341,25.41,73514.54,50.3,0.93605,0.00012,4.9755]
[1780122251550,25.41,73514.54,50.3,0.93605,0.00012,4.9755]
[1780122252355,25.44,73521.56,50.3,0.93668,0.00012,4.93807]
[1780122253362,25.47,73525.51,50.3,0.93693,0.00012,4.92274]
[1780122261080,25.59,73525.66,50.3,0.93606,0.00012,4.97586]
[1780122261228,25.68,73525.62,50.3,0.93543,0.00012,5.01399]
[1780122261419,25.68,73529.81,50.3,0.93592,0.00012,4.98431]
[1780122262426,25.71,73524.91,50.3,0.93511,0.00012,5.033]
[1780122263433,25.71,73523.72,50.3,0.93494,0.00012,5.04299]
[1780122268468,25.72,73523.89,50.3,0.93487,0.00012,5.0475]
[1780122276524,25.81,73523.75,50.3,0.93428,0.00012,5.08116]
[1780122279544,25.82,73521.51,50.3,0.93395,0.00013,5.10084]
[1780122285589,25.83,73520.84,50.3,0.93377,0.00013,5.11171]
[1780122292638,25.84,73520.76,50.3,0.93364,0.00013,5.11902]
[1780122297673,25.86,73521.16,50.3,0.93362,0.00013,5.12076]
[1780122307743,25.88,73521.16,50.3,0.93346,0.00013,5.13004]
[1780122317813,25.89,73521.16,50.3,0.93338,0.00013,5.13494]
[1780122322741,25.89,73521.34,50.3,0.93339,0.00013,5.13421]
[1780122322784,25.89,73521.34,50.3,0.93339,0.00013,5.13421]
[1780122322824,25.89,73521.34,50.3,0.93338,0.00013,5.13461]
[1780122323630,25.89,73521.34,50.3,0.93338,0.00013,5.13461]
[1780122323630,25.89,73521.34,50.3,0.93338,0.00013,5.13461]
[1780122324039,25.89,73520.55,50.3,0.93328,0.00013,5.14068]
[1780122329897,25.89,73520.06,50.3,0.9332,0.00013,5.14544]
[1780122331911,25.89,73519.1,50.3,0.93314,0.00013,5.14752]
[1780122337305,25.89,73519.17,50.3,0.93314,0.00013,5.14734]
[1780122337953,25.9,73513.81,50.3,0.93245,0.00013,5.18798]
[1780122338960,25.9,73512.08,50.3,0.93223,0.00013,5.20102]
[1780122340974,25.9,73511.2,50.3,0.93211,0.00013,5.20778]
[1780122346013,25.9,73510.24,50.3,0.93198,0.00013,5.21537]
[1780122349034,25.9,73506.64,50.3,0.93152,0.00013,5.24259]
[1780122354069,25.9,73505.05,50.3,0.93131,0.00013,5.25473]
[1780122359104,25.9,73505.33,50.3,0.93134,0.00013,5.25275]
[1780122361118,25.9,73503.19,50.3,0.93107,0.00013,5.2689]
[1780122367161,25.9,73502.21,50.3,0.93094,0.00013,5.27629]
[1780122369176,25.9,73500.66,50.3,0.93074,0.00013,5.28797]
[1780122374211,25.9,73500.59,50.3,0.93073,0.00013,5.28843]
[1780122377232,25.9,73501.55,50.3,0.93086,0.00013,5.28117]
[1780122383274,25.9,73501.69,50.3,0.93088,0.00013,5.28015]
[1780122390323,25.9,73502.1,50.3,0.93093,0.00013,5.27718]
[1780122395358,25.9,73501.54,50.3,0.93092,0.00013,5.27605]
[1780122400394,25.9,73502.06,50.3,0.93098,0.00013,5.27228]
[1780122410464,25.9,73501.92,50.3,0.93096,0.00013,5.27367]
[1780122414492,25.9,73500.52,50.3,0.93077,0.00013,5.28437]
[1780122420534,25.9,73498.98,50.3,0.93057,0.00013,5.29609]
[1780122425569,25.9,73498.9,50.3,0.93056,0.00013,5.29666]
[1780122430604,25.9,73499.06,50.3,0.93058,0.00013,5.29542]
[1780122438660,25.9,73498.91,50.3,0.93056,0.00013,5.29652]
[1780122442436,25.9,73498.91,50.3,0.93056,0.00013,5.29652]
[1780122447723,25.9,73498.38,50.3,0.9305,0.00013,5.30043]
[1780122451751,25.9,73497.5,50.3,0.93045,0.00013,5.30154]
[1780122458800,25.9,73497.29,50.3,0.93041,0.00013,5.30367]
[1780122463836,25.91,73497.33,50.3,0.93036,0.00013,5.3067]
[1780122466715,25.91,73497.33,50.3,0.93036,0.00013,5.3067]
[1780122472901,25.92,73497.79,50.3,0.93032,0.00013,5.30918]
[1780122477100,25.93,73499.36,50.3,0.93048,0.00013,5.29996]
[1780122477936,25.93,73502.42,50.3,0.93086,0.00013,5.27757]
[1780122478943,25.93,73503.5,50.3,0.93099,0.00013,5.27015]
[1780122483978,25.94,73503.02,50.3,0.93087,0.00013,5.27735]
[1780122486999,25.94,73504.53,50.3,0.93102,0.00013,5.26815]
[1780122488007,25.95,73509.16,50.3,0.93161,0.00013,5.23413]
[1780122491027,25.95,73510.42,50.3,0.93173,0.00013,5.22707]
[1780122496062,25.96,73510.3,50.3,0.93165,0.00013,5.23195]
[1780122502104,25.97,73510.16,50.3,0.93155,0.00013,5.2377]
[1780122507139,25.98,73509.7,50.3,0.93142,0.00013,5.24499]
[1780122512174,25.99,73509.79,50.3,0.93143,0.00013,5.24266]
[1780122517209,26.0,73509.3,50.3,0.93131,0.00013,5.25012]
[1780122522244,26.01,73509.29,50.3,0.93124,0.00013,5.25394]
[1780122527279,26.01,73509.78,50.3,0.93124,0.00013,5.25399]
[1780122533321,26.02,73509.8,50.3,0.93117,0.00013,5.25827]
[1780122538356,26.03,73509.85,50.3,0.93111,0.00013,5.26154]
[1780122544397,26.04,73509.86,50.3,0.93104,0.00013,5.2658]
[1780122548011,26.04,73509.94,50.3,0.93104,0.00013,5.26591]
[1780122548038,26.04,73509.94,50.3,0.93104,0.00013,5.26591]
[1780122548426,26.05,73510.09,50.3,0.93101,0.00013,5.26772]
[1780122548900,26.05,73510.09,50.3,0.93101,0.00013,5.26772]
[1780122548906,26.05,73510.09,50.3,0.93101,0.00013,5.26772]
[1780122549433,26.05,73509.94,50.3,0.93098,0.00013,5.26964]
[1780122556482,26.06,73510.43,50.3,0.93095,0.00013,5.27148]
[1780122560380,26.06,73510.43,50.3,0.93095,0.00013,5.27148]
[1780122560391,26.06,73510.43,50.3,0.93095,0.00013,5.27148]
[1780122560482,26.07,73510.43,50.3,0.93091,0.00013,5.27382]
[1780122561287,26.07,73510.43,50.3,0.93091,0.00013,5.27382]
[1780122561290,26.07,73510.43,50.3,0.93091,0.00013,5.27382]
[1780122561363,26.07,73510.43,50.3,0.93089,0.00013,5.2746]
[1780122563531,26.08,73513.69,50.3,0.93127,0.00013,5.25255]
[1780122564538,26.08,73515.25,50.3,0.93146,0.00013,5.24171]
[1780122570580,26.09,73514.95,50.3,0.93133,0.00013,5.24887]
[1780122573179,26.09,73514.52,50.3,0.93133,0.00013,5.24743]
[1780122573184,26.09,73517.18,50.3,0.93166,0.00013,5.2284]
[1780122573602,26.1,73516.04,50.3,0.9315,0.00013,5.23773]
[1780122577129,26.1,73516.33,50.3,0.93151,0.00013,5.23721]
[1780122580435,26.11,73518.35,50.3,0.93171,0.00013,5.22545]
[1780122585790,26.12,73519.19,50.3,0.93174,0.00013,5.22337]
[1780122592736,26.13,73517.8,50.3,0.93146,0.00013,5.24017]
[1780122597771,26.14,73518.68,50.3,0.9315,0.00013,5.23757]
[1780122600792,26.15,73521.97,50.3,0.93188,0.00013,5.2155]
[1780122602515,26.15,73521.97,50.3,0.93188,0.00013,5.2155]
[1780122601799,26.15,73526.27,50.3,0.93241,0.00013,5.18445]
[1780122602806,26.15,73527.52,50.3,0.93255,0.00013,5.17608]
[1780122603813,26.15,73528.76,50.3,0.93269,0.00013,5.1678]
[1780122605827,26.15,73530.18,50.3,0.93285,0.00013,5.15842]
[1780122607847,26.15,73530.26,50.3,0.93286,0.00013,5.15805]
[1780122611869,26.16,73528.14,50.3,0.93257,0.00013,5.17479]
[1780122618918,26.16,73527.92,50.3,0.93253,0.00013,5.17772]
[1780122621939,26.16,73526.86,50.3,0.93238,0.00013,5.1861]
[1780122631554,26.16,73526.83,50.3,0.93237,0.00013,5.18666]
[1780122632015,26.16,73529.88,50.3,0.9328,0.00013,5.16002]
[1780122633394,26.17,73534.95,50.3,0.93343,0.00012,5.12291]
[1780122634026,26.17,73536.14,50.3,0.93357,0.00012,5.11445]
[1780122636042,26.17,73537.24,50.3,0.9337,0.00012,5.10695]
[1780122641078,26.17,73537.98,50.3,0.93376,0.00012,5.10302]
[1780122646112,26.17,73538.83,50.3,0.93384,0.00012,5.09839]
[1780122651115,26.18,73538.85,50.3,0.93382,0.00012,5.09953]
[1780122651147,26.18,73537.29,50.3,0.93363,0.00012,5.11128]
[1780122652154,26.18,73534.59,50.3,0.93328,0.00012,5.1314]
[1780122658196,26.18,73534.56,50.3,0.93325,0.00012,5.13322]
[1780122663231,26.19,73533.41,50.3,0.93309,0.00012,5.14299]
[1780122664002,26.19,73533.41,50.3,0.93309,0.00012,5.14299]
[1780122666255,26.19,73535.34,50.3,0.93332,0.00012,5.12956]
[1780122672297,26.19,73536.28,50.3,0.9334,0.00012,5.12434]
[1780122677332,26.19,73537.09,50.3,0.93348,0.00012,5.11981]
[1780122680353,26.2,73535.5,50.3,0.93327,0.00012,5.13233]
[1780122681360,26.2,73534.02,50.3,0.93308,0.00012,5.14346]
[1780122685388,26.2,73536.75,50.3,0.9334,0.00012,5.12441]
[1780122686395,26.2,73537.96,50.3,0.93355,0.00012,5.11582]
[1780122691431,26.2,73538.21,50.3,0.93362,0.00012,5.11007]
[1780122693235,26.2,73537.9,50.3,0.93358,0.00012,5.11264]
[1780122699487,26.21,73537.68,50.3,0.93351,0.00012,5.11638]
[1780122705529,26.21,73537.87,50.3,0.93351,0.00012,5.11679]
[1780122715599,26.22,73537.94,50.3,0.93346,0.00012,5.11922]
[1780122719714,26.22,73537.48,50.3,0.9334,0.00012,5.12317]
[1780122719870,26.22,73537.48,50.3,0.9334,0.00012,5.12317]
[1780122720634,26.22,73529.86,50.3,0.93243,0.00013,5.18035]
[1780122721641,26.22,73527.94,50.3,0.93218,0.00013,5.19472]
[1780122724243,26.22,73528.43,50.3,0.93224,0.00013,5.19146]
[1780122724662,26.23,73531.85,50.3,0.93266,0.00013,5.16644]
[1780122725669,26.23,73534.93,50.3,0.93304,0.00012,5.14401]
[1780122726378,26.23,73534.93,50.3,0.93304,0.00012,5.14401]
[1780122727435,26.23,73535.76,50.3,0.93314,0.00012,5.13818]
[1780122727444,26.23,73535.76,50.3,0.93314,0.00012,5.13818]
[1780122727683,26.23,73536.52,50.3,0.93323,0.00012,5.13287]
[1780122728303,26.23,73536.52,50.3,0.93323,0.00012,5.13287]
[1780122728306,26.23,73536.52,50.3,0.93323,0.00012,5.13287]
[1780122728691,26.23,73537.55,50.3,0.93336,0.00012,5.1256]
[1780122732718,26.23,73538.53,50.3,0.93346,0.00012,5.1196]
[1780122734731,26.23,73540.2,50.3,0.93366,0.00012,5.10799]
[1780122739929,26.23,73540.24,50.3,0.93364,0.00012,5.109]
[1780122740186,26.23,73540.24,50.3,0.93364,0.00012,5.109]
[1780122740287,26.24,73537.25,50.3,0.93326,0.00012,5.13122]
[1780122740774,26.24,73535.09,50.3,0.93299,0.00012,5.14736]
[1780122741781,26.24,73533.38,50.3,0.93278,0.00013,5.15964]
[1780122744164,26.23,73533.67,50.3,0.93282,0.00013,5.15721]
[1780122744248,26.23,73531.9,50.3,0.9326,0.00013,5.16993]
[1780122744802,26.23,73530.15,50.3,0.93239,0.00013,5.1825]
[1780122750590,26.23,73530.39,50.3,0.93244,0.00013,5.17935]
[1780122750657,26.23,73530.39,50.3,0.93244,0.00013,5.17935]
[1780122750616,26.23,73528.91,50.3,0.93226,0.00013,5.18992]
[1780122750844,26.23,73530.96,50.3,0.93253,0.00013,5.17444]
[1780122751851,26.23,73534.3,50.3,0.93301,0.00012,5.14409]
[1780122752857,26.23,73536.33,50.3,0.93327,0.00012,5.12889]
[1780122755879,26.23,73537.45,50.3,0.93342,0.00012,5.11989]
[1780122756886,26.22,73539.36,50.3,0.93367,0.00012,5.10566]
[1780122762927,26.22,73539.78,50.3,0.93373,0.00012,5.10179]
[1780122765950,26.23,73540.89,50.3,0.93385,0.00012,5.09466]
[1780122766956,26.23,73543.62,50.3,0.93418,0.00012,5.07508]
[1780122773636,26.23,73543.93,50.3,0.9342,0.00012,5.07432]
[1780122773713,26.23,73543.93,50.3,0.9342,0.00012,5.07432]
[1780122773728,26.23,73543.93,50.3,0.9342,0.00012,5.07432]
[1780122773777,26.23,73543.93,50.3,0.9342,0.00012,5.07432]
[1780122774563,26.23,73543.93,50.3,0.9342,0.00012,5.07432]
[1780122774732,26.23,73543.93,50.3,0.9342,0.00012,5.07432]
[1780122774739,26.23,73553.32,50.3,0.93533,0.00012,5.00729]
[1780122775024,26.23,73553.32,50.3,0.93533,0.00012,5.00729]
[1780122775356,26.23,73561.84,50.3,0.93635,0.00012,4.94629]
[1780122776027,26.23,73564.82,50.3,0.9367,0.00012,4.92496]
[1780122777034,26.23,73566.5,50.3,0.9369,0.00012,4.91301]
[1780122778002,26.23,73566.5,50.3,0.9369,0.00012,4.91301]
[1780122785090,26.24,73567.71,50.3,0.93703,0.00012,4.90525]
[1780122793152,26.24,73567.95,50.3,0.93704,0.00012,4.90443]
[1780122794159,26.24,73566.16,50.3,0.93683,0.00012,4.91734]
[1780122795166,26.24,73563.6,50.3,0.93652,0.00012,4.93577]
[1780122796173,26.24,73562.46,50.3,0.93638,0.00012,4.944]
[1780122800337,26.24,73562.69,50.3,0.93641,0.00012,4.94246]
[1780122800407,26.24,73565.1,50.3,0.9367,0.00012,4.92521]
[1780122801210,26.24,73567.14,50.3,0.93694,0.00012,4.91066]
[1780122805238,26.24,73568.72,50.3,0.93712,0.00012,4.89972]
[1780122805823,26.24,73568.72,50.3,0.93712,0.00012,4.89972]
[1780122811281,26.24,73568.0,50.3,0.93709,0.00012,4.9001]
[1780122816316,26.24,73571.28,50.3,0.93747,0.00012,4.87718]
[1780122821351,26.24,73572.3,50.3,0.93758,0.00012,4.87065]
[1780122826386,26.25,73572.55,50.3,0.9376,0.00012,4.8696]
[1780122832057,26.25,73572.12,50.3,0.93754,0.00012,4.87327]
[1780122836456,26.25,73573.21,50.3,0.93765,0.00012,4.8664]
[1780122839008,26.25,73572.54,50.3,0.93757,0.00012,4.87149]
[1780122839187,26.25,73572.54,50.3,0.93757,0.00012,4.87149]
[1780122839793,26.25,73566.26,50.3,0.93682,0.00012,4.91655]
[1780122840484,26.25,73561.41,50.3,0.93624,0.00012,4.95132]
[1780122841491,26.25,73559.97,50.3,0.93606,0.00012,4.96171]
[1780122842582,26.25,73559.97,50.3,0.93606,0.00012,4.96171]
[1780122843505,26.25,73562.68,50.3,0.93639,0.00012,4.94226]
[1780122844512,26.25,73565.01,50.3,0.93667,0.00012,4.9256]
[1780122846527,26.25,73567.8,50.3,0.93699,0.00012,4.9058]
[1780122847535,26.25,73569.6,50.3,0.93721,0.00012,4.89306]
[1780122851562,26.25,73570.79,50.3,0.93734,0.00012,4.88513]
[1780122856763,26.25,73571.03,50.3,0.93736,0.00012,4.88404]
[1780122859619,26.25,73573.21,50.3,0.9376,0.00012,4.86916]
[1780122863647,26.26,73571.53,50.3,0.93739,0.00012,4.88184]
[1780122868682,26.26,73572.57,50.3,0.9375,0.00012,4.87527]
[1780122873717,26.26,73572.38,50.3,0.93753,0.00012,4.87217]
[1780122876737,26.26,73573.44,50.3,0.93764,0.00012,4.86517]
[1780122877348,26.26,73573.44,50.3,0.93764,0.00012,4.86517]
[1780122877745,26.26,73575.88,50.3,0.93793,0.00012,4.84802]
[1780122879759,26.26,73576.98,50.3,0.93805,0.00012,4.84061]
[1780122881094,26.26,73576.82,50.3,0.93802,0.00012,4.84219]
[1780122881773,26.26,73576.02,50.3,0.93793,0.00012,4.84809]
[1780122885801,26.27,73575.04,50.3,0.9378,0.00012,4.85586]
[1780122888822,26.27,73573.81,50.3,0.93764,0.00012,4.86516]
[1780122889734,26.27,73573.81,50.3,0.93764,0.00012,4.86516]
[1780122889830,26.27,73574.41,50.3,0.93771,0.00012,4.86107]
[1780122889979,26.27,73574.41,50.3,0.93771,0.00012,4.86107]
[1780122890836,26.27,73582.09,50.3,0.93861,0.00012,4.80686]
[1780122891843,26.27,73585.04,50.3,0.93895,0.00012,4.78633]
[1780122896973,26.27,73585.35,50.3,0.93896,0.00012,4.7854]
[1780122897016,26.27,73585.06,50.3,0.93892,0.00012,4.78776]
[1780122897885,26.27,73581.25,50.3,0.93848,0.00012,4.81496]
[1780122902920,26.28,73580.74,50.3,0.93839,0.00012,4.81997]
[1780122905472,26.28,73580.69,50.3,0.93838,0.00012,4.8206]
[1780122905573,26.28,73579.97,50.3,0.93829,0.00012,4.82598]
[1780122906948,26.28,73583.31,50.3,0.93867,0.00012,4.80294]
[1780122907955,26.28,73585.53,50.3,0.93893,0.00012,4.7876]
[1780122908962,26.28,73588.72,50.3,0.93929,0.00012,4.76551]
[1780122913997,26.29,73588.59,50.3,0.93925,0.00012,4.76827]
[1780122919733,26.29,73588.05,50.3,0.93916,0.00012,4.77354]
[1780122924069,26.29,73591.88,50.3,0.93956,0.00011,4.74893]
[1780122929104,26.3,73592.68,50.3,0.93962,0.00011,4.74539]
[1780122934139,26.3,73594.11,50.3,0.93981,0.00011,4.73222]
[1780122939174,26.31,73594.02,50.3,0.93977,0.00011,4.73499]
[1780122944209,26.31,73593.98,50.3,0.93973,0.00011,4.73737]
[1780122945065,26.31,73593.98,50.3,0.93973,0.00011,4.73737]
[1780122945197,26.31,73593.98,50.3,0.93973,0.00011,4.73737]
[1780122945440,26.31,73598.99,50.3,0.94029,0.00011,4.70285]
[1780122946840,26.31,73598.99,50.3,0.94029,0.00011,4.70285]
[1780122946854,26.32,73604.4,50.3,0.9409,0.00011,4.66576]
[1780122947722,26.32,73604.4,50.3,0.9409,0.00011,4.66576]
[1780122948377,26.32,73604.55,50.3,0.94091,0.00011,4.66525]
[1780122948467,26.32,73603.41,50.3,0.94077,0.00011,4.67368]
[1780122950266,26.32,73604.63,50.3,0.94089,0.00011,4.66626]
[1780122954197,26.32,73603.8,50.3,0.94077,0.00011,4.67358]
[1780122956865,26.33,73604.45,50.3,0.94083,0.00011,4.6701]
[1780122959329,26.33,73605.53,50.3,0.94092,0.00011,4.66467]
[1780122961077,26.33,73605.52,50.3,0.94091,0.00011,4.66526]
[1780122962644,26.33,73604.63,50.3,0.9408,0.00011,4.67194]
[1780122962725,26.33,73602.22,50.3,0.94052,0.00011,4.68916]
[1780122963357,26.34,73596.58,50.3,0.93987,0.00011,4.72888]
[1780122966378,26.34,73595.2,50.3,0.93969,0.00011,4.73973]
[1780122967560,26.34,73595.2,50.3,0.93969,0.00011,4.73973]
[1780122967638,26.34,73595.2,50.3,0.93969,0.00011,4.73973]
[1780122968780,26.34,73595.11,50.3,0.93967,0.00011,4.74074]
[1780122968834,26.34,73604.97,50.3,0.94079,0.00011,4.67256]
[1780122968987,26.34,73604.97,50.3,0.94079,0.00011,4.67256]
[1780122969406,26.34,73612.07,50.3,0.94158,0.00011,4.62404]
[1780122970633,26.34,73612.07,50.3,0.94158,0.00011,4.62404]
[1780122970662,26.34,73615.76,50.3,0.94198,0.00011,4.59927]
[1780122971420,26.34,73612.31,50.3,0.94159,0.00011,4.6236]
[1780122972427,26.35,73609.97,50.3,0.94132,0.00011,4.6403]
[1780122976457,26.35,73608.86,50.3,0.94116,0.00011,4.65014]
[1780122979478,26.35,73607.28,50.3,0.94095,0.00011,4.66267]
[1780122980485,26.36,73605.92,50.3,0.94079,0.00011,4.6726]
[1780122983737,26.36,73605.91,50.3,0.94077,0.00011,4.67369]
[1780122984512,26.36,73607.83,50.3,0.94097,0.00011,4.66143]
[1780122985520,26.36,73609.23,50.3,0.94112,0.00011,4.65229]
[1780122990555,26.37,73608.72,50.3,0.94102,0.00011,4.65851]
[1780122998612,26.38,73609.42,50.3,0.94109,0.00011,4.65264]
[1780122999619,26.38,73610.82,50.3,0.94124,0.00011,4.64351]
[1780123004718,26.38,73610.44,50.3,0.94118,0.00011,4.6472]
[1780123004816,26.38,73616.14,50.3,0.94183,0.00011,4.6071]
[1780123006668,26.38,73617.8,50.3,0.94202,0.00011,4.59524]
[1780123011703,26.38,73617.25,50.3,0.94198,0.00011,4.59783]
[1780123015731,26.37,73616.24,50.3,0.94189,0.00011,4.60377]
[1780123020767,26.37,73617.26,50.3,0.94202,0.00011,4.5955]
[1780123022781,26.37,73612.92,50.3,0.94154,0.00011,4.62478]
[1780123023788,26.37,73611.31,50.3,0.94137,0.00011,4.63561]
[1780123024795,26.37,73609.61,50.3,0.94118,0.00011,4.64702]
[1780123027261,26.37,73608.71,50.3,0.94109,0.00011,4.65258]
[1780123028287,26.37,73607.89,50.3,0.94099,0.00011,4.65874]
[1780123028823,26.37,73605.06,50.3,0.94066,0.00011,4.6788]
[1780123029830,26.37,73603.71,50.3,0.9405,0.00011,4.68862]
[1780123030836,26.37,73602.46,50.3,0.94036,0.00011,4.69774]
[1780123031844,26.37,73601.11,50.3,0.9402,0.00011,4.70754]
[1780123032851,26.37,73598.62,50.3,0.9399,0.00011,4.72527]
[1780123034987,26.37,73597.7,50.3,0.93979,0.00011,4.73208]
[1780123034866,26.37,73595.02,50.3,0.93948,0.00011,4.75115]
[1780123035873,26.38,73591.72,50.3,0.93909,0.00012,4.77459]
[1780123038903,26.38,73588.52,50.3,0.93871,0.00012,4.79793]
[1780123039907,26.38,73578.27,50.3,0.93751,0.00012,4.87053]
[1780123040913,26.38,73577.14,50.3,0.93737,0.00012,4.87878]
[1780123041920,26.38,73576.79,50.3,0.93733,0.00012,4.88138]
[1780123042927,26.38,73575.82,50.3,0.93721,0.00012,4.88837]
[1780123043934,26.38,73573.7,50.3,0.93696,0.00012,4.90354]
[1780123044942,26.38,73572.76,50.3,0.93685,0.00012,4.91032]
[1780123046562,26.38,73572.72,50.3,0.93684,0.00012,4.91067]
[1780123047374,26.38,73572.12,50.3,0.93677,0.00012,4.91499]
[1780123048975,26.38,73576.6,50.3,0.9373,0.00012,4.88327]
[1780123050989,26.38,73578.04,50.3,0.93746,0.00012,4.87324]
[1780123051996,26.38,73579.62,50.3,0.93771,0.00012,4.85683]
[1780123053003,26.38,73578.48,50.3,0.93757,0.00012,4.86503]
[1780123056027,26.38,73579.63,50.3,0.9377,0.00012,4.85723]
[1780123059045,26.38,73576.78,50.3,0.93736,0.00012,4.87779]
[1780123060052,26.38,73575.48,50.3,0.93721,0.00012,4.8871]
[1780123065087,26.38,73574.14,50.3,0.93704,0.00012,4.89696]
[1780123070180,26.38,73573.81,50.3,0.937,0.00012,4.89946]
[1780123070431,26.38,73573.81,50.3,0.937,0.00012,4.89946]
[1780123071129,26.38,73571.41,50.3,0.93671,0.00012,4.91668]
[1780123078178,26.39,73572.35,50.3,0.93682,0.00012,4.91017]
[1780123081201,26.39,73573.66,50.3,0.93697,0.00012,4.90097]
[1780123082208,26.39,73578.87,50.3,0.93759,0.00012,4.86405]
[1780123084016,26.39,73580.48,50.3,0.93777,0.00012,4.85291]
[1780123090010,26.39,73581.36,50.3,0.93787,0.00012,4.8471]
[1780123090265,26.39,73586.06,50.3,0.93841,0.00012,4.81439]
[1780123091936,26.39,73590.26,50.3,0.9389,0.00012,4.78509]
[1780123092279,26.39,73592.81,50.3,0.93919,0.00012,4.76748]
[1780123096307,26.39,73593.94,50.3,0.9393,0.00012,4.76074]
[1780123102040,26.39,73594.23,50.3,0.93932,0.00011,4.75964]
[1780123102348,26.4,73591.17,50.3,0.93895,0.00012,4.782]
[1780123103356,26.4,73589.55,50.3,0.93876,0.00012,4.79364]
[1780123105370,26.4,73588.53,50.3,0.93863,0.00012,4.80133]
[1780123108391,26.4,73587.04,50.3,0.93844,0.00012,4.81253]
[1780123112419,26.4,73586.1,50.3,0.93838,0.00012,4.81476]
[1780123116447,26.4,73584.31,50.3,0.93816,0.00012,4.82827]
[1780123117454,26.4,73581.22,50.3,0.93779,0.00012,4.85028]
[1780123118461,26.4,73579.13,50.3,0.93754,0.00012,4.86523]
[1780123119468,26.41,73577.39,50.3,0.93734,0.00012,4.8777]
[1780123120475,26.41,73576.36,50.3,0.93721,0.00012,4.88513]
[1780123123496,26.41,73575.32,50.3,0.93708,0.00012,4.89284]
[1780123128531,26.41,73577.38,50.3,0.93732,0.00012,4.87873]
[1780123133566,26.41,73577.01,50.3,0.93726,0.00012,4.88202]
[1780123137594,26.41,73575.89,50.3,0.93712,0.00012,4.8905]
[1780123142629,26.41,73575.76,50.3,0.9371,0.00012,4.89204]
[1780123147664,26.41,73575.64,50.3,0.93707,0.00012,4.89349]
[1780123148671,26.41,73577.2,50.3,0.93726,0.00012,4.88254]
[1780123150685,26.41,73578.52,50.3,0.93741,0.00012,4.87347]
[1780123155720,26.42,73578.19,50.3,0.93736,0.00012,4.87656]
[1780123163776,26.42,73578.23,50.3,0.93734,0.00012,4.87744]
[1780123167510,26.42,73578.21,50.3,0.93733,0.00012,4.87799]
[1780123167543,26.42,73578.21,50.3,0.93733,0.00012,4.87799]
[1780123167804,26.42,73578.16,50.3,0.93732,0.00012,4.87848]
[1780123168430,26.42,73578.16,50.3,0.93732,0.00012,4.87848]
[1780123169018,26.42,73578.16,50.3,0.93732,0.00012,4.87848]
[1780123169107,26.42,73578.16,50.3,0.93732,0.00012,4.87861]
[1780123169888,26.42,73574.73,50.3,0.93691,0.00012,4.90308]
[1780123170825,26.42,73573.76,50.3,0.9368,0.00012,4.91006]
[1780123175860,26.42,73572.98,50.3,0.93676,0.00012,4.91065]
[1780123178881,26.42,73571.9,50.3,0.93663,0.00012,4.91855]
[1780123184923,26.42,73569.2,50.3,0.9363,0.00012,4.93812]
[1780123189958,26.42,73568.47,50.3,0.93621,0.00012,4.94347]
[1780123194993,26.42,73568.88,50.3,0.93626,0.00012,4.94058]
[1780123199021,26.42,73569.92,50.3,0.93639,0.00012,4.93313]
[1780123205068,26.45,73569.62,50.3,0.93613,0.00012,4.94863]
[1780123210104,26.45,73569.69,50.3,0.93614,0.00012,4.94804]
[1780123217152,26.45,73569.56,50.3,0.93612,0.00012,4.94891]
[1780123222187,26.45,73569.39,50.3,0.9361,0.00012,4.95008]
[1780123231292,26.45,73568.95,50.3,0.93612,0.00012,4.94767]
[1780123242998,26.45,73568.87,50.3,0.93611,0.00012,4.9481]
[1780123243071,26.45,73568.87,50.3,0.93611,0.00012,4.9481]
[1780123243180,26.45,73568.87,50.3,0.93611,0.00012,4.9478]
[1780123244027,26.45,73568.87,50.3,0.93611,0.00012,4.9478]
[1780123244062,26.45,73568.87,50.3,0.93611,0.00012,4.9478]
[1780123244093,26.45,73568.87,50.3,0.93611,0.00012,4.94775]
[1780123249418,26.45,73569.09,50.3,0.93615,0.00012,4.94583]
[1780123254453,26.45,73568.63,50.3,0.9361,0.00012,4.94878]
[1780123259489,26.45,73569.38,50.3,0.93619,0.00012,4.94311]
[1780123264523,26.45,73569.42,50.3,0.9362,0.00012,4.94259]
[1780123269558,26.45,73568.71,50.3,0.93612,0.00012,4.94746]
[1780123275600,26.45,73568.1,50.3,0.93605,0.00012,4.95152]
[1780123284663,26.45,73567.82,50.3,0.93603,0.00012,4.95295]
[1780123289698,26.45,73567.5,50.3,0.936,0.00012,4.95481]
[1780123294733,26.44,73567.65,50.3,0.93608,0.00012,4.9479]
[1780123299768,26.44,73567.6,50.3,0.93609,0.00012,4.94781]
[1780123304803,26.44,73567.72,50.3,0.93611,0.00012,4.94647]
[1780123310845,26.44,73567.68,50.3,0.93611,0.00012,4.94614]
[1780123317026,26.44,73567.94,50.3,0.93615,0.00012,4.94387]
[1780123317136,26.44,73567.94,50.3,0.93615,0.00012,4.94387]
[1780123317221,26.44,73567.94,50.3,0.93615,0.00012,4.94366]
[1780123318027,26.44,73567.94,50.3,0.93615,0.00012,4.94366]
[1780123318100,26.44,73567.94,50.3,0.93616,0.00012,4.94355]
[1780123325950,26.44,73567.85,50.3,0.93616,0.00012,4.9434]
[1780123329502,26.44,73567.85,50.3,0.93616,0.00012,4.9433]
[1780123330373,26.44,73567.85,50.3,0.93616,0.00012,4.9433]
[1780123330138,26.44,73567.85,50.3,0.93616,0.00012,4.94302]
[1780123330976,26.44,73567.85,50.3,0.93617,0.00012,4.94293]
[1780123336020,26.44,73567.85,50.3,0.93617,0.00012,4.94248]
[1780123338297,26.44,73567.85,50.3,0.93617,0.00012,4.94248]
[1780123338410,26.43,73567.75,50.3,0.93617,0.00012,4.94293]
[1780123339044,26.43,73559.62,50.3,0.93519,0.00012,5.00116]
[1780123340052,26.43,73557.39,50.3,0.93492,0.00012,5.01701]
[1780123344079,26.43,73556.3,50.3,0.9348,0.00012,5.02404]
[1780123350121,26.43,73555.93,50.3,0.93478,0.00012,5.02544]
[1780123352575,26.43,73555.88,50.3,0.93484,0.00012,5.01998]
[1780123353142,26.43,73556.22,50.3,0.93489,0.00012,5.01733]
[1780123355347,26.43,73556.86,50.3,0.93497,0.00012,5.01254]
[1780123356165,26.43,73552.47,50.3,0.93444,0.00012,5.04383]
[1780123357172,26.43,73550.71,50.3,0.93423,0.00012,5.05637]
[1780123362207,26.46,73551.62,50.3,0.93412,0.00012,5.06255]
[1780123364221,26.46,73553.03,50.3,0.93428,0.00012,5.05323]
[1780123369256,26.46,73552.85,50.3,0.93422,0.00012,5.05677]
[1780123375298,26.47,73551.41,50.3,0.93399,0.00012,5.07035]
[1780123376305,26.47,73549.25,50.3,0.93372,0.00012,5.08643]
[1780123377312,26.47,73546.03,50.3,0.93331,0.00012,5.1102]
[1780123382347,26.48,73545.47,50.3,0.93316,0.00012,5.1195]
[1780123390402,26.49,73545.39,50.3,0.9331,0.00012,5.12305]
[1780123394432,26.5,73547.39,50.3,0.93332,0.00012,5.11]
[1780123395439,26.5,73550.98,50.3,0.93376,0.00012,5.08438]
[1780123396446,26.5,73552.7,50.3,0.93396,0.00012,5.07237]
[1780123401661,26.59,73552.52,50.3,0.9333,0.00012,5.11182]
[1780123401760,26.59,73552.52,50.3,0.93328,0.00012,5.11274]
[1780123402489,26.59,73555.31,50.3,0.93361,0.00012,5.09349]
[1780123403497,26.59,73557.52,50.3,0.93386,0.00012,5.07849]
[1780123407525,26.6,73558.69,50.3,0.93394,0.00012,5.07386]
[1780123415581,26.62,73558.71,50.3,0.93388,0.00012,5.07588]
[1780123420616,26.63,73558.75,50.3,0.93381,0.00012,5.08029]
[1780123433707,26.65,73558.5,50.3,0.9336,0.00012,5.09268]
[1780123438742,26.66,73558.05,50.3,0.93352,0.00012,5.09701]
[1780123447805,26.66,73558.56,50.3,0.93355,0.00012,5.09528]
[1780123454854,26.67,73558.83,50.3,0.93356,0.00012,5.09489]
[1780123460900,26.67,73558.62,50.3,0.93351,0.00012,5.09771]
[1780123465934,26.67,73558.72,50.3,0.93351,0.00012,5.09805]
[1780123470969,26.67,73558.93,50.3,0.93351,0.00012,5.09759]
[1780123478018,26.68,73557.94,50.3,0.93343,0.00012,5.10074]
[1780123483053,26.68,73556.69,50.3,0.93326,0.00012,5.11074]
[1780123489095,26.68,73557.93,50.3,0.93339,0.00012,5.10295]
[1780123492116,26.68,73559.18,50.3,0.93354,0.00012,5.09455]
[1780123493123,26.68,73560.5,50.3,0.9337,0.00012,5.08527]
[1780123494130,26.68,73565.37,50.3,0.93428,0.00012,5.05056]
[1780123499165,26.69,73566.05,50.3,0.93434,0.00012,5.0471]
[1780123503193,26.69,73564.18,50.3,0.9341,0.00012,5.0616]
[1780123508228,26.69,73563.97,50.3,0.93405,0.00012,5.06436]
[1780123513269,26.7,73564.61,50.3,0.93411,0.00012,5.06101]
[1780123516290,26.7,73566.44,50.3,0.93432,0.00012,5.04867]
[1780123521325,26.7,73570.12,50.3,0.93474,0.00012,5.02373]
[1780123522721,26.7,73570.12,50.3,0.93474,0.00012,5.02373]
[1780123528374,26.71,73569.61,50.3,0.93464,0.00012,5.02943]
[1780123532405,26.71,73571.79,50.3,0.93495,0.00012,5.00962]
[1780123534419,26.71,73572.74,50.3,0.93505,0.00012,5.00346]
[1780123539454,26.71,73573.28,50.3,0.93513,0.00012,4.99909]
[1780123541468,26.71,73574.3,50.3,0.93526,0.00012,4.99143]
[1780123546503,26.71,73574.42,50.3,0.93529,0.00012,4.98951]
[1780123551947,26.7,73574.41,50.3,0.9353,0.00012,4.9889]
[1780123552012,26.7,73574.41,50.3,0.9353,0.00012,4.9889]
[1780123552545,26.7,73563.35,50.3,0.93397,0.00012,5.06751]
[1780123553584,26.7,73563.35,50.3,0.93397,0.00012,5.06751]
[1780123553552,26.7,73558.85,50.3,0.93342,0.00012,5.09954]
[1780123554559,26.7,73558.45,50.3,0.93338,0.00012,5.10207]
[1780123559594,26.7,73558.58,50.3,0.93343,0.00012,5.09938]
[1780123565636,26.69,73558.29,50.3,0.93343,0.00012,5.09937]
[1780123571679,26.69,73558.14,50.3,0.93344,0.00012,5.09834]
[1780123576714,26.68,73558.05,50.3,0.93345,0.00012,5.09784]
[1780123579636,26.69,73557.99,50.3,0.93344,0.00012,5.09847]
[1780123579668,26.69,73557.99,50.3,0.93343,0.00012,5.09888]
[1780123581752,26.69,73555.02,50.3,0.93306,0.00012,5.1207]
[1780123582759,26.69,73553.88,50.3,0.93292,0.00012,5.1291]
[1780123590815,26.69,73553.56,50.3,0.93289,0.00012,5.13105]
[1780123594843,26.68,73550.76,50.3,0.93263,0.00012,5.1443]
[1780123596857,26.68,73549.5,50.3,0.93249,0.00012,5.15261]
[1780123599878,26.68,73548.07,50.3,0.93232,0.00012,5.16226]
[1780123604914,26.68,73548.48,50.3,0.93236,0.00012,5.15985]
[1780123606928,26.68,73549.38,50.3,0.93247,0.00012,5.15357]
[1780123611963,26.68,73549.48,50.3,0.93247,0.00012,5.15351]
[1780123616998,26.68,73548.77,50.3,0.93237,0.00012,5.15929]
[1780123619012,26.68,73545.24,50.3,0.93193,0.00012,5.18514]
[1780123622536,26.69,73544.89,50.3,0.93188,0.00012,5.18783]
[1780123623043,26.69,73542.79,50.3,0.93162,0.00013,5.20325]
[1780123624050,26.69,73541.8,50.3,0.93149,0.00013,5.2105]
[1780123625057,26.69,73540.52,50.3,0.93133,0.00013,5.21985]
[1780123628078,26.69,73538.13,50.3,0.93103,0.00013,5.2373]
[1780123634120,26.69,73534.14,50.3,0.93053,0.00013,5.26628]
[1780123635130,26.68,73532.65,50.3,0.93034,0.00013,5.27711]
[1780123637141,26.68,73534.52,50.3,0.93059,0.00013,5.26318]
[1780123639155,26.68,73533.1,50.3,0.93041,0.00013,5.2734]
[1780123640162,26.68,73532.05,50.3,0.93028,0.00013,5.28099]
[1780123641169,26.68,73530.56,50.3,0.93009,0.00013,5.29189]
[1780123646205,26.68,73530.67,50.3,0.93014,0.00013,5.28905]
[1780123651239,26.68,73530.25,50.3,0.93017,0.00013,5.28519]
[1780123656274,26.67,73529.98,50.3,0.93015,0.00013,5.28645]
[1780123661309,26.67,73530.21,50.3,0.93019,0.00013,5.28405]
[1780123662316,26.67,73528.93,50.3,0.93003,0.00013,5.29332]
[1780123668358,26.67,73529.21,50.3,0.93008,0.00013,5.29037]
[1780123673392,26.67,73528.84,50.3,0.93005,0.00013,5.29233]
[1780123678428,26.67,73528.21,50.3,0.92998,0.00013,5.29618]
[1780123679435,26.67,73527.04,50.3,0.92983,0.00013,5.30463]
[1780123684471,26.66,73527.38,50.3,0.92989,0.00013,5.30126]
[1780123688095,26.66,73527.38,50.3,0.9299,0.00013,5.30074]
[1780123688499,26.66,73532.45,50.3,0.93055,0.00013,5.2633]
[1780123689506,26.66,73535.7,50.3,0.93097,0.00013,5.23932]
[1780123690513,26.66,73537.14,50.3,0.93115,0.00013,5.22867]
[1780123693534,26.66,73539.43,50.3,0.93144,0.00013,5.21176]
[1780123699576,26.66,73540.42,50.3,0.93157,0.00013,5.20447]
[1780123704611,26.66,73540.43,50.3,0.93157,0.00013,5.20445]
[1780123711660,26.66,73540.59,50.3,0.93165,0.00013,5.19783]
[1780123716706,26.66,73540.81,50.3,0.93168,0.00013,5.19626]
[1780123721741,26.66,73540.86,50.3,0.93168,0.00013,5.1959]
[1780123729798,26.66,73541.02,50.3,0.9317,0.00013,5.19475]
[1780123734832,26.66,73540.22,50.3,0.9316,0.00013,5.20062]
[1780123741881,26.66,73540.04,50.3,0.93158,0.00013,5.20196]
[1780123747756,26.66,73540.05,50.3,0.93158,0.00013,5.20191]
[1780123749073,26.66,73538.08,50.3,0.93133,0.00013,5.21637]
[1780123750061,26.66,73538.08,50.3,0.93133,0.00013,5.21637]
[1780123750151,26.66,73528.69,50.3,0.93014,0.00013,5.28518]
[1780123750945,26.66,73526.07,50.3,0.92981,0.00013,5.30435]
[1780123755980,26.66,73526.02,50.3,0.92981,0.00013,5.30397]
[1780123761019,26.66,73526.16,50.3,0.92985,0.00013,5.30218]
[1780123766054,26.66,73526.24,50.3,0.92987,0.00013,5.30082]
[1780123768068,26.66,73531.76,50.3,0.93058,0.00013,5.25992]
[1780123769075,26.65,73533.14,50.3,0.93075,0.00013,5.24971]
[1780123773102,26.65,73531.79,50.3,0.93065,0.00013,5.25377]
[1780123774110,26.65,73529.03,50.3,0.9303,0.00013,5.27394]
[1780123775117,26.65,73525.56,50.3,0.92986,0.00013,5.29935]
[1780123776124,26.65,73522.55,50.3,0.92948,0.00013,5.32139]
[1780123777130,26.65,73518.58,50.3,0.92897,0.00013,5.35055]
[1780123778314,26.65,73518.58,50.3,0.92897,0.00013,5.35055]
[1780123778384,26.65,73518.58,50.3,0.92898,0.00013,5.35031]
[1780123784180,26.65,73518.62,50.3,0.92901,0.00013,5.34857]
[1780123785082,26.65,73518.62,50.3,0.92901,0.00013,5.34857]
[1780123785187,26.65,73518.19,50.3,0.92895,0.00013,5.35152]
[1780123788208,26.65,73519.87,50.3,0.92918,0.00013,5.33838]
[1780123791229,26.65,73520.98,50.3,0.92934,0.00013,5.32953]
[1780123792657,26.65,73520.98,50.3,0.92934,0.00013,5.32953]
[1780123792705,26.64,73520.81,50.3,0.92932,0.00013,5.33059]
[1780123793244,26.64,73518.64,50.3,0.92904,0.00013,5.34645]
[1780123795258,26.64,73519.53,50.3,0.92917,0.00013,5.33942]
[1780123800293,26.64,73518.97,50.3,0.92911,0.00013,5.34252]
[1780123807342,26.64,73518.21,50.3,0.92904,0.00013,5.34669]
[1780123809356,26.64,73516.96,50.3,0.92888,0.00013,5.35552]
[1780123814830,26.63,73517.07,50.3,0.92891,0.00013,5.35381]
[1780123815398,26.63,73517.8,50.3,0.92902,0.00013,5.34796]
[1780123821440,26.63,73518.62,50.3,0.92914,0.00013,5.34068]
[1780123822237,26.63,73518.62,50.3,0.92914,0.00013,5.34068]
[1780123822447,26.63,73518.73,50.3,0.92916,0.00013,5.33966]
[1780123827482,26.63,73518.38,50.3,0.92913,0.00013,5.34125]
[1780123832518,26.63,73518.35,50.3,0.92921,0.00013,5.33493]
[1780123837553,26.62,73518.39,50.3,0.92923,0.00013,5.3337]
[1780123840708,26.62,73518.39,50.3,0.92923,0.00013,5.3337]
[1780123840806,26.62,73518.39,50.3,0.92924,0.00013,5.33314]
[1780123842588,26.62,73519.6,50.3,0.9294,0.00013,5.32382]
[1780123847624,26.62,73520.43,50.3,0.92953,0.00013,5.31686]
[1780123852659,26.62,73520.31,50.3,0.92952,0.00013,5.31693]
[1780123857694,26.62,73520.61,50.3,0.92958,0.00013,5.31391]
[1780123862729,26.61,73520.56,50.3,0.92958,0.00013,5.31347]
[1780123875820,26.61,73520.55,50.3,0.92962,0.00013,5.31144]
[1780123877834,26.61,73524.67,50.3,0.93016,0.00013,5.28055]
[1780123879848,26.61,73526.58,50.3,0.9304,0.00013,5.26626]
[1780123884883,26.61,73526.34,50.3,0.93038,0.00013,5.26754]
[1780123887904,26.61,73523.42,50.3,0.93001,0.00013,5.28876]
[1780123888911,26.6,73520.57,50.3,0.92965,0.00013,5.30967]
[1780123893946,26.6,73520.66,50.3,0.92974,0.00013,5.30265]
[1780123895711,26.6,73520.66,50.3,0.92974,0.00013,5.30265]
[1780123895960,26.6,73520.58,50.3,0.92974,0.00013,5.30292]
[1780123900995,26.6,73519.91,50.3,0.92966,0.00013,5.30704]
[1780123906030,26.6,73520.12,50.3,0.9297,0.00013,5.30466]
[1780123911065,26.6,73520.47,50.3,0.92976,0.00013,5.30123]
[1780123917107,26.59,73520.74,50.3,0.92982,0.00013,5.29824]
[1780123921135,26.59,73519.4,50.3,0.92966,0.00013,5.30748]
[1780123922142,26.59,73517.44,50.3,0.92941,0.00013,5.32181]
[1780123923149,26.59,73514.06,50.3,0.92897,0.00013,5.34667]
[1780123928184,26.59,73513.06,50.3,0.92886,0.00013,5.3529]
[1780123933218,26.59,73512.91,50.3,0.92886,0.00013,5.3528]
[1780123942282,26.58,73513.18,50.3,0.92894,0.00013,5.34868]
[1780123944296,26.58,73514.05,50.3,0.92906,0.00013,5.34177]
[1780123949331,26.57,73513.94,50.3,0.92909,0.00013,5.3399]
[1780123954368,26.56,73513.9,50.3,0.92921,0.00013,5.33087]
[1780123956382,26.56,73512.99,50.3,0.92912,0.00013,5.33613]
[1780123966452,26.54,73512.72,50.3,0.92922,0.00013,5.33065]
[1780123971488,26.54,73512.29,50.3,0.92923,0.00013,5.33007]
[1780123974508,26.53,73510.88,50.3,0.92908,0.00013,5.33829]
[1780123979544,26.52,73510.86,50.3,0.92915,0.00013,5.33459]
[1780123986298,26.52,73510.7,50.3,0.92915,0.00013,5.33426]
[1780123988607,26.51,73508.83,50.3,0.929,0.00013,5.34289]
[1780123994718,26.5,73509.26,50.3,0.92908,0.00013,5.33818]
[1780123998677,26.49,73507.91,50.3,0.92901,0.00013,5.34228]
[1780124000691,26.48,73506.83,50.3,0.92889,0.00013,5.34884]
[1780124003711,26.48,73505.32,50.3,0.92874,0.00013,5.35785]
[1780124005408,26.48,73504.98,50.3,0.92871,0.00013,5.35963]
[1780124007740,26.47,73503.61,50.3,0.92857,0.00013,5.36758]
[1780124012775,26.46,73503.49,50.3,0.92867,0.00013,5.35961]
[1780124017810,26.46,73503.42,50.3,0.9287,0.00013,5.35799]
[1780124020831,26.46,73499.69,50.3,0.92824,0.00013,5.3842]
[1780124024859,26.45,73498.6,50.3,0.92811,0.00013,5.39142]
[1780124029894,26.45,73498.11,50.3,0.92807,0.00013,5.39383]
[1780124034929,26.45,73498.88,50.3,0.9282,0.00013,5.3868]
[1780124037950,26.45,73495.91,50.3,0.92782,0.00013,5.40838]
[1780124041978,26.44,73494.09,50.3,0.92759,0.00013,5.42103]
[1780124042985,26.44,73492.79,50.3,0.92743,0.00013,5.43026]
[1780124049027,26.44,73492.44,50.3,0.92742,0.00013,5.43106]
[1780124049810,26.44,73492.44,50.3,0.92742,0.00013,5.43106]
[1780124053055,26.44,73490.15,50.3,0.92713,0.00013,5.44708]
[1780124056075,26.43,73489.14,50.3,0.92702,0.00013,5.45371]
[1780124061111,26.43,73488.86,50.3,0.92701,0.00013,5.45412]
[1780124063125,26.43,73492.39,50.3,0.92749,0.00013,5.4268]
[1780124068169,26.42,73492.48,50.3,0.92753,0.00013,5.42452]
[1780124069173,26.42,73494.69,50.3,0.92783,0.00013,5.40758]
[1780124070180,26.42,73497.4,50.3,0.92819,0.00013,5.38693]
[1780124070453,26.42,73497.4,50.3,0.92819,0.00013,5.38693]
[1780124071187,26.42,73499.96,50.3,0.9286,0.00013,5.36192]
[1780124072659,26.42,73499.96,50.3,0.9286,0.00013,5.36192]
[1780124073201,26.42,73501.3,50.3,0.92878,0.00013,5.35146]
[1780124074208,26.42,73506.18,50.3,0.92942,0.00013,5.31482]
[1780124075215,26.42,73509.05,50.3,0.9298,0.00013,5.29331]
[1780124076222,26.42,73510.8,50.3,0.93002,0.00013,5.2802]
[1780124077229,26.42,73512.9,50.3,0.9303,0.00013,5.26453]
[1780124078236,26.42,73514.29,50.3,0.93048,0.00013,5.25416]
[1780124079243,26.42,73515.4,50.3,0.93062,0.00013,5.2459]
[1780124081257,26.42,73516.86,50.3,0.93081,0.00013,5.23505]
[1780124086296,26.42,73517.68,50.3,0.93091,0.00013,5.22896]
[1780124095475,26.42,73517.68,50.3,0.93091,0.00013,5.22896]
[1780124096355,26.42,73517.61,50.3,0.9309,0.00013,5.2295]
[1780124096451,26.42,73517.61,50.3,0.9309,0.00013,5.22949]
[1780124097435,26.42,73517.61,50.3,0.9309,0.00013,5.22949]
[1780124097487,26.42,73520.31,50.3,0.93125,0.00013,5.20956]
[1780124101402,26.42,73521.62,50.3,0.93141,0.00013,5.2]
[1780124102409,26.42,73518.96,50.3,0.93107,0.00013,5.21965]
[1780124103416,26.42,73517.89,50.3,0.93094,0.00013,5.22756]
[1780124107443,26.42,73516.65,50.3,0.93078,0.00013,5.23666]
[1780124110465,26.42,73515.75,50.3,0.93067,0.00013,5.24274]
[1780124114492,26.41,73518.33,50.3,0.93104,0.00013,5.2216]
[1780124122549,26.4,73515.18,50.3,0.9307,0.00013,5.24101]
[1780124123556,26.4,73514.31,50.3,0.9306,0.00013,5.24692]
[1780124127718,26.4,73513.3,50.3,0.93051,0.00013,5.25207]
[1780124128591,26.4,73511.1,50.3,0.93024,0.00013,5.26779]
[1780124129599,26.39,73510.12,50.3,0.93012,0.00013,5.27444]
[1780124132619,26.39,73509.16,50.3,0.9301,0.00013,5.27413]
[1780124134633,26.39,73508.1,50.3,0.92998,0.00013,5.28073]
[1780124135574,26.39,73508.1,50.3,0.92998,0.00013,5.28073]
[1780124136648,26.38,73503.58,50.3,0.92942,0.00013,5.31313]
[1780124137655,26.38,73501.06,50.3,0.9291,0.00013,5.33126]
[1780124139669,26.38,73500.11,50.3,0.929,0.00013,5.33693]
[1780124144704,26.37,73499.72,50.3,0.92901,0.00013,5.33621]
[1780124147725,26.37,73497.73,50.3,0.92879,0.00013,5.34892]
[1780124152761,26.36,73497.68,50.3,0.92884,0.00013,5.34582]
[1780124161827,26.34,73497.49,50.3,0.92893,0.00013,5.34093]
[1780124172904,26.33,73497.04,50.3,0.92899,0.00013,5.33735]
[1780124178946,26.32,73497.0,50.3,0.929,0.00013,5.3365]
[1780124183981,26.32,73496.88,50.3,0.929,0.00013,5.33644]
[1780124190026,26.32,73496.36,50.3,0.92896,0.00013,5.33922]
[1780124194722,26.32,73495.78,50.3,0.92896,0.00013,5.33724]
[1780124199089,26.32,73494.8,50.3,0.92885,0.00013,5.34362]
[1780124204124,26.31,73492.31,50.3,0.92854,0.00013,5.36133]
[1780124204722,26.31,73492.31,50.3,0.92854,0.00013,5.36133]
[1780124205223,26.31,73492.31,50.3,0.92854,0.00013,5.36133]
[1780124207145,26.31,73490.97,50.3,0.92837,0.00013,5.37078]
[1780124208152,26.31,73493.34,50.3,0.92869,0.00013,5.35273]
[1780124209669,26.31,73493.69,50.3,0.92874,0.00013,5.34986]
[1780124210166,26.31,73491.13,50.3,0.9284,0.00013,5.36891]
[1780124211016,26.31,73491.13,50.3,0.9284,0.00013,5.36891]
[1780124211173,26.31,73487.23,50.3,0.92789,0.00013,5.39811]
[1780124211664,26.31,73487.23,50.3,0.92789,0.00013,5.39811]
[1780124212179,26.31,73486.06,50.3,0.92774,0.00013,5.40671]
[1780124212897,26.31,73486.06,50.3,0.92774,0.00013,5.40671]
[1780124213187,26.31,73485.27,50.3,0.92764,0.00013,5.41211]
[1780124217444,26.31,73485.09,50.3,0.92764,0.00013,5.41254]
[1780124218222,26.3,73484.95,50.3,0.92763,0.00013,5.41298]
[1780124219229,26.3,73484.01,50.3,0.92751,0.00013,5.41979]
[1780124221576,26.3,73483.88,50.3,0.9275,0.00013,5.42013]
[1780124222250,26.3,73483.92,50.3,0.92751,0.00013,5.4195]
[1780124223327,26.3,73483.92,50.3,0.92751,0.00013,5.4195]
[1780124224264,26.3,73484.39,50.3,0.92759,0.00013,5.41529]
[1780124226633,26.3,73483.84,50.3,0.92752,0.00013,5.4188]
[1780124226635,26.3,73483.84,50.3,0.92752,0.00013,5.4188]
[1780124226967,26.3,73483.84,50.3,0.92752,0.00013,5.4188]
[1780124227285,26.3,73482.84,50.3,0.9274,0.00013,5.42604]
[1780124227663,26.3,73482.84,50.3,0.9274,0.00013,5.42604]
[1780124228292,26.3,73488.62,50.3,0.92817,0.00013,5.38201]
[1780124229299,26.3,73490.07,50.3,0.92837,0.00013,5.37081]
[1780124230670,26.3,73490.04,50.3,0.92836,0.00013,5.37145]
[1780124235341,26.3,73492.29,50.3,0.92862,0.00013,5.35668]
[1780124240379,26.3,73492.3,50.3,0.92862,0.00013,5.35626]
[1780124242390,26.3,73493.76,50.3,0.92882,0.00013,5.3449]
[1780124247427,26.3,73486.79,50.3,0.92788,0.00013,5.39862]
[1780124249441,26.31,73488.54,50.3,0.9281,0.00013,5.38626]
[1780124254476,26.31,73489.28,50.3,0.92825,0.00013,5.37602]
[1780124255483,26.31,73487.87,50.3,0.92805,0.00013,5.38711]
[1780124260518,26.31,73488.66,50.3,0.92812,0.00013,5.38332]
[1780124265552,26.32,73488.73,50.3,0.92809,0.00013,5.38492]
[1780124274616,26.33,73490.06,50.3,0.92821,0.00013,5.37799]
[1780124279651,26.33,73490.93,50.3,0.92829,0.00013,5.37356]
[1780124284686,26.34,73491.13,50.3,0.92828,0.00013,5.37423]
[1780124289721,26.34,73490.66,50.3,0.92819,0.00013,5.3794]
[1780124297778,26.34,73491.13,50.3,0.92827,0.00013,5.37497]
[1780124303819,26.34,73491.18,50.3,0.92828,0.00013,5.37399]
[1780124306118,26.34,73491.18,50.3,0.92828,0.00013,5.37399]
[1780124306848,26.34,73502.44,50.3,0.92976,0.00013,5.28934]
[1780124307855,26.33,73503.84,50.3,0.92996,0.00013,5.27827]
[1780124310876,26.33,73501.07,50.3,0.92961,0.00013,5.29845]
[1780124311883,26.33,73499.81,50.3,0.92952,0.00013,5.30167]
[1780124312890,26.33,73498.39,50.3,0.92933,0.00013,5.31216]
[1780124315911,26.33,73496.95,50.3,0.92915,0.00013,5.32253]
[1780124320946,26.32,73496.35,50.3,0.92911,0.00013,5.32473]
[1780124324975,26.32,73497.49,50.3,0.92929,0.00013,5.31469]
[1780124328052,26.32,73496.83,50.3,0.9292,0.00013,5.32007]
[1780124328140,26.32,73499.07,50.3,0.92948,0.00013,5.30385]
[1780124329003,26.32,73504.77,50.3,0.93021,0.00013,5.26189]
[1780124331017,26.33,73503.71,50.3,0.93005,0.00013,5.27105]
[1780124337879,26.33,73504.16,50.3,0.93011,0.00013,5.26774]
[1780124339073,26.32,73498.13,50.3,0.92935,0.00013,5.31104]
[1780124340080,26.32,73495.69,50.3,0.92903,0.00013,5.32932]
[1780124344488,26.32,73495.53,50.3,0.92905,0.00013,5.32843]
[1780124352164,26.31,73495.22,50.3,0.92908,0.00013,5.32657]
[1780124357199,26.3,73497.69,50.3,0.92946,0.00013,5.30464]
[1780124362235,26.29,73498.97,50.3,0.92969,0.00013,5.29177]
[1780124367270,26.29,73499.09,50.3,0.92976,0.00013,5.28773]
[1780124369284,26.28,73500.43,50.3,0.92995,0.00013,5.27649]
[1780124370291,26.28,73502.84,50.3,0.93028,0.00013,5.25789]
[1780124374501,26.28,73503.39,50.3,0.93044,0.00013,5.24653]
[1780124383383,26.26,73503.57,50.3,0.93057,0.00013,5.23924]
[1780124388417,26.26,73502.99,50.3,0.93051,0.00013,5.24248]
[1780124396474,26.26,73497.78,50.3,0.92984,0.00013,5.28134]
[1780124397481,26.26,73496.31,50.3,0.92965,0.00013,5.29227]
[1780124399494,26.26,73494.99,50.3,0.92948,0.00013,5.30197]
[1780124400502,26.26,73493.52,50.3,0.92929,0.00013,5.3129]
[1780124401509,26.26,73494.63,50.3,0.92943,0.00013,5.30445]
[1780124402516,26.26,73500.93,50.3,0.93026,0.00013,5.25721]
[1780124402655,26.26,73500.93,50.3,0.93026,0.00013,5.25721]
[1780124403523,26.26,73502.32,50.3,0.93044,0.00013,5.24682]
[1780124406554,26.26,73503.68,50.3,0.9306,0.00013,5.23731]
[1780124411366,26.27,73503.44,50.3,0.93054,0.00013,5.24111]
[1780124411579,26.3,73502.43,50.3,0.93018,0.00013,5.26185]
[1780124413592,26.3,73501.43,50.3,0.93003,0.00013,5.27058]
[1780124418628,26.31,73502.01,50.3,0.93005,0.00013,5.26938]
[1780124423663,26.31,73502.65,50.3,0.93008,0.00013,5.26772]
[1780124429706,26.32,73502.8,50.3,0.93003,0.00013,5.27033]
[1780124438769,26.34,73502.79,50.3,0.93,0.00013,5.27041]
[1780124439776,26.34,73501.72,50.3,0.92985,0.00013,5.279]
[1780124441790,26.34,73498.19,50.3,0.92937,0.00013,5.30656]
[1780124446825,26.35,73498.8,50.3,0.9294,0.00013,5.30482]
[1780124455888,26.36,73498.73,50.3,0.9293,0.00013,5.31041]
[1780124462937,26.37,73498.66,50.3,0.92923,0.00013,5.31489]
[1780124467972,26.37,73497.83,50.3,0.92907,0.00013,5.32391]
[1780124473007,26.38,73497.71,50.3,0.92901,0.00013,5.32759]
[1780124478042,26.39,73497.49,50.3,0.92893,0.00013,5.33198]
[1780124483077,26.39,73497.15,50.3,0.92884,0.00013,5.33725]
[1780124488112,26.4,73497.78,50.3,0.92887,0.00013,5.33525]
[1780124498797,26.4,73497.45,50.3,0.92887,0.00013,5.33377]
[1780124499189,26.41,73492.81,50.3,0.92818,0.00013,5.3729]
[1780124500196,26.41,73490.86,50.3,0.92791,0.00013,5.38803]
[1780124502210,26.42,73489.77,50.3,0.92775,0.00013,5.39715]
[1780124507245,26.42,73489.67,50.3,0.9277,0.00013,5.40011]
[1780124513287,26.43,73489.01,50.3,0.92757,0.00013,5.40765]
[1780124517315,26.43,73487.14,50.3,0.92729,0.00013,5.42343]
[1780124520337,26.43,73485.97,50.3,0.92711,0.00013,5.43373]
[1780124523358,26.44,73483.23,50.3,0.92671,0.00013,5.45642]
[1780124525854,26.44,73483.19,50.3,0.92668,0.00013,5.45801]
[1780124525897,26.44,73483.19,50.3,0.92668,0.00013,5.45801]
[1780124526379,26.44,73480.09,50.3,0.92625,0.00013,5.48212]
[1780124527386,26.45,73477.26,50.3,0.92586,0.00014,5.50423]
[1780124528393,26.45,73476.28,50.3,0.92571,0.00014,5.51227]
[1780124532421,26.45,73474.36,50.3,0.92541,0.00014,5.52909]
[1780124535442,26.46,73472.45,50.3,0.92513,0.00014,5.54522]
[1780124536449,26.46,73470.28,50.3,0.92482,0.00014,5.56228]
[1780124541484,26.46,73470.06,50.3,0.92475,0.00014,5.56636]
[1780124546519,26.47,73470.31,50.3,0.92474,0.00014,5.56678]
[1780124552561,26.48,73470.16,50.3,0.92473,0.00014,5.56554]
[1780124557596,26.48,73469.97,50.3,0.92466,0.00014,5.56937]
[1780124563321,26.48,73470.12,50.3,0.92466,0.00014,5.56965]
[1780124563638,26.49,73462.53,50.3,0.92359,0.00014,5.62914]
[1780124564645,26.49,73458.54,50.3,0.92303,0.00014,5.66018]
[1780124565652,26.49,73456.98,50.3,0.92281,0.00014,5.67251]
[1780124566865,26.49,73456.98,50.3,0.92281,0.00014,5.67251]
[1780124567666,26.49,73458.46,50.3,0.923,0.00014,5.66174]
[1780124568673,26.49,73460.18,50.3,0.92323,0.00014,5.64884]
[1780124572700,26.49,73461.46,50.3,0.92339,0.00014,5.64041]
[1780124575722,26.5,73463.47,50.3,0.92364,0.00014,5.62609]
[1780124577736,26.5,73464.58,50.3,0.92378,0.00014,5.61835]
[1780124583778,26.5,73464.67,50.3,0.92375,0.00014,5.62002]
[1780124586799,26.51,73463.44,50.3,0.92356,0.00014,5.63061]
[1780124591836,26.51,73462.98,50.3,0.92347,0.00014,5.63596]
[1780124596872,26.52,73462.81,50.3,0.92341,0.00014,5.63909]
[1780124601907,26.52,73461.59,50.3,0.92321,0.00014,5.65023]
[1780124607949,26.52,73461.11,50.3,0.92311,0.00014,5.65598]
[1780124612985,26.53,73461.07,50.3,0.92314,0.00014,5.6523]
[1780124617790,26.53,73461.12,50.3,0.92312,0.00014,5.65332]
[1780124618021,26.53,73458.07,50.3,0.92269,0.00014,5.67712]
[1780124620035,26.53,73456.74,50.3,0.92249,0.00014,5.68797]
[1780124623056,26.54,73455.56,50.3,0.92231,0.00014,5.69795]
[1780124624063,26.54,73453.59,50.3,0.92203,0.00014,5.71342]
[1780124629098,26.54,73453.17,50.3,0.92195,0.00014,5.71788]
[1780124634133,26.54,73452.97,50.3,0.9219,0.00014,5.72054]
[1780124642189,26.55,73452.69,50.3,0.92183,0.00014,5.72441]
[1780124646217,26.55,73451.53,50.3,0.92166,0.00014,5.73415]
[1780124647224,26.55,73450.1,50.3,0.92145,0.00014,5.74539]
[1780124653266,26.55,73450.69,50.3,0.92152,0.00014,5.74178]
[1780124654725,26.55,73450.69,50.3,0.92152,0.00014,5.74178]
[1780124660315,26.55,73448.45,50.3,0.92118,0.00014,5.76042]
[1780124662329,26.56,73449.48,50.3,0.92131,0.00014,5.75296]
[1780124669378,26.56,73449.14,50.3,0.92123,0.00014,5.7574]
[1780124675420,26.56,73449.03,50.3,0.92129,0.00014,5.75212]
[1780124680455,26.56,73448.05,50.3,0.92117,0.00014,5.75905]
[1780124685490,26.56,73447.09,50.3,0.92104,0.00014,5.76582]
[1780124690525,26.55,73447.22,50.3,0.92107,0.00014,5.76414]
[1780124696570,26.55,73446.6,50.3,0.921,0.00014,5.76814]
[1780124701605,26.55,73446.38,50.3,0.92098,0.00014,5.76917]
[1780124707647,26.55,73446.09,50.3,0.92096,0.00014,5.77061]
[1780124713689,26.55,73445.95,50.3,0.92095,0.00014,5.77086]
[1780124719731,26.54,73445.75,50.3,0.92099,0.00014,5.76884]
[1780124723760,26.54,73444.51,50.3,0.92082,0.00014,5.7779]
[1780124726781,26.54,73441.98,50.3,0.92047,0.00014,5.79709]
[1780124731816,26.53,73441.62,50.3,0.92051,0.00014,5.79319]
[1780124732823,26.53,73443.25,50.3,0.92074,0.00014,5.78035]
[1780124737858,26.53,73443.03,50.3,0.92072,0.00014,5.78128]
[1780124741886,26.53,73441.6,50.3,0.92053,0.00014,5.79178]
[1780124747928,26.53,73442.53,50.3,0.92068,0.00014,5.78362]
[1780124753027,26.53,73442.53,50.3,0.92068,0.00014,5.78362]
[1780124753172,26.53,73442.53,50.3,0.92068,0.00014,5.78362]
[1780124753194,26.53,73442.53,50.3,0.92068,0.00014,5.78362]
[1780124753833,26.53,73442.53,50.3,0.9207,0.00014,5.78272]
[1780124754007,26.53,73442.53,50.3,0.9207,0.00014,5.78272]
[1780124754039,26.53,73442.53,50.3,0.9207,0.00014,5.78272]
[1780124754255,26.53,73442.54,50.3,0.9207,0.00014,5.78264]
[1780124764041,26.52,73443.24,50.3,0.92082,0.00014,5.77584]
[1780124773104,26.52,73442.83,50.3,0.92076,0.00014,5.7793]
[1780124775118,26.52,73441.73,50.3,0.92059,0.00014,5.78853]
[1780124780153,26.53,73442.75,50.3,0.9207,0.00014,5.78232]
[1780124785188,26.53,73442.45,50.3,0.92063,0.00014,5.78638]
[1780124790815,26.54,73442.15,50.3,0.92056,0.00014,5.79007]
[1780124790909,26.54,73442.15,50.3,0.92056,0.00014,5.79007]
[1780124791015,26.54,73441.69,50.3,0.92049,0.00014,5.79398]
[1780124791831,26.54,73441.69,50.3,0.92049,0.00014,5.79398]
[1780124791841,26.54,73441.69,50.3,0.92049,0.00014,5.79398]
[1780124791863,26.54,73441.69,50.3,0.92049,0.00014,5.79398]
[1780124794251,26.54,73440.38,50.3,0.92035,0.00014,5.79976]
[1780124799286,26.54,73440.4,50.3,0.92032,0.00014,5.80124]
[1780124804321,26.55,73440.78,50.3,0.92035,0.00014,5.79993]
[1780124809356,26.55,73441.12,50.3,0.92037,0.00014,5.79893]
[1780124811370,26.55,73442.51,50.3,0.92055,0.00014,5.78879]
[1780124817412,26.56,73442.83,50.3,0.92056,0.00014,5.78838]
[1780124819427,26.56,73443.97,50.3,0.92071,0.00014,5.78023]
[1780124824462,26.56,73443.71,50.3,0.92064,0.00014,5.784]
[1780124830503,26.57,73443.99,50.3,0.92064,0.00014,5.78391]
[1780124835539,26.57,73443.88,50.3,0.9206,0.00014,5.78648]
[1780124840573,26.58,73444.04,50.3,0.92059,0.00014,5.78692]
[1780124845609,26.58,73444.09,50.3,0.92057,0.00014,5.78813]
[1780124851651,26.58,73443.46,50.3,0.92052,0.00014,5.78862]
[1780124856685,26.59,73443.59,50.3,0.92051,0.00014,5.78914]
[1780124861722,26.59,73443.94,50.3,0.92053,0.00014,5.78796]
[1780124863736,26.59,73448.67,50.3,0.92119,0.00014,5.75194]
[1780124866757,26.59,73449.77,50.3,0.92133,0.00014,5.74448]
[1780124871792,26.6,73449.77,50.3,0.9213,0.00014,5.74637]
[1780124875820,26.6,73450.85,50.3,0.92142,0.00014,5.73953]
[1780124882869,26.61,73450.41,50.3,0.92131,0.00014,5.74559]
[1780124885890,26.61,73449.06,50.3,0.92109,0.00014,5.7575]
[1780124894952,26.62,73449.98,50.3,0.92117,0.00014,5.75354]
[1780124903009,26.63,73449.91,50.3,0.92111,0.00014,5.75667]
[1780124909056,26.73,73450.43,50.3,0.92036,0.00014,5.79789]
[1780124914088,26.83,73450.53,50.3,0.91972,0.00014,5.83121]
[1780124919123,26.91,73451.17,50.3,0.91915,0.00014,5.86278]
[1780124924162,26.91,73450.84,50.3,0.91909,0.00014,5.86594]
[1780124931222,26.96,73450.73,50.3,0.9187,0.00014,5.88734]
[1780124938271,27.05,73450.38,50.3,0.91798,0.00014,5.92626]
[1780124946327,27.11,73450.5,50.3,0.9175,0.00014,5.95271]
[1780124948340,27.11,73448.57,50.3,0.91722,0.00014,5.96749]
[1780124949348,27.11,73447.33,50.3,0.91704,0.00014,5.97699]
[1780124954383,27.11,73448.04,50.3,0.91717,0.00014,5.97022]
[1780124959418,27.13,73447.96,50.3,0.91704,0.00014,5.97749]
[1780124965460,27.13,73447.85,50.3,0.91697,0.00014,5.98111]
[1780124970496,27.14,73448.88,50.3,0.91707,0.00014,5.97545]
[1780124974074,27.15,73448.92,50.3,0.91707,0.00014,5.97397]
[1780124974524,27.17,73454.49,50.3,0.91769,0.00014,5.94064]
[1780124975531,27.18,73457.76,50.3,0.91806,0.00014,5.9207]
[1780124976538,27.2,73458.87,50.3,0.91812,0.00014,5.91766]
[1780124982580,27.21,73459.8,50.3,0.91819,0.00014,5.91393]
[1780124985895,27.21,73459.55,50.3,0.91813,0.00014,5.91699]
[1780124986608,27.21,73454.65,50.3,0.91743,0.00014,5.9546]
[1780124987615,27.21,73450.44,50.3,0.91682,0.00014,5.98752]
[1780124988621,27.21,73451.95,50.3,0.91703,0.00014,5.97635]
[1780124990638,27.21,73447.52,50.3,0.91637,0.00014,6.01146]
[1780124991645,27.21,73445.48,50.3,0.91607,0.00014,6.02764]
[1780124995673,27.22,73446.99,50.3,0.91627,0.00014,6.01702]
[1780124997687,27.22,73448.38,50.3,0.91646,0.00014,6.00657]
[1780125002726,27.22,73447.29,50.3,0.91632,0.00014,6.01431]
[1780125007761,27.21,73446.69,50.3,0.91623,0.00014,6.01877]
[1780125018842,27.23,73446.78,50.3,0.91616,0.00014,6.02254]
[1780125028912,27.23,73446.78,50.3,0.91609,0.00014,6.02649]
[1780125038983,27.23,73446.78,50.3,0.91616,0.00014,6.02053]
[1780125045028,27.23,73446.12,50.3,0.91609,0.00014,6.02451]
[1780125050063,27.23,73446.79,50.3,0.9162,0.00014,6.01843]
[1780125055033,27.23,73446.79,50.3,0.9162,0.00014,6.01843]
[1780125055126,27.23,73446.79,50.3,0.91617,0.00014,6.02036]
[1780125055921,27.23,73446.79,50.3,0.91617,0.00014,6.02036]
[1780125056141,27.24,73446.78,50.3,0.91615,0.00014,6.02121]
[1780125061142,27.24,73447.03,50.3,0.91615,0.00014,6.02122]
[1780125066178,27.25,73446.96,50.3,0.91611,0.00014,6.02371]
[1780125074234,27.25,73446.85,50.3,0.91603,0.00014,6.02763]
[1780125081283,27.26,73446.82,50.3,0.91599,0.00014,6.02995]
[1780125086318,27.26,73446.74,50.3,0.91595,0.00014,6.03189]
[1780125091353,27.27,73446.6,50.3,0.91597,0.00014,6.02901]
[1780125093167,27.27,73446.6,50.3,0.91597,0.00014,6.02901]
[1780125093367,27.27,73450.0,50.3,0.91645,0.00014,6.00355]
[1780125095042,27.27,73463.42,50.3,0.91837,0.00014,5.90048]
[1780125095381,27.27,73466.02,50.3,0.91873,0.00014,5.88066]
[1780125097021,27.27,73464.69,50.3,0.91854,0.00014,5.89086]
[1780125102430,27.27,73465.34,50.3,0.91863,0.00014,5.88614]
[1780125108472,27.27,73465.44,50.3,0.91864,0.00014,5.88573]
[1780125120555,27.27,73465.43,50.3,0.91862,0.00014,5.88665]
[1780125122579,27.27,73464.13,50.3,0.91844,0.00014,5.89672]
[1780125124593,27.27,73462.54,50.3,0.91821,0.00014,5.90898]
[1780125130635,27.27,73462.62,50.3,0.91822,0.00014,5.90858]
[1780125131911,27.27,73462.62,50.3,0.91822,0.00014,5.90858]
[1780125131985,27.27,73461.67,50.3,0.91808,0.00014,5.91587]
[1780125132649,27.27,73456.37,50.3,0.91733,0.00014,5.95648]
[1780125133656,27.27,73454.48,50.3,0.91706,0.00014,5.97095]
[1780125135670,27.27,73451.98,50.3,0.9167,0.00014,5.99002]
[1780125141712,27.27,73451.6,50.3,0.91666,0.00014,5.99234]
[1780125146748,27.27,73450.86,50.3,0.91656,0.00014,5.9975]
[1780125151784,27.27,73450.26,50.3,0.91655,0.00014,5.99573]
[1780125156819,27.27,73451.57,50.3,0.91675,0.00014,5.98509]
[1780125161855,27.27,73449.48,50.3,0.91645,0.00014,6.00126]
[1780125166894,27.27,73452.09,50.3,0.91679,0.00014,5.98334]
[1780125169936,27.27,73452.03,50.3,0.91676,0.00014,5.98473]
[1780125172936,27.28,73453.96,50.3,0.917,0.00014,5.97177]
[1780125178090,27.28,73454.21,50.3,0.91702,0.00014,5.97082]
[1780125184019,27.29,73454.3,50.3,0.91695,0.00014,5.97442]
[1780125189049,27.3,73454.32,50.3,0.91691,0.00014,5.97663]
[1780125198112,27.31,73453.96,50.3,0.91678,0.00014,5.98357]
[1780125203147,27.31,73454.01,50.3,0.91675,0.00014,5.98546]
[1780125204154,27.31,73455.2,50.3,0.91691,0.00014,5.97677]
[1780125205161,27.31,73456.91,50.3,0.91715,0.00014,5.96411]
[1780125210196,27.32,73457.75,50.3,0.91722,0.00014,5.96009]
[1780125213217,27.32,73459.11,50.3,0.91746,0.00014,5.94532]
[1780125218252,27.33,73458.85,50.3,0.91738,0.00014,5.94981]
[1780125229330,27.34,73458.84,50.3,0.91727,0.00014,5.95572]
[1780125234365,27.35,73459.54,50.3,0.91735,0.00014,5.95122]
[1780125239440,27.35,73460.19,50.3,0.91744,0.00014,5.94665]
[1780125240970,27.35,73460.5,50.3,0.91748,0.00014,5.94439]
[1780125246449,27.35,73460.75,50.3,0.9175,0.00014,5.94329]
[1780125251485,27.35,73460.9,50.3,0.91749,0.00014,5.94392]
[1780125256520,27.36,73460.8,50.3,0.91743,0.00014,5.94724]
[1780125261555,27.37,73460.72,50.3,0.91737,0.00014,5.9504]
[1780125266590,27.37,73460.44,50.3,0.91728,0.00014,5.95504]
[1780125271626,27.38,73460.27,50.3,0.91728,0.00014,5.953]
[1780125273639,27.38,73458.49,50.3,0.91701,0.00014,5.9676]
[1780125278674,27.39,73456.34,50.3,0.91666,0.00014,5.98643]
[1780125283709,27.39,73456.48,50.3,0.91664,0.00014,5.98758]
[1780125286533,27.39,73456.48,50.3,0.91664,0.00014,5.98758]
[1780125288744,27.4,73454.19,50.3,0.91628,0.00014,6.00695]
[1780125289751,27.4,73452.09,50.3,0.91597,0.00014,6.02315]
[1780125291346,27.4,73452.09,50.3,0.91597,0.00014,6.02315]
[1780125292772,27.4,73450.67,50.3,0.91577,0.00014,6.03419]
[1780125293779,27.4,73448.29,50.3,0.91542,0.00014,6.05252]
[1780125296801,27.4,73445.97,50.3,0.91508,0.00015,6.07039]
[1780125298814,27.4,73444.74,50.3,0.91491,0.00015,6.07982]
[1780125303849,27.4,73445.03,50.3,0.91495,0.00015,6.07738]
[1780125304856,27.4,73443.91,50.3,0.91479,0.00015,6.08598]
[1780125305863,27.4,73445.27,50.3,0.91499,0.00015,6.07543]
[1780125306794,27.4,73445.27,50.3,0.91499,0.00015,6.07543]
[1780125307877,27.39,73448.64,50.3,0.91548,0.00014,6.04941]
[1780125308884,27.39,73451.5,50.3,0.91589,0.00014,6.02742]
[1780125311026,27.4,73452.32,50.3,0.91601,0.00014,6.02117]
[1780125311905,27.4,73457.56,50.3,0.91676,0.00014,5.98111]
[1780125312912,27.4,73458.72,50.3,0.91692,0.00014,5.97235]
[1780125315933,27.4,73460.6,50.3,0.91719,0.00014,5.95838]
[1780125317949,27.4,73462.19,50.3,0.91741,0.00014,5.94655]
[1780125318956,27.4,73465.59,50.3,0.91789,0.00014,5.92081]
[1780125319963,27.4,73468.03,50.3,0.91822,0.00014,5.90279]
[1780125324998,27.41,73468.48,50.3,0.91823,0.00014,5.90233]
[1780125330033,27.41,73468.4,50.3,0.91816,0.00014,5.90592]
[1780125335068,27.42,73467.84,50.3,0.9181,0.00014,5.90741]
[1780125337082,27.42,73462.01,50.3,0.91725,0.00014,5.95303]
[1780125338089,27.43,73458.8,50.3,0.91678,0.00014,5.97809]
[1780125343124,27.43,73457.51,50.3,0.91655,0.00014,5.9904]
[1780125345138,27.43,73456.47,50.3,0.91638,0.00014,5.9993]
[1780125352043,27.44,73456.47,50.3,0.91637,0.00014,6.00035]
[1780125353193,27.44,73454.81,50.3,0.91611,0.00014,6.01386]
[1780125356215,27.45,73453.08,50.3,0.9158,0.00014,6.03046]
[1780125362257,27.45,73453.38,50.3,0.91579,0.00014,6.03126]
[1780125363386,27.45,73453.38,50.3,0.91579,0.00014,6.03126]
[1780125364270,27.45,73455.13,50.3,0.91603,0.00014,6.01808]
[1780125365278,27.45,73456.21,50.3,0.91619,0.00014,6.00991]
[1780125368302,27.46,73460.98,50.3,0.91682,0.00014,5.97623]
[1780125369309,27.46,73463.58,50.3,0.91719,0.00014,5.95654]
[1780125370316,27.46,73465.26,50.3,0.91742,0.00014,5.94393]
[1780125371323,27.46,73466.44,50.3,0.91759,0.00014,5.93518]
[1780125372330,27.46,73465.06,50.3,0.91739,0.00014,5.94593]
[1780125374344,27.46,73468.0,50.3,0.91779,0.00014,5.92408]
[1780125380386,27.47,73468.07,50.3,0.91777,0.00014,5.92528]
[1780125387435,27.48,73468.21,50.3,0.91774,0.00014,5.92693]
[1780125390456,27.48,73466.73,50.3,0.9175,0.00014,5.93989]
[1780125392470,27.48,73465.61,50.3,0.91739,0.00014,5.94369]
[1780125397504,27.52,73465.5,50.3,0.91706,0.00014,5.96142]
[1780125402540,27.58,73466.22,50.3,0.91672,0.00014,5.98021]
[1780125407575,27.64,73465.66,50.3,0.91623,0.00014,6.00661]
[1780125413617,27.66,73463.94,50.3,0.9158,0.00014,6.02952]
[1780125417646,27.67,73462.47,50.3,0.9155,0.00014,6.04558]
[1780125420666,27.67,73460.36,50.3,0.91517,0.00014,6.06273]
[1780125421673,27.68,73458.92,50.3,0.91496,0.00014,6.07405]
[1780125424694,27.68,73457.58,50.3,0.91475,0.00014,6.0852]
[1780125429729,27.68,73457.38,50.3,0.91469,0.00014,6.08819]
[1780125434764,27.68,73457.19,50.3,0.91464,0.00014,6.09109]
[1780125435771,27.69,73458.18,50.3,0.91478,0.00014,6.08382]
[1780125436778,27.69,73459.37,50.3,0.91494,0.00014,6.07503]
[1780125441813,27.69,73460.9,50.3,0.91513,0.00014,6.06492]
[1780125442820,27.7,73462.14,50.3,0.91525,0.00014,6.05876]
[1780125444996,27.71,73464.19,50.3,0.91542,0.00014,6.04988]
[1780125449872,27.76,73465.4,50.3,0.91528,0.00014,6.05756]
[1780125450880,27.76,73467.38,50.3,0.9155,0.00014,6.04574]
[1780125455916,27.8,73468.15,50.3,0.91538,0.00014,6.05033]
[1780125458937,27.82,73466.14,50.3,0.91497,0.00014,6.07181]
[1780125459944,27.83,73464.66,50.3,0.91471,0.00014,6.08561]
[1780125464979,27.84,73464.88,50.3,0.91465,0.00014,6.08907]
[1780125470014,27.84,73465.78,50.3,0.91476,0.00014,6.08324]
[1780125476056,27.84,73465.1,50.3,0.91464,0.00014,6.08954]
[1780125481091,27.85,73465.11,50.3,0.91463,0.00014,6.09032]
[1780125491161,27.84,73464.88,50.3,0.91465,0.00014,6.08924]
[1780125496196,27.83,73465.52,50.3,0.91477,0.00014,6.08247]
[1780125501231,27.83,73467.38,50.3,0.91507,0.00014,6.06655]
[1780125504252,27.83,73468.44,50.3,0.91524,0.00014,6.05752]
[1780125509286,27.82,73469.03,50.3,0.91536,0.00014,6.05152]
[1780125515329,27.82,73469.0,50.3,0.91546,0.00014,6.04413]
[1780125521371,27.81,73469.17,50.3,0.91551,0.00014,6.04114]
[1780125533455,27.81,73469.07,50.3,0.91553,0.00014,6.04028]
[1780125538489,27.81,73468.56,50.3,0.91543,0.00014,6.04558]
[1780125544532,27.82,73469.03,50.3,0.91546,0.00014,6.04374]
[1780125549567,27.82,73469.01,50.3,0.91543,0.00014,6.04536]
[1780125558630,27.83,73468.95,50.3,0.91537,0.00014,6.04871]
[1780125563664,27.83,73468.28,50.3,0.91525,0.00014,6.05525]
[1780125569707,27.84,73468.27,50.3,0.91522,0.00014,6.05701]
[1780125577763,27.84,73468.56,50.3,0.91529,0.00014,6.05116]
[1780125583805,27.85,73465.98,50.3,0.91489,0.00014,6.07236]
[1780125584812,27.85,73464.38,50.3,0.91465,0.00014,6.08475]
[1780125586585,27.85,73464.38,50.3,0.91465,0.00014,6.08475]
[1780125586684,27.85,73462.9,50.3,0.91443,0.00014,6.09643]
[1780125586827,27.85,73461.23,50.3,0.91419,0.00014,6.10913]
[1780125587834,27.85,73458.66,50.3,0.91382,0.00014,6.12888]
[1780125588840,27.85,73456.82,50.3,0.91355,0.00015,6.14306]
[1780125590855,27.85,73455.56,50.3,0.91336,0.00015,6.15291]
[1780125592626,27.85,73455.56,50.3,0.91336,0.00015,6.15291]
[1780125592869,27.85,73452.69,50.3,0.91294,0.00015,6.17505]
[1780125594883,27.85,73448.36,50.3,0.9123,0.00015,6.20832]
[1780125596897,27.85,73447.24,50.3,0.91214,0.00015,6.21693]
[1780125599918,27.85,73444.11,50.3,0.91167,0.00015,6.24095]
[1780125604953,27.85,73444.84,50.3,0.91179,0.00015,6.23513]
[1780125609988,27.85,73445.3,50.3,0.91186,0.00015,6.23136]
[1780125614018,27.85,73449.26,50.3,0.91244,0.00015,6.20078]
[1780125616033,27.85,73448.21,50.3,0.91229,0.00015,6.20885]
[1780125622074,27.85,73447.97,50.3,0.91225,0.00015,6.21069]
[1780125627109,27.85,73448.07,50.3,0.91227,0.00015,6.20995]
[1780125637179,27.85,73448.19,50.3,0.91236,0.00015,6.20327]
[1780125650270,27.85,73448.15,50.3,0.91234,0.00015,6.20385]
[1780125655306,27.85,73448.08,50.3,0.91233,0.00015,6.20443]
[1780125666383,27.85,73449.16,50.3,0.91249,0.00015,6.19623]
[1780125667390,27.85,73450.27,50.3,0.91265,0.00015,6.18775]
[1780125668398,27.85,73448.51,50.3,0.91239,0.00015,6.20125]
[1780125672424,27.85,73444.98,50.3,0.91188,0.00015,6.22832]
[1780125673432,27.85,73442.52,50.3,0.91151,0.00015,6.24717]
[1780125678512,27.85,73442.09,50.3,0.91146,0.00015,6.25007]
[1780125683547,27.85,73441.65,50.3,0.9114,0.00015,6.25297]
[1780125687575,27.85,73439.25,50.3,0.91105,0.00015,6.27101]
[1780125692609,27.85,73438.95,50.3,0.91109,0.00015,6.26677]
[1780125697645,27.84,73439.43,50.3,0.91118,0.00015,6.26245]
[1780125711742,27.83,73439.7,50.3,0.91133,0.00015,6.25442]
[1780125716778,27.83,73440.46,50.3,0.91145,0.00015,6.24802]
[1780125719799,27.83,73439.38,50.3,0.9113,0.00015,6.25602]
[1780125724834,27.83,73439.35,50.3,0.91131,0.00015,6.25568]
[1780125733897,27.82,73437.7,50.3,0.91108,0.00015,6.26742]
[1780125736918,27.82,73439.75,50.3,0.91139,0.00015,6.25121]
[1780125737925,27.82,73441.3,50.3,0.91162,0.00015,6.23918]
[1780125741954,27.82,73444.9,50.3,0.91216,0.00015,6.21114]
[1780125743968,27.82,73445.99,50.3,0.91232,0.00015,6.20269]
[1780125749005,27.82,73446.03,50.3,0.91233,0.00015,6.20222]
[1780125754040,27.82,73445.87,50.3,0.91238,0.00015,6.19742]
[1780125764110,27.82,73446.25,50.3,0.91244,0.00015,6.19447]
[1780125772166,27.82,73446.8,50.3,0.91252,0.00015,6.19051]
[1780125777205,27.82,73447.48,50.3,0.91261,0.00015,6.18553]
[1780125780226,27.82,73449.46,50.3,0.9129,0.00015,6.17056]
[1780125785261,27.82,73449.7,50.3,0.91292,0.00015,6.16917]
[1780125790295,27.83,73449.83,50.3,0.9129,0.00015,6.17022]
[1780125795331,27.86,73449.72,50.3,0.9126,0.00015,6.18609]
[1780125798353,27.88,73450.91,50.3,0.91265,0.00015,6.18388]
[1780125799359,27.88,73452.66,50.3,0.9129,0.00015,6.17084]
[1780125804394,27.89,73452.83,50.3,0.91283,0.00015,6.17442]
[1780125807363,27.9,73451.86,50.3,0.91262,0.00015,6.18525]
[1780125811443,27.91,73453.4,50.3,0.91288,0.00015,6.16954]
[1780125812449,27.91,73455.25,50.3,0.91315,0.00015,6.15577]
[1780125816478,27.91,73457.01,50.3,0.91339,0.00015,6.14298]
[1780125818492,27.91,73458.85,50.3,0.91365,0.00014,6.1292]
[1780125823527,27.91,73458.29,50.3,0.91356,0.00015,6.1341]
[1780125828562,27.91,73458.84,50.3,0.91363,0.00014,6.13054]
[1780125833597,27.92,73458.97,50.3,0.91363,0.00014,6.13021]
[1780125837610,27.92,73459.16,50.3,0.91365,0.00014,6.12917]
[1780125842660,27.92,73459.01,50.3,0.91362,0.00014,6.13111]
[1780125847695,27.92,73458.96,50.3,0.9136,0.00014,6.13216]
[1780125852730,27.92,73458.83,50.3,0.91357,0.00014,6.13382]
[1780125859779,27.92,73458.96,50.3,0.91357,0.00014,6.13371]
[1780125864814,27.93,73458.93,50.3,0.91352,0.00014,6.13607]
[1780125869852,27.94,73458.94,50.3,0.91347,0.00015,6.13911]
[1780125874887,27.96,73458.91,50.3,0.91337,0.00015,6.14201]
[1780125879921,28.03,73459.01,50.3,0.91284,0.00015,6.17028]
[1780125885964,28.09,73459.06,50.3,0.91241,0.00015,6.19271]
[1780125892010,28.09,73459.11,50.3,0.91236,0.00015,6.19533]
[1780125899058,28.1,73459.01,50.3,0.91228,0.00015,6.19955]
[1780125904093,28.11,73459.12,50.3,0.91226,0.00015,6.20111]
[1780125910135,28.12,73459.94,50.3,0.91232,0.00015,6.19771]
[1780125914163,28.12,73461.16,50.3,0.91246,0.00015,6.19032]
[1780125915170,28.12,73462.38,50.3,0.91263,0.00015,6.18154]
[1780125917184,28.12,73463.13,50.3,0.91272,0.00015,6.17685]
[1780125920205,28.13,73464.47,50.3,0.91289,0.00014,6.16821]
[1780125925239,28.14,73463.94,50.3,0.91276,0.00014,6.17484]
[1780125928262,28.14,73465.79,50.3,0.913,0.00014,6.1624]
[1780125931382,28.14,73466.67,50.3,0.91311,0.00014,6.15682]
[1780125931432,28.14,73466.65,50.3,0.91316,0.00014,6.15161]
[1780125932196,28.14,73466.65,50.3,0.91316,0.00014,6.15161]
[1780125932290,28.14,73467.64,50.3,0.91331,0.00014,6.14417]
[1780125937325,28.14,73467.41,50.3,0.91327,0.00014,6.14624]
[1780125942361,28.14,73467.99,50.3,0.91335,0.00014,6.14216]
[1780125948403,28.15,73468.21,50.3,0.91337,0.00014,6.14084]
[1780125953438,28.15,73468.31,50.3,0.91338,0.00014,6.14037]
[1780125955452,28.15,73469.65,50.3,0.91357,0.00014,6.13037]
[1780125960487,28.15,73469.74,50.3,0.91358,0.00014,6.13003]
[1780125962311,28.15,73470.17,50.3,0.91364,0.00014,6.12685]
[1780125962404,28.15,73470.17,50.3,0.91364,0.00014,6.12685]
[1780125962501,28.15,73471.21,50.3,0.91379,0.00014,6.11908]
[1780125963508,28.15,73473.04,50.3,0.91405,0.00014,6.10537]
[1780125968543,28.15,73473.98,50.3,0.91417,0.00014,6.09885]
[1780125973578,28.15,73474.15,50.3,0.91418,0.00014,6.09811]
[1780125979620,28.15,73474.98,50.3,0.91429,0.00014,6.09255]
[1780125983648,28.15,73476.16,50.3,0.91445,0.00014,6.08417]
[1780125986669,28.15,73477.71,50.3,0.91466,0.00014,6.07294]
[1780125990696,28.16,73478.84,50.3,0.91481,0.00014,6.06505]
[1780125995732,28.16,73479.28,50.3,0.91493,0.00014,6.05666]
[1780125999760,28.16,73485.08,50.3,0.91574,0.00014,6.01387]
[1780126000767,28.16,73486.85,50.3,0.91599,0.00014,6.00088]
[1780126001992,28.16,73484.97,50.3,0.91572,0.00014,6.01518]
[1780126002781,28.16,73483.48,50.3,0.9155,0.00014,6.02656]
[1780126008823,28.16,73484.14,50.3,0.91557,0.00014,6.02292]
[1780126009830,28.17,73482.81,50.3,0.91538,0.00014,6.03309]
[1780126010837,28.17,73480.64,50.3,0.91507,0.00014,6.04955]
[1780126011844,28.17,73479.46,50.3,0.9149,0.00014,6.05857]
[1780126016879,28.17,73478.97,50.3,0.91481,0.00014,6.06305]
[1780126021914,28.17,73478.05,50.3,0.91467,0.00014,6.07073]
[1780126024935,28.17,73476.36,50.3,0.91442,0.00014,6.08384]
[1780126033998,28.17,73476.69,50.3,0.91445,0.00014,6.08233]
[1780126035008,28.17,73478.25,50.3,0.91467,0.00014,6.07073]
[1780126037021,28.17,73480.54,50.3,0.91499,0.00014,6.05382]
[1780126038026,28.18,73482.56,50.3,0.91527,0.00014,6.03883]
[1780126039033,28.18,73483.96,50.3,0.91547,0.00014,6.02852]
[1780126044068,28.18,73483.06,50.3,0.91532,0.00014,6.03626]
[1780126049103,28.18,73482.66,50.3,0.91524,0.00014,6.04024]
[1780126056154,28.18,73482.49,50.3,0.91526,0.00014,6.03711]
[1780126061187,28.19,73482.2,50.3,0.91521,0.00014,6.04011]
[1780126068313,28.19,73482.45,50.3,0.91523,0.00014,6.03871]
[1780126074278,28.19,73482.3,50.3,0.91518,0.00014,6.04137]
[1780126079313,28.19,73481.96,50.3,0.91512,0.00014,6.04463]
[1780126084349,28.19,73481.78,50.3,0.91508,0.00014,6.04668]
[1780126089384,28.2,73482.29,50.3,0.91514,0.00014,6.04358]
[1780126094419,28.2,73482.69,50.3,0.91519,0.00014,6.04133]
[1780126104489,28.2,73482.37,50.3,0.91511,0.00014,6.04531]
[1780126108517,28.2,73478.27,50.3,0.91452,0.00014,6.07665]
[1780126109524,28.2,73475.89,50.3,0.91418,0.00014,6.09463]
[1780126110531,28.2,73474.66,50.3,0.914,0.00014,6.10395]
[1780126115566,28.21,73473.52,50.3,0.9139,0.00014,6.10696]
[1780126116754,28.21,73473.52,50.3,0.9139,0.00014,6.10696]
[1780126116855,28.21,73473.51,50.3,0.9139,0.00014,6.10709]
[1780126117580,28.21,73471.43,50.3,0.9136,0.00014,6.1228]
[1780126119594,28.21,73469.61,50.3,0.91334,0.00014,6.13657]
[1780126124629,28.21,73469.89,50.3,0.91337,0.00014,6.13449]
[1780126131678,28.21,73469.91,50.3,0.91338,0.00014,6.1344]
[1780126137720,28.21,73469.85,50.3,0.91337,0.00014,6.1349]
[1780126142755,28.21,73469.97,50.3,0.91338,0.00014,6.13402]
[1780126152826,28.21,73469.97,50.3,0.91338,0.00014,6.13407]
[1780126162896,28.21,73470.09,50.3,0.9134,0.00014,6.13318]
[1780126173973,28.21,73470.47,50.3,0.91353,0.00014,6.12447]
[1780126180016,28.21,73469.84,50.3,0.91343,0.00014,6.12929]
[1780126187064,28.21,73469.83,50.3,0.91343,0.00014,6.12939]
[1780126194114,28.21,73469.47,50.3,0.91338,0.00014,6.13212]
[1780126198772,28.21,73469.44,50.3,0.91338,0.00014,6.13235]
[1780126198780,28.21,73469.44,50.3,0.91338,0.00014,6.13235]
[1780126199355,28.21,73469.58,50.3,0.91339,0.00014,6.13161]
[1780126199617,28.21,73469.58,50.3,0.91339,0.00014,6.13161]
[1780126199640,28.21,73469.58,50.3,0.91339,0.00014,6.13161]
[1780126200156,28.21,73469.59,50.3,0.91339,0.00014,6.13154]
[1780126202170,28.21,73465.33,50.3,0.91278,0.00014,6.16368]
[1780126207205,28.21,73464.5,50.3,0.91266,0.00014,6.16971]
[1780126214254,28.21,73464.26,50.3,0.91263,0.00014,6.17105]
[1780126219289,28.2,73464.76,50.3,0.91271,0.00014,6.16687]
[1780126225331,28.2,73465.19,50.3,0.91278,0.00014,6.16322]
[1780126233388,28.2,73465.46,50.3,0.91291,0.00014,6.15475]
[1780126238425,28.2,73464.85,50.3,0.91282,0.00014,6.15907]
[1780126252522,28.2,73464.9,50.3,0.91285,0.00014,6.15778]
[1780126258564,28.2,73464.58,50.3,0.91281,0.00014,6.15981]
[1780126265613,28.2,73464.92,50.3,0.91287,0.00014,6.15676]
[1780126270976,28.2,73465.11,50.3,0.9129,0.00014,6.15507]
[1780126277696,28.2,73465.07,50.3,0.9129,0.00014,6.15487]
[1780126283739,28.19,73464.44,50.3,0.91282,0.00014,6.15924]
[1780126288774,28.19,73463.7,50.3,0.91272,0.00014,6.16449]
[1780126294816,28.19,73464.72,50.3,0.91295,0.00014,6.15045]
[1780126300859,28.19,73465.26,50.3,0.91303,0.00014,6.14604]
[1780126308915,28.19,73464.58,50.3,0.91294,0.00014,6.15079]
[1780126313950,28.19,73465.32,50.3,0.91305,0.00014,6.14494]
[1780126324020,28.19,73465.19,50.3,0.91304,0.00014,6.14545]
[1780126332076,28.19,73466.63,50.3,0.91326,0.00014,6.13418]
[1780126333083,28.19,73467.74,50.3,0.91342,0.00014,6.12578]
[1780126338118,28.19,73467.79,50.3,0.91343,0.00014,6.1253]
[1780126343154,28.19,73468.03,50.3,0.91346,0.00014,6.12338]
[1780126348189,28.19,73468.6,50.3,0.91355,0.00014,6.119]
[1780126354231,28.19,73468.39,50.3,0.91359,0.00014,6.11455]
[1780126359266,28.19,73468.39,50.3,0.91359,0.00014,6.11448]
[1780126364301,28.19,73468.54,50.3,0.91362,0.00014,6.11327]
[1780126372357,28.19,73468.43,50.3,0.9136,0.00014,6.11398]
[1780126380530,28.19,73468.43,50.3,0.9136,0.00014,6.11391]
[1780126381420,28.19,73472.99,50.3,0.91426,0.00014,6.0795]
[1780126382427,28.19,73474.58,50.3,0.91449,0.00014,6.06754]
[1780126387462,28.19,73475.67,50.3,0.91464,0.00014,6.05958]
[1780126388469,28.19,73479.05,50.3,0.91512,0.00014,6.03435]
[1780126389476,28.19,73481.07,50.3,0.9154,0.00014,6.01931]
[1780126391490,28.19,73479.82,50.3,0.91522,0.00014,6.02888]
[1780126392497,28.19,73478.32,50.3,0.91501,0.00014,6.04021]
[1780126397532,28.19,73478.42,50.3,0.91501,0.00014,6.03982]
[1780126399546,28.19,73479.69,50.3,0.91519,0.00014,6.03046]
[1780126404581,28.19,73478.89,50.3,0.91507,0.00014,6.03682]
[1780126409616,28.19,73479.13,50.3,0.9151,0.00014,6.03534]
[1780126412637,28.19,73480.36,50.3,0.91534,0.00014,6.02041]
[1780126415658,28.19,73483.46,50.3,0.91578,0.00014,5.99747]
[1780126416665,28.19,73486.11,50.3,0.91615,0.00014,5.9778]
[1780126421702,28.19,73485.3,50.3,0.91602,0.00014,5.98452]
[1780126426738,28.2,73485.51,50.3,0.91604,0.00014,5.98363]
[1780126431784,28.2,73485.75,50.3,0.91606,0.00014,5.98255]
[1780126436819,28.2,73485.17,50.3,0.91597,0.00014,5.98758]
[1780126446888,28.2,73485.69,50.3,0.91601,0.00014,5.98506]
[1780126448970,28.2,73485.69,50.3,0.91601,0.00014,5.98506]
[1780126454945,28.2,73485.74,50.3,0.916,0.00014,5.98578]
[1780126459980,28.21,73486.03,50.3,0.91603,0.00014,5.9843]
[1780126470051,28.21,73486.19,50.3,0.91603,0.00014,5.98445]
[1780126477100,28.21,73486.23,50.3,0.91609,0.00014,5.97922]
[1780126489184,28.22,73486.2,50.3,0.91605,0.00014,5.98102]
[1780126494219,28.22,73486.02,50.3,0.91601,0.00014,5.98303]
[1780126494891,28.22,73486.02,50.3,0.91601,0.00014,5.98303]
[1780126495226,28.22,73477.33,50.3,0.91478,0.00014,6.04809]
[1780126496233,28.22,73472.76,50.3,0.91413,0.00014,6.0824]
[1780126500493,28.22,73472.98,50.3,0.91416,0.00014,6.08068]
[1780126500582,28.22,73472.98,50.3,0.91416,0.00014,6.08066]
[1780126501268,28.22,73467.92,50.3,0.91343,0.00014,6.1187]
[1780126502275,28.22,73465.81,50.3,0.91313,0.00014,6.13452]
[1780126508317,28.22,73465.75,50.3,0.91313,0.00014,6.13441]
[1780126514359,28.22,73464.08,50.3,0.9129,0.00014,6.14649]
[1780126515366,28.21,73461.33,50.3,0.9125,0.00015,6.16717]
[1780126518387,28.21,73459.31,50.3,0.91222,0.00015,6.18207]
[1780126523423,28.21,73459.61,50.3,0.91227,0.00015,6.17909]
[1780126528457,28.21,73459.31,50.3,0.91224,0.00015,6.18073]
[1780126533492,28.21,73460.19,50.3,0.91245,0.00015,6.16758]
[1780126538220,28.21,73460.16,50.3,0.91245,0.00015,6.16763]
[1780126538527,28.21,73456.93,50.3,0.91199,0.00015,6.19182]
[1780126539534,28.21,73455.4,50.3,0.91177,0.00015,6.20333]
[1780126540541,28.21,73453.39,50.3,0.91147,0.00015,6.21846]
[1780126545576,28.21,73452.03,50.3,0.91129,0.00015,6.22799]
[1780126550611,28.2,73447.46,50.3,0.91063,0.00015,6.26186]
[1780126550822,28.2,73447.46,50.3,0.91063,0.00015,6.26186]
[1780126551618,28.2,73439.78,50.3,0.9095,0.00015,6.3203]
[1780126552625,28.2,73438.33,50.3,0.90929,0.00015,6.33084]
[1780126560681,28.19,73437.98,50.3,0.90929,0.00015,6.33094]
[1780126565717,28.19,73437.8,50.3,0.90929,0.00015,6.33077]
[1780126568880,28.19,73437.88,50.3,0.90932,0.00015,6.32927]
[1780126569745,28.19,73429.8,50.3,0.90811,0.00015,6.39123]
[1780126570752,28.19,73428.28,50.3,0.90788,0.00015,6.4028]
[1780126573773,28.19,73425.54,50.3,0.90747,0.00015,6.42348]
[1780126574780,28.19,73422.31,50.3,0.90698,0.00015,6.44823]
[1780126579815,28.18,73421.68,50.3,0.90691,0.00015,6.45212]
[1780126586332,28.18,73421.5,50.3,0.90689,0.00015,6.45281]
[1780126587137,28.18,73421.04,50.3,0.90683,0.00015,6.45604]
[1780126587875,28.18,73419.1,50.3,0.90652,0.00015,6.4718]
[1780126589856,28.18,73418.99,50.3,0.90649,0.00015,6.47302]
[1780126590211,28.18,73418.99,50.3,0.90649,0.00015,6.47302]
[1780126599965,28.23,73420.25,50.3,0.90643,0.00015,6.47434]
[1780126605002,28.23,73420.58,50.3,0.90644,0.00015,6.47362]
[1780126606008,28.23,73419.59,50.3,0.90628,0.00015,6.48164]
[1780126607392,28.23,73419.59,50.3,0.90628,0.00015,6.48164]
[1780126608572,28.24,73417.8,50.3,0.90599,0.00015,6.4962]
[1780126609029,28.24,73410.31,50.3,0.90483,0.00015,6.55454]
[1780126611717,28.24,73409.41,50.3,0.90468,0.00015,6.56223]
[1780126617086,28.25,73408.46,50.3,0.90444,0.00016,6.57458]
[1780126623130,28.26,73408.36,50.3,0.90433,0.00016,6.57993]
[1780126628165,28.26,73407.78,50.3,0.90422,0.00016,6.58522]
[1780126642552,28.27,73408.49,50.3,0.90432,0.00016,6.58049]
[1780126643272,28.27,73406.26,50.3,0.90396,0.00016,6.59855]
[1780126644279,28.27,73403.97,50.3,0.90361,0.00016,6.61568]
[1780126649314,28.28,73403.13,50.3,0.90339,0.00016,6.62709]
[1780126650973,28.28,73403.32,50.3,0.90337,0.00016,6.62792]
[1780126656363,28.29,73402.97,50.3,0.90335,0.00016,6.62658]
[1780126661398,28.29,73402.53,50.3,0.90327,0.00016,6.63042]
[1780126662405,28.29,73399.93,50.3,0.90286,0.00016,6.65079]
[1780126664419,28.29,73401.09,50.3,0.90304,0.00016,6.64196]
[1780126671468,28.29,73401.22,50.3,0.90305,0.00016,6.6417]
[1780126680531,28.3,73401.23,50.3,0.90303,0.00016,6.64256]
[1780126681065,28.3,73401.23,50.3,0.90303,0.00016,6.64256]
[1780126681443,28.3,73401.23,50.3,0.90303,0.00016,6.64256]
[1780126681542,28.3,73408.41,50.3,0.90415,0.00016,6.58685]
[1780126682234,28.3,73408.41,50.3,0.90415,0.00016,6.58685]
[1780126682549,28.3,73410.52,50.3,0.90444,0.00015,6.57233]
[1780126687584,28.3,73411.04,50.3,0.9045,0.00015,6.56937]
[1780126692619,28.31,73411.49,50.3,0.90455,0.00015,6.56703]
[1780126704703,28.31,73411.02,50.3,0.90442,0.00015,6.57351]
[1780126709738,28.32,73411.25,50.3,0.90443,0.00015,6.5727]
[1780126714775,28.32,73411.26,50.3,0.9045,0.00015,6.56685]
[1780126717796,28.32,73407.93,50.3,0.90399,0.00016,6.59271]
[1780126718804,28.32,73405.13,50.3,0.90355,0.00016,6.61445]
[1780126719811,28.32,73403.33,50.3,0.90327,0.00016,6.62838]
[1780126721825,28.32,73402.16,50.3,0.90308,0.00016,6.63778]
[1780126726860,28.32,73402.02,50.3,0.90307,0.00016,6.63862]
[1780126731895,28.32,73401.86,50.3,0.90305,0.00016,6.63934]
[1780126735923,28.31,73406.04,50.3,0.90371,0.00016,6.60641]
[1780126740959,28.32,73406.57,50.3,0.90372,0.00016,6.60593]
[1780126745993,28.32,73407.32,50.3,0.90385,0.00016,6.59976]
[1780126748978,28.32,73407.58,50.3,0.90389,0.00016,6.5976]
[1780126750971,28.32,73407.8,50.3,0.90393,0.00016,6.59576]
[1780126753501,28.32,73407.8,50.3,0.90393,0.00016,6.59562]
[1780126755058,28.32,73409.05,50.3,0.90413,0.00016,6.5857]
[1780126760093,28.32,73408.88,50.3,0.90411,0.00016,6.58674]
[1780126765128,28.32,73408.93,50.3,0.90412,0.00016,6.58606]
[1780126770171,28.32,73409.6,50.3,0.90423,0.00016,6.58063]
[1780126775670,28.32,73409.08,50.3,0.90422,0.00016,6.57891]
[1780126777220,28.32,73406.36,50.3,0.90378,0.00016,6.60059]
[1780126778227,28.32,73405.28,50.3,0.90361,0.00016,6.60914]
[1780126783263,28.32,73405.62,50.3,0.90365,0.00016,6.60728]
[1780126788299,28.33,73405.64,50.3,0.90364,0.00016,6.60786]
[1780126790313,28.33,73404.31,50.3,0.90342,0.00016,6.61869]
[1780126795348,28.33,73404.34,50.3,0.9034,0.00016,6.61959]
[1780126801390,28.33,73403.9,50.3,0.90331,0.00016,6.62435]
[1780126803404,28.33,73402.21,50.3,0.90303,0.00016,6.63791]
[1780126810493,28.34,73402.14,50.3,0.90301,0.00016,6.63904]
[1780126814483,28.34,73400.88,50.3,0.90278,0.00016,6.65034]
[1780126820525,28.34,73400.34,50.3,0.90268,0.00016,6.65552]
[1780126825562,28.34,73400.37,50.3,0.90267,0.00016,6.65608]
[1780126830597,28.35,73400.56,50.3,0.90268,0.00016,6.65541]
[1780126832611,28.35,73402.21,50.3,0.90301,0.00016,6.63686]
[1780126835632,28.35,73404.21,50.3,0.90331,0.00016,6.62195]
[1780126836128,28.35,73404.21,50.3,0.90331,0.00016,6.62195]
[1780126842681,28.35,73404.79,50.3,0.90337,0.00016,6.61916]
[1780126847716,28.36,73404.67,50.3,0.90332,0.00016,6.62136]
[1780126848526,28.36,73404.67,50.3,0.90332,0.00016,6.62136]
[1780126850741,28.36,73407.25,50.3,0.90371,0.00016,6.60213]
[1780126853763,28.36,73408.52,50.3,0.90389,0.00016,6.59316]
[1780126854770,28.36,73414.08,50.3,0.90474,0.00015,6.55045]
[1780126855921,28.36,73415.61,50.3,0.90497,0.00015,6.539]
[1780126856784,28.36,73416.6,50.3,0.90512,0.00015,6.53175]
[1780126861819,28.37,73417.23,50.3,0.90518,0.00015,6.52865]
[1780126868869,28.37,73417.24,50.3,0.90516,0.00015,6.52973]
[1780126870883,28.37,73418.42,50.3,0.90534,0.00015,6.52071]
[1780126874911,28.37,73416.25,50.3,0.90501,0.00015,6.53718]
[1780126875918,28.37,73414.6,50.3,0.90476,0.00015,6.54986]
[1780126878734,28.37,73414.6,50.3,0.90476,0.00015,6.54986]
[1780126879323,28.37,73413.61,50.3,0.90461,0.00015,6.5572]
[1780126879946,28.37,73410.52,50.3,0.90413,0.00016,6.58099]
[1780126884987,28.37,73411.19,50.3,0.90422,0.00015,6.57686]
[1780126891031,28.38,73410.84,50.3,0.9042,0.00016,6.5755]
[1780126897073,28.38,73411.48,50.3,0.90426,0.00015,6.57258]
[1780126902108,28.39,73411.77,50.3,0.90427,0.00015,6.572]
[1780126909157,28.39,73411.51,50.3,0.90419,0.00015,6.57628]
[1780126917213,28.4,73411.97,50.3,0.90421,0.00015,6.57525]
[1780126922248,28.4,73412.31,50.3,0.90423,0.00015,6.57416]
[1780126931311,28.41,73411.18,50.3,0.904,0.00016,6.58562]
[1780126935339,28.41,73410.15,50.3,0.90382,0.00016,6.59468]
[1780126944402,28.42,73410.64,50.3,0.90385,0.00016,6.59287]
[1780126949438,28.42,73411.09,50.3,0.90392,0.00016,6.58981]
[1780126955480,28.42,73411.02,50.3,0.90395,0.00016,6.58594]
[1780126961522,28.42,73410.98,50.3,0.90395,0.00016,6.58589]
[1780126966977,28.42,73411.07,50.3,0.90398,0.00016,6.58431]
[1780126975620,28.41,73411.07,50.3,0.90402,0.00016,6.58214]
[1780126980655,28.41,73411.63,50.3,0.90413,0.00015,6.57674]
[1780126989718,28.41,73412.14,50.3,0.90425,0.00015,6.57099]
[1780126993747,28.4,73410.94,50.3,0.90408,0.00016,6.57946]
[1780126998783,28.4,73411.47,50.3,0.90418,0.00015,6.57431]
[1780127003818,28.4,73410.92,50.3,0.90411,0.00016,6.57753]
[1780127008853,28.4,73411.37,50.3,0.9042,0.00015,6.57303]
[1780127013888,28.39,73411.43,50.3,0.90431,0.00015,6.56551]
[1780127021944,28.39,73410.88,50.3,0.90425,0.00015,6.5682]
[1780127027986,28.39,73410.92,50.3,0.90428,0.00015,6.56674]
[1780127028783,28.39,73410.92,50.3,0.90428,0.00015,6.56674]
[1780127028797,28.39,73410.92,50.3,0.90428,0.00015,6.56674]
[1780127028974,28.39,73410.92,50.3,0.90428,0.00015,6.56674]
[1780127028993,28.39,73410.89,50.3,0.90428,0.00015,6.56678]
[1780127029657,28.39,73410.89,50.3,0.90428,0.00015,6.56678]
[1780127029723,28.39,73410.89,50.3,0.90428,0.00015,6.56678]
[1780127029823,28.39,73410.89,50.3,0.90429,0.00015,6.56659]
[1780127030977,28.39,73410.89,50.3,0.90429,0.00015,6.56659]
[1780127037049,28.38,73410.87,50.3,0.90431,0.00015,6.56537]
[1780127043091,28.38,73411.0,50.3,0.90436,0.00015,6.56313]
[1780127048126,28.38,73411.06,50.3,0.90439,0.00015,6.56161]
[1780127053160,28.37,73410.88,50.3,0.90438,0.00015,6.5617]
[1780127058196,28.37,73411.12,50.3,0.90444,0.00015,6.55875]
[1780127064238,28.37,73411.27,50.3,0.90449,0.00015,6.55627]
[1780127068325,28.37,73411.06,50.3,0.90447,0.00015,6.55723]
[1780127074308,28.36,73411.46,50.3,0.90464,0.00015,6.54651]
[1780127080351,28.36,73411.39,50.3,0.90465,0.00015,6.5458]
[1780127087633,28.36,73411.51,50.3,0.90469,0.00015,6.54408]
[1780127088407,28.35,73408.86,50.3,0.9043,0.00016,6.56341]
[1780127093971,28.35,73408.0,50.3,0.90417,0.00016,6.56981]
[1780127094452,28.35,73404.66,50.3,0.90365,0.00016,6.59606]
[1780127095459,28.35,73402.19,50.3,0.90326,0.00016,6.61537]
[1780127101501,28.36,73402.11,50.3,0.90323,0.00016,6.6167]
[1780127106536,28.36,73394.61,50.3,0.90204,0.00016,6.67559]
[1780127107543,28.36,73392.39,50.3,0.90169,0.00016,6.69292]
[1780127113261,28.36,73392.68,50.3,0.90173,0.00016,6.69069]
[1780127113585,28.36,73396.23,50.3,0.90229,0.00016,6.66304]
[1780127114592,28.36,73399.68,50.3,0.90284,0.00016,6.63626]
[1780127117613,28.36,73400.81,50.3,0.90301,0.00016,6.62778]
[1780127120545,28.36,73400.54,50.3,0.90296,0.00016,6.62999]
[1780127120634,28.36,73404.12,50.3,0.90352,0.00016,6.6024]
[1780127121641,28.36,73407.34,50.3,0.90403,0.00016,6.5771]
[1780127122925,28.36,73409.34,50.3,0.90434,0.00016,6.56132]
[1780127123655,28.36,73408.15,50.3,0.90416,0.00016,6.57025]
[1780127124662,28.36,73409.49,50.3,0.90438,0.00016,6.55959]
[1780127126536,28.36,73410.01,50.3,0.90446,0.00015,6.55529]
[1780127134732,28.35,73410.06,50.3,0.9046,0.00015,6.54631]
[1780127136746,28.35,73409.03,50.3,0.90445,0.00016,6.55373]
[1780127141781,28.34,73408.66,50.3,0.90442,0.00016,6.55512]
[1780127146816,28.34,73408.75,50.3,0.90444,0.00016,6.55439]
[1780127150730,28.34,73408.88,50.3,0.90445,0.00016,6.55376]
[1780127155879,28.35,73409.15,50.3,0.90446,0.00016,6.55296]
[1780127158900,28.35,73407.69,50.3,0.90423,0.00016,6.56479]
[1780127164942,28.35,73407.28,50.3,0.90414,0.00016,6.56892]
[1780127169655,28.35,73407.34,50.3,0.90414,0.00016,6.56908]
[1780127171991,28.35,73410.59,50.3,0.90464,0.00015,6.54441]
[1780127180048,28.35,73411.38,50.3,0.9048,0.00015,6.53611]
[1780127185083,28.35,73413.1,50.3,0.90509,0.00015,6.52154]
[1780127196173,28.34,73413.3,50.3,0.90525,0.00015,6.51144]
[1780127201208,28.34,73413.85,50.3,0.90535,0.00015,6.5061]
[1780127207249,28.33,73413.75,50.3,0.90536,0.00015,6.50561]
[1780127210906,28.33,73413.72,50.3,0.90536,0.00015,6.50563]
[1780127211279,28.33,73412.19,50.3,0.90514,0.00015,6.5168]
[1780127212286,28.33,73411.1,50.3,0.90498,0.00015,6.525]
[1780127212966,28.33,73411.1,50.3,0.90498,0.00015,6.525]
[1780127218328,28.33,73410.41,50.3,0.9049,0.00015,6.5288]
[1780127222356,28.32,73411.45,50.3,0.90509,0.00015,6.51945]
[1780127228398,28.32,73411.63,50.3,0.90514,0.00015,6.51654]
[1780127233433,28.32,73412.06,50.3,0.90524,0.00015,6.51196]
[1780127238470,28.31,73412.23,50.3,0.90529,0.00015,6.50941]
[1780127244514,28.31,73412.54,50.3,0.90536,0.00015,6.50552]
[1780127249546,28.31,73412.32,50.3,0.90535,0.00015,6.50598]
[1780127254581,28.3,73412.3,50.3,0.90545,0.00015,6.49885]
[1780127260623,28.3,73412.19,50.3,0.90546,0.00015,6.49823]
[1780127265658,28.3,73412.75,50.3,0.90557,0.00015,6.49267]
[1780127272707,28.29,73412.92,50.3,0.90563,0.00015,6.48968]
[1780127277742,28.29,73412.63,50.3,0.90561,0.00015,6.49073]
[1780127282779,28.29,73412.48,50.3,0.90561,0.00015,6.49069]
[1780127287814,28.28,73412.72,50.3,0.90567,0.00015,6.48763]
[1780127292849,28.28,73412.67,50.3,0.90569,0.00015,6.48684]
[1780127294114,28.28,73412.67,50.3,0.90569,0.00015,6.48684]
[1780127294394,28.28,73412.76,50.3,0.90571,0.00015,6.48591]
[1780127294862,28.28,73420.55,50.3,0.90691,0.00015,6.4256]
[1780127295870,28.28,73422.36,50.3,0.90719,0.00015,6.41122]
[1780127296877,28.28,73425.58,50.3,0.90769,0.00015,6.38604]
[1780127301912,28.27,73427.53,50.3,0.90805,0.00015,6.36749]
[1780127309969,28.25,73428.72,50.3,0.90834,0.00015,6.35275]
[1780127315008,28.25,73428.48,50.3,0.90841,0.00015,6.34707]
[1780127320041,28.25,73428.95,50.3,0.90849,0.00015,6.34327]
[1780127324069,28.25,73430.78,50.3,0.90876,0.00015,6.32908]
[1780127331118,28.25,73431.43,50.3,0.90887,0.00015,6.32395]
[1780127336153,28.25,73430.8,50.3,0.90877,0.00015,6.32864]
[1780127344209,28.25,73431.17,50.3,0.90882,0.00015,6.32651]
[1780127349244,28.25,73431.28,50.3,0.90879,0.00015,6.3279]
[1780127354279,28.25,73431.6,50.3,0.90884,0.00015,6.32523]
[1780127358308,28.25,73434.62,50.3,0.9093,0.00015,6.30198]
[1780127359314,28.25,73436.59,50.3,0.90959,0.00015,6.28691]
[1780127360320,28.25,73443.46,50.3,0.91062,0.00015,6.23456]
[1780127362335,28.25,73444.11,50.3,0.91071,0.00015,6.22971]
[1780127367370,28.25,73444.5,50.3,0.91076,0.00015,6.22716]
[1780127368401,28.25,73444.5,50.3,0.91076,0.00015,6.22716]
[1780127368504,28.25,73444.5,50.3,0.91076,0.00015,6.22716]
[1780127369384,28.26,73450.41,50.3,0.91163,0.00015,6.18246]
[1780127371398,28.26,73451.61,50.3,0.91188,0.00015,6.16749]
[1780127376433,28.26,73450.99,50.3,0.91178,0.00015,6.17258]
[1780127378447,28.26,73449.64,50.3,0.91158,0.00015,6.18294]
[1780127380936,28.26,73450.26,50.3,0.91167,0.00015,6.17831]
[1780127381468,28.26,73447.95,50.3,0.91132,0.00015,6.19593]
[1780127382475,28.26,73446.53,50.3,0.91111,0.00015,6.20675]
[1780127383482,28.26,73447.89,50.3,0.91131,0.00015,6.19646]
[1780127389469,28.26,73448.68,50.3,0.91143,0.00015,6.19055]
[1780127392647,28.26,73448.92,50.3,0.91146,0.00015,6.18878]
[1780127398587,28.26,73449.13,50.3,0.91149,0.00015,6.18721]
[1780127403586,28.26,73449.1,50.3,0.91149,0.00015,6.18741]
[1780127413692,28.26,73448.58,50.3,0.91142,0.00015,6.19098]
[1780127415008,28.26,73448.58,50.3,0.91142,0.00015,6.19098]
[1780127416713,28.26,73449.79,50.3,0.9116,0.00015,6.18171]
[1780127418724,28.26,73450.11,50.3,0.91165,0.00015,6.17926]
[1780127424770,28.26,73449.89,50.3,0.91162,0.00015,6.18079]
[1780127433577,28.26,73449.89,50.3,0.91162,0.00015,6.18072]
[1780127435847,28.26,73448.68,50.3,0.91152,0.00015,6.18386]
[1780127440882,28.26,73448.9,50.3,0.91155,0.00015,6.18212]
[1780127445917,28.26,73449.43,50.3,0.91163,0.00015,6.17801]
[1780127448655,28.26,73449.38,50.3,0.91162,0.00015,6.17838]
[1780127453973,28.26,73450.27,50.3,0.91176,0.00015,6.17152]
[1780127459008,28.25,73450.23,50.3,0.91175,0.00015,6.17172]
[1780127464044,28.25,73451.2,50.3,0.9119,0.00015,6.16427]
[1780127469079,28.25,73450.52,50.3,0.9118,0.00015,6.16934]
[1780127473556,28.25,73450.52,50.3,0.9118,0.00015,6.16934]
[1780127474114,28.25,73448.9,50.3,0.91156,0.00015,6.18154]
[1780127475255,28.25,73447.39,50.3,0.91134,0.00015,6.19295]
[1780127481163,28.25,73446.64,50.3,0.91123,0.00015,6.19861]
[1780127486086,28.25,73446.44,50.3,0.91122,0.00015,6.19917]
[1780127486198,28.25,73441.28,50.3,0.91047,0.00015,6.23773]
[1780127487205,28.25,73434.41,50.3,0.90945,0.00015,6.28972]
[1780127492240,28.24,73435.21,50.3,0.90969,0.00015,6.2754]
[1780127497275,28.24,73435.55,50.3,0.90978,0.00015,6.27073]
[1780127502309,28.23,73435.01,50.3,0.90974,0.00015,6.27287]
[1780127508352,28.23,73434.87,50.3,0.90976,0.00015,6.27161]
[1780127514982,28.22,73434.73,50.3,0.90977,0.00015,6.27117]
[1780127515401,28.22,73434.17,50.3,0.90971,0.00015,6.27433]
[1780127516408,28.22,73432.69,50.3,0.90949,0.00015,6.28527]
[1780127521443,28.21,73433.67,50.3,0.90968,0.00015,6.27588]
[1780127526479,28.21,73433.62,50.3,0.9097,0.00015,6.27447]
[1780127531514,28.21,73433.21,50.3,0.90968,0.00015,6.27584]
[1780127540577,28.2,73433.17,50.3,0.90971,0.00015,6.27381]
[1780127545612,28.2,73433.45,50.3,0.90976,0.00015,6.27127]
[1780127550647,28.2,73433.3,50.3,0.90975,0.00015,6.27206]
[1780127557547,28.2,73433.24,50.3,0.90982,0.00015,6.26631]
[1780127557696,28.2,73433.42,50.3,0.90985,0.00015,6.26464]
[1780127560719,28.2,73434.85,50.3,0.91007,0.00015,6.25361]
[1780127564747,28.2,73435.94,50.3,0.91023,0.00015,6.24511]
[1780127569781,28.2,73435.37,50.3,0.91014,0.00015,6.25004]
[1780127575824,28.2,73435.5,50.3,0.91012,0.00015,6.25095]
[1780127580859,28.21,73435.54,50.3,0.91009,0.00015,6.25221]
[1780127582873,28.21,73437.03,50.3,0.91031,0.00015,6.24146]
[1780127587908,28.21,73437.11,50.3,0.91029,0.00015,6.24245]
[1780127592943,28.21,73437.01,50.3,0.91026,0.00015,6.24354]
[1780127596971,28.22,73440.08,50.3,0.9107,0.00015,6.22115]
[1780127603014,28.22,73441.52,50.3,0.91092,0.00015,6.21017]
[1780127606035,28.22,73440.47,50.3,0.91076,0.00015,6.21816]
[1780127611075,28.22,73440.85,50.3,0.91089,0.00015,6.20923]
[1780127616110,28.22,73441.51,50.3,0.91096,0.00015,6.20571]
[1780127619131,28.22,73438.8,50.3,0.91054,0.00015,6.22725]
[1780127620138,28.22,73434.68,50.3,0.90992,0.00015,6.25903]
[1780127627187,28.22,73435.21,50.3,0.91,0.00015,6.25484]
[1780127632222,28.22,73435.23,50.3,0.91001,0.00015,6.25433]
[1780127637257,28.22,73435.24,50.3,0.91,0.00015,6.2549]
[1780127642292,28.23,73435.48,50.3,0.91,0.00015,6.25516]
[1780127647327,28.23,73436.1,50.3,0.91005,0.00015,6.25258]
[1780127652362,28.24,73436.64,50.3,0.91009,0.00015,6.25059]
[1780127657398,28.24,73436.75,50.3,0.91006,0.00015,6.25188]
[1780127663440,28.25,73436.86,50.3,0.91003,0.00015,6.25357]
[1780127668475,28.26,73436.5,50.3,0.90993,0.00015,6.2584]
[1780127673510,28.26,73436.47,50.3,0.90997,0.00015,6.25466]
[1780127678545,28.27,73436.75,50.3,0.90997,0.00015,6.2546]
[1780127679255,28.27,73436.75,50.3,0.90997,0.00015,6.2546]
[1780127679552,28.27,73435.74,50.3,0.90981,0.00015,6.2627]
[1780127681567,28.27,73434.45,50.3,0.90959,0.00015,6.27367]
[1780127684457,28.27,73434.33,50.3,0.90955,0.00015,6.27568]
[1780127684588,28.27,73436.65,50.3,0.90989,0.00015,6.25855]
[1780127686602,28.28,73438.57,50.3,0.91015,0.00015,6.24508]
[1780127691636,28.28,73439.03,50.3,0.91017,0.00015,6.24454]
[1780127694658,28.29,73440.3,50.3,0.91032,0.00015,6.23667]
[1780127695664,28.29,73443.84,50.3,0.91083,0.00015,6.21038]
[1780127696672,28.29,73445.07,50.3,0.911,0.00015,6.20165]
[1780127697679,28.29,73446.54,50.3,0.91121,0.00015,6.19115]
[1780127700718,28.3,73448.85,50.3,0.91151,0.00015,6.17565]
[1780127705753,28.3,73448.05,50.3,0.91136,0.00015,6.18343]
[1780127709781,28.31,73446.94,50.3,0.91115,0.00015,6.19444]
[1780127713812,28.32,73437.79,50.3,0.90974,0.00015,6.2664]
[1780127714819,28.32,73435.89,50.3,0.90944,0.00015,6.28147]
[1780127715826,28.32,73435.72,50.3,0.90941,0.00015,6.28328]
[1780127720048,28.33,73435.0,50.3,0.90925,0.00015,6.29118]
[1780127720860,28.33,73433.06,50.3,0.90895,0.00015,6.30646]
[1780127722875,28.33,73431.13,50.3,0.90865,0.00015,6.32214]
[1780127723882,28.33,73428.78,50.3,0.90828,0.00015,6.34055]
[1780127725896,28.33,73427.69,50.3,0.9081,0.00015,6.34976]
[1780127730930,28.34,73428.06,50.3,0.90811,0.00015,6.34912]
[1780127732944,28.34,73429.27,50.3,0.90835,0.00015,6.33477]
[1780127734227,28.34,73429.27,50.3,0.90835,0.00015,6.33477]
[1780127734269,28.34,73429.27,50.3,0.90834,0.00015,6.33526]
[1780127737980,28.35,73430.93,50.3,0.90855,0.00015,6.32459]
[1780127743015,28.35,73430.39,50.3,0.90842,0.00015,6.33128]
[1780127749572,28.35,73430.35,50.3,0.90841,0.00015,6.3321]
[1780127756120,28.37,73431.08,50.3,0.90839,0.00015,6.33284]
[1780127757127,28.37,73433.2,50.3,0.9087,0.00015,6.31722]
[1780127763169,28.38,73433.91,50.3,0.90874,0.00015,6.31525]
[1780127767816,28.39,73433.85,50.3,0.9087,0.00015,6.31745]
[1780127767886,28.39,73436.67,50.3,0.90911,0.00015,6.29657]
[1780127768204,28.39,73442.71,50.3,0.91,0.00015,6.25131]
[1780127769211,28.39,73445.87,50.3,0.91045,0.00015,6.22805]
[1780127774690,28.4,73446.68,50.3,0.91053,0.00015,6.2242]
[1780127774966,28.4,73446.68,50.3,0.91053,0.00015,6.2242]
[1780127774709,28.4,73448.19,50.3,0.91074,0.00015,6.21329]
[1780127775253,28.4,73446.95,50.3,0.91055,0.00015,6.2232]
[1780127777267,28.4,73445.22,50.3,0.91027,0.00015,6.23731]
[1780127782302,28.41,73444.49,50.3,0.91012,0.00015,6.24521]
[1780127787338,28.41,73444.73,50.3,0.91013,0.00015,6.24473]
[1780127794386,28.42,73444.55,50.3,0.91014,0.00015,6.24196]
[1780127795392,28.42,73445.73,50.3,0.9103,0.00015,6.23363]
[1780127801440,28.43,73444.89,50.3,0.91011,0.00015,6.24358]
[1780127805467,28.43,73443.55,50.3,0.90987,0.00015,6.25598]
[1780127808488,28.44,73445.05,50.3,0.91006,0.00015,6.24624]
[1780127813523,28.44,73444.78,50.3,0.90997,0.00015,6.251]
[1780127818558,28.45,73444.24,50.3,0.90983,0.00015,6.25772]
[1780127823593,28.46,73444.31,50.3,0.9098,0.00015,6.25974]
[1780127829635,28.46,73444.26,50.3,0.90973,0.00015,6.26313]
[1780127834670,28.47,73443.88,50.3,0.90963,0.00015,6.26844]
[1780127839705,28.48,73443.41,50.3,0.90951,0.00015,6.27435]
[1780127844739,28.48,73442.9,50.3,0.90939,0.00015,6.28051]
[1780127850782,28.49,73443.13,50.3,0.90937,0.00015,6.28148]
[1780127855618,28.49,73443.17,50.3,0.90942,0.00015,6.27696]
[1780127857831,28.5,73444.91,50.3,0.90965,0.00015,6.26515]
[1780127861859,28.5,73446.12,50.3,0.90979,0.00015,6.25787]
[1780127862866,28.5,73447.68,50.3,0.91001,0.00015,6.24655]
[1780127867901,28.51,73448.56,50.3,0.9101,0.00015,6.24235]
[1780127870922,28.51,73449.67,50.3,0.91023,0.00015,6.23546]
[1780127875957,28.52,73448.91,50.3,0.91007,0.00015,6.24365]
[1780127880992,28.53,73448.88,50.3,0.91001,0.00015,6.24676]
[1780127886027,28.53,73448.88,50.3,0.90997,0.00015,6.2491]
[1780127891061,28.54,73448.85,50.3,0.90992,0.00015,6.25162]
[1780127902139,28.55,73448.94,50.3,0.90984,0.00015,6.25588]
[1780127907174,28.56,73448.98,50.3,0.9098,0.00015,6.25776]
[1780127912209,28.56,73448.89,50.3,0.90982,0.00015,6.25458]
[1780127917027,28.56,73448.98,50.3,0.90982,0.00015,6.25433]
[1780127917030,28.56,73448.98,50.3,0.90982,0.00015,6.25433]
[1780127917956,28.57,73448.89,50.3,0.90979,0.00015,6.25631]
[1780127917994,28.57,73448.89,50.3,0.90979,0.00015,6.25631]
[1780127924292,28.58,73449.29,50.3,0.90978,0.00015,6.25674]
[1780127930337,28.58,73449.46,50.3,0.90975,0.00015,6.258]
[1780127936381,28.59,73449.31,50.3,0.90968,0.00015,6.26167]
[1780127941415,28.6,73448.57,50.3,0.90946,0.00015,6.2728]
[1780127947457,28.63,73448.5,50.3,0.90922,0.00015,6.28519]
[1780127953499,28.64,73448.54,50.3,0.90921,0.00015,6.28612]
[1780127958534,28.64,73448.86,50.3,0.90926,0.00015,6.28313]
[1780127963569,28.63,73448.88,50.3,0.90928,0.00015,6.28245]
[1780127966590,28.63,73449.92,50.3,0.90945,0.00015,6.27392]
[1780127972632,28.63,73450.34,50.3,0.90963,0.00015,6.26219]
[1780127979681,28.63,73450.6,50.3,0.90968,0.00015,6.25977]
[1780127984716,28.62,73450.52,50.3,0.90967,0.00015,6.26003]
[1780127990758,28.62,73450.62,50.3,0.9097,0.00015,6.25882]
[1780127995424,28.62,73450.3,50.3,0.90966,0.00015,6.26094]
[1780127995433,28.62,73450.3,50.3,0.90966,0.00015,6.26094]
[1780127995545,28.62,73450.3,50.3,0.90966,0.00015,6.26094]
[1780127995969,28.62,73450.4,50.3,0.90967,0.00015,6.26012]
[1780127996800,28.62,73454.18,50.3,0.91023,0.00015,6.23162]
[1780127998976,28.62,73454.25,50.3,0.91024,0.00015,6.23109]
[1780127999072,28.62,73456.05,50.3,0.91051,0.00015,6.21756]
[1780128001595,28.62,73456.19,50.3,0.91053,0.00015,6.21655]
[1780128000058,28.62,73456.19,50.3,0.91053,0.00015,6.21655]
[1780128012165,28.62,73456.19,50.3,0.91053,0.00015,6.21655]
[1780128012193,28.62,73453.69,50.3,0.91016,0.00015,6.23533]
[1780128015466,28.62,73453.67,50.3,0.91016,0.00015,6.23548]
[1780128015610,28.62,73453.67,50.3,0.91016,0.00015,6.23548]
[1780128015980,28.62,73453.81,50.3,0.91018,0.00015,6.23443]
[1780128021151,28.62,73453.66,50.3,0.91015,0.00015,6.23556]
[1780128022036,28.62,73452.07,50.3,0.90992,0.00015,6.24751]
[1780128030091,28.62,73452.1,50.3,0.90992,0.00015,6.24729]
[1780128052251,28.6,73452.14,50.3,0.91019,0.00015,6.2313]
[1780128055031,28.59,73452.14,50.3,0.91024,0.00015,6.22858]
[1780128055106,28.59,73452.14,50.3,0.91024,0.00015,6.22858]
[1780128062330,28.56,73452.09,50.3,0.91045,0.00015,6.2182]
[1780128067374,28.39,73451.89,50.3,0.91173,0.00015,6.15182]
[1780128072140,28.23,73451.98,50.3,0.91291,0.00015,6.09014]
[1780128075429,27.99,73447.67,50.3,0.91409,0.00015,6.02821]
[1780128076436,27.95,73445.86,50.3,0.91417,0.00015,6.02363]
[1780128077444,27.9,73444.0,50.3,0.91428,0.00015,6.0177]
[1780128079112,27.9,73444.0,50.3,0.91428,0.00015,6.0177]
[1780128079458,27.8,73447.27,50.3,0.91551,0.00015,5.95344]
[1780128080465,27.75,73449.49,50.3,0.91618,0.00014,5.91782]
[1780128081472,27.75,73451.09,50.3,0.91645,0.00014,5.90387]
[1780128086507,27.73,73451.6,50.3,0.91669,0.00014,5.891]
[1780128092551,27.7,73451.56,50.3,0.91696,0.00014,5.87476]
[1780128097586,27.71,73451.34,50.3,0.91685,0.00014,5.88035]
[1780128105641,27.72,73451.64,50.3,0.91679,0.00014,5.88388]
[1780128109670,27.73,73451.35,50.3,0.91669,0.00014,5.88874]
[1780128110677,27.73,73451.21,50.3,0.91666,0.00014,5.89046]
[1780128115712,27.73,73451.65,50.3,0.91672,0.00014,5.88743]
[1780128121756,27.73,73451.69,50.3,0.91674,0.00014,5.88617]
[1780128126791,27.73,73453.08,50.3,0.91695,0.00014,5.87515]
[1780128127798,27.73,73454.58,50.3,0.91717,0.00014,5.86369]
[1780128128805,27.73,73455.96,50.3,0.91737,0.00014,5.85317]
[1780128134846,27.73,73455.71,50.3,0.91734,0.00014,5.85457]
[1780128139882,27.73,73456.32,50.3,0.91744,0.00014,5.84964]
[1780128144917,27.73,73457.02,50.3,0.91749,0.00014,5.84689]
[1780128153981,27.75,73456.99,50.3,0.91746,0.00014,5.84648]
[1780128159016,27.75,73457.31,50.3,0.91745,0.00014,5.84672]
[1780128161030,27.76,73456.27,50.3,0.91728,0.00014,5.85574]
[1780128166065,27.76,73455.5,50.3,0.91711,0.00014,5.86476]
[1780128168079,27.77,73454.26,50.3,0.91691,0.00014,5.87536]
[1780128168552,27.77,73454.26,50.3,0.91691,0.00014,5.87536]
[1780128170093,27.77,73452.45,50.3,0.91663,0.00014,5.89025]
[1780128175128,27.78,73451.99,50.3,0.91651,0.00014,5.89664]
[1780128181170,27.79,73452.06,50.3,0.91645,0.00014,5.89959]
[1780128186205,27.79,73451.11,50.3,0.91626,0.00014,5.9099]
[1780128195880,27.8,73451.08,50.3,0.91622,0.00014,5.9119]
[1780128203325,27.82,73450.71,50.3,0.91602,0.00014,5.92249]
[1780128206346,27.82,73448.67,50.3,0.91569,0.00014,5.93956]
[1780128209366,27.82,73447.56,50.3,0.91551,0.00014,5.94903]
[1780128214402,27.82,73447.81,50.3,0.91563,0.00014,5.94086]
[1780128224472,27.83,73447.66,50.3,0.91557,0.00014,5.9437]
[1780128229507,27.83,73446.85,50.3,0.91545,0.00015,5.95001]
[1780128231521,27.83,73444.91,50.3,0.91517,0.00015,5.96494]
[1780128236556,27.83,73444.38,50.3,0.91504,0.00015,5.97157]
[1780128241667,27.84,73444.76,50.3,0.91505,0.00015,5.97115]
[1780128242598,27.84,73446.08,50.3,0.91522,0.00015,5.96236]
[1780128246196,27.85,73447.12,50.3,0.91533,0.00015,5.95654]
[1780128258709,27.86,73447.89,50.3,0.91534,0.00015,5.95589]
[1780128264753,27.87,73449.21,50.3,0.91551,0.00014,5.94741]
[1780128274823,27.87,73449.66,50.3,0.9156,0.00014,5.94062]
[1780128284893,27.89,73450.02,50.3,0.91554,0.00014,5.94341]
[1780128288921,27.89,73453.03,50.3,0.91592,0.00014,5.92399]
[1780128289928,27.9,73454.67,50.3,0.91614,0.00014,5.91232]
[1780128292949,27.93,73457.1,50.3,0.91621,0.00014,5.90863]
[1780128294963,27.94,73458.16,50.3,0.91634,0.00014,5.90207]
[1780128302012,27.95,73456.53,50.3,0.91601,0.00014,5.91929]
[1780128302590,27.95,73456.53,50.3,0.91601,0.00014,5.91929]
[1780128303019,27.95,73450.72,50.3,0.91516,0.00014,5.96378]
[1780128304026,27.95,73446.16,50.3,0.91448,0.00015,5.99889]
[1780128309061,27.96,73445.82,50.3,0.91438,0.00015,6.00426]
[1780128310361,27.96,73445.82,50.3,0.91438,0.00015,6.00426]
[1780128316110,27.97,73446.21,50.3,0.91436,0.00015,6.00518]
[1780128318969,27.97,73446.31,50.3,0.91436,0.00015,6.00552]
[1780128321575,27.97,73446.22,50.3,0.91433,0.00015,6.00675]
[1780128321609,27.97,73446.22,50.3,0.91433,0.00015,6.00675]
[1780128327188,27.98,73446.71,50.3,0.91432,0.00015,6.0074]
[1780128331423,27.99,73445.62,50.3,0.9142,0.00015,6.01185]
[1780128332223,27.99,73443.99,50.3,0.91395,0.00015,6.02474]
[1780128337258,28.0,73443.84,50.3,0.91388,0.00015,6.02841]
[1780128342293,28.0,73444.04,50.3,0.91386,0.00015,6.02942]
[1780128348335,28.01,73443.99,50.3,0.91377,0.00015,6.03381]
[1780128356391,28.02,73443.22,50.3,0.91358,0.00015,6.04367]
[1780128361426,28.03,73443.77,50.3,0.91362,0.00015,6.04199]
[1780128366461,28.04,73443.64,50.3,0.91355,0.00015,6.04543]
[1780128371496,28.04,73443.81,50.3,0.91354,0.00015,6.04615]
[1780128380559,28.05,73444.1,50.3,0.91352,0.00015,6.04728]
[1780128385594,28.05,73444.72,50.3,0.91358,0.00015,6.04406]
[1780128390629,28.06,73445.66,50.3,0.91369,0.00015,6.03843]
[1780128395664,28.06,73446.06,50.3,0.91379,0.00015,6.03093]
[1780128400978,28.06,73445.93,50.3,0.91377,0.00015,6.03198]
[1780128401705,28.06,73451.38,50.3,0.91456,0.00015,5.99111]
[1780128402713,28.06,73452.63,50.3,0.91472,0.00014,5.98288]
[1780128407756,28.08,73453.07,50.3,0.91466,0.00014,5.98609]
[1780128409105,28.08,73453.07,50.3,0.91466,0.00014,5.98609]
[1780128409770,28.08,73451.39,50.3,0.91441,0.00015,5.999]
[1780128411784,28.09,73448.57,50.3,0.91396,0.00015,6.02226]
[1780128415441,28.09,73448.93,50.3,0.914,0.00015,6.02023]
[1780128416819,28.09,73446.48,50.3,0.9136,0.00015,6.04085]
[1780128421854,28.1,73446.55,50.3,0.91359,0.00015,6.04158]
[1780128425882,28.1,73448.09,50.3,0.91381,0.00015,6.03013]
[1780128430918,28.1,73448.57,50.3,0.91387,0.00015,6.02684]
[1780128437651,28.1,73448.56,50.3,0.91387,0.00015,6.02705]
[1780128443009,28.09,73448.33,50.3,0.9139,0.00015,6.0257]
[1780128445679,28.09,73448.36,50.3,0.91391,0.00015,6.02501]
[1780128447038,28.09,73450.16,50.3,0.9142,0.00015,6.01005]
[1780128452073,28.08,73449.83,50.3,0.91427,0.00015,6.00396]
[1780128457108,28.07,73453.16,50.3,0.91482,0.00014,5.9757]
[1780128458115,28.07,73454.95,50.3,0.9151,0.00014,5.96103]
[1780128462143,28.06,73457.63,50.3,0.91554,0.00014,5.93773]
[1780128463150,28.06,73459.89,50.3,0.91588,0.00014,5.92001]
[1780128467177,28.05,73461.4,50.3,0.91616,0.00014,5.9058]
[1780128469192,28.05,73459.08,50.3,0.91585,0.00014,5.92179]
[1780128470199,28.05,73456.58,50.3,0.9155,0.00014,5.93984]
[1780128472219,28.04,73456.14,50.3,0.91545,0.00014,5.94239]
[1780128473220,28.04,73453.72,50.3,0.91513,0.00014,5.95909]
[1780128478255,28.03,73453.61,50.3,0.91519,0.00014,5.956]
[1780128483290,28.02,73453.7,50.3,0.91528,0.00014,5.95147]
[1780128488710,28.02,73453.68,50.3,0.91532,0.00014,5.94932]
[1780128493361,28.01,73451.64,50.3,0.9151,0.00014,5.96072]
[1780128498395,28.0,73451.08,50.3,0.91505,0.00014,5.96337]
[1780128504438,28.0,73450.17,50.3,0.91495,0.00015,5.96831]
[1780128505470,28.0,73447.63,50.3,0.91459,0.00015,5.98716]
[1780128519600,28.0,73446.76,50.3,0.91454,0.00015,5.98759]
[1780128528036,27.99,73446.96,50.3,0.9146,0.00015,5.98459]
[1780128533698,27.98,73446.92,50.3,0.91466,0.00015,5.98124]
[1780128543769,27.97,73447.24,50.3,0.91478,0.00015,5.97524]
[1780128548803,27.97,73447.35,50.3,0.91483,0.00015,5.97263]
[1780128556675,27.97,73447.18,50.3,0.91483,0.00015,5.97251]
[1780128556820,27.97,73447.18,50.3,0.91483,0.00015,5.97251]
[1780128556852,27.96,73447.12,50.3,0.91485,0.00015,5.97156]
[1780128557691,27.96,73447.12,50.3,0.91485,0.00015,5.97156]
[1780128557707,27.96,73447.12,50.3,0.91485,0.00015,5.97156]
[1780128560897,27.96,73448.76,50.3,0.91511,0.00015,5.95781]
[1780128561903,27.96,73450.0,50.3,0.9153,0.00014,5.94812]
[1780128569038,27.95,73450.1,50.3,0.91535,0.00014,5.94519]
[1780128573249,27.95,73450.1,50.3,0.91535,0.00014,5.94519]
[1780128573258,27.95,73450.1,50.3,0.91535,0.00014,5.94519]
[1780128573282,27.95,73449.93,50.3,0.91543,0.00014,5.93898]
[1780128574189,27.95,73449.93,50.3,0.91543,0.00014,5.93898]
[1780128574197,27.95,73449.93,50.3,0.91543,0.00014,5.93898]
[1780128574290,27.95,73449.93,50.3,0.91544,0.00014,5.93868]
[1780128580116,27.95,73449.85,50.3,0.91543,0.00014,5.93888]
[1780128584005,27.94,73450.02,50.3,0.91548,0.00014,5.93641]
[1780128584031,27.94,73450.02,50.3,0.91548,0.00014,5.93641]
[1780128584670,27.94,73450.02,50.3,0.91549,0.00014,5.93611]
[1780128586969,27.94,73450.02,50.3,0.9155,0.00014,5.93553]
[1780128588162,27.94,73450.02,50.3,0.9155,0.00014,5.93553]
[1780128588204,27.94,73450.02,50.3,0.9155,0.00014,5.93553]
[1780128588477,27.94,73450.02,50.3,0.9155,0.00014,5.93553]
[1780128588495,27.94,73450.02,50.3,0.9155,0.00014,5.93553]
[1780128588591,27.94,73450.18,50.3,0.91553,0.00014,5.93374]
[1780128589178,27.94,73452.34,50.3,0.91584,0.00014,5.91746]
[1780128590185,27.94,73453.72,50.3,0.91605,0.00014,5.90678]
[1780128591192,27.94,73454.95,50.3,0.91623,0.00014,5.89726]
[1780128594775,27.94,73456.09,50.3,0.91641,0.00014,5.88777]
[1780128595220,27.94,73458.12,50.3,0.9167,0.00014,5.87252]
[1780128596227,27.94,73459.83,50.3,0.91695,0.00014,5.85947]
[1780128598253,27.94,73460.45,50.3,0.91703,0.00014,5.85519]
[1780128598314,27.94,73460.29,50.3,0.91699,0.00014,5.85716]
[1780128599057,27.94,73460.29,50.3,0.91699,0.00014,5.85716]
[1780128599248,27.94,73461.83,50.3,0.91721,0.00014,5.84562]
[1780128600258,27.94,73463.19,50.3,0.9174,0.00014,5.83582]
[1780128603283,27.94,73459.13,50.3,0.91679,0.00014,5.8679]
[1780128608318,27.95,73459.58,50.3,0.91682,0.00014,5.86637]
[1780128610332,27.95,73458.6,50.3,0.91666,0.00014,5.87446]
[1780128615368,27.95,73458.68,50.3,0.91664,0.00014,5.87566]
[1780128620403,27.96,73458.89,50.3,0.91664,0.00014,5.87588]
[1780128625439,27.96,73459.04,50.3,0.91665,0.00014,5.87544]
[1780128630474,27.96,73458.89,50.3,0.91664,0.00014,5.87562]
[1780128636516,27.96,73459.0,50.3,0.91675,0.00014,5.86776]
[1780128641551,27.95,73459.95,50.3,0.91691,0.00014,5.85978]
[1780128646586,27.95,73460.22,50.3,0.91696,0.00014,5.85695]
[1780128651621,27.95,73459.83,50.3,0.91692,0.00014,5.85908]
[1780128657662,27.95,73459.47,50.3,0.91689,0.00014,5.8608]
[1780128671762,27.94,73459.34,50.3,0.91691,0.00014,5.85948]
[1780128681836,27.95,73459.34,50.3,0.91688,0.00014,5.86117]
[1780128687879,27.95,73460.39,50.3,0.91698,0.00014,5.85563]
[1780128691910,27.96,73457.84,50.3,0.91666,0.00014,5.87039]
[1780128693925,27.96,73455.59,50.3,0.91633,0.00014,5.88801]
[1780128706010,27.99,73453.86,50.3,0.91584,0.00014,5.91383]
[1780128707017,28.0,73451.54,50.3,0.91544,0.00014,5.93427]
[1780128713059,28.03,73451.49,50.3,0.91519,0.00014,5.94767]
[1780128718200,28.03,73451.42,50.3,0.91516,0.00014,5.94893]
[1780128718200,28.03,73451.42,50.3,0.91516,0.00014,5.94893]
[1780128720111,28.03,73450.03,50.3,0.91495,0.00015,5.96036]
[1780128726153,28.04,73448.36,50.3,0.91464,0.00015,5.97625]
[1780128730181,28.04,73446.13,50.3,0.9143,0.00015,5.99392]
[1780128735216,28.05,73446.35,50.3,0.91431,0.00015,5.99313]
[1780128741258,28.05,73447.29,50.3,0.91443,0.00015,5.98706]
[1780128748308,28.05,73446.59,50.3,0.91431,0.00015,5.99354]
[1780128753343,28.05,73446.26,50.3,0.91433,0.00015,5.99034]
[1780128754140,28.05,73446.26,50.3,0.91433,0.00015,5.99034]
[1780128754179,28.05,73446.26,50.3,0.91433,0.00015,5.99034]
[1780128754297,28.05,73446.26,50.3,0.91433,0.00015,5.99034]
[1780128754922,28.05,73446.26,50.3,0.91433,0.00015,5.99013]
[1780128759709,28.05,73446.3,50.3,0.91435,0.00015,5.98908]
[1780128759828,28.05,73446.3,50.3,0.91435,0.00015,5.98908]
[1780128759958,28.05,73446.3,50.3,0.91435,0.00015,5.98908]
[1780128760025,28.05,73446.3,50.3,0.91435,0.00015,5.98908]
[1780128760124,28.05,73446.3,50.3,0.91437,0.00015,5.98797]
[1780128767441,28.04,73446.82,50.3,0.9145,0.00015,5.98114]
[1780128774490,28.03,73445.15,50.3,0.91431,0.00015,5.99125]
[1780128779526,28.03,73444.64,50.3,0.91424,0.00015,5.99486]
[1780128782547,28.03,73445.86,50.3,0.91441,0.00015,5.98613]
[1780128790602,28.04,73445.66,50.3,0.91435,0.00015,5.989]
[1780128795638,28.03,73446.65,50.3,0.91453,0.00015,5.97965]
[1780128800672,28.03,73446.47,50.3,0.9145,0.00015,5.98139]
[1780128805708,28.03,73447.39,50.3,0.91464,0.00015,5.97426]
[1780128810742,28.03,73447.18,50.3,0.91464,0.00015,5.97407]
[1780128818799,28.02,73447.43,50.3,0.9148,0.00015,5.96343]
[1780128825847,28.02,73447.13,50.3,0.9148,0.00015,5.96335]
[1780128834911,28.01,73446.8,50.3,0.91481,0.00015,5.96295]
[1780128839945,28.01,73447.08,50.3,0.91488,0.00015,5.95927]
[1780128844981,28.0,73447.19,50.3,0.91493,0.00015,5.95689]
[1780128853346,28.0,73447.01,50.3,0.91492,0.00015,5.95734]
[1780128854044,27.99,73448.2,50.3,0.91513,0.00015,5.94655]
[1780128855051,27.99,73449.72,50.3,0.91535,0.00014,5.93481]
[1780128865121,27.99,73450.15,50.3,0.91546,0.00014,5.92893]
[1780128871163,27.98,73449.32,50.3,0.91545,0.00014,5.92767]
[1780128879219,27.98,73449.49,50.3,0.91551,0.00014,5.92434]
[1780128884256,27.97,73451.95,50.3,0.91589,0.00014,5.90454]
[1780128885263,27.97,73456.6,50.3,0.91656,0.00014,5.86938]
[1780128886270,27.97,73458.02,50.3,0.91677,0.00014,5.85856]
[1780128889291,27.97,73459.58,50.3,0.917,0.00014,5.84642]
[1780128891905,27.97,73459.58,50.3,0.917,0.00014,5.84642]
[1780128892311,27.97,73461.51,50.3,0.91729,0.00014,5.83155]
[1780128893319,27.97,73463.25,50.3,0.91754,0.00014,5.81842]
[1780128895188,27.97,73463.09,50.3,0.91751,0.00014,5.81952]
[1780128895286,27.97,73463.09,50.3,0.91751,0.00014,5.81952]
[1780128895333,27.97,73464.47,50.3,0.91771,0.00014,5.8091]
[1780128897347,27.97,73467.04,50.3,0.91808,0.00014,5.78975]
[1780128902384,27.97,73467.54,50.3,0.91816,0.00014,5.78573]
[1780128904264,27.97,73467.44,50.3,0.91814,0.00014,5.78641]
[1780128904397,27.97,73465.78,50.3,0.91791,0.00014,5.79872]
[1780128905405,27.97,73464.11,50.3,0.91767,0.00014,5.8111]
[1780128906412,27.97,73461.47,50.3,0.9173,0.00014,5.83075]
[1780128915515,27.97,73461.3,50.3,0.91728,0.00014,5.83192]
[1780128915616,27.97,73457.63,50.3,0.91677,0.00014,5.85833]
[1780128916482,27.97,73453.96,50.3,0.91625,0.00014,5.88574]
[1780128917489,27.96,73451.75,50.3,0.91593,0.00014,5.90219]
[1780128922524,27.96,73451.08,50.3,0.91586,0.00014,5.90606]
[1780128930430,27.96,73451.04,50.3,0.91586,0.00014,5.90588]
[1780128935615,27.95,73450.3,50.3,0.91588,0.00014,5.90274]
[1780128940650,27.95,73450.44,50.3,0.91592,0.00014,5.90057]
[1780128952734,27.94,73450.62,50.3,0.916,0.00014,5.89664]
[1780128957769,27.94,73450.79,50.3,0.91604,0.00014,5.89433]
[1780128962803,27.94,73450.86,50.3,0.91607,0.00014,5.89279]
[1780128967839,27.94,73450.59,50.3,0.91605,0.00014,5.89382]
[1780128972873,27.93,73451.0,50.3,0.91613,0.00014,5.88976]
[1780128977934,27.93,73451.43,50.3,0.91621,0.00014,5.88576]
[1780128977940,27.93,73451.43,50.3,0.91621,0.00014,5.88576]
[1780128978041,27.93,73451.43,50.3,0.91621,0.00014,5.88557]
[1780128978758,27.93,73451.43,50.3,0.91621,0.00014,5.88557]
[1780128978785,27.93,73451.43,50.3,0.91621,0.00014,5.88557]
[1780128978916,27.93,73451.21,50.3,0.91618,0.00014,5.88704]
[1780128983951,27.93,73450.74,50.3,0.91609,0.00014,5.89179]
[1780128986972,27.93,73451.72,50.3,0.91623,0.00014,5.88439]
[1780128997042,27.94,73451.72,50.3,0.91624,0.00014,5.88203]
[1780129001069,27.95,73450.07,50.3,0.91597,0.00014,5.89589]
[1780129002076,27.95,73448.32,50.3,0.91571,0.00014,5.90941]
[1780129007112,27.95,73448.19,50.3,0.91567,0.00014,5.91145]
[1780129011140,27.95,73447.03,50.3,0.91549,0.00015,5.9209]
[1780129017182,27.95,73446.72,50.3,0.91548,0.00015,5.92174]
[1780129024231,27.94,73446.47,50.3,0.91547,0.00015,5.92191]
[1780129030273,27.94,73446.61,50.3,0.91552,0.00015,5.91938]
[1780129038329,27.94,73446.58,50.3,0.91555,0.00015,5.9177]
[1780129043364,27.93,73446.18,50.3,0.91552,0.00015,5.91953]
[1780129046385,27.93,73442.79,50.3,0.91504,0.00015,5.94443]
[1780129047392,27.93,73441.34,50.3,0.91483,0.00015,5.95513]
[1780129052428,27.93,73440.91,50.3,0.91486,0.00015,5.95147]
[1780129057463,27.92,73440.52,50.3,0.91483,0.00015,5.95298]
[1780129062498,27.92,73440.22,50.3,0.9148,0.00015,5.95488]
[1780129067534,27.92,73440.63,50.3,0.91488,0.00015,5.95033]
[1780129072569,27.92,73440.01,50.3,0.91482,0.00015,5.95359]
[1780129073664,27.92,73440.01,50.3,0.91482,0.00015,5.95359]
[1780129073672,27.92,73440.01,50.3,0.91482,0.00015,5.95359]
[1780129073900,27.92,73440.01,50.3,0.91482,0.00015,5.95359]
[1780129073909,27.91,73440.0,50.3,0.91483,0.00015,5.9531]
[1780129074488,27.91,73440.0,50.3,0.91483,0.00015,5.9531]
[1780129074562,27.91,73440.0,50.3,0.91483,0.00015,5.9531]
[1780129074582,27.91,73440.0,50.3,0.91483,0.00015,5.9531]
[1780129074969,27.91,73438.94,50.3,0.91468,0.00015,5.96084]
[1780129081632,27.91,73438.49,50.3,0.91465,0.00015,5.96244]
[1780129087367,27.91,73438.51,50.3,0.91467,0.00015,5.96108]
[1780129087547,27.91,73438.52,50.3,0.91468,0.00015,5.96071]
[1780129088282,27.9,73438.58,50.3,0.9147,0.00015,5.95967]
[1780129088387,27.9,73438.58,50.3,0.9147,0.00015,5.95967]
[1780129088412,27.9,73438.58,50.3,0.9147,0.00015,5.95967]
[1780129088428,27.9,73438.58,50.3,0.9147,0.00015,5.95967]
[1780129089983,27.9,73438.58,50.3,0.91471,0.00015,5.95908]
[1780129097744,27.9,73438.92,50.3,0.9148,0.00015,5.95447]
[1780129102779,27.89,73437.79,50.3,0.91467,0.00015,5.96134]
[1780129107151,27.89,73436.02,50.3,0.91443,0.00015,5.9736]
[1780129108078,27.89,73434.93,50.3,0.91428,0.00015,5.98157]
[1780129110359,27.89,73431.29,50.3,0.91375,0.00015,6.00861]
[1780129111850,27.89,73429.98,50.3,0.91365,0.00015,6.01187]
[1780129114572,27.88,73430.09,50.3,0.91368,0.00015,6.0103]
[1780129115229,27.88,73429.44,50.3,0.91359,0.00015,6.01489]
[1780129117892,27.88,73428.38,50.3,0.91343,0.00015,6.02286]
[1780129121919,27.88,73427.03,50.3,0.91326,0.00015,6.03194]
[1780129122927,27.88,73425.74,50.3,0.91307,0.00015,6.04139]
[1780129123934,27.88,73424.8,50.3,0.91293,0.00015,6.0487]
[1780129128969,27.88,73424.87,50.3,0.91296,0.00015,6.04713]
[1780129130983,27.87,73425.97,50.3,0.91314,0.00015,6.03788]
[1780129137026,27.87,73425.33,50.3,0.9131,0.00015,6.04001]
[1780129143068,27.86,73425.31,50.3,0.91314,0.00015,6.03769]
[1780129147097,27.86,73423.22,50.3,0.91286,0.00015,6.05236]
[1780129152132,27.85,73423.83,50.3,0.91298,0.00015,6.04599]
[1780129155153,27.85,73423.78,50.3,0.91299,0.00015,6.04537]
[1780129163209,27.84,73423.84,50.3,0.91308,0.00015,6.04063]
[1780129171267,27.82,73423.57,50.3,0.91325,0.00015,6.02981]
[1780129177309,27.75,73423.63,50.3,0.91382,0.00015,6.00033]
[1780129182344,27.6,73423.61,50.3,0.91497,0.00015,5.94027]
[1780129187378,27.46,73421.49,50.3,0.9157,0.00015,5.90172]
[1780129188386,27.44,73420.05,50.3,0.91569,0.00015,5.90219]
[1780129194428,27.29,73419.53,50.3,0.91677,0.00015,5.84529]
[1780129197448,27.22,73417.09,50.3,0.91694,0.00015,5.83592]
[1780129204499,27.07,73417.04,50.3,0.9181,0.00015,5.77462]
[1780129211548,26.93,73417.82,50.3,0.91923,0.00015,5.7146]
[1780129212555,26.93,73418.91,50.3,0.9194,0.00015,5.70549]
[1780129217589,26.92,73419.18,50.3,0.9195,0.00015,5.69995]
[1780129218597,26.92,73420.78,50.3,0.91975,0.00015,5.68695]
[1780129221618,26.92,73419.3,50.3,0.91957,0.00015,5.69634]
[1780129231690,26.9,73419.29,50.3,0.91977,0.00015,5.68376]
[1780129236725,26.89,73419.46,50.3,0.91985,0.00015,5.67923]
[1780129244781,26.88,73419.47,50.3,0.91995,0.00015,5.67417]
[1780129254851,26.87,73419.47,50.3,0.92006,0.00014,5.66812]
[1780129261900,26.86,73419.5,50.3,0.92014,0.00014,5.66377]
[1780129270966,26.86,73423.73,50.3,0.92077,0.00014,5.63048]
[1780129271974,26.86,73424.98,50.3,0.92095,0.00014,5.62078]
[1780129278016,26.85,73425.4,50.3,0.92101,0.00014,5.61747]
[1780129284058,26.85,73425.2,50.3,0.92098,0.00014,5.61891]
[1780129287596,26.85,73424.79,50.3,0.92093,0.00014,5.62201]
[1780129288086,26.85,73427.39,50.3,0.9213,0.00014,5.60207]
[1780129289093,26.85,73428.61,50.3,0.92147,0.00014,5.59274]
[1780129294128,26.85,73428.89,50.3,0.92158,0.00014,5.58488]
[1780129299163,26.86,73429.19,50.3,0.92162,0.00014,5.58274]
[1780129309233,26.86,73429.19,50.3,0.92162,0.00014,5.58307]
[1780129315275,26.86,73429.51,50.3,0.92166,0.00014,5.58082]
[1780129322324,26.86,73428.25,50.3,0.92148,0.00014,5.59068]
[1780129324339,26.86,73429.53,50.3,0.92167,0.00014,5.58043]
[1780129329374,26.85,73433.79,50.3,0.92232,0.00014,5.54555]
[1780129330381,26.85,73437.81,50.3,0.92289,0.00014,5.51455]
[1780129338436,26.84,73437.18,50.3,0.92286,0.00014,5.51626]
[1780129344479,26.84,73437.27,50.3,0.92292,0.00014,5.51325]
[1780129349514,26.83,73437.35,50.3,0.92296,0.00014,5.51072]
[1780129357570,26.82,73437.42,50.3,0.9231,0.00014,5.50128]
[1780129363611,26.82,73437.61,50.3,0.92317,0.00014,5.49755]
[1780129363861,26.82,73437.61,50.3,0.92317,0.00014,5.49755]
[1780129365626,26.82,73440.35,50.3,0.92357,0.00014,5.47602]
[1780129370661,26.81,73440.7,50.3,0.92365,0.00014,5.47164]
[1780129375696,26.81,73440.54,50.3,0.92366,0.00014,5.47116]
[1780129377710,26.81,73439.41,50.3,0.92351,0.00014,5.47904]
[1780129385768,26.8,73440.0,50.3,0.92365,0.00014,5.47176]
[1780129390803,26.8,73441.06,50.3,0.92379,0.00014,5.46406]
[1780129398221,26.8,73441.06,50.3,0.92379,0.00014,5.46406]
[1780129403894,26.81,73441.31,50.3,0.92378,0.00014,5.46448]
[1780129412328,26.81,73441.16,50.3,0.92375,0.00014,5.46614]
[1780129412977,26.81,73441.09,50.3,0.9238,0.00014,5.46185]
[1780129418065,26.81,73441.16,50.3,0.9238,0.00014,5.46166]
[1780129425114,26.82,73441.2,50.3,0.92377,0.00014,5.4631]
[1780129430148,26.82,73441.13,50.3,0.92374,0.00014,5.46476]
[1780129435184,26.82,73441.82,50.3,0.92382,0.00014,5.46052]
[1780129441695,26.82,73441.81,50.3,0.92381,0.00014,5.46099]
[1780129447272,26.83,73441.06,50.3,0.92367,0.00014,5.46854]
[1780129456335,26.83,73441.49,50.3,0.9237,0.00014,5.46684]
[1780129459356,26.83,73440.4,50.3,0.92354,0.00014,5.4756]
[1780129461537,26.83,73441.29,50.3,0.92366,0.00014,5.46901]
[1780129464391,26.83,73443.26,50.3,0.92393,0.00014,5.45477]
[1780129465398,26.83,73445.85,50.3,0.92429,0.00014,5.43538]
[1780129466579,26.83,73445.85,50.3,0.92429,0.00014,5.43538]
[1780129466702,26.83,73445.85,50.3,0.92429,0.00014,5.43538]
[1780129466669,26.83,73451.9,50.3,0.92512,0.00014,5.39003]
[1780129467412,26.83,73456.98,50.3,0.92582,0.00014,5.3522]
[1780129468419,26.84,73458.91,50.3,0.92608,0.00014,5.33811]
[1780129471440,26.84,73460.5,50.3,0.92634,0.00014,5.32153]
[1780129477482,26.84,73460.42,50.3,0.92629,0.00014,5.32447]
[1780129483524,26.85,73459.1,50.3,0.92607,0.00014,5.33664]
[1780129488559,26.85,73460.21,50.3,0.92619,0.00014,5.33025]
[1780129499636,26.86,73460.1,50.3,0.92609,0.00014,5.33528]
[1780129503664,26.87,73461.22,50.3,0.92622,0.00014,5.32846]
[1780129513734,26.88,73462.02,50.3,0.92626,0.00014,5.32649]
[1780129518769,26.88,73461.81,50.3,0.92619,0.00014,5.33002]
[1780129524811,26.89,73462.56,50.3,0.92625,0.00014,5.32676]
[1780129529846,26.89,73462.57,50.3,0.92622,0.00014,5.32864]
[1780129536895,26.9,73462.83,50.3,0.92627,0.00014,5.32366]
[1780129540923,26.9,73464.01,50.3,0.92641,0.00014,5.31644]
[1780129550993,26.91,73463.82,50.3,0.92631,0.00014,5.32184]
[1780129557035,26.92,73463.92,50.3,0.92628,0.00014,5.32344]
[1780129562070,26.92,73464.3,50.3,0.9263,0.00014,5.32255]
[1780129567106,26.93,73463.09,50.3,0.9261,0.00014,5.33351]
[1780129572141,26.93,73462.91,50.3,0.92604,0.00014,5.33669]
[1780129577176,26.94,73463.44,50.3,0.92608,0.00014,5.33455]
[1780129582211,26.94,73463.66,50.3,0.92607,0.00014,5.33471]
[1780129587247,26.95,73465.03,50.3,0.9262,0.00014,5.32777]
[1780129593289,26.96,73465.07,50.3,0.92619,0.00014,5.32674]
[1780129598324,26.97,73464.71,50.3,0.92607,0.00014,5.33302]
[1780129602353,26.98,73463.33,50.3,0.92583,0.00014,5.34611]
[1780129607388,26.99,73462.71,50.3,0.92569,0.00014,5.35412]
[1780129609978,26.99,73462.73,50.3,0.92567,0.00014,5.35531]
[1780129610409,26.99,73462.41,50.3,0.92561,0.00014,5.35836]
[1780129611416,26.99,73460.65,50.3,0.92536,0.00014,5.37215]
[1780129612423,26.99,73462.14,50.3,0.92555,0.00014,5.36168]
[1780129614437,26.99,73460.17,50.3,0.92527,0.00014,5.37665]
[1780129615226,26.99,73460.17,50.3,0.92527,0.00014,5.37665]
[1780129615444,26.99,73458.64,50.3,0.92506,0.00014,5.3881]
[1780129616450,26.99,73456.52,50.3,0.92477,0.00014,5.40396]
[1780129621486,27.0,73456.63,50.3,0.92477,0.00014,5.40373]
[1780129626899,27.0,73456.63,50.3,0.92477,0.00014,5.40373]
[1780129632564,27.0,73456.74,50.3,0.92475,0.00014,5.40483]
[1780129640620,27.0,73456.82,50.3,0.92473,0.00014,5.40607]
[1780129644648,27.01,73455.46,50.3,0.92453,0.00014,5.41717]
[1780129646974,27.01,73454.98,50.3,0.92445,0.00014,5.42118]
[1780129653711,27.01,73455.92,50.3,0.92463,0.00014,5.4098]
[1780129663410,27.01,73455.87,50.3,0.9246,0.00014,5.41107]
[1780129663487,27.01,73455.87,50.3,0.9246,0.00014,5.41107]
[1780129663522,27.01,73455.87,50.3,0.9246,0.00014,5.41107]
[1780129663614,27.02,73455.87,50.3,0.92458,0.00014,5.4124]
[1780129664419,27.02,73455.87,50.3,0.92458,0.00014,5.4124]
[1780129664455,27.02,73455.87,50.3,0.92458,0.00014,5.4124]
[1780129664489,27.02,73455.87,50.3,0.92458,0.00014,5.4124]
[1780129664788,27.02,73456.03,50.3,0.9246,0.00014,5.41142]
[1780129672844,27.02,73456.39,50.3,0.92462,0.00014,5.41054]
[1780129676811,27.02,73456.39,50.3,0.92462,0.00014,5.41054]
[1780129676832,27.02,73456.39,50.3,0.92462,0.00014,5.41054]
[1780129676970,27.02,73456.39,50.3,0.92462,0.00014,5.41054]
[1780129676906,27.02,73456.39,50.3,0.9246,0.00014,5.41144]
[1780129677176,27.02,73456.39,50.3,0.9246,0.00014,5.41144]
[1780129677696,27.02,73456.39,50.3,0.9246,0.00014,5.41144]
[1780129677697,27.02,73456.39,50.3,0.9246,0.00014,5.41144]
[1780129677879,27.02,73456.5,50.3,0.92461,0.00014,5.41085]
[1780129684575,27.03,73456.57,50.3,0.9246,0.00014,5.41123]
[1780129685935,27.03,73453.33,50.3,0.92414,0.00014,5.43641]
[1780129690970,27.03,73452.85,50.3,0.92407,0.00014,5.44029]
[1780129692983,27.03,73454.15,50.3,0.92424,0.00014,5.43091]
[1780129699028,27.03,73454.72,50.3,0.9243,0.00014,5.42788]
[1780129704063,27.04,73454.88,50.3,0.9243,0.00014,5.42773]
[1780129706079,27.04,73456.1,50.3,0.92446,0.00014,5.41902]
[1780129710106,27.04,73457.06,50.3,0.92458,0.00014,5.41275]
[1780129712580,27.04,73457.16,50.3,0.92466,0.00014,5.4064]
[1780129712620,27.04,73457.16,50.3,0.92466,0.00014,5.4064]
[1780129712716,27.04,73458.28,50.3,0.9248,0.00014,5.39851]
[1780129713127,27.04,73463.22,50.3,0.92548,0.00014,5.36168]
[1780129714134,27.04,73465.27,50.3,0.92576,0.00014,5.34674]
[1780129715141,27.04,73467.96,50.3,0.92612,0.00014,5.3271]
[1780129721183,27.05,73467.98,50.3,0.92608,0.00014,5.32909]
[1780129726218,27.05,73468.24,50.3,0.92608,0.00014,5.3289]
[1780129731253,27.06,73468.21,50.3,0.92605,0.00014,5.33083]
[1780129736970,27.06,73468.21,50.3,0.92605,0.00014,5.33083]
[1780129738345,27.06,73468.21,50.3,0.92601,0.00014,5.33282]
[1780129744345,27.06,73468.71,50.3,0.9261,0.00014,5.32816]
[1780129750655,27.06,73468.71,50.3,0.9261,0.00014,5.32816]
[1780129757436,27.05,73468.62,50.3,0.92616,0.00014,5.32464]
[1780129760456,27.05,73467.46,50.3,0.926,0.00014,5.33356]
[1780129767520,27.06,73466.48,50.3,0.92582,0.00014,5.34326]
[1780129772547,27.06,73466.78,50.3,0.92592,0.00014,5.33606]
[1780129779596,27.06,73467.03,50.3,0.92591,0.00014,5.33634]
[1780129784631,27.07,73467.31,50.3,0.92592,0.00014,5.33577]
[1780129789666,27.07,73467.44,50.3,0.92591,0.00014,5.33631]
[1780129791680,27.07,73465.9,50.3,0.92569,0.00014,5.34833]
[1780129794252,27.07,73465.86,50.3,0.92568,0.00014,5.34918]
[1780129794701,27.07,73465.5,50.3,0.92562,0.00014,5.35213]
[1780129796715,27.08,73464.17,50.3,0.92543,0.00014,5.36256]
[1780129797722,27.08,73461.8,50.3,0.9251,0.00014,5.38045]
[1780129798729,27.08,73458.11,50.3,0.92459,0.00014,5.4082]
[1780129800048,27.08,73458.11,50.3,0.92459,0.00014,5.4082]
[1780129800059,27.08,73452.12,50.3,0.92376,0.00014,5.45322]
[1780129800750,27.08,73455.23,50.3,0.92419,0.00014,5.43004]
[1780129801758,27.08,73453.8,50.3,0.92399,0.00014,5.4409]
[1780129802763,27.08,73452.74,50.3,0.92384,0.00014,5.44899]
[1780129803770,27.08,73451.2,50.3,0.92362,0.00014,5.46067]
[1780129808805,27.08,73451.6,50.3,0.92366,0.00014,5.45823]
[1780129818875,27.08,73451.6,50.3,0.92364,0.00014,5.45935]
[1780129823910,27.08,73451.16,50.3,0.92357,0.00014,5.46325]
[1780129835994,27.08,73451.1,50.3,0.92368,0.00014,5.45555]
[1780129843043,27.08,73451.02,50.3,0.92369,0.00014,5.45494]
[1780129849086,27.07,73452.55,50.3,0.92392,0.00014,5.44251]
[1780129854120,27.07,73452.94,50.3,0.92399,0.00014,5.43886]
[1780129858148,27.07,73454.16,50.3,0.92414,0.00014,5.43042]
[1780129863182,27.08,73454.62,50.3,0.92419,0.00014,5.42794]
[1780129869226,27.08,73453.83,50.3,0.92406,0.00014,5.43492]
[1780129872249,27.08,73455.18,50.3,0.92424,0.00014,5.42533]
[1780129874175,27.08,73455.18,50.3,0.92424,0.00014,5.42533]
[1780129874264,27.08,73456.13,50.3,0.92436,0.00014,5.4186]
[1780129875271,27.08,73457.74,50.3,0.92458,0.00014,5.40676]
[1780129876278,27.08,73459.89,50.3,0.92487,0.00014,5.39093]
[1780129881313,27.08,73460.56,50.3,0.92494,0.00014,5.38713]
[1780129883062,27.08,73460.56,50.3,0.92494,0.00014,5.38713]
[1780129888362,27.09,73460.63,50.3,0.92492,0.00014,5.38828]
[1780129893397,27.09,73460.5,50.3,0.92495,0.00014,5.38459]
[1780129902460,27.1,73460.33,50.3,0.92489,0.00014,5.38798]
[1780129915552,27.1,73460.37,50.3,0.92484,0.00014,5.39066]
[1780129920587,27.11,73460.41,50.3,0.92483,0.00014,5.3915]
[1780129923487,27.11,73460.43,50.3,0.92482,0.00014,5.3918]
[1780129923608,27.11,73460.01,50.3,0.92476,0.00014,5.39515]
[1780129925622,27.11,73456.4,50.3,0.92425,0.00014,5.42254]
[1780129939720,27.12,73456.77,50.3,0.92426,0.00014,5.42245]
[1780129944755,27.12,73456.85,50.3,0.92425,0.00014,5.42272]
[1780129951804,27.12,73457.07,50.3,0.92433,0.00014,5.41642]
[1780129956839,27.12,73457.45,50.3,0.92437,0.00014,5.4145]
[1780129961874,27.13,73456.87,50.3,0.92427,0.00014,5.41974]
[1780129969930,27.13,73457.36,50.3,0.92431,0.00014,5.41748]
[1780129980000,27.13,73457.06,50.3,0.92424,0.00014,5.42147]
[1780129985035,27.13,73457.22,50.3,0.92425,0.00014,5.42112]
[1780129991077,27.14,73457.33,50.3,0.92424,0.00014,5.42132]
[1780129997120,27.14,73457.15,50.3,0.9242,0.00014,5.42367]
[1780130002155,27.14,73457.48,50.3,0.92423,0.00014,5.42204]
[1780130005176,27.14,73459.21,50.3,0.92446,0.00014,5.40964]
[1780130010211,27.15,73459.41,50.3,0.92447,0.00014,5.40908]
[1780130012225,27.15,73460.95,50.3,0.92475,0.00014,5.39214]
[1780130017260,27.15,73461.0,50.3,0.92474,0.00014,5.3928]
[1780130022295,27.15,73460.87,50.3,0.9247,0.00014,5.39479]
[1780130029348,27.15,73460.54,50.3,0.92463,0.00014,5.39835]
[1780130034379,27.15,73460.55,50.3,0.92464,0.00014,5.39803]
[1780130042437,27.15,73460.78,50.3,0.92466,0.00014,5.39668]
[1780130047473,27.16,73461.75,50.3,0.92478,0.00014,5.39054]
[1780130053514,27.16,73461.52,50.3,0.92472,0.00014,5.39351]
[1780130058550,27.16,73461.42,50.3,0.92469,0.00014,5.39524]
[1780130064592,27.17,73461.28,50.3,0.92465,0.00014,5.39744]
[1780130070633,27.17,73460.92,50.3,0.92458,0.00014,5.40122]
[1780130075669,27.17,73461.58,50.3,0.92473,0.00014,5.39137]
[1780130086748,27.17,73461.57,50.3,0.92476,0.00014,5.38962]
[1780130091696,27.16,73461.28,50.3,0.92474,0.00014,5.3904]
[1780130091783,27.16,73453.26,50.3,0.92365,0.00014,5.44932]
[1780130092790,27.16,73450.03,50.3,0.9232,0.00014,5.4737]
[1780130093797,27.16,73443.5,50.3,0.92228,0.00014,5.52287]
[1780130095811,27.16,73443.22,50.3,0.92224,0.00014,5.52504]
[1780130100846,27.16,73443.94,50.3,0.92234,0.00014,5.5196]
[1780130105881,27.16,73447.33,50.3,0.92282,0.00014,5.4942]
[1780130110916,27.16,73448.4,50.3,0.92296,0.00014,5.48648]
[1780130114944,27.16,73449.4,50.3,0.92309,0.00014,5.47926]
[1780130121176,27.16,73449.51,50.3,0.9231,0.00014,5.47875]
[1780130128035,27.17,73449.43,50.3,0.92308,0.00014,5.48009]
[1780130135084,27.17,73448.9,50.3,0.92307,0.00014,5.47879]
[1780130140119,27.17,73448.98,50.3,0.92307,0.00014,5.47867]
[1780130143689,27.17,73449.01,50.3,0.92307,0.00014,5.47854]
[1780130144146,27.17,73447.41,50.3,0.92284,0.00014,5.49086]
[1780130155224,27.17,73446.97,50.3,0.92276,0.00014,5.49511]
[1780130164632,27.17,73447.46,50.3,0.92283,0.00014,5.4916]
[1780130170329,27.17,73448.09,50.3,0.92289,0.00014,5.48805]
[1780130175364,27.18,73449.7,50.3,0.92311,0.00014,5.4765]
[1780130180398,27.18,73449.36,50.3,0.92305,0.00014,5.47965]
[1780130185434,27.18,73449.33,50.3,0.92304,0.00014,5.48049]
[1780130190470,27.18,73450.22,50.3,0.92315,0.00014,5.47441]
[1780130192484,27.18,73451.43,50.3,0.92339,0.00014,5.45972]
[1780130197529,27.18,73451.33,50.3,0.92336,0.00014,5.46118]
[1780130203563,27.18,73451.15,50.3,0.92332,0.00014,5.46336]
[1780130214641,27.19,73451.02,50.3,0.92327,0.00014,5.46581]
[1780130222089,27.19,73450.54,50.3,0.9232,0.00014,5.46953]
[1780130222696,27.19,73449.27,50.3,0.92301,0.00014,5.47982]
[1780130223704,27.19,73444.53,50.3,0.92234,0.00014,5.51551]
[1780130224711,27.19,73442.61,50.3,0.92207,0.00014,5.53035]
[1780130230882,27.19,73441.95,50.3,0.92197,0.00014,5.5357]
[1780130236795,27.19,73442.41,50.3,0.92203,0.00014,5.5322]
[1780130242836,27.19,73442.38,50.3,0.92203,0.00014,5.53233]
[1780130250901,27.19,73442.05,50.3,0.92199,0.00014,5.53463]
[1780130255936,27.19,73442.91,50.3,0.92219,0.00014,5.52152]
[1780130263992,27.19,73442.95,50.3,0.9222,0.00014,5.5211]
[1780130269028,27.19,73442.94,50.3,0.9222,0.00014,5.52106]
[1780130274067,27.19,73443.55,50.3,0.92229,0.00014,5.5164]
[1780130279102,27.19,73443.32,50.3,0.92226,0.00014,5.51809]
[1780130284137,27.19,73443.37,50.3,0.92227,0.00014,5.51767]
[1780130296223,27.19,73443.32,50.3,0.92226,0.00014,5.51787]
[1780130301256,27.19,73443.23,50.3,0.92225,0.00014,5.51852]
[1780130308305,27.19,73443.01,50.3,0.92222,0.00014,5.52013]
[1780130313340,27.19,73443.75,50.3,0.9224,0.00014,5.50861]
[1780130318375,27.18,73444.23,50.3,0.92253,0.00014,5.5018]
[1780130325424,27.17,73444.35,50.3,0.92262,0.00014,5.49651]
[1780130330459,27.16,73445.63,50.3,0.92286,0.00014,5.48382]
[1780130336501,27.15,73445.27,50.3,0.92288,0.00014,5.48294]
[1780130341536,27.15,73444.92,50.3,0.92288,0.00014,5.48261]
[1780130343553,27.14,73443.26,50.3,0.92267,0.00014,5.49391]
[1780130350602,27.13,73443.15,50.3,0.92273,0.00014,5.49051]
[1780130356644,27.12,73441.49,50.3,0.92257,0.00014,5.49945]
[1780130357651,27.12,73440.24,50.3,0.9224,0.00014,5.50826]
[1780130358658,27.12,73438.98,50.3,0.92223,0.00014,5.51715]
[1780130364700,27.12,73437.82,50.3,0.92209,0.00014,5.52464]
[1780130369937,27.12,73438.03,50.3,0.92212,0.00014,5.52303]
[1780130374770,27.12,73436.98,50.3,0.92205,0.00014,5.525]
[1780130383834,27.12,73437.02,50.3,0.92206,0.00014,5.52428]
[1780130385848,27.12,73435.58,50.3,0.92186,0.00014,5.53513]
[1780130386856,27.12,73434.4,50.3,0.92169,0.00014,5.54402]
[1780130388861,27.12,73433.91,50.3,0.92162,0.00014,5.54768]
[1780130388945,27.12,73433.91,50.3,0.92162,0.00014,5.54768]
[1780130389029,27.12,73433.91,50.3,0.92162,0.00014,5.54763]
[1780130389877,27.12,73428.12,50.3,0.9208,0.00014,5.59149]
[1780130390884,27.12,73426.29,50.3,0.92053,0.00014,5.60529]
[1780130394329,27.12,73427.15,50.3,0.92066,0.00014,5.59847]
[1780130394426,27.11,73426.8,50.3,0.92062,0.00014,5.60087]
[1780130395919,27.11,73428.28,50.3,0.92083,0.00014,5.5895]
[1780130397979,27.11,73428.32,50.3,0.92084,0.00014,5.58908]
[1780130398081,27.11,73428.18,50.3,0.92082,0.00014,5.59003]
[1780130401961,27.11,73426.21,50.3,0.92055,0.00014,5.60455]
[1780130402968,27.11,73424.68,50.3,0.92033,0.00014,5.61606]
[1780130408007,27.11,73423.68,50.3,0.92021,0.00014,5.62231]
[1780130413003,27.11,73422.82,50.3,0.92011,0.00014,5.62749]
[1780130413040,27.1,73423.29,50.3,0.9202,0.00014,5.62297]
[1780130414026,27.1,73423.29,50.3,0.9202,0.00014,5.62297]
[1780130414047,27.1,73426.04,50.3,0.9206,0.00014,5.60156]
[1780130415054,27.1,73428.93,50.3,0.92103,0.00014,5.57913]
[1780130423112,27.09,73428.67,50.3,0.92109,0.00014,5.57596]
[1780130428147,27.08,73428.56,50.3,0.92114,0.00014,5.57321]
[1780130433182,27.07,73428.22,50.3,0.92123,0.00014,5.56632]
[1780130441238,27.06,73428.15,50.3,0.92134,0.00014,5.56056]
[1780130446273,27.05,73428.2,50.3,0.9214,0.00014,5.55736]
[1780130453324,27.04,73428.24,50.3,0.92149,0.00014,5.55226]
[1780130463395,27.02,73428.35,50.3,0.92163,0.00014,5.54466]
[1780130473464,27.0,73428.41,50.3,0.92177,0.00014,5.53756]
[1780130476485,27.0,73429.34,50.3,0.92194,0.00014,5.52852]
[1780130481520,26.99,73429.5,50.3,0.92202,0.00014,5.5241]
[1780130486754,26.99,73429.7,50.3,0.92208,0.00014,5.52066]
[1780130486761,26.98,73430.27,50.3,0.92219,0.00014,5.51507]
[1780130488569,26.98,73431.77,50.3,0.92242,0.00014,5.50245]
[1780130493605,26.97,73431.5,50.3,0.92251,0.00014,5.49557]
[1780130499995,26.97,73432.26,50.3,0.92265,0.00014,5.48804]
[1780130500070,26.96,73432.26,50.3,0.92269,0.00014,5.48629]
[1780130501661,26.96,73431.17,50.3,0.92255,0.00014,5.49338]
[1780130505689,26.96,73429.14,50.3,0.92231,0.00014,5.50641]
[1780130508710,26.95,73427.93,50.3,0.92217,0.00014,5.51375]
[1780130509716,26.95,73426.95,50.3,0.92204,0.00014,5.52057]
[1780130510724,26.95,73425.86,50.3,0.9219,0.00014,5.52823]
[1780130513744,26.94,73424.67,50.3,0.92176,0.00014,5.53534]
[1780130519787,26.94,73424.34,50.3,0.92178,0.00014,5.5346]
[1780130524822,26.93,73423.58,50.3,0.92173,0.00014,5.53715]
[1780130530864,26.92,73423.47,50.3,0.92179,0.00014,5.53412]
[1780130533885,26.91,73425.0,50.3,0.92204,0.00014,5.52057]
[1780130538920,26.91,73425.44,50.3,0.92216,0.00014,5.51416]
[1780130541941,26.9,73426.81,50.3,0.92239,0.00014,5.50193]
[1780130544962,26.9,73425.12,50.3,0.92218,0.00014,5.51306]
[1780130552013,26.89,73424.7,50.3,0.92227,0.00014,5.50617]
[1780130564097,26.87,73424.41,50.3,0.92236,0.00014,5.50147]
[1780130570139,26.86,73424.17,50.3,0.92239,0.00014,5.49988]
[1780130576196,26.86,73424.46,50.3,0.92247,0.00014,5.49556]
[1780130581491,26.86,73424.73,50.3,0.9225,0.00014,5.49385]
[1780130581696,26.86,73424.73,50.3,0.9225,0.00014,5.49385]
[1780130583254,26.86,73426.86,50.3,0.9228,0.00014,5.47791]
[1780130588289,26.85,73427.74,50.3,0.92297,0.00014,5.46856]
[1780130593324,26.84,73427.31,50.3,0.92296,0.00014,5.46922]
[1780130602387,26.85,73427.21,50.3,0.92292,0.00014,5.47119]
[1780130610443,26.85,73426.91,50.3,0.92286,0.00014,5.47436]
[1780130613264,26.85,73427.17,50.3,0.92297,0.00014,5.4667]
[1780130613464,26.85,73428.13,50.3,0.92311,0.00014,5.45953]
[1780130618499,26.85,73429.18,50.3,0.92324,0.00014,5.45225]
[1780130626555,26.86,73429.46,50.3,0.92326,0.00014,5.45124]
[1780130631590,26.86,73429.48,50.3,0.92325,0.00014,5.45182]
[1780130639646,26.86,73429.29,50.3,0.9232,0.00014,5.45439]
[1780130644681,26.86,73429.07,50.3,0.92316,0.00014,5.45679]
[1780130651730,26.86,73429.11,50.3,0.92314,0.00014,5.45747]
[1780130663814,26.85,73429.15,50.3,0.92325,0.00014,5.45186]
[1780130668849,26.85,73429.24,50.3,0.92331,0.00014,5.44874]
[1780130670265,26.85,73429.24,50.3,0.92331,0.00014,5.44874]
[1780130672877,26.84,73432.61,50.3,0.92388,0.00014,5.41607]
[1780130677912,26.84,73432.75,50.3,0.92388,0.00014,5.41607]
[1780130683954,26.85,73432.29,50.3,0.92379,0.00014,5.42081]
[1780130688989,26.85,73432.66,50.3,0.92382,0.00014,5.41901]
[1780130694026,26.85,73431.71,50.3,0.92367,0.00014,5.42719]
[1780130695033,26.85,73429.27,50.3,0.92332,0.00014,5.44585]
[1780130696314,26.85,73429.27,50.3,0.92332,0.00014,5.44585]
[1780130696341,26.85,73429.3,50.3,0.92333,0.00014,5.44578]
[1780130697047,26.85,73428.0,50.3,0.92314,0.00014,5.4558]
[1780130698054,26.85,73426.36,50.3,0.9229,0.00014,5.46839]
[1780130703092,26.86,73426.31,50.3,0.92288,0.00014,5.46939]
[1780130705106,26.85,73424.11,50.3,0.92258,0.00014,5.48572]
[1780130706113,26.85,73422.72,50.3,0.92239,0.00014,5.49576]
[1780130711149,26.85,73422.05,50.3,0.92234,0.00014,5.49809]
[1780130716185,26.84,73422.05,50.3,0.9224,0.00014,5.49534]
[1780130724242,26.84,73421.86,50.3,0.9224,0.00014,5.49506]
[1780130728272,26.84,73418.93,50.3,0.92197,0.00014,5.51782]
[1780130733306,26.84,73418.53,50.3,0.92198,0.00014,5.51527]
[1780130739651,26.84,73418.53,50.3,0.92198,0.00014,5.51527]
[1780130740356,26.84,73420.92,50.3,0.92232,0.00014,5.49752]
[1780130746401,26.84,73421.47,50.3,0.92238,0.00014,5.4939]
[1780130751436,26.84,73421.82,50.3,0.92243,0.00014,5.49175]
[1780130757478,26.84,73421.92,50.3,0.92243,0.00014,5.4916]
[1780130762515,26.84,73421.69,50.3,0.92239,0.00014,5.49385]
[1780130772585,26.85,73421.37,50.3,0.92232,0.00014,5.49734]
[1780130778627,26.85,73421.42,50.3,0.92232,0.00014,5.4975]
[1780130784669,26.85,73420.91,50.3,0.92223,0.00014,5.50192]
[1780130790711,26.85,73420.49,50.3,0.92217,0.00014,5.50559]
[1780130800393,26.85,73420.49,50.3,0.92224,0.00014,5.4999]
[1780130800492,26.85,73420.49,50.3,0.92224,0.00014,5.4999]
[1780130800718,26.85,73420.49,50.3,0.92224,0.00014,5.4999]
[1780130800781,26.85,73420.49,50.3,0.92222,0.00014,5.50047]
[1780130801386,26.85,73420.49,50.3,0.92222,0.00014,5.50047]
[1780130801398,26.85,73420.49,50.3,0.92222,0.00014,5.50047]
[1780130803071,26.85,73420.49,50.3,0.92222,0.00014,5.50064]
[1780130808837,26.85,73420.38,50.3,0.92222,0.00014,5.50072]
[1780130815886,26.85,73420.38,50.3,0.92225,0.00014,5.49913]
[1780130820921,26.84,73420.43,50.3,0.92228,0.00014,5.49763]
[1780130825956,26.84,73420.87,50.3,0.92234,0.00014,5.49441]
[1780130839047,26.85,73420.61,50.3,0.92228,0.00014,5.49754]
[1780130844082,26.85,73419.91,50.3,0.92217,0.00014,5.5033]
[1780130851131,26.85,73419.52,50.3,0.92218,0.00014,5.50088]
[1780130858180,26.85,73419.7,50.3,0.92219,0.00014,5.50009]
[1780130858974,26.85,73419.7,50.3,0.92219,0.00014,5.50009]
[1780130859546,26.85,73419.7,50.3,0.92219,0.00014,5.50018]
[1780130860194,26.85,73414.67,50.3,0.92147,0.00014,5.53866]
[1780130868250,26.85,73415.03,50.3,0.92154,0.00014,5.53462]
[1780130872278,26.85,73413.9,50.3,0.9214,0.00014,5.54216]
[1780130877313,26.84,73414.14,50.3,0.92146,0.00014,5.53891]
[1780130883355,26.84,73414.4,50.3,0.92152,0.00014,5.53561]
[1780130886376,26.84,73415.48,50.3,0.92169,0.00014,5.52655]
[1780130889397,26.84,73418.67,50.3,0.92217,0.00014,5.50144]
[1780130894432,26.83,73418.82,50.3,0.92223,0.00014,5.49789]
[1780130900480,26.82,73418.77,50.3,0.92229,0.00014,5.49504]
[1780130905513,26.81,73418.84,50.3,0.92235,0.00014,5.49183]
[1780130910548,26.81,73419.57,50.3,0.9225,0.00014,5.48362]
[1780130915583,26.8,73420.06,50.3,0.92269,0.00014,5.47143]
[1780130920618,26.8,73420.67,50.3,0.92282,0.00014,5.46429]
[1780130923893,26.79,73420.63,50.3,0.92283,0.00014,5.4641]
[1780130923917,26.79,73420.6,50.3,0.92285,0.00014,5.46286]
[1780130924710,26.79,73422.02,50.3,0.92306,0.00014,5.45156]
[1780130925656,26.79,73424.7,50.3,0.92344,0.00014,5.43119]
[1780130930691,26.78,73424.7,50.3,0.92349,0.00014,5.42896]
[1780130935727,26.78,73424.84,50.3,0.92355,0.00014,5.42527]
[1780130942776,26.77,73425.52,50.3,0.92371,0.00014,5.41711]
[1780130954860,26.76,73425.91,50.3,0.92386,0.00014,5.40908]
[1780130964931,26.76,73427.01,50.3,0.92402,0.00014,5.40046]
[1780130966945,26.76,73429.93,50.3,0.92442,0.00014,5.37883]
[1780130971981,26.76,73429.81,50.3,0.92445,0.00014,5.37523]
[1780130980041,26.77,73429.84,50.3,0.92441,0.00014,5.37715]
[1780130985076,26.77,73429.41,50.3,0.92433,0.00014,5.38172]
[1780130988450,26.77,73429.78,50.3,0.92437,0.00014,5.37944]
[1780131000182,26.78,73429.66,50.3,0.92432,0.00014,5.38229]
[1780131005217,26.78,73430.61,50.3,0.92443,0.00014,5.37638]
[1780131010252,26.78,73430.43,50.3,0.92438,0.00014,5.37905]
[1780131016294,26.79,73429.76,50.3,0.92426,0.00014,5.38568]
[1780131021329,26.79,73430.08,50.3,0.92428,0.00014,5.38454]
[1780131024292,26.79,73430.05,50.3,0.92427,0.00014,5.38528]
[1780131024550,26.79,73429.79,50.3,0.92422,0.00014,5.3875]
[1780131025357,26.79,73427.07,50.3,0.92383,0.00014,5.40835]
[1780131026363,26.79,73425.95,50.3,0.92367,0.00014,5.41706]
[1780131030983,26.79,73426.17,50.3,0.92369,0.00014,5.41602]
[1780131031070,26.8,73426.3,50.3,0.92378,0.00014,5.40956]
[1780131033413,26.8,73427.4,50.3,0.92392,0.00014,5.40167]
[1780131034419,26.8,73428.51,50.3,0.92408,0.00014,5.3935]
[1780131041469,26.8,73428.54,50.3,0.92405,0.00014,5.39501]
[1780131049526,26.81,73428.69,50.3,0.92403,0.00014,5.39585]
[1780131054974,26.81,73428.57,50.3,0.924,0.00014,5.3975]
[1780131062621,26.81,73429.03,50.3,0.92402,0.00014,5.39645]
[1780131066648,26.82,73431.87,50.3,0.9244,0.00014,5.37598]
[1780131067655,26.82,73433.66,50.3,0.92465,0.00014,5.36276]
[1780131072690,26.82,73432.65,50.3,0.92448,0.00014,5.37185]
[1780131077724,26.82,73432.49,50.3,0.92443,0.00014,5.37446]
[1780131082969,26.83,73432.77,50.3,0.92445,0.00014,5.37345]
[1780131088803,26.83,73432.66,50.3,0.92441,0.00014,5.37555]
[1780131093839,26.83,73432.75,50.3,0.92447,0.00014,5.37034]
[1780131098873,26.84,73432.52,50.3,0.92441,0.00014,5.37373]
[1780131103908,26.84,73433.2,50.3,0.92448,0.00014,5.36997]
[1780131108943,26.84,73433.32,50.3,0.92447,0.00014,5.37045]
[1780131113978,26.85,73433.19,50.3,0.92443,0.00014,5.37281]
[1780131121038,26.85,73434.65,50.3,0.9246,0.00014,5.3637]
[1780131122045,26.85,73436.95,50.3,0.92491,0.00014,5.34668]
[1780131129094,26.86,73436.9,50.3,0.92489,0.00014,5.34792]
[1780131134129,26.86,73435.59,50.3,0.92468,0.00014,5.35938]
[1780131140171,26.86,73435.67,50.3,0.92466,0.00014,5.36067]
[1780131144199,26.87,73434.17,50.3,0.92442,0.00014,5.37322]
[1780131145206,26.87,73434.19,50.3,0.92442,0.00014,5.37337]
[1780131153262,26.87,73434.0,50.3,0.92442,0.00014,5.37132]
[1780131165345,26.88,73433.32,50.3,0.92426,0.00014,5.37999]
[1780131167711,26.88,73433.32,50.3,0.92426,0.00014,5.37999]
[1780131167727,26.88,73433.32,50.3,0.92426,0.00014,5.37999]
[1780131167759,26.88,73433.32,50.3,0.92426,0.00014,5.37999]
[1780131168270,26.88,73433.32,50.3,0.92424,0.00014,5.38086]
[1780131168660,26.88,73433.32,50.3,0.92424,0.00014,5.38086]
[1780131168663,26.88,73433.32,50.3,0.92424,0.00014,5.38086]
[1780131169769,26.88,73433.32,50.3,0.92424,0.00014,5.38115]
[1780131176423,26.89,73433.28,50.3,0.9242,0.00014,5.38343]
[1780131181458,26.89,73433.64,50.3,0.92422,0.00014,5.3821]
[1780131190521,26.9,73434.04,50.3,0.92423,0.00014,5.38163]
[1780131195556,26.9,73434.42,50.3,0.92426,0.00014,5.38016]
[1780131201598,26.91,73434.61,50.3,0.92425,0.00014,5.38039]
[1780131206633,26.91,73434.22,50.3,0.92417,0.00014,5.3847]
[1780131212675,26.91,73434.72,50.3,0.92429,0.00014,5.37663]
[1780131217710,26.91,73434.74,50.3,0.92429,0.00014,5.37654]
[1780131222745,26.91,73434.73,50.3,0.92431,0.00014,5.37538]
[1780131231808,26.9,73434.88,50.3,0.92439,0.00014,5.3709]
[1780131236843,26.9,73434.87,50.3,0.92443,0.00014,5.36913]
[1780131241879,26.89,73435.04,50.3,0.92448,0.00014,5.36603]
[1780131247920,26.89,73434.89,50.3,0.9245,0.00014,5.36499]
[1780131252955,26.88,73435.09,50.3,0.92456,0.00014,5.36168]
[1780131264031,26.88,73434.9,50.3,0.92458,0.00014,5.36084]
[1780131266274,26.88,73435.07,50.3,0.9246,0.00014,5.35956]
[1780131266281,26.88,73435.07,50.3,0.9246,0.00014,5.35956]
[1780131266315,26.88,73435.07,50.3,0.92459,0.00014,5.36015]
[1780131267147,26.88,73435.07,50.3,0.92459,0.00014,5.36015]
[1780131267155,26.88,73435.07,50.3,0.92459,0.00014,5.36015]
[1780131267223,26.88,73435.07,50.3,0.92459,0.00014,5.36044]
[1780131270972,26.88,73434.95,50.3,0.92455,0.00014,5.36222]
[1780131276115,26.89,73435.25,50.3,0.92464,0.00014,5.35586]
[1780131278975,26.89,73435.25,50.3,0.92464,0.00014,5.35586]
[1780131283165,26.89,73437.14,50.3,0.92486,0.00014,5.34373]
[1780131284173,26.89,73439.28,50.3,0.92516,0.00014,5.32799]
[1780131289206,26.9,73438.9,50.3,0.92507,0.00014,5.33255]
[1780131293235,26.9,73440.0,50.3,0.9252,0.00014,5.32568]
[1780131294242,26.9,73441.37,50.3,0.92538,0.00014,5.31578]
[1780131295231,26.9,73441.37,50.3,0.92538,0.00014,5.31578]
[1780131296333,26.9,73441.25,50.3,0.92536,0.00014,5.31705]
[1780131296370,26.9,73430.13,50.3,0.92379,0.00014,5.40102]
[1780131297266,26.9,73431.43,50.3,0.92397,0.00014,5.39145]
[1780131298298,26.9,73431.43,50.3,0.92397,0.00014,5.39145]
[1780131298311,26.9,73437.14,50.3,0.92478,0.00014,5.34808]
[1780131299333,26.9,73437.14,50.3,0.92478,0.00014,5.34808]
[1780131299410,26.9,73429.86,50.3,0.92375,0.00014,5.40321]
[1780131300532,26.9,73429.86,50.3,0.92375,0.00014,5.40321]
[1780131300543,26.9,73425.21,50.3,0.92309,0.00014,5.4386]
[1780131301295,26.9,73423.2,50.3,0.9228,0.00014,5.45401]
[1780131302302,26.91,73421.76,50.3,0.92259,0.00014,5.46508]
[1780131303308,26.91,73420.5,50.3,0.92241,0.00014,5.47478]
[1780131308344,26.91,73420.06,50.3,0.92234,0.00014,5.47868]
[1780131314386,26.91,73419.93,50.3,0.92231,0.00014,5.48025]
[1780131324456,26.91,73420.15,50.3,0.92232,0.00014,5.47946]
[1780131330499,26.91,73420.89,50.3,0.92245,0.00014,5.4724]
[1780131331070,26.91,73420.89,50.3,0.92245,0.00014,5.4724]
[1780131333520,26.9,73422.96,50.3,0.92285,0.00014,5.44912]
[1780131336541,26.9,73420.51,50.3,0.92253,0.00014,5.46614]
[1780131337548,26.9,73419.47,50.3,0.92238,0.00014,5.47413]
[1780131342582,26.9,73419.31,50.3,0.92238,0.00014,5.47445]
[1780131348625,26.89,73419.28,50.3,0.92243,0.00014,5.47131]
[1780131353661,26.88,73418.82,50.3,0.92242,0.00014,5.472]
[1780131358696,26.88,73419.19,50.3,0.92253,0.00014,5.46641]
[1780131363731,26.87,73418.02,50.3,0.92241,0.00014,5.47257]
[1780131367759,26.86,73416.78,50.3,0.92227,0.00014,5.47978]
[1780131372793,26.86,73415.91,50.3,0.9222,0.00014,5.48357]
[1780131377831,26.85,73415.39,50.3,0.92218,0.00014,5.48467]
[1780131382866,26.85,73415.32,50.3,0.9222,0.00014,5.48366]
[1780131388909,26.84,73415.99,50.3,0.92233,0.00014,5.47645]
[1780131393944,26.83,73415.82,50.3,0.92244,0.00014,5.46906]
[1780131403007,26.82,73415.33,50.3,0.92245,0.00014,5.468]
[1780131414084,26.82,73415.69,50.3,0.9225,0.00014,5.46542]
[1780131421743,26.82,73415.66,50.3,0.9225,0.00014,5.46578]
[1780131421766,26.82,73415.66,50.3,0.9225,0.00014,5.46578]
[1780131422140,26.82,73413.55,50.3,0.92219,0.00014,5.48219]
[1780131423147,26.82,73411.07,50.3,0.92184,0.00014,5.50061]
[1780131425162,26.82,73409.05,50.3,0.92155,0.00015,5.51559]
[1780131430196,26.81,73409.49,50.3,0.92166,0.00014,5.50994]
[1780131433782,26.81,73409.49,50.3,0.92166,0.00014,5.50994]
[1780131435231,26.81,73411.55,50.3,0.92201,0.00014,5.49125]
[1780131440266,26.81,73410.99,50.3,0.92194,0.00014,5.49538]
[1780131447316,26.81,73411.19,50.3,0.92196,0.00014,5.49439]
[1780131453358,26.81,73411.74,50.3,0.9221,0.00014,5.48472]
[1780131455518,26.81,73411.74,50.3,0.9221,0.00014,5.48472]
[1780131457386,26.81,73409.57,50.3,0.92179,0.00014,5.50097]
[1780131462421,26.81,73409.87,50.3,0.92183,0.00014,5.49898]
[1780131469470,26.8,73409.64,50.3,0.92186,0.00014,5.49732]
[1780131479448,26.8,73409.72,50.3,0.92189,0.00014,5.49556]
[1780131484575,26.79,73409.04,50.3,0.92185,0.00014,5.49782]
[1780131489610,26.78,73409.26,50.3,0.92194,0.00014,5.49325]
[1780131494645,26.78,73409.26,50.3,0.92199,0.00014,5.49041]
[1780131499679,26.77,73409.42,50.3,0.92207,0.00014,5.48638]
[1780131504715,26.76,73409.22,50.3,0.92209,0.00014,5.48513]
[1780131509749,26.76,73409.54,50.3,0.92219,0.00014,5.47992]
[1780131519820,26.75,73409.53,50.3,0.92232,0.00014,5.4706]
[1780131526869,26.75,73408.7,50.3,0.92219,0.00014,5.47774]
[1780131531904,26.75,73409.1,50.3,0.92224,0.00014,5.47519]
[1780131537946,26.75,73409.08,50.3,0.92222,0.00014,5.47598]
[1780131542981,26.75,73408.97,50.3,0.9222,0.00014,5.47734]
[1780131554057,26.76,73408.36,50.3,0.92209,0.00014,5.4831]
[1780131560100,26.76,73408.57,50.3,0.92211,0.00014,5.48207]
[1780131565135,26.76,73408.17,50.3,0.92204,0.00014,5.48557]
[1780131572184,26.76,73408.06,50.3,0.92209,0.00014,5.48102]
[1780131581725,26.76,73408.27,50.3,0.92212,0.00014,5.47958]
[1780131587289,26.76,73408.35,50.3,0.92211,0.00014,5.48006]
[1780131593332,26.76,73408.27,50.3,0.9221,0.00014,5.48056]
[1780131596764,26.76,73408.19,50.3,0.92211,0.00014,5.48007]
[1780131597360,26.76,73415.82,50.3,0.92323,0.00014,5.42075]
[1780131598371,26.76,73426.29,50.3,0.92472,0.00014,5.34082]
[1780131599374,26.76,73428.96,50.3,0.92511,0.00014,5.32023]
[1780131600381,26.76,73429.72,50.3,0.92522,0.00014,5.31418]
[1780131605416,26.75,73430.07,50.3,0.9253,0.00014,5.30988]
[1780131612613,26.75,73430.4,50.3,0.92536,0.00014,5.30661]
[1780131622537,26.74,73430.32,50.3,0.92541,0.00014,5.30373]
[1780131623544,26.74,73429.41,50.3,0.92529,0.00014,5.31035]
[1780131624551,26.74,73427.92,50.3,0.92509,0.00014,5.32134]
[1780131625558,26.74,73426.45,50.3,0.92488,0.00014,5.33217]
[1780131628580,26.74,73422.74,50.3,0.92438,0.00014,5.35938]
[1780131630594,26.74,73421.6,50.3,0.92423,0.00014,5.36735]
[1780131633615,26.73,73420.71,50.3,0.92419,0.00014,5.36719]
[1780131636636,26.73,73419.05,50.3,0.92397,0.00014,5.37878]
[1780131638650,26.73,73417.97,50.3,0.92383,0.00014,5.38625]
[1780131643687,26.72,73418.03,50.3,0.92388,0.00014,5.38395]
[1780131648722,26.72,73418.06,50.3,0.92392,0.00014,5.3819]
[1780131654764,26.71,73417.87,50.3,0.92393,0.00014,5.38118]
[1780131666848,26.7,73417.96,50.3,0.92402,0.00014,5.37621]
[1780131671883,26.7,73418.61,50.3,0.92415,0.00014,5.36953]
[1780131674904,26.7,73417.56,50.3,0.92402,0.00014,5.37648]
[1780131679941,26.69,73418.17,50.3,0.92413,0.00014,5.37012]
[1780131684976,26.69,73418.14,50.3,0.92416,0.00014,5.36865]
[1780131690011,26.68,73417.25,50.3,0.92407,0.00014,5.37376]
[1780131696053,26.68,73417.72,50.3,0.92423,0.00014,5.36292]
[1780131707130,26.67,73417.11,50.3,0.92421,0.00014,5.36397]
[1780131712165,26.67,73417.69,50.3,0.92432,0.00014,5.35796]
[1780131717205,26.66,73417.94,50.3,0.92439,0.00014,5.35447]
[1780131720227,26.66,73418.97,50.3,0.92455,0.00014,5.34573]
[1780131725714,26.66,73419.16,50.3,0.9246,0.00014,5.34311]
[1780131734325,26.65,73419.52,50.3,0.9247,0.00014,5.33747]
[1780131744395,26.65,73419.42,50.3,0.92474,0.00014,5.33536]
[1780131749438,26.64,73419.14,50.3,0.92473,0.00014,5.33606]
[1780131758503,26.64,73419.29,50.3,0.92487,0.00014,5.32651]
[1780131759510,26.64,73417.97,50.3,0.92469,0.00014,5.33625]
[1780131760756,26.64,73417.97,50.3,0.92469,0.00014,5.33625]
[1780131761524,26.63,73415.75,50.3,0.92438,0.00014,5.35255]
[1780131762530,26.63,73413.39,50.3,0.92405,0.00014,5.37022]
[1780131767566,26.63,73413.61,50.3,0.92412,0.00014,5.36654]
[1780131773608,26.62,73413.52,50.3,0.92415,0.00014,5.36524]
[1780131779650,26.62,73411.91,50.3,0.92395,0.00014,5.37552]
[1780131784687,26.61,73412.09,50.3,0.92401,0.00014,5.37244]
[1780131796771,26.6,73412.15,50.3,0.92409,0.00014,5.36799]
[1780131798192,26.6,73412.15,50.3,0.9241,0.00014,5.36767]
[1780131798202,26.6,73412.15,50.3,0.9241,0.00014,5.36767]
[1780131798219,26.6,73412.15,50.3,0.9241,0.00014,5.36767]
[1780131798320,26.6,73412.15,50.3,0.9241,0.00014,5.36767]
[1780131798966,26.6,73412.15,50.3,0.9241,0.00014,5.36767]
[1780131798967,26.6,73412.15,50.3,0.9241,0.00014,5.36767]
[1780131800977,26.6,73412.15,50.3,0.9241,0.00014,5.36735]
[1780131803820,26.6,73410.35,50.3,0.92388,0.00014,5.37949]
[1780131809862,26.59,73410.15,50.3,0.92389,0.00014,5.37895]
[1780131814357,26.59,73410.15,50.3,0.92389,0.00014,5.37895]
[1780131814499,26.59,73410.15,50.3,0.92389,0.00014,5.37895]
[1780131815073,26.59,73410.53,50.3,0.92405,0.00014,5.36839]
[1780131818415,26.59,73410.61,50.3,0.92408,0.00014,5.36676]
[1780131818448,26.59,73410.61,50.3,0.92408,0.00014,5.36676]
[1780131818669,26.59,73410.61,50.3,0.92408,0.00014,5.36676]
[1780131818926,26.59,73411.14,50.3,0.92416,0.00014,5.36238]
[1780131824101,26.58,73411.31,50.3,0.92421,0.00014,5.35976]
[1780131824118,26.58,73410.15,50.3,0.92405,0.00014,5.36828]
[1780131824968,26.58,73420.98,50.3,0.92559,0.00014,5.28562]
[1780131825975,26.58,73423.33,50.3,0.92593,0.00014,5.26763]
[1780131831010,26.58,73423.73,50.3,0.926,0.00014,5.2637]
[1780131836045,26.58,73423.83,50.3,0.92603,0.00014,5.26207]
[1780131840777,26.58,73423.45,50.3,0.92599,0.00014,5.26427]
[1780131841080,26.57,73417.67,50.3,0.92518,0.00014,5.30787]
[1780131842087,26.57,73410.13,50.3,0.92411,0.00014,5.365]
[1780131848129,26.57,73411.55,50.3,0.92435,0.00014,5.35228]
[1780131853457,26.57,73410.88,50.3,0.92428,0.00014,5.35613]
[1780131858199,26.56,73409.55,50.3,0.92412,0.00014,5.36435]
[1780131864241,26.56,73409.6,50.3,0.92417,0.00014,5.36196]
[1780131866562,26.56,73409.36,50.3,0.92414,0.00014,5.36346]
[1780131867262,26.55,73413.09,50.3,0.92468,0.00014,5.33435]
[1780131868268,26.55,73416.17,50.3,0.92513,0.00014,5.31063]
[1780131869276,26.55,73419.14,50.3,0.92554,0.00014,5.28849]
[1780131871304,26.55,73428.08,50.3,0.92687,0.00014,5.21465]
[1780131872319,26.55,73428.08,50.3,0.92687,0.00014,5.21465]
[1780131872544,26.55,73428.08,50.3,0.92687,0.00014,5.21465]
[1780131872633,26.55,73429.12,50.3,0.92702,0.00014,5.20671]
[1780131874325,26.55,73431.4,50.3,0.92734,0.00014,5.1894]
[1780131877181,26.55,73433.21,50.3,0.92759,0.00014,5.17565]
[1780131877346,26.55,73434.7,50.3,0.9278,0.00014,5.16449]
[1780131883388,26.55,73435.72,50.3,0.92794,0.00014,5.1568]
[1780131887416,26.55,73441.4,50.3,0.92872,0.00014,5.11444]
[1780131889430,26.55,73439.48,50.3,0.92845,0.00014,5.1289]
[1780131893780,26.55,73440.57,50.3,0.9286,0.00014,5.12101]
[1780131896478,26.55,73441.73,50.3,0.92875,0.00014,5.1126]
[1780131901067,26.55,73441.63,50.3,0.92873,0.00014,5.11351]
[1780131901161,26.56,73440.75,50.3,0.92861,0.00014,5.12031]
[1780131901514,26.56,73435.9,50.3,0.92794,0.00014,5.15653]
[1780131902522,26.56,73431.11,50.3,0.92728,0.00014,5.19245]
[1780131903529,26.56,73423.75,50.3,0.92626,0.00014,5.24783]
[1780131904538,26.55,73422.47,50.3,0.92608,0.00014,5.25737]
[1780131906552,26.55,73420.69,50.3,0.92584,0.00014,5.27056]
[1780131911587,26.55,73421.42,50.3,0.92595,0.00014,5.2643]
[1780131916622,26.55,73421.93,50.3,0.92604,0.00014,5.25974]
[1780131923671,26.55,73422.33,50.3,0.92611,0.00014,5.2558]
[1780131933741,26.55,73422.31,50.3,0.9262,0.00014,5.24884]
[1780131939783,26.54,73422.15,50.3,0.92619,0.00014,5.24925]
[1780131942804,26.54,73420.16,50.3,0.92592,0.00014,5.26396]
[1780131943811,26.54,73417.25,50.3,0.92551,0.00014,5.28587]
[1780131948848,26.54,73417.36,50.3,0.92554,0.00014,5.28419]
[1780131956906,26.54,73416.32,50.3,0.92542,0.00014,5.29068]
[1780131963953,26.53,73416.01,50.3,0.92541,0.00014,5.29161]
[1780131971732,26.53,73416.01,50.3,0.92541,0.00014,5.29161]
[1780131977045,26.53,73416.28,50.3,0.92549,0.00014,5.28698]
[1780131978051,26.53,73417.64,50.3,0.92569,0.00014,5.27648]
[1780131983087,26.52,73418.98,50.3,0.92589,0.00014,5.26554]
[1780131984093,26.52,73420.75,50.3,0.92614,0.00014,5.252]
[1780131990137,26.52,73421.15,50.3,0.92621,0.00014,5.24824]
[1780131995172,26.52,73421.05,50.3,0.92628,0.00014,5.24251]
[1780132006250,26.52,73420.98,50.3,0.9263,0.00014,5.24173]
[1780132012292,26.52,73421.33,50.3,0.92636,0.00014,5.23835]
[1780132019340,26.51,73425.42,50.3,0.92695,0.00014,5.20665]
[1780132020348,26.51,73428.41,50.3,0.92736,0.00014,5.18407]
[1780132026390,26.51,73429.17,50.3,0.92747,0.00014,5.17817]
[1780132031425,26.51,73429.18,50.3,0.92748,0.00014,5.17797]
[1780132036460,26.51,73429.15,50.3,0.92747,0.00014,5.17808]
[1780132042502,26.51,73428.76,50.3,0.92742,0.00014,5.18087]
[1780132051041,26.51,73429.13,50.3,0.92748,0.00014,5.178]
[1780132051132,26.51,73429.13,50.3,0.92755,0.00014,5.17207]
[1780132052573,26.51,73432.58,50.3,0.92803,0.00014,5.14619]
[1780132053580,26.51,73434.69,50.3,0.92832,0.00014,5.13043]
[1780132058615,26.51,73435.28,50.3,0.92839,0.00014,5.12634]
[1780132063650,26.51,73435.9,50.3,0.92847,0.00014,5.12206]
[1780132068685,26.51,73435.48,50.3,0.92841,0.00014,5.12552]
[1780132070699,26.51,73431.96,50.3,0.92792,0.00014,5.15198]
[1780132072713,26.52,73429.88,50.3,0.92763,0.00014,5.16762]
[1780132073977,26.52,73429.88,50.3,0.92763,0.00014,5.16762]
[1780132074000,26.52,73429.48,50.3,0.92758,0.00014,5.17061]
[1780132079762,26.52,73429.25,50.3,0.92754,0.00014,5.17233]
[1780132084798,26.51,73428.8,50.3,0.92748,0.00014,5.17569]
[1780132089832,26.51,73429.1,50.3,0.92753,0.00014,5.17338]
[1780132094868,26.51,73429.21,50.3,0.92754,0.00014,5.17252]
[1780132096882,26.51,73430.6,50.3,0.92773,0.00014,5.16208]
[1780132099190,26.51,73430.47,50.3,0.92772,0.00014,5.16305]
[1780132099292,26.51,73430.56,50.3,0.92773,0.00014,5.16241]
[1780132104939,26.52,73431.73,50.3,0.92789,0.00014,5.15376]
[1780132109975,26.52,73431.96,50.3,0.92792,0.00014,5.15219]
[1780132111990,26.52,73433.36,50.3,0.92818,0.00014,5.13592]
[1780132118042,26.52,73435.83,50.3,0.92851,0.00014,5.11779]
[1780132123077,26.52,73436.1,50.3,0.92854,0.00014,5.11617]
[1780132128112,26.52,73436.05,50.3,0.92853,0.00014,5.11692]
[1780132133147,26.52,73436.12,50.3,0.92853,0.00014,5.11677]
[1780132138182,26.52,73438.03,50.3,0.92879,0.00014,5.10287]
[1780132139189,26.52,73439.36,50.3,0.92897,0.00014,5.09305]
[1780132144225,26.52,73439.17,50.3,0.92893,0.00014,5.09496]
[1780132145231,26.52,73441.25,50.3,0.92921,0.00014,5.07958]
[1780132152280,26.52,73441.98,50.3,0.9293,0.00014,5.07507]
[1780132158321,26.53,73442.0,50.3,0.92929,0.00014,5.07568]
[1780132161515,26.53,73442.3,50.3,0.92932,0.00014,5.07382]
[1780132161685,26.53,73442.3,50.3,0.92932,0.00014,5.07382]
[1780132162350,26.53,73444.52,50.3,0.92962,0.00014,5.05746]
[1780132163192,26.53,73444.52,50.3,0.92962,0.00014,5.05746]
[1780132163357,26.53,73446.94,50.3,0.92994,0.00014,5.03967]
[1780132165371,26.53,73448.69,50.3,0.93017,0.00013,5.02708]
[1780132169399,26.53,73450.22,50.3,0.93037,0.00013,5.01655]
[1780132172420,26.53,73451.77,50.3,0.93063,0.00013,4.99994]
[1780132177455,26.53,73451.58,50.3,0.93059,0.00013,5.00244]
[1780132182490,26.54,73451.69,50.3,0.93058,0.00013,5.00269]
[1780132194575,26.54,73452.04,50.3,0.93059,0.00013,5.00257]
[1780132199610,26.55,73452.4,50.3,0.93062,0.00013,5.00097]
[1780132204645,26.55,73453.07,50.3,0.93069,0.00013,4.99718]
[1780132208673,26.55,73454.56,50.3,0.93087,0.00013,4.98717]
[1780132213708,26.55,73454.04,50.3,0.93077,0.00013,4.99234]
[1780132224788,26.56,73453.61,50.3,0.93067,0.00013,4.99824]
[1780132231837,26.56,73453.77,50.3,0.93073,0.00013,4.99285]
[1780132237879,26.57,73454.16,50.3,0.93076,0.00013,4.99136]
[1780132242914,26.57,73455.29,50.3,0.93089,0.00013,4.98421]
[1780132243922,26.57,73456.66,50.3,0.93107,0.00013,4.9744]
[1780132248956,26.57,73457.19,50.3,0.93111,0.00013,4.97182]
[1780132253991,26.58,73457.66,50.3,0.93115,0.00013,4.96974]
[1780132260033,26.58,73457.65,50.3,0.93112,0.00013,4.97148]
[1780132262048,26.58,73455.3,50.3,0.9308,0.00013,4.9893]
[1780132267083,26.59,73454.68,50.3,0.93069,0.00013,4.99512]
[1780132279170,26.59,73454.35,50.3,0.93059,0.00013,5.00075]
[1780132284745,26.6,73454.0,50.3,0.93053,0.00013,5.00405]
[1780132285336,26.6,73454.0,50.3,0.93053,0.00013,5.00405]
[1780132293270,26.6,73453.66,50.3,0.93051,0.00013,5.00335]
[1780132298305,26.61,73453.82,50.3,0.93051,0.00013,5.00333]
[1780132303340,26.61,73454.37,50.3,0.93056,0.00013,5.00044]
[1780132304347,26.61,73455.65,50.3,0.93073,0.00013,4.99128]
[1780132309382,26.61,73456.21,50.3,0.93078,0.00013,4.98846]
[1780132317438,26.62,73455.62,50.3,0.93066,0.00013,4.9949]
[1780132322473,26.62,73455.65,50.3,0.93064,0.00013,4.99598]
[1780132327508,26.62,73455.17,50.3,0.93056,0.00013,5.00079]
[1780132328515,26.62,73453.69,50.3,0.93035,0.00013,5.01193]
[1780132339995,26.63,73453.82,50.3,0.93036,0.00013,5.01169]
[1780132345634,26.63,73454.13,50.3,0.93034,0.00013,5.01274]
[1780132350669,26.64,73454.09,50.3,0.9303,0.00013,5.01491]
[1780132362753,26.65,73454.26,50.3,0.93034,0.00013,5.01083]
[1780132372822,26.65,73454.26,50.3,0.9303,0.00013,5.01329]
[1780132381886,26.66,73454.3,50.3,0.93024,0.00013,5.01647]
[1780132386921,26.66,73454.35,50.3,0.93023,0.00013,5.0173]
[1780132391956,26.67,73453.75,50.3,0.93012,0.00013,5.0229]
[1780132399005,26.67,73453.87,50.3,0.93011,0.00013,5.02362]
[1780132404041,26.67,73453.96,50.3,0.9301,0.00013,5.02413]
[1780132406078,26.67,73454.68,50.3,0.93019,0.00013,5.0193]
[1780132407062,26.67,73450.26,50.3,0.92959,0.00013,5.0521]
[1780132408069,26.68,73448.06,50.3,0.92928,0.00014,5.06918]
[1780132414569,26.68,73448.05,50.3,0.92929,0.00014,5.06664]
[1780132418250,26.69,73448.84,50.3,0.92933,0.00014,5.06476]
[1780132420153,26.7,73450.14,50.3,0.92946,0.00014,5.0575]
[1780132425188,26.71,73450.25,50.3,0.9294,0.00014,5.06059]
[1780132431230,26.72,73450.12,50.3,0.9293,0.00014,5.06612]
[1780132436265,26.73,73450.14,50.3,0.92924,0.00014,5.0697]
[1780132444321,26.75,73449.61,50.3,0.92905,0.00014,5.08016]
[1780132453384,26.76,73449.94,50.3,0.92898,0.00014,5.08404]
[1780132462507,26.77,73450.11,50.3,0.92897,0.00014,5.08417]
[1780132463458,26.78,73453.32,50.3,0.92931,0.00013,5.06598]
[1780132464465,26.78,73454.31,50.3,0.92943,0.00013,5.0594]
[1780132465472,26.78,73457.65,50.3,0.92986,0.00013,5.0356]
[1780132469500,26.79,73458.64,50.3,0.92995,0.00013,5.03076]
[1780132477556,26.79,73457.6,50.3,0.92987,0.00013,5.03365]
[1780132482591,26.79,73457.25,50.3,0.92981,0.00013,5.03687]
[1780132489639,26.79,73457.35,50.3,0.9298,0.00013,5.03707]
[1780132497696,26.8,73457.66,50.3,0.92979,0.00013,5.03789]
[1780132507766,26.82,73457.66,50.3,0.92965,0.00013,5.0458]
[1780132512801,26.85,73457.9,50.3,0.92948,0.00013,5.05496]
[1780132520857,26.86,73457.95,50.3,0.92938,0.00013,5.06072]
[1780132525892,26.87,73457.77,50.3,0.92928,0.00013,5.06584]
[1780132530927,26.88,73457.7,50.3,0.92921,0.00013,5.07012]
[1780132535962,26.88,73457.9,50.3,0.92929,0.00013,5.06335]
[1780132544020,26.9,73457.76,50.3,0.92919,0.00013,5.06914]
[1780132549056,26.91,73457.76,50.3,0.92912,0.00013,5.07288]
[1780132554091,26.91,73457.68,50.3,0.92904,0.00013,5.07716]
[1780132560133,26.93,73457.87,50.3,0.92899,0.00013,5.08018]
[1780132565168,26.93,73457.83,50.3,0.92892,0.00013,5.08411]
[1780132571210,26.95,73458.26,50.3,0.9289,0.00013,5.08527]
[1780132577252,26.96,73458.29,50.3,0.92882,0.00013,5.08934]
[1780132579266,26.96,73459.49,50.3,0.92896,0.00013,5.08197]
[1780132584301,26.97,73459.82,50.3,0.92894,0.00013,5.08316]
[1780132593364,26.97,73459.04,50.3,0.92887,0.00013,5.0849]
[1780132599408,26.97,73460.4,50.3,0.92905,0.00013,5.07534]
[1780132602432,26.97,73461.99,50.3,0.92926,0.00013,5.06392]
[1780132606924,26.98,73461.94,50.3,0.92925,0.00013,5.06445]
[1780132607211,26.98,73461.94,50.3,0.92925,0.00013,5.06445]
[1780132607659,26.98,73465.07,50.3,0.92966,0.00013,5.04194]
[1780132608474,26.98,73469.95,50.3,0.93031,0.00013,5.00643]
[1780132612502,26.98,73469.85,50.3,0.93028,0.00013,5.00797]
[1780132617536,26.98,73469.93,50.3,0.93028,0.00013,5.00823]
[1780132621566,26.98,73468.88,50.3,0.93012,0.00013,5.01652]
[1780132626601,26.98,73469.46,50.3,0.93019,0.00013,5.01305]
[1780132631636,26.99,73469.54,50.3,0.93018,0.00013,5.01321]
[1780132637678,26.99,73469.07,50.3,0.93011,0.00013,5.01748]
[1780132638141,26.99,73469.07,50.3,0.93011,0.00013,5.01748]
[1780132638685,26.99,73474.06,50.3,0.93076,0.00013,4.98142]
[1780132639177,26.99,73474.06,50.3,0.93076,0.00013,4.98142]
[1780132639692,26.99,73475.11,50.3,0.9309,0.00013,4.97401]
[1780132640699,26.99,73477.9,50.3,0.93126,0.00013,4.95406]
[1780132643300,26.99,73477.2,50.3,0.93116,0.00013,4.95957]
[1780132643379,26.99,73477.2,50.3,0.93116,0.00013,4.95957]
[1780132643616,26.99,73477.2,50.3,0.93116,0.00013,4.95957]
[1780132643720,26.99,73482.01,50.3,0.93179,0.00013,4.9249]
[1780132644727,26.99,73483.95,50.3,0.93203,0.00013,4.91145]
[1780132646741,26.99,73484.99,50.3,0.93216,0.00013,4.90459]
[1780132651776,27.0,73484.45,50.3,0.93213,0.00013,4.90417]
[1780132657818,27.0,73485.14,50.3,0.93219,0.00013,4.90097]
[1780132663860,27.01,73485.02,50.3,0.93215,0.00013,4.90353]
[1780132668894,27.01,73487.55,50.3,0.93245,0.00013,4.88676]
[1780132673930,27.01,73487.06,50.3,0.93236,0.00013,4.89171]
[1780132678965,27.02,73487.07,50.3,0.93234,0.00013,4.89307]
[1780132684000,27.02,73486.55,50.3,0.93224,0.00013,4.89818]
[1780132688028,27.02,73485.57,50.3,0.9321,0.00013,4.90631]
[1780132689035,27.02,73483.87,50.3,0.93187,0.00013,4.91877]
[1780132691049,27.02,73477.17,50.3,0.93099,0.00013,4.96752]
[1780132692056,27.02,73478.6,50.3,0.93117,0.00013,4.95736]
[1780132697091,27.03,73477.97,50.3,0.93107,0.00013,4.96281]
[1780132702727,27.03,73477.69,50.3,0.93102,0.00013,4.96554]
[1780132704127,27.03,73478.07,50.3,0.93107,0.00013,4.96315]
[1780132705147,27.03,73475.0,50.3,0.93066,0.00013,4.98568]
[1780132706982,27.03,73475.0,50.3,0.93066,0.00013,4.98568]
[1780132706154,27.03,73473.3,50.3,0.93043,0.00013,4.99813]
[1780132711189,27.03,73473.79,50.3,0.93055,0.00013,4.98942]
[1780132714981,27.03,73474.0,50.3,0.93058,0.00013,4.98803]
[1780132728312,27.04,73473.24,50.3,0.93044,0.00013,4.99579]
[1780132734354,27.04,73472.69,50.3,0.93035,0.00013,5.0006]
[1780132746439,27.04,73472.92,50.3,0.93035,0.00013,5.00058]
[1780132751474,27.05,73472.7,50.3,0.93031,0.00013,5.00286]
[1780132759531,27.05,73471.64,50.3,0.93015,0.00013,5.01164]
[1780132761981,27.05,73471.64,50.3,0.93015,0.00013,5.01164]
[1780132762067,27.05,73471.64,50.3,0.93014,0.00013,5.01202]
[1780132762552,27.05,73470.05,50.3,0.92993,0.00013,5.02356]
[1780132763559,27.05,73466.24,50.3,0.92942,0.00013,5.05139]
[1780132764566,27.05,73461.89,50.3,0.92884,0.00013,5.08322]
[1780132765573,27.05,73459.46,50.3,0.92851,0.00013,5.10106]
[1780132766580,27.05,73456.26,50.3,0.92807,0.00014,5.12453]
[1780132771615,27.05,73456.37,50.3,0.92813,0.00014,5.11962]
[1780132776652,27.06,73455.66,50.3,0.92798,0.00014,5.1279]
[1780132779552,27.07,73455.98,50.3,0.92799,0.00014,5.1274]
[1780132779741,27.07,73455.98,50.3,0.92799,0.00014,5.1274]
[1780132781688,27.07,73453.94,50.3,0.92768,0.00014,5.14422]
[1780132783285,27.07,73453.92,50.3,0.92766,0.00014,5.14495]
[1780132785716,27.08,73455.26,50.3,0.92781,0.00014,5.13685]
[1780132787731,27.08,73456.21,50.3,0.92792,0.00014,5.13105]
[1780132792765,27.09,73456.89,50.3,0.92796,0.00014,5.12906]
[1780132796685,27.09,73456.96,50.3,0.92793,0.00014,5.13036]
[1780132796793,27.09,73454.37,50.3,0.92757,0.00014,5.14998]
[1780132797800,27.1,73448.12,50.3,0.92671,0.00014,5.19658]
[1780132798807,27.1,73443.38,50.3,0.92604,0.00014,5.23213]
[1780132803842,27.1,73444.79,50.3,0.9262,0.00014,5.22385]
[1780132804876,27.1,73444.79,50.3,0.9262,0.00014,5.22385]
[1780132804977,27.1,73446.13,50.3,0.92637,0.00014,5.21439]
[1780132805856,27.1,73449.95,50.3,0.92689,0.00014,5.18664]
[1780132811900,27.11,73450.63,50.3,0.92693,0.00014,5.18462]
[1780132816935,27.12,73450.75,50.3,0.9269,0.00014,5.18619]
[1780132821970,27.12,73451.03,50.3,0.92689,0.00014,5.18654]
[1780132824991,27.13,73456.23,50.3,0.92759,0.00014,5.14911]
[1780132825998,27.13,73462.86,50.3,0.92848,0.00013,5.10112]
[1780132829020,27.13,73465.7,50.3,0.92882,0.00013,5.08225]
[1780132830029,27.13,73464.76,50.3,0.92869,0.00013,5.08975]
[1780132832043,27.14,73463.69,50.3,0.92859,0.00013,5.09296]
[1780132837078,27.14,73463.72,50.3,0.92857,0.00013,5.09394]
[1780132840099,27.14,73460.76,50.3,0.92818,0.00014,5.1155]
[1780132845134,27.15,73460.22,50.3,0.92806,0.00014,5.12177]
[1780132850169,27.15,73459.88,50.3,0.92796,0.00014,5.12719]
[1780132855204,27.16,73460.69,50.3,0.92802,0.00014,5.12423]
[1780132861373,27.17,73460.09,50.3,0.92789,0.00014,5.13097]
[1780132862253,27.17,73455.7,50.3,0.92726,0.00014,5.16488]
[1780132863263,27.17,73450.58,50.3,0.92655,0.00014,5.20305]
[1780132865276,27.17,73449.25,50.3,0.92635,0.00014,5.21377]
[1780132870311,27.18,73448.97,50.3,0.92628,0.00014,5.21804]
[1780132874339,27.18,73447.55,50.3,0.92605,0.00014,5.23022]
[1780132879374,27.19,73448.75,50.3,0.92618,0.00014,5.2234]
[1780132884409,27.19,73448.35,50.3,0.92608,0.00014,5.2284]
[1780132888437,27.2,73447.13,50.3,0.92589,0.00014,5.23898]
[1780132896493,27.21,73447.19,50.3,0.92591,0.00014,5.23565]
[1780132902535,27.21,73447.13,50.3,0.92586,0.00014,5.23836]
[1780132907570,27.22,73448.02,50.3,0.92595,0.00014,5.23366]
[1780132913612,27.22,73447.0,50.3,0.92577,0.00014,5.24346]
[1780132919654,27.23,73447.14,50.3,0.92576,0.00014,5.24394]
[1780132924689,27.22,73447.88,50.3,0.92589,0.00014,5.23707]
[1780132929881,27.22,73448.01,50.3,0.92592,0.00014,5.23503]
[1780132933013,27.22,73448.22,50.3,0.92597,0.00014,5.23266]
[1780132934759,27.22,73450.61,50.3,0.92631,0.00014,5.21426]
[1780132936773,27.21,73451.79,50.3,0.92648,0.00014,5.20509]
[1780132941808,27.22,73452.34,50.3,0.92652,0.00014,5.20315]
[1780132946896,27.22,73452.39,50.3,0.9265,0.00014,5.20445]
[1780132952798,27.23,73452.31,50.3,0.92651,0.00014,5.20161]
[1780132952885,27.23,73451.21,50.3,0.92635,0.00014,5.21011]
[1780132957920,27.24,73450.62,50.3,0.92624,0.00014,5.21647]
[1780132958660,27.24,73450.62,50.3,0.92624,0.00014,5.21647]
[1780132959934,27.24,73447.15,50.3,0.92575,0.00014,5.2422]
[1780132960941,27.24,73443.53,50.3,0.92526,0.00014,5.2687]
[1780132965976,27.24,73442.92,50.3,0.92515,0.00014,5.27451]
[1780132970977,27.24,73442.96,50.3,0.92513,0.00014,5.27576]
[1780132979066,27.25,73442.21,50.3,0.92497,0.00014,5.28405]
[1780132984103,27.25,73443.17,50.3,0.92508,0.00014,5.27843]
[1780132989138,27.26,73442.83,50.3,0.925,0.00014,5.28248]
[1780132992159,27.26,73441.61,50.3,0.92481,0.00014,5.29241]
[1780132997194,27.26,73442.31,50.3,0.92488,0.00014,5.28864]
[1780133002230,27.27,73443.05,50.3,0.92496,0.00014,5.28463]
[1780133008272,27.27,73443.08,50.3,0.92493,0.00014,5.28621]
[1780133014314,27.28,73443.16,50.3,0.92498,0.00014,5.28144]
[1780133019349,27.28,73444.52,50.3,0.92517,0.00014,5.27162]
[1780133021378,27.28,73446.08,50.3,0.92537,0.00014,5.26074]
[1780133027781,27.28,73446.12,50.3,0.92536,0.00014,5.26145]
[1780133036483,27.29,73446.23,50.3,0.9253,0.00014,5.26461]
[1780133041518,27.29,73446.26,50.3,0.92527,0.00014,5.26602]
[1780133048567,27.3,73446.26,50.3,0.92523,0.00014,5.26827]
[1780133053735,27.3,73446.55,50.3,0.92526,0.00014,5.26677]
[1780133054609,27.3,73451.39,50.3,0.92591,0.00014,5.23238]
[1780133055615,27.31,73454.03,50.3,0.92626,0.00014,5.21335]
[1780133060736,27.31,73453.94,50.3,0.92623,0.00014,5.21522]
[1780133063672,27.31,73455.64,50.3,0.92642,0.00014,5.20481]
[1780133072734,27.32,73456.14,50.3,0.92649,0.00014,5.1991]
[1780133078778,27.33,73456.2,50.3,0.92645,0.00014,5.20133]
[1780133080792,27.33,73455.04,50.3,0.92628,0.00014,5.21073]
[1780133087842,27.34,73454.77,50.3,0.92618,0.00014,5.21574]
[1780133092878,27.35,73455.24,50.3,0.92621,0.00014,5.21444]
[1780133099927,27.35,73455.64,50.3,0.92623,0.00014,5.21328]
[1780133105969,27.35,73455.89,50.3,0.92627,0.00014,5.21088]
[1780133115032,27.34,73456.31,50.3,0.92636,0.00014,5.20606]
[1780133122081,27.34,73457.37,50.3,0.92653,0.00014,5.19701]
[1780133127117,27.35,73457.84,50.3,0.92657,0.00014,5.19528]
[1780133132152,27.35,73458.36,50.3,0.92667,0.00014,5.18793]
[1780133138194,27.36,73458.31,50.3,0.9266,0.00014,5.19166]
[1780133142221,27.36,73459.4,50.3,0.92671,0.00014,5.1856]
[1780133147257,27.37,73459.49,50.3,0.92668,0.00014,5.18735]
[1780133152292,27.38,73459.44,50.3,0.92663,0.00014,5.1901]
[1780133157329,27.38,73461.73,50.3,0.9269,0.00014,5.17573]
[1780133165383,27.39,73461.75,50.3,0.92683,0.00014,5.17946]
[1780133170418,27.4,73462.43,50.3,0.92688,0.00014,5.17693]
[1780133174446,27.4,73463.45,50.3,0.92698,0.00014,5.17141]
[1780133176460,27.41,73459.18,50.3,0.92638,0.00014,5.20356]
[1780133177467,27.41,73458.15,50.3,0.92623,0.00014,5.21153]
[1780133180488,27.41,73459.1,50.3,0.92634,0.00014,5.20587]
[1780133185523,27.42,73459.58,50.3,0.92636,0.00014,5.20452]
[1780133194586,27.43,73459.65,50.3,0.92637,0.00014,5.20199]
[1780133201635,27.43,73459.79,50.3,0.92634,0.00014,5.20399]
[1780133206670,27.44,73460.19,50.3,0.92635,0.00014,5.20321]
[1780133209691,27.44,73461.47,50.3,0.9265,0.00014,5.19516]
[1780133213720,27.45,73463.29,50.3,0.92672,0.00014,5.18369]
[1780133214728,27.45,73465.1,50.3,0.92695,0.00014,5.17097]
[1780133219762,27.45,73465.57,50.3,0.92697,0.00014,5.16998]
[1780133228092,27.46,73465.29,50.3,0.9269,0.00014,5.17392]
[1780133231417,27.46,73465.45,50.3,0.92689,0.00014,5.17465]
[1780133231458,27.47,73465.89,50.3,0.92691,0.00014,5.17333]
[1780133233861,27.47,73467.0,50.3,0.92704,0.00014,5.16621]
[1780133238896,27.48,73467.18,50.3,0.92702,0.00014,5.1673]
[1780133243931,27.48,73467.36,50.3,0.927,0.00014,5.16838]
[1780133245945,27.49,73468.68,50.3,0.92716,0.00014,5.15976]
[1780133246952,27.49,73469.76,50.3,0.9273,0.00013,5.15241]
[1780133251987,27.49,73469.21,50.3,0.92726,0.00013,5.15297]
[1780133258291,27.5,73469.21,50.3,0.92723,0.00014,5.15444]
[1780133268099,27.51,73469.44,50.3,0.92714,0.00014,5.15907]
[1780133273135,27.52,73470.39,50.3,0.92723,0.00013,5.15456]
[1780133278170,27.53,73470.59,50.3,0.92721,0.00013,5.1555]
[1780133283205,27.53,73471.18,50.3,0.92725,0.00013,5.1536]
[1780133288240,27.54,73470.47,50.3,0.92711,0.00013,5.16109]
[1780133293276,27.54,73471.23,50.3,0.92717,0.00013,5.15792]
[1780133300324,27.55,73471.45,50.3,0.92714,0.00013,5.15955]
[1780133305358,27.56,73469.3,50.3,0.9268,0.00014,5.17785]
[1780133311401,27.56,73470.16,50.3,0.92694,0.00014,5.16827]
[1780133317248,27.57,73470.51,50.3,0.92698,0.00014,5.16618]
[1780133317384,27.57,73470.51,50.3,0.92698,0.00014,5.16618]
[1780133317402,27.57,73470.51,50.3,0.92698,0.00014,5.16618]
[1780133317454,27.57,73470.51,50.3,0.92698,0.00014,5.16618]
[1780133318260,27.57,73470.51,50.3,0.92694,0.00014,5.16837]
[1780133318287,27.57,73470.51,50.3,0.92694,0.00014,5.16837]
[1780133323490,27.58,73471.1,50.3,0.92698,0.00014,5.16606]
[1780133325504,27.58,73472.42,50.3,0.92717,0.00013,5.15611]
[1780133332553,27.58,73472.6,50.3,0.92719,0.00013,5.15478]
[1780133338595,27.58,73472.65,50.3,0.92715,0.00013,5.15711]
[1780133344637,27.59,73472.49,50.3,0.92708,0.00013,5.1609]
[1780133349672,27.59,73472.32,50.3,0.92702,0.00013,5.16429]
[1780133354707,27.6,73472.45,50.3,0.92699,0.00013,5.16547]
[1780133359742,27.61,73472.39,50.3,0.92695,0.00013,5.168]
[1780133364777,27.61,73472.59,50.3,0.92694,0.00013,5.16862]
[1780133370819,27.62,73472.57,50.3,0.92689,0.00013,5.17123]
[1780133375854,27.62,73472.56,50.3,0.92692,0.00013,5.16745]
[1780133380889,27.63,73472.51,50.3,0.92688,0.00013,5.16983]
[1780133386931,27.63,73472.72,50.3,0.92686,0.00013,5.17071]
[1780133400026,27.65,73472.97,50.3,0.9268,0.00013,5.174]
[1780133402036,27.65,73471.12,50.3,0.92654,0.00014,5.18815]
[1780133408078,27.65,73471.89,50.3,0.9266,0.00014,5.18475]
[1780133411104,27.66,73470.77,50.3,0.92644,0.00014,5.19333]
[1780133414124,27.65,73472.03,50.3,0.92663,0.00014,5.18338]
[1780133421173,27.65,73472.22,50.3,0.92669,0.00014,5.18014]
[1780133426208,27.64,73471.97,50.3,0.92668,0.00014,5.18064]
[1780133435271,27.64,73472.23,50.3,0.92683,0.00014,5.17053]
[1780133443837,27.64,73472.45,50.3,0.92687,0.00013,5.1682]
[1780133449372,27.63,73471.8,50.3,0.92683,0.00014,5.17024]
[1780133456971,27.63,73471.89,50.3,0.92686,0.00014,5.16861]
[1780133463471,27.63,73471.89,50.3,0.92682,0.00014,5.17128]
[1780133468972,27.64,73471.93,50.3,0.92681,0.00014,5.17152]
[1780133473541,27.63,73470.87,50.3,0.9267,0.00014,5.17722]
[1780133479583,27.63,73470.94,50.3,0.92674,0.00014,5.17518]
[1780133484619,27.62,73470.9,50.3,0.92676,0.00014,5.17422]
[1780133484970,27.62,73470.9,50.3,0.92676,0.00014,5.17422]
[1780133490661,27.62,73471.07,50.3,0.92681,0.00014,5.17151]
[1780133497711,27.62,73471.33,50.3,0.92695,0.00014,5.16202]
[1780133502746,27.61,73471.53,50.3,0.927,0.00013,5.15945]
[1780133507781,27.61,73471.5,50.3,0.92701,0.00013,5.15855]
[1780133514829,27.61,73472.14,50.3,0.92713,0.00013,5.1524]
[1780133522886,27.6,73471.66,50.3,0.9271,0.00013,5.15418]
[1780133527921,27.6,73472.34,50.3,0.92721,0.00013,5.14817]
[1780133533723,27.6,73472.53,50.3,0.92725,0.00013,5.14595]
[1780133539156,27.6,73472.64,50.3,0.92728,0.00013,5.14452]
[1780133543030,27.59,73474.79,50.3,0.9276,0.00013,5.12725]
[1780133552094,27.59,73475.17,50.3,0.92775,0.00013,5.11684]
[1780133561157,27.58,73474.82,50.3,0.92774,0.00013,5.11756]
[1780133566846,27.58,73475.31,50.3,0.92782,0.00013,5.11323]
[1780133576262,27.57,73474.85,50.3,0.9278,0.00013,5.11439]
[1780133579846,27.57,73474.97,50.3,0.92782,0.00013,5.11313]
[1780133586335,27.57,73474.88,50.3,0.92784,0.00013,5.11224]
[1780133588976,27.57,73474.87,50.3,0.92784,0.00013,5.11212]
[1780133594391,27.57,73474.57,50.3,0.92782,0.00013,5.11296]
[1780133599426,27.56,73473.92,50.3,0.92776,0.00013,5.11667]
[1780133604462,27.56,73473.15,50.3,0.92767,0.00013,5.12125]
[1780133606976,27.56,73473.52,50.3,0.92773,0.00013,5.11818]
[1780133612518,27.56,73472.23,50.3,0.92765,0.00013,5.12042]
[1780133613525,27.56,73473.25,50.3,0.92779,0.00013,5.11287]
[1780133619568,27.55,73473.56,50.3,0.92785,0.00013,5.10952]
[1780133628240,27.55,73473.57,50.3,0.92786,0.00013,5.10909]
[1780133628631,27.55,73468.46,50.3,0.92719,0.00014,5.14477]
[1780133629638,27.55,73466.38,50.3,0.92692,0.00014,5.15966]
[1780133630644,27.55,73464.64,50.3,0.92668,0.00014,5.17206]
[1780133635680,27.54,73464.22,50.3,0.92665,0.00014,5.17375]
[1780133639708,27.54,73465.16,50.3,0.92681,0.00014,5.16556]
[1780133641722,27.54,73463.49,50.3,0.92659,0.00014,5.17716]
[1780133642729,27.54,73462.3,50.3,0.92643,0.00014,5.18553]
[1780133644743,27.54,73460.45,50.3,0.92619,0.00014,5.1984]
[1780133645750,27.54,73458.78,50.3,0.92596,0.00014,5.21089]
[1780133646757,27.54,73457.53,50.3,0.92578,0.00014,5.22031]
[1780133651792,27.54,73455.6,50.3,0.92553,0.00014,5.23329]
[1780133656827,27.53,73456.15,50.3,0.92563,0.00014,5.22807]
[1780133665890,27.54,73455.82,50.3,0.92554,0.00014,5.23291]
[1780133671931,27.54,73456.48,50.3,0.92571,0.00014,5.22185]
[1780133676967,27.54,73456.95,50.3,0.92575,0.00014,5.21983]
[1780133682002,27.55,73457.63,50.3,0.92582,0.00014,5.21628]
[1780133685023,27.55,73460.67,50.3,0.92622,0.00014,5.19499]
[1780133686030,27.55,73461.91,50.3,0.92638,0.00014,5.18628]
[1780133688044,27.55,73462.99,50.3,0.92652,0.00014,5.17908]
[1780133692351,27.55,73463.37,50.3,0.92655,0.00014,5.17734]
[1780133692530,27.55,73463.37,50.3,0.92655,0.00014,5.17734]
[1780133692563,27.55,73464.08,50.3,0.92664,0.00014,5.17253]
[1780133693079,27.55,73471.58,50.3,0.92765,0.00013,5.11858]
[1780133694085,27.56,73476.23,50.3,0.92826,0.00013,5.0855]
[1780133696100,27.56,73477.96,50.3,0.92849,0.00013,5.0734]
[1780133697927,27.56,73477.96,50.3,0.92849,0.00013,5.0734]
[1780133698114,27.56,73469.67,50.3,0.92738,0.00013,5.13289]
[1780133699121,27.56,73462.98,50.3,0.92648,0.00014,5.18116]
[1780133706170,27.55,73463.11,50.3,0.92653,0.00014,5.17828]
[1780133708715,27.55,73463.21,50.3,0.92655,0.00014,5.1773]
[1780133709191,27.55,73469.04,50.3,0.92735,0.00013,5.13453]
[1780133710198,27.55,73474.46,50.3,0.92808,0.00013,5.09521]
[1780133712722,27.55,73474.33,50.3,0.92807,0.00013,5.09603]
[1780133712815,27.55,73474.24,50.3,0.92806,0.00013,5.09655]
[1780133713220,27.55,73469.1,50.3,0.92737,0.00013,5.13354]
[1780133714228,27.55,73464.07,50.3,0.92669,0.00014,5.1698]
[1780133719263,27.54,73464.37,50.3,0.92675,0.00014,5.16647]
[1780133724298,27.54,73464.18,50.3,0.92675,0.00014,5.16676]
[1780133729333,27.54,73464.49,50.3,0.92681,0.00014,5.16348]
[1780133734368,27.54,73465.24,50.3,0.927,0.00014,5.1512]
[1780133739818,27.54,73465.41,50.3,0.92701,0.00014,5.15057]
[1780133739946,27.54,73465.41,50.3,0.92701,0.00014,5.15057]
[1780133740024,27.54,73465.41,50.3,0.927,0.00014,5.15152]
[1780133740410,27.54,73470.37,50.3,0.92766,0.00013,5.11563]
[1780133741417,27.54,73473.23,50.3,0.92804,0.00013,5.09552]
[1780133742572,27.54,73473.23,50.3,0.92804,0.00013,5.09552]
[1780133742644,27.54,73474.6,50.3,0.92822,0.00013,5.08557]
[1780133746452,27.54,73477.19,50.3,0.92857,0.00013,5.06671]
[1780133751487,27.54,73477.49,50.3,0.92862,0.00013,5.06438]
[1780133756522,27.54,73477.12,50.3,0.92857,0.00013,5.06685]
[1780133761557,27.54,73479.12,50.3,0.92884,0.00013,5.05228]
[1780133762824,27.54,73479.12,50.3,0.92884,0.00013,5.05228]
[1780133762869,27.54,73481.08,50.3,0.9291,0.00013,5.0382]
[1780133764580,27.54,73482.86,50.3,0.92934,0.00013,5.02546]
[1780133765587,27.54,73484.44,50.3,0.92955,0.00013,5.01418]
[1780133770625,27.54,73484.35,50.3,0.92953,0.00013,5.01496]
[1780133773646,27.54,73485.62,50.3,0.9297,0.00013,5.00599]
[1780133779688,27.54,73485.35,50.3,0.92966,0.00013,5.00817]
[1780133784723,27.54,73486.65,50.3,0.92982,0.00013,4.99907]
[1780133790766,27.54,73486.67,50.3,0.92982,0.00013,4.99919]
[1780133795802,27.54,73487.82,50.3,0.93004,0.00013,4.98538]
[1780133800837,27.54,73488.42,50.3,0.93011,0.00013,4.98149]
[1780133804737,27.54,73488.32,50.3,0.9301,0.00013,4.98241]
[1780133809899,27.54,73487.96,50.3,0.93004,0.00013,4.98536]
[1780133820978,27.55,73488.45,50.3,0.93009,0.00013,4.98254]
[1780133822992,27.55,73486.94,50.3,0.92989,0.00013,4.99342]
[1780133828135,27.55,73486.87,50.3,0.92988,0.00013,4.99405]
[1780133829034,27.55,73483.09,50.3,0.92938,0.00013,5.02117]
[1780133830041,27.55,73481.08,50.3,0.92912,0.00013,5.03555]
[1780133832054,27.55,73478.81,50.3,0.92882,0.00013,5.05178]
[1780133833062,27.55,73475.68,50.3,0.9284,0.00013,5.07422]
[1780133838097,27.55,73475.58,50.3,0.92839,0.00013,5.07456]
[1780133840111,27.55,73474.39,50.3,0.92824,0.00013,5.08297]
[1780133845148,27.54,73473.75,50.3,0.92816,0.00013,5.08717]
[1780133850183,27.54,73474.68,50.3,0.92829,0.00013,5.08006]
[1780133856225,27.54,73474.75,50.3,0.92838,0.00013,5.07327]
[1780133862267,27.54,73474.96,50.3,0.92842,0.00013,5.07142]
[1780133867302,27.54,73475.68,50.3,0.92852,0.00013,5.06599]
[1780133869316,27.54,73476.71,50.3,0.92865,0.00013,5.05851]
[1780133870323,27.54,73478.1,50.3,0.92884,0.00013,5.0485]
[1780133874351,27.55,73479.1,50.3,0.92893,0.00013,5.04384]
[1780133881400,27.55,73477.61,50.3,0.92871,0.00013,5.05573]
[1780133882407,27.55,73475.71,50.3,0.92845,0.00013,5.06936]
[1780133883414,27.55,73473.88,50.3,0.92821,0.00013,5.08247]
[1780133884989,27.55,73473.88,50.3,0.92821,0.00013,5.08247]
[1780133885240,27.55,73473.02,50.3,0.9281,0.00013,5.08852]
[1780133885428,27.55,73469.72,50.3,0.92765,0.00013,5.11232]
[1780133886435,27.55,73466.43,50.3,0.92721,0.00014,5.136]
[1780133891191,27.55,73466.34,50.3,0.9272,0.00014,5.1365]
[1780133891237,27.55,73465.37,50.3,0.92706,0.00014,5.14421]
[1780133891470,27.55,73466.72,50.3,0.92724,0.00014,5.13443]
[1780133893484,27.55,73468.69,50.3,0.92751,0.00013,5.11992]
[1780133898519,27.55,73468.59,50.3,0.92751,0.00013,5.12008]
[1780133904560,27.55,73468.66,50.3,0.92753,0.00013,5.11892]
[1780133908589,27.55,73469.98,50.3,0.92772,0.00013,5.10897]
[1780133914448,27.54,73469.3,50.3,0.92771,0.00013,5.10761]
[1780133918969,27.54,73468.88,50.3,0.92766,0.00013,5.11023]
[1780133931750,27.54,73469.27,50.3,0.92772,0.00013,5.10695]
[1780133938799,27.54,73469.81,50.3,0.9278,0.00013,5.10259]
[1780133943834,27.54,73469.42,50.3,0.92775,0.00013,5.10507]
[1780133949876,27.54,73468.95,50.3,0.9277,0.00013,5.10804]
[1780133955918,27.54,73468.98,50.3,0.92771,0.00013,5.1074]
[1780133960953,27.54,73468.97,50.3,0.92771,0.00013,5.10712]
[1780133965988,27.54,73469.85,50.3,0.92784,0.00013,5.10043]
[1780133972029,27.54,73471.29,50.3,0.92811,0.00013,5.08379]
[1780133980775,27.54,73471.29,50.3,0.92811,0.00013,5.08379]
[1780133980843,27.54,73471.29,50.3,0.92811,0.00013,5.08379]
[1780133980844,27.54,73471.29,50.3,0.92811,0.00013,5.08379]
[1780133980976,27.54,73471.29,50.3,0.92811,0.00013,5.08379]
[1780133980978,27.54,73471.29,50.3,0.92812,0.00013,5.08347]
[1780133981787,27.54,73471.29,50.3,0.92812,0.00013,5.08347]
[1780133981862,27.54,73471.29,50.3,0.92812,0.00013,5.08347]
[1780133982102,27.53,73470.87,50.3,0.92806,0.00013,5.08642]
[1780133982973,27.53,73470.87,50.3,0.92806,0.00013,5.08642]
[1780133989150,27.53,73470.6,50.3,0.92803,0.00013,5.08807]
[1780134001234,27.53,73470.01,50.3,0.92796,0.00013,5.09182]
[1780134002896,27.53,73469.87,50.3,0.92795,0.00013,5.09278]
[1780134003248,27.53,73467.68,50.3,0.92765,0.00013,5.10855]
[1780134004255,27.53,73463.34,50.3,0.92707,0.00014,5.13989]
[1780134009290,27.53,73463.96,50.3,0.92716,0.00014,5.13484]
[1780134015332,27.53,73463.71,50.3,0.92714,0.00014,5.136]
[1780134017346,27.53,73461.99,50.3,0.9269,0.00014,5.14859]
[1780134021387,27.53,73459.52,50.3,0.92658,0.00014,5.16598]
[1780134024408,27.53,73458.5,50.3,0.92645,0.00014,5.1729]
[1780134033471,27.52,73459.44,50.3,0.92668,0.00014,5.15855]
[1780134038506,27.52,73458.19,50.3,0.92652,0.00014,5.1668]
[1780134043542,27.52,73457.77,50.3,0.92648,0.00014,5.16893]
[1780134053613,27.51,73457.77,50.3,0.92652,0.00014,5.16705]
[1780134063683,27.51,73457.56,50.3,0.92652,0.00014,5.16671]
[1780134076774,27.5,73457.83,50.3,0.92661,0.00014,5.16234]
[1780134081809,27.5,73458.09,50.3,0.92666,0.00014,5.15952]
[1780134088857,27.5,73458.12,50.3,0.92669,0.00014,5.15804]
[1780134093893,27.49,73458.15,50.3,0.92678,0.00014,5.15098]
[1780134098928,27.49,73458.26,50.3,0.92681,0.00014,5.14933]
[1780134106985,27.49,73458.15,50.3,0.92682,0.00014,5.14879]
[1780134112021,27.49,73458.19,50.3,0.92684,0.00014,5.14767]
[1780134117058,27.48,73458.24,50.3,0.92687,0.00014,5.14649]
[1780134122459,27.48,73458.21,50.3,0.92687,0.00014,5.14622]
[1780134132926,27.48,73458.31,50.3,0.92691,0.00014,5.14387]
[1780134138205,27.48,73458.03,50.3,0.9269,0.00014,5.14447]
[1780134144248,27.47,73457.67,50.3,0.92687,0.00014,5.14612]
[1780134149283,27.47,73457.48,50.3,0.92686,0.00014,5.14668]
[1780134155327,27.47,73457.38,50.3,0.92694,0.00014,5.14047]
[1780134162213,27.47,73457.83,50.3,0.92701,0.00014,5.13673]
[1780134163383,27.47,73459.79,50.3,0.92729,0.00014,5.12172]
[1780134164390,27.47,73461.02,50.3,0.92746,0.00014,5.11266]
[1780134169426,27.46,73461.55,50.3,0.92754,0.00014,5.10823]
[1780134176474,27.46,73461.53,50.3,0.92756,0.00014,5.10755]
[1780134181510,27.46,73461.77,50.3,0.9276,0.00014,5.10524]
[1780134187552,27.46,73461.67,50.3,0.9276,0.00014,5.10525]
[1780134193594,27.46,73461.79,50.3,0.92763,0.00014,5.10366]
[1780134198629,27.46,73461.75,50.3,0.92763,0.00014,5.10336]
[1780134204369,27.46,73461.75,50.3,0.92763,0.00014,5.10336]
[1780134207151,27.45,73462.87,50.3,0.9278,0.00014,5.0943]
[1780134216756,27.45,73462.6,50.3,0.92786,0.00014,5.08925]
[1780134224812,27.45,73462.69,50.3,0.92791,0.00014,5.08686]
[1780134229847,27.44,73462.54,50.3,0.92793,0.00014,5.08564]
[1780134234882,27.44,73462.63,50.3,0.92795,0.00014,5.0845]
[1780134239917,27.44,73462.78,50.3,0.92798,0.00014,5.08295]
[1780134244952,27.44,73462.94,50.3,0.92801,0.00014,5.08132]
[1780134250994,27.43,73462.73,50.3,0.92799,0.00014,5.08228]
[1780134261065,27.43,73462.73,50.3,0.92801,0.00014,5.08134]
[1780134266123,27.43,73463.29,50.3,0.92809,0.00013,5.07691]
[1780134280198,27.43,73463.23,50.3,0.92818,0.00013,5.07015]
[1780134286372,27.43,73463.27,50.3,0.92819,0.00013,5.06955]
[1780134287248,27.43,73467.99,50.3,0.92883,0.00013,5.03524]
[1780134287963,27.43,73467.99,50.3,0.92883,0.00013,5.03524]
[1780134288253,27.43,73470.71,50.3,0.92919,0.00013,5.01558]
[1780134289261,27.43,73472.6,50.3,0.92945,0.00013,5.00198]
[1780134290268,27.43,73474.79,50.3,0.92974,0.00013,4.98627]
[1780134291275,27.43,73475.86,50.3,0.92987,0.00013,4.97928]
[1780134296310,27.44,73475.66,50.3,0.92978,0.00013,4.98424]
[1780134301345,27.44,73474.67,50.3,0.92964,0.00013,4.99167]
[1780134303359,27.44,73473.46,50.3,0.92948,0.00013,5.00048]
[1780134311415,27.45,73474.03,50.3,0.92945,0.00013,5.00198]
[1780134312421,27.45,73475.33,50.3,0.92961,0.00013,4.99335]
[1780134319471,27.47,73475.3,50.3,0.92951,0.00013,4.99851]
[1780134320990,27.47,73475.3,50.3,0.92951,0.00013,4.99851]
[1780134322980,27.47,73475.3,50.3,0.9295,0.00013,4.99921]
[1780134326520,27.47,73476.48,50.3,0.92965,0.00013,4.99114]
[1780134328979,27.47,73476.82,50.3,0.92969,0.00013,4.98885]
[1780134334576,27.47,73476.39,50.3,0.9297,0.00013,4.98652]
[1780134339613,27.47,73477.04,50.3,0.92978,0.00013,4.98229]
[1780134341627,27.47,73475.87,50.3,0.92962,0.00013,4.99085]
[1780134349683,27.47,73476.72,50.3,0.92972,0.00013,4.98543]
[1780134360833,27.48,73476.64,50.3,0.92971,0.00013,4.98626]
[1780134360934,27.48,73477.87,50.3,0.92986,0.00013,4.97813]
[1780134361767,27.48,73479.02,50.3,0.93001,0.00013,4.97001]
[1780134368816,27.48,73479.65,50.3,0.93007,0.00013,4.96631]
[1780134374858,27.48,73479.54,50.3,0.93005,0.00013,4.96779]
[1780134379893,27.48,73479.53,50.3,0.93004,0.00013,4.96844]
[1780134382997,27.48,73479.22,50.3,0.92999,0.00013,4.97088]
[1780134387234,27.48,73479.61,50.3,0.93003,0.00013,4.96854]
[1780134392984,27.49,73479.29,50.3,0.93005,0.00013,4.96576]
[1780134398019,27.49,73479.55,50.3,0.93007,0.00013,4.96451]
[1780134405068,27.49,73478.96,50.3,0.92998,0.00013,4.96953]
[1780134417152,27.49,73479.82,50.3,0.93007,0.00013,4.96483]
[1780134426165,27.49,73479.82,50.3,0.93007,0.00013,4.96483]
[1780134431251,27.5,73478.77,50.3,0.9299,0.00013,4.97396]
[1780134438300,27.5,73479.16,50.3,0.92994,0.00013,4.97191]
[1780134443532,27.5,73479.09,50.3,0.92992,0.00013,4.97283]
[1780134450384,27.5,73478.87,50.3,0.92988,0.00013,4.97522]
[1780134455883,27.5,73479.78,50.3,0.93006,0.00013,4.96325]
[1780134461462,27.51,73480.01,50.3,0.93008,0.00013,4.96245]
[1780134466497,27.51,73480.03,50.3,0.93007,0.00013,4.9629]
[1780134471532,27.51,73478.91,50.3,0.92991,0.00013,4.97145]
[1780134476567,27.51,73479.01,50.3,0.92991,0.00013,4.97125]
[1780134480595,27.51,73475.1,50.3,0.92939,0.00013,4.99972]
[1780134481602,27.51,73472.25,50.3,0.92901,0.00013,5.02021]
[1780134486637,27.51,73472.98,50.3,0.9291,0.00013,5.01515]
[1780134491672,27.51,73473.1,50.3,0.92911,0.00013,5.01445]
[1780134496707,27.51,73472.91,50.3,0.92908,0.00013,5.01608]
[1780134501744,27.51,73473.23,50.3,0.92912,0.00013,5.014]
[1780134503447,27.51,73473.45,50.3,0.92915,0.00013,5.01247]
[1780134512821,27.52,73473.49,50.3,0.92922,0.00013,5.0068]
[1780134517856,27.52,73473.92,50.3,0.92927,0.00013,5.00402]
[1780134520977,27.52,73473.41,50.3,0.9292,0.00013,5.00787]
[1780134524974,27.52,73473.4,50.3,0.9292,0.00013,5.00813]
[1780134536989,27.52,73473.85,50.3,0.92924,0.00013,5.00573]
[1780134544038,27.52,73474.04,50.3,0.92926,0.00013,5.00483]
[1780134544975,27.52,73474.04,50.3,0.92926,0.00013,5.00483]
[1780134546888,27.52,73474.04,50.3,0.92926,0.00013,5.00489]
[1780134547060,27.52,73471.45,50.3,0.92891,0.00013,5.02359]
[1780134548570,27.52,73471.45,50.3,0.92891,0.00013,5.02359]
[1780134548644,27.52,73468.95,50.3,0.92857,0.00013,5.04159]
[1780134549074,27.52,73472.1,50.3,0.929,0.00013,5.01897]
[1780134550081,27.52,73473.78,50.3,0.92922,0.00013,5.00697]
[1780134554977,27.53,73474.62,50.3,0.92929,0.00013,5.00315]
[1780134563173,27.53,73474.53,50.3,0.92927,0.00013,5.00442]
[1780134568208,27.53,73474.08,50.3,0.9292,0.00013,5.00799]
[1780134568976,27.53,73474.08,50.3,0.9292,0.00013,5.00799]
[1780134578278,27.53,73474.63,50.3,0.92934,0.00013,4.99879]
[1780134584320,27.53,73474.06,50.3,0.92925,0.00013,5.00332]
[1780134590366,27.53,73473.87,50.3,0.92922,0.00013,5.00508]
[1780134595401,27.53,73474.73,50.3,0.92933,0.00013,4.99929]
[1780134600436,27.54,73475.38,50.3,0.9294,0.00013,4.99504]
[1780134605470,27.54,73474.78,50.3,0.92932,0.00013,4.99975]
[1780134608691,27.54,73474.35,50.3,0.92926,0.00013,5.00298]
[1780134608792,27.54,73473.96,50.3,0.9292,0.00013,5.00591]
[1780134615488,27.54,73473.53,50.3,0.92914,0.00013,5.00923]
[1780134620324,27.54,73474.1,50.3,0.92921,0.00013,5.00551]
[1780134620576,27.54,73475.67,50.3,0.92942,0.00013,4.99434]
[1780134623597,27.54,73477.23,50.3,0.92962,0.00013,4.98342]
[1780134626381,27.54,73477.17,50.3,0.92961,0.00013,4.98403]
[1780134626618,27.54,73480.71,50.3,0.93008,0.00013,4.95888]
[1780134627625,27.54,73484.14,50.3,0.93052,0.00013,4.93457]
[1780134628308,27.54,73484.14,50.3,0.93052,0.00013,4.93457]
[1780134628312,27.54,73484.14,50.3,0.93052,0.00013,4.93457]
[1780134628632,27.54,73488.86,50.3,0.93114,0.00013,4.90123]
[1780134629639,27.54,73490.68,50.3,0.93137,0.00013,4.88852]
[1780134630646,27.54,73491.71,50.3,0.9315,0.00013,4.88146]
[1780134631653,27.54,73493.39,50.3,0.93179,0.00013,4.86399]
[1780134632660,27.54,73498.19,50.3,0.9324,0.00013,4.83046]
[1780134633668,27.54,73501.1,50.3,0.93277,0.00013,4.81031]
[1780134634674,27.54,73502.83,50.3,0.93299,0.00013,4.79852]
[1780134635681,27.55,73505.77,50.3,0.93335,0.00013,4.77832]
[1780134637694,27.55,73506.96,50.3,0.93349,0.00013,4.77078]
[1780134639709,27.55,73505.04,50.3,0.93323,0.00013,4.78498]
[1780134640716,27.55,73503.5,50.3,0.93303,0.00013,4.79614]
[1780134641723,27.55,73502.5,50.3,0.9329,0.00013,4.80351]
[1780134644744,27.55,73501.63,50.3,0.93277,0.00013,4.81063]
[1780134648773,27.56,73502.53,50.3,0.93286,0.00013,4.80562]
[1780134652800,27.56,73503.61,50.3,0.93297,0.00013,4.79966]
[1780134658842,27.57,73503.5,50.3,0.93292,0.00013,4.80233]
[1780134664884,27.57,73503.4,50.3,0.93287,0.00013,4.80486]
[1780134665149,27.57,73503.4,50.3,0.93287,0.00013,4.80486]
[1780134665389,27.57,73503.4,50.3,0.93287,0.00013,4.80486]
[1780134665891,27.57,73498.24,50.3,0.93221,0.00013,4.84133]
[1780134666898,27.57,73494.55,50.3,0.93173,0.00013,4.86754]
[1780134671359,27.57,73494.54,50.3,0.93171,0.00013,4.86842]
[1780134671566,27.57,73494.54,50.3,0.93171,0.00013,4.86842]
[1780134671933,27.58,73493.17,50.3,0.93153,0.00013,4.87828]
[1780134672916,27.58,73493.17,50.3,0.93153,0.00013,4.87828]
[1780134673947,27.58,73490.77,50.3,0.93121,0.00013,4.89559]
[1780134678982,27.58,73490.77,50.3,0.9312,0.00013,4.89637]
[1780134684018,27.58,73490.89,50.3,0.9312,0.00013,4.8963]
[1780134689053,27.58,73490.92,50.3,0.93119,0.00013,4.89686]
[1780134697109,27.59,73491.0,50.3,0.93125,0.00013,4.89164]
[1780134705165,27.59,73490.79,50.3,0.9312,0.00013,4.89436]
[1780134710200,27.59,73490.97,50.3,0.93121,0.00013,4.89386]
[1780134716243,27.6,73490.31,50.3,0.93105,0.00013,4.90261]
[1780134721278,27.61,73490.52,50.3,0.931,0.00013,4.90501]
[1780134726747,27.62,73490.64,50.3,0.93096,0.00013,4.90725]
[1780134727320,27.62,73492.99,50.3,0.93124,0.00013,4.8922]
[1780134728327,27.62,73495.28,50.3,0.93152,0.00013,4.87685]
[1780134733362,27.63,73506.57,50.3,0.93292,0.00013,4.8005]
[1780134734369,27.63,73511.68,50.3,0.93356,0.00013,4.76521]
[1780134736383,27.63,73512.72,50.3,0.93368,0.00013,4.75869]
[1780134738397,27.64,73513.72,50.3,0.9338,0.00013,4.75247]
[1780134741418,27.64,73514.6,50.3,0.93389,0.00013,4.74748]
[1780134742425,27.64,73515.49,50.3,0.93399,0.00013,4.74169]
[1780134748467,27.65,73515.47,50.3,0.93395,0.00013,4.74415]
[1780134750483,27.65,73513.17,50.3,0.93364,0.00013,4.76086]
[1780134755518,27.65,73513.26,50.3,0.93369,0.00013,4.75626]
[1780134761839,27.66,73513.79,50.3,0.93374,0.00013,4.75404]
[1780134761967,27.66,73513.79,50.3,0.93374,0.00013,4.75404]
[1780134762049,27.66,73513.79,50.3,0.93372,0.00013,4.75514]
[1780134762567,27.66,73515.09,50.3,0.93388,0.00013,4.74613]
[1780134763574,27.66,73517.09,50.3,0.93412,0.00013,4.73266]
[1780134769616,27.67,73516.77,50.3,0.93404,0.00013,4.7372]
[1780134774764,27.67,73516.76,50.3,0.93401,0.00013,4.73878]
[1780134781701,27.68,73516.49,50.3,0.93393,0.00013,4.74366]
[1780134784722,27.68,73517.49,50.3,0.93403,0.00013,4.73784]
[1780134789757,27.69,73520.43,50.3,0.93437,0.00012,4.71938]
[1780134796806,27.69,73520.92,50.3,0.93438,0.00012,4.71878]
[1780134801846,27.7,73520.71,50.3,0.93432,0.00012,4.72221]
[1780134809901,27.71,73521.5,50.3,0.93436,0.00012,4.71985]
[1780134815943,27.71,73521.63,50.3,0.9344,0.00012,4.71588]
[1780134816950,27.71,73523.12,50.3,0.93458,0.00012,4.70601]
[1780134821985,27.72,73523.23,50.3,0.93455,0.00012,4.70725]
[1780134827020,27.73,73523.04,50.3,0.9345,0.00012,4.71053]
[1780134835076,27.73,73520.39,50.3,0.93411,0.00013,4.73186]
[1780134836082,27.73,73517.87,50.3,0.93379,0.00013,4.74961]
[1780134841118,27.74,73518.17,50.3,0.9338,0.00013,4.74915]
[1780134848167,27.74,73517.35,50.3,0.93365,0.00013,4.75706]
[1780134851011,27.74,73517.35,50.3,0.93365,0.00013,4.75706]
[1780134851188,27.75,73516.62,50.3,0.93354,0.00013,4.76306]
[1780134852195,27.75,73511.69,50.3,0.93292,0.00013,4.79756]
[1780134853201,27.75,73513.09,50.3,0.93309,0.00013,4.78809]
[1780134854729,27.75,73512.58,50.3,0.93302,0.00013,4.79189]
[1780134858360,27.75,73512.58,50.3,0.93301,0.00013,4.79266]
[1780134858462,27.75,73512.77,50.3,0.93302,0.00013,4.7916]
[1780134860252,27.75,73514.23,50.3,0.9332,0.00013,4.78198]
[1780134861259,27.75,73517.0,50.3,0.93354,0.00013,4.76306]
[1780134862266,27.75,73518.47,50.3,0.93372,0.00013,4.75319]
[1780134866294,27.76,73520.67,50.3,0.93398,0.00013,4.73927]
[1780134871329,27.76,73521.53,50.3,0.93413,0.00013,4.72922]
[1780134874574,27.76,73521.59,50.3,0.93412,0.00013,4.7295]
[1780134882406,27.76,73520.97,50.3,0.93403,0.00013,4.73431]
[1780134888448,27.76,73518.93,50.3,0.9338,0.00013,4.74738]
[1780134890462,27.76,73517.76,50.3,0.93366,0.00013,4.7551]
[1780134897511,27.76,73518.09,50.3,0.93372,0.00013,4.75149]
[1780134902547,27.76,73518.24,50.3,0.93376,0.00013,4.74954]
[1780134904562,27.75,73516.91,50.3,0.9336,0.00013,4.75836]
[1780134909596,27.75,73517.83,50.3,0.93373,0.00013,4.75105]
[1780134915461,27.75,73518.21,50.3,0.93379,0.00013,4.7477]
[1780134920674,27.75,73518.76,50.3,0.93388,0.00013,4.74266]
[1780134925708,27.74,73518.98,50.3,0.93392,0.00013,4.74029]
[1780134926716,27.74,73517.78,50.3,0.93378,0.00013,4.74842]
[1780134932083,27.74,73518.0,50.3,0.93381,0.00013,4.74637]
[1780134932243,27.74,73518.0,50.3,0.9339,0.00013,4.74004]
[1780134932758,27.74,73515.22,50.3,0.93355,0.00013,4.75926]
[1780134933765,27.74,73510.32,50.3,0.93293,0.00013,4.79304]
[1780134938800,27.74,73510.17,50.3,0.93293,0.00013,4.79283]
[1780134944842,27.73,73510.07,50.3,0.93295,0.00013,4.79207]
[1780134949877,27.73,73510.13,50.3,0.93298,0.00013,4.79047]
[1780134954912,27.73,73510.39,50.3,0.93303,0.00013,4.78752]
[1780134956612,27.73,73510.22,50.3,0.93301,0.00013,4.78847]
[1780134956926,27.73,73510.47,50.3,0.93305,0.00013,4.78651]
[1780134957933,27.73,73513.43,50.3,0.93343,0.00013,4.76574]
[1780134964982,27.72,73513.71,50.3,0.93349,0.00013,4.76246]
[1780134973506,27.72,73513.54,50.3,0.93348,0.00013,4.76291]
[1780134974045,27.72,73513.17,50.3,0.93345,0.00013,4.76457]
[1780134975052,27.72,73511.09,50.3,0.93319,0.00013,4.77882]
[1780134976059,27.72,73510.19,50.3,0.93308,0.00013,4.78489]
[1780134982101,27.71,73509.94,50.3,0.93307,0.00013,4.78512]
[1780134984115,27.71,73508.07,50.3,0.93284,0.00013,4.79768]
[1780134987136,27.71,73507.23,50.3,0.93275,0.00013,4.80278]
[1780134992172,27.71,73507.32,50.3,0.93286,0.00013,4.79508]
[1780134993179,27.71,73508.19,50.3,0.93297,0.00013,4.78879]
[1780134994974,27.71,73508.37,50.3,0.933,0.00013,4.7873]
[1780135004256,27.7,73509.29,50.3,0.93316,0.00013,4.7786]
[1780135009291,27.7,73509.24,50.3,0.93317,0.00013,4.77784]
[1780135014326,27.69,73509.24,50.3,0.93319,0.00013,4.77674]
[1780135020369,27.69,73509.0,50.3,0.93318,0.00013,4.77708]
[1780135021375,27.69,73505.89,50.3,0.93279,0.00013,4.7985]
[1780135022382,27.69,73504.9,50.3,0.93267,0.00013,4.80514]
[1780135024396,27.69,73503.66,50.3,0.93252,0.00013,4.81326]
[1780135028424,27.69,73504.69,50.3,0.93267,0.00013,4.80497]
[1780135034818,27.68,73504.67,50.3,0.93269,0.00013,4.80432]
[1780135041517,27.68,73504.67,50.3,0.93273,0.00013,4.8017]
[1780135048566,27.67,73500.5,50.3,0.93223,0.00013,4.82903]
[1780135049573,27.67,73499.17,50.3,0.93207,0.00013,4.83804]
[1780135054612,27.67,73498.35,50.3,0.93206,0.00013,4.83642]
[1780135059647,27.66,73499.0,50.3,0.93217,0.00013,4.83035]
[1780135064682,27.66,73499.07,50.3,0.93221,0.00013,4.82843]
[1780135070724,27.66,73499.63,50.3,0.93231,0.00013,4.82284]
[1780135077773,27.65,73500.07,50.3,0.9324,0.00013,4.81791]
[1780135080794,27.65,73501.26,50.3,0.93257,0.00013,4.80882]
[1780135086836,27.64,73501.67,50.3,0.93265,0.00013,4.80453]
[1780135091871,27.64,73502.36,50.3,0.93274,0.00013,4.79927]
[1780135092878,27.64,73505.16,50.3,0.93309,0.00013,4.78017]
[1780135094892,27.65,73507.26,50.3,0.93333,0.00013,4.76686]
[1780135099927,27.65,73508.52,50.3,0.93346,0.00013,4.75985]
[1780135102180,27.65,73508.52,50.3,0.93346,0.00013,4.75985]
[1780135102188,27.65,73508.52,50.3,0.93346,0.00013,4.75985]
[1780135102265,27.65,73508.52,50.3,0.93345,0.00013,4.76053]
[1780135103044,27.65,73508.52,50.3,0.93345,0.00013,4.76053]
[1780135103071,27.65,73508.95,50.3,0.93351,0.00013,4.75754]
[1780135103954,27.65,73509.9,50.3,0.93362,0.00013,4.75117]
[1780135110001,27.65,73510.45,50.3,0.93371,0.00013,4.74644]
[1780135116044,27.65,73510.74,50.3,0.93383,0.00013,4.7377]
[1780135121079,27.65,73511.06,50.3,0.93386,0.00013,4.73605]
[1780135131150,27.65,73510.7,50.3,0.93383,0.00013,4.73771]
[1780135137192,27.65,73511.53,50.3,0.93395,0.00013,4.73107]
[1780135149276,27.64,73511.43,50.3,0.93397,0.00013,4.72985]
[1780135156325,27.64,73511.27,50.3,0.93394,0.00013,4.73199]
[1780135164381,27.65,73511.17,50.3,0.93387,0.00013,4.73564]
[1780135169416,27.66,73511.48,50.3,0.93388,0.00013,4.73537]
[1780135170027,27.66,73511.48,50.3,0.93388,0.00013,4.73537]
[1780135170422,27.66,73511.55,50.3,0.93388,0.00013,4.73525]
[1780135172437,27.66,73513.41,50.3,0.93417,0.00013,4.71733]
[1780135172919,27.66,73513.41,50.3,0.93417,0.00013,4.71733]
[1780135173444,27.66,73513.5,50.3,0.93417,0.00013,4.71711]
[1780135174451,27.66,73512.53,50.3,0.93405,0.00013,4.72422]
[1780135184521,27.67,73512.42,50.3,0.93396,0.00013,4.7289]
[1780135191160,27.68,73511.97,50.3,0.93388,0.00013,4.73316]
[1780135191250,27.68,73512.65,50.3,0.93395,0.00013,4.72958]
[1780135192577,27.68,73514.69,50.3,0.93419,0.00013,4.71623]
[1780135193584,27.68,73515.67,50.3,0.93431,0.00013,4.70987]
[1780135195598,27.68,73516.65,50.3,0.93442,0.00013,4.70394]
[1780135199626,27.69,73517.72,50.3,0.93452,0.00013,4.69825]
[1780135202647,27.69,73521.05,50.3,0.93491,0.00012,4.67661]
[1780135203654,27.69,73522.83,50.3,0.93512,0.00012,4.66485]
[1780135205668,27.7,73524.13,50.3,0.93527,0.00012,4.65689]
[1780135211710,27.7,73524.67,50.3,0.93528,0.00012,4.65609]
[1780135213724,27.71,73523.71,50.3,0.93515,0.00012,4.66364]
[1780135214731,27.71,73524.66,50.3,0.93524,0.00012,4.65824]
[1780135216745,27.71,73525.59,50.3,0.93533,0.00012,4.65347]
[1780135221783,27.72,73527.3,50.3,0.93549,0.00012,4.64482]
[1780135222790,27.72,73528.28,50.3,0.9356,0.00012,4.63861]
[1780135226818,27.73,73529.51,50.3,0.93571,0.00012,4.63224]
[1780135229839,27.73,73530.67,50.3,0.93583,0.00012,4.62586]
[1780135234874,27.74,73530.97,50.3,0.93589,0.00012,4.62065]
[1780135236252,27.74,73530.97,50.3,0.93589,0.00012,4.62065]
[1780135238901,27.74,73531.89,50.3,0.93597,0.00012,4.61647]
[1780135241830,27.74,73531.38,50.3,0.9359,0.00012,4.62048]
[1780135246959,27.75,73531.91,50.3,0.9359,0.00012,4.62052]
[1780135251995,27.76,73531.78,50.3,0.93583,0.00012,4.62399]
[1780135257031,27.77,73532.25,50.3,0.93585,0.00012,4.62335]
[1780135259045,27.77,73531.2,50.3,0.9357,0.00012,4.63154]
[1780135265088,27.78,73530.99,50.3,0.93562,0.00012,4.63603]
[1780135274151,27.79,73531.26,50.3,0.93557,0.00012,4.63881]
[1780135279186,27.8,73531.37,50.3,0.93554,0.00012,4.64065]
[1780135284221,27.8,73531.02,50.3,0.93545,0.00012,4.64565]
[1780135287714,27.81,73530.84,50.3,0.9354,0.00012,4.64843]
[1780135288249,27.81,73520.39,50.3,0.93409,0.00013,4.72054]
[1780135289256,27.81,73516.12,50.3,0.93354,0.00013,4.75049]
[1780135290263,27.81,73515.57,50.3,0.93347,0.00013,4.75468]
[1780135296305,27.82,73515.91,50.3,0.93353,0.00013,4.74919]
[1780135304361,27.84,73515.51,50.3,0.93334,0.00013,4.75978]
[1780135310404,27.85,73515.83,50.3,0.93328,0.00013,4.76334]
[1780135321483,27.88,73515.87,50.3,0.93308,0.00013,4.7744]
[1780135333567,27.91,73515.74,50.3,0.93288,0.00013,4.78511]
[1780135343638,27.92,73515.74,50.3,0.93279,0.00013,4.79046]
[1780135348970,27.93,73515.6,50.3,0.93272,0.00013,4.79418]
[1780135356730,27.96,73515.2,50.3,0.93258,0.00013,4.80012]
[1780135357734,27.96,73512.12,50.3,0.93217,0.00013,4.82234]
[1780135358741,27.96,73511.2,50.3,0.93204,0.00013,4.82958]
[1780135369060,27.96,73511.06,50.3,0.93198,0.00013,4.83247]
[1780135369819,27.97,73508.52,50.3,0.93161,0.00013,4.85303]
[1780135370825,27.97,73507.17,50.3,0.93142,0.00013,4.86322]
[1780135372840,27.98,73506.29,50.3,0.93128,0.00013,4.87092]
[1780135377875,27.99,73506.49,50.3,0.93123,0.00013,4.87336]
[1780135385931,28.0,73506.18,50.3,0.93108,0.00013,4.8815]
[1780135392980,28.02,73506.02,50.3,0.93097,0.00013,4.88768]
[1780135399291,28.02,73506.13,50.3,0.93097,0.00013,4.88762]
[1780135405064,28.04,73506.34,50.3,0.93086,0.00013,4.89386]
[1780135410099,28.05,73506.59,50.3,0.93082,0.00013,4.89553]
[1780135415134,28.06,73506.84,50.3,0.93087,0.00013,4.89129]
[1780135416141,28.06,73508.41,50.3,0.93106,0.00013,4.88105]
[1780135417148,28.06,73510.19,50.3,0.93127,0.00013,4.86938]
[1780135422183,28.07,73510.7,50.3,0.9313,0.00013,4.86813]
[1780135427218,28.08,73510.59,50.3,0.93122,0.00013,4.8724]
[1780135433540,28.08,73510.59,50.3,0.93122,0.00013,4.8724]
[1780135442323,28.1,73510.88,50.3,0.93107,0.00013,4.88065]
[1780135447358,28.11,73510.72,50.3,0.93099,0.00013,4.88509]
[1780135450379,28.12,73505.99,50.3,0.93034,0.00013,4.91995]
[1780135451386,28.12,73504.08,50.3,0.93008,0.00013,4.93387]
[1780135452432,28.12,73504.08,50.3,0.93008,0.00013,4.93387]
[1780135452502,28.12,73504.08,50.3,0.93008,0.00013,4.93387]
[1780135452526,28.12,73501.82,50.3,0.92978,0.00013,4.95023]
[1780135453593,28.12,73496.61,50.3,0.92909,0.00013,4.98727]
[1780135460449,28.13,73496.4,50.3,0.92901,0.00013,4.99155]
[1780135462170,28.13,73496.41,50.3,0.929,0.00013,4.99197]
[1780135463470,28.13,73500.5,50.3,0.92952,0.00013,4.96431]
[1780135464477,28.14,73502.77,50.3,0.9298,0.00013,4.94894]
[1780135469514,28.14,73503.09,50.3,0.92979,0.00013,4.94953]
[1780135474549,28.15,73502.82,50.3,0.92978,0.00013,4.94837]
[1780135479584,28.16,73503.48,50.3,0.92981,0.00013,4.94673]
[1780135482608,28.16,73504.76,50.3,0.92993,0.00013,4.9402]
[1780135483615,28.17,73508.2,50.3,0.93037,0.00013,4.91687]
[1780135484623,28.17,73510.3,50.3,0.93063,0.00013,4.90293]
[1780135485630,28.17,73511.34,50.3,0.93075,0.00013,4.89639]
[1780135487502,28.17,73511.9,50.3,0.93081,0.00013,4.89319]
[1780135487644,28.17,73514.21,50.3,0.93109,0.00013,4.87788]
[1780135488651,28.18,73516.29,50.3,0.93134,0.00013,4.86421]
[1780135489658,28.18,73517.46,50.3,0.93148,0.00013,4.85687]
[1780135493427,28.18,73518.14,50.3,0.93152,0.00013,4.85444]
[1780135493686,28.19,73518.72,50.3,0.93158,0.00013,4.85119]
[1780135494693,28.19,73521.24,50.3,0.93189,0.00013,4.83459]
[1780135496708,28.19,73522.55,50.3,0.93203,0.00013,4.82715]
[1780135498721,28.2,73524.16,50.3,0.9322,0.00013,4.81768]
[1780135500737,28.2,73522.15,50.3,0.93192,0.00013,4.8331]
[1780135501459,28.2,73522.15,50.3,0.93192,0.00013,4.8331]
[1780135501742,28.2,73519.63,50.3,0.93158,0.00013,4.85124]
[1780135502749,28.2,73514.27,50.3,0.93089,0.00013,4.88903]
[1780135503756,28.21,73512.0,50.3,0.93058,0.00013,4.90545]
[1780135509798,28.22,73511.94,50.3,0.9305,0.00013,4.90984]
[1780135515840,28.22,73512.02,50.3,0.93051,0.00013,4.90942]
[1780135518861,28.22,73513.58,50.3,0.9307,0.00013,4.89933]
[1780135519868,28.22,73516.44,50.3,0.93106,0.00013,4.87959]
[1780135520875,28.22,73519.13,50.3,0.9314,0.00013,4.8611]
[1780135526023,28.22,73519.81,50.3,0.93148,0.00013,4.85673]
[1780135530944,28.23,73516.34,50.3,0.93096,0.00013,4.88522]
[1780135531952,28.23,73514.69,50.3,0.93081,0.00013,4.89142]
[1780135536987,28.24,73514.86,50.3,0.93077,0.00013,4.89366]
[1780135539001,28.25,73515.75,50.3,0.93086,0.00013,4.88887]
[1780135544037,28.26,73515.4,50.3,0.93075,0.00013,4.89472]
[1780135551086,28.27,73515.47,50.3,0.93067,0.00013,4.89898]
[1780135554107,28.27,73513.45,50.3,0.93037,0.00013,4.91497]
[1780135559142,28.28,73513.12,50.3,0.93027,0.00013,4.92048]
[1780135562971,28.29,73513.19,50.3,0.93026,0.00013,4.92127]
[1780135564177,28.29,73511.75,50.3,0.93004,0.00013,4.93316]
[1780135565184,28.29,73510.58,50.3,0.92987,0.00013,4.9419]
[1780135566969,28.29,73511.33,50.3,0.92996,0.00013,4.9373]
[1780135572233,28.3,73511.37,50.3,0.92992,0.00013,4.93943]
[1780135577268,28.3,73511.62,50.3,0.92995,0.00013,4.93761]
[1780135578275,28.3,73512.52,50.3,0.93007,0.00013,4.93135]
[1780135583310,28.3,73512.57,50.3,0.93008,0.00013,4.93099]
[1780135588345,28.3,73512.19,50.3,0.93003,0.00013,4.9336]
[1780135597409,28.3,73512.0,50.3,0.93008,0.00013,4.92897]
[1780135605466,28.3,73512.03,50.3,0.93008,0.00013,4.92882]
[1780135615536,28.3,73512.03,50.3,0.93008,0.00013,4.92893]
[1780135616969,28.3,73512.03,50.3,0.93008,0.00013,4.92893]
[1780135622585,28.3,73512.44,50.3,0.93013,0.00013,4.92615]
[1780135635676,28.3,73512.54,50.3,0.93014,0.00013,4.92559]
[1780135641719,28.3,73512.7,50.3,0.93016,0.00013,4.92452]
[1780135646753,28.3,73513.27,50.3,0.93023,0.00013,4.92063]
[1780135651788,28.31,73512.63,50.3,0.93016,0.00013,4.923]
[1780135656823,28.32,73512.72,50.3,0.93012,0.00013,4.92494]
[1780135661990,28.33,73513.49,50.3,0.93016,0.00013,4.9228]
[1780135662865,28.33,73514.72,50.3,0.9303,0.00013,4.91557]
[1780135664879,28.33,73516.87,50.3,0.93057,0.00013,4.90076]
[1780135666966,28.33,73519.2,50.3,0.93087,0.00013,4.88478]
[1780135673942,28.34,73518.44,50.3,0.93069,0.00013,4.89421]
[1780135680970,28.34,73518.76,50.3,0.93072,0.00013,4.89268]
[1780135686026,28.36,73519.89,50.3,0.93074,0.00013,4.89163]
[1780135689047,28.36,73520.84,50.3,0.93086,0.00013,4.8852]
[1780135694082,28.36,73522.3,50.3,0.93103,0.00013,4.87603]
[1780135696096,28.37,73523.6,50.3,0.93117,0.00013,4.86846]
[1780135697103,28.37,73525.25,50.3,0.93137,0.00013,4.85783]
[1780135702138,28.38,73525.54,50.3,0.93134,0.00013,4.85939]
[1780135707173,28.38,73525.41,50.3,0.93128,0.00013,4.86253]
[1780135712209,28.39,73525.49,50.3,0.9313,0.00013,4.85953]
[1780135718251,28.41,73525.28,50.3,0.9312,0.00013,4.86511]
[1780135723016,28.41,73526.05,50.3,0.93126,0.00013,4.86187]
[1780135723027,28.41,73526.05,50.3,0.93126,0.00013,4.86187]
[1780135723718,28.41,73530.96,50.3,0.93186,0.00013,4.82964]
[1780135724295,28.41,73536.6,50.3,0.93256,0.00013,4.79131]
[1780135725906,28.42,73537.74,50.3,0.9327,0.00012,4.7839]
[1780135726309,28.42,73541.5,50.3,0.93317,0.00012,4.7584]
[1780135727721,28.42,73541.5,50.3,0.93317,0.00012,4.7584]
[1780135727748,28.42,73544.26,50.3,0.93351,0.00012,4.73994]
[1780135730597,28.42,73543.52,50.3,0.93341,0.00012,4.74544]
[1780135730831,28.42,73543.52,50.3,0.93341,0.00012,4.74544]
[1780135731711,28.42,73541.37,50.3,0.93313,0.00012,4.76047]
[1780135732350,28.42,73536.71,50.3,0.93253,0.00013,4.79295]
[1780135734365,28.43,73537.69,50.3,0.93263,0.00012,4.78789]
[1780135739400,28.43,73537.75,50.3,0.93257,0.00012,4.79086]
[1780135745442,28.45,73537.82,50.3,0.93251,0.00012,4.79454]
[1780135746449,28.45,73539.7,50.3,0.93273,0.00012,4.78256]
[1780135751484,28.45,73540.47,50.3,0.93281,0.00012,4.77825]
[1780135759540,28.47,73541.03,50.3,0.93276,0.00012,4.78093]
[1780135761554,28.47,73542.67,50.3,0.93293,0.00012,4.77144]
[1780135766589,28.48,73542.96,50.3,0.93289,0.00012,4.77358]
[1780135771624,28.49,73543.35,50.3,0.93294,0.00012,4.76914]
[1780135776659,28.5,73542.98,50.3,0.93282,0.00012,4.7757]
[1780135785729,28.51,73542.98,50.3,0.93278,0.00012,4.77811]
[1780135787736,28.53,73545.13,50.3,0.93293,0.00012,4.76991]
[1780135789750,28.53,73547.11,50.3,0.93315,0.00012,4.75816]
[1780135791764,28.54,73545.91,50.3,0.93298,0.00012,4.76727]
[1780135792772,28.54,73546.86,50.3,0.93308,0.00012,4.76168]
[1780135797807,28.54,73546.15,50.3,0.93298,0.00012,4.76739]
[1780135802842,28.54,73546.8,50.3,0.93304,0.00012,4.76389]
[1780135803849,28.54,73548.61,50.3,0.93326,0.00012,4.75186]
[1780135805621,28.54,73548.22,50.3,0.93321,0.00012,4.75467]
[1780135805682,28.54,73548.22,50.3,0.93321,0.00012,4.75467]
[1780135805818,28.54,73548.22,50.3,0.93321,0.00012,4.75467]
[1780135805863,28.54,73551.69,50.3,0.93363,0.00012,4.7315]
[1780135806870,28.54,73555.22,50.3,0.93406,0.00012,4.708]
[1780135808884,28.56,73556.7,50.3,0.93416,0.00012,4.70288]
[1780135810898,28.57,73558.72,50.3,0.93431,0.00012,4.69457]
[1780135818954,28.61,73561.82,50.3,0.93439,0.00012,4.6901]
[1780135819961,28.62,73562.93,50.3,0.93448,0.00012,4.6856]
[1780135824996,28.65,73564.53,50.3,0.93452,0.00012,4.6836]
[1780135828019,28.65,73565.84,50.3,0.93462,0.00012,4.67808]
[1780135833053,28.66,73566.52,50.3,0.93475,0.00012,4.66914]
[1780135838089,28.66,73566.31,50.3,0.93469,0.00012,4.67201]
[1780135844137,28.67,73566.12,50.3,0.93464,0.00012,4.67505]
[1780135848165,28.67,73564.21,50.3,0.93439,0.00012,4.68894]
[1780135850179,28.67,73565.39,50.3,0.93454,0.00012,4.68065]
[1780135857228,28.67,73565.71,50.3,0.9346,0.00012,4.67712]
[1780135864277,28.66,73565.53,50.3,0.9346,0.00012,4.67697]
[1780135869312,28.66,73565.95,50.3,0.93467,0.00012,4.67323]
[1780135872333,28.66,73563.97,50.3,0.93444,0.00012,4.68587]
[1780135873340,28.66,73558.34,50.3,0.93376,0.00012,4.72324]
[1780135874347,28.66,73554.5,50.3,0.93329,0.00012,4.74871]
[1780135879382,28.65,73554.03,50.3,0.93326,0.00012,4.75033]
[1780135880389,28.65,73555.02,50.3,0.93339,0.00012,4.74337]
[1780135886431,28.65,73555.93,50.3,0.93354,0.00012,4.73545]
[1780135887497,28.65,73555.93,50.3,0.93354,0.00012,4.73545]
[1780135887749,28.65,73555.32,50.3,0.93347,0.00012,4.73924]
[1780135888554,28.65,73554.1,50.3,0.93332,0.00012,4.74712]
[1780135889452,28.64,73551.9,50.3,0.93306,0.00012,4.76157]
[1780135893930,28.65,73551.49,50.3,0.93307,0.00012,4.75893]
[1780135894487,28.65,73546.55,50.3,0.93245,0.00012,4.79252]
[1780135895494,28.65,73544.89,50.3,0.93224,0.00012,4.80383]
[1780135902542,28.65,73544.6,50.3,0.9322,0.00012,4.8064]
[1780135908585,28.65,73544.29,50.3,0.93215,0.00012,4.809]
[1780135916641,28.64,73541.65,50.3,0.93186,0.00013,4.82452]
[1780135922684,28.64,73541.81,50.3,0.93193,0.00013,4.82083]
[1780135928725,28.63,73542.25,50.3,0.93203,0.00012,4.81533]
[1780135939802,28.62,73542.17,50.3,0.9321,0.00012,4.81137]
[1780135944837,28.61,73542.02,50.3,0.93212,0.00012,4.81037]
[1780135950879,28.61,73541.94,50.3,0.93216,0.00012,4.8085]
[1780135951885,28.6,73541.16,50.3,0.93214,0.00012,4.80749]
[1780135958935,28.6,73541.11,50.3,0.93218,0.00012,4.80503]
[1780135970012,28.59,73541.22,50.3,0.93228,0.00012,4.80002]
[1780135975049,28.58,73541.12,50.3,0.9323,0.00012,4.7988]
[1780135984112,28.57,73541.12,50.3,0.93236,0.00012,4.79544]
[1780135992168,28.56,73541.16,50.3,0.93242,0.00012,4.79189]
[1780135997203,28.56,73541.14,50.3,0.93246,0.00012,4.79024]
[1780136005262,28.55,73540.97,50.3,0.93248,0.00012,4.78859]
[1780136013318,28.54,73541.24,50.3,0.93264,0.00012,4.77812]
[1780136015332,28.54,73539.77,50.3,0.93247,0.00012,4.7874]
[1780136016339,28.54,73536.18,50.3,0.93203,0.00013,4.8114]
[1780136017346,28.54,73537.12,50.3,0.93215,0.00013,4.80464]
[1780136022380,28.53,73536.9,50.3,0.93216,0.00013,4.80426]
[1780136031444,28.52,73537.02,50.3,0.93224,0.00013,4.80012]
[1780136045546,28.51,73537.2,50.3,0.93235,0.00013,4.7939]
[1780136051588,28.51,73537.91,50.3,0.93248,0.00012,4.78704]
[1780136060651,28.5,73537.9,50.3,0.93253,0.00012,4.78411]
[1780136066693,28.49,73538.78,50.3,0.93267,0.00012,4.7762]
[1780136068707,28.49,73539.73,50.3,0.9328,0.00012,4.76914]
[1780136073742,28.49,73540.43,50.3,0.93299,0.00012,4.75703]
[1780136079784,28.48,73540.62,50.3,0.93305,0.00012,4.75403]
[1780136085826,28.48,73540.78,50.3,0.9331,0.00012,4.75128]
[1780136090861,28.47,73541.27,50.3,0.93318,0.00012,4.74659]
[1780136095897,28.47,73541.43,50.3,0.93323,0.00012,4.74417]
[1780136100932,28.47,73541.02,50.3,0.9332,0.00012,4.7456]
[1780136107981,28.46,73541.33,50.3,0.93327,0.00012,4.74163]
[1780136115034,28.46,73541.33,50.3,0.93331,0.00012,4.73983]
[1780136122083,28.45,73541.55,50.3,0.93337,0.00012,4.73655]
[1780136129132,28.45,73541.59,50.3,0.9334,0.00012,4.73451]
[1780136134167,28.44,73541.7,50.3,0.93351,0.00012,4.72666]
[1780136139202,28.44,73544.12,50.3,0.93383,0.00012,4.70914]
[1780136144238,28.44,73544.15,50.3,0.93386,0.00012,4.70787]
[1780136148266,28.44,73544.98,50.3,0.93398,0.00012,4.70144]
[1780136149273,28.44,73547.09,50.3,0.93424,0.00012,4.68704]
[1780136151286,28.43,73547.99,50.3,0.93436,0.00012,4.6806]
[1780136152294,28.43,73549.09,50.3,0.93449,0.00012,4.67304]
[1780136155315,28.43,73550.86,50.3,0.93472,0.00012,4.66051]
[1780136157365,28.43,73551.02,50.3,0.93474,0.00012,4.6593]
[1780136157373,28.43,73551.98,50.3,0.93486,0.00012,4.65272]
[1780136158336,28.43,73553.22,50.3,0.93502,0.00012,4.64429]
[1780136159344,28.43,73552.13,50.3,0.93489,0.00012,4.65158]
[1780136160351,28.43,73553.16,50.3,0.93502,0.00012,4.64444]
[1780136165386,28.43,73553.08,50.3,0.93502,0.00012,4.64432]
[1780136171427,28.43,73553.26,50.3,0.93505,0.00012,4.64236]
[1780136176463,28.42,73553.44,50.3,0.93509,0.00012,4.64052]
[1780136180491,28.42,73552.22,50.3,0.93495,0.00012,4.64817]
[1780136181497,28.42,73553.19,50.3,0.93507,0.00012,4.64154]
[1780136184521,28.42,73555.32,50.3,0.93533,0.00012,4.62695]
[1780136186533,28.42,73556.37,50.3,0.93546,0.00012,4.61976]
[1780136189798,28.42,73557.12,50.3,0.93556,0.00012,4.61451]
[1780136190561,28.42,73550.43,50.3,0.93475,0.00012,4.65915]
[1780136191568,28.42,73546.18,50.3,0.9343,0.00012,4.6817]
[1780136196603,28.42,73545.92,50.3,0.93429,0.00012,4.68252]
[1780136201638,28.42,73546.67,50.3,0.93439,0.00012,4.67663]
[1780136203652,28.41,73547.69,50.3,0.93453,0.00012,4.66945]
[1780136204658,28.41,73548.85,50.3,0.93467,0.00012,4.66151]
[1780136205666,28.41,73547.69,50.3,0.93453,0.00012,4.66916]
[1780136206673,28.41,73549.34,50.3,0.93474,0.00012,4.65793]
[1780136210914,28.41,73549.47,50.3,0.93476,0.00012,4.65679]
[1780136211015,28.41,73549.47,50.3,0.93476,0.00012,4.65653]
[1780136212531,28.41,73549.47,50.3,0.93476,0.00012,4.65653]
[1780136212577,28.41,73556.12,50.3,0.93557,0.00012,4.61186]
[1780136214729,28.41,73554.67,50.3,0.9354,0.00012,4.6214]
[1780136217750,28.41,73553.76,50.3,0.93529,0.00012,4.62721]
[1780136222798,28.41,73552.96,50.3,0.93521,0.00012,4.63207]
[1780136227832,28.41,73552.88,50.3,0.93521,0.00012,4.63207]
[1780136229847,28.41,73551.35,50.3,0.93502,0.00012,4.64209]
[1780136231861,28.41,73550.07,50.3,0.93487,0.00012,4.65041]
[1780136233875,28.41,73549.14,50.3,0.93476,0.00012,4.65637]
[1780136234882,28.4,73550.04,50.3,0.93488,0.00012,4.65018]
[1780136240924,28.4,73550.48,50.3,0.93494,0.00012,4.64642]
[1780136241931,28.4,73552.55,50.3,0.9352,0.00012,4.63243]
[1780136244887,28.4,73552.87,50.3,0.93524,0.00012,4.63007]
[1780136244952,28.4,73553.51,50.3,0.93532,0.00012,4.62568]
[1780136245959,28.4,73554.49,50.3,0.93544,0.00012,4.61903]
[1780136250996,28.4,73554.9,50.3,0.9355,0.00012,4.61585]
[1780136259843,28.4,73555.05,50.3,0.93559,0.00012,4.60895]
[1780136265096,28.4,73555.39,50.3,0.93565,0.00012,4.60563]
[1780136270130,28.4,73556.03,50.3,0.93574,0.00012,4.60102]
[1780136275166,28.4,73555.47,50.3,0.93567,0.00012,4.60443]
[1780136280202,28.39,73555.26,50.3,0.93565,0.00012,4.60553]
[1780136285237,28.39,73555.65,50.3,0.93571,0.00012,4.60266]
[1780136291278,28.39,73555.7,50.3,0.93574,0.00012,4.60082]
[1780136296314,28.38,73555.34,50.3,0.93575,0.00012,4.59997]
[1780136301350,28.38,73556.0,50.3,0.93587,0.00012,4.59352]
[1780136306384,28.37,73557.0,50.3,0.936,0.00012,4.58665]
[1780136311419,28.37,73556.88,50.3,0.93606,0.00012,4.58153]
[1780136313743,28.37,73557.08,50.3,0.93608,0.00012,4.58016]
[1780136314440,28.37,73561.66,50.3,0.93663,0.00012,4.54973]
[1780136317931,28.37,73562.08,50.3,0.93668,0.00012,4.54703]
[1780136318469,28.37,73563.84,50.3,0.93689,0.00012,4.53541]
[1780136319476,28.37,73565.51,50.3,0.93709,0.00012,4.52441]
[1780136322497,28.38,73564.43,50.3,0.93695,0.00012,4.53185]
[1780136324128,28.38,73564.27,50.3,0.93693,0.00012,4.53298]
[1780136325521,28.38,73567.52,50.3,0.93732,0.00012,4.51165]
[1780136330553,28.38,73565.09,50.3,0.93702,0.00012,4.52818]
[1780136335589,28.38,73565.55,50.3,0.93707,0.00012,4.52552]
[1780136341369,28.38,73565.74,50.3,0.93708,0.00012,4.52456]
[1780136341473,28.38,73565.74,50.3,0.93708,0.00012,4.52456]
[1780136341647,28.38,73568.94,50.3,0.93746,0.00012,4.50352]
[1780136342637,28.38,73572.54,50.3,0.93789,0.00012,4.48001]
[1780136343644,28.38,73575.36,50.3,0.93821,0.00012,4.46165]
[1780136344651,28.38,73576.55,50.3,0.93835,0.00012,4.45402]
[1780136346665,28.38,73577.91,50.3,0.93853,0.00012,4.44396]
[1780136347672,28.38,73581.27,50.3,0.93893,0.00012,4.42146]
[1780136348679,28.38,73582.39,50.3,0.93906,0.00012,4.41439]
[1780136349687,28.38,73585.37,50.3,0.9394,0.00012,4.39525]
[1780136354722,28.38,73586.23,50.3,0.93947,0.00012,4.39102]
[1780136355730,28.38,73588.42,50.3,0.93972,0.00012,4.3771]
[1780136360636,28.38,73585.47,50.3,0.93936,0.00012,4.39745]
[1780136360911,28.39,73582.78,50.3,0.93904,0.00012,4.41522]
[1780136361773,28.39,73584.17,50.3,0.9392,0.00012,4.40641]
[1780136365801,28.39,73582.86,50.3,0.93903,0.00012,4.41596]
[1780136368823,28.39,73584.74,50.3,0.93924,0.00012,4.40447]
[1780136371844,28.39,73582.65,50.3,0.93905,0.00012,4.41312]
[1780136372851,28.39,73583.56,50.3,0.93915,0.00012,4.40743]
[1780136374865,28.4,73581.27,50.3,0.93888,0.00012,4.42283]
[1780136376599,28.4,73581.27,50.3,0.93888,0.00012,4.42283]
[1780136376682,28.4,73576.49,50.3,0.93831,0.00012,4.45443]
[1780136376879,28.4,73573.15,50.3,0.93792,0.00012,4.47632]
[1780136378572,28.4,73571.66,50.3,0.93774,0.00012,4.48624]
[1780136378893,28.4,73569.94,50.3,0.93754,0.00012,4.49767]
[1780136379900,28.4,73564.93,50.3,0.93694,0.00012,4.53081]
[1780136380907,28.4,73562.74,50.3,0.93668,0.00012,4.54535]
[1780136382455,28.4,73560.27,50.3,0.93638,0.00012,4.56175]
[1780136383595,28.4,73560.27,50.3,0.93638,0.00012,4.56175]
[1780136383633,28.4,73559.11,50.3,0.93624,0.00012,4.56945]
[1780136384935,28.4,73560.79,50.3,0.93644,0.00012,4.55829]
[1780136386918,28.4,73560.14,50.3,0.93637,0.00012,4.56261]
[1780136387311,28.4,73561.31,50.3,0.93651,0.00012,4.55457]
[1780136388099,28.4,73561.31,50.3,0.93651,0.00012,4.55457]
[1780136388169,28.39,73566.02,50.3,0.93709,0.00012,4.52267]
[1780136390421,28.39,73565.2,50.3,0.937,0.00012,4.52739]
[1780136391903,28.39,73565.65,50.3,0.93708,0.00012,4.52302]
[1780136391986,28.39,73568.43,50.3,0.93742,0.00012,4.50399]
[1780136392991,28.39,73566.95,50.3,0.93726,0.00012,4.51309]
[1780136394669,28.39,73566.95,50.3,0.93726,0.00012,4.51309]
[1780136395005,28.38,73565.78,50.3,0.93713,0.00012,4.52023]
[1780136397596,28.38,73564.03,50.3,0.93692,0.00012,4.53197]
[1780136399033,28.38,73567.43,50.3,0.93734,0.00012,4.50837]
[1780136400040,28.38,73565.5,50.3,0.93712,0.00012,4.52057]
[1780136401594,28.38,73563.58,50.3,0.93691,0.00012,4.53271]
[1780136402054,28.38,73562.65,50.3,0.93681,0.00012,4.53828]
[1780136403061,28.38,73559.7,50.3,0.93646,0.00012,4.55725]
[1780136407089,28.37,73561.47,50.3,0.93671,0.00012,4.5437]
[1780136408098,28.37,73564.92,50.3,0.93712,0.00012,4.52092]
[1780136410686,28.37,73562.67,50.3,0.93685,0.00012,4.53596]
[1780136412587,28.37,73562.46,50.3,0.93682,0.00012,4.5374]
[1780136412662,28.37,73564.35,50.3,0.93705,0.00012,4.52496]
[1780136413150,28.37,73565.42,50.3,0.93717,0.00012,4.51796]
[1780136414157,28.37,73566.73,50.3,0.93733,0.00012,4.5094]
[1780136416056,28.37,73566.81,50.3,0.93733,0.00012,4.50897]
[1780136421206,28.37,73564.73,50.3,0.93708,0.00012,4.52329]
[1780136426241,28.37,73564.95,50.3,0.93709,0.00012,4.52224]
[1780136427248,28.37,73563.95,50.3,0.93697,0.00012,4.52893]
[1780136432283,28.38,73563.71,50.3,0.93701,0.00012,4.5251]
[1780136434297,28.38,73562.72,50.3,0.93689,0.00012,4.53178]
[1780136438325,28.38,73560.79,50.3,0.93666,0.00012,4.54477]
[1780136440338,28.38,73559.55,50.3,0.93651,0.00012,4.55307]
[1780136445374,28.38,73559.45,50.3,0.93649,0.00012,4.55382]
[1780136446381,28.38,73558.39,50.3,0.93636,0.00012,4.56087]
[1780136447388,28.38,73557.45,50.3,0.93625,0.00012,4.56712]
[1780136452424,28.38,73557.25,50.3,0.93623,0.00012,4.56839]
[1780136453481,28.38,73557.25,50.3,0.93623,0.00012,4.56839]
[1780136453522,28.38,73554.64,50.3,0.93591,0.00012,4.58574]
[1780136454440,28.38,73552.07,50.3,0.9356,0.00012,4.60284]
[1780136455411,28.38,73552.07,50.3,0.9356,0.00012,4.60284]
[1780136460481,28.38,73551.67,50.3,0.93556,0.00012,4.60508]
[1780136461489,28.38,73548.43,50.3,0.93517,0.00012,4.62667]
[1780136462496,28.38,73546.61,50.3,0.93495,0.00012,4.63876]
[1780136463503,28.37,73545.62,50.3,0.93483,0.00012,4.64528]
[1780136465517,28.37,73544.43,50.3,0.93469,0.00012,4.653]
[1780136471559,28.37,73544.0,50.3,0.93465,0.00012,4.65503]
[1780136477601,28.37,73544.88,50.3,0.93478,0.00012,4.64827]
[1780136482636,28.37,73545.56,50.3,0.93487,0.00012,4.64304]
[1780136487671,28.37,73546.18,50.3,0.93496,0.00012,4.63828]
[1780136490692,28.37,73545.2,50.3,0.93484,0.00012,4.6445]
[1780136492706,28.36,73546.2,50.3,0.93504,0.00012,4.63171]
[1780136497741,28.36,73546.15,50.3,0.93505,0.00012,4.63152]
[1780136503783,28.36,73546.09,50.3,0.93505,0.00012,4.63119]
[1780136508818,28.36,73546.21,50.3,0.93508,0.00012,4.62988]
[1780136513853,28.36,73546.16,50.3,0.93508,0.00012,4.62971]
[1780136519894,28.36,73546.69,50.3,0.93516,0.00012,4.62556]
[1780136528959,28.35,73546.72,50.3,0.93517,0.00012,4.62451]
[1780136535001,28.35,73544.93,50.3,0.93497,0.00012,4.63595]
[1780136536010,28.35,73542.28,50.3,0.93464,0.00012,4.65364]
[1780136537015,28.35,73540.91,50.3,0.93448,0.00012,4.66272]
[1780136538022,28.35,73538.66,50.3,0.9342,0.00012,4.67772]
[1780136539391,28.35,73538.66,50.3,0.9342,0.00012,4.67772]
[1780136539463,28.35,73536.24,50.3,0.93391,0.00012,4.69388]
[1780136540036,28.35,73534.66,50.3,0.93371,0.00012,4.70437]
[1780136541043,28.35,73533.09,50.3,0.93352,0.00012,4.71478]
[1780136542330,28.35,73533.09,50.3,0.93352,0.00012,4.71478]
[1780136545071,28.35,73534.0,50.3,0.93365,0.00012,4.70772]
[1780136550106,28.34,73534.11,50.3,0.93368,0.00012,4.70593]
[1780136553127,28.34,73537.16,50.3,0.93415,0.00012,4.67886]
[1780136558165,28.34,73537.27,50.3,0.93417,0.00012,4.67736]
[1780136559172,28.34,73536.21,50.3,0.93405,0.00012,4.68436]
[1780136562192,28.34,73534.88,50.3,0.93389,0.00012,4.69287]
[1780136567228,28.34,73535.82,50.3,0.93402,0.00012,4.6857]
[1780136573270,28.33,73535.91,50.3,0.93405,0.00012,4.68412]
[1780136578305,28.33,73535.25,50.3,0.93398,0.00012,4.68776]
[1780136580314,28.33,73534.64,50.3,0.93391,0.00012,4.69171]
[1780136581326,28.33,73533.62,50.3,0.93379,0.00012,4.69826]
[1780136585353,28.33,73532.44,50.3,0.93366,0.00012,4.70551]
[1780136586360,28.33,73534.08,50.3,0.93386,0.00012,4.69421]
[1780136594590,28.33,73534.11,50.3,0.93388,0.00012,4.69328]
[1780136602472,28.32,73534.18,50.3,0.93393,0.00012,4.69065]
[1780136607512,28.32,73534.08,50.3,0.93393,0.00012,4.69044]
[1780136610533,28.32,73532.99,50.3,0.93381,0.00012,4.69725]
[1780136619596,28.31,73533.33,50.3,0.93395,0.00012,4.68741]
[1780136622267,28.31,73533.39,50.3,0.93397,0.00012,4.68664]
[1780136622335,28.31,73533.39,50.3,0.93397,0.00012,4.68664]
[1780136622566,28.31,73533.39,50.3,0.93397,0.00012,4.68664]
[1780136622620,28.31,73534.95,50.3,0.93417,0.00012,4.67592]
[1780136623155,28.31,73534.95,50.3,0.93417,0.00012,4.67592]
[1780136623186,28.31,73534.95,50.3,0.93417,0.00012,4.67592]
[1780136623626,28.31,73537.32,50.3,0.93446,0.00012,4.65976]
[1780136624633,28.31,73539.39,50.3,0.93472,0.00012,4.64569]
[1780136629668,28.31,73539.39,50.3,0.93473,0.00012,4.64514]
[1780136636717,28.31,73539.07,50.3,0.9347,0.00012,4.64658]
[1780136640746,28.31,73538.2,50.3,0.9346,0.00012,4.65203]
[1780136644773,28.3,73539.25,50.3,0.93474,0.00012,4.64454]
[1780136649808,28.3,73542.77,50.3,0.93518,0.00012,4.6204]
[1780136650815,28.3,73545.53,50.3,0.93552,0.00012,4.6018]
[1780136651822,28.3,73547.22,50.3,0.93573,0.00012,4.59043]
[1780136658781,28.3,73547.74,50.3,0.93579,0.00012,4.58691]
[1780136658794,28.3,73547.74,50.3,0.93579,0.00012,4.58691]
[1780136658877,28.3,73548.4,50.3,0.93587,0.00012,4.58248]
[1780136659884,28.3,73553.32,50.3,0.93647,0.00012,4.54967]
[1780136660891,28.3,73556.95,50.3,0.9369,0.00012,4.52556]
[1780136662905,28.3,73557.99,50.3,0.93702,0.00012,4.5188]
[1780136665926,28.3,73555.57,50.3,0.93673,0.00012,4.53516]
[1780136666933,28.3,73557.28,50.3,0.93693,0.00012,4.52399]
[1780136674218,28.3,73557.42,50.3,0.93694,0.00012,4.52326]
[1780136680027,28.31,73556.68,50.3,0.93691,0.00012,4.52349]
[1780136683048,28.31,73557.74,50.3,0.93703,0.00012,4.51677]
[1780136687076,28.31,73558.76,50.3,0.93714,0.00012,4.51048]
[1780136690097,28.31,73560.93,50.3,0.93739,0.00012,4.4965]
[1780136695132,28.31,73562.17,50.3,0.93753,0.00012,4.48904]
[1780136697079,28.31,73562.17,50.3,0.93753,0.00012,4.48904]
[1780136697146,28.31,73566.63,50.3,0.93805,0.00012,4.45996]
[1780136698153,28.31,73575.88,50.3,0.93913,0.00012,4.39957]
[1780136699253,28.31,73575.88,50.3,0.93913,0.00012,4.39957]
[1780136699302,28.32,73579.67,50.3,0.93957,0.00012,4.37517]
[1780136700167,28.32,73582.41,50.3,0.93988,0.00012,4.35771]
[1780136701174,28.32,73583.24,50.3,0.93997,0.00012,4.35268]
[1780136702980,28.32,73583.24,50.3,0.93997,0.00012,4.35268]
[1780136703053,28.32,73585.0,50.3,0.94016,0.00011,4.34202]
[1780136703188,28.32,73578.13,50.3,0.93936,0.00012,4.38662]
[1780136704195,28.32,73573.2,50.3,0.93878,0.00012,4.4191]
[1780136706209,28.32,73574.58,50.3,0.93894,0.00012,4.41059]
[1780136707215,28.32,73569.27,50.3,0.93832,0.00012,4.44526]
[1780136708223,28.32,73560.13,50.3,0.93723,0.00012,4.50539]
[1780136709230,28.32,73559.13,50.3,0.93712,0.00012,4.51183]
[1780136712251,28.32,73558.18,50.3,0.937,0.00012,4.51843]
[1780136717286,28.32,73557.72,50.3,0.93694,0.00012,4.52197]
[1780136722322,28.32,73557.2,50.3,0.93687,0.00012,4.52585]
[1780136731385,28.33,73556.95,50.3,0.9369,0.00012,4.52238]
[1780136736422,28.33,73557.23,50.3,0.93693,0.00012,4.52072]
[1780136736524,28.33,73557.23,50.3,0.93692,0.00012,4.52087]
[1780136737427,28.33,73556.29,50.3,0.93681,0.00012,4.52717]
[1780136741821,28.33,73557.03,50.3,0.93689,0.00012,4.52246]
[1780136744224,28.33,73557.03,50.3,0.93689,0.00012,4.52253]
[1780136749637,28.33,73557.53,50.3,0.93695,0.00012,4.5196]
[1780136749817,28.33,73557.53,50.3,0.93695,0.00012,4.5196]
[1780136749918,28.33,73557.53,50.3,0.93694,0.00012,4.51974]
[1780136755553,28.33,73560.32,50.3,0.93727,0.00012,4.50167]
[1780136760588,28.33,73560.76,50.3,0.93731,0.00012,4.49925]
[1780136771665,28.33,73560.87,50.3,0.93731,0.00012,4.49965]
[1780136776703,28.34,73561.32,50.3,0.93735,0.00012,4.49722]
[1780136781738,28.34,73561.6,50.3,0.93737,0.00012,4.49596]
[1780136782745,28.34,73560.35,50.3,0.93722,0.00012,4.50433]
[1780136785767,28.34,73558.12,50.3,0.93695,0.00012,4.5194]
[1780136786774,28.34,73556.18,50.3,0.93672,0.00012,4.53234]
[1780136791808,28.34,73555.9,50.3,0.93675,0.00012,4.52872]
[1780136800617,28.34,73555.89,50.3,0.93675,0.00012,4.52891]
[1780136800872,28.34,73555.9,50.3,0.93674,0.00012,4.5293]
[1780136803894,28.34,73554.97,50.3,0.93662,0.00012,4.53565]
[1780136808929,28.34,73554.38,50.3,0.93655,0.00012,4.5398]
[1780136811950,28.34,73552.77,50.3,0.93635,0.00012,4.55061]
[1780136813964,28.34,73551.16,50.3,0.93616,0.00012,4.56138]
[1780136818999,28.34,73551.75,50.3,0.93623,0.00012,4.55748]
[1780136823029,28.34,73552.55,50.3,0.93632,0.00012,4.55222]
[1780136829070,28.34,73552.26,50.3,0.93629,0.00012,4.55427]
[1780136831588,28.34,73552.29,50.3,0.93629,0.00012,4.55409]
[1780136832092,28.34,73552.91,50.3,0.93636,0.00012,4.55]
[1780136833214,28.34,73555.16,50.3,0.93663,0.00012,4.5351]
[1780136834080,28.34,73555.16,50.3,0.93663,0.00012,4.5351]
[1780136839141,28.34,73555.14,50.3,0.93663,0.00012,4.53552]
[1780136844187,28.34,73555.15,50.3,0.93662,0.00012,4.53563]
[1780136849727,28.34,73555.1,50.3,0.93662,0.00012,4.53605]
[1780136850218,28.35,73554.74,50.3,0.93657,0.00012,4.53865]
[1780136851225,28.35,73552.96,50.3,0.93643,0.00012,4.54469]
[1780136852232,28.35,73551.26,50.3,0.93622,0.00012,4.55603]
[1780136853241,28.35,73550.0,50.3,0.93607,0.00012,4.56442]
[1780136858274,28.35,73549.97,50.3,0.93607,0.00012,4.56459]
[1780136863290,28.35,73550.47,50.3,0.93613,0.00012,4.56125]
[1780136863966,28.35,73543.94,50.3,0.93533,0.00012,4.60485]
[1780136865210,28.35,73543.94,50.3,0.93533,0.00012,4.60485]
[1780136865217,28.35,73538.79,50.3,0.93471,0.00012,4.63921]
[1780136865270,28.35,73538.79,50.3,0.93471,0.00012,4.63921]
[1780136865323,28.35,73539.74,50.3,0.93482,0.00012,4.63282]
[1780136867040,28.34,73542.01,50.3,0.9351,0.00012,4.61748]
[1780136867337,28.34,73543.14,50.3,0.93524,0.00012,4.60982]
[1780136869351,28.34,73542.1,50.3,0.93512,0.00012,4.61666]
[1780136874385,28.34,73542.71,50.3,0.9352,0.00012,4.61223]
[1780136879422,28.34,73543.32,50.3,0.93528,0.00012,4.60788]
[1780136881121,28.34,73541.21,50.3,0.93502,0.00012,4.62199]
[1780136882532,28.34,73541.03,50.3,0.935,0.00012,4.62313]
[1780136882827,28.34,73538.85,50.3,0.93473,0.00012,4.63771]
[1780136883451,28.34,73535.17,50.3,0.93428,0.00012,4.6624]
[1780136884458,28.34,73532.62,50.3,0.93397,0.00012,4.67948]
[1780136885465,28.34,73534.27,50.3,0.93417,0.00012,4.66819]
[1780136890500,28.34,73533.83,50.3,0.93413,0.00012,4.67049]
[1780136892514,28.34,73532.77,50.3,0.934,0.00012,4.67738]
[1780136896542,28.34,73531.74,50.3,0.93389,0.00012,4.68376]
[1780136899563,28.34,73530.4,50.3,0.93373,0.00012,4.69238]
[1780136901157,28.34,73530.4,50.3,0.93373,0.00012,4.69238]
[1780136901167,28.34,73525.81,50.3,0.93316,0.00013,4.72334]
[1780136901577,28.33,73531.7,50.3,0.9339,0.00012,4.6832]
[1780136902584,28.33,73535.82,50.3,0.93441,0.00012,4.65523]
[1780136903591,28.33,73538.35,50.3,0.93473,0.00012,4.63809]
[1780136904754,28.33,73539.47,50.3,0.93486,0.00012,4.63047]
[1780136906612,28.33,73540.4,50.3,0.93498,0.00012,4.62409]
[1780136911647,28.33,73541.68,50.3,0.93522,0.00012,4.60933]
[1780136916686,28.33,73542.44,50.3,0.93531,0.00012,4.60402]
[1780136919707,28.33,73541.6,50.3,0.93521,0.00012,4.60952]
[1780136924742,28.33,73542.0,50.3,0.93527,0.00012,4.60661]
[1780136927763,28.33,73540.99,50.3,0.93515,0.00012,4.61324]
[1780136928769,28.33,73541.83,50.3,0.93525,0.00012,4.60755]
[1780136934474,28.33,73542.63,50.3,0.93535,0.00012,4.60206]
[1780136936826,28.33,73543.94,50.3,0.93551,0.00012,4.5931]
[1780136938839,28.33,73545.32,50.3,0.93568,0.00012,4.58383]
[1780136944882,28.33,73545.02,50.3,0.93565,0.00012,4.58576]
[1780136946324,28.33,73546.83,50.3,0.93587,0.00012,4.57366]
[1780136946896,28.33,73549.87,50.3,0.93624,0.00012,4.55339]
[1780136951931,28.33,73549.71,50.3,0.93621,0.00012,4.55462]
[1780136954307,28.33,73549.86,50.3,0.93623,0.00012,4.55365]
[1780136954952,28.33,73551.39,50.3,0.93643,0.00012,4.5429]
[1780136955959,28.33,73554.8,50.3,0.93684,0.00012,4.5203]
[1780136959987,28.33,73556.5,50.3,0.93703,0.00012,4.50937]
[1780136965026,28.33,73556.53,50.3,0.93703,0.00012,4.50968]
[1780136972077,28.33,73556.58,50.3,0.9371,0.00012,4.50425]
[1780136975099,28.33,73555.45,50.3,0.93695,0.00012,4.51205]
[1780136975676,28.33,73555.45,50.3,0.93695,0.00012,4.51205]
[1780136976106,28.33,73555.49,50.3,0.93696,0.00012,4.51188]
[1780136976937,28.33,73555.49,50.3,0.93696,0.00012,4.51188]
[1780136983155,28.34,73555.57,50.3,0.93695,0.00012,4.51202]
[1780136986175,28.34,73554.75,50.3,0.93685,0.00012,4.51774]
[1780136987183,28.34,73553.57,50.3,0.93671,0.00012,4.52566]
[1780136991211,28.34,73550.55,50.3,0.93634,0.00012,4.54604]
[1780136992778,28.34,73551.02,50.3,0.93639,0.00012,4.54299]
[1780136993225,28.34,73547.44,50.3,0.93596,0.00012,4.56687]
[1780136994231,28.34,73542.91,50.3,0.93541,0.00012,4.59718]
[1780136995239,28.34,73538.13,50.3,0.93482,0.00012,4.62925]
[1780136997253,28.34,73537.03,50.3,0.93469,0.00012,4.63653]
[1780137002288,28.34,73537.82,50.3,0.9348,0.00012,4.63031]
[1780137008331,28.33,73538.29,50.3,0.93487,0.00012,4.6267]
[1780137013365,28.33,73538.19,50.3,0.93486,0.00012,4.62701]
[1780137016387,28.33,73541.56,50.3,0.93528,0.00012,4.60419]
[1780137019408,28.33,73543.02,50.3,0.93546,0.00012,4.59432]
[1780137021422,28.33,73544.37,50.3,0.93562,0.00012,4.58526]
[1780137024861,28.33,73544.47,50.3,0.93564,0.00012,4.58458]
[1780137024881,28.33,73545.01,50.3,0.9357,0.00012,4.58097]
[1780137025450,28.33,73549.85,50.3,0.93629,0.00012,4.5487]
[1780137026457,28.33,73552.1,50.3,0.93656,0.00012,4.53379]
[1780137029641,28.33,73552.43,50.3,0.9366,0.00012,4.53175]
[1780137029742,28.33,73552.72,50.3,0.93663,0.00012,4.5299]
[1780137030485,28.33,73551.35,50.3,0.93646,0.00012,4.53909]
[1780137036040,28.33,73552.14,50.3,0.93663,0.00012,4.52832]
[1780137036096,28.33,73552.14,50.3,0.93663,0.00012,4.5284]
[1780137039013,28.33,73553.17,50.3,0.93674,0.00012,4.52182]
[1780137039503,28.33,73553.17,50.3,0.93674,0.00012,4.52182]
[1780137039548,28.33,73553.28,50.3,0.93676,0.00012,4.52118]
[1780137041562,28.34,73552.47,50.3,0.93666,0.00012,4.52674]
[1780137043930,28.34,73552.47,50.3,0.93666,0.00012,4.52674]
[1780137043960,28.34,73552.03,50.3,0.9366,0.00012,4.52983]
[1780137047603,28.34,73553.13,50.3,0.93673,0.00012,4.52287]
[1780137048767,28.34,73553.13,50.3,0.93673,0.00012,4.52287]
[1780137048869,28.34,73553.31,50.3,0.93675,0.00012,4.52176]
[1780137054654,28.34,73552.11,50.3,0.93659,0.00012,4.53026]
[1780137055661,28.34,73549.1,50.3,0.93623,0.00012,4.55035]
[1780137056668,28.34,73547.95,50.3,0.93609,0.00012,4.55805]
[1780137061703,28.34,73547.23,50.3,0.936,0.00012,4.56301]
[1780137062710,28.34,73546.02,50.3,0.93585,0.00012,4.57111]
[1780137064724,28.34,73547.46,50.3,0.93602,0.00012,4.56153]
[1780137069759,28.34,73548.1,50.3,0.9361,0.00012,4.55741]
[1780137073787,28.34,73549.11,50.3,0.93622,0.00012,4.55082]
[1780137078821,28.34,73550.16,50.3,0.93634,0.00012,4.54406]
[1780137083523,28.34,73550.29,50.3,0.93635,0.00012,4.54342]
[1780137083857,28.34,73551.26,50.3,0.93647,0.00012,4.53704]
[1780137084980,28.34,73551.26,50.3,0.93647,0.00012,4.53704]
[1780137087847,28.34,73551.92,50.3,0.93654,0.00012,4.53288]
[1780137088069,28.34,73552.03,50.3,0.93656,0.00012,4.53222]
[1780137089388,28.34,73551.11,50.3,0.93644,0.00012,4.53848]
[1780137089899,28.34,73545.54,50.3,0.93577,0.00012,4.57558]
[1780137090974,28.34,73545.54,50.3,0.93577,0.00012,4.57558]
[1780137091071,28.34,73543.04,50.3,0.93554,0.00012,4.58645]
[1780137096947,28.34,73543.16,50.3,0.93555,0.00012,4.58558]
[1780137101983,28.34,73541.69,50.3,0.93537,0.00012,4.59536]
[1780137110039,28.34,73541.06,50.3,0.9353,0.00012,4.59939]
[1780137115074,28.34,73540.64,50.3,0.93525,0.00012,4.6021]
[1780137120109,28.34,73540.82,50.3,0.93527,0.00012,4.60076]
[1780137122123,28.34,73542.34,50.3,0.93546,0.00012,4.59052]
[1780137124137,28.34,73541.32,50.3,0.93534,0.00012,4.59731]
[1780137129172,28.34,73541.29,50.3,0.93534,0.00012,4.59739]
[1780137133200,28.34,73539.95,50.3,0.93517,0.00012,4.60626]
[1780137138235,28.34,73540.31,50.3,0.93522,0.00012,4.60365]
[1780137143271,28.34,73539.64,50.3,0.93514,0.00012,4.60793]
[1780137150320,28.33,73539.83,50.3,0.9352,0.00012,4.60486]
[1780137156362,28.33,73539.78,50.3,0.9353,0.00012,4.59761]
[1780137161397,28.33,73539.22,50.3,0.93523,0.00012,4.6012]
[1780137167439,28.33,73538.89,50.3,0.9352,0.00012,4.60314]
[1780137172474,28.32,73537.91,50.3,0.93512,0.00012,4.60724]
[1780137173481,28.32,73535.36,50.3,0.93481,0.00012,4.62432]
[1780137174488,28.32,73536.3,50.3,0.93493,0.00012,4.61793]
[1780137179522,28.32,73535.55,50.3,0.93487,0.00012,4.62116]
[1780137183551,28.31,73536.43,50.3,0.93503,0.00012,4.61198]
[1780137188092,28.3,73535.66,50.3,0.935,0.00012,4.61393]
[1780137188102,28.3,73535.66,50.3,0.935,0.00012,4.61393]
[1780137188586,28.3,73533.42,50.3,0.93474,0.00012,4.62819]
[1780137189592,28.29,73531.51,50.3,0.93451,0.00012,4.64023]
[1780137191608,28.29,73532.43,50.3,0.93466,0.00012,4.63234]
[1780137193622,28.29,73531.24,50.3,0.93454,0.00012,4.63869]
[1780137196643,28.28,73532.52,50.3,0.93475,0.00012,4.62756]
[1780137202553,28.28,73532.71,50.3,0.93478,0.00012,4.62546]
[1780137202688,28.27,73530.99,50.3,0.93462,0.00012,4.6345]
[1780137203695,28.27,73532.21,50.3,0.93477,0.00012,4.62621]
[1780137205709,28.27,73534.46,50.3,0.93505,0.00012,4.61096]
[1780137210744,28.27,73534.55,50.3,0.93506,0.00012,4.6102]
[1780137216787,28.27,73538.6,50.3,0.93564,0.00012,4.577]
[1780137221823,28.27,73537.54,50.3,0.93551,0.00012,4.58418]
[1780137225334,28.27,73537.92,50.3,0.93555,0.00012,4.58165]
[1780137228872,28.27,73536.26,50.3,0.93535,0.00012,4.5928]
[1780137229879,28.27,73537.33,50.3,0.93548,0.00012,4.58561]
[1780137230885,28.27,73535.31,50.3,0.93523,0.00012,4.59917]
[1780137231893,28.27,73536.68,50.3,0.9354,0.00012,4.58995]
[1780137236928,28.26,73535.9,50.3,0.93533,0.00012,4.59363]
[1780137244984,28.26,73536.05,50.3,0.93541,0.00012,4.58954]
[1780137256061,28.25,73535.36,50.3,0.93536,0.00012,4.59188]
[1780137257067,28.25,73536.44,50.3,0.93551,0.00012,4.58386]
[1780137258683,28.25,73536.44,50.3,0.93551,0.00012,4.58386]
[1780137260090,28.24,73539.34,50.3,0.93591,0.00012,4.56216]
[1780137263110,28.24,73541.13,50.3,0.93614,0.00012,4.54955]
[1780137266131,28.24,73542.37,50.3,0.93628,0.00012,4.54144]
[1780137271166,28.24,73540.98,50.3,0.93618,0.00012,4.54525]
[1780137274187,28.24,73542.09,50.3,0.93631,0.00012,4.53805]
[1780137278215,28.24,73547.45,50.3,0.93696,0.00012,4.5027]
[1780137279222,28.24,73548.94,50.3,0.93713,0.00012,4.49295]
[1780137282243,28.24,73543.44,50.3,0.93646,0.00012,4.53002]
[1780137283250,28.25,73541.93,50.3,0.93627,0.00012,4.5402]
[1780137285264,28.24,73540.9,50.3,0.93616,0.00012,4.5465]
[1780137286271,28.24,73541.79,50.3,0.93627,0.00012,4.54064]
[1780137288285,28.24,73540.95,50.3,0.93616,0.00012,4.54644]
[1780137289292,28.24,73539.36,50.3,0.93597,0.00012,4.55716]
[1780137290366,28.24,73539.36,50.3,0.93597,0.00012,4.55716]
[1780137290469,28.24,73537.59,50.3,0.93575,0.00012,4.56908]
[1780137292313,28.24,73535.65,50.3,0.93551,0.00012,4.58218]
[1780137293322,28.24,73534.05,50.3,0.93531,0.00012,4.59296]
[1780137295337,28.25,73533.0,50.3,0.93518,0.00012,4.60004]
[1780137301379,28.25,73533.01,50.3,0.93518,0.00012,4.59996]
[1780137306413,28.25,73533.39,50.3,0.93523,0.00012,4.59743]
[1780137311449,28.24,73533.39,50.3,0.93523,0.00012,4.59716]
[1780137319505,28.24,73531.72,50.3,0.93504,0.00012,4.60786]
[1780137324410,28.24,73531.77,50.3,0.93506,0.00012,4.60692]
[1780137324541,28.24,73533.14,50.3,0.93523,0.00012,4.5974]
[1780137325548,28.24,73534.05,50.3,0.93535,0.00012,4.59099]
[1780137326555,28.24,73536.06,50.3,0.93561,0.00012,4.57673]
[1780137327561,28.24,73537.17,50.3,0.93576,0.00012,4.56854]
[1780137331590,28.23,73538.86,50.3,0.93609,0.00012,4.54852]
[1780137336625,28.22,73538.61,50.3,0.93608,0.00012,4.54892]
[1780137341660,28.22,73538.87,50.3,0.93613,0.00012,4.54613]
[1780137351730,28.21,73538.79,50.3,0.93617,0.00012,4.54384]
[1780137356765,28.21,73538.7,50.3,0.93619,0.00012,4.54303]
[1780137361800,28.21,73539.16,50.3,0.93627,0.00012,4.53855]
[1780137364821,28.2,73538.1,50.3,0.93616,0.00012,4.54481]
[1780137369863,28.2,73538.12,50.3,0.93618,0.00012,4.54325]
[1780137374899,28.2,73537.19,50.3,0.9361,0.00012,4.54803]
[1780137376913,28.19,73539.69,50.3,0.93642,0.00012,4.53033]
[1780137380941,28.19,73537.81,50.3,0.93624,0.00012,4.54023]
[1780137387973,28.18,73537.83,50.3,0.93628,0.00012,4.53806]
[1780137388997,28.17,73538.68,50.3,0.93644,0.00012,4.52901]
[1780137391011,28.17,73539.67,50.3,0.93666,0.00012,4.51526]
[1780137396049,28.16,73539.58,50.3,0.9367,0.00012,4.51267]
[1780137401083,28.15,73538.87,50.3,0.93666,0.00012,4.51503]
[1780137409139,28.16,73538.92,50.3,0.93666,0.00012,4.51535]
[1780137414175,28.16,73539.47,50.3,0.93672,0.00012,4.51196]
[1780137417196,28.16,73538.55,50.3,0.9366,0.00012,4.51848]
[1780137427267,28.16,73546.38,50.3,0.93752,0.00012,4.46752]
[1780137428274,28.16,73548.12,50.3,0.93773,0.00012,4.45618]
[1780137431295,28.16,73546.45,50.3,0.93752,0.00012,4.46763]
[1780137437337,28.16,73545.81,50.3,0.93746,0.00012,4.47081]
[1780137439350,28.16,73546.66,50.3,0.93756,0.00012,4.46557]
[1780137444386,28.16,73547.62,50.3,0.93768,0.00012,4.45892]
[1780137445393,28.16,73548.87,50.3,0.93784,0.00012,4.45009]
[1780137450428,28.15,73549.21,50.3,0.93793,0.00012,4.44523]
[1780137455464,28.14,73548.78,50.3,0.93799,0.00012,4.4397]
[1780137460499,28.14,73548.73,50.3,0.93803,0.00012,4.43748]
[1780137462513,28.13,73550.0,50.3,0.9382,0.00012,4.42808]
[1780137467548,28.13,73550.67,50.3,0.93833,0.00012,4.42121]
[1780137474597,28.12,73550.32,50.3,0.93834,0.00012,4.42018]
[1780137480719,28.11,73550.35,50.3,0.93837,0.00012,4.41856]
[1780137486681,28.1,73550.11,50.3,0.93842,0.00012,4.41591]
[1780137491716,28.1,73550.74,50.3,0.93854,0.00012,4.40944]
[1780137498765,28.09,73550.68,50.3,0.93859,0.00012,4.40621]
[1780137502793,28.08,73549.4,50.3,0.93847,0.00012,4.41288]
[1780137507828,28.08,73549.31,50.3,0.9385,0.00012,4.41118]
[1780137513871,28.07,73549.8,50.3,0.93868,0.00012,4.39946]
[1780137517899,28.06,73550.98,50.3,0.93885,0.00012,4.38994]
[1780137522933,28.06,73551.12,50.3,0.93891,0.00012,4.38692]
[1780137527969,28.05,73549.55,50.3,0.93876,0.00012,4.3952]
[1780137530990,28.05,73550.54,50.3,0.9389,0.00012,4.38739]
[1780137537032,28.04,73550.52,50.3,0.93894,0.00012,4.38505]
[1780137542068,28.04,73548.51,50.3,0.93873,0.00012,4.39669]
[1780137544082,28.03,73547.5,50.3,0.93863,0.00012,4.40211]
[1780137548110,28.03,73546.65,50.3,0.93856,0.00012,4.406]
[1780137549117,28.03,73548.05,50.3,0.93874,0.00012,4.3963]
[1780137554152,28.02,73547.92,50.3,0.93876,0.00012,4.39506]
[1780137558180,28.02,73548.82,50.3,0.93887,0.00012,4.38899]
[1780137563214,28.02,73548.63,50.3,0.93888,0.00012,4.38821]
[1780137568250,28.01,73547.71,50.3,0.93881,0.00012,4.39227]
[1780137569257,28.01,73546.49,50.3,0.93867,0.00012,4.39992]
[1780137570264,28.01,73545.64,50.3,0.93858,0.00012,4.40513]
[1780137575299,28.0,73545.3,50.3,0.93865,0.00012,4.39948]
[1780137580334,28.0,73544.37,50.3,0.93857,0.00012,4.40354]
[1780137583355,27.99,73542.06,50.3,0.93832,0.00012,4.41758]
[1780137585369,27.99,73539.23,50.3,0.938,0.00012,4.4355]
[1780137586376,27.99,73535.72,50.3,0.93758,0.00012,4.45842]
[1780137588390,27.99,73532.65,50.3,0.93723,0.00012,4.4779]
[1780137590404,27.99,73530.93,50.3,0.93704,0.00012,4.48833]
[1780137591411,27.98,73532.51,50.3,0.93724,0.00012,4.47719]
[1780137594927,27.98,73532.94,50.3,0.93731,0.00012,4.47324]
[1780137596446,27.98,73528.26,50.3,0.93676,0.00012,4.50376]
[1780137597453,27.98,73527.06,50.3,0.93661,0.00012,4.51202]
[1780137598460,27.98,73521.88,50.3,0.93597,0.00012,4.5471]
[1780137600474,27.98,73520.09,50.3,0.93574,0.00012,4.55944]
[1780137602404,27.98,73520.92,50.3,0.93586,0.00012,4.55316]
[1780137602488,27.98,73524.16,50.3,0.93627,0.00012,4.53063]
[1780137603495,27.98,73529.07,50.3,0.93688,0.00012,4.49697]
[1780137604502,27.97,73531.9,50.3,0.93724,0.00012,4.47742]
[1780137609537,27.97,73531.71,50.3,0.93726,0.00012,4.47601]
[1780137617593,27.97,73532.53,50.3,0.93733,0.00012,4.47242]
[1780137622628,27.97,73538.22,50.3,0.93799,0.00012,4.4356]
[1780137623635,27.98,73540.25,50.3,0.93823,0.00012,4.42239]
[1780137624642,27.97,73543.18,50.3,0.93859,0.00012,4.40248]
[1780137625649,27.97,73544.78,50.3,0.93879,0.00012,4.39146]
[1780137626656,27.97,73541.22,50.3,0.93837,0.00012,4.41466]
[1780137631691,27.97,73540.9,50.3,0.93843,0.00012,4.40958]
[1780137636726,27.97,73541.13,50.3,0.93843,0.00012,4.40976]
[1780137642768,27.98,73540.85,50.3,0.93836,0.00012,4.41366]
[1780137647803,27.98,73540.91,50.3,0.93834,0.00012,4.41494]
[1780137649817,27.98,73539.33,50.3,0.93813,0.00012,4.42611]
[1780137658880,27.99,73538.67,50.3,0.938,0.00012,4.43332]
[1780137664923,28.0,73538.28,50.3,0.93792,0.00012,4.43775]
[1780137669958,28.0,73537.71,50.3,0.93783,0.00012,4.44305]
[1780137670965,28.0,73540.0,50.3,0.9381,0.00012,4.4281]
[1780137671972,28.0,73543.33,50.3,0.93849,0.00012,4.40629]
[1780137672979,28.0,73544.97,50.3,0.93868,0.00012,4.39574]
[1780137681035,28.01,73544.9,50.3,0.93866,0.00012,4.39718]
[1780137685063,28.0,73544.03,50.3,0.93858,0.00012,4.40132]
[1780137691105,28.0,73544.58,50.3,0.93876,0.00012,4.38946]
[1780137698154,27.99,73544.76,50.3,0.93883,0.00012,4.38552]
[1780137705203,27.98,73544.79,50.3,0.93889,0.00012,4.38257]
[1780137711245,27.98,73545.06,50.3,0.93891,0.00012,4.38144]
[1780137718294,27.99,73545.47,50.3,0.93891,0.00012,4.38126]
[1780137723747,27.99,73545.46,50.3,0.9389,0.00012,4.38168]
[1780137723914,27.99,73545.46,50.3,0.9389,0.00012,4.38168]
[1780137723967,27.99,73545.46,50.3,0.93888,0.00012,4.38308]
[1780137724336,27.99,73547.9,50.3,0.93916,0.00012,4.36731]
[1780137725345,27.99,73551.29,50.3,0.93957,0.00012,4.34458]
[1780137726352,27.99,73552.72,50.3,0.93973,0.00012,4.33559]
[1780137730386,28.0,73553.96,50.3,0.93985,0.00012,4.32916]
[1780137733401,28.0,73554.25,50.3,0.93987,0.00012,4.32812]
[1780137733407,28.0,73553.87,50.3,0.93981,0.00012,4.33105]
[1780137734414,28.0,73550.8,50.3,0.93944,0.00012,4.35166]
[1780137735421,28.01,73549.13,50.3,0.93924,0.00012,4.36306]
[1780137736428,28.01,73547.92,50.3,0.93909,0.00012,4.37143]
[1780137737435,28.01,73548.84,50.3,0.93919,0.00012,4.36573]
[1780137742470,28.01,73549.02,50.3,0.93918,0.00012,4.36645]
[1780137746498,28.02,73546.27,50.3,0.93883,0.00012,4.38611]
[1780137747505,28.02,73545.27,50.3,0.9387,0.00012,4.39308]
[1780137748512,28.02,73544.23,50.3,0.93857,0.00012,4.40031]
[1780137753547,28.02,73545.1,50.3,0.93872,0.00012,4.39046]
[1780137759589,28.03,73545.13,50.3,0.93868,0.00012,4.39236]
[1780137761602,28.03,73546.79,50.3,0.93887,0.00012,4.3821]
[1780137762609,28.03,73549.21,50.3,0.93915,0.00012,4.3665]
[1780137767645,28.04,73549.04,50.3,0.93909,0.00012,4.36961]
[1780137772680,28.04,73548.95,50.3,0.93905,0.00012,4.37216]
[1780137773687,28.04,73547.72,50.3,0.93889,0.00012,4.38066]
[1780137774694,28.04,73548.68,50.3,0.939,0.00012,4.3747]
[1780137779729,28.05,73548.73,50.3,0.93897,0.00012,4.3763]
[1780137785771,28.06,73548.91,50.3,0.93895,0.00012,4.3774]
[1780137790806,28.06,73549.24,50.3,0.93896,0.00012,4.37712]
[1780137792820,28.06,73548.38,50.3,0.93884,0.00012,4.38354]
[1780137797854,28.07,73549.19,50.3,0.93891,0.00012,4.38006]
[1780137802890,28.07,73548.97,50.3,0.93885,0.00012,4.38337]
[1780137806919,28.08,73547.98,50.3,0.9387,0.00012,4.39136]
[1780137807925,28.08,73548.78,50.3,0.93879,0.00012,4.38644]
[1780137812960,28.08,73548.65,50.3,0.93882,0.00012,4.38332]
[1780137817996,28.09,73548.65,50.3,0.93878,0.00012,4.38515]
[1780137823030,28.09,73549.49,50.3,0.93885,0.00012,4.38142]
[1780137828065,28.1,73549.09,50.3,0.93877,0.00012,4.38589]
[1780137835114,28.1,73549.49,50.3,0.93877,0.00012,4.38575]
[1780137840149,28.11,73549.32,50.3,0.93872,0.00012,4.38865]
[1780137845262,28.11,73548.98,50.3,0.93865,0.00012,4.39264]
[1780137849212,28.12,73549.8,50.3,0.93873,0.00012,4.3882]
[1780137851105,28.12,73550.38,50.3,0.93879,0.00012,4.38472]
[1780137851226,28.12,73551.92,50.3,0.93897,0.00012,4.37494]
[1780137852233,28.12,73555.09,50.3,0.93934,0.00012,4.35449]
[1780137853240,28.12,73556.88,50.3,0.93954,0.00012,4.34316]
[1780137854842,28.12,73557.29,50.3,0.93958,0.00012,4.34089]
[1780137855254,28.12,73552.67,50.3,0.93903,0.00012,4.37163]
[1780137856261,28.12,73550.82,50.3,0.9388,0.00012,4.38417]
[1780137861296,28.13,73550.05,50.3,0.93868,0.00012,4.391]
[1780137869352,28.14,73550.24,50.3,0.93866,0.00012,4.39246]
[1780137870359,28.14,73549.08,50.3,0.93851,0.00012,4.40045]
[1780137872373,28.14,73547.33,50.3,0.93836,0.00012,4.40684]
[1780137875394,28.14,73544.96,50.3,0.93806,0.00012,4.42345]
[1780137877408,28.14,73543.95,50.3,0.93793,0.00012,4.4307]
[1780137878415,28.14,73545.05,50.3,0.93806,0.00012,4.42369]
[1780137879422,28.14,73544.18,50.3,0.93795,0.00012,4.42973]
[1780137881436,28.14,73542.75,50.3,0.93778,0.00012,4.439]
[1780137882445,28.14,73541.43,50.3,0.93763,0.00012,4.44725]
[1780137883452,28.14,73543.05,50.3,0.93784,0.00012,4.436]
[1780137888487,28.13,73541.88,50.3,0.93774,0.00012,4.44129]
[1780137893522,28.13,73541.84,50.3,0.93778,0.00012,4.43908]
[1780137899566,28.12,73541.99,50.3,0.93785,0.00012,4.43516]
[1780137902587,28.12,73545.92,50.3,0.93835,0.00012,4.4077]
[1780137903594,28.11,73547.26,50.3,0.93851,0.00012,4.39842]
[1780137904601,28.11,73549.03,50.3,0.93873,0.00012,4.38632]
[1780137907621,28.11,73550.32,50.3,0.93888,0.00012,4.37816]
[1780137910294,28.12,73550.49,50.3,0.93889,0.00012,4.37742]
[1780137910642,28.12,73551.06,50.3,0.93895,0.00012,4.37442]
[1780137912657,28.12,73552.9,50.3,0.93915,0.00012,4.36309]
[1780137916686,28.12,73554.5,50.3,0.93931,0.00012,4.35417]
[1780137921721,28.13,73554.44,50.3,0.93927,0.00012,4.35654]
[1780137926756,28.13,73554.62,50.3,0.93926,0.00012,4.35728]
[1780137931791,28.14,73554.44,50.3,0.93927,0.00012,4.35458]
[1780137936826,28.14,73554.46,50.3,0.93924,0.00012,4.35636]
[1780137941861,28.15,73554.54,50.3,0.93922,0.00012,4.35773]
[1780137953945,28.16,73555.38,50.3,0.93924,0.00012,4.35668]
[1780137954973,28.16,73555.38,50.3,0.93924,0.00012,4.35668]
[1780137954985,28.16,73560.85,50.3,0.93987,0.00012,4.32129]
[1780137957973,28.16,73559.28,50.3,0.93968,0.00012,4.33207]
[1780137958980,28.17,73556.56,50.3,0.93935,0.00012,4.35027]
[1780137964017,28.17,73556.2,50.3,0.93928,0.00012,4.35449]
[1780137968045,28.17,73558.52,50.3,0.93953,0.00012,4.34076]
[1780137970059,28.18,73559.5,50.3,0.93963,0.00012,4.33513]
[1780137983150,28.19,73560.24,50.3,0.93962,0.00012,4.33525]
[1780137986638,28.19,73559.72,50.3,0.93954,0.00012,4.33976]
[1780137987178,28.19,73563.7,50.3,0.94,0.00012,4.31416]
[1780137988185,28.2,73566.59,50.3,0.94033,0.00012,4.29573]
[1780137991208,28.2,73564.9,50.3,0.94019,0.00012,4.30223]
[1780137992214,28.2,73563.61,50.3,0.94003,0.00012,4.31105]
[1780137993221,28.2,73562.49,50.3,0.93989,0.00012,4.31876]
[1780137998257,28.21,73562.01,50.3,0.9398,0.00012,4.32382]
[1780138004299,28.21,73562.0,50.3,0.93976,0.00012,4.32612]
[1780138009334,28.22,73561.43,50.3,0.93965,0.00012,4.33202]
[1780138014369,28.22,73561.95,50.3,0.93968,0.00012,4.33039]
[1780138018397,28.23,73559.53,50.3,0.93937,0.00012,4.34757]
[1780138022425,28.23,73558.48,50.3,0.93923,0.00012,4.3557]
[1780138033503,28.24,73557.64,50.3,0.93907,0.00012,4.36445]
[1780138038538,28.24,73558.23,50.3,0.93911,0.00012,4.36205]
[1780138043572,28.25,73557.82,50.3,0.93904,0.00012,4.3662]
[1780138048608,28.25,73557.46,50.3,0.93897,0.00012,4.36998]
[1780138055657,28.26,73557.43,50.3,0.93901,0.00012,4.36635]
[1780138060694,28.26,73558.08,50.3,0.93906,0.00012,4.36352]
[1780138062706,28.26,73556.92,50.3,0.93891,0.00012,4.37169]
[1780138067741,28.27,73556.63,50.3,0.93885,0.00012,4.375]
[1780138073783,28.27,73556.35,50.3,0.93879,0.00012,4.37847]
[1780138078975,28.27,73556.34,50.3,0.93878,0.00012,4.3788]
[1780138084863,28.28,73556.34,50.3,0.93874,0.00012,4.38144]
[1780138085870,28.28,73555.36,50.3,0.93861,0.00012,4.38813]
[1780138087553,28.28,73556.09,50.3,0.9387,0.00012,4.38359]
[1780138088448,28.28,73556.09,50.3,0.9387,0.00012,4.38359]
[1780138088518,28.28,73552.74,50.3,0.93829,0.00012,4.40607]
[1780138088891,28.28,73550.77,50.3,0.93806,0.00012,4.41903]
[1780138091912,28.28,73549.83,50.3,0.93793,0.00012,4.42581]
[1780138096947,28.29,73549.37,50.3,0.93786,0.00012,4.42983]
[1780138101982,28.29,73549.51,50.3,0.93786,0.00012,4.42985]
[1780138107017,28.29,73549.12,50.3,0.9378,0.00012,4.43339]
[1780138112052,28.29,73549.86,50.3,0.93794,0.00012,4.42364]
[1780138117087,28.3,73550.21,50.3,0.93796,0.00012,4.42238]
[1780138122122,28.3,73550.37,50.3,0.93796,0.00012,4.42237]
[1780138131186,28.3,73550.88,50.3,0.93799,0.00012,4.421]
[1780138141619,28.3,73551.05,50.3,0.93801,0.00012,4.4201]
[1780138141724,28.3,73551.05,50.3,0.93801,0.00012,4.4201]
[1780138141775,28.3,73551.05,50.3,0.93801,0.00012,4.4201]
[1780138142482,28.31,73551.05,50.3,0.93796,0.00012,4.42254]
[1780138144969,28.31,73551.05,50.3,0.93796,0.00012,4.42276]
[1780138147815,28.31,73551.05,50.3,0.93795,0.00012,4.42298]
[1780138147913,28.31,73551.05,50.3,0.93795,0.00012,4.42298]
[1780138147965,28.31,73551.05,50.3,0.93795,0.00012,4.42298]
[1780138153340,28.32,73551.4,50.3,0.93796,0.00012,4.4224]
[1780138162403,28.32,73550.07,50.3,0.93777,0.00012,4.43308]
[1780138168445,28.33,73550.64,50.3,0.93782,0.00012,4.43055]
[1780138173482,28.33,73550.57,50.3,0.93786,0.00012,4.42621]
[1780138181536,28.33,73551.96,50.3,0.938,0.00012,4.41893]
[1780138183550,28.33,73554.28,50.3,0.93826,0.00012,4.40413]
[1780138188585,28.34,73554.71,50.3,0.9383,0.00012,4.40224]
[1780138193621,28.34,73554.3,50.3,0.93823,0.00012,4.40613]
[1780138200670,28.35,73554.77,50.3,0.93826,0.00012,4.40468]
[1780138208726,28.35,73554.84,50.3,0.93823,0.00012,4.40605]
[1780138211894,28.35,73554.21,50.3,0.93815,0.00012,4.41064]
[1780138217498,28.35,73554.99,50.3,0.93822,0.00012,4.40663]
[1780138222824,28.36,73553.73,50.3,0.93804,0.00012,4.41643]
[1780138228868,28.36,73553.84,50.3,0.93803,0.00012,4.41694]
[1780138233903,28.36,73553.46,50.3,0.93804,0.00012,4.41463]
[1780138239945,28.37,73553.07,50.3,0.93798,0.00012,4.41839]
[1780138244980,28.37,73553.69,50.3,0.93803,0.00012,4.41532]
[1780138257065,28.38,73553.77,50.3,0.938,0.00012,4.41722]
[1780138263107,28.38,73553.42,50.3,0.93793,0.00012,4.4207]
[1780138269149,28.38,73553.45,50.3,0.93792,0.00012,4.42166]
[1780138275191,28.39,73553.45,50.3,0.9379,0.00012,4.4228]
[1780138281232,28.39,73554.91,50.3,0.93805,0.00012,4.41435]
[1780138286268,28.39,73554.31,50.3,0.93796,0.00012,4.41927]
[1780138291303,28.4,73555.02,50.3,0.9381,0.00012,4.40975]
[1780138297345,28.4,73554.89,50.3,0.93806,0.00012,4.41182]
[1780138306408,28.4,73554.72,50.3,0.93801,0.00012,4.41473]
[1780138316478,28.41,73556.32,50.3,0.93817,0.00012,4.40619]
[1780138326555,28.41,73556.04,50.3,0.9381,0.00012,4.40974]
[1780138331570,28.41,73556.14,50.3,0.93811,0.00012,4.40948]
[1780138336634,28.42,73558.63,50.3,0.93838,0.00012,4.39473]
[1780138337141,28.42,73558.63,50.3,0.93838,0.00012,4.39473]
[1780138337641,28.42,73561.61,50.3,0.93872,0.00012,4.37546]
[1780138338648,28.42,73564.34,50.3,0.93904,0.00012,4.3579]
[1780138339655,28.42,73565.41,50.3,0.93916,0.00012,4.35147]
[1780138342676,28.42,73566.39,50.3,0.93926,0.00012,4.34596]
[1780138348717,28.43,73566.37,50.3,0.93922,0.00012,4.34783]
[1780138353753,28.43,73566.74,50.3,0.93931,0.00012,4.34109]
[1780138361809,28.44,73565.77,50.3,0.93916,0.00012,4.34971]
[1780138366844,28.44,73566.77,50.3,0.93925,0.00012,4.34463]
[1780138373896,28.45,73566.66,50.3,0.9392,0.00012,4.34729]
[1780138378930,28.45,73566.68,50.3,0.93918,0.00012,4.34853]
[1780138390008,28.46,73566.59,50.3,0.93912,0.00012,4.35209]
[1780138394039,28.46,73559.36,50.3,0.93825,0.00012,4.40022]
[1780138395043,28.46,73558.03,50.3,0.93809,0.00012,4.4091]
[1780138400078,28.47,73557.32,50.3,0.93799,0.00012,4.41458]
[1780138401053,28.47,73557.32,50.3,0.93799,0.00012,4.41458]
[1780138401352,28.47,73557.32,50.3,0.93799,0.00012,4.41458]
[1780138401472,28.47,73557.32,50.3,0.93799,0.00012,4.41458]
[1780138401558,28.47,73557.28,50.3,0.93798,0.00012,4.415]
[1780138402092,28.47,73553.44,50.3,0.93752,0.00012,4.44034]
[1780138403099,28.47,73552.03,50.3,0.93735,0.00012,4.44973]
[1780138408134,28.47,73551.95,50.3,0.93733,0.00012,4.45081]
[1780138415183,28.47,73551.87,50.3,0.93738,0.00012,4.44634]
[1780138421225,28.47,73551.87,50.3,0.93736,0.00012,4.44715]
[1780138424246,28.47,73550.59,50.3,0.9372,0.00012,4.45599]
[1780138429281,28.48,73550.44,50.3,0.93717,0.00012,4.45763]
[1780138441365,28.48,73550.61,50.3,0.93716,0.00012,4.45811]
[1780138448414,28.48,73550.18,50.3,0.93709,0.00012,4.46193]
[1780138453449,28.49,73548.42,50.3,0.93687,0.00012,4.47424]
[1780138459491,28.49,73548.53,50.3,0.93687,0.00012,4.47427]
[1780138464526,28.49,73548.67,50.3,0.93687,0.00012,4.474]
[1780138468553,28.49,73547.57,50.3,0.93673,0.00012,4.48177]
[1780138469561,28.49,73548.75,50.3,0.93687,0.00012,4.47411]
[1780138474596,28.49,73548.77,50.3,0.93693,0.00012,4.46878]
[1780138479631,28.49,73549.27,50.3,0.93698,0.00012,4.46618]
[1780138487688,28.5,73548.48,50.3,0.93687,0.00012,4.47252]
[1780138492723,28.5,73549.21,50.3,0.93694,0.00012,4.46839]
[1780138493730,28.5,73550.57,50.3,0.9371,0.00012,4.45958]
[1780138496751,28.5,73551.5,50.3,0.93721,0.00012,4.45393]
[1780138497535,28.5,73551.5,50.3,0.93721,0.00012,4.45393]
[1780138497758,28.5,73552.87,50.3,0.93737,0.00012,4.44509]
[1780138498393,28.5,73552.87,50.3,0.93737,0.00012,4.44509]
[1780138498765,28.5,73557.09,50.3,0.93787,0.00012,4.4176]
[1780138499772,28.5,73559.17,50.3,0.93811,0.00012,4.40419]
[1780138500779,28.5,73561.29,50.3,0.93836,0.00012,4.39058]
[1780138505814,28.51,73560.67,50.3,0.93826,0.00012,4.39618]
[1780138510849,28.51,73560.9,50.3,0.93826,0.00012,4.39591]
[1780138513870,28.51,73559.24,50.3,0.93805,0.00012,4.40745]
[1780138515884,28.51,73557.51,50.3,0.93784,0.00012,4.41919]
[1780138520919,28.52,73557.16,50.3,0.93778,0.00012,4.42244]
[1780138525954,28.52,73556.83,50.3,0.93773,0.00012,4.42553]
[1780138526519,28.52,73556.83,50.3,0.93773,0.00012,4.42553]
[1780138526961,28.52,73553.59,50.3,0.93734,0.00012,4.44694]
[1780138527968,28.52,73550.14,50.3,0.93692,0.00012,4.46976]
[1780138532652,28.52,73549.52,50.3,0.93684,0.00012,4.47395]
[1780138538192,28.52,73549.52,50.3,0.93691,0.00012,4.46849]
[1780138548111,28.53,73549.6,50.3,0.93689,0.00012,4.46956]
[1780138553146,28.53,73549.1,50.3,0.93682,0.00012,4.47336]
[1780138560195,28.53,73549.07,50.3,0.9368,0.00012,4.47423]
[1780138563216,28.53,73550.51,50.3,0.93697,0.00012,4.46505]
[1780138564223,28.53,73549.67,50.3,0.93687,0.00012,4.47069]
[1780138569257,28.53,73549.51,50.3,0.93684,0.00012,4.47226]
[1780138573286,28.53,73548.0,50.3,0.93665,0.00012,4.4826]
[1780138575313,28.53,73546.35,50.3,0.93645,0.00012,4.49365]
[1780138576320,28.53,73545.32,50.3,0.93632,0.00012,4.50052]
[1780138577327,28.53,73544.49,50.3,0.93622,0.00012,4.50606]
[1780138579341,28.53,73541.34,50.3,0.93584,0.00012,4.52701]
[1780138580348,28.53,73539.55,50.3,0.93562,0.00012,4.53891]
[1780138581355,28.53,73538.34,50.3,0.93547,0.00012,4.54695]
[1780138586391,28.53,73537.65,50.3,0.93538,0.00012,4.55148]
[1780138591426,28.53,73537.57,50.3,0.93545,0.00012,4.54605]
[1780138598475,28.53,73539.3,50.3,0.93566,0.00012,4.53458]
[1780138603510,28.53,73537.98,50.3,0.9355,0.00012,4.54345]
[1780138608152,28.53,73537.98,50.3,0.9355,0.00012,4.54348]
[1780138608545,28.53,73535.98,50.3,0.93525,0.00012,4.55679]
[1780138609552,28.53,73535.09,50.3,0.93514,0.00012,4.5627]
[1780138610558,28.53,73533.79,50.3,0.93498,0.00012,4.57135]
[1780138616601,28.53,73532.82,50.3,0.93487,0.00012,4.57766]
[1780138621636,28.53,73532.13,50.3,0.93478,0.00012,4.58209]
[1780138626671,28.53,73530.44,50.3,0.93458,0.00012,4.59317]
[1780138628685,28.53,73528.8,50.3,0.93438,0.00012,4.60401]
[1780138633721,28.53,73527.61,50.3,0.93424,0.00012,4.61155]
[1780138638757,28.53,73527.1,50.3,0.93418,0.00012,4.61443]
[1780138643793,28.53,73526.86,50.3,0.93417,0.00012,4.61545]
[1780138648538,28.53,73526.86,50.3,0.93417,0.00012,4.61545]
[1780138648828,28.53,73523.27,50.3,0.93373,0.00013,4.63893]
[1780138649835,28.53,73521.55,50.3,0.93352,0.00013,4.65037]
[1780138650842,28.53,73518.12,50.3,0.93309,0.00013,4.67332]
[1780138651849,28.53,73517.19,50.3,0.93305,0.00013,4.67345]
[1780138653863,28.52,73519.27,50.3,0.93332,0.00013,4.65896]
[1780138656884,28.52,73520.47,50.3,0.93348,0.00013,4.65026]
[1780138662925,28.52,73519.71,50.3,0.93341,0.00013,4.65426]
[1780138676018,28.51,73520.54,50.3,0.93356,0.00013,4.64609]
[1780138682061,28.51,73520.57,50.3,0.93358,0.00013,4.64481]
[1780138687096,28.51,73520.56,50.3,0.9336,0.00013,4.64399]
[1780138690117,28.51,73521.99,50.3,0.93379,0.00013,4.63384]
[1780138696115,28.5,73521.99,50.3,0.9338,0.00013,4.63319]
[1780138701195,28.5,73522.0,50.3,0.93382,0.00013,4.63199]
[1780138713279,28.49,73521.82,50.3,0.93391,0.00013,4.62531]
[1780138720328,28.49,73520.89,50.3,0.93381,0.00013,4.63049]
[1780138725363,28.49,73521.58,50.3,0.93391,0.00013,4.62508]
[1780138735432,28.49,73521.58,50.3,0.93394,0.00013,4.62359]
[1780138743489,28.48,73521.66,50.3,0.93397,0.00013,4.62191]
[1780138753559,28.48,73521.45,50.3,0.93397,0.00013,4.62191]
[1780138761615,28.48,73521.91,50.3,0.93405,0.00013,4.61771]
[1780138763629,28.48,73525.47,50.3,0.9345,0.00012,4.59355]
[1780138764909,28.48,73525.47,50.3,0.9345,0.00012,4.59355]
[1780138765643,28.47,73528.27,50.3,0.93485,0.00012,4.57463]
[1780138767657,28.47,73529.58,50.3,0.93502,0.00012,4.56576]
[1780138769671,28.47,73530.82,50.3,0.93517,0.00012,4.55737]
[1780138772642,28.47,73530.45,50.3,0.9352,0.00012,4.55384]
[1780138772898,28.47,73533.18,50.3,0.93554,0.00012,4.5356]
[1780138773699,28.47,73535.45,50.3,0.93582,0.00012,4.5205]
[1780138774706,28.47,73537.76,50.3,0.9361,0.00012,4.50518]
[1780138777727,28.47,73539.24,50.3,0.93628,0.00012,4.49548]
[1780138779741,28.47,73541.13,50.3,0.93651,0.00012,4.48308]
[1780138780748,28.47,73542.02,50.3,0.93661,0.00012,4.47728]
[1780138781755,28.47,73544.21,50.3,0.93688,0.00012,4.46291]
[1780138785783,28.48,73545.54,50.3,0.93703,0.00012,4.45461]
[1780138786790,28.48,73546.98,50.3,0.9372,0.00012,4.44526]
[1780138787797,28.48,73547.91,50.3,0.93731,0.00012,4.43929]
[1780138793839,28.48,73549.65,50.3,0.9375,0.00012,4.42883]
[1780138795855,28.48,73550.66,50.3,0.93761,0.00012,4.42257]
[1780138796639,28.48,73550.66,50.3,0.93761,0.00012,4.42257]
[1780138796860,28.48,73554.35,50.3,0.93805,0.00012,4.39859]
[1780138797867,28.48,73557.14,50.3,0.93838,0.00012,4.3806]
[1780138798874,28.48,73558.73,50.3,0.93856,0.00012,4.37049]
[1780138800605,28.48,73558.52,50.3,0.93853,0.00012,4.37213]
[1780138800994,28.48,73553.24,50.3,0.9379,0.00012,4.40687]
[1780138801895,28.48,73548.42,50.3,0.93732,0.00012,4.43869]
[1780138802901,28.48,73546.13,50.3,0.93704,0.00012,4.45391]
[1780138804916,28.49,73545.26,50.3,0.93693,0.00012,4.45992]
[1780138805923,28.49,73541.45,50.3,0.93647,0.00012,4.48519]
[1780138810958,28.49,73541.89,50.3,0.93651,0.00012,4.48272]
[1780138815993,28.49,73541.03,50.3,0.9364,0.00012,4.48885]
[1780138821031,28.49,73539.94,50.3,0.93626,0.00012,4.49648]
[1780138822174,28.49,73539.94,50.3,0.93626,0.00012,4.49648]
[1780138823045,28.49,73536.26,50.3,0.93581,0.00012,4.52104]
[1780138824052,28.49,73535.11,50.3,0.93567,0.00012,4.52875]
[1780138827073,28.49,73534.21,50.3,0.93555,0.00012,4.53482]
[1780138833116,28.49,73533.6,50.3,0.93555,0.00012,4.53303]
[1780138835130,28.49,73532.68,50.3,0.93544,0.00012,4.53916]
[1780138840165,28.49,73532.14,50.3,0.93537,0.00012,4.54268]
[1780138841141,28.49,73532.14,50.3,0.93537,0.00012,4.54268]
[1780138842179,28.49,73535.33,50.3,0.93577,0.00012,4.52142]
[1780138843187,28.49,73538.5,50.3,0.93615,0.00012,4.50038]
[1780138848221,28.49,73538.7,50.3,0.93617,0.00012,4.49933]
[1780138853257,28.49,73538.91,50.3,0.93619,0.00012,4.49824]
[1780138858292,28.49,73539.34,50.3,0.93624,0.00012,4.49575]
[1780138865341,28.49,73539.63,50.3,0.93626,0.00012,4.49446]
[1780138869369,28.5,73544.92,50.3,0.9369,0.00012,4.45989]
[1780138870376,28.5,73546.47,50.3,0.93708,0.00012,4.44984]
[1780138875411,28.5,73546.56,50.3,0.93708,0.00012,4.45008]
[1780138883467,28.5,73546.64,50.3,0.93706,0.00012,4.45091]
[1780138884474,28.5,73545.48,50.3,0.93692,0.00012,4.45871]
[1780138889508,28.5,73545.91,50.3,0.93696,0.00012,4.45669]
[1780138897567,28.51,73545.51,50.3,0.93696,0.00012,4.45472]
[1780138902602,28.51,73545.29,50.3,0.93692,0.00012,4.45697]
[1780138907637,28.51,73545.72,50.3,0.93696,0.00012,4.45495]
[1780138911665,28.51,73546.65,50.3,0.93706,0.00012,4.44948]
[1780138917707,28.52,73548.45,50.3,0.93726,0.00012,4.43867]
[1780138918714,28.52,73549.93,50.3,0.93743,0.00012,4.42915]
[1780138919492,28.52,73549.93,50.3,0.93743,0.00012,4.42915]
[1780138919721,28.52,73551.32,50.3,0.93759,0.00012,4.42024]
[1780138920728,28.52,73552.28,50.3,0.9377,0.00012,4.41416]
[1780138925765,28.52,73553.19,50.3,0.93779,0.00012,4.40932]
[1780138930801,28.53,73553.66,50.3,0.93783,0.00012,4.40738]
[1780138937850,28.53,73553.74,50.3,0.93782,0.00012,4.40764]
[1780138942885,28.53,73554.02,50.3,0.93784,0.00012,4.40688]
[1780138945906,28.53,73557.85,50.3,0.93828,0.00012,4.38251]
[1780138946915,28.53,73559.58,50.3,0.93848,0.00012,4.37149]
[1780138949936,28.53,73558.32,50.3,0.93832,0.00012,4.38048]
[1780138954971,28.52,73559.06,50.3,0.93855,0.00012,4.36626]
[1780138965044,28.41,73559.07,50.3,0.93929,0.00012,4.32477]
[1780138970079,28.36,73559.0,50.3,0.93959,0.00012,4.30791]
[1780138979141,28.34,73559.06,50.3,0.93977,0.00012,4.29804]
[1780138983476,28.34,73559.06,50.3,0.93977,0.00012,4.29804]
[1780138984177,28.32,73555.91,50.3,0.93952,0.00012,4.31191]
[1780138985184,28.32,73554.54,50.3,0.93936,0.00012,4.32067]
[1780138987199,28.32,73553.67,50.3,0.93926,0.00012,4.32595]
[1780138992234,28.31,73553.69,50.3,0.93929,0.00012,4.32477]
[1780138997269,28.31,73553.36,50.3,0.93927,0.00012,4.32589]
[1780139003311,28.31,73552.85,50.3,0.93923,0.00012,4.32796]
[1780139008346,28.3,73552.8,50.3,0.93924,0.00012,4.32704]
[1780139014388,28.3,73552.84,50.3,0.93934,0.00012,4.31974]
[1780139022444,28.29,73553.0,50.3,0.93942,0.00012,4.31547]
[1780139031507,28.18,73552.87,50.3,0.94012,0.00012,4.27622]
[1780139034528,28.06,73551.75,50.3,0.94078,0.00012,4.23964]
[1780139040571,27.84,73551.68,50.3,0.94221,0.00012,4.15896]
[1780139045606,27.67,73551.1,50.3,0.94321,0.00011,4.1019]
[1780139049634,27.55,73549.02,50.3,0.94376,0.00011,4.07061]
[1780139054669,27.41,73548.92,50.3,0.94466,0.00011,4.01899]
[1780139059704,27.28,73548.82,50.3,0.94547,0.00011,3.97231]
[1780139065746,27.15,73548.86,50.3,0.94636,0.00011,3.92114]
[1780139069774,27.1,73547.78,50.3,0.94654,0.00011,3.91089]
[1780139071787,27.1,73546.72,50.3,0.94651,0.00011,3.91058]
[1780139077830,27.08,73546.99,50.3,0.94662,0.00011,3.90425]
[1780139083872,27.07,73545.97,50.3,0.94659,0.00011,3.90628]
[1780139084878,27.07,73544.93,50.3,0.94648,0.00011,3.9122]
[1780139085886,27.07,73544.02,50.3,0.94639,0.00011,3.91729]
[1780139090920,27.06,73543.58,50.3,0.94641,0.00011,3.91627]
[1780139100991,26.93,73544.26,50.3,0.94728,0.00011,3.86597]
[1780139106028,26.88,73543.53,50.3,0.94755,0.00011,3.85003]
[1780139109049,26.87,73542.46,50.3,0.94747,0.00011,3.85501]
[1780139115092,26.86,73543.33,50.3,0.94763,0.00011,3.84568]
[1780139120127,26.86,73543.36,50.3,0.94768,0.00011,3.84243]
[1780139125162,26.85,73543.51,50.3,0.94775,0.00011,3.83844]
[1780139135232,26.83,73543.1,50.3,0.94788,0.00011,3.82959]
[1780139140267,26.82,73543.04,50.3,0.94792,0.00011,3.82708]
[1780139148323,26.81,73543.07,50.3,0.948,0.00011,3.82231]
[1780139155372,26.8,73543.41,50.3,0.94811,0.00011,3.8162]
[1780139160407,26.79,73543.23,50.3,0.94813,0.00011,3.81459]
[1780139164435,26.79,73544.29,50.3,0.94829,0.00011,3.80563]
[1780139165442,26.79,73545.47,50.3,0.94843,0.00011,3.79755]
[1780139170478,26.78,73546.0,50.3,0.94853,0.00011,3.79157]
[1780139176520,26.77,73546.29,50.3,0.94862,0.00011,3.78619]
[1780139182672,26.76,73546.11,50.3,0.94864,0.00011,3.78533]
[1780139190618,26.75,73545.88,50.3,0.94869,0.00011,3.78185]
[1780139196660,26.74,73546.36,50.3,0.94886,0.00011,3.77041]
[1780139201695,26.74,73546.1,50.3,0.94888,0.00011,3.7697]
[1780139210758,26.73,73546.3,50.3,0.94897,0.00011,3.76421]
[1780139216799,26.72,73546.55,50.3,0.94904,0.00011,3.75987]
[1780139223849,26.71,73546.36,50.3,0.94908,0.00011,3.7579]
[1780139228884,26.7,73546.45,50.3,0.94913,0.00011,3.75508]
[1780139233920,26.7,73546.52,50.3,0.94917,0.00011,3.75242]
[1780139239982,26.69,73546.65,50.3,0.94923,0.00011,3.74895]
[1780139245019,26.68,73546.15,50.3,0.94921,0.00011,3.74996]
[1780139246026,26.68,73548.25,50.3,0.94945,0.00011,3.73619]
[1780139251061,26.68,73548.4,50.3,0.94957,0.00011,3.72772]
[1780139259117,26.67,73548.4,50.3,0.94962,0.00011,3.72452]
[1780139260124,26.67,73546.57,50.3,0.94943,0.00011,3.73573]
[1780139270194,26.66,73545.85,50.3,0.94942,0.00011,3.73619]
[1780139275229,26.65,73545.12,50.3,0.94938,0.00011,3.73877]
[1780139277248,26.65,73540.08,50.3,0.94884,0.00011,3.77005]
[1780139278255,26.65,73538.94,50.3,0.94872,0.00011,3.77687]
[1780139283290,26.64,73538.21,50.3,0.94868,0.00011,3.77914]
[1780139288325,26.64,73538.14,50.3,0.94872,0.00011,3.77721]
[1780139291346,26.63,73540.56,50.3,0.949,0.00011,3.76035]
[1780139293175,26.63,73540.47,50.3,0.949,0.00011,3.76048]
[1780139295375,26.63,73535.26,50.3,0.94845,0.00011,3.79248]
[1780139301417,26.62,73535.35,50.3,0.94851,0.00011,3.78898]
[1780139303430,26.62,73534.24,50.3,0.94841,0.00011,3.79514]
[1780139308466,26.61,73533.45,50.3,0.94836,0.00011,3.79773]
[1780139310480,26.61,73532.26,50.3,0.94825,0.00011,3.80439]
[1780139311487,26.61,73531.01,50.3,0.94818,0.00011,3.80642]
[1780139316522,26.6,73531.57,50.3,0.94829,0.00011,3.80028]
[1780139321557,26.59,73531.48,50.3,0.94834,0.00011,3.79748]
[1780139322564,26.59,73533.58,50.3,0.94859,0.00011,3.78261]
[1780139325585,26.58,73531.55,50.3,0.94839,0.00011,3.79421]
[1780139330620,26.58,73531.31,50.3,0.94841,0.00011,3.79329]
[1780139335655,26.57,73527.65,50.3,0.94804,0.00011,3.81439]
[1780139338676,26.53,73525.43,50.3,0.94807,0.00011,3.81258]
[1780139344719,26.52,73525.24,50.3,0.94811,0.00011,3.81065]
[1780139348747,26.51,73522.32,50.3,0.94782,0.00011,3.82747]
[1780139353782,26.49,73522.01,50.3,0.94791,0.00011,3.82191]
[1780139359824,26.48,73522.81,50.3,0.94805,0.00011,3.81354]
[1780139362663,26.48,73522.81,50.3,0.94805,0.00011,3.81354]
[1780139367881,26.47,73523.47,50.3,0.9482,0.00011,3.80509]
[1780139369895,26.47,73522.35,50.3,0.94809,0.00011,3.81128]
[1780139374930,26.45,73522.57,50.3,0.94831,0.00011,3.79688]
[1780139379965,26.44,73522.56,50.3,0.94836,0.00011,3.79434]
[1780139386007,26.44,73522.62,50.3,0.94842,0.00011,3.79083]
[1780139394063,26.42,73522.83,50.3,0.94851,0.00011,3.78535]
[1780139396077,26.42,73521.61,50.3,0.94839,0.00011,3.79222]
[1780139401112,26.42,73521.28,50.3,0.9484,0.00011,3.79173]
[1780139407154,26.41,73521.14,50.3,0.94844,0.00011,3.78949]
[1780139412189,26.4,73521.32,50.3,0.9485,0.00011,3.78573]
[1780139418231,26.39,73520.9,50.3,0.94851,0.00011,3.78536]
[1780139423267,26.39,73521.63,50.3,0.94863,0.00011,3.77808]
[1780139430316,26.38,73521.95,50.3,0.94873,0.00011,3.77252]
[1780139431322,26.37,73524.05,50.3,0.94904,0.00011,3.75298]
[1780139432330,26.37,73521.73,50.3,0.94879,0.00011,3.76747]
[1780139441393,26.36,73521.82,50.3,0.94887,0.00011,3.76253]
[1780139448443,26.35,73521.82,50.3,0.94893,0.00011,3.75918]
[1780139451464,26.35,73523.04,50.3,0.94909,0.00011,3.74989]
[1780139453478,26.35,73525.41,50.3,0.94937,0.00011,3.73373]
[1780139454485,26.35,73522.77,50.3,0.94908,0.00011,3.75029]
[1780139455890,26.35,73522.77,50.3,0.94908,0.00011,3.75029]
[1780139455492,26.34,73521.37,50.3,0.94894,0.00011,3.75887]
[1780139460527,26.34,73521.4,50.3,0.94898,0.00011,3.75636]
[1780139462541,26.34,73522.95,50.3,0.94917,0.00011,3.74547]
[1780139467576,26.33,73521.25,50.3,0.94901,0.00011,3.75433]
[1780139470597,26.33,73525.03,50.3,0.94945,0.00011,3.7287]
[1780139471604,26.33,73527.67,50.3,0.94975,0.00011,3.71138]
[1780139472611,26.33,73529.07,50.3,0.94991,0.00011,3.70206]
[1780139477646,26.32,73528.35,50.3,0.94986,0.00011,3.70503]
[1780139485702,26.31,73529.21,50.3,0.95,0.00011,3.69696]
[1780139487157,26.31,73529.34,50.3,0.95002,0.00011,3.69581]
[1780139489731,26.31,73531.74,50.3,0.95029,0.00011,3.67957]
[1780139496779,26.31,73531.96,50.3,0.95042,0.00011,3.6708]
[1780139498794,26.3,73533.45,50.3,0.95059,0.00011,3.66078]
[1780139501814,26.3,73531.9,50.3,0.95043,0.00011,3.66989]
[1780139506849,26.3,73531.57,50.3,0.95042,0.00011,3.67067]
[1780139507379,26.3,73531.57,50.3,0.95042,0.00011,3.67067]
[1780139509870,26.3,73529.9,50.3,0.95026,0.00011,3.68023]
[1780139522961,26.29,73530.38,50.3,0.95037,0.00011,3.67347]
[1780139525023,26.29,73530.38,50.3,0.95037,0.00011,3.67347]
[1780139525044,26.29,73530.38,50.3,0.95037,0.00011,3.67347]
[1780139525221,26.29,73530.38,50.3,0.95037,0.00011,3.67347]
[1780139525989,26.28,73530.42,50.3,0.95039,0.00011,3.67237]
[1780139526736,26.28,73530.42,50.3,0.95039,0.00011,3.67237]
[1780139526762,26.28,73530.42,50.3,0.95039,0.00011,3.67237]
[1780139526795,26.28,73530.42,50.3,0.95039,0.00011,3.67237]
[1780139526896,26.28,73530.42,50.3,0.95039,0.00011,3.6721]
[1780139528480,26.28,73530.38,50.3,0.95039,0.00011,3.67235]
[1780139534047,26.28,73529.72,50.3,0.95035,0.00011,3.67465]
[1780139540564,26.28,73530.58,50.3,0.95046,0.00011,3.66807]
[1780139541096,26.27,73529.68,50.3,0.95038,0.00011,3.673]
[1780139542375,26.27,73529.68,50.3,0.95038,0.00011,3.673]
[1780139544117,26.27,73531.5,50.3,0.9506,0.00011,3.65971]
[1780139550159,26.26,73531.34,50.3,0.95061,0.00011,3.6592]
[1780139555414,26.26,73531.32,50.3,0.95068,0.00011,3.65364]
[1780139555535,26.26,73531.32,50.3,0.95068,0.00011,3.65364]
[1780139555546,26.26,73531.32,50.3,0.95068,0.00011,3.65364]
[1780139555615,26.26,73531.32,50.3,0.9507,0.00011,3.65265]
[1780139556427,26.26,73531.32,50.3,0.9507,0.00011,3.65265]
[1780139556457,26.26,73531.32,50.3,0.9507,0.00011,3.65265]
[1780139556487,26.26,73531.32,50.3,0.9507,0.00011,3.65265]
[1780139556976,26.26,73531.32,50.3,0.95071,0.00011,3.65216]
[1780139563250,26.26,73531.26,50.3,0.95073,0.00011,3.65107]
[1780139577347,26.25,73531.16,50.3,0.95077,0.00011,3.64833]
[1780139584397,26.24,73530.79,50.3,0.95076,0.00011,3.64903]
[1780139586411,26.24,73529.77,50.3,0.95066,0.00011,3.65504]
[1780139591446,26.24,73529.55,50.3,0.95065,0.00011,3.6552]
[1780139600509,26.23,73529.52,50.3,0.95069,0.00011,3.65318]
[1780139606551,26.23,73529.29,50.3,0.95069,0.00011,3.6532]
[1780139612593,26.22,73528.36,50.3,0.95068,0.00011,3.65225]
[1780139617701,26.22,73528.36,50.3,0.95068,0.00011,3.65225]
[1780139623670,26.22,73528.37,50.3,0.95072,0.00011,3.64959]
[1780139630719,26.21,73528.72,50.3,0.95079,0.00011,3.64574]
[1780139635754,26.21,73528.7,50.3,0.95081,0.00011,3.64476]
[1780139636112,26.21,73528.7,50.3,0.95081,0.00011,3.64476]
[1780139642803,26.21,73529.73,50.3,0.95094,0.00011,3.63674]
[1780139647838,26.2,73529.96,50.3,0.95098,0.00011,3.63427]
[1780139648845,26.2,73535.84,50.3,0.95162,0.00011,3.5968]
[1780139649852,26.2,73537.43,50.3,0.95179,0.00011,3.58656]
[1780139653880,26.2,73537.98,50.3,0.95186,0.00011,3.58262]
[1780139658915,26.2,73536.8,50.3,0.95174,0.00011,3.58953]
[1780139659922,26.2,73537.79,50.3,0.95185,0.00011,3.58318]
[1780139666971,26.2,73537.76,50.3,0.95186,0.00011,3.58258]
[1780139672008,26.19,73537.65,50.3,0.95196,0.00011,3.57525]
[1780139672384,26.19,73537.65,50.3,0.95196,0.00011,3.57525]
[1780139673014,26.19,73534.54,50.3,0.95163,0.00011,3.59477]
[1780139674024,26.19,73531.61,50.3,0.95132,0.00011,3.61321]
[1780139679060,26.17,73529.78,50.3,0.95126,0.00011,3.61663]
[1780139685102,26.14,73529.97,50.3,0.95144,0.00011,3.606]
[1780139687116,26.14,73527.88,50.3,0.95126,0.00011,3.61629]
[1780139691144,26.12,73525.22,50.3,0.95108,0.00011,3.62685]
[1780139696179,26.1,73525.04,50.3,0.9512,0.00011,3.61951]
[1780139697186,26.09,73522.26,50.3,0.95093,0.00011,3.63559]
[1780139698193,26.09,73518.52,50.3,0.95053,0.00011,3.65934]
[1780139699200,26.09,73517.11,50.3,0.95037,0.00011,3.66817]
[1780139701216,26.09,73515.12,50.3,0.95016,0.00011,3.68048]
[1780139703230,26.09,73516.6,50.3,0.95034,0.00011,3.67042]
[1780139709272,26.08,73519.82,50.3,0.95071,0.00011,3.64828]
[1780139710279,26.08,73524.33,50.3,0.95121,0.00011,3.61923]
[1780139716321,26.08,73524.11,50.3,0.9512,0.00011,3.6196]
[1780139722362,26.08,73524.13,50.3,0.95122,0.00011,3.61841]
[1780139728408,26.07,73524.17,50.3,0.95124,0.00011,3.61707]
[1780139735431,26.07,73524.17,50.3,0.95124,0.00011,3.61707]
[1780139736464,26.07,73526.36,50.3,0.95157,0.00011,3.59628]
[1780139741503,26.07,73527.56,50.3,0.95171,0.00011,3.58792]
[1780139746539,26.07,73527.57,50.3,0.95173,0.00011,3.58718]
[1780139751574,26.07,73527.91,50.3,0.95177,0.00011,3.58436]
[1780139756608,26.06,73527.63,50.3,0.95175,0.00011,3.5855]
[1780139765677,26.06,73527.87,50.3,0.9518,0.00011,3.58285]
[1780139772726,26.06,73527.42,50.3,0.95177,0.00011,3.58484]
[1780139780782,26.06,73527.16,50.3,0.95175,0.00011,3.58549]
[1780139793234,26.05,73527.83,50.3,0.95183,0.00011,3.58075]
[1780139804952,26.05,73527.83,50.3,0.95194,0.00011,3.57309]
[1780139809987,26.05,73527.69,50.3,0.95193,0.00011,3.57344]
[1780139811850,26.05,73527.69,50.3,0.95193,0.00011,3.57344]
[1780139813008,26.05,73525.5,50.3,0.9517,0.00011,3.587]
[1780139818043,26.04,73526.18,50.3,0.95179,0.00011,3.58207]
[1780139824085,26.04,73523.29,50.3,0.95149,0.00011,3.59972]
[1780139825092,26.04,73518.94,50.3,0.95102,0.00011,3.62737]
[1780139825776,26.04,73518.94,50.3,0.95102,0.00011,3.62737]
[1780139826099,26.04,73517.65,50.3,0.95088,0.00011,3.63548]
[1780139827106,26.04,73516.36,50.3,0.95074,0.00011,3.64356]
[1780139829120,26.04,73514.77,50.3,0.95057,0.00011,3.65334]
[1780139836169,26.04,73515.26,50.3,0.95066,0.00011,3.64858]
[1780139843218,26.03,73514.85,50.3,0.95064,0.00011,3.64962]
[1780139854295,26.02,73515.12,50.3,0.95078,0.00011,3.63976]
[1780139859331,26.02,73515.05,50.3,0.95079,0.00011,3.63915]
[1780139860464,26.02,73515.05,50.3,0.95079,0.00011,3.63915]
[1780139860515,26.02,73514.98,50.3,0.95079,0.00011,3.63939]
[1780139861345,26.02,73510.61,50.3,0.95031,0.00011,3.66729]
[1780139862352,26.02,73509.05,50.3,0.95014,0.00011,3.6771]
[1780139865373,26.02,73507.65,50.3,0.95,0.00011,3.68534]
[1780139867387,26.02,73506.16,50.3,0.94984,0.00011,3.69442]
[1780139872422,26.01,73506.01,50.3,0.94985,0.00011,3.69392]
[1780139877457,26.01,73506.73,50.3,0.94996,0.00011,3.68783]
[1780139880501,26.01,73506.94,50.3,0.94999,0.00011,3.68592]
[1780139880571,26.01,73507.03,50.3,0.95,0.00011,3.68507]
[1780139881486,26.01,73509.12,50.3,0.95024,0.00011,3.67129]
[1780139882493,26.01,73510.23,50.3,0.95037,0.00011,3.66388]
[1780139887528,26.0,73509.94,50.3,0.95035,0.00011,3.66457]
[1780139896592,26.0,73509.9,50.3,0.95039,0.00011,3.66275]
[1780139903641,25.99,73509.96,50.3,0.95042,0.00011,3.66076]
[1780139904623,25.99,73509.96,50.3,0.95042,0.00011,3.66076]
[1780139904648,25.99,73509.21,50.3,0.95034,0.00011,3.66538]
[1780139906662,25.99,73508.33,50.3,0.95025,0.00011,3.67059]
[1780139915266,25.99,73508.32,50.3,0.95026,0.00011,3.67018]
[1780139915418,25.99,73508.32,50.3,0.95035,0.00011,3.66328]
[1780139915728,25.99,73506.44,50.3,0.95015,0.00011,3.6752]
[1780139916732,25.98,73504.03,50.3,0.94988,0.00011,3.69055]
[1780139917739,25.98,73502.76,50.3,0.94975,0.00011,3.69852]
[1780139919753,25.98,73499.01,50.3,0.94934,0.00011,3.72235]
[1780139920760,25.98,73494.97,50.3,0.94889,0.00011,3.74844]
[1780139921767,25.98,73492.59,50.3,0.94862,0.00011,3.76369]
[1780139922512,25.98,73492.59,50.3,0.94862,0.00011,3.76369]
[1780139922531,25.98,73492.59,50.3,0.94862,0.00011,3.76369]
[1780139924357,25.98,73492.04,50.3,0.94857,0.00011,3.76691]
[1780139929385,25.97,73491.97,50.3,0.94859,0.00011,3.76542]
[1780139930830,25.97,73490.24,50.3,0.94841,0.00011,3.77565]
[1780139931837,25.97,73488.48,50.3,0.94822,0.00011,3.78685]
[1780139936022,25.97,73488.13,50.3,0.9482,0.00011,3.78794]
[1780139936388,25.97,73488.13,50.3,0.9482,0.00011,3.78794]
[1780139936872,25.96,73489.78,50.3,0.9484,0.00011,3.77625]
[1780139937879,25.96,73488.68,50.3,0.94828,0.00011,3.78312]
[1780139938885,25.96,73486.48,50.3,0.94804,0.00011,3.79724]
[1780139942731,25.96,73485.75,50.3,0.94798,0.00011,3.80081]
[1780139942970,25.96,73485.75,50.3,0.94798,0.00011,3.80081]
[1780139943921,25.96,73486.73,50.3,0.9481,0.00011,3.79351]
[1780139948956,25.95,73486.62,50.3,0.94813,0.00011,3.79224]
[1780139953991,25.95,73486.31,50.3,0.94812,0.00011,3.79234]
[1780139959027,25.94,73486.34,50.3,0.94816,0.00011,3.79023]
[1780139964062,25.94,73486.29,50.3,0.94819,0.00011,3.78867]
[1780139973125,25.93,73486.72,50.3,0.94836,0.00011,3.77704]
[1780139978160,25.92,73486.66,50.3,0.94838,0.00011,3.77571]
[1780139983195,25.92,73486.52,50.3,0.9484,0.00011,3.77492]
[1780139989237,25.91,73486.45,50.3,0.94842,0.00011,3.77336]
[1780139995279,25.91,73486.54,50.3,0.94847,0.00011,3.77075]
[1780140003335,25.9,73486.36,50.3,0.94849,0.00011,3.76929]
[1780140014412,25.89,73486.45,50.3,0.94857,0.00011,3.76508]
[1780140016426,25.89,73485.03,50.3,0.94842,0.00011,3.77381]
[1780140017433,25.89,73483.6,50.3,0.94826,0.00011,3.78293]
[1780140017581,25.89,73483.6,50.3,0.94826,0.00011,3.78293]
[1780140019447,25.89,73481.07,50.3,0.94798,0.00012,3.79862]
[1780140022468,25.88,73482.66,50.3,0.94819,0.00011,3.78694]
[1780140024482,25.88,73483.65,50.3,0.94831,0.00011,3.77965]
[1780140029517,25.88,73483.82,50.3,0.94836,0.00011,3.77672]
[1780140034553,25.87,73483.75,50.3,0.94846,0.00011,3.76983]
[1780140045630,25.86,73483.94,50.3,0.94855,0.00011,3.76464]
[1780140050665,25.86,73484.88,50.3,0.94868,0.00011,3.75669]
[1780140055700,25.85,73485.76,50.3,0.94881,0.00011,3.74922]
[1780140060735,25.85,73485.78,50.3,0.94884,0.00011,3.7475]
[1780140062749,25.85,73486.76,50.3,0.94896,0.00011,3.74042]
[1780140072819,25.84,73486.73,50.3,0.94901,0.00011,3.73766]
[1780140077733,25.84,73486.77,50.3,0.94903,0.00011,3.73653]
[1780140078339,25.84,73486.77,50.3,0.94903,0.00011,3.73653]
[1780140079868,25.84,73485.56,50.3,0.94891,0.00011,3.74334]
[1780140084903,25.83,73485.49,50.3,0.94893,0.00011,3.74233]
[1780140089938,25.83,73486.28,50.3,0.94904,0.00011,3.73569]
[1780140099001,25.82,73486.4,50.3,0.94917,0.00011,3.72693]
[1780140100011,25.82,73484.83,50.3,0.949,0.00011,3.73699]
[1780140105044,25.82,73484.84,50.3,0.94902,0.00011,3.73551]
[1780140110079,25.81,73484.52,50.3,0.94901,0.00011,3.73623]
[1780140113100,25.81,73483.36,50.3,0.94889,0.00011,3.74303]
[1780140116439,25.81,73483.24,50.3,0.94888,0.00011,3.74353]
[1780140123170,25.8,73482.61,50.3,0.94885,0.00011,3.74507]
[1780140126191,25.8,73485.0,50.3,0.94914,0.00011,3.72845]
[1780140131226,25.8,73485.82,50.3,0.94926,0.00011,3.72175]
[1780140134247,25.8,73486.79,50.3,0.94938,0.00011,3.71463]
[1780140139282,25.79,73486.3,50.3,0.94935,0.00011,3.71663]
[1780140146567,25.79,73485.63,50.3,0.94927,0.00011,3.72079]
[1780140148237,25.79,73484.87,50.3,0.94922,0.00011,3.72404]
[1780140148573,25.79,73482.48,50.3,0.94895,0.00011,3.73926]
[1780140149352,25.79,73480.89,50.3,0.94877,0.00011,3.74975]
[1780140150360,25.79,73479.68,50.3,0.94864,0.00011,3.75745]
[1780140155394,25.78,73479.27,50.3,0.94869,0.00011,3.75308]
[1780140161437,25.77,73479.21,50.3,0.94873,0.00011,3.75073]
[1780140166472,25.77,73479.18,50.3,0.94875,0.00011,3.74934]
[1780140171507,25.77,73478.88,50.3,0.94875,0.00011,3.74975]
[1780140178556,25.76,73478.92,50.3,0.94879,0.00011,3.74725]
[1780140186612,25.75,73479.06,50.3,0.94885,0.00011,3.74343]
[1780140195675,25.75,73477.68,50.3,0.94874,0.00011,3.74971]
[1780140202724,25.74,73477.39,50.3,0.94875,0.00011,3.74931]
[1780140208126,25.73,73477.18,50.3,0.94877,0.00011,3.74849]
[1780140209568,25.73,73476.65,50.3,0.94873,0.00011,3.75079]
[1780140209609,25.73,73471.56,50.3,0.94816,0.00012,3.78339]
[1780140210779,25.72,73469.53,50.3,0.94797,0.00012,3.7944]
[1780140215815,25.71,73468.13,50.3,0.94797,0.00012,3.79272]
[1780140221857,25.7,73468.16,50.3,0.94801,0.00012,3.79021]
[1780140228908,25.69,73467.95,50.3,0.94806,0.00012,3.78718]
[1780140233942,25.68,73467.45,50.3,0.94804,0.00012,3.78863]
[1780140238977,25.68,73466.32,50.3,0.94794,0.00012,3.79423]
[1780140239984,25.68,73465.07,50.3,0.9478,0.00012,3.80219]
[1780140244012,25.67,73466.05,50.3,0.94795,0.00012,3.79398]
[1780140249047,25.67,73466.18,50.3,0.948,0.00012,3.79111]
[1780140251061,25.67,73467.07,50.3,0.94811,0.00012,3.78436]
[1780140252068,25.67,73468.45,50.3,0.94828,0.00012,3.77476]
[1780140257102,25.66,73468.88,50.3,0.94836,0.00012,3.77003]
[1780140262138,25.66,73470.36,50.3,0.94856,0.00012,3.75834]
[1780140263582,25.66,73470.36,50.3,0.94856,0.00012,3.75834]
[1780140263658,25.66,73470.6,50.3,0.9486,0.00012,3.7564]
[1780140263791,25.66,73470.6,50.3,0.9486,0.00012,3.7564]
[1780140264152,25.65,73473.89,50.3,0.94898,0.00011,3.7342]
[1780140265221,25.65,73473.89,50.3,0.94898,0.00011,3.7342]
[1780140265459,25.65,73473.89,50.3,0.94898,0.00011,3.7342]
[1780140265527,25.65,73475.61,50.3,0.94918,0.00011,3.7225]
[1780140266166,25.65,73481.17,50.3,0.94982,0.00011,3.68554]
[1780140267173,25.65,73485.59,50.3,0.95032,0.00011,3.65632]
[1780140272208,25.65,73485.29,50.3,0.95037,0.00011,3.65192]
[1780140279257,25.65,73485.85,50.3,0.95045,0.00011,3.64716]
[1780140285299,25.65,73485.92,50.3,0.95048,0.00011,3.64587]
[1780140290334,25.64,73486.34,50.3,0.95053,0.00011,3.64248]
[1780140293009,25.64,73486.36,50.3,0.95054,0.00011,3.64211]
[1780140293355,25.64,73487.64,50.3,0.95069,0.00011,3.63363]
[1780140294690,25.64,73487.64,50.3,0.95069,0.00011,3.63363]
[1780140294744,25.64,73492.08,50.3,0.95118,0.00011,3.60458]
[1780140295369,25.64,73494.27,50.3,0.95142,0.00011,3.59039]
[1780140296378,25.64,73496.85,50.3,0.95171,0.00011,3.57368]
[1780140297383,25.64,73499.59,50.3,0.95201,0.00011,3.55602]
[1780140298390,25.64,73501.6,50.3,0.95223,0.00011,3.54312]
[1780140303425,25.64,73500.16,50.3,0.95207,0.00011,3.55254]
[1780140304559,25.64,73500.16,50.3,0.95207,0.00011,3.55254]
[1780140305439,25.64,73495.15,50.3,0.95152,0.00011,3.58486]
[1780140306445,25.64,73493.01,50.3,0.95128,0.00011,3.59867]
[1780140308460,25.64,73492.03,50.3,0.95118,0.00011,3.6049]
[1780140315509,25.64,73492.73,50.3,0.95126,0.00011,3.59985]
[1780140316516,25.64,73495.12,50.3,0.95153,0.00011,3.58431]
[1780140320544,25.64,73494.14,50.3,0.95142,0.00011,3.59048]
[1780140323565,25.64,73495.28,50.3,0.95155,0.00011,3.58296]
[1780140330448,25.64,73495.39,50.3,0.95157,0.00011,3.5821]
[1780140332628,25.64,73497.72,50.3,0.95189,0.00011,3.56149]
[1780140338670,25.64,73497.62,50.3,0.95188,0.00011,3.5621]
[1780140339861,25.64,73497.28,50.3,0.95184,0.00011,3.56428]
[1780140340684,25.64,73494.82,50.3,0.95157,0.00011,3.58015]
[1780140341692,25.64,73492.87,50.3,0.95136,0.00011,3.59276]
[1780140346727,25.64,73493.6,50.3,0.95144,0.00011,3.5878]
[1780140352769,25.64,73493.12,50.3,0.9514,0.00011,3.5906]
[1780140354785,25.64,73493.68,50.3,0.95146,0.00011,3.58693]
[1780140356797,25.64,73495.27,50.3,0.95164,0.00011,3.57653]
[1780140357919,25.64,73495.31,50.3,0.95164,0.00011,3.57625]
[1780140359820,25.64,73493.26,50.3,0.95142,0.00011,3.58945]
[1780140360827,25.64,73494.65,50.3,0.95157,0.00011,3.58042]
[1780140365863,25.64,73494.32,50.3,0.95154,0.00011,3.5824]
[1780140369891,25.64,73493.09,50.3,0.9514,0.00011,3.59022]
[1780140370897,25.64,73494.27,50.3,0.95153,0.00011,3.58254]
[1780140375933,25.64,73493.88,50.3,0.95149,0.00011,3.58489]
[1780140380836,25.63,73494.0,50.3,0.95151,0.00011,3.58404]
[1780140382982,25.63,73495.24,50.3,0.95165,0.00011,3.57586]
[1780140388018,25.63,73495.59,50.3,0.95169,0.00011,3.57353]
[1780140390032,25.63,73496.63,50.3,0.9518,0.00011,3.56679]
[1780140396075,25.63,73496.97,50.3,0.95191,0.00011,3.55918]
[1780140401110,25.63,73497.39,50.3,0.95195,0.00011,3.5565]
[1780140406145,25.63,73497.38,50.3,0.95195,0.00011,3.5566]
[1780140412187,25.63,73497.64,50.3,0.95198,0.00011,3.55497]
[1780140417222,25.63,73497.36,50.3,0.95195,0.00011,3.55681]
[1780140422257,25.63,73497.59,50.3,0.95197,0.00011,3.55536]
[1780140427292,25.63,73497.56,50.3,0.95197,0.00011,3.55559]
[1780140437363,25.63,73497.56,50.3,0.95197,0.00011,3.55566]
[1780140443405,25.64,73497.88,50.3,0.952,0.00011,3.55365]
[1780140450454,25.64,73497.59,50.3,0.95197,0.00011,3.55558]
[1780140455489,25.64,73498.65,50.3,0.95215,0.00011,3.54343]
[1780140460524,25.64,73498.03,50.3,0.95208,0.00011,3.54755]
[1780140468580,25.64,73497.96,50.3,0.95207,0.00011,3.54817]
[1780140474621,25.64,73497.88,50.3,0.95206,0.00011,3.54881]
[1780140479657,25.64,73497.52,50.3,0.95202,0.00011,3.55123]
[1780140485699,25.64,73497.55,50.3,0.95202,0.00011,3.55113]
[1780140490733,25.64,73498.38,50.3,0.95211,0.00011,3.54588]
[1780140496776,25.64,73498.77,50.3,0.95215,0.00011,3.54354]
[1780140502818,25.64,73499.0,50.3,0.95217,0.00011,3.54223]
[1780140506846,25.64,73500.1,50.3,0.95229,0.00011,3.5353]
[1780140511881,25.64,73499.9,50.3,0.95233,0.00011,3.53138]
[1780140516917,25.64,73499.69,50.3,0.9523,0.00011,3.53297]
[1780140522960,25.64,73499.96,50.3,0.95233,0.00011,3.53148]
[1780140529002,25.64,73499.86,50.3,0.95234,0.00011,3.5306]
[1780140536051,25.62,73499.89,50.3,0.95243,0.00011,3.52545]
[1780140541086,25.62,73499.56,50.3,0.95239,0.00011,3.52787]
[1780140551157,25.63,73499.56,50.3,0.95238,0.00011,3.52843]
[1780140555185,25.63,73500.47,50.3,0.95247,0.00011,3.52281]
[1780140560220,25.63,73500.36,50.3,0.95246,0.00011,3.52379]
[1780140563243,25.63,73499.01,50.3,0.95231,0.00011,3.5326]
[1780140568279,25.63,73499.39,50.3,0.95235,0.00011,3.53035]
[1780140569286,25.63,73500.46,50.3,0.95246,0.00011,3.52354]
[1780140570756,25.63,73505.36,50.3,0.95299,0.00011,3.4923]
[1780140574321,25.63,73508.83,50.3,0.95342,0.00011,3.46532]
[1780140575329,25.63,73510.16,50.3,0.95356,0.00011,3.45704]
[1780140576335,25.63,73512.24,50.3,0.95378,0.00011,3.44405]
[1780140577408,25.63,73512.24,50.3,0.95378,0.00011,3.44405]
[1780140577454,25.63,73512.37,50.3,0.95379,0.00011,3.44341]
[1780140578351,25.63,73516.08,50.3,0.95418,0.00011,3.42022]
[1780140579358,25.63,73517.08,50.3,0.95428,0.00011,3.41415]
[1780140580365,25.63,73518.48,50.3,0.95443,0.00011,3.40559]
[1780140582054,25.63,73518.48,50.3,0.95443,0.00011,3.40559]
[1780140582058,25.63,73519.23,50.3,0.9545,0.0001,3.40137]
[1780140582379,25.63,73517.91,50.3,0.95436,0.00011,3.40964]
[1780140583851,25.63,73517.91,50.3,0.95436,0.00011,3.40964]
[1780140583881,25.63,73515.76,50.3,0.95413,0.00011,3.42335]
[1780140584393,25.63,73517.47,50.3,0.95431,0.00011,3.41282]
[1780140587916,25.64,73518.25,50.3,0.95438,0.00011,3.40836]
[1780140587984,25.64,73518.25,50.3,0.95438,0.00011,3.40858]
[1780140588199,25.64,73518.25,50.3,0.95438,0.00011,3.40858]
[1780140588421,25.64,73505.26,50.3,0.95299,0.00011,3.49085]
[1780140589428,25.64,73494.43,50.3,0.95181,0.00011,3.56031]
[1780140590435,25.64,73486.55,50.3,0.95094,0.00011,3.61131]
[1780140592045,25.64,73486.55,50.3,0.95094,0.00011,3.61131]
[1780140592449,25.64,73488.04,50.3,0.95111,0.00011,3.60141]
[1780140593456,25.64,73493.22,50.3,0.95168,0.00011,3.56779]
[1780140594463,25.64,73495.32,50.3,0.95192,0.00011,3.55422]
[1780140595960,25.64,73495.32,50.3,0.95192,0.00011,3.55422]
[1780140596131,25.64,73495.8,50.3,0.95197,0.00011,3.55113]
[1780140596477,25.64,73490.72,50.3,0.95141,0.00011,3.58391]
[1780140597484,25.64,73486.62,50.3,0.95095,0.00011,3.61046]
[1780140601513,25.63,73490.97,50.3,0.95144,0.00011,3.58188]
[1780140602520,25.63,73493.85,50.3,0.95176,0.00011,3.56323]
[1780140603527,25.63,73495.07,50.3,0.9519,0.00011,3.55535]
[1780140616619,25.63,73495.86,50.3,0.95198,0.00011,3.55029]
[1780140623668,25.64,73496.07,50.3,0.952,0.00011,3.54905]
[1780140628703,25.64,73496.61,50.3,0.95206,0.00011,3.54569]
[1780140629710,25.64,73498.95,50.3,0.95232,0.00011,3.5307]
[1780140641794,25.64,73499.46,50.3,0.95242,0.00011,3.52281]
[1780140647075,25.64,73499.46,50.3,0.95242,0.00011,3.52281]
[1780140653878,25.64,73499.43,50.3,0.95241,0.00011,3.52376]
[1780140660927,25.64,73499.5,50.3,0.95241,0.00011,3.52373]
[1780140666969,25.64,73499.42,50.3,0.95239,0.00011,3.5246]
[1780140675025,25.64,73499.51,50.3,0.9524,0.00011,3.5245]
[1780140680060,25.64,73499.6,50.3,0.9524,0.00011,3.52422]
[1780140685095,25.64,73499.95,50.3,0.95243,0.00011,3.52226]
[1780140692144,25.65,73499.82,50.3,0.95248,0.00011,3.51817]
[1780140699193,25.65,73500.01,50.3,0.95249,0.00011,3.51742]
[1780140704229,25.65,73500.23,50.3,0.95251,0.00011,3.51634]
[1780140711278,25.65,73500.06,50.3,0.95248,0.00011,3.51787]
[1780140721348,25.65,73500.09,50.3,0.95248,0.00011,3.51829]
[1780140726384,25.65,73500.1,50.3,0.95247,0.00011,3.51852]
[1780140727390,25.65,73499.11,50.3,0.95236,0.00011,3.52491]
[1780140729404,25.65,73499.98,50.3,0.95246,0.00011,3.51944]
[1780140732425,25.65,73497.28,50.3,0.95216,0.00011,3.5369]
[1780140734439,25.65,73494.7,50.3,0.95188,0.00011,3.55353]
[1780140740481,25.65,73495.39,50.3,0.95195,0.00011,3.54909]
[1780140745515,25.65,73495.36,50.3,0.95195,0.00011,3.54934]
[1780140746378,25.65,73495.36,50.3,0.95195,0.00011,3.54934]
[1780140750551,25.65,73494.05,50.3,0.9518,0.00011,3.55781]
[1780140757600,25.65,73493.99,50.3,0.95186,0.00011,3.55282]
[1780140762634,25.65,73494.35,50.3,0.9519,0.00011,3.55055]
[1780140769336,25.65,73494.35,50.3,0.9519,0.00011,3.55055]
[1780140782775,25.65,73493.76,50.3,0.95185,0.00011,3.55371]
[1780140787809,25.65,73493.86,50.3,0.95186,0.00011,3.55313]
[1780140793853,25.65,73493.1,50.3,0.95177,0.00011,3.5581]
[1780140798887,25.65,73493.21,50.3,0.95179,0.00011,3.55744]
[1780140803922,25.65,73493.27,50.3,0.95179,0.00011,3.55712]
[1780140808957,25.65,73492.73,50.3,0.95173,0.00011,3.56067]
[1780140809964,25.65,73493.68,50.3,0.95183,0.00011,3.55456]
[1780140816011,25.65,73493.76,50.3,0.95191,0.00011,3.54877]
[1780140823056,25.65,73493.67,50.3,0.95189,0.00011,3.54957]
[1780140829098,25.65,73493.68,50.3,0.95189,0.00011,3.54968]
[1780140838161,25.65,73493.93,50.3,0.95192,0.00011,3.54836]
[1780140845210,25.65,73493.83,50.3,0.9519,0.00011,3.54923]
[1780140850245,25.66,73493.82,50.3,0.9519,0.00011,3.54948]
[1780140860315,25.66,73493.82,50.3,0.95189,0.00011,3.54979]
[1780140870386,25.66,73492.72,50.3,0.95176,0.00011,3.55719]
[1780140875421,25.66,73493.57,50.3,0.95192,0.00011,3.54644]
[1780140880456,25.66,73493.49,50.3,0.95191,0.00011,3.54714]
[1780140887504,25.66,73493.9,50.3,0.95195,0.00011,3.54478]
[1780140891533,25.66,73492.65,50.3,0.95181,0.00011,3.55298]
[1780140896568,25.66,73493.04,50.3,0.95185,0.00011,3.5506]
[1780140898583,25.66,73494.27,50.3,0.95199,0.00011,3.54275]
[1780140903619,25.66,73493.74,50.3,0.95192,0.00011,3.54637]
[1780140909661,25.66,73493.69,50.3,0.95191,0.00011,3.54692]
[1780140915703,25.66,73493.79,50.3,0.95192,0.00011,3.54651]
[1780140918742,25.66,73493.76,50.3,0.95192,0.00011,3.54674]
[1780140919731,25.66,73495.01,50.3,0.95205,0.00011,3.53882]
[1780140925773,25.66,73495.64,50.3,0.95212,0.00011,3.5351]
[1780140930808,25.66,73495.35,50.3,0.95208,0.00011,3.53723]
[1780140935842,25.66,73495.39,50.3,0.95215,0.00011,3.53182]
[1780140943900,25.66,73495.38,50.3,0.95214,0.00011,3.53234]
[1780140951956,25.67,73495.63,50.3,0.95216,0.00011,3.53119]
[1780140957998,25.67,73496.39,50.3,0.95224,0.00011,3.52667]
[1780140971090,25.67,73496.63,50.3,0.95225,0.00011,3.52594]
[1780140976131,25.67,73496.46,50.3,0.95222,0.00011,3.52735]
[1780140980160,25.67,73499.2,50.3,0.95252,0.00011,3.51005]
[1780140981167,25.67,73502.03,50.3,0.95282,0.00011,3.49209]
[1780140982174,25.67,73503.81,50.3,0.95301,0.00011,3.48088]
[1780140986202,25.67,73504.63,50.3,0.95311,0.00011,3.47533]
[1780140991238,25.66,73504.39,50.3,0.9532,0.00011,3.46866]
[1780140996273,25.65,73504.51,50.3,0.95327,0.00011,3.46424]
[1780140998287,25.65,73506.6,50.3,0.95352,0.00011,3.44955]
[1780140999296,25.65,73507.97,50.3,0.95368,0.00011,3.44017]
[1780141004332,25.64,73508.6,50.3,0.9538,0.00011,3.43273]
[1780141007352,25.63,73509.61,50.3,0.95394,0.00011,3.42432]
[1780141008359,25.63,73508.26,50.3,0.95381,0.00011,3.43215]
[1780141009366,25.63,73509.14,50.3,0.95392,0.00011,3.42592]
[1780141011380,25.63,73510.03,50.3,0.95403,0.00011,3.41896]
[1780141017147,25.62,73510.04,50.3,0.95407,0.00011,3.41688]
[1780141017421,25.61,73511.48,50.3,0.95427,0.00011,3.40517]
[1780141019436,25.61,73513.22,50.3,0.95447,0.00011,3.39297]
[1780141021653,25.61,73512.92,50.3,0.95446,0.00011,3.3936]
[1780141022457,25.6,73512.57,50.3,0.95443,0.00011,3.39516]
[1780141027492,25.6,73512.81,50.3,0.95451,0.00011,3.3905]
[1780141034541,25.58,73512.9,50.3,0.95459,0.00011,3.38558]
[1780141036483,25.58,73512.9,50.3,0.95459,0.00011,3.38558]
[1780141036572,25.58,73512.86,50.3,0.95461,0.00011,3.38459]
[1780141038569,25.58,73513.9,50.3,0.95474,0.0001,3.37685]
[1780141042597,25.57,73515.45,50.3,0.95494,0.0001,3.36477]
[1780141047631,25.56,73515.54,50.3,0.955,0.0001,3.36129]
[1780141052667,25.56,73515.67,50.3,0.95513,0.0001,3.3523]
[1780141057702,25.55,73515.59,50.3,0.95517,0.0001,3.34996]
[1780141062737,25.54,73518.1,50.3,0.95547,0.0001,3.33153]
[1780141065759,25.54,73519.62,50.3,0.95566,0.0001,3.32051]
[1780141070795,25.53,73519.82,50.3,0.95572,0.0001,3.31669]
[1780141077844,25.52,73522.45,50.3,0.95605,0.0001,3.29686]
[1780141079858,25.52,73524.72,50.3,0.9563,0.0001,3.28192]
[1780141080865,25.52,73526.03,50.3,0.95644,0.0001,3.27341]
[1780141081872,25.52,73524.98,50.3,0.95634,0.0001,3.27942]
[1780141091941,25.5,73525.48,50.3,0.95647,0.0001,3.27193]
[1780141096977,25.5,73525.01,50.3,0.95645,0.0001,3.27265]
[1780141103019,25.49,73524.42,50.3,0.95644,0.0001,3.27368]
[1780141108054,25.49,73524.4,50.3,0.95647,0.0001,3.27163]
[1780141113089,25.48,73523.85,50.3,0.95651,0.0001,3.26765]
[1780141118138,25.47,73524.11,50.3,0.95657,0.0001,3.26396]
[1780141125187,25.47,73522.9,50.3,0.9565,0.0001,3.26852]
[1780141126194,25.46,73524.09,50.3,0.95663,0.0001,3.26078]
[1780141135375,25.46,73524.05,50.3,0.95664,0.0001,3.25979]
[1780141145327,25.4,73523.7,50.3,0.95697,0.0001,3.24]
[1780141150363,25.38,73523.56,50.3,0.95706,0.0001,3.23409]
[1780141151380,25.38,73523.56,50.3,0.95706,0.0001,3.23409]
[1780141151476,25.38,73522.88,50.3,0.95702,0.0001,3.23691]
[1780141152377,25.38,73516.05,50.3,0.95634,0.0001,3.27764]
[1780141153384,25.37,73514.15,50.3,0.95617,0.0001,3.28798]
[1780141158419,25.35,73514.52,50.3,0.95633,0.0001,3.27853]
[1780141163126,25.34,73514.37,50.3,0.9564,0.0001,3.27379]
[1780141163454,25.34,73514.91,50.3,0.95648,0.0001,3.26904]
[1780141165468,25.33,73517.76,50.3,0.95682,0.0001,3.24863]
[1780141168489,25.32,73519.46,50.3,0.95706,0.0001,3.23405]
[1780141169496,25.31,73520.4,50.3,0.95718,0.0001,3.22691]
[1780141174531,25.3,73520.35,50.3,0.95735,0.0001,3.21543]
[1780141180573,25.28,73522.45,50.3,0.95769,0.0001,3.19481]
[1780141184442,25.26,73522.53,50.3,0.95776,0.0001,3.19053]
[1780141189636,25.24,73523.18,50.3,0.95796,0.0001,3.17787]
[1780141195678,25.22,73523.17,50.3,0.95808,0.0001,3.17061]
[1780141200713,25.21,73523.07,50.3,0.95817,0.0001,3.16518]
[1780141204470,25.2,73523.01,50.3,0.95819,0.0001,3.16435]
[1780141206471,25.2,73523.12,50.3,0.95824,0.0001,3.16128]
[1780141208769,25.18,73524.33,50.3,0.95845,0.0001,3.148]
[1780141213804,25.16,73524.08,50.3,0.95852,0.0001,3.1437]
[1780141223874,25.15,73524.28,50.3,0.95863,0.0001,3.13722]
[1780141228909,25.15,73524.16,50.3,0.95865,0.0001,3.13614]
[1780141232937,25.14,73525.42,50.3,0.95886,0.0001,3.12195]
[1780141234288,25.14,73525.42,50.3,0.95886,0.0001,3.12195]
[1780141234321,25.14,73527.17,50.3,0.95903,0.0001,3.11103]
[1780141236965,25.14,73529.04,50.3,0.95923,0.0001,3.09881]
[1780141237972,25.14,73530.52,50.3,0.95938,0.0001,3.08961]
[1780141243007,25.13,73530.92,50.3,0.95945,0.0001,3.08583]
[1780141249463,25.13,73531.11,50.3,0.95947,0.0001,3.08414]
[1780141251065,25.13,73532.48,50.3,0.95963,0.0001,3.07432]
[1780141254086,25.13,73533.37,50.3,0.95973,0.0001,3.06823]
[1780141260128,25.12,73534.05,50.3,0.95982,0.0001,3.06276]
[1780141262142,25.12,73535.15,50.3,0.95994,0.0001,3.05574]
[1780141264299,25.12,73535.14,50.3,0.95994,0.0001,3.05558]
[1780141265163,25.12,73532.15,50.3,0.95965,0.0001,3.07303]
[1780141266170,25.12,73530.82,50.3,0.95953,0.0001,3.08076]
[1780141274528,25.12,73531.03,50.3,0.95956,0.0001,3.07848]
[1780141276240,25.11,73532.62,50.3,0.95974,0.0001,3.06743]
[1780141281275,25.11,73532.58,50.3,0.95976,0.0001,3.06653]
[1780141286310,25.11,73533.21,50.3,0.95984,0.0001,3.06168]
[1780141291345,25.1,73533.74,50.3,0.95997,0.0001,3.05243]
[1780141297387,25.1,73534.22,50.3,0.96003,0.0001,3.04847]
[1780141304445,25.1,73535.43,50.3,0.96017,0.0001,3.04005]
[1780141306459,25.1,73536.27,50.3,0.96025,0.0001,3.03474]
[1780141310487,25.09,73535.42,50.3,0.96018,0.0001,3.03921]
[1780141315522,25.09,73534.99,50.3,0.96015,0.0001,3.04101]
[1780141320556,25.09,73535.31,50.3,0.9602,0.0001,3.03833]
[1780141333649,25.09,73535.28,50.3,0.96022,0.0001,3.03659]
[1780141341705,25.08,73535.03,50.3,0.96022,0.0001,3.03693]
[1780141346741,25.08,73534.84,50.3,0.96021,0.0001,3.03735]
[1780141351774,25.08,73534.21,50.3,0.96023,0.0001,3.03517]
[1780141356811,25.08,73534.94,50.3,0.96031,0.0001,3.03014]
[1780141362853,25.07,73535.03,50.3,0.96033,0.0001,3.02889]
[1780141367888,25.07,73535.07,50.3,0.96034,0.0001,3.02833]
[1780141372922,25.07,73534.8,50.3,0.96032,0.0001,3.02959]
[1780141377958,25.07,73534.83,50.3,0.96032,0.0001,3.02905]
[1780141384000,25.07,73535.06,50.3,0.96035,0.0001,3.02725]
[1780141386488,25.07,73535.06,50.3,0.96035,0.0001,3.02725]
[1780141387021,25.07,73532.8,50.3,0.96014,0.0001,3.04051]
[1780141388028,25.07,73529.72,50.3,0.95984,0.0001,3.05883]
[1780141393063,25.07,73529.79,50.3,0.95986,0.0001,3.05784]
[1780141398098,25.07,73529.51,50.3,0.95984,0.0001,3.05897]
[1780141403133,25.06,73529.91,50.3,0.95989,0.0001,3.05603]
[1780141404157,25.06,73529.91,50.3,0.95989,0.0001,3.05603]
[1780141405092,25.06,73529.91,50.3,0.95989,0.0001,3.05593]
[1780141411190,25.06,73530.16,50.3,0.95999,0.0001,3.04867]
[1780141417232,25.06,73530.03,50.3,0.95998,0.0001,3.04892]
[1780141423396,25.06,73530.03,50.3,0.95998,0.0001,3.04892]
[1780141424389,25.06,73530.03,50.3,0.95999,0.0001,3.04841]
[1780141431330,25.06,73530.12,50.3,0.96001,0.0001,3.0472]
[1780141436365,25.06,73530.11,50.3,0.96001,0.0001,3.04683]
[1780141442409,25.06,73530.26,50.3,0.96004,0.0001,3.04547]
[1780141452479,25.05,73530.59,50.3,0.96008,0.0001,3.04275]
[1780141458521,25.05,73530.34,50.3,0.96006,0.0001,3.0438]
[1780141466579,25.05,73530.47,50.3,0.96009,0.0001,3.0424]
[1780141471614,25.05,73530.51,50.3,0.96016,0.0001,3.03663]
[1780141479670,25.05,73531.07,50.3,0.96023,0.0001,3.03258]
[1780141489741,25.05,73530.69,50.3,0.9602,0.0001,3.03403]
[1780141500915,25.04,73530.74,50.3,0.96021,0.0001,3.03351]
[1780141506859,25.04,73531.08,50.3,0.96026,0.0001,3.03048]
[1780141511895,25.04,73531.13,50.3,0.96027,0.0001,3.02985]
[1780141516930,25.04,73530.83,50.3,0.96025,0.0001,3.03118]
[1780141530021,25.04,73530.82,50.3,0.96027,0.0001,3.03011]
[1780141535056,25.04,73530.98,50.3,0.96035,0.0001,3.02372]
[1780141546137,25.03,73531.29,50.3,0.96039,0.0001,3.0212]
[1780141551172,25.03,73531.65,50.3,0.96043,0.0001,3.01879]
[1780141556206,25.03,73531.25,50.3,0.96039,0.0001,3.02092]
[1780141562969,25.03,73531.32,50.3,0.9604,0.0001,3.0203]
[1780141563256,25.03,73523.81,50.3,0.95967,0.0001,3.06509]
[1780141564263,25.03,73520.33,50.3,0.95933,0.0001,3.08593]
[1780141565271,25.03,73525.31,50.3,0.95983,0.0001,3.0558]
[1780141571314,25.03,73525.17,50.3,0.95982,0.0001,3.05594]
[1780141578363,25.03,73524.8,50.3,0.9598,0.0001,3.05726]
[1780141583397,25.02,73524.99,50.3,0.95983,0.0001,3.05543]
[1780141588433,25.02,73525.07,50.3,0.95985,0.0001,3.05424]
[1780141593053,25.02,73525.04,50.3,0.95985,0.0001,3.05413]
[1780141604546,25.02,73525.35,50.3,0.95998,0.0001,3.04531]
[1780141609581,25.02,73525.25,50.3,0.95997,0.0001,3.04534]
[1780141616630,25.01,73525.39,50.3,0.96,0.0001,3.04376]
[1780141621665,25.01,73526.16,50.3,0.96008,0.0001,3.03865]
[1780141625693,25.01,73525.12,50.3,0.95999,0.0001,3.0445]
[1780141637778,25.01,73525.88,50.3,0.96008,0.0001,3.03882]
[1780141643820,25.01,73528.06,50.3,0.9603,0.0001,3.02526]
[1780141644827,25.01,73528.97,50.3,0.96039,0.0001,3.01977]
[1780141646841,25.01,73529.96,50.3,0.96049,0.0001,3.01377]
[1780141650869,25.01,73528.54,50.3,0.96035,0.0001,3.02205]
[1780141652883,25.01,73526.3,50.3,0.9602,0.0001,3.03024]
[1780141658925,25.0,73526.21,50.3,0.9602,0.0001,3.03034]
[1780141661946,25.0,73528.26,50.3,0.9604,0.0001,3.01789]
[1780141667988,25.0,73526.59,50.3,0.96024,0.0001,3.02759]
[1780141668995,25.0,73525.66,50.3,0.96015,0.0001,3.03311]
[1780141674030,25.0,73525.64,50.3,0.96016,0.0001,3.03291]
[1780141675037,25.0,73524.34,50.3,0.96003,0.0001,3.04062]
[1780141677052,25.0,73523.41,50.3,0.95994,0.0001,3.04606]
[1780141680497,25.0,73523.34,50.3,0.95994,0.0001,3.0464]
[1780141680748,25.0,73523.34,50.3,0.95994,0.0001,3.0464]
[1780141681080,25.0,73515.09,50.3,0.95913,0.0001,3.0959]
[1780141682090,25.0,73508.33,50.3,0.95845,0.0001,3.13699]
[1780141683097,25.0,73507.88,50.3,0.95841,0.0001,3.13957]
[1780141687125,25.0,73507.38,50.3,0.95838,0.0001,3.14142]
[1780141696190,24.99,73507.3,50.3,0.95841,0.0001,3.13962]
[1780141701225,24.99,73507.53,50.3,0.95845,0.0001,3.13691]
[1780141712302,24.98,73507.5,50.3,0.95856,0.0001,3.12908]
[1780141718344,24.97,73507.17,50.3,0.95855,0.0001,3.12952]
[1780141731434,24.97,73507.34,50.3,0.95862,0.0001,3.1251]
[1780141736469,24.96,73507.29,50.3,0.95864,0.0001,3.12413]
[1780141742512,24.96,73507.29,50.3,0.95867,0.0001,3.12258]
[1780141752582,24.95,73507.29,50.3,0.95871,0.0001,3.12007]
[1780141762652,24.94,73507.29,50.3,0.95875,0.0001,3.11757]
[1780141768693,24.94,73507.2,50.3,0.95876,0.0001,3.11664]
[1780141781786,24.93,73507.21,50.3,0.95888,0.0001,3.10834]
[1780141791856,24.93,73507.21,50.3,0.95892,0.0001,3.10603]
[1780141799912,24.92,73507.25,50.3,0.95895,0.0001,3.10395]
[1780141811997,24.91,73507.15,50.3,0.95898,0.0001,3.10186]
[1780141817032,24.91,73507.08,50.3,0.95899,0.0001,3.10118]
[1780141818042,24.91,73507.08,50.3,0.95899,0.0001,3.10118]
[1780141819047,24.91,73503.46,50.3,0.95864,0.0001,3.12286]
[1780141820054,24.91,73502.58,50.3,0.95855,0.0001,3.12799]
[1780141823075,24.91,73501.52,50.3,0.95846,0.0001,3.1337]
[1780141830124,24.9,73501.84,50.3,0.95852,0.0001,3.12988]
[1780141835161,24.9,73501.83,50.3,0.9586,0.0001,3.12351]
[1780141841203,24.9,73501.55,50.3,0.9586,0.0001,3.12376]
[1780141843217,24.89,73500.54,50.3,0.95851,0.0001,3.12948]
[1780141848252,24.89,73500.86,50.3,0.95856,0.0001,3.12631]
[1780141854294,24.89,73500.96,50.3,0.9586,0.0001,3.12406]
[1780141857315,24.88,73499.99,50.3,0.95851,0.0001,3.12933]
[1780141858322,24.88,73498.66,50.3,0.95838,0.0001,3.13727]
[1780141859329,24.88,73499.58,50.3,0.95847,0.0001,3.13161]
[1780141861343,24.88,73498.47,50.3,0.95837,0.0001,3.13771]
[1780141866381,24.88,73497.06,50.3,0.95825,0.0001,3.14516]
[1780141873433,24.87,73497.33,50.3,0.9583,0.0001,3.14175]
[1780141879474,24.87,73497.84,50.3,0.95838,0.0001,3.13713]
[1780141884510,24.87,73497.7,50.3,0.95838,0.0001,3.13678]
[1780141889546,24.86,73496.81,50.3,0.95831,0.0001,3.14105]
[1780141894580,24.86,73496.38,50.3,0.95835,0.0001,3.13731]
[1780141900196,24.86,73496.36,50.3,0.95837,0.0001,3.13647]
[1780141900344,24.86,73496.36,50.3,0.95837,0.0001,3.13647]
[1780141900356,24.86,73496.36,50.3,0.95837,0.0001,3.13647]
[1780141900401,24.86,73496.33,50.3,0.95837,0.0001,3.13641]
[1780141900469,24.86,73496.33,50.3,0.95837,0.0001,3.13641]
[1780141900478,24.86,73496.33,50.3,0.95837,0.0001,3.13641]
[1780141901183,24.86,73496.33,50.3,0.95837,0.0001,3.13641]
[1780141901186,24.86,73496.33,50.3,0.95837,0.0001,3.13641]
[1780141901284,24.86,73496.33,50.3,0.95837,0.0001,3.13617]
[1780141902323,24.86,73493.77,50.3,0.95812,0.0001,3.15173]
[1780141902635,24.86,73492.59,50.3,0.958,0.0001,3.15877]
[1780141903643,24.85,73491.35,50.3,0.95788,0.0001,3.16618]
[1780141904469,24.85,73491.35,50.3,0.95788,0.0001,3.16618]
[1780141906354,24.85,73491.05,50.3,0.95785,0.0001,3.16775]
[1780141906664,24.85,73487.55,50.3,0.9575,0.0001,3.18893]
[1780141911699,24.85,73487.39,50.3,0.95751,0.0001,3.18832]
[1780141917741,24.84,73487.3,50.3,0.95753,0.0001,3.18698]
[1780141926804,24.84,73486.3,50.3,0.95747,0.0001,3.19035]
[1780141930836,24.83,73485.84,50.3,0.95744,0.0001,3.19258]
[1780141930937,24.83,73485.81,50.3,0.95745,0.0001,3.19212]
[1780141936873,24.83,73485.64,50.3,0.95746,0.0001,3.19119]
[1780141942916,24.82,73485.05,50.3,0.95743,0.0001,3.19285]
[1780141944469,24.82,73485.05,50.3,0.95743,0.0001,3.19285]
[1780141945599,24.82,73485.11,50.3,0.95745,0.0001,3.19179]
[1780141945937,24.82,73484.93,50.3,0.95744,0.0001,3.19257]
[1780141947950,24.82,73487.91,50.3,0.95776,0.0001,3.17331]
[1780141948958,24.82,73488.86,50.3,0.95786,0.0001,3.1671]
[1780141957014,24.81,73488.54,50.3,0.95793,0.0001,3.16151]
[1780141960036,24.81,73487.11,50.3,0.9578,0.0001,3.1695]
[1780141965071,24.8,73486.91,50.3,0.9578,0.0001,3.16918]
[1780141970106,24.8,73486.88,50.3,0.95782,0.0001,3.16783]
[1780141974648,24.8,73487.11,50.3,0.95787,0.0001,3.16521]
[1780141986218,24.79,73487.28,50.3,0.95794,0.0001,3.16073]
[1780141994273,24.78,73487.4,50.3,0.95799,0.0001,3.15784]
[1780142003337,24.77,73486.32,50.3,0.95792,0.0001,3.16222]
[1780142008371,24.77,73487.04,50.3,0.95801,0.0001,3.15648]
[1780142013407,24.77,73486.85,50.3,0.95808,0.0001,3.15124]
[1780142018442,24.77,73486.86,50.3,0.9581,0.0001,3.14999]
[1780142029519,24.76,73488.57,50.3,0.95832,0.0001,3.1366]
[1780142030525,24.76,73490.4,50.3,0.95851,0.0001,3.12507]
[1780142035561,24.75,73491.04,50.3,0.95859,0.0001,3.12017]
[1780142043617,24.75,73491.04,50.3,0.95861,0.0001,3.1187]
[1780142048652,24.75,73490.9,50.3,0.95861,0.0001,3.11865]
[1780142055704,24.74,73491.13,50.3,0.95866,0.0001,3.11598]
[1780142060769,24.74,73491.3,50.3,0.95869,0.0001,3.11408]
[1780142062782,24.74,73492.41,50.3,0.95881,0.0001,3.1069]
[1780142066469,24.74,73492.67,50.3,0.95884,0.0001,3.10515]
[1780142066720,24.74,73492.67,50.3,0.95884,0.0001,3.10469]
[1780142071846,24.74,73492.9,50.3,0.95894,0.0001,3.09738]
[1780142076881,24.74,73492.91,50.3,0.95895,0.0001,3.0966]
[1780142080909,24.73,73494.07,50.3,0.95908,0.0001,3.08892]
[1780142085944,24.73,73493.66,50.3,0.95905,0.0001,3.09079]
[1780142092993,24.73,73493.57,50.3,0.95906,0.0001,3.09042]
[1780142097154,24.73,73493.61,50.3,0.95907,0.0001,3.08978]
[1780142097227,24.73,73493.61,50.3,0.95907,0.0001,3.08978]
[1780142097278,24.73,73493.61,50.3,0.95907,0.0001,3.08978]
[1780142097565,24.73,73493.61,50.3,0.95907,0.0001,3.08965]
[1780142097885,24.73,73493.61,50.3,0.95907,0.0001,3.08965]
[1780142098145,24.73,73493.61,50.3,0.95907,0.0001,3.08965]
[1780142098160,24.73,73506.55,50.3,0.96036,0.0001,3.01081]
[1780142099035,24.73,73512.3,50.3,0.96092,0.0001,2.97627]
[1780142101394,24.73,73512.42,50.3,0.96093,0.0001,2.97561]
[1780142102056,24.73,73503.78,50.3,0.96008,0.0001,3.02772]
[1780142103062,24.73,73500.78,50.3,0.95979,0.0001,3.04588]
[1780142108098,24.73,73500.16,50.3,0.95973,0.0001,3.04935]
[1780142113133,24.73,73499.64,50.3,0.95968,0.0001,3.05217]
[1780142115147,24.73,73498.7,50.3,0.95959,0.0001,3.05774]
[1780142120182,24.73,73498.27,50.3,0.95956,0.0001,3.05992]
[1780142125217,24.72,73497.48,50.3,0.95948,0.0001,3.06428]
[1780142133273,24.72,73497.23,50.3,0.95953,0.0001,3.05991]
[1780142137845,24.72,73497.1,50.3,0.95953,0.0001,3.06043]
[1780142139315,24.72,73500.34,50.3,0.95985,0.0001,3.04044]
[1780142144350,24.72,73501.17,50.3,0.95994,0.0001,3.03511]
[1780142149385,24.72,73501.65,50.3,0.95999,0.0001,3.03196]
[1780142157232,24.72,73502.05,50.3,0.96003,0.0001,3.02937]
[1780142162477,24.72,73501.12,50.3,0.95995,0.0001,3.03462]
[1780142163484,24.72,73500.18,50.3,0.95986,0.0001,3.04027]
[1780142165401,24.72,73500.89,50.3,0.95993,0.0001,3.03591]
[1780142174569,24.72,73500.92,50.3,0.95994,0.0001,3.03519]
[1780142179605,24.72,73500.91,50.3,0.95994,0.0001,3.03499]
[1780142184640,24.71,73499.81,50.3,0.95984,0.0001,3.04135]
[1780142186810,24.71,73499.79,50.3,0.95984,0.0001,3.04135]
[1780142187661,24.71,73498.3,50.3,0.95969,0.0001,3.05035]
[1780142193703,24.71,73497.71,50.3,0.9597,0.0001,3.04835]
[1780142196778,24.71,73497.73,50.3,0.95971,0.0001,3.04808]
[1780142202766,24.71,73498.14,50.3,0.95976,0.0001,3.04508]
[1780142212836,24.71,73498.14,50.3,0.95977,0.0001,3.0444]
[1780142222905,24.71,73498.14,50.3,0.95978,0.0001,3.04374]
[1780142227941,24.71,73498.21,50.3,0.95979,0.0001,3.043]
[1780142238011,24.71,73498.21,50.3,0.9598,0.0001,3.04237]
[1780142244053,24.7,73498.84,50.3,0.95987,0.0001,3.03818]
[1780142249091,24.7,73498.72,50.3,0.95986,0.0001,3.03863]
[1780142252568,24.7,73498.72,50.3,0.95986,0.0001,3.03863]
[1780142256140,24.7,73500.65,50.3,0.96012,0.0001,3.02146]
[1780142259409,24.7,73501.11,50.3,0.96017,0.0001,3.01865]
[1780142267218,24.7,73501.79,50.3,0.96024,0.0001,3.01433]
[1780142275274,24.7,73501.76,50.3,0.96024,0.0001,3.01438]
[1780142282323,24.7,73501.51,50.3,0.96021,0.0001,3.01576]
[1780142295416,24.7,73501.33,50.3,0.9602,0.0001,3.01654]
[1780142300459,24.7,73501.61,50.3,0.96023,0.0001,3.01472]
[1780142309522,24.7,73501.54,50.3,0.96023,0.0001,3.01494]
[1780142310399,24.7,73501.54,50.3,0.96023,0.0001,3.01494]
[1780142310513,24.7,73501.54,50.3,0.96023,0.0001,3.01492]
[1780142311219,24.7,73501.54,50.3,0.96023,0.0001,3.01492]
[1780142311325,24.7,73501.54,50.3,0.96023,0.0001,3.01492]
[1780142311357,24.7,73501.54,50.3,0.96023,0.0001,3.01492]
[1780142311386,24.7,73501.54,50.3,0.96023,0.0001,3.01492]
[1780142311421,24.7,73501.54,50.3,0.96029,0.0001,3.00981]
[1780142316571,24.7,73501.59,50.3,0.9603,0.0001,3.00942]
[1780142329662,24.7,73501.76,50.3,0.96032,0.0001,3.00823]
[1780142334697,24.7,73501.68,50.3,0.96031,0.0001,3.00865]
[1780142340739,24.7,73501.7,50.3,0.96031,0.0001,3.00844]
[1780142345774,24.7,73501.94,50.3,0.96034,0.0001,3.00692]
[1780142346781,24.7,73503.6,50.3,0.9605,0.0001,2.9969]
[1780142351818,24.7,73503.27,50.3,0.96047,0.0001,2.99888]
[1780142362896,24.7,73503.2,50.3,0.96046,0.0001,2.99931]
[1780142367931,24.7,73502.87,50.3,0.96043,0.0001,3.00127]
[1780142373170,24.7,73502.9,50.3,0.96043,0.0001,3.00109]
[1780142373359,24.7,73502.9,50.3,0.96043,0.0001,3.00109]
[1780142373405,24.7,73502.9,50.3,0.96043,0.0001,3.00109]
[1780142373479,24.7,73502.9,50.3,0.9605,0.0001,2.99599]
[1780142374189,24.7,73502.9,50.3,0.9605,0.0001,2.99599]
[1780142374256,24.7,73502.9,50.3,0.9605,0.0001,2.99599]
[1780142374305,24.7,73502.97,50.3,0.9605,0.0001,2.99556]
[1780142380017,24.7,73502.93,50.3,0.9605,0.0001,2.99582]
[1780142381024,24.7,73503.92,50.3,0.9606,0.0001,2.98986]
[1780142387066,24.7,73503.93,50.3,0.9606,0.0001,2.98987]
[1780142395124,24.7,73503.86,50.3,0.96059,0.0001,2.99037]
[1780142401166,24.7,73507.35,50.3,0.96093,0.0001,2.96946]
[1780142402173,24.7,73513.05,50.3,0.96148,0.0001,2.93549]
[1780142403180,24.7,73513.99,50.3,0.96157,0.0001,2.93001]
[1780142404777,24.7,73513.99,50.3,0.96157,0.0001,2.93001]
[1780142404783,24.7,73514.03,50.3,0.96157,0.0001,2.92987]
[1780142406200,24.7,73518.52,50.3,0.962,0.0001,2.90352]
[1780142407468,24.7,73518.52,50.3,0.962,0.0001,2.90352]
[1780142407570,24.7,73518.7,50.3,0.96201,0.0001,2.9026]
[1780142410559,24.7,73519.0,50.3,0.96204,0.0001,2.90113]
[1780142410698,24.7,73519.0,50.3,0.96204,0.0001,2.90113]
[1780142418285,24.7,73517.95,50.3,0.96192,0.0001,2.90856]
[1780142423320,24.71,73517.8,50.3,0.96189,0.0001,2.91007]
[1780142427348,24.71,73518.56,50.3,0.96196,0.0001,2.90608]
[1780142432386,24.71,73518.72,50.3,0.96202,0.0001,2.90078]
[1780142441450,24.71,73519.12,50.3,0.96204,0.0001,2.89961]
[1780142446485,24.71,73519.01,50.3,0.96202,0.0001,2.90093]
[1780142459577,24.72,73518.97,50.3,0.96199,0.0001,2.90283]
[1780142460512,24.72,73518.97,50.3,0.96199,0.0001,2.90283]
[1780142460585,24.72,73518.97,50.3,0.96199,0.0001,2.90283]
[1780142460615,24.72,73519.6,50.3,0.96205,0.0001,2.89925]
[1780142461222,24.72,73519.6,50.3,0.96205,0.0001,2.89925]
[1780142461428,24.72,73519.6,50.3,0.96205,0.0001,2.89925]
[1780142461433,24.72,73519.6,50.3,0.96205,0.0001,2.89925]
[1780142461458,24.72,73519.6,50.3,0.96205,0.0001,2.89925]
[1780142461463,24.72,73519.6,50.3,0.96205,0.0001,2.89925]
[1780142465220,24.72,73519.64,50.3,0.96205,0.0001,2.89928]
[1780142470609,24.72,73519.56,50.3,0.96202,0.0001,2.90068]
[1780142470654,24.72,73518.3,50.3,0.9619,0.0001,2.90824]
[1780142471662,24.72,73513.78,50.3,0.96147,0.0001,2.93511]
[1780142472669,24.72,73511.81,50.3,0.96128,0.0001,2.9469]
[1780142477704,24.72,73511.68,50.3,0.96126,0.0001,2.94794]
[1780142483746,24.72,73511.78,50.3,0.96126,0.0001,2.94767]
[1780142490795,24.73,73511.37,50.3,0.96122,0.0001,2.95053]
[1780142495830,24.73,73511.41,50.3,0.96128,0.0001,2.94554]
[1780142505900,24.73,73510.01,50.3,0.96113,0.0001,2.95453]
[1780142510935,24.73,73509.53,50.3,0.96108,0.0001,2.95768]
[1780142517984,24.73,73509.49,50.3,0.96107,0.0001,2.95833]
[1780142521005,24.73,73504.12,50.3,0.96054,0.0001,2.99067]
[1780142522012,24.73,73501.59,50.3,0.96029,0.0001,3.00592]
[1780142528054,24.73,73501.21,50.3,0.96026,0.0001,3.00807]
[1780142533088,24.73,73501.47,50.3,0.96029,0.0001,3.0064]
[1780142540138,24.73,73501.39,50.3,0.96028,0.0001,3.0068]
[1780142545173,24.73,73501.43,50.3,0.96028,0.0001,3.0065]
[1780142550208,24.73,73501.88,50.3,0.96033,0.0001,3.00374]
[1780142556251,24.73,73501.99,50.3,0.9604,0.0001,2.99797]
[1780142562293,24.73,73501.48,50.3,0.96035,0.0001,3.00109]
[1780142568335,24.73,73501.69,50.3,0.96037,0.0001,2.99985]
[1780142577398,24.73,73501.82,50.3,0.96038,0.0001,2.99911]
[1780142588474,24.73,73501.78,50.3,0.96038,0.0001,2.99943]
[1780142594517,24.73,73501.85,50.3,0.96038,0.0001,2.99906]
[1780142600559,24.73,73501.47,50.3,0.96035,0.0001,3.0014]
[1780142603580,24.73,73502.49,50.3,0.96045,0.0001,2.99529]
[1780142607612,24.73,73504.05,50.3,0.9606,0.0001,2.98597]
[1780142615669,24.73,73504.47,50.3,0.9607,0.0001,2.97867]
[1780142620704,24.73,73503.8,50.3,0.96063,0.0001,2.9829]
[1780142621176,24.73,73503.8,50.3,0.96063,0.0001,2.9829]
[1780142621711,24.73,73501.53,50.3,0.9604,0.0001,2.9966]
[1780142622718,24.73,73499.77,50.3,0.96023,0.0001,3.00722]
[1780142627753,24.73,73499.12,50.3,0.96017,0.0001,3.01111]
[1780142634802,24.73,73499.19,50.3,0.96017,0.0001,3.01064]
[1780142639837,24.73,73499.81,50.3,0.96024,0.0001,3.00687]
[1780142640602,24.73,73499.81,50.3,0.96024,0.0001,3.00687]
[1780142642859,24.73,73501.55,50.3,0.96041,0.0001,2.99638]
[1780142647894,24.73,73502.29,50.3,0.96048,0.0001,2.99204]
[1780142658971,24.73,73501.94,50.3,0.96044,0.0001,2.99443]
[1780142664008,24.73,73502.02,50.3,0.96045,0.0001,2.99407]
[1780142670050,24.73,73502.19,50.3,0.96046,0.0001,2.99318]
[1780142683142,24.73,73501.87,50.3,0.96048,0.0001,2.99039]
[1780142695226,24.74,73502.02,50.3,0.96049,0.0001,2.98985]
[1780142702277,24.74,73501.75,50.3,0.96046,0.0001,2.99167]
[1780142712348,24.74,73501.68,50.3,0.96045,0.0001,2.99236]
[1780142719551,24.74,73501.81,50.3,0.96046,0.0001,2.9916]
[1780142725439,24.74,73501.4,50.3,0.96042,0.0001,2.99437]
[1780142736517,24.74,73501.64,50.3,0.9605,0.0001,2.98808]
[1780142749608,24.74,73501.65,50.3,0.9605,0.0001,2.98843]
[1780142752629,24.74,73502.66,50.3,0.96059,0.0001,2.98246]
[1780142757664,24.74,73503.19,50.3,0.96064,0.0001,2.9795]
[1780142762699,24.74,73507.15,50.3,0.96103,0.0001,2.95601]
[1780142769748,24.74,73506.82,50.3,0.96098,0.0001,2.95857]
[1780142772770,24.74,73504.58,50.3,0.96076,0.0001,2.97221]
[1780142775791,24.74,73503.64,50.3,0.96067,0.0001,2.97798]
[1780142780826,24.74,73504.34,50.3,0.96073,0.0001,2.974]
[1780142785861,24.74,73504.08,50.3,0.9607,0.0001,2.97577]
[1780142787874,24.74,73502.44,50.3,0.96054,0.0001,2.9857]
[1780142792910,24.75,73502.39,50.3,0.9606,0.0001,2.98103]
[1780142798952,24.75,73502.28,50.3,0.96058,0.0001,2.98188]
[1780142807009,24.75,73502.03,50.3,0.96055,0.0001,2.98362]
[1780142813052,24.75,73502.48,50.3,0.9606,0.0001,2.98109]
[1780142815066,24.75,73503.4,50.3,0.96068,0.0001,2.97565]
[1780142819094,24.75,73504.74,50.3,0.96081,0.0001,2.96779]
[1780142824130,24.75,73505.1,50.3,0.96084,0.0001,2.96593]
[1780142830172,24.75,73505.47,50.3,0.96087,0.0001,2.96408]
[1780142837221,24.75,73505.51,50.3,0.96087,0.0001,2.96428]
[1780142838227,24.75,73504.36,50.3,0.96076,0.0001,2.97122]
[1780142843263,24.75,73504.91,50.3,0.96081,0.0001,2.96819]
[1780142848298,24.75,73505.14,50.3,0.96082,0.0001,2.96707]
[1780142856354,24.75,73505.37,50.3,0.9609,0.0001,2.96109]
[1780142867431,24.76,73505.59,50.3,0.96091,0.0001,2.96046]
[1780142876495,24.76,73506.18,50.3,0.96096,0.0001,2.95747]
[1780142883543,24.76,73506.33,50.3,0.96097,0.0001,2.95702]
[1780142891599,24.76,73505.93,50.3,0.96092,0.0001,2.9599]
[1780142896635,24.76,73506.33,50.3,0.96096,0.0001,2.95782]
[1780142901673,24.76,73506.37,50.3,0.96095,0.0001,2.95788]
[1780142907715,24.76,73506.39,50.3,0.96095,0.0001,2.95813]
[1780142912750,24.76,73506.1,50.3,0.96098,0.0001,2.95508]
[1780142923828,24.76,73506.22,50.3,0.96098,0.0001,2.95506]
[1780142928863,24.77,73506.05,50.3,0.96096,0.0001,2.95639]
[1780142932891,24.77,73504.43,50.3,0.9608,0.0001,2.96631]
[1780142933898,24.77,73503.26,50.3,0.96068,0.0001,2.97336]
[1780142941954,24.77,73502.64,50.3,0.96062,0.0001,2.97734]
[1780142947996,24.77,73502.79,50.3,0.96063,0.0001,2.97662]
[1780142957060,24.77,73503.02,50.3,0.96065,0.0001,2.97555]
[1780142962094,24.77,73503.09,50.3,0.96065,0.0001,2.97531]
[1780142969144,24.77,73502.81,50.3,0.96062,0.0001,2.97723]
[1780142975185,24.77,73502.56,50.3,0.96065,0.0001,2.97386]
[1780142981228,24.77,73502.79,50.3,0.96067,0.0001,2.97272]
[1780142986263,24.77,73502.71,50.3,0.96066,0.0001,2.97341]
[1780143000363,24.77,73502.8,50.3,0.96066,0.0001,2.97345]
[1780143008417,24.77,73502.82,50.3,0.96066,0.0001,2.97366]
[1780143013452,24.77,73502.86,50.3,0.96066,0.0001,2.97362]
[1780143014559,24.77,73502.93,50.3,0.96066,0.0001,2.97325]
[1780143015467,24.77,73501.34,50.3,0.96051,0.0001,2.98283]
[1780143016474,24.77,73499.65,50.3,0.96034,0.0001,2.99303]
[1780143023524,24.77,73500.28,50.3,0.9604,0.0001,2.98935]
[1780143031580,24.78,73500.29,50.3,0.96046,0.0001,2.98434]
[1780143039637,24.78,73500.26,50.3,0.96045,0.0001,2.98472]
[1780143044672,24.78,73500.41,50.3,0.96047,0.0001,2.98395]
[1780143054742,24.78,73500.41,50.3,0.96046,0.0001,2.98424]
[1780143060737,24.78,73500.91,50.3,0.96051,0.0001,2.98135]
[1780143067833,24.78,73501.07,50.3,0.96052,0.0001,2.98069]
[1780143074575,24.78,73501.07,50.3,0.96052,0.0001,2.98069]
[1780143074744,24.78,73501.07,50.3,0.96052,0.0001,2.98069]
[1780143074799,24.78,73501.07,50.3,0.96052,0.0001,2.98069]
[1780143075223,24.78,73501.07,50.3,0.96052,0.0001,2.98069]
[1780143075587,24.78,73501.07,50.3,0.96052,0.0001,2.98069]
[1780143075449,24.78,73501.07,50.3,0.96052,0.0001,2.98093]
[1780143075600,24.78,73501.07,50.3,0.96052,0.0001,2.98093]
[1780143075890,24.78,73500.78,50.3,0.96049,0.0001,2.9827]
[1780143079220,24.78,73501.36,50.3,0.96054,0.0001,2.97925]
[1780143084842,24.78,73501.81,50.3,0.96058,0.0001,2.97681]
[1780143087221,24.78,73501.87,50.3,0.96059,0.0001,2.97653]
[1780143094016,24.78,73501.72,50.3,0.96063,0.0001,2.97264]
[1780143099027,24.78,73501.73,50.3,0.96063,0.0001,2.97276]
[1780143099047,24.78,73501.73,50.3,0.96063,0.0001,2.97276]
[1780143099221,24.78,73501.73,50.3,0.96063,0.0001,2.97276]
[1780143099258,24.78,73501.78,50.3,0.96063,0.0001,2.97251]
[1780143099926,24.78,73501.78,50.3,0.96063,0.0001,2.97251]
[1780143099956,24.78,73501.78,50.3,0.96063,0.0001,2.97251]
[1780143099986,24.78,73501.78,50.3,0.96063,0.0001,2.97251]
[1780143100619,24.78,73501.78,50.3,0.96063,0.0001,2.9726]
[1780143111781,24.78,73501.87,50.3,0.96064,0.0001,2.97219]
[1780143111865,24.78,73501.87,50.3,0.96064,0.0001,2.97219]
[1780143111889,24.78,73501.87,50.3,0.96064,0.0001,2.97219]
[1780143112457,24.78,73501.87,50.3,0.96063,0.0001,2.97255]
[1780143112787,24.78,73501.87,50.3,0.96063,0.0001,2.97255]
[1780143112811,24.78,73501.87,50.3,0.96063,0.0001,2.97255]
[1780143112887,24.78,73501.87,50.3,0.96063,0.0001,2.9726]
[1780143119191,24.78,73502.59,50.3,0.9607,0.0001,2.96855]
[1780143125233,24.78,73502.56,50.3,0.96069,0.0001,2.96903]
[1780143132577,24.78,73502.5,50.3,0.96068,0.0001,2.96957]
[1780143133289,24.79,73501.28,50.3,0.96056,0.0001,2.97708]
[1780143142352,24.79,73501.37,50.3,0.96056,0.0001,2.97684]
[1780143148394,24.79,73500.37,50.3,0.96046,0.0001,2.98305]
[1780143154436,24.79,73501.29,50.3,0.96061,0.0001,2.97262]
[1780143165568,24.79,73501.6,50.3,0.96064,0.0001,2.9709]
[1780143167527,24.79,73500.14,50.3,0.96049,0.0001,2.98011]
[1780143173569,24.79,73500.19,50.3,0.96049,0.0001,2.98001]
[1780143178604,24.79,73500.33,50.3,0.9605,0.0001,2.97933]
[1780143186661,24.79,73499.58,50.3,0.96042,0.0001,2.98409]
[1780143193711,24.79,73498.53,50.3,0.96032,0.0001,2.99058]
[1780143197739,24.79,73499.71,50.3,0.96043,0.0001,2.98354]
[1780143200760,24.79,73497.15,50.3,0.96018,0.0001,2.99902]
[1780143206605,24.79,73496.93,50.3,0.96015,0.0001,3.00036]
[1780143212844,24.79,73496.93,50.3,0.96022,0.0001,2.99535]
[1780143222916,24.79,73496.89,50.3,0.96021,0.0001,2.99571]
[1780143225221,24.79,73496.85,50.3,0.96021,0.0001,2.99596]
[1780143229965,24.79,73498.95,50.3,0.96041,0.0001,2.9834]
[1780143231979,24.79,73496.85,50.3,0.9602,0.0001,2.9961]
[1780143242049,24.79,73496.85,50.3,0.9602,0.0001,2.99621]
[1780143252119,24.79,73496.85,50.3,0.9602,0.0001,2.9963]
[1780143261183,24.79,73497.35,50.3,0.96025,0.0001,2.99337]
[1780143266218,24.79,73497.51,50.3,0.96026,0.0001,2.99247]
[1780143272259,24.79,73497.57,50.3,0.96033,0.0001,2.98708]
[1780143278302,24.79,73497.39,50.3,0.96031,0.0001,2.98828]
[1780143279219,24.79,73497.39,50.3,0.96031,0.0001,2.98828]
[1780143281219,24.79,73497.39,50.3,0.96031,0.0001,2.9883]
[1780143287365,24.79,73497.34,50.3,0.9603,0.0001,2.98876]
[1780143288588,24.79,73497.34,50.3,0.9603,0.0001,2.98876]
[1780143288600,24.79,73499.49,50.3,0.96052,0.0001,2.97585]
[1780143289379,24.79,73500.97,50.3,0.96066,0.0001,2.96702]
[1780143290386,24.79,73502.17,50.3,0.96078,0.0001,2.9599]
[1780143292400,24.8,73500.71,50.3,0.96063,0.0001,2.96877]
[1780143295991,24.8,73501.47,50.3,0.9607,0.0001,2.96438]
[1780143296428,24.8,73506.44,50.3,0.96119,0.0001,2.93479]
[1780143298442,24.8,73507.84,50.3,0.96132,0.0001,2.92695]
[1780143300456,24.8,73509.45,50.3,0.96146,0.0001,2.91789]
[1780143305491,24.8,73515.68,50.3,0.96204,0.0001,2.88243]
[1780143306498,24.8,73517.14,50.3,0.96218,0.0001,2.87418]
[1780143311533,24.81,73517.39,50.3,0.96217,0.0001,2.8743]
[1780143317574,24.81,73517.5,50.3,0.96215,0.0001,2.87553]
[1780143319589,24.81,73516.75,50.3,0.96207,0.0001,2.88054]
[1780143321603,24.82,73517.72,50.3,0.96216,0.0001,2.87544]
[1780143328369,24.82,73517.66,50.3,0.96214,0.0001,2.8767]
[1780143333688,24.83,73517.82,50.3,0.96217,0.0001,2.87338]
[1780143344765,24.83,73517.75,50.3,0.96211,0.0001,2.87698]
[1780143354835,24.84,73517.75,50.3,0.96206,0.0001,2.88002]
[1780143357857,24.84,73514.67,50.3,0.96176,0.0001,2.8989]
[1780143358863,24.85,73513.46,50.3,0.96164,0.0001,2.90626]
[1780143363898,24.85,73513.86,50.3,0.96166,0.0001,2.90501]
[1780143372961,24.85,73514.0,50.3,0.96164,0.0001,2.9062]
[1780143377996,24.86,73514.06,50.3,0.96162,0.0001,2.90695]
[1780143379003,24.86,73516.95,50.3,0.9619,0.0001,2.89017]
[1780143386053,24.86,73516.84,50.3,0.96186,0.0001,2.89254]
[1780143396175,24.86,73516.99,50.3,0.96187,0.0001,2.8919]
[1780143396252,24.86,73516.99,50.3,0.96187,0.0001,2.8919]
[1780143396269,24.86,73516.99,50.3,0.96187,0.0001,2.8919]
[1780143396875,24.87,73516.99,50.3,0.9619,0.0001,2.88904]
[1780143397219,24.87,73516.99,50.3,0.9619,0.0001,2.88904]
[1780143399219,24.87,73516.99,50.3,0.96189,0.0001,2.88952]
[1780143399401,24.87,73516.99,50.3,0.96189,0.0001,2.88952]
[1780143399420,24.87,73516.99,50.3,0.96189,0.0001,2.88952]
[1780143401221,24.87,73516.99,50.3,0.96188,0.0001,2.88976]
[1780143408208,24.88,73517.56,50.3,0.9619,0.0001,2.88862]
[1780143417400,24.88,73517.55,50.3,0.96189,0.0001,2.88965]
[1780143426334,24.89,73517.8,50.3,0.96186,0.0001,2.89153]
[1780143433383,24.89,73517.87,50.3,0.96184,0.0001,2.89277]
[1780143438418,24.9,73517.87,50.3,0.96182,0.0001,2.89393]
[1780143443452,24.9,73517.61,50.3,0.96177,0.0001,2.8966]
[1780143444667,24.9,73517.61,50.3,0.96177,0.0001,2.8966]
[1780143444768,24.9,73517.57,50.3,0.96177,0.0001,2.89706]
[1780143445467,24.9,73516.04,50.3,0.96162,0.0001,2.90627]
[1780143450502,24.9,73516.15,50.3,0.96161,0.0001,2.90664]
[1780143459565,24.91,73516.24,50.3,0.96165,0.0001,2.90293]
[1780143468628,24.91,73518.25,50.3,0.96181,0.0001,2.89294]
[1780143471649,24.92,73516.61,50.3,0.96165,0.0001,2.90323]
[1780143479705,24.92,73516.55,50.3,0.96161,0.0001,2.90518]
[1780143485747,24.92,73515.89,50.3,0.96153,0.0001,2.91025]
[1780143492797,24.93,73516.14,50.3,0.96153,0.0001,2.91011]
[1780143493991,24.93,73516.14,50.3,0.96153,0.0001,2.91011]
[1780143494812,24.93,73518.34,50.3,0.96174,0.0001,2.89757]
[1780143495819,24.93,73522.86,50.3,0.96217,9e-05,2.87133]
[1780143496826,24.93,73524.69,50.3,0.96234,9e-05,2.86089]
[1780143501862,24.93,73525.5,50.3,0.96239,9e-05,2.85751]
[1780143505891,24.94,73527.57,50.3,0.96257,9e-05,2.84661]
[1780143508911,24.94,73526.61,50.3,0.96246,9e-05,2.85304]
[1780143509919,24.94,73527.53,50.3,0.96255,9e-05,2.848]
[1780143514955,24.94,73527.73,50.3,0.9626,9e-05,2.84328]
[1780143526034,24.95,73527.8,50.3,0.96255,9e-05,2.84634]
[1780143532077,24.96,73527.65,50.3,0.96251,9e-05,2.84898]
[1780143543017,24.96,73528.44,50.3,0.96257,9e-05,2.84527]
[1780143543698,24.96,73528.44,50.3,0.96257,9e-05,2.84527]
[1780143543760,24.96,73528.44,50.3,0.96257,9e-05,2.84527]
[1780143544161,24.97,73531.59,50.3,0.96282,9e-05,2.82965]
[1780143545169,24.97,73533.81,50.3,0.96303,9e-05,2.81718]
[1780143548191,24.97,73536.47,50.3,0.96326,9e-05,2.80293]
[1780143553225,24.98,73536.87,50.3,0.96326,9e-05,2.80246]
[1780143554232,24.98,73538.71,50.3,0.96343,9e-05,2.79231]
[1780143555239,24.98,73541.59,50.3,0.96369,9e-05,2.77629]
[1780143557253,24.98,73542.98,50.3,0.9638,9e-05,2.76923]
[1780143559267,24.98,73544.01,50.3,0.96388,9e-05,2.76425]
[1780143564317,24.99,73543.85,50.3,0.96383,9e-05,2.76734]
[1780143571897,24.99,73544.01,50.3,0.96383,9e-05,2.7673]
[1780143579422,25.01,73544.15,50.3,0.96381,9e-05,2.7672]
[1780143585465,25.01,73544.09,50.3,0.96377,9e-05,2.77013]
[1780143592514,25.02,73544.12,50.3,0.96372,9e-05,2.77292]
[1780143601577,25.03,73543.76,50.3,0.96363,9e-05,2.77873]
[1780143603591,25.04,73545.22,50.3,0.96375,9e-05,2.77127]
[1780143607619,25.04,73546.66,50.3,0.96385,9e-05,2.7648]
[1780143612654,25.05,73547.05,50.3,0.96385,9e-05,2.76476]
[1780143613813,25.05,73549.08,50.3,0.96403,9e-05,2.75373]
[1780143614668,25.05,73550.42,50.3,0.96415,9e-05,2.74663]
[1780143620712,25.06,73550.74,50.3,0.96413,9e-05,2.74757]
[1780143625747,25.06,73551.34,50.3,0.96415,9e-05,2.74644]
[1780143626754,25.06,73554.32,50.3,0.96441,9e-05,2.73017]
[1780143634380,25.07,73554.43,50.3,0.96441,9e-05,2.73003]
[1780143634524,25.07,73554.43,50.3,0.96441,9e-05,2.73003]
[1780143634815,25.08,73554.96,50.3,0.96447,9e-05,2.72546]
[1780143635822,25.08,73556.19,50.3,0.96457,9e-05,2.71907]
[1780143636829,25.08,73557.81,50.3,0.96471,9e-05,2.71051]
[1780143637893,25.08,73557.81,50.3,0.96471,9e-05,2.71051]
[1780143637992,25.08,73558.71,50.3,0.96478,9e-05,2.706]
[1780143639850,25.08,73560.07,50.3,0.96488,9e-05,2.69946]
[1780143643880,25.09,73564.01,50.3,0.9652,9e-05,2.67969]
[1780143646901,25.09,73565.13,50.3,0.96527,9e-05,2.67515]
[1780143650929,25.1,73566.35,50.3,0.96534,9e-05,2.67064]
[1780143654957,25.11,73567.85,50.3,0.96544,9e-05,2.66463]
[1780143659993,25.11,73568.03,50.3,0.96541,9e-05,2.66651]
[1780143665029,25.12,73568.04,50.3,0.96536,9e-05,2.66928]
[1780143670064,25.13,73568.23,50.3,0.96534,9e-05,2.67107]
[1780143671071,25.13,73570.33,50.3,0.96551,9e-05,2.66009]
[1780143677113,25.14,73568.52,50.3,0.9653,9e-05,2.67353]
[1780143678120,25.14,73569.83,50.3,0.9654,9e-05,2.66691]
[1780143683155,25.15,73570.63,50.3,0.96542,9e-05,2.66596]
[1780143687183,25.16,73571.55,50.3,0.96546,9e-05,2.66321]
[1780143693912,25.17,73571.51,50.3,0.96543,9e-05,2.66517]
[1780143699267,25.18,73571.69,50.3,0.96542,9e-05,2.6645]
[1780143702619,25.18,73571.69,50.3,0.96542,9e-05,2.6645]
[1780143702653,25.19,73571.52,50.3,0.96538,9e-05,2.66714]
[1780143703295,25.19,73560.98,50.3,0.96444,9e-05,2.726]
[1780143704302,25.19,73557.79,50.3,0.96415,9e-05,2.74428]
[1780143709338,25.19,73557.07,50.3,0.96405,9e-05,2.75049]
[1780143715179,25.2,73557.18,50.3,0.96403,9e-05,2.75155]
[1780143715834,25.2,73556.34,50.3,0.96394,9e-05,2.7571]
[1780143716386,25.2,73555.6,50.3,0.96387,9e-05,2.76167]
[1780143720427,25.21,73555.95,50.3,0.96388,9e-05,2.76091]
[1780143720624,25.21,73556.73,50.3,0.96395,9e-05,2.75693]
[1780143721423,25.21,73558.62,50.3,0.96411,9e-05,2.74674]
[1780143722428,25.21,73560.11,50.3,0.96424,9e-05,2.73884]
[1780143727462,25.22,73557.89,50.3,0.964,9e-05,2.7534]
[1780143731228,25.22,73558.63,50.3,0.96406,9e-05,2.75007]
[1780143731490,25.22,73558.05,50.3,0.96399,9e-05,2.75414]
[1780143736526,25.23,73557.42,50.3,0.9639,9e-05,2.75966]
[1780143740554,25.23,73558.39,50.3,0.96397,9e-05,2.75578]
[1780143745589,25.24,73558.46,50.3,0.96394,9e-05,2.75736]
[1780143747229,25.24,73558.46,50.3,0.96394,9e-05,2.75736]
[1780143749135,25.24,73558.46,50.3,0.96393,9e-05,2.75813]
[1780143749188,25.24,73558.57,50.3,0.96393,9e-05,2.75791]
[1780143749617,25.24,73562.47,50.3,0.96428,9e-05,2.73611]
[1780143750624,25.24,73566.04,50.3,0.96459,9e-05,2.71706]
[1780143751631,25.24,73568.09,50.3,0.96482,9e-05,2.70128]
[1780143763187,25.25,73567.84,50.3,0.96477,9e-05,2.70456]
[1780143764724,25.26,73569.09,50.3,0.96481,9e-05,2.70187]
[1780143770766,25.27,73569.62,50.3,0.96481,9e-05,2.70181]
[1780143775801,25.28,73569.66,50.3,0.96478,9e-05,2.70395]
[1780143781843,25.28,73569.45,50.3,0.96472,9e-05,2.7079]
[1780143787885,25.29,73568.97,50.3,0.96463,9e-05,2.71328]
[1780143794934,25.3,73568.98,50.3,0.96458,9e-05,2.71636]
[1780143796948,25.3,73571.08,50.3,0.96475,9e-05,2.70565]
[1780143801983,25.31,73570.98,50.3,0.96471,9e-05,2.70849]
[1780143803997,25.31,73568.83,50.3,0.9645,9e-05,2.72129]
[1780143810039,25.32,73568.8,50.3,0.96446,9e-05,2.72404]
[1780143815074,25.33,73568.91,50.3,0.9645,9e-05,2.72067]
[1780143823130,25.39,73568.88,50.3,0.96415,9e-05,2.74261]
[1780143828165,25.39,73572.08,50.3,0.9644,9e-05,2.72681]
[1780143828612,25.39,73572.08,50.3,0.9644,9e-05,2.72681]
[1780143829172,25.4,73574.72,50.3,0.96463,9e-05,2.71265]
[1780143831186,25.4,73573.41,50.3,0.9645,9e-05,2.72076]
[1780143832193,25.4,73574.95,50.3,0.96463,9e-05,2.71271]
[1780143833200,25.4,73576.01,50.3,0.96471,9e-05,2.7073]
[1780143834207,25.4,73577.01,50.3,0.96479,9e-05,2.70224]
[1780143838235,25.41,73578.62,50.3,0.96491,9e-05,2.69525]
[1780143841360,25.41,73578.86,50.3,0.96491,9e-05,2.69486]
[1780143842267,25.41,73575.81,50.3,0.96463,9e-05,2.71257]
[1780143843273,25.41,73574.3,50.3,0.96449,9e-05,2.72136]
[1780143845288,25.42,73573.1,50.3,0.96437,9e-05,2.72887]
[1780143846295,25.42,73571.15,50.3,0.96419,9e-05,2.74009]
[1780143849316,25.42,73569.05,50.3,0.96398,9e-05,2.75298]
[1780143854351,25.43,73568.23,50.3,0.96388,9e-05,2.75949]
[1780143862406,25.44,73567.54,50.3,0.96376,9e-05,2.76673]
[1780143863414,25.44,73566.64,50.3,0.96367,9e-05,2.77212]
[1780143865428,25.44,73561.18,50.3,0.96317,9e-05,2.80346]
[1780143866435,25.44,73559.89,50.3,0.96304,9e-05,2.81104]
[1780143869456,25.44,73558.42,50.3,0.9629,9e-05,2.82024]
[1780143872123,25.44,73558.21,50.3,0.96287,9e-05,2.82171]
[1780143872200,25.44,73557.97,50.3,0.96291,9e-05,2.81835]
[1780143873484,25.45,73556.74,50.3,0.96278,9e-05,2.82587]
[1780143874491,25.45,73554.99,50.3,0.96262,9e-05,2.83606]
[1780143876723,25.45,73553.87,50.3,0.96251,9e-05,2.84292]
[1780143877512,25.45,73552.38,50.3,0.96237,9e-05,2.85164]
[1780143878519,25.45,73551.05,50.3,0.96224,9e-05,2.85944]
[1780143881541,25.45,73550.19,50.3,0.96215,9e-05,2.86499]
[1780143883220,25.45,73550.19,50.3,0.96215,9e-05,2.86499]
[1780143891610,25.46,73548.81,50.3,0.96199,9e-05,2.87485]
[1780143895638,25.46,73547.97,50.3,0.9619,9e-05,2.8804]
[1780143900673,25.46,73547.41,50.3,0.96183,9e-05,2.8845]
[1780143905709,25.46,73547.24,50.3,0.9618,9e-05,2.88633]
[1780143910744,25.47,73547.88,50.3,0.96185,9e-05,2.88352]
[1780143915779,25.47,73549.63,50.3,0.962,9e-05,2.87439]
[1780143916787,25.47,73550.49,50.3,0.96207,9e-05,2.86967]
[1780143921822,25.47,73551.03,50.3,0.96211,9e-05,2.86759]
[1780143926856,25.48,73551.7,50.3,0.96215,9e-05,2.86481]
[1780143931892,25.48,73551.37,50.3,0.96217,9e-05,2.86271]
[1780143938405,25.48,73551.49,50.3,0.96217,9e-05,2.86224]
[1780143942978,25.49,73553.28,50.3,0.9623,9e-05,2.85425]
[1780143950027,25.49,73554.12,50.3,0.96236,9e-05,2.85111]
[1780143954055,25.49,73556.1,50.3,0.96252,9e-05,2.84081]
[1780143962111,25.5,73555.7,50.3,0.96245,9e-05,2.84505]
[1780143965132,25.5,73556.59,50.3,0.96253,9e-05,2.84074]
[1780143968153,25.5,73554.53,50.3,0.96232,9e-05,2.85316]
[1780143973188,25.51,73555.04,50.3,0.96235,9e-05,2.85135]
[1780143977216,25.51,73556.51,50.3,0.96247,9e-05,2.84388]
[1780143978206,25.51,73556.51,50.3,0.96247,9e-05,2.84388]
[1780143978223,25.51,73556.6,50.3,0.96248,9e-05,2.84361]
[1780143978688,25.51,73556.6,50.3,0.96248,9e-05,2.84361]
[1780143979230,25.51,73561.58,50.3,0.96293,9e-05,2.8157]
[1780143980237,25.51,73562.94,50.3,0.96305,9e-05,2.80833]
[1780143985273,25.51,73562.91,50.3,0.96303,9e-05,2.80993]
[1780143990308,25.52,73562.93,50.3,0.96301,9e-05,2.81122]
[1780143995343,25.52,73562.68,50.3,0.96302,9e-05,2.80903]
[1780144000378,25.53,73563.42,50.3,0.96307,9e-05,2.80626]
[1780144005413,25.53,73563.52,50.3,0.96305,9e-05,2.8071]
[1780144010448,25.53,73563.59,50.3,0.96304,9e-05,2.80813]
[1780144015483,25.54,73563.74,50.3,0.96303,9e-05,2.80871]
[1780144020518,25.54,73563.81,50.3,0.96301,9e-05,2.80974]
[1780144024546,25.55,73565.04,50.3,0.9631,9e-05,2.80427]
[1780144029581,25.55,73565.33,50.3,0.9631,9e-05,2.80411]
[1780144034617,25.56,73565.39,50.3,0.96308,9e-05,2.80525]
[1780144039653,25.56,73565.35,50.3,0.96306,9e-05,2.80692]
[1780144044688,25.56,73564.93,50.3,0.963,9e-05,2.81068]
[1780144047709,25.57,73563.95,50.3,0.96289,9e-05,2.81698]
[1780144053751,25.57,73564.32,50.3,0.96296,9e-05,2.81143]
[1780144058786,25.57,73564.5,50.3,0.96296,9e-05,2.81171]
[1780144059793,25.57,73567.56,50.3,0.96323,9e-05,2.79482]
[1780144060801,25.58,73570.3,50.3,0.96348,9e-05,2.77981]
[1780144061808,25.58,73572.19,50.3,0.96364,9e-05,2.7696]
[1780144062815,25.58,73573.57,50.3,0.96376,9e-05,2.76227]
[1780144064217,25.58,73573.57,50.3,0.96376,9e-05,2.76227]
[1780144065837,25.58,73576.08,50.3,0.96397,9e-05,2.74939]
[1780144066844,25.58,73576.88,50.3,0.96403,9e-05,2.74532]
[1780144068857,25.58,73580.36,50.3,0.96433,9e-05,2.72688]
[1780144069865,25.58,73581.37,50.3,0.96441,9e-05,2.72173]
[1780144071220,25.58,73581.37,50.3,0.96441,9e-05,2.72173]
[1780144076569,25.59,73582.32,50.3,0.96446,9e-05,2.71862]
[1780144076916,25.59,73584.16,50.3,0.96461,9e-05,2.7094]
[1780144080420,25.6,73584.46,50.3,0.96462,9e-05,2.70866]
[1780144080944,25.6,73580.55,50.3,0.96426,9e-05,2.731]
[1780144081951,25.6,73576.94,50.3,0.96394,9e-05,2.75131]
[1780144086986,25.6,73577.28,50.3,0.96394,9e-05,2.75133]
[1780144090008,25.61,73578.21,50.3,0.964,9e-05,2.74735]
[1780144093028,25.61,73575.13,50.3,0.96371,9e-05,2.76556]
[1780144094034,25.61,73573.38,50.3,0.96355,9e-05,2.77563]
[1780144099070,25.62,73573.36,50.3,0.96352,9e-05,2.77747]
[1780144103263,25.62,73572.72,50.3,0.96344,9e-05,2.78206]
[1780144103303,25.62,73567.83,50.3,0.96299,9e-05,2.8097]
[1780144105113,25.62,73566.05,50.3,0.96282,9e-05,2.82026]
[1780144110148,25.63,73565.67,50.3,0.96277,9e-05,2.8237]
[1780144115183,25.63,73564.15,50.3,0.96267,9e-05,2.82853]
[1780144116396,25.63,73564.15,50.3,0.96267,9e-05,2.82853]
[1780144116434,25.63,73562.84,50.3,0.96254,9e-05,2.83615]
[1780144117197,25.63,73556.48,50.3,0.96195,9e-05,2.87239]
[1780144118504,25.63,73556.48,50.3,0.96195,9e-05,2.87239]
[1780144118569,25.63,73552.02,50.3,0.96153,9e-05,2.89799]
[1780144119617,25.63,73551.12,50.3,0.96145,9e-05,2.90327]
[1780144120219,25.63,73550.23,50.3,0.96136,9e-05,2.90849]
[1780144125254,25.63,73549.98,50.3,0.96133,9e-05,2.91047]
[1780144135325,25.64,73549.87,50.3,0.9613,9e-05,2.91216]
[1780144141367,25.64,73549.92,50.3,0.9613,9e-05,2.91249]
[1780144146402,25.64,73550.0,50.3,0.9613,9e-05,2.91254]
[1780144152444,25.64,73550.09,50.3,0.96129,9e-05,2.91264]
[1780144158486,25.64,73549.96,50.3,0.96127,9e-05,2.914]
[1780144164528,25.65,73549.83,50.3,0.96125,9e-05,2.91534]
[1780144167549,25.65,73552.25,50.3,0.96147,9e-05,2.90176]
[1780144168555,25.65,73555.03,50.3,0.96173,9e-05,2.88598]
[1780144173591,25.65,73554.86,50.3,0.96177,9e-05,2.8826]
[1780144178626,25.65,73554.64,50.3,0.96173,9e-05,2.88463]
[1780144181647,25.65,73553.71,50.3,0.96164,9e-05,2.8904]
[1780144186682,25.65,73554.11,50.3,0.96166,9e-05,2.88884]
[1780144191718,25.66,73554.2,50.3,0.96166,9e-05,2.88919]
[1780144196753,25.66,73553.85,50.3,0.96161,9e-05,2.89187]
[1780144202795,25.66,73553.84,50.3,0.9616,9e-05,2.89272]
[1780144207829,25.66,73552.89,50.3,0.9615,9e-05,2.89878]
[1780144208837,25.66,73551.23,50.3,0.96134,9e-05,2.9084]
[1780144209844,25.66,73552.69,50.3,0.96148,9e-05,2.90014]
[1780144215800,25.67,73552.91,50.3,0.96149,9e-05,2.89933]
[1780144216038,25.67,73552.91,50.3,0.96149,9e-05,2.89933]
[1780144216041,25.67,73553.66,50.3,0.96156,9e-05,2.89528]
[1780144216895,25.67,73561.59,50.3,0.96229,9e-05,2.85035]
[1780144217902,25.67,73564.4,50.3,0.96255,9e-05,2.8347]
[1780144223943,25.67,73566.46,50.3,0.96272,9e-05,2.82444]
[1780144225246,25.67,73566.46,50.3,0.96272,9e-05,2.82444]
[1780144225392,25.67,73569.93,50.3,0.96303,9e-05,2.80524]
[1780144225958,25.67,73572.51,50.3,0.96326,9e-05,2.79111]
[1780144226965,25.67,73573.41,50.3,0.96333,9e-05,2.78639]
[1780144232409,25.68,73574.08,50.3,0.96338,9e-05,2.78386]
[1780144232415,25.68,73574.08,50.3,0.96338,9e-05,2.78386]
[1780144232469,25.68,73574.08,50.3,0.96338,9e-05,2.78386]
[1780144232492,25.68,73574.08,50.3,0.96338,9e-05,2.78386]
[1780144232514,25.68,73574.27,50.3,0.96345,9e-05,2.77812]
[1780144233510,25.68,73574.27,50.3,0.96345,9e-05,2.77812]
[1780144233571,25.68,73581.13,50.3,0.96406,9e-05,2.74053]
[1780144234018,25.68,73587.49,50.3,0.96461,9e-05,2.70608]
[1780144235024,25.68,73585.71,50.3,0.96445,9e-05,2.71621]
[1780144236031,25.68,73588.61,50.3,0.96469,9e-05,2.7008]
[1780144249125,25.7,73588.69,50.3,0.96461,9e-05,2.70601]
[1780144255167,25.71,73588.71,50.3,0.96457,9e-05,2.70846]
[1780144261209,25.71,73588.51,50.3,0.96452,9e-05,2.71206]
[1780144266244,25.72,73588.29,50.3,0.96446,9e-05,2.7153]
[1780144272286,25.73,73588.33,50.3,0.96443,9e-05,2.71749]
[1780144280344,25.74,73588.36,50.3,0.96438,9e-05,2.72048]
[1780144287393,25.74,73588.58,50.3,0.96436,9e-05,2.72201]
[1780144291402,25.75,73588.77,50.3,0.96435,9e-05,2.72214]
[1780144291422,25.75,73588.88,50.3,0.96442,9e-05,2.717]
[1780144292046,25.75,73588.88,50.3,0.96442,9e-05,2.717]
[1780144292429,25.75,73593.61,50.3,0.96482,9e-05,2.69168]
[1780144293436,25.75,73596.81,50.3,0.96509,9e-05,2.67483]
[1780144294443,25.75,73598.81,50.3,0.96526,9e-05,2.66452]
[1780144299478,25.76,73598.92,50.3,0.96523,9e-05,2.66634]
[1780144302500,25.78,73602.0,50.3,0.9654,9e-05,2.65559]
[1780144305521,25.82,73603.28,50.3,0.96528,9e-05,2.66352]
[1780144306855,25.82,73603.28,50.3,0.96528,9e-05,2.66352]
[1780144307122,25.83,73603.15,50.3,0.96519,9e-05,2.66906]
[1780144307534,25.84,73606.38,50.3,0.96546,9e-05,2.65224]
[1780144308542,25.85,73608.68,50.3,0.96558,8e-05,2.64499]
[1780144311594,25.88,73609.13,50.3,0.96545,9e-05,2.65278]
[1780144311622,25.9,73608.07,50.3,0.96528,9e-05,2.66342]
[1780144312480,25.9,73608.07,50.3,0.96528,9e-05,2.66342]
[1780144314584,25.92,73610.07,50.3,0.96529,9e-05,2.66274]
[1780144315089,25.92,73610.07,50.3,0.96529,9e-05,2.66274]
[1780144315591,25.94,73615.08,50.3,0.96564,8e-05,2.64086]
[1780144316620,25.95,73617.06,50.3,0.96573,8e-05,2.63549]
[1780144318634,25.99,73618.95,50.3,0.96573,8e-05,2.6358]
[1780144319641,26.0,73620.1,50.3,0.96574,8e-05,2.63487]
[1780144321227,26.02,73620.25,50.3,0.96567,8e-05,2.63922]
[1780144321655,26.03,73615.33,50.3,0.96518,9e-05,2.67039]
[1780144322665,26.03,73614.33,50.3,0.96508,9e-05,2.67618]
[1780144323669,26.03,73606.3,50.3,0.96439,9e-05,2.71971]
[1780144324676,26.04,73606.09,50.3,0.96436,9e-05,2.72122]
[1780144325683,26.04,73604.96,50.3,0.96426,9e-05,2.7277]
[1780144330718,26.04,73604.49,50.3,0.96419,9e-05,2.73207]
[1780144331725,26.04,73603.37,50.3,0.96408,9e-05,2.7385]
[1780144332732,26.04,73604.46,50.3,0.96417,9e-05,2.73296]
[1780144336760,26.05,73602.97,50.3,0.96402,9e-05,2.74247]
[1780144343809,26.06,73602.47,50.3,0.96394,9e-05,2.74761]
[1780144350858,26.06,73602.86,50.3,0.96393,9e-05,2.74792]
[1780144355893,26.07,73602.79,50.3,0.96395,9e-05,2.74546]
[1780144361935,26.07,73602.29,50.3,0.96387,9e-05,2.75028]
[1780144367243,26.08,73602.26,50.3,0.96387,9e-05,2.75079]
[1780144375029,26.09,73602.59,50.3,0.96383,9e-05,2.75319]
[1780144378050,26.09,73600.53,50.3,0.96363,9e-05,2.76544]
[1780144379057,26.09,73598.72,50.3,0.96347,9e-05,2.77564]
[1780144384092,26.1,73599.7,50.3,0.96353,9e-05,2.77188]
[1780144389127,26.1,73599.87,50.3,0.96352,9e-05,2.77256]
[1780144397183,26.11,73600.09,50.3,0.96349,9e-05,2.77389]
[1780144403225,26.11,73600.45,50.3,0.9635,9e-05,2.77383]
[1780144408261,26.12,73600.15,50.3,0.96344,9e-05,2.77704]
[1780144415309,26.13,73599.98,50.3,0.96345,9e-05,2.77516]
[1780144420346,26.13,73600.44,50.3,0.96347,9e-05,2.77422]
[1780144425380,26.14,73600.38,50.3,0.96344,9e-05,2.77611]
[1780144429409,26.14,73599.51,50.3,0.96334,9e-05,2.78209]
[1780144431423,26.14,73600.41,50.3,0.96341,9e-05,2.77778]
[1780144436457,26.15,73600.22,50.3,0.96337,9e-05,2.78033]
[1780144441493,26.15,73600.54,50.3,0.96338,9e-05,2.78009]
[1780144446528,26.15,73600.51,50.3,0.96335,9e-05,2.78175]
[1780144452569,26.16,73600.42,50.3,0.96331,9e-05,2.78401]
[1780144458612,26.16,73600.04,50.3,0.96325,9e-05,2.78783]
[1780144463647,26.17,73600.07,50.3,0.96323,9e-05,2.7891]
[1780144470696,26.17,73599.99,50.3,0.96319,9e-05,2.79151]
[1780144471149,26.17,73599.99,50.3,0.96319,9e-05,2.79151]
[1780144471704,26.18,73598.86,50.3,0.96315,9e-05,2.79296]
[1780144472711,26.18,73597.06,50.3,0.96298,9e-05,2.80309]
[1780144473718,26.18,73596.31,50.3,0.96291,9e-05,2.80746]
[1780144478753,26.18,73596.14,50.3,0.96288,9e-05,2.80964]
[1780144483788,26.18,73596.09,50.3,0.96285,9e-05,2.81114]
[1780144488823,26.19,73595.97,50.3,0.96282,9e-05,2.813]
[1780144490837,26.19,73595.16,50.3,0.96274,9e-05,2.81792]
[1780144494865,26.19,73594.36,50.3,0.96266,9e-05,2.82324]
[1780144495872,26.19,73593.32,50.3,0.96256,9e-05,2.82919]
[1780144496904,26.19,73593.32,50.3,0.96256,9e-05,2.82919]
[1780144496958,26.19,73591.18,50.3,0.96236,9e-05,2.84123]
[1780144497886,26.19,73589.22,50.3,0.96218,9e-05,2.85229]
[1780144498893,26.19,73588.23,50.3,0.96209,9e-05,2.85797]
[1780144500907,26.19,73586.78,50.3,0.96195,9e-05,2.86636]
[1780144501544,26.19,73586.78,50.3,0.96195,9e-05,2.86636]
[1780144501696,26.19,73586.78,50.3,0.96195,9e-05,2.86636]
[1780144501923,26.2,73579.58,50.3,0.96129,9e-05,2.90676]
[1780144502932,26.2,73573.27,50.3,0.9607,9e-05,2.94248]
[1780144504946,26.2,73573.06,50.3,0.96068,9e-05,2.94376]
[1780144510988,26.2,73572.27,50.3,0.9606,9e-05,2.94825]
[1780144517030,26.2,73571.73,50.3,0.96055,9e-05,2.95125]
[1780144520054,26.2,73570.27,50.3,0.96042,9e-05,2.95949]
[1780144523075,26.2,73569.21,50.3,0.96032,9e-05,2.96538]
[1780144531132,26.19,73569.27,50.3,0.96039,9e-05,2.95954]
[1780144533686,26.19,73569.39,50.3,0.96041,9e-05,2.95882]
[1780144543215,26.19,73569.36,50.3,0.96041,9e-05,2.95859]
[1780144545222,26.19,73569.48,50.3,0.96042,9e-05,2.95787]
[1780144545260,26.19,73569.48,50.3,0.96042,9e-05,2.95787]
[1780144545346,26.19,73570.58,50.3,0.96053,9e-05,2.95158]
[1780144546237,26.19,73574.92,50.3,0.96093,9e-05,2.92699]
[1780144547244,26.19,73578.7,50.3,0.96128,9e-05,2.90572]
[1780144552279,26.19,73578.0,50.3,0.96121,9e-05,2.90988]
[1780144557314,26.19,73577.44,50.3,0.96116,9e-05,2.9132]
[1780144564363,26.19,73577.44,50.3,0.96116,9e-05,2.9134]
[1780144566731,26.19,73577.44,50.3,0.96116,9e-05,2.9134]
[1780144567385,26.19,73572.77,50.3,0.96072,9e-05,2.93983]
[1780144568391,26.19,73571.91,50.3,0.96064,9e-05,2.94469]
[1780144573426,26.19,73571.54,50.3,0.96061,9e-05,2.94665]
[1780144574433,26.19,73570.58,50.3,0.96052,9e-05,2.95207]
[1780144575550,26.19,73570.58,50.3,0.96052,9e-05,2.95207]
[1780144583496,26.19,73570.08,50.3,0.96048,9e-05,2.95456]
[1780144588531,26.19,73569.2,50.3,0.9604,9e-05,2.95939]
[1780144593565,26.19,73569.75,50.3,0.96052,9e-05,2.95093]
[1780144597594,26.19,73568.76,50.3,0.96042,9e-05,2.95644]
[1780144603636,26.19,73570.17,50.3,0.96056,9e-05,2.94826]
[1780144608671,26.19,73571.23,50.3,0.96066,9e-05,2.94216]
[1780144613706,26.19,73571.0,50.3,0.96064,9e-05,2.94343]
[1780144617735,26.19,73569.87,50.3,0.96053,9e-05,2.94981]
[1780144622770,26.19,73570.73,50.3,0.96062,9e-05,2.94483]
[1780144628813,26.19,73570.5,50.3,0.9606,9e-05,2.94606]
[1780144634855,26.19,73569.72,50.3,0.96052,9e-05,2.95037]
[1780144641904,26.19,73569.6,50.3,0.96052,9e-05,2.9509]
[1780144644925,26.19,73570.75,50.3,0.96062,9e-05,2.94431]
[1780144658016,26.19,73570.86,50.3,0.9607,9e-05,2.93839]
[1780144665065,26.19,73570.93,50.3,0.96071,9e-05,2.93798]
[1780144670100,26.19,73570.86,50.3,0.9607,9e-05,2.93839]
[1780144676144,26.19,73571.29,50.3,0.96074,9e-05,2.936]
[1780144682186,26.19,73570.98,50.3,0.96071,9e-05,2.93783]
[1780144687221,26.19,73570.89,50.3,0.9607,9e-05,2.93843]
[1780144700314,26.19,73571.03,50.3,0.96071,9e-05,2.93785]
[1780144703335,26.19,73569.9,50.3,0.9606,9e-05,2.94431]
[1780144709377,26.19,73569.76,50.3,0.96059,9e-05,2.94514]
[1780144718440,26.19,73569.51,50.3,0.96063,9e-05,2.9415]
[1780144724482,26.19,73569.61,50.3,0.96064,9e-05,2.94102]
[1780144729517,26.19,73569.95,50.3,0.96067,9e-05,2.93916]
[1780144734552,26.19,73569.74,50.3,0.96065,9e-05,2.94044]
[1780144739588,26.19,73569.49,50.3,0.96062,9e-05,2.94195]
[1780144744626,26.19,73569.32,50.3,0.9606,9e-05,2.94297]
[1780144749660,26.19,73569.48,50.3,0.96062,9e-05,2.94212]
[1780144754696,26.19,73569.64,50.3,0.96063,9e-05,2.94125]
[1780144763759,26.19,73568.99,50.3,0.96057,9e-05,2.945]
[1780144764766,26.19,73566.92,50.3,0.96038,9e-05,2.95675]
[1780144769801,26.19,73566.67,50.3,0.96035,9e-05,2.95805]
[1780144775843,26.19,73566.7,50.3,0.96042,9e-05,2.95261]
[1780144780878,26.19,73566.7,50.3,0.96042,9e-05,2.95254]
[1780144786920,26.19,73566.85,50.3,0.96044,9e-05,2.95159]
[1780144791955,26.19,73567.37,50.3,0.96049,9e-05,2.94854]
[1780144793199,26.19,73568.36,50.3,0.96058,9e-05,2.9429]
[1780144795984,26.19,73572.98,50.3,0.96102,9e-05,2.91673]
[1780144801023,26.19,73573.18,50.3,0.96103,9e-05,2.91576]
[1780144806058,26.19,73573.01,50.3,0.96101,9e-05,2.91691]
[1780144811092,26.19,73572.5,50.3,0.96096,9e-05,2.92001]
[1780144817136,26.19,73572.73,50.3,0.96098,9e-05,2.91898]
[1780144819150,26.19,73571.53,50.3,0.96087,9e-05,2.92585]
[1780144825192,26.19,73571.02,50.3,0.96082,9e-05,2.92895]
[1780144830227,26.19,73571.12,50.3,0.96082,9e-05,2.92855]
[1780144835261,26.2,73571.08,50.3,0.96088,9e-05,2.92382]
[1780144840297,26.2,73570.49,50.3,0.96082,9e-05,2.92733]
[1780144846339,26.2,73570.94,50.3,0.96086,9e-05,2.92498]
[1780144859430,26.2,73571.0,50.3,0.96086,9e-05,2.92508]
[1780144864465,26.2,73570.8,50.3,0.96084,9e-05,2.92637]
[1780144870508,26.2,73570.85,50.3,0.96084,9e-05,2.92626]
[1780144873529,26.2,73569.91,50.3,0.96075,9e-05,2.93167]
[1780144874536,26.2,73570.78,50.3,0.96083,9e-05,2.92678]
[1780144879571,26.2,73571.16,50.3,0.96086,9e-05,2.92478]
[1780144886621,26.2,73571.61,50.3,0.9609,9e-05,2.92248]
[1780144896691,26.2,73571.75,50.3,0.96097,9e-05,2.91692]
[1780144901726,26.2,73571.22,50.3,0.96092,9e-05,2.92013]
[1780144904747,26.2,73572.04,50.3,0.96099,9e-05,2.91563]
[1780144909782,26.2,73572.0,50.3,0.96099,9e-05,2.91609]
[1780144915110,26.2,73572.0,50.3,0.96099,9e-05,2.91609]
[1780144926901,26.21,73572.03,50.3,0.96098,9e-05,2.9167]
[1780144931936,26.21,73572.11,50.3,0.96098,9e-05,2.91649]
[1780144936971,26.21,73572.06,50.3,0.96097,9e-05,2.917]
[1780144943012,26.21,73572.29,50.3,0.96099,9e-05,2.91598]
[1780144949055,26.21,73572.54,50.3,0.96101,9e-05,2.91485]
[1780144960322,26.21,73572.25,50.3,0.96104,9e-05,2.91144]
[1780144968188,26.21,73573.31,50.3,0.96113,9e-05,2.90633]
[1780144979265,26.21,73573.27,50.3,0.96111,9e-05,2.90719]
[1780144981279,26.21,73572.22,50.3,0.96101,9e-05,2.91321]
[1780144982286,26.21,73570.77,50.3,0.96088,9e-05,2.92144]
[1780144988328,26.21,73570.25,50.3,0.96082,9e-05,2.92455]
[1780144995377,26.21,73570.13,50.3,0.96081,9e-05,2.92542]
[1780145002426,26.21,73570.22,50.3,0.96082,9e-05,2.92504]
[1780145005447,26.21,73571.11,50.3,0.9609,9e-05,2.92006]
[1780145010482,26.22,73570.45,50.3,0.96084,9e-05,2.92388]
[1780145013503,26.22,73572.03,50.3,0.96105,9e-05,2.90986]
[1780145018538,26.22,73571.51,50.3,0.961,9e-05,2.91292]
[1780145023574,26.22,73571.04,50.3,0.96095,9e-05,2.91571]
[1780145028609,26.22,73570.53,50.3,0.9609,9e-05,2.91866]
[1780145033644,26.22,73571.04,50.3,0.96095,9e-05,2.91584]
[1780145039256,26.22,73570.44,50.3,0.96089,9e-05,2.91927]
[1780145045728,26.22,73570.47,50.3,0.96089,9e-05,2.91916]
[1780145051226,26.22,73570.47,50.3,0.96089,9e-05,2.91916]
[1780145058820,26.22,73570.57,50.3,0.9609,9e-05,2.91866]
[1780145063857,26.22,73570.06,50.3,0.96085,9e-05,2.92156]
[1780145068910,26.22,73570.51,50.3,0.96089,9e-05,2.91904]
[1780145074953,26.22,73570.61,50.3,0.96097,9e-05,2.91336]
[1780145079993,26.22,73571.09,50.3,0.96101,9e-05,2.91071]
[1780145086035,26.22,73571.46,50.3,0.96104,9e-05,2.90873]
[1780145092077,26.22,73572.44,50.3,0.96113,9e-05,2.90334]
[1780145095292,26.22,73573.06,50.3,0.96119,9e-05,2.89991]
[1780145095490,26.22,73573.06,50.3,0.96119,9e-05,2.89991]
[1780145096105,26.22,73581.01,50.3,0.96192,9e-05,2.85553]
[1780145097577,26.22,73584.76,50.3,0.96226,9e-05,2.83483]
[1780145098119,26.22,73585.74,50.3,0.96235,9e-05,2.82955]
[1780145099126,26.22,73586.93,50.3,0.96245,9e-05,2.82313]
[1780145105168,26.22,73587.49,50.3,0.96249,9e-05,2.82106]
[1780145108189,26.22,73588.31,50.3,0.96255,9e-05,2.81709]
[1780145111572,26.23,73589.42,50.3,0.96265,9e-05,2.81154]
[1780145112426,26.23,73589.42,50.3,0.96265,9e-05,2.81154]
[1780145112495,26.23,73590.29,50.3,0.96272,9e-05,2.80696]
[1780145112730,26.23,73590.29,50.3,0.96272,9e-05,2.80696]
[1780145113224,26.23,73584.93,50.3,0.96223,9e-05,2.83673]
[1780145118260,26.23,73584.49,50.3,0.96218,9e-05,2.83997]
[1780145119111,26.23,73584.49,50.3,0.96218,9e-05,2.83997]
[1780145119267,26.23,73583.09,50.3,0.96205,9e-05,2.84789]
[1780145121281,26.23,73580.89,50.3,0.96184,9e-05,2.86039]
[1780145128329,26.23,73580.35,50.3,0.96178,9e-05,2.86425]
[1780145138230,26.23,73580.21,50.3,0.96182,9e-05,2.86042]
[1780145140565,26.24,73579.02,50.3,0.9617,9e-05,2.86808]
[1780145147463,26.24,73579.19,50.3,0.9617,9e-05,2.86797]
[1780145154512,26.24,73579.08,50.3,0.96167,9e-05,2.86936]
[1780145159547,26.24,73578.78,50.3,0.96164,9e-05,2.87155]
[1780145160554,26.24,73574.95,50.3,0.96128,9e-05,2.89307]
[1780145161561,26.24,73572.86,50.3,0.96109,9e-05,2.9049]
[1780145162568,26.24,73573.73,50.3,0.96117,9e-05,2.90007]
[1780145168608,26.25,73573.54,50.3,0.96115,9e-05,2.90132]
[1780145170624,26.25,73572.68,50.3,0.96106,9e-05,2.90633]
[1780145175659,26.25,73571.92,50.3,0.96099,9e-05,2.91074]
[1780145178680,26.25,73570.88,50.3,0.96089,9e-05,2.91667]
[1780145183715,26.25,73569.73,50.3,0.96078,9e-05,2.9232]
[1780145186736,26.25,73568.31,50.3,0.96065,9e-05,2.9312]
[1780145187743,26.25,73566.65,50.3,0.9605,9e-05,2.94058]
[1780145192778,26.25,73566.64,50.3,0.96056,9e-05,2.93529]
[1780145195799,26.25,73565.79,50.3,0.96048,9e-05,2.94002]
[1780145199827,26.25,73563.98,50.3,0.96031,9e-05,2.95015]
[1780145204862,26.24,73563.06,50.3,0.96023,9e-05,2.95508]
[1780145209897,26.24,73563.23,50.3,0.96025,9e-05,2.95379]
[1780145211911,26.24,73561.53,50.3,0.96009,0.0001,2.96334]
[1780145212951,26.24,73561.53,50.3,0.96009,0.0001,2.96334]
[1780145213047,26.24,73561.53,50.3,0.9601,0.0001,2.96326]
[1780145213924,26.24,73559.91,50.3,0.95994,0.0001,2.97243]
[1780145218960,26.24,73559.95,50.3,0.95995,0.0001,2.97174]
[1780145222357,26.24,73559.66,50.3,0.95993,0.0001,2.97321]
[1780145222458,26.24,73559.56,50.3,0.95992,0.0001,2.97369]
[1780145222988,26.24,73561.45,50.3,0.9601,0.0001,2.96281]
[1780145223995,26.24,73564.83,50.3,0.96042,9e-05,2.9435]
[1780145229033,26.24,73565.01,50.3,0.96045,9e-05,2.94226]
[1780145234068,26.24,73564.89,50.3,0.96044,9e-05,2.94272]
[1780145238098,26.24,73563.51,50.3,0.96031,9e-05,2.95038]
[1780145239105,26.24,73564.64,50.3,0.96042,9e-05,2.9439]
[1780145244144,26.24,73564.66,50.3,0.96042,9e-05,2.94355]
[1780145249179,26.24,73563.91,50.3,0.96036,9e-05,2.94756]
[1780145262270,26.23,73563.71,50.3,0.96041,9e-05,2.94284]
[1780145272339,26.23,73563.71,50.3,0.96042,9e-05,2.94235]
[1780145281149,26.23,73563.71,50.3,0.96042,9e-05,2.94221]
[1780145286438,26.23,73563.21,50.3,0.96039,9e-05,2.94451]
[1780145291473,26.23,73563.6,50.3,0.96043,9e-05,2.94205]
[1780145297515,26.23,73563.25,50.3,0.9604,9e-05,2.94377]
[1780145303557,26.23,73563.4,50.3,0.96042,9e-05,2.94264]
[1780145312620,26.23,73563.28,50.3,0.96048,9e-05,2.93773]
[1780145318662,26.23,73563.22,50.3,0.96048,9e-05,2.93783]
[1780145323697,26.23,73563.12,50.3,0.96047,9e-05,2.93821]
[1780145328732,26.23,73562.97,50.3,0.96046,9e-05,2.93887]
[1780145329739,26.23,73561.86,50.3,0.96035,9e-05,2.94514]
[1780145334774,26.22,73561.66,50.3,0.96034,9e-05,2.94604]
[1780145339809,26.22,73561.68,50.3,0.96034,9e-05,2.94568]
[1780145344845,26.22,73561.96,50.3,0.96037,9e-05,2.94386]
[1780145349880,26.22,73561.86,50.3,0.96037,9e-05,2.94416]
[1780145354915,26.22,73562.0,50.3,0.96039,9e-05,2.94314]
[1780145359950,26.22,73562.12,50.3,0.9604,9e-05,2.94224]
[1780145361964,26.22,73563.17,50.3,0.9605,9e-05,2.9362]
[1780145366999,26.22,73564.15,50.3,0.9606,9e-05,2.93051]
[1780145369542,26.22,73564.18,50.3,0.9606,9e-05,2.93032]
[1780145369586,26.22,73564.18,50.3,0.9606,9e-05,2.93032]
[1780145370020,26.22,73574.27,50.3,0.96154,9e-05,2.87349]
[1780145371027,26.22,73577.03,50.3,0.96186,9e-05,2.85304]
[1780145372034,26.22,73580.07,50.3,0.96214,9e-05,2.83625]
[1780145380090,26.22,73580.45,50.3,0.96215,9e-05,2.83517]
[1780145385126,26.23,73580.5,50.3,0.96215,9e-05,2.8355]
[1780145390160,26.23,73583.84,50.3,0.96244,9e-05,2.81763]
[1780145391167,26.23,73586.58,50.3,0.96269,9e-05,2.80269]
[1780145392174,26.23,73590.68,50.3,0.96305,9e-05,2.78039]
[1780145393828,26.23,73590.68,50.3,0.96305,9e-05,2.78039]
[1780145393927,26.23,73591.55,50.3,0.96313,9e-05,2.77584]
[1780145394012,26.23,73591.55,50.3,0.96313,9e-05,2.77584]
[1780145395195,26.23,73593.68,50.3,0.96331,9e-05,2.76466]
[1780145396202,26.23,73594.89,50.3,0.96341,9e-05,2.75831]
[1780145397632,26.23,73594.89,50.3,0.96341,9e-05,2.75831]
[1780145397679,26.23,73595.07,50.3,0.96343,9e-05,2.75757]
[1780145398216,26.23,73582.79,50.3,0.96232,9e-05,2.82522]
[1780145399223,26.23,73579.02,50.3,0.96197,9e-05,2.84634]
[1780145400643,26.23,73579.02,50.3,0.96197,9e-05,2.84634]
[1780145400667,26.24,73578.18,50.3,0.96188,9e-05,2.85173]
[1780145402244,26.28,73575.66,50.3,0.96139,9e-05,2.88178]
[1780145404258,26.37,73574.81,50.3,0.96083,9e-05,2.91578]
[1780145408286,26.53,73572.69,50.3,0.95972,9e-05,2.98244]
[1780145410300,26.6,73568.92,50.3,0.95894,0.0001,3.02929]
[1780145412314,26.64,73567.99,50.3,0.95863,0.0001,3.04778]
[1780145416342,26.66,73568.94,50.3,0.95864,0.0001,3.047]
[1780145420370,26.67,73569.78,50.3,0.95864,0.0001,3.04688]
[1780145426412,26.69,73569.75,50.3,0.95852,0.0001,3.05406]
[1780145432454,26.71,73569.72,50.3,0.95847,0.0001,3.05583]
[1780145437489,26.73,73569.75,50.3,0.95838,0.0001,3.06139]
[1780145444538,26.75,73570.29,50.3,0.9583,0.0001,3.06627]
[1780145449574,26.77,73570.37,50.3,0.95821,0.0001,3.07144]
[1780145455906,26.77,73570.34,50.3,0.95819,0.0001,3.07273]
[1780145462665,26.81,73570.37,50.3,0.95797,0.0001,3.08582]
[1780145469714,26.83,73570.28,50.3,0.95783,0.0001,3.09392]
[1780145471824,26.83,73570.28,50.3,0.95783,0.0001,3.09392]
[1780145471854,26.84,73570.14,50.3,0.95778,0.0001,3.09687]
[1780145472735,26.84,73563.5,50.3,0.95711,0.0001,3.13626]
[1780145473742,26.84,73562.02,50.3,0.95695,0.0001,3.14585]
[1780145478777,26.86,73561.46,50.3,0.95681,0.0001,3.15403]
[1780145480791,26.86,73560.21,50.3,0.95665,0.0001,3.16325]
[1780145482805,26.87,73559.52,50.3,0.95655,0.0001,3.1692]
[1780145489854,26.89,73559.35,50.3,0.95642,0.0001,3.17686]
[1780145494889,26.9,73559.42,50.3,0.95641,0.0001,3.17578]
[1780145498917,26.91,73560.43,50.3,0.95645,0.0001,3.17369]
[1780145500932,26.92,73561.26,50.3,0.9565,0.0001,3.17075]
[1780145501806,26.92,73561.26,50.3,0.9565,0.0001,3.17075]
[1780145501939,26.92,73561.88,50.3,0.95655,0.0001,3.16809]
[1780145506974,26.94,73561.99,50.3,0.95648,0.0001,3.17225]
[1780145515031,26.96,73561.87,50.3,0.95634,0.0001,3.18051]
[1780145517232,26.96,73562.11,50.3,0.95633,0.0001,3.18098]
[1780145525423,26.98,73562.04,50.3,0.95623,0.0001,3.18696]
[1780145531145,27.0,73561.8,50.3,0.95606,0.0001,3.19661]
[1780145539375,27.01,73561.87,50.3,0.95604,0.0001,3.19801]
[1780145545251,27.04,73563.16,50.3,0.95598,0.0001,3.2012]
[1780145546647,27.04,73563.16,50.3,0.95598,0.0001,3.2012]
[1780145546745,27.04,73564.19,50.3,0.95607,0.0001,3.19609]
[1780145547265,27.05,73567.77,50.3,0.95641,0.0001,3.17618]
[1780145548272,27.05,73569.45,50.3,0.95656,0.0001,3.16738]
[1780145554314,27.07,73569.45,50.3,0.95654,0.0001,3.16762]
[1780145558343,27.08,73570.41,50.3,0.95657,0.0001,3.16581]
[1780145563378,27.08,73571.1,50.3,0.95664,0.0001,3.16161]
[1780145568413,27.08,73571.44,50.3,0.95663,0.0001,3.16247]
[1780145574456,27.1,73571.04,50.3,0.95649,0.0001,3.17041]
[1780145579491,27.11,73571.06,50.3,0.95641,0.0001,3.17492]
[1780145582512,27.12,73569.26,50.3,0.95619,0.0001,3.1881]
[1780145583519,27.12,73570.22,50.3,0.95627,0.0001,3.18343]
[1780145590569,27.14,73569.5,50.3,0.95609,0.0001,3.19385]
[1780145596611,27.16,73569.66,50.3,0.95602,0.0001,3.19818]
[1780145603660,27.18,73570.08,50.3,0.95596,0.0001,3.2018]
[1780145607181,27.18,73569.97,50.3,0.95592,0.0001,3.20415]
[1780145607182,27.18,73569.98,50.3,0.9559,0.0001,3.20495]
[1780145607493,27.18,73569.98,50.3,0.9559,0.0001,3.20495]
[1780145608087,27.18,73569.98,50.3,0.9559,0.0001,3.20495]
[1780145608117,27.18,73569.98,50.3,0.9559,0.0001,3.20495]
[1780145608187,27.19,73569.38,50.3,0.95581,0.0001,3.21012]
[1780145611226,27.19,73569.11,50.3,0.95576,0.0001,3.21337]
[1780145611716,27.2,73568.14,50.3,0.95571,0.0001,3.21441]
[1780145613730,27.2,73567.24,50.3,0.9556,0.0001,3.2213]
[1780145618765,27.23,73566.24,50.3,0.9553,0.0001,3.23846]
[1780145621786,27.24,73561.81,50.3,0.95481,0.0001,3.26674]
[1780145626821,27.25,73560.95,50.3,0.95466,0.0001,3.27548]
[1780145631856,27.26,73560.54,50.3,0.95456,0.0001,3.2815]
[1780145641926,27.28,73560.62,50.3,0.95444,0.0001,3.28817]
[1780145648183,27.29,73560.77,50.3,0.95441,0.0001,3.29013]
[1780145650348,27.3,73561.13,50.3,0.9544,0.0001,3.29084]
[1780145662066,27.33,73561.34,50.3,0.95427,0.0001,3.29804]
[1780145669115,27.34,73561.87,50.3,0.95424,0.0001,3.29977]
[1780145676164,27.34,73559.73,50.3,0.95412,0.0001,3.30569]
[1780145681199,27.34,73558.77,50.3,0.95401,0.0001,3.31147]
[1780145686072,27.34,73559.18,50.3,0.95402,0.0001,3.31135]
[1780145687241,27.35,73559.01,50.3,0.95398,0.0001,3.31328]
[1780145689254,27.35,73557.83,50.3,0.95385,0.0001,3.32116]
[1780145695297,27.36,73557.89,50.3,0.95381,0.0001,3.32313]
[1780145701341,27.36,73558.17,50.3,0.9538,0.0001,3.3236]
[1780145707205,27.36,73558.17,50.3,0.9538,0.0001,3.3236]
[1780145712418,27.36,73557.87,50.3,0.95376,0.0001,3.32605]
[1780145717453,27.37,73557.86,50.3,0.95374,0.0001,3.32754]
[1780145722488,27.38,73558.43,50.3,0.95374,0.0001,3.32751]
[1780145729537,27.39,73558.84,50.3,0.9537,0.0001,3.32972]
[1780145735579,27.4,73558.68,50.3,0.95369,0.0001,3.32906]
[1780145743635,27.42,73558.54,50.3,0.95358,0.0001,3.33508]
[1780145747718,27.42,73558.54,50.3,0.95358,0.0001,3.33508]
[1780145747747,27.42,73558.54,50.3,0.95358,0.0001,3.33508]
[1780145747908,27.43,73558.53,50.3,0.95354,0.0001,3.33771]
[1780145750096,27.43,73558.53,50.3,0.95352,0.0001,3.33835]
[1780145750208,27.43,73558.53,50.3,0.95352,0.0001,3.33835]
[1780145750285,27.43,73558.67,50.3,0.95353,0.0001,3.33816]
[1780145754715,27.44,73559.44,50.3,0.95355,0.0001,3.33678]
[1780145762740,27.44,73559.97,50.3,0.9536,0.0001,3.33428]
[1780145763001,27.44,73559.97,50.3,0.9536,0.0001,3.33428]
[1780145763052,27.45,73559.97,50.3,0.95352,0.0001,3.33874]
[1780145763784,27.46,73571.7,50.3,0.95471,0.0001,3.27053]
[1780145764790,27.46,73575.68,50.3,0.95509,0.0001,3.24812]
[1780145766955,27.46,73574.57,50.3,0.95496,0.0001,3.25611]
[1780145769827,27.47,73572.46,50.3,0.9547,0.0001,3.27064]
[1780145770834,27.47,73570.78,50.3,0.95452,0.0001,3.28116]
[1780145773855,27.48,73569.78,50.3,0.95438,0.0001,3.28911]
[1780145778890,27.49,73569.75,50.3,0.95432,0.0001,3.29271]
[1780145784932,27.5,73570.31,50.3,0.95431,0.0001,3.2935]
[1780145788960,27.51,73572.32,50.3,0.95447,0.0001,3.28444]
[1780145789967,27.51,73574.54,50.3,0.95468,0.0001,3.27219]
[1780145795010,27.52,73574.93,50.3,0.95473,0.0001,3.26795]
[1780145796011,27.52,73579.27,50.3,0.95515,0.0001,3.24348]
[1780145800039,27.55,73577.79,50.3,0.95484,0.0001,3.2616]
[1780145802053,27.55,73576.56,50.3,0.95469,0.0001,3.27015]
[1780145807089,27.56,73576.96,50.3,0.95467,0.0001,3.27127]
[1780145812124,27.57,73577.09,50.3,0.95463,0.0001,3.27394]
[1780145818166,27.59,73577.36,50.3,0.95458,0.0001,3.27643]
[1780145822184,27.59,73577.69,50.3,0.95458,0.0001,3.27652]
[1780145828236,27.61,73577.6,50.3,0.9545,0.0001,3.28149]
[1780145829215,27.61,73577.6,50.3,0.9545,0.0001,3.28149]
[1780145830250,27.61,73576.06,50.3,0.95432,0.0001,3.29176]
[1780145833500,27.62,73576.72,50.3,0.95435,0.0001,3.28984]
[1780145837299,27.62,73582.56,50.3,0.9549,0.0001,3.25852]
[1780145838306,27.62,73586.28,50.3,0.95526,0.0001,3.2377]
[1780145840320,27.63,73588.11,50.3,0.95541,0.0001,3.22858]
[1780145845355,27.72,73587.9,50.3,0.9549,0.0001,3.25878]
[1780145846695,27.74,73587.96,50.3,0.95479,0.0001,3.26514]
[1780145847369,27.75,73593.28,50.3,0.9552,0.0001,3.24115]
[1780145848241,27.75,73593.28,50.3,0.9552,0.0001,3.24115]
[1780145848376,27.76,73596.74,50.3,0.95553,0.0001,3.22201]
[1780145848660,27.76,73596.74,50.3,0.95553,0.0001,3.22201]
[1780145849383,27.76,73599.03,50.3,0.95575,0.0001,3.20965]
[1780145850390,27.76,73602.61,50.3,0.95609,0.0001,3.19004]
[1780145855425,27.78,73603.16,50.3,0.95613,0.0001,3.18623]
[1780145860065,27.78,73603.14,50.3,0.95611,0.0001,3.18715]
[1780145860460,27.79,73600.48,50.3,0.9558,0.0001,3.20544]
[1780145861467,27.79,73598.48,50.3,0.95559,0.0001,3.2176]
[1780145866502,27.8,73598.2,50.3,0.95549,0.0001,3.22298]
[1780145871537,27.81,73598.31,50.3,0.95544,0.0001,3.22611]
[1780145877578,27.83,73598.68,50.3,0.9554,0.0001,3.22849]
[1780145882614,27.84,73598.43,50.3,0.95531,0.0001,3.23366]
[1780145887649,27.85,73599.02,50.3,0.95531,0.0001,3.23402]
[1780145893454,27.85,73598.84,50.3,0.95527,0.0001,3.2358]
[1780145898726,27.95,73598.63,50.3,0.95469,0.0001,3.2697]
[1780145903761,28.03,73599.34,50.3,0.9543,0.0001,3.29258]
[1780145908798,28.11,73599.41,50.3,0.95387,0.0001,3.31712]
[1780145913833,28.15,73599.49,50.3,0.95372,0.0001,3.32434]
[1780145915847,28.18,73598.68,50.3,0.95345,0.0001,3.34006]
[1780145916854,28.18,73599.84,50.3,0.95356,0.0001,3.33392]
[1780145921889,28.2,73599.14,50.3,0.95335,0.0001,3.34556]
[1780145924911,28.21,73598.34,50.3,0.95324,0.0001,3.35187]
[1780145931221,28.21,73597.83,50.3,0.95316,0.0001,3.35648]
[1780145931960,28.22,73599.4,50.3,0.95328,0.0001,3.34962]
[1780145935988,28.23,73600.07,50.3,0.95331,0.0001,3.348]
[1780145941023,28.24,73599.8,50.3,0.95324,0.0001,3.35236]
[1780145946058,28.24,73599.58,50.3,0.95317,0.0001,3.3564]
[1780145958143,28.26,73599.73,50.3,0.95307,0.0001,3.36211]
[1780145963178,28.27,73599.25,50.3,0.95297,0.0001,3.36757]
[1780145968213,28.28,73599.47,50.3,0.95295,0.0001,3.36896]
[1780145974255,28.29,73599.51,50.3,0.95297,0.0001,3.36631]
[1780145974925,28.29,73599.51,50.3,0.95297,0.0001,3.36631]
[1780145975262,28.29,73600.06,50.3,0.95301,0.0001,3.36367]
[1780145979290,28.3,73600.92,50.3,0.95306,0.0001,3.36086]
[1780145984325,28.31,73600.82,50.3,0.95301,0.0001,3.36412]
[1780145989360,28.31,73600.83,50.3,0.95296,0.0001,3.36672]
[1780145994395,28.32,73600.13,50.3,0.95285,0.0001,3.37337]
[1780146001105,28.33,73600.41,50.3,0.95284,0.0001,3.37383]
[1780146001449,28.33,73600.38,50.3,0.95281,0.0001,3.37554]
[1780146007491,28.34,73600.43,50.3,0.95276,0.0001,3.37832]
[1780146012525,28.35,73600.36,50.3,0.95271,0.0001,3.38126]
[1780146017561,28.36,73600.69,50.3,0.9527,0.0001,3.38186]
[1780146022596,28.37,73600.37,50.3,0.95261,0.0001,3.38669]
[1780146033673,28.38,73600.2,50.3,0.95257,0.0001,3.38745]
[1780146038216,28.38,73600.17,50.3,0.95256,0.0001,3.38811]
[1780146038297,28.39,73600.17,50.3,0.95254,0.0001,3.38957]
[1780146048778,28.4,73600.78,50.3,0.95251,0.0001,3.39138]
[1780146052302,28.41,73600.72,50.3,0.95248,0.0001,3.39268]
[1780146052322,28.41,73600.42,50.3,0.95244,0.0001,3.39489]
[1780146053813,28.41,73599.73,50.3,0.95236,0.0001,3.39982]
[1780146061869,28.42,73599.83,50.3,0.9523,0.0001,3.40296]
[1780146066904,28.43,73599.67,50.3,0.95225,0.0001,3.40616]
[1780146071939,28.44,73600.03,50.3,0.95224,0.0001,3.40634]
[1780146074361,28.44,73599.99,50.3,0.95223,0.0001,3.40702]
[1780146074401,28.44,73599.99,50.3,0.95223,0.0001,3.40702]
[1780146074456,28.44,73599.95,50.3,0.95222,0.0001,3.4077]
[1780146075257,28.44,73599.95,50.3,0.95222,0.0001,3.4077]
[1780146075286,28.44,73599.95,50.3,0.95222,0.0001,3.4077]
[1780146075430,28.44,73599.95,50.3,0.95221,0.0001,3.40815]
[1780146082009,28.45,73599.99,50.3,0.95216,0.0001,3.41104]
[1780146085030,28.45,73598.41,50.3,0.95198,0.0001,3.42151]
[1780146086037,28.45,73599.28,50.3,0.95206,0.0001,3.4169]
[1780146091072,28.46,73599.27,50.3,0.95209,0.0001,3.41349]
[1780146092079,28.46,73598.46,50.3,0.952,0.0001,3.41861]
[1780146098122,28.47,73598.28,50.3,0.95194,0.0001,3.42221]
[1780146100136,28.47,73599.08,50.3,0.952,0.0001,3.41843]
[1780146104164,28.48,73597.92,50.3,0.95186,0.0001,3.42687]
[1780146107818,28.48,73598.14,50.3,0.95186,0.0001,3.42642]
[1780146108198,28.48,73604.76,50.3,0.95252,0.0001,3.38901]
[1780146109680,28.48,73604.76,50.3,0.95252,0.0001,3.38901]
[1780146109681,28.49,73610.31,50.3,0.95307,0.0001,3.35817]
[1780146110212,28.49,73608.01,50.3,0.95284,0.0001,3.37134]
[1780146111219,28.49,73605.08,50.3,0.95253,0.0001,3.38874]
[1780146112875,28.49,73604.71,50.3,0.95248,0.0001,3.39139]
[1780146113233,28.49,73604.57,50.3,0.95246,0.0001,3.39273]
[1780146118268,28.5,73605.05,50.3,0.95246,0.0001,3.39245]
[1780146119275,28.5,73606.95,50.3,0.95265,0.0001,3.38199]
[1780146120282,28.5,73608.94,50.3,0.95284,0.0001,3.37105]
[1780146124310,28.51,73610.91,50.3,0.95301,0.0001,3.36175]
[1780146126271,28.51,73610.8,50.3,0.95299,0.0001,3.36288]
[1780146127331,28.51,73612.19,50.3,0.95311,0.0001,3.35594]
[1780146132366,28.52,73612.67,50.3,0.95311,0.0001,3.35577]
[1780146136395,28.53,73615.07,50.3,0.95332,0.0001,3.3441]
[1780146137402,28.53,73618.76,50.3,0.95367,0.0001,3.32365]
[1780146138408,28.53,73620.48,50.3,0.95384,0.0001,3.31445]
[1780146142437,28.54,73619.19,50.3,0.95367,0.0001,3.32403]
[1780146148479,28.55,73619.52,50.3,0.95364,0.0001,3.32544]
[1780146155528,28.56,73619.55,50.3,0.95365,0.0001,3.32352]
[1780146157542,28.56,73618.65,50.3,0.95354,0.0001,3.32971]
[1780146158289,28.56,73618.65,50.3,0.95354,0.0001,3.32971]
[1780146158319,28.56,73618.65,50.3,0.95354,0.0001,3.32971]
[1780146158514,28.56,73618.65,50.3,0.95354,0.0001,3.32971]
[1780146158549,28.56,73624.04,50.3,0.95407,0.0001,3.29973]
[1780146159556,28.56,73629.57,50.3,0.9546,0.0001,3.2692]
[1780146160007,28.56,73629.57,50.3,0.9546,0.0001,3.2692]
[1780146160563,28.57,73632.02,50.3,0.95483,0.0001,3.25606]
[1780146161521,28.57,73632.02,50.3,0.95483,0.0001,3.25606]
[1780146161634,28.57,73632.02,50.3,0.95483,0.0001,3.25606]
[1780146162577,28.57,73632.62,50.3,0.95487,0.0001,3.25397]
[1780146166605,28.58,73633.44,50.3,0.9549,0.0001,3.25194]
[1780146167749,28.58,73633.44,50.3,0.9549,0.0001,3.25194]
[1780146168282,28.58,73633.28,50.3,0.95488,0.0001,3.25344]
[1780146168619,28.58,73636.04,50.3,0.95513,0.0001,3.23865]
[1780146171640,28.59,73636.88,50.3,0.95518,0.0001,3.23582]
[1780146176675,28.6,73636.88,50.3,0.95513,0.0001,3.23895]
[1780146185738,28.61,73636.82,50.3,0.95503,0.0001,3.24483]
[1780146187752,28.62,73637.52,50.3,0.95506,0.0001,3.24277]
[1780146189766,28.62,73636.26,50.3,0.95492,0.0001,3.25102]
[1780146190773,28.63,73637.25,50.3,0.955,0.0001,3.2461]
[1780146192787,28.63,73635.58,50.3,0.95482,0.0001,3.25663]
[1780146192898,28.63,73635.58,50.3,0.95482,0.0001,3.25663]
[1780146193794,28.63,73635.87,50.3,0.95484,0.0001,3.2556]
[1780146195808,28.64,73634.49,50.3,0.95469,0.0001,3.26449]
[1780146196815,28.64,73635.39,50.3,0.95476,0.0001,3.26004]
[1780146199682,28.64,73635.26,50.3,0.95474,0.0001,3.26136]
[1780146199724,28.64,73635.34,50.3,0.95474,0.0001,3.26149]
[1780146199836,28.64,73634.48,50.3,0.95465,0.0001,3.2663]
[1780146200852,28.64,73632.44,50.3,0.95445,0.0001,3.2783]
[1780146202027,28.64,73632.44,50.3,0.95445,0.0001,3.2783]
[1780146202035,28.65,73632.0,50.3,0.95438,0.0001,3.2819]
[1780146202857,28.65,73633.19,50.3,0.95449,0.0001,3.27578]
[1780146205878,28.65,73634.18,50.3,0.95456,0.0001,3.27193]
[1780146210913,28.66,73634.07,50.3,0.9545,0.0001,3.27535]
[1780146212927,28.67,73632.78,50.3,0.95442,0.0001,3.27825]
[1780146218086,28.67,73632.3,50.3,0.95433,0.0001,3.28331]
[1780146218187,28.67,73632.45,50.3,0.95434,0.0001,3.28306]
[1780146222999,28.68,73631.61,50.3,0.95421,0.0001,3.29068]
[1780146225015,28.69,73632.35,50.3,0.95426,0.0001,3.28767]
[1780146231059,28.7,73632.37,50.3,0.9542,0.0001,3.29101]
[1780146237101,28.71,73632.58,50.3,0.95416,0.0001,3.29323]
[1780146239767,28.71,73632.7,50.3,0.95416,0.0001,3.29313]
[1780146239805,28.71,73632.7,50.3,0.95416,0.0001,3.29313]
[1780146240122,28.71,73637.26,50.3,0.95459,0.0001,3.26875]
[1780146241789,28.71,73637.26,50.3,0.95459,0.0001,3.26875]
[1780146241841,28.72,73638.94,50.3,0.95473,0.0001,3.2606]
[1780146242137,28.72,73634.55,50.3,0.9543,0.0001,3.28511]
[1780146243144,28.72,73624.43,50.3,0.9533,0.0001,3.34264]
[1780146244151,28.72,73623.26,50.3,0.95317,0.0001,3.34975]
[1780146249186,28.73,73620.54,50.3,0.95286,0.0001,3.36752]
[1780146252782,28.73,73620.02,50.3,0.95279,0.0001,3.37135]
[1780146260737,28.74,73620.35,50.3,0.95278,0.0001,3.37205]
[1780146266312,28.75,73620.12,50.3,0.95269,0.0001,3.3772]
[1780146271347,28.76,73620.07,50.3,0.95272,0.0001,3.37398]
[1780146275375,28.76,73618.84,50.3,0.95257,0.0001,3.38266]
[1780146278399,28.77,73623.39,50.3,0.953,0.0001,3.35805]
[1780146279406,28.77,73624.17,50.3,0.95307,0.0001,3.35408]
[1780146282426,28.77,73624.96,50.3,0.95313,0.0001,3.35098]
[1780146283969,28.77,73625.43,50.3,0.95317,0.0001,3.34879]
[1780146293504,28.79,73625.25,50.3,0.95307,0.0001,3.35442]
[1780146298539,28.79,73625.22,50.3,0.95302,0.0001,3.35685]
[1780146302567,28.8,73625.95,50.3,0.95307,0.0001,3.35451]
[1780146307602,28.81,73625.96,50.3,0.95303,0.0001,3.35672]
[1780146312721,28.81,73626.3,50.3,0.95303,0.0001,3.35659]
[1780146316665,28.82,73625.58,50.3,0.95292,0.0001,3.36287]
[1780146321700,28.83,73625.71,50.3,0.9529,0.0001,3.36429]
[1780146326735,28.83,73626.19,50.3,0.95291,0.0001,3.36372]
[1780146331770,28.84,73626.17,50.3,0.95294,0.0001,3.36037]
[1780146333784,28.84,73625.29,50.3,0.95284,0.0001,3.36621]
[1780146342846,28.85,73625.55,50.3,0.9528,0.0001,3.36853]
[1780146347882,28.86,73625.37,50.3,0.95274,0.0001,3.37163]
[1780146353924,28.87,73625.24,50.3,0.95268,0.0001,3.37524]
[1780146367015,28.88,73625.27,50.3,0.95259,0.0001,3.38029]
[1780146377085,28.9,73625.57,50.3,0.95255,0.0001,3.38252]
[1780146379099,28.9,73627.48,50.3,0.95273,0.0001,3.37248]
[1780146380106,28.9,73628.76,50.3,0.95285,0.0001,3.36565]
[1780146384134,28.91,73630.85,50.3,0.95303,0.0001,3.35551]
[1780146385425,28.91,73630.85,50.3,0.95303,0.0001,3.35551]
[1780146385526,28.91,73631.11,50.3,0.95305,0.0001,3.35448]
[1780146386148,28.91,73632.46,50.3,0.95317,0.0001,3.34731]
[1780146388163,28.91,73634.76,50.3,0.95338,0.0001,3.33527]
[1780146390176,28.91,73635.62,50.3,0.95345,0.0001,3.33136]
[1780146395211,28.92,73635.65,50.3,0.95349,0.0001,3.32797]
[1780146396218,28.92,73637.72,50.3,0.95368,0.0001,3.31684]
[1780146399220,28.93,73638.19,50.3,0.95371,0.0001,3.31519]
[1780146400246,28.93,73640.98,50.3,0.95397,0.0001,3.30058]
[1780146401253,28.93,73642.31,50.3,0.95409,0.0001,3.29368]
[1780146402169,28.93,73642.31,50.3,0.95409,0.0001,3.29368]
[1780146402380,28.93,73642.31,50.3,0.95409,0.0001,3.29368]
[1780146404275,28.93,73644.78,50.3,0.9543,0.0001,3.28151]
[1780146406289,28.94,73645.59,50.3,0.95436,0.0001,3.27809]
[1780146408303,28.94,73646.74,50.3,0.95445,0.0001,3.2728]
[1780146410018,28.95,73648.58,50.3,0.95461,0.0001,3.26373]
[1780146415352,28.95,73648.75,50.3,0.95458,0.0001,3.2656]
[1780146417567,28.96,73649.03,50.3,0.9546,0.0001,3.26462]
[1780146418373,28.96,73651.06,50.3,0.95477,0.0001,3.25453]
[1780146420680,28.96,73651.35,50.3,0.95479,0.0001,3.25351]
[1780146420768,28.96,73651.35,50.3,0.95479,0.0001,3.25351]
[1780146421394,28.96,73645.97,50.3,0.95425,0.0001,3.28447]
[1780146422401,28.97,73644.45,50.3,0.95409,0.0001,3.29346]
[1780146423408,28.97,73646.5,50.3,0.95428,0.0001,3.2826]
[1780146427899,28.97,73646.88,50.3,0.95429,0.0001,3.28213]
[1780146429450,28.98,73648.19,50.3,0.95439,0.0001,3.27649]
[1780146431465,28.98,73649.53,50.3,0.9545,0.0001,3.27019]
[1780146435493,28.99,73651.11,50.3,0.95461,0.0001,3.26375]
[1780146436704,28.99,73651.11,50.3,0.95461,0.0001,3.26375]
[1780146436782,28.99,73652.51,50.3,0.95474,0.0001,3.25661]
[1780146437507,28.99,73653.66,50.3,0.95484,0.0001,3.25087]
[1780146438514,28.99,73652.11,50.3,0.95468,0.0001,3.26003]
[1780146443549,29.0,73652.33,50.3,0.95465,0.0001,3.26181]
[1780146448584,29.01,73650.54,50.3,0.95442,0.0001,3.2747]
[1780146449591,29.02,73649.06,50.3,0.95427,0.0001,3.28348]
[1780146450598,29.02,73648.06,50.3,0.95416,0.0001,3.28959]
[1780146452613,29.02,73651.13,50.3,0.95451,0.0001,3.26817]
[1780146453618,29.02,73653.21,50.3,0.9547,0.0001,3.25728]
[1780146459661,29.03,73653.42,50.3,0.95466,0.0001,3.2598]
[1780146464696,29.04,73653.46,50.3,0.95462,0.0001,3.26189]
[1780146467731,29.04,73653.8,50.3,0.95465,0.0001,3.25993]
[1780146473759,29.04,73653.26,50.3,0.95461,0.0001,3.26261]
[1780146477787,29.04,73654.7,50.3,0.95475,0.0001,3.25448]
[1780146478794,29.04,73657.4,50.3,0.95501,0.0001,3.2396]
[1780146483829,29.04,73657.17,50.3,0.95499,0.0001,3.24078]
[1780146488864,29.04,73656.8,50.3,0.95495,0.0001,3.24273]
[1780146493899,29.04,73656.96,50.3,0.95497,0.0001,3.24172]
[1780146496742,29.04,73656.81,50.3,0.95496,0.0001,3.24248]
[1780146498934,29.04,73657.85,50.3,0.95506,0.0001,3.23667]
[1780146500948,29.04,73659.34,50.3,0.9552,0.0001,3.22843]
[1780146507969,29.04,73658.92,50.3,0.95516,0.0001,3.23065]
[1780146509970,29.04,73658.83,50.3,0.95516,0.0001,3.23108]
[1780146514970,29.04,73658.9,50.3,0.95523,0.0001,3.22517]
[1780146515049,29.04,73660.14,50.3,0.95535,9e-05,3.21838]
[1780146516063,29.04,73667.01,50.3,0.956,9e-05,3.18096]
[1780146517070,29.04,73667.9,50.3,0.95608,9e-05,3.17615]
[1780146521098,29.04,73664.37,50.3,0.95575,9e-05,3.19565]
[1780146521313,29.04,73664.37,50.3,0.95575,9e-05,3.19565]
[1780146522105,29.04,73660.3,50.3,0.95536,9e-05,3.21799]
[1780146523112,29.04,73661.12,50.3,0.95544,9e-05,3.21353]
[1780146528147,29.04,73661.22,50.3,0.95544,9e-05,3.21313]
[1780146534189,29.04,73661.93,50.3,0.95551,9e-05,3.20945]
[1780146539224,29.04,73662.56,50.3,0.95556,9e-05,3.20623]
[1780146542246,29.04,73663.39,50.3,0.95564,9e-05,3.20186]
[1780146548287,29.04,73663.73,50.3,0.95566,9e-05,3.20036]
[1780146551970,29.04,73663.75,50.3,0.95567,9e-05,3.20031]
[1780146563404,29.04,73663.75,50.3,0.95566,9e-05,3.20067]
[1780146563505,29.04,73664.36,50.3,0.95571,9e-05,3.19781]
[1780146564401,29.04,73665.24,50.3,0.95579,9e-05,3.19309]
[1780146565242,29.04,73665.24,50.3,0.95579,9e-05,3.19309]
[1780146565408,29.04,73666.79,50.3,0.95594,9e-05,3.18474]
[1780146567422,29.05,73665.57,50.3,0.95582,9e-05,3.19153]
[1780146575481,29.05,73666.34,50.3,0.95595,9e-05,3.18248]
[1780146580517,29.04,73666.39,50.3,0.956,9e-05,3.17967]
[1780146585552,29.04,73666.08,50.3,0.95598,9e-05,3.18079]
[1780146590587,29.04,73666.01,50.3,0.95596,9e-05,3.1816]
[1780146594075,29.04,73666.0,50.3,0.95596,9e-05,3.18182]
[1780146594177,29.04,73666.0,50.3,0.95596,9e-05,3.1819]
[1780146594615,29.04,73667.85,50.3,0.95613,9e-05,3.17196]
[1780146595622,29.04,73669.63,50.3,0.9563,9e-05,3.16242]
[1780146596629,29.04,73670.48,50.3,0.95637,9e-05,3.15795]
[1780146601664,29.04,73670.58,50.3,0.95637,9e-05,3.15802]
[1780146606699,29.04,73671.3,50.3,0.95643,9e-05,3.15473]
[1780146613748,29.05,73671.75,50.3,0.95646,9e-05,3.15319]
[1780146619790,29.05,73671.8,50.3,0.95645,9e-05,3.15366]
[1780146626028,29.05,73672.32,50.3,0.95649,9e-05,3.15137]
[1780146631874,29.05,73672.97,50.3,0.9566,9e-05,3.14342]
[1780146632880,29.05,73674.13,50.3,0.95671,9e-05,3.13731]
[1780146639111,29.06,73673.9,50.3,0.95668,9e-05,3.13869]
[1780146639119,29.06,73673.9,50.3,0.95668,9e-05,3.13869]
[1780146639212,29.06,73673.9,50.3,0.95668,9e-05,3.13869]
[1780146639732,29.06,73673.9,50.3,0.95667,9e-05,3.1394]
[1780146640159,29.06,73673.9,50.3,0.95667,9e-05,3.1394]
[1780146640208,29.06,73680.13,50.3,0.95724,9e-05,3.10615]
[1780146640937,29.06,73681.56,50.3,0.95737,9e-05,3.09871]
[1780146644965,29.07,73683.59,50.3,0.95751,9e-05,3.09055]
[1780146647986,29.08,73682.8,50.3,0.95736,9e-05,3.09915]
[1780146655038,29.09,73682.16,50.3,0.95728,9e-05,3.10388]
[1780146660073,29.09,73682.19,50.3,0.95727,9e-05,3.10461]
[1780146661080,29.09,73684.96,50.3,0.95752,9e-05,3.09004]
[1780146662087,29.09,73685.78,50.3,0.95759,9e-05,3.08585]
[1780146663094,29.09,73687.47,50.3,0.95774,9e-05,3.07708]
[1780146668129,29.11,73687.42,50.3,0.95765,9e-05,3.08218]
[1780146673164,29.11,73687.66,50.3,0.95766,9e-05,3.08192]
[1780146678199,29.11,73684.95,50.3,0.95739,9e-05,3.09732]
[1780146679206,29.11,73683.83,50.3,0.95729,9e-05,3.10348]
[1780146681220,29.11,73685.21,50.3,0.95741,9e-05,3.09647]
[1780146686256,29.12,73685.18,50.3,0.95739,9e-05,3.09767]
[1780146688269,29.12,73684.39,50.3,0.95731,9e-05,3.10221]
[1780146689276,29.12,73683.57,50.3,0.95723,9e-05,3.10675]
[1780146690283,29.12,73682.48,50.3,0.95713,9e-05,3.11271]
[1780146693304,29.11,73680.4,50.3,0.95703,9e-05,3.11688]
[1780146698339,29.12,73679.94,50.3,0.95698,9e-05,3.12002]
[1780146704381,29.12,73681.2,50.3,0.95708,9e-05,3.1141]
[1780146709416,29.12,73681.35,50.3,0.95708,9e-05,3.11403]
[1780146715458,29.12,73681.09,50.3,0.95705,9e-05,3.11629]
[1780146722507,29.13,73681.38,50.3,0.95705,9e-05,3.11576]
[1780146727542,29.13,73681.61,50.3,0.95706,9e-05,3.11527]
[1780146732577,29.13,73681.24,50.3,0.95702,9e-05,3.11796]
[1780146736607,29.13,73682.2,50.3,0.9571,9e-05,3.11341]
[1780146742647,29.14,73681.42,50.3,0.95701,9e-05,3.11846]
[1780146750703,29.14,73681.78,50.3,0.95702,9e-05,3.11768]
[1780146760773,29.15,73681.93,50.3,0.95708,9e-05,3.11294]
[1780146766817,29.15,73681.85,50.3,0.95706,9e-05,3.11425]
[1780146775879,29.15,73682.02,50.3,0.95705,9e-05,3.11466]
[1780146783942,29.16,73682.05,50.3,0.95703,9e-05,3.11565]
[1780146788977,29.16,73681.5,50.3,0.95697,9e-05,3.11929]
[1780146794012,29.16,73680.89,50.3,0.9569,9e-05,3.12322]
[1780146804082,29.16,73680.89,50.3,0.95688,9e-05,3.12451]
[1780146811131,29.17,73680.42,50.3,0.95689,9e-05,3.12247]
[1780146821112,29.17,73680.52,50.3,0.9569,9e-05,3.12206]
[1780146821202,29.17,73677.8,50.3,0.95663,9e-05,3.1378]
[1780146822209,29.17,73673.51,50.3,0.95623,9e-05,3.16096]
[1780146827245,29.17,73673.96,50.3,0.95626,9e-05,3.1589]
[1780146828282,29.17,73673.96,50.3,0.95626,9e-05,3.1589]
[1780146828383,29.17,73672.69,50.3,0.95614,9e-05,3.16582]
[1780146831273,29.17,73671.67,50.3,0.95605,9e-05,3.17152]
[1780146832280,29.17,73669.38,50.3,0.95583,9e-05,3.18396]
[1780146837315,29.17,73667.16,50.3,0.95562,9e-05,3.19617]
[1780146842350,29.17,73667.6,50.3,0.95566,9e-05,3.19388]
[1780146848392,29.18,73667.33,50.3,0.95563,9e-05,3.19547]
[1780146853427,29.18,73666.4,50.3,0.95554,9e-05,3.20064]
[1780146854434,29.18,73665.38,50.3,0.95544,9e-05,3.20619]
[1780146855441,29.18,73664.12,50.3,0.95532,9e-05,3.21305]
[1780146856448,29.18,73661.85,50.3,0.95511,0.0001,3.22541]
[1780146857455,29.18,73660.07,50.3,0.95494,0.0001,3.2351]
[1780146858462,29.18,73660.93,50.3,0.95502,0.0001,3.23035]
[1780146859090,29.18,73660.93,50.3,0.95502,0.0001,3.23035]
[1780146861483,29.17,73656.86,50.3,0.95464,0.0001,3.25248]
[1780146863498,29.17,73655.3,50.3,0.95449,0.0001,3.26087]
[1780146865512,29.17,73653.53,50.3,0.95432,0.0001,3.27039]
[1780146866519,29.17,73654.69,50.3,0.95444,0.0001,3.26388]
[1780146871555,29.17,73654.96,50.3,0.95454,0.0001,3.25626]
[1780146874576,29.17,73653.25,50.3,0.9544,0.0001,3.26434]
[1780146875583,29.17,73652.34,50.3,0.95432,0.0001,3.26923]
[1780146876590,29.17,73649.64,50.3,0.95406,0.0001,3.28399]
[1780146881625,29.16,73648.46,50.3,0.95396,0.0001,3.28973]
[1780146886774,29.16,73648.24,50.3,0.95394,0.0001,3.29062]
[1780146891695,29.16,73649.25,50.3,0.95406,0.0001,3.28371]
[1780146896730,29.16,73649.0,50.3,0.95405,0.0001,3.28428]
[1780146901765,29.15,73648.97,50.3,0.95406,0.0001,3.2836]
[1780146905798,29.15,73647.91,50.3,0.95397,0.0001,3.28878]
[1780146906805,29.15,73646.56,50.3,0.95385,0.0001,3.29607]
[1780146909280,29.15,73646.67,50.3,0.95386,0.0001,3.29527]
[1780146909381,29.15,73640.69,50.3,0.95328,0.0001,3.32832]
[1780146909826,29.15,73637.65,50.3,0.95298,0.0001,3.34506]
[1780146910832,29.15,73635.42,50.3,0.95277,0.0001,3.35728]
[1780146911840,29.15,73633.95,50.3,0.95262,0.0001,3.36524]
[1780146914861,29.14,73631.72,50.3,0.95242,0.0001,3.37687]
[1780146917714,29.14,73631.47,50.3,0.9524,0.0001,3.37764]
[1780146917882,29.14,73629.72,50.3,0.95224,0.0001,3.38719]
[1780146918889,29.14,73628.21,50.3,0.95209,0.0001,3.39539]
[1780146919974,29.14,73628.21,50.3,0.95209,0.0001,3.39539]
[1780146920075,29.14,73627.47,50.3,0.95202,0.0001,3.39923]
[1780146923924,29.13,73626.25,50.3,0.95192,0.0001,3.40475]
[1780146925281,29.13,73626.25,50.3,0.95192,0.0001,3.40475]
[1780146925389,29.13,73626.25,50.3,0.95192,0.0001,3.40475]
[1780146925702,29.13,73626.26,50.3,0.95193,0.0001,3.40434]
[1780146925938,29.13,73618.3,50.3,0.95113,0.0001,3.44925]
[1780146926945,29.13,73616.74,50.3,0.95098,0.0001,3.45773]
[1780146928959,29.13,73615.97,50.3,0.95091,0.0001,3.46125]
[1780146929940,29.13,73615.97,50.3,0.95091,0.0001,3.46125]
[1780146930975,29.13,73622.73,50.3,0.95162,0.0001,3.42181]
[1780146932989,29.12,73624.18,50.3,0.95185,0.0001,3.40714]
[1780146935812,29.12,73624.11,50.3,0.95186,0.0001,3.40681]
[1780146936015,29.12,73628.25,50.3,0.95228,0.0001,3.38304]
[1780146937017,29.12,73631.4,50.3,0.9526,0.0001,3.36498]
[1780146939031,29.12,73629.9,50.3,0.95246,0.0001,3.37285]
[1780146943059,29.11,73630.67,50.3,0.95256,0.0001,3.36734]
[1780146948094,29.11,73630.68,50.3,0.95258,0.0001,3.36586]
[1780146953129,29.1,73630.5,50.3,0.95259,0.0001,3.36548]
[1780146955976,29.1,73630.91,50.3,0.95264,0.0001,3.3629]
[1780146959171,29.1,73629.39,50.3,0.95251,0.0001,3.37011]
[1780146959977,29.1,73629.39,50.3,0.95251,0.0001,3.37011]
[1780146960177,29.1,73627.79,50.3,0.95235,0.0001,3.37885]
[1780146965212,29.09,73627.93,50.3,0.95239,0.0001,3.37661]
[1780146973269,29.09,73628.15,50.3,0.95246,0.0001,3.37312]
[1780146982332,29.08,73628.08,50.3,0.95249,0.0001,3.37103]
[1780146985353,29.08,73628.81,50.3,0.95258,0.0001,3.36612]
[1780146986521,29.08,73628.81,50.3,0.95258,0.0001,3.36612]
[1780146986606,29.08,73628.79,50.3,0.95259,0.0001,3.36572]
[1780146988374,29.07,73630.28,50.3,0.95274,0.0001,3.35708]
[1780146989381,29.07,73631.56,50.3,0.95287,0.0001,3.34964]
[1780146995423,29.07,73631.54,50.3,0.95296,0.0001,3.34277]
[1780146996173,29.07,73631.54,50.3,0.95296,0.0001,3.34277]
[1780146996997,29.07,73631.54,50.3,0.95297,0.0001,3.34255]
[1780147002472,29.06,73631.74,50.3,0.95301,0.0001,3.34012]
[1780147004057,29.06,73631.74,50.3,0.95301,0.0001,3.34012]
[1780147004486,29.06,73631.04,50.3,0.95295,0.0001,3.34362]
[1780147005267,29.06,73631.04,50.3,0.95295,0.0001,3.34362]
[1780147005493,29.06,73630.01,50.3,0.95285,0.0001,3.34919]
[1780147010528,29.06,73629.9,50.3,0.95286,0.0001,3.34869]
[1780147016570,29.06,73630.07,50.3,0.9529,0.0001,3.34639]
[1780147017577,29.05,73632.2,50.3,0.95312,0.0001,3.33421]
[1780147018584,29.05,73633.29,50.3,0.95323,0.0001,3.32788]
[1780147019591,29.05,73635.93,50.3,0.95349,0.0001,3.31292]
[1780147020064,29.05,73635.93,50.3,0.95349,0.0001,3.31292]
[1780147020598,29.05,73641.78,50.3,0.95407,0.0001,3.28018]
[1780147021606,29.05,73642.91,50.3,0.95418,0.0001,3.27375]
[1780147022611,29.05,73644.33,50.3,0.95432,0.0001,3.26578]
[1780147027647,29.05,73645.45,50.3,0.95444,0.0001,3.25905]
[1780147032682,29.05,73646.2,50.3,0.95452,0.0001,3.2545]
[1780147037718,29.05,73645.99,50.3,0.9545,0.0001,3.25527]
[1780147042753,29.05,73645.89,50.3,0.9545,0.0001,3.25541]
[1780147043994,29.05,73645.89,50.3,0.9545,0.0001,3.25541]
[1780147044767,29.05,73647.15,50.3,0.95463,0.0001,3.2483]
[1780147051816,29.04,73647.49,50.3,0.95477,0.0001,3.23856]
[1780147058865,29.04,73647.4,50.3,0.95478,0.0001,3.2382]
[1780147063904,29.03,73647.44,50.3,0.95479,0.0001,3.23735]
[1780147069945,29.03,73647.59,50.3,0.95481,0.0001,3.23625]
[1780147076995,29.03,73647.19,50.3,0.95478,0.0001,3.23813]
[1780147082031,29.03,73644.37,50.3,0.95451,0.0001,3.25343]
[1780147083038,29.03,73645.69,50.3,0.95464,0.0001,3.24608]
[1780147088073,29.03,73646.26,50.3,0.9547,0.0001,3.24263]
[1780147098143,29.03,73646.09,50.3,0.95469,0.0001,3.243]
[1780147103178,29.03,73645.45,50.3,0.95464,0.0001,3.2462]
[1780147109220,29.03,73644.69,50.3,0.95457,0.0001,3.24998]
[1780147112241,29.03,73646.0,50.3,0.95477,0.0001,3.237]
[1780147113248,29.02,73649.73,50.3,0.95513,0.0001,3.21645]
[1780147114255,29.02,73655.41,50.3,0.95567,9e-05,3.18537]
[1780147115262,29.02,73657.21,50.3,0.95584,9e-05,3.17561]
[1780147117276,29.03,73658.22,50.3,0.95594,9e-05,3.17022]
[1780147119289,29.03,73659.79,50.3,0.95606,9e-05,3.1629]
[1780147123318,29.03,73656.44,50.3,0.95572,9e-05,3.18261]
[1780147127346,29.03,73657.55,50.3,0.95582,9e-05,3.17672]
[1780147133388,29.04,73657.57,50.3,0.95582,9e-05,3.17685]
[1780147140437,29.04,73657.64,50.3,0.95581,9e-05,3.17732]
[1780147143458,29.08,73656.82,50.3,0.95551,9e-05,3.19464]
[1780147145421,29.1,73656.93,50.3,0.95542,0.0001,3.19993]
[1780147145471,29.1,73656.93,50.3,0.95542,0.0001,3.19993]
[1780147145572,29.1,73656.93,50.3,0.95541,0.0001,3.20051]
[1780147145973,29.1,73656.93,50.3,0.95541,0.0001,3.20051]
[1780147146308,29.1,73656.93,50.3,0.95541,0.0001,3.20051]
[1780147146399,29.1,73656.93,50.3,0.95541,0.0001,3.20049]
[1780147153528,29.1,73657.01,50.3,0.95543,0.0001,3.19954]
[1780147158563,29.1,73657.15,50.3,0.95545,9e-05,3.19814]
[1780147163598,29.09,73657.69,50.3,0.95552,9e-05,3.19433]
[1780147167626,29.09,73659.1,50.3,0.95566,9e-05,3.18617]
[1780147169640,29.09,73659.91,50.3,0.95574,9e-05,3.18162]
[1780147174676,29.09,73660.82,50.3,0.95589,9e-05,3.17154]
[1780147175683,29.09,73661.64,50.3,0.95597,9e-05,3.16718]
[1780147179711,29.1,73662.82,50.3,0.95606,9e-05,3.16182]
[1780147188139,29.1,73662.74,50.3,0.95604,9e-05,3.16298]
[1780147188774,29.1,73663.1,50.3,0.95607,9e-05,3.16128]
[1780147191796,29.1,73664.49,50.3,0.9562,9e-05,3.15397]
[1780147195824,29.1,73665.66,50.3,0.9563,9e-05,3.14791]
[1780147196831,29.1,73667.66,50.3,0.95649,9e-05,3.13721]
[1780147197838,29.1,73670.47,50.3,0.95673,9e-05,3.12303]
[1780147198848,29.11,73671.39,50.3,0.9568,9e-05,3.11924]
[1780147199852,29.11,73672.59,50.3,0.95689,9e-05,3.11403]
[1780147204887,29.13,73672.84,50.3,0.9568,9e-05,3.11894]
[1780147207908,29.14,73671.9,50.3,0.95666,9e-05,3.12752]
[1780147213019,29.14,73671.9,50.3,0.95666,9e-05,3.12752]
[1780147213120,29.14,73671.76,50.3,0.95663,9e-05,3.12881]
[1780147213955,29.14,73664.11,50.3,0.95592,9e-05,3.17013]
[1780147220712,29.14,73663.98,50.3,0.9559,9e-05,3.17087]
[1780147220815,29.14,73664.09,50.3,0.95591,9e-05,3.17046]
[1780147221004,29.14,73667.98,50.3,0.95628,9e-05,3.14949]
[1780147222011,29.15,73669.74,50.3,0.95644,9e-05,3.14008]
[1780147223018,29.15,73671.01,50.3,0.95656,9e-05,3.13334]
[1780147228054,29.15,73671.03,50.3,0.95655,9e-05,3.13371]
[1780147231074,29.15,73672.26,50.3,0.95673,9e-05,3.12194]
[1780147236112,29.15,73673.03,50.3,0.95679,9e-05,3.11837]
[1780147238128,29.16,73673.87,50.3,0.95683,9e-05,3.1163]
[1780147243162,29.16,73673.14,50.3,0.95673,9e-05,3.12194]
[1780147244170,29.16,73674.02,50.3,0.95681,9e-05,3.11735]
[1780147250212,29.17,73675.54,50.3,0.95694,9e-05,3.11001]
[1780147251981,29.17,73676.23,50.3,0.957,9e-05,3.10646]
[1780147255971,29.17,73676.53,50.3,0.95702,9e-05,3.10516]
[1780147257974,29.17,73676.96,50.3,0.95705,9e-05,3.10347]
[1780147263304,29.17,73677.11,50.3,0.95705,9e-05,3.10361]
[1780147263970,29.17,73677.11,50.3,0.95705,9e-05,3.10361]
[1780147264026,29.17,73677.11,50.3,0.95705,9e-05,3.10361]
[1780147264093,29.17,73677.11,50.3,0.95705,9e-05,3.10361]
[1780147264314,29.17,73679.5,50.3,0.95726,9e-05,3.09104]
[1780147266328,29.17,73680.73,50.3,0.95737,9e-05,3.08486]
[1780147267114,29.17,73680.73,50.3,0.95737,9e-05,3.08486]
[1780147267128,29.17,73680.73,50.3,0.95737,9e-05,3.08486]
[1780147267351,29.17,73690.59,50.3,0.95826,9e-05,3.03298]
[1780147268803,29.17,73690.59,50.3,0.95826,9e-05,3.03298]
[1780147268904,29.18,73721.65,50.3,0.96097,9e-05,2.87308]
[1780147269263,29.18,73721.65,50.3,0.96097,9e-05,2.87308]
[1780147269361,29.18,73731.16,50.3,0.96177,8e-05,2.82574]
[1780147270533,29.18,73731.16,50.3,0.96177,8e-05,2.82574]
[1780147270552,29.18,73733.17,50.3,0.96193,8e-05,2.8163]
[1780147272444,29.18,73733.0,50.3,0.96192,8e-05,2.8168]
[1780147272796,29.18,73730.61,50.3,0.96172,8e-05,2.8284]
[1780147273389,29.18,73729.57,50.3,0.96164,8e-05,2.83325]
[1780147277417,29.2,73728.66,50.3,0.96144,8e-05,2.84549]
[1780147278424,29.2,73726.72,50.3,0.96126,8e-05,2.85583]
[1780147279431,29.2,73722.36,50.3,0.96089,9e-05,2.87841]
[1780147280894,29.21,73721.29,50.3,0.96079,9e-05,2.88435]
[1780147281445,29.21,73718.48,50.3,0.96054,9e-05,2.89913]
[1780147286480,29.22,73718.4,50.3,0.96049,9e-05,2.90194]
[1780147290077,29.26,73718.45,50.3,0.96026,9e-05,2.91553]
[1780147290508,29.28,73713.65,50.3,0.95977,9e-05,2.94451]
[1780147291515,29.28,73712.23,50.3,0.95971,9e-05,2.94688]
[1780147293529,29.28,73710.93,50.3,0.95958,9e-05,2.95434]
[1780147298564,29.31,73710.79,50.3,0.95942,9e-05,2.96373]
[1780147303599,29.36,73710.48,50.3,0.95911,9e-05,2.98246]
[1780147304606,29.37,73709.63,50.3,0.95898,9e-05,2.99003]
[1780147305860,29.37,73709.63,50.3,0.95898,9e-05,2.99003]
[1780147305960,29.38,73709.56,50.3,0.95892,9e-05,2.99343]
[1780147306620,29.39,73720.73,50.3,0.95985,9e-05,2.93903]
[1780147307627,29.41,73721.9,50.3,0.95988,9e-05,2.9369]
[1780147310647,29.43,73722.72,50.3,0.95982,9e-05,2.94076]
[1780147312635,29.45,73722.76,50.3,0.95976,9e-05,2.94431]
[1780147312662,29.45,73721.68,50.3,0.95966,9e-05,2.9502]
[1780147313669,29.45,73714.28,50.3,0.95901,9e-05,2.98851]
[1780147314676,29.45,73713.03,50.3,0.95889,9e-05,2.99525]
[1780147324749,29.46,73712.87,50.3,0.95883,9e-05,2.99892]
[1780147325756,29.46,73709.02,50.3,0.95849,9e-05,3.01912]
[1780147326763,29.46,73707.39,50.3,0.95834,9e-05,3.02782]
[1780147327770,29.46,73705.34,50.3,0.95815,9e-05,3.03872]
[1780147328777,29.46,73702.26,50.3,0.95787,9e-05,3.055]
[1780147331802,29.46,73698.44,50.3,0.95752,9e-05,3.07556]
[1780147332807,29.46,73696.62,50.3,0.95735,9e-05,3.08527]
[1780147333814,29.46,73697.42,50.3,0.95742,9e-05,3.08122]
[1780147339856,29.47,73697.3,50.3,0.9574,9e-05,3.08269]
[1780147351939,29.47,73697.6,50.3,0.95746,9e-05,3.07738]
[1780147356961,29.48,73697.82,50.3,0.95747,9e-05,3.07695]
[1780147357982,29.48,73701.18,50.3,0.95777,9e-05,3.0595]
[1780147358989,29.48,73702.45,50.3,0.95788,9e-05,3.05301]
[1780147359996,29.48,73703.18,50.3,0.95794,9e-05,3.04956]
[1780147362010,29.48,73704.02,50.3,0.95801,9e-05,3.04556]
[1780147363017,29.48,73705.09,50.3,0.9581,9e-05,3.04019]
[1780147366038,29.48,73707.79,50.3,0.95833,9e-05,3.02678]
[1780147368054,29.48,73708.61,50.3,0.9584,9e-05,3.02299]
[1780147370340,29.48,73708.78,50.3,0.95841,9e-05,3.02235]
[1780147370441,29.48,73708.62,50.3,0.95839,9e-05,3.02342]
[1780147376110,29.49,73708.29,50.3,0.95834,9e-05,3.02655]
[1780147382152,29.49,73708.53,50.3,0.95833,9e-05,3.02673]
[1780147383413,29.49,73708.53,50.3,0.95833,9e-05,3.02673]
[1780147383509,29.49,73708.53,50.3,0.95833,9e-05,3.02696]
[1780147384166,29.5,73706.56,50.3,0.95815,9e-05,3.03743]
[1780147385173,29.5,73705.09,50.3,0.95802,9e-05,3.0453]
[1780147386181,29.5,73703.97,50.3,0.95791,9e-05,3.05134]
[1780147391216,29.5,73703.36,50.3,0.95784,9e-05,3.0555]
[1780147393230,29.5,73702.35,50.3,0.95774,9e-05,3.06116]
[1780147400279,29.51,73702.22,50.3,0.95771,9e-05,3.06309]
[1780147404307,29.51,73703.31,50.3,0.9578,9e-05,3.05808]
[1780147405314,29.51,73704.31,50.3,0.95788,9e-05,3.05304]
[1780147406321,29.51,73705.23,50.3,0.95796,9e-05,3.04843]
[1780147408335,29.51,73707.52,50.3,0.95816,9e-05,3.0369]
[1780147409342,29.51,73709.24,50.3,0.95831,9e-05,3.02819]
[1780147411356,29.51,73710.81,50.3,0.95851,9e-05,3.01513]
[1780147416391,29.52,73710.03,50.3,0.95842,9e-05,3.02039]
[1780147421426,29.52,73709.86,50.3,0.95838,9e-05,3.02246]
[1780147422433,29.52,73709.13,50.3,0.95832,9e-05,3.02648]
[1780147428476,29.53,73709.0,50.3,0.95828,9e-05,3.02853]
[1780147434518,29.53,73709.02,50.3,0.95826,9e-05,3.02977]
[1780147439553,29.53,73709.08,50.3,0.95825,9e-05,3.03055]
[1780147441573,29.53,73694.61,50.3,0.95694,9e-05,3.10666]
[1780147442580,29.54,73690.9,50.3,0.95659,9e-05,3.12636]
[1780147443398,29.54,73690.9,50.3,0.95659,9e-05,3.12636]
[1780147443415,29.54,73690.9,50.3,0.95659,9e-05,3.12636]
[1780147443587,29.54,73689.79,50.3,0.95649,9e-05,3.1323]
[1780147445601,29.54,73688.81,50.3,0.9564,9e-05,3.1376]
[1780147450636,29.54,73688.26,50.3,0.95634,9e-05,3.14073]
[1780147451779,29.54,73688.26,50.3,0.95634,9e-05,3.14073]
[1780147453657,29.54,73689.45,50.3,0.95645,9e-05,3.13455]
[1780147454664,29.54,73691.97,50.3,0.95668,9e-05,3.12126]
[1780147459699,29.54,73691.65,50.3,0.95665,9e-05,3.12333]
[1780147462720,29.54,73690.9,50.3,0.95657,9e-05,3.12753]
[1780147463727,29.54,73691.75,50.3,0.95665,9e-05,3.1231]
[1780147468761,29.54,73691.33,50.3,0.95661,9e-05,3.12572]
[1780147470776,29.54,73690.5,50.3,0.95653,9e-05,3.13028]
[1780147476818,29.54,73690.93,50.3,0.95663,9e-05,3.12301]
[1780147483869,29.54,73691.63,50.3,0.95668,9e-05,3.11995]
[1780147488904,29.55,73691.3,50.3,0.95664,9e-05,3.12218]
[1780147495956,29.55,73691.32,50.3,0.95663,9e-05,3.12276]
[1780147500991,29.55,73691.18,50.3,0.95661,9e-05,3.12399]
[1780147506026,29.55,73691.27,50.3,0.95661,9e-05,3.124]
[1780147511061,29.55,73691.74,50.3,0.95665,9e-05,3.122]
[1780147516114,29.55,73691.39,50.3,0.95662,9e-05,3.12339]
[1780147522157,29.55,73691.39,50.3,0.95661,9e-05,3.124]
[1780147528199,29.56,73690.85,50.3,0.95655,9e-05,3.12744]
[1780147539275,29.56,73690.46,50.3,0.95657,9e-05,3.12509]
[1780147544311,29.56,73690.41,50.3,0.95655,9e-05,3.12585]
[1780147551360,29.56,73690.57,50.3,0.95656,9e-05,3.12568]
[1780147556395,29.56,73690.97,50.3,0.95659,9e-05,3.12404]
[1780147561430,29.57,73690.91,50.3,0.95657,9e-05,3.12483]
[1780147566465,29.57,73690.91,50.3,0.95656,9e-05,3.12528]
[1780147571500,29.57,73690.91,50.3,0.95656,9e-05,3.12571]
[1780147578549,29.57,73691.02,50.3,0.95656,9e-05,3.12572]
[1780147583584,29.57,73690.66,50.3,0.95652,9e-05,3.12805]
[1780147589626,29.57,73690.44,50.3,0.95649,9e-05,3.1297]
[1780147594661,29.58,73690.4,50.3,0.95655,9e-05,3.12484]
[1780147599205,29.58,73690.4,50.3,0.95655,9e-05,3.12484]
[1780147599696,29.58,73688.0,50.3,0.95632,9e-05,3.13801]
[1780147600703,29.58,73686.42,50.3,0.95617,9e-05,3.14647]
[1780147601710,29.58,73684.67,50.3,0.95601,9e-05,3.15584]
[1780147607752,29.58,73684.71,50.3,0.95601,9e-05,3.15588]
[1780147612789,29.58,73684.68,50.3,0.956,9e-05,3.15627]
[1780147617825,29.58,73684.31,50.3,0.95596,9e-05,3.15846]
[1780147622862,29.58,73682.89,50.3,0.95583,9e-05,3.16626]
[1780147623869,29.58,73681.94,50.3,0.95574,9e-05,3.17136]
[1780147624876,29.58,73680.66,50.3,0.95562,9e-05,3.17823]
[1780147630918,29.58,73681.09,50.3,0.95566,9e-05,3.17599]
[1780147635953,29.58,73680.64,50.3,0.95562,9e-05,3.17833]
[1780147640988,29.58,73680.55,50.3,0.95561,9e-05,3.1787]
[1780147647031,29.58,73680.58,50.3,0.95562,9e-05,3.17835]
[1780147653073,29.58,73679.89,50.3,0.95563,9e-05,3.17626]
[1780147659115,29.58,73679.92,50.3,0.95563,9e-05,3.17582]
[1780147665158,29.58,73679.87,50.3,0.95564,9e-05,3.17577]
[1780147670193,29.58,73679.92,50.3,0.95564,9e-05,3.17523]
[1780147675228,29.57,73679.94,50.3,0.95565,9e-05,3.17483]
[1780147680263,29.57,73679.82,50.3,0.95565,9e-05,3.17516]
[1780147687311,29.57,73679.92,50.3,0.95566,9e-05,3.17419]
[1780147692347,29.57,73680.14,50.3,0.95569,9e-05,3.17269]
[1780147697382,29.57,73680.15,50.3,0.9557,9e-05,3.17232]
[1780147702418,29.57,73680.03,50.3,0.95569,9e-05,3.17263]
[1780147707455,29.57,73679.94,50.3,0.95569,9e-05,3.17275]
[1780147710814,29.57,73679.84,50.3,0.95568,9e-05,3.17316]
[1780147710819,29.57,73679.81,50.3,0.95568,9e-05,3.17326]
[1780147711483,29.57,73674.47,50.3,0.95525,9e-05,3.1963]
[1780147712490,29.57,73673.08,50.3,0.95512,9e-05,3.20368]
[1780147721850,29.57,73672.88,50.3,0.95511,9e-05,3.20443]
[1780147722810,29.56,73672.91,50.3,0.95512,9e-05,3.20362]
[1780147722911,29.56,73672.91,50.3,0.95512,9e-05,3.20351]
[1780147737666,29.56,73673.24,50.3,0.95518,9e-05,3.20015]
[1780147751765,29.55,73673.63,50.3,0.95524,9e-05,3.19673]
[1780147752873,29.55,73673.63,50.3,0.95524,9e-05,3.19673]
[1780147752888,29.55,73673.63,50.3,0.95524,9e-05,3.19673]
[1780147752973,29.55,73673.63,50.3,0.95524,9e-05,3.19673]
[1780147753002,29.55,73673.63,50.3,0.95524,9e-05,3.19673]
[1780147753102,29.55,73673.63,50.3,0.95524,9e-05,3.19664]
[1780147753788,29.55,73673.63,50.3,0.95524,9e-05,3.19664]
[1780147753792,29.55,73673.63,50.3,0.95524,9e-05,3.19664]
[1780147753866,29.55,73673.63,50.3,0.95524,9e-05,3.19664]
[1780147753887,29.55,73673.63,50.3,0.95524,9e-05,3.19655]
[1780147763849,29.55,73673.16,50.3,0.95522,9e-05,3.19816]
[1780147766414,29.55,73672.93,50.3,0.9552,9e-05,3.1993]
[1780147766870,29.55,73671.65,50.3,0.95508,9e-05,3.20601]
[1780147772913,29.55,73671.91,50.3,0.95519,9e-05,3.19842]
[1780147779961,29.55,73671.73,50.3,0.95518,9e-05,3.19874]
[1780147784997,29.54,73672.04,50.3,0.95522,9e-05,3.19664]
[1780147793053,29.54,73671.71,50.3,0.9552,9e-05,3.19774]
[1780147801108,29.54,73671.76,50.3,0.95521,9e-05,3.19684]
[1780147801854,29.54,73671.76,50.3,0.95521,9e-05,3.19684]
[1780147801956,29.54,73671.76,50.3,0.95521,9e-05,3.19676]
[1780147810172,29.54,73671.96,50.3,0.95524,9e-05,3.1951]
[1780147818228,29.54,73672.26,50.3,0.95528,9e-05,3.19294]
[1780147822256,29.53,73677.58,50.3,0.95579,9e-05,3.16415]
[1780147824270,29.53,73678.42,50.3,0.95586,9e-05,3.15962]
[1780147825278,29.53,73679.24,50.3,0.95594,9e-05,3.15523]
[1780147831319,29.53,73678.89,50.3,0.95598,9e-05,3.15155]
[1780147835733,29.53,73678.89,50.3,0.95598,9e-05,3.15155]
[1780147839222,29.53,73678.93,50.3,0.95598,9e-05,3.15133]
[1780147839706,29.53,73678.98,50.3,0.95599,9e-05,3.15107]
[1780147845409,29.53,73678.7,50.3,0.95596,9e-05,3.15255]
[1780147849272,29.53,73678.73,50.3,0.95597,9e-05,3.15237]
[1780147849446,29.53,73675.98,50.3,0.95571,9e-05,3.16706]
[1780147850452,29.53,73675.1,50.3,0.95563,9e-05,3.17177]
[1780147853380,29.53,73674.8,50.3,0.9556,9e-05,3.17331]
[1780147853473,29.53,73671.35,50.3,0.95528,9e-05,3.1918]
[1780147854480,29.53,73666.84,50.3,0.95485,0.0001,3.21609]
[1780147855487,29.53,73664.84,50.3,0.95466,0.0001,3.22684]
[1780147856494,29.53,73664.06,50.3,0.95459,0.0001,3.23096]
[1780147860522,29.53,73663.18,50.3,0.95451,0.0001,3.23522]
[1780147862536,29.53,73662.3,50.3,0.95443,0.0001,3.23973]
[1780147866574,29.53,73658.92,50.3,0.95412,0.0001,3.25756]
[1780147871599,29.53,73658.64,50.3,0.95411,0.0001,3.25827]
[1780147875006,29.52,73658.53,50.3,0.9541,0.0001,3.25837]
[1780147876634,29.52,73656.87,50.3,0.95395,0.0001,3.26694]
[1780147881670,29.52,73656.47,50.3,0.95393,0.0001,3.26824]
[1780147895769,29.51,73656.35,50.3,0.95403,0.0001,3.26085]
[1780147904832,29.51,73655.98,50.3,0.95402,0.0001,3.26144]
[1780147909867,29.51,73655.77,50.3,0.95402,0.0001,3.26181]
[1780147914902,29.5,73650.29,50.3,0.9535,0.0001,3.29107]
[1780147915909,29.5,73648.32,50.3,0.95331,0.0001,3.30171]
[1780147919937,29.47,73647.51,50.3,0.95338,0.0001,3.2974]
[1780147920944,29.47,73645.54,50.3,0.95319,0.0001,3.30805]
[1780147921951,29.47,73644.15,50.3,0.9531,0.0001,3.31342]
[1780147923483,29.47,73644.15,50.3,0.9531,0.0001,3.31342]
[1780147923502,29.46,73643.85,50.3,0.95311,0.0001,3.31267]
[1780147924324,29.45,73638.17,50.3,0.95259,0.0001,3.34177]
[1780147924972,29.45,73634.45,50.3,0.95223,0.0001,3.36221]
[1780147930008,29.44,73634.35,50.3,0.95224,0.0001,3.36116]
[1780147932020,29.44,73633.61,50.3,0.95218,0.0001,3.36463]
[1780147933241,29.44,73633.61,50.3,0.95218,0.0001,3.36463]
[1780147933343,29.44,73632.51,50.3,0.95208,0.0001,3.37045]
[1780147935042,29.44,73631.6,50.3,0.952,0.0001,3.37486]
[1780147937056,29.44,73630.66,50.3,0.95192,0.0001,3.37943]
[1780147938063,29.44,73628.88,50.3,0.95174,0.0001,3.38906]
[1780147939072,29.44,73624.4,50.3,0.9513,0.0001,3.41389]
[1780147940078,29.43,73620.7,50.3,0.95093,0.0001,3.43439]
[1780147943099,29.43,73619.84,50.3,0.95087,0.0001,3.43792]
[1780147948735,29.42,73619.38,50.3,0.95085,0.0001,3.43873]
[1780147948774,29.42,73619.38,50.3,0.95085,0.0001,3.43873]
[1780147949141,29.42,73617.5,50.3,0.95067,0.0001,3.4485]
[1780147950243,29.42,73617.5,50.3,0.95067,0.0001,3.4485]
[1780147950429,29.42,73617.5,50.3,0.95067,0.0001,3.4485]
[1780147950431,29.42,73616.59,50.3,0.95059,0.0001,3.4532]
[1780147951125,29.42,73616.59,50.3,0.95059,0.0001,3.4532]
[1780147951348,29.42,73616.59,50.3,0.95059,0.0001,3.4532]
[1780147951479,29.42,73601.35,50.3,0.94909,0.00011,3.53422]
[1780147951658,29.42,73601.35,50.3,0.94909,0.00011,3.53422]
[1780147952162,29.42,73603.39,50.3,0.94931,0.0001,3.52185]
[1780147953168,29.41,73608.37,50.3,0.94984,0.0001,3.49267]
[1780147957197,29.41,73606.59,50.3,0.9497,0.0001,3.50075]
[1780147958204,29.41,73603.78,50.3,0.94941,0.0001,3.51636]
[1780147961225,29.4,73605.26,50.3,0.9496,0.0001,3.50617]
[1780147967173,29.4,73604.81,50.3,0.94958,0.0001,3.50713]
[1780147972302,29.37,73604.57,50.3,0.94972,0.0001,3.49959]
[1780147977263,29.31,73603.86,50.3,0.95,0.0001,3.48385]
[1780147977430,29.31,73603.86,50.3,0.95,0.0001,3.48385]
[1780147977531,29.29,73603.31,50.3,0.95003,0.0001,3.48227]
[1780147978344,29.29,73601.93,50.3,0.94989,0.0001,3.48972]
[1780147979351,29.27,73600.24,50.3,0.9498,0.0001,3.4946]
[1780147981611,29.24,73598.94,50.3,0.94984,0.0001,3.49234]
[1780147982372,29.23,73599.67,50.3,0.95001,0.0001,3.48327]
[1780147982742,29.23,73599.67,50.3,0.95001,0.0001,3.48327]
[1780147983379,29.21,73600.27,50.3,0.95015,0.0001,3.4751]
[1780147988413,29.15,73600.7,50.3,0.95059,0.0001,3.45075]
[1780147993449,29.08,73600.66,50.3,0.95095,0.0001,3.43089]
[1780148001505,29.04,73600.8,50.3,0.95119,0.0001,3.41706]
[1780148006540,29.04,73600.96,50.3,0.95124,0.0001,3.41434]
[1780148012582,29.03,73600.96,50.3,0.95136,0.0001,3.40644]
[1780148022653,29.02,73600.96,50.3,0.95142,0.0001,3.40296]
[1780148026680,29.01,73599.82,50.3,0.95133,0.0001,3.40809]
[1780148029182,29.01,73599.75,50.3,0.95133,0.0001,3.40814]
[1780148029283,29.01,73599.75,50.3,0.95134,0.0001,3.40743]
[1780148034737,29.01,73599.71,50.3,0.95137,0.0001,3.40589]
[1780148039772,29.0,73599.26,50.3,0.95136,0.0001,3.40635]
[1780148044808,28.99,73599.19,50.3,0.95138,0.0001,3.40498]
[1780148055884,28.98,73599.23,50.3,0.95145,0.0001,3.40091]
[1780148058905,28.98,73598.39,50.3,0.95139,0.0001,3.40469]
[1780148063940,28.97,73597.59,50.3,0.95134,0.0001,3.40751]
[1780148074013,28.96,73597.59,50.3,0.95147,0.0001,3.39825]
[1780148079053,28.96,73597.69,50.3,0.95151,0.0001,3.39599]
[1780148084088,28.95,73597.98,50.3,0.95157,0.0001,3.39267]
[1780148089123,28.95,73598.4,50.3,0.95165,0.0001,3.38866]
[1780148100200,28.94,73598.36,50.3,0.9517,0.0001,3.38539]
[1780148113292,28.92,73598.37,50.3,0.95178,0.0001,3.3813]
[1780148116313,28.92,73597.58,50.3,0.95171,0.0001,3.38489]
[1780148123362,28.91,73597.12,50.3,0.9517,0.0001,3.38533]
[1780148125376,28.91,73595.92,50.3,0.95159,0.0001,3.39156]
[1780148130411,28.91,73595.64,50.3,0.95159,0.0001,3.39154]
[1780148131419,28.9,73593.68,50.3,0.95147,0.0001,3.39671]
[1780148132425,28.9,73592.77,50.3,0.95138,0.0001,3.40159]
[1780148137463,28.9,73592.07,50.3,0.95134,0.0001,3.40391]
[1780148139219,28.9,73592.02,50.3,0.95134,0.0001,3.40385]
[1780148144512,28.89,73591.32,50.3,0.95131,0.0001,3.40581]
[1780148149547,28.89,73590.57,50.3,0.95126,0.0001,3.4084]
[1780148153624,28.88,73590.05,50.3,0.95122,0.0001,3.41035]
[1780148158610,28.88,73586.35,50.3,0.95088,0.0001,3.42957]
[1780148163645,28.87,73586.37,50.3,0.95091,0.0001,3.42759]
[1780148168680,28.86,73586.2,50.3,0.95093,0.0001,3.42671]
[1780148169687,28.86,73585.27,50.3,0.95084,0.0001,3.43171]
[1780148174722,28.86,73585.19,50.3,0.95086,0.0001,3.43029]
[1780148181771,28.85,73585.46,50.3,0.95094,0.0001,3.42615]
[1780148186806,28.84,73584.82,50.3,0.9509,0.0001,3.42803]
[1780148187812,28.84,73582.09,50.3,0.95062,0.0001,3.44347]
[1780148189827,28.84,73580.55,50.3,0.95047,0.00011,3.45165]
[1780148196877,28.83,73580.27,50.3,0.95057,0.00011,3.44475]
[1780148202918,28.82,73580.3,50.3,0.95061,0.00011,3.44227]
[1780148205940,28.82,73585.5,50.3,0.95119,0.0001,3.41068]
[1780148207954,28.82,73584.73,50.3,0.95112,0.0001,3.41446]
[1780148209915,28.82,73584.73,50.3,0.95112,0.0001,3.41446]
[1780148209968,28.82,73587.49,50.3,0.95142,0.0001,3.39789]
[1780148211429,28.82,73587.49,50.3,0.95142,0.0001,3.39789]
[1780148211530,28.81,73599.16,50.3,0.95262,0.0001,3.33083]
[1780148211982,28.81,73598.14,50.3,0.95252,0.0001,3.33644]
[1780148217020,28.81,73598.58,50.3,0.95258,0.0001,3.33291]
[1780148221213,28.81,73599.06,50.3,0.95264,0.0001,3.32958]
[1780148221395,28.81,73599.06,50.3,0.95264,0.0001,3.32958]
[1780148221582,28.81,73598.38,50.3,0.95258,0.0001,3.33324]
[1780148222058,28.81,73596.05,50.3,0.95234,0.0001,3.3463]
[1780148223065,28.81,73594.6,50.3,0.9522,0.0001,3.35435]
[1780148228100,28.8,73593.8,50.3,0.95214,0.0001,3.35769]
[1780148233135,28.8,73593.07,50.3,0.95209,0.0001,3.36062]
[1780148238171,28.8,73592.93,50.3,0.95209,0.0001,3.36016]
[1780148244213,28.79,73593.05,50.3,0.95213,0.0001,3.35796]
[1780148249248,28.79,73592.69,50.3,0.95212,0.0001,3.35876]
[1780148250255,28.79,73591.7,50.3,0.95202,0.0001,3.36418]
[1780148252269,28.78,73590.4,50.3,0.95197,0.0001,3.36538]
[1780148257304,28.78,73589.77,50.3,0.95193,0.0001,3.36768]
[1780148262339,28.78,73589.82,50.3,0.95196,0.0001,3.36608]
[1780148267376,28.77,73590.1,50.3,0.95201,0.0001,3.36317]
[1780148272412,28.77,73589.48,50.3,0.95197,0.0001,3.36544]
[1780148273420,28.77,73586.63,50.3,0.95168,0.0001,3.38154]
[1780148278454,28.76,73585.81,50.3,0.95162,0.0001,3.38482]
[1780148283489,28.76,73586.02,50.3,0.95167,0.0001,3.38218]
[1780148290540,28.75,73586.21,50.3,0.95172,0.0001,3.3791]
[1780148298596,28.75,73586.29,50.3,0.95177,0.0001,3.37642]
[1780148304638,28.74,73585.69,50.3,0.95174,0.0001,3.37821]
[1780148313701,28.73,73585.66,50.3,0.95186,0.0001,3.37017]
[1780148323771,28.72,73585.73,50.3,0.95191,0.0001,3.36716]
[1780148326792,28.72,73583.53,50.3,0.95169,0.0001,3.37905]
[1780148332736,28.72,73583.87,50.3,0.95174,0.0001,3.37654]
[1780148337869,28.71,73584.2,50.3,0.95182,0.0001,3.37227]
[1780148343911,28.71,73587.14,50.3,0.95215,0.0001,3.35385]
[1780148345925,28.71,73589.57,50.3,0.95241,0.0001,3.33946]
[1780148346932,28.71,73591.43,50.3,0.9526,0.0001,3.32862]
[1780148347939,28.71,73592.73,50.3,0.95274,0.0001,3.321]
[1780148350961,28.7,73593.58,50.3,0.95283,0.0001,3.31564]
[1780148358010,28.7,73593.07,50.3,0.9528,0.0001,3.31738]
[1780148364055,28.7,73593.43,50.3,0.95286,0.0001,3.3143]
[1780148366068,28.7,73592.52,50.3,0.95277,0.0001,3.31914]
[1780148380167,28.69,73592.17,50.3,0.95285,0.0001,3.3128]
[1780148385202,28.68,73592.16,50.3,0.95287,0.0001,3.312]
[1780148388223,28.68,73592.87,50.3,0.95295,0.0001,3.30744]
[1780148396279,28.68,73592.92,50.3,0.95298,0.0001,3.30582]
[1780148402321,28.68,73592.99,50.3,0.953,0.0001,3.30443]
[1780148409372,28.67,73592.99,50.3,0.95302,0.0001,3.30328]
[1780148412008,28.67,73592.99,50.3,0.95302,0.0001,3.30328]
[1780148412109,28.67,73592.99,50.3,0.95303,0.0001,3.30295]
[1780148412406,28.67,73592.99,50.3,0.95303,0.0001,3.30295]
[1780148412508,28.67,73595.48,50.3,0.95329,0.0001,3.28865]
[1780148414407,28.67,73594.22,50.3,0.95316,0.0001,3.29551]
[1780148421455,28.67,73594.54,50.3,0.95321,0.0001,3.29264]
[1780148425629,28.67,73595.14,50.3,0.95328,0.0001,3.2888]
[1780148425730,28.66,73595.14,50.3,0.95329,0.0001,3.28865]
[1780148433546,28.66,73596.38,50.3,0.9535,0.0001,3.27485]
[1780148441602,28.66,73597.25,50.3,0.95361,0.0001,3.26899]
[1780148446603,28.66,73597.25,50.3,0.95362,0.0001,3.26856]
[1780148446636,28.66,73609.96,50.3,0.95488,0.0001,3.19711]
[1780148447643,28.66,73614.89,50.3,0.95537,0.0001,3.16973]
[1780148448814,28.66,73614.89,50.3,0.95537,0.0001,3.16973]
[1780148448916,28.66,73613.6,50.3,0.95524,0.0001,3.17694]
[1780148449658,28.66,73615.41,50.3,0.95542,0.0001,3.16696]
[1780148450665,28.66,73616.76,50.3,0.95555,0.0001,3.15956]
[1780148452679,28.66,73624.36,50.3,0.95628,0.0001,3.11789]
[1780148453686,28.66,73626.9,50.3,0.95652,0.0001,3.10413]
[1780148454804,28.66,73630.08,50.3,0.95682,0.0001,3.08696]
[1780148456156,28.66,73630.08,50.3,0.95682,0.0001,3.08696]
[1780148455700,28.66,73631.03,50.3,0.95691,9e-05,3.08199]
[1780148456471,28.66,73631.03,50.3,0.95691,9e-05,3.08199]
[1780148456709,28.66,73633.9,50.3,0.95718,9e-05,3.06641]
[1780148457714,28.66,73631.1,50.3,0.9569,9e-05,3.08206]
[1780148458721,28.66,73629.55,50.3,0.95675,0.0001,3.09071]
[1780148459728,28.66,73628.72,50.3,0.95667,0.0001,3.09543]
[1780148460735,28.66,73630.46,50.3,0.95683,9e-05,3.08614]
[1780148461588,28.66,73630.46,50.3,0.95683,9e-05,3.08614]
[1780148461761,28.66,73631.03,50.3,0.95688,9e-05,3.08324]
[1780148462759,28.66,73637.09,50.3,0.95745,9e-05,3.05061]
[1780148463766,28.66,73639.92,50.3,0.95771,9e-05,3.03561]
[1780148464773,28.67,73641.93,50.3,0.95789,9e-05,3.02509]
[1780148465780,28.67,73643.17,50.3,0.958,9e-05,3.01875]
[1780148466787,28.67,73644.63,50.3,0.95813,9e-05,3.01124]
[1780148467549,28.67,73644.63,50.3,0.95813,9e-05,3.01124]
[1780148467794,28.67,73645.81,50.3,0.95824,9e-05,3.00526]
[1780148468511,28.67,73645.81,50.3,0.95824,9e-05,3.00526]
[1780148468801,28.67,73647.34,50.3,0.95837,9e-05,2.99743]
[1780148469808,28.67,73648.39,50.3,0.95846,9e-05,2.99218]
[1780148470815,28.67,73652.12,50.3,0.9588,9e-05,2.9727]
[1780148471822,28.67,73652.94,50.3,0.95887,9e-05,2.96874]
[1780148472685,28.67,73652.94,50.3,0.95887,9e-05,2.96874]
[1780148472829,28.67,73654.41,50.3,0.959,9e-05,2.96135]
[1780148473838,28.68,73657.1,50.3,0.95923,9e-05,2.94755]
[1780148475827,28.68,73657.31,50.3,0.95924,9e-05,2.94687]
[1780148476859,28.68,73651.1,50.3,0.95866,9e-05,2.98062]
[1780148477866,28.68,73648.55,50.3,0.95842,9e-05,2.99457]
[1780148478873,28.68,73649.33,50.3,0.95849,9e-05,2.99076]
[1780148483908,28.69,73649.04,50.3,0.95843,9e-05,2.9941]
[1780148486210,28.69,73649.06,50.3,0.95843,9e-05,2.99435]
[1780148485929,28.69,73647.06,50.3,0.95824,9e-05,3.00537]
[1780148486929,28.69,73642.6,50.3,0.95782,9e-05,3.0296]
[1780148490957,28.7,73641.69,50.3,0.95771,9e-05,3.03568]
[1780148494985,28.7,73637.15,50.3,0.95734,9e-05,3.05584]
[1780148500023,28.7,73636.87,50.3,0.95729,9e-05,3.05867]
[1780148503045,28.71,73634.51,50.3,0.95705,9e-05,3.07222]
[1780148509220,28.71,73634.6,50.3,0.95704,9e-05,3.0727]
[1780148511219,28.71,73634.77,50.3,0.95705,9e-05,3.0725]
[1780148521231,28.72,73634.66,50.3,0.957,9e-05,3.07506]
[1780148531241,28.73,73635.1,50.3,0.95699,9e-05,3.07591]
[1780148536276,28.73,73635.14,50.3,0.95697,9e-05,3.0772]
[1780148544332,28.74,73635.29,50.3,0.95695,9e-05,3.07836]
[1780148549367,28.74,73635.19,50.3,0.95692,9e-05,3.08012]
[1780148550374,28.74,73636.39,50.3,0.95703,9e-05,3.07386]
[1780148556417,28.75,73639.25,50.3,0.95734,9e-05,3.05448]
[1780148561420,28.75,73639.35,50.3,0.95734,9e-05,3.05423]
[1780148562458,28.75,73640.93,50.3,0.95747,9e-05,3.04714]
[1780148568501,28.76,73642.08,50.3,0.95754,9e-05,3.04275]
[1780148573536,28.76,73642.44,50.3,0.95755,9e-05,3.04232]
[1780148578571,28.77,73641.89,50.3,0.95747,9e-05,3.04681]
[1780148583606,28.77,73641.65,50.3,0.95742,9e-05,3.04957]
[1780148589648,28.78,73641.69,50.3,0.9574,9e-05,3.05111]
[1780148597705,28.79,73641.7,50.3,0.95736,9e-05,3.05336]
[1780148602740,28.79,73641.75,50.3,0.95734,9e-05,3.05452]
[1780148615831,28.8,73641.49,50.3,0.95732,9e-05,3.05406]
[1780148620866,28.81,73641.53,50.3,0.9573,9e-05,3.05524]
[1780148625901,28.81,73641.48,50.3,0.95727,9e-05,3.05691]
[1780148629929,28.82,73640.01,50.3,0.95712,9e-05,3.06594]
[1780148636978,28.82,73639.44,50.3,0.95703,9e-05,3.07081]
[1780148642013,28.83,73639.39,50.3,0.95701,9e-05,3.07234]
[1780148648066,28.83,73639.54,50.3,0.95699,9e-05,3.07299]
[1780148654108,28.84,73639.6,50.3,0.95698,9e-05,3.07408]
[1780148664178,28.84,73640.56,50.3,0.95703,9e-05,3.0712]
[1780148666598,28.84,73640.56,50.3,0.95703,9e-05,3.0712]
[1780148667199,28.84,73646.91,50.3,0.95761,9e-05,3.03777]
[1780148668206,28.85,73651.0,50.3,0.95798,9e-05,3.01621]
[1780148669213,28.85,73652.64,50.3,0.95813,9e-05,3.00781]
[1780148674248,28.85,73652.09,50.3,0.95812,9e-05,3.00698]
[1780148680290,28.86,73652.32,50.3,0.95811,9e-05,3.00777]
[1780148685325,28.86,73651.48,50.3,0.958,9e-05,3.01388]
[1780148695395,28.87,73651.54,50.3,0.95795,9e-05,3.01668]
[1780148701437,28.88,73651.53,50.3,0.95792,9e-05,3.01854]
[1780148703451,28.88,73650.73,50.3,0.95783,9e-05,3.0237]
[1780148708870,28.88,73650.72,50.3,0.95782,9e-05,3.02432]
[1780148710194,28.89,73650.68,50.3,0.9578,9e-05,3.02539]
[1780148716543,28.89,73651.05,50.3,0.95781,9e-05,3.02486]
[1780148720571,28.9,73652.27,50.3,0.9579,9e-05,3.01948]
[1780148721578,28.9,73653.23,50.3,0.95799,9e-05,3.01465]
[1780148722585,28.9,73654.9,50.3,0.95814,9e-05,3.00607]
[1780148724599,28.9,73655.92,50.3,0.95822,9e-05,3.00127]
[1780148725606,28.9,73657.44,50.3,0.95835,9e-05,2.99353]
[1780148726613,28.9,73658.9,50.3,0.95848,9e-05,2.98614]
[1780148731648,28.91,73659.54,50.3,0.95858,9e-05,2.97903]
[1780148735239,28.91,73659.59,50.3,0.95858,9e-05,2.9791]
[1780148735676,28.91,73662.76,50.3,0.95885,9e-05,2.96343]
[1780148737241,28.91,73662.76,50.3,0.95885,9e-05,2.96343]
[1780148737297,28.91,73663.89,50.3,0.95895,9e-05,2.95786]
[1780148739704,28.92,73665.18,50.3,0.95904,9e-05,2.95223]
[1780148745107,28.92,73665.65,50.3,0.95906,9e-05,2.95132]
[1780148745144,28.92,73666.31,50.3,0.95911,9e-05,2.94825]
[1780148746753,28.93,73665.44,50.3,0.95902,9e-05,2.9536]
[1780148751788,28.93,73665.12,50.3,0.95896,9e-05,2.9572]
[1780148756823,28.94,73665.26,50.3,0.95894,9e-05,2.95837]
[1780148760651,28.94,73665.27,50.3,0.95892,9e-05,2.95945]
[1780148760851,28.94,73668.02,50.3,0.95916,9e-05,2.94542]
[1780148761858,28.94,73669.04,50.3,0.95925,9e-05,2.94048]
[1780148763872,28.95,73670.45,50.3,0.95936,9e-05,2.93393]
[1780148765886,28.95,73676.03,50.3,0.95984,9e-05,2.90575]
[1780148767900,28.95,73677.87,50.3,0.95999,9e-05,2.89715]
[1780148768907,28.95,73681.19,50.3,0.96028,9e-05,2.88049]
[1780148770313,28.95,73681.19,50.3,0.96028,9e-05,2.88049]
[1780148771160,28.96,73681.82,50.3,0.96032,9e-05,2.87774]
[1780148771261,28.96,73684.29,50.3,0.96053,9e-05,2.86555]
[1780148771928,28.96,73679.12,50.3,0.96007,9e-05,2.8927]
[1780148772935,28.96,73673.49,50.3,0.95956,9e-05,2.92237]
[1780148777970,28.97,73674.06,50.3,0.95957,9e-05,2.92159]
[1780148783005,28.98,73674.03,50.3,0.95953,9e-05,2.9239]
[1780148789047,28.98,73674.14,50.3,0.9595,9e-05,2.92587]
[1780148794083,28.99,73674.58,50.3,0.95957,9e-05,2.92031]
[1780148797104,28.99,73672.63,50.3,0.95938,9e-05,2.93172]
[1780148799375,29.0,73672.17,50.3,0.95933,9e-05,2.93452]
[1780148799479,29.0,73672.17,50.3,0.95932,9e-05,2.93492]
[1780148805160,29.01,73670.94,50.3,0.95917,9e-05,2.9437]
[1780148811201,29.01,73670.68,50.3,0.95911,9e-05,2.94732]
[1780148816237,29.02,73670.82,50.3,0.95909,9e-05,2.94845]
[1780148829556,29.02,73671.08,50.3,0.95908,9e-05,2.94895]
[1780148829657,29.04,73671.08,50.3,0.95902,9e-05,2.95226]
[1780148834374,29.04,73671.93,50.3,0.95908,9e-05,2.94929]
[1780148839410,29.05,73672.36,50.3,0.95908,9e-05,2.9489]
[1780148844445,29.05,73673.12,50.3,0.95912,9e-05,2.94678]
[1780148856529,29.07,73672.69,50.3,0.95907,9e-05,2.948]
[1780148859550,29.07,73671.62,50.3,0.95896,9e-05,2.95469]
[1780148865592,29.08,73672.13,50.3,0.95897,9e-05,2.95419]
[1780148870627,29.08,73672.76,50.3,0.95899,9e-05,2.95307]
[1780148875662,29.09,73673.03,50.3,0.95898,9e-05,2.95347]
[1780148879820,29.09,73673.0,50.3,0.95896,9e-05,2.95471]
[1780148879921,29.1,73672.89,50.3,0.95894,9e-05,2.95564]
[1780148880697,29.1,73670.52,50.3,0.95872,9e-05,2.96839]
[1780148887745,29.1,73670.64,50.3,0.95869,9e-05,2.9701]
[1780148892781,29.11,73669.86,50.3,0.9586,9e-05,2.97584]
[1780148897817,29.11,73670.11,50.3,0.95859,9e-05,2.97614]
[1780148902852,29.12,73670.14,50.3,0.95857,9e-05,2.97759]
[1780148908894,29.13,73669.98,50.3,0.95852,9e-05,2.98034]
[1780148909702,29.13,73669.98,50.3,0.95852,9e-05,2.98034]
[1780148909901,29.13,73670.34,50.3,0.95855,9e-05,2.97877]
[1780148910908,29.13,73671.83,50.3,0.95868,9e-05,2.97129]
[1780148913930,29.13,73675.23,50.3,0.95903,9e-05,2.94914]
[1780148915943,29.13,73676.91,50.3,0.95917,9e-05,2.94113]
[1780148920978,29.14,73678.42,50.3,0.95928,9e-05,2.93518]
[1780148926014,29.15,73678.88,50.3,0.95928,9e-05,2.93473]
[1780148931049,29.15,73678.6,50.3,0.95923,9e-05,2.9381]
[1780148936084,29.16,73678.67,50.3,0.9592,9e-05,2.93962]
[1780148938098,29.16,73674.58,50.3,0.95882,9e-05,2.96165]
[1780148939105,29.16,73672.77,50.3,0.95865,9e-05,2.97143]
[1780148946154,29.17,73674.66,50.3,0.95878,9e-05,2.9638]
[1780148948168,29.17,73672.82,50.3,0.9586,9e-05,2.97408]
[1780148953203,29.18,73673.31,50.3,0.95862,9e-05,2.97309]
[1780148959245,29.18,73673.74,50.3,0.95863,9e-05,2.97276]
[1780148964280,29.19,73674.14,50.3,0.95864,9e-05,2.97225]
[1780148969315,29.19,73674.64,50.3,0.95865,9e-05,2.97123]
[1780148974352,29.2,73674.39,50.3,0.95867,9e-05,2.9687]
[1780148975359,29.2,73675.25,50.3,0.95875,9e-05,2.96454]
[1780148979387,29.2,73674.35,50.3,0.95864,9e-05,2.97054]
[1780148981367,29.21,73674.37,50.3,0.95864,9e-05,2.97075]
[1780148981401,29.21,73673.96,50.3,0.9586,9e-05,2.97321]
[1780148984422,29.21,73669.12,50.3,0.95814,9e-05,2.99949]
[1780148985429,29.21,73666.14,50.3,0.95786,9e-05,3.01544]
[1780148986436,29.21,73661.95,50.3,0.95747,9e-05,3.03783]
[1780148987443,29.21,73661.04,50.3,0.95739,9e-05,3.04286]
[1780148988258,29.21,73661.04,50.3,0.95739,9e-05,3.04286]
[1780148988450,29.21,73659.56,50.3,0.95725,9e-05,3.05091]
[1780148990464,29.21,73656.41,50.3,0.95695,9e-05,3.06805]
[1780148991471,29.21,73654.84,50.3,0.9568,9e-05,3.07659]
[1780148992051,29.21,73654.84,50.3,0.9568,9e-05,3.07659]
[1780148992478,29.22,73651.84,50.3,0.95651,9e-05,3.09279]
[1780148995499,29.22,73650.1,50.3,0.95634,9e-05,3.10249]
[1780148997513,29.22,73647.41,50.3,0.95608,9e-05,3.11718]
[1780148998520,29.22,73645.47,50.3,0.9559,0.0001,3.12773]
[1780149000534,29.22,73646.61,50.3,0.956,9e-05,3.12173]
[1780149003153,29.22,73646.58,50.3,0.956,9e-05,3.12205]
[1780149003555,29.22,73651.12,50.3,0.95643,9e-05,3.09771]
[1780149004562,29.22,73653.36,50.3,0.95663,9e-05,3.08582]
[1780149005569,29.22,73656.07,50.3,0.95689,9e-05,3.07148]
[1780149007583,29.22,73657.08,50.3,0.95697,9e-05,3.06642]
[1780149008590,29.22,73660.35,50.3,0.95728,9e-05,3.04919]
[1780149009597,29.22,73661.36,50.3,0.95737,9e-05,3.044]
[1780149010604,29.22,73662.91,50.3,0.95751,9e-05,3.03599]
[1780149013625,29.22,73664.02,50.3,0.9576,9e-05,3.03076]
[1780149018661,29.23,73663.59,50.3,0.95754,9e-05,3.03417]
[1780149019579,29.23,73663.59,50.3,0.95754,9e-05,3.03417]
[1780149022689,29.23,73664.53,50.3,0.95761,9e-05,3.03009]
[1780149023698,29.23,73666.07,50.3,0.95775,9e-05,3.02219]
[1780149026718,29.23,73666.78,50.3,0.9578,9e-05,3.01916]
[1780149030597,29.24,73666.93,50.3,0.9578,9e-05,3.01911]
[1780149030746,29.24,73667.39,50.3,0.95784,9e-05,3.01693]
[1780149031753,29.24,73668.88,50.3,0.95804,9e-05,3.00386]
[1780149033767,29.24,73672.5,50.3,0.95836,9e-05,2.9854]
[1780149036790,29.24,73673.52,50.3,0.95844,9e-05,2.98095]
[1780149038803,29.25,73674.49,50.3,0.95851,9e-05,2.97681]
[1780149039810,29.25,73677.89,50.3,0.95881,9e-05,2.9594]
[1780149041590,29.25,73680.48,50.3,0.95904,9e-05,2.94629]
[1780149042832,29.25,73679.46,50.3,0.95894,9e-05,2.95231]
[1780149043838,29.25,73680.26,50.3,0.959,9e-05,2.94851]
[1780149046860,29.26,73681.07,50.3,0.95906,9e-05,2.94538]
[1780149051895,29.26,73681.23,50.3,0.95904,9e-05,2.94635]
[1780149061968,29.27,73681.18,50.3,0.95897,9e-05,2.95015]
[1780149067000,29.28,73681.68,50.3,0.95899,9e-05,2.94931]
[1780149070245,29.28,73681.64,50.3,0.95897,9e-05,2.95021]
[1780149076071,29.29,73681.96,50.3,0.95896,9e-05,2.95098]
[1780149082113,29.3,73681.8,50.3,0.95891,9e-05,2.95387]
[1780149087149,29.3,73682.02,50.3,0.9589,9e-05,2.95443]
[1780149092184,29.31,73682.14,50.3,0.95895,9e-05,2.95007]
[1780149094775,29.31,73682.25,50.3,0.95896,9e-05,2.94984]
[1780149095205,29.31,73683.62,50.3,0.95907,9e-05,2.94344]
[1780149098227,29.31,73685.0,50.3,0.95917,9e-05,2.93737]
[1780149103263,29.32,73684.89,50.3,0.95913,9e-05,2.93975]
[1780149108494,29.32,73684.7,50.3,0.9591,9e-05,2.94181]
[1780149114340,29.33,73684.53,50.3,0.95903,9e-05,2.9455]
[1780149124410,29.34,73684.75,50.3,0.95899,9e-05,2.9478]
[1780149134480,29.36,73684.75,50.3,0.95894,9e-05,2.95117]
[1780149141528,29.36,73684.7,50.3,0.95889,9e-05,2.95375]
[1780149144566,29.37,73685.15,50.3,0.95892,9e-05,2.95208]
[1780149144607,29.37,73685.15,50.3,0.95892,9e-05,2.95208]
[1780149148578,29.37,73686.59,50.3,0.95902,9e-05,2.94629]
[1780149150592,29.37,73687.37,50.3,0.95908,9e-05,2.94295]
[1780149156634,29.38,73687.44,50.3,0.95912,9e-05,2.93924]
[1780149161671,29.39,73687.46,50.3,0.95909,9e-05,2.94087]
[1780149166706,29.39,73687.55,50.3,0.95907,9e-05,2.94211]
[1780149171741,29.4,73687.56,50.3,0.95904,9e-05,2.94375]
[1780149176776,29.4,73688.23,50.3,0.95907,9e-05,2.94197]
[1780149181811,29.41,73688.84,50.3,0.9591,9e-05,2.94051]
[1780149186846,29.41,73689.49,50.3,0.95913,9e-05,2.93886]
[1780149191881,29.42,73689.59,50.3,0.95911,9e-05,2.94004]
[1780149196916,29.43,73691.3,50.3,0.95923,9e-05,2.93293]
[1780149197923,29.43,73693.29,50.3,0.9594,9e-05,2.92305]
[1780149202959,29.43,73694.28,50.3,0.95945,9e-05,2.92014]
[1780149203965,29.43,73695.71,50.3,0.95957,9e-05,2.91319]
[1780149206823,29.44,73698.37,50.3,0.95979,9e-05,2.90036]
[1780149206986,29.44,73699.37,50.3,0.95988,9e-05,2.89527]
[1780149211025,29.44,73701.58,50.3,0.96011,9e-05,2.88069]
[1780149213039,29.45,73702.46,50.3,0.96017,9e-05,2.87708]
[1780149218074,29.45,73701.93,50.3,0.96009,9e-05,2.88195]
[1780149219601,29.45,73701.93,50.3,0.96009,9e-05,2.88195]
[1780149220089,29.46,73705.18,50.3,0.96035,9e-05,2.86635]
[1780149221095,29.46,73706.33,50.3,0.96044,9e-05,2.861]
[1780149223109,29.46,73707.52,50.3,0.96053,9e-05,2.85594]
[1780149224288,29.46,73708.59,50.3,0.96062,9e-05,2.85102]
[1780149229530,29.47,73708.69,50.3,0.96059,9e-05,2.85246]
[1780149229767,29.47,73708.69,50.3,0.96059,9e-05,2.85246]
[1780149229787,29.47,73708.69,50.3,0.96059,9e-05,2.85246]
[1780149229868,29.47,73708.91,50.3,0.9606,9e-05,2.85184]
[1780149230158,29.47,73710.84,50.3,0.96076,9e-05,2.84262]
[1780149231165,29.48,73712.05,50.3,0.96086,9e-05,2.83704]
[1780149234601,29.48,73712.06,50.3,0.96084,9e-05,2.83801]
[1780149234651,29.48,73712.75,50.3,0.96089,9e-05,2.83506]
[1780149235194,29.5,73710.94,50.3,0.96065,9e-05,2.84927]
[1780149236201,29.5,73709.66,50.3,0.96053,9e-05,2.85621]
[1780149241236,29.51,73710.09,50.3,0.96052,9e-05,2.85646]
[1780149246272,29.52,73709.96,50.3,0.96047,9e-05,2.85954]
[1780149251308,29.52,73710.12,50.3,0.96045,9e-05,2.86113]
[1780149253986,29.53,73710.16,50.3,0.96044,9e-05,2.8614]
[1780149254329,29.53,73710.3,50.3,0.96044,9e-05,2.86164]
[1780149259364,29.54,73711.21,50.3,0.96047,9e-05,2.85943]
[1780149260371,29.54,73712.82,50.3,0.96061,9e-05,2.85181]
[1780149266413,29.55,73714.86,50.3,0.96073,9e-05,2.84447]
[1780149267420,29.55,73715.75,50.3,0.9608,9e-05,2.84051]
[1780149268427,29.55,73717.09,50.3,0.96091,9e-05,2.8343]
[1780149273462,29.56,73718.13,50.3,0.96102,9e-05,2.82635]
[1780149275476,29.56,73722.03,50.3,0.96133,8e-05,2.80798]
[1780149276483,29.57,73723.35,50.3,0.96143,8e-05,2.80198]
[1780149281518,29.57,73722.82,50.3,0.96134,8e-05,2.80742]
[1780149285688,29.58,73723.77,50.3,0.96138,8e-05,2.80493]
[1780149287487,29.58,73723.8,50.3,0.96138,8e-05,2.80534]
[1780149292595,29.6,73724.36,50.3,0.96137,8e-05,2.80592]
[1780149297631,29.61,73724.32,50.3,0.96132,8e-05,2.80889]
[1780149304681,29.62,73724.51,50.3,0.96127,8e-05,2.8118]
[1780149312737,29.63,73724.62,50.3,0.9612,8e-05,2.81562]
[1780149317772,29.64,73724.73,50.3,0.96117,8e-05,2.81777]
[1780149320808,29.65,73723.17,50.3,0.96101,8e-05,2.82715]
[1780149321814,29.65,73719.73,50.3,0.96071,9e-05,2.84484]
[1780149322821,29.65,73718.91,50.3,0.96063,9e-05,2.84943]
[1780149327856,29.66,73718.47,50.3,0.96055,9e-05,2.85406]
[1780149333898,29.67,73718.72,50.3,0.96059,9e-05,2.85035]
[1780149339940,29.68,73719.05,50.3,0.96057,9e-05,2.85165]
[1780149344975,29.69,73719.18,50.3,0.96054,9e-05,2.85344]
[1780149350010,29.7,73718.98,50.3,0.96048,9e-05,2.85687]
[1780149353031,29.7,73723.77,50.3,0.96086,9e-05,2.83439]
[1780149355437,29.7,73724.19,50.3,0.96088,9e-05,2.8333]
[1780149356052,29.71,73730.43,50.3,0.9614,8e-05,2.80286]
[1780149357060,29.71,73733.2,50.3,0.96163,8e-05,2.78972]
[1780149359074,29.71,73735.38,50.3,0.96179,8e-05,2.78015]
[1780149364110,29.72,73736.04,50.3,0.96179,8e-05,2.77988]
[1780149365116,29.73,73737.67,50.3,0.96191,8e-05,2.77307]
[1780149370151,29.74,73737.77,50.3,0.96187,8e-05,2.77559]
[1780149375186,29.75,73738.22,50.3,0.96185,8e-05,2.77635]
[1780149379720,29.75,73737.96,50.3,0.9618,8e-05,2.77939]
[1780149380767,29.75,73737.81,50.3,0.96178,8e-05,2.78071]
[1780149380812,29.76,73732.0,50.3,0.96128,8e-05,2.8099]
[1780149381228,29.76,73730.78,50.3,0.96117,8e-05,2.81647]
[1780149382235,29.76,73731.8,50.3,0.96125,8e-05,2.81194]
[1780149387270,29.77,73731.48,50.3,0.96118,8e-05,2.81616]
[1780149391989,29.77,73731.63,50.3,0.96116,8e-05,2.81697]
[1780149393312,29.78,73729.82,50.3,0.96105,8e-05,2.82217]
[1780149394336,29.78,73731.03,50.3,0.96115,8e-05,2.81668]
[1780149398365,29.79,73720.24,50.3,0.96019,9e-05,2.87246]
[1780149399372,29.79,73718.54,50.3,0.96004,9e-05,2.88141]
[1780149406421,29.8,73718.38,50.3,0.95998,9e-05,2.88508]
[1780149411456,29.81,73718.49,50.3,0.95995,9e-05,2.88656]
[1780149416492,29.81,73718.65,50.3,0.95993,9e-05,2.8878]
[1780149420520,29.82,73719.47,50.3,0.95997,9e-05,2.88533]
[1780149425555,29.83,73720.02,50.3,0.95998,9e-05,2.88465]
[1780149430590,29.83,73720.06,50.3,0.95995,9e-05,2.88653]
[1780149431597,29.83,73719.14,50.3,0.95986,9e-05,2.89157]
[1780149432604,29.84,73721.8,50.3,0.96009,9e-05,2.87863]
[1780149439653,29.85,73722.21,50.3,0.96007,9e-05,2.87958]
[1780149444689,29.85,73721.97,50.3,0.96001,9e-05,2.88291]
[1780149449724,29.86,73722.97,50.3,0.96006,9e-05,2.88]
[1780149451738,29.86,73724.83,50.3,0.96028,9e-05,2.86618]
[1780149454544,29.87,73725.03,50.3,0.96028,9e-05,2.86607]
[1780149457939,29.87,73725.57,50.3,0.9603,9e-05,2.86471]
[1780149459794,29.88,73724.41,50.3,0.96018,9e-05,2.87185]
[1780149464829,29.88,73724.46,50.3,0.96015,9e-05,2.87376]
[1780149467850,29.89,73725.43,50.3,0.96021,9e-05,2.87021]
[1780149472725,29.89,73725.27,50.3,0.96017,9e-05,2.87273]
[1780149472885,29.9,73726.25,50.3,0.96024,9e-05,2.86826]
[1780149474898,29.9,73727.81,50.3,0.96036,9e-05,2.86136]
[1780149479934,29.91,73728.23,50.3,0.96036,9e-05,2.86149]
[1780149481949,29.91,73733.47,50.3,0.96079,8e-05,2.83635]
[1780149482955,29.91,73735.92,50.3,0.96099,8e-05,2.82472]
[1780149487990,29.92,73736.99,50.3,0.96104,8e-05,2.82194]
[1780149488997,29.92,73738.32,50.3,0.96114,8e-05,2.81589]
[1780149494034,29.93,73738.93,50.3,0.96115,8e-05,2.81544]
[1780149501083,29.94,73738.96,50.3,0.96109,8e-05,2.81881]
[1780149508132,29.95,73734.75,50.3,0.96068,8e-05,2.84303]
[1780149509139,29.96,73730.89,50.3,0.96034,9e-05,2.86267]
[1780149516188,29.97,73731.13,50.3,0.96038,9e-05,2.8591]
[1780149522230,29.97,73731.45,50.3,0.96037,9e-05,2.86003]
[1780149523237,29.98,73734.11,50.3,0.96059,8e-05,2.84725]
[1780149529279,29.98,73733.84,50.3,0.96053,9e-05,2.85067]
[1780149531293,29.99,73732.95,50.3,0.96044,9e-05,2.85595]
[1780149536328,29.99,73733.55,50.3,0.96045,9e-05,2.85509]
[1780149541363,30.0,73734.11,50.3,0.96046,9e-05,2.85445]
[1780149548880,30.0,73733.9,50.3,0.96043,9e-05,2.85634]
[1780149554453,30.02,73734.62,50.3,0.96041,9e-05,2.85739]
[1780149563516,30.03,73733.49,50.3,0.96025,9e-05,2.86674]
[1780149568552,30.04,73734.13,50.3,0.96027,9e-05,2.86558]
[1780149573587,30.05,73734.71,50.3,0.96036,9e-05,2.85936]
[1780149582310,30.05,73734.47,50.3,0.96031,9e-05,2.86218]
[1780149581643,30.06,73733.55,50.3,0.9602,9e-05,2.86838]
[1780149582650,30.06,73731.88,50.3,0.96005,9e-05,2.87708]
[1780149584334,30.06,73731.88,50.3,0.96005,9e-05,2.87708]
[1780149589699,30.07,73730.89,50.3,0.95992,9e-05,2.88464]
[1780149594735,30.07,73731.37,50.3,0.95993,9e-05,2.88409]
[1780149597756,30.08,73732.15,50.3,0.95998,9e-05,2.88132]
[1780149600779,30.08,73733.39,50.3,0.96007,9e-05,2.87626]
[1780149601785,30.08,73734.47,50.3,0.96015,9e-05,2.87128]
[1780149602792,30.08,73736.16,50.3,0.96029,9e-05,2.86328]
[1780149604866,30.09,73736.71,50.3,0.96033,9e-05,2.86096]
[1780149606353,30.09,73736.71,50.3,0.96032,9e-05,2.86136]
[1780149605813,30.09,73740.0,50.3,0.9606,8e-05,2.8455]
[1780149606610,30.09,73740.0,50.3,0.9606,8e-05,2.8455]
[1780149606821,30.09,73743.41,50.3,0.96088,8e-05,2.82913]
[1780149607828,30.09,73744.91,50.3,0.961,8e-05,2.82222]
[1780149608835,30.09,73744.0,50.3,0.96091,8e-05,2.82715]
[1780149612863,30.1,73742.91,50.3,0.96079,8e-05,2.83433]
[1780149613870,30.1,73743.58,50.3,0.96084,8e-05,2.83148]
[1780149617898,30.11,73744.5,50.3,0.96088,8e-05,2.82874]
[1780149620919,30.11,73746.05,50.3,0.96099,8e-05,2.82248]
[1780149623940,30.12,73747.09,50.3,0.96106,8e-05,2.81875]
[1780149627968,30.12,73746.35,50.3,0.96096,8e-05,2.82421]
[1780149633003,30.13,73746.54,50.3,0.96101,8e-05,2.82018]
[1780149636024,30.13,73747.2,50.3,0.96104,8e-05,2.81831]
[1780149645087,30.15,73747.16,50.3,0.96097,8e-05,2.82257]
[1780149650122,30.16,73747.24,50.3,0.96094,8e-05,2.8244]
[1780149650566,30.16,73747.24,50.3,0.96094,8e-05,2.8244]
[1780149651129,30.16,73738.61,50.3,0.9602,9e-05,2.86734]
[1780149652136,30.16,73736.31,50.3,0.96,9e-05,2.87912]
[1780149652821,30.16,73736.31,50.3,0.96,9e-05,2.87912]
[1780149653233,30.16,73732.98,50.3,0.95971,9e-05,2.89603]
[1780149654150,30.16,73726.48,50.3,0.95914,9e-05,2.92887]
[1780149655157,30.16,73724.11,50.3,0.95893,9e-05,2.94106]
[1780149657171,30.16,73722.87,50.3,0.95881,9e-05,2.94781]
[1780149662206,30.17,73721.79,50.3,0.95869,9e-05,2.95449]
[1780149665227,30.17,73720.49,50.3,0.95857,9e-05,2.96177]
[1780149667241,30.17,73719.18,50.3,0.95844,9e-05,2.96885]
[1780149676304,30.18,73719.92,50.3,0.95847,9e-05,2.96708]
[1780149681339,30.18,73719.32,50.3,0.9584,9e-05,2.97122]
[1780149684360,30.19,73721.07,50.3,0.95855,9e-05,2.96302]
[1780149685367,30.19,73722.34,50.3,0.95865,9e-05,2.95682]
[1780149685473,30.19,73722.34,50.3,0.95865,9e-05,2.95682]
[1780149686374,30.19,73725.6,50.3,0.95894,9e-05,2.94063]
[1780149689395,30.19,73726.54,50.3,0.959,9e-05,2.93669]
[1780149692417,30.19,73730.54,50.3,0.95941,9e-05,2.91204]
[1780149694431,30.19,73738.07,50.3,0.96004,9e-05,2.87518]
[1780149695438,30.2,73739.63,50.3,0.96017,9e-05,2.86777]
[1780149697452,30.2,73743.1,50.3,0.96045,8e-05,2.85141]
[1780149698462,30.2,73745.53,50.3,0.96065,8e-05,2.83985]
[1780149702490,30.21,73746.31,50.3,0.96068,8e-05,2.83816]
[1780149706518,30.21,73747.01,50.3,0.96071,8e-05,2.83646]
[1780149711553,30.22,73746.88,50.3,0.96066,8e-05,2.83924]
[1780149715271,30.22,73747.07,50.3,0.96066,8e-05,2.83915]
[1780149715334,30.22,73747.07,50.3,0.96066,8e-05,2.83915]
[1780149715372,30.22,73747.07,50.3,0.96066,8e-05,2.83957]
[1780149716588,30.23,73747.94,50.3,0.96072,8e-05,2.83614]
[1780149717595,30.23,73749.71,50.3,0.96086,8e-05,2.82789]
[1780149718602,30.23,73750.88,50.3,0.96095,8e-05,2.8226]
[1780149722632,30.24,73753.27,50.3,0.96112,8e-05,2.8127]
[1780149723582,30.24,73753.27,50.3,0.96112,8e-05,2.8127]
[1780149723639,30.24,73754.34,50.3,0.9612,8e-05,2.80794]
[1780149727353,30.24,73754.42,50.3,0.9612,8e-05,2.80801]
[1780149727693,30.24,73754.42,50.3,0.9612,8e-05,2.80798]
[1780149728674,30.24,73755.67,50.3,0.96132,8e-05,2.80093]
[1780149731445,30.24,73755.89,50.3,0.96133,8e-05,2.80033]
[1780149731821,30.24,73755.99,50.3,0.96133,8e-05,2.80031]
[1780149733709,30.24,73757.33,50.3,0.96142,8e-05,2.79523]
[1780149737737,30.25,73759.26,50.3,0.96154,8e-05,2.78779]
[1780149738743,30.25,73760.15,50.3,0.96161,8e-05,2.78397]
[1780149742185,30.26,73760.13,50.3,0.96159,8e-05,2.78506]
[1780149742347,30.26,73760.13,50.3,0.96159,8e-05,2.78506]
[1780149746800,30.27,73761.65,50.3,0.96167,8e-05,2.78072]
[1780149751835,30.28,73761.46,50.3,0.96167,8e-05,2.77885]
[1780149756744,30.28,73761.53,50.3,0.96165,8e-05,2.78054]
[1780149758886,30.29,73763.3,50.3,0.96177,8e-05,2.77352]
[1780149760900,30.29,73760.69,50.3,0.96153,8e-05,2.78716]
[1780149761907,30.29,73758.34,50.3,0.96133,8e-05,2.79904]
[1780149767949,30.3,73758.5,50.3,0.9613,8e-05,2.80109]
[1780149771977,30.31,73756.75,50.3,0.96112,8e-05,2.81144]
[1780149772984,30.31,73757.69,50.3,0.96119,8e-05,2.80732]
[1780149773991,30.31,73756.53,50.3,0.96109,8e-05,2.81341]
[1780149777014,30.32,73757.35,50.3,0.96113,8e-05,2.81074]
[1780149782054,30.33,73757.41,50.3,0.9611,8e-05,2.81265]
[1780149787089,30.33,73757.88,50.3,0.9611,8e-05,2.81253]
[1780149792196,30.34,73757.94,50.3,0.96108,8e-05,2.81396]
[1780149794138,30.34,73758.76,50.3,0.96112,8e-05,2.81127]
[1780149800927,30.35,73759.41,50.3,0.96117,8e-05,2.80854]
[1780149803201,30.36,73760.54,50.3,0.96121,8e-05,2.80654]
[1780149806890,30.39,73760.63,50.3,0.96106,8e-05,2.8152]
[1780149809244,30.41,73761.49,50.3,0.96104,8e-05,2.81611]
[1780149814279,30.44,73761.69,50.3,0.96096,8e-05,2.81956]
[1780149819200,30.46,73761.73,50.3,0.96089,8e-05,2.82353]
[1780149819442,30.47,73773.59,50.3,0.96178,8e-05,2.77163]
[1780149819932,30.47,73773.59,50.3,0.96178,8e-05,2.77163]
[1780149820341,30.47,73773.59,50.3,0.96178,8e-05,2.77163]
[1780149820575,30.48,73784.46,50.3,0.96265,8e-05,2.72039]
[1780149821328,30.48,73787.69,50.3,0.9629,8e-05,2.70573]
[1780149826363,30.55,73788.14,50.3,0.96262,8e-05,2.72246]
[1780149827739,30.57,73788.33,50.3,0.96254,8e-05,2.72726]
[1780149828377,30.59,73792.52,50.3,0.96278,8e-05,2.71311]
[1780149828694,30.59,73792.52,50.3,0.96278,8e-05,2.71311]
[1780149828833,30.59,73792.52,50.3,0.96278,8e-05,2.71311]
[1780149829384,30.61,73795.33,50.3,0.96291,8e-05,2.70571]
[1780149829788,30.61,73795.33,50.3,0.96291,8e-05,2.70571]
[1780149830391,30.63,73790.61,50.3,0.96243,8e-05,2.73384]
[1780149831398,30.63,73786.96,50.3,0.96213,8e-05,2.75165]
[1780149832405,30.63,73787.75,50.3,0.96218,8e-05,2.74843]
[1780149836308,30.64,73787.93,50.3,0.96217,8e-05,2.74915]
[1780149836433,30.64,73788.11,50.3,0.96218,8e-05,2.74882]
[1780149837440,30.64,73793.31,50.3,0.96258,8e-05,2.72479]
[1780149838447,30.64,73795.28,50.3,0.96273,8e-05,2.71605]
[1780149839453,30.64,73796.99,50.3,0.96286,8e-05,2.70859]
[1780149840720,30.65,73797.67,50.3,0.9629,8e-05,2.70598]
[1780149841468,30.65,73802.26,50.3,0.96326,8e-05,2.68512]
[1780149842475,30.65,73803.77,50.3,0.96336,8e-05,2.67868]
[1780149844493,30.66,73810.29,50.3,0.96385,8e-05,2.64973]
[1780149846507,30.66,73808.79,50.3,0.96371,8e-05,2.65798]
[1780149848521,30.66,73809.81,50.3,0.96377,8e-05,2.6546]
[1780149851542,30.67,73811.58,50.3,0.96387,8e-05,2.64844]
[1780149854563,30.68,73810.42,50.3,0.96375,8e-05,2.65582]
[1780149859598,30.69,73810.34,50.3,0.96369,8e-05,2.65951]
[1780149864635,30.71,73808.65,50.3,0.96349,8e-05,2.67123]
[1780149865640,30.71,73809.38,50.3,0.96354,8e-05,2.66848]
[1780149867323,30.71,73809.38,50.3,0.96354,8e-05,2.66848]
[1780149867723,30.71,73809.06,50.3,0.9635,8e-05,2.6706]
[1780149867825,30.73,73804.24,50.3,0.96302,8e-05,2.69928]
[1780149868661,30.73,73800.19,50.3,0.96269,8e-05,2.7188]
[1780149869668,30.75,73798.97,50.3,0.9625,8e-05,2.73]
[1780149870675,30.75,73803.27,50.3,0.96284,8e-05,2.70986]
[1780149871682,30.79,73804.81,50.3,0.96285,8e-05,2.70818]
[1780149872689,30.8,73807.03,50.3,0.96302,8e-05,2.69839]
[1780149873696,30.8,73808.31,50.3,0.96311,8e-05,2.69301]
[1780149874703,30.8,73810.39,50.3,0.96326,8e-05,2.68394]
[1780149879738,30.81,73810.64,50.3,0.96323,8e-05,2.68579]
[1780149880745,30.81,73809.62,50.3,0.96314,8e-05,2.69112]
[1780149885780,30.82,73810.22,50.3,0.96314,8e-05,2.69126]
[1780149890815,30.83,73810.74,50.3,0.96313,8e-05,2.69176]
[1780149895850,30.84,73810.91,50.3,0.96311,8e-05,2.69292]
[1780149900885,30.83,73811.2,50.3,0.96316,8e-05,2.68981]
[1780149902899,30.84,73811.9,50.3,0.9632,8e-05,2.68773]
[1780149907934,30.85,73812.29,50.3,0.96318,8e-05,2.68885]
[1780149915990,30.87,73808.98,50.3,0.96284,8e-05,2.70882]
[1780149920018,30.87,73806.78,50.3,0.96263,8e-05,2.72125]
[1780149922478,30.88,73806.18,50.3,0.96258,8e-05,2.72457]
[1780149924330,30.88,73802.59,50.3,0.96226,8e-05,2.74295]
[1780149925056,30.88,73800.47,50.3,0.96209,8e-05,2.7534]
[1780149926063,30.88,73795.64,50.3,0.96169,8e-05,2.77666]
[1780149927071,30.89,73789.63,50.3,0.96119,8e-05,2.80563]
[1780149928078,30.89,73791.55,50.3,0.96134,8e-05,2.79688]
[1780149928964,30.89,73791.55,50.3,0.96134,8e-05,2.79688]
[1780149929629,30.89,73790.97,50.3,0.96129,8e-05,2.80004]
[1780149930092,30.89,73788.32,50.3,0.96107,8e-05,2.81306]
[1780149931099,30.89,73787.18,50.3,0.96105,8e-05,2.81259]
[1780149936134,30.89,73787.48,50.3,0.96105,8e-05,2.81303]
[1780149937786,30.9,73787.38,50.3,0.96103,8e-05,2.81388]
[1780149938110,30.9,73787.38,50.3,0.96103,8e-05,2.81388]
[1780149938149,30.9,73791.53,50.3,0.96136,8e-05,2.79449]
[1780149939156,30.9,73796.65,50.3,0.96177,8e-05,2.77063]
[1780149940162,30.9,73797.76,50.3,0.96185,8e-05,2.76584]
[1780149945289,30.92,73797.2,50.3,0.96171,8e-05,2.77433]
[1780149946205,30.92,73798.64,50.3,0.96181,8e-05,2.76841]
[1780149947212,30.93,73800.61,50.3,0.96196,8e-05,2.75957]
[1780149949226,30.93,73802.86,50.3,0.96212,8e-05,2.74991]
[1780149950233,30.93,73804.74,50.3,0.96227,8e-05,2.74157]
[1780149954261,30.94,73809.01,50.3,0.96257,8e-05,2.72355]
[1780149958738,30.95,73808.61,50.3,0.96251,8e-05,2.72747]
[1780149959296,30.95,73806.13,50.3,0.9623,8e-05,2.73957]
[1780149960303,30.95,73805.3,50.3,0.96223,8e-05,2.74394]
[1780149961154,30.95,73805.3,50.3,0.96223,8e-05,2.74394]
[1780149964355,30.96,73806.05,50.3,0.96225,8e-05,2.74234]
[1780149966369,30.96,73805.15,50.3,0.96217,8e-05,2.74751]
[1780149967376,30.96,73805.89,50.3,0.96222,8e-05,2.74452]
[1780149970397,30.97,73809.69,50.3,0.9625,8e-05,2.72817]
[1780149971404,30.97,73811.91,50.3,0.96266,8e-05,2.71833]
[1780149972411,30.97,73813.6,50.3,0.96279,8e-05,2.71099]
[1780149974184,30.97,73813.46,50.3,0.96277,8e-05,2.71217]
[1780149977445,30.98,73814.6,50.3,0.96282,8e-05,2.70898]
[1780149978532,30.98,73814.6,50.3,0.96282,8e-05,2.70898]
[1780149978630,30.98,73814.91,50.3,0.96284,8e-05,2.70807]
[1780149979460,30.98,73817.16,50.3,0.963,8e-05,2.69818]
[1780149980467,30.99,73819.78,50.3,0.9632,8e-05,2.68662]
[1780149983488,30.99,73818.69,50.3,0.96309,8e-05,2.69334]
[1780149984495,30.99,73820.69,50.3,0.96323,8e-05,2.68467]
[1780149989531,31.0,73820.89,50.3,0.9632,8e-05,2.68659]
[1780149993559,31.01,73822.87,50.3,0.96338,8e-05,2.67453]
[1780149997586,31.02,73823.81,50.3,0.96342,8e-05,2.67255]
[1780149998594,31.02,73826.82,50.3,0.96364,8e-05,2.65935]
[1780150003629,31.03,73827.28,50.3,0.96362,8e-05,2.66031]
[1780150007657,31.06,73826.04,50.3,0.9634,8e-05,2.6739]
[1780150008347,31.06,73826.04,50.3,0.9634,8e-05,2.6739]
[1780150008665,31.08,73822.99,50.3,0.96306,8e-05,2.69376]
[1780150009049,31.08,73822.99,50.3,0.96306,8e-05,2.69376]
[1780150009672,31.1,73814.19,50.3,0.96227,8e-05,2.74027]
[1780150010679,31.12,73810.12,50.3,0.96186,8e-05,2.76469]
[1780150011686,31.13,73809.18,50.3,0.96177,8e-05,2.76956]
[1780150013289,31.13,73808.82,50.3,0.96174,8e-05,2.77169]
[1780150013700,31.13,73803.97,50.3,0.96134,8e-05,2.79493]
[1780150014707,31.13,73797.42,50.3,0.9608,8e-05,2.82637]
[1780150015714,31.13,73794.36,50.3,0.96055,8e-05,2.84133]
[1780150016721,31.13,73793.25,50.3,0.96045,8e-05,2.84696]
[1780150020750,31.14,73792.46,50.3,0.96036,8e-05,2.85193]
[1780150024776,31.14,73793.91,50.3,0.96046,8e-05,2.84616]
[1780150030819,31.15,73793.52,50.3,0.9604,8e-05,2.84981]
[1780150037868,31.16,73799.41,50.3,0.96084,8e-05,2.82411]
[1780150039882,31.16,73801.42,50.3,0.96099,8e-05,2.81525]
[1780150044917,31.21,73801.88,50.3,0.9608,8e-05,2.82687]
[1780150046573,31.21,73801.88,50.3,0.9608,8e-05,2.82687]
[1780150047939,31.23,73805.35,50.3,0.96097,8e-05,2.81714]
[1780150051966,31.24,73811.78,50.3,0.96153,8e-05,2.78286]
[1780150052973,31.25,73815.35,50.3,0.96175,8e-05,2.77003]
[1780150055175,31.27,73815.93,50.3,0.96173,8e-05,2.77139]
[1780150055470,31.27,73815.93,50.3,0.96173,8e-05,2.77139]
[1780150055779,31.27,73815.93,50.3,0.96173,8e-05,2.77139]
[1780150055482,31.27,73817.51,50.3,0.96185,8e-05,2.76442]
[1780150055994,31.27,73819.36,50.3,0.96199,8e-05,2.75622]
[1780150057001,31.27,73821.04,50.3,0.96211,8e-05,2.74884]
[1780150057875,31.27,73821.04,50.3,0.96211,8e-05,2.74884]
[1780150058008,31.27,73821.29,50.3,0.96212,8e-05,2.74812]
[1780150060022,31.28,73822.75,50.3,0.96222,8e-05,2.74224]
[1780150064089,31.28,73823.45,50.3,0.96226,8e-05,2.74035]
[1780150064191,31.28,73822.67,50.3,0.96219,8e-05,2.74443]
[1780150065057,31.28,73821.15,50.3,0.96206,8e-05,2.75193]
[1780150070092,31.29,73821.07,50.3,0.96202,8e-05,2.7545]
[1780150074566,31.29,73821.34,50.3,0.96203,8e-05,2.75368]
[1780150074586,31.3,73821.34,50.3,0.96201,8e-05,2.75498]
[1780150075127,31.3,73823.14,50.3,0.96214,8e-05,2.74705]
[1780150076134,31.3,73824.11,50.3,0.96221,8e-05,2.74299]
[1780150078825,31.3,73824.43,50.3,0.96223,8e-05,2.74196]
[1780150079666,31.3,73824.22,50.3,0.96221,8e-05,2.74338]
[1780150082176,31.31,73825.07,50.3,0.96224,8e-05,2.74122]
[1780150086204,31.32,73830.2,50.3,0.96261,8e-05,2.71932]
[1780150088217,31.32,73831.38,50.3,0.96269,8e-05,2.71486]
[1780150093254,31.33,73827.51,50.3,0.96235,8e-05,2.73514]
[1780150095791,31.33,73827.81,50.3,0.96238,8e-05,2.73327]
[1780150095850,31.33,73828.54,50.3,0.96243,8e-05,2.73036]
[1780150097282,31.33,73827.54,50.3,0.96233,8e-05,2.7359]
[1780150100516,31.34,73827.11,50.3,0.96228,8e-05,2.73879]
[1780150100618,31.34,73826.41,50.3,0.96222,8e-05,2.74247]
[1780150101310,31.34,73825.2,50.3,0.96212,8e-05,2.74852]
[1780150102252,31.34,73825.2,50.3,0.96212,8e-05,2.74852]
[1780150102317,31.34,73826.35,50.3,0.9622,8e-05,2.74362]
[1780150104558,31.34,73825.99,50.3,0.96217,8e-05,2.74573]
[1780150104594,31.34,73825.24,50.3,0.9621,8e-05,2.74964]
[1780150105337,31.35,73826.75,50.3,0.96221,8e-05,2.74308]
[1780150110373,31.35,73827.27,50.3,0.96222,8e-05,2.74287]
[1780150115408,31.36,73827.13,50.3,0.96223,8e-05,2.74049]
[1780150116710,31.36,73827.13,50.3,0.96223,8e-05,2.74049]
[1780150116767,31.36,73826.34,50.3,0.96216,8e-05,2.74459]
[1780150117422,31.38,73822.27,50.3,0.96177,8e-05,2.76786]
[1780150118429,31.38,73821.51,50.3,0.9617,8e-05,2.7718]
[1780150121748,31.38,73821.6,50.3,0.96169,8e-05,2.77218]
[1780150121850,31.39,73821.49,50.3,0.96168,8e-05,2.77309]
[1780150123094,31.39,73821.34,50.3,0.96166,8e-05,2.77419]
[1780150123740,31.39,73821.34,50.3,0.96166,8e-05,2.77419]
[1780150124471,31.39,73823.14,50.3,0.96179,8e-05,2.76661]
[1780150126485,31.39,73824.77,50.3,0.96191,8e-05,2.75986]
[1780150131521,31.41,73825.85,50.3,0.96189,8e-05,2.76067]
[1780150137562,31.49,73826.05,50.3,0.96156,8e-05,2.78005]
[1780150139576,31.49,73828.31,50.3,0.96173,8e-05,2.77031]
[1780150144134,31.53,73828.72,50.3,0.96156,8e-05,2.78021]
[1780150144357,31.53,73828.72,50.3,0.96156,8e-05,2.78021]
[1780150144611,31.54,73827.34,50.3,0.96145,8e-05,2.78699]
[1780150145618,31.54,73826.24,50.3,0.96135,8e-05,2.79247]
[1780150145972,31.54,73826.24,50.3,0.96135,8e-05,2.79247]
[1780150146625,31.54,73827.3,50.3,0.96143,8e-05,2.78788]
[1780150148639,31.54,73828.93,50.3,0.96155,8e-05,2.78102]
[1780150153674,31.55,73829.72,50.3,0.96158,8e-05,2.77917]
[1780150156940,31.55,73830.09,50.3,0.9616,8e-05,2.77819]
[1780150156695,31.55,73830.94,50.3,0.96166,8e-05,2.77462]
[1780150157701,31.55,73834.15,50.3,0.96191,8e-05,2.76014]
[1780150158709,31.55,73835.55,50.3,0.96201,8e-05,2.75409]
[1780150159716,31.56,73836.71,50.3,0.96209,8e-05,2.74915]
[1780150160723,31.56,73837.61,50.3,0.96216,8e-05,2.74543]
[1780150165759,31.57,73838.23,50.3,0.96217,8e-05,2.7447]
[1780150171726,31.57,73838.36,50.3,0.96215,8e-05,2.74581]
[1780150171801,31.57,73841.35,50.3,0.96244,8e-05,2.72765]
[1780150172135,31.57,73841.35,50.3,0.96244,8e-05,2.72765]
[1780150172808,31.59,73842.73,50.3,0.96247,8e-05,2.72575]
[1780150173815,31.61,73843.82,50.3,0.96248,8e-05,2.72527]
[1780150174822,31.62,73845.12,50.3,0.9625,8e-05,2.72383]
[1780150176836,31.66,73846.24,50.3,0.96244,8e-05,2.72762]
[1780150181871,31.73,73846.06,50.3,0.96207,8e-05,2.74947]
[1780150184894,31.74,73844.85,50.3,0.96196,8e-05,2.75621]
[1780150185901,31.74,73843.86,50.3,0.96187,8e-05,2.76115]
[1780150186908,31.74,73845.99,50.3,0.96203,8e-05,2.75177]
[1780150187915,31.74,73848.51,50.3,0.96222,8e-05,2.74062]
[1780150191943,31.79,73849.19,50.3,0.96207,8e-05,2.7499]
[1780150197985,31.81,73848.36,50.3,0.96191,8e-05,2.75943]
[1780150203091,31.82,73848.54,50.3,0.96189,8e-05,2.76009]
[1780150204028,31.82,73845.75,50.3,0.96166,8e-05,2.77362]
[1780150205036,31.82,73844.62,50.3,0.96158,8e-05,2.77825]
[1780150208058,31.81,73838.95,50.3,0.96118,8e-05,2.80205]
[1780150210071,31.8,73839.67,50.3,0.96125,8e-05,2.79747]
[1780150212088,31.8,73838.4,50.3,0.96118,8e-05,2.8021]
[1780150214105,31.79,73837.62,50.3,0.96113,8e-05,2.80445]
[1780150215465,31.79,73837.62,50.3,0.96113,8e-05,2.80445]
[1780150216119,31.79,73840.29,50.3,0.96137,8e-05,2.79085]
[1780150217725,31.79,73845.35,50.3,0.96178,8e-05,2.76694]
[1780150218133,31.78,73847.71,50.3,0.96197,8e-05,2.75556]
[1780150219140,31.78,73848.87,50.3,0.96207,8e-05,2.7497]
[1780150223168,31.78,73850.39,50.3,0.96223,8e-05,2.74062]
[1780150224281,31.78,73850.39,50.3,0.96223,8e-05,2.74062]
[1780150224415,31.78,73850.39,50.3,0.96223,8e-05,2.74062]
[1780150224583,31.78,73850.39,50.3,0.96223,8e-05,2.74062]
[1780150224625,31.77,73852.27,50.3,0.96238,8e-05,2.73153]
[1780150225188,31.77,73857.81,50.3,0.96282,8e-05,2.70588]
[1780150227401,31.77,73858.1,50.3,0.96285,8e-05,2.70411]
[1780150227421,31.77,73858.1,50.3,0.96285,8e-05,2.70411]
[1780150227503,31.77,73856.71,50.3,0.96275,8e-05,2.70994]
[1780150228209,31.77,73860.05,50.3,0.96301,8e-05,2.69437]
[1780150229216,31.76,73862.41,50.3,0.9632,8e-05,2.6833]
[1780150230223,31.76,73863.67,50.3,0.9633,8e-05,2.67721]
[1780150233244,31.76,73865.86,50.3,0.96355,8e-05,2.66094]
[1780150234370,31.76,73865.86,50.3,0.96355,8e-05,2.66094]
[1780150234472,31.76,73865.72,50.3,0.96355,8e-05,2.66118]
[1780150235258,31.76,73863.38,50.3,0.96338,8e-05,2.67127]
[1780150237272,31.75,73864.08,50.3,0.96345,8e-05,2.66732]
[1780150238760,31.75,73864.08,50.3,0.96345,8e-05,2.66732]
[1780150238761,31.75,73864.08,50.3,0.96345,8e-05,2.66692]
[1780150240293,31.75,73866.44,50.3,0.96364,8e-05,2.65555]
[1780150241300,31.75,73867.22,50.3,0.96371,8e-05,2.65168]
[1780150243314,31.74,73866.35,50.3,0.96366,8e-05,2.6548]
[1780150245328,31.74,73867.85,50.3,0.96378,8e-05,2.64733]
[1780150246335,31.74,73869.2,50.3,0.96389,7e-05,2.64094]
[1780150247342,31.74,73870.72,50.3,0.96401,7e-05,2.63381]
[1780150250363,31.73,73869.78,50.3,0.96396,7e-05,2.63695]
[1780150251370,31.73,73868.24,50.3,0.96385,8e-05,2.64345]
[1780150254391,31.74,73867.05,50.3,0.96373,8e-05,2.65042]
[1780150259426,31.75,73867.52,50.3,0.96372,8e-05,2.65102]
[1780150262447,31.75,73866.37,50.3,0.96361,8e-05,2.65777]
[1780150264198,31.76,73866.34,50.3,0.9636,8e-05,2.65843]
[1780150264461,31.78,73867.53,50.3,0.9636,8e-05,2.65828]
[1780150265468,31.8,73866.95,50.3,0.96347,8e-05,2.66604]
[1780150270503,31.85,73866.32,50.3,0.96316,8e-05,2.6845]
[1780150271980,31.85,73866.32,50.3,0.96316,8e-05,2.6845]
[1780150271984,31.87,73866.92,50.3,0.96313,8e-05,2.68644]
[1780150275620,31.91,73867.75,50.3,0.96302,8e-05,2.69271]
[1780150277553,31.91,73868.85,50.3,0.96309,8e-05,2.68866]
[1780150280573,31.92,73871.2,50.3,0.96325,8e-05,2.6795]
[1780150282587,31.94,73872.95,50.3,0.96329,8e-05,2.67679]
[1780150286615,31.94,73874.51,50.3,0.96338,8e-05,2.6717]
[1780150288757,31.95,73874.27,50.3,0.96335,8e-05,2.67325]
[1780150289636,31.95,73876.03,50.3,0.96347,8e-05,2.66635]
[1780150290874,31.95,73877.84,50.3,0.9636,7e-05,2.65879]
[1780150294671,31.96,73876.98,50.3,0.96356,8e-05,2.65941]
[1780150296685,31.96,73877.96,50.3,0.96362,7e-05,2.65605]
[1780150298458,31.96,73878.17,50.3,0.96363,7e-05,2.65563]
[1780150302300,31.97,73878.56,50.3,0.96362,7e-05,2.65592]
[1780150302451,31.97,73878.56,50.3,0.96362,7e-05,2.65592]
[1780150309777,31.99,73878.59,50.3,0.96356,7e-05,2.6598]
[1780150311652,31.99,73879.28,50.3,0.9636,7e-05,2.65724]
[1780150311791,31.99,73880.35,50.3,0.96367,7e-05,2.653]
[1780150313116,31.99,73880.32,50.3,0.96366,7e-05,2.65365]
[1780150314812,32.0,73879.57,50.3,0.96359,7e-05,2.65801]
[1780150315819,32.0,73880.48,50.3,0.96365,7e-05,2.65448]
[1780150317836,32.0,73882.65,50.3,0.96379,7e-05,2.6459]
[1780150320074,32.01,73886.25,50.3,0.96404,7e-05,2.63106]
[1780150322872,32.01,73887.52,50.3,0.96411,7e-05,2.62713]
[1780150324837,32.01,73887.72,50.3,0.96412,7e-05,2.62681]
[1780150324886,32.02,73889.34,50.3,0.96423,7e-05,2.62025]
[1780150325893,32.02,73890.18,50.3,0.96428,7e-05,2.61714]
[1780150327907,32.02,73890.94,50.3,0.96431,7e-05,2.61497]
[1780150328914,32.03,73891.67,50.3,0.96436,7e-05,2.61235]
[1780150329253,32.03,73891.67,50.3,0.96436,7e-05,2.61235]
[1780150330930,32.03,73893.85,50.3,0.9645,7e-05,2.60399]
[1780150331391,32.03,73893.85,50.3,0.9645,7e-05,2.60399]
[1780150331937,32.03,73897.3,50.3,0.96474,7e-05,2.58954]
[1780150333099,32.03,73897.3,50.3,0.96474,7e-05,2.58954]
[1780150332944,32.03,73898.1,50.3,0.96479,7e-05,2.58669]
[1780150334958,32.04,73899.58,50.3,0.96488,7e-05,2.58152]
[1780150335965,32.04,73901.07,50.3,0.96497,7e-05,2.5757]
[1780150336970,32.04,73901.07,50.3,0.96497,7e-05,2.5757]
[1780150336973,32.04,73900.21,50.3,0.9649,7e-05,2.58008]
[1780150337980,32.05,73898.17,50.3,0.96474,7e-05,2.58959]
[1780150342825,32.06,73898.37,50.3,0.96471,7e-05,2.59123]
[1780150343060,32.06,73898.51,50.3,0.96471,7e-05,2.59125]
[1780150344067,32.06,73899.35,50.3,0.96476,7e-05,2.58822]
[1780150347088,32.07,73900.96,50.3,0.96485,7e-05,2.5831]
[1780150348095,32.07,73902.04,50.3,0.96492,7e-05,2.57904]
[1780150352257,32.08,73902.77,50.3,0.96499,7e-05,2.57329]
[1780150355144,32.09,73905.01,50.3,0.96512,7e-05,2.56553]
[1780150355746,32.09,73905.01,50.3,0.96512,7e-05,2.56553]
[1780150359172,32.1,73904.25,50.3,0.96503,7e-05,2.57145]
[1780150362193,32.11,73905.21,50.3,0.96506,7e-05,2.56925]
[1780150364207,32.11,73904.39,50.3,0.96498,7e-05,2.57411]
[1780150366895,32.11,73904.46,50.3,0.96498,7e-05,2.57446]
[1780150366996,32.12,73904.5,50.3,0.96496,7e-05,2.57558]
[1780150367227,32.12,73902.65,50.3,0.96482,7e-05,2.58359]
[1780150368235,32.12,73901.39,50.3,0.96472,7e-05,2.5897]
[1780150373447,32.13,73901.1,50.3,0.96465,7e-05,2.59407]
[1780150373549,32.13,73901.06,50.3,0.96464,7e-05,2.59485]
[1780150374277,32.14,73901.86,50.3,0.96468,7e-05,2.59199]
[1780150379312,32.15,73903.28,50.3,0.96474,7e-05,2.5889]
[1780150383340,32.16,73904.87,50.3,0.96481,7e-05,2.5845]
[1780150388375,32.17,73905.57,50.3,0.96481,7e-05,2.58459]
[1780150392403,32.22,73906.81,50.3,0.96467,7e-05,2.59272]
[1780150394416,32.23,73908.93,50.3,0.96481,7e-05,2.58476]
[1780150396430,32.23,73911.21,50.3,0.96495,7e-05,2.57615]
[1780150398912,32.23,73911.66,50.3,0.96497,7e-05,2.57484]
[1780150400554,32.24,73911.13,50.3,0.96491,7e-05,2.57839]
[1780150401467,32.24,73909.56,50.3,0.96478,7e-05,2.58642]
[1780150402894,32.24,73909.56,50.3,0.96478,7e-05,2.58642]
[1780150402962,32.27,73905.63,50.3,0.96439,7e-05,2.60951]
[1780150403461,32.27,73905.63,50.3,0.96439,7e-05,2.60951]
[1780150403783,32.27,73905.63,50.3,0.96439,7e-05,2.60951]
[1780150403835,32.27,73892.1,50.3,0.96339,7e-05,2.66936]
[1780150404488,32.27,73879.48,50.3,0.96243,8e-05,2.72595]
[1780150405495,32.27,73878.44,50.3,0.96234,8e-05,2.73099]
[1780150406502,32.27,73877.14,50.3,0.96223,8e-05,2.7372]
[1780150408517,32.28,73876.36,50.3,0.96216,8e-05,2.74143]
[1780150409524,32.28,73873.47,50.3,0.96193,8e-05,2.7548]
[1780150412546,32.28,73872.06,50.3,0.96188,8e-05,2.75685]
[1780150413568,32.28,73871.27,50.3,0.96181,8e-05,2.76074]
[1780150414560,32.28,73872.13,50.3,0.96187,8e-05,2.75718]
[1780150417146,32.29,73872.23,50.3,0.96187,8e-05,2.75706]
[1780150417396,32.29,73872.15,50.3,0.96186,8e-05,2.75774]
[1780150417542,32.29,73872.15,50.3,0.96186,8e-05,2.75774]
[1780150419596,32.29,73875.94,50.3,0.96214,8e-05,2.74163]
[1780150424630,32.3,73875.77,50.3,0.96209,8e-05,2.74416]
[1780150429672,32.3,73876.22,50.3,0.9621,8e-05,2.74386]
[1780150430679,32.3,73878.82,50.3,0.96229,8e-05,2.73254]
[1780150431686,32.31,73881.82,50.3,0.96252,8e-05,2.71948]
[1780150436721,32.31,73882.55,50.3,0.96254,8e-05,2.71815]
[1780150444777,32.32,73882.73,50.3,0.9625,8e-05,2.72042]
[1780150445990,32.32,73882.73,50.3,0.9625,8e-05,2.72042]
[1780150446791,32.33,73875.48,50.3,0.96193,8e-05,2.7537]
[1780150447798,32.33,73873.82,50.3,0.9618,8e-05,2.7615]
[1780150449812,32.33,73872.78,50.3,0.96171,8e-05,2.76682]
[1780150450819,32.33,73871.52,50.3,0.96161,8e-05,2.77282]
[1780150452834,32.33,73870.36,50.3,0.96151,8e-05,2.77866]
[1780150454849,32.34,73865.67,50.3,0.96113,8e-05,2.80054]
[1780150456614,32.34,73865.81,50.3,0.96114,8e-05,2.80015]
[1780150456895,32.34,73865.81,50.3,0.96114,8e-05,2.80015]
[1780150456981,32.34,73862.02,50.3,0.96084,8e-05,2.8177]
[1780150457871,32.34,73859.9,50.3,0.96066,8e-05,2.82763]
[1780150459633,32.34,73859.45,50.3,0.96063,8e-05,2.8299]
[1780150459887,32.34,73850.46,50.3,0.95991,8e-05,2.87154]
[1780150460894,32.34,73847.13,50.3,0.95963,8e-05,2.88712]
[1780150461901,32.34,73845.88,50.3,0.95953,8e-05,2.89305]
[1780150466936,32.34,73846.03,50.3,0.95954,8e-05,2.89284]
[1780150469957,32.34,73844.17,50.3,0.95938,8e-05,2.9018]
[1780150473985,32.35,73840.2,50.3,0.95912,8e-05,2.91524]
[1780150474992,32.35,73838.67,50.3,0.959,8e-05,2.92247]
[1780150476209,32.35,73838.67,50.3,0.959,8e-05,2.92247]
[1780150480028,32.35,73837.63,50.3,0.95891,8e-05,2.92764]
[1780150480743,32.35,73837.63,50.3,0.95891,8e-05,2.92764]
[1780150481042,32.35,73839.3,50.3,0.95904,8e-05,2.91986]
[1780150482048,32.35,73843.8,50.3,0.95941,8e-05,2.8989]
[1780150482333,32.35,73843.8,50.3,0.95941,8e-05,2.8989]
[1780150483055,32.35,73842.43,50.3,0.95929,8e-05,2.90539]
[1780150485496,32.35,73842.18,50.3,0.95927,8e-05,2.90674]
[1780150488090,32.35,73843.27,50.3,0.95935,8e-05,2.90192]
[1780150494132,32.35,73842.87,50.3,0.95931,8e-05,2.90436]
[1780150496146,32.35,73842.02,50.3,0.95924,8e-05,2.90851]
[1780150497281,32.35,73842.02,50.3,0.95924,8e-05,2.90851]
[1780150508234,32.36,73842.64,50.3,0.95927,8e-05,2.9067]
[1780150513270,32.36,73842.5,50.3,0.95925,8e-05,2.90781]
[1780150517297,32.36,73843.37,50.3,0.95932,8e-05,2.90411]
[1780150518305,32.36,73842.29,50.3,0.95923,8e-05,2.90925]
[1780150519312,32.36,73841.58,50.3,0.95917,8e-05,2.91266]
[1780150520319,32.36,73839.89,50.3,0.95903,8e-05,2.92066]
[1780150525354,32.36,73839.19,50.3,0.95896,8e-05,2.92429]
[1780150527103,32.36,73839.19,50.3,0.95896,8e-05,2.92429]
[1780150527878,32.36,73839.05,50.3,0.95895,8e-05,2.92508]
[1780150527972,32.36,73832.55,50.3,0.95841,8e-05,2.95572]
[1780150528375,32.36,73825.45,50.3,0.95782,8e-05,2.98937]
[1780150529382,32.36,73823.68,50.3,0.95768,8e-05,2.99781]
[1780150531161,32.36,73823.65,50.3,0.95775,8e-05,2.9923]
[1780150532087,32.36,73823.65,50.3,0.95775,8e-05,2.9923]
[1780150532189,32.36,73822.08,50.3,0.95762,8e-05,2.99972]
[1780150532403,32.36,73823.62,50.3,0.95775,8e-05,2.99238]
[1780150533409,32.36,73826.8,50.3,0.95801,8e-05,2.97714]
[1780150534417,32.36,73829.05,50.3,0.9582,8e-05,2.96644]
[1780150539452,32.36,73828.7,50.3,0.95817,8e-05,2.96804]
[1780150540459,32.36,73825.91,50.3,0.95794,8e-05,2.98125]
[1780150541466,32.36,73824.36,50.3,0.95781,8e-05,2.98858]
[1780150542473,32.36,73825.46,50.3,0.95791,8e-05,2.98329]
[1780150544258,32.36,73825.46,50.3,0.95791,8e-05,2.98329]
[1780150545151,32.36,73825.49,50.3,0.95791,8e-05,2.98305]
[1780150545494,32.36,73821.57,50.3,0.95758,8e-05,3.00167]
[1780150546501,32.36,73818.87,50.3,0.95736,8e-05,3.01449]
[1780150547508,32.36,73817.75,50.3,0.95726,8e-05,3.01975]
[1780150548769,32.36,73817.75,50.3,0.95726,8e-05,3.01975]
[1780150549826,32.36,73813.24,50.3,0.95688,9e-05,3.04117]
[1780150550529,32.36,73811.88,50.3,0.95677,9e-05,3.04758]
[1780150552542,32.36,73811.08,50.3,0.95671,9e-05,3.05111]
[1780150554557,32.36,73812.0,50.3,0.95679,9e-05,3.04634]
[1780150555481,32.36,73812.0,50.3,0.95679,9e-05,3.04634]
[1780150555565,32.36,73811.16,50.3,0.95672,9e-05,3.05023]
[1780150556822,32.36,73811.16,50.3,0.95672,9e-05,3.05023]
[1780150557163,32.35,73797.1,50.3,0.95551,9e-05,3.11839]
[1780150557579,32.35,73790.55,50.3,0.95494,9e-05,3.15028]
[1780150558586,32.35,73789.47,50.3,0.95485,9e-05,3.15527]
[1780150559593,32.35,73788.7,50.3,0.95479,9e-05,3.15873]
[1780150562214,32.35,73788.33,50.3,0.95476,9e-05,3.16022]
[1780150562233,32.35,73788.33,50.3,0.95477,9e-05,3.15987]
[1780150562614,32.35,73789.11,50.3,0.95484,9e-05,3.15568]
[1780150563621,32.35,73792.38,50.3,0.95514,9e-05,3.13924]
[1780150566150,32.35,73793.06,50.3,0.9552,9e-05,3.13559]
[1780150566642,32.34,73799.34,50.3,0.95576,9e-05,3.10424]
[1780150567649,32.34,73800.25,50.3,0.95585,9e-05,3.09955]
[1780150568656,32.34,73802.12,50.3,0.95601,9e-05,3.0902]
[1780150569876,32.34,73802.12,50.3,0.95601,9e-05,3.0902]
[1780150570670,32.34,73799.8,50.3,0.95582,9e-05,3.10106]
[1780150572851,32.34,73799.37,50.3,0.95579,9e-05,3.10292]
[1780150573691,32.34,73801.22,50.3,0.95596,9e-05,3.09341]
[1780150574698,32.34,73802.47,50.3,0.95607,9e-05,3.0871]
[1780150575705,32.34,73803.45,50.3,0.95616,9e-05,3.08211]
[1780150576712,32.33,73805.63,50.3,0.95635,9e-05,3.07132]
[1780150581747,32.33,73805.96,50.3,0.95639,9e-05,3.06878]
[1780150586782,32.33,73806.17,50.3,0.95643,9e-05,3.06683]
[1780150588796,32.33,73810.8,50.3,0.95683,9e-05,3.04409]
[1780150589803,32.33,73812.85,50.3,0.95701,9e-05,3.03406]
[1780150594838,32.32,73811.4,50.3,0.95697,9e-05,3.03481]
[1780150599875,32.32,73810.37,50.3,0.95689,9e-05,3.03908]
[1780150602896,32.32,73809.35,50.3,0.95682,9e-05,3.04356]
[1780150603903,32.32,73808.4,50.3,0.95674,9e-05,3.04799]
[1780150604910,32.32,73809.18,50.3,0.95681,9e-05,3.04407]
[1780150609944,32.32,73809.33,50.3,0.95683,9e-05,3.04258]
[1780150614980,32.31,73809.72,50.3,0.95688,9e-05,3.03995]
[1780150618001,32.31,73814.01,50.3,0.95725,8e-05,3.01887]
[1780150619008,32.31,73816.68,50.3,0.95748,8e-05,3.00596]
[1780150624044,32.31,73816.41,50.3,0.95748,8e-05,3.00595]
[1780150631093,32.3,73816.73,50.3,0.95752,8e-05,3.00375]
[1780150633079,32.3,73816.68,50.3,0.95752,8e-05,3.00389]
[1780150633113,32.3,73818.35,50.3,0.95766,8e-05,2.99581]
[1780150634219,32.3,73818.35,50.3,0.95766,8e-05,2.99581]
[1780150634320,32.3,73827.78,50.3,0.95845,8e-05,2.95092]
[1780150635129,32.3,73835.33,50.3,0.95907,8e-05,2.91536]
[1780150639090,32.3,73835.3,50.3,0.95906,8e-05,2.9156]
[1780150640165,32.3,73837.14,50.3,0.95921,8e-05,2.90714]
[1780150642334,32.3,73837.62,50.3,0.95925,8e-05,2.90496]
[1780150644193,32.3,73838.83,50.3,0.95934,8e-05,2.89953]
[1780150646062,32.3,73838.83,50.3,0.95934,8e-05,2.89953]
[1780150646207,32.31,73843.18,50.3,0.95969,8e-05,2.87942]
[1780150647214,32.31,73850.76,50.3,0.9603,8e-05,2.84444]
[1780150648221,32.31,73853.94,50.3,0.96055,8e-05,2.82998]
[1780150652248,32.31,73855.19,50.3,0.96071,8e-05,2.81965]
[1780150654263,32.31,73856.76,50.3,0.96082,8e-05,2.81289]
[1780150655270,32.31,73859.74,50.3,0.96105,8e-05,2.79949]
[1780150656277,32.31,73860.5,50.3,0.96111,8e-05,2.79628]
[1780150657284,32.31,73853.15,50.3,0.96052,8e-05,2.83018]
[1780150658291,32.31,73849.45,50.3,0.96023,8e-05,2.84742]
[1780150661762,32.32,73849.2,50.3,0.9602,8e-05,2.84909]
[1780150662319,32.32,73848.34,50.3,0.96013,8e-05,2.85323]
[1780150663326,32.32,73847.38,50.3,0.96005,8e-05,2.85783]
[1780150665545,32.32,73847.34,50.3,0.96004,8e-05,2.85832]
[1780150669367,32.32,73853.54,50.3,0.96052,8e-05,2.83035]
[1780150670375,32.32,73854.66,50.3,0.96061,8e-05,2.82541]
[1780150671382,32.32,73855.35,50.3,0.96066,8e-05,2.82245]
[1780150672388,32.32,73856.26,50.3,0.96073,8e-05,2.81849]
[1780150674403,32.33,73854.56,50.3,0.96059,8e-05,2.82673]
[1780150675410,32.33,73852.82,50.3,0.96044,8e-05,2.83494]
[1780150678431,32.33,73853.52,50.3,0.96049,8e-05,2.83232]
[1780150684473,32.33,73851.96,50.3,0.96034,8e-05,2.84067]
[1780150686488,32.33,73854.95,50.3,0.96058,8e-05,2.8273]
[1780150687495,32.33,73855.85,50.3,0.96064,8e-05,2.82335]
[1780150692531,32.34,73855.64,50.3,0.96061,8e-05,2.82536]
[1780150694083,32.34,73855.64,50.3,0.96061,8e-05,2.82536]
[1780150694298,32.34,73855.64,50.3,0.96061,8e-05,2.82536]
[1780150694378,32.34,73855.64,50.3,0.9606,8e-05,2.82577]
[1780150694545,32.34,73857.33,50.3,0.96074,8e-05,2.81803]
[1780150696559,32.34,73859.4,50.3,0.96089,8e-05,2.80898]
[1780150702611,32.35,73861.8,50.3,0.96106,8e-05,2.7994]
[1780150704082,32.35,73861.8,50.3,0.96106,8e-05,2.7994]
[1780150704111,32.35,73861.8,50.3,0.96106,8e-05,2.7994]
[1780150704134,32.35,73867.29,50.3,0.96148,8e-05,2.77493]
[1780150704624,32.35,73871.4,50.3,0.96179,8e-05,2.75664]
[1780150706319,32.35,73872.4,50.3,0.96186,8e-05,2.75245]
[1780150706638,32.35,73877.25,50.3,0.96224,8e-05,2.73066]
[1780150707645,32.35,73879.93,50.3,0.96243,8e-05,2.71935]
[1780150710666,32.36,73881.64,50.3,0.96254,8e-05,2.71284]
[1780150715701,32.37,73882.06,50.3,0.96261,8e-05,2.70763]
[1780150716578,32.37,73882.06,50.3,0.96261,8e-05,2.70763]
[1780150721743,32.37,73881.52,50.3,0.96253,8e-05,2.71239]
[1780150723757,32.38,73880.82,50.3,0.96246,8e-05,2.71628]
[1780150724764,32.38,73882.6,50.3,0.96259,8e-05,2.70872]
[1780150726778,32.38,73883.41,50.3,0.96264,8e-05,2.70589]
[1780150730805,32.39,73882.57,50.3,0.96255,8e-05,2.71119]
[1780150732558,32.39,73882.69,50.3,0.96255,8e-05,2.71104]
[1780150732665,32.39,73882.69,50.3,0.96255,8e-05,2.71104]
[1780150732820,32.39,73880.9,50.3,0.96241,8e-05,2.7194]
[1780150736848,32.4,73884.0,50.3,0.96262,8e-05,2.70704]
[1780150737855,32.4,73886.67,50.3,0.96281,8e-05,2.69557]
[1780150739869,32.4,73887.57,50.3,0.96287,8e-05,2.69239]
[1780150744904,32.41,73887.53,50.3,0.96283,8e-05,2.69462]
[1780150749939,32.42,73887.73,50.3,0.96281,8e-05,2.69575]
[1780150753693,32.42,73887.64,50.3,0.9628,8e-05,2.69656]
[1780150753968,32.42,73891.34,50.3,0.96307,8e-05,2.68047]
[1780150754975,32.42,73895.31,50.3,0.96336,7e-05,2.66341]
[1780150757721,32.42,73894.95,50.3,0.96332,7e-05,2.66591]
[1780150759004,32.43,73896.39,50.3,0.96341,7e-05,2.66049]
[1780150760016,32.43,73899.62,50.3,0.96364,7e-05,2.64679]
[1780150761018,32.43,73901.13,50.3,0.96375,7e-05,2.64067]
[1780150763032,32.43,73900.23,50.3,0.96366,7e-05,2.6456]
[1780150768067,32.44,73903.43,50.3,0.96386,7e-05,2.63408]
[1780150771521,32.45,73903.98,50.3,0.96388,7e-05,2.63271]
[1780150771088,32.45,73907.77,50.3,0.96422,7e-05,2.61155]
[1780150772095,32.45,73909.12,50.3,0.96431,7e-05,2.60624]
[1780150773706,32.45,73909.31,50.3,0.96431,7e-05,2.60598]
[1780150776153,32.46,73909.74,50.3,0.96432,7e-05,2.60523]
[1780150778137,32.46,73907.24,50.3,0.96411,7e-05,2.61773]
[1780150779144,32.47,73908.22,50.3,0.96418,7e-05,2.61401]
[1780150784179,32.48,73904.6,50.3,0.96387,7e-05,2.63245]
[1780150786193,32.48,73903.78,50.3,0.96379,7e-05,2.63704]
[1780150789214,32.49,73901.99,50.3,0.96363,7e-05,2.64636]
[1780150793242,32.49,73902.77,50.3,0.96366,7e-05,2.64492]
[1780150794249,32.5,73905.09,50.3,0.96382,7e-05,2.6353]
[1780150799284,32.51,73904.76,50.3,0.96375,7e-05,2.6393]
[1780150803305,32.51,73904.55,50.3,0.96372,7e-05,2.64121]
[1780150803441,32.51,73904.55,50.3,0.96372,7e-05,2.64121]
[1780150803543,32.51,73903.75,50.3,0.96364,7e-05,2.6457]
[1780150803780,32.51,73903.75,50.3,0.96364,7e-05,2.6457]
[1780150804053,32.51,73903.75,50.3,0.96364,7e-05,2.6457]
[1780150804319,32.52,73894.21,50.3,0.96292,8e-05,2.68806]
[1780150805326,32.52,73889.59,50.3,0.96257,8e-05,2.70892]
[1780150809354,32.52,73888.64,50.3,0.96247,8e-05,2.71468]
[1780150810361,32.52,73886.17,50.3,0.96228,8e-05,2.72605]
[1780150815396,32.53,73885.43,50.3,0.96219,8e-05,2.73114]
[1780150816540,32.53,73885.43,50.3,0.96219,8e-05,2.73114]
[1780150816403,32.53,73884.49,50.3,0.96211,8e-05,2.73568]
[1780150817410,32.53,73880.58,50.3,0.96181,8e-05,2.75351]
[1780150818417,32.54,73878.81,50.3,0.96167,8e-05,2.76176]
[1780150821622,32.54,73878.66,50.3,0.96164,8e-05,2.76301]
[1780150822445,32.54,73882.94,50.3,0.96196,8e-05,2.7444]
[1780150823452,32.54,73887.62,50.3,0.96232,8e-05,2.72384]
[1780150824459,32.55,73886.34,50.3,0.96216,8e-05,2.73298]
[1780150825466,32.56,73887.13,50.3,0.96221,8e-05,2.72979]
[1780150827480,32.56,73886.2,50.3,0.96213,8e-05,2.7346]
[1780150828488,32.56,73885.09,50.3,0.96204,8e-05,2.73988]
[1780150833523,32.57,73885.36,50.3,0.9621,8e-05,2.7349]
[1780150836545,32.57,73884.14,50.3,0.96199,8e-05,2.74129]
[1780150838560,32.57,73885.27,50.3,0.96207,8e-05,2.73686]
[1780150839566,32.57,73887.01,50.3,0.9622,8e-05,2.72941]
[1780150840572,32.57,73888.06,50.3,0.96227,8e-05,2.72505]
[1780150842540,32.57,73887.95,50.3,0.96226,8e-05,2.72586]
[1780150842591,32.58,73888.55,50.3,0.9623,8e-05,2.72352]
[1780150843594,32.58,73895.13,50.3,0.96279,8e-05,2.69471]
[1780150844601,32.58,73899.42,50.3,0.96311,7e-05,2.67616]
[1780150846624,32.58,73899.03,50.3,0.96306,7e-05,2.67866]
[1780150848637,32.58,73899.97,50.3,0.96312,7e-05,2.67535]
[1780150853672,32.59,73900.07,50.3,0.96309,7e-05,2.67696]
[1780150858707,32.6,73900.83,50.3,0.96312,7e-05,2.67568]
[1780150862744,32.61,73901.61,50.3,0.96315,7e-05,2.67391]
[1780150867341,32.61,73901.18,50.3,0.96309,7e-05,2.67704]
[1780150867403,32.61,73901.05,50.3,0.96307,7e-05,2.67845]
[1780150867799,32.61,73895.55,50.3,0.96266,8e-05,2.70267]
[1780150868808,32.62,73886.07,50.3,0.96193,8e-05,2.74517]
[1780150869815,32.62,73881.45,50.3,0.96156,8e-05,2.76653]
[1780150871891,32.62,73881.33,50.3,0.96155,8e-05,2.76733]
[1780150872087,32.62,73881.33,50.3,0.96155,8e-05,2.76733]
[1780150872111,32.62,73878.78,50.3,0.96135,8e-05,2.77906]
[1780150872836,32.62,73880.42,50.3,0.96147,8e-05,2.77193]
[1780150873843,32.62,73884.46,50.3,0.96178,8e-05,2.75408]
[1780150874850,32.62,73887.26,50.3,0.96199,8e-05,2.74186]
[1780150876864,32.63,73888.13,50.3,0.96204,8e-05,2.7386]
[1780150877871,32.63,73887.43,50.3,0.96198,8e-05,2.74204]
[1780150878878,32.63,73883.07,50.3,0.96164,8e-05,2.76183]
[1780150879885,32.63,73882.1,50.3,0.96157,8e-05,2.76645]
[1780150880892,32.63,73880.84,50.3,0.96146,8e-05,2.77238]
[1780150882212,32.63,73878.48,50.3,0.96128,8e-05,2.78325]
[1780150888948,32.64,73879.77,50.3,0.96135,8e-05,2.77911]
[1780150889955,32.64,73880.54,50.3,0.9614,8e-05,2.77589]
[1780150891969,32.64,73879.65,50.3,0.9614,8e-05,2.77501]
[1780150899018,32.65,73878.93,50.3,0.96131,8e-05,2.77997]
[1780150899833,32.65,73878.93,50.3,0.96131,8e-05,2.77997]
[1780150900036,32.65,73877.99,50.3,0.96123,8e-05,2.78445]
[1780150901045,32.65,73876.52,50.3,0.96112,8e-05,2.79131]
[1780150905074,32.65,73875.38,50.3,0.96101,8e-05,2.79733]
[1780150906081,32.65,73874.32,50.3,0.96092,8e-05,2.80233]
[1780150909102,32.66,73871.79,50.3,0.96072,8e-05,2.81438]
[1780150910109,32.66,73870.19,50.3,0.96059,8e-05,2.82182]
[1780150911558,32.66,73864.98,50.3,0.96017,8e-05,2.84573]
[1780150912131,32.66,73864.98,50.3,0.96017,8e-05,2.84573]
[1780150912219,32.66,73866.37,50.3,0.96028,8e-05,2.83951]
[1780150913130,32.66,73876.03,50.3,0.96104,8e-05,2.79579]
[1780150914137,32.66,73874.53,50.3,0.96092,8e-05,2.80277]
[1780150916246,32.66,73875.36,50.3,0.96098,8e-05,2.79941]
[1780150919745,32.66,73875.27,50.3,0.96096,8e-05,2.80042]
[1780150921186,32.66,73873.53,50.3,0.96082,8e-05,2.80868]
[1780150926221,32.67,73874.09,50.3,0.96084,8e-05,2.80705]
[1780150931256,32.67,73873.17,50.3,0.96076,8e-05,2.81211]
[1780150934277,32.67,73871.57,50.3,0.96062,8e-05,2.81988]
[1780150935284,32.67,73872.52,50.3,0.96069,8e-05,2.81572]
[1780150937298,32.67,73871.24,50.3,0.96059,8e-05,2.82186]
[1780150938305,32.67,73868.04,50.3,0.96033,8e-05,2.83657]
[1780150941326,32.68,73869.22,50.3,0.96042,8e-05,2.83158]
[1780150942333,32.68,73871.9,50.3,0.96063,8e-05,2.81954]
[1780150944347,32.68,73870.79,50.3,0.96054,8e-05,2.82489]
[1780150950389,32.68,73870.6,50.3,0.96051,8e-05,2.82664]
[1780150954417,32.68,73868.03,50.3,0.96036,8e-05,2.83351]
[1780150956431,32.68,73867.28,50.3,0.9603,8e-05,2.83719]
[1780150958444,32.69,73868.2,50.3,0.96037,8e-05,2.83325]
[1780150966553,32.69,73868.1,50.3,0.96035,8e-05,2.83425]
[1780150971536,32.69,73866.9,50.3,0.96023,8e-05,2.84089]
[1780150976572,32.69,73867.64,50.3,0.96028,8e-05,2.83813]
[1780150980605,32.7,73865.94,50.3,0.96014,8e-05,2.8464]
[1780150982619,32.7,73865.15,50.3,0.96007,8e-05,2.85023]
[1780150987367,32.7,73865.38,50.3,0.96008,8e-05,2.84962]
[1780150987656,32.7,73864.1,50.3,0.95998,8e-05,2.85558]
[1780150989670,32.7,73862.89,50.3,0.95988,8e-05,2.86131]
[1780150990836,32.7,73862.95,50.3,0.95988,8e-05,2.86113]
[1780150991684,32.7,73864.42,50.3,0.96,8e-05,2.85449]
[1780150992691,32.7,73866.79,50.3,0.96019,8e-05,2.84376]
[1780150995712,32.7,73867.62,50.3,0.96024,8e-05,2.84035]
[1780151002761,32.71,73867.58,50.3,0.96023,8e-05,2.84141]
[1780151004777,32.71,73861.11,50.3,0.95971,8e-05,2.87127]
[1780151005784,32.71,73859.42,50.3,0.95957,8e-05,2.87916]
[1780151010725,32.71,73859.67,50.3,0.95959,8e-05,2.87827]
[1780151010819,32.71,73862.1,50.3,0.95978,8e-05,2.86717]
[1780151011825,32.71,73863.55,50.3,0.95995,8e-05,2.85572]
[1780151012833,32.71,73864.98,50.3,0.96007,8e-05,2.84927]
[1780151017868,32.72,73862.68,50.3,0.95986,8e-05,2.86125]
[1780151019883,32.72,73861.79,50.3,0.95978,8e-05,2.86553]
[1780151022905,32.72,73860.78,50.3,0.9597,8e-05,2.87043]
[1780151025926,32.72,73863.51,50.3,0.95991,8e-05,2.85825]
[1780151030961,32.72,73863.91,50.3,0.95993,8e-05,2.85694]
[1780151035996,32.72,73863.6,50.3,0.9599,8e-05,2.85887]
[1780151039498,32.72,73863.63,50.3,0.9599,8e-05,2.85893]
[1780151039555,32.72,73863.34,50.3,0.95987,8e-05,2.86036]
[1780151040025,32.73,73858.81,50.3,0.95951,8e-05,2.88125]
[1780151040884,32.73,73858.81,50.3,0.95951,8e-05,2.88125]
[1780151041031,32.73,73854.13,50.3,0.95913,8e-05,2.9029]
[1780151042217,32.73,73854.13,50.3,0.95913,8e-05,2.9029]
[1780151042319,32.73,73852.68,50.3,0.95901,8e-05,2.90987]
[1780151043046,32.73,73857.37,50.3,0.95939,8e-05,2.88821]
[1780151050432,32.73,73857.47,50.3,0.95937,8e-05,2.88926]
[1780151050533,32.73,73857.47,50.3,0.95936,8e-05,2.88984]
[1780151051100,32.73,73856.18,50.3,0.95926,8e-05,2.89584]
[1780151052108,32.73,73855.53,50.3,0.9592,8e-05,2.89888]
[1780151057143,32.74,73855.64,50.3,0.95921,8e-05,2.89854]
[1780151060119,32.74,73855.5,50.3,0.9592,8e-05,2.89922]
[1780151060164,32.74,73856.12,50.3,0.95924,8e-05,2.89643]
[1780151061036,32.74,73856.12,50.3,0.95924,8e-05,2.89643]
[1780151061171,32.74,73863.46,50.3,0.95983,8e-05,2.86272]
[1780151062178,32.74,73868.2,50.3,0.96021,8e-05,2.84116]
[1780151067214,32.74,73867.94,50.3,0.96018,8e-05,2.84299]
[1780151072248,32.74,73869.12,50.3,0.96033,8e-05,2.8328]
[1780151077284,32.74,73870.06,50.3,0.96039,8e-05,2.82922]
[1780151078291,32.74,73870.98,50.3,0.96046,8e-05,2.82519]
[1780151081312,32.75,73870.16,50.3,0.96039,8e-05,2.82937]
[1780151084332,32.75,73870.95,50.3,0.96044,8e-05,2.82623]
[1780151085341,32.75,73873.44,50.3,0.96064,8e-05,2.81509]
[1780151087355,32.75,73871.4,50.3,0.96047,8e-05,2.82468]
[1780151092397,32.75,73870.82,50.3,0.96041,8e-05,2.82808]
[1780151092939,32.75,73870.82,50.3,0.96041,8e-05,2.82808]
[1780151095418,32.75,73872.22,50.3,0.96051,8e-05,2.82218]
[1780151100453,32.76,73872.53,50.3,0.96052,8e-05,2.82158]
[1780151108509,32.76,73871.9,50.3,0.96045,8e-05,2.82569]
[1780151114552,32.75,73872.38,50.3,0.96054,8e-05,2.8208]
[1780151121602,32.73,73871.16,50.3,0.96053,8e-05,2.82109]
[1780151122608,32.73,73868.87,50.3,0.96036,8e-05,2.83074]
[1780151123013,32.73,73868.87,50.3,0.96036,8e-05,2.83074]
[1780151123615,32.73,73862.4,50.3,0.95986,8e-05,2.8595]
[1780151127146,32.72,73861.71,50.3,0.95985,8e-05,2.86024]
[1780151127643,32.71,73862.83,50.3,0.95995,8e-05,2.8543]
[1780151129657,32.71,73863.83,50.3,0.96006,8e-05,2.84813]
[1780151130664,32.7,73861.68,50.3,0.9599,8e-05,2.85717]
[1780151135699,32.69,73861.63,50.3,0.96004,8e-05,2.84793]
[1780151137713,32.68,73860.08,50.3,0.95994,8e-05,2.85344]
[1780151142748,32.67,73859.44,50.3,0.95996,8e-05,2.85238]
[1780151144762,32.66,73860.5,50.3,0.96007,8e-05,2.84593]
[1780151149930,32.65,73860.78,50.3,0.96015,8e-05,2.84153]
[1780151150804,32.64,73859.96,50.3,0.96011,8e-05,2.84372]
[1780151151811,32.64,73859.33,50.3,0.96008,8e-05,2.84582]
[1780151155839,32.63,73857.77,50.3,0.96,8e-05,2.84984]
[1780151160874,32.63,73857.15,50.3,0.95996,8e-05,2.8524]
[1780151161213,32.63,73857.15,50.3,0.95996,8e-05,2.8524]
[1780151161605,32.63,73857.15,50.3,0.95996,8e-05,2.8524]
[1780151161881,32.63,73859.81,50.3,0.96017,8e-05,2.84034]
[1780151162888,32.63,73862.42,50.3,0.96037,8e-05,2.82857]
[1780151163895,32.63,73863.53,50.3,0.96046,8e-05,2.82367]
[1780151168930,32.63,73863.67,50.3,0.96046,8e-05,2.82389]
[1780151170944,32.64,73871.9,50.3,0.9611,8e-05,2.78691]
[1780151171950,32.64,73870.1,50.3,0.96095,8e-05,2.79522]
[1780151172958,32.64,73869.67,50.3,0.96092,8e-05,2.7974]
[1780151175979,32.64,73868.39,50.3,0.9608,8e-05,2.80385]
[1780151176986,32.64,73867.23,50.3,0.96071,8e-05,2.80933]
[1780151179000,32.64,73868.68,50.3,0.96082,8e-05,2.80316]
[1780151180011,32.64,73867.8,50.3,0.96074,8e-05,2.80735]
[1780151185044,32.65,73867.28,50.3,0.96069,8e-05,2.81073]
[1780151187198,32.65,73867.34,50.3,0.96069,8e-05,2.81066]
[1780151187516,32.65,73867.34,50.3,0.96069,8e-05,2.81066]
[1780151187613,32.65,73866.92,50.3,0.96065,8e-05,2.81296]
[1780151188065,32.65,73859.96,50.3,0.9601,8e-05,2.84469]
[1780151189072,32.65,73858.0,50.3,0.95994,8e-05,2.85386]
[1780151191087,32.65,73856.78,50.3,0.9599,8e-05,2.85426]
[1780151192093,32.65,73857.51,50.3,0.95996,8e-05,2.85115]
[1780151194609,32.65,73857.47,50.3,0.95995,8e-05,2.85146]
[1780151194710,32.65,73857.92,50.3,0.95999,8e-05,2.84953]
[1780151195230,32.65,73857.92,50.3,0.95999,8e-05,2.84953]
[1780151195300,32.65,73861.9,50.3,0.9603,8e-05,2.83146]
[1780151196121,32.65,73865.81,50.3,0.96061,8e-05,2.81381]
[1780151201156,32.66,73866.98,50.3,0.96068,8e-05,2.80944]
[1780151203170,32.66,73868.09,50.3,0.96076,8e-05,2.80479]
[1780151205622,32.66,73873.02,50.3,0.96114,8e-05,2.7829]
[1780151211226,32.66,73872.38,50.3,0.96107,8e-05,2.78718]
[1780151212233,32.67,73873.57,50.3,0.96116,8e-05,2.78204]
[1780151213240,32.67,73876.63,50.3,0.96139,8e-05,2.76851]
[1780151215254,32.67,73877.73,50.3,0.96147,8e-05,2.76408]
[1780151220289,32.67,73877.94,50.3,0.96146,8e-05,2.76443]
[1780151221509,32.67,73877.94,50.3,0.96146,8e-05,2.76443]
[1780151221539,32.67,73877.94,50.3,0.96146,8e-05,2.76443]
[1780151221619,32.67,73876.68,50.3,0.96136,8e-05,2.77035]
[1780151222305,32.68,73879.34,50.3,0.96156,8e-05,2.75866]
[1780151223312,32.68,73882.98,50.3,0.96184,8e-05,2.74266]
[1780151225326,32.68,73883.67,50.3,0.96188,8e-05,2.74017]
[1780151227339,32.68,73884.88,50.3,0.96196,8e-05,2.73537]
[1780151230361,32.68,73885.7,50.3,0.96201,8e-05,2.73263]
[1780151231476,32.69,73890.28,50.3,0.96235,8e-05,2.71261]
[1780151234787,32.69,73889.63,50.3,0.96229,8e-05,2.71649]
[1780151236410,32.69,73890.5,50.3,0.96234,8e-05,2.7133]
[1780151238658,32.69,73890.31,50.3,0.96232,8e-05,2.71447]
[1780151238714,32.69,73891.68,50.3,0.96242,8e-05,2.70874]
[1780151239430,32.7,73895.43,50.3,0.9627,8e-05,2.69254]
[1780151240437,32.7,73898.7,50.3,0.96294,7e-05,2.67854]
[1780151241444,32.7,73900.68,50.3,0.96308,7e-05,2.67025]
[1780151246026,32.71,73901.71,50.3,0.96313,7e-05,2.66736]
[1780151246511,32.71,73901.71,50.3,0.96313,7e-05,2.66736]
[1780151246598,32.71,73904.86,50.3,0.96336,7e-05,2.65402]
[1780151247509,32.71,73908.98,50.3,0.96365,7e-05,2.63653]
[1780151248499,32.71,73915.85,50.3,0.96415,7e-05,2.60731]
[1780151250576,32.71,73918.52,50.3,0.96433,7e-05,2.59685]
[1780151251520,32.72,73921.07,50.3,0.96457,7e-05,2.58125]
[1780151252527,32.72,73920.32,50.3,0.9645,7e-05,2.585]
[1780151254544,32.72,73922.62,50.3,0.96465,7e-05,2.57626]
[1780151255551,32.72,73923.78,50.3,0.96473,7e-05,2.57186]
[1780151257565,32.73,73922.51,50.3,0.96462,7e-05,2.5784]
[1780151261593,32.74,73923.46,50.3,0.96465,7e-05,2.57654]
[1780151263035,32.74,73923.46,50.3,0.96465,7e-05,2.57654]
[1780151263055,32.74,73928.44,50.3,0.965,7e-05,2.55591]
[1780151263152,32.74,73928.44,50.3,0.965,7e-05,2.55591]
[1780151263170,32.74,73928.44,50.3,0.965,7e-05,2.55591]
[1780151263614,32.74,73941.39,50.3,0.9659,7e-05,2.50197]
[1780151264114,32.74,73941.39,50.3,0.9659,7e-05,2.50197]
[1780151264812,32.74,73941.39,50.3,0.9659,7e-05,2.50197]
[1780151264925,32.74,73952.38,50.3,0.96665,7e-05,2.45701]
[1780151265622,32.77,73956.65,50.3,0.96682,7e-05,2.44681]
[1780151266328,32.77,73956.65,50.3,0.96682,7e-05,2.44681]
[1780151266415,32.77,73956.65,50.3,0.96682,7e-05,2.44681]
[1780151266734,32.77,73956.65,50.3,0.96682,7e-05,2.44681]
[1780151266748,32.8,73944.09,50.3,0.96583,7e-05,2.50642]
[1780151267193,32.8,73944.09,50.3,0.96583,7e-05,2.50642]
[1780151267263,32.8,73944.09,50.3,0.96583,7e-05,2.50642]
[1780151267414,32.8,73944.09,50.3,0.96583,7e-05,2.50642]
[1780151267862,32.81,73925.95,50.3,0.96453,7e-05,2.58365]
[1780151268831,32.81,73918.17,50.3,0.96396,7e-05,2.61752]
[1780151270297,32.81,73917.57,50.3,0.96391,7e-05,2.62059]
[1780151270660,32.81,73914.61,50.3,0.96368,7e-05,2.63384]
[1780151271667,32.81,73913.34,50.3,0.96358,7e-05,2.63979]
[1780151273071,32.81,73913.34,50.3,0.96358,7e-05,2.63979]
[1780151272673,32.82,73909.82,50.3,0.96331,7e-05,2.6555]
[1780151273681,32.82,73916.85,50.3,0.96382,7e-05,2.62549]
[1780151274688,32.82,73917.67,50.3,0.96388,7e-05,2.62243]
[1780151275695,32.82,73920.08,50.3,0.96404,7e-05,2.61253]
[1780151277710,32.83,73919.12,50.3,0.96396,7e-05,2.61764]
[1780151278717,32.83,73918.18,50.3,0.96388,7e-05,2.62217]
[1780151279725,32.83,73919.13,50.3,0.96394,7e-05,2.61856]
[1780151280731,32.83,73918.27,50.3,0.96387,7e-05,2.62274]
[1780151282340,32.83,73917.79,50.3,0.96383,7e-05,2.62529]
[1780151282747,32.84,73913.95,50.3,0.96354,7e-05,2.64234]
[1780151283754,32.84,73912.87,50.3,0.96345,7e-05,2.64746]
[1780151284764,32.84,73911.86,50.3,0.96337,7e-05,2.65228]
[1780151285771,32.84,73906.0,50.3,0.96293,7e-05,2.67822]
[1780151286778,32.84,73903.82,50.3,0.96276,7e-05,2.68814]
[1780151287785,32.84,73902.18,50.3,0.96263,8e-05,2.6957]
[1780151288792,32.84,73899.5,50.3,0.96242,8e-05,2.70783]
[1780151289152,32.84,73899.5,50.3,0.96242,8e-05,2.70783]
[1780151289440,32.84,73899.5,50.3,0.96242,8e-05,2.70783]
[1780151289798,32.85,73897.93,50.3,0.9623,8e-05,2.71508]
[1780151290806,32.85,73901.27,50.3,0.96254,8e-05,2.70071]
[1780151291813,32.85,73902.15,50.3,0.9626,8e-05,2.6972]
[1780151293658,32.85,73902.44,50.3,0.96262,8e-05,2.69629]
[1780151293827,32.85,73906.75,50.3,0.96293,7e-05,2.67778]
[1780151294834,32.85,73911.16,50.3,0.96326,7e-05,2.65897]
[1780151295841,32.85,73914.62,50.3,0.9635,7e-05,2.64438]
[1780151296848,32.86,73916.35,50.3,0.96362,7e-05,2.63735]
[1780151298437,32.86,73915.96,50.3,0.96359,7e-05,2.63949]
[1780151298862,32.86,73913.67,50.3,0.96341,7e-05,2.64985]
[1780151300876,32.86,73912.49,50.3,0.96331,7e-05,2.65583]
[1780151301883,32.86,73910.16,50.3,0.96313,7e-05,2.66638]
[1780151302890,32.87,73905.32,50.3,0.96276,7e-05,2.6879]
[1780151303897,32.87,73904.36,50.3,0.96268,7e-05,2.69248]
[1780151304281,32.87,73904.36,50.3,0.96268,7e-05,2.69248]
[1780151304904,32.87,73915.81,50.3,0.96353,7e-05,2.64301]
[1780151305911,32.87,73915.68,50.3,0.96351,7e-05,2.64401]
[1780151306918,32.87,73916.73,50.3,0.96358,7e-05,2.63992]
[1780151307925,32.87,73918.41,50.3,0.9637,7e-05,2.63311]
[1780151310946,32.88,73916.41,50.3,0.96353,7e-05,2.64313]
[1780151315981,32.89,73916.02,50.3,0.96353,7e-05,2.64177]
[1780151317327,32.89,73915.59,50.3,0.96349,7e-05,2.64407]
[1780151317995,32.89,73910.97,50.3,0.96314,7e-05,2.66454]
[1780151321019,32.9,73907.83,50.3,0.96289,7e-05,2.67943]
[1780151323033,32.9,73905.35,50.3,0.96269,7e-05,2.69102]
[1780151324040,32.9,73906.95,50.3,0.9628,7e-05,2.68439]
[1780151329075,32.91,73906.21,50.3,0.96271,7e-05,2.68948]
[1780151331089,32.91,73905.37,50.3,0.96264,7e-05,2.69388]
[1780151336124,32.92,73905.55,50.3,0.96262,7e-05,2.69487]
[1780151338138,32.92,73906.58,50.3,0.96269,7e-05,2.69107]
[1780151340152,32.92,73907.81,50.3,0.96277,7e-05,2.68641]
[1780151341159,32.92,73909.9,50.3,0.96292,7e-05,2.67765]
[1780151341285,32.92,73909.9,50.3,0.96292,7e-05,2.67765]
[1780151347208,32.93,73910.72,50.3,0.96294,7e-05,2.67634]
[1780151348210,32.93,73912.35,50.3,0.96305,7e-05,2.66963]
[1780151350224,32.94,73916.15,50.3,0.96332,7e-05,2.65392]
[1780151353245,32.94,73913.53,50.3,0.96311,7e-05,2.6665]
[1780151356266,32.95,73915.21,50.3,0.96321,7e-05,2.66041]
[1780151357273,32.95,73919.16,50.3,0.9635,7e-05,2.64372]
[1780151358280,32.95,73920.2,50.3,0.96356,7e-05,2.64006]
[1780151363317,32.96,73919.68,50.3,0.96348,7e-05,2.64447]
[1780151366338,32.97,73920.6,50.3,0.96353,7e-05,2.64178]
[1780151371373,32.97,73922.44,50.3,0.9637,7e-05,2.63074]
[1780151372380,32.98,73924.31,50.3,0.96382,7e-05,2.62315]
[1780151373387,32.98,73925.18,50.3,0.96388,7e-05,2.61988]
[1780151375401,32.98,73926.49,50.3,0.96396,7e-05,2.6152]
[1780151380436,32.99,73926.23,50.3,0.9639,7e-05,2.61869]
[1780151382450,32.99,73927.38,50.3,0.96397,7e-05,2.61471]
[1780151383457,33.0,73926.67,50.3,0.96391,7e-05,2.61822]
[1780151390506,33.01,73926.94,50.3,0.96387,7e-05,2.62036]
[1780151392520,33.01,73929.39,50.3,0.96404,7e-05,2.61082]
[1780151395541,33.02,73930.5,50.3,0.96409,7e-05,2.60753]
[1780151397199,33.02,73930.5,50.3,0.96409,7e-05,2.60753]
[1780151397555,33.02,73932.31,50.3,0.96421,7e-05,2.6008]
[1780151399720,33.02,73932.51,50.3,0.96421,7e-05,2.60044]
[1780151399721,33.03,73937.6,50.3,0.96457,7e-05,2.57933]
[1780151400292,33.03,73937.6,50.3,0.96457,7e-05,2.57933]
[1780151400577,33.03,73946.1,50.3,0.96516,7e-05,2.54404]
[1780151402152,33.03,73950.02,50.3,0.96543,7e-05,2.52823]
[1780151402940,33.03,73950.02,50.3,0.96543,7e-05,2.52823]
[1780151403126,33.03,73950.02,50.3,0.96543,7e-05,2.52823]
[1780151403227,33.03,73953.76,50.3,0.96568,7e-05,2.51327]
[1780151403600,33.04,73952.04,50.3,0.96555,7e-05,2.52107]
[1780151405612,33.04,73953.02,50.3,0.9656,7e-05,2.51824]
[1780151407626,33.05,73957.83,50.3,0.96591,7e-05,2.49954]
[1780151408633,33.05,73960.11,50.3,0.96606,7e-05,2.49077]
[1780151411654,33.06,73961.11,50.3,0.96609,7e-05,2.48867]
[1780151412661,33.06,73962.51,50.3,0.96618,7e-05,2.48358]
[1780151413669,33.06,73964.43,50.3,0.9663,7e-05,2.47636]
[1780151414760,33.06,73959.66,50.3,0.96596,7e-05,2.49672]
[1780151415682,33.07,73960.57,50.3,0.96601,7e-05,2.49363]
[1780151416689,33.07,73961.55,50.3,0.96607,7e-05,2.49025]
[1780151422731,33.09,73962.52,50.3,0.96607,7e-05,2.49029]
[1780151425248,33.09,73962.95,50.3,0.96608,7e-05,2.4892]
[1780151425521,33.09,73963.18,50.3,0.96609,7e-05,2.48892]
[1780151425752,33.09,73965.01,50.3,0.9662,7e-05,2.48207]
[1780151426820,33.09,73965.01,50.3,0.9662,7e-05,2.48207]
[1780151427025,33.09,73965.01,50.3,0.9662,7e-05,2.48207]
[1780151427026,33.09,73965.01,50.3,0.9662,7e-05,2.48207]
[1780151427140,33.1,73972.93,50.3,0.96673,7e-05,2.45033]
[1780151428238,33.1,73972.93,50.3,0.96673,7e-05,2.45033]
[1780151428077,33.1,73985.13,50.3,0.96754,7e-05,2.40169]
[1780151428351,33.1,73985.13,50.3,0.96754,7e-05,2.40169]
[1780151428447,33.1,73985.13,50.3,0.96754,7e-05,2.40169]
[1780151428934,33.1,73991.7,50.3,0.96796,7e-05,2.37621]
[1780151429781,33.14,73993.77,50.3,0.96796,7e-05,2.37644]
[1780151431165,33.14,73995.32,50.3,0.96812,7e-05,2.36527]
[1780151432924,33.14,73995.26,50.3,0.96813,7e-05,2.36484]
[1780151433028,33.14,73995.26,50.3,0.96813,7e-05,2.36484]
[1780151433245,33.14,73992.15,50.3,0.96792,7e-05,2.37731]
[1780151433811,33.14,73983.4,50.3,0.96734,7e-05,2.41252]
[1780151434818,33.14,73975.88,50.3,0.96683,7e-05,2.44305]
[1780151436056,33.14,73973.16,50.3,0.96665,7e-05,2.45417]
[1780151436808,33.14,73973.16,50.3,0.96665,7e-05,2.45417]
[1780151436852,33.14,73973.16,50.3,0.96665,7e-05,2.45417]
[1780151436907,33.14,73972.5,50.3,0.9666,7e-05,2.45722]
[1780151438268,33.14,73972.5,50.3,0.9666,7e-05,2.45722]
[1780151437964,33.14,73948.23,50.3,0.96492,7e-05,2.55767]
[1780151439121,33.14,73940.95,50.3,0.9644,7e-05,2.58821]
[1780151439875,33.14,73939.53,50.3,0.9643,7e-05,2.59403]
[1780151440446,33.14,73939.53,50.3,0.9643,7e-05,2.59403]
[1780151440460,33.14,73939.53,50.3,0.9643,7e-05,2.59403]
[1780151440882,33.14,73933.9,50.3,0.9639,7e-05,2.61777]
[1780151441986,33.14,73931.78,50.3,0.96375,7e-05,2.62658]
[1780151445185,33.14,73932.09,50.3,0.96377,7e-05,2.62564]
[1780151445193,33.14,73925.49,50.3,0.96327,7e-05,2.6546]
[1780151445371,33.14,73925.49,50.3,0.96327,7e-05,2.6546]
[1780151446020,33.14,73925.49,50.3,0.96327,7e-05,2.6546]
[1780151446103,33.14,73928.54,50.3,0.96349,7e-05,2.64209]
[1780151446998,33.14,73929.33,50.3,0.96353,7e-05,2.63933]
[1780151448913,33.15,73929.18,50.3,0.96351,7e-05,2.6406]
[1780151448938,33.15,73928.64,50.3,0.96346,7e-05,2.64354]
[1780151450952,33.16,73927.87,50.3,0.96338,7e-05,2.64822]
[1780151452966,33.16,73928.65,50.3,0.96341,7e-05,2.64637]
[1780151453973,33.16,73927.87,50.3,0.96335,7e-05,2.65034]
[1780151456994,33.17,73928.66,50.3,0.96338,7e-05,2.64829]
[1780151458026,33.17,73923.69,50.3,0.963,7e-05,2.67045]
[1780151459008,33.17,73922.01,50.3,0.96287,7e-05,2.67843]
[1780151459954,33.17,73922.01,50.3,0.96287,7e-05,2.67843]
[1780151460107,33.17,73922.01,50.3,0.96287,7e-05,2.67843]
[1780151461024,33.18,73916.39,50.3,0.96243,7e-05,2.70423]
[1780151462031,33.18,73915.48,50.3,0.96235,7e-05,2.70886]
[1780151463038,33.19,73912.82,50.3,0.96214,8e-05,2.72113]
[1780151468073,33.2,73913.83,50.3,0.96216,8e-05,2.71986]
[1780151469937,33.2,73914.23,50.3,0.96218,8e-05,2.71875]
[1780151471094,33.2,73909.99,50.3,0.96184,8e-05,2.73857]
[1780151475133,33.21,73910.21,50.3,0.96182,8e-05,2.7394]
[1780151475184,33.21,73907.74,50.3,0.96162,8e-05,2.75085]
[1780151476129,33.22,73908.92,50.3,0.9617,8e-05,2.74624]
[1780151477136,33.22,73909.82,50.3,0.96176,8e-05,2.74286]
[1780151478143,33.22,73911.33,50.3,0.96187,8e-05,2.73682]
[1780151479149,33.22,73912.91,50.3,0.96198,8e-05,2.7305]
[1780151485192,33.24,73912.62,50.3,0.96189,8e-05,2.73538]
[1780151490227,33.25,73912.12,50.3,0.9618,8e-05,2.74055]
[1780151491859,33.25,73911.73,50.3,0.96183,8e-05,2.73747]
[1780151492241,33.25,73908.67,50.3,0.96159,8e-05,2.7515]
[1780151493248,33.26,73907.21,50.3,0.96147,8e-05,2.75849]
[1780151494254,33.26,73908.38,50.3,0.96155,8e-05,2.7539]
[1780151495067,33.26,73908.38,50.3,0.96155,8e-05,2.7539]
[1780151496269,33.26,73905.92,50.3,0.96134,8e-05,2.76587]
[1780151498373,33.27,73906.23,50.3,0.96135,8e-05,2.76561]
[1780151499290,33.27,73908.23,50.3,0.96149,8e-05,2.75734]
[1780151500297,33.27,73908.98,50.3,0.96154,8e-05,2.75459]
[1780151501304,33.27,73906.7,50.3,0.96136,8e-05,2.76519]
[1780151506339,33.28,73905.86,50.3,0.96124,8e-05,2.77164]
[1780151507102,33.28,73905.86,50.3,0.96124,8e-05,2.77164]
[1780151508627,33.29,73905.31,50.3,0.96118,8e-05,2.77514]
[1780151508641,33.29,73905.31,50.3,0.96118,8e-05,2.77514]
[1780151509360,33.29,73912.17,50.3,0.9617,8e-05,2.74546]
[1780151510367,33.29,73918.2,50.3,0.96214,7e-05,2.71962]
[1780151511374,33.29,73919.97,50.3,0.96227,7e-05,2.71248]
[1780151513389,33.3,73918.91,50.3,0.96216,7e-05,2.71834]
[1780151516409,33.31,73918.0,50.3,0.96206,8e-05,2.72417]
[1780151517416,33.31,73919.72,50.3,0.96218,7e-05,2.71729]
[1780151520440,33.32,73924.51,50.3,0.96251,7e-05,2.69832]
[1780151521447,33.32,73927.13,50.3,0.96269,7e-05,2.6876]
[1780151524469,33.33,73928.34,50.3,0.96274,7e-05,2.68499]
[1780151525476,33.33,73929.49,50.3,0.96281,7e-05,2.6807]
[1780151526482,33.33,73931.13,50.3,0.96292,7e-05,2.67431]
[1780151527490,33.34,73932.27,50.3,0.96299,7e-05,2.67009]
[1780151528497,33.34,73932.92,50.3,0.96303,7e-05,2.66799]
[1780151531518,33.35,73934.88,50.3,0.96314,7e-05,2.66166]
[1780151534888,33.35,73934.55,50.3,0.96309,7e-05,2.66449]
[1780151534966,33.36,73934.92,50.3,0.96311,7e-05,2.6636]
[1780151536294,33.36,73934.92,50.3,0.96311,7e-05,2.6636]
[1780151536368,33.36,73939.15,50.3,0.9634,7e-05,2.6462]
[1780151536553,33.36,73936.78,50.3,0.96322,7e-05,2.65706]
[1780151539574,33.37,73936.03,50.3,0.96313,7e-05,2.66239]
[1780151540810,33.37,73933.58,50.3,0.96293,7e-05,2.67361]
[1780151541588,33.38,73931.51,50.3,0.96277,7e-05,2.6832]
[1780151543886,33.38,73931.81,50.3,0.96278,7e-05,2.68257]
[1780151543987,33.38,73932.28,50.3,0.9628,7e-05,2.68122]
[1780151544609,33.38,73934.79,50.3,0.96298,7e-05,2.6711]
[1780151545617,33.39,73935.72,50.3,0.96303,7e-05,2.66779]
[1780151547629,33.39,73935.74,50.3,0.96302,7e-05,2.6684]
[1780151547631,33.39,73935.82,50.3,0.96302,7e-05,2.66875]
[1780151549645,33.4,73934.16,50.3,0.96287,7e-05,2.67726]
[1780151551659,33.4,73931.85,50.3,0.96275,7e-05,2.68324]
[1780151556694,33.42,73931.49,50.3,0.96267,7e-05,2.6881]
[1780151562741,33.43,73923.96,50.3,0.96204,7e-05,2.72468]
[1780151564757,33.44,73922.58,50.3,0.96191,8e-05,2.73189]
[1780151565764,33.44,73924.17,50.3,0.96202,7e-05,2.72556]
[1780151566771,33.44,73924.97,50.3,0.96207,7e-05,2.72269]
[1780151570799,33.45,73921.43,50.3,0.96177,8e-05,2.7405]
[1780151572813,33.45,73920.3,50.3,0.96166,8e-05,2.74657]
[1780151575392,33.46,73920.23,50.3,0.96165,8e-05,2.74743]
[1780151575835,33.46,73915.81,50.3,0.96129,8e-05,2.7679]
[1780151577233,33.46,73915.81,50.3,0.96129,8e-05,2.7679]
[1780151577278,33.46,73909.75,50.3,0.96082,8e-05,2.79511]
[1780151577848,33.46,73912.98,50.3,0.96106,8e-05,2.78133]
[1780151578855,33.47,73913.83,50.3,0.96112,8e-05,2.77809]
[1780151579862,33.47,73914.82,50.3,0.96118,8e-05,2.77423]
[1780151583890,33.48,73913.61,50.3,0.96106,8e-05,2.78157]
[1780151587154,33.48,73914.14,50.3,0.96109,8e-05,2.77973]
[1780151587248,33.48,73913.16,50.3,0.961,8e-05,2.78504]
[1780151592953,33.49,73912.91,50.3,0.96093,8e-05,2.78904]
[1780151593960,33.5,73911.39,50.3,0.9608,8e-05,2.79623]
[1780151595011,33.5,73911.39,50.3,0.9608,8e-05,2.79623]
[1780151595077,33.5,73910.34,50.3,0.96071,8e-05,2.80134]
[1780151595974,33.5,73915.64,50.3,0.96111,8e-05,2.77843]
[1780151596981,33.5,73916.51,50.3,0.96117,8e-05,2.7751]
[1780151598995,33.5,73915.75,50.3,0.96109,8e-05,2.77944]
[1780151604031,33.51,73915.18,50.3,0.96101,8e-05,2.78439]
[1780151608059,33.52,73914.32,50.3,0.96091,8e-05,2.7901]
[1780151609007,33.52,73914.32,50.3,0.96091,8e-05,2.7901]
[1780151609066,33.52,73913.25,50.3,0.96082,8e-05,2.79529]
[1780151610073,33.53,73911.75,50.3,0.9607,8e-05,2.80238]
[1780151611932,33.53,73911.75,50.3,0.9607,8e-05,2.80238]
[1780151612087,33.53,73913.62,50.3,0.9609,8e-05,2.78959]
[1780151613094,33.53,73918.51,50.3,0.96126,8e-05,2.76857]
[1780151614101,33.53,73920.16,50.3,0.96138,8e-05,2.76185]
[1780151616115,33.54,73921.08,50.3,0.96143,8e-05,2.75886]
[1780151619137,33.54,73922.02,50.3,0.96147,8e-05,2.75632]
[1780151621153,33.55,73918.68,50.3,0.9612,8e-05,2.77198]
[1780151622160,33.55,73917.67,50.3,0.96112,8e-05,2.77691]
[1780151623167,33.55,73916.72,50.3,0.96104,8e-05,2.78158]
[1780151628202,33.56,73916.97,50.3,0.96101,8e-05,2.78289]
[1780151630216,33.56,73917.94,50.3,0.96107,8e-05,2.77958]
[1780151635252,33.57,73917.71,50.3,0.96101,8e-05,2.78298]
[1780151638273,33.58,73918.63,50.3,0.96106,8e-05,2.78036]
[1780151641294,33.58,73919.42,50.3,0.96109,8e-05,2.77833]
[1780151646329,33.59,73920.74,50.3,0.96115,8e-05,2.77494]
[1780151647336,33.6,73923.44,50.3,0.96135,8e-05,2.76361]
[1780151648343,33.6,73926.99,50.3,0.96161,8e-05,2.74863]
[1780151653378,33.61,73927.1,50.3,0.96157,8e-05,2.75077]
[1780151655145,33.61,73926.81,50.3,0.96154,8e-05,2.75256]
[1780151655392,33.61,73930.59,50.3,0.96182,7e-05,2.73665]
[1780151656399,33.61,73933.11,50.3,0.96199,7e-05,2.72628]
[1780151658413,33.62,73933.99,50.3,0.96204,7e-05,2.7236]
[1780151662442,33.63,73938.37,50.3,0.96233,7e-05,2.70698]
[1780151662879,33.63,73938.37,50.3,0.96233,7e-05,2.70698]
[1780151663449,33.63,73945.57,50.3,0.96285,7e-05,2.67668]
[1780151663788,33.63,73945.57,50.3,0.96285,7e-05,2.67668]
[1780151664456,33.63,73956.39,50.3,0.96364,7e-05,2.63045]
[1780151665462,33.63,73957.81,50.3,0.96374,7e-05,2.62422]
[1780151666470,33.63,73958.03,50.3,0.96375,7e-05,2.62401]
[1780151670911,33.63,73957.97,50.3,0.96375,7e-05,2.62359]
[1780151671505,33.63,73955.84,50.3,0.96367,7e-05,2.62714]
[1780151672512,33.63,73955.15,50.3,0.96362,7e-05,2.62988]
[1780151673519,33.63,73944.61,50.3,0.96286,7e-05,2.67444]
[1780151674526,33.63,73941.31,50.3,0.96262,7e-05,2.68838]
[1780151675325,33.63,73941.31,50.3,0.96262,7e-05,2.68838]
[1780151675533,33.62,73941.1,50.3,0.96261,7e-05,2.68903]
[1780151676543,33.62,73938.69,50.3,0.96244,7e-05,2.69909]
[1780151677547,33.62,73937.37,50.3,0.96235,7e-05,2.70449]
[1780151678554,33.62,73935.97,50.3,0.96225,7e-05,2.71023]
[1780151679561,33.62,73934.7,50.3,0.96214,7e-05,2.71631]
[1780151682229,33.63,73934.81,50.3,0.96214,7e-05,2.71642]
[1780151684596,33.64,73934.06,50.3,0.96205,7e-05,2.72197]
[1780151685603,33.64,73932.92,50.3,0.96195,7e-05,2.72748]
[1780151687752,33.64,73932.87,50.3,0.96194,7e-05,2.72826]
[1780151687951,33.64,73932.87,50.3,0.96192,7e-05,2.72938]
[1780151688624,33.64,73940.87,50.3,0.96251,7e-05,2.69491]
[1780151689631,33.65,73943.84,50.3,0.96271,7e-05,2.68336]
[1780151690761,33.65,73943.84,50.3,0.96271,7e-05,2.68336]
[1780151694667,33.66,73942.86,50.3,0.96259,7e-05,2.69069]
[1780151695673,33.66,73941.55,50.3,0.96248,7e-05,2.69692]
[1780151697392,33.66,73941.55,50.3,0.96248,7e-05,2.69692]
[1780151697420,33.67,73942.77,50.3,0.96256,7e-05,2.6923]
[1780151697688,33.67,73948.2,50.3,0.96294,7e-05,2.66972]
[1780151698695,33.67,73953.0,50.3,0.96328,7e-05,2.64998]
[1780151699703,33.67,73953.87,50.3,0.96333,7e-05,2.64698]
[1780151702684,33.68,73953.91,50.3,0.96331,7e-05,2.64818]
[1780151704129,33.68,73954.04,50.3,0.96331,7e-05,2.64831]
[1780151704156,33.68,73953.55,50.3,0.96326,7e-05,2.65107]
[1780151704737,33.69,73942.55,50.3,0.96245,7e-05,2.69863]
[1780151705628,33.69,73942.55,50.3,0.96245,7e-05,2.69863]
[1780151705744,33.69,73935.27,50.3,0.9619,7e-05,2.73057]
[1780151706751,33.69,73930.29,50.3,0.96152,8e-05,2.7527]
[1780151707758,33.69,73929.07,50.3,0.96142,8e-05,2.75852]
[1780151708765,33.7,73928.36,50.3,0.96135,8e-05,2.76211]
[1780151710779,33.7,73927.38,50.3,0.96126,8e-05,2.76738]
[1780151711786,33.7,73924.89,50.3,0.96107,8e-05,2.77874]
[1780151713800,33.71,73923.97,50.3,0.96098,8e-05,2.78369]
[1780151715814,33.71,73924.91,50.3,0.96104,8e-05,2.78049]
[1780151716832,33.71,73925.73,50.3,0.96109,8e-05,2.77737]
[1780151717839,33.71,73921.85,50.3,0.96079,8e-05,2.79483]
[1780151718846,33.71,73919.66,50.3,0.96061,8e-05,2.80489]
[1780151720860,33.72,73918.74,50.3,0.96053,8e-05,2.80977]
[1780151723880,33.72,73917.37,50.3,0.9604,8e-05,2.81704]
[1780151726901,33.73,73921.1,50.3,0.96067,8e-05,2.80181]
[1780151731937,33.74,73921.62,50.3,0.96074,8e-05,2.7962]
[1780151732944,33.74,73925.09,50.3,0.961,8e-05,2.78142]
[1780151734958,33.74,73921.98,50.3,0.96075,8e-05,2.79596]
[1780151735965,33.74,73921.14,50.3,0.96067,8e-05,2.80007]
[1780151741000,33.75,73920.87,50.3,0.96062,8e-05,2.80337]
[1780151744022,33.76,73921.87,50.3,0.96067,8e-05,2.80023]
[1780151749058,33.76,73925.67,50.3,0.96092,8e-05,2.78566]
[1780151750065,33.77,73927.55,50.3,0.96106,8e-05,2.77789]
[1780151755100,33.77,73927.56,50.3,0.96102,8e-05,2.78014]
[1780151760135,33.78,73926.85,50.3,0.96093,8e-05,2.78549]
[1780151765170,33.79,73925.26,50.3,0.96079,8e-05,2.79376]
[1780151771212,33.8,73926.1,50.3,0.9608,8e-05,2.79265]
[1780151773389,33.8,73926.65,50.3,0.96084,8e-05,2.79067]
[1780151773428,33.8,73928.49,50.3,0.96097,8e-05,2.78306]
[1780151774233,33.8,73932.17,50.3,0.96124,8e-05,2.76748]
[1780151775240,33.81,73933.52,50.3,0.96134,8e-05,2.76208]
[1780151780275,33.82,73933.46,50.3,0.96129,8e-05,2.76474]
[1780151782289,33.82,73935.49,50.3,0.96143,8e-05,2.75688]
[1780151783296,33.82,73939.26,50.3,0.9617,7e-05,2.74106]
[1780151786317,33.83,73940.13,50.3,0.96174,7e-05,2.73885]
[1780151787560,33.83,73940.13,50.3,0.96174,7e-05,2.73885]
[1780151788331,33.83,73943.68,50.3,0.96198,7e-05,2.72459]
[1780151789338,33.83,73944.52,50.3,0.96204,7e-05,2.72152]
[1780151791351,33.84,73943.86,50.3,0.96204,7e-05,2.72007]
[1780151793366,33.84,73944.63,50.3,0.96208,7e-05,2.71785]
[1780151794216,33.84,73944.63,50.3,0.96208,7e-05,2.71785]
[1780151794373,33.84,73948.11,50.3,0.96233,7e-05,2.70349]
[1780151795380,33.85,73949.71,50.3,0.96243,7e-05,2.69723]
[1780151796387,33.85,73952.74,50.3,0.96265,7e-05,2.68489]
[1780151798401,33.85,73953.85,50.3,0.96272,7e-05,2.68048]
[1780151800415,33.85,73954.66,50.3,0.96278,7e-05,2.67736]
[1780151802667,33.85,73954.06,50.3,0.96272,7e-05,2.68052]
[1780151806458,33.87,73952.98,50.3,0.96259,7e-05,2.68811]
[1780151810486,33.88,73950.78,50.3,0.96239,7e-05,2.69983]
[1780151811493,33.88,73949.72,50.3,0.9623,7e-05,2.70492]
[1780151815521,33.89,73945.7,50.3,0.96197,7e-05,2.72437]
[1780151817535,33.89,73946.8,50.3,0.96203,7e-05,2.72069]
[1780151818542,33.89,73948.4,50.3,0.96216,7e-05,2.71347]
[1780151823065,33.88,73948.42,50.3,0.96218,7e-05,2.71198]
[1780151824584,33.88,73950.04,50.3,0.96231,7e-05,2.70435]
[1780151826597,33.88,73951.67,50.3,0.96244,7e-05,2.69673]
[1780151827605,33.88,73953.15,50.3,0.96256,7e-05,2.69009]
[1780151832640,33.87,73952.21,50.3,0.96252,7e-05,2.69255]
[1780151834654,33.87,73953.9,50.3,0.96265,7e-05,2.68474]
[1780151835661,33.87,73955.7,50.3,0.96279,7e-05,2.67679]
[1780151837675,33.86,73954.89,50.3,0.96274,7e-05,2.67966]
[1780151840696,33.86,73956.26,50.3,0.96285,7e-05,2.67301]
[1780151841704,33.86,73955.13,50.3,0.96277,7e-05,2.67752]
[1780151843718,33.86,73954.07,50.3,0.9627,7e-05,2.68148]
[1780151845732,33.86,73954.85,50.3,0.96277,7e-05,2.67761]
[1780151848612,33.85,73954.71,50.3,0.96277,7e-05,2.67793]
[1780151848753,33.85,73953.07,50.3,0.96266,7e-05,2.68435]
[1780151849760,33.85,73948.58,50.3,0.96233,7e-05,2.70322]
[1780151850767,33.85,73946.05,50.3,0.96215,7e-05,2.71377]
[1780151855802,33.85,73946.01,50.3,0.9622,7e-05,2.70933]
[1780151860837,33.86,73944.98,50.3,0.96208,7e-05,2.71657]
[1780151862851,33.87,73946.85,50.3,0.9622,7e-05,2.70967]
[1780151866885,33.88,73947.66,50.3,0.96222,7e-05,2.70845]
[1780151868724,33.88,73947.66,50.3,0.96222,7e-05,2.70845]
[1780151867887,33.88,73951.15,50.3,0.96247,7e-05,2.6941]
[1780151868894,33.88,73952.96,50.3,0.96259,7e-05,2.68698]
[1780151875943,33.9,73953.37,50.3,0.96255,7e-05,2.68937]
[1780151877957,33.9,73954.7,50.3,0.96263,7e-05,2.68489]
[1780151883619,33.91,73954.68,50.3,0.96258,7e-05,2.68735]
[1780151884000,33.92,73952.27,50.3,0.96239,7e-05,2.69879]
[1780151885009,33.92,73949.55,50.3,0.96218,7e-05,2.71097]
[1780151887020,33.92,73950.31,50.3,0.96221,7e-05,2.70882]
[1780151892056,33.94,73951.73,50.3,0.96227,7e-05,2.7055]
[1780151893063,33.94,73952.51,50.3,0.96232,7e-05,2.70273]
[1780151894075,33.94,73951.77,50.3,0.96226,7e-05,2.70644]
[1780151895082,33.94,73948.88,50.3,0.96203,7e-05,2.71935]
[1780151896256,33.94,73948.88,50.3,0.96203,7e-05,2.71935]
[1780151896262,33.94,73954.02,50.3,0.9624,7e-05,2.69793]
[1780151897096,33.95,73960.82,50.3,0.96289,7e-05,2.66964]
[1780151898223,33.95,73960.82,50.3,0.96289,7e-05,2.66964]
[1780151898268,33.95,73962.01,50.3,0.96296,7e-05,2.66522]
[1780151899110,33.95,73959.35,50.3,0.96276,7e-05,2.67708]
[1780151900117,33.95,73951.94,50.3,0.96221,7e-05,2.70918]
[1780151901606,33.95,73951.94,50.3,0.96221,7e-05,2.70918]
[1780151901640,33.96,73952.74,50.3,0.96226,7e-05,2.70631]
[1780151902131,33.96,73956.22,50.3,0.9625,7e-05,2.69203]
[1780151903051,33.96,73956.22,50.3,0.9625,7e-05,2.69203]
[1780151903138,33.96,73961.24,50.3,0.96286,7e-05,2.67132]
[1780151904148,33.96,73950.1,50.3,0.96203,7e-05,2.7193]
[1780151905154,33.97,73948.06,50.3,0.96187,7e-05,2.72856]
[1780151907285,33.97,73947.77,50.3,0.96184,7e-05,2.73031]
[1780151907445,33.97,73947.77,50.3,0.96184,7e-05,2.73031]
[1780151907535,33.97,73947.44,50.3,0.96181,7e-05,2.73223]
[1780151908175,33.97,73942.23,50.3,0.96142,7e-05,2.75515]
[1780151909182,33.97,73939.97,50.3,0.96124,8e-05,2.76538]
[1780151911198,33.98,73939.41,50.3,0.96125,8e-05,2.76326]
[1780151912205,33.98,73937.32,50.3,0.96109,8e-05,2.77275]
[1780151918247,33.99,73936.78,50.3,0.961,8e-05,2.77762]
[1780151922275,33.99,73937.55,50.3,0.96103,8e-05,2.77592]
[1780151923282,34.0,73938.47,50.3,0.96109,8e-05,2.77235]
[1780151926304,34.0,73935.21,50.3,0.96083,8e-05,2.78775]
[1780151927311,34.0,73932.49,50.3,0.96061,8e-05,2.79999]
[1780151928318,34.0,73933.12,50.3,0.96065,8e-05,2.79761]
[1780151930605,34.01,73930.97,50.3,0.96048,8e-05,2.80774]
[1780151931339,34.01,73929.71,50.3,0.96038,8e-05,2.81361]
[1780151932346,34.01,73928.47,50.3,0.96027,8e-05,2.81938]
[1780151933353,34.01,73927.06,50.3,0.96016,8e-05,2.8259]
[1780151934360,34.01,73926.12,50.3,0.96008,8e-05,2.83036]
[1780151935367,34.01,73933.48,50.3,0.96064,8e-05,2.79847]
[1780151936374,34.02,73937.33,50.3,0.96092,8e-05,2.7821]
[1780151937381,34.02,73937.97,50.3,0.96097,8e-05,2.77972]
[1780151942594,34.02,73937.52,50.3,0.9609,8e-05,2.78328]
[1780151942695,34.03,73936.6,50.3,0.96083,8e-05,2.78768]
[1780151944430,34.03,73938.71,50.3,0.96097,8e-05,2.7793]
[1780151945437,34.03,73937.91,50.3,0.96091,8e-05,2.78317]
[1780151947451,34.03,73938.71,50.3,0.96095,8e-05,2.7805]
[1780151949489,34.03,73938.47,50.3,0.96093,8e-05,2.78194]
[1780151949590,34.04,73938.64,50.3,0.96093,8e-05,2.7816]
[1780151951479,34.04,73935.81,50.3,0.96071,8e-05,2.79469]
[1780151952486,34.04,73932.98,50.3,0.96048,8e-05,2.8074]
[1780151953493,34.04,73932.1,50.3,0.96041,8e-05,2.8116]
[1780151954500,34.04,73933.2,50.3,0.96049,8e-05,2.80715]
[1780151956514,34.05,73934.69,50.3,0.96059,8e-05,2.80137]
[1780151958528,34.05,73935.34,50.3,0.96063,8e-05,2.79927]
[1780151962556,34.06,73935.98,50.3,0.96065,8e-05,2.79797]
[1780151964570,34.06,73935.01,50.3,0.96056,8e-05,2.80293]
[1780151965577,34.06,73934.4,50.3,0.96051,8e-05,2.80596]
[1780151966584,34.06,73935.15,50.3,0.96056,8e-05,2.80305]
[1780151968599,34.06,73932.45,50.3,0.96034,8e-05,2.81555]
[1780151969605,34.07,73929.28,50.3,0.96009,8e-05,2.82977]
[1780151970612,34.07,73932.29,50.3,0.96032,8e-05,2.81691]
[1780151971170,34.07,73932.29,50.3,0.96032,8e-05,2.81691]
[1780151971619,34.07,73937.13,50.3,0.96075,8e-05,2.79069]
[1780151972626,34.07,73939.94,50.3,0.96096,8e-05,2.77887]
[1780151973633,34.07,73940.87,50.3,0.96102,8e-05,2.77525]
[1780151974640,34.07,73939.97,50.3,0.96095,8e-05,2.77955]
[1780151977661,34.08,73944.01,50.3,0.96123,7e-05,2.76329]
[1780151978836,34.08,73948.37,50.3,0.96155,7e-05,2.74495]
[1780151979675,34.08,73951.23,50.3,0.96175,7e-05,2.73314]
[1780151980682,34.08,73952.88,50.3,0.96187,7e-05,2.72655]
[1780151982696,34.09,73952.09,50.3,0.96179,7e-05,2.73091]
[1780151984714,34.09,73950.23,50.3,0.96164,7e-05,2.73983]
[1780151986728,34.09,73952.11,50.3,0.96176,7e-05,2.73271]
[1780151987735,34.1,73950.38,50.3,0.96162,7e-05,2.74059]
[1780151992770,34.11,73951.72,50.3,0.96168,7e-05,2.73716]
[1780151996798,34.11,73954.17,50.3,0.96183,7e-05,2.72854]
[1780151997805,34.11,73955.54,50.3,0.96193,7e-05,2.72316]
[1780152000393,34.12,73955.74,50.3,0.96193,7e-05,2.72327]
[1780152003849,34.13,73957.0,50.3,0.96198,7e-05,2.71985]
[1780152004856,34.13,73958.74,50.3,0.9621,7e-05,2.71293]
[1780152005863,34.13,73959.91,50.3,0.96218,7e-05,2.70845]
[1780152010899,34.14,73959.8,50.3,0.96213,7e-05,2.71146]
[1780152015934,34.15,73959.8,50.3,0.96209,7e-05,2.71398]
[1780152017948,34.15,73959.09,50.3,0.96202,7e-05,2.718]
[1780152020969,34.16,73961.83,50.3,0.96219,7e-05,2.70784]
[1780152021976,34.16,73963.53,50.3,0.96231,7e-05,2.70112]
[1780152022983,34.17,73964.71,50.3,0.96238,7e-05,2.69715]
[1780152027012,34.16,73964.0,50.3,0.96234,7e-05,2.69957]
[1780152032049,34.16,73964.03,50.3,0.96244,7e-05,2.69224]
[1780152036079,34.15,73963.25,50.3,0.9624,7e-05,2.69446]
[1780152038093,34.15,73966.39,50.3,0.96265,7e-05,2.68012]
[1780152039100,34.15,73967.49,50.3,0.96273,7e-05,2.67514]
[1780152048164,34.14,73967.46,50.3,0.96278,7e-05,2.67234]
[1780152052192,34.13,73966.79,50.3,0.96275,7e-05,2.67387]
[1780152054034,34.13,73967.12,50.3,0.96278,7e-05,2.67215]
[1780152054111,34.13,73967.12,50.3,0.96278,7e-05,2.67215]
[1780152054578,34.13,73967.12,50.3,0.96278,7e-05,2.67215]
[1780152054585,34.13,73971.91,50.3,0.96314,7e-05,2.65171]
[1780152055213,34.13,73980.69,50.3,0.96377,7e-05,2.61482]
[1780152056220,34.13,73985.21,50.3,0.96409,7e-05,2.59588]
[1780152057230,34.12,73988.24,50.3,0.9643,7e-05,2.5832]
[1780152061721,34.12,73987.27,50.3,0.96425,7e-05,2.58651]
[1780152062737,34.12,73987.27,50.3,0.96425,7e-05,2.58651]
[1780152062828,34.12,73986.56,50.3,0.9642,7e-05,2.58925]
[1780152063270,34.12,73981.53,50.3,0.96385,7e-05,2.60986]
[1780152064277,34.12,73977.8,50.3,0.96359,7e-05,2.62513]
[1780152065283,34.12,73975.65,50.3,0.96344,7e-05,2.63385]
[1780152067298,34.12,73974.89,50.3,0.9634,7e-05,2.63651]
[1780152068307,34.12,73974.19,50.3,0.96335,7e-05,2.63917]
[1780152070734,34.12,73974.74,50.3,0.96338,7e-05,2.6375]
[1780152070804,34.12,73975.09,50.3,0.96339,7e-05,2.63667]
[1780152071326,34.12,73979.81,50.3,0.96372,7e-05,2.61764]
[1780152072333,34.13,73983.47,50.3,0.96397,7e-05,2.60313]
[1780152073329,34.13,73983.47,50.3,0.96397,7e-05,2.60313]
[1780152073340,34.13,73983.11,50.3,0.96393,7e-05,2.6053]
[1780152076361,34.13,73981.7,50.3,0.96381,7e-05,2.61227]
[1780152081396,34.15,73978.71,50.3,0.96354,7e-05,2.62798]
[1780152083412,34.15,73978.11,50.3,0.96348,7e-05,2.63174]
[1780152084825,34.15,73978.72,50.3,0.96351,7e-05,2.62982]
[1780152088447,34.16,73979.39,50.3,0.96352,7e-05,2.62954]
[1780152090460,34.17,73980.24,50.3,0.96356,7e-05,2.62726]
[1780152095495,34.18,73980.35,50.3,0.96358,7e-05,2.62468]
[1780152100531,34.18,73980.31,50.3,0.96357,7e-05,2.62534]
[1780152104920,34.19,73980.14,50.3,0.96352,7e-05,2.62794]
[1780152104559,34.19,73979.4,50.3,0.96346,7e-05,2.63164]
[1780152105566,34.2,73981.37,50.3,0.96359,7e-05,2.62407]
[1780152106573,34.2,73982.41,50.3,0.96365,7e-05,2.62039]
[1780152107940,34.2,73982.41,50.3,0.96365,7e-05,2.62039]
[1780152108587,34.2,73982.23,50.3,0.96362,7e-05,2.62241]
[1780152109583,34.2,73982.23,50.3,0.96362,7e-05,2.62241]
[1780152109594,34.21,73982.09,50.3,0.9636,7e-05,2.62362]
[1780152110601,34.21,73984.05,50.3,0.96372,7e-05,2.61612]
[1780152113678,34.21,73984.44,50.3,0.96374,7e-05,2.61515]
[1780152113780,34.22,73984.44,50.3,0.96372,7e-05,2.61643]
[1780152114630,34.22,73983.42,50.3,0.96364,7e-05,2.6213]
[1780152117650,34.23,73982.74,50.3,0.96356,7e-05,2.62601]
[1780152120672,34.24,73981.45,50.3,0.96343,7e-05,2.63323]
[1780152121679,34.24,73978.32,50.3,0.9632,7e-05,2.64687]
[1780152127721,34.25,73978.63,50.3,0.96316,7e-05,2.64909]
[1780152134771,34.27,73977.49,50.3,0.96301,7e-05,2.65789]
[1780152135778,34.27,73976.83,50.3,0.96295,7e-05,2.66122]
[1780152136784,34.27,73976.08,50.3,0.96289,7e-05,2.66492]
[1780152142829,34.29,73975.68,50.3,0.96281,7e-05,2.66989]
[1780152144843,34.29,73974.94,50.3,0.96273,7e-05,2.67408]
[1780152145850,34.29,73971.6,50.3,0.96248,7e-05,2.68865]
[1780152146857,34.3,73967.65,50.3,0.96219,7e-05,2.70582]
[1780152147864,34.3,73965.3,50.3,0.96201,7e-05,2.71625]
[1780152152899,34.31,73964.34,50.3,0.96197,7e-05,2.71725]
[1780152154915,34.31,73966.41,50.3,0.9621,7e-05,2.70941]
[1780152155922,34.31,73967.93,50.3,0.96221,7e-05,2.70347]
[1780152156928,34.31,73970.33,50.3,0.96237,7e-05,2.69383]
[1780152159950,34.32,73967.66,50.3,0.96215,7e-05,2.7066]
[1780152166496,34.33,73967.24,50.3,0.9621,7e-05,2.70984]
[1780152167004,34.33,73965.47,50.3,0.96193,7e-05,2.71924]
[1780152168011,34.34,73964.34,50.3,0.96184,7e-05,2.7245]
[1780152170025,34.34,73962.18,50.3,0.96167,7e-05,2.73459]
[1780152171032,34.34,73960.68,50.3,0.96155,7e-05,2.74143]
[1780152172417,34.34,73961.01,50.3,0.96157,7e-05,2.74046]
[1780152173046,34.35,73962.85,50.3,0.96169,7e-05,2.73305]
[1780152174053,34.35,73963.55,50.3,0.96174,7e-05,2.7305]
[1780152176020,34.35,73963.55,50.3,0.96174,7e-05,2.7305]
[1780152185130,34.36,73964.23,50.3,0.96175,7e-05,2.72974]
[1780152190166,34.36,73962.52,50.3,0.96159,7e-05,2.7392]
[1780152192439,34.37,73962.74,50.3,0.96159,7e-05,2.73912]
[1780152193187,34.37,73961.18,50.3,0.96146,7e-05,2.74661]
[1780152195201,34.37,73960.44,50.3,0.96139,7e-05,2.75058]
[1780152196208,34.38,73958.92,50.3,0.96127,7e-05,2.75747]
[1780152197380,34.38,73958.92,50.3,0.96127,7e-05,2.75747]
[1780152197430,34.38,73954.84,50.3,0.96096,7e-05,2.77534]
[1780152198446,34.38,73954.84,50.3,0.96096,7e-05,2.77534]
[1780152198473,34.38,73944.54,50.3,0.96018,8e-05,2.82016]
[1780152199230,34.38,73939.54,50.3,0.95979,8e-05,2.8422]
[1780152200237,34.38,73938.59,50.3,0.95971,8e-05,2.84661]
[1780152204265,34.39,73936.61,50.3,0.95954,8e-05,2.85626]
[1780152206279,34.39,73935.19,50.3,0.95943,8e-05,2.86296]
[1780152207286,34.39,73933.89,50.3,0.95932,8e-05,2.86889]
[1780152208293,34.39,73933.01,50.3,0.95925,8e-05,2.87298]
[1780152211314,34.39,73931.44,50.3,0.95919,8e-05,2.87497]
[1780152213328,34.39,73930.52,50.3,0.95911,8e-05,2.87943]
[1780152217356,34.4,73927.09,50.3,0.95883,8e-05,2.89535]
[1780152220377,34.4,73928.16,50.3,0.9589,8e-05,2.89116]
[1780152222006,34.4,73928.16,50.3,0.9589,8e-05,2.89116]
[1780152222039,34.4,73928.88,50.3,0.95896,8e-05,2.88817]
[1780152222391,34.4,73932.39,50.3,0.95923,8e-05,2.87291]
[1780152223398,34.4,73933.9,50.3,0.95934,8e-05,2.8665]
[1780152225223,34.4,73934.19,50.3,0.95936,8e-05,2.86545]
[1780152226422,34.4,73934.12,50.3,0.95934,8e-05,2.86622]
[1780152230927,34.41,73934.3,50.3,0.95935,8e-05,2.86612]
[1780152231029,34.41,73934.3,50.3,0.95934,8e-05,2.86635]
[1780152231457,34.41,73936.93,50.3,0.95954,8e-05,2.85506]
[1780152232464,34.41,73937.81,50.3,0.9596,8e-05,2.85147]
[1780152234478,34.41,73938.84,50.3,0.95967,8e-05,2.84748]
[1780152235409,34.41,73938.84,50.3,0.95967,8e-05,2.84748]
[1780152235485,34.41,73938.92,50.3,0.95968,8e-05,2.8474]
[1780152240520,34.42,73933.17,50.3,0.95921,8e-05,2.87388]
[1780152241152,34.42,73933.17,50.3,0.95921,8e-05,2.87388]
[1780152241527,34.42,73923.84,50.3,0.95848,8e-05,2.91527]
[1780152242865,34.42,73914.86,50.3,0.95776,8e-05,2.95543]
[1780152243541,34.42,73911.49,50.3,0.95749,8e-05,2.97062]
[1780152244221,34.42,73911.49,50.3,0.95749,8e-05,2.97062]
[1780152244548,34.42,73909.86,50.3,0.95736,8e-05,2.97801]
[1780152245555,34.42,73906.81,50.3,0.95711,8e-05,2.9918]
[1780152246562,34.42,73906.02,50.3,0.95705,8e-05,2.99539]
[1780152248576,34.42,73905.05,50.3,0.95697,8e-05,2.99982]
[1780152253610,34.42,73905.82,50.3,0.95703,8e-05,2.99645]
[1780152259653,34.42,73906.03,50.3,0.95704,8e-05,2.99568]
[1780152261667,34.42,73907.28,50.3,0.95714,8e-05,2.99011]
[1780152266702,34.42,73906.99,50.3,0.95712,8e-05,2.99163]
[1780152271737,34.42,73907.19,50.3,0.9572,8e-05,2.98528]
[1780152275765,34.42,73906.42,50.3,0.95714,8e-05,2.98895]
[1780152278974,34.42,73906.97,50.3,0.95718,8e-05,2.98658]
[1780152279219,34.42,73906.91,50.3,0.95718,8e-05,2.9869]
[1780152279228,34.42,73906.91,50.3,0.95718,8e-05,2.9869]
[1780152280067,34.42,73906.91,50.3,0.95718,8e-05,2.9869]
[1780152280133,34.43,73905.6,50.3,0.95707,8e-05,2.99286]
[1780152281807,34.43,73904.85,50.3,0.95701,8e-05,2.99634]
[1780152282972,34.43,73904.85,50.3,0.95701,8e-05,2.99634]
[1780152283073,34.43,73903.52,50.3,0.9569,8e-05,3.00238]
[1780152286842,34.43,73902.69,50.3,0.95683,8e-05,3.00626]
[1780152289863,34.43,73903.45,50.3,0.95689,8e-05,3.0029]
[1780152290870,34.43,73904.42,50.3,0.95697,8e-05,2.99855]
[1780152294898,34.43,73905.64,50.3,0.95706,8e-05,2.99321]
[1780152296912,34.43,73902.99,50.3,0.95685,8e-05,3.00528]
[1780152300373,34.43,73902.99,50.3,0.95685,8e-05,3.00528]
[1780152300581,34.43,73902.99,50.3,0.95685,8e-05,3.00528]
[1780152300941,34.43,73896.91,50.3,0.95635,8e-05,3.03299]
[1780152301949,34.43,73894.63,50.3,0.95616,8e-05,3.04337]
[1780152306998,34.43,73894.59,50.3,0.95616,8e-05,3.04344]
[1780152307065,34.43,73894.59,50.3,0.95616,8e-05,3.04344]
[1780152307114,34.43,73892.55,50.3,0.95599,8e-05,3.05273]
[1780152307880,34.43,73892.55,50.3,0.95599,8e-05,3.05273]
[1780152307990,34.43,73882.07,50.3,0.95512,8e-05,3.10085]
[1780152308997,34.43,73882.03,50.3,0.95512,8e-05,3.10092]
[1780152313025,34.43,73882.76,50.3,0.95519,8e-05,3.09708]
[1780152315831,34.42,73882.83,50.3,0.95521,8e-05,3.09574]
[1780152316046,34.42,73882.14,50.3,0.95516,8e-05,3.09871]
[1780152317053,34.42,73871.15,50.3,0.95423,9e-05,3.14962]
[1780152318060,34.42,73870.67,50.3,0.9542,9e-05,3.15167]
[1780152318973,34.42,73870.67,50.3,0.9542,9e-05,3.15167]
[1780152319068,34.42,73869.19,50.3,0.95407,9e-05,3.15838]
[1780152321082,34.42,73867.98,50.3,0.95398,9e-05,3.16362]
[1780152322089,34.42,73866.38,50.3,0.95385,9e-05,3.1709]
[1780152322431,34.42,73866.38,50.3,0.95385,9e-05,3.1709]
[1780152323096,34.41,73864.93,50.3,0.95373,9e-05,3.17748]
[1780152324103,34.41,73863.83,50.3,0.95363,9e-05,3.1824]
[1780152328131,34.41,73860.91,50.3,0.9534,9e-05,3.19516]
[1780152329138,34.41,73859.43,50.3,0.95328,9e-05,3.2019]
[1780152330145,34.41,73858.08,50.3,0.95317,9e-05,3.20801]
[1780152331152,34.41,73852.62,50.3,0.95277,9e-05,3.22771]
[1780152332159,34.41,73847.36,50.3,0.95232,9e-05,3.25245]
[1780152334173,34.4,73846.96,50.3,0.95229,9e-05,3.25369]
[1780152334344,34.4,73846.96,50.3,0.95229,9e-05,3.25369]
[1780152335180,34.4,73842.62,50.3,0.95192,9e-05,3.27408]
[1780152335383,34.4,73842.62,50.3,0.95192,9e-05,3.27408]
[1780152335499,34.4,73842.62,50.3,0.95192,9e-05,3.27408]
[1780152335799,34.4,73842.62,50.3,0.95192,9e-05,3.27408]
[1780152336187,34.4,73841.53,50.3,0.95183,9e-05,3.27895]
[1780152341537,34.39,73841.5,50.3,0.95185,9e-05,3.27753]
[1780152342229,34.39,73838.1,50.3,0.95156,9e-05,3.29308]
[1780152343236,34.39,73836.12,50.3,0.95139,9e-05,3.30222]
[1780152346502,34.39,73836.38,50.3,0.95142,9e-05,3.30056]
[1780152346603,34.38,73831.98,50.3,0.95105,9e-05,3.32052]
[1780152347264,34.38,73830.61,50.3,0.95093,9e-05,3.32715]
[1780152350286,34.38,73831.39,50.3,0.95103,9e-05,3.322]
[1780152355322,34.37,73831.1,50.3,0.95105,9e-05,3.32067]
[1780152360357,34.36,73830.88,50.3,0.95107,9e-05,3.31946]
[1780152362143,34.36,73830.88,50.3,0.95107,9e-05,3.31946]
[1780152363140,34.36,73830.43,50.3,0.95104,9e-05,3.32119]
[1780152363202,34.36,73835.69,50.3,0.95152,9e-05,3.29533]
[1780152363378,34.35,73836.46,50.3,0.9516,9e-05,3.29121]
[1780152368220,34.35,73836.51,50.3,0.95162,9e-05,3.28974]
[1780152368414,34.35,73837.33,50.3,0.95171,9e-05,3.28497]
[1780152369421,34.35,73839.56,50.3,0.95192,9e-05,3.27386]
[1780152370428,34.34,73840.96,50.3,0.95205,9e-05,3.26676]
[1780152373449,34.34,73839.6,50.3,0.95195,9e-05,3.27216]
[1780152376470,34.33,73838.4,50.3,0.95188,9e-05,3.27585]
[1780152377477,34.33,73840.12,50.3,0.95204,9e-05,3.26721]
[1780152381855,34.33,73840.42,50.3,0.95209,9e-05,3.26465]
[1780152382511,34.32,73845.34,50.3,0.95254,9e-05,3.24039]
[1780152383519,34.32,73851.77,50.3,0.9531,9e-05,3.20949]
[1780152388553,34.32,73852.01,50.3,0.95315,9e-05,3.20696]
[1780152389561,34.32,73852.81,50.3,0.95323,9e-05,3.2029]
[1780152391578,34.31,73851.84,50.3,0.95323,9e-05,3.20109]
[1780152395606,34.31,73849.27,50.3,0.95302,9e-05,3.21221]
[1780152400640,34.3,73848.6,50.3,0.95299,9e-05,3.21401]
[1780152404669,34.3,73847.78,50.3,0.95294,9e-05,3.2168]
[1780152406683,34.3,73848.56,50.3,0.95302,9e-05,3.21254]
[1780152407692,34.3,73853.37,50.3,0.95344,9e-05,3.18948]
[1780152409705,34.29,73854.93,50.3,0.95359,9e-05,3.18164]
[1780152411165,34.29,73854.93,50.3,0.95359,9e-05,3.18164]
[1780152411249,34.29,73854.93,50.3,0.95359,9e-05,3.18142]
[1780152411719,34.29,73857.96,50.3,0.95386,9e-05,3.16692]
[1780152412728,34.29,73859.9,50.3,0.95403,9e-05,3.15761]
[1780152414740,34.29,73860.96,50.3,0.95412,9e-05,3.15227]
[1780152416754,34.29,73861.82,50.3,0.9542,9e-05,3.14789]
[1780152418768,34.29,73862.76,50.3,0.95429,9e-05,3.14315]
[1780152421791,34.29,73863.58,50.3,0.95437,9e-05,3.13883]
[1780152422796,34.29,73862.47,50.3,0.95428,9e-05,3.14387]
[1780152427831,34.28,73862.01,50.3,0.95425,9e-05,3.14522]
[1780152432865,34.28,73862.64,50.3,0.95432,9e-05,3.14147]
[1780152434880,34.28,73863.53,50.3,0.9544,9e-05,3.137]
[1780152436894,34.28,73862.68,50.3,0.95433,9e-05,3.14069]
[1780152438971,34.28,73862.03,50.3,0.95428,9e-05,3.14358]
[1780152444950,34.27,73862.17,50.3,0.95431,9e-05,3.14189]
[1780152449985,34.27,73862.09,50.3,0.95432,9e-05,3.14154]
[1780152454013,34.27,73866.78,50.3,0.95481,8e-05,3.11326]
[1780152455020,34.27,73868.14,50.3,0.95492,8e-05,3.10683]
[1780152456027,34.27,73867.35,50.3,0.95486,8e-05,3.11042]
[1780152461062,34.27,73867.64,50.3,0.95489,8e-05,3.10862]
[1780152465090,34.26,73868.79,50.3,0.95499,8e-05,3.10292]
[1780152466097,34.26,73869.76,50.3,0.95508,8e-05,3.09834]
[1780152467104,34.26,73871.27,50.3,0.95521,8e-05,3.09125]
[1780152471132,34.26,73870.51,50.3,0.95515,8e-05,3.09453]
[1780152476167,34.26,73870.76,50.3,0.95517,8e-05,3.09302]
[1780152482209,34.26,73870.71,50.3,0.95518,8e-05,3.09285]
[1780152483401,34.26,73870.67,50.3,0.95517,8e-05,3.09296]
[1780152484223,34.26,73873.19,50.3,0.95539,8e-05,3.08122]
[1780152485230,34.26,73875.07,50.3,0.95555,8e-05,3.07247]
[1780152489258,34.26,73877.77,50.3,0.95577,8e-05,3.05987]
[1780152490265,34.26,73881.29,50.3,0.95607,8e-05,3.04367]
[1780152491272,34.26,73882.47,50.3,0.95616,8e-05,3.03826]
[1780152494156,34.26,73882.52,50.3,0.95617,8e-05,3.03806]
[1780152494302,34.26,73886.73,50.3,0.95652,8e-05,3.01881]
[1780152494485,34.26,73886.73,50.3,0.95652,8e-05,3.01881]
[1780152495309,34.26,73896.86,50.3,0.95734,8e-05,2.9728]
[1780152496316,34.26,73900.99,50.3,0.95767,8e-05,2.95422]
[1780152497323,34.26,73901.36,50.3,0.9577,8e-05,2.95267]
[1780152502360,34.26,73901.56,50.3,0.9577,8e-05,2.95252]
[1780152503367,34.26,73903.9,50.3,0.95789,8e-05,2.94216]
[1780152504374,34.26,73905.2,50.3,0.95799,8e-05,2.93648]
[1780152509409,34.27,73905.58,50.3,0.95801,8e-05,2.93564]
[1780152512103,34.27,73905.64,50.3,0.95801,8e-05,2.93555]
[1780152512195,34.27,73905.64,50.3,0.95801,8e-05,2.93555]
[1780152512633,34.27,73911.18,50.3,0.95851,8e-05,2.90572]
[1780152513437,34.27,73912.9,50.3,0.95865,8e-05,2.89807]
[1780152514444,34.27,73915.3,50.3,0.95883,8e-05,2.88764]
[1780152517578,34.27,73915.29,50.3,0.95882,8e-05,2.88817]
[1780152518473,34.27,73920.48,50.3,0.95922,8e-05,2.86572]
[1780152520199,34.27,73920.48,50.3,0.95922,8e-05,2.86572]
[1780152520222,34.28,73923.62,50.3,0.95946,8e-05,2.85243]
[1780152520486,34.28,73926.15,50.3,0.95965,8e-05,2.84133]
[1780152521493,34.28,73928.14,50.3,0.9598,8e-05,2.83324]
[1780152522500,34.28,73929.27,50.3,0.95988,8e-05,2.82863]
[1780152523507,34.28,73928.14,50.3,0.95978,8e-05,2.83391]
[1780152528542,34.29,73928.43,50.3,0.95978,8e-05,2.83428]
[1780152529549,34.29,73925.89,50.3,0.95958,8e-05,2.84574]
[1780152530556,34.29,73928.32,50.3,0.95976,8e-05,2.83539]
[1780152531563,34.29,73930.26,50.3,0.9599,8e-05,2.82723]
[1780152532570,34.29,73930.91,50.3,0.95995,8e-05,2.82473]
[1780152533580,34.29,73931.7,50.3,0.96,8e-05,2.82162]
[1780152536600,34.3,73932.46,50.3,0.96004,8e-05,2.81932]
[1780152539621,34.3,73933.45,50.3,0.9601,8e-05,2.81603]
[1780152544656,34.31,73933.63,50.3,0.96008,8e-05,2.81696]
[1780152546350,34.31,73933.63,50.3,0.96008,8e-05,2.81696]
[1780152546670,34.31,73925.26,50.3,0.95943,8e-05,2.85425]
[1780152547677,34.31,73919.73,50.3,0.95899,8e-05,2.87889]
[1780152548684,34.31,73916.87,50.3,0.95876,8e-05,2.89178]
[1780152549691,34.31,73913.49,50.3,0.95849,8e-05,2.907]
[1780152550698,34.32,73912.5,50.3,0.95841,8e-05,2.91159]
[1780152553389,34.32,73912.28,50.3,0.95839,8e-05,2.91276]
[1780152553719,34.32,73909.52,50.3,0.95816,8e-05,2.92543]
[1780152554732,34.32,73909.52,50.3,0.95816,8e-05,2.92543]
[1780152554762,34.32,73905.89,50.3,0.95787,8e-05,2.94183]
[1780152555733,34.32,73902.1,50.3,0.95756,8e-05,2.95899]
[1780152556740,34.32,73899.05,50.3,0.95732,8e-05,2.97284]
[1780152558382,34.32,73899.05,50.3,0.95732,8e-05,2.97284]
[1780152559762,34.32,73895.45,50.3,0.95702,8e-05,2.98937]
[1780152560769,34.32,73894.05,50.3,0.95691,8e-05,2.99578]
[1780152562783,34.32,73893.34,50.3,0.95685,8e-05,2.9991]
[1780152567818,34.32,73893.29,50.3,0.95684,8e-05,2.99954]
[1780152571925,34.32,73893.64,50.3,0.95686,8e-05,2.99807]
[1780152571984,34.32,73893.54,50.3,0.95693,8e-05,2.99286]
[1780152572854,34.32,73897.41,50.3,0.95724,8e-05,2.97539]
[1780152576882,34.32,73898.29,50.3,0.95731,8e-05,2.97173]
[1780152583931,34.33,73897.99,50.3,0.95728,8e-05,2.97364]
[1780152585370,34.33,73897.99,50.3,0.95728,8e-05,2.97364]
[1780152585945,34.33,73896.43,50.3,0.95715,8e-05,2.98085]
[1780152586952,34.33,73895.8,50.3,0.95709,8e-05,2.98377]
[1780152591987,34.33,73895.44,50.3,0.95706,8e-05,2.98569]
[1780152597023,34.33,73895.25,50.3,0.95704,8e-05,2.98682]
[1780152599038,34.33,73894.57,50.3,0.95698,8e-05,2.99]
[1780152603068,34.33,73893.77,50.3,0.95691,8e-05,2.9938]
[1780152604075,34.33,73893.06,50.3,0.95686,8e-05,2.99706]
[1780152605082,34.33,73890.07,50.3,0.95661,8e-05,3.01068]
[1780152606089,34.33,73888.37,50.3,0.95647,8e-05,3.01844]
[1780152610117,34.33,73885.32,50.3,0.95622,8e-05,3.03234]
[1780152613138,34.33,73884.07,50.3,0.95612,8e-05,3.03798]
[1780152618173,34.33,73884.16,50.3,0.95613,8e-05,3.03738]
[1780152618788,34.33,73884.16,50.3,0.95613,8e-05,3.03738]
[1780152619180,34.33,73879.48,50.3,0.95574,8e-05,3.05882]
[1780152620187,34.33,73874.94,50.3,0.95536,8e-05,3.07968]
[1780152622201,34.33,73874.21,50.3,0.95531,8e-05,3.08285]
[1780152623208,34.33,73871.5,50.3,0.95508,8e-05,3.09528]
[1780152624214,34.33,73869.6,50.3,0.95492,8e-05,3.10397]
[1780152625222,34.33,73867.53,50.3,0.95475,8e-05,3.11346]
[1780152626376,34.33,73867.53,50.3,0.95475,8e-05,3.11346]
[1780152626439,34.33,73866.42,50.3,0.95466,8e-05,3.11847]
[1780152632271,34.32,73866.14,50.3,0.95473,8e-05,3.11301]
[1780152635359,34.32,73866.14,50.3,0.95473,8e-05,3.11301]
[1780152635436,34.32,73865.52,50.3,0.95468,8e-05,3.11545]
[1780152636300,34.32,73861.84,50.3,0.95437,9e-05,3.13247]
[1780152638313,34.32,73859.38,50.3,0.95417,9e-05,3.14364]
[1780152639319,34.32,73858.48,50.3,0.9541,9e-05,3.14726]
[1780152645362,34.3,73858.25,50.3,0.95416,9e-05,3.14425]
[1780152651405,34.28,73858.0,50.3,0.95425,9e-05,3.13889]
[1780152652412,34.27,73854.34,50.3,0.95396,9e-05,3.15499]
[1780152653419,34.27,73851.84,50.3,0.95376,9e-05,3.16566]
[1780152654426,34.26,73852.56,50.3,0.95384,9e-05,3.16114]
[1780152656440,34.25,73853.29,50.3,0.95395,9e-05,3.15548]
[1780152661327,34.24,73853.52,50.3,0.95405,9e-05,3.15]
[1780152661477,34.23,73857.61,50.3,0.95442,9e-05,3.12971]
[1780152661830,34.23,73857.61,50.3,0.95442,9e-05,3.12971]
[1780152662483,34.23,73858.4,50.3,0.95451,9e-05,3.12493]
[1780152663489,34.22,73859.37,50.3,0.95461,9e-05,3.11934]
[1780152665504,34.22,73860.26,50.3,0.95472,9e-05,3.1131]
[1780152670539,34.2,73860.06,50.3,0.9548,9e-05,3.10891]
[1780152673562,34.18,73854.26,50.3,0.95436,9e-05,3.13301]
[1780152674567,34.18,73852.68,50.3,0.95424,9e-05,3.13942]
[1780152676274,34.18,73852.68,50.3,0.95424,9e-05,3.13942]
[1780152676581,34.17,73851.11,50.3,0.95414,9e-05,3.14469]
[1780152681616,34.15,73851.33,50.3,0.95426,9e-05,3.13831]
[1780152686651,34.13,73851.28,50.3,0.95437,9e-05,3.13223]
[1780152691686,34.11,73850.8,50.3,0.9545,9e-05,3.12347]
[1780152695714,34.09,73849.82,50.3,0.95449,9e-05,3.12396]
[1780152697906,34.09,73849.87,50.3,0.95451,9e-05,3.1227]
[1780152697972,34.08,73846.62,50.3,0.95425,9e-05,3.13697]
[1780152698735,34.08,73844.44,50.3,0.95408,9e-05,3.14621]
[1780152704084,34.07,73844.07,50.3,0.95409,9e-05,3.14584]
[1780152704185,34.06,73839.87,50.3,0.95378,9e-05,3.16255]
[1780152705787,34.05,73839.16,50.3,0.95376,9e-05,3.16376]
[1780152710822,34.03,73839.29,50.3,0.95387,9e-05,3.15775]
[1780152713844,34.02,73838.15,50.3,0.95383,9e-05,3.15995]
[1780152718879,34.02,73838.11,50.3,0.95384,9e-05,3.15932]
[1780152721900,34.01,73840.71,50.3,0.95407,9e-05,3.14652]
[1780152722907,34.01,73840.0,50.3,0.95401,9e-05,3.14975]
[1780152727945,34.01,73841.07,50.3,0.95412,9e-05,3.14397]
[1780152732980,34.01,73840.49,50.3,0.95408,9e-05,3.14604]
[1780152735837,34.01,73840.49,50.3,0.95408,9e-05,3.14604]
[1780152737008,34.01,73837.72,50.3,0.95385,9e-05,3.15863]
[1780152739022,34.0,73836.72,50.3,0.95377,9e-05,3.16307]
[1780152744347,34.0,73836.69,50.3,0.95378,9e-05,3.16273]
[1780152745064,34.0,73832.4,50.3,0.95341,9e-05,3.18266]
[1780152747078,34.0,73833.86,50.3,0.95354,9e-05,3.17531]
[1780152748085,34.0,73832.45,50.3,0.95342,9e-05,3.18184]
[1780152753121,33.99,73832.38,50.3,0.95352,9e-05,3.1753]
[1780152756142,33.99,73829.84,50.3,0.9533,9e-05,3.18682]
[1780152761177,33.99,73827.79,50.3,0.95314,9e-05,3.19552]
[1780152766212,33.98,73827.13,50.3,0.95311,9e-05,3.1975]
[1780152769233,33.98,73827.95,50.3,0.95319,9e-05,3.19288]
[1780152774268,33.98,73828.15,50.3,0.95323,9e-05,3.19083]
[1780152775275,33.98,73829.34,50.3,0.95334,9e-05,3.18492]
[1780152781317,33.97,73829.83,50.3,0.9534,9e-05,3.18137]
[1780152787359,33.97,73830.23,50.3,0.95346,9e-05,3.17832]
[1780152792394,33.96,73830.37,50.3,0.95349,9e-05,3.17671]
[1780152799443,33.96,73834.34,50.3,0.95386,9e-05,3.1565]
[1780152802263,33.96,73834.48,50.3,0.95388,9e-05,3.15552]
[1780152804478,33.96,73835.7,50.3,0.95399,9e-05,3.14928]
[1780152809513,33.95,73835.57,50.3,0.95399,9e-05,3.14917]
[1780152815555,33.95,73835.53,50.3,0.95408,9e-05,3.14265]
[1780152816893,33.95,73835.53,50.3,0.95408,9e-05,3.14265]
[1780152817569,33.95,73834.8,50.3,0.95403,9e-05,3.14583]
[1780152821507,33.95,73834.57,50.3,0.95401,9e-05,3.14647]
[1780152826638,33.94,73834.58,50.3,0.95403,9e-05,3.14551]
[1780152831673,33.94,73833.86,50.3,0.95398,9e-05,3.14815]
[1780152836708,33.94,73832.01,50.3,0.95384,9e-05,3.15615]
[1780152841743,33.93,73831.04,50.3,0.95377,9e-05,3.1599]
[1780152845771,33.93,73832.18,50.3,0.95388,9e-05,3.15375]
[1780152847785,33.93,73833.08,50.3,0.95396,9e-05,3.14912]
[1780152855841,33.92,73832.98,50.3,0.95398,9e-05,3.14808]
[1780152860876,33.92,73836.02,50.3,0.95426,9e-05,3.13283]
[1780152863897,33.92,73836.76,50.3,0.95433,9e-05,3.12891]
[1780152868932,33.92,73836.37,50.3,0.95431,9e-05,3.13008]
[1780152872969,33.92,73836.11,50.3,0.9543,9e-05,3.13104]
[1780152881609,33.91,73835.61,50.3,0.95435,9e-05,3.12667]
[1780152885045,33.91,73833.81,50.3,0.95421,9e-05,3.13433]
[1780152893101,33.9,73833.75,50.3,0.95422,9e-05,3.13356]
[1780152900150,33.9,73833.31,50.3,0.9542,9e-05,3.13476]
[1780152906193,33.9,73833.18,50.3,0.9542,9e-05,3.13461]
[1780152914250,33.89,73833.24,50.3,0.95422,9e-05,3.13333]
[1780152919285,33.89,73832.83,50.3,0.9542,9e-05,3.13467]
[1780152921299,33.89,73832.05,50.3,0.95414,9e-05,3.13812]
[1780152926334,33.89,73831.52,50.3,0.95412,9e-05,3.13908]
[1780152929016,33.88,73831.3,50.3,0.9541,9e-05,3.13987]
[1780152929355,33.88,73828.4,50.3,0.95385,9e-05,3.15353]
[1780152931604,33.88,73828.16,50.3,0.95383,9e-05,3.15452]
[1780152931683,33.88,73827.93,50.3,0.9539,9e-05,3.1496]
[1780152932376,33.88,73822.63,50.3,0.95343,9e-05,3.17474]
[1780152933383,33.88,73819.11,50.3,0.95312,9e-05,3.19143]
[1780152936404,33.88,73816.91,50.3,0.95294,9e-05,3.20135]
[1780152938418,33.88,73819.75,50.3,0.9532,9e-05,3.18724]
[1780152941439,33.87,73820.42,50.3,0.95327,9e-05,3.18341]
[1780152946473,33.86,73819.59,50.3,0.95325,9e-05,3.18454]
[1780152950971,33.86,73819.53,50.3,0.95326,9e-05,3.18401]
[1780152951477,33.86,73819.53,50.3,0.95326,9e-05,3.18401]
[1780152951509,33.86,73819.28,50.3,0.95324,9e-05,3.185]
[1780152951945,33.86,73819.28,50.3,0.95324,9e-05,3.185]
[1780152952192,33.86,73819.28,50.3,0.95324,9e-05,3.185]
[1780152952516,33.86,73829.68,50.3,0.95416,9e-05,3.13514]
[1780152953523,33.86,73835.23,50.3,0.95464,9e-05,3.10873]
[1780152954530,33.86,73834.36,50.3,0.95457,9e-05,3.11276]
[1780152961579,33.86,73834.57,50.3,0.9546,9e-05,3.11117]
[1780152966614,33.85,73834.42,50.3,0.95459,9e-05,3.11145]
[1780152972659,33.85,73835.01,50.3,0.95465,9e-05,3.10816]
[1780152978702,33.85,73834.46,50.3,0.95462,9e-05,3.11027]
[1780152983738,33.85,73831.85,50.3,0.9544,9e-05,3.12221]
[1780152987766,33.84,73833.07,50.3,0.95453,9e-05,3.11513]
[1780152988773,33.84,73833.89,50.3,0.9546,9e-05,3.11117]
[1780152994815,33.84,73833.81,50.3,0.95468,9e-05,3.10525]
[1780152999849,33.84,73833.98,50.3,0.9547,9e-05,3.10409]
[1780153000857,33.84,73834.72,50.3,0.95477,9e-05,3.10052]
[1780153005892,33.84,73834.63,50.3,0.95476,9e-05,3.10061]
[1780153010927,33.84,73834.16,50.3,0.95473,9e-05,3.10251]
[1780153015962,33.84,73834.12,50.3,0.95473,9e-05,3.10236]
[1780153023012,33.83,73834.42,50.3,0.95477,9e-05,3.10042]
[1780153029054,33.83,73835.03,50.3,0.95483,9e-05,3.09718]
[1780153035096,33.83,73834.73,50.3,0.95481,9e-05,3.09824]
[1780153041138,33.83,73834.33,50.3,0.95478,9e-05,3.09975]
[1780153046173,33.83,73834.99,50.3,0.95484,9e-05,3.09633]
[1780153051208,33.83,73834.77,50.3,0.95491,9e-05,3.09126]
[1780153054229,33.83,73833.65,50.3,0.95481,9e-05,3.09636]
[1780153055236,33.83,73835.1,50.3,0.95494,9e-05,3.08946]
[1780153060273,33.83,73835.47,50.3,0.95498,9e-05,3.08747]
[1780153063549,33.83,73834.73,50.3,0.95491,9e-05,3.09081]
[1780153069336,33.82,73834.45,50.3,0.9549,9e-05,3.09181]
[1780153074371,33.82,73833.33,50.3,0.9548,9e-05,3.09681]
[1780153077392,33.82,73832.08,50.3,0.9547,9e-05,3.10252]
[1780153083434,33.82,73831.77,50.3,0.95468,9e-05,3.10354]
[1780153089476,33.82,73831.57,50.3,0.95467,9e-05,3.10405]
[1780153097532,33.82,73831.94,50.3,0.95471,9e-05,3.10174]
[1780153102567,33.82,73832.19,50.3,0.95474,9e-05,3.10019]
[1780153107602,33.81,73832.17,50.3,0.95475,9e-05,3.09993]
[1780153112637,33.81,73833.06,50.3,0.95491,9e-05,3.08955]
[1780153117672,33.81,73832.57,50.3,0.95487,9e-05,3.09158]
[1780153124721,33.81,73832.62,50.3,0.95488,9e-05,3.09095]
[1780153133785,33.81,73832.42,50.3,0.95487,9e-05,3.0914]
[1780153138820,33.81,73832.56,50.3,0.95489,9e-05,3.09047]
[1780153144862,33.81,73832.39,50.3,0.95488,9e-05,3.09095]
[1780153149896,33.8,73832.35,50.3,0.95488,9e-05,3.09086]
[1780153157953,33.8,73832.33,50.3,0.95489,9e-05,3.09053]
[1780153162992,33.8,73832.18,50.3,0.95488,9e-05,3.09097]
[1780153168029,33.8,73832.58,50.3,0.95492,9e-05,3.08881]
[1780153172056,33.8,73831.74,50.3,0.95493,9e-05,3.08675]
[1780153177091,33.8,73832.25,50.3,0.95498,9e-05,3.08412]
[1780153182126,33.8,73832.25,50.3,0.95498,9e-05,3.08391]
[1780153190183,33.8,73832.36,50.3,0.955,9e-05,3.08306]
[1780153201117,33.8,73832.43,50.3,0.95501,9e-05,3.08252]
[1780153201270,33.8,73834.49,50.3,0.95519,9e-05,3.07257]
[1780153202277,33.8,73836.95,50.3,0.9554,9e-05,3.06095]
[1780153205313,33.8,73841.49,50.3,0.95579,9e-05,3.03968]
[1780153206286,33.8,73841.49,50.3,0.95579,9e-05,3.03968]
[1780153207076,33.8,73841.49,50.3,0.95579,9e-05,3.03968]
[1780153206319,33.8,73847.13,50.3,0.95627,8e-05,3.01344]
[1780153207223,33.8,73847.13,50.3,0.95627,8e-05,3.01344]
[1780153207328,33.8,73849.65,50.3,0.95648,8e-05,3.00183]
[1780153208333,33.8,73843.48,50.3,0.95596,8e-05,3.03058]
[1780153209340,33.8,73836.03,50.3,0.95532,9e-05,3.06547]
[1780153214375,33.8,73836.56,50.3,0.95537,9e-05,3.06289]
[1780153223441,33.8,73836.77,50.3,0.95539,9e-05,3.06183]
[1780153224379,33.8,73836.77,50.3,0.95539,9e-05,3.06183]
[1780153228475,33.8,73838.33,50.3,0.95552,9e-05,3.05454]
[1780153233511,33.8,73838.35,50.3,0.9556,9e-05,3.04873]
[1780153236532,33.8,73839.08,50.3,0.95566,9e-05,3.04539]
[1780153237539,33.8,73841.41,50.3,0.95586,8e-05,3.03453]
[1780153238546,33.8,73843.47,50.3,0.95603,8e-05,3.02497]
[1780153244589,33.8,73843.25,50.3,0.956,8e-05,3.02635]
[1780153249623,33.8,73843.43,50.3,0.95601,8e-05,3.0258]
[1780153250629,33.8,73844.61,50.3,0.95611,8e-05,3.02036]
[1780153251636,33.8,73845.39,50.3,0.95618,8e-05,3.0168]
[1780153257679,33.8,73850.02,50.3,0.95656,8e-05,2.99576]
[1780153260700,33.8,73850.7,50.3,0.95661,8e-05,2.99294]
[1780153261708,33.8,73852.37,50.3,0.95675,8e-05,2.98533]
[1780153265516,33.8,73852.66,50.3,0.95677,8e-05,2.98435]
[1780153266099,33.8,73852.66,50.3,0.95677,8e-05,2.98435]
[1780153265735,33.8,73853.01,50.3,0.95679,8e-05,2.98286]
[1780153266742,33.8,73855.22,50.3,0.95698,8e-05,2.9728]
[1780153271777,33.81,73855.71,50.3,0.957,8e-05,2.97123]
[1780153276812,33.81,73855.81,50.3,0.957,8e-05,2.97147]
[1780153278156,33.81,73855.81,50.3,0.957,8e-05,2.97147]
[1780153278826,33.81,73856.02,50.3,0.95701,8e-05,2.97079]
[1780153279833,33.81,73856.91,50.3,0.95708,8e-05,2.96684]
[1780153284868,33.81,73860.11,50.3,0.95733,8e-05,2.95292]
[1780153285875,33.82,73861.13,50.3,0.95742,8e-05,2.94843]
[1780153290910,33.82,73860.77,50.3,0.95737,8e-05,2.95098]
[1780153295944,33.82,73860.84,50.3,0.95744,8e-05,2.94589]
[1780153301988,33.83,73860.95,50.3,0.95742,8e-05,2.9465]
[1780153307024,33.83,73861.29,50.3,0.95744,8e-05,2.94587]
[1780153313068,33.84,73861.13,50.3,0.9574,8e-05,2.94772]
[1780153314075,33.84,73857.51,50.3,0.9571,8e-05,2.96449]
[1780153315082,33.84,73855.99,50.3,0.95697,8e-05,2.97163]
[1780153320117,33.84,73856.13,50.3,0.95697,8e-05,2.97171]
[1780153321439,33.84,73856.01,50.3,0.95696,8e-05,2.9724]
[1780153322131,33.84,73853.72,50.3,0.95676,8e-05,2.98309]
[1780153323138,33.84,73853.07,50.3,0.95671,8e-05,2.98622]
[1780153329181,33.84,73847.08,50.3,0.95619,8e-05,3.01468]
[1780153329768,33.84,73847.08,50.3,0.95619,8e-05,3.01468]
[1780153330187,33.84,73837.62,50.3,0.95538,9e-05,3.05892]
[1780153331195,33.84,73834.63,50.3,0.95513,9e-05,3.07303]
[1780153332201,33.84,73833.86,50.3,0.95506,9e-05,3.07666]
[1780153335260,33.84,73834.03,50.3,0.95508,9e-05,3.0758]
[1780153340258,33.84,73832.63,50.3,0.95496,9e-05,3.0823]
[1780153346300,33.84,73832.67,50.3,0.95496,9e-05,3.0819]
[1780153349461,33.84,73832.44,50.3,0.95495,9e-05,3.08291]
[1780153350330,33.84,73831.31,50.3,0.95485,9e-05,3.08815]
[1780153351337,33.84,73830.64,50.3,0.95487,9e-05,3.08544]
[1780153356372,33.84,73830.68,50.3,0.95488,9e-05,3.08496]
[1780153363421,33.84,73830.66,50.3,0.95488,9e-05,3.08472]
[1780153367448,33.84,73829.83,50.3,0.95482,9e-05,3.08843]
[1780153369370,33.84,73829.61,50.3,0.9548,9e-05,3.08941]
[1780153369463,33.84,73827.64,50.3,0.95463,9e-05,3.09865]
[1780153370470,33.84,73824.42,50.3,0.95435,9e-05,3.11382]
[1780153371477,33.84,73823.24,50.3,0.95425,9e-05,3.11933]
[1780153376512,33.84,73823.15,50.3,0.95425,9e-05,3.11923]
[1780153379902,33.84,73822.64,50.3,0.95421,9e-05,3.12144]
[1780153379923,33.83,73822.44,50.3,0.95419,9e-05,3.12228]
[1780153380540,33.83,73820.88,50.3,0.95406,9e-05,3.12959]
[1780153381547,33.83,73819.03,50.3,0.9539,9e-05,3.13828]
[1780153385576,33.83,73818.3,50.3,0.95384,9e-05,3.14121]
[1780153386848,33.83,73818.3,50.3,0.95384,9e-05,3.14121]
[1780153388597,33.83,73817.59,50.3,0.95379,9e-05,3.14417]
[1780153390618,33.83,73815.71,50.3,0.95363,9e-05,3.15287]
[1780153392632,33.83,73814.72,50.3,0.95355,9e-05,3.15729]
[1780153393639,33.83,73813.29,50.3,0.95342,9e-05,3.16397]
[1780153398674,33.82,73813.16,50.3,0.95343,9e-05,3.16372]
[1780153399681,33.82,73814.02,50.3,0.95351,9e-05,3.15943]
[1780153400688,33.82,73811.44,50.3,0.95328,9e-05,3.17163]
[1780153405725,33.82,73811.14,50.3,0.95327,9e-05,3.17209]
[1780153410759,33.82,73811.22,50.3,0.9533,9e-05,3.17074]
[1780153415794,33.81,73811.26,50.3,0.9534,9e-05,3.16367]
[1780153420829,33.81,73810.77,50.3,0.95337,9e-05,3.16512]
[1780153426592,33.81,73810.78,50.3,0.95339,9e-05,3.16436]
[1780153427878,33.8,73811.75,50.3,0.95348,9e-05,3.15918]
[1780153430899,33.8,73815.97,50.3,0.95386,9e-05,3.1385]
[1780153431906,33.8,73819.61,50.3,0.95419,9e-05,3.12103]
[1780153439962,33.8,73819.88,50.3,0.95422,9e-05,3.11896]
[1780153441976,33.8,73816.63,50.3,0.95394,9e-05,3.13425]
[1780153443990,33.8,73813.73,50.3,0.95369,9e-05,3.14785]
[1780153444997,33.8,73811.01,50.3,0.95345,9e-05,3.16074]
[1780153449025,33.79,73812.23,50.3,0.95357,9e-05,3.15424]
[1780153450032,33.79,73811.18,50.3,0.95348,9e-05,3.15913]
[1780153455067,33.79,73810.99,50.3,0.95348,9e-05,3.15924]
[1780153456074,33.79,73812.5,50.3,0.95362,9e-05,3.15185]
[1780153461109,33.79,73811.84,50.3,0.95357,9e-05,3.1543]
[1780153464732,33.78,73811.39,50.3,0.95354,9e-05,3.15601]
[1780153465176,33.78,73811.39,50.3,0.95354,9e-05,3.15601]
[1780153465227,33.78,73801.92,50.3,0.9527,9e-05,3.20147]
[1780153466346,33.78,73801.92,50.3,0.9527,9e-05,3.20147]
[1780153466144,33.78,73795.54,50.3,0.95212,9e-05,3.23221]
[1780153467151,33.78,73801.1,50.3,0.95263,9e-05,3.20495]
[1780153468158,33.78,73803.22,50.3,0.95283,9e-05,3.19446]
[1780153468976,33.78,73803.22,50.3,0.95283,9e-05,3.19446]
[1780153469165,33.78,73802.42,50.3,0.95276,9e-05,3.19811]
[1780153471179,33.78,73801.81,50.3,0.95279,9e-05,3.19469]
[1780153474200,33.78,73802.77,50.3,0.95289,9e-05,3.18939]
[1780153479237,33.77,73802.6,50.3,0.95289,9e-05,3.18917]
[1780153485279,33.77,73801.9,50.3,0.95285,9e-05,3.19131]
[1780153488299,33.77,73801.15,50.3,0.9528,9e-05,3.19429]
[1780153490594,33.76,73801.17,50.3,0.95281,9e-05,3.19376]
[1780153491321,33.76,73796.93,50.3,0.95243,9e-05,3.21409]
[1780153493335,33.76,73795.23,50.3,0.95229,9e-05,3.22184]
[1780153499377,33.75,73795.06,50.3,0.9523,9e-05,3.22107]
[1780153505858,33.75,73795.27,50.3,0.95234,9e-05,3.21898]
[1780153506235,33.75,73795.27,50.3,0.95234,9e-05,3.21898]
[1780153506426,33.75,73798.61,50.3,0.95266,9e-05,3.20197]
[1780153507433,33.75,73803.6,50.3,0.95311,9e-05,3.17758]
[1780153509447,33.74,73803.34,50.3,0.95309,9e-05,3.1784]
[1780153513951,33.74,73803.21,50.3,0.95309,9e-05,3.17843]
[1780153514482,33.74,73798.87,50.3,0.95271,9e-05,3.19901]
[1780153515489,33.74,73795.49,50.3,0.95241,9e-05,3.21521]
[1780153517503,33.74,73796.25,50.3,0.95249,9e-05,3.21103]
[1780153522956,33.74,73795.99,50.3,0.95248,9e-05,3.21153]
[1780153524552,33.73,73797.04,50.3,0.95259,9e-05,3.20541]
[1780153525560,33.73,73798.37,50.3,0.95272,9e-05,3.19846]
[1780153533616,33.72,73797.89,50.3,0.95279,9e-05,3.19297]
[1780153543686,33.71,73797.42,50.3,0.95279,9e-05,3.193]
[1780153548721,33.71,73800.32,50.3,0.95307,9e-05,3.17787]
[1780153549728,33.71,73801.37,50.3,0.95317,9e-05,3.17261]
[1780153551742,33.71,73800.63,50.3,0.95311,9e-05,3.17581]
[1780153562820,33.7,73800.24,50.3,0.95311,9e-05,3.1756]
[1780153567855,33.7,73798.9,50.3,0.95301,9e-05,3.18114]
[1780153577533,33.69,73798.64,50.3,0.95299,9e-05,3.182]
[1780153577608,33.69,73798.64,50.3,0.95299,9e-05,3.182]
[1780153577925,33.69,73796.22,50.3,0.95281,9e-05,3.19214]
[1780153578932,33.69,73793.46,50.3,0.95256,9e-05,3.20532]
[1780153579939,33.69,73792.05,50.3,0.95244,9e-05,3.21194]
[1780153582960,33.68,73791.08,50.3,0.95236,9e-05,3.21591]
[1780153587997,33.68,73790.77,50.3,0.95236,9e-05,3.21616]
[1780153593030,33.67,73791.6,50.3,0.95254,9e-05,3.20493]
[1780153594039,33.67,73792.69,50.3,0.95264,9e-05,3.1994]
[1780153596053,33.67,73793.44,50.3,0.95272,9e-05,3.19531]
[1780153600081,33.67,73792.62,50.3,0.95266,9e-05,3.19841]
[1780153605116,33.66,73792.19,50.3,0.95264,9e-05,3.19936]
[1780153608090,33.66,73792.16,50.3,0.95264,9e-05,3.19927]
[1780153608137,33.66,73785.43,50.3,0.95204,9e-05,3.23163]
[1780153609144,33.66,73776.87,50.3,0.95125,9e-05,3.27339]
[1780153609651,33.66,73776.87,50.3,0.95125,9e-05,3.27339]
[1780153610151,33.66,73780.34,50.3,0.95158,9e-05,3.25596]
[1780153611158,33.66,73789.57,50.3,0.95243,9e-05,3.21048]
[1780153612165,33.66,73790.58,50.3,0.95253,9e-05,3.20532]
[1780153617200,33.65,73790.33,50.3,0.95253,9e-05,3.20536]
[1780153619214,33.65,73789.4,50.3,0.95245,9e-05,3.20941]
[1780153621996,33.65,73789.66,50.3,0.95248,9e-05,3.20765]
[1780153622235,33.65,73792.48,50.3,0.95274,9e-05,3.1937]
[1780153623242,33.65,73795.63,50.3,0.95303,9e-05,3.17821]
[1780153628277,33.64,73797.83,50.3,0.95325,9e-05,3.16662]
[1780153632116,33.64,73798.16,50.3,0.95328,9e-05,3.16468]
[1780153638347,33.64,73798.27,50.3,0.95332,9e-05,3.1628]
[1780153644389,33.63,73798.11,50.3,0.95332,9e-05,3.16257]
[1780153647143,33.63,73798.08,50.3,0.95333,9e-05,3.16238]
[1780153651438,33.63,73797.25,50.3,0.95335,9e-05,3.1596]
[1780153656473,33.63,73797.01,50.3,0.95334,9e-05,3.15992]
[1780153657480,33.63,73793.33,50.3,0.95301,9e-05,3.17755]
[1780153658487,33.62,73790.41,50.3,0.95275,9e-05,3.19153]
[1780153660501,33.62,73789.6,50.3,0.95269,9e-05,3.19502]
[1780153662353,33.62,73789.53,50.3,0.95269,9e-05,3.19514]
[1780153668625,33.62,73789.65,50.3,0.95271,9e-05,3.1941]
[1780153675606,33.61,73789.2,50.3,0.95271,9e-05,3.19361]
[1780153679634,33.61,73786.53,50.3,0.95249,9e-05,3.20573]
[1780153684669,33.6,73786.82,50.3,0.95254,9e-05,3.20315]
[1780153689704,33.6,73787.34,50.3,0.95261,9e-05,3.19945]
[1780153692725,33.6,73785.62,50.3,0.95246,9e-05,3.20715]
[1780153694504,33.6,73785.62,50.3,0.95246,9e-05,3.20715]
[1780153694549,33.6,73785.62,50.3,0.95246,9e-05,3.20715]
[1780153694739,33.59,73790.56,50.3,0.95292,9e-05,3.18265]
[1780153695746,33.59,73792.98,50.3,0.95314,9e-05,3.17047]
[1780153696753,33.59,73795.42,50.3,0.95337,9e-05,3.15849]
[1780153700781,33.59,73796.43,50.3,0.95347,9e-05,3.15298]
[1780153705816,33.59,73796.82,50.3,0.95352,9e-05,3.15036]
[1780153714881,33.58,73796.34,50.3,0.95358,9e-05,3.14546]
[1780153726965,33.57,73795.83,50.3,0.95356,9e-05,3.14627]
[1780153741066,33.57,73795.83,50.3,0.9536,9e-05,3.14442]
[1780153746477,33.57,73795.83,50.3,0.9536,9e-05,3.14442]
[1780153748116,33.56,73794.44,50.3,0.95349,9e-05,3.15023]
[1780153754158,33.56,73793.99,50.3,0.95346,9e-05,3.15158]
[1780153756172,33.56,73791.98,50.3,0.95329,9e-05,3.16102]
[1780153756799,33.56,73791.98,50.3,0.95329,9e-05,3.16102]
[1780153757179,33.56,73790.49,50.3,0.95316,9e-05,3.16809]
[1780153758186,33.56,73787.71,50.3,0.95291,9e-05,3.18142]
[1780153759193,33.56,73786.51,50.3,0.9528,9e-05,3.18707]
[1780153763044,33.56,73786.79,50.3,0.95284,9e-05,3.18512]
[1780153763221,33.55,73792.53,50.3,0.95336,9e-05,3.15708]
[1780153764228,33.55,73795.57,50.3,0.95364,9e-05,3.14226]
[1780153766242,33.55,73796.44,50.3,0.95372,9e-05,3.13783]
[1780153771277,33.55,73796.41,50.3,0.95381,9e-05,3.1315]
[1780153783360,33.55,73796.7,50.3,0.95386,9e-05,3.12886]
[1780153785592,33.54,73797.25,50.3,0.95392,9e-05,3.12521]
[1780153785685,33.54,73800.26,50.3,0.95419,9e-05,3.11067]
[1780153787389,33.54,73802.18,50.3,0.95436,9e-05,3.10135]
[1780153792424,33.54,73802.05,50.3,0.95436,9e-05,3.10172]
[1780153795445,33.54,73800.58,50.3,0.95423,9e-05,3.10862]
[1780153796452,33.54,73797.9,50.3,0.95399,9e-05,3.12142]
[1780153797459,33.54,73799.29,50.3,0.95412,9e-05,3.11466]
[1780153798466,33.54,73800.12,50.3,0.95419,9e-05,3.11061]
[1780153799473,33.54,73801.65,50.3,0.95433,9e-05,3.10322]
[1780153803503,33.54,73805.54,50.3,0.95468,9e-05,3.08443]
[1780153804510,33.54,73806.53,50.3,0.95476,9e-05,3.07969]
[1780153806524,33.54,73808.01,50.3,0.95489,9e-05,3.07262]
[1780153811559,33.54,73808.43,50.3,0.95493,9e-05,3.07063]
[1780153816595,33.54,73807.99,50.3,0.95489,9e-05,3.0727]
[1780153821629,33.54,73808.32,50.3,0.95492,9e-05,3.07113]
[1780153826665,33.54,73808.42,50.3,0.95493,9e-05,3.07065]
[1780153830693,33.54,73811.9,50.3,0.95523,9e-05,3.05414]
[1780153831700,33.54,73814.7,50.3,0.95555,9e-05,3.0351]
[1780153832707,33.54,73815.73,50.3,0.95564,9e-05,3.03029]
[1780153837742,33.54,73815.51,50.3,0.95563,9e-05,3.03075]
[1780153841770,33.54,73816.93,50.3,0.95575,9e-05,3.02433]
[1780153846805,33.54,73817.38,50.3,0.95578,9e-05,3.02259]
[1780153847812,33.54,73816.22,50.3,0.95568,9e-05,3.02813]
[1780153848819,33.54,73814.52,50.3,0.95553,9e-05,3.03623]
[1780153853854,33.54,73814.2,50.3,0.9555,9e-05,3.03803]
[1780153859897,33.54,73814.34,50.3,0.95551,9e-05,3.03769]
[1780153863864,33.54,73814.45,50.3,0.95552,9e-05,3.03723]
[1780153863925,33.54,73815.68,50.3,0.95562,9e-05,3.03159]
[1780153864932,33.54,73819.43,50.3,0.95594,9e-05,3.014]
[1780153867953,33.54,73820.29,50.3,0.95601,9e-05,3.0103]
[1780153869303,33.54,73820.29,50.3,0.95601,9e-05,3.0103]
[1780153869315,33.54,73821.95,50.3,0.95615,9e-05,3.00262]
[1780153870317,33.54,73821.95,50.3,0.95615,9e-05,3.00262]
[1780153870371,33.55,73822.27,50.3,0.95617,9e-05,3.00123]
[1780153875008,33.55,73823.15,50.3,0.95624,9e-05,2.99767]
[1780153876012,33.55,73824.95,50.3,0.95639,9e-05,2.98937]
[1780153877020,33.55,73826.02,50.3,0.95648,9e-05,2.9845]
[1780153879032,33.55,73829.69,50.3,0.95679,8e-05,2.96769]
[1780153881048,33.55,73832.04,50.3,0.95698,8e-05,2.9571]
[1780153882054,33.55,73831.17,50.3,0.9569,8e-05,2.96132]
[1780153887091,33.55,73830.43,50.3,0.95682,8e-05,2.9656]
[1780153892126,33.56,73831.8,50.3,0.957,8e-05,2.9543]
[1780153893133,33.56,73832.83,50.3,0.95709,8e-05,2.94971]
[1780153898168,33.56,73832.82,50.3,0.95707,8e-05,2.95068]
[1780153903204,33.57,73833.12,50.3,0.95708,8e-05,2.9502]
[1780153904281,33.57,73833.12,50.3,0.95708,8e-05,2.9502]
[1780153904358,33.57,73833.12,50.3,0.95708,8e-05,2.9502]
[1780153905218,33.57,73839.87,50.3,0.95763,8e-05,2.91942]
[1780153906225,33.57,73842.42,50.3,0.95784,8e-05,2.90795]
[1780153911260,33.57,73842.92,50.3,0.95786,8e-05,2.90691]
[1780153914281,33.58,73843.71,50.3,0.95791,8e-05,2.90406]
[1780153918310,33.58,73844.46,50.3,0.95796,8e-05,2.90167]
[1780153919317,33.58,73846.07,50.3,0.95808,8e-05,2.89457]
[1780153920326,33.58,73847.16,50.3,0.95817,8e-05,2.88987]
[1780153921276,33.58,73847.16,50.3,0.95817,8e-05,2.88987]
[1780153921332,33.58,73848.73,50.3,0.95829,8e-05,2.883]
[1780153922339,33.58,73853.94,50.3,0.95871,8e-05,2.85963]
[1780153923346,33.59,73855.45,50.3,0.95883,8e-05,2.85313]
[1780153924353,33.59,73856.44,50.3,0.9589,8e-05,2.849]
[1780153925360,33.59,73858.2,50.3,0.95904,8e-05,2.84141]
[1780153926367,33.59,73859.65,50.3,0.95915,8e-05,2.83524]
[1780153927374,33.59,73860.6,50.3,0.95922,8e-05,2.83134]
[1780153928381,33.59,73861.79,50.3,0.95931,8e-05,2.82637]
[1780153933416,33.6,73861.83,50.3,0.95928,8e-05,2.82814]
[1780153937035,33.6,73861.84,50.3,0.95927,8e-05,2.82886]
[1780153937444,33.61,73858.17,50.3,0.95896,8e-05,2.84617]
[1780153938451,33.61,73846.68,50.3,0.95801,8e-05,2.89871]
[1780153939458,33.61,73846.45,50.3,0.95799,8e-05,2.90003]
[1780153941471,33.61,73844.0,50.3,0.95777,8e-05,2.91178]
[1780153947513,33.62,73845.77,50.3,0.95789,8e-05,2.90519]
[1780153948521,33.62,73849.83,50.3,0.95822,8e-05,2.88692]
[1780153949528,33.62,73851.88,50.3,0.95839,8e-05,2.87789]
[1780153950535,33.62,73853.05,50.3,0.95848,8e-05,2.87288]
[1780153951542,33.62,73854.13,50.3,0.95863,8e-05,2.86264]
[1780153952649,33.62,73854.13,50.3,0.95863,8e-05,2.86264]
[1780153952751,33.62,73854.55,50.3,0.95866,8e-05,2.86106]
[1780153953559,33.62,73855.39,50.3,0.95873,8e-05,2.8576]
[1780153956577,33.63,73856.21,50.3,0.95877,8e-05,2.85493]
[1780153961611,33.64,73857.45,50.3,0.95884,8e-05,2.85106]
[1780153962619,33.64,73858.58,50.3,0.95893,8e-05,2.84632]
[1780153965640,33.64,73857.61,50.3,0.95883,8e-05,2.85178]
[1780153970675,33.65,73857.66,50.3,0.9588,8e-05,2.85331]
[1780153975710,33.65,73857.37,50.3,0.95875,8e-05,2.85636]
[1780153981093,33.66,73856.79,50.3,0.95868,8e-05,2.86034]
[1780153981752,33.66,73855.79,50.3,0.95858,8e-05,2.86554]
[1780153985780,33.67,73854.69,50.3,0.95847,8e-05,2.87182]
[1780153987794,33.67,73852.55,50.3,0.95828,8e-05,2.88217]
[1780153988801,33.67,73849.93,50.3,0.95806,8e-05,2.89439]
[1780153994842,33.68,73850.98,50.3,0.95812,8e-05,2.89127]
[1780153995850,33.68,73852.74,50.3,0.95826,8e-05,2.88355]
[1780153996391,33.68,73852.74,50.3,0.95826,8e-05,2.88355]
[1780153996857,33.68,73854.13,50.3,0.95837,8e-05,2.87754]
[1780153997864,33.68,73855.78,50.3,0.9585,8e-05,2.87036]
[1780154001892,33.69,73856.68,50.3,0.95855,8e-05,2.86758]
[1780154003906,33.69,73858.57,50.3,0.95869,8e-05,2.85968]
[1780154004913,33.69,73859.65,50.3,0.95877,8e-05,2.85513]
[1780154009948,33.7,73861.01,50.3,0.95885,8e-05,2.85071]
[1780154013977,33.7,73860.12,50.3,0.95883,8e-05,2.85045]
[1780154014984,33.7,73858.98,50.3,0.95873,8e-05,2.85594]
[1780154021027,33.71,73858.64,50.3,0.95867,8e-05,2.85949]
[1780154024048,33.72,73859.79,50.3,0.95874,8e-05,2.85529]
[1780154027071,33.72,73860.74,50.3,0.9588,8e-05,2.85201]
[1780154028174,33.72,73860.74,50.3,0.9588,8e-05,2.85201]
[1780154028185,33.72,73861.6,50.3,0.95886,8e-05,2.84881]
[1780154029662,33.72,73861.6,50.3,0.95886,8e-05,2.84881]
[1780154029763,33.72,73868.66,50.3,0.95942,8e-05,2.81748]
[1780154030103,33.72,73871.9,50.3,0.95968,8e-05,2.80302]
[1780154031110,33.73,73873.26,50.3,0.95977,8e-05,2.79778]
[1780154032783,33.73,73873.26,50.3,0.95977,8e-05,2.79778]
[1780154033124,33.73,73879.99,50.3,0.9603,8e-05,2.76837]
[1780154034131,33.73,73888.04,50.3,0.96091,8e-05,2.73387]
[1780154035138,33.73,73889.18,50.3,0.961,8e-05,2.72888]
[1780154036814,33.74,73889.22,50.3,0.96098,8e-05,2.72976]
[1780154040882,33.74,73889.16,50.3,0.96095,8e-05,2.73161]
[1780154040925,33.75,73889.22,50.3,0.96095,8e-05,2.73188]
[1780154041180,33.75,73891.27,50.3,0.96111,8e-05,2.72292]
[1780154042187,33.75,73894.03,50.3,0.9613,8e-05,2.71194]
[1780154043194,33.75,73894.82,50.3,0.96135,8e-05,2.70906]
[1780154044772,33.75,73894.82,50.3,0.96135,8e-05,2.70906]
[1780154045208,33.75,73898.43,50.3,0.96162,8e-05,2.69395]
[1780154046215,33.76,73900.49,50.3,0.96175,8e-05,2.68618]
[1780154050037,33.77,73900.95,50.3,0.96176,8e-05,2.68599]
[1780154050244,33.77,73905.95,50.3,0.96213,8e-05,2.66504]
[1780154051636,33.77,73905.95,50.3,0.96213,8e-05,2.66504]
[1780154051701,33.77,73909.49,50.3,0.96238,8e-05,2.65048]
[1780154052257,33.77,73915.19,50.3,0.9628,7e-05,2.6268]
[1780154053264,33.78,73915.89,50.3,0.96284,7e-05,2.62452]
[1780154055278,33.78,73916.96,50.3,0.96289,7e-05,2.62136]
[1780154060313,33.78,73917.19,50.3,0.96291,7e-05,2.62035]
[1780154061320,33.78,73919.09,50.3,0.96305,7e-05,2.61211]
[1780154063356,33.78,73918.84,50.3,0.96304,7e-05,2.613]
[1780154063457,33.78,73919.65,50.3,0.96309,7e-05,2.61028]
[1780154064341,33.79,73921.36,50.3,0.9632,7e-05,2.60376]
[1780154066355,33.79,73922.78,50.3,0.96328,7e-05,2.59921]
[1780154067966,33.79,73922.78,50.3,0.96328,7e-05,2.59921]
[1780154067362,33.8,73923.44,50.3,0.96331,7e-05,2.59716]
[1780154068291,33.8,73923.44,50.3,0.96331,7e-05,2.59716]
[1780154068897,33.79,73933.45,50.3,0.96405,7e-05,2.55501]
[1780154069041,33.79,73933.45,50.3,0.96405,7e-05,2.55501]
[1780154069855,33.79,73933.45,50.3,0.96405,7e-05,2.55501]
[1780154069866,33.79,73937.37,50.3,0.96433,7e-05,2.53861]
[1780154070386,33.79,73931.32,50.3,0.96389,7e-05,2.56382]
[1780154071393,33.8,73925.89,50.3,0.96356,7e-05,2.58196]
[1780154072689,33.8,73925.08,50.3,0.9635,7e-05,2.58523]
[1780154073407,33.8,73923.71,50.3,0.9634,7e-05,2.59086]
[1780154074414,33.8,73921.95,50.3,0.96327,7e-05,2.59814]
[1780154077435,33.79,73922.82,50.3,0.96335,7e-05,2.594]
[1780154079449,33.8,73922.12,50.3,0.96327,7e-05,2.59843]
[1780154081266,33.8,73922.28,50.3,0.96327,7e-05,2.59848]
[1780154081350,33.8,73922.28,50.3,0.96327,7e-05,2.59848]
[1780154081987,33.81,73924.79,50.3,0.96344,7e-05,2.58862]
[1780154082728,33.81,73924.79,50.3,0.96344,7e-05,2.58862]
[1780154082829,33.81,73932.79,50.3,0.96403,7e-05,2.55495]
[1780154083483,33.81,73930.81,50.3,0.96387,7e-05,2.56402]
[1780154084489,33.81,73926.02,50.3,0.96352,7e-05,2.584]
[1780154085559,33.81,73926.02,50.3,0.96352,7e-05,2.584]
[1780154085753,33.81,73926.02,50.3,0.96352,7e-05,2.584]
[1780154085826,33.81,73927.46,50.3,0.96363,7e-05,2.57781]
[1780154086504,33.81,73933.31,50.3,0.96404,7e-05,2.55409]
[1780154089525,33.81,73934.17,50.3,0.96409,7e-05,2.55113]
[1780154093890,33.81,73934.34,50.3,0.96411,7e-05,2.55016]
[1780154093924,33.81,73935.48,50.3,0.96419,7e-05,2.54533]
[1780154094560,33.81,73927.71,50.3,0.96363,7e-05,2.57773]
[1780154095567,33.81,73925.43,50.3,0.96345,7e-05,2.58807]
[1780154097581,33.82,73927.12,50.3,0.96355,7e-05,2.58243]
[1780154102616,33.84,73928.09,50.3,0.96356,7e-05,2.58205]
[1780154103623,33.84,73929.8,50.3,0.96368,7e-05,2.57474]
[1780154104633,33.84,73928.39,50.3,0.96357,7e-05,2.5814]
[1780154105637,33.84,73927.47,50.3,0.9635,7e-05,2.58513]
[1780154106645,33.84,73921.83,50.3,0.96308,7e-05,2.60964]
[1780154107652,33.84,73919.37,50.3,0.96288,7e-05,2.62076]
[1780154108659,33.85,73917.62,50.3,0.96274,7e-05,2.62887]
[1780154111660,33.85,73917.6,50.3,0.96272,7e-05,2.63028]
[1780154111680,33.85,73915.59,50.3,0.96255,7e-05,2.6395]
[1780154112687,33.86,73908.51,50.3,0.96201,8e-05,2.67043]
[1780154113907,33.86,73908.51,50.3,0.96201,8e-05,2.67043]
[1780154119741,33.87,73908.2,50.3,0.96192,8e-05,2.67593]
[1780154120744,33.88,73909.05,50.3,0.96197,8e-05,2.67287]
[1780154125779,33.89,73908.3,50.3,0.96186,8e-05,2.67906]
[1780154130814,33.9,73907.9,50.3,0.96178,8e-05,2.68367]
[1780154131821,33.9,73913.06,50.3,0.96223,8e-05,2.65663]
[1780154132828,33.9,73917.67,50.3,0.96257,7e-05,2.63759]
[1780154133835,33.91,73918.5,50.3,0.96262,7e-05,2.63471]
[1780154135053,33.91,73921.18,50.3,0.9628,7e-05,2.62399]
[1780154135849,33.91,73922.48,50.3,0.96289,7e-05,2.61915]
[1780154136856,33.92,73921.55,50.3,0.96281,7e-05,2.62376]
[1780154138870,33.92,73920.06,50.3,0.96267,7e-05,2.63142]
[1780154139877,33.92,73919.27,50.3,0.9626,7e-05,2.63543]
[1780154140884,33.93,73921.79,50.3,0.96278,7e-05,2.62539]
[1780154141891,33.93,73923.11,50.3,0.96287,7e-05,2.62047]
[1780154142223,33.93,73923.11,50.3,0.96287,7e-05,2.62047]
[1780154142898,33.93,73927.39,50.3,0.96317,7e-05,2.60308]
[1780154143905,33.93,73929.1,50.3,0.96328,7e-05,2.59659]
[1780154145919,33.94,73930.09,50.3,0.96333,7e-05,2.59385]
[1780154147933,33.95,73931.51,50.3,0.96341,7e-05,2.58933]
[1780154149947,33.95,73930.65,50.3,0.96332,7e-05,2.5944]
[1780154150953,33.96,73931.61,50.3,0.96338,7e-05,2.59108]
[1780154152967,33.96,73933.06,50.3,0.96346,7e-05,2.58645]
[1780154153975,33.96,73934.82,50.3,0.96358,7e-05,2.57982]
[1780154155989,33.97,73935.89,50.3,0.96363,7e-05,2.57683]
[1780154158003,33.98,73935.09,50.3,0.96354,7e-05,2.58166]
[1780154161025,33.99,73935.96,50.3,0.96357,7e-05,2.58023]
[1780154163040,33.99,73938.06,50.3,0.9637,7e-05,2.57295]
[1780154167068,34.0,73938.96,50.3,0.96371,7e-05,2.5722]
[1780154169082,34.01,73937.5,50.3,0.96358,7e-05,2.57978]
[1780154171096,34.02,73934.79,50.3,0.96336,7e-05,2.59259]
[1780154175124,34.03,73933.74,50.3,0.96323,7e-05,2.59986]
[1780154180159,34.04,73933.5,50.3,0.96315,7e-05,2.60438]
[1780154181873,34.04,73933.5,50.3,0.96315,7e-05,2.60438]
[1780154181939,34.05,73933.35,50.3,0.96312,7e-05,2.6064]
[1780154182173,34.05,73932.37,50.3,0.96304,7e-05,2.61052]
[1780154183180,34.05,73931.03,50.3,0.96293,7e-05,2.61685]
[1780154184186,34.05,73925.0,50.3,0.96248,7e-05,2.64302]
[1780154185194,34.06,73922.58,50.3,0.96228,7e-05,2.65397]
[1780154187208,34.06,73922.95,50.3,0.96229,7e-05,2.65365]
[1780154193250,34.08,73920.51,50.3,0.96212,7e-05,2.66225]
[1780154195264,34.08,73922.64,50.3,0.96225,7e-05,2.6544]
[1780154197278,34.09,73921.43,50.3,0.96214,7e-05,2.66075]
[1780154202313,34.1,73918.16,50.3,0.96183,8e-05,2.67829]
[1780154203320,34.1,73915.74,50.3,0.96164,8e-05,2.68921]
[1780154204327,34.11,73913.76,50.3,0.96148,8e-05,2.69826]
[1780154206341,34.11,73911.88,50.3,0.96132,8e-05,2.70741]
[1780154209362,34.11,73909.8,50.3,0.96115,8e-05,2.71705]
[1780154212566,34.12,73909.2,50.3,0.96109,8e-05,2.72065]
[1780154213391,34.12,73907.66,50.3,0.96095,8e-05,2.7283]
[1780154215404,34.13,73909.69,50.3,0.96109,8e-05,2.7205]
[1780154220439,34.14,73907.39,50.3,0.96087,8e-05,2.73292]
[1780154221446,34.14,73904.96,50.3,0.96067,8e-05,2.74393]
[1780154222453,34.14,73902.21,50.3,0.96045,8e-05,2.75635]
[1780154224467,34.14,73900.86,50.3,0.96033,8e-05,2.7631]
[1780154226481,34.15,73900.03,50.3,0.96025,8e-05,2.76758]
[1780154231516,34.16,73899.51,50.3,0.96018,8e-05,2.77194]
[1780154236551,34.16,73899.29,50.3,0.96014,8e-05,2.77409]
[1780154241677,34.16,73898.73,50.3,0.96007,8e-05,2.77777]
[1780154242386,34.17,73898.73,50.3,0.96006,8e-05,2.77859]
[1780154242594,34.17,73895.24,50.3,0.95978,8e-05,2.79429]
[1780154243601,34.17,73893.14,50.3,0.95961,8e-05,2.8039]
[1780154245225,34.17,73892.62,50.3,0.95956,8e-05,2.80655]
[1780154245615,34.17,73892.38,50.3,0.95953,8e-05,2.80797]
[1780154246622,34.18,73893.2,50.3,0.95959,8e-05,2.80472]
[1780154251374,34.18,73893.69,50.3,0.95962,8e-05,2.8033]
[1780154251657,34.18,73892.8,50.3,0.9596,8e-05,2.80269]
[1780154254678,34.19,73892.02,50.3,0.95952,8e-05,2.80722]
[1780154255684,34.19,73885.49,50.3,0.959,8e-05,2.83643]
[1780154256691,34.19,73879.64,50.3,0.95852,8e-05,2.86277]
[1780154258706,34.19,73875.8,50.3,0.9582,8e-05,2.88048]
[1780154259713,34.19,73873.07,50.3,0.95798,8e-05,2.89297]
[1780154260720,34.19,73876.55,50.3,0.95826,8e-05,2.87759]
[1780154263320,34.2,73876.83,50.3,0.95827,8e-05,2.87659]
[1780154263741,34.2,73868.31,50.3,0.95757,8e-05,2.91541]
[1780154265112,34.2,73868.31,50.3,0.95757,8e-05,2.91541]
[1780154265125,34.2,73868.31,50.3,0.95757,8e-05,2.91541]
[1780154265183,34.2,73861.03,50.3,0.95697,8e-05,2.9486]
[1780154265755,34.2,73855.47,50.3,0.9565,8e-05,2.9741]
[1780154269783,34.2,73853.89,50.3,0.95636,8e-05,2.98171]
[1780154271303,34.2,73853.81,50.3,0.95635,8e-05,2.98216]
[1780154271797,34.2,73856.04,50.3,0.95654,8e-05,2.97203]
[1780154272804,34.2,73857.15,50.3,0.95663,8e-05,2.96705]
[1780154273810,34.2,73858.63,50.3,0.95675,8e-05,2.9604]
[1780154275825,34.2,73862.97,50.3,0.95711,8e-05,2.94087]
[1780154276988,34.2,73866.32,50.3,0.95738,8e-05,2.92583]
[1780154278846,34.2,73867.15,50.3,0.95744,8e-05,2.92242]
[1780154280860,34.21,73865.74,50.3,0.95732,8e-05,2.92915]
[1780154281867,34.21,73864.32,50.3,0.9572,8e-05,2.93575]
[1780154282874,34.21,73865.36,50.3,0.95728,8e-05,2.93118]
[1780154286902,34.21,73867.31,50.3,0.95743,8e-05,2.923]
[1780154290930,34.21,73866.01,50.3,0.95731,8e-05,2.92955]
[1780154291937,34.21,73866.97,50.3,0.95739,8e-05,2.92536]
[1780154292945,34.21,73862.95,50.3,0.95706,8e-05,2.94375]
[1780154293293,34.21,73862.95,50.3,0.95706,8e-05,2.94375]
[1780154293953,34.21,73857.69,50.3,0.95662,8e-05,2.96784]
[1780154294958,34.21,73857.03,50.3,0.95656,8e-05,2.97095]
[1780154295965,34.21,73855.48,50.3,0.95643,8e-05,2.97812]
[1780154296972,34.22,73854.75,50.3,0.95637,8e-05,2.98154]
[1780154298990,34.22,73843.15,50.3,0.95538,9e-05,3.03513]
[1780154299997,34.22,73840.42,50.3,0.95515,9e-05,3.04778]
[1780154301004,34.22,73839.68,50.3,0.95509,9e-05,3.05118]
[1780154304025,34.22,73838.7,50.3,0.95501,9e-05,3.05561]
[1780154309060,34.21,73839.07,50.3,0.95504,9e-05,3.05366]
[1780154314095,34.21,73839.06,50.3,0.95512,9e-05,3.04765]
[1780154317101,34.21,73838.94,50.3,0.95511,9e-05,3.04815]
[1780154317327,34.21,73838.94,50.3,0.95511,9e-05,3.04812]
[1780154317430,34.21,73838.94,50.3,0.95511,9e-05,3.04812]
[1780154317549,34.21,73838.94,50.3,0.95511,9e-05,3.04812]
[1780154317729,34.21,73838.94,50.3,0.95511,9e-05,3.04812]
[1780154318123,34.21,73830.21,50.3,0.95436,9e-05,3.08886]
[1780154319130,34.21,73827.44,50.3,0.95412,9e-05,3.10178]
[1780154322150,34.21,73826.56,50.3,0.95405,9e-05,3.10557]
[1780154324165,34.21,73829.81,50.3,0.95434,9e-05,3.09005]
[1780154324510,34.21,73829.81,50.3,0.95434,9e-05,3.09005]
[1780154325173,34.21,73831.73,50.3,0.95451,9e-05,3.08096]
[1780154326179,34.21,73829.94,50.3,0.95435,9e-05,3.08926]
[1780154331214,34.21,73830.18,50.3,0.95438,9e-05,3.08769]
[1780154336249,34.21,73831.11,50.3,0.95447,9e-05,3.08293]
[1780154341284,34.2,73831.42,50.3,0.9545,9e-05,3.08114]
[1780154346319,34.2,73831.66,50.3,0.95453,9e-05,3.0797]
[1780154349340,34.2,73835.15,50.3,0.95484,9e-05,3.06319]
[1780154350516,34.2,73835.15,50.3,0.95484,9e-05,3.06319]
[1780154350575,34.2,73837.66,50.3,0.95505,9e-05,3.05138]
[1780154359412,34.2,73838.2,50.3,0.9551,9e-05,3.04865]
[1780154360419,34.2,73840.06,50.3,0.95526,9e-05,3.03997]
[1780154361426,34.2,73843.18,50.3,0.95553,9e-05,3.02548]
[1780154362433,34.2,73845.12,50.3,0.9557,8e-05,3.0165]
[1780154363529,34.2,73845.12,50.3,0.9557,8e-05,3.0165]
[1780154363590,34.2,73845.82,50.3,0.95576,8e-05,3.01331]
[1780154364457,34.2,73837.82,50.3,0.95507,9e-05,3.05039]
[1780154365463,34.2,73835.04,50.3,0.95483,9e-05,3.06337]
[1780154366471,34.2,73835.1,50.3,0.95484,9e-05,3.06306]
[1780154371506,34.2,73835.07,50.3,0.95492,9e-05,3.05705]
[1780154373170,34.2,73835.07,50.3,0.95492,9e-05,3.05705]
[1780154374527,34.2,73837.53,50.3,0.95513,9e-05,3.04549]
[1780154375534,34.2,73838.49,50.3,0.95522,9e-05,3.04102]
[1780154377548,34.2,73837.53,50.3,0.95513,9e-05,3.04547]
[1780154378554,34.2,73838.38,50.3,0.95521,9e-05,3.0415]
[1780154383590,34.2,73837.65,50.3,0.95515,9e-05,3.04486]
[1780154387618,34.2,73841.12,50.3,0.95544,9e-05,3.02872]
[1780154389632,34.2,73842.41,50.3,0.95555,9e-05,3.02278]
[1780154394668,34.2,73843.17,50.3,0.95561,9e-05,3.01941]
[1780154400711,34.2,73843.74,50.3,0.95566,9e-05,3.01697]
[1780154402732,34.2,73840.05,50.3,0.95534,9e-05,3.03413]
[1780154403739,34.2,73839.35,50.3,0.95528,9e-05,3.03738]
[1780154407767,34.2,73840.07,50.3,0.95534,9e-05,3.03406]
[1780154411795,34.2,73839.32,50.3,0.95528,9e-05,3.03757]
[1780154415823,34.2,73837.46,50.3,0.95512,9e-05,3.04624]
[1780154417594,34.2,73837.46,50.3,0.95512,9e-05,3.04624]
[1780154422872,34.2,73837.09,50.3,0.95509,9e-05,3.0479]
[1780154424886,34.2,73835.34,50.3,0.95494,9e-05,3.05604]
[1780154431935,34.2,73834.95,50.3,0.95499,9e-05,3.05183]
[1780154432466,34.2,73834.95,50.3,0.95499,9e-05,3.05183]
[1780154432942,34.2,73835.95,50.3,0.95507,9e-05,3.04716]
[1780154433949,34.2,73836.92,50.3,0.95516,9e-05,3.04265]
[1780154437977,34.2,73837.69,50.3,0.95522,9e-05,3.0391]
[1780154438984,34.2,73836.98,50.3,0.95516,9e-05,3.04241]
[1780154445026,34.2,73837.52,50.3,0.95521,9e-05,3.03996]
[1780154450061,34.2,73836.95,50.3,0.95516,9e-05,3.04268]
[1780154454464,34.2,73836.84,50.3,0.95515,9e-05,3.0432]
[1780154454749,34.2,73836.84,50.3,0.95515,9e-05,3.0432]
[1780154455096,34.2,73830.0,50.3,0.95456,9e-05,3.07515]
[1780154456103,34.2,73826.58,50.3,0.95426,9e-05,3.09114]
[1780154457110,34.2,73824.49,50.3,0.95408,9e-05,3.1009]
[1780154458117,34.2,73823.29,50.3,0.95397,9e-05,3.10647]
[1780154461138,34.2,73822.46,50.3,0.95391,9e-05,3.11012]
[1780154466174,34.2,73820.14,50.3,0.95371,9e-05,3.1206]
[1780154466435,34.2,73820.14,50.3,0.95371,9e-05,3.1206]
[1780154466453,34.2,73820.14,50.3,0.95371,9e-05,3.1206]
[1780154467181,34.2,73817.64,50.3,0.95349,9e-05,3.13232]
[1780154472216,34.19,73816.82,50.3,0.95343,9e-05,3.13551]
[1780154475237,34.19,73814.8,50.3,0.95326,9e-05,3.14466]
[1780154482286,34.19,73814.51,50.3,0.95326,9e-05,3.14487]
[1780154484300,34.19,73813.59,50.3,0.95318,9e-05,3.1489]
[1780154485307,34.19,73808.34,50.3,0.95272,9e-05,3.17375]
[1780154486314,34.19,73806.75,50.3,0.95258,9e-05,3.18114]
[1780154488328,34.18,73805.89,50.3,0.95251,9e-05,3.18479]
[1780154491349,34.18,73805.04,50.3,0.95253,9e-05,3.18214]
[1780154492350,34.18,73805.04,50.3,0.95253,9e-05,3.18214]
[1780154493363,34.18,73795.58,50.3,0.95168,9e-05,3.22719]
[1780154494370,34.18,73791.61,50.3,0.95132,9e-05,3.24611]
[1780154495219,34.18,73791.61,50.3,0.95132,9e-05,3.24611]
[1780154495377,34.18,73789.46,50.3,0.95113,9e-05,3.25621]
[1780154496384,34.18,73783.45,50.3,0.95058,9e-05,3.28516]
[1780154499405,34.17,73785.85,50.3,0.95083,9e-05,3.27221]
[1780154501419,34.17,73782.58,50.3,0.95054,9e-05,3.28742]
[1780154503950,34.16,73783.07,50.3,0.9506,9e-05,3.2842]
[1780154504023,34.16,73783.07,50.3,0.9506,9e-05,3.2842]
[1780154504259,34.16,73783.07,50.3,0.9506,9e-05,3.2842]
[1780154504440,34.16,73778.94,50.3,0.95022,9e-05,3.30404]
[1780154504475,34.16,73778.94,50.3,0.95022,9e-05,3.30404]
[1780154506441,34.16,73778.72,50.3,0.95022,9e-05,3.30425]
[1780154507214,34.16,73769.21,50.3,0.94933,9e-05,3.35065]
[1780154507642,34.16,73765.58,50.3,0.94898,0.0001,3.36866]
[1780154510862,34.15,73765.06,50.3,0.94896,0.0001,3.36967]
[1780154510958,34.15,73763.68,50.3,0.94884,0.0001,3.37599]
[1780154511999,34.15,73763.68,50.3,0.94884,0.0001,3.37599]
[1780154512101,34.15,73762.54,50.3,0.94874,0.0001,3.38112]
[1780154513253,34.15,73762.54,50.3,0.94874,0.0001,3.38112]
[1780154513290,34.15,73761.71,50.3,0.94868,0.0001,3.3847]
[1780154514000,34.15,73761.71,50.3,0.94868,0.0001,3.3847]
[1780154514086,34.14,73760.5,50.3,0.94857,0.0001,3.39018]
[1780154514510,34.14,73756.21,50.3,0.94816,0.0001,3.41164]
[1780154515518,34.14,73754.67,50.3,0.94802,0.0001,3.41879]
[1780154516721,34.14,73754.67,50.3,0.94802,0.0001,3.41879]
[1780154516745,34.14,73753.27,50.3,0.94791,0.0001,3.4246]
[1780154519200,34.13,73752.28,50.3,0.94783,0.0001,3.42833]
[1780154519546,34.13,73750.29,50.3,0.94764,0.0001,3.43834]
[1780154522568,34.12,73751.62,50.3,0.94781,0.0001,3.42972]
[1780154524581,34.12,73752.57,50.3,0.94792,0.0001,3.42367]
[1780154526200,34.12,73752.57,50.3,0.94792,0.0001,3.42367]
[1780154526595,34.11,73755.03,50.3,0.94819,0.0001,3.41006]
[1780154527517,34.11,73755.03,50.3,0.94819,0.0001,3.41006]
[1780154528609,34.11,73753.68,50.3,0.94808,0.0001,3.41562]
[1780154530154,34.11,73753.68,50.3,0.94808,0.0001,3.41562]
[1780154530623,34.11,73756.6,50.3,0.94838,0.0001,3.39978]
[1780154531630,34.1,73760.7,50.3,0.94879,0.0001,3.37868]
[1780154534476,34.1,73761.1,50.3,0.94884,0.0001,3.3761]
[1780154534661,34.1,73759.37,50.3,0.94869,0.0001,3.38365]
[1780154535779,34.1,73759.37,50.3,0.94869,0.0001,3.38365]
[1780154535922,34.1,73759.37,50.3,0.94869,0.0001,3.38365]
[1780154536223,34.1,73759.37,50.3,0.94869,0.0001,3.38365]
[1780154536318,34.1,73759.37,50.3,0.94869,0.0001,3.38365]
[1780154536409,34.09,73746.41,50.3,0.94746,0.0001,3.44765]
[1780154536512,34.09,73746.41,50.3,0.94746,0.0001,3.44765]
[1780154536850,34.09,73746.41,50.3,0.94746,0.0001,3.44765]
[1780154536863,34.09,73750.46,50.3,0.94787,0.0001,3.42656]
[1780154537679,34.09,73755.66,50.3,0.94838,0.0001,3.39982]
[1780154538686,34.09,73758.62,50.3,0.94868,0.0001,3.38443]
[1780154540255,34.08,73761.56,50.3,0.94897,0.0001,3.36921]
[1780154540700,34.08,73762.39,50.3,0.94906,0.0001,3.36454]
[1780154542714,34.08,73761.38,50.3,0.94898,0.0001,3.36852]
[1780154544114,34.08,73761.38,50.3,0.94898,0.0001,3.36852]
[1780154545002,34.08,73761.54,50.3,0.94901,0.0001,3.3672]
[1780154545478,34.08,73761.54,50.3,0.94901,0.0001,3.3672]
[1780154545012,34.07,73755.39,50.3,0.94843,0.0001,3.3974]
[1780154545735,34.07,73749.18,50.3,0.94784,0.0001,3.42802]
[1780154546979,34.07,73749.18,50.3,0.94784,0.0001,3.42802]
[1780154546994,34.07,73745.06,50.3,0.94745,0.0001,3.44819]
[1780154547672,34.07,73745.06,50.3,0.94745,0.0001,3.44819]
[1780154548043,34.07,73745.06,50.3,0.94745,0.0001,3.44819]
[1780154548082,34.07,73753.8,50.3,0.94831,0.0001,3.40351]
[1780154548756,34.06,73760.49,50.3,0.94896,0.0001,3.36947]
[1780154549763,34.06,73763.55,50.3,0.94927,0.0001,3.35371]
[1780154551251,34.06,73763.55,50.3,0.94927,0.0001,3.35371]
[1780154551518,34.06,73763.65,50.3,0.94937,0.0001,3.34656]
[1780154551777,34.06,73760.89,50.3,0.94912,0.0001,3.3598]
[1780154552784,34.06,73762.13,50.3,0.94925,0.0001,3.35311]
[1780154553791,34.06,73760.3,50.3,0.94907,0.0001,3.36222]
[1780154555805,34.05,73762.56,50.3,0.94932,0.0001,3.34944]
[1780154556812,34.05,73766.46,50.3,0.9497,9e-05,3.32959]
[1780154559269,34.05,73766.64,50.3,0.94972,9e-05,3.32824]
[1780154559550,34.04,73766.23,50.3,0.94969,9e-05,3.32981]
[1780154559836,34.04,73761.39,50.3,0.94924,0.0001,3.35337]
[1780154561852,34.04,73765.15,50.3,0.94962,9e-05,3.33369]
[1780154563121,34.04,73765.15,50.3,0.94962,9e-05,3.33369]
[1780154563322,34.04,73765.15,50.3,0.94962,9e-05,3.33369]
[1780154563404,34.04,73766.09,50.3,0.94971,9e-05,3.32856]
[1780154564254,34.04,73766.09,50.3,0.94971,9e-05,3.32856]
[1780154564356,34.04,73781.63,50.3,0.95118,9e-05,3.25169]
[1780154565274,34.04,73781.63,50.3,0.95118,9e-05,3.25169]
[1780154565281,34.04,73781.63,50.3,0.95118,9e-05,3.25169]
[1780154565346,34.03,73788.56,50.3,0.95182,9e-05,3.21765]
[1780154566119,34.03,73795.25,50.3,0.95244,9e-05,3.18504]
[1780154566887,34.03,73797.31,50.3,0.95263,9e-05,3.1749]
[1780154567894,34.03,73798.96,50.3,0.95278,9e-05,3.16676]
[1780154569908,34.03,73801.5,50.3,0.95302,9e-05,3.15419]
[1780154573473,34.03,73801.06,50.3,0.95298,9e-05,3.15593]
[1780154573484,34.03,73804.85,50.3,0.95333,9e-05,3.13763]
[1780154573936,34.03,73819.88,50.3,0.95465,9e-05,3.0663]
[1780154574943,34.03,73822.95,50.3,0.95492,9e-05,3.05185]
[1780154576488,34.03,73822.95,50.3,0.95492,9e-05,3.05185]
[1780154577964,34.03,73824.74,50.3,0.95508,9e-05,3.04342]
[1780154578971,34.03,73826.04,50.3,0.95519,9e-05,3.03733]
[1780154579978,34.03,73823.86,50.3,0.955,9e-05,3.04753]
[1780154580985,34.03,73824.89,50.3,0.95509,9e-05,3.0427]
[1780154581992,34.03,73826.62,50.3,0.95524,9e-05,3.0346]
[1780154587028,34.03,73826.59,50.3,0.95524,9e-05,3.03476]
[1780154590815,34.03,73826.51,50.3,0.95523,9e-05,3.03514]
[1780154591056,34.03,73821.39,50.3,0.95479,9e-05,3.0591]
[1780154592064,34.03,73817.43,50.3,0.95444,9e-05,3.07768]
[1780154593070,34.03,73815.81,50.3,0.9543,9e-05,3.08524]
[1780154594077,34.03,73811.95,50.3,0.95396,9e-05,3.10341]
[1780154595084,34.03,73811.06,50.3,0.95389,9e-05,3.10751]
[1780154597098,34.02,73810.32,50.3,0.95383,9e-05,3.11077]
[1780154599112,34.02,73810.99,50.3,0.95389,9e-05,3.10734]
[1780154599709,34.02,73810.99,50.3,0.95389,9e-05,3.10734]
[1780154600119,34.02,73802.98,50.3,0.95318,9e-05,3.14534]
[1780154601126,34.02,73797.39,50.3,0.95268,9e-05,3.17194]
[1780154601725,34.02,73797.39,50.3,0.95268,9e-05,3.17194]
[1780154602133,34.02,73794.15,50.3,0.95239,9e-05,3.18731]
[1780154604147,34.02,73793.09,50.3,0.95231,9e-05,3.19191]
[1780154609182,34.01,73793.02,50.3,0.95232,9e-05,3.19099]
[1780154612203,34.01,73794.7,50.3,0.95257,9e-05,3.17616]
[1780154617238,34.01,73794.79,50.3,0.9526,9e-05,3.17463]
[1780154619251,34.01,73793.25,50.3,0.95247,9e-05,3.18161]
[1780154620259,34.0,73794.72,50.3,0.95261,9e-05,3.17431]
[1780154622273,34.0,73796.16,50.3,0.95274,9e-05,3.16696]
[1780154627308,34.0,73796.59,50.3,0.9528,9e-05,3.16392]
[1780154628315,34.0,73795.41,50.3,0.9527,9e-05,3.1694]
[1780154630329,34.0,73794.08,50.3,0.95259,9e-05,3.1754]
[1780154632975,34.0,73793.88,50.3,0.95258,9e-05,3.17596]
[1780154633027,34.0,73793.88,50.3,0.95258,9e-05,3.17596]
[1780154633350,33.99,73784.06,50.3,0.95168,9e-05,3.22326]
[1780154634357,33.99,73781.8,50.3,0.95148,9e-05,3.23397]
[1780154637378,33.99,73780.95,50.3,0.95142,9e-05,3.2372]
[1780154640963,33.99,73781.19,50.3,0.95146,9e-05,3.2351]
[1780154641406,33.99,73782.12,50.3,0.95155,9e-05,3.23026]
[1780154642414,33.98,73784.49,50.3,0.95177,9e-05,3.21843]
[1780154645434,33.98,73791.43,50.3,0.95242,9e-05,3.18398]
[1780154646441,33.98,73792.92,50.3,0.95256,9e-05,3.17657]
[1780154649093,33.98,73793.27,50.3,0.9526,9e-05,3.17445]
[1780154649203,33.98,73793.27,50.3,0.9526,9e-05,3.17445]
[1780154649462,33.98,73795.79,50.3,0.95283,9e-05,3.16211]
[1780154650469,33.98,73799.51,50.3,0.95317,9e-05,3.14408]
[1780154654497,33.97,73800.36,50.3,0.95326,9e-05,3.13938]
[1780154655601,33.97,73800.14,50.3,0.95324,9e-05,3.14028]
[1780154656511,33.97,73798.86,50.3,0.95313,9e-05,3.14626]
[1780154661546,33.97,73798.48,50.3,0.95311,9e-05,3.14727]
[1780154665077,33.97,73798.41,50.3,0.95312,9e-05,3.14713]
[1780154665574,33.97,73789.75,50.3,0.95234,9e-05,3.18863]
[1780154666581,33.97,73782.02,50.3,0.95163,9e-05,3.22589]
[1780154667588,33.97,73780.71,50.3,0.95152,9e-05,3.23199]
[1780154667953,33.97,73780.71,50.3,0.95152,9e-05,3.23199]
[1780154669032,33.96,73780.57,50.3,0.95151,9e-05,3.23237]
[1780154669602,33.96,73779.49,50.3,0.95142,9e-05,3.23734]
[1780154670609,33.96,73778.52,50.3,0.95133,9e-05,3.24177]
[1780154671192,33.96,73778.52,50.3,0.95133,9e-05,3.24177]
[1780154671619,33.96,73778.28,50.3,0.9514,9e-05,3.23656]
[1780154673633,33.96,73779.32,50.3,0.95151,9e-05,3.23088]
[1780154679113,33.95,73779.85,50.3,0.95158,9e-05,3.22709]
[1780154679143,33.95,73779.85,50.3,0.95159,9e-05,3.2265]
[1780154682553,33.95,73779.22,50.3,0.95154,9e-05,3.22927]
[1780154682654,33.95,73779.22,50.3,0.95155,9e-05,3.22867]
[1780154683707,33.95,73780.61,50.3,0.95168,9e-05,3.2216]
[1780154692772,33.94,73780.94,50.3,0.95176,9e-05,3.21739]
[1780154697807,33.93,73782.27,50.3,0.95191,9e-05,3.2095]
[1780154702842,33.93,73787.85,50.3,0.95245,9e-05,3.18081]
[1780154704856,33.92,73789.08,50.3,0.95257,9e-05,3.17442]
[1780154709892,33.92,73789.54,50.3,0.95263,9e-05,3.17112]
[1780154711905,33.92,73791.08,50.3,0.95278,9e-05,3.16327]
[1780154712912,33.92,73793.5,50.3,0.953,9e-05,3.15144]
[1780154717947,33.91,73792.01,50.3,0.95288,9e-05,3.15774]
[1780154724228,33.91,73792.28,50.3,0.95292,9e-05,3.15572]
[1780154724999,33.91,73793.38,50.3,0.95303,9e-05,3.14991]
[1780154730034,33.91,73792.96,50.3,0.95301,9e-05,3.15111]
[1780154732309,33.9,73792.97,50.3,0.95309,9e-05,3.14491]
[1780154732410,33.9,73795.17,50.3,0.95329,9e-05,3.1342]
[1780154733055,33.9,73792.96,50.3,0.9531,9e-05,3.14466]
[1780154740104,33.9,73794.76,50.3,0.95328,9e-05,3.13496]
[1780154745140,33.9,73794.7,50.3,0.95329,9e-05,3.13457]
[1780154751182,33.89,73795.15,50.3,0.95334,9e-05,3.13161]
[1780154753196,33.89,73793.05,50.3,0.95316,9e-05,3.14142]
[1780154759923,33.89,73793.05,50.3,0.95317,9e-05,3.14098]
[1780154767298,33.89,73793.6,50.3,0.95325,9e-05,3.13677]
[1780154768612,33.89,73793.6,50.3,0.95325,9e-05,3.13677]
[1780154775355,33.88,73792.94,50.3,0.95321,9e-05,3.13882]
[1780154778857,33.88,73792.94,50.3,0.95321,9e-05,3.13882]
[1780154780390,33.88,73794.59,50.3,0.95337,9e-05,3.13022]
[1780154784092,33.88,73794.0,50.3,0.95332,9e-05,3.13267]
[1780154784418,33.88,73795.52,50.3,0.95346,9e-05,3.12526]
[1780154789453,33.87,73795.32,50.3,0.95345,9e-05,3.12563]
[1780154795495,33.87,73795.58,50.3,0.95357,9e-05,3.11772]
[1780154797293,33.87,73795.33,50.3,0.95355,9e-05,3.1188]
[1780154797509,33.87,73799.34,50.3,0.95391,9e-05,3.09956]
[1780154798516,33.87,73801.51,50.3,0.9541,9e-05,3.08916]
[1780154799523,33.87,73802.47,50.3,0.95419,9e-05,3.08454]
[1780154799829,33.87,73802.47,50.3,0.95419,9e-05,3.08454]
[1780154800529,33.87,73811.49,50.3,0.95498,9e-05,3.04186]
[1780154801537,33.87,73818.44,50.3,0.95559,9e-05,3.0093]
[1780154802543,33.87,73821.88,50.3,0.95588,9e-05,2.99333]
[1780154804558,33.87,73822.69,50.3,0.95595,9e-05,2.98975]
[1780154806258,33.87,73823.27,50.3,0.956,9e-05,2.98715]
[1780154806576,33.87,73828.94,50.3,0.95648,8e-05,2.96097]
[1780154807583,33.87,73830.75,50.3,0.95663,8e-05,2.95276]
[1780154809597,33.87,73831.72,50.3,0.9567,8e-05,2.9486]
[1780154813021,33.88,73831.79,50.3,0.9567,8e-05,2.94879]
[1780154813625,33.88,73833.56,50.3,0.95685,8e-05,2.94081]
[1780154815039,33.88,73833.45,50.3,0.95684,8e-05,2.9415]
[1780154815568,33.88,73833.45,50.3,0.95684,8e-05,2.9415]
[1780154815657,33.88,73839.28,50.3,0.95732,8e-05,2.91494]
[1780154816658,33.88,73838.0,50.3,0.95721,8e-05,2.92103]
[1780154818672,33.88,73832.08,50.3,0.9567,8e-05,2.94865]
[1780154820686,33.88,73833.74,50.3,0.95685,8e-05,2.94057]
[1780154821693,33.88,73834.66,50.3,0.95693,8e-05,2.93653]
[1780154825046,33.88,73834.49,50.3,0.9569,8e-05,2.93791]
[1780154825721,33.88,73836.85,50.3,0.9571,8e-05,2.92727]
[1780154826728,33.88,73838.84,50.3,0.95726,8e-05,2.91837]
[1780154827734,33.88,73839.83,50.3,0.95734,8e-05,2.91407]
[1780154828742,33.88,73843.84,50.3,0.95767,8e-05,2.89601]
[1780154829749,33.89,73844.88,50.3,0.95775,8e-05,2.89155]
[1780154830756,33.89,73848.77,50.3,0.95806,8e-05,2.87416]
[1780154831763,33.89,73849.56,50.3,0.95812,8e-05,2.87089]
[1780154833777,33.89,73851.75,50.3,0.95829,8e-05,2.86159]
[1780154834451,33.89,73851.75,50.3,0.95829,8e-05,2.86159]
[1780154834516,33.89,73851.75,50.3,0.95829,8e-05,2.86159]
[1780154834784,33.89,73855.28,50.3,0.95858,8e-05,2.846]
[1780154835791,33.89,73857.45,50.3,0.95875,8e-05,2.83659]
[1780154836798,33.89,73858.47,50.3,0.95882,8e-05,2.83236]
[1780154838812,33.9,73859.24,50.3,0.95887,8e-05,2.82962]
[1780154839732,33.9,73859.24,50.3,0.95887,8e-05,2.82962]
[1780154839819,33.9,73859.04,50.3,0.95885,8e-05,2.83087]
[1780154840826,33.9,73852.48,50.3,0.95831,8e-05,2.86073]
[1780154841833,33.9,73850.64,50.3,0.95815,8e-05,2.8694]
[1780154842157,33.9,73850.64,50.3,0.95815,8e-05,2.8694]
[1780154842411,33.9,73850.64,50.3,0.95815,8e-05,2.8694]
[1780154842840,33.9,73840.72,50.3,0.95732,8e-05,2.9148]
[1780154846598,33.9,73840.52,50.3,0.9573,8e-05,2.91601]
[1780154846656,33.91,73840.43,50.3,0.95728,8e-05,2.91708]
[1780154848632,33.91,73840.44,50.3,0.95728,8e-05,2.91703]
[1780154848681,33.91,73838.69,50.3,0.95713,8e-05,2.92547]
[1780154848995,33.91,73837.36,50.3,0.95702,8e-05,2.93157]
[1780154849890,33.91,73842.25,50.3,0.95742,8e-05,2.9094]
[1780154850897,33.91,73843.66,50.3,0.95754,8e-05,2.90316]
[1780154851904,33.91,73841.21,50.3,0.95741,8e-05,2.90879]
[1780154854750,33.91,73841.02,50.3,0.95739,8e-05,2.9099]
[1780154855288,33.91,73840.64,50.3,0.95735,8e-05,2.91208]
[1780154855307,33.91,73839.73,50.3,0.95727,8e-05,2.91646]
[1780154855932,33.91,73838.92,50.3,0.9572,8e-05,2.92016]
[1780154856940,33.92,73838.17,50.3,0.95713,8e-05,2.92381]
[1780154857948,33.92,73846.89,50.3,0.95785,8e-05,2.88427]
[1780154858955,33.92,73852.76,50.3,0.95833,8e-05,2.85793]
[1780154859963,33.92,73853.12,50.3,0.95836,8e-05,2.85657]
[1780154864097,33.92,73855.25,50.3,0.9585,8e-05,2.84851]
[1780154864998,33.93,73857.3,50.3,0.95867,8e-05,2.83962]
[1780154869026,33.93,73855.45,50.3,0.95849,8e-05,2.84926]
[1780154870033,33.93,73851.13,50.3,0.95814,8e-05,2.86873]
[1780154871040,33.93,73847.37,50.3,0.95782,8e-05,2.88635]
[1780154873054,33.94,73845.47,50.3,0.95765,8e-05,2.89548]
[1780154875068,33.94,73843.57,50.3,0.95748,8e-05,2.9046]
[1780154880103,33.94,73844.19,50.3,0.95752,8e-05,2.90287]
[1780154885138,33.95,73844.72,50.3,0.95754,8e-05,2.90156]
[1780154891179,33.95,73843.72,50.3,0.95743,8e-05,2.90745]
[1780154896216,33.96,73844.24,50.3,0.95746,8e-05,2.90613]
[1780154901250,33.96,73844.52,50.3,0.95746,8e-05,2.90594]
[1780154905278,33.96,73843.11,50.3,0.95733,8e-05,2.91322]
[1780154908218,33.96,73842.78,50.3,0.95729,8e-05,2.91513]
[1780154909307,33.97,73841.21,50.3,0.95716,8e-05,2.92269]
[1780154910365,33.97,73841.21,50.3,0.95716,8e-05,2.92269]
[1780154910467,33.97,73839.14,50.3,0.95698,8e-05,2.93235]
[1780154916356,33.97,73839.29,50.3,0.95705,8e-05,2.92694]
[1780154920384,33.97,73842.19,50.3,0.95728,8e-05,2.91441]
[1780154922398,33.98,73843.05,50.3,0.95734,8e-05,2.91089]
[1780154931463,33.98,73841.07,50.3,0.95715,8e-05,2.92178]
[1780154935491,33.99,73839.8,50.3,0.95703,8e-05,2.92834]
[1780154939519,33.99,73837.97,50.3,0.95686,8e-05,2.93743]
[1780154944556,33.99,73838.48,50.3,0.95689,8e-05,2.93593]
[1780154949590,34.0,73838.46,50.3,0.95687,8e-05,2.93687]
[1780154956638,34.0,73838.39,50.3,0.95684,8e-05,2.93836]
[1780154961674,34.0,73838.9,50.3,0.95687,8e-05,2.93686]
[1780154965702,34.01,73841.5,50.3,0.95707,8e-05,2.92565]
[1780154966709,34.01,73839.39,50.3,0.95689,8e-05,2.9355]
[1780154971744,34.01,73839.27,50.3,0.95695,8e-05,2.9311]
[1780154982821,34.02,73839.34,50.3,0.95692,8e-05,2.93272]
[1780154983828,34.02,73841.47,50.3,0.95709,8e-05,2.92316]
[1780154991883,34.02,73841.38,50.3,0.95706,8e-05,2.92509]
[1780154998933,34.03,73841.67,50.3,0.95706,8e-05,2.92507]
[1780155001954,34.03,73843.02,50.3,0.95716,8e-05,2.91947]
[1780155003968,34.03,73844.03,50.3,0.95724,8e-05,2.91525]
[1780155010010,34.04,73844.08,50.3,0.95722,8e-05,2.91621]
[1780155018069,34.04,73844.35,50.3,0.95722,8e-05,2.91656]
[1780155024111,34.05,73845.4,50.3,0.95728,8e-05,2.91294]
[1780155026125,34.05,73846.94,50.3,0.9574,8e-05,2.90632]
[1780155031160,34.06,73847.53,50.3,0.95751,8e-05,2.89911]
[1780155034306,34.06,73847.53,50.3,0.95751,8e-05,2.89911]
[1780155034389,34.06,73845.65,50.3,0.95734,8e-05,2.90808]
[1780155035192,34.06,73838.09,50.3,0.95671,8e-05,2.94281]
[1780155036199,34.06,73834.58,50.3,0.9564,8e-05,2.95927]
[1780155041234,34.06,73835.3,50.3,0.95645,8e-05,2.95657]
[1780155049851,34.06,73835.19,50.3,0.95644,8e-05,2.95757]
[1780155050306,34.07,73833.33,50.3,0.95627,8e-05,2.96663]
[1780155051313,34.07,73832.0,50.3,0.95615,9e-05,2.973]
[1780155055904,34.07,73831.33,50.3,0.95609,9e-05,2.97639]
[1780155056348,34.07,73822.77,50.3,0.95535,9e-05,3.01628]
[1780155057355,34.07,73820.08,50.3,0.95512,9e-05,3.02886]
[1780155064004,34.07,73820.08,50.3,0.95512,9e-05,3.0289]
[1780155064086,34.07,73820.08,50.3,0.95512,9e-05,3.0289]
[1780155064408,34.07,73814.17,50.3,0.9546,9e-05,3.05664]
[1780155065415,34.07,73807.94,50.3,0.95405,9e-05,3.08596]
[1780155066422,34.07,73806.04,50.3,0.95389,9e-05,3.09487]
[1780155067821,34.07,73806.04,50.3,0.95389,9e-05,3.09487]
[1780155068436,34.07,73798.04,50.3,0.95318,9e-05,3.1327]
[1780155069443,34.07,73796.05,50.3,0.953,9e-05,3.14205]
[1780155070716,34.07,73794.85,50.3,0.9529,9e-05,3.14762]
[1780155080520,34.06,73795.0,50.3,0.95294,9e-05,3.14505]
[1780155085555,34.06,73795.39,50.3,0.953,9e-05,3.14229]
[1780155091597,34.05,73793.38,50.3,0.95292,9e-05,3.14485]
[1780155093699,34.05,73793.27,50.3,0.95291,9e-05,3.14519]
[1780155098255,34.05,73793.74,50.3,0.95296,9e-05,3.14258]
[1780155101669,34.05,73794.71,50.3,0.95307,9e-05,3.13671]
[1780155103485,34.04,73794.49,50.3,0.95305,9e-05,3.1376]
[1780155103683,34.04,73796.87,50.3,0.95327,9e-05,3.12606]
[1780155104690,34.04,73797.7,50.3,0.95335,9e-05,3.12195]
[1780155109725,34.04,73797.73,50.3,0.95336,9e-05,3.12111]
[1780155111525,34.04,73797.62,50.3,0.95336,9e-05,3.12149]
[1780155111739,34.04,73796.14,50.3,0.95323,9e-05,3.12841]
[1780155115767,34.04,73795.33,50.3,0.95316,9e-05,3.13167]
[1780155116774,34.04,73794.2,50.3,0.95307,9e-05,3.13691]
[1780155118788,34.04,73793.47,50.3,0.95301,9e-05,3.14007]
[1780155120487,34.03,73793.44,50.3,0.95301,9e-05,3.14004]
[1780155120802,34.03,73791.58,50.3,0.95284,9e-05,3.14877]
[1780155121809,34.03,73788.72,50.3,0.95259,9e-05,3.16232]
[1780155122816,34.03,73786.62,50.3,0.9524,9e-05,3.17222]
[1780155124830,34.03,73787.63,50.3,0.9525,9e-05,3.16691]
[1780155129865,34.03,73787.93,50.3,0.95255,9e-05,3.16439]
[1780155132886,34.02,73786.81,50.3,0.95246,9e-05,3.16914]
[1780155134571,34.02,73786.84,50.3,0.95246,9e-05,3.16877]
[1780155134613,34.02,73786.84,50.3,0.95246,9e-05,3.16877]
[1780155134900,34.02,73780.78,50.3,0.95191,9e-05,3.19783]
[1780155135907,34.02,73778.25,50.3,0.95169,9e-05,3.20984]
[1780155137921,34.02,73777.6,50.3,0.95164,9e-05,3.21243]
[1780155138928,34.02,73776.37,50.3,0.95153,9e-05,3.21812]
[1780155139935,34.02,73775.22,50.3,0.95143,9e-05,3.22343]
[1780155144970,34.01,73775.33,50.3,0.95147,9e-05,3.22139]
[1780155147991,34.01,73776.76,50.3,0.95162,9e-05,3.21355]
[1780155148998,34.01,73776.11,50.3,0.95156,9e-05,3.21643]
[1780155151944,34.0,73776.03,50.3,0.95165,9e-05,3.21018]
[1780155152020,34.0,73776.34,50.3,0.95168,9e-05,3.20839]
[1780155153027,34.0,73779.28,50.3,0.95196,9e-05,3.19385]
[1780155156048,34.0,73781.4,50.3,0.95217,9e-05,3.18285]
[1780155157358,34.0,73781.27,50.3,0.95216,9e-05,3.18325]
[1780155158064,34.0,73779.78,50.3,0.95203,9e-05,3.19024]
[1780155159071,34.0,73778.78,50.3,0.95194,9e-05,3.19484]
[1780155164106,33.99,73777.73,50.3,0.95187,9e-05,3.1987]
[1780155165113,33.99,73778.63,50.3,0.95195,9e-05,3.19408]
[1780155167127,33.99,73777.83,50.3,0.95189,9e-05,3.19747]
[1780155171155,33.99,73777.08,50.3,0.95184,9e-05,3.20012]
[1780155173169,33.98,73776.37,50.3,0.95178,9e-05,3.20307]
[1780155175183,33.98,73777.13,50.3,0.95186,9e-05,3.19887]
[1780155176194,33.98,73777.13,50.3,0.95186,9e-05,3.19887]
[1780155176224,33.98,73777.06,50.3,0.95186,9e-05,3.19896]
[1780155177197,33.98,73780.0,50.3,0.95213,9e-05,3.18446]
[1780155179211,33.98,73783.99,50.3,0.95251,9e-05,3.16472]
[1780155180218,33.98,73785.87,50.3,0.95268,9e-05,3.15545]
[1780155185253,33.97,73786.51,50.3,0.95276,9e-05,3.15149]
[1780155191295,33.97,73786.82,50.3,0.95281,9e-05,3.14897]
[1780155196330,33.97,73786.8,50.3,0.95282,9e-05,3.14806]
[1780155201365,33.96,73786.58,50.3,0.95282,9e-05,3.14829]
[1780155202372,33.96,73785.19,50.3,0.95269,9e-05,3.1548]
[1780155207407,33.96,73784.77,50.3,0.95267,9e-05,3.15592]
[1780155210427,33.96,73783.53,50.3,0.95257,9e-05,3.16134]
[1780155213449,33.95,73781.39,50.3,0.95247,9e-05,3.16507]
[1780155217477,33.95,73783.28,50.3,0.95266,9e-05,3.15517]
[1780155219490,33.95,73784.56,50.3,0.95278,9e-05,3.14866]
[1780155224526,33.95,73784.13,50.3,0.95276,9e-05,3.14988]
[1780155229561,33.94,73784.74,50.3,0.95283,9e-05,3.14611]
[1780155234596,33.94,73785.01,50.3,0.95287,9e-05,3.14399]
[1780155241659,33.93,73784.91,50.3,0.95288,9e-05,3.14335]
[1780155248706,33.93,73784.82,50.3,0.95289,9e-05,3.14264]
[1780155251725,33.93,73784.82,50.3,0.95289,9e-05,3.14264]
[1780155251950,33.93,73784.82,50.3,0.95289,9e-05,3.14264]
[1780155251961,33.93,73784.82,50.3,0.95289,9e-05,3.14264]
[1780155252734,33.93,73792.65,50.3,0.95361,9e-05,3.1045]
[1780155254263,33.93,73792.65,50.3,0.95361,9e-05,3.1045]
[1780155253742,33.93,73807.69,50.3,0.95494,9e-05,3.0332]
[1780155254749,33.93,73812.26,50.3,0.95534,9e-05,3.01179]
[1780155255755,33.93,73814.27,50.3,0.95551,9e-05,3.00245]
[1780155256763,33.93,73815.28,50.3,0.9556,9e-05,2.99781]
[1780155261798,33.93,73816.1,50.3,0.95566,9e-05,2.99436]
[1780155266833,33.93,73816.65,50.3,0.9557,9e-05,2.9922]
[1780155267840,33.93,73818.18,50.3,0.95584,9e-05,2.98517]
[1780155272875,33.93,73818.71,50.3,0.95595,9e-05,2.97731]
[1780155274889,33.93,73819.6,50.3,0.95602,9e-05,2.97339]
[1780155276898,33.93,73819.64,50.3,0.95603,9e-05,2.97332]
[1780155276903,33.94,73819.47,50.3,0.95601,9e-05,2.97422]
[1780155277909,33.94,73811.56,50.3,0.95532,9e-05,3.01117]
[1780155278917,33.94,73813.63,50.3,0.9555,9e-05,3.00155]
[1780155282945,33.94,73812.32,50.3,0.95538,9e-05,3.00793]
[1780155284958,33.94,73813.51,50.3,0.95549,9e-05,3.00248]
[1780155289994,33.94,73814.7,50.3,0.95558,9e-05,2.99727]
[1780155291001,33.94,73815.35,50.3,0.95564,9e-05,2.99431]
[1780155293015,33.94,73817.32,50.3,0.9558,9e-05,2.98531]
[1780155296036,33.94,73818.35,50.3,0.95589,9e-05,2.98081]
[1780155298050,33.94,73817.68,50.3,0.95583,9e-05,2.98413]
[1780155304092,33.94,73817.64,50.3,0.95581,9e-05,2.98489]
[1780155312148,33.95,73817.57,50.3,0.95579,9e-05,2.98596]
[1780155319197,33.95,73815.5,50.3,0.9556,9e-05,2.99624]
[1780155326246,33.95,73815.46,50.3,0.95559,9e-05,2.99694]
[1780155338330,33.95,73815.5,50.3,0.95566,9e-05,2.99175]
[1780155348400,33.96,73815.5,50.3,0.95564,9e-05,2.99256]
[1780155354442,33.96,73815.57,50.3,0.95564,9e-05,2.99272]
[1780155357464,33.96,73817.72,50.3,0.95582,9e-05,2.98294]
[1780155366251,33.96,73817.75,50.3,0.95582,9e-05,2.98313]
[1780155371001,33.96,73817.75,50.3,0.95581,9e-05,2.98357]
[1780155371083,33.97,73817.75,50.3,0.9558,9e-05,2.984]
[1780155371562,33.97,73822.14,50.3,0.95618,9e-05,2.96373]
[1780155372570,33.97,73826.42,50.3,0.95654,8e-05,2.9441]
[1780155377604,33.97,73826.38,50.3,0.95652,8e-05,2.94505]
[1780155384033,33.97,73826.32,50.3,0.9565,8e-05,2.94596]
[1780155384134,33.97,73826.32,50.3,0.9565,8e-05,2.94627]
[1780155384654,33.97,73816.44,50.3,0.95565,9e-05,2.99217]
[1780155385661,33.97,73815.99,50.3,0.95561,9e-05,2.99435]
[1780155388682,33.97,73813.34,50.3,0.95538,9e-05,3.00692]
[1780155393728,33.97,73813.34,50.3,0.95538,9e-05,3.00692]
[1780155393829,33.98,73805.49,50.3,0.95477,9e-05,3.03808]
[1780155394714,33.98,73805.49,50.3,0.95477,9e-05,3.03808]
[1780155394741,33.98,73796.49,50.3,0.95397,9e-05,3.08059]
[1780155395748,33.98,73792.62,50.3,0.95363,9e-05,3.09892]
[1780155397465,33.98,73792.62,50.3,0.95363,9e-05,3.09892]
[1780155399776,33.97,73793.62,50.3,0.95372,9e-05,3.09377]
[1780155401228,33.97,73793.62,50.3,0.95372,9e-05,3.09377]
[1780155401790,33.97,73800.0,50.3,0.95429,9e-05,3.06334]
[1780155402797,33.97,73801.63,50.3,0.95444,9e-05,3.05559]
[1780155403804,33.97,73806.07,50.3,0.95483,9e-05,3.03465]
[1780155404811,33.97,73807.61,50.3,0.95496,9e-05,3.02743]
[1780155407832,33.97,73806.57,50.3,0.95487,9e-05,3.03234]
[1780155412868,33.97,73806.16,50.3,0.95484,9e-05,3.03428]
[1780155416896,33.97,73805.47,50.3,0.95478,9e-05,3.03748]
[1780155417902,33.97,73807.59,50.3,0.95496,9e-05,3.02751]
[1780155424953,33.97,73807.99,50.3,0.955,9e-05,3.02565]
[1780155429989,33.97,73808.44,50.3,0.95504,9e-05,3.02357]
[1780155436031,33.97,73807.94,50.3,0.95501,9e-05,3.02517]
[1780155441066,33.97,73807.45,50.3,0.95496,9e-05,3.0275]
[1780155444086,33.97,73808.23,50.3,0.95503,9e-05,3.02385]
[1780155447108,33.97,73809.85,50.3,0.95517,9e-05,3.01629]
[1780155448115,33.97,73817.55,50.3,0.95584,9e-05,2.98041]
[1780155451136,33.97,73816.03,50.3,0.95578,9e-05,2.98181]
[1780155456171,33.97,73815.81,50.3,0.95576,9e-05,2.98318]
[1780155461208,33.97,73815.22,50.3,0.9557,9e-05,2.98624]
[1780155467250,33.98,73815.28,50.3,0.9557,9e-05,2.98629]
[1780155472285,33.98,73815.55,50.3,0.95572,9e-05,2.98529]
[1780155475305,33.98,73814.42,50.3,0.95562,9e-05,2.99069]
[1780155480341,33.98,73814.46,50.3,0.95562,9e-05,2.99071]
[1780155487517,33.98,73814.57,50.3,0.95563,9e-05,2.99027]
[1780155493432,33.98,73812.83,50.3,0.95547,9e-05,2.99881]
[1780155502571,33.98,73812.9,50.3,0.95547,9e-05,2.99855]
[1780155502881,33.98,73812.92,50.3,0.95547,9e-05,2.9986]
[1780155503503,33.98,73801.1,50.3,0.95444,9e-05,3.05406]
[1780155504510,33.98,73798.53,50.3,0.95421,9e-05,3.06623]
[1780155505517,33.98,73798.72,50.3,0.95423,9e-05,3.06526]
[1780155507531,33.98,73801.55,50.3,0.95448,9e-05,3.05172]
[1780155508538,33.98,73804.01,50.3,0.9547,9e-05,3.04005]
[1780155509545,33.98,73802.95,50.3,0.95461,9e-05,3.04498]
[1780155511560,33.98,73802.3,50.3,0.95463,9e-05,3.042]
[1780155516594,33.98,73802.27,50.3,0.95464,9e-05,3.04191]
[1780155521801,33.98,73802.24,50.3,0.95463,9e-05,3.04196]
[1780155523360,33.98,73802.24,50.3,0.95464,9e-05,3.04179]
[1780155524650,33.98,73797.56,50.3,0.95423,9e-05,3.06379]
[1780155530553,33.98,73797.79,50.3,0.95425,9e-05,3.06251]
[1780155530570,33.98,73797.79,50.3,0.95425,9e-05,3.06251]
[1780155530561,33.98,73797.11,50.3,0.95419,9e-05,3.0655]
[1780155531268,33.97,73790.42,50.3,0.9536,9e-05,3.09719]
[1780155531699,33.97,73787.18,50.3,0.95331,9e-05,3.11252]
[1780155532707,33.97,73785.04,50.3,0.95312,9e-05,3.1226]
[1780155534720,33.97,73779.77,50.3,0.95265,9e-05,3.14757]
[1780155541769,33.97,73779.51,50.3,0.95265,9e-05,3.14735]
[1780155548818,33.96,73779.72,50.3,0.9527,9e-05,3.14488]
[1780155558559,33.96,73780.12,50.3,0.95275,9e-05,3.14213]
[1780155558658,33.95,73780.12,50.3,0.95277,9e-05,3.14113]
[1780155559900,33.95,73780.91,50.3,0.95285,9e-05,3.13694]
[1780155564933,33.95,73781.79,50.3,0.95294,9e-05,3.13179]
[1780155565940,33.95,73783.07,50.3,0.95306,9e-05,3.12548]
[1780155571982,33.94,73782.96,50.3,0.95315,9e-05,3.119]
[1780155577018,33.94,73786.93,50.3,0.95353,9e-05,3.09926]
[1780155583060,33.94,73787.06,50.3,0.95355,9e-05,3.09794]
[1780155583917,33.94,73787.06,50.3,0.95355,9e-05,3.09794]
[1780155584067,33.94,73784.78,50.3,0.95335,9e-05,3.10871]
[1780155585074,33.94,73781.98,50.3,0.9531,9e-05,3.12199]
[1780155586080,33.94,73780.72,50.3,0.95299,9e-05,3.12789]
[1780155591116,33.93,73781.08,50.3,0.95303,9e-05,3.12536]
[1780155596151,33.93,73780.02,50.3,0.95295,9e-05,3.12968]
[1780155597158,33.93,73776.32,50.3,0.95262,9e-05,3.14733]
[1780155598165,33.93,73774.43,50.3,0.95245,9e-05,3.15627]
[1780155599172,33.93,73771.74,50.3,0.9522,9e-05,3.16908]
[1780155604208,33.92,73772.01,50.3,0.95225,9e-05,3.16665]
[1780155605215,33.92,73772.69,50.3,0.95232,9e-05,3.16313]
[1780155606227,33.92,73776.87,50.3,0.9527,9e-05,3.14273]
[1780155608241,33.92,73778.15,50.3,0.95283,9e-05,3.1362]
[1780155610255,33.92,73777.49,50.3,0.95277,9e-05,3.13903]
[1780155614290,33.92,73776.45,50.3,0.95269,9e-05,3.14332]
[1780155615294,33.92,73777.15,50.3,0.95276,9e-05,3.13976]
[1780155624357,33.91,73777.78,50.3,0.95285,9e-05,3.13513]
[1780155629392,33.91,73777.87,50.3,0.95287,9e-05,3.13388]
[1780155632413,33.91,73776.3,50.3,0.95282,9e-05,3.13492]
[1780155633420,33.9,73775.51,50.3,0.95275,9e-05,3.13855]
[1780155638455,33.9,73775.04,50.3,0.95272,9e-05,3.14]
[1780155642483,33.9,73774.11,50.3,0.95265,9e-05,3.14384]
[1780155647520,33.9,73773.71,50.3,0.95263,9e-05,3.14495]
[1780155651548,33.89,73772.01,50.3,0.95249,9e-05,3.15251]
[1780155652555,33.89,73770.92,50.3,0.95239,9e-05,3.15761]
[1780155655576,33.89,73769.87,50.3,0.9523,9e-05,3.16214]
[1780155660611,33.89,73769.06,50.3,0.95225,9e-05,3.16511]
[1780155663632,33.88,73769.75,50.3,0.95232,9e-05,3.16117]
[1780155668667,33.88,73769.9,50.3,0.95235,9e-05,3.15948]
[1780155672695,33.88,73768.4,50.3,0.95223,9e-05,3.16598]
[1780155674709,33.88,73767.49,50.3,0.95215,9e-05,3.16999]
[1780155678737,33.87,73766.56,50.3,0.95208,9e-05,3.17366]
[1780155682765,33.87,73765.06,50.3,0.95196,9e-05,3.18009]
[1780155687800,33.86,73766.94,50.3,0.95216,9e-05,3.16981]
[1780155688806,33.86,73768.09,50.3,0.95227,9e-05,3.16401]
[1780155692518,33.86,73767.71,50.3,0.95224,9e-05,3.16543]
[1780155692835,33.86,73762.64,50.3,0.95186,9e-05,3.18358]
[1780155693842,33.86,73760.5,50.3,0.95167,9e-05,3.19382]
[1780155699542,33.86,73760.17,50.3,0.95166,9e-05,3.19417]
[1780155700185,33.85,73760.18,50.3,0.95167,9e-05,3.19386]
[1780155701515,33.85,73760.18,50.3,0.95167,9e-05,3.1936]
[1780155701569,33.85,73762.47,50.3,0.95189,9e-05,3.18218]
[1780155702907,33.85,73762.64,50.3,0.95191,9e-05,3.18111]
[1780155702917,33.85,73757.13,50.3,0.9514,9e-05,3.20778]
[1780155703912,33.85,73755.71,50.3,0.95127,9e-05,3.21445]
[1780155706933,33.85,73754.26,50.3,0.95115,9e-05,3.22068]
[1780155711968,33.84,73753.77,50.3,0.95114,9e-05,3.22157]
[1780155712975,33.84,73752.46,50.3,0.95102,9e-05,3.22771]
[1780155713982,33.84,73750.64,50.3,0.95085,9e-05,3.23635]
[1780155715655,33.84,73750.64,50.3,0.95085,9e-05,3.23635]
[1780155715726,33.84,73750.64,50.3,0.95086,9e-05,3.23602]
[1780155715995,33.83,73747.07,50.3,0.95053,0.0001,3.25331]
[1780155717140,33.83,73747.07,50.3,0.95053,0.0001,3.25331]
[1780155717294,33.83,73747.07,50.3,0.95053,0.0001,3.25331]
[1780155717448,33.83,73744.87,50.3,0.95032,0.0001,3.26384]
[1780155718302,33.83,73739.7,50.3,0.94984,0.0001,3.28914]
[1780155719022,33.83,73744.8,50.3,0.95033,0.0001,3.2634]
[1780155720442,33.83,73744.8,50.3,0.95033,0.0001,3.2634]
[1780155720661,33.83,73744.8,50.3,0.95033,0.0001,3.2634]
[1780155720682,33.83,73744.8,50.3,0.95033,0.0001,3.2634]
[1780155720712,33.83,73754.64,50.3,0.95127,9e-05,3.21451]
[1780155721039,33.83,73759.11,50.3,0.95169,9e-05,3.19234]
[1780155722366,33.83,73759.11,50.3,0.95169,9e-05,3.19234]
[1780155722409,33.83,73757.82,50.3,0.95158,9e-05,3.19839]
[1780155723054,33.83,73759.24,50.3,0.95172,9e-05,3.19118]
[1780155726074,33.82,73760.49,50.3,0.95185,9e-05,3.18432]
[1780155727081,33.82,73761.78,50.3,0.95197,9e-05,3.17779]
[1780155728088,33.82,73765.15,50.3,0.95229,9e-05,3.16117]
[1780155729303,33.82,73770.14,50.3,0.95275,9e-05,3.1368]
[1780155734129,33.82,73767.67,50.3,0.95254,9e-05,3.14793]
[1780155735137,33.82,73766.5,50.3,0.95243,9e-05,3.15342]
[1780155738158,33.81,73764.64,50.3,0.95227,9e-05,3.16188]
[1780155739165,33.81,73763.39,50.3,0.95216,9e-05,3.16774]
[1780155742186,33.81,73764.3,50.3,0.95226,9e-05,3.16268]
[1780155744663,33.81,73764.68,50.3,0.9523,9e-05,3.16062]
[1780155746214,33.81,73762.87,50.3,0.95214,9e-05,3.16881]
[1780155751249,33.8,73761.7,50.3,0.95214,9e-05,3.16737]
[1780155756284,33.8,73761.51,50.3,0.95214,9e-05,3.16726]
[1780155758298,33.8,73758.62,50.3,0.95188,9e-05,3.18094]
[1780155759305,33.8,73757.75,50.3,0.9518,9e-05,3.18496]
[1780155762326,33.79,73755.87,50.3,0.95164,9e-05,3.19346]
[1780155768368,33.79,73755.62,50.3,0.95164,9e-05,3.19319]
[1780155774410,33.78,73755.03,50.3,0.95162,9e-05,3.19459]
[1780155775417,33.78,73753.88,50.3,0.95151,9e-05,3.19998]
[1780155780451,33.78,73754.21,50.3,0.95157,9e-05,3.1971]
[1780155785487,33.77,73756.64,50.3,0.95182,9e-05,3.18399]
[1780155787332,33.77,73757.35,50.3,0.95189,9e-05,3.18029]
[1780155793543,33.77,73757.08,50.3,0.95189,9e-05,3.18006]
[1780155797971,33.76,73756.51,50.3,0.95186,9e-05,3.18193]
[1780155797976,33.76,73756.51,50.3,0.95186,9e-05,3.18193]
[1780155798583,33.76,73763.84,50.3,0.95254,9e-05,3.14602]
[1780155799590,33.76,73765.82,50.3,0.95273,9e-05,3.13625]
[1780155801607,33.76,73767.47,50.3,0.95288,9e-05,3.12796]
[1780155802614,33.76,73768.97,50.3,0.95302,9e-05,3.12057]
[1780155805636,33.76,73769.68,50.3,0.9531,9e-05,3.11675]
[1780155811678,33.75,73769.53,50.3,0.95318,9e-05,3.11068]
[1780155813692,33.75,73768.64,50.3,0.9531,9e-05,3.11472]
[1780155814699,33.75,73767.91,50.3,0.95304,9e-05,3.11811]
[1780155815706,33.75,73766.83,50.3,0.95294,9e-05,3.12319]
[1780155816569,33.75,73766.83,50.3,0.95294,9e-05,3.12319]
[1780155816713,33.75,73766.08,50.3,0.95288,9e-05,3.12668]
[1780155817720,33.75,73763.73,50.3,0.95266,9e-05,3.1379]
[1780155819734,33.75,73761.97,50.3,0.95251,9e-05,3.1461]
[1780155825776,33.75,73759.81,50.3,0.95233,9e-05,3.15552]
[1780155826577,33.75,73759.81,50.3,0.95233,9e-05,3.15552]
[1780155831818,33.74,73760.86,50.3,0.95245,9e-05,3.14926]
[1780155833832,33.74,73762.34,50.3,0.95259,9e-05,3.1417]
[1780155834839,33.74,73763.07,50.3,0.95266,9e-05,3.13799]
[1780155837860,33.74,73764.3,50.3,0.95278,9e-05,3.13153]
[1780155842895,33.73,73764.63,50.3,0.95283,9e-05,3.12917]
[1780155846923,33.73,73766.69,50.3,0.95303,9e-05,3.11861]
[1780155852965,33.73,73766.45,50.3,0.95302,9e-05,3.11898]
[1780155855986,33.73,73763.74,50.3,0.95278,9e-05,3.1317]
[1780155861029,33.72,73763.71,50.3,0.95279,9e-05,3.13112]
[1780155866063,33.72,73763.78,50.3,0.95281,9e-05,3.1299]
[1780155871098,33.72,73764.05,50.3,0.95294,9e-05,3.12183]
[1780155872105,33.72,73764.94,50.3,0.95302,9e-05,3.11739]
[1780155878147,33.71,73764.77,50.3,0.95302,9e-05,3.11746]
[1780155883182,33.71,73764.56,50.3,0.95301,9e-05,3.11786]
[1780155885196,33.71,73765.94,50.3,0.95314,9e-05,3.11094]
[1780155886203,33.71,73763.83,50.3,0.95295,9e-05,3.12102]
[1780155887210,33.71,73762.59,50.3,0.95284,9e-05,3.12689]
[1780155888219,33.71,73761.58,50.3,0.95275,9e-05,3.13165]
[1780155890233,33.71,73762.32,50.3,0.95282,9e-05,3.12778]
[1780155895268,33.71,73763.01,50.3,0.9529,9e-05,3.12375]
[1780155899296,33.7,73769.49,50.3,0.9535,9e-05,3.09197]
[1780155900303,33.7,73771.86,50.3,0.95372,9e-05,3.08051]
[1780155903324,33.7,73773.94,50.3,0.95391,9e-05,3.07035]
[1780155906345,33.7,73773.28,50.3,0.95385,9e-05,3.07337]
[1780155911380,33.7,73773.04,50.3,0.95384,9e-05,3.07424]
[1780155917422,33.7,73773.19,50.3,0.95386,9e-05,3.07316]
[1780155922461,33.7,73773.21,50.3,0.95386,9e-05,3.07277]
[1780155923464,33.7,73774.11,50.3,0.95395,9e-05,3.0684]
[1780155924471,33.7,73775.44,50.3,0.95407,9e-05,3.06199]
[1780155925478,33.7,73776.55,50.3,0.95417,9e-05,3.05664]
[1780155926485,33.7,73777.99,50.3,0.9543,9e-05,3.04974]
[1780155927611,33.7,73777.99,50.3,0.9543,9e-05,3.04974]
[1780155927703,33.7,73779.89,50.3,0.95447,9e-05,3.04067]
[1780155928499,33.7,73788.5,50.3,0.95523,9e-05,2.99988]
[1780155929506,33.7,73792.26,50.3,0.95556,9e-05,2.98224]
[1780155930513,33.7,73794.5,50.3,0.95576,9e-05,2.97182]
[1780155935548,33.7,73794.92,50.3,0.95586,9e-05,2.96448]
[1780155939576,33.7,73796.99,50.3,0.95604,9e-05,2.95525]
[1780155940583,33.7,73798.6,50.3,0.95617,9e-05,2.94786]
[1780155941590,33.7,73797.88,50.3,0.95611,9e-05,2.95136]
[1780155945173,33.7,73797.4,50.3,0.95606,9e-05,2.95399]
[1780155945295,33.7,73797.4,50.3,0.95606,9e-05,2.95399]
[1780155945618,33.71,73802.87,50.3,0.95653,9e-05,2.92865]
[1780155946625,33.71,73803.79,50.3,0.95661,9e-05,2.92455]
[1780155947632,33.71,73805.32,50.3,0.95673,9e-05,2.91764]
[1780155948639,33.71,73806.77,50.3,0.95685,9e-05,2.91111]
[1780155949646,33.71,73809.08,50.3,0.95705,9e-05,2.90064]
[1780155950653,33.71,73810.94,50.3,0.9572,8e-05,2.89228]
[1780155951662,33.71,73812.95,50.3,0.95737,8e-05,2.88327]
[1780155956697,33.71,73813.31,50.3,0.95738,8e-05,2.88282]
[1780155961732,33.72,73812.84,50.3,0.95732,8e-05,2.88617]
[1780155967774,33.73,73812.85,50.3,0.95729,8e-05,2.88751]
[1780155972809,33.73,73808.85,50.3,0.95693,9e-05,2.90711]
[1780155973816,33.73,73806.58,50.3,0.95673,9e-05,2.91781]
[1780155974823,33.73,73807.64,50.3,0.95682,9e-05,2.9131]
[1780155977283,33.73,73807.52,50.3,0.9568,9e-05,2.91405]
[1780155977844,33.73,73801.85,50.3,0.95631,9e-05,2.94054]
[1780155979858,33.74,73800.19,50.3,0.95616,9e-05,2.94857]
[1780155980865,33.74,73799.16,50.3,0.95607,9e-05,2.95351]
[1780155981221,33.74,73799.16,50.3,0.95607,9e-05,2.95351]
[1780155981872,33.74,73797.91,50.3,0.95596,9e-05,2.95948]
[1780155986907,33.74,73797.77,50.3,0.95593,9e-05,2.96075]
[1780155987730,33.74,73797.77,50.3,0.95593,9e-05,2.96075]
[1780155989469,33.74,73797.4,50.3,0.9559,9e-05,2.96272]
[1780155992952,33.74,73798.48,50.3,0.95606,9e-05,2.95226]
[1780156000007,33.75,73797.14,50.3,0.95593,9e-05,2.95945]
[1780156005037,33.75,73797.16,50.3,0.95592,9e-05,2.95995]
[1780156008474,33.75,73797.08,50.3,0.95591,9e-05,2.96068]
[1780156009065,33.75,73798.65,50.3,0.95604,9e-05,2.95347]
[1780156011080,33.75,73799.64,50.3,0.95612,9e-05,2.94909]
[1780156016115,33.75,73804.11,50.3,0.9565,9e-05,2.92899]
[1780156021150,33.76,73804.86,50.3,0.95655,9e-05,2.9263]
[1780156023164,33.76,73812.11,50.3,0.95716,8e-05,2.89316]
[1780156024171,33.76,73813.71,50.3,0.95729,8e-05,2.88598]
[1780156025178,33.76,73814.38,50.3,0.95735,8e-05,2.88312]
[1780156030213,33.76,73814.03,50.3,0.95729,8e-05,2.88613]
[1780156033234,33.77,73815.04,50.3,0.95736,8e-05,2.8822]
[1780156035248,33.77,73814.37,50.3,0.9573,8e-05,2.88576]
[1780156041289,33.77,73814.35,50.3,0.95727,8e-05,2.88728]
[1780156042297,33.78,73813.49,50.3,0.95719,8e-05,2.89147]
[1780156043304,33.78,73812.43,50.3,0.9571,9e-05,2.89658]
[1780156048340,33.78,73812.34,50.3,0.95707,9e-05,2.89812]
[1780156053374,33.79,73812.35,50.3,0.95713,8e-05,2.89336]
[1780156054382,33.79,73813.27,50.3,0.9572,8e-05,2.88936]
[1780156056397,33.79,73814.75,50.3,0.95732,8e-05,2.88306]
[1780156058411,33.79,73816.56,50.3,0.95746,8e-05,2.87527]
[1780156065242,33.79,73817.04,50.3,0.95748,8e-05,2.87414]
[1780156065358,33.79,73817.04,50.3,0.95748,8e-05,2.87414]
[1780156065460,33.8,73817.61,50.3,0.95752,8e-05,2.87233]
[1780156066466,33.8,73820.36,50.3,0.95774,8e-05,2.86004]
[1780156067474,33.8,73821.99,50.3,0.95788,8e-05,2.85291]
[1780156072509,33.81,73822.18,50.3,0.95786,8e-05,2.85355]
[1780156077544,33.81,73822.18,50.3,0.95784,8e-05,2.85503]
[1780156082579,33.82,73822.31,50.3,0.95782,8e-05,2.85592]
[1780156084505,33.82,73822.34,50.3,0.95782,8e-05,2.85608]
[1780156084596,33.82,73821.13,50.3,0.95771,8e-05,2.86189]
[1780156085600,33.82,73811.48,50.3,0.95689,9e-05,2.90639]
[1780156086608,33.82,73809.74,50.3,0.95674,9e-05,2.91462]
[1780156087615,33.82,73810.4,50.3,0.95679,9e-05,2.91177]
[1780156092649,33.83,73809.69,50.3,0.95671,9e-05,2.91606]
[1780156097685,33.83,73809.18,50.3,0.95665,9e-05,2.91941]
[1780156098691,33.83,73807.75,50.3,0.95652,9e-05,2.92621]
[1780156103727,33.84,73807.18,50.3,0.95646,9e-05,2.92972]
[1780156105741,33.84,73808.11,50.3,0.95653,9e-05,2.92575]
[1780156108762,33.84,73806.97,50.3,0.95642,9e-05,2.93154]
[1780156109231,33.84,73806.97,50.3,0.95642,9e-05,2.93154]
[1780156109769,33.84,73805.77,50.3,0.95632,9e-05,2.93726]
[1780156111783,33.84,73805.17,50.3,0.95634,9e-05,2.93444]
[1780156123867,33.85,73804.93,50.3,0.95629,9e-05,2.93729]
[1780156125263,33.85,73804.26,50.3,0.95623,9e-05,2.94053]
[1780156125881,33.85,73805.22,50.3,0.95631,9e-05,2.9362]
[1780156126888,33.85,73806.16,50.3,0.95639,9e-05,2.93199]
[1780156127895,33.85,73807.44,50.3,0.95649,9e-05,2.92621]
[1780156132930,33.85,73807.25,50.3,0.95646,9e-05,2.92787]
[1780156137965,33.86,73807.32,50.3,0.95645,9e-05,2.92836]
[1780156141993,33.86,73811.61,50.3,0.95681,9e-05,2.90923]
[1780156143000,33.86,73813.44,50.3,0.95696,9e-05,2.90101]
[1780156146023,33.86,73814.24,50.3,0.95702,9e-05,2.89799]
[1780156152065,33.87,73813.93,50.3,0.95697,9e-05,2.90073]
[1780156159114,33.87,73813.81,50.3,0.95693,9e-05,2.90282]
[1780156164149,33.88,73812.57,50.3,0.9568,9e-05,2.90961]
[1780156169184,33.88,73809.81,50.3,0.95655,9e-05,2.92338]
[1780156170191,33.88,73808.33,50.3,0.95642,9e-05,2.9304]
[1780156171198,33.88,73807.25,50.3,0.9564,9e-05,2.92969]
[1780156176233,33.89,73807.25,50.3,0.95639,9e-05,2.93057]
[1780156183297,33.89,73807.07,50.3,0.95635,9e-05,2.93265]
[1780156188332,33.9,73807.57,50.3,0.95637,9e-05,2.93121]
[1780156193367,33.9,73807.47,50.3,0.95635,9e-05,2.93253]
[1780156196388,33.9,73808.31,50.3,0.95641,9e-05,2.92931]
[1780156201423,33.91,73808.21,50.3,0.95639,9e-05,2.93062]
[1780156210486,33.91,73808.19,50.3,0.95636,9e-05,2.93221]
[1780156216233,33.91,73808.01,50.3,0.95634,9e-05,2.93321]
[1780156216530,33.91,73805.17,50.3,0.95608,9e-05,2.94715]
[1780156217537,33.92,73795.32,50.3,0.95522,9e-05,2.9932]
[1780156218545,33.92,73792.63,50.3,0.95498,9e-05,3.00588]
[1780156219551,33.92,73791.51,50.3,0.95488,9e-05,3.01118]
[1780156225042,33.92,73790.97,50.3,0.95483,9e-05,3.0138]
[1780156232641,33.92,73791.79,50.3,0.95498,9e-05,3.00425]
[1780156237677,33.92,73789.96,50.3,0.95482,9e-05,3.01303]
[1780156242712,33.92,73789.7,50.3,0.95479,9e-05,3.01436]
[1780156248923,33.92,73789.84,50.3,0.9548,9e-05,3.01374]
[1780156253618,33.92,73789.88,50.3,0.9548,9e-05,3.01367]
[1780156253719,33.92,73789.88,50.3,0.9548,9e-05,3.01373]
[1780156257598,33.92,73789.88,50.3,0.9548,9e-05,3.01373]
[1780156257818,33.92,73790.22,50.3,0.95483,9e-05,3.01221]
[1780156259470,33.92,73789.9,50.3,0.9548,9e-05,3.01373]
[1780156264866,33.92,73790.22,50.3,0.95483,9e-05,3.01234]
[1780156269901,33.92,73790.22,50.3,0.95483,9e-05,3.01246]
[1780156275943,33.92,73790.12,50.3,0.95482,9e-05,3.01308]
[1780156280978,33.92,73790.51,50.3,0.95485,9e-05,3.01137]
[1780156292055,33.92,73790.51,50.3,0.95492,9e-05,3.0057]
[1780156298097,33.92,73790.4,50.3,0.95491,9e-05,3.00641]
[1780156305149,33.92,73790.47,50.3,0.95491,9e-05,3.00631]
[1780156309995,33.92,73790.36,50.3,0.9549,9e-05,3.00689]
[1780156310165,33.92,73790.36,50.3,0.9549,9e-05,3.00689]
[1780156310184,33.93,73795.27,50.3,0.95533,9e-05,2.98396]
[1780156311191,33.93,73800.16,50.3,0.95576,9e-05,2.96121]
[1780156315219,33.93,73801.41,50.3,0.95586,9e-05,2.95581]
[1780156320254,33.93,73800.91,50.3,0.95581,9e-05,2.95868]
[1780156325289,33.93,73800.86,50.3,0.95579,9e-05,2.9594]
[1780156330324,33.93,73800.43,50.3,0.95575,9e-05,2.96189]
[1780156331335,33.93,73799.49,50.3,0.95566,9e-05,2.96635]
[1780156332338,33.93,73811.83,50.3,0.95673,9e-05,2.90932]
[1780156333346,33.93,73819.12,50.3,0.95734,8e-05,2.87609]
[1780156333699,33.93,73819.12,50.3,0.95734,8e-05,2.87609]
[1780156334353,33.94,73822.54,50.3,0.95763,8e-05,2.86074]
[1780156335360,33.94,73824.5,50.3,0.95779,8e-05,2.85209]
[1780156340395,33.94,73824.09,50.3,0.95773,8e-05,2.85527]
[1780156345430,33.93,73827.04,50.3,0.95803,8e-05,2.83881]
[1780156346437,33.93,73829.95,50.3,0.95828,8e-05,2.82504]
[1780156347444,33.92,73831.31,50.3,0.95841,8e-05,2.81832]
[1780156349458,33.92,73832.09,50.3,0.95849,8e-05,2.81369]
[1780156350465,33.92,73831.25,50.3,0.95843,8e-05,2.81692]
[1780156352090,33.92,73831.25,50.3,0.95843,8e-05,2.81692]
[1780156352165,33.92,73831.25,50.3,0.95843,8e-05,2.81692]
[1780156352673,33.91,73831.25,50.3,0.95853,8e-05,2.81004]
[1780156352679,33.91,73837.93,50.3,0.95909,8e-05,2.77955]
[1780156353486,33.91,73844.07,50.3,0.95959,8e-05,2.75222]
[1780156355250,33.91,73844.07,50.3,0.95959,8e-05,2.75222]
[1780156355348,33.91,73848.38,50.3,0.95995,8e-05,2.73222]
[1780156356507,33.91,73846.69,50.3,0.95981,8e-05,2.74017]
[1780156357880,33.91,73846.69,50.3,0.95981,8e-05,2.74017]
[1780156357926,33.91,73843.54,50.3,0.95954,8e-05,2.75505]
[1780156358955,33.91,73842.11,50.3,0.95941,8e-05,2.76184]
[1780156359528,33.91,73849.84,50.3,0.96004,8e-05,2.72762]
[1780156360536,33.92,73851.89,50.3,0.96019,8e-05,2.71901]
[1780156361688,33.92,73851.27,50.3,0.96013,8e-05,2.72271]
[1780156362550,33.92,73851.93,50.3,0.96018,8e-05,2.7198]
[1780156363557,33.92,73855.25,50.3,0.96044,8e-05,2.70571]
[1780156364564,33.92,73856.19,50.3,0.9605,8e-05,2.70207]
[1780156365571,33.93,73857.04,50.3,0.96056,8e-05,2.69886]
[1780156370607,33.94,73851.73,50.3,0.96008,8e-05,2.72528]
[1780156371614,33.94,73849.49,50.3,0.95989,8e-05,2.73563]
[1780156372621,33.94,73848.6,50.3,0.95981,8e-05,2.74002]
[1780156373693,33.94,73848.6,50.3,0.95981,8e-05,2.74002]
[1780156373723,33.94,73848.6,50.3,0.95981,8e-05,2.74002]
[1780156373778,33.94,73848.74,50.3,0.95982,8e-05,2.73985]
[1780156374636,33.95,73859.07,50.3,0.96063,8e-05,2.69491]
[1780156375643,33.95,73862.24,50.3,0.96087,8e-05,2.68161]
[1780156376826,33.95,73863.13,50.3,0.96093,8e-05,2.67827]
[1780156377657,33.95,73865.41,50.3,0.9611,8e-05,2.66892]
[1780156378664,33.96,73866.83,50.3,0.9612,8e-05,2.66332]
[1780156384707,33.97,73866.89,50.3,0.96115,8e-05,2.66647]
[1780156389742,33.98,73868.77,50.3,0.96124,8e-05,2.66113]
[1780156395785,34.0,73864.33,50.3,0.96083,8e-05,2.68381]
[1780156396792,34.0,73862.71,50.3,0.9607,8e-05,2.6914]
[1780156399546,34.0,73862.97,50.3,0.9607,8e-05,2.69131]
[1780156399813,34.0,73863.01,50.3,0.96069,8e-05,2.69166]
[1780156400822,34.01,73861.83,50.3,0.96059,8e-05,2.69733]
[1780156401826,34.01,73855.01,50.3,0.96004,8e-05,2.72771]
[1780156402834,34.01,73853.86,50.3,0.95994,8e-05,2.73324]
[1780156411898,34.03,73853.43,50.3,0.95991,8e-05,2.73342]
[1780156418727,34.03,73853.4,50.3,0.9599,8e-05,2.73399]
[1780156420961,34.04,73852.52,50.3,0.95976,8e-05,2.74141]
[1780156421967,34.04,73853.97,50.3,0.95987,8e-05,2.73546]
[1780156425996,34.05,73851.94,50.3,0.95968,8e-05,2.74616]
[1780156431031,34.06,73851.91,50.3,0.95964,8e-05,2.7484]
[1780156436066,34.07,73851.7,50.3,0.95958,8e-05,2.7514]
[1780156442386,34.08,73851.69,50.3,0.95955,8e-05,2.75309]
[1780156442483,34.08,73851.73,50.3,0.95954,8e-05,2.75374]
[1780156442739,34.08,73851.73,50.3,0.95954,8e-05,2.75374]
[1780156443116,34.08,73853.51,50.3,0.95968,8e-05,2.74629]
[1780156446137,34.09,73850.13,50.3,0.95938,8e-05,2.76249]
[1780156459635,34.09,73849.57,50.3,0.95931,8e-05,2.76652]
[1780156465272,34.12,73849.08,50.3,0.95916,8e-05,2.77441]
[1780156475170,34.12,73849.36,50.3,0.95917,8e-05,2.77428]
[1780156479374,34.14,73849.36,50.3,0.95918,8e-05,2.77222]
[1780156479475,34.14,73850.86,50.3,0.95929,8e-05,2.76595]
[1780156480377,34.14,73856.58,50.3,0.95975,8e-05,2.7411]
[1780156481384,34.14,73858.26,50.3,0.95987,8e-05,2.73414]
[1780156483790,34.14,73858.35,50.3,0.95987,8e-05,2.73461]
[1780156484405,34.15,73856.82,50.3,0.95974,8e-05,2.74176]
[1780156489441,34.15,73857.03,50.3,0.95971,8e-05,2.74292]
[1780156494476,34.16,73856.64,50.3,0.95965,8e-05,2.74671]
[1780156497004,34.17,73857.23,50.3,0.95968,8e-05,2.74493]
[1780156497497,34.17,73857.87,50.3,0.95972,8e-05,2.74253]
[1780156504546,34.18,73858.38,50.3,0.95971,8e-05,2.74319]
[1780156505553,34.18,73859.13,50.3,0.95976,8e-05,2.74031]
[1780156506559,34.18,73860.42,50.3,0.95986,8e-05,2.73506]
[1780156507567,34.18,73861.54,50.3,0.95994,8e-05,2.73057]
[1780156509581,34.19,73862.44,50.3,0.96,8e-05,2.72748]
[1780156511595,34.19,73863.4,50.3,0.96006,8e-05,2.72416]
[1780156516630,34.2,73862.41,50.3,0.95994,8e-05,2.73072]
[1780156520658,34.21,73861.47,50.3,0.95983,8e-05,2.73659]
[1780156525693,34.22,73861.53,50.3,0.9598,8e-05,2.73848]
[1780156530728,34.23,73861.33,50.3,0.95974,8e-05,2.74192]
[1780156533065,34.23,73861.36,50.3,0.95981,8e-05,2.7365]
[1780156533166,34.23,73861.45,50.3,0.95981,8e-05,2.73653]
[1780156533749,34.23,73858.84,50.3,0.95959,8e-05,2.74841]
[1780156538784,34.24,73858.75,50.3,0.95955,8e-05,2.75088]
[1780156542812,34.25,73856.52,50.3,0.95934,8e-05,2.76234]
[1780156543819,34.25,73854.64,50.3,0.95918,8e-05,2.77103]
[1780156544826,34.25,73853.58,50.3,0.95908,8e-05,2.77609]
[1780156545833,34.25,73842.99,50.3,0.95821,8e-05,2.82356]
[1780156546840,34.25,73843.63,50.3,0.95826,8e-05,2.82099]
[1780156548854,34.26,73848.48,50.3,0.95865,8e-05,2.79996]
[1780156550868,34.26,73850.36,50.3,0.95879,8e-05,2.79228]
[1780156558925,34.25,73851.0,50.3,0.95889,8e-05,2.78693]
[1780156563959,34.24,73851.13,50.3,0.95894,8e-05,2.78373]
[1780156568995,34.23,73850.77,50.3,0.95896,8e-05,2.78272]
[1780156571009,34.22,73851.57,50.3,0.95905,8e-05,2.77813]
[1780156577051,34.21,73850.31,50.3,0.959,8e-05,2.78064]
[1780156578058,34.21,73849.44,50.3,0.95894,8e-05,2.78398]
[1780156583093,34.2,73849.82,50.3,0.95902,8e-05,2.77969]
[1780156588128,34.19,73850.14,50.3,0.95909,8e-05,2.77571]
[1780156594170,34.18,73849.73,50.3,0.95919,8e-05,2.76875]
[1780156596184,34.17,73848.19,50.3,0.95908,8e-05,2.77458]
[1780156597191,34.17,73843.98,50.3,0.95875,8e-05,2.79278]
[1780156598198,34.17,73843.24,50.3,0.9587,8e-05,2.79554]
[1780156605247,34.18,73843.54,50.3,0.95868,8e-05,2.79659]
[1780156617332,34.19,73843.61,50.3,0.95861,8e-05,2.80036]
[1780156626395,34.21,73843.9,50.3,0.95858,8e-05,2.80208]
[1780156635458,34.22,73843.09,50.3,0.95846,8e-05,2.80869]
[1780156642204,34.22,73843.08,50.3,0.95844,8e-05,2.80938]
[1780156642617,34.22,73843.08,50.3,0.95844,8e-05,2.80938]
[1780156642705,34.22,73843.08,50.3,0.95844,8e-05,2.80938]
[1780156642722,34.23,73835.65,50.3,0.9578,8e-05,2.84429]
[1780156643527,34.23,73813.44,50.3,0.95591,9e-05,2.94566]
[1780156644534,34.23,73806.42,50.3,0.9553,9e-05,2.9782]
[1780156656618,34.23,73806.77,50.3,0.95541,9e-05,2.97126]
[1780156661653,34.23,73805.36,50.3,0.95528,9e-05,2.97804]
[1780156665681,34.23,73803.81,50.3,0.95514,9e-05,2.98537]
[1780156671723,34.23,73803.97,50.3,0.95515,9e-05,2.98477]
[1780156676758,34.23,73804.48,50.3,0.95519,9e-05,2.98255]
[1780156681795,34.23,73805.15,50.3,0.95525,9e-05,2.97963]
[1780156686828,34.24,73805.29,50.3,0.95526,9e-05,2.97921]
[1780156691863,34.24,73805.36,50.3,0.95526,9e-05,2.97915]
[1780156702664,34.24,73805.16,50.3,0.95524,9e-05,2.98018]
[1780156703947,34.24,73808.07,50.3,0.95548,9e-05,2.9673]
[1780156704954,34.24,73809.25,50.3,0.95558,9e-05,2.96192]
[1780156705962,34.24,73810.03,50.3,0.95565,9e-05,2.95841]
[1780156706969,34.24,73811.03,50.3,0.95573,9e-05,2.95389]
[1780156712009,34.24,73811.39,50.3,0.95584,9e-05,2.9468]
[1780156717041,34.24,73811.03,50.3,0.95579,9e-05,2.949]
[1780156722076,34.25,73811.07,50.3,0.95579,9e-05,2.94937]
[1780156727112,34.25,73812.69,50.3,0.95592,9e-05,2.94246]
[1780156728119,34.25,73818.08,50.3,0.95638,9e-05,2.91784]
[1780156733154,34.25,73818.37,50.3,0.95639,9e-05,2.91733]
[1780156738189,34.26,73818.08,50.3,0.95635,9e-05,2.91947]
[1780156740203,34.26,73817.36,50.3,0.95628,9e-05,2.92308]
[1780156743224,34.26,73816.64,50.3,0.95621,9e-05,2.92684]
[1780156748259,34.26,73816.71,50.3,0.9562,9e-05,2.92727]
[1780156749266,34.26,73817.92,50.3,0.9563,9e-05,2.92187]
[1780156757322,34.27,73818.21,50.3,0.9563,9e-05,2.92178]
[1780156763364,34.27,73817.44,50.3,0.95622,9e-05,2.9262]
[1780156771420,34.28,73817.63,50.3,0.9563,9e-05,2.92055]
[1780156776455,34.28,73817.63,50.3,0.95629,9e-05,2.9213]
[1780156779479,34.28,73814.04,50.3,0.95597,9e-05,2.9382]
[1780156788542,34.29,73813.73,50.3,0.95592,9e-05,2.94071]
[1780156793578,34.29,73813.61,50.3,0.9559,9e-05,2.94185]
[1780156794585,34.29,73812.83,50.3,0.95583,9e-05,2.94556]
[1780156797279,34.29,73812.88,50.3,0.95583,9e-05,2.94544]
[1780156797480,34.29,73812.88,50.3,0.95583,9e-05,2.94544]
[1780156797606,34.29,73822.01,50.3,0.95661,9e-05,2.90386]
[1780156798613,34.29,73823.64,50.3,0.95675,8e-05,2.89661]
[1780156800563,34.29,73824.12,50.3,0.95678,8e-05,2.89462]
[1780156800630,34.29,73824.24,50.3,0.95679,8e-05,2.89427]
[1780156801196,34.29,73824.24,50.3,0.95679,8e-05,2.89427]
[1780156801637,34.29,73827.22,50.3,0.95704,8e-05,2.88093]
[1780156802644,34.29,73829.24,50.3,0.95721,8e-05,2.872]
[1780156805665,34.3,73828.47,50.3,0.95713,8e-05,2.87618]
[1780156810380,34.3,73828.08,50.3,0.95708,8e-05,2.87884]
[1780156810700,34.3,73827.21,50.3,0.957,8e-05,2.883]
[1780156812714,34.3,73825.24,50.3,0.95683,8e-05,2.89236]
[1780156822784,34.31,73825.14,50.3,0.95678,8e-05,2.89476]
[1780156827819,34.31,73825.49,50.3,0.95679,8e-05,2.89414]
[1780156832854,34.32,73825.47,50.3,0.95686,8e-05,2.8893]
[1780156838087,34.32,73825.4,50.3,0.95683,8e-05,2.8904]
[1780156838896,34.32,73815.57,50.3,0.95599,9e-05,2.93566]
[1780156839903,34.32,73812.91,50.3,0.95576,9e-05,2.94808]
[1780156840910,34.32,73813.09,50.3,0.95577,9e-05,2.94737]
[1780156842924,34.33,73811.69,50.3,0.95564,9e-05,2.95402]
[1780156847959,34.33,73811.62,50.3,0.95563,9e-05,2.9548]
[1780156853318,34.33,73811.29,50.3,0.9556,9e-05,2.95649]
[1780156853561,34.33,73811.29,50.3,0.9556,9e-05,2.95649]
[1780156854001,34.33,73807.51,50.3,0.95526,9e-05,2.97427]
[1780156858205,34.33,73807.16,50.3,0.95523,9e-05,2.97602]
[1780156858252,34.33,73805.93,50.3,0.95512,9e-05,2.98187]
[1780156859042,34.33,73803.11,50.3,0.95487,9e-05,2.99495]
[1780156860055,34.33,73798.94,50.3,0.9545,9e-05,3.01441]
[1780156861060,34.33,73797.9,50.3,0.95441,9e-05,3.01929]
[1780156862672,34.33,73795.49,50.3,0.9542,9e-05,3.03052]
[1780156863074,34.33,73792.14,50.3,0.9539,9e-05,3.04624]
[1780156865089,34.33,73797.59,50.3,0.95439,9e-05,3.02059]
[1780156866097,34.33,73799.9,50.3,0.95459,9e-05,3.00974]
[1780156867104,34.33,73799.15,50.3,0.95453,9e-05,3.0132]
[1780156869118,34.33,73796.83,50.3,0.95432,9e-05,3.024]
[1780156870125,34.33,73795.69,50.3,0.95422,9e-05,3.02933]
[1780156871132,34.33,73794.87,50.3,0.95415,9e-05,3.03309]
[1780156873146,34.33,73796.17,50.3,0.95427,9e-05,3.0269]
[1780156875161,34.33,73798.19,50.3,0.95445,9e-05,3.01738]
[1780156879188,34.33,73794.22,50.3,0.9541,9e-05,3.03587]
[1780156880195,34.33,73790.66,50.3,0.95378,9e-05,3.0525]
[1780156883216,34.33,73789.55,50.3,0.95369,9e-05,3.05746]
[1780156889907,34.33,73789.72,50.3,0.95371,9e-05,3.05629]
[1780156890105,34.33,73789.72,50.3,0.95371,9e-05,3.05629]
[1780156891513,34.32,73789.35,50.3,0.95368,9e-05,3.05776]
[1780156891591,34.32,73789.31,50.3,0.95376,9e-05,3.0518]
[1780156892279,34.32,73788.33,50.3,0.95368,9e-05,3.05632]
[1780156893286,34.32,73787.59,50.3,0.95361,9e-05,3.05972]
[1780156894293,34.32,73786.84,50.3,0.95355,9e-05,3.06316]
[1780156897314,34.32,73786.23,50.3,0.9535,9e-05,3.06573]
[1780156899140,34.32,73786.23,50.3,0.9535,9e-05,3.06573]
[1780156899242,34.32,73786.23,50.3,0.9535,9e-05,3.06551]
[1780156903356,34.32,73787.21,50.3,0.9536,9e-05,3.06045]
[1780156907205,34.32,73787.62,50.3,0.95364,9e-05,3.0582]
[1780156907425,34.32,73787.62,50.3,0.95364,9e-05,3.0582]
[1780156907429,34.32,73785.56,50.3,0.95346,9e-05,3.06782]
[1780156908968,34.32,73785.56,50.3,0.95346,9e-05,3.06782]
[1780156908391,34.32,73790.26,50.3,0.95388,9e-05,3.04555]
[1780156909398,34.32,73795.2,50.3,0.95432,9e-05,3.02229]
[1780156910405,34.32,73796.39,50.3,0.95443,9e-05,3.01669]
[1780156915440,34.32,73795.76,50.3,0.95438,9e-05,3.01945]
[1780156919468,34.31,73794.47,50.3,0.95427,9e-05,3.0253]
[1780156920475,34.31,73795.35,50.3,0.95435,9e-05,3.02113]
[1780156924109,34.31,73795.38,50.3,0.95435,9e-05,3.02094]
[1780156924504,34.31,73788.17,50.3,0.95371,9e-05,3.05464]
[1780156925851,34.31,73786.84,50.3,0.95359,9e-05,3.06081]
[1780156927408,34.31,73786.38,50.3,0.95355,9e-05,3.06286]
[1780156927523,34.31,73786.33,50.3,0.95355,9e-05,3.06298]
[1780156929538,34.31,73785.41,50.3,0.95347,9e-05,3.06709]
[1780156934573,34.31,73785.19,50.3,0.95346,9e-05,3.06752]
[1780156939609,34.31,73784.89,50.3,0.95345,9e-05,3.06833]
[1780156940182,34.31,73784.89,50.3,0.95345,9e-05,3.06833]
[1780156940616,34.31,73785.27,50.3,0.95349,9e-05,3.06641]
[1780156942630,34.31,73787.68,50.3,0.95371,9e-05,3.0548]
[1780156945796,34.3,73785.69,50.3,0.95353,9e-05,3.0639]
[1780156946659,34.3,73784.25,50.3,0.95341,9e-05,3.07059]
[1780156948673,34.3,73785.06,50.3,0.95348,9e-05,3.06652]
[1780156952216,34.3,73784.92,50.3,0.95356,9e-05,3.06076]
[1780156952701,34.3,73784.69,50.3,0.95354,9e-05,3.06173]
[1780156956729,34.3,73783.72,50.3,0.95346,9e-05,3.06587]
[1780156961766,34.3,73784.35,50.3,0.95353,9e-05,3.06232]
[1780156963780,34.3,73782.98,50.3,0.95341,9e-05,3.06858]
[1780156966801,34.29,73782.35,50.3,0.95336,9e-05,3.07119]
[1780156971836,34.29,73782.48,50.3,0.95339,9e-05,3.06997]
[1780156975863,34.29,73781.8,50.3,0.95333,9e-05,3.07273]
[1780156981908,34.29,73781.66,50.3,0.95333,9e-05,3.07268]
[1780156984929,34.29,73782.5,50.3,0.95342,9e-05,3.06837]
[1780156989963,34.28,73782.77,50.3,0.95345,9e-05,3.06657]
[1780156991978,34.28,73782.14,50.3,0.9534,9e-05,3.06935]
[1780156998020,34.28,73782.19,50.3,0.95341,9e-05,3.06851]
[1780157003055,34.28,73782.8,50.3,0.95348,9e-05,3.06514]
[1780157006076,34.28,73783.46,50.3,0.95354,9e-05,3.06174]
[1780157006144,34.28,73783.46,50.3,0.95354,9e-05,3.06174]
[1780157007083,34.28,73791.39,50.3,0.95425,9e-05,3.02433]
[1780157008090,34.28,73794.49,50.3,0.95453,9e-05,3.00979]
[1780157009959,34.28,73794.61,50.3,0.95454,9e-05,3.00922]
[1780157010104,34.28,73796.12,50.3,0.95467,9e-05,3.00212]
[1780157010339,34.28,73796.12,50.3,0.95467,9e-05,3.00212]
[1780157011110,34.28,73796.12,50.3,0.95467,9e-05,3.00212]
[1780157011111,34.28,73798.73,50.3,0.95499,9e-05,2.98395]
[1780157013125,34.28,73799.47,50.3,0.95505,9e-05,2.98055]
[1780157014132,34.28,73802.42,50.3,0.95531,9e-05,2.9669]
[1780157015140,34.28,73804.15,50.3,0.95546,9e-05,2.95894]
[1780157019167,34.28,73806.17,50.3,0.95563,9e-05,2.94988]
[1780157024202,34.28,73805.03,50.3,0.95552,9e-05,2.95553]
[1780157025209,34.28,73803.97,50.3,0.95543,9e-05,2.96051]
[1780157026216,34.28,73804.73,50.3,0.9555,9e-05,2.95706]
[1780157033266,34.28,73804.62,50.3,0.95548,9e-05,2.95801]
[1780157038301,34.28,73805.23,50.3,0.95552,9e-05,2.95557]
[1780157040315,34.28,73804.25,50.3,0.95544,9e-05,2.96024]
[1780157042329,34.28,73805.07,50.3,0.9555,9e-05,2.95658]
[1780157044343,34.29,73805.88,50.3,0.95557,9e-05,2.95299]
[1780157045350,34.29,73805.04,50.3,0.95548,9e-05,2.95764]
[1780157046805,34.29,73805.04,50.3,0.95548,9e-05,2.95764]
[1780157047364,34.29,73801.27,50.3,0.95515,9e-05,2.97524]
[1780157048371,34.29,73797.95,50.3,0.95486,9e-05,2.9907]
[1780157050385,34.29,73799.16,50.3,0.95497,9e-05,2.98511]
[1780157055423,34.29,73798.43,50.3,0.9549,9e-05,2.98862]
[1780157057437,34.29,73797.4,50.3,0.95481,9e-05,2.99345]
[1780157058444,34.29,73796.11,50.3,0.95469,9e-05,2.99947]
[1780157060458,34.29,73796.85,50.3,0.95476,9e-05,2.99603]
[1780157066500,34.29,73796.79,50.3,0.95475,9e-05,2.99635]
[1780157067507,34.29,73795.36,50.3,0.95463,9e-05,3.00302]
[1780157072542,34.29,73796.58,50.3,0.95482,9e-05,2.99129]
[1780157074556,34.29,73797.36,50.3,0.95489,9e-05,2.9877]
[1780157079591,34.29,73797.04,50.3,0.95486,9e-05,2.98928]
[1780157084628,34.29,73796.98,50.3,0.95485,9e-05,2.98962]
[1780157094696,34.29,73797.52,50.3,0.9549,9e-05,2.98723]
[1780157100738,34.29,73797.75,50.3,0.95492,9e-05,2.98623]
[1780157102312,34.29,73797.68,50.3,0.95491,9e-05,2.98656]
[1780157102752,34.29,73799.11,50.3,0.95503,9e-05,2.97992]
[1780157103758,34.29,73805.55,50.3,0.9556,9e-05,2.95013]
[1780157104766,34.29,73807.04,50.3,0.95572,9e-05,2.94333]
[1780157106780,34.29,73808.03,50.3,0.95581,9e-05,2.93894]
[1780157112822,34.3,73808.6,50.3,0.95585,9e-05,2.93684]
[1780157116133,34.3,73808.58,50.3,0.95584,9e-05,2.9371]
[1780157116198,34.3,73808.09,50.3,0.9558,9e-05,2.93944]
[1780157116850,34.3,73816.8,50.3,0.95655,9e-05,2.89962]
[1780157117857,34.3,73817.62,50.3,0.95661,9e-05,2.89603]
[1780157118864,34.3,73820.31,50.3,0.95684,8e-05,2.88394]
[1780157123899,34.3,73820.13,50.3,0.95681,8e-05,2.88565]
[1780157127927,34.3,73821.13,50.3,0.95688,8e-05,2.88182]
[1780157129941,34.31,73822.82,50.3,0.95702,8e-05,2.87453]
[1780157130948,34.31,73824.1,50.3,0.95712,8e-05,2.86893]
[1780157132962,34.31,73826.43,50.3,0.95739,8e-05,2.85293]
[1780157137997,34.31,73825.86,50.3,0.95732,8e-05,2.85668]
[1780157143045,34.32,73825.74,50.3,0.95729,8e-05,2.85839]
[1780157149087,34.32,73828.18,50.3,0.95747,8e-05,2.8488]
[1780157150094,34.32,73831.37,50.3,0.95773,8e-05,2.8347]
[1780157152108,34.33,73833.55,50.3,0.9579,8e-05,2.82547]
[1780157155129,34.33,73832.06,50.3,0.95776,8e-05,2.83301]
[1780157158152,34.33,73829.12,50.3,0.9575,8e-05,2.84706]
[1780157159159,34.33,73830.06,50.3,0.95757,8e-05,2.84309]
[1780157160436,34.34,73830.24,50.3,0.95758,8e-05,2.84254]
[1780157161173,34.34,73822.83,50.3,0.95696,8e-05,2.87626]
[1780157162180,34.34,73820.49,50.3,0.95675,9e-05,2.88709]
[1780157167215,34.34,73820.65,50.3,0.95675,9e-05,2.88732]
[1780157172250,34.35,73817.88,50.3,0.95649,9e-05,2.90089]
[1780157173257,34.35,73817.15,50.3,0.95643,9e-05,2.90439]
[1780157174264,34.35,73816.37,50.3,0.95636,9e-05,2.90811]
[1780157175271,34.35,73815.7,50.3,0.9563,9e-05,2.91133]
[1780157180306,34.35,73816.04,50.3,0.95631,9e-05,2.91054]
[1780157183326,34.35,73815.4,50.3,0.95625,9e-05,2.91392]
[1780157186348,34.35,73811.22,50.3,0.95588,9e-05,2.9335]
[1780157187355,34.36,73810.53,50.3,0.95582,9e-05,2.93682]
[1780157192390,34.36,73811.41,50.3,0.95597,9e-05,2.92735]
[1780157194404,34.36,73812.13,50.3,0.95603,9e-05,2.92428]
[1780157197425,34.36,73814.55,50.3,0.95623,9e-05,2.91357]
[1780157199108,34.36,73814.55,50.3,0.95623,9e-05,2.91357]
[1780157199210,34.36,73815.71,50.3,0.95632,9e-05,2.90853]
[1780157199672,34.36,73815.71,50.3,0.95632,9e-05,2.90853]
[1780157199772,34.36,73818.84,50.3,0.95659,9e-05,2.89442]
[1780157200446,34.36,73820.58,50.3,0.95674,9e-05,2.88651]
[1780157201453,34.36,73824.23,50.3,0.95704,8e-05,2.87014]
[1780157202461,34.36,73825.03,50.3,0.9571,8e-05,2.86692]
[1780157205482,34.37,73826.19,50.3,0.95719,8e-05,2.86234]
[1780157210518,34.37,73825.12,50.3,0.95708,8e-05,2.8683]
[1780157214762,34.37,73824.61,50.3,0.95702,8e-05,2.87126]
[1780157214851,34.37,73824.61,50.3,0.95702,8e-05,2.87148]
[1780157215553,34.38,73821.24,50.3,0.95673,8e-05,2.88697]
[1780157216560,34.38,73820.35,50.3,0.95665,9e-05,2.8912]
[1780157221897,34.38,73820.16,50.3,0.95662,9e-05,2.8928]
[1780157221998,34.38,73820.45,50.3,0.95664,9e-05,2.89167]
[1780157222602,34.38,73821.97,50.3,0.95677,8e-05,2.88495]
[1780157223609,34.38,73825.16,50.3,0.95703,8e-05,2.8707]
[1780157228009,34.38,73825.57,50.3,0.95705,8e-05,2.86951]
[1780157228099,34.39,73825.41,50.3,0.95704,8e-05,2.87045]
[1780157228644,34.39,73824.66,50.3,0.95697,8e-05,2.87407]
[1780157229651,34.39,73823.8,50.3,0.95689,8e-05,2.87818]
[1780157230658,34.39,73823.21,50.3,0.95684,8e-05,2.88106]
[1780157231665,34.39,73821.01,50.3,0.95665,9e-05,2.89125]
[1780157236700,34.39,73821.32,50.3,0.95666,9e-05,2.89078]
[1780157241735,34.4,73821.36,50.3,0.95664,9e-05,2.89153]
[1780157245763,34.4,73823.12,50.3,0.95678,8e-05,2.88429]
[1780157250799,34.4,73823.58,50.3,0.9568,8e-05,2.88318]
[1780157255833,34.41,73823.24,50.3,0.95683,8e-05,2.8798]
[1780157261875,34.41,73823.24,50.3,0.95681,8e-05,2.88098]
[1780157266910,34.41,73822.89,50.3,0.95678,8e-05,2.88266]
[1780157274966,34.42,73823.12,50.3,0.95677,8e-05,2.88314]
[1780157284029,34.43,73823.75,50.3,0.95679,8e-05,2.88197]
[1780157289064,34.43,73823.28,50.3,0.95674,8e-05,2.88503]
[1780157295261,34.43,73823.32,50.3,0.95673,8e-05,2.88557]
[1780157295362,34.43,73823.23,50.3,0.95671,8e-05,2.88634]
[1780157296113,34.43,73824.05,50.3,0.95678,8e-05,2.88281]
[1780157302155,34.44,73824.59,50.3,0.9568,8e-05,2.88148]
[1780157303324,34.44,73825.81,50.3,0.9569,8e-05,2.87615]
[1780157307029,34.44,73825.8,50.3,0.95689,8e-05,2.87677]
[1780157307199,34.44,73825.22,50.3,0.95684,8e-05,2.87959]
[1780157307513,34.44,73825.22,50.3,0.95684,8e-05,2.87959]
[1780157308199,34.44,73815.44,50.3,0.956,9e-05,2.92425]
[1780157309208,34.44,73814.61,50.3,0.95593,9e-05,2.92816]
[1780157309976,34.44,73814.61,50.3,0.95593,9e-05,2.92816]
[1780157310215,34.45,73811.37,50.3,0.95565,9e-05,2.94312]
[1780157311223,34.45,73800.77,50.3,0.9548,9e-05,2.98609]
[1780157312230,34.45,73801.08,50.3,0.95483,9e-05,2.98466]
[1780157315844,34.45,73800.75,50.3,0.9548,9e-05,2.98621]
[1780157321294,34.45,73801.77,50.3,0.95489,9e-05,2.98155]
[1780157323307,34.45,73803.51,50.3,0.95504,9e-05,2.97351]
[1780157325321,34.45,73809.7,50.3,0.95558,9e-05,2.94503]
[1780157326327,34.45,73815.28,50.3,0.95606,9e-05,2.91953]
[1780157327335,34.45,73816.28,50.3,0.95614,9e-05,2.91508]
[1780157333377,34.45,73815.72,50.3,0.95608,9e-05,2.91834]
[1780157334384,34.45,73816.64,50.3,0.95616,9e-05,2.91426]
[1780157342440,34.45,73816.29,50.3,0.95611,9e-05,2.9168]
[1780157347475,34.46,73816.28,50.3,0.9561,9e-05,2.91744]
[1780157352510,34.46,73815.9,50.3,0.95606,9e-05,2.91977]
[1780157353517,34.46,73816.94,50.3,0.95614,9e-05,2.91515]
[1780157361574,34.46,73817.09,50.3,0.95614,9e-05,2.91544]
[1780157364595,34.46,73818.46,50.3,0.95625,9e-05,2.90956]
[1780157369630,34.47,73818.28,50.3,0.95622,9e-05,2.91103]
[1780157377686,34.47,73817.51,50.3,0.95622,9e-05,2.90979]
[1780157382726,34.48,73817.56,50.3,0.95621,9e-05,2.91022]
[1780157385324,34.48,73817.56,50.3,0.95621,9e-05,2.91022]
[1780157388848,34.48,73817.75,50.3,0.95621,9e-05,2.91]
[1780157388927,34.48,73817.78,50.3,0.95621,9e-05,2.91]
[1780157389771,34.48,73822.32,50.3,0.9566,9e-05,2.8895]
[1780157390778,34.48,73824.09,50.3,0.95674,8e-05,2.88165]
[1780157392791,34.48,73825.26,50.3,0.95684,8e-05,2.87672]
[1780157395812,34.48,73826.14,50.3,0.9569,8e-05,2.87332]
[1780157399845,34.49,73824.7,50.3,0.95676,8e-05,2.8806]
[1780157401859,34.49,73825.57,50.3,0.95683,8e-05,2.87704]
[1780157407902,34.49,73825.53,50.3,0.95681,8e-05,2.87837]
[1780157408909,34.49,73823.7,50.3,0.95665,8e-05,2.88684]
[1780157413944,34.5,73824.45,50.3,0.95669,8e-05,2.88435]
[1780157414951,34.5,73825.6,50.3,0.95679,8e-05,2.87933]
[1780157419986,34.5,73825.92,50.3,0.9568,8e-05,2.87884]
[1780157424015,34.51,73829.06,50.3,0.95705,8e-05,2.86544]
[1780157426029,34.51,73830.25,50.3,0.95714,8e-05,2.86051]
[1780157427036,34.51,73831.7,50.3,0.95726,8e-05,2.85422]
[1780157432500,34.51,73832.37,50.3,0.95738,8e-05,2.84623]
[1780157439120,34.52,73830.47,50.3,0.95718,8e-05,2.85665]
[1780157442141,34.52,73831.2,50.3,0.95723,8e-05,2.85405]
[1780157451204,34.53,73831.76,50.3,0.95724,8e-05,2.85356]
[1780157456239,34.54,73831.64,50.3,0.95721,8e-05,2.85522]
[1780157462281,34.53,73831.68,50.3,0.95722,8e-05,2.85461]
[1780157472351,34.54,73831.73,50.3,0.95719,8e-05,2.85658]
[1780157473518,34.54,73831.73,50.3,0.95719,8e-05,2.85658]
[1780157473596,34.54,73833.57,50.3,0.95734,8e-05,2.84854]
[1780157474365,34.54,73834.67,50.3,0.95744,8e-05,2.84297]
[1780157475372,34.54,73836.47,50.3,0.95759,8e-05,2.83515]
[1780157476379,34.54,73837.39,50.3,0.95766,8e-05,2.83129]
[1780157481414,34.55,73838.5,50.3,0.95773,8e-05,2.82761]
[1780157486449,34.55,73838.34,50.3,0.95769,8e-05,2.82962]
[1780157492491,34.56,73838.93,50.3,0.95779,8e-05,2.82263]
[1780157498559,34.57,73838.95,50.3,0.95777,8e-05,2.82409]
[1780157503594,34.57,73838.97,50.3,0.95774,8e-05,2.82529]
[1780157508994,34.58,73839.31,50.3,0.95775,8e-05,2.82479]
[1780157509028,34.58,73839.31,50.3,0.95775,8e-05,2.82479]
[1780157509636,34.58,73845.58,50.3,0.95826,8e-05,2.79745]
[1780157510643,34.58,73846.39,50.3,0.95832,8e-05,2.79412]
[1780157512612,34.58,73846.39,50.3,0.95832,8e-05,2.79412]
[1780157511650,34.58,73847.6,50.3,0.95842,8e-05,2.78907]
[1780157512820,34.58,73847.6,50.3,0.95842,8e-05,2.78907]
[1780157512921,34.58,73849.46,50.3,0.95856,8e-05,2.78148]
[1780157513669,34.58,73838.79,50.3,0.95768,8e-05,2.82879]
[1780157514676,34.58,73836.12,50.3,0.95745,8e-05,2.84104]
[1780157515683,34.59,73837.93,50.3,0.9576,8e-05,2.8332]
[1780157516689,34.59,73835.86,50.3,0.95742,8e-05,2.84267]
[1780157518704,34.59,73834.52,50.3,0.9573,8e-05,2.84913]
[1780157519711,34.59,73836.51,50.3,0.95746,8e-05,2.84045]
[1780157520916,34.59,73836.51,50.3,0.95746,8e-05,2.84045]
[1780157521017,34.59,73837.31,50.3,0.95752,8e-05,2.83731]
[1780157521729,34.59,73840.76,50.3,0.95781,8e-05,2.82193]
[1780157522734,34.59,73842.29,50.3,0.95793,8e-05,2.81536]
[1780157524524,34.59,73842.29,50.3,0.95793,8e-05,2.81536]
[1780157524748,34.59,73843.76,50.3,0.95804,8e-05,2.80935]
[1780157525755,34.6,73845.58,50.3,0.95819,8e-05,2.80155]
[1780157526762,34.6,73846.69,50.3,0.95827,8e-05,2.79691]
[1780157528915,34.6,73846.69,50.3,0.95827,8e-05,2.79691]
[1780157529066,34.6,73846.69,50.3,0.95827,8e-05,2.79691]
[1780157529125,34.6,73846.69,50.3,0.95827,8e-05,2.79691]
[1780157529783,34.6,73843.17,50.3,0.95797,8e-05,2.81339]
[1780157530790,34.6,73841.32,50.3,0.95781,8e-05,2.82191]
[1780157531797,34.6,73844.96,50.3,0.9581,8e-05,2.80601]
[1780157534660,34.6,73844.82,50.3,0.95808,8e-05,2.80716]
[1780157534818,34.61,73845.77,50.3,0.95815,8e-05,2.8035]
[1780157536832,34.61,73847.52,50.3,0.95828,8e-05,2.79632]
[1780157539854,34.61,73848.17,50.3,0.95832,8e-05,2.79432]
[1780157540860,34.61,73849.41,50.3,0.95842,8e-05,2.78914]
[1780157545895,34.62,73850.58,50.3,0.95849,8e-05,2.78547]
[1780157546902,34.62,73855.58,50.3,0.95889,8e-05,2.76379]
[1780157547696,34.62,73855.58,50.3,0.95889,8e-05,2.76379]
[1780157547904,34.62,73855.58,50.3,0.95889,8e-05,2.76379]
[1780157547909,34.62,73855.98,50.3,0.95891,8e-05,2.76238]
[1780157548916,34.62,73859.31,50.3,0.95918,8e-05,2.74815]
[1780157550930,34.63,73860.77,50.3,0.95928,8e-05,2.7425]
[1780157554365,34.63,73862.31,50.3,0.95946,8e-05,2.73113]
[1780157556265,34.64,73864.71,50.3,0.95964,8e-05,2.72148]
[1780157558423,34.64,73865.27,50.3,0.95968,8e-05,2.71945]
[1780157558986,34.64,73867.9,50.3,0.95987,8e-05,2.70887]
[1780157563013,34.65,73869.08,50.3,0.95994,8e-05,2.70546]
[1780157568503,34.65,73869.39,50.3,0.95993,8e-05,2.70583]
[1780157568526,34.66,73872.65,50.3,0.96018,8e-05,2.69219]
[1780157569056,34.66,73875.23,50.3,0.96038,8e-05,2.68155]
[1780157572821,34.66,73875.25,50.3,0.96036,8e-05,2.68239]
[1780157573083,34.67,73874.52,50.3,0.96029,8e-05,2.68646]
[1780157574091,34.67,73873.46,50.3,0.96019,8e-05,2.69147]
[1780157578119,34.68,73871.79,50.3,0.96003,8e-05,2.70046]
[1780157583183,34.68,73872.08,50.3,0.96001,8e-05,2.70137]
[1780157585174,34.69,73870.82,50.3,0.9599,8e-05,2.70766]
[1780157586181,34.69,73866.63,50.3,0.95956,8e-05,2.72622]
[1780157587188,34.69,73865.12,50.3,0.95943,8e-05,2.73316]
[1780157590209,34.7,73864.34,50.3,0.95935,8e-05,2.73769]
[1780157591656,34.7,73864.34,50.3,0.95935,8e-05,2.73769]
[1780157592141,34.7,73864.5,50.3,0.95935,8e-05,2.73736]
[1780157594237,34.7,73865.28,50.3,0.95939,8e-05,2.73509]
[1780157596251,34.71,73864.53,50.3,0.95932,8e-05,2.7391]
[1780157601285,34.71,73864.91,50.3,0.95932,8e-05,2.7393]
[1780157609342,34.73,73864.62,50.3,0.95924,8e-05,2.74348]
[1780157614377,34.73,73864.56,50.3,0.95928,8e-05,2.73972]
[1780157618076,34.74,73865.13,50.3,0.95931,8e-05,2.73831]
[1780157623443,34.75,73864.87,50.3,0.95925,8e-05,2.74156]
[1780157629510,34.75,73864.87,50.3,0.95925,8e-05,2.74156]
[1780157635524,34.76,73865.21,50.3,0.9592,8e-05,2.74423]
[1780157640561,34.77,73865.32,50.3,0.95918,8e-05,2.74543]
[1780157645594,34.78,73863.41,50.3,0.95899,8e-05,2.75543]
[1780157646601,34.78,73864.7,50.3,0.95909,8e-05,2.75013]
[1780157651636,34.79,73864.83,50.3,0.95907,8e-05,2.75118]
[1780157652643,34.79,73863.92,50.3,0.95899,8e-05,2.75547]
[1780157657678,34.8,73864.68,50.3,0.95902,8e-05,2.75375]
[1780157662714,34.8,73864.77,50.3,0.959,8e-05,2.75494]
[1780157670175,34.81,73864.73,50.3,0.95898,8e-05,2.75605]
[1780157670772,34.81,73859.04,50.3,0.95849,8e-05,2.78248]
[1780157671779,34.81,73860.97,50.3,0.95873,8e-05,2.76845]
[1780157676814,34.82,73860.18,50.3,0.95863,8e-05,2.77334]
[1780157677821,34.82,73861.1,50.3,0.9587,8e-05,2.76961]
[1780157679292,34.82,73861.1,50.3,0.9587,8e-05,2.76961]
[1780157679835,34.82,73859.89,50.3,0.9586,8e-05,2.77547]
[1780157686885,34.83,73859.51,50.3,0.95853,8e-05,2.77909]
[1780157691920,34.84,73859.23,50.3,0.95848,8e-05,2.78167]
[1780157692927,34.84,73858.61,50.3,0.95843,8e-05,2.78465]
[1780157693934,34.84,73859.82,50.3,0.95852,8e-05,2.77961]
[1780157695717,34.84,73859.82,50.3,0.95852,8e-05,2.77961]
[1780157695818,34.84,73859.9,50.3,0.95852,8e-05,2.77979]
[1780157695948,34.84,73861.05,50.3,0.95861,8e-05,2.77476]
[1780157696955,34.84,73863.46,50.3,0.9588,8e-05,2.7645]
[1780157697962,34.84,73864.22,50.3,0.95886,8e-05,2.76146]
[1780157700348,34.84,73863.98,50.3,0.95883,8e-05,2.7628]
[1780157700392,34.85,73863.98,50.3,0.95882,8e-05,2.76339]
[1780157700983,34.85,73862.46,50.3,0.9587,8e-05,2.77003]
[1780157701990,34.85,73859.41,50.3,0.95844,8e-05,2.78395]
[1780157707028,34.86,73859.72,50.3,0.95844,8e-05,2.78389]
[1780157708907,34.86,73860.12,50.3,0.95847,8e-05,2.7824]
[1780157709455,34.86,73860.12,50.3,0.95847,8e-05,2.7824]
[1780157709511,34.86,73860.99,50.3,0.95853,8e-05,2.77886]
[1780157710049,34.86,73863.16,50.3,0.9587,8e-05,2.76964]
[1780157711056,34.86,73863.89,50.3,0.95876,8e-05,2.76674]
[1780157712063,34.86,73865.15,50.3,0.95886,8e-05,2.76153]
[1780157715084,34.86,73867.96,50.3,0.95907,8e-05,2.7502]
[1780157716090,34.87,73873.86,50.3,0.95953,8e-05,2.72496]
[1780157717774,34.87,73873.86,50.3,0.95953,8e-05,2.72496]
[1780157717843,34.87,73875.36,50.3,0.95964,8e-05,2.71884]
[1780157719112,34.87,73877.85,50.3,0.95983,8e-05,2.70886]
[1780157721128,34.87,73879.86,50.3,0.95997,8e-05,2.70099]
[1780157722133,34.88,73880.73,50.3,0.96003,8e-05,2.69765]
[1780157725154,34.88,73879.33,50.3,0.9599,8e-05,2.70486]
[1780157726161,34.88,73880.07,50.3,0.95995,8e-05,2.70207]
[1780157727777,34.88,73880.07,50.3,0.95995,8e-05,2.70207]
[1780157729182,34.89,73878.19,50.3,0.95978,8e-05,2.71132]
[1780157731196,34.89,73876.11,50.3,0.95968,8e-05,2.71524]
[1780157732203,34.89,73874.87,50.3,0.95958,8e-05,2.72095]
[1780157733210,34.89,73875.99,50.3,0.95966,8e-05,2.71648]
[1780157735224,34.9,73875.03,50.3,0.95957,8e-05,2.72136]
[1780157736231,34.9,73873.99,50.3,0.95948,8e-05,2.72621]
[1780157739252,34.9,73872.94,50.3,0.95938,8e-05,2.73181]
[1780157744597,34.91,73872.97,50.3,0.95936,8e-05,2.73307]
[1780157744638,34.91,73872.1,50.3,0.95928,8e-05,2.73718]
[1780157745296,34.91,73863.14,50.3,0.95855,8e-05,2.77647]
[1780157746300,34.91,73859.6,50.3,0.95826,8e-05,2.79224]
[1780157747308,34.91,73858.91,50.3,0.9582,8e-05,2.79552]
[1780157750329,34.92,73857.0,50.3,0.95803,8e-05,2.80464]
[1780157752344,34.92,73856.26,50.3,0.95796,8e-05,2.80834]
[1780157757379,34.92,73856.58,50.3,0.95796,8e-05,2.80804]
[1780157762414,34.93,73857.07,50.3,0.95798,8e-05,2.80699]
[1780157765435,34.93,73857.93,50.3,0.95804,8e-05,2.80387]
[1780157769463,34.93,73856.73,50.3,0.95793,8e-05,2.81005]
[1780157773898,34.94,73857.23,50.3,0.95796,8e-05,2.8085]
[1780157774500,34.94,73848.56,50.3,0.95723,8e-05,2.84725]
[1780157775507,34.94,73845.23,50.3,0.95695,8e-05,2.86221]
[1780157779827,34.94,73845.37,50.3,0.95696,8e-05,2.86198]
[1780157780542,34.94,73841.95,50.3,0.95666,8e-05,2.87751]
[1780157781276,34.94,73841.95,50.3,0.95666,8e-05,2.87751]
[1780157781549,34.94,73840.03,50.3,0.9565,8e-05,2.8862]
[1780157782556,34.94,73841.2,50.3,0.9566,8e-05,2.88106]
[1780157783245,34.94,73841.2,50.3,0.9566,8e-05,2.88106]
[1780157788343,34.95,73841.19,50.3,0.95659,8e-05,2.88162]
[1780157791619,34.95,73842.17,50.3,0.95674,8e-05,2.87171]
[1780157793634,34.95,73842.9,50.3,0.9568,8e-05,2.86868]
[1780157796655,34.95,73845.22,50.3,0.95699,8e-05,2.85873]
[1780157797662,34.95,73846.1,50.3,0.95706,8e-05,2.85496]
[1780157798669,34.95,73849.79,50.3,0.95736,8e-05,2.83873]
[1780157799676,34.95,73851.09,50.3,0.95747,8e-05,2.83316]
[1780157803704,34.96,73851.88,50.3,0.95752,8e-05,2.83041]
[1780157806725,34.96,73850.74,50.3,0.95741,8e-05,2.83602]
[1780157807732,34.96,73845.55,50.3,0.95698,8e-05,2.85923]
[1780157812767,34.96,73844.95,50.3,0.95692,8e-05,2.8626]
[1780157814780,34.96,73844.01,50.3,0.95683,8e-05,2.86706]
[1780157819816,34.97,73844.22,50.3,0.95684,8e-05,2.86677]
[1780157822837,34.97,73848.01,50.3,0.95715,8e-05,2.85031]
[1780157828878,34.97,73848.71,50.3,0.95719,8e-05,2.84816]
[1780157833914,34.97,73847.57,50.3,0.95708,8e-05,2.85403]
[1780157840963,34.98,73847.89,50.3,0.95708,8e-05,2.85366]
[1780157845998,34.98,73847.77,50.3,0.95706,8e-05,2.85495]
[1780157852043,34.99,73847.55,50.3,0.95711,8e-05,2.85087]
[1780157857078,34.99,73847.48,50.3,0.95709,8e-05,2.85194]
[1780157862113,34.99,73847.36,50.3,0.95706,8e-05,2.85324]
[1780157873190,35.0,73847.59,50.3,0.95705,8e-05,2.85387]
[1780157883260,35.0,73847.2,50.3,0.95701,8e-05,2.85636]
[1780157891317,35.01,73847.44,50.3,0.957,8e-05,2.85645]
[1780157898366,35.01,73847.06,50.3,0.95695,8e-05,2.85912]
[1780157910450,35.02,73847.1,50.3,0.95693,8e-05,2.8606]
[1780157917499,35.02,73847.09,50.3,0.95699,8e-05,2.85567]
[1780157918874,35.02,73847.09,50.3,0.95699,8e-05,2.85567]
[1780157919512,35.02,73844.17,50.3,0.95674,8e-05,2.86895]
[1780157920520,35.02,73843.45,50.3,0.95668,8e-05,2.87227]
[1780157921527,35.02,73842.76,50.3,0.95662,8e-05,2.87547]
[1780157923541,35.03,73841.29,50.3,0.95649,8e-05,2.88225]
[1780157924548,35.03,73838.43,50.3,0.95625,8e-05,2.89515]
[1780157925555,35.03,73837.2,50.3,0.95614,8e-05,2.90074]
[1780157927569,35.03,73833.8,50.3,0.95585,9e-05,2.91616]
[1780157932603,35.03,73834.22,50.3,0.95588,9e-05,2.9145]
[1780157936012,35.03,73834.29,50.3,0.95588,9e-05,2.91424]
[1780157936632,35.03,73831.67,50.3,0.95566,9e-05,2.92621]
[1780157938646,35.03,73830.65,50.3,0.95557,9e-05,2.93088]
[1780157939397,35.03,73830.65,50.3,0.95557,9e-05,2.93088]
[1780157939653,35.03,73830.0,50.3,0.95551,9e-05,2.93385]
[1780157940660,35.03,73825.5,50.3,0.95513,9e-05,2.95426]
[1780157941667,35.03,73819.97,50.3,0.95465,9e-05,2.97943]
[1780157942674,35.03,73819.29,50.3,0.95459,9e-05,2.98249]
[1780157944867,35.03,73815.93,50.3,0.95429,9e-05,2.99776]
[1780157945695,35.03,73811.05,50.3,0.95387,9e-05,3.02011]
[1780157950086,35.03,73810.87,50.3,0.95386,9e-05,3.0206]
[1780157955765,35.02,73811.52,50.3,0.95393,9e-05,3.01684]
[1780157960800,35.02,73810.28,50.3,0.95383,9e-05,3.02202]
[1780157965835,35.02,73810.45,50.3,0.95386,9e-05,3.02065]
[1780157971876,35.02,73809.48,50.3,0.95387,9e-05,3.01831]
[1780157972884,35.02,73807.72,50.3,0.95372,9e-05,3.02631]
[1780157974898,35.01,73808.5,50.3,0.95379,9e-05,3.02247]
[1780157975905,35.01,73809.92,50.3,0.95392,9e-05,3.0158]
[1780157980940,35.01,73810.26,50.3,0.95396,9e-05,3.01372]
[1780157982955,35.01,73812.46,50.3,0.95415,9e-05,3.0034]
[1780157983962,35.01,73819.26,50.3,0.95475,9e-05,2.97219]
[1780157988997,35.01,73820.05,50.3,0.95482,9e-05,2.96845]
[1780157993031,35.01,73821.91,50.3,0.95499,9e-05,2.9599]
[1780157997059,35.01,73822.7,50.3,0.95506,9e-05,2.95628]
[1780158000955,35.01,73823.27,50.3,0.9551,9e-05,2.95369]
[1780158001099,35.01,73823.24,50.3,0.9551,9e-05,2.95383]
[1780158001250,35.01,73823.24,50.3,0.9551,9e-05,2.95383]
[1780158002100,35.01,73830.65,50.3,0.95574,9e-05,2.92029]
[1780158003107,35.01,73831.75,50.3,0.95583,9e-05,2.91539]
[1780158007137,35.01,73833.37,50.3,0.95597,9e-05,2.90836]
[1780158008144,35.01,73834.38,50.3,0.95605,9e-05,2.90389]
[1780158010163,35.01,73835.11,50.3,0.95611,8e-05,2.90078]
[1780158015192,35.01,73835.21,50.3,0.95611,8e-05,2.90079]
[1780158016293,35.01,73835.21,50.3,0.95611,8e-05,2.90079]
[1780158017207,35.01,73836.32,50.3,0.9562,8e-05,2.89599]
[1780158018213,35.01,73839.66,50.3,0.95648,8e-05,2.88113]
[1780158019688,35.01,73839.66,50.3,0.95648,8e-05,2.88113]
[1780158019959,35.01,73839.66,50.3,0.95648,8e-05,2.88113]
[1780158020228,35.02,73843.06,50.3,0.95676,8e-05,2.86618]
[1780158021235,35.02,73844.6,50.3,0.95689,8e-05,2.85945]
[1780158024256,35.03,73845.28,50.3,0.95689,8e-05,2.85958]
[1780158032312,35.03,73844.89,50.3,0.95692,8e-05,2.85656]
[1780158037347,35.04,73845.5,50.3,0.95695,8e-05,2.85476]
[1780158042382,35.04,73845.53,50.3,0.95694,8e-05,2.8554]
[1780158045457,35.04,73845.58,50.3,0.95694,8e-05,2.85533]
[1780158045514,35.04,73845.58,50.3,0.95693,8e-05,2.85564]
[1780158046349,35.04,73845.58,50.3,0.95693,8e-05,2.85564]
[1780158046410,35.04,73845.68,50.3,0.95694,8e-05,2.85535]
[1780158051445,35.05,73846.42,50.3,0.95699,8e-05,2.8528]
[1780158053459,35.05,73847.53,50.3,0.95707,8e-05,2.84818]
[1780158060509,35.05,73847.33,50.3,0.95704,8e-05,2.85012]
[1780158065547,35.06,73848.45,50.3,0.95712,8e-05,2.84589]
[1780158072596,35.06,73848.32,50.3,0.95709,8e-05,2.84751]
[1780158074610,35.06,73847.25,50.3,0.95699,8e-05,2.85255]
[1780158075617,35.06,73845.16,50.3,0.95681,8e-05,2.86196]
[1780158080652,35.06,73845.06,50.3,0.9568,8e-05,2.86299]
[1780158081660,35.07,73846.0,50.3,0.95687,8e-05,2.85893]
[1780158083673,35.07,73846.74,50.3,0.95693,8e-05,2.85589]
[1780158084680,35.07,73847.83,50.3,0.95702,8e-05,2.85118]
[1780158085687,35.07,73848.51,50.3,0.95707,8e-05,2.8483]
[1780158091113,35.07,73848.24,50.3,0.95704,8e-05,2.84977]
[1780158091729,35.07,73841.04,50.3,0.95651,8e-05,2.87635]
[1780158093743,35.07,73838.06,50.3,0.95626,8e-05,2.88984]
[1780158095633,35.07,73837.99,50.3,0.95625,8e-05,2.89022]
[1780158095756,35.07,73827.7,50.3,0.95537,9e-05,2.93658]
[1780158096764,35.07,73825.75,50.3,0.9552,9e-05,2.9454]
[1780158097771,35.07,73823.64,50.3,0.95502,9e-05,2.95495]
[1780158100990,35.07,73823.45,50.3,0.95501,9e-05,2.95577]
[1780158101003,35.07,73823.36,50.3,0.955,9e-05,2.95611]
[1780158101295,35.07,73823.36,50.3,0.955,9e-05,2.95611]
[1780158101799,35.07,73816.47,50.3,0.9544,9e-05,2.98747]
[1780158102806,35.07,73815.67,50.3,0.95433,9e-05,2.99105]
[1780158110544,35.07,73815.32,50.3,0.9543,9e-05,2.99247]
[1780158117911,35.07,73814.13,50.3,0.95422,9e-05,2.99677]
[1780158122946,35.06,73814.15,50.3,0.95423,9e-05,2.99624]
[1780158126974,35.06,73808.83,50.3,0.95377,9e-05,3.02035]
[1780158127981,35.06,73807.8,50.3,0.95368,9e-05,3.02497]
[1780158128988,35.06,73807.01,50.3,0.95361,9e-05,3.02849]
[1780158134023,35.06,73806.76,50.3,0.9536,9e-05,3.02898]
[1780158139058,35.06,73808.58,50.3,0.95378,9e-05,3.01994]
[1780158144095,35.05,73809.04,50.3,0.95383,9e-05,3.01728]
[1780158150137,35.05,73809.22,50.3,0.95385,9e-05,3.01583]
[1780158155172,35.05,73809.11,50.3,0.95394,9e-05,3.00976]
[1780158160207,35.05,73809.02,50.3,0.95394,9e-05,3.00972]
[1780158172291,35.04,73809.36,50.3,0.954,9e-05,3.00677]
[1780158182333,35.04,73809.36,50.3,0.954,9e-05,3.00677]
[1780158182459,35.04,73809.36,50.3,0.954,9e-05,3.00677]
[1780158182474,35.04,73809.36,50.3,0.954,9e-05,3.00677]
[1780158182724,35.04,73809.36,50.3,0.954,9e-05,3.00677]
[1780158183328,35.04,73809.36,50.3,0.954,9e-05,3.00677]
[1780158183159,35.04,73809.33,50.3,0.95401,9e-05,3.00604]
[1780158183357,35.04,73809.33,50.3,0.95401,9e-05,3.00604]
[1780158183386,35.04,73809.33,50.3,0.95401,9e-05,3.00604]
[1780158184914,35.04,73809.33,50.3,0.95401,9e-05,3.00589]
[1780158191447,35.04,73809.16,50.3,0.95401,9e-05,3.00621]
[1780158197489,35.03,73809.41,50.3,0.95404,9e-05,3.00454]
[1780158199503,35.03,73808.45,50.3,0.95396,9e-05,3.00881]
[1780158204538,35.03,73808.09,50.3,0.95393,9e-05,3.01006]
[1780158208566,35.03,73808.74,50.3,0.954,9e-05,3.00675]
[1780158213601,35.03,73808.84,50.3,0.9541,9e-05,2.99981]
[1780158220650,35.03,73808.98,50.3,0.95412,9e-05,2.99873]
[1780158222664,35.03,73814.74,50.3,0.95463,9e-05,2.97222]
[1780158223557,35.03,73814.74,50.3,0.95463,9e-05,2.97222]
[1780158223671,35.03,73815.44,50.3,0.95469,9e-05,2.969]
[1780158224678,35.03,73817.11,50.3,0.95484,9e-05,2.96137]
[1780158229713,35.03,73819.8,50.3,0.95507,9e-05,2.94912]
[1780158230719,35.03,73821.6,50.3,0.95522,9e-05,2.94096]
[1780158234748,35.03,73820.83,50.3,0.95516,9e-05,2.94458]
[1780158235531,35.03,73820.83,50.3,0.95516,9e-05,2.94458]
[1780158235755,35.03,73819.18,50.3,0.95501,9e-05,2.95209]
[1780158236762,35.03,73818.05,50.3,0.95491,9e-05,2.95725]
[1780158237769,35.03,73816.9,50.3,0.95481,9e-05,2.96248]
[1780158242249,35.03,73817.21,50.3,0.95484,9e-05,2.96105]
[1780158242338,35.03,73817.12,50.3,0.95483,9e-05,2.96145]
[1780158245488,35.03,73817.63,50.3,0.95488,9e-05,2.95911]
[1780158245825,35.03,73817.67,50.3,0.95488,9e-05,2.95892]
[1780158247839,35.03,73816.35,50.3,0.95477,9e-05,2.96493]
[1780158248846,35.03,73814.72,50.3,0.95462,9e-05,2.97236]
[1780158251867,35.03,73815.79,50.3,0.95472,9e-05,2.9674]
[1780158256903,35.03,73816.02,50.3,0.95474,9e-05,2.96627]
[1780158260630,35.03,73816.62,50.3,0.95479,9e-05,2.9635]
[1780158260931,35.03,73816.71,50.3,0.9548,9e-05,2.96307]
[1780158261938,35.03,73817.63,50.3,0.95488,9e-05,2.95886]
[1780158265966,35.03,73818.46,50.3,0.95496,9e-05,2.95506]
[1780158269774,35.03,73818.46,50.3,0.95496,9e-05,2.95506]
[1780158269994,35.03,73813.99,50.3,0.95457,9e-05,2.97546]
[1780158271001,35.02,73811.03,50.3,0.95439,9e-05,2.98287]
[1780158276039,35.02,73810.72,50.3,0.95437,9e-05,2.98405]
[1780158281073,35.02,73811.12,50.3,0.95441,9e-05,2.98199]
[1780158286111,35.02,73811.1,50.3,0.95441,9e-05,2.98188]
[1780158291146,35.02,73810.97,50.3,0.9544,9e-05,2.98227]
[1780158296181,35.02,73811.24,50.3,0.95443,9e-05,2.98084]
[1780158301216,35.02,73811.39,50.3,0.95445,9e-05,2.97997]
[1780158309272,35.02,73810.97,50.3,0.95442,9e-05,2.9816]
[1780158318335,35.02,73810.6,50.3,0.95439,9e-05,2.98297]
[1780158320350,35.02,73805.08,50.3,0.9539,9e-05,3.00825]
[1780158321357,35.02,73801.59,50.3,0.9536,9e-05,3.02428]
[1780158326392,35.01,73801.56,50.3,0.9536,9e-05,3.02389]
[1780158331427,35.01,73801.6,50.3,0.9537,9e-05,3.01706]
[1780158337469,35.0,73801.58,50.3,0.95377,9e-05,3.01357]
[1780158343510,34.98,73801.75,50.3,0.95386,9e-05,3.00893]
[1780158348548,34.98,73803.0,50.3,0.95398,9e-05,3.00282]
[1780158349554,34.98,73806.09,50.3,0.95425,9e-05,2.98854]
[1780158350562,34.98,73808.32,50.3,0.95445,9e-05,2.97825]
[1780158356604,34.98,73808.85,50.3,0.95451,9e-05,2.97513]
[1780158362646,34.98,73810.63,50.3,0.95467,9e-05,2.9669]
[1780158369695,34.97,73810.81,50.3,0.9547,9e-05,2.96517]
[1780158374730,34.97,73811.24,50.3,0.95474,9e-05,2.96322]
[1780158383793,34.97,73811.13,50.3,0.95473,9e-05,2.96374]
[1780158391850,34.97,73811.16,50.3,0.95481,9e-05,2.95749]
[1780158397895,34.97,73811.15,50.3,0.95481,9e-05,2.95756]
[1780158401921,34.97,73810.43,50.3,0.95475,9e-05,2.96086]
[1780158406956,34.97,73810.61,50.3,0.95477,9e-05,2.96003]
[1780158414005,34.97,73810.49,50.3,0.95476,9e-05,2.96057]
[1780158419040,34.97,73810.53,50.3,0.95476,9e-05,2.96038]
[1780158420322,34.97,73810.53,50.3,0.95476,9e-05,2.96038]
[1780158420419,34.97,73810.82,50.3,0.95478,9e-05,2.95906]
[1780158421054,34.97,73814.5,50.3,0.95511,9e-05,2.94228]
[1780158422061,34.97,73815.98,50.3,0.95523,9e-05,2.93558]
[1780158424075,34.97,73818.77,50.3,0.95547,9e-05,2.92301]
[1780158425083,34.97,73819.53,50.3,0.95554,9e-05,2.91962]
[1780158427097,34.97,73820.62,50.3,0.95563,9e-05,2.91482]
[1780158428104,34.97,73821.39,50.3,0.95569,9e-05,2.91142]
[1780158437169,34.98,73821.98,50.3,0.95573,9e-05,2.90945]
[1780158438018,34.98,73821.98,50.3,0.95573,9e-05,2.90945]
[1780158438176,34.98,73816.13,50.3,0.95523,9e-05,2.93602]
[1780158439183,34.98,73811.84,50.3,0.95485,9e-05,2.95559]
[1780158441198,34.98,73811.09,50.3,0.95479,9e-05,2.95901]
[1780158442204,34.98,73810.41,50.3,0.95473,9e-05,2.96211]
[1780158447238,34.98,73810.0,50.3,0.95469,9e-05,2.96393]
[1780158452274,34.98,73810.31,50.3,0.9548,9e-05,2.95637]
[1780158457309,34.98,73810.57,50.3,0.95483,9e-05,2.95521]
[1780158462946,34.98,73810.5,50.3,0.95482,9e-05,2.95554]
[1780158466372,34.98,73809.72,50.3,0.95475,9e-05,2.95913]
[1780158471408,34.98,73809.72,50.3,0.95475,9e-05,2.95912]
[1780158474429,34.98,73810.96,50.3,0.95486,9e-05,2.95347]
[1780158475436,34.98,73811.78,50.3,0.95493,9e-05,2.94974]
[1780158481478,34.98,73811.67,50.3,0.95492,9e-05,2.95033]
[1780158482484,34.98,73810.72,50.3,0.95484,9e-05,2.95468]
[1780158483492,34.98,73809.97,50.3,0.95477,9e-05,2.95811]
[1780158494569,34.98,73810.21,50.3,0.95479,9e-05,2.95707]
[1780158503637,34.98,73810.3,50.3,0.9548,9e-05,2.9567]
[1780158508672,34.98,73810.69,50.3,0.95483,9e-05,2.95495]
[1780158516336,34.98,73810.62,50.3,0.95483,9e-05,2.95528]
[1780158516439,34.98,73810.62,50.3,0.95483,9e-05,2.95528]
[1780158516478,34.98,73810.62,50.3,0.95483,9e-05,2.95528]
[1780158516539,34.98,73810.62,50.3,0.95491,9e-05,2.94927]
[1780158516721,34.98,73810.62,50.3,0.95491,9e-05,2.94927]
[1780158517356,34.98,73810.62,50.3,0.95491,9e-05,2.94927]
[1780158517386,34.98,73810.62,50.3,0.95491,9e-05,2.94927]
[1780158517565,34.98,73810.62,50.3,0.95491,9e-05,2.94929]
[1780158523777,34.98,73810.53,50.3,0.9549,9e-05,2.94979]
[1780158528812,34.98,73812.48,50.3,0.95507,9e-05,2.94101]
[1780158533847,34.98,73812.66,50.3,0.95508,9e-05,2.94032]
[1780158534854,34.98,73809.32,50.3,0.95479,9e-05,2.95558]
[1780158535860,34.98,73806.82,50.3,0.95457,9e-05,2.96706]
[1780158536868,34.98,73804.98,50.3,0.95441,9e-05,2.97547]
[1780158538882,34.98,73803.98,50.3,0.95432,9e-05,2.98]
[1780158541169,34.98,73803.88,50.3,0.95431,9e-05,2.98043]
[1780158541975,34.98,73803.28,50.3,0.95426,9e-05,2.98315]
[1780158542077,34.98,73799.15,50.3,0.95389,9e-05,3.00211]
[1780158542910,34.98,73801.31,50.3,0.95409,9e-05,2.99209]
[1780158543917,34.98,73800.39,50.3,0.95401,9e-05,2.99627]
[1780158546938,34.98,73799.67,50.3,0.95395,9e-05,2.99939]
[1780158551973,34.98,73799.13,50.3,0.9539,9e-05,3.00154]
[1780158557008,34.98,73798.86,50.3,0.95389,9e-05,3.00243]
[1780158562044,34.97,73798.81,50.3,0.95391,9e-05,3.00108]
[1780158567079,34.96,73800.26,50.3,0.9541,9e-05,2.99132]
[1780158568086,34.96,73802.0,50.3,0.95426,9e-05,2.98327]
[1780158570100,34.96,73803.08,50.3,0.95435,9e-05,2.97823]
[1780158571107,34.96,73803.96,50.3,0.95452,9e-05,2.96805]
[1780158574128,34.96,73808.8,50.3,0.95494,9e-05,2.94588]
[1780158575135,34.96,73810.43,50.3,0.95508,9e-05,2.93847]
[1780158577149,34.96,73811.17,50.3,0.95515,9e-05,2.93518]
[1780158579163,34.96,73810.47,50.3,0.95509,9e-05,2.93844]
[1780158584200,34.96,73809.29,50.3,0.95498,9e-05,2.94397]
[1780158585207,34.96,73808.11,50.3,0.95488,9e-05,2.94938]
[1780158590242,34.96,73808.72,50.3,0.95493,9e-05,2.94665]
[1780158596284,34.96,73809.01,50.3,0.95495,9e-05,2.9454]
[1780158597291,34.96,73809.79,50.3,0.95502,9e-05,2.94186]
[1780158601319,34.96,73810.55,50.3,0.95508,9e-05,2.93848]
[1780158606354,34.96,73810.74,50.3,0.95509,9e-05,2.93795]
[1780158612407,34.96,73810.41,50.3,0.95506,9e-05,2.93961]
[1780158613405,34.96,73803.84,50.3,0.95449,9e-05,2.96965]
[1780158614412,34.96,73802.9,50.3,0.9544,9e-05,2.97394]
[1780158619447,34.96,73803.12,50.3,0.95443,9e-05,2.97275]
[1780158622468,34.96,73801.85,50.3,0.95432,9e-05,2.97848]
[1780158627545,34.96,73801.43,50.3,0.95428,9e-05,2.98019]
[1780158635601,34.96,73802.64,50.3,0.95448,9e-05,2.96819]
[1780158638622,34.96,73803.61,50.3,0.95457,9e-05,2.96369]
[1780158644667,34.96,73803.62,50.3,0.95457,9e-05,2.96355]
[1780158650709,34.96,73803.34,50.3,0.95455,9e-05,2.96474]
[1780158655744,34.96,73806.05,50.3,0.95479,9e-05,2.95227]
[1780158656750,34.96,73807.58,50.3,0.95492,9e-05,2.94529]
[1780158657758,34.96,73812.92,50.3,0.95539,9e-05,2.92101]
[1780158658765,34.96,73814.2,50.3,0.9555,9e-05,2.91527]
[1780158662793,34.96,73815.62,50.3,0.95562,9e-05,2.90908]
[1780158668835,34.96,73816.66,50.3,0.9557,9e-05,2.9048]
[1780158673870,34.96,73816.53,50.3,0.95568,9e-05,2.90574]
[1780158674877,34.96,73815.36,50.3,0.95558,9e-05,2.91111]
[1780158679912,34.96,73815.02,50.3,0.95554,9e-05,2.91296]
[1780158684947,34.96,73813.44,50.3,0.9554,9e-05,2.92041]
[1780158689984,34.96,73813.73,50.3,0.95542,9e-05,2.91938]
[1780158691998,34.97,73810.93,50.3,0.95525,9e-05,2.92647]
[1780158693005,34.97,73809.93,50.3,0.95517,9e-05,2.93104]
[1780158696026,34.97,73810.62,50.3,0.95522,9e-05,2.92798]
[1780158701061,34.97,73810.75,50.3,0.95523,9e-05,2.92754]
[1780158709117,34.97,73811.16,50.3,0.95526,9e-05,2.92595]
[1780158715159,34.97,73811.26,50.3,0.95527,9e-05,2.9257]
[1780158720194,34.97,73810.84,50.3,0.95523,9e-05,2.92778]
[1780158730265,34.97,73809.38,50.3,0.95509,9e-05,2.93478]
[1780158731272,34.97,73808.39,50.3,0.95501,9e-05,2.93931]
[1780158736307,34.97,73808.92,50.3,0.95505,9e-05,2.93697]
[1780158737361,34.97,73808.92,50.3,0.95505,9e-05,2.93697]
[1780158737463,34.97,73809.33,50.3,0.95509,9e-05,2.93512]
[1780158738323,34.97,73817.44,50.3,0.95579,9e-05,2.89839]
[1780158739837,34.97,73817.44,50.3,0.95579,9e-05,2.89839]
[1780158739329,34.97,73819.26,50.3,0.95594,9e-05,2.89027]
[1780158740337,34.97,73817.78,50.3,0.95582,9e-05,2.89704]
[1780158741344,34.97,73817.08,50.3,0.95575,9e-05,2.90029]
[1780158745372,34.97,73816.44,50.3,0.95569,9e-05,2.90351]
[1780158746379,34.97,73817.06,50.3,0.95574,9e-05,2.90079]
[1780158750417,34.97,73817.02,50.3,0.95574,9e-05,2.90105]
[1780158750518,34.98,73817.02,50.3,0.95573,9e-05,2.90129]
[1780158751414,34.98,73821.46,50.3,0.9562,9e-05,2.87533]
[1780158752420,34.98,73824.21,50.3,0.95643,9e-05,2.86311]
[1780158757456,34.98,73824.51,50.3,0.95644,9e-05,2.86248]
[1780158762492,34.98,73824.33,50.3,0.95642,9e-05,2.86399]
[1780158767526,34.99,73824.4,50.3,0.95641,9e-05,2.86436]
[1780158768826,34.99,73824.4,50.3,0.95641,9e-05,2.86436]
[1780158768927,34.99,73829.58,50.3,0.95685,8e-05,2.84135]
[1780158769667,34.99,73834.92,50.3,0.95729,8e-05,2.81781]
[1780158770548,34.99,73837.65,50.3,0.95752,8e-05,2.80594]
[1780158772562,34.99,73838.41,50.3,0.95757,8e-05,2.80304]
[1780158775583,34.99,73837.16,50.3,0.95745,8e-05,2.80924]
[1780158776402,34.99,73837.16,50.3,0.95745,8e-05,2.80924]
[1780158777597,34.99,73834.89,50.3,0.95726,8e-05,2.81972]
[1780158778604,35.0,73832.45,50.3,0.95705,8e-05,2.83074]
[1780158780618,35.0,73831.73,50.3,0.95698,8e-05,2.83429]
[1780158785653,35.0,73830.94,50.3,0.9569,8e-05,2.83865]
[1780158787667,35.0,73830.12,50.3,0.95682,8e-05,2.84262]
[1780158791695,35.0,73828.68,50.3,0.95669,8e-05,2.84966]
[1780158793709,35.01,73829.54,50.3,0.95676,8e-05,2.84611]
[1780158798744,35.01,73829.25,50.3,0.95672,8e-05,2.84814]
[1780158803779,35.01,73829.68,50.3,0.95674,8e-05,2.84694]
[1780158808814,35.01,73829.28,50.3,0.95669,8e-05,2.84944]
[1780158812842,35.02,73828.4,50.3,0.95669,8e-05,2.84791]
[1780158817877,35.02,73828.78,50.3,0.95671,8e-05,2.84693]
[1780158822912,35.02,73828.81,50.3,0.9567,8e-05,2.84751]
[1780158825933,35.02,73823.33,50.3,0.95623,9e-05,2.87243]
[1780158826940,35.03,73820.49,50.3,0.95598,9e-05,2.88528]
[1780158827733,35.03,73820.49,50.3,0.95598,9e-05,2.88528]
[1780158834996,35.03,73820.43,50.3,0.95596,9e-05,2.88621]
[1780158840031,35.03,73820.58,50.3,0.95597,9e-05,2.88595]
[1780158841272,35.03,73820.58,50.3,0.95597,9e-05,2.88595]
[1780158842045,35.03,73833.22,50.3,0.95704,8e-05,2.82965]
[1780158843055,35.03,73838.52,50.3,0.95748,8e-05,2.80628]
[1780158844062,35.03,73838.33,50.3,0.95746,8e-05,2.8073]
[1780158848470,35.03,73839.0,50.3,0.95751,8e-05,2.80498]
[1780158848639,35.03,73839.0,50.3,0.95751,8e-05,2.80498]
[1780158848992,35.03,73839.0,50.3,0.95751,8e-05,2.80498]
[1780158849210,35.04,73839.32,50.3,0.95749,8e-05,2.80588]
[1780158849289,35.04,73847.6,50.3,0.95817,8e-05,2.76972]
[1780158850104,35.04,73856.48,50.3,0.9589,8e-05,2.73107]
[1780158851336,35.05,73857.62,50.3,0.95898,8e-05,2.72674]
[1780158852537,35.05,73861.57,50.3,0.95929,8e-05,2.71002]
[1780158853125,35.05,73863.26,50.3,0.95943,8e-05,2.70274]
[1780158856146,35.05,73864.05,50.3,0.95947,8e-05,2.70048]
[1780158861181,35.06,73864.2,50.3,0.95944,8e-05,2.70212]
[1780158866139,35.07,73864.22,50.3,0.95941,8e-05,2.70358]
[1780158866217,35.07,73859.92,50.3,0.95907,8e-05,2.72211]
[1780158867227,35.07,73846.81,50.3,0.95798,8e-05,2.77987]
[1780158868769,35.07,73842.74,50.3,0.95764,8e-05,2.798]
[1780158870246,35.08,73844.89,50.3,0.95781,8e-05,2.78901]
[1780158871253,35.08,73845.95,50.3,0.95798,8e-05,2.77866]
[1780158872260,35.08,73848.47,50.3,0.95818,8e-05,2.76788]
[1780158875281,35.08,73849.41,50.3,0.95824,8e-05,2.76462]
[1780158878302,35.09,73850.92,50.3,0.95835,8e-05,2.7589]
[1780158883337,35.09,73850.26,50.3,0.95827,8e-05,2.76327]
[1780158885351,35.09,73848.78,50.3,0.95813,8e-05,2.77032]
[1780158890386,35.1,73848.96,50.3,0.95812,8e-05,2.77097]
[1780158894414,35.11,73848.11,50.3,0.95803,8e-05,2.77583]
[1780158897435,35.11,73849.08,50.3,0.95809,8e-05,2.77244]
[1780158901464,35.11,73848.13,50.3,0.95799,8e-05,2.77775]
[1780158906498,35.12,73847.79,50.3,0.95794,8e-05,2.78061]
[1780158914554,35.13,73850.1,50.3,0.95809,8e-05,2.77267]
[1780158916568,35.13,73850.9,50.3,0.95815,8e-05,2.76975]
[1780158918215,35.13,73850.97,50.3,0.95815,8e-05,2.76973]
[1780158918582,35.13,73855.1,50.3,0.95848,8e-05,2.75203]
[1780158919589,35.14,73858.79,50.3,0.95877,8e-05,2.73634]
[1780158920596,35.14,73861.41,50.3,0.95898,8e-05,2.72536]
[1780158921611,35.14,73862.76,50.3,0.95908,8e-05,2.7199]
[1780158922899,35.14,73862.76,50.3,0.95908,8e-05,2.7199]
[1780158923007,35.14,73862.76,50.3,0.95908,8e-05,2.7199]
[1780158923085,35.14,73862.76,50.3,0.95908,8e-05,2.7199]
[1780158923905,35.14,73862.76,50.3,0.95907,8e-05,2.72026]
[1780158924046,35.14,73870.23,50.3,0.95967,8e-05,2.68856]
[1780158924632,35.14,73872.06,50.3,0.9598,8e-05,2.68116]
[1780158929718,35.15,73872.09,50.3,0.95978,8e-05,2.68232]
[1780158930674,35.15,73874.68,50.3,0.95996,8e-05,2.67255]
[1780158934702,35.16,73876.48,50.3,0.96016,8e-05,2.66084]
[1780158938730,35.17,73877.32,50.3,0.96019,8e-05,2.65909]
[1780158943765,35.18,73877.97,50.3,0.9602,8e-05,2.65859]
[1780158945779,35.2,73878.64,50.3,0.96016,8e-05,2.66066]
[1780158951821,35.3,73878.4,50.3,0.95974,8e-05,2.68339]
[1780158953221,35.31,73878.03,50.3,0.95964,8e-05,2.68891]
[1780158953835,35.33,73869.49,50.3,0.95888,8e-05,2.72928]
[1780158954842,35.33,73867.72,50.3,0.95874,8e-05,2.73721]
[1780158955849,35.33,73865.41,50.3,0.95854,8e-05,2.74748]
[1780158957863,35.33,73864.38,50.3,0.95845,8e-05,2.75251]
[1780158958784,35.33,73864.38,50.3,0.95845,8e-05,2.75251]
[1780158958870,35.34,73863.25,50.3,0.95835,8e-05,2.75768]
[1780158959877,35.34,73860.75,50.3,0.95814,8e-05,2.76879]
[1780158964913,35.34,73860.35,50.3,0.95809,8e-05,2.7718]
[1780158968941,35.35,73859.73,50.3,0.95802,8e-05,2.7755]
[1780158975990,35.35,73859.93,50.3,0.958,8e-05,2.77639]
[1780158981037,35.36,73858.88,50.3,0.95789,8e-05,2.78219]
[1780158983051,35.36,73854.4,50.3,0.95751,8e-05,2.80221]
[1780158984058,35.36,73851.73,50.3,0.95729,8e-05,2.81411]
[1780158989092,35.37,73850.34,50.3,0.95715,8e-05,2.82116]
[1780158991107,35.37,73846.49,50.3,0.95691,8e-05,2.83244]
[1780158992115,35.37,73843.82,50.3,0.95668,8e-05,2.84437]
[1780158995135,35.37,73841.79,50.3,0.9565,8e-05,2.85375]
[1780159001177,35.37,73841.64,50.3,0.95648,8e-05,2.85511]
[1780159007219,35.38,73840.73,50.3,0.95639,8e-05,2.85981]
[1780159008226,35.38,73839.83,50.3,0.95631,8e-05,2.86391]
[1780159019303,35.38,73839.53,50.3,0.95627,8e-05,2.8662]
[1780159022324,35.38,73841.49,50.3,0.95643,8e-05,2.85776]
[1780159023331,35.38,73842.74,50.3,0.95653,8e-05,2.85231]
[1780159028366,35.39,73842.67,50.3,0.95652,8e-05,2.85322]
[1780159034408,35.39,73842.69,50.3,0.95651,8e-05,2.85373]
[1780159042464,35.39,73842.64,50.3,0.95649,8e-05,2.85475]
[1780159045076,35.39,73842.98,50.3,0.95651,8e-05,2.85335]
[1780159045080,35.39,73843.01,50.3,0.95651,8e-05,2.85332]
[1780159045485,35.39,73850.09,50.3,0.9571,8e-05,2.82223]
[1780159046492,35.39,73854.88,50.3,0.9575,8e-05,2.80142]
[1780159047499,35.39,73860.17,50.3,0.95793,8e-05,2.77857]
[1780159052534,35.4,73860.39,50.3,0.95801,8e-05,2.7728]
[1780159054548,35.4,73861.16,50.3,0.95806,8e-05,2.76994]
[1780159057318,35.4,73860.82,50.3,0.95803,8e-05,2.77191]
[1780159057569,35.4,73861.81,50.3,0.9581,8e-05,2.76786]
[1780159062605,35.41,73862.78,50.3,0.95816,8e-05,2.7649]
[1780159063615,35.41,73865.11,50.3,0.95835,8e-05,2.75509]
[1780159064619,35.41,73868.4,50.3,0.95861,8e-05,2.74117]
[1780159066633,35.41,73869.67,50.3,0.9587,8e-05,2.7363]
[1780159070175,35.42,73870.17,50.3,0.95873,8e-05,2.73475]
[1780159070225,35.42,73870.17,50.3,0.95873,8e-05,2.73475]
[1780159070661,35.42,73874.0,50.3,0.95902,8e-05,2.71894]
[1780159071668,35.42,73875.52,50.3,0.95914,8e-05,2.71277]
[1780159072675,35.42,73877.0,50.3,0.95925,8e-05,2.70679]
[1780159077709,35.43,73877.12,50.3,0.95923,8e-05,2.70802]
[1780159081738,35.44,73877.79,50.3,0.95926,8e-05,2.70654]
[1780159088787,35.45,73877.96,50.3,0.95923,8e-05,2.70822]
[1780159097260,35.45,73877.96,50.3,0.95923,8e-05,2.70822]
[1780159098293,35.45,73877.96,50.3,0.95923,8e-05,2.70822]
[1780159097850,35.46,73872.0,50.3,0.95869,8e-05,2.73677]
[1780159098857,35.46,73875.76,50.3,0.95899,8e-05,2.72096]
[1780159099864,35.46,73874.92,50.3,0.95891,8e-05,2.72487]
[1780159104900,35.47,73875.51,50.3,0.95893,8e-05,2.72391]
[1780159109935,35.48,73875.61,50.3,0.95891,8e-05,2.72504]
[1780159114971,35.48,73875.56,50.3,0.95896,8e-05,2.72092]
[1780159116985,35.49,73876.43,50.3,0.95902,8e-05,2.71784]
[1780159120019,35.49,73875.28,50.3,0.95891,8e-05,2.72372]
[1780159121015,35.49,73873.84,50.3,0.95879,8e-05,2.73019]
[1780159123970,35.49,73874.2,50.3,0.95881,8e-05,2.72925]
[1780159125045,35.5,73870.45,50.3,0.95849,8e-05,2.74595]
[1780159126052,35.5,73868.09,50.3,0.9583,8e-05,2.75638]
[1780159127059,35.5,73869.99,50.3,0.95844,8e-05,2.74846]
[1780159132094,35.5,73868.84,50.3,0.95833,8e-05,2.75476]
[1780159133101,35.51,73867.7,50.3,0.95823,8e-05,2.75993]
[1780159139143,35.51,73862.47,50.3,0.95777,8e-05,2.78407]
[1780159140150,35.51,73860.24,50.3,0.95759,8e-05,2.79396]
[1780159144907,35.52,73860.41,50.3,0.95759,8e-05,2.79401]
[1780159145059,35.52,73860.41,50.3,0.95759,8e-05,2.79401]
[1780159145185,35.52,73859.28,50.3,0.95749,8e-05,2.79913]
[1780159146192,35.52,73858.17,50.3,0.95739,8e-05,2.80415]
[1780159151229,35.52,73858.08,50.3,0.95737,8e-05,2.80547]
[1780159154250,35.52,73859.21,50.3,0.95745,8e-05,2.80111]
[1780159159285,35.53,73859.19,50.3,0.95743,8e-05,2.80216]
[1780159164320,35.53,73859.4,50.3,0.95743,8e-05,2.80222]
[1780159168348,35.54,73860.34,50.3,0.95749,8e-05,2.79892]
[1780159173383,35.54,73861.09,50.3,0.95762,8e-05,2.79069]
[1780159176404,35.54,73865.4,50.3,0.95796,8e-05,2.77265]
[1780159177411,35.54,73867.36,50.3,0.95812,8e-05,2.7644]
[1780159178418,35.55,73869.02,50.3,0.95825,8e-05,2.75749]
[1780159183453,35.56,73869.23,50.3,0.9582,8e-05,2.76028]
[1780159188488,35.57,73869.41,50.3,0.95819,8e-05,2.76081]
[1780159194530,35.58,73869.6,50.3,0.95817,8e-05,2.76178]
[1780159196732,35.58,73869.4,50.3,0.95815,8e-05,2.7629]
[1780159197551,35.58,73873.61,50.3,0.95848,8e-05,2.74531]
[1780159198558,35.59,73875.94,50.3,0.95861,8e-05,2.7381]
[1780159205607,35.6,73876.36,50.3,0.95861,8e-05,2.73831]
[1780159210643,35.61,73876.28,50.3,0.95858,8e-05,2.74008]
[1780159215677,35.61,73876.63,50.3,0.95858,8e-05,2.73997]
[1780159220712,35.62,73876.73,50.3,0.95856,8e-05,2.74092]
[1780159223733,35.62,73878.1,50.3,0.95866,8e-05,2.73589]
[1780159226753,35.62,73876.6,50.3,0.95852,8e-05,2.74315]
[1780159231789,35.63,73877.04,50.3,0.95861,8e-05,2.73667]
[1780159236825,35.64,73877.58,50.3,0.95863,8e-05,2.73574]
[1780159242868,35.64,73877.65,50.3,0.95861,8e-05,2.7371]
[1780159246896,35.65,73878.34,50.3,0.95864,8e-05,2.73525]
[1780159251931,35.65,73879.71,50.3,0.95873,8e-05,2.73079]
[1780159256966,35.66,73879.48,50.3,0.95868,8e-05,2.73318]
[1780159262001,35.67,73879.07,50.3,0.95862,8e-05,2.73632]
[1780159272074,35.68,73879.08,50.3,0.95857,8e-05,2.73898]
[1780159277110,35.68,73879.29,50.3,0.95856,8e-05,2.73941]
[1780159279125,35.69,73878.46,50.3,0.95849,8e-05,2.74349]
[1780159280132,35.69,73877.79,50.3,0.95843,8e-05,2.74661]
[1780159286173,35.69,73877.62,50.3,0.95839,8e-05,2.74885]
[1780159287779,35.7,73877.08,50.3,0.95834,8e-05,2.75141]
[1780159288187,35.7,73872.12,50.3,0.95793,8e-05,2.77296]
[1780159289194,35.7,73867.88,50.3,0.95758,8e-05,2.79147]
[1780159294229,35.7,73867.58,50.3,0.95762,8e-05,2.78768]
[1780159299264,35.71,73867.84,50.3,0.95763,8e-05,2.78749]
[1780159300271,35.71,73872.53,50.3,0.95801,8e-05,2.76746]
[1780159301278,35.71,73874.08,50.3,0.95813,8e-05,2.76102]
[1780159312355,35.72,73868.65,50.3,0.95764,8e-05,2.78692]
[1780159313362,35.72,73867.62,50.3,0.95755,8e-05,2.79156]
[1780159317390,35.72,73868.83,50.3,0.95764,8e-05,2.78705]
[1780159320157,35.72,73869.1,50.3,0.95765,8e-05,2.78625]
[1780159320411,35.72,73876.22,50.3,0.95823,8e-05,2.75581]
[1780159321418,35.73,73878.49,50.3,0.95841,8e-05,2.74633]
[1780159322425,35.73,73879.56,50.3,0.95849,8e-05,2.74201]
[1780159327895,35.73,73879.65,50.3,0.95849,8e-05,2.74215]
[1780159328467,35.73,73875.24,50.3,0.95811,8e-05,2.76207]
[1780159329474,35.73,73874.45,50.3,0.95804,8e-05,2.76568]
[1780159332495,35.74,73872.31,50.3,0.95786,8e-05,2.77554]
[1780159333502,35.74,73871.42,50.3,0.95778,8e-05,2.77958]
[1780159337530,35.74,73868.4,50.3,0.95752,8e-05,2.7934]
[1780159338536,35.74,73866.6,50.3,0.95737,8e-05,2.80138]
[1780159339544,35.74,73861.17,50.3,0.95691,8e-05,2.82514]
[1780159340551,35.74,73860.11,50.3,0.95682,8e-05,2.82992]
[1780159342565,35.75,73863.33,50.3,0.95708,8e-05,2.81614]
[1780159343572,35.75,73865.85,50.3,0.95729,8e-05,2.80532]
[1780159344579,35.75,73867.12,50.3,0.95739,8e-05,2.79995]
[1780159347538,35.75,73866.59,50.3,0.95735,8e-05,2.8024]
[1780159347540,35.75,73865.75,50.3,0.95727,8e-05,2.80637]
[1780159347764,35.75,73865.75,50.3,0.95727,8e-05,2.80637]
[1780159347821,35.75,73862.04,50.3,0.95696,8e-05,2.82264]
[1780159348607,35.75,73856.94,50.3,0.95654,8e-05,2.84489]
[1780159349614,35.75,73855.1,50.3,0.95638,8e-05,2.85308]
[1780159351628,35.75,73852.12,50.3,0.95621,8e-05,2.86026]
[1780159354649,35.75,73847.04,50.3,0.95578,8e-05,2.88285]
[1780159355655,35.75,73844.2,50.3,0.95554,9e-05,2.89548]
[1780159362705,35.75,73844.31,50.3,0.95554,9e-05,2.89513]
[1780159367740,35.75,73844.07,50.3,0.95552,9e-05,2.89627]
[1780159372775,35.75,73844.56,50.3,0.95556,9e-05,2.89416]
[1780159374789,35.75,73847.04,50.3,0.95577,8e-05,2.88324]
[1780159375796,35.75,73848.48,50.3,0.95589,8e-05,2.87692]
[1780159376803,35.75,73850.27,50.3,0.95604,8e-05,2.86908]
[1780159377811,35.75,73849.24,50.3,0.95596,8e-05,2.87368]
[1780159382845,35.75,73848.87,50.3,0.95592,8e-05,2.87559]
[1780159389894,35.76,73848.91,50.3,0.95592,8e-05,2.87582]
[1780159394116,35.76,73848.91,50.3,0.95592,8e-05,2.87582]
[1780159394211,35.76,73848.91,50.3,0.95591,8e-05,2.87606]
[1780159394929,35.76,73853.2,50.3,0.95627,8e-05,2.85726]
[1780159395936,35.76,73856.64,50.3,0.95656,8e-05,2.84228]
[1780159397950,35.76,73857.76,50.3,0.95665,8e-05,2.83762]
[1780159403992,35.77,73857.54,50.3,0.95657,8e-05,2.84147]
[1780159410379,35.78,73857.05,50.3,0.9565,8e-05,2.84509]
[1780159410430,35.78,73857.05,50.3,0.9565,8e-05,2.84531]
[1780159416076,35.79,73857.41,50.3,0.95658,8e-05,2.83941]
[1780159422118,35.79,73856.66,50.3,0.95651,8e-05,2.84339]
[1780159427153,35.79,73856.76,50.3,0.9565,8e-05,2.84351]
[1780159432188,35.79,73856.38,50.3,0.95646,8e-05,2.84572]
[1780159440244,35.8,73856.25,50.3,0.95644,8e-05,2.84713]
[1780159442142,35.8,73856.25,50.3,0.95644,8e-05,2.84713]
[1780159442157,35.8,73856.25,50.3,0.95643,8e-05,2.84734]
[1780159447293,35.8,73856.4,50.3,0.95643,8e-05,2.84721]
[1780159452328,35.8,73856.6,50.3,0.95644,8e-05,2.84686]
[1780159459377,35.81,73858.36,50.3,0.95657,8e-05,2.83991]
[1780159464412,35.81,73858.9,50.3,0.95661,8e-05,2.83815]
[1780159469447,35.81,73859.05,50.3,0.95661,8e-05,2.83808]
[1780159474482,35.81,73859.57,50.3,0.95673,8e-05,2.83036]
[1780159479517,35.82,73859.11,50.3,0.95668,8e-05,2.833]
[1780159484552,35.82,73859.11,50.3,0.95666,8e-05,2.8336]
[1780159490594,35.83,73859.18,50.3,0.95664,8e-05,2.83509]
[1780159498650,35.83,73858.82,50.3,0.95659,8e-05,2.83758]
[1780159501240,35.83,73858.96,50.3,0.9566,8e-05,2.8372]
[1780159501671,35.83,73865.93,50.3,0.95717,8e-05,2.80702]
[1780159502678,35.83,73868.43,50.3,0.95737,8e-05,2.79637]
[1780159506706,35.84,73869.31,50.3,0.95743,8e-05,2.79326]
[1780159507834,35.84,73869.98,50.3,0.95749,8e-05,2.79055]
[1780159508720,35.84,73872.12,50.3,0.95766,8e-05,2.78151]
[1780159510297,35.84,73872.12,50.3,0.95766,8e-05,2.78151]
[1780159510398,35.84,73873.13,50.3,0.95773,8e-05,2.77755]
[1780159510734,35.84,73872.39,50.3,0.95767,8e-05,2.78073]
[1780159513755,35.84,73871.7,50.3,0.9576,8e-05,2.7843]
[1780159521811,35.85,73869.95,50.3,0.95743,8e-05,2.79337]
[1780159525838,35.85,73869.15,50.3,0.95735,8e-05,2.79752]
[1780159530874,35.87,73869.11,50.3,0.95728,8e-05,2.80154]
[1780159535806,35.88,73869.55,50.3,0.95736,8e-05,2.79573]
[1780159538930,35.91,73871.45,50.3,0.9574,8e-05,2.79385]
[1780159540944,35.92,73875.9,50.3,0.9577,8e-05,2.7779]
[1780159541952,35.92,73877.53,50.3,0.95783,8e-05,2.7711]
[1780159545979,35.93,73878.27,50.3,0.95784,8e-05,2.77046]
[1780159546986,35.93,73879.48,50.3,0.95794,8e-05,2.76548]
[1780159550218,35.93,73879.89,50.3,0.95796,8e-05,2.76393]
[1780159550306,35.94,73878.68,50.3,0.95786,8e-05,2.76951]
[1780159551014,35.94,73866.71,50.3,0.95687,8e-05,2.82127]
[1780159552022,35.94,73863.37,50.3,0.9566,8e-05,2.83588]
[1780159556050,35.94,73859.17,50.3,0.95624,8e-05,2.85453]
[1780159561085,35.94,73859.72,50.3,0.95628,8e-05,2.85241]
[1780159564108,35.94,73860.54,50.3,0.95634,8e-05,2.84902]
[1780159568377,35.94,73860.57,50.3,0.95634,8e-05,2.84896]
[1780159568646,35.94,73860.57,50.3,0.95634,8e-05,2.84896]
[1780159568752,35.94,73857.96,50.3,0.95612,8e-05,2.86057]
[1780159569151,35.94,73854.69,50.3,0.95585,8e-05,2.87494]
[1780159570158,35.94,73853.17,50.3,0.95572,8e-05,2.88164]
[1780159571366,35.94,73848.25,50.3,0.9553,9e-05,2.90334]
[1780159577207,35.94,73847.78,50.3,0.95526,9e-05,2.90531]
[1780159582242,35.94,73848.5,50.3,0.95532,9e-05,2.90206]
[1780159587277,35.94,73848.37,50.3,0.95531,9e-05,2.90258]
[1780159592312,35.94,73848.29,50.3,0.9554,9e-05,2.89674]
[1780159596345,35.94,73850.81,50.3,0.95561,8e-05,2.8856]
[1780159597352,35.94,73851.86,50.3,0.9557,8e-05,2.88099]
[1780159603393,35.94,73852.99,50.3,0.95579,8e-05,2.87614]
[1780159605408,35.94,73843.74,50.3,0.955,9e-05,2.91701]
[1780159606415,35.94,73837.92,50.3,0.9545,9e-05,2.94284]
[1780159611450,35.94,73837.64,50.3,0.95449,9e-05,2.9437]
[1780159616087,35.94,73837.64,50.3,0.95449,9e-05,2.9437]
[1780159616528,35.94,73837.64,50.3,0.95449,9e-05,2.9437]
[1780159616610,35.94,73835.3,50.3,0.95429,9e-05,2.95377]
[1780159617492,35.94,73833.46,50.3,0.95413,9e-05,2.96191]
[1780159618499,35.94,73831.8,50.3,0.95399,9e-05,2.96924]
[1780159620513,35.94,73832.5,50.3,0.95406,9e-05,2.96586]
[1780159624619,35.93,73824.92,50.3,0.9534,9e-05,2.99949]
[1780159625548,35.93,73820.56,50.3,0.95302,9e-05,3.01904]
[1780159626486,35.93,73820.56,50.3,0.95302,9e-05,3.01904]
[1780159626751,35.93,73820.56,50.3,0.95302,9e-05,3.01904]
[1780159626556,35.93,73816.84,50.3,0.95269,9e-05,3.03572]
[1780159627562,35.93,73809.72,50.3,0.95206,9e-05,3.06799]
[1780159628569,35.93,73806.88,50.3,0.95181,9e-05,3.08072]
[1780159631590,35.93,73807.69,50.3,0.9519,9e-05,3.07609]
[1780159635934,35.92,73807.5,50.3,0.9519,9e-05,3.07606]
[1780159636625,35.92,73815.67,50.3,0.95264,9e-05,3.03812]
[1780159637632,35.92,73819.35,50.3,0.95298,9e-05,3.02116]
[1780159639646,35.92,73820.89,50.3,0.95312,9e-05,3.01376]
[1780159644681,35.91,73820.65,50.3,0.95312,9e-05,3.01385]
[1780159650723,35.91,73820.01,50.3,0.95309,9e-05,3.01556]
[1780159652737,35.91,73818.16,50.3,0.95302,9e-05,3.01729]
[1780159652939,35.91,73818.16,50.3,0.95302,9e-05,3.01729]
[1780159653744,35.91,73809.48,50.3,0.95225,9e-05,3.05663]
[1780159654751,35.9,73808.33,50.3,0.95215,9e-05,3.06162]
[1780159656765,35.9,73807.56,50.3,0.95209,9e-05,3.0646]
[1780159658779,35.9,73806.6,50.3,0.95201,9e-05,3.06843]
[1780159661800,35.9,73807.34,50.3,0.9521,9e-05,3.06419]
[1780159663814,35.89,73803.78,50.3,0.95178,9e-05,3.07998]
[1780159667841,35.89,73802.9,50.3,0.95173,9e-05,3.08282]
[1780159672877,35.88,73804.43,50.3,0.9519,9e-05,3.07427]
[1780159673884,35.88,73805.09,50.3,0.95196,9e-05,3.07094]
[1780159678919,35.87,73804.71,50.3,0.95196,9e-05,3.07127]
[1780159679926,35.87,73808.25,50.3,0.95228,9e-05,3.05476]
[1780159680933,35.87,73807.49,50.3,0.95222,9e-05,3.05796]
[1780159688989,35.86,73807.59,50.3,0.95227,9e-05,3.05546]
[1780159694749,35.86,73807.72,50.3,0.9523,9e-05,3.05385]
[1780159694824,35.86,73807.75,50.3,0.95231,9e-05,3.05322]
[1780159695032,35.86,73809.74,50.3,0.95249,9e-05,3.04412]
[1780159696039,35.86,73815.74,50.3,0.95303,9e-05,3.01654]
[1780159701074,35.85,73815.95,50.3,0.95307,9e-05,3.0144]
[1780159704095,35.85,73818.17,50.3,0.95328,9e-05,3.00378]
[1780159706109,35.85,73816.99,50.3,0.95318,9e-05,3.00879]
[1780159712151,35.84,73817.34,50.3,0.95334,9e-05,2.99906]
[1780159723228,35.83,73816.61,50.3,0.95331,9e-05,3.00057]
[1780159728263,35.83,73816.7,50.3,0.95333,9e-05,2.99932]
[1780159734305,35.82,73816.49,50.3,0.95333,9e-05,2.99926]
[1780159739340,35.82,73816.78,50.3,0.95338,9e-05,2.99711]
[1780159742361,35.82,73818.35,50.3,0.95353,9e-05,2.98952]
[1780159744376,35.82,73819.64,50.3,0.95364,9e-05,2.98339]
[1780159749411,35.81,73819.94,50.3,0.95368,9e-05,2.98133]
[1780159754446,35.81,73820.03,50.3,0.95371,9e-05,2.98023]
[1780159758475,35.81,73821.07,50.3,0.95381,9e-05,2.97501]
[1780159763509,35.81,73821.94,50.3,0.9539,9e-05,2.97046]
[1780159769552,35.8,73823.31,50.3,0.95403,9e-05,2.96358]
[1780159770558,35.8,73825.11,50.3,0.95419,9e-05,2.95538]
[1780159772573,35.8,73826.5,50.3,0.9544,9e-05,2.94277]
[1780159774680,35.8,73826.81,50.3,0.95443,9e-05,2.9413]
[1780159776601,35.8,73828.2,50.3,0.95456,9e-05,2.93486]
[1780159779622,35.8,73827.4,50.3,0.95449,9e-05,2.93825]
[1780159781636,35.8,73828.51,50.3,0.95459,9e-05,2.93315]
[1780159784656,35.8,73827.78,50.3,0.95453,9e-05,2.93624]
[1780159785666,35.8,73828.62,50.3,0.9546,9e-05,2.93242]
[1780159790700,35.8,73828.92,50.3,0.95464,9e-05,2.9308]
[1780159795736,35.8,73828.93,50.3,0.95464,9e-05,2.93048]
[1780159802785,35.79,73828.87,50.3,0.95464,9e-05,2.93037]
[1780159808827,35.79,73829.04,50.3,0.95466,9e-05,2.92929]
[1780159815876,35.79,73830.2,50.3,0.95477,9e-05,2.92374]
[1780159820648,35.79,73830.68,50.3,0.95482,9e-05,2.92144]
[1780159820911,35.79,73827.88,50.3,0.95458,9e-05,2.9339]
[1780159823932,35.79,73826.83,50.3,0.95449,9e-05,2.93841]
[1780159831988,35.79,73823.83,50.3,0.95432,9e-05,2.9451]
[1780159837023,35.78,73824.49,50.3,0.95439,9e-05,2.94171]
[1780159842059,35.78,73823.84,50.3,0.95434,9e-05,2.94422]
[1780159847094,35.78,73824.06,50.3,0.95437,9e-05,2.94281]
[1780159853138,35.78,73824.07,50.3,0.95438,9e-05,2.94226]
[1780159860190,35.78,73824.07,50.3,0.95439,9e-05,2.94167]
[1780159865225,35.76,73824.08,50.3,0.95446,9e-05,2.93834]
[1780159871267,35.75,73824.28,50.3,0.95452,9e-05,2.93491]
[1780159877309,35.75,73824.17,50.3,0.95452,9e-05,2.93498]
[1780159882344,35.75,73824.14,50.3,0.95452,9e-05,2.93476]
[1780159887380,35.75,73823.98,50.3,0.95452,9e-05,2.93512]
[1780159889398,35.75,73818.05,50.3,0.954,9e-05,2.96162]
[1780159890405,35.75,73816.28,50.3,0.95385,9e-05,2.96949]
[1780159891412,35.74,73815.12,50.3,0.95384,9e-05,2.96838]
[1780159896633,35.74,73814.47,50.3,0.95379,9e-05,2.9708]
[1780159896730,35.74,73814.84,50.3,0.95382,9e-05,2.969]
[1780159898461,35.74,73814.19,50.3,0.95377,9e-05,2.97169]
[1780159905511,35.74,73814.32,50.3,0.9538,9e-05,2.97026]
[1780159910546,35.73,73814.25,50.3,0.9538,9e-05,2.96999]
[1780159915581,35.73,73814.38,50.3,0.95383,9e-05,2.96885]
[1780159918001,35.73,73814.38,50.3,0.95383,9e-05,2.96885]
[1780159918103,35.73,73814.38,50.3,0.95383,9e-05,2.96863]
[1780159921623,35.73,73815.16,50.3,0.95391,9e-05,2.96469]
[1780159928673,35.73,73816.11,50.3,0.95401,9e-05,2.95972]
[1780159930687,35.73,73820.51,50.3,0.95439,9e-05,2.93975]
[1780159931693,35.73,73824.17,50.3,0.95471,9e-05,2.92329]
[1780159932701,35.73,73827.01,50.3,0.95496,9e-05,2.91058]
[1780159935722,35.73,73826.29,50.3,0.9549,9e-05,2.91376]
[1780159938743,35.73,73827.24,50.3,0.95498,9e-05,2.90948]
[1780159943087,35.73,73827.14,50.3,0.95497,9e-05,2.90989]
[1780159944789,35.73,73828.19,50.3,0.95507,9e-05,2.90519]
[1780159946523,35.73,73828.53,50.3,0.9551,9e-05,2.90367]
[1780159948817,35.73,73827.66,50.3,0.95502,9e-05,2.90753]
[1780159950831,35.72,73828.41,50.3,0.95509,9e-05,2.90417]
[1780159953870,35.72,73828.71,50.3,0.9552,9e-05,2.89667]
[1780159954859,35.72,73830.38,50.3,0.95534,9e-05,2.88926]
[1780159956873,35.73,73831.34,50.3,0.95542,9e-05,2.88503]
[1780159961909,35.73,73830.71,50.3,0.95537,9e-05,2.88792]
[1780159967951,35.73,73830.89,50.3,0.95538,9e-05,2.88721]
[1780159972986,35.73,73829.45,50.3,0.95526,9e-05,2.89367]
[1780159976013,35.73,73831.54,50.3,0.95544,9e-05,2.88439]
[1780159981044,35.73,73831.59,50.3,0.95544,9e-05,2.88425]
[1780159986079,35.73,73831.42,50.3,0.95542,9e-05,2.8851]
[1780159993128,35.73,73831.36,50.3,0.95542,9e-05,2.88552]
[1780159999170,35.73,73829.25,50.3,0.95523,9e-05,2.89505]
[1780160004205,35.73,73829.56,50.3,0.95526,9e-05,2.89375]
[1780160011254,35.73,73829.52,50.3,0.95534,9e-05,2.88793]
[1780160013268,35.73,73830.43,50.3,0.95541,9e-05,2.88395]
[1780160015283,35.73,73829.73,50.3,0.95535,9e-05,2.88713]
[1780160018304,35.73,73831.17,50.3,0.95547,9e-05,2.88086]
[1780160023339,35.73,73831.19,50.3,0.95547,9e-05,2.881]
[1780160028374,35.73,73830.85,50.3,0.95544,9e-05,2.88276]
[1780160032950,35.73,73830.78,50.3,0.95543,9e-05,2.88327]
[1780160034027,35.73,73830.78,50.3,0.95543,9e-05,2.88332]
[1780160034128,35.73,73828.35,50.3,0.95522,9e-05,2.89416]
[1780160034417,35.73,73827.52,50.3,0.95514,9e-05,2.89788]
[1780160035424,35.73,73828.28,50.3,0.95521,9e-05,2.89453]
[1780160040459,35.73,73828.38,50.3,0.95522,9e-05,2.89422]
[1780160045494,35.74,73828.26,50.3,0.9552,9e-05,2.89488]
[1780160050530,35.74,73828.27,50.3,0.9552,9e-05,2.89495]
[1780160055564,35.74,73828.36,50.3,0.95521,9e-05,2.89466]
[1780160060599,35.74,73829.94,50.3,0.95534,9e-05,2.88774]
[1780160063622,35.74,73830.8,50.3,0.95541,9e-05,2.88402]
[1780160069141,35.74,73830.53,50.3,0.95539,9e-05,2.88535]
[1780160073692,35.74,73829.66,50.3,0.9554,9e-05,2.88325]
[1780160081748,35.74,73829.8,50.3,0.9554,9e-05,2.8829]
[1780160087789,35.74,73829.69,50.3,0.95539,9e-05,2.88356]
[1780160093833,35.74,73829.82,50.3,0.9554,9e-05,2.88316]
[1780160095846,35.74,73830.77,50.3,0.95548,9e-05,2.87901]
[1780160101888,35.74,73831.19,50.3,0.95551,9e-05,2.87736]
[1780160104909,35.74,73832.16,50.3,0.95559,9e-05,2.87318]
[1780160109944,35.75,73832.06,50.3,0.95555,9e-05,2.87526]
[1780160115986,35.75,73832.13,50.3,0.95555,9e-05,2.87554]
[1780160121022,35.75,73831.72,50.3,0.95551,9e-05,2.87753]
[1780160127064,35.75,73831.84,50.3,0.95551,9e-05,2.8772]
[1780160133106,35.75,73832.32,50.3,0.95564,9e-05,2.86915]
[1780160138141,35.76,73832.47,50.3,0.95565,9e-05,2.86873]
[1780160138720,35.76,73832.47,50.3,0.95565,9e-05,2.86873]
[1780160145189,35.76,73832.76,50.3,0.95566,9e-05,2.86783]
[1780160149218,35.76,73832.01,50.3,0.9556,9e-05,2.87138]
[1780160155260,35.76,73831.9,50.3,0.95558,9e-05,2.8722]
[1780160157274,35.76,73832.81,50.3,0.95566,9e-05,2.86829]
[1780160162311,35.76,73832.87,50.3,0.95565,9e-05,2.86834]
[1780160168352,35.76,73832.88,50.3,0.95565,9e-05,2.86868]
[1780160173387,35.77,73833.27,50.3,0.95567,9e-05,2.86729]
[1780160174722,35.77,73833.31,50.3,0.95568,9e-05,2.86718]
[1780160180435,35.77,73833.41,50.3,0.95568,9e-05,2.86715]
[1780160185471,35.76,73832.86,50.3,0.95566,9e-05,2.86821]
[1780160191513,35.76,73831.49,50.3,0.95562,9e-05,2.86853]
[1780160197557,35.76,73831.95,50.3,0.95565,9e-05,2.8669]
[1780160206619,35.77,73831.94,50.3,0.95564,9e-05,2.86765]
[1780160211654,35.77,73831.95,50.3,0.95563,9e-05,2.86797]
[1780160216689,35.77,73832.05,50.3,0.95563,9e-05,2.86788]
[1780160221726,35.77,73832.05,50.3,0.95563,9e-05,2.86824]
[1780160228721,35.77,73832.14,50.3,0.95563,9e-05,2.86813]
[1780160230721,35.77,73832.14,50.3,0.95562,9e-05,2.86834]
[1780160234722,35.78,73831.99,50.3,0.9556,9e-05,2.86936]
[1780160239851,35.78,73831.95,50.3,0.95559,9e-05,2.86995]
[1780160244923,35.78,73832.07,50.3,0.9556,9e-05,2.8697]
[1780160244985,35.78,73832.07,50.3,0.9556,9e-05,2.8697]
[1780160245010,35.78,73832.07,50.3,0.9556,9e-05,2.8697]
[1780160245015,35.78,73832.1,50.3,0.9556,9e-05,2.86963]
[1780160245781,35.78,73832.1,50.3,0.9556,9e-05,2.86963]
[1780160248627,35.78,73832.09,50.3,0.95559,9e-05,2.86981]
[1780160248723,35.78,73832.09,50.3,0.95559,9e-05,2.86981]
[1780160248868,35.78,73832.09,50.3,0.95559,9e-05,2.86981]
[1780160248926,35.78,73832.09,50.3,0.95559,9e-05,2.86981]
[1780160249070,35.78,73832.09,50.3,0.95559,9e-05,2.86995]
[1780160249597,35.78,73832.09,50.3,0.95559,9e-05,2.86995]
[1780160257977,35.78,73832.69,50.3,0.95572,9e-05,2.86177]
[1780160264019,35.79,73833.28,50.3,0.95576,9e-05,2.85958]
[1780160269054,35.79,73833.5,50.3,0.95577,9e-05,2.85894]
[1780160279124,35.79,73833.56,50.3,0.95577,9e-05,2.85933]
[1780160284159,35.79,73833.6,50.3,0.95576,9e-05,2.85947]
[1780160289194,35.79,73833.73,50.3,0.95577,9e-05,2.85922]
[1780160294232,35.79,73833.74,50.3,0.95576,9e-05,2.85951]
[1780160304301,35.8,73834.33,50.3,0.9558,9e-05,2.85759]
[1780160314372,35.8,73833.84,50.3,0.95583,9e-05,2.85432]
[1780160319407,35.8,73833.77,50.3,0.95584,9e-05,2.85417]
[1780160324442,35.8,73833.66,50.3,0.95582,9e-05,2.85506]
[1780160329478,35.8,73833.93,50.3,0.95583,9e-05,2.85428]
[1780160334513,35.8,73835.34,50.3,0.95595,9e-05,2.84847]
[1780160335520,35.8,73834.58,50.3,0.95588,9e-05,2.8519]
[1780160340555,35.81,73834.39,50.3,0.95586,9e-05,2.85314]
[1780160346597,35.81,73834.06,50.3,0.95582,9e-05,2.85505]
[1780160355759,35.81,73834.34,50.3,0.95584,9e-05,2.85411]
[1780160361702,35.81,73834.17,50.3,0.95581,9e-05,2.85565]
[1780160367745,35.81,73833.52,50.3,0.95574,9e-05,2.85899]
[1780160372779,35.82,73833.96,50.3,0.95586,9e-05,2.85121]
[1780160385869,35.82,73834.0,50.3,0.95585,9e-05,2.85197]
[1780160395940,35.82,73834.0,50.3,0.95583,9e-05,2.85266]
[1780160401027,35.82,73834.0,50.3,0.95583,9e-05,2.85266]
[1780160402018,35.82,73833.85,50.3,0.95582,9e-05,2.85366]
[1780160402040,35.82,73831.22,50.3,0.95559,9e-05,2.86532]
[1780160403123,35.82,73831.22,50.3,0.95559,9e-05,2.86532]
[1780160403133,35.82,73822.72,50.3,0.95485,9e-05,2.90307]
[1780160403998,35.82,73826.44,50.3,0.95518,9e-05,2.88651]
[1780160405010,35.82,73827.21,50.3,0.95524,9e-05,2.88311]
[1780160406013,35.82,73827.92,50.3,0.9553,9e-05,2.87997]
[1780160408027,35.82,73829.1,50.3,0.95541,9e-05,2.87479]
[1780160409526,35.82,73829.1,50.3,0.95541,9e-05,2.87479]
[1780160410041,35.82,73824.69,50.3,0.95502,9e-05,2.89439]
[1780160411048,35.82,73822.88,50.3,0.95487,9e-05,2.90244]
[1780160415076,35.82,73821.72,50.3,0.95477,9e-05,2.90751]
[1780160416083,35.82,73820.45,50.3,0.95466,9e-05,2.91314]
[1780160419104,35.82,73818.73,50.3,0.95451,9e-05,2.9207]
[1780160420111,35.82,73817.16,50.3,0.95437,9e-05,2.92767]
[1780160425146,35.82,73816.92,50.3,0.95436,9e-05,2.9284]
[1780160430181,35.82,73815.97,50.3,0.95428,9e-05,2.9323]
[1780160431216,35.82,73815.97,50.3,0.95428,9e-05,2.9323]
[1780160431236,35.82,73815.3,50.3,0.95432,9e-05,2.929]
[1780160432196,35.82,73810.39,50.3,0.95388,9e-05,2.95098]
[1780160433203,35.82,73808.77,50.3,0.95374,9e-05,2.95818]
[1780160438238,35.82,73808.69,50.3,0.95375,9e-05,2.95796]
[1780160444280,35.81,73808.5,50.3,0.95374,9e-05,2.95813]
[1780160449315,35.81,73808.21,50.3,0.95373,9e-05,2.95888]
[1780160453154,35.81,73808.65,50.3,0.95377,9e-05,2.95678]
[1780160460948,35.81,73808.68,50.3,0.95378,9e-05,2.9562]
[1780160461625,35.81,73808.68,50.3,0.95378,9e-05,2.9562]
[1780160461724,35.81,73819.41,50.3,0.95474,9e-05,2.90731]
[1780160462406,35.81,73824.94,50.3,0.95522,9e-05,2.88268]
[1780160463413,35.81,73826.17,50.3,0.95533,9e-05,2.87723]
[1780160468448,35.81,73826.48,50.3,0.95535,9e-05,2.87597]
[1780160472478,35.81,73827.9,50.3,0.95547,9e-05,2.86976]
[1780160477513,35.81,73828.07,50.3,0.95548,9e-05,2.86916]
[1780160483555,35.81,73828.56,50.3,0.95552,9e-05,2.86717]
[1780160485568,35.81,73827.8,50.3,0.95545,9e-05,2.87059]
[1780160490604,35.81,73827.84,50.3,0.95546,9e-05,2.87055]
[1780160493625,35.81,73827.24,50.3,0.95549,9e-05,2.86711]
[1780160498660,35.81,73827.3,50.3,0.95549,9e-05,2.867]
[1780160504702,35.81,73827.45,50.3,0.9555,9e-05,2.86652]
[1780160512782,35.81,73827.72,50.3,0.95552,9e-05,2.86557]
[1780160517817,35.81,73827.69,50.3,0.95551,9e-05,2.86586]
[1780160522852,35.81,73828.01,50.3,0.95554,9e-05,2.8646]
[1780160527888,35.81,73827.44,50.3,0.95549,9e-05,2.86727]
[1780160533493,35.81,73828.07,50.3,0.95554,9e-05,2.86462]
[1780160533930,35.81,73831.99,50.3,0.95587,9e-05,2.84738]
[1780160534937,35.81,73833.56,50.3,0.95601,9e-05,2.84053]
[1780160537569,35.81,73833.83,50.3,0.95603,9e-05,2.83941]
[1780160537958,35.82,73827.37,50.3,0.95547,9e-05,2.86803]
[1780160538965,35.82,73821.07,50.3,0.95493,9e-05,2.89601]
[1780160539972,35.82,73824.2,50.3,0.9552,9e-05,2.88208]
[1780160545010,35.82,73825.01,50.3,0.95527,9e-05,2.87848]
[1780160548028,35.82,73826.38,50.3,0.95539,9e-05,2.87243]
[1780160549035,35.82,73827.47,50.3,0.95548,9e-05,2.86762]
[1780160550216,35.82,73827.47,50.3,0.95548,9e-05,2.86762]
[1780160551049,35.82,73831.15,50.3,0.95588,9e-05,2.84527]
[1780160552056,35.82,73832.68,50.3,0.95601,9e-05,2.83859]
[1780160557091,35.82,73832.83,50.3,0.95602,9e-05,2.83828]
[1780160562126,35.82,73832.21,50.3,0.95596,9e-05,2.84135]
[1780160563791,35.82,73832.21,50.3,0.95596,9e-05,2.84135]
[1780160564140,35.82,73837.04,50.3,0.95637,8e-05,2.8203]
[1780160565147,35.82,73839.99,50.3,0.95661,8e-05,2.80751]
[1780160566154,35.82,73841.56,50.3,0.95674,8e-05,2.80079]
[1780160567161,35.82,73842.69,50.3,0.95684,8e-05,2.796]
[1780160569175,35.82,73844.56,50.3,0.95699,8e-05,2.78815]
[1780160573203,35.83,73847.41,50.3,0.95721,8e-05,2.77641]
[1780160575217,35.83,73848.4,50.3,0.95729,8e-05,2.77248]
[1780160576224,35.83,73847.58,50.3,0.95722,8e-05,2.77621]
[1780160577231,35.83,73846.11,50.3,0.95709,8e-05,2.78275]
[1780160578238,35.83,73845.26,50.3,0.95702,8e-05,2.78661]
[1780160581259,35.83,73843.06,50.3,0.95682,8e-05,2.79664]
[1780160583273,35.83,73843.77,50.3,0.95688,8e-05,2.79384]
[1780160589318,35.82,73842.84,50.3,0.95685,8e-05,2.79537]
[1780160601402,35.79,73842.89,50.3,0.95698,8e-05,2.78845]
[1780160607444,35.8,73842.76,50.3,0.95695,8e-05,2.78995]
[1780160614493,35.8,73843.17,50.3,0.95705,8e-05,2.78315]
[1780160624563,35.8,73842.7,50.3,0.95703,8e-05,2.78445]
[1780160627584,35.8,73843.45,50.3,0.9571,8e-05,2.78073]
[1780160629598,35.79,73845.06,50.3,0.95724,8e-05,2.77345]
[1780160630605,35.79,73846.52,50.3,0.95736,8e-05,2.76699]
[1780160631612,35.79,73845.71,50.3,0.9573,8e-05,2.77036]
[1780160637654,35.79,73846.12,50.3,0.95735,8e-05,2.7678]
[1780160642689,35.79,73846.78,50.3,0.95741,8e-05,2.76434]
[1780160645710,35.79,73843.75,50.3,0.95717,8e-05,2.77711]
[1780160646718,35.78,73842.62,50.3,0.95708,8e-05,2.78188]
[1780160649739,35.78,73843.39,50.3,0.95715,8e-05,2.77812]
[1780160650746,35.78,73844.68,50.3,0.95726,8e-05,2.77239]
[1780160651752,35.78,73843.88,50.3,0.95719,8e-05,2.77574]
[1780160657795,35.78,73843.77,50.3,0.9572,8e-05,2.77547]
[1780160663838,35.78,73843.92,50.3,0.95723,8e-05,2.7741]
[1780160669880,35.77,73843.78,50.3,0.95723,8e-05,2.77401]
[1780160672900,35.77,73844.74,50.3,0.9574,8e-05,2.76343]
[1780160675716,35.77,73845.28,50.3,0.95745,8e-05,2.7609]
[1780160675924,35.77,73840.04,50.3,0.95701,8e-05,2.78352]
[1780160676930,35.77,73826.23,50.3,0.95584,9e-05,2.8439]
[1780160677937,35.77,73828.36,50.3,0.95603,9e-05,2.83439]
[1780160678240,35.77,73828.36,50.3,0.95603,9e-05,2.83439]
[1780160678944,35.77,73829.52,50.3,0.95613,9e-05,2.82906]
[1780160681965,35.76,73830.32,50.3,0.95621,9e-05,2.82492]
[1780160688008,35.76,73830.04,50.3,0.95621,9e-05,2.82493]
[1780160693735,35.76,73829.62,50.3,0.95619,9e-05,2.82596]
[1780160697330,35.75,73828.97,50.3,0.95615,9e-05,2.82796]
[1780160698077,35.75,73834.76,50.3,0.95665,8e-05,2.80216]
[1780160699644,35.75,73834.76,50.3,0.95665,8e-05,2.80216]
[1780160699746,35.75,73839.21,50.3,0.95703,8e-05,2.78238]
[1780160700092,35.75,73843.44,50.3,0.95739,8e-05,2.76402]
[1780160701097,35.75,73844.89,50.3,0.95751,8e-05,2.75761]
[1780160704119,35.75,73845.65,50.3,0.95758,8e-05,2.7539]
[1780160711167,35.74,73845.22,50.3,0.95756,8e-05,2.75509]
[1780160712442,35.74,73845.22,50.3,0.95756,8e-05,2.75509]
[1780160712502,35.74,73844.11,50.3,0.95747,8e-05,2.7598]
[1780160713184,35.74,73836.08,50.3,0.9568,8e-05,2.79459]
[1780160714191,35.74,73835.42,50.3,0.95675,8e-05,2.79731]
[1780160715198,35.74,73833.92,50.3,0.95662,8e-05,2.8037]
[1780160719226,35.74,73834.77,50.3,0.95671,8e-05,2.79932]
[1780160721239,35.74,73835.8,50.3,0.9568,8e-05,2.79451]
[1780160725268,35.73,73836.89,50.3,0.9569,8e-05,2.78917]
[1780160730512,35.73,73836.89,50.3,0.95691,8e-05,2.78861]
[1780160736347,35.73,73837.06,50.3,0.95703,8e-05,2.78083]
[1780160741378,35.73,73836.97,50.3,0.95704,8e-05,2.7807]
[1780160742389,35.72,73830.37,50.3,0.95648,8e-05,2.80926]
[1780160743396,35.72,73827.99,50.3,0.95628,9e-05,2.81952]
[1780160744403,35.72,73826.29,50.3,0.95614,9e-05,2.82679]
[1780160748431,35.72,73825.44,50.3,0.95609,9e-05,2.82969]
[1780160750260,35.72,73825.22,50.3,0.95607,9e-05,2.83044]
[1780160750445,35.72,73820.24,50.3,0.95565,9e-05,2.85221]
[1780160755481,35.71,73819.49,50.3,0.95561,9e-05,2.85425]
[1780160760516,35.71,73819.83,50.3,0.95566,9e-05,2.85146]
[1780160765551,35.7,73819.43,50.3,0.95565,9e-05,2.85198]
[1780160769307,35.7,73819.56,50.3,0.95568,9e-05,2.85066]
[1780160769578,35.7,73818.89,50.3,0.95563,9e-05,2.85338]
[1780160770586,35.69,73817.34,50.3,0.9555,9e-05,2.86]
[1780160771593,35.69,73815.76,50.3,0.95537,9e-05,2.86675]
[1780160774614,35.69,73812.42,50.3,0.95509,9e-05,2.8808]
[1780160775621,35.69,73811.37,50.3,0.955,9e-05,2.88518]
[1780160780634,35.68,73811.55,50.3,0.95504,9e-05,2.88318]
[1780160780656,35.68,73811.46,50.3,0.95504,9e-05,2.88328]
[1780160781663,35.68,73816.49,50.3,0.95548,9e-05,2.86059]
[1780160782670,35.68,73818.03,50.3,0.95562,9e-05,2.85349]
[1780160785691,35.68,73816.81,50.3,0.95553,9e-05,2.85814]
[1780160791986,35.67,73816.79,50.3,0.95555,9e-05,2.85718]
[1780160792022,35.67,73816.27,50.3,0.9556,9e-05,2.85279]
[1780160794754,35.67,73808.12,50.3,0.95491,9e-05,2.8883]
[1780160795761,35.66,73806.98,50.3,0.95482,9e-05,2.89309]
[1780160796768,35.66,73806.0,50.3,0.95474,9e-05,2.89716]
[1780160801803,35.66,73804.94,50.3,0.95468,9e-05,2.90028]
[1780160806838,35.65,73804.94,50.3,0.95471,9e-05,2.89863]
[1780160811873,35.64,73805.01,50.3,0.95475,9e-05,2.89668]
[1780160818922,35.63,73805.17,50.3,0.9548,9e-05,2.89372]
[1780160820936,35.63,73804.5,50.3,0.95476,9e-05,2.89609]
[1780160823719,35.63,73804.64,50.3,0.95478,9e-05,2.89514]
[1780160823862,35.63,73804.64,50.3,0.95478,9e-05,2.89514]
[1780160823957,35.63,73802.84,50.3,0.95463,9e-05,2.90258]
[1780160824964,35.62,73798.72,50.3,0.95427,9e-05,2.92079]
[1780160828992,35.62,73796.72,50.3,0.95412,9e-05,2.92835]
[1780160834028,35.61,73797.2,50.3,0.9542,9e-05,2.92432]
[1780160836048,35.61,73796.37,50.3,0.95414,9e-05,2.92733]
[1780160836139,35.61,73796.37,50.3,0.95414,9e-05,2.92733]
[1780160837055,35.61,73791.54,50.3,0.95372,9e-05,2.94884]
[1780160839069,35.6,73789.1,50.3,0.95352,9e-05,2.95912]
[1780160840076,35.6,73788.07,50.3,0.95343,9e-05,2.96339]
[1780160841083,35.6,73787.29,50.3,0.95337,9e-05,2.96651]
[1780160846118,35.59,73788.36,50.3,0.95351,9e-05,2.9595]
[1780160847125,35.59,73789.14,50.3,0.95359,9e-05,2.95552]
[1780160851554,35.58,73789.46,50.3,0.95364,9e-05,2.95283]
[1780160851607,35.58,73788.84,50.3,0.95369,9e-05,2.94856]
[1780160852783,35.58,73794.65,50.3,0.95422,9e-05,2.92182]
[1780160853167,35.58,73795.5,50.3,0.95429,9e-05,2.91798]
[1780160854199,35.58,73795.5,50.3,0.95429,9e-05,2.91798]
[1780160855181,35.57,73789.31,50.3,0.95375,9e-05,2.94531]
[1780160856188,35.57,73786.04,50.3,0.95347,9e-05,2.95984]
[1780160858202,35.57,73786.63,50.3,0.95354,9e-05,2.95634]
[1780160863237,35.56,73786.85,50.3,0.9536,9e-05,2.95331]
[1780160869280,35.55,73786.35,50.3,0.95361,9e-05,2.95279]
[1780160874315,35.54,73785.85,50.3,0.9536,9e-05,2.9531]
[1780160876675,35.54,73785.85,50.3,0.9536,9e-05,2.9531]
[1780160876777,35.54,73783.92,50.3,0.95344,9e-05,2.96111]
[1780160878076,35.54,73783.92,50.3,0.95344,9e-05,2.96111]
[1780160877336,35.53,73781.81,50.3,0.95326,9e-05,2.97034]
[1780160878343,35.53,73779.77,50.3,0.95308,9e-05,2.97926]
[1780160883378,35.52,73779.1,50.3,0.9531,9e-05,2.97843]
[1780160888413,35.51,73779.29,50.3,0.95316,9e-05,2.97535]
[1780160893448,35.5,73780.55,50.3,0.95332,9e-05,2.96738]
[1780160894455,35.49,73783.29,50.3,0.95357,9e-05,2.95443]
[1780160895464,35.49,73784.66,50.3,0.9537,9e-05,2.94777]
[1780160900499,35.48,73783.81,50.3,0.95367,9e-05,2.94964]
[1780160905534,35.48,73782.71,50.3,0.95361,9e-05,2.95264]
[1780160907149,35.48,73782.71,50.3,0.95361,9e-05,2.95264]
[1780160907175,35.47,73782.6,50.3,0.9536,9e-05,2.95273]
[1780160908555,35.47,73781.01,50.3,0.95348,9e-05,2.95917]
[1780160910444,35.47,73781.07,50.3,0.95349,9e-05,2.95847]
[1780160910569,35.47,73780.98,50.3,0.95349,9e-05,2.95846]
[1780160911576,35.46,73783.32,50.3,0.9538,9e-05,2.94108]
[1780160912582,35.46,73785.15,50.3,0.95397,9e-05,2.93235]
[1780160914599,35.46,73785.98,50.3,0.95406,9e-05,2.92782]
[1780160915606,35.46,73786.99,50.3,0.95416,9e-05,2.92287]
[1780160921648,35.45,73787.32,50.3,0.95423,9e-05,2.91922]
[1780160926683,35.44,73787.69,50.3,0.9543,9e-05,2.91578]
[1780160927690,35.44,73789.41,50.3,0.95446,9e-05,2.90764]
[1780160928696,35.44,73790.15,50.3,0.95453,9e-05,2.90396]
[1780160933733,35.43,73789.48,50.3,0.95452,9e-05,2.90449]
[1780160939774,35.42,73789.8,50.3,0.95459,9e-05,2.90107]
[1780160946823,35.41,73789.61,50.3,0.95461,9e-05,2.89965]
[1780160951861,35.4,73789.74,50.3,0.95466,9e-05,2.89745]
[1780160956893,35.4,73789.84,50.3,0.9547,9e-05,2.89541]
[1780160961928,35.39,73789.85,50.3,0.95473,9e-05,2.89379]
[1780160966963,35.38,73790.13,50.3,0.95478,9e-05,2.89097]
[1780160971998,35.38,73789.76,50.3,0.95487,9e-05,2.88487]
[1780160978039,35.37,73789.94,50.3,0.95492,9e-05,2.88227]
[1780160983075,35.36,73790.19,50.3,0.95497,9e-05,2.87969]
[1780160989117,35.35,73790.59,50.3,0.95504,9e-05,2.87616]
[1780160994152,35.35,73790.94,50.3,0.9551,9e-05,2.87318]
[1780160999187,35.34,73790.64,50.3,0.9551,9e-05,2.87315]
[1780161005229,35.34,73790.78,50.3,0.95514,9e-05,2.87086]
[1780161011272,35.33,73790.85,50.3,0.95518,9e-05,2.86892]
[1780161014296,35.32,73789.37,50.3,0.95507,9e-05,2.87477]
[1780161020335,35.32,73789.2,50.3,0.95508,9e-05,2.87388]
[1780161022349,35.32,73785.82,50.3,0.95479,9e-05,2.88858]
[1780161023356,35.31,73785.03,50.3,0.95473,9e-05,2.89188]
[1780161027384,35.31,73784.29,50.3,0.95469,9e-05,2.89402]
[1780161032800,35.3,73783.8,50.3,0.95476,9e-05,2.88876]
[1780161032895,35.3,73783.77,50.3,0.95477,9e-05,2.88828]
[1780161033426,35.3,73779.39,50.3,0.95438,9e-05,2.90814]
[1780161041482,35.29,73778.63,50.3,0.95437,9e-05,2.9086]
[1780161046517,35.28,73778.73,50.3,0.95441,9e-05,2.90649]
[1780161054573,35.27,73777.35,50.3,0.95434,9e-05,2.91013]
[1780161067278,35.27,73777.38,50.3,0.95435,9e-05,2.90933]
[1780161067669,35.25,73777.65,50.3,0.95445,9e-05,2.90446]
[1780161068887,35.25,73777.65,50.3,0.95445,9e-05,2.90446]
[1780161068988,35.25,73777.84,50.3,0.95447,9e-05,2.90327]
[1780161074720,35.24,73777.81,50.3,0.9545,9e-05,2.90148]
[1780161083782,35.23,73777.5,50.3,0.95453,9e-05,2.90005]
[1780161086294,35.23,73777.55,50.3,0.95454,9e-05,2.8995]
[1780161086804,35.22,73779.72,50.3,0.95475,9e-05,2.88902]
[1780161090832,35.22,73781.08,50.3,0.95491,9e-05,2.88082]
[1780161091839,35.22,73782.5,50.3,0.95513,9e-05,2.86788]
[1780161092846,35.21,73788.64,50.3,0.95568,9e-05,2.83996]
[1780161093853,35.21,73791.57,50.3,0.95594,9e-05,2.82661]
[1780161098889,35.21,73792.01,50.3,0.95599,9e-05,2.82369]
[1780161099462,35.21,73792.01,50.3,0.95599,9e-05,2.82369]
[1780161104930,35.2,73792.85,50.3,0.95609,9e-05,2.81887]
[1780161110972,35.2,73793.17,50.3,0.95614,9e-05,2.81644]
[1780161119028,35.19,73793.45,50.3,0.95618,9e-05,2.81396]
[1780161130106,35.19,73793.46,50.3,0.95622,9e-05,2.81233]
[1780161136147,35.18,73793.43,50.3,0.95623,9e-05,2.81159]
[1780161141183,35.18,73793.98,50.3,0.95629,9e-05,2.80842]
[1780161147225,35.18,73793.73,50.3,0.95629,9e-05,2.80868]
[1780161149757,35.18,73793.73,50.3,0.95629,9e-05,2.80868]
[1780161150246,35.18,73798.6,50.3,0.95671,9e-05,2.78658]
[1780161151253,35.17,73800.19,50.3,0.95694,9e-05,2.77329]
[1780161152260,35.17,73800.94,50.3,0.95701,9e-05,2.76988]
[1780161156288,35.17,73803.24,50.3,0.95721,9e-05,2.7594]
[1780161161323,35.17,73803.26,50.3,0.95722,9e-05,2.75901]
[1780161167365,35.17,73803.47,50.3,0.95724,9e-05,2.75773]
[1780161172400,35.17,73803.8,50.3,0.95728,9e-05,2.75599]
[1780161174415,35.17,73802.43,50.3,0.95716,9e-05,2.76192]
[1780161175422,35.17,73795.4,50.3,0.95656,9e-05,2.793]
[1780161176428,35.17,73793.01,50.3,0.95635,9e-05,2.80353]
[1780161181464,35.16,73793.42,50.3,0.9564,9e-05,2.80105]
[1780161184485,35.16,73794.25,50.3,0.95648,9e-05,2.79696]
[1780161185492,35.16,73798.73,50.3,0.95687,9e-05,2.77694]
[1780161186499,35.16,73801.8,50.3,0.95714,9e-05,2.76324]
[1780161187506,35.16,73803.61,50.3,0.95729,9e-05,2.75516]
[1780161192541,35.16,73803.34,50.3,0.95727,9e-05,2.75608]
[1780161198583,35.16,73803.83,50.3,0.95732,9e-05,2.75361]
[1780161201604,35.16,73802.73,50.3,0.95723,9e-05,2.75831]
[1780161202612,35.16,73803.48,50.3,0.9573,9e-05,2.7549]
[1780161207646,35.16,73803.48,50.3,0.9573,9e-05,2.75466]
[1780161213688,35.16,73803.55,50.3,0.9574,9e-05,2.74795]
[1780161219560,35.16,73803.33,50.3,0.95738,9e-05,2.74879]
[1780161221744,35.15,73802.66,50.3,0.95733,9e-05,2.75156]
[1780161226779,35.15,73802.4,50.3,0.95731,9e-05,2.75248]
[1780161231814,35.15,73802.16,50.3,0.9573,9e-05,2.75332]
[1780161236849,35.15,73802.16,50.3,0.9573,9e-05,2.75311]
[1780161242891,35.15,73802.21,50.3,0.95731,9e-05,2.75264]
[1780161248933,35.15,73802.49,50.3,0.95734,9e-05,2.75115]
[1780161263034,35.15,73802.35,50.3,0.95734,9e-05,2.75122]
[1780161268070,35.15,73802.04,50.3,0.95731,9e-05,2.7524]
[1780161273105,35.15,73801.99,50.3,0.9574,9e-05,2.7463]
[1780161278140,35.14,73802.15,50.3,0.95742,9e-05,2.74545]
[1780161291231,35.14,73802.08,50.3,0.95742,9e-05,2.74538]
[1780161298280,35.14,73802.15,50.3,0.95743,9e-05,2.74486]
[1780161300294,35.14,73806.87,50.3,0.95783,8e-05,2.72407]
[1780161301301,35.14,73812.9,50.3,0.95834,8e-05,2.69774]
[1780161306682,35.14,73812.31,50.3,0.95828,8e-05,2.70048]
[1780161307343,35.14,73818.36,50.3,0.95879,8e-05,2.6743]
[1780161308350,35.14,73822.31,50.3,0.95911,8e-05,2.65733]
[1780161309357,35.14,73827.53,50.3,0.95954,8e-05,2.63501]
[1780161310364,35.14,73829.73,50.3,0.95972,8e-05,2.62574]
[1780161310847,35.14,73829.73,50.3,0.95972,8e-05,2.62574]
[1780161311371,35.15,73831.0,50.3,0.95982,8e-05,2.62047]
[1780161312378,35.15,73832.01,50.3,0.95989,8e-05,2.61633]
[1780161315399,35.14,73833.31,50.3,0.96001,8e-05,2.61047]
[1780161316406,35.15,73835.23,50.3,0.96016,8e-05,2.60249]
[1780161316724,35.15,73835.23,50.3,0.96016,8e-05,2.60249]
[1780161322448,35.15,73841.15,50.3,0.96061,8e-05,2.57859]
[1780161323455,35.15,73847.28,50.3,0.96109,8e-05,2.55304]
[1780161324462,35.15,73850.24,50.3,0.96132,8e-05,2.54093]
[1780161325469,35.15,73852.16,50.3,0.96147,8e-05,2.53322]
[1780161326476,35.16,73851.38,50.3,0.9614,8e-05,2.53679]
[1780161328347,35.16,73851.34,50.3,0.96139,8e-05,2.53726]
[1780161328490,35.16,73842.9,50.3,0.96072,8e-05,2.57297]
[1780161329497,35.16,73834.54,50.3,0.96004,8e-05,2.60861]
[1780161330504,35.16,73832.34,50.3,0.95986,8e-05,2.61817]
[1780161333524,35.16,73829.18,50.3,0.95968,8e-05,2.62623]
[1780161334532,35.16,73827.94,50.3,0.95957,8e-05,2.63169]
[1780161334727,35.16,73827.94,50.3,0.95957,8e-05,2.63169]
[1780161334754,35.16,73827.94,50.3,0.95957,8e-05,2.63169]
[1780161335539,35.16,73819.43,50.3,0.95887,8e-05,2.66844]
[1780161336545,35.16,73817.49,50.3,0.95871,8e-05,2.67692]
[1780161337553,35.16,73815.31,50.3,0.95853,8e-05,2.68645]
[1780161338560,35.16,73814.62,50.3,0.95847,8e-05,2.6895]
[1780161339567,35.17,73810.77,50.3,0.95814,8e-05,2.70631]
[1780161344602,35.17,73810.18,50.3,0.95809,8e-05,2.70902]
[1780161349637,35.17,73810.24,50.3,0.95809,8e-05,2.70887]
[1780161351651,35.17,73807.71,50.3,0.95788,8e-05,2.71997]
[1780161352658,35.17,73806.82,50.3,0.9578,8e-05,2.72389]
[1780161359707,35.17,73806.52,50.3,0.95778,8e-05,2.72518]
[1780161364743,35.17,73806.76,50.3,0.9578,8e-05,2.72408]
[1780161367764,35.17,73807.51,50.3,0.95786,8e-05,2.72077]
[1780161369778,35.17,73806.87,50.3,0.95781,8e-05,2.72355]
[1780161370785,35.17,73807.86,50.3,0.95789,8e-05,2.71922]
[1780161376827,35.17,73807.96,50.3,0.9579,8e-05,2.71877]
[1780161380855,35.17,73812.26,50.3,0.95826,8e-05,2.70001]
[1780161381862,35.17,73813.49,50.3,0.95837,8e-05,2.69469]
[1780161382869,35.17,73814.86,50.3,0.95848,8e-05,2.68878]
[1780161390924,35.17,73814.92,50.3,0.95848,8e-05,2.68891]
[1780161395960,35.17,73811.4,50.3,0.95827,8e-05,2.69841]
[1780161398980,35.17,73812.13,50.3,0.95832,8e-05,2.69532]
[1780161404016,35.17,73812.22,50.3,0.95833,8e-05,2.6951]
[1780161406030,35.17,73811.54,50.3,0.95827,8e-05,2.69812]
[1780161410058,35.17,73810.71,50.3,0.9582,8e-05,2.70185]
[1780161415093,35.17,73810.03,50.3,0.95814,8e-05,2.70492]
[1780161419121,35.17,73808.84,50.3,0.95804,8e-05,2.71019]
[1780161421135,35.17,73810.21,50.3,0.95815,8e-05,2.70424]
[1780161424156,35.17,73809.19,50.3,0.95807,8e-05,2.70875]
[1780161428184,35.17,73810.02,50.3,0.95813,8e-05,2.70519]
[1780161430004,35.17,73809.89,50.3,0.95812,8e-05,2.70578]
[1780161430198,35.17,73810.52,50.3,0.95818,8e-05,2.70305]
[1780161431205,35.17,73816.37,50.3,0.95866,8e-05,2.67766]
[1780161432212,35.17,73818.39,50.3,0.95883,8e-05,2.66899]
[1780161438254,35.18,73818.64,50.3,0.95884,8e-05,2.66839]
[1780161444296,35.18,73819.06,50.3,0.95887,8e-05,2.66704]
[1780161449331,35.18,73818.97,50.3,0.95885,8e-05,2.6678]
[1780161452412,35.18,73818.97,50.3,0.95885,8e-05,2.6678]
[1780161453361,35.18,73825.18,50.3,0.95945,8e-05,2.63536]
[1780161454366,35.18,73827.15,50.3,0.9596,8e-05,2.62704]
[1780161458394,35.18,73828.73,50.3,0.95972,8e-05,2.62084]
[1780161460408,35.18,73829.75,50.3,0.9598,8e-05,2.61679]
[1780161461021,35.18,73829.75,50.3,0.9598,8e-05,2.61679]
[1780161461415,35.19,73831.43,50.3,0.95993,8e-05,2.60978]
[1780161464436,35.19,73830.37,50.3,0.95984,8e-05,2.61479]
[1780161467458,35.19,73831.08,50.3,0.95989,8e-05,2.61223]
[1780161472493,35.19,73831.36,50.3,0.9599,8e-05,2.61184]
[1780161480549,35.2,73831.35,50.3,0.95987,8e-05,2.61316]
[1780161485584,35.2,73831.21,50.3,0.95984,8e-05,2.61454]
[1780161492633,35.21,73831.25,50.3,0.95983,8e-05,2.61547]
[1780161493541,35.21,73831.25,50.3,0.95983,8e-05,2.61547]
[1780161495654,35.21,73829.43,50.3,0.95967,8e-05,2.62369]
[1780161498675,35.21,73825.92,50.3,0.95937,8e-05,2.63913]
[1780161502702,35.21,73824.19,50.3,0.95922,8e-05,2.64701]
[1780161504717,35.21,73822.51,50.3,0.95908,8e-05,2.65445]
[1780161510760,35.22,73822.16,50.3,0.95904,8e-05,2.65652]
[1780161519036,35.22,73822.92,50.3,0.95918,8e-05,2.64753]
[1780161519331,35.22,73822.92,50.3,0.95918,8e-05,2.64753]
[1780161519356,35.22,73822.92,50.3,0.95917,8e-05,2.64819]
[1780161519824,35.22,73814.49,50.3,0.95847,8e-05,2.68457]
[1780161520831,35.22,73812.24,50.3,0.95828,8e-05,2.69444]
[1780161521838,35.22,73810.5,50.3,0.95814,8e-05,2.70207]
[1780161526873,35.22,73810.45,50.3,0.95813,8e-05,2.70241]
[1780161531908,35.22,73811.21,50.3,0.95819,8e-05,2.6992]
[1780161537306,35.22,73810.7,50.3,0.95815,8e-05,2.70151]
[1780161543168,35.22,73810.14,50.3,0.95811,8e-05,2.70322]
[1780161543269,35.22,73804.83,50.3,0.95767,8e-05,2.72645]
[1780161543992,35.22,73803.52,50.3,0.95755,8e-05,2.73217]
[1780161549027,35.22,73803.14,50.3,0.95752,9e-05,2.73368]
[1780161551041,35.22,73806.91,50.3,0.95785,8e-05,2.71711]
[1780161552048,35.22,73807.6,50.3,0.9579,8e-05,2.71409]
[1780161554062,35.22,73811.91,50.3,0.95827,8e-05,2.69531]
[1780161555069,35.22,73812.63,50.3,0.95833,8e-05,2.69222]
[1780161559097,35.22,73811.83,50.3,0.95826,8e-05,2.69584]
[1780161562119,35.22,73810.03,50.3,0.9581,8e-05,2.70376]
[1780161563125,35.22,73811.2,50.3,0.9582,8e-05,2.69868]
[1780161564132,35.22,73810.53,50.3,0.95814,8e-05,2.70162]
[1780161570175,35.22,73810.58,50.3,0.95815,8e-05,2.70152]
[1780161575292,35.22,73810.84,50.3,0.95825,8e-05,2.69438]
[1780161575393,35.22,73810.84,50.3,0.95825,8e-05,2.69444]
[1780161577224,35.22,73812.19,50.3,0.95837,8e-05,2.68864]
[1780161582259,35.22,73812.48,50.3,0.95839,8e-05,2.68758]
[1780161587294,35.22,73812.21,50.3,0.95836,8e-05,2.68894]
[1780161592329,35.22,73812.32,50.3,0.95837,8e-05,2.68865]
[1780161600385,35.23,73812.24,50.3,0.95835,8e-05,2.68928]
[1780161602400,35.23,73822.2,50.3,0.95918,8e-05,2.64634]
[1780161603407,35.23,73826.74,50.3,0.95955,8e-05,2.62699]
[1780161604033,35.23,73826.74,50.3,0.95955,8e-05,2.62699]
[1780161606429,35.23,73828.11,50.3,0.95965,8e-05,2.62155]
[1780161609450,35.23,73830.39,50.3,0.95983,8e-05,2.61227]
[1780161610457,35.23,73831.26,50.3,0.9599,8e-05,2.60873]
[1780161611464,35.23,73830.22,50.3,0.95981,8e-05,2.61332]
[1780161616499,35.23,73830.97,50.3,0.95986,8e-05,2.61092]
[1780161618513,35.24,73831.76,50.3,0.95991,8e-05,2.60789]
[1780161622671,35.24,73831.86,50.3,0.95991,8e-05,2.60796]
[1780161623687,35.24,73831.98,50.3,0.95992,8e-05,2.60761]
[1780161623766,35.24,73833.61,50.3,0.96005,8e-05,2.60086]
[1780161624555,35.24,73836.97,50.3,0.96032,8e-05,2.58681]
[1780161625562,35.24,73840.82,50.3,0.96062,8e-05,2.57077]
[1780161628583,35.24,73842.38,50.3,0.96073,8e-05,2.5649]
[1780161631768,35.25,73842.82,50.3,0.96076,8e-05,2.56353]
[1780161631930,35.25,73842.82,50.3,0.96076,8e-05,2.56353]
[1780161631932,35.25,73846.75,50.3,0.96115,8e-05,2.54139]
[1780161632611,35.25,73851.66,50.3,0.96153,8e-05,2.52121]
[1780161633996,35.25,73851.74,50.3,0.96153,8e-05,2.52119]
[1780161634190,35.25,73851.74,50.3,0.96153,8e-05,2.52119]
[1780161634625,35.25,73853.12,50.3,0.96163,8e-05,2.51577]
[1780161635632,35.25,73853.96,50.3,0.96169,8e-05,2.51261]
[1780161637653,35.26,73854.92,50.3,0.96176,8e-05,2.50929]
[1780161640674,35.26,73856.9,50.3,0.96189,8e-05,2.50209]
[1780161641682,35.26,73856.11,50.3,0.96182,8e-05,2.5057]
[1780161643695,35.27,73862.16,50.3,0.96228,8e-05,2.48143]
[1780161644737,35.27,73862.16,50.3,0.96228,8e-05,2.48143]
[1780161644806,35.26,73863.28,50.3,0.96238,8e-05,2.47637]
[1780161648943,35.27,73866.26,50.3,0.96258,8e-05,2.4657]
[1780161649737,35.27,73868.84,50.3,0.96277,8e-05,2.45557]
[1780161651751,35.28,73868.04,50.3,0.96269,8e-05,2.45966]
[1780161653765,35.28,73871.48,50.3,0.96294,8e-05,2.44646]
[1780161655779,35.28,73872.4,50.3,0.96299,8e-05,2.44357]
[1780161658232,35.29,73871.91,50.3,0.96294,8e-05,2.44642]
[1780161658799,35.29,73873.58,50.3,0.96306,8e-05,2.44006]
[1780161660814,35.29,73876.64,50.3,0.96327,8e-05,2.42853]
[1780161663838,35.3,73877.57,50.3,0.96332,8e-05,2.42612]
[1780161670887,35.31,73877.84,50.3,0.96328,8e-05,2.4282]
[1780161681967,35.34,73878.46,50.3,0.96323,8e-05,2.43061]
[1780161685995,35.34,73879.36,50.3,0.96327,8e-05,2.42875]
[1780161691160,35.35,73879.23,50.3,0.96323,8e-05,2.43105]
[1780161692038,35.36,73880.27,50.3,0.96337,8e-05,2.42197]
[1780161697073,35.37,73880.59,50.3,0.96335,8e-05,2.42294]
[1780161701101,35.38,73881.4,50.3,0.96338,8e-05,2.42148]
[1780161706136,35.39,73880.9,50.3,0.96329,8e-05,2.42617]
[1780161707143,35.39,73881.63,50.3,0.96334,8e-05,2.42367]
[1780161708669,35.39,73880.95,50.3,0.96328,8e-05,2.42686]
[1780161710164,35.4,73883.28,50.3,0.96344,7e-05,2.41836]
[1780161711171,35.4,73884.27,50.3,0.9635,7e-05,2.41483]
[1780161712180,35.4,73883.32,50.3,0.96342,7e-05,2.41911]
[1780161713187,35.4,73882.18,50.3,0.96333,8e-05,2.42415]
[1780161714194,35.4,73880.04,50.3,0.96316,8e-05,2.43322]
[1780161719229,35.41,73880.83,50.3,0.96318,8e-05,2.43216]
[1780161720992,35.41,73880.83,50.3,0.96318,8e-05,2.43216]
[1780161721050,35.41,73880.83,50.3,0.96318,8e-05,2.43216]
[1780161721874,35.42,73888.11,50.3,0.96371,7e-05,2.40376]
[1780161722079,35.42,73888.11,50.3,0.96371,7e-05,2.40376]
[1780161722215,35.42,73888.11,50.3,0.96371,7e-05,2.40376]
[1780161722450,35.42,73904.5,50.3,0.9649,7e-05,2.33925]
[1780161723258,35.42,73907.07,50.3,0.96508,7e-05,2.32976]
[1780161725055,35.42,73907.07,50.3,0.96508,7e-05,2.32976]
[1780161727287,35.43,73907.9,50.3,0.9651,7e-05,2.3289]
[1780161729301,35.44,73908.71,50.3,0.96513,7e-05,2.32695]
[1780161730132,35.44,73908.71,50.3,0.96513,7e-05,2.32695]
[1780161730309,35.44,73909.91,50.3,0.96521,7e-05,2.32286]
[1780161731316,35.45,73913.0,50.3,0.96542,7e-05,2.31143]
[1780161732322,35.45,73913.78,50.3,0.96546,7e-05,2.30903]
[1780161733330,35.45,73915.73,50.3,0.96559,7e-05,2.30209]
[1780161734341,35.45,73921.24,50.3,0.96597,7e-05,2.28143]
[1780161735348,35.49,73922.39,50.3,0.96593,7e-05,2.28374]
[1780161737362,35.52,73923.05,50.3,0.96584,7e-05,2.28854]
[1780161742397,35.64,73923.54,50.3,0.9654,7e-05,2.31273]
[1780161744413,35.67,73925.53,50.3,0.96542,7e-05,2.31168]
[1780161749446,35.74,73925.58,50.3,0.96517,7e-05,2.32528]
[1780161751838,35.74,73925.64,50.3,0.96517,7e-05,2.32563]
[1780161751892,35.74,73921.36,50.3,0.96493,7e-05,2.33717]
[1780161752467,35.75,73911.49,50.3,0.9642,7e-05,2.37634]
[1780161753474,35.75,73910.18,50.3,0.9641,7e-05,2.38199]
[1780161754612,35.75,73908.96,50.3,0.964,7e-05,2.3873]
[1780161756495,35.76,73905.12,50.3,0.9637,7e-05,2.40345]
[1780161757502,35.76,73904.32,50.3,0.96363,7e-05,2.40708]
[1780161762537,35.77,73903.94,50.3,0.96356,7e-05,2.41083]
[1780161765558,35.78,73903.21,50.3,0.96348,7e-05,2.41507]
[1780161767572,35.78,73899.76,50.3,0.96321,7e-05,2.42969]
[1780161768579,35.78,73898.57,50.3,0.96312,7e-05,2.43486]
[1780161770593,35.79,73897.09,50.3,0.96299,7e-05,2.44161]
[1780161775628,35.79,73897.13,50.3,0.96296,7e-05,2.44344]
[1780161780739,35.8,73897.09,50.3,0.96292,7e-05,2.44519]
[1780161781068,35.8,73897.09,50.3,0.96292,7e-05,2.44519]
[1780161781466,35.8,73897.02,50.3,0.96291,7e-05,2.44587]
[1780161781670,35.81,73893.19,50.3,0.96262,8e-05,2.46165]
[1780161785699,35.81,73891.21,50.3,0.96244,8e-05,2.47109]
[1780161790733,35.82,73890.34,50.3,0.96234,8e-05,2.47634]
[1780161795768,35.83,73890.16,50.3,0.9623,8e-05,2.47875]
[1780161803826,35.84,73889.86,50.3,0.96222,8e-05,2.48258]
[1780161807854,35.85,73890.6,50.3,0.96226,8e-05,2.48086]
[1780161810875,35.85,73891.26,50.3,0.96229,8e-05,2.47916]
[1780161812044,35.85,73891.26,50.3,0.96229,8e-05,2.47916]
[1780161812143,35.85,73891.26,50.3,0.96236,8e-05,2.47364]
[1780161812889,35.85,73892.25,50.3,0.96243,8e-05,2.46997]
[1780161817926,35.86,73891.9,50.3,0.96238,8e-05,2.47303]
[1780161823060,35.86,73891.89,50.3,0.96237,8e-05,2.4734]
[1780161823968,35.87,73891.19,50.3,0.96229,8e-05,2.47785]
[1780161825982,35.87,73890.58,50.3,0.96223,8e-05,2.48095]
[1780161831017,35.88,73889.88,50.3,0.96215,8e-05,2.48534]
[1780161836052,35.89,73890.52,50.3,0.96217,8e-05,2.48428]
[1780161841087,35.89,73890.32,50.3,0.96212,8e-05,2.4866]
[1780161848135,35.9,73890.25,50.3,0.96208,8e-05,2.48898]
[1780161854178,35.91,73890.29,50.3,0.96205,8e-05,2.49058]
[1780161859213,35.92,73890.68,50.3,0.96205,8e-05,2.49047]
[1780161860484,35.92,73890.68,50.3,0.96205,8e-05,2.49047]
[1780161860866,35.92,73890.68,50.3,0.96205,8e-05,2.49047]
[1780161861227,35.92,73896.88,50.3,0.96251,8e-05,2.46605]
[1780161862234,35.92,73895.98,50.3,0.96244,8e-05,2.46996]
[1780161863241,35.92,73888.95,50.3,0.9619,8e-05,2.49868]
[1780161864248,35.93,73887.43,50.3,0.96177,8e-05,2.50517]
[1780161866262,35.93,73887.93,50.3,0.9618,8e-05,2.50368]
[1780161867269,35.93,73890.15,50.3,0.96197,8e-05,2.49495]
[1780161872304,35.94,73890.32,50.3,0.96203,8e-05,2.49007]
[1780161876332,35.94,73890.93,50.3,0.96206,8e-05,2.48875]
[1780161880360,35.95,73890.09,50.3,0.96197,8e-05,2.4933]
[1780161883507,35.95,73890.06,50.3,0.96196,8e-05,2.49398]
[1780161883600,35.95,73890.06,50.3,0.96195,8e-05,2.49426]
[1780161884388,35.95,73894.45,50.3,0.96228,8e-05,2.47682]
[1780161885395,35.95,73895.44,50.3,0.96235,8e-05,2.47314]
[1780161887410,35.96,73897.46,50.3,0.96249,8e-05,2.46565]
[1780161889424,35.96,73899.13,50.3,0.9626,8e-05,2.45961]
[1780161890431,35.96,73900.74,50.3,0.96272,8e-05,2.4535]
[1780161893550,35.97,73900.73,50.3,0.96271,8e-05,2.45424]
[1780161894459,35.97,73904.5,50.3,0.96297,7e-05,2.43989]
[1780161896473,35.99,73905.47,50.3,0.96297,7e-05,2.44011]
[1780161897480,35.99,73906.99,50.3,0.96308,7e-05,2.43443]
[1780161899494,35.99,73904.61,50.3,0.96289,7e-05,2.44468]
[1780161900504,35.99,73903.76,50.3,0.96282,7e-05,2.44844]
[1780161905539,36.0,73904.31,50.3,0.96282,7e-05,2.44804]
[1780161908998,36.0,73904.31,50.3,0.96282,7e-05,2.44804]
[1780161909049,36.01,73904.29,50.3,0.9628,7e-05,2.44922]
[1780161909567,36.01,73898.01,50.3,0.96232,8e-05,2.47474]
[1780161910574,36.01,73896.56,50.3,0.96221,8e-05,2.48089]
[1780161911503,36.01,73896.56,50.3,0.96221,8e-05,2.48089]
[1780161917624,36.02,73896.63,50.3,0.96217,8e-05,2.48278]
[1780161919638,36.02,73896.01,50.3,0.96211,8e-05,2.48588]
[1780161921652,36.03,73894.56,50.3,0.96199,8e-05,2.49231]
[1780161923666,36.03,73893.23,50.3,0.96188,8e-05,2.49826]
[1780161924673,36.03,73891.87,50.3,0.96177,8e-05,2.50403]
[1780161925680,36.03,73889.49,50.3,0.96158,8e-05,2.51395]
[1780161928700,36.04,73888.71,50.3,0.96151,8e-05,2.51785]
[1780161931722,36.04,73888.15,50.3,0.96154,8e-05,2.51494]
[1780161939777,36.05,73888.25,50.3,0.96151,8e-05,2.51646]
[1780161944813,36.05,73887.99,50.3,0.96147,8e-05,2.5187]
[1780161950855,36.06,73888.28,50.3,0.96146,8e-05,2.51893]
[1780161954883,36.06,73885.15,50.3,0.9612,8e-05,2.53261]
[1780161957904,36.07,73883.85,50.3,0.96109,8e-05,2.53855]
[1780161959918,36.07,73882.72,50.3,0.961,8e-05,2.54358]
[1780161961932,36.07,73883.38,50.3,0.96104,8e-05,2.54127]
[1780161962939,36.07,73882.52,50.3,0.96097,8e-05,2.54499]
[1780161967974,36.08,73882.89,50.3,0.96098,8e-05,2.54444]
[1780161974016,36.08,73882.12,50.3,0.9609,8e-05,2.54874]
[1780161979051,36.09,73882.66,50.3,0.96092,8e-05,2.54747]
[1780161984085,36.09,73881.9,50.3,0.96085,8e-05,2.55151]
[1780161991135,36.14,73882.34,50.3,0.96074,8e-05,2.55545]
[1780161993149,36.15,73881.58,50.3,0.96065,8e-05,2.56027]
[1780161994156,36.15,73880.21,50.3,0.96054,8e-05,2.56605]
[1780161994789,36.15,73880.21,50.3,0.96054,8e-05,2.56605]
[1780161995164,36.16,73874.16,50.3,0.96004,8e-05,2.59243]
[1780161996171,36.16,73870.76,50.3,0.95975,8e-05,2.60753]
[1780161997178,36.17,73869.55,50.3,0.95964,8e-05,2.61332]
[1780162002214,36.17,73869.07,50.3,0.95959,8e-05,2.61565]
[1780162005240,36.17,73866.25,50.3,0.95936,8e-05,2.62758]
[1780162006247,36.17,73861.09,50.3,0.95895,8e-05,2.64921]
[1780162008532,36.17,73860.41,50.3,0.95889,8e-05,2.65207]
[1780162009006,36.17,73860.41,50.3,0.95889,8e-05,2.65207]
[1780162009268,36.17,73859.42,50.3,0.95881,8e-05,2.65623]
[1780162014306,36.17,73859.87,50.3,0.95885,8e-05,2.65431]
[1780162019342,36.17,73859.87,50.3,0.95885,8e-05,2.6543]
[1780162021932,36.17,73859.76,50.3,0.95884,8e-05,2.65476]
[1780162022363,36.17,73864.47,50.3,0.95922,8e-05,2.63503]
[1780162022471,36.17,73864.47,50.3,0.95922,8e-05,2.63503]
[1780162023373,36.17,73870.98,50.3,0.95974,8e-05,2.60791]
[1780162025275,36.17,73873.01,50.3,0.9599,8e-05,2.59961]
[1780162026391,36.17,73874.93,50.3,0.96005,8e-05,2.59175]
[1780162027398,36.17,73875.75,50.3,0.96011,8e-05,2.58846]
[1780162032018,36.17,73875.97,50.3,0.96013,8e-05,2.58788]
[1780162032118,36.17,73876.63,50.3,0.96017,8e-05,2.58538]
[1780162033169,36.17,73876.63,50.3,0.96017,8e-05,2.58538]
[1780162033250,36.17,73872.3,50.3,0.95983,8e-05,2.6034]
[1780162033442,36.17,73874.47,50.3,0.96,8e-05,2.59442]
[1780162035456,36.17,73875.74,50.3,0.9601,8e-05,2.58936]
[1780162039816,36.18,73875.66,50.3,0.96009,8e-05,2.5899]
[1780162040491,36.18,73868.33,50.3,0.9595,8e-05,2.62074]
[1780162041783,36.18,73868.33,50.3,0.9595,8e-05,2.62074]
[1780162041853,36.18,73868.33,50.3,0.9595,8e-05,2.62074]
[1780162041885,36.18,73866.46,50.3,0.95935,8e-05,2.62859]
[1780162042505,36.18,73873.74,50.3,0.95993,8e-05,2.59838]
[1780162043512,36.18,73877.34,50.3,0.96021,8e-05,2.58361]
[1780162048022,36.18,73877.46,50.3,0.96021,8e-05,2.58335]
[1780162048548,36.18,73872.09,50.3,0.95978,8e-05,2.60591]
[1780162049555,36.18,73873.0,50.3,0.95985,8e-05,2.60222]
[1780162050562,36.18,73871.74,50.3,0.95975,8e-05,2.60753]
[1780162054677,36.18,73871.76,50.3,0.95983,8e-05,2.60168]
[1780162060636,36.19,73872.76,50.3,0.9599,8e-05,2.59817]
[1780162065672,36.19,73872.52,50.3,0.95987,8e-05,2.59963]
[1780162070707,36.19,73872.47,50.3,0.95986,8e-05,2.6003]
[1780162077756,36.19,73872.49,50.3,0.95985,8e-05,2.60085]
[1780162080830,36.19,73872.51,50.3,0.95985,8e-05,2.60094]
[1780162081784,36.19,73873.88,50.3,0.95995,8e-05,2.59545]
[1780162087826,36.2,73873.96,50.3,0.95995,8e-05,2.59569]
[1780162091368,36.2,73873.96,50.3,0.95995,8e-05,2.59569]
[1780162091854,36.2,73867.78,50.3,0.95945,8e-05,2.62172]
[1780162092861,36.2,73866.65,50.3,0.95936,8e-05,2.62648]
[1780162093868,36.2,73864.57,50.3,0.95919,8e-05,2.6352]
[1780162095882,36.2,73865.47,50.3,0.95926,8e-05,2.6315]
[1780162100918,36.2,73865.53,50.3,0.95926,8e-05,2.63143]
[1780162105954,36.2,73866.04,50.3,0.9593,8e-05,2.62949]
[1780162106960,36.2,73866.73,50.3,0.95935,8e-05,2.62665]
[1780162109981,36.2,73867.45,50.3,0.95941,8e-05,2.62378]
[1780162110988,36.2,73865.37,50.3,0.95924,8e-05,2.6325]
[1780162111995,36.2,73862.83,50.3,0.95912,8e-05,2.63709]
[1780162115639,36.2,73862.37,50.3,0.95909,8e-05,2.63908]
[1780162116023,36.2,73859.15,50.3,0.95882,8e-05,2.6526]
[1780162117030,36.2,73857.16,50.3,0.95866,8e-05,2.66096]
[1780162122066,36.2,73856.9,50.3,0.95864,8e-05,2.66199]
[1780162124688,36.2,73857.2,50.3,0.95867,8e-05,2.66071]
[1780162125087,36.2,73848.37,50.3,0.95795,8e-05,2.69801]
[1780162126094,36.2,73843.44,50.3,0.95754,8e-05,2.71892]
[1780162132136,36.2,73842.75,50.3,0.95749,8e-05,2.72124]
[1780162137170,36.2,73843.2,50.3,0.95754,8e-05,2.71881]
[1780162142217,36.2,73845.7,50.3,0.95776,8e-05,2.70768]
[1780162143224,36.19,73847.61,50.3,0.95792,8e-05,2.69948]
[1780162145238,36.19,73848.73,50.3,0.95801,8e-05,2.69461]
[1780162150273,36.19,73848.31,50.3,0.95798,8e-05,2.69613]
[1780162154301,36.07,73850.52,50.3,0.95868,8e-05,2.6597]
[1780162155308,36.07,73852.3,50.3,0.95884,8e-05,2.65137]
[1780162156315,36.06,73853.87,50.3,0.95899,8e-05,2.64396]
[1780162158329,36.05,73855.02,50.3,0.95912,8e-05,2.63702]
[1780162159810,36.05,73855.03,50.3,0.95914,8e-05,2.63619]
[1780162160343,36.04,73855.84,50.3,0.95923,8e-05,2.63148]
[1780162163365,36.03,73856.7,50.3,0.95934,8e-05,2.62557]
[1780162166186,36.03,73857.26,50.3,0.95941,8e-05,2.6217]
[1780162166386,36.02,73854.62,50.3,0.95923,8e-05,2.63144]
[1780162166737,36.02,73854.62,50.3,0.95923,8e-05,2.63144]
[1780162167393,36.02,73855.76,50.3,0.95933,8e-05,2.62589]
[1780162172983,36.0,73855.72,50.3,0.95951,8e-05,2.61531]
[1780162172990,36.0,73855.72,50.3,0.95951,8e-05,2.61531]
[1780162173435,35.98,73840.2,50.3,0.95829,8e-05,2.67813]
[1780162173674,35.98,73840.2,50.3,0.95829,8e-05,2.67813]
[1780162173891,35.98,73840.2,50.3,0.95829,8e-05,2.67813]
[1780162174442,35.92,73834.75,50.3,0.95809,8e-05,2.6882]
[1780162175449,35.86,73832.58,50.3,0.95817,8e-05,2.68429]
[1780162181492,35.73,73832.94,50.3,0.95877,8e-05,2.65304]
[1780162186527,35.71,73833.5,50.3,0.95892,8e-05,2.64509]
[1780162191495,35.69,73833.55,50.3,0.959,8e-05,2.64088]
[1780162192569,35.67,73835.25,50.3,0.95922,8e-05,2.62968]
[1780162198611,35.63,73835.69,50.3,0.95941,8e-05,2.61984]
[1780162200950,35.63,73835.69,50.3,0.95941,8e-05,2.61984]
[1780162201275,35.63,73835.69,50.3,0.95941,8e-05,2.61984]
[1780162202049,35.62,73830.46,50.3,0.95905,8e-05,2.63804]
[1780162203664,35.6,73829.64,50.3,0.95904,8e-05,2.63887]
[1780162207206,35.59,73829.64,50.3,0.95909,8e-05,2.63621]
[1780162207550,35.58,73829.69,50.3,0.95914,8e-05,2.63333]
[1780162208268,35.57,73816.67,50.3,0.95809,8e-05,2.68776]
[1780162208700,35.57,73811.22,50.3,0.95763,8e-05,2.71134]
[1780162209707,35.51,73807.9,50.3,0.95761,8e-05,2.7124]
[1780162212213,35.39,73807.32,50.3,0.9581,8e-05,2.68683]
[1780162214911,35.38,73807.35,50.3,0.95813,8e-05,2.68535]
[1780162214930,35.38,73807.35,50.3,0.95813,8e-05,2.68535]
[1780162215752,35.37,73797.34,50.3,0.95733,9e-05,2.72626]
[1780162216759,35.37,73793.54,50.3,0.95703,9e-05,2.74158]
[1780162217766,35.31,73793.44,50.3,0.95729,9e-05,2.72855]
[1780162220086,35.19,73793.11,50.3,0.95778,9e-05,2.70306]
[1780162220339,35.19,73793.11,50.3,0.95778,9e-05,2.70306]
[1780162220432,35.18,73791.66,50.3,0.95768,9e-05,2.70805]
[1780162220792,35.18,73782.89,50.3,0.95693,9e-05,2.74668]
[1780162221799,35.06,73781.87,50.3,0.95736,9e-05,2.72409]
[1780162223825,35.0,73782.13,50.3,0.95765,9e-05,2.70939]
[1780162223916,35.0,73781.86,50.3,0.95765,9e-05,2.70921]
[1780162225043,35.0,73781.86,50.3,0.95765,9e-05,2.70921]
[1780162225140,34.99,73787.34,50.3,0.95815,9e-05,2.68376]
[1780162225827,34.99,73779.26,50.3,0.95745,9e-05,2.71933]
[1780162226833,34.98,73777.2,50.3,0.95733,9e-05,2.7257]
[1780162231869,34.9,73777.1,50.3,0.95778,9e-05,2.70092]
[1780162233883,34.88,73771.92,50.3,0.95738,9e-05,2.72111]
[1780162234682,34.88,73771.92,50.3,0.95738,9e-05,2.72111]
[1780162234890,34.82,73776.27,50.3,0.95802,9e-05,2.68827]
[1780162236609,34.82,73776.27,50.3,0.95802,9e-05,2.68827]
[1780162235897,34.82,73778.64,50.3,0.95825,9e-05,2.67646]
[1780162237075,34.82,73778.64,50.3,0.95825,9e-05,2.67646]
[1780162237177,34.81,73774.55,50.3,0.95793,9e-05,2.69312]
[1780162237910,34.81,73767.96,50.3,0.95738,9e-05,2.72096]
[1780162240932,34.79,73766.77,50.3,0.95736,9e-05,2.72212]
[1780162245078,34.78,73766.3,50.3,0.95737,9e-05,2.72146]
[1780162245390,34.78,73766.3,50.3,0.95737,9e-05,2.72146]
[1780162245967,34.76,73760.47,50.3,0.95694,9e-05,2.74336]
[1780162249200,34.64,73760.51,50.3,0.95748,9e-05,2.71578]
[1780162249996,34.63,73761.91,50.3,0.95765,9e-05,2.70677]
[1780162251003,34.62,73763.56,50.3,0.95782,9e-05,2.69804]
[1780162251864,34.62,73763.56,50.3,0.95782,9e-05,2.69804]
[1780162251967,34.62,73763.56,50.3,0.95782,9e-05,2.69804]
[1780162252012,34.62,73768.99,50.3,0.95832,9e-05,2.67259]
[1780162253085,34.62,73768.99,50.3,0.95832,9e-05,2.67259]
[1780162253094,34.61,73776.65,50.3,0.959,8e-05,2.6375]
[1780162254025,34.6,73773.86,50.3,0.95879,9e-05,2.64844]
[1780162259060,34.58,73773.45,50.3,0.95888,8e-05,2.64362]
[1780162263088,34.55,73775.05,50.3,0.95912,8e-05,2.63136]
[1780162264104,34.55,73775.05,50.3,0.95912,8e-05,2.63136]
[1780162264116,34.55,73775.05,50.3,0.95912,8e-05,2.63136]
[1780162264205,34.55,73773.77,50.3,0.95903,8e-05,2.63568]
[1780162265109,34.54,73766.14,50.3,0.95841,9e-05,2.668]
[1780162266114,34.54,73763.59,50.3,0.95821,9e-05,2.67795]
[1780162268128,34.52,73761.01,50.3,0.95804,9e-05,2.68666]
[1780162269135,34.52,73758.6,50.3,0.95786,9e-05,2.69601]
[1780162269768,34.52,73758.6,50.3,0.95786,9e-05,2.69601]
[1780162270142,34.51,73762.66,50.3,0.95824,9e-05,2.67657]
[1780162271149,34.51,73769.3,50.3,0.95883,9e-05,2.64583]
[1780162274170,34.49,73770.74,50.3,0.95903,8e-05,2.63555]
[1780162275177,34.48,73770.1,50.3,0.959,8e-05,2.63707]
[1780162280212,34.45,73769.99,50.3,0.95912,8e-05,2.63107]
[1780162285247,34.43,73769.83,50.3,0.95923,8e-05,2.62535]
[1780162289275,34.4,73768.73,50.3,0.95923,8e-05,2.62508]
[1780162291289,34.39,73766.22,50.3,0.95915,9e-05,2.62751]
[1780162292297,34.39,73764.73,50.3,0.95905,9e-05,2.63279]
[1780162294310,34.38,73764.07,50.3,0.95904,9e-05,2.63313]
[1780162299345,34.35,73764.32,50.3,0.95919,9e-05,2.62559]
[1780162300352,34.34,73765.23,50.3,0.95929,8e-05,2.62031]
[1780162305387,34.31,73765.33,50.3,0.95942,8e-05,2.61355]
[1780162306394,34.31,73763.15,50.3,0.95926,9e-05,2.62188]
[1780162311429,34.28,73763.17,50.3,0.95938,8e-05,2.61546]
[1780162313443,34.27,73768.33,50.3,0.95987,8e-05,2.5903]
[1780162314450,34.27,73769.96,50.3,0.96003,8e-05,2.58196]
[1780162315455,34.27,73769.96,50.3,0.96003,8e-05,2.58196]
[1780162315597,34.27,73769.96,50.3,0.96003,8e-05,2.58196]
[1780162315615,34.26,73770.26,50.3,0.96007,8e-05,2.57945]
[1780162316466,34.26,73782.15,50.3,0.96108,8e-05,2.52672]
[1780162317473,34.25,73785.53,50.3,0.96138,8e-05,2.5111]
[1780162320494,34.24,73787.05,50.3,0.96157,8e-05,2.50137]
[1780162321501,34.23,73788.5,50.3,0.9617,8e-05,2.49411]
[1780162322508,34.23,73789.7,50.3,0.96182,8e-05,2.48795]
[1780162323515,34.22,73792.54,50.3,0.96207,8e-05,2.47483]
[1780162324522,34.22,73794.12,50.3,0.96221,8e-05,2.46712]
[1780162325120,34.22,73794.12,50.3,0.96221,8e-05,2.46712]
[1780162327543,34.2,73793.36,50.3,0.96221,8e-05,2.46735]
[1780162328550,34.2,73788.98,50.3,0.96188,8e-05,2.48497]
[1780162329557,34.2,73787.7,50.3,0.96179,8e-05,2.4894]
[1780162329799,34.2,73787.7,50.3,0.96179,8e-05,2.4894]
[1780162329820,34.2,73787.7,50.3,0.96179,8e-05,2.4894]
[1780162329918,34.2,73787.7,50.3,0.96179,8e-05,2.4894]
[1780162330566,34.19,73765.29,50.3,0.95996,8e-05,2.58526]
[1780162331572,34.19,73758.72,50.3,0.95943,9e-05,2.61294]
[1780162334244,34.18,73758.43,50.3,0.95945,9e-05,2.61173]
[1780162337488,34.16,73758.26,50.3,0.95948,9e-05,2.60999]
[1780162337614,34.15,73759.58,50.3,0.95964,8e-05,2.6017]
[1780162338621,34.15,73762.45,50.3,0.95991,8e-05,2.58786]
[1780162343656,34.12,73762.08,50.3,0.95999,8e-05,2.58349]
[1780162344663,34.12,73766.75,50.3,0.96041,8e-05,2.56187]
[1780162345670,34.11,73763.78,50.3,0.96018,8e-05,2.57369]
[1780162350706,34.09,73764.32,50.3,0.96034,8e-05,2.56548]
[1780162354735,34.07,73762.26,50.3,0.96034,8e-05,2.56388]
[1780162355743,34.06,73763.1,50.3,0.96043,8e-05,2.55905]
[1780162357645,34.06,73763.1,50.3,0.96043,8e-05,2.55905]
[1780162358764,34.05,73760.94,50.3,0.96031,8e-05,2.56504]
[1780162360778,34.04,73759.61,50.3,0.96025,8e-05,2.56855]
[1780162361785,34.03,73760.49,50.3,0.96034,8e-05,2.56353]
[1780162364805,34.02,73758.78,50.3,0.96027,8e-05,2.56755]
[1780162365813,34.01,73758.05,50.3,0.96023,8e-05,2.5696]
[1780162367827,34.0,73758.84,50.3,0.96034,8e-05,2.5638]
[1780162369471,34.0,73758.84,50.3,0.96034,8e-05,2.5638]
[1780162369763,33.99,73759.07,50.3,0.9604,8e-05,2.56048]
[1780162369851,33.99,73759.07,50.3,0.9604,8e-05,2.56048]
[1780162370614,33.99,73759.07,50.3,0.9604,8e-05,2.56048]
[1780162370661,33.99,73759.07,50.3,0.9604,8e-05,2.56048]
[1780162370686,33.99,73744.19,50.3,0.95916,9e-05,2.62505]
[1780162371530,33.98,73737.36,50.3,0.95859,9e-05,2.65432]
[1780162371868,33.98,73734.59,50.3,0.95835,9e-05,2.66677]
[1780162373528,33.92,73734.71,50.3,0.95864,9e-05,2.65176]
[1780162377146,33.91,73734.85,50.3,0.95868,9e-05,2.64978]
[1780162377208,33.9,73736.72,50.3,0.95889,9e-05,2.6388]
[1780162377910,33.9,73737.99,50.3,0.959,9e-05,2.63312]
[1780162379350,33.9,73737.99,50.3,0.959,9e-05,2.63312]
[1780162379450,33.89,73738.62,50.3,0.9591,9e-05,2.62776]
[1780162379924,33.89,73737.32,50.3,0.95899,9e-05,2.63357]
[1780162381941,33.88,73733.22,50.3,0.95868,9e-05,2.64944]
[1780162382947,33.87,73734.06,50.3,0.95878,9e-05,2.6444]
[1780162384960,33.86,73736.38,50.3,0.95903,9e-05,2.63142]
[1780162385967,33.86,73735.62,50.3,0.95899,9e-05,2.63355]
[1780162387833,33.85,73735.16,50.3,0.959,9e-05,2.63309]
[1780162388600,33.84,73722.67,50.3,0.95793,9e-05,2.6882]
[1780162388856,33.84,73722.67,50.3,0.95793,9e-05,2.6882]
[1780162389277,33.84,73722.67,50.3,0.95793,9e-05,2.6882]
[1780162389491,33.78,73716.9,50.3,0.95767,9e-05,2.70103]
[1780162390008,33.78,73721.11,50.3,0.95805,9e-05,2.68184]
[1780162391737,33.78,73721.11,50.3,0.95805,9e-05,2.68184]
[1780162391029,33.73,73726.5,50.3,0.95878,9e-05,2.64387]
[1780162392047,33.67,73727.27,50.3,0.9591,9e-05,2.62744]
[1780162397069,33.64,73726.86,50.3,0.95921,9e-05,2.6219]
[1780162400561,33.63,73727.02,50.3,0.95927,9e-05,2.61875]
[1780162400831,33.62,73727.11,50.3,0.9593,9e-05,2.61713]
[1780162401025,33.62,73727.11,50.3,0.9593,9e-05,2.61713]
[1780162401098,33.62,73733.66,50.3,0.95989,9e-05,2.5866]
[1780162402105,33.61,73735.54,50.3,0.96007,9e-05,2.57708]
[1780162405126,33.6,73734.86,50.3,0.96008,9e-05,2.57669]
[1780162406950,33.6,73734.83,50.3,0.96009,9e-05,2.57569]
[1780162407140,33.59,73737.08,50.3,0.96031,9e-05,2.56456]
[1780162408147,33.59,73744.92,50.3,0.96099,8e-05,2.52882]
[1780162409154,33.58,73746.49,50.3,0.96114,8e-05,2.52088]
[1780162410022,33.58,73746.49,50.3,0.96114,8e-05,2.52088]
[1780162410582,33.58,73746.49,50.3,0.96114,8e-05,2.52088]
[1780162411176,33.57,73758.83,50.3,0.96229,8e-05,2.4592]
[1780162412036,33.57,73758.83,50.3,0.96229,8e-05,2.4592]
[1780162412183,33.57,73759.65,50.3,0.96237,8e-05,2.45473]
[1780162413554,33.57,73759.65,50.3,0.96237,8e-05,2.45473]
[1780162413583,33.56,73758.31,50.3,0.96228,8e-05,2.45959]
[1780162414013,33.56,73758.31,50.3,0.96228,8e-05,2.45959]
[1780162414645,33.56,73756.94,50.3,0.96219,8e-05,2.46457]
[1780162415204,33.56,73750.4,50.3,0.96166,8e-05,2.49202]
[1780162416211,33.55,73747.81,50.3,0.96147,8e-05,2.50233]
[1780162421246,33.53,73747.63,50.3,0.96155,8e-05,2.49807]
[1780162423260,33.52,73750.35,50.3,0.96181,8e-05,2.48421]
[1780162424267,33.52,73751.48,50.3,0.96192,8e-05,2.47831]
[1780162425274,33.51,73756.79,50.3,0.96238,8e-05,2.45434]
[1780162429699,33.5,73756.79,50.3,0.96243,8e-05,2.45156]
[1780162429725,33.5,73753.08,50.3,0.96214,8e-05,2.46668]
[1780162430309,33.49,73750.53,50.3,0.96195,8e-05,2.4768]
[1780162432323,33.48,73752.64,50.3,0.96216,8e-05,2.4657]
[1780162433331,33.48,73755.38,50.3,0.9624,8e-05,2.45289]
[1780162438192,33.46,73755.32,50.3,0.96247,8e-05,2.44944]
[1780162438714,33.46,73749.74,50.3,0.96203,8e-05,2.4727]
[1780162439372,33.46,73747.99,50.3,0.9619,8e-05,2.47935]
[1780162442040,33.45,73747.93,50.3,0.96193,8e-05,2.47767]
[1780162447428,33.42,73749.42,50.3,0.96216,8e-05,2.46539]
[1780162451521,33.41,73749.9,50.3,0.96226,8e-05,2.46047]
[1780162451700,33.41,73754.16,50.3,0.96262,8e-05,2.44109]
[1780162452463,33.4,73760.25,50.3,0.96313,8e-05,2.414]
[1780162453470,33.4,73761.78,50.3,0.96327,8e-05,2.40659]
[1780162454477,33.39,73763.3,50.3,0.96341,8e-05,2.39925]
[1780162459512,33.38,73763.66,50.3,0.96352,8e-05,2.39357]
[1780162465554,33.35,73763.66,50.3,0.96361,8e-05,2.38865]
[1780162470589,33.34,73763.73,50.3,0.96369,8e-05,2.38429]
[1780162475624,33.32,73763.7,50.3,0.96384,8e-05,2.37463]
[1780162476631,33.32,73765.77,50.3,0.96402,8e-05,2.36506]
[1780162477638,33.31,73767.64,50.3,0.96419,8e-05,2.35638]
[1780162479652,33.31,73766.71,50.3,0.96414,8e-05,2.3588]
[1780162480658,33.3,73767.38,50.3,0.96421,8e-05,2.35521]
[1780162486701,33.28,73767.28,50.3,0.96428,8e-05,2.35115]
[1780162491737,33.27,73766.46,50.3,0.96429,8e-05,2.35092]
[1780162497779,33.25,73765.87,50.3,0.96432,8e-05,2.349]
[1780162501808,33.23,73764.64,50.3,0.96428,8e-05,2.35129]
[1780162503823,33.23,73766.51,50.3,0.96445,8e-05,2.34193]
[1780162505837,33.22,73767.33,50.3,0.96454,8e-05,2.33705]
[1780162508858,33.21,73768.04,50.3,0.96464,8e-05,2.33195]
[1780162513893,33.2,73768.96,50.3,0.96477,8e-05,2.32462]
[1780162514946,33.2,73768.96,50.3,0.96477,8e-05,2.32462]
[1780162514993,33.19,73770.65,50.3,0.96492,8e-05,2.31685]
[1780162515911,33.19,73778.36,50.3,0.96553,8e-05,2.28402]
[1780162519840,33.19,73778.44,50.3,0.96555,8e-05,2.28308]
[1780162519882,33.18,73778.44,50.3,0.96558,8e-05,2.28126]
[1780162520946,33.18,73780.56,50.3,0.96575,8e-05,2.27187]
[1780162524974,33.17,73783.11,50.3,0.96599,8e-05,2.25898]
[1780162527995,33.16,73781.98,50.3,0.96594,8e-05,2.26191]
[1780162531016,33.15,73783.47,50.3,0.96616,8e-05,2.24844]
[1780162532023,33.15,73784.38,50.3,0.96624,8e-05,2.24414]
[1780162534650,33.15,73784.52,50.3,0.96626,8e-05,2.24301]
[1780162534748,33.14,73784.42,50.3,0.96627,8e-05,2.24234]
[1780162535044,33.14,73781.96,50.3,0.96608,8e-05,2.25245]
[1780162536051,33.14,73776.42,50.3,0.96567,8e-05,2.27481]
[1780162537058,33.14,73774.72,50.3,0.96555,8e-05,2.28131]
[1780162543101,33.12,73774.27,50.3,0.96558,8e-05,2.27957]
[1780162549144,33.11,73774.54,50.3,0.96567,8e-05,2.27486]
[1780162554179,33.09,73774.82,50.3,0.96576,8e-05,2.27017]
[1780162559214,33.08,73775.79,50.3,0.96588,8e-05,2.26325]
[1780162565256,33.06,73775.76,50.3,0.96594,8e-05,2.25997]
[1780162566263,33.06,73774.09,50.3,0.96583,8e-05,2.26632]
[1780162567270,33.06,73772.98,50.3,0.96575,8e-05,2.27035]
[1780162569054,33.05,73772.86,50.3,0.96575,8e-05,2.27027]
[1780162569733,33.05,73772.86,50.3,0.96575,8e-05,2.27027]
[1780162569769,33.05,73765.88,50.3,0.96522,8e-05,2.2988]
[1780162570291,33.05,73763.19,50.3,0.96503,8e-05,2.30945]
[1780162571298,33.05,73760.28,50.3,0.96481,8e-05,2.32106]
[1780162572930,33.04,73757.33,50.3,0.96459,8e-05,2.33285]
[1780162578347,33.03,73756.66,50.3,0.96461,8e-05,2.33155]
[1780162580361,33.02,73757.36,50.3,0.96468,8e-05,2.32789]
[1780162583382,33.01,73758.06,50.3,0.96479,8e-05,2.32221]
[1780162588416,33.0,73758.28,50.3,0.96487,8e-05,2.31793]
[1780162594460,32.98,73757.77,50.3,0.96498,8e-05,2.31042]
[1780162599496,32.96,73757.11,50.3,0.96499,8e-05,2.30994]
[1780162604531,32.95,73757.42,50.3,0.96507,8e-05,2.30538]
[1780162606545,32.94,73756.5,50.3,0.96503,8e-05,2.30797]
[1780162611580,32.93,73755.05,50.3,0.96497,8e-05,2.31086]
[1780162612587,32.93,73752.33,50.3,0.96477,8e-05,2.32171]
[1780162613594,32.92,73750.08,50.3,0.9646,8e-05,2.33058]
[1780162614600,32.92,73748.88,50.3,0.96452,8e-05,2.33499]
[1780162617622,32.91,73749.79,50.3,0.96463,8e-05,2.32905]
[1780162620378,32.91,73750.07,50.3,0.96467,8e-05,2.32718]
[1780162620463,32.91,73750.07,50.3,0.96467,8e-05,2.32718]
[1780162620820,32.9,73746.18,50.3,0.96438,8e-05,2.34237]
[1780162622603,32.9,73745.97,50.3,0.96438,8e-05,2.34256]
[1780162622657,32.9,73745.03,50.3,0.96432,8e-05,2.34586]
[1780162623664,32.89,73748.58,50.3,0.96461,8e-05,2.33002]
[1780162624671,32.89,73750.47,50.3,0.96478,8e-05,2.32131]
[1780162625677,32.89,73751.53,50.3,0.96487,8e-05,2.31615]
[1780162630713,32.87,73751.98,50.3,0.96497,8e-05,2.31095]
[1780162632727,32.87,73753.69,50.3,0.96513,8e-05,2.30242]
[1780162637763,32.85,73753.68,50.3,0.96518,8e-05,2.29928]
[1780162638771,32.85,73755.13,50.3,0.96531,8e-05,2.29254]
[1780162642807,32.84,73754.83,50.3,0.96532,8e-05,2.29194]
[1780162643805,32.84,73759.24,50.3,0.96569,8e-05,2.2722]
[1780162644812,32.84,73760.1,50.3,0.96576,8e-05,2.26802]
[1780162645819,32.83,73760.78,50.3,0.96583,8e-05,2.26461]
[1780162647833,32.83,73761.75,50.3,0.96592,8e-05,2.25942]
[1780162649847,32.82,73762.45,50.3,0.966,8e-05,2.25538]
[1780162650854,32.82,73764.38,50.3,0.96615,8e-05,2.2468]
[1780162652867,32.82,73765.95,50.3,0.96637,8e-05,2.23362]
[1780162654882,32.81,73766.65,50.3,0.96645,8e-05,2.22969]
[1780162659901,32.8,73766.41,50.3,0.96646,8e-05,2.22867]
[1780162660192,32.8,73766.7,50.3,0.9665,8e-05,2.22696]
[1780162660924,32.8,73780.76,50.3,0.96756,7e-05,2.1689]
[1780162661931,32.8,73785.07,50.3,0.96788,7e-05,2.15107]
[1780162662938,32.79,73788.19,50.3,0.96812,7e-05,2.13814]
[1780162663110,32.79,73788.19,50.3,0.96812,7e-05,2.13814]
[1780162663945,32.79,73795.27,50.3,0.96864,7e-05,2.1095]
[1780162664952,32.79,73797.12,50.3,0.96878,7e-05,2.10186]
[1780162667973,32.79,73794.52,50.3,0.96861,7e-05,2.11135]
[1780162669987,32.79,73796.05,50.3,0.96873,7e-05,2.10467]
[1780162676034,32.78,73796.25,50.3,0.96877,7e-05,2.10218]
[1780162682075,32.77,73796.16,50.3,0.9688,7e-05,2.10087]
[1780162687110,32.76,73796.95,50.3,0.96888,7e-05,2.09636]
[1780162694159,32.76,73796.71,50.3,0.96889,7e-05,2.09543]
[1780162696131,32.75,73796.29,50.3,0.96887,7e-05,2.09657]
[1780162696173,32.75,73797.55,50.3,0.96896,7e-05,2.09158]
[1780162697180,32.75,73798.84,50.3,0.96906,7e-05,2.0862]
[1780162702215,32.75,73798.75,50.3,0.96908,7e-05,2.0853]
[1780162705236,32.74,73799.56,50.3,0.96915,7e-05,2.08135]
[1780162710273,32.74,73799.21,50.3,0.96914,7e-05,2.08151]
[1780162715308,32.73,73798.87,50.3,0.96922,7e-05,2.07628]
[1780162717322,32.73,73799.76,50.3,0.96929,7e-05,2.0723]
[1780162723363,32.72,73801.59,50.3,0.96945,7e-05,2.06353]
[1780162728399,32.72,73801.96,50.3,0.96949,7e-05,2.06101]
[1780162730415,32.72,73802.87,50.3,0.96956,7e-05,2.05702]
[1780162733437,32.71,73804.18,50.3,0.96967,7e-05,2.05129]
[1780162734444,32.71,73805.45,50.3,0.96976,7e-05,2.04614]
[1780162735451,32.71,73804.63,50.3,0.9697,7e-05,2.04916]
[1780162736458,32.71,73803.64,50.3,0.96964,7e-05,2.05284]
[1780162741493,32.71,73803.5,50.3,0.96964,7e-05,2.0524]
[1780162746528,32.7,73803.76,50.3,0.96968,7e-05,2.05041]
[1780162752570,32.7,73803.6,50.3,0.96969,7e-05,2.04987]
[1780162757604,32.69,73803.5,50.3,0.9697,7e-05,2.0493]
[1780162764654,32.69,73803.39,50.3,0.96972,7e-05,2.04839]
[1780162770077,32.68,73803.38,50.3,0.96973,7e-05,2.04786]
[1780162769689,32.68,73809.53,50.3,0.97016,7e-05,2.02373]
[1780162770696,32.68,73812.56,50.3,0.97037,7e-05,2.01167]
[1780162771703,32.68,73814.98,50.3,0.97062,7e-05,1.99694]
[1780162773717,32.68,73816.5,50.3,0.97072,7e-05,1.99091]
[1780162775731,32.68,73817.4,50.3,0.97077,7e-05,1.98849]
[1780162777132,32.68,73817.4,50.3,0.97077,7e-05,1.98849]
[1780162777745,32.69,73820.13,50.3,0.97093,7e-05,1.97908]
[1780162779762,32.69,73821.6,50.3,0.97102,7e-05,1.97454]
[1780162784797,32.71,73821.78,50.3,0.97098,7e-05,1.97652]
[1780162790839,32.72,73824.04,50.3,0.97108,7e-05,1.97108]
[1780162795874,32.73,73823.81,50.3,0.97102,7e-05,1.97462]
[1780162800909,32.74,73823.72,50.3,0.97096,7e-05,1.97759]
[1780162805944,32.76,73823.82,50.3,0.97092,7e-05,1.97981]
[1780162806951,32.76,73822.89,50.3,0.97085,7e-05,1.98388]
[1780162811986,32.77,73822.58,50.3,0.97078,7e-05,1.98761]
[1780162817022,32.78,73822.71,50.3,0.97075,7e-05,1.98967]
[1780162822056,32.79,73823.23,50.3,0.97074,7e-05,1.99023]
[1780162824071,32.8,73824.45,50.3,0.9708,7e-05,1.9866]
[1780162826085,32.8,73825.61,50.3,0.97086,7e-05,1.98321]
[1780162828099,32.81,73826.46,50.3,0.9709,7e-05,1.98102]
[1780162834141,32.82,73823.17,50.3,0.9707,7e-05,1.99142]
[1780162835160,32.82,73823.17,50.3,0.9707,7e-05,1.99142]
[1780162835204,32.83,73822.57,50.3,0.97065,7e-05,1.99422]
[1780162836175,32.83,73822.57,50.3,0.97065,7e-05,1.99422]
[1780162836158,32.83,73820.21,50.3,0.97048,7e-05,2.00375]
[1780162837164,32.83,73822.2,50.3,0.9706,7e-05,1.99661]
[1780162838172,32.83,73823.69,50.3,0.9707,7e-05,1.99141]
[1780162843207,32.84,73823.44,50.3,0.97064,7e-05,1.99485]
[1780162848242,32.86,73823.57,50.3,0.9706,7e-05,1.9968]
[1780162857305,32.89,73823.47,50.3,0.97048,7e-05,2.00394]
[1780162862340,32.92,73824.15,50.3,0.97041,7e-05,2.00776]
[1780162868382,32.95,73824.43,50.3,0.97029,7e-05,2.01433]
[1780162869389,32.96,73826.02,50.3,0.97038,7e-05,2.0095]
[1780162872410,32.98,73827.01,50.3,0.97038,7e-05,2.00951]
[1780162877671,33.0,73827.29,50.3,0.97031,7e-05,2.0135]
[1780162877980,33.0,73827.29,50.3,0.97031,7e-05,2.0135]
[1780162878452,33.01,73832.03,50.3,0.9706,7e-05,1.99711]
[1780162879466,33.01,73833.61,50.3,0.9707,7e-05,1.99155]
[1780162880473,33.01,73835.63,50.3,0.97084,7e-05,1.98376]
[1780162882487,33.01,73837.05,50.3,0.97094,7e-05,1.97818]
[1780162883493,33.01,73836.17,50.3,0.97087,7e-05,1.982]
[1780162888529,33.02,73836.24,50.3,0.97082,7e-05,1.9847]
[1780162893591,33.03,73836.55,50.3,0.97088,7e-05,1.98022]
[1780162894571,33.04,73837.68,50.3,0.97094,7e-05,1.97693]
[1780162899606,33.05,73837.75,50.3,0.9709,7e-05,1.97916]
[1780162906655,33.07,73837.96,50.3,0.97085,7e-05,1.98181]
[1780162911690,33.08,73838.75,50.3,0.97086,7e-05,1.98126]
[1780162918740,33.09,73839.23,50.3,0.97084,7e-05,1.98286]
[1780162923779,33.1,73839.31,50.3,0.9708,7e-05,1.98497]
[1780162930828,33.12,73839.42,50.3,0.97076,7e-05,1.98729]
[1780162931835,33.12,73838.52,50.3,0.9707,7e-05,1.99057]
[1780162936870,33.11,73838.82,50.3,0.97073,7e-05,1.98881]
[1780162942912,33.11,73838.87,50.3,0.97074,7e-05,1.98848]
[1780162956011,33.14,73838.91,50.3,0.9707,7e-05,1.9891]
[1780162962049,33.16,73838.86,50.3,0.97064,7e-05,1.99289]
[1780162967223,33.18,73838.8,50.3,0.97057,7e-05,1.99693]
[1780162973127,33.22,73839.04,50.3,0.9704,7e-05,2.00609]
[1780162981183,33.27,73838.62,50.3,0.9702,7e-05,2.0176]
[1780162986217,33.28,73838.7,50.3,0.97016,7e-05,2.01977]
[1780162991252,33.28,73839.65,50.3,0.97024,7e-05,2.01524]
[1780162995605,33.27,73840.14,50.3,0.97028,7e-05,2.01284]
[1780162996068,33.27,73840.14,50.3,0.97028,7e-05,2.01284]
[1780162996287,33.27,73838.5,50.3,0.97018,7e-05,2.01872]
[1780162997294,33.27,73837.11,50.3,0.97009,7e-05,2.02383]
[1780163010386,33.26,73837.36,50.3,0.97015,7e-05,2.02043]
[1780163015420,33.26,73838.1,50.3,0.97029,7e-05,2.0114]
[1780163021462,33.25,73837.93,50.3,0.97029,7e-05,2.01102]
[1780163029519,33.24,73837.86,50.3,0.97031,7e-05,2.00992]
[1780163030525,33.24,73839.8,50.3,0.97045,7e-05,2.00239]
[1780163031533,33.24,73840.67,50.3,0.97051,7e-05,1.99893]
[1780163035466,33.24,73840.39,50.3,0.9705,7e-05,1.99968]
[1780163035562,33.24,73842.05,50.3,0.97061,7e-05,1.9931]
[1780163036569,33.24,73845.54,50.3,0.97085,7e-05,1.9798]
[1780163037576,33.24,73846.75,50.3,0.97094,7e-05,1.97512]
[1780163038583,33.24,73847.38,50.3,0.97098,7e-05,1.97263]
[1780163043620,33.24,73845.98,50.3,0.9709,7e-05,1.97736]
[1780163048658,33.23,73846.44,50.3,0.97094,7e-05,1.97511]
[1780163052685,33.23,73845.47,50.3,0.97088,7e-05,1.97824]
[1780163058728,33.23,73845.04,50.3,0.97086,7e-05,1.97923]
[1780163063737,33.23,73845.1,50.3,0.97087,7e-05,1.97859]
[1780163068800,33.22,73845.26,50.3,0.97089,7e-05,1.97739]
[1780163073835,33.22,73845.63,50.3,0.971,7e-05,1.97026]
[1780163080884,33.22,73845.48,50.3,0.971,7e-05,1.97025]
[1780163083909,33.22,73846.98,50.3,0.97111,7e-05,1.96438]
[1780163084918,33.22,73851.34,50.3,0.9714,7e-05,1.94805]
[1780163089953,33.22,73851.36,50.3,0.9714,7e-05,1.94776]
[1780163095995,33.21,73852.16,50.3,0.97146,7e-05,1.94453]
[1780163102062,33.22,73852.63,50.3,0.97148,7e-05,1.94317]
[1780163105082,33.22,73853.72,50.3,0.97153,7e-05,1.94079]
[1780163106089,33.23,73855.14,50.3,0.97161,7e-05,1.93609]
[1780163106954,33.23,73855.14,50.3,0.97161,7e-05,1.93609]
[1780163107096,33.23,73857.18,50.3,0.97173,7e-05,1.92912]
[1780163108606,33.23,73857.6,50.3,0.97175,7e-05,1.92815]
[1780163109112,33.24,73857.45,50.3,0.97173,7e-05,1.92928]
[1780163114147,33.25,73857.46,50.3,0.97168,7e-05,1.93211]
[1780163119182,33.26,73857.62,50.3,0.97164,7e-05,1.93437]
[1780163124217,33.28,73858.06,50.3,0.97162,7e-05,1.93556]
[1780163129252,33.29,73858.06,50.3,0.97157,7e-05,1.93837]
[1780163133630,33.29,73858.06,50.3,0.97157,7e-05,1.93837]
[1780163134287,33.3,73861.68,50.3,0.97183,7e-05,1.92259]
[1780163135294,33.31,73862.74,50.3,0.97189,7e-05,1.91928]
[1780163136301,33.31,73863.95,50.3,0.97196,6e-05,1.91543]
[1780163137308,33.31,73865.51,50.3,0.97205,6e-05,1.91031]
[1780163141336,33.32,73866.24,50.3,0.97205,6e-05,1.91003]
[1780163143350,33.33,73867.05,50.3,0.97208,6e-05,1.90826]
[1780163148397,33.34,73866.72,50.3,0.97201,6e-05,1.91246]
[1780163150411,33.35,73867.63,50.3,0.97205,6e-05,1.91031]
[1780163156452,33.37,73867.66,50.3,0.97199,6e-05,1.91374]
[1780163159475,33.37,73868.52,50.3,0.97201,6e-05,1.91235]
[1780163160482,33.38,73869.45,50.3,0.97206,6e-05,1.90954]
[1780163165517,33.39,73870.45,50.3,0.97208,6e-05,1.90884]
[1780163168538,33.4,73872.23,50.3,0.97216,6e-05,1.90411]
[1780163169545,33.4,73873.07,50.3,0.9722,6e-05,1.90165]
[1780163172187,33.4,73873.11,50.3,0.9722,6e-05,1.90211]
[1780163172566,33.41,73875.63,50.3,0.97234,6e-05,1.89415]
[1780163173573,33.41,73876.84,50.3,0.9724,6e-05,1.89038]
[1780163174580,33.42,73877.64,50.3,0.97244,6e-05,1.8881]
[1780163180516,33.43,73877.13,50.3,0.97237,6e-05,1.89241]
[1780163186247,33.45,73876.69,50.3,0.97227,6e-05,1.89765]
[1780163190902,33.46,73876.76,50.3,0.97224,6e-05,1.89978]
[1780163192706,33.47,73878.44,50.3,0.97237,6e-05,1.8909]
[1780163195727,33.48,73879.08,50.3,0.97238,6e-05,1.89038]
[1780163201769,33.5,73879.49,50.3,0.97235,6e-05,1.89251]
[1780163206803,33.51,73879.57,50.3,0.9723,6e-05,1.89522]
[1780163210832,33.52,73880.4,50.3,0.97231,6e-05,1.8946]
[1780163211681,33.52,73880.4,50.3,0.97231,6e-05,1.8946]
[1780163215867,33.54,73881.82,50.3,0.97234,6e-05,1.89305]
[1780163217882,33.54,73882.69,50.3,0.97237,6e-05,1.8911]
[1780163222752,33.55,73882.82,50.3,0.97235,6e-05,1.89243]
[1780163222919,33.56,73886.19,50.3,0.97254,6e-05,1.88149]
[1780163223926,33.56,73888.4,50.3,0.97267,6e-05,1.87418]
[1780163224933,33.57,73889.48,50.3,0.97273,6e-05,1.87094]
[1780163225769,33.57,73889.48,50.3,0.97273,6e-05,1.87094]
[1780163226071,33.57,73892.12,50.3,0.97288,6e-05,1.86215]
[1780163226947,33.57,73897.05,50.3,0.97318,6e-05,1.84529]
[1780163229968,33.58,73898.02,50.3,0.9732,6e-05,1.84388]
[1780163231983,33.59,73897.29,50.3,0.97312,6e-05,1.84854]
[1780163233996,33.6,73898.08,50.3,0.97314,6e-05,1.84781]
[1780163236011,33.61,73899.14,50.3,0.97318,6e-05,1.8454]
[1780163237017,33.61,73900.86,50.3,0.97327,6e-05,1.84]
[1780163238024,33.62,73901.89,50.3,0.97332,6e-05,1.83705]
[1780163242056,33.63,73901.09,50.3,0.97323,6e-05,1.84263]
[1780163243063,33.63,73899.69,50.3,0.97313,6e-05,1.84825]
[1780163248098,33.65,73899.56,50.3,0.97306,6e-05,1.85206]
[1780163249916,33.65,73899.5,50.3,0.97305,6e-05,1.85294]
[1780163250119,33.66,73892.69,50.3,0.97261,6e-05,1.87784]
[1780163251122,33.66,73879.85,50.3,0.97185,6e-05,1.91958]
[1780163252129,33.66,73876.89,50.3,0.97165,6e-05,1.93091]
[1780163253136,33.66,73876.08,50.3,0.97159,6e-05,1.93441]
[1780163258171,33.68,73876.44,50.3,0.97156,6e-05,1.93575]
[1780163262199,33.69,73878.69,50.3,0.97167,6e-05,1.92964]
[1780163264213,33.69,73879.37,50.3,0.9717,6e-05,1.92823]
[1780163269247,33.7,73879.42,50.3,0.97165,6e-05,1.93072]
[1780163275289,33.72,73879.46,50.3,0.9716,6e-05,1.93375]
[1780163280325,33.73,73879.6,50.3,0.97156,6e-05,1.93586]
[1780163285360,33.75,73879.65,50.3,0.97152,6e-05,1.93829]
[1780163287374,33.75,73876.99,50.3,0.97133,7e-05,1.94905]
[1780163289388,33.76,73877.81,50.3,0.97137,7e-05,1.94706]
[1780163291402,33.76,73876.89,50.3,0.9713,7e-05,1.95085]
[1780163296436,33.76,73876.83,50.3,0.9713,7e-05,1.95064]
[1780163302479,33.75,73876.76,50.3,0.97131,7e-05,1.95038]
[1780163305501,33.75,73875.65,50.3,0.97124,7e-05,1.95419]
[1780163305880,33.75,73875.65,50.3,0.97124,7e-05,1.95419]
[1780163306171,33.75,73875.65,50.3,0.97124,7e-05,1.95419]
[1780163306508,33.75,73872.55,50.3,0.97104,7e-05,1.9655]
[1780163307515,33.75,73873.32,50.3,0.97109,7e-05,1.96255]
[1780163310536,33.75,73874.05,50.3,0.97114,7e-05,1.95955]
[1780163311747,33.75,73874.69,50.3,0.97126,7e-05,1.95184]
[1780163312060,33.75,73874.69,50.3,0.97126,7e-05,1.95184]
[1780163312550,33.75,73885.03,50.3,0.97193,6e-05,1.91408]
[1780163313557,33.75,73888.42,50.3,0.97215,6e-05,1.90182]
[1780163314564,33.75,73889.71,50.3,0.97223,6e-05,1.89717]
[1780163315571,33.75,73890.47,50.3,0.97228,6e-05,1.89444]
[1780163320605,33.76,73892.24,50.3,0.97236,6e-05,1.88989]
[1780163329669,33.78,73892.39,50.3,0.97227,6e-05,1.89474]
[1780163334704,33.8,73892.32,50.3,0.97222,6e-05,1.89797]
[1780163337736,33.8,73892.59,50.3,0.97221,6e-05,1.89819]
[1780163338044,33.8,73892.59,50.3,0.97221,6e-05,1.89819]
[1780163338136,33.81,73892.63,50.3,0.9722,6e-05,1.89924]
[1780163338732,33.81,73895.28,50.3,0.97236,6e-05,1.88974]
[1780163339739,33.81,73897.52,50.3,0.97249,6e-05,1.88235]
[1780163341753,33.82,73898.47,50.3,0.97253,6e-05,1.8802]
[1780163343767,33.82,73899.73,50.3,0.97259,6e-05,1.87696]
[1780163344774,33.83,73901.05,50.3,0.97266,6e-05,1.8729]
[1780163345781,33.83,73902.22,50.3,0.97272,6e-05,1.86938]
[1780163350816,33.85,73903.82,50.3,0.97277,6e-05,1.86688]
[1780163351823,33.85,73903.13,50.3,0.97271,6e-05,1.86996]
[1780163353837,33.86,73904.57,50.3,0.97278,6e-05,1.86613]
[1780163354845,33.86,73906.65,50.3,0.9729,6e-05,1.8594]
[1780163358069,33.87,73907.15,50.3,0.97291,6e-05,1.85892]
[1780163358873,33.87,73909.67,50.3,0.97304,6e-05,1.85133]
[1780163359880,33.87,73910.86,50.3,0.9731,6e-05,1.84779]
[1780163364916,33.89,73911.06,50.3,0.97306,6e-05,1.85038]
[1780163369951,33.91,73911.27,50.3,0.97302,6e-05,1.85291]
[1780163375993,33.93,73911.15,50.3,0.97301,6e-05,1.85211]
[1780163383042,33.95,73911.25,50.3,0.97293,6e-05,1.8569]
[1780163387070,33.96,73910.25,50.3,0.97282,6e-05,1.86296]
[1780163392106,33.98,73910.31,50.3,0.97277,6e-05,1.86586]
[1780163397140,34.0,73910.21,50.3,0.97271,6e-05,1.86929]
[1780163402176,34.01,73909.98,50.3,0.97264,6e-05,1.87315]
[1780163407211,34.03,73909.4,50.3,0.97255,6e-05,1.87822]
[1780163412246,34.04,73909.84,50.3,0.97253,6e-05,1.87963]
[1780163417281,34.05,73910.21,50.3,0.9725,6e-05,1.88127]
[1780163422316,34.07,73909.83,50.3,0.97242,6e-05,1.8859]
[1780163427352,34.09,73910.65,50.3,0.97239,6e-05,1.88734]
[1780163432386,34.11,73910.66,50.3,0.97241,6e-05,1.88501]
[1780163440442,34.13,73910.8,50.3,0.97234,6e-05,1.8891]
[1780163446484,34.15,73910.46,50.3,0.97226,6e-05,1.89371]
[1780163447636,34.15,73910.46,50.3,0.97226,6e-05,1.89371]
[1780163448498,34.15,73907.65,50.3,0.97206,6e-05,1.90483]
[1780163452526,34.16,73908.56,50.3,0.97208,6e-05,1.90376]
[1780163453886,34.17,73908.72,50.3,0.97208,6e-05,1.90373]
[1780163459575,34.18,73909.07,50.3,0.97205,6e-05,1.90572]
[1780163465617,34.2,73909.26,50.3,0.97201,6e-05,1.90823]
[1780163470652,34.21,73909.33,50.3,0.97196,6e-05,1.91061]
[1780163475686,34.22,73908.99,50.3,0.9719,6e-05,1.9144]
[1780163478442,34.23,73908.88,50.3,0.97188,6e-05,1.91531]
[1780163478708,34.23,73907.95,50.3,0.9718,6e-05,1.91965]
[1780163479715,34.23,73906.93,50.3,0.97173,6e-05,1.9238]
[1780163480722,34.24,73906.16,50.3,0.97167,6e-05,1.92706]
[1780163481076,34.24,73906.16,50.3,0.97167,6e-05,1.92706]
[1780163481729,34.24,73894.1,50.3,0.97088,7e-05,1.97115]
[1780163482737,34.24,73891.76,50.3,0.97072,7e-05,1.98011]
[1780163484751,34.24,73889.76,50.3,0.97058,7e-05,1.98824]
[1780163485758,34.24,73887.88,50.3,0.97046,7e-05,1.99495]
[1780163490793,34.24,73887.97,50.3,0.97048,7e-05,1.99363]
[1780163494230,34.24,73888.17,50.3,0.97058,7e-05,1.98701]
[1780163499856,34.23,73888.06,50.3,0.97059,7e-05,1.98636]
[1780163504890,34.23,73888.35,50.3,0.97062,7e-05,1.98445]
[1780163507161,34.23,73888.35,50.3,0.97062,7e-05,1.98445]
[1780163507263,34.22,73888.43,50.3,0.97064,7e-05,1.98367]
[1780163507912,34.22,73895.83,50.3,0.97112,6e-05,1.95668]
[1780163508919,34.22,73896.86,50.3,0.97119,6e-05,1.95283]
[1780163510933,34.22,73897.61,50.3,0.97124,6e-05,1.9499]
[1780163511940,34.22,73903.49,50.3,0.97162,6e-05,1.9286]
[1780163516976,34.23,73903.97,50.3,0.97164,6e-05,1.92771]
[1780163519997,34.23,73904.69,50.3,0.97166,6e-05,1.92666]
[1780163520976,34.23,73904.69,50.3,0.97166,6e-05,1.92666]
[1780163522012,34.24,73907.89,50.3,0.97184,6e-05,1.91623]
[1780163527047,34.25,73908.68,50.3,0.97185,6e-05,1.91603]
[1780163531075,34.26,73909.48,50.3,0.97186,6e-05,1.91528]
[1780163536111,34.27,73909.63,50.3,0.97182,6e-05,1.91736]
[1780163541145,34.29,73909.75,50.3,0.97179,6e-05,1.91952]
[1780163546180,34.3,73910.35,50.3,0.97178,6e-05,1.91994]
[1780163551905,34.31,73910.38,50.3,0.97174,6e-05,1.92237]
[1780163551215,34.31,73909.88,50.3,0.97177,6e-05,1.91943]
[1780163556251,34.33,73909.94,50.3,0.97173,6e-05,1.92175]
[1780163557979,34.33,73909.94,50.3,0.97173,6e-05,1.92175]
[1780163558837,34.33,73909.94,50.3,0.97173,6e-05,1.92175]
[1780163558938,34.33,73908.41,50.3,0.97161,6e-05,1.92823]
[1780163559272,34.33,73905.92,50.3,0.97144,6e-05,1.93765]
[1780163560279,34.34,73908.1,50.3,0.97158,6e-05,1.9303]
[1780163562292,34.34,73908.79,50.3,0.9716,6e-05,1.92881]
[1780163564307,34.35,73909.6,50.3,0.97164,6e-05,1.92689]
[1780163566321,34.35,73910.4,50.3,0.97167,6e-05,1.92501]
[1780163577400,34.38,73910.84,50.3,0.9716,6e-05,1.92885]
[1780163583442,34.39,73910.34,50.3,0.97152,6e-05,1.93354]
[1780163585456,34.4,73909.49,50.3,0.97145,6e-05,1.93754]
[1780163591498,34.41,73909.93,50.3,0.97143,6e-05,1.93877]
[1780163594519,34.42,73910.64,50.3,0.97145,6e-05,1.93763]
[1780163598547,34.43,73912.09,50.3,0.97151,6e-05,1.93431]
[1780163599554,34.43,73913.12,50.3,0.97156,6e-05,1.9311]
[1780163604589,34.44,73912.1,50.3,0.97146,6e-05,1.93714]
[1780163605622,34.44,73912.1,50.3,0.97146,6e-05,1.93714]
[1780163605701,34.44,73912.83,50.3,0.97149,6e-05,1.93499]
[1780163606603,34.45,73911.23,50.3,0.97138,6e-05,1.94119]
[1780163613652,34.46,73910.77,50.3,0.97137,6e-05,1.94078]
[1780163618687,34.47,73910.59,50.3,0.97132,6e-05,1.9437]
[1780163623722,34.48,73910.41,50.3,0.97127,6e-05,1.9466]
[1780163628757,34.5,73909.77,50.3,0.97119,6e-05,1.95111]
[1780163631778,34.5,73908.5,50.3,0.97108,6e-05,1.95698]
[1780163636812,34.51,73908.56,50.3,0.97105,6e-05,1.95889]
[1780163641848,34.52,73908.42,50.3,0.971,6e-05,1.9615]
[1780163650911,34.54,73908.43,50.3,0.97094,6e-05,1.96519]
[1780163655946,34.54,73908.39,50.3,0.97093,6e-05,1.96562]
[1780163659662,34.54,73908.9,50.3,0.97096,6e-05,1.96361]
[1780163660981,34.54,73909.78,50.3,0.97103,6e-05,1.95976]
[1780163666016,34.53,73910.27,50.3,0.97108,6e-05,1.95718]
[1780163671058,34.53,73910.04,50.3,0.97115,6e-05,1.95193]
[1780163674076,34.53,73910.93,50.3,0.97122,6e-05,1.94827]
[1780163675084,34.53,73912.13,50.3,0.9713,6e-05,1.94382]
[1780163678105,34.53,73911.38,50.3,0.97125,6e-05,1.94668]
[1780163684147,34.54,73911.53,50.3,0.97122,6e-05,1.94818]
[1780163686947,34.54,73911.49,50.3,0.97122,6e-05,1.94818]
[1780163687168,34.54,73910.73,50.3,0.97118,6e-05,1.95062]
[1780163688175,34.54,73908.06,50.3,0.97101,6e-05,1.96008]
[1780163690189,34.53,73908.87,50.3,0.97106,6e-05,1.95685]
[1780163698244,34.53,73908.54,50.3,0.97107,6e-05,1.95674]
[1780163703280,34.52,73908.77,50.3,0.97109,6e-05,1.95511]
[1780163705294,34.52,73910.22,50.3,0.97119,6e-05,1.94958]
[1780163714357,34.52,73910.4,50.3,0.97123,6e-05,1.9476]
[1780163715364,34.51,73909.59,50.3,0.97118,6e-05,1.95036]
[1780163720400,34.51,73909.78,50.3,0.97121,6e-05,1.94877]
[1780163722356,34.51,73909.46,50.3,0.97119,6e-05,1.94977]
[1780163723421,34.51,73910.78,50.3,0.97128,6e-05,1.94473]
[1780163724428,34.51,73911.57,50.3,0.97133,6e-05,1.94176]
[1780163727738,34.51,73911.72,50.3,0.97135,6e-05,1.94095]
[1780163727819,34.51,73913.65,50.3,0.97147,6e-05,1.93391]
[1780163728456,34.5,73919.8,50.3,0.97187,6e-05,1.91191]
[1780163729463,34.5,73921.32,50.3,0.97196,6e-05,1.90645]
[1780163734498,34.51,73921.53,50.3,0.97201,6e-05,1.90246]
[1780163739026,34.52,73921.66,50.3,0.97199,6e-05,1.90351]
[1780163739617,34.52,73921.59,50.3,0.97198,6e-05,1.90427]
[1780163739718,34.53,73914.39,50.3,0.97152,6e-05,1.93033]
[1780163740540,34.53,73912.67,50.3,0.9714,6e-05,1.93693]
[1780163745578,34.54,73912.38,50.3,0.97134,6e-05,1.94024]
[1780163749766,34.55,73912.2,50.3,0.9713,6e-05,1.94224]
[1780163753633,34.56,73911.4,50.3,0.97121,6e-05,1.94736]
[1780163759676,34.56,73911.65,50.3,0.97123,6e-05,1.94624]
[1780163761690,34.56,73912.31,50.3,0.97128,6e-05,1.94361]
[1780163762698,34.56,73913.0,50.3,0.97133,6e-05,1.94101]
[1780163767732,34.55,73913.4,50.3,0.97136,6e-05,1.93896]
[1780163768739,34.55,73912.74,50.3,0.97132,6e-05,1.9412]
[1780163773774,34.55,73909.99,50.3,0.97116,6e-05,1.95044]
[1780163776795,34.55,73909.27,50.3,0.97112,6e-05,1.9526]
[1780163779816,34.54,73908.54,50.3,0.97108,6e-05,1.95479]
[1780163781830,34.54,73907.6,50.3,0.97102,6e-05,1.95786]
[1780163783844,34.54,73908.88,50.3,0.97111,6e-05,1.95294]
[1780163788879,34.54,73908.76,50.3,0.97112,6e-05,1.95262]
[1780163792907,34.53,73907.99,50.3,0.97115,6e-05,1.94949]
[1780163797942,34.53,73908.59,50.3,0.9712,6e-05,1.94661]
[1780163800963,34.53,73906.52,50.3,0.97108,6e-05,1.95361]
[1780163802977,34.53,73905.84,50.3,0.97104,6e-05,1.95574]
[1780163810026,34.52,73906.02,50.3,0.97107,6e-05,1.95396]
[1780163817074,34.52,73906.65,50.3,0.97113,6e-05,1.95058]
[1780163822110,34.51,73906.7,50.3,0.97115,6e-05,1.94962]
[1780163827145,34.51,73907.23,50.3,0.9712,6e-05,1.94695]
[1780163832181,34.5,73907.17,50.3,0.97121,6e-05,1.94642]
[1780163837216,34.5,73907.54,50.3,0.97124,6e-05,1.94434]
[1780163840303,34.5,73907.54,50.3,0.97124,6e-05,1.94434]
[1780163841244,34.5,73912.65,50.3,0.97158,6e-05,1.92547]
[1780163846279,34.5,73912.4,50.3,0.97158,6e-05,1.9258]
[1780163848293,34.49,73911.7,50.3,0.97154,6e-05,1.92807]
[1780163853328,34.49,73912.17,50.3,0.97165,6e-05,1.92057]
[1780163855341,34.49,73913.31,50.3,0.97172,6e-05,1.91631]
[1780163862396,34.49,73913.8,50.3,0.97177,6e-05,1.91391]
[1780163866424,34.48,73914.5,50.3,0.97182,6e-05,1.91106]
[1780163870452,34.48,73915.2,50.3,0.97187,6e-05,1.90823]
[1780163876494,34.48,73915.27,50.3,0.97188,6e-05,1.90749]
[1780163882535,34.48,73915.46,50.3,0.9719,6e-05,1.90634]
[1780163890592,34.47,73915.89,50.3,0.97194,6e-05,1.90412]
[1780163895627,34.47,73916.24,50.3,0.97197,6e-05,1.90251]
[1780163898648,34.47,73917.32,50.3,0.97204,6e-05,1.89849]
[1780163904691,34.48,73917.95,50.3,0.97206,6e-05,1.89762]
[1780163913757,34.5,73917.72,50.3,0.97203,6e-05,1.89783]
[1780163920803,34.51,73917.86,50.3,0.97202,6e-05,1.89864]
[1780163926846,34.51,73917.79,50.3,0.97202,6e-05,1.89851]
[1780163932888,34.5,73917.59,50.3,0.97202,6e-05,1.89885]
[1780163939937,34.5,73917.67,50.3,0.97203,6e-05,1.89814]
[1780163943965,34.5,73918.5,50.3,0.97208,6e-05,1.89498]
[1780163946986,34.5,73919.57,50.3,0.97215,6e-05,1.89105]
[1780163960077,34.5,73919.29,50.3,0.97215,6e-05,1.8914]
[1780163968133,34.5,73919.11,50.3,0.97211,6e-05,1.89337]
[1780163978203,34.53,73919.11,50.3,0.97209,6e-05,1.89335]
[1780163986260,34.53,73919.26,50.3,0.97209,6e-05,1.89351]
[1780163991295,34.53,73919.33,50.3,0.9721,6e-05,1.89299]
[1780163996330,34.53,73919.36,50.3,0.97211,6e-05,1.89261]
[1780164001365,34.53,73918.28,50.3,0.97204,6e-05,1.89614]
[1780164002372,34.53,73917.38,50.3,0.97199,6e-05,1.89926]
[1780164003379,34.53,73916.35,50.3,0.97192,6e-05,1.90283]
[1780164008414,34.53,73916.98,50.3,0.97197,6e-05,1.90025]
[1780164019491,34.52,73916.29,50.3,0.97194,6e-05,1.90193]
[1780164023519,34.52,73917.32,50.3,0.97201,6e-05,1.89801]
[1780164027547,34.52,73919.74,50.3,0.97217,6e-05,1.88922]
[1780164036610,34.52,73919.92,50.3,0.97226,6e-05,1.88293]
[1780164041645,34.52,73919.05,50.3,0.97221,6e-05,1.88578]
[1780164052722,34.51,73918.76,50.3,0.9722,6e-05,1.88627]
[1780164053729,34.51,73917.62,50.3,0.97213,6e-05,1.89023]
[1780164055744,34.51,73916.47,50.3,0.97206,6e-05,1.89418]
[1780164057757,34.51,73915.36,50.3,0.97199,6e-05,1.89798]
[1780164062792,34.51,73915.24,50.3,0.97199,6e-05,1.89809]
[1780164067827,34.51,73915.74,50.3,0.97203,6e-05,1.89601]
[1780164073869,34.51,73915.69,50.3,0.97203,6e-05,1.89583]
[1780164083939,34.51,73916.23,50.3,0.97207,6e-05,1.89336]
[1780164094016,34.5,73916.23,50.3,0.97215,6e-05,1.8876]
[1780164099203,34.5,73916.06,50.3,0.97215,6e-05,1.88808]
[1780164106100,34.5,73916.16,50.3,0.97216,6e-05,1.88739]
[1780164116170,34.5,73915.87,50.3,0.97215,6e-05,1.88807]
[1780164119217,34.5,73915.62,50.3,0.97213,6e-05,1.88887]
[1780164120198,34.5,73911.69,50.3,0.97189,6e-05,1.90268]
[1780164121205,34.5,73910.22,50.3,0.97179,6e-05,1.90783]
[1780164122279,34.5,73910.22,50.3,0.97179,6e-05,1.90783]
[1780164128254,34.5,73909.77,50.3,0.97177,6e-05,1.90891]
[1780164137318,34.49,73910.24,50.3,0.97182,6e-05,1.90657]
[1780164138325,34.49,73913.49,50.3,0.97202,6e-05,1.89499]
[1780164139332,34.49,73914.6,50.3,0.97209,6e-05,1.89102]
[1780164144367,34.49,73915.49,50.3,0.97215,6e-05,1.88766]
[1780164149402,34.49,73915.36,50.3,0.97215,6e-05,1.88792]
[1780164152423,34.49,73916.58,50.3,0.9723,6e-05,1.87831]
[1780164158465,34.49,73916.96,50.3,0.97231,6e-05,1.87743]
[1780164163500,34.5,73917.14,50.3,0.97228,6e-05,1.87954]
[1780164169542,34.51,73917.03,50.3,0.97224,6e-05,1.88147]
[1780164176591,34.51,73917.64,50.3,0.97229,6e-05,1.87912]
[1780164180619,34.51,73918.28,50.3,0.97233,6e-05,1.87677]
[1780164182633,34.51,73919.5,50.3,0.97239,6e-05,1.87302]
[1780164184038,34.52,73920.17,50.3,0.97242,6e-05,1.87179]
[1780164189684,34.53,73920.36,50.3,0.97238,6e-05,1.87389]
[1780164193712,34.54,73919.73,50.3,0.9723,6e-05,1.8783]
[1780164200761,34.56,73920.11,50.3,0.97226,6e-05,1.88076]
[1780164204789,34.57,73921.13,50.3,0.97228,6e-05,1.87934]
[1780164209824,34.59,73923.49,50.3,0.97238,6e-05,1.87377]
[1780164210831,34.59,73925.85,50.3,0.97252,6e-05,1.86607]
[1780164211837,34.59,73925.11,50.3,0.97254,6e-05,1.86401]
[1780164215866,34.6,73924.47,50.3,0.97246,6e-05,1.86849]
[1780164220901,34.62,73924.47,50.3,0.9724,6e-05,1.87183]
[1780164221908,34.62,73926.0,50.3,0.97248,6e-05,1.86705]
[1780164226958,34.64,73925.89,50.3,0.97243,6e-05,1.87022]
[1780164232987,34.66,73925.85,50.3,0.97237,6e-05,1.87367]
[1780164234365,34.66,73925.85,50.3,0.97237,6e-05,1.87367]
[1780164234469,34.66,73925.85,50.3,0.97237,6e-05,1.87367]
[1780164234570,34.66,73926.19,50.3,0.97238,6e-05,1.87303]
[1780164236009,34.66,73927.86,50.3,0.97246,6e-05,1.8683]
[1780164237015,34.67,73930.38,50.3,0.97261,6e-05,1.8601]
[1780164239029,34.67,73931.59,50.3,0.97266,6e-05,1.85703]
[1780164244064,34.69,73932.12,50.3,0.97264,6e-05,1.85805]
[1780164245176,34.69,73932.12,50.3,0.97264,6e-05,1.85805]
[1780164245272,34.69,73932.21,50.3,0.97264,6e-05,1.85831]
[1780164246083,34.69,73927.29,50.3,0.97233,6e-05,1.87598]
[1780164247090,34.7,73925.05,50.3,0.97218,6e-05,1.88435]
[1780164249104,34.7,73925.66,50.3,0.9722,6e-05,1.88327]
[1780164251119,34.71,73924.59,50.3,0.97211,6e-05,1.88807]
[1780164256154,34.72,73925.35,50.3,0.97211,6e-05,1.88802]
[1780164261188,34.73,73925.09,50.3,0.97205,6e-05,1.89155]
[1780164266223,34.75,73925.14,50.3,0.97201,6e-05,1.89396]
[1780164272268,34.76,73925.15,50.3,0.97202,6e-05,1.89177]
[1780164278319,34.78,73925.49,50.3,0.97199,6e-05,1.89369]
[1780164283356,34.79,73924.18,50.3,0.97186,6e-05,1.90088]
[1780164284363,34.79,73923.47,50.3,0.97181,6e-05,1.90388]
[1780164289398,34.81,73918.53,50.3,0.97145,6e-05,1.92383]
[1780164290405,34.81,73917.4,50.3,0.97137,6e-05,1.92831]
[1780164295440,34.82,73917.72,50.3,0.97135,6e-05,1.92947]
[1780164301482,34.83,73917.67,50.3,0.9713,6e-05,1.93236]
[1780164306517,34.84,73917.96,50.3,0.97128,6e-05,1.93356]
[1780164314573,34.85,73917.89,50.3,0.97125,6e-05,1.93501]
[1780164319608,34.85,73917.96,50.3,0.97127,6e-05,1.93407]
[1780164324644,34.84,73918.16,50.3,0.97129,6e-05,1.93267]
[1780164329679,34.84,73918.44,50.3,0.97132,6e-05,1.931]
[1780164336219,34.84,73918.65,50.3,0.97142,6e-05,1.92445]
[1780164343777,34.83,73918.63,50.3,0.97144,6e-05,1.92329]
[1780164348812,34.83,73919.21,50.3,0.97149,6e-05,1.92064]
[1780164353848,34.83,73919.26,50.3,0.9715,6e-05,1.91988]
[1780164358882,34.82,73919.44,50.3,0.97152,6e-05,1.91866]
[1780164365933,34.82,73918.95,50.3,0.97151,6e-05,1.9196]
[1780164367950,34.82,73920.04,50.3,0.97158,6e-05,1.91552]
[1780164372985,34.82,73919.83,50.3,0.97155,6e-05,1.91743]
[1780164378022,34.83,73919.76,50.3,0.9715,6e-05,1.91997]
[1780164379069,34.83,73919.76,50.3,0.9715,6e-05,1.91997]
[1780164379512,34.83,73919.76,50.3,0.9715,6e-05,1.91997]
[1780164380036,34.84,73913.0,50.3,0.97105,6e-05,1.9449]
[1780164383057,34.85,73913.79,50.3,0.97107,6e-05,1.94377]
[1780164384064,34.85,73914.55,50.3,0.97111,6e-05,1.94148]
[1780164386078,34.85,73917.63,50.3,0.97131,6e-05,1.93037]
[1780164387085,34.85,73919.07,50.3,0.97141,6e-05,1.92498]
[1780164395142,34.85,73919.21,50.3,0.97149,6e-05,1.91932]
[1780164401184,34.86,73917.71,50.3,0.97135,6e-05,1.92734]
[1780164402191,34.86,73916.62,50.3,0.97127,6e-05,1.93165]
[1780164404205,34.86,73919.97,50.3,0.97149,6e-05,1.9195]
[1780164405212,34.86,73921.55,50.3,0.97159,6e-05,1.9138]
[1780164406219,34.86,73922.78,50.3,0.97167,6e-05,1.90935]
[1780164412261,34.87,73922.65,50.3,0.97163,6e-05,1.91148]
[1780164414277,34.87,73920.16,50.3,0.97146,6e-05,1.92121]
[1780164415284,34.88,73919.23,50.3,0.97139,6e-05,1.92495]
[1780164420319,34.88,73919.92,50.3,0.97143,6e-05,1.92299]
[1780164422332,34.88,73922.01,50.3,0.97156,6e-05,1.91535]
[1780164429384,34.88,73921.64,50.3,0.97152,6e-05,1.91759]
[1780164430220,34.88,73921.64,50.3,0.97152,6e-05,1.91759]
[1780164433411,34.89,73920.12,50.3,0.97139,6e-05,1.9248]
[1780164434220,34.89,73920.12,50.3,0.97139,6e-05,1.9248]
[1780164434418,34.89,73919.48,50.3,0.97134,6e-05,1.92752]
[1780164437439,34.9,73920.14,50.3,0.97136,6e-05,1.92653]
[1780164442474,34.91,73919.9,50.3,0.97131,6e-05,1.92963]
[1780164447509,34.92,73920.08,50.3,0.97131,6e-05,1.92951]
[1780164448220,34.92,73920.08,50.3,0.97131,6e-05,1.92951]
[1780164453551,34.91,73920.34,50.3,0.97141,6e-05,1.92255]
[1780164456572,34.91,73918.35,50.3,0.97129,6e-05,1.92926]
[1780164458586,34.91,73917.58,50.3,0.97125,6e-05,1.93175]
[1780164463621,34.91,73917.41,50.3,0.97125,6e-05,1.93172]
[1780164474700,34.9,73917.25,50.3,0.97126,6e-05,1.93089]
[1780164476907,34.9,73917.35,50.3,0.97127,6e-05,1.93028]
[1780164483763,34.89,73917.06,50.3,0.97127,6e-05,1.93038]
[1780164493832,34.89,73916.81,50.3,0.97128,6e-05,1.92995]
[1780164498869,34.88,73917.14,50.3,0.97131,6e-05,1.92812]
[1780164500883,34.88,73916.16,50.3,0.97125,6e-05,1.93134]
[1780164501890,34.88,73915.0,50.3,0.97118,6e-05,1.93532]
[1780164502897,34.88,73914.03,50.3,0.97112,6e-05,1.93863]
[1780164505261,34.88,73914.19,50.3,0.97113,6e-05,1.93791]
[1780164505918,34.88,73912.52,50.3,0.97103,6e-05,1.94357]
[1780164506925,34.88,73911.04,50.3,0.97094,6e-05,1.9487]
[1780164507932,34.88,73910.38,50.3,0.9709,6e-05,1.95089]
[1780164509946,34.87,73909.58,50.3,0.97085,6e-05,1.95341]
[1780164513365,34.87,73909.39,50.3,0.97085,6e-05,1.95392]
[1780164513974,34.87,73899.55,50.3,0.97029,7e-05,1.98347]
[1780164515114,34.87,73899.55,50.3,0.97029,7e-05,1.98347]
[1780164515221,34.87,73900.88,50.3,0.97038,7e-05,1.97843]
[1780164515988,34.87,73909.75,50.3,0.97096,6e-05,1.94633]
[1780164516995,34.87,73910.15,50.3,0.97099,6e-05,1.94475]
[1780164522760,34.87,73910.75,50.3,0.97104,6e-05,1.94214]
[1780164523038,34.86,73914.29,50.3,0.97127,6e-05,1.92909]
[1780164524045,34.86,73920.29,50.3,0.97166,6e-05,1.90772]
[1780164525052,34.86,73921.23,50.3,0.97172,6e-05,1.90428]
[1780164530087,34.86,73921.18,50.3,0.97171,6e-05,1.90458]
[1780164532101,34.87,73922.86,50.3,0.9718,6e-05,1.89964]
[1780164540157,34.89,73923.0,50.3,0.97174,6e-05,1.90302]
[1780164542171,34.89,73922.16,50.3,0.97167,6e-05,1.90694]
[1780164553248,34.92,73922.42,50.3,0.97159,6e-05,1.91167]
[1780164559290,34.93,73922.41,50.3,0.97154,6e-05,1.91447]
[1780164560300,34.94,73923.03,50.3,0.97157,6e-05,1.91274]
[1780164561307,34.94,73922.41,50.3,0.97152,6e-05,1.91538]
[1780164566341,34.95,73922.82,50.3,0.97151,6e-05,1.91621]
[1780164573391,34.97,73923.23,50.3,0.97155,6e-05,1.91261]
[1780164578426,34.98,73922.68,50.3,0.97147,6e-05,1.91682]
[1780164579433,34.98,73922.02,50.3,0.97142,6e-05,1.91959]
[1780164585477,34.99,73922.03,50.3,0.97138,6e-05,1.9222]
[1780164592526,35.01,73922.38,50.3,0.97135,6e-05,1.92402]
[1780164594220,35.01,73922.39,50.3,0.97134,6e-05,1.92442]
[1780164601589,35.03,73922.61,50.3,0.97129,6e-05,1.92709]
[1780164606625,35.04,73921.93,50.3,0.97121,6e-05,1.93163]
[1780164608639,35.04,73920.7,50.3,0.97114,6e-05,1.93568]
[1780164613674,35.03,73921.4,50.3,0.9712,6e-05,1.93241]
[1780164620723,35.03,73921.4,50.3,0.97121,6e-05,1.93134]
[1780164626765,35.02,73921.46,50.3,0.97123,6e-05,1.93022]
[1780164628220,35.02,73921.46,50.3,0.97123,6e-05,1.93022]
[1780164633814,35.02,73921.56,50.3,0.97133,6e-05,1.92352]
[1780164638849,35.02,73921.59,50.3,0.97135,6e-05,1.92273]
[1780164640863,35.01,73923.5,50.3,0.97147,6e-05,1.91572]
[1780164644891,35.01,73924.49,50.3,0.97155,6e-05,1.91174]
[1780164645898,35.01,73925.51,50.3,0.97161,6e-05,1.90804]
[1780164648221,35.01,73925.46,50.3,0.97161,6e-05,1.90799]
[1780164648919,35.01,73924.86,50.3,0.97158,6e-05,1.90999]
[1780164653954,35.01,73924.18,50.3,0.97154,6e-05,1.91179]
[1780164658220,35.0,73924.67,50.3,0.97158,6e-05,1.9096]
[1780164664048,35.0,73924.7,50.3,0.9716,6e-05,1.9088]
[1780164669082,35.0,73924.66,50.3,0.97161,6e-05,1.90836]
[1780164675124,34.99,73924.72,50.3,0.97162,6e-05,1.90746]
[1780164678222,34.99,73924.64,50.3,0.97162,6e-05,1.90752]
[1780164684187,34.99,73924.31,50.3,0.97161,6e-05,1.90789]
[1780164691236,35.0,73924.8,50.3,0.97167,6e-05,1.90349]
[1780164696271,35.01,73924.77,50.3,0.97163,6e-05,1.90589]
[1780164700299,35.02,73924.07,50.3,0.97155,6e-05,1.91017]
[1780164702313,35.03,73924.73,50.3,0.97158,6e-05,1.90875]
[1780164707350,35.04,73924.86,50.3,0.97155,6e-05,1.91054]
[1780164712385,35.05,73924.47,50.3,0.97148,6e-05,1.91414]
[1780164717420,35.06,73924.28,50.3,0.97142,6e-05,1.91744]
[1780164722455,35.07,73924.38,50.3,0.97139,6e-05,1.91926]
[1780164726483,35.08,73922.74,50.3,0.97126,6e-05,1.92677]
[1780164727490,35.09,73919.89,50.3,0.97107,6e-05,1.93726]
[1780164732524,35.09,73919.5,50.3,0.97104,6e-05,1.93893]
[1780164737560,35.08,73919.5,50.3,0.97105,6e-05,1.93807]
[1780164742594,35.08,73919.83,50.3,0.97109,6e-05,1.93607]
[1780164747630,35.07,73919.51,50.3,0.97108,6e-05,1.93638]
[1780164752665,35.07,73919.82,50.3,0.97119,6e-05,1.92912]
[1780164755686,35.07,73920.59,50.3,0.97125,6e-05,1.92595]
[1780164760721,35.07,73920.64,50.3,0.97123,6e-05,1.92676]
[1780164765756,35.08,73919.66,50.3,0.97113,6e-05,1.93234]
[1780164770791,35.09,73919.46,50.3,0.9711,6e-05,1.93397]
[1780164776832,35.08,73917.42,50.3,0.97099,6e-05,1.94024]
[1780164778846,35.08,73915.99,50.3,0.9709,6e-05,1.94498]
[1780164783882,35.08,73916.77,50.3,0.97097,6e-05,1.94133]
[1780164790931,35.07,73916.35,50.3,0.97096,6e-05,1.94163]
[1780164797980,35.07,73916.14,50.3,0.97097,6e-05,1.94121]
[1780164798222,35.07,73916.14,50.3,0.97097,6e-05,1.94121]
[1780164804022,35.06,73916.95,50.3,0.97104,6e-05,1.93735]
[1780164809057,35.06,73917.66,50.3,0.9711,6e-05,1.93404]
[1780164815099,35.05,73917.87,50.3,0.97121,6e-05,1.92707]
[1780164821141,35.05,73917.78,50.3,0.97122,6e-05,1.92653]
[1780164826176,35.04,73917.4,50.3,0.9712,6e-05,1.92716]
[1780164827182,35.04,73916.47,50.3,0.97115,6e-05,1.93031]
[1780164832218,35.04,73915.74,50.3,0.97111,6e-05,1.93215]
[1780164837253,35.04,73916.02,50.3,0.97114,6e-05,1.93042]
[1780164846317,35.03,73916.55,50.3,0.9712,6e-05,1.92725]
[1780164851353,35.03,73916.11,50.3,0.97119,6e-05,1.9281]
[1780164856388,35.02,73916.55,50.3,0.97123,6e-05,1.92584]
[1780164862430,35.02,73916.62,50.3,0.97125,6e-05,1.92477]
[1780164869479,35.01,73916.68,50.3,0.97127,6e-05,1.92362]
[1780164874515,35.01,73916.73,50.3,0.97136,6e-05,1.91746]
[1780164879550,35.01,73916.83,50.3,0.97137,6e-05,1.9165]
[1780164885592,35.0,73916.66,50.3,0.97138,6e-05,1.91625]
[1780164892642,35.0,73916.79,50.3,0.9714,6e-05,1.91496]
[1780164900698,34.99,73916.69,50.3,0.97141,6e-05,1.91437]
[1780164905732,34.99,73917.09,50.3,0.97145,6e-05,1.91238]
[1780164910768,34.99,73917.98,50.3,0.97151,6e-05,1.90869]
[1780164915803,34.98,73915.05,50.3,0.97134,6e-05,1.91849]
[1780164919831,34.98,73915.9,50.3,0.9714,6e-05,1.915]
[1780164924867,34.98,73915.77,50.3,0.9714,6e-05,1.91487]
[1780164929901,34.98,73915.9,50.3,0.97142,6e-05,1.9138]
[1780164935944,34.97,73916.43,50.3,0.97154,6e-05,1.90591]
[1780164948027,34.97,73916.68,50.3,0.97158,6e-05,1.90374]
[1780164953063,34.96,73916.7,50.3,0.97159,6e-05,1.90315]
[1780164958098,34.96,73916.75,50.3,0.97161,6e-05,1.90245]
[1780164963135,34.96,73916.72,50.3,0.97161,6e-05,1.90205]
[1780164969177,34.96,73916.82,50.3,0.97163,6e-05,1.9011]
[1780164976225,34.95,73916.77,50.3,0.97164,6e-05,1.90058]
[1780164981261,34.95,73916.87,50.3,0.97165,6e-05,1.89974]
[1780164983275,34.95,73916.14,50.3,0.97161,6e-05,1.90211]
[1780164989319,34.95,73916.31,50.3,0.97163,6e-05,1.90092]
[1780164999389,34.94,73916.19,50.3,0.97172,6e-05,1.89512]
[1780165004424,34.94,73916.5,50.3,0.97174,6e-05,1.8936]
[1780165009460,34.94,73916.66,50.3,0.97176,6e-05,1.89261]
[1780165015649,34.94,73916.61,50.3,0.97176,6e-05,1.89261]
[1780165021543,34.93,73916.61,50.3,0.97178,6e-05,1.89178]
[1780165028592,34.93,73916.58,50.3,0.97178,6e-05,1.89131]
[1780165034638,34.93,73916.56,50.3,0.97179,6e-05,1.8909]
[1780165042693,34.92,73916.72,50.3,0.97181,6e-05,1.8897]
[1780165044708,34.92,73916.02,50.3,0.97177,6e-05,1.892]
[1780165049743,34.92,73916.02,50.3,0.97178,6e-05,1.89151]
[1780165054778,34.92,73916.48,50.3,0.97189,6e-05,1.88423]
[1780165064847,34.91,73916.68,50.3,0.97192,6e-05,1.88286]
[1780165067869,34.91,73918.55,50.3,0.97204,6e-05,1.87613]
[1780165068876,34.91,73920.32,50.3,0.97215,6e-05,1.8699]
[1780165069884,34.91,73923.22,50.3,0.97232,6e-05,1.86035]
[1780165070890,34.92,73924.4,50.3,0.97238,6e-05,1.8568]
[1780165072904,34.92,73925.31,50.3,0.97242,6e-05,1.85474]
[1780165074290,34.92,73925.31,50.3,0.97242,6e-05,1.85474]
[1780165074556,34.93,73925.55,50.3,0.97243,6e-05,1.85446]
[1780165074989,34.93,73927.58,50.3,0.97254,6e-05,1.848]
[1780165075535,34.93,73927.58,50.3,0.97254,6e-05,1.848]
[1780165075929,34.93,73927.58,50.3,0.97254,6e-05,1.848]
[1780165075998,34.93,73933.86,50.3,0.97292,6e-05,1.82699]
[1780165076932,34.93,73943.74,50.3,0.97351,6e-05,1.79402]
[1780165077939,34.94,73942.3,50.3,0.97341,6e-05,1.79952]
[1780165079953,34.95,73942.97,50.3,0.97343,6e-05,1.79854]
[1780165080960,34.95,73943.9,50.3,0.97347,6e-05,1.79604]
[1780165090024,34.98,73943.52,50.3,0.97335,6e-05,1.80311]
[1780165090846,34.98,73943.52,50.3,0.97335,6e-05,1.80311]
[1780165091031,34.98,73944.42,50.3,0.97339,6e-05,1.8007]
[1780165094053,34.99,73945.73,50.3,0.97343,6e-05,1.7982]
[1780165097079,35.0,73946.67,50.3,0.97346,6e-05,1.79697]
[1780165098086,35.01,73952.42,50.3,0.97379,6e-05,1.77831]
[1780165100100,35.01,73953.4,50.3,0.97382,6e-05,1.77639]
[1780165104128,35.03,73954.27,50.3,0.97383,6e-05,1.77621]
[1780165106142,35.03,73956.1,50.3,0.97391,6e-05,1.77147]
[1780165111177,35.05,73956.32,50.3,0.97393,6e-05,1.76906]
[1780165112184,35.06,73959.0,50.3,0.97408,6e-05,1.76085]
[1780165113014,35.06,73959.0,50.3,0.97408,6e-05,1.76085]
[1780165113179,35.06,73959.0,50.3,0.97408,6e-05,1.76085]
[1780165113228,35.06,73959.0,50.3,0.97408,6e-05,1.76085]
[1780165113277,35.06,73961.29,50.3,0.9742,6e-05,1.75397]
[1780165114199,35.06,73964.06,50.3,0.97435,6e-05,1.74553]
[1780165115206,35.07,73965.74,50.3,0.97444,6e-05,1.74073]
[1780165118227,35.08,73968.07,50.3,0.97453,6e-05,1.73528]
[1780165120741,35.09,73968.04,50.3,0.97451,6e-05,1.73686]
[1780165121249,35.09,73969.05,50.3,0.97455,6e-05,1.73428]
[1780165122256,35.1,73970.0,50.3,0.97459,6e-05,1.73191]
[1780165127291,35.11,73969.68,50.3,0.97451,6e-05,1.73666]
[1780165128298,35.12,73971.03,50.3,0.97457,6e-05,1.73297]
[1780165133333,35.14,73971.51,50.3,0.97454,6e-05,1.73507]
[1780165135347,35.15,73969.63,50.3,0.9744,6e-05,1.7427]
[1780165136354,35.15,73968.66,50.3,0.97433,6e-05,1.7466]
[1780165141389,35.17,73968.72,50.3,0.97428,6e-05,1.74994]
[1780165149445,35.2,73968.36,50.3,0.97416,6e-05,1.75671]
[1780165149555,35.2,73968.36,50.3,0.97416,6e-05,1.75671]
[1780165150452,35.2,73961.52,50.3,0.97374,6e-05,1.78007]
[1780165151459,35.21,73958.87,50.3,0.97357,6e-05,1.78956]
[1780165155487,35.22,73955.94,50.3,0.97335,6e-05,1.80192]
[1780165158508,35.23,73955.3,50.3,0.97328,6e-05,1.80592]
[1780165163543,35.25,73955.33,50.3,0.97323,6e-05,1.80886]
[1780165168578,35.26,73954.97,50.3,0.97316,6e-05,1.8131]
[1780165170656,35.26,73954.97,50.3,0.97316,6e-05,1.8131]
[1780165171227,35.26,73954.97,50.3,0.97316,6e-05,1.8131]
[1780165171260,35.27,73954.28,50.3,0.97315,6e-05,1.81204]
[1780165171599,35.27,73947.32,50.3,0.97273,6e-05,1.8356]
[1780165172606,35.27,73945.46,50.3,0.97261,6e-05,1.84249]
[1780165175627,35.28,73944.64,50.3,0.97253,6e-05,1.84694]
[1780165176634,35.28,73945.83,50.3,0.97259,6e-05,1.84343]
[1780165177641,35.29,73946.85,50.3,0.97265,6e-05,1.84051]
[1780165179069,35.29,73946.85,50.3,0.97265,6e-05,1.84051]
[1780165179127,35.29,73945.87,50.3,0.97257,6e-05,1.84496]
[1780165181669,35.3,73947.04,50.3,0.97262,6e-05,1.84208]
[1780165189725,35.32,73947.38,50.3,0.97256,6e-05,1.84535]
[1780165190732,35.33,73948.14,50.3,0.9726,6e-05,1.84331]
[1780165191739,35.33,73952.33,50.3,0.97284,6e-05,1.82963]
[1780165192746,35.33,73953.23,50.3,0.97289,6e-05,1.82714]
[1780165193753,35.33,73955.2,50.3,0.97299,6e-05,1.82106]
[1780165194891,35.33,73955.2,50.3,0.97299,6e-05,1.82106]
[1780165194914,35.34,73958.21,50.3,0.97317,6e-05,1.8115]
[1780165195767,35.34,73961.57,50.3,0.97336,6e-05,1.80082]
[1780165196774,35.34,73962.83,50.3,0.97342,6e-05,1.79721]
[1780165201525,35.35,73963.24,50.3,0.97341,6e-05,1.79772]
[1780165201615,35.36,73963.53,50.3,0.97342,6e-05,1.79738]
[1780165201819,35.36,73963.53,50.3,0.97342,6e-05,1.79738]
[1780165201822,35.36,73964.88,50.3,0.97349,6e-05,1.7935]
[1780165202816,35.36,73968.8,50.3,0.97371,6e-05,1.78108]
[1780165206844,35.38,73974.47,50.3,0.974,6e-05,1.76491]
[1780165208858,35.38,73975.89,50.3,0.97406,6e-05,1.76156]
[1780165211879,35.4,73975.14,50.3,0.97398,6e-05,1.76606]
[1780165217921,35.42,73975.02,50.3,0.9739,6e-05,1.77045]
[1780165222990,35.43,73975.45,50.3,0.97387,6e-05,1.77231]
[1780165223997,35.44,73978.84,50.3,0.97404,6e-05,1.76245]
[1780165232052,35.47,73978.87,50.3,0.97402,6e-05,1.76255]
[1780165238095,35.49,73979.18,50.3,0.97397,6e-05,1.76552]
[1780165239234,35.49,73979.18,50.3,0.97397,6e-05,1.76552]
[1780165240802,35.5,73979.82,50.3,0.97398,6e-05,1.76473]
[1780165241303,35.5,73985.85,50.3,0.97432,6e-05,1.74567]
[1780165242123,35.51,73991.31,50.3,0.97462,6e-05,1.72864]
[1780165243131,35.51,73992.22,50.3,0.97466,6e-05,1.72641]
[1780165248166,35.53,73990.26,50.3,0.97449,6e-05,1.73633]
[1780165251188,35.54,73990.88,50.3,0.97449,6e-05,1.73643]
[1780165254209,35.55,73991.54,50.3,0.97449,6e-05,1.73639]
[1780165255244,35.55,73991.54,50.3,0.97449,6e-05,1.73639]
[1780165255342,35.55,73991.54,50.3,0.97449,6e-05,1.73639]
[1780165255427,35.56,73992.7,50.3,0.97454,6e-05,1.73334]
[1780165256203,35.56,73992.7,50.3,0.97454,6e-05,1.73334]
[1780165256222,35.56,74004.43,50.3,0.97519,6e-05,1.69639]
[1780165257230,35.6,74007.34,50.3,0.97522,6e-05,1.69469]
[1780165259245,35.65,74009.28,50.3,0.97519,6e-05,1.69682]
[1780165260998,35.65,74008.91,50.3,0.97515,6e-05,1.69875]
[1780165261259,35.69,74004.41,50.3,0.97477,6e-05,1.72058]
[1780165262267,35.73,73998.03,50.3,0.97428,6e-05,1.74824]
[1780165263273,35.73,73996.44,50.3,0.97418,6e-05,1.75406]
[1780165266294,35.74,73993.87,50.3,0.97399,6e-05,1.7644]
[1780165267301,35.75,73991.53,50.3,0.97385,6e-05,1.77269]
[1780165268308,35.75,73990.17,50.3,0.97376,6e-05,1.77777]
[1780165270322,35.76,73988.03,50.3,0.97361,6e-05,1.78604]
[1780165271329,35.76,73986.88,50.3,0.97353,6e-05,1.79043]
[1780165273343,35.8,73988.03,50.3,0.97348,6e-05,1.79321]
[1780165276664,35.83,73987.78,50.3,0.97335,6e-05,1.80053]
[1780165276728,35.83,73987.85,50.3,0.97335,6e-05,1.80088]
[1780165277370,35.84,73982.27,50.3,0.97301,6e-05,1.81995]
[1780165278377,35.84,73978.58,50.3,0.97278,6e-05,1.83281]
[1780165279385,35.84,73977.85,50.3,0.97272,6e-05,1.83578]
[1780165280392,35.85,73976.41,50.3,0.97263,6e-05,1.84113]
[1780165282406,35.85,73974.34,50.3,0.97248,6e-05,1.84911]
[1780165285427,35.86,73975.07,50.3,0.9725,6e-05,1.84816]
[1780165288328,35.86,73975.36,50.3,0.9725,6e-05,1.84819]
[1780165288448,35.87,73973.1,50.3,0.97235,6e-05,1.8563]
[1780165289455,35.87,73968.38,50.3,0.97206,6e-05,1.87275]
[1780165290462,35.87,73965.19,50.3,0.97185,6e-05,1.88406]
[1780165293483,35.88,73964.45,50.3,0.97186,6e-05,1.8826]
[1780165298518,35.89,73964.65,50.3,0.97183,6e-05,1.8841]
[1780165300532,35.9,73965.64,50.3,0.97188,6e-05,1.8816]
[1780165301539,35.9,73958.28,50.3,0.97141,6e-05,1.90722]
[1780165302546,35.9,73954.42,50.3,0.97116,6e-05,1.92092]
[1780165304560,35.9,73958.97,50.3,0.97144,6e-05,1.90599]
[1780165305567,35.91,73959.81,50.3,0.97148,6e-05,1.90351]
[1780165306574,35.91,73960.41,50.3,0.97151,6e-05,1.90185]
[1780165311609,35.92,73960.12,50.3,0.97146,6e-05,1.90486]
[1780165316644,35.93,73960.69,50.3,0.97146,6e-05,1.90491]
[1780165317651,35.93,73963.52,50.3,0.97163,6e-05,1.89562]
[1780165318178,35.93,73963.52,50.3,0.97163,6e-05,1.89562]
[1780165318658,35.93,73965.57,50.3,0.97174,6e-05,1.88903]
[1780165320384,35.94,73965.3,50.3,0.97172,6e-05,1.89038]
[1780165320672,35.94,73961.94,50.3,0.9715,6e-05,1.90229]
[1780165321680,35.94,73959.59,50.3,0.97135,6e-05,1.91077]
[1780165323694,35.94,73957.7,50.3,0.97122,6e-05,1.91805]
[1780165328730,35.95,73954.12,50.3,0.97096,6e-05,1.93229]
[1780165330743,35.96,73953.41,50.3,0.9709,6e-05,1.93546]
[1780165332757,35.96,73954.24,50.3,0.97094,6e-05,1.93328]
[1780165333764,35.96,73955.89,50.3,0.97104,6e-05,1.92792]
[1780165337203,35.96,73956.42,50.3,0.97108,6e-05,1.92568]
[1780165337300,35.96,73956.81,50.3,0.97111,6e-05,1.92394]
[1780165337792,35.96,73961.7,50.3,0.97142,6e-05,1.9071]
[1780165338799,35.96,73963.84,50.3,0.97155,6e-05,1.8996]
[1780165339806,35.96,73967.06,50.3,0.97176,6e-05,1.88845]
[1780165340813,35.96,73968.99,50.3,0.97187,6e-05,1.88231]
[1780165341820,35.96,73971.12,50.3,0.97199,6e-05,1.87552]
[1780165344406,35.96,73970.87,50.3,0.97197,6e-05,1.87681]
[1780165344438,35.97,73970.87,50.3,0.97195,6e-05,1.8777]
[1780165344841,35.97,73968.04,50.3,0.97178,6e-05,1.88732]
[1780165345848,35.97,73965.93,50.3,0.97164,6e-05,1.89495]
[1780165346855,35.97,73963.37,50.3,0.97147,6e-05,1.90412]
[1780165347862,35.98,73962.65,50.3,0.97142,6e-05,1.90699]
[1780165352896,35.99,73963.33,50.3,0.9715,6e-05,1.9013]
[1780165356925,35.99,73955.87,50.3,0.97101,6e-05,1.92857]
[1780165357932,36.0,73951.54,50.3,0.97072,6e-05,1.94399]
[1780165359946,36.0,73951.66,50.3,0.97072,6e-05,1.94427]
[1780165364981,36.01,73951.24,50.3,0.97066,6e-05,1.94739]
[1780165372030,36.02,73951.75,50.3,0.97065,6e-05,1.94794]
[1780165377065,36.03,73952.19,50.3,0.97065,6e-05,1.94807]
[1780165379080,36.03,73951.22,50.3,0.97058,6e-05,1.95211]
[1780165382286,36.04,73956.67,50.3,0.9709,6e-05,1.93449]
[1780165383108,36.04,73957.38,50.3,0.97094,6e-05,1.93239]
[1780165388526,36.05,73957.44,50.3,0.97092,6e-05,1.93361]
[1780165396201,36.07,73960.38,50.3,0.97104,6e-05,1.92663]
[1780165397208,36.07,73961.61,50.3,0.97111,6e-05,1.92275]
[1780165404257,36.08,73961.53,50.3,0.97106,6e-05,1.92561]
[1780165409293,36.09,73961.18,50.3,0.97101,6e-05,1.92862]
[1780165410300,36.09,73961.79,50.3,0.97104,6e-05,1.92687]
[1780165411560,36.09,73961.79,50.3,0.97104,6e-05,1.92687]
[1780165412316,36.1,73962.9,50.3,0.97117,6e-05,1.91839]
[1780165413323,36.1,73964.64,50.3,0.97127,6e-05,1.91279]
[1780165414329,36.1,73965.61,50.3,0.97133,6e-05,1.90985]
[1780165419365,36.11,73964.24,50.3,0.97121,6e-05,1.91645]
[1780165420372,36.11,73965.17,50.3,0.97126,6e-05,1.91363]
[1780165421379,36.11,73962.4,50.3,0.97108,6e-05,1.92352]
[1780165422386,36.12,73961.32,50.3,0.971,6e-05,1.9276]
[1780165423393,36.12,73960.04,50.3,0.97092,6e-05,1.93237]
[1780165428427,36.13,73959.74,50.3,0.97087,6e-05,1.93511]
[1780165433465,36.14,73959.9,50.3,0.97085,6e-05,1.93624]
[1780165438501,36.14,73960.77,50.3,0.97087,6e-05,1.9349]
[1780165441522,36.15,73961.37,50.3,0.97089,6e-05,1.93384]
[1780165446557,36.16,73961.37,50.3,0.97086,6e-05,1.9355]
[1780165451592,36.17,73961.54,50.3,0.97084,6e-05,1.93657]
[1780165453490,36.17,73961.54,50.3,0.97084,6e-05,1.93657]
[1780165453846,36.17,73961.54,50.3,0.97084,6e-05,1.93657]
[1780165453606,36.17,73959.35,50.3,0.97069,6e-05,1.9448]
[1780165454613,36.17,73956.07,50.3,0.97048,6e-05,1.9565]
[1780165455620,36.17,73953.62,50.3,0.97032,6e-05,1.96533]
[1780165462669,36.18,73952.82,50.3,0.97023,6e-05,1.97008]
[1780165467601,36.19,73952.63,50.3,0.9702,6e-05,1.97184]
[1780165467954,36.19,73952.33,50.3,0.97017,6e-05,1.97316]
[1780165468711,36.19,73946.57,50.3,0.9698,6e-05,1.99365]
[1780165469718,36.19,73944.49,50.3,0.96966,7e-05,2.00122]
[1780165472943,36.19,73945.38,50.3,0.9698,6e-05,1.99213]
[1780165473747,36.19,73939.63,50.3,0.96943,7e-05,2.01213]
[1780165478782,36.18,73940.02,50.3,0.96949,7e-05,2.00893]
[1780165480796,36.18,73938.73,50.3,0.96942,7e-05,2.0128]
[1780165481803,36.17,73939.59,50.3,0.96948,7e-05,2.00939]
[1780165483817,36.17,73938.72,50.3,0.96944,7e-05,2.01177]
[1780165486838,36.17,73937.98,50.3,0.96941,7e-05,2.01333]
[1780165487139,36.17,73937.98,50.3,0.96941,7e-05,2.01333]
[1780165487845,36.16,73932.99,50.3,0.96909,7e-05,2.03075]
[1780165489859,36.16,73931.9,50.3,0.96903,7e-05,2.03388]
[1780165490866,36.16,73932.48,50.3,0.96907,7e-05,2.03142]
[1780165495901,36.15,73932.23,50.3,0.96909,7e-05,2.0304]
[1780165496908,36.15,73931.58,50.3,0.96906,7e-05,2.03235]
[1780165498922,36.14,73932.51,50.3,0.96913,7e-05,2.02826]
[1780165504696,36.13,73932.47,50.3,0.96916,7e-05,2.02692]
[1780165505971,36.13,73930.01,50.3,0.96901,7e-05,2.03461]
[1780165506978,36.13,73927.49,50.3,0.96885,7e-05,2.04327]
[1780165507985,36.12,73921.84,50.3,0.96848,7e-05,2.06326]
[1780165508992,36.12,73920.78,50.3,0.96842,7e-05,2.06667]
[1780165509999,36.12,73916.42,50.3,0.96813,7e-05,2.08207]
[1780165512020,36.12,73915.38,50.3,0.96808,7e-05,2.08494]
[1780165514032,36.11,73916.36,50.3,0.96816,7e-05,2.08043]
[1780165515296,36.11,73916.36,50.3,0.96816,7e-05,2.08043]
[1780165515364,36.11,73915.66,50.3,0.96813,7e-05,2.08205]
[1780165516046,36.11,73908.05,50.3,0.96761,7e-05,2.10992]
[1780165517053,36.1,73904.83,50.3,0.9674,7e-05,2.12127]
[1780165518060,36.1,73903.43,50.3,0.96731,7e-05,2.12592]
[1780165519835,36.1,73903.43,50.3,0.96731,7e-05,2.12592]
[1780165519881,36.1,73901.86,50.3,0.96722,7e-05,2.13065]
[1780165520074,36.1,73900.92,50.3,0.96715,7e-05,2.13413]
[1780165521081,36.09,73898.22,50.3,0.96698,7e-05,2.14361]
[1780165522088,36.09,73897.3,50.3,0.96692,7e-05,2.14648]
[1780165524102,36.08,73896.58,50.3,0.96689,7e-05,2.14801]
[1780165529137,36.07,73895.35,50.3,0.96686,7e-05,2.14971]
[1780165534172,36.05,73895.8,50.3,0.96703,7e-05,2.13942]
[1780165535179,36.05,73896.51,50.3,0.96709,7e-05,2.13621]
[1780165537193,36.05,73897.81,50.3,0.9672,7e-05,2.13025]
[1780165539207,36.04,73899.05,50.3,0.96731,7e-05,2.12454]
[1780165542228,36.03,73899.89,50.3,0.9674,7e-05,2.11979]
[1780165543235,36.03,73898.14,50.3,0.96728,7e-05,2.12573]
[1780165544242,36.03,73895.15,50.3,0.96709,7e-05,2.13631]
[1780165545249,36.02,73894.04,50.3,0.96702,7e-05,2.13989]
[1780165550284,36.01,73895.16,50.3,0.96715,7e-05,2.13289]
[1780165555321,35.99,73894.48,50.3,0.96716,7e-05,2.13209]
[1780165559349,35.98,73895.41,50.3,0.96727,7e-05,2.12644]
[1780165564386,35.97,73896.3,50.3,0.96738,7e-05,2.12048]
[1780165568415,35.96,73897.25,50.3,0.96749,7e-05,2.11488]
[1780165573449,35.95,73897.05,50.3,0.96752,7e-05,2.11309]
[1780165578484,35.93,73897.0,50.3,0.96756,7e-05,2.11077]
[1780165584526,35.92,73895.85,50.3,0.96754,7e-05,2.11207]
[1780165585665,35.92,73895.85,50.3,0.96754,7e-05,2.11207]
[1780165585766,35.92,73894.82,50.3,0.96748,7e-05,2.1154]
[1780165587547,35.91,73893.04,50.3,0.96737,7e-05,2.12101]
[1780165589561,35.91,73893.72,50.3,0.96744,7e-05,2.11747]
[1780165594596,35.89,73893.26,50.3,0.96753,7e-05,2.11101]
[1780165596611,35.89,73893.96,50.3,0.9676,7e-05,2.10744]
[1780165605675,35.87,73894.15,50.3,0.96769,7e-05,2.10243]
[1780165608498,35.86,73893.94,50.3,0.9677,7e-05,2.10227]
[1780165608696,35.86,73894.23,50.3,0.96772,7e-05,2.10072]
[1780165612499,35.85,73894.11,50.3,0.96774,7e-05,2.09976]
[1780165612724,35.85,73894.18,50.3,0.96776,7e-05,2.09904]
[1780165614738,35.85,73893.43,50.3,0.96772,7e-05,2.10088]
[1780165617759,35.84,73892.13,50.3,0.96766,7e-05,2.1043]
[1780165619773,35.83,73891.28,50.3,0.96762,7e-05,2.1065]
[1780165621788,35.83,73892.77,50.3,0.96774,7e-05,2.10003]
[1780165626958,35.82,73893.01,50.3,0.96779,7e-05,2.0973]
[1780165632864,35.81,73892.85,50.3,0.96781,7e-05,2.09585]
[1780165637900,35.8,73889.52,50.3,0.96763,7e-05,2.10592]
[1780165639914,35.79,73887.11,50.3,0.96748,7e-05,2.11393]
[1780165641469,35.79,73887.21,50.3,0.96749,7e-05,2.11307]
[1780165648976,35.77,73887.28,50.3,0.96757,7e-05,2.10899]
[1780165649984,35.77,73881.8,50.3,0.96719,7e-05,2.12895]
[1780165650990,35.77,73880.57,50.3,0.96711,7e-05,2.13305]
[1780165654014,35.76,73879.86,50.3,0.96717,7e-05,2.12848]
[1780165659047,35.75,73879.28,50.3,0.96718,7e-05,2.12815]
[1780165660662,35.74,73878.92,50.3,0.96716,7e-05,2.129]
[1780165660840,35.74,73878.92,50.3,0.96716,7e-05,2.129]
[1780165661061,35.74,73874.53,50.3,0.96686,7e-05,2.14499]
[1780165662068,35.74,73873.25,50.3,0.96678,7e-05,2.14928]
[1780165667103,35.73,73872.89,50.3,0.96681,7e-05,2.14796]
[1780165668110,35.72,73871.13,50.3,0.96669,7e-05,2.15407]
[1780165669117,35.72,73870.46,50.3,0.96665,7e-05,2.15606]
[1780165671131,35.71,73871.39,50.3,0.96674,7e-05,2.15145]
[1780165672138,35.71,73873.28,50.3,0.96688,7e-05,2.14378]
[1780165677173,35.7,73873.38,50.3,0.96694,7e-05,2.14078]
[1780165682209,35.69,73873.03,50.3,0.96697,7e-05,2.13949]
[1780165687243,35.67,73872.55,50.3,0.96698,7e-05,2.13871]
[1780165692278,35.66,73872.84,50.3,0.96705,7e-05,2.13502]
[1780165696522,35.65,73872.62,50.3,0.96706,7e-05,2.13431]
[1780165696577,35.65,73872.62,50.3,0.96706,7e-05,2.13431]
[1780165696600,35.65,73872.62,50.3,0.96706,7e-05,2.13431]
[1780165697447,35.65,73872.72,50.3,0.96709,7e-05,2.13292]
[1780165697761,35.65,73872.72,50.3,0.96709,7e-05,2.13292]
[1780165698122,35.65,73858.31,50.3,0.96606,7e-05,2.1871]
[1780165698320,35.65,73855.62,50.3,0.96587,7e-05,2.19742]
[1780165699327,35.62,73856.99,50.3,0.96608,7e-05,2.18621]
[1780165701111,35.61,73855.87,50.3,0.96602,7e-05,2.18931]
[1780165704362,35.6,73861.07,50.3,0.96643,7e-05,2.16762]
[1780165707430,35.59,73861.39,50.3,0.96649,7e-05,2.16468]
[1780165708390,35.59,73864.65,50.3,0.96673,7e-05,2.15173]
[1780165709397,35.59,73865.38,50.3,0.96679,7e-05,2.1484]
[1780165710404,35.58,73866.39,50.3,0.96688,7e-05,2.14403]
[1780165715439,35.57,73866.43,50.3,0.96701,7e-05,2.1355]
[1780165722490,35.55,73866.11,50.3,0.96707,7e-05,2.13257]
[1780165731550,35.53,73866.54,50.3,0.96718,7e-05,2.12631]
[1780165736586,35.51,73865.9,50.3,0.96719,7e-05,2.12618]
[1780165743635,35.5,73865.97,50.3,0.96726,7e-05,2.12235]
[1780165748670,35.48,73866.02,50.3,0.96731,7e-05,2.11964]
[1780165752458,35.48,73866.02,50.3,0.96732,7e-05,2.11914]
[1780165752698,35.47,73862.45,50.3,0.96709,7e-05,2.1311]
[1780165753705,35.47,73861.04,50.3,0.967,7e-05,2.13591]
[1780165754712,35.47,73860.35,50.3,0.96696,7e-05,2.13799]
[1780165760754,35.45,73860.31,50.3,0.96702,7e-05,2.13495]
[1780165761761,35.45,73861.06,50.3,0.96708,7e-05,2.13158]
[1780165762768,35.45,73862.49,50.3,0.96719,7e-05,2.12566]
[1780165766796,35.44,73861.81,50.3,0.96718,7e-05,2.12617]
[1780165771831,35.43,73861.83,50.3,0.96732,7e-05,2.11783]
[1780165776867,35.41,73861.77,50.3,0.96736,7e-05,2.11558]
[1780165783917,35.4,73861.95,50.3,0.96743,7e-05,2.11149]
[1780165788978,35.38,73861.57,50.3,0.96745,7e-05,2.11051]
[1780165791999,35.38,73864.82,50.3,0.96771,7e-05,2.09686]
[1780165794012,35.38,73864.87,50.3,0.96772,7e-05,2.09622]
[1780165794023,35.38,73864.87,50.3,0.96772,7e-05,2.09622]
[1780165795031,35.37,73871.93,50.3,0.96823,7e-05,2.06896]
[1780165800066,35.36,73872.65,50.3,0.96832,7e-05,2.06426]
[1780165809130,35.34,73872.1,50.3,0.96835,7e-05,2.06271]
[1780165815172,35.33,73871.79,50.3,0.96837,7e-05,2.06148]
[1780165815618,35.33,73871.79,50.3,0.96837,7e-05,2.06148]
[1780165816179,35.33,73868.65,50.3,0.96816,7e-05,2.07275]
[1780165817186,35.33,73867.01,50.3,0.96805,7e-05,2.07845]
[1780165824235,35.31,73867.55,50.3,0.96815,7e-05,2.07349]
[1780165825242,35.31,73866.08,50.3,0.96805,7e-05,2.07856]
[1780165829272,35.3,73865.04,50.3,0.96801,7e-05,2.08074]
[1780165834305,35.29,73864.98,50.3,0.96813,7e-05,2.07321]
[1780165841354,35.28,73865.29,50.3,0.9682,7e-05,2.0692]
[1780165845383,35.27,73860.26,50.3,0.96788,7e-05,2.0864]
[1780165846390,35.27,73859.47,50.3,0.96783,7e-05,2.08893]
[1780165847397,35.26,73861.05,50.3,0.96795,7e-05,2.08258]
[1780165850632,35.26,73861.62,50.3,0.96801,7e-05,2.0796]
[1780165851425,35.26,73868.72,50.3,0.96852,7e-05,2.05232]
[1780165852432,35.25,73870.47,50.3,0.96864,7e-05,2.04547]
[1780165856460,35.25,73871.42,50.3,0.96874,7e-05,2.04052]
[1780165861495,35.24,73871.25,50.3,0.96876,7e-05,2.03939]
[1780165863509,35.23,73872.05,50.3,0.96883,7e-05,2.03574]
[1780165870558,35.22,73871.85,50.3,0.96886,7e-05,2.03408]
[1780165880628,35.2,73871.73,50.3,0.96892,7e-05,2.03081]
[1780165887678,35.19,73871.5,50.3,0.96894,7e-05,2.02931]
[1780165892713,35.18,73871.54,50.3,0.96906,7e-05,2.02194]
[1780165897748,35.18,73871.36,50.3,0.96907,7e-05,2.021]
[1780165902783,35.17,73871.51,50.3,0.96911,7e-05,2.01887]
[1780165907820,35.16,73871.67,50.3,0.96915,7e-05,2.01671]
[1780165908825,35.16,73874.95,50.3,0.96938,7e-05,2.00438]
[1780165909832,35.16,73877.8,50.3,0.96958,7e-05,1.99369]
[1780165910463,35.16,73877.8,50.3,0.96958,7e-05,1.99369]
[1780165910470,35.16,73877.8,50.3,0.96958,7e-05,1.99369]
[1780165914867,35.15,73879.38,50.3,0.96971,7e-05,1.98661]
[1780165918804,35.15,73879.15,50.3,0.96971,7e-05,1.98667]
[1780165918896,35.14,73880.96,50.3,0.96984,7e-05,1.97984]
[1780165919903,35.14,73888.42,50.3,0.97034,7e-05,1.95268]
[1780165921846,35.14,73887.95,50.3,0.97031,7e-05,1.95417]
[1780165921968,35.14,73887.95,50.3,0.97031,7e-05,1.95417]
[1780165922202,35.14,73888.27,50.3,0.97034,7e-05,1.95282]
[1780165922674,35.14,73888.27,50.3,0.97034,7e-05,1.95282]
[1780165922934,35.14,73906.68,50.3,0.97154,6e-05,1.88732]
[1780165923940,35.14,73911.23,50.3,0.97183,6e-05,1.87135]
[1780165924947,35.14,73912.89,50.3,0.97194,6e-05,1.86551]
[1780165925564,35.14,73912.89,50.3,0.97194,6e-05,1.86551]
[1780165925793,35.14,73912.89,50.3,0.97194,6e-05,1.86551]
[1780165926097,35.14,73924.19,50.3,0.97264,6e-05,1.82651]
[1780165926704,35.14,73924.19,50.3,0.97264,6e-05,1.82651]
[1780165927115,35.14,73933.42,50.3,0.97321,6e-05,1.79516]
[1780165927969,35.14,73933.08,50.3,0.97318,6e-05,1.79693]
[1780165928975,35.15,73934.33,50.3,0.97324,6e-05,1.79334]
[1780165929606,35.15,73934.33,50.3,0.97324,6e-05,1.79334]
[1780165929982,35.15,73935.56,50.3,0.97331,6e-05,1.78982]
[1780165935017,35.17,73936.83,50.3,0.97333,6e-05,1.7887]
[1780165936024,35.17,73937.74,50.3,0.97337,6e-05,1.78627]
[1780165939045,35.18,73938.41,50.3,0.97338,6e-05,1.78593]
[1780165943073,35.19,73937.71,50.3,0.97329,6e-05,1.79081]
[1780165948108,35.21,73937.41,50.3,0.97322,6e-05,1.79492]
[1780165953143,35.23,73937.5,50.3,0.97324,6e-05,1.79249]
[1780165958178,35.24,73936.89,50.3,0.97315,6e-05,1.79762]
[1780165960191,35.25,73934.69,50.3,0.97299,6e-05,1.80627]
[1780165965227,35.26,73935.2,50.3,0.97297,6e-05,1.80751]
[1780165970262,35.28,73935.36,50.3,0.97293,6e-05,1.80992]
[1780165971269,35.28,73937.39,50.3,0.97304,6e-05,1.80365]
[1780165977363,35.3,73937.05,50.3,0.97295,6e-05,1.80836]
[1780165981390,35.31,73936.2,50.3,0.97286,6e-05,1.81359]
[1780165986426,35.33,73936.08,50.3,0.9728,6e-05,1.81689]
[1780165991462,35.35,73936.27,50.3,0.97276,6e-05,1.81911]
[1780165992485,35.35,73936.0,50.3,0.97273,6e-05,1.82059]
[1780165993476,35.35,73933.29,50.3,0.97256,6e-05,1.83037]
[1780165998511,35.37,73933.47,50.3,0.97252,6e-05,1.83251]
[1780165999518,35.37,73934.01,50.3,0.97254,6e-05,1.83121]
[1780166004141,35.37,73934.41,50.3,0.97255,6e-05,1.83095]
[1780166004243,35.38,73934.41,50.3,0.97252,6e-05,1.83259]
[1780166007578,35.39,73935.16,50.3,0.97254,6e-05,1.83167]
[1780166012613,35.41,73934.92,50.3,0.97255,6e-05,1.82991]
[1780166023694,35.44,73935.12,50.3,0.97245,6e-05,1.83519]
[1780166028729,35.45,73934.99,50.3,0.9724,6e-05,1.83829]
[1780166038799,35.48,73934.75,50.3,0.97228,6e-05,1.84486]
[1780166049876,35.51,73935.07,50.3,0.9722,6e-05,1.84939]
[1780166054911,35.52,73935.18,50.3,0.97216,6e-05,1.85153]
[1780166058377,35.52,73935.18,50.3,0.97216,6e-05,1.85153]
[1780166058479,35.53,73935.18,50.3,0.97213,6e-05,1.85302]
[1780166058939,35.54,73933.46,50.3,0.97201,6e-05,1.85941]
[1780166061435,35.54,73933.63,50.3,0.97202,6e-05,1.85932]
[1780166061524,35.54,73933.71,50.3,0.97201,6e-05,1.85953]
[1780166068003,35.56,73933.58,50.3,0.97194,6e-05,1.86337]
[1780166073036,35.57,73933.89,50.3,0.97199,6e-05,1.85938]
[1780166078072,35.58,73934.05,50.3,0.97196,6e-05,1.86125]
[1780166083107,35.6,73933.97,50.3,0.97191,6e-05,1.86392]
[1780166088142,35.61,73933.95,50.3,0.97187,6e-05,1.86637]
[1780166093177,35.62,73933.97,50.3,0.97183,6e-05,1.86866]
[1780166098212,35.63,73934.02,50.3,0.97179,6e-05,1.87083]
[1780166106268,35.65,73933.87,50.3,0.97171,6e-05,1.87505]
[1780166111303,35.67,73934.04,50.3,0.97168,6e-05,1.87675]
[1780166116338,35.68,73934.42,50.3,0.97166,6e-05,1.87771]
[1780166121373,35.69,73934.25,50.3,0.97161,6e-05,1.88055]
[1780166126408,35.7,73934.24,50.3,0.97157,6e-05,1.88282]
[1780166132451,35.72,73934.78,50.3,0.97163,6e-05,1.87824]
[1780166139500,35.73,73934.6,50.3,0.97156,6e-05,1.88198]
[1780166140508,35.73,73933.77,50.3,0.9715,6e-05,1.88529]
[1780166151585,35.76,73933.56,50.3,0.9714,6e-05,1.89076]
[1780166156620,35.77,73933.92,50.3,0.97139,6e-05,1.89165]
[1780166161656,35.78,73934.4,50.3,0.97138,6e-05,1.8921]
[1780166169717,35.8,73934.07,50.3,0.9713,6e-05,1.89658]
[1780166174752,35.81,73934.23,50.3,0.97127,6e-05,1.89808]
[1780166184825,35.83,73933.66,50.3,0.97116,6e-05,1.90407]
[1780166190080,35.84,73933.95,50.3,0.97115,6e-05,1.90465]
[1780166190128,35.84,73933.82,50.3,0.97113,6e-05,1.90589]
[1780166190867,35.84,73931.66,50.3,0.97099,6e-05,1.91339]
[1780166192881,35.85,73932.48,50.3,0.97111,6e-05,1.90588]
[1780166198922,35.85,73932.61,50.3,0.97111,6e-05,1.90552]
[1780166200937,35.85,73933.52,50.3,0.97118,6e-05,1.90185]
[1780166205972,35.84,73933.43,50.3,0.97119,6e-05,1.90133]
[1780166216041,35.83,73933.37,50.3,0.97122,6e-05,1.89987]
[1780166222084,35.83,73926.06,50.3,0.97077,6e-05,1.92427]
[1780166223091,35.83,73920.4,50.3,0.97041,6e-05,1.94389]
[1780166224098,35.82,73917.39,50.3,0.97021,7e-05,1.95426]
[1780166224719,35.82,73917.39,50.3,0.97021,7e-05,1.95426]
[1780166230140,35.82,73916.91,50.3,0.97021,7e-05,1.95437]
[1780166235175,35.81,73917.18,50.3,0.97025,7e-05,1.95211]
[1780166241216,35.8,73916.91,50.3,0.97026,7e-05,1.95153]
[1780166246251,35.79,73917.59,50.3,0.97033,7e-05,1.94788]
[1780166251758,35.79,73918.02,50.3,0.97038,7e-05,1.9454]
[1780166259445,35.79,73918.02,50.3,0.97046,7e-05,1.93967]
[1780166259485,35.78,73918.79,50.3,0.97054,6e-05,1.93506]
[1780166260351,35.78,73925.98,50.3,0.97101,6e-05,1.90971]
[1780166261358,35.78,73928.59,50.3,0.97118,6e-05,1.90047]
[1780166262364,35.78,73930.37,50.3,0.9713,6e-05,1.89415]
[1780166267400,35.77,73930.15,50.3,0.9713,6e-05,1.89416]
[1780166272435,35.78,73930.79,50.3,0.97132,6e-05,1.89288]
[1780166279484,35.79,73930.27,50.3,0.97124,6e-05,1.89755]
[1780166286533,35.81,73930.22,50.3,0.97118,6e-05,1.90055]
[1780166288547,35.81,73929.49,50.3,0.97112,6e-05,1.90387]
[1780166292298,35.81,73929.49,50.3,0.97112,6e-05,1.90387]
[1780166292575,35.82,73932.2,50.3,0.97126,6e-05,1.89605]
[1780166293581,35.82,73934.43,50.3,0.9714,6e-05,1.88876]
[1780166295596,35.83,73939.3,50.3,0.97169,6e-05,1.87286]
[1780166296602,35.83,73940.97,50.3,0.97179,6e-05,1.86759]
[1780166296920,35.83,73940.97,50.3,0.97179,6e-05,1.86759]
[1780166297610,35.83,73946.91,50.3,0.97215,6e-05,1.84782]
[1780166301638,35.84,73947.74,50.3,0.97216,6e-05,1.84693]
[1780166304664,35.85,73948.86,50.3,0.97221,6e-05,1.84458]
[1780166305672,35.85,73950.31,50.3,0.97229,6e-05,1.84016]
[1780166310707,35.86,73950.36,50.3,0.97224,6e-05,1.84246]
[1780166312783,35.87,73950.17,50.3,0.9723,6e-05,1.83827]
[1780166313730,35.87,73943.15,50.3,0.97185,6e-05,1.86308]
[1780166314737,35.87,73941.71,50.3,0.97175,6e-05,1.86846]
[1780166319771,35.89,73942.03,50.3,0.97173,6e-05,1.86961]
[1780166322792,35.89,73941.37,50.3,0.97166,6e-05,1.8732]
[1780166330155,35.9,73941.33,50.3,0.97164,6e-05,1.87466]
[1780166330244,35.91,73940.32,50.3,0.97153,6e-05,1.88029]
[1780166330849,35.91,73931.39,50.3,0.97097,6e-05,1.91108]
[1780166331856,35.91,73928.14,50.3,0.97075,6e-05,1.92276]
[1780166333870,35.92,73927.45,50.3,0.97069,6e-05,1.92588]
[1780166335883,35.92,73928.51,50.3,0.97075,6e-05,1.92288]
[1780166340919,35.93,73929.03,50.3,0.97075,6e-05,1.92285]
[1780166345954,35.94,73929.06,50.3,0.97072,6e-05,1.9245]
[1780166350989,35.95,73929.01,50.3,0.97069,6e-05,1.92641]
[1780166356025,35.96,73929.15,50.3,0.97066,6e-05,1.92764]
[1780166361098,35.97,73928.75,50.3,0.97061,6e-05,1.93038]
[1780166364081,35.97,73927.98,50.3,0.97054,6e-05,1.93441]
[1780166367102,35.97,73923.59,50.3,0.97026,7e-05,1.94964]
[1780166368109,35.97,73922.64,50.3,0.9702,7e-05,1.95274]
[1780166369116,35.97,73921.7,50.3,0.97014,7e-05,1.95579]
[1780166374151,35.96,73921.3,50.3,0.97022,7e-05,1.95009]
[1780166375158,35.96,73920.21,50.3,0.97016,7e-05,1.95366]
[1780166378179,35.96,73924.46,50.3,0.97045,6e-05,1.93795]
[1780166379544,35.96,73924.46,50.3,0.97045,6e-05,1.93795]
[1780166379571,35.95,73926.72,50.3,0.9706,6e-05,1.92982]
[1780166380193,35.95,73928.82,50.3,0.97074,6e-05,1.9225]
[1780166381428,35.95,73928.82,50.3,0.97074,6e-05,1.9225]
[1780166381530,35.95,73929.06,50.3,0.97076,6e-05,1.92123]
[1780166382207,35.95,73929.8,50.3,0.97081,6e-05,1.91845]
[1780166386235,35.96,73929.13,50.3,0.97074,6e-05,1.92222]
[1780166389650,35.96,73929.18,50.3,0.97073,6e-05,1.92276]
[1780166389868,35.96,73929.34,50.3,0.97073,6e-05,1.92256]
[1780166390263,35.97,73935.15,50.3,0.9711,6e-05,1.90277]
[1780166391270,35.97,73937.29,50.3,0.97123,6e-05,1.89578]
[1780166394007,35.97,73937.19,50.3,0.97123,6e-05,1.8958]
[1780166394135,35.97,73937.19,50.3,0.97123,6e-05,1.8958]
[1780166394291,35.97,73944.61,50.3,0.9717,6e-05,1.8702]
[1780166395298,35.97,73952.32,50.3,0.97217,6e-05,1.84447]
[1780166396305,35.97,73951.7,50.3,0.97212,6e-05,1.84705]
[1780166397979,35.97,73951.76,50.3,0.97212,6e-05,1.84733]
[1780166401821,35.98,73952.0,50.3,0.9721,6e-05,1.84795]
[1780166402524,35.98,73952.02,50.3,0.9721,6e-05,1.84836]
[1780166408389,36.0,73952.49,50.3,0.97207,6e-05,1.85013]
[1780166412366,36.01,73952.45,50.3,0.97204,6e-05,1.85169]
[1780166412630,36.01,73952.45,50.3,0.97204,6e-05,1.85169]
[1780166413424,36.01,73944.62,50.3,0.97153,6e-05,1.87927]
[1780166414636,36.01,73944.62,50.3,0.97153,6e-05,1.87927]
[1780166414735,36.02,73941.72,50.3,0.97134,6e-05,1.88963]
[1780166415438,36.02,73949.52,50.3,0.97182,6e-05,1.86341]
[1780166416445,36.02,73952.87,50.3,0.97202,6e-05,1.85251]
[1780166421480,36.03,73952.52,50.3,0.97196,6e-05,1.85606]
[1780166426515,36.05,73952.71,50.3,0.97193,6e-05,1.85775]
[1780166427040,36.05,73952.71,50.3,0.97193,6e-05,1.85775]
[1780166427530,36.05,73951.15,50.3,0.97182,6e-05,1.86351]
[1780166428536,36.05,73950.28,50.3,0.97176,6e-05,1.86692]
[1780166429543,36.05,73948.54,50.3,0.97164,6e-05,1.87329]
[1780166434578,36.07,73949.27,50.3,0.97172,6e-05,1.86764]
[1780166440620,36.08,73944.69,50.3,0.97139,6e-05,1.8859]
[1780166441627,36.08,73943.79,50.3,0.97133,6e-05,1.88939]
[1780166442329,36.08,73943.79,50.3,0.97133,6e-05,1.88939]
[1780166448676,36.1,73943.43,50.3,0.97125,6e-05,1.89341]
[1780166453711,36.11,73942.49,50.3,0.97116,6e-05,1.89859]
[1780166454718,36.11,73941.7,50.3,0.9711,6e-05,1.90169]
[1780166460760,36.12,73942.11,50.3,0.97108,6e-05,1.90254]
[1780166465795,36.13,73941.93,50.3,0.97104,6e-05,1.90503]
[1780166471837,36.14,73941.86,50.3,0.97099,6e-05,1.90749]
[1780166478887,36.16,73942.59,50.3,0.97099,6e-05,1.90752]
[1780166483913,36.16,73942.46,50.3,0.97097,6e-05,1.90865]
[1780166488957,36.15,73942.17,50.3,0.97097,6e-05,1.90865]
[1780166491981,36.15,73941.06,50.3,0.97099,6e-05,1.90642]
[1780166492986,36.15,73939.92,50.3,0.97092,6e-05,1.91014]
[1780166495000,36.15,73938.97,50.3,0.97087,6e-05,1.91301]
[1780166500037,36.14,73938.66,50.3,0.97087,6e-05,1.91305]
[1780166502052,36.14,73937.95,50.3,0.97083,6e-05,1.91509]
[1780166507087,36.13,73937.88,50.3,0.97085,6e-05,1.91431]
[1780166509101,36.13,73938.64,50.3,0.9709,6e-05,1.91128]
[1780166514136,36.13,73939.29,50.3,0.97096,6e-05,1.90806]
[1780166518391,36.13,73939.07,50.3,0.97095,6e-05,1.90844]
[1780166518493,36.12,73942.88,50.3,0.97121,6e-05,1.89475]
[1780166519170,36.12,73947.25,50.3,0.97148,6e-05,1.8798]
[1780166521185,36.12,73947.46,50.3,0.9715,6e-05,1.87877]
[1780166522822,36.12,73948.83,50.3,0.97158,6e-05,1.87437]
[1780166523199,36.12,73951.95,50.3,0.97178,6e-05,1.86377]
[1780166524206,36.12,73952.96,50.3,0.97183,6e-05,1.86077]
[1780166526220,36.13,73952.23,50.3,0.97177,6e-05,1.86414]
[1780166528234,36.13,73951.19,50.3,0.97169,6e-05,1.86855]
[1780166532342,36.14,73950.9,50.3,0.97165,6e-05,1.87085]
[1780166533269,36.15,73948.59,50.3,0.97149,6e-05,1.87958]
[1780166536292,36.15,73947.35,50.3,0.97138,6e-05,1.88507]
[1780166538721,36.15,73946.74,50.3,0.97134,6e-05,1.88757]
[1780166539312,36.16,73947.39,50.3,0.97136,6e-05,1.88617]
[1780166543577,36.17,73947.78,50.3,0.97137,6e-05,1.88606]
[1780166545354,36.17,73946.36,50.3,0.97125,6e-05,1.89255]
[1780166546464,36.17,73946.36,50.3,0.97125,6e-05,1.89255]
[1780166547368,36.18,73944.14,50.3,0.97109,6e-05,1.90096]
[1780166550389,36.18,73943.48,50.3,0.97103,6e-05,1.90438]
[1780166562474,36.18,73943.51,50.3,0.97114,6e-05,1.8973]
[1780166565495,36.17,73944.34,50.3,0.9712,6e-05,1.89393]
[1780166570530,36.17,73944.78,50.3,0.97124,6e-05,1.89159]
[1780166576572,36.16,73944.47,50.3,0.97124,6e-05,1.89167]
[1780166580600,36.16,73943.47,50.3,0.97119,6e-05,1.89445]
[1780166582614,36.16,73944.41,50.3,0.97126,6e-05,1.89089]
[1780166585635,36.16,73945.09,50.3,0.97131,6e-05,1.88807]
[1780166590669,36.15,73944.41,50.3,0.97128,6e-05,1.88959]
[1780166595705,36.15,73944.72,50.3,0.97131,6e-05,1.88771]
[1780166601747,36.14,73944.63,50.3,0.97133,6e-05,1.88705]
[1780166606782,36.14,73944.54,50.3,0.97133,6e-05,1.88655]
[1780166610810,36.13,73942.35,50.3,0.97121,6e-05,1.8934]
[1780166611817,36.13,73940.31,50.3,0.97116,6e-05,1.89479]
[1780166612739,36.13,73940.31,50.3,0.97116,6e-05,1.89479]
[1780166612824,36.13,73939.91,50.3,0.97114,6e-05,1.89598]
[1780166617859,36.13,73939.84,50.3,0.97115,6e-05,1.89533]
[1780166622896,36.12,73939.88,50.3,0.97117,6e-05,1.89432]
[1780166628939,36.12,73939.68,50.3,0.97118,6e-05,1.89395]
[1780166633331,36.11,73939.54,50.3,0.97118,6e-05,1.89375]
[1780166633974,36.11,73940.64,50.3,0.97125,6e-05,1.8898]
[1780166634985,36.11,73941.46,50.3,0.97131,6e-05,1.88682]
[1780166641028,36.12,73941.16,50.3,0.97127,6e-05,1.88857]
[1780166643042,36.12,73942.13,50.3,0.97132,6e-05,1.88604]
[1780166643818,36.12,73942.13,50.3,0.97132,6e-05,1.88604]
[1780166644049,36.12,73945.02,50.3,0.9715,6e-05,1.87656]
[1780166645056,36.12,73945.91,50.3,0.97154,6e-05,1.87394]
[1780166646062,36.13,73947.08,50.3,0.97161,6e-05,1.87038]
[1780166648077,36.13,73947.91,50.3,0.97165,6e-05,1.86841]
[1780166653112,36.14,73948.73,50.3,0.97166,6e-05,1.86778]
[1780166659629,36.15,73949.11,50.3,0.97165,6e-05,1.86823]
[1780166660161,36.16,73952.1,50.3,0.97181,6e-05,1.85939]
[1780166661168,36.16,73956.61,50.3,0.97208,6e-05,1.84462]
[1780166662175,36.16,73957.63,50.3,0.97214,6e-05,1.84167]
[1780166663182,36.17,73958.91,50.3,0.97221,6e-05,1.83785]
[1780166666863,36.18,73959.52,50.3,0.97221,6e-05,1.83774]
[1780166670231,36.18,73960.38,50.3,0.97224,6e-05,1.8363]
[1780166671238,36.19,73961.6,50.3,0.97238,6e-05,1.82736]
[1780166674831,36.19,73961.71,50.3,0.97237,6e-05,1.82798]
[1780166674851,36.19,73961.71,50.3,0.97237,6e-05,1.82798]
[1780166674958,36.19,73961.71,50.3,0.97237,6e-05,1.82798]
[1780166675045,36.2,73963.43,50.3,0.97245,6e-05,1.82324]
[1780166675693,36.2,73963.43,50.3,0.97245,6e-05,1.82324]
[1780166675794,36.2,73968.27,50.3,0.97274,6e-05,1.80768]
[1780166676275,36.2,73973.02,50.3,0.97302,6e-05,1.792]
[1780166679743,36.21,73975.02,50.3,0.9731,6e-05,1.78763]
[1780166680303,36.21,73977.57,50.3,0.97325,6e-05,1.77927]
[1780166681310,36.22,73979.69,50.3,0.97337,6e-05,1.7729]
[1780166683191,36.22,73979.81,50.3,0.97337,6e-05,1.77307]
[1780166683453,36.22,73979.81,50.3,0.97337,6e-05,1.77307]
[1780166683546,36.23,73985.0,50.3,0.97365,6e-05,1.75734]
[1780166684331,36.23,73988.22,50.3,0.97384,6e-05,1.74692]
[1780166685338,36.23,73989.32,50.3,0.97389,6e-05,1.74397]
[1780166686345,36.23,73990.23,50.3,0.97393,6e-05,1.74166]
[1780166687352,36.24,73989.18,50.3,0.97386,6e-05,1.74566]
[1780166688359,36.24,73990.19,50.3,0.97391,6e-05,1.74304]
[1780166689366,36.24,73991.18,50.3,0.97396,6e-05,1.74047]
[1780166691380,36.25,73992.37,50.3,0.974,6e-05,1.73789]
[1780166693394,36.26,73993.02,50.3,0.97402,6e-05,1.73706]
[1780166698429,36.27,73993.82,50.3,0.97401,6e-05,1.73764]
[1780166699436,36.28,73994.5,50.3,0.97404,6e-05,1.73608]
[1780166701868,36.28,73994.7,50.3,0.97404,6e-05,1.73607]
[1780166702090,36.28,73994.7,50.3,0.97404,6e-05,1.73607]
[1780166702221,36.29,73994.8,50.3,0.97402,6e-05,1.73701]
[1780166702457,36.29,74002.41,50.3,0.97446,6e-05,1.71271]
[1780166703464,36.29,74005.43,50.3,0.97462,6e-05,1.70376]
[1780166704823,36.29,74005.43,50.3,0.97462,6e-05,1.70376]
[1780166704959,36.29,74005.43,50.3,0.97462,6e-05,1.70376]
[1780166705055,36.3,74007.27,50.3,0.9747,6e-05,1.69929]
[1780166706007,36.3,74014.36,50.3,0.97508,6e-05,1.67771]
[1780166706491,36.3,74019.76,50.3,0.97538,6e-05,1.66089]
[1780166708806,36.31,74020.23,50.3,0.9754,6e-05,1.66015]
[1780166708846,36.32,74019.53,50.3,0.97533,6e-05,1.66382]
[1780166710122,36.32,74019.53,50.3,0.97533,6e-05,1.66382]
[1780166710520,36.32,74021.09,50.3,0.9754,6e-05,1.65972]
[1780166712009,36.32,74021.09,50.3,0.9754,6e-05,1.65972]
[1780166712047,36.32,74021.09,50.3,0.9754,6e-05,1.65972]
[1780166712174,36.32,74021.09,50.3,0.9754,6e-05,1.65972]
[1780166712137,36.33,74021.21,50.3,0.97538,6e-05,1.66084]
[1780166712534,36.33,74024.34,50.3,0.97556,5e-05,1.65115]
[1780166713224,36.33,74024.34,50.3,0.97556,5e-05,1.65115]
[1780166713896,36.33,74024.34,50.3,0.97556,5e-05,1.65115]
[1780166713959,36.34,74025.38,50.3,0.97559,5e-05,1.64945]
[1780166714548,36.34,74018.59,50.3,0.9752,6e-05,1.67126]
[1780166715555,36.35,74017.31,50.3,0.97511,6e-05,1.67598]
[1780166717191,36.35,74018.23,50.3,0.97515,6e-05,1.67384]
[1780166717573,36.35,74022.53,50.3,0.97538,6e-05,1.6612]
[1780166718293,36.35,74022.53,50.3,0.97538,6e-05,1.6612]
[1780166718580,36.36,74024.61,50.3,0.97548,5e-05,1.6555]
[1780166719587,36.36,74027.97,50.3,0.97565,5e-05,1.6459]
[1780166720581,36.36,74027.97,50.3,0.97565,5e-05,1.6459]
[1780166720597,36.37,74031.08,50.3,0.97581,5e-05,1.63711]
[1780166721602,36.37,74027.01,50.3,0.97557,5e-05,1.6504]
[1780166723586,36.38,74026.61,50.3,0.97553,5e-05,1.6524]
[1780166724623,36.38,74027.99,50.3,0.97558,5e-05,1.64965]
[1780166726667,36.39,74028.63,50.3,0.97559,5e-05,1.6492]
[1780166731701,36.41,74028.47,50.3,0.97559,5e-05,1.64843]
[1780166733208,36.41,74028.47,50.3,0.97559,5e-05,1.64843]
[1780166733715,36.42,74023.19,50.3,0.97527,6e-05,1.66625]
[1780166734722,36.43,74019.68,50.3,0.97506,6e-05,1.67789]
[1780166735729,36.43,74018.11,50.3,0.97496,6e-05,1.6835]
[1780166736782,36.43,74018.11,50.3,0.97496,6e-05,1.6835]
[1780166736837,36.43,74018.11,50.3,0.97496,6e-05,1.6835]
[1780166736916,36.44,74017.69,50.3,0.97493,6e-05,1.68551]
[1780166737743,36.44,74006.55,50.3,0.97428,6e-05,1.72132]
[1780166739035,36.44,74004.12,50.3,0.97413,6e-05,1.72968]
[1780166739757,36.45,74002.87,50.3,0.97405,6e-05,1.7343]
[1780166742628,36.45,74002.55,50.3,0.97401,6e-05,1.73655]
[1780166742778,36.46,74001.04,50.3,0.97391,6e-05,1.74199]
[1780166743785,36.46,73999.18,50.3,0.97379,6e-05,1.74856]
[1780166744805,36.46,73999.18,50.3,0.97379,6e-05,1.74856]
[1780166744842,36.46,73999.18,50.3,0.97379,6e-05,1.74856]
[1780166745030,36.46,73999.18,50.3,0.97379,6e-05,1.74856]
[1780166745047,36.46,73996.63,50.3,0.97364,6e-05,1.75736]
[1780166745800,36.47,73992.11,50.3,0.97336,6e-05,1.77255]
[1780166746806,36.47,73992.11,50.3,0.97336,6e-05,1.77255]
[1780166746807,36.47,73991.06,50.3,0.97329,6e-05,1.77651]
[1780166747814,36.47,73989.98,50.3,0.97322,6e-05,1.78057]
[1780166748821,36.48,73989.25,50.3,0.97316,6e-05,1.78349]
[1780166751842,36.48,73985.51,50.3,0.97291,6e-05,1.79731]
[1780166756877,36.5,73985.61,50.3,0.97287,6e-05,1.79957]
[1780166761777,36.51,73985.01,50.3,0.9728,6e-05,1.8036]
[1780166762921,36.52,73978.46,50.3,0.97239,6e-05,1.8262]
[1780166763926,36.52,73977.77,50.3,0.97234,6e-05,1.82896]
[1780166764933,36.52,73976.96,50.3,0.97228,6e-05,1.83212]
[1780166767954,36.53,73976.3,50.3,0.97221,6e-05,1.83569]
[1780166771829,36.54,73976.31,50.3,0.97219,6e-05,1.83702]
[1780166771982,36.54,73971.75,50.3,0.9719,6e-05,1.85267]
[1780166772989,36.54,73968.34,50.3,0.97168,6e-05,1.86452]
[1780166775008,36.55,73967.15,50.3,0.9716,6e-05,1.86933]
[1780166777017,36.55,73964.38,50.3,0.97141,6e-05,1.87946]
[1780166779031,36.55,73963.64,50.3,0.97135,6e-05,1.88272]
[1780166783530,36.56,73963.15,50.3,0.97129,6e-05,1.88587]
[1780166784067,36.56,73960.85,50.3,0.97114,6e-05,1.89404]
[1780166788094,36.57,73959.3,50.3,0.97102,6e-05,1.90073]
[1780166794142,36.58,73959.94,50.3,0.9711,6e-05,1.89517]
[1780166799177,36.59,73960.21,50.3,0.97108,6e-05,1.89601]
[1780166800184,36.59,73959.27,50.3,0.97102,6e-05,1.89955]
[1780166806226,36.61,73959.76,50.3,0.97101,6e-05,1.89995]
[1780166809248,36.61,73959.06,50.3,0.97095,6e-05,1.90336]
[1780166813276,36.62,73959.7,50.3,0.97096,6e-05,1.90254]
[1780166815610,36.62,73959.73,50.3,0.97096,6e-05,1.90278]
[1780166816297,36.62,73955.53,50.3,0.97068,6e-05,1.91778]
[1780166817304,36.63,73953.16,50.3,0.97052,6e-05,1.92622]
[1780166821856,36.63,73952.94,50.3,0.9705,6e-05,1.92757]
[1780166827374,36.64,73953.06,50.3,0.97046,6e-05,1.92953]
[1780166829389,36.64,73952.15,50.3,0.97039,6e-05,1.93325]
[1780166830844,36.64,73952.15,50.3,0.97039,6e-05,1.93325]
[1780166830946,36.65,73952.85,50.3,0.97043,6e-05,1.93142]
[1780166831471,36.65,73952.85,50.3,0.97043,6e-05,1.93142]
[1780166831540,36.65,73951.42,50.3,0.97034,6e-05,1.93633]
[1780166832408,36.65,73947.71,50.3,0.97009,6e-05,1.94942]
[1780166834423,36.65,73945.91,50.3,0.96997,6e-05,1.95616]
[1780166835430,36.65,73944.82,50.3,0.96989,6e-05,1.96019]
[1780166836437,36.65,73943.96,50.3,0.96983,6e-05,1.96342]
[1780166837444,36.65,73942.91,50.3,0.96977,7e-05,1.96675]
[1780166839458,36.65,73943.6,50.3,0.96983,6e-05,1.96368]
[1780166845500,36.64,73943.27,50.3,0.96984,6e-05,1.96288]
[1780166850597,36.63,73943.49,50.3,0.96987,6e-05,1.96115]
[1780166856577,36.62,73943.43,50.3,0.97,6e-05,1.95328]
[1780166858591,36.62,73944.66,50.3,0.97009,6e-05,1.9484]
[1780166869668,36.62,73944.52,50.3,0.97008,6e-05,1.94901]
[1780166873696,36.62,73942.0,50.3,0.96989,6e-05,1.95908]
[1780166875188,36.62,73942.0,50.3,0.96989,6e-05,1.95908]
[1780166875684,36.63,73942.38,50.3,0.96991,6e-05,1.958]
[1780166875710,36.63,73947.86,50.3,0.97026,6e-05,1.93928]
[1780166876717,36.63,73950.07,50.3,0.97039,6e-05,1.93195]
[1780166877724,36.63,73947.06,50.3,0.97019,6e-05,1.94263]
[1780166878731,36.63,73946.42,50.3,0.97015,6e-05,1.94512]
[1780166880745,36.64,73947.31,50.3,0.9702,6e-05,1.94259]
[1780166881752,36.64,73946.39,50.3,0.97013,6e-05,1.94605]
[1780166883766,36.64,73945.17,50.3,0.97004,6e-05,1.95081]
[1780166885780,36.64,73942.95,50.3,0.96989,6e-05,1.95878]
[1780166890814,36.65,73943.5,50.3,0.96991,6e-05,1.95784]
[1780166895850,36.64,73943.15,50.3,0.96992,6e-05,1.95754]
[1780166901184,36.64,73943.54,50.3,0.96995,6e-05,1.95589]
[1780166901288,36.64,73943.54,50.3,0.96995,6e-05,1.95589]
[1780166901353,36.63,73943.54,50.3,0.96997,6e-05,1.95469]
[1780166901892,36.63,73938.06,50.3,0.96962,7e-05,1.97347]
[1780166902899,36.63,73937.39,50.3,0.96958,7e-05,1.97548]
[1780166903906,36.62,73935.7,50.3,0.96948,7e-05,1.98106]
[1780166904913,36.62,73934.77,50.3,0.96942,7e-05,1.98398]
[1780166911962,36.61,73934.86,50.3,0.96955,7e-05,1.97566]
[1780166920018,36.6,73935.4,50.3,0.96964,7e-05,1.97119]
[1780166922564,36.59,73935.44,50.3,0.96964,7e-05,1.97073]
[1780166923039,36.59,73938.1,50.3,0.96983,7e-05,1.96082]
[1780166924045,36.59,73939.2,50.3,0.96991,6e-05,1.9567]
[1780166929081,36.58,73939.74,50.3,0.96997,6e-05,1.95337]
[1780166931124,36.58,73939.71,50.3,0.96997,6e-05,1.95318]
[1780166931199,36.58,73946.75,50.3,0.97043,6e-05,1.92855]
[1780166932102,36.58,73952.77,50.3,0.97082,6e-05,1.90767]
[1780166933109,36.58,73954.39,50.3,0.97093,6e-05,1.90193]
[1780166938144,36.58,73956.08,50.3,0.97102,6e-05,1.89678]
[1780166939151,36.58,73957.08,50.3,0.97108,6e-05,1.89373]
[1780166941739,36.59,73956.54,50.3,0.97103,6e-05,1.89625]
[1780166942172,36.59,73950.76,50.3,0.97066,6e-05,1.91632]
[1780166943178,36.59,73947.79,50.3,0.97046,6e-05,1.92682]
[1780166945193,36.59,73946.89,50.3,0.9704,6e-05,1.9305]
[1780166950228,36.6,73945.99,50.3,0.97031,6e-05,1.93499]
[1780166951235,36.6,73946.78,50.3,0.97036,6e-05,1.93254]
[1780166956270,36.61,73946.22,50.3,0.9703,6e-05,1.93583]
[1780166961305,36.62,73947.0,50.3,0.97032,6e-05,1.93447]
[1780166965333,36.62,73946.36,50.3,0.97026,6e-05,1.93773]
[1780166966008,36.62,73946.36,50.3,0.97026,6e-05,1.93773]
[1780166966340,36.62,73944.8,50.3,0.97016,6e-05,1.94337]
[1780166967347,36.62,73943.6,50.3,0.97007,6e-05,1.94777]
[1780166972610,36.63,73943.69,50.3,0.97014,6e-05,1.94286]
[1780166973389,36.63,73944.7,50.3,0.9702,6e-05,1.93986]
[1780166975402,36.63,73943.98,50.3,0.97014,6e-05,1.94286]
[1780166980438,36.64,73944.05,50.3,0.97012,6e-05,1.94386]
[1780166985473,36.65,73943.51,50.3,0.97007,6e-05,1.94697]
[1780166989501,36.65,73942.53,50.3,0.96999,6e-05,1.95134]
[1780166991516,36.66,73939.05,50.3,0.96975,7e-05,1.96391]
[1780166996551,36.65,73939.79,50.3,0.96982,7e-05,1.96029]
[1780166998564,36.65,73938.96,50.3,0.96978,7e-05,1.96256]
[1780167001462,36.64,73939.14,50.3,0.96979,7e-05,1.96162]
[1780167001586,36.64,73939.14,50.3,0.9698,7e-05,1.961]
[1780167002593,36.64,73929.47,50.3,0.96917,7e-05,1.99455]
[1780167003600,36.64,73928.08,50.3,0.96909,7e-05,1.99908]
[1780167004607,36.64,73927.26,50.3,0.96904,7e-05,2.0016]
[1780167008635,36.63,73924.29,50.3,0.96887,7e-05,2.0106]
[1780167009642,36.63,73922.5,50.3,0.96876,7e-05,2.01655]
[1780167011656,36.62,73927.03,50.3,0.96908,7e-05,1.9997]
[1780167012663,36.62,73928.85,50.3,0.96921,7e-05,1.99288]
[1780167013670,36.62,73930.15,50.3,0.9693,7e-05,1.98793]
[1780167018705,36.61,73930.58,50.3,0.96936,7e-05,1.98462]
[1780167023741,36.6,73930.46,50.3,0.96939,7e-05,1.98326]
[1780167026762,36.59,73929.09,50.3,0.96932,7e-05,1.98701]
[1780167031797,36.58,73929.53,50.3,0.96946,7e-05,1.97805]
[1780167036832,36.57,73929.26,50.3,0.96948,7e-05,1.9769]
[1780167041867,36.56,73929.52,50.3,0.96953,7e-05,1.97427]
[1780167045895,36.56,73930.2,50.3,0.9696,7e-05,1.97052]
[1780167049923,36.55,73928.86,50.3,0.96954,7e-05,1.97387]
[1780167050930,36.55,73929.47,50.3,0.96958,7e-05,1.97139]
[1780167061000,36.53,73929.38,50.3,0.96964,7e-05,1.96836]
[1780167067042,36.52,73929.08,50.3,0.96966,7e-05,1.96744]
[1780167076105,36.5,73929.6,50.3,0.96975,7e-05,1.96269]
[1780167080376,36.5,73928.87,50.3,0.96972,7e-05,1.96396]
[1780167081163,36.5,73928.87,50.3,0.96972,7e-05,1.96396]
[1780167081254,36.5,73928.87,50.3,0.96972,7e-05,1.96396]
[1780167081351,36.49,73922.98,50.3,0.96934,7e-05,1.98432]
[1780167082165,36.49,73915.52,50.3,0.96885,7e-05,2.01038]
[1780167083172,36.49,73912.46,50.3,0.96865,7e-05,2.02088]
[1780167084220,36.49,73912.46,50.3,0.96865,7e-05,2.02088]
[1780167089214,36.48,73909.02,50.3,0.96846,7e-05,2.03065]
[1780167094374,36.47,73908.9,50.3,0.96857,7e-05,2.02364]
[1780167100292,36.45,73909.36,50.3,0.96866,7e-05,2.01903]
[1780167105327,36.44,73907.85,50.3,0.9686,7e-05,2.02234]
[1780167107341,36.44,73906.73,50.3,0.96854,7e-05,2.0255]
[1780167108348,36.43,73905.88,50.3,0.96849,7e-05,2.02811]
[1780167115397,36.42,73905.75,50.3,0.96853,7e-05,2.02553]
[1780167121439,36.41,73905.78,50.3,0.96859,7e-05,2.02283]
[1780167133523,36.38,73907.36,50.3,0.96879,7e-05,2.01206]
[1780167136543,36.37,73908.09,50.3,0.96886,7e-05,2.00822]
[1780167142586,36.36,73908.77,50.3,0.96895,7e-05,2.00341]
[1780167146614,36.35,73910.21,50.3,0.96908,7e-05,1.99673]
[1780167152656,36.34,73910.26,50.3,0.9692,7e-05,1.98864]
[1780167157690,36.33,73910.51,50.3,0.96926,7e-05,1.98596]
[1780167162727,36.32,73910.48,50.3,0.96929,7e-05,1.98428]
[1780167166888,36.32,73910.09,50.3,0.96927,7e-05,1.98496]
[1780167167762,36.31,73913.59,50.3,0.96953,7e-05,1.97151]
[1780167168769,36.31,73915.87,50.3,0.96968,7e-05,1.96315]
[1780167171790,36.3,73916.58,50.3,0.96975,7e-05,1.9597]
[1780167176825,36.3,73916.55,50.3,0.96977,7e-05,1.95827]
[1780167177832,36.29,73915.94,50.3,0.96974,7e-05,1.96011]
[1780167182867,36.29,73916.01,50.3,0.96977,7e-05,1.95832]
[1780167188909,36.28,73916.01,50.3,0.96981,7e-05,1.95649]
[1780167194951,36.27,73915.23,50.3,0.96979,7e-05,1.95743]
[1780167195958,36.27,73915.93,50.3,0.96984,7e-05,1.95467]
[1780167196718,36.27,73915.93,50.3,0.96984,7e-05,1.95467]
[1780167197968,36.26,73915.73,50.3,0.96983,7e-05,1.95506]
[1780167205021,36.25,73915.74,50.3,0.96988,7e-05,1.95235]
[1780167209049,36.24,73915.06,50.3,0.96986,7e-05,1.95356]
[1780167214086,36.24,73915.24,50.3,0.96998,7e-05,1.94588]
[1780167219121,36.23,73915.63,50.3,0.97003,7e-05,1.94309]
[1780167224156,36.22,73915.55,50.3,0.97005,7e-05,1.94198]
[1780167229191,36.21,73914.9,50.3,0.97004,7e-05,1.94288]
[1780167236240,36.2,73914.7,50.3,0.97006,7e-05,1.94164]
[1780167241275,36.2,73914.51,50.3,0.97007,7e-05,1.94092]
[1780167242926,36.19,73914.45,50.3,0.97007,7e-05,1.94086]
[1780167244296,36.19,73912.38,50.3,0.96995,7e-05,1.94757]
[1780167245303,36.19,73913.0,50.3,0.96999,7e-05,1.94511]
[1780167250338,36.18,73912.74,50.3,0.97,7e-05,1.94462]
[1780167257915,36.18,73913.19,50.3,0.97004,7e-05,1.94248]
[1780167261197,36.17,73913.21,50.3,0.97009,7e-05,1.94022]
[1780167266452,36.16,73913.33,50.3,0.97012,7e-05,1.9382]
[1780167268604,36.16,73913.62,50.3,0.97015,7e-05,1.93692]
[1780167268706,36.16,73912.86,50.3,0.9701,7e-05,1.93932]
[1780167269473,36.16,73908.36,50.3,0.96981,7e-05,1.95487]
[1780167270480,36.15,73906.42,50.3,0.96969,7e-05,1.96143]
[1780167275515,36.15,73906.36,50.3,0.96979,7e-05,1.95455]
[1780167279542,36.14,73907.17,50.3,0.96987,7e-05,1.95054]
[1780167284113,36.14,73907.17,50.3,0.96987,7e-05,1.95054]
[1780167284299,36.14,73907.17,50.3,0.96987,7e-05,1.95054]
[1780167284578,36.13,73910.72,50.3,0.97013,7e-05,1.93664]
[1780167286628,36.13,73910.49,50.3,0.97012,7e-05,1.93719]
[1780167287600,36.13,73913.07,50.3,0.9703,7e-05,1.92764]
[1780167288607,36.13,73914.89,50.3,0.97042,7e-05,1.92104]
[1780167291628,36.12,73916.25,50.3,0.97052,6e-05,1.91561]
[1780167294649,36.12,73917.23,50.3,0.9706,6e-05,1.91154]
[1780167295656,36.12,73920.42,50.3,0.97081,6e-05,1.90026]
[1780167296663,36.12,73921.16,50.3,0.97086,6e-05,1.89751]
[1780167297670,36.12,73922.89,50.3,0.97097,6e-05,1.89134]
[1780167302369,36.11,73922.52,50.3,0.97096,6e-05,1.89189]
[1780167302706,36.11,73923.44,50.3,0.97103,6e-05,1.88854]
[1780167303096,36.11,73923.44,50.3,0.97103,6e-05,1.88854]
[1780167303153,36.11,73923.44,50.3,0.97103,6e-05,1.88854]
[1780167303365,36.11,73923.44,50.3,0.97103,6e-05,1.88854]
[1780167303713,36.11,73927.42,50.3,0.97128,6e-05,1.87468]
[1780167304720,36.11,73930.87,50.3,0.9715,6e-05,1.86273]
[1780167305727,36.11,73932.42,50.3,0.9716,6e-05,1.85732]
[1780167307974,36.11,73932.38,50.3,0.97161,6e-05,1.85721]
[1780167308749,36.11,73932.55,50.3,0.97162,6e-05,1.85651]
[1780167314791,36.1,73930.71,50.3,0.97152,6e-05,1.86204]
[1780167315798,36.1,73928.41,50.3,0.97137,6e-05,1.86976]
[1780167316805,36.1,73927.0,50.3,0.97129,6e-05,1.87445]
[1780167321839,36.1,73926.84,50.3,0.97129,6e-05,1.87423]
[1780167326874,36.09,73926.98,50.3,0.97131,6e-05,1.87299]
[1780167330903,36.09,73926.42,50.3,0.97129,6e-05,1.8743]
[1780167335938,36.09,73926.82,50.3,0.97141,6e-05,1.86671]
[1780167339966,36.08,73925.94,50.3,0.97136,6e-05,1.86916]
[1780167345001,36.08,73925.95,50.3,0.97138,6e-05,1.8684]
[1780167346542,36.08,73925.95,50.3,0.97138,6e-05,1.8684]
[1780167346606,36.08,73925.95,50.3,0.97138,6e-05,1.8684]
[1780167347274,36.08,73925.95,50.3,0.97138,6e-05,1.86811]
[1780167347307,36.08,73919.19,50.3,0.97095,6e-05,1.89121]
[1780167348022,36.08,73915.84,50.3,0.97074,6e-05,1.90281]
[1780167350252,36.07,73916.04,50.3,0.97076,6e-05,1.90153]
[1780167351053,36.07,73917.87,50.3,0.97088,6e-05,1.89519]
[1780167352060,36.07,73922.42,50.3,0.97117,6e-05,1.8793]
[1780167352921,36.07,73922.42,50.3,0.97117,6e-05,1.8793]
[1780167353068,36.07,73923.72,50.3,0.97126,6e-05,1.87465]
[1780167354075,36.07,73927.22,50.3,0.97149,6e-05,1.8625]
[1780167359111,36.08,73924.6,50.3,0.9713,6e-05,1.87238]
[1780167360117,36.08,73923.57,50.3,0.97123,6e-05,1.87631]
[1780167364145,36.09,73922.97,50.3,0.97116,6e-05,1.87987]
[1780167369180,36.1,73923.08,50.3,0.97114,6e-05,1.88134]
[1780167380257,36.11,73923.01,50.3,0.97107,6e-05,1.88485]
[1780167382941,36.11,73923.04,50.3,0.97108,6e-05,1.88457]
[1780167385292,36.11,73923.89,50.3,0.97113,6e-05,1.88148]
[1780167386298,36.11,73924.52,50.3,0.97117,6e-05,1.87968]
[1780167394355,36.13,73924.53,50.3,0.97119,6e-05,1.87706]
[1780167403418,36.13,73924.66,50.3,0.97121,6e-05,1.87617]
[1780167405273,36.13,73924.66,50.3,0.97121,6e-05,1.87617]
[1780167405307,36.13,73924.66,50.3,0.97121,6e-05,1.87617]
[1780167405432,36.12,73928.07,50.3,0.97143,6e-05,1.86417]
[1780167406439,36.12,73930.66,50.3,0.9716,6e-05,1.85519]
[1780167407445,36.12,73933.11,50.3,0.97176,6e-05,1.84674]
[1780167411474,36.13,73934.1,50.3,0.9718,6e-05,1.84452]
[1780167413488,36.13,73933.38,50.3,0.97174,6e-05,1.8478]
[1780167418523,36.15,73933.47,50.3,0.9717,6e-05,1.84955]
[1780167423558,36.16,73936.58,50.3,0.97186,6e-05,1.84105]
[1780167424565,36.16,73937.74,50.3,0.97193,6e-05,1.83755]
[1780167429600,36.17,73938.71,50.3,0.97195,6e-05,1.83643]
[1780167435686,36.18,73938.93,50.3,0.97194,6e-05,1.83699]
[1780167441684,36.2,73939.4,50.3,0.9719,6e-05,1.83933]
[1780167443698,36.2,73938.15,50.3,0.9718,6e-05,1.84442]
[1780167445712,36.21,73937.44,50.3,0.97174,6e-05,1.84767]
[1780167450747,36.22,73937.08,50.3,0.97168,6e-05,1.851]
[1780167456789,36.23,73937.9,50.3,0.97176,6e-05,1.84531]
[1780167458012,36.24,73937.47,50.3,0.97173,6e-05,1.84719]
[1780167458803,36.24,73936.62,50.3,0.97167,6e-05,1.85049]
[1780167463838,36.25,73936.18,50.3,0.9716,6e-05,1.85405]
[1780167468873,36.26,73936.56,50.3,0.97159,6e-05,1.85479]
[1780167470938,36.26,73936.72,50.3,0.97159,6e-05,1.85465]
[1780167471893,36.27,73937.57,50.3,0.97163,6e-05,1.85259]
[1780167473908,36.27,73940.52,50.3,0.9718,6e-05,1.84344]
[1780167477936,36.28,73945.79,50.3,0.97209,6e-05,1.82741]
[1780167478943,36.28,73947.26,50.3,0.97218,6e-05,1.82294]
[1780167479228,36.28,73947.26,50.3,0.97218,6e-05,1.82294]
[1780167479950,36.29,73950.74,50.3,0.97238,6e-05,1.81179]
[1780167480957,36.29,73958.33,50.3,0.97284,6e-05,1.78711]
[1780167481415,36.29,73958.33,50.3,0.97284,6e-05,1.78711]
[1780167481966,36.29,73959.55,50.3,0.9729,6e-05,1.78361]
[1780167482973,36.29,73960.22,50.3,0.97293,6e-05,1.78193]
[1780167487001,36.31,73960.83,50.3,0.97293,6e-05,1.78203]
[1780167492036,36.32,73960.99,50.3,0.97289,6e-05,1.78412]
[1780167496072,36.33,73958.72,50.3,0.97272,6e-05,1.79369]
[1780167501107,36.35,73958.15,50.3,0.97264,6e-05,1.79808]
[1780167506141,36.36,73958.64,50.3,0.97262,6e-05,1.79894]
[1780167512183,36.38,73958.85,50.3,0.97266,6e-05,1.79585]
[1780167515202,36.38,73958.9,50.3,0.97264,6e-05,1.79667]
[1780167515467,36.38,73958.9,50.3,0.97264,6e-05,1.79667]
[1780167516212,36.39,73949.14,50.3,0.97203,6e-05,1.83013]
[1780167517219,36.39,73947.11,50.3,0.97189,6e-05,1.83743]
[1780167518226,36.39,73945.83,50.3,0.9718,6e-05,1.84217]
[1780167520240,36.4,73942.79,50.3,0.9716,6e-05,1.85328]
[1780167521247,36.4,73940.43,50.3,0.97144,6e-05,1.86168]
[1780167526282,36.41,73939.95,50.3,0.97137,6e-05,1.86528]
[1780167531317,36.42,73941.76,50.3,0.97145,6e-05,1.86109]
[1780167533331,36.42,73943.48,50.3,0.97155,6e-05,1.85606]
[1780167538366,36.44,73943.56,50.3,0.97151,6e-05,1.8582]
[1780167542686,36.44,73943.03,50.3,0.97147,6e-05,1.8604]
[1780167543401,36.45,73948.94,50.3,0.97181,6e-05,1.84206]
[1780167544408,36.45,73950.88,50.3,0.97192,6e-05,1.83599]
[1780167547105,36.45,73950.79,50.3,0.9719,6e-05,1.83673]
[1780167547429,36.46,73948.6,50.3,0.97175,6e-05,1.84495]
[1780167548435,36.46,73944.97,50.3,0.97152,6e-05,1.8576]
[1780167549443,36.46,73943.98,50.3,0.97145,6e-05,1.86135]
[1780167554478,36.47,73942.25,50.3,0.9713,6e-05,1.86917]
[1780167557017,36.47,73941.91,50.3,0.97127,6e-05,1.87071]
[1780167557499,36.48,73940.58,50.3,0.97118,6e-05,1.87597]
[1780167558506,36.48,73939.35,50.3,0.97109,6e-05,1.88053]
[1780167562534,36.49,73940.07,50.3,0.97111,6e-05,1.87952]
[1780167563541,36.49,73940.9,50.3,0.97116,6e-05,1.87706]
[1780167564548,36.49,73942.08,50.3,0.97122,6e-05,1.87341]
[1780167570590,36.5,73942.2,50.3,0.97119,6e-05,1.87524]
[1780167574618,36.51,73941.72,50.3,0.97121,6e-05,1.87286]
[1780167577640,36.52,73941.07,50.3,0.97115,6e-05,1.87618]
[1780167582675,36.53,73940.8,50.3,0.9711,6e-05,1.8789]
[1780167587710,36.54,73941.42,50.3,0.97111,6e-05,1.87857]
[1780167592747,36.55,73941.24,50.3,0.97106,6e-05,1.88094]
[1780167597783,36.56,73941.01,50.3,0.97102,6e-05,1.88346]
[1780167602819,36.57,73941.44,50.3,0.97101,6e-05,1.88371]
[1780167607854,36.58,73941.45,50.3,0.97098,6e-05,1.88538]
[1780167616916,36.59,73941.16,50.3,0.97091,6e-05,1.88937]
[1780167622959,36.6,73939.39,50.3,0.97076,6e-05,1.89737]
[1780167623965,36.6,73938.48,50.3,0.97069,6e-05,1.9008]
[1780167625980,36.61,73939.21,50.3,0.97073,6e-05,1.89891]
[1780167632022,36.62,73939.12,50.3,0.97077,6e-05,1.89554]
[1780167637057,36.63,73939.25,50.3,0.97075,6e-05,1.89667]
[1780167641132,36.63,73939.27,50.3,0.97074,6e-05,1.89723]
[1780167642092,36.64,73938.7,50.3,0.97068,6e-05,1.90011]
[1780167645113,36.64,73937.96,50.3,0.97062,6e-05,1.90356]
[1780167650148,36.65,73937.87,50.3,0.97059,6e-05,1.90537]
[1780167656190,36.66,73937.72,50.3,0.97054,6e-05,1.90766]
[1780167662232,36.67,73930.15,50.3,0.97002,7e-05,1.93551]
[1780167670291,36.67,73929.64,50.3,0.96998,7e-05,1.93763]
[1780167677341,36.66,73929.35,50.3,0.97,7e-05,1.93661]
[1780167680362,36.65,73928.68,50.3,0.96997,7e-05,1.93806]
[1780167681369,36.65,73924.36,50.3,0.96969,7e-05,1.95279]
[1780167683383,36.65,73925.97,50.3,0.96981,7e-05,1.94657]
[1780167684390,36.65,73923.81,50.3,0.96968,7e-05,1.95377]
[1780167686407,36.64,73923.07,50.3,0.96964,7e-05,1.95572]
[1780167687411,36.64,73919.88,50.3,0.96943,7e-05,1.96656]
[1780167688402,36.64,73919.88,50.3,0.96943,7e-05,1.96656]
[1780167688418,36.64,73917.5,50.3,0.96928,7e-05,1.97459]
[1780167690432,36.64,73916.69,50.3,0.96924,7e-05,1.97674]
[1780167692446,36.63,73916.25,50.3,0.96931,7e-05,1.97191]
[1780167697392,36.63,73916.31,50.3,0.96934,7e-05,1.9703]
[1780167699027,36.62,73917.48,50.3,0.96944,7e-05,1.96515]
[1780167704530,36.61,73917.41,50.3,0.96947,7e-05,1.96337]
[1780167709566,36.6,73917.13,50.3,0.96948,7e-05,1.96267]
[1780167715607,36.59,73917.55,50.3,0.96955,7e-05,1.9592]
[1780167720642,36.58,73917.37,50.3,0.96957,7e-05,1.9582]
[1780167722656,36.58,73918.38,50.3,0.96964,7e-05,1.95401]
[1780167724670,36.57,73919.14,50.3,0.96971,7e-05,1.95071]
[1780167725677,36.57,73921.28,50.3,0.96985,7e-05,1.94294]
[1780167726684,36.57,73927.18,50.3,0.97024,6e-05,1.92216]
[1780167727691,36.57,73928.98,50.3,0.97037,6e-05,1.91569]
[1780167728698,36.57,73931.93,50.3,0.97056,6e-05,1.90528]
[1780167730713,36.57,73932.49,50.3,0.9706,6e-05,1.90343]
[1780167735748,36.58,73932.88,50.3,0.97059,6e-05,1.9036]
[1780167736755,36.58,73931.49,50.3,0.9705,6e-05,1.90868]
[1780167738769,36.58,73932.15,50.3,0.97053,6e-05,1.907]
[1780167740783,36.58,73932.78,50.3,0.97056,6e-05,1.90543]
[1780167746825,36.59,73932.68,50.3,0.97052,6e-05,1.90757]
[1780167750853,36.6,73923.98,50.3,0.96993,7e-05,1.93882]
[1780167751860,36.6,73922.91,50.3,0.96994,7e-05,1.93718]
[1780167757902,36.6,73923.08,50.3,0.96996,7e-05,1.93596]
[1780167758672,36.6,73923.08,50.3,0.96996,7e-05,1.93596]
[1780167760923,36.59,73922.14,50.3,0.96992,7e-05,1.93837]
[1780167761935,36.59,73919.37,50.3,0.96974,7e-05,1.94773]
[1780167766535,36.59,73919.04,50.3,0.96974,7e-05,1.94765]
[1780167767976,36.58,73918.36,50.3,0.96971,7e-05,1.94941]
[1780167773011,36.57,73918.4,50.3,0.96974,7e-05,1.94773]
[1780167774018,36.57,73915.95,50.3,0.96958,7e-05,1.95599]
[1780167779055,36.56,73916.09,50.3,0.96962,7e-05,1.95389]
[1780167780177,36.56,73916.09,50.3,0.96962,7e-05,1.95389]
[1780167792146,36.54,73916.18,50.3,0.96971,7e-05,1.94949]
[1780167797181,36.53,73916.71,50.3,0.96977,7e-05,1.9461]
[1780167802216,36.53,73916.66,50.3,0.96979,7e-05,1.94476]
[1780167807253,36.52,73916.94,50.3,0.96984,7e-05,1.94228]
[1780167808260,36.52,73921.72,50.3,0.97016,7e-05,1.92536]
[1780167809267,36.51,73925.11,50.3,0.97039,6e-05,1.91336]
[1780167810274,36.51,73926.99,50.3,0.97051,6e-05,1.90663]
[1780167816316,36.52,73927.2,50.3,0.97058,6e-05,1.90162]
[1780167818443,36.52,73927.2,50.3,0.97058,6e-05,1.90162]
[1780167820344,36.53,73928.23,50.3,0.97063,6e-05,1.89928]
[1780167825379,36.53,73928.07,50.3,0.97059,6e-05,1.90135]
[1780167829407,36.54,73928.82,50.3,0.97061,6e-05,1.89998]
[1780167837465,36.55,73929.05,50.3,0.97058,6e-05,1.90164]
[1780167842500,36.56,73929.55,50.3,0.9706,6e-05,1.90093]
[1780167845521,36.56,73930.48,50.3,0.97066,6e-05,1.89761]
[1780167846528,36.56,73929.89,50.3,0.97061,6e-05,1.89995]
[1780167852569,36.57,73929.57,50.3,0.97056,6e-05,1.90293]
[1780167854584,36.57,73930.17,50.3,0.97059,6e-05,1.90149]
[1780167859619,36.58,73930.26,50.3,0.97056,6e-05,1.90274]
[1780167864654,36.59,73930.83,50.3,0.97057,6e-05,1.90232]
[1780167870039,36.59,73930.55,50.3,0.97054,6e-05,1.9039]
[1780167870138,36.6,73930.42,50.3,0.97051,6e-05,1.90556]
[1780167870696,36.6,73933.48,50.3,0.9707,6e-05,1.89537]
[1780167871703,36.6,73934.74,50.3,0.97086,6e-05,1.88583]
[1780167872710,36.61,73936.53,50.3,0.97096,6e-05,1.88007]
[1780167878752,36.62,73936.61,50.3,0.97093,6e-05,1.88185]
[1780167885801,36.63,73937.22,50.3,0.97093,6e-05,1.88217]
[1780167890836,36.64,73939.77,50.3,0.97106,6e-05,1.87519]
[1780167891860,36.64,73941.06,50.3,0.97113,6e-05,1.87117]
[1780167892858,36.64,73943.25,50.3,0.97126,6e-05,1.86412]
[1780167893865,36.65,73943.88,50.3,0.9713,6e-05,1.86236]
[1780167896886,36.65,73943.17,50.3,0.97123,6e-05,1.86588]
[1780167900915,36.66,73942.32,50.3,0.97115,6e-05,1.87022]
[1780167902368,36.66,73942.32,50.3,0.97115,6e-05,1.87022]
[1780167902372,36.66,73942.32,50.3,0.97114,6e-05,1.87059]
[1780167902929,36.66,73939.47,50.3,0.97096,6e-05,1.88061]
[1780167903936,36.67,73937.9,50.3,0.97085,6e-05,1.8863]
[1780167904943,36.67,73935.62,50.3,0.9707,6e-05,1.89441]
[1780167905950,36.67,73936.83,50.3,0.97077,6e-05,1.89061]
[1780167907964,36.67,73935.95,50.3,0.9707,6e-05,1.89426]
[1780167908791,36.67,73935.95,50.3,0.9707,6e-05,1.89426]
[1780167908971,36.67,73936.0,50.3,0.9707,6e-05,1.89442]
[1780167909978,36.68,73936.89,50.3,0.97075,6e-05,1.8917]
[1780167910985,36.68,73937.57,50.3,0.97079,6e-05,1.88971]
[1780167916020,36.69,73936.98,50.3,0.97072,6e-05,1.89336]
[1780167919041,36.69,73937.65,50.3,0.97074,6e-05,1.89206]
[1780167924076,36.7,73937.46,50.3,0.9707,6e-05,1.89435]
[1780167927854,36.7,73937.59,50.3,0.9707,6e-05,1.89423]
[1780167928104,36.71,73934.64,50.3,0.97049,6e-05,1.9053]
[1780167929111,36.71,73931.33,50.3,0.97027,6e-05,1.91698]
[1780167930118,36.71,73930.43,50.3,0.97021,6e-05,1.92037]
[1780167932213,36.71,73930.33,50.3,0.97028,6e-05,1.91539]
[1780167935155,36.72,73929.66,50.3,0.97022,6e-05,1.91885]
[1780167936222,36.72,73929.66,50.3,0.97022,6e-05,1.91885]
[1780167936323,36.72,73928.94,50.3,0.97016,7e-05,1.92161]
[1780167944217,36.71,73929.08,50.3,0.9702,6e-05,1.91959]
[1780167949533,36.7,73929.01,50.3,0.97026,6e-05,1.91669]
[1780167949685,36.7,73929.01,50.3,0.97026,6e-05,1.91669]
[1780167950259,36.67,73923.75,50.3,0.97001,7e-05,1.92945]
[1780167951266,36.67,73920.49,50.3,0.96981,7e-05,1.94047]
[1780167959322,36.65,73920.15,50.3,0.96983,7e-05,1.93922]
[1780167970401,36.54,73920.22,50.3,0.97023,7e-05,1.918]
[1780167975436,36.47,73920.14,50.3,0.97046,6e-05,1.9057]
[1780167978457,36.47,73915.89,50.3,0.97019,7e-05,1.91969]
[1780167983493,36.42,73916.42,50.3,0.97038,7e-05,1.90966]
[1780167986412,36.42,73916.39,50.3,0.97038,7e-05,1.90952]
[1780167987521,36.42,73922.38,50.3,0.97079,6e-05,1.88814]
[1780167988528,36.42,73924.74,50.3,0.97094,6e-05,1.87984]
[1780167990542,36.41,73925.54,50.3,0.971,6e-05,1.87672]
[1780167991549,36.41,73926.55,50.3,0.97115,6e-05,1.86756]
[1780167996584,36.42,73926.8,50.3,0.97113,6e-05,1.86847]
[1780168001619,36.43,73927.1,50.3,0.97112,6e-05,1.8692]
[1780168007660,36.44,73927.35,50.3,0.97109,6e-05,1.87045]
[1780168010340,36.45,73927.71,50.3,0.97111,6e-05,1.86957]
[1780168010925,36.45,73927.76,50.3,0.9711,6e-05,1.8701]
[1780168010955,36.45,73927.76,50.3,0.97109,6e-05,1.87045]
[1780168011689,36.45,73934.25,50.3,0.97151,6e-05,1.84843]
[1780168012695,36.45,73937.43,50.3,0.9717,6e-05,1.83805]
[1780168013703,36.46,73939.15,50.3,0.9718,6e-05,1.83265]
[1780168015716,36.46,73940.26,50.3,0.97185,6e-05,1.82974]
[1780168017731,36.46,73941.46,50.3,0.97191,6e-05,1.82655]
[1780168022766,36.48,73941.55,50.3,0.97188,6e-05,1.82838]
[1780168024134,36.48,73941.55,50.3,0.97188,6e-05,1.82838]
[1780168024171,36.48,73941.7,50.3,0.97187,6e-05,1.82873]
[1780168024780,36.48,73937.45,50.3,0.97161,6e-05,1.84301]
[1780168025787,36.48,73936.65,50.3,0.97155,6e-05,1.84613]
[1780168026794,36.49,73931.31,50.3,0.9712,6e-05,1.86461]
[1780168028808,36.49,73928.98,50.3,0.97104,6e-05,1.87332]
[1780168033843,36.5,73928.76,50.3,0.97099,6e-05,1.87584]
[1780168038878,36.51,73928.08,50.3,0.97091,6e-05,1.88021]
[1780168040893,36.51,73927.33,50.3,0.97087,6e-05,1.88238]
[1780168043733,36.51,73927.14,50.3,0.97087,6e-05,1.88263]
[1780168043796,36.51,73927.14,50.3,0.97087,6e-05,1.88263]
[1780168043916,36.51,73924.6,50.3,0.9707,6e-05,1.89133]
[1780168044923,36.51,73922.42,50.3,0.97057,6e-05,1.89862]
[1780168054993,36.49,73922.6,50.3,0.97071,6e-05,1.88994]
[1780168058640,36.49,73922.67,50.3,0.97072,6e-05,1.88947]
[1780168059021,36.49,73916.83,50.3,0.97035,7e-05,1.90892]
[1780168060028,36.49,73908.17,50.3,0.96978,7e-05,1.93877]
[1780168061035,36.48,73908.63,50.3,0.96982,7e-05,1.93685]
[1780168062044,36.48,73910.57,50.3,0.96995,7e-05,1.92978]
[1780168063051,36.48,73911.37,50.3,0.97001,7e-05,1.9267]
[1780168065065,36.48,73908.99,50.3,0.96987,7e-05,1.93443]
[1780168066072,36.48,73907.52,50.3,0.96977,7e-05,1.93926]
[1780168067079,36.47,73908.27,50.3,0.96983,7e-05,1.93634]
[1780168072468,36.47,73908.42,50.3,0.96986,7e-05,1.93462]
[1780168078156,36.46,73907.49,50.3,0.96984,7e-05,1.93581]
[1780168081125,36.45,73907.71,50.3,0.96987,7e-05,1.93446]
[1780168081226,36.45,73909.7,50.3,0.97,7e-05,1.92722]
[1780168082194,36.45,73912.15,50.3,0.97017,7e-05,1.91842]
[1780168082907,36.45,73912.15,50.3,0.97017,7e-05,1.91842]
[1780168083202,36.45,73911.31,50.3,0.97012,7e-05,1.92108]
[1780168084208,36.45,73909.45,50.3,0.97,7e-05,1.92728]
[1780168089243,36.44,73909.86,50.3,0.97005,7e-05,1.92448]
[1780168093270,36.43,73911.2,50.3,0.97016,7e-05,1.91875]
[1780168098306,36.43,73910.93,50.3,0.97017,7e-05,1.91839]
[1780168103341,36.42,73910.82,50.3,0.97019,7e-05,1.91749]
[1780168104348,36.42,73911.73,50.3,0.97025,7e-05,1.91408]
[1780168106362,36.42,73910.72,50.3,0.97019,7e-05,1.91708]
[1780168114418,36.41,73910.1,50.3,0.97027,7e-05,1.91161]
[1780168116432,36.4,73908.69,50.3,0.97019,7e-05,1.91601]
[1780168119453,36.4,73907.72,50.3,0.97014,7e-05,1.91863]
[1780168124487,36.39,73906.66,50.3,0.97009,7e-05,1.92104]
[1780168128516,36.39,73907.84,50.3,0.97019,7e-05,1.9159]
[1780168133551,36.38,73907.98,50.3,0.97022,7e-05,1.91418]
[1780168138586,36.37,73908.03,50.3,0.97025,7e-05,1.91278]
[1780168142614,36.37,73908.74,50.3,0.97031,7e-05,1.90935]
[1780168143621,36.37,73909.43,50.3,0.97036,7e-05,1.90672]
[1780168146642,36.36,73910.21,50.3,0.97043,7e-05,1.90332]
[1780168150670,36.36,73911.29,50.3,0.97051,7e-05,1.89869]
[1780168151092,36.36,73911.29,50.3,0.97051,7e-05,1.89869]
[1780168151679,36.36,73912.15,50.3,0.97057,7e-05,1.8955]
[1780168156711,36.33,73912.71,50.3,0.9707,6e-05,1.88887]
[1780168161747,36.33,73912.35,50.3,0.97069,6e-05,1.88913]
[1780168167075,36.32,73912.73,50.3,0.97073,6e-05,1.88703]
[1780168168796,36.32,73911.84,50.3,0.97069,6e-05,1.88952]
[1780168170810,36.32,73911.22,50.3,0.97065,6e-05,1.89127]
[1780168172312,36.32,73911.22,50.3,0.97065,6e-05,1.89127]
[1780168177859,36.31,73911.04,50.3,0.97075,6e-05,1.88496]
[1780168182894,36.3,73910.86,50.3,0.97075,6e-05,1.88464]
[1780168187928,36.3,73911.01,50.3,0.97078,6e-05,1.88319]
[1780168189943,36.3,73910.28,50.3,0.97074,6e-05,1.88533]
[1780168194978,36.29,73910.14,50.3,0.97075,6e-05,1.88488]
[1780168200021,36.29,73910.18,50.3,0.97077,6e-05,1.88362]
[1780168202027,36.28,73909.06,50.3,0.9707,6e-05,1.8873]
[1780168203054,36.28,73909.06,50.3,0.9707,6e-05,1.8873]
[1780168205048,36.28,73906.89,50.3,0.97058,7e-05,1.89405]
[1780168206055,36.28,73906.22,50.3,0.97054,7e-05,1.89616]
[1780168209851,36.28,73906.18,50.3,0.97055,7e-05,1.89569]
[1780168211097,36.28,73906.18,50.3,0.97055,7e-05,1.89569]
[1780168211198,36.27,73904.47,50.3,0.97044,7e-05,1.90121]
[1780168217133,36.27,73904.1,50.3,0.97044,7e-05,1.9012]
[1780168219863,36.26,73904.1,50.3,0.97045,7e-05,1.90077]
[1780168221161,36.26,73901.89,50.3,0.97031,7e-05,1.90801]
[1780168224410,36.26,73902.36,50.3,0.97035,7e-05,1.90592]
[1780168224442,36.26,73902.85,50.3,0.97039,7e-05,1.90399]
[1780168225189,36.26,73904.05,50.3,0.97047,7e-05,1.89959]
[1780168226196,36.26,73904.99,50.3,0.97054,7e-05,1.89612]
[1780168231231,36.25,73904.8,50.3,0.97063,7e-05,1.89015]
[1780168234252,36.25,73906.92,50.3,0.97077,6e-05,1.88223]
[1780168236266,36.25,73908.78,50.3,0.9709,6e-05,1.87545]
[1780168241301,36.24,73908.56,50.3,0.9709,6e-05,1.87535]
[1780168243314,36.24,73904.3,50.3,0.97063,7e-05,1.88972]
[1780168248350,36.23,73904.37,50.3,0.97066,7e-05,1.8885]
[1780168253385,36.23,73904.14,50.3,0.97066,7e-05,1.88834]
[1780168258420,36.22,73904.34,50.3,0.97069,7e-05,1.8867]
[1780168262451,36.22,73904.98,50.3,0.97075,7e-05,1.88375]
[1780168263458,36.22,73907.16,50.3,0.97089,6e-05,1.87604]
[1780168268493,36.21,73907.94,50.3,0.97096,6e-05,1.87254]
[1780168273529,36.21,73907.64,50.3,0.97095,6e-05,1.87278]
[1780168278563,36.21,73907.5,50.3,0.97096,6e-05,1.87247]
[1780168283598,36.2,73907.28,50.3,0.97096,6e-05,1.87245]
[1780168288633,36.2,73907.98,50.3,0.97102,6e-05,1.86927]
[1780168296689,36.19,73907.82,50.3,0.97111,6e-05,1.86312]
[1780168301724,36.19,73907.43,50.3,0.9711,6e-05,1.86376]
[1780168306759,36.18,73907.31,50.3,0.9711,6e-05,1.86348]
[1780168312801,36.18,73907.51,50.3,0.97113,6e-05,1.86197]
[1780168318843,36.17,73907.43,50.3,0.97114,6e-05,1.86144]
[1780168323878,36.17,73907.27,50.3,0.97114,6e-05,1.86131]
[1780168328913,36.17,73907.47,50.3,0.97117,6e-05,1.85997]
[1780168333948,36.16,73907.47,50.3,0.97118,6e-05,1.85932]
[1780168338983,36.16,73908.15,50.3,0.97124,6e-05,1.85635]
[1780168344578,36.16,73908.11,50.3,0.97124,6e-05,1.85599]
[1780168345016,36.16,73908.31,50.3,0.97126,6e-05,1.85506]
[1780168345026,36.16,73908.99,50.3,0.9713,6e-05,1.85273]
[1780168350061,36.15,73908.75,50.3,0.9713,6e-05,1.85296]
[1780168351068,36.15,73907.75,50.3,0.97132,6e-05,1.85073]
[1780168354942,36.15,73908.33,50.3,0.97136,6e-05,1.8484]
[1780168355096,36.15,73911.26,50.3,0.97155,6e-05,1.8383]
[1780168362145,36.16,73911.24,50.3,0.97152,6e-05,1.8398]
[1780168367180,36.17,73911.17,50.3,0.97148,6e-05,1.84218]
[1780168372215,36.18,73910.92,50.3,0.97142,6e-05,1.84556]
[1780168377250,36.19,73910.68,50.3,0.97139,6e-05,1.84688]
[1780168386289,36.18,73910.7,50.3,0.9714,6e-05,1.84658]
[1780168392355,36.2,73910.73,50.3,0.97134,6e-05,1.84974]
[1780168398038,36.21,73910.73,50.3,0.97132,6e-05,1.85084]
[1780168398076,36.21,73910.73,50.3,0.97132,6e-05,1.85084]
[1780168398397,36.21,73917.25,50.3,0.97174,6e-05,1.82842]
[1780168399404,36.21,73921.03,50.3,0.97198,6e-05,1.81558]
[1780168400411,36.21,73922.33,50.3,0.97206,6e-05,1.81114]
[1780168404509,36.21,73922.24,50.3,0.97205,6e-05,1.81186]
[1780168405446,36.22,73924.04,50.3,0.97213,6e-05,1.80721]
[1780168407460,36.22,73924.61,50.3,0.97215,6e-05,1.80625]
[1780168408220,36.22,73924.61,50.3,0.97215,6e-05,1.80625]
[1780168414509,36.24,73924.35,50.3,0.97215,6e-05,1.80498]
[1780168418537,36.25,73922.84,50.3,0.97202,6e-05,1.81194]
[1780168420551,36.26,73922.25,50.3,0.97197,6e-05,1.81484]
[1780168428607,36.28,73921.55,50.3,0.97186,6e-05,1.82081]
[1780168435656,36.29,73920.77,50.3,0.97175,6e-05,1.82652]
[1780168440691,36.3,73920.92,50.3,0.97172,6e-05,1.82818]
[1780168445726,36.32,73921.1,50.3,0.97169,6e-05,1.82972]
[1780168452775,36.33,73921.13,50.3,0.97164,6e-05,1.83258]
[1780168459824,36.33,73920.71,50.3,0.97162,6e-05,1.83379]
[1780168460832,36.33,73927.24,50.3,0.97202,6e-05,1.81222]
[1780168461838,36.34,73928.66,50.3,0.9721,6e-05,1.80792]
[1780168462845,36.34,73929.58,50.3,0.97215,6e-05,1.8053]
[1780168465406,36.34,73929.32,50.3,0.97212,6e-05,1.8071]
[1780168473922,36.37,73929.28,50.3,0.97212,6e-05,1.80592]
[1780168478957,36.38,73929.36,50.3,0.97208,6e-05,1.80798]
[1780168481350,36.38,73929.29,50.3,0.97206,6e-05,1.80914]
[1780168481978,36.39,73934.77,50.3,0.97239,6e-05,1.79133]
[1780168482985,36.39,73936.28,50.3,0.97247,6e-05,1.78681]
[1780168487013,36.4,73939.86,50.3,0.97266,6e-05,1.77694]
[1780168488023,36.4,73940.89,50.3,0.97271,6e-05,1.77406]
[1780168493055,36.42,73940.75,50.3,0.97265,6e-05,1.77708]
[1780168498090,36.43,73940.93,50.3,0.97262,6e-05,1.77903]
[1780168506146,36.45,73941.11,50.3,0.97256,6e-05,1.78245]
[1780168513195,36.47,73940.9,50.3,0.97248,6e-05,1.7866]
[1780168518230,36.49,73942.24,50.3,0.97252,6e-05,1.7846]
[1780168523265,36.5,73942.24,50.3,0.97247,6e-05,1.78703]
[1780168528299,36.51,73942.38,50.3,0.97243,6e-05,1.78899]
[1780168533810,36.53,73942.41,50.3,0.97248,6e-05,1.78537]
[1780168534342,36.53,73946.97,50.3,0.97274,6e-05,1.77132]
[1780168535119,36.53,73946.97,50.3,0.97274,6e-05,1.77132]
[1780168535349,36.53,73949.99,50.3,0.97292,6e-05,1.76191]
[1780168540397,36.55,73950.26,50.3,0.97289,6e-05,1.76309]
[1780168541394,36.55,73951.81,50.3,0.97296,6e-05,1.75958]
[1780168546429,36.57,73951.33,50.3,0.97288,6e-05,1.76376]
[1780168549116,36.57,73951.29,50.3,0.97286,6e-05,1.76493]
[1780168549453,36.58,73950.57,50.3,0.97281,6e-05,1.7678]
[1780168554488,36.59,73950.19,50.3,0.97274,6e-05,1.77157]
[1780168556897,36.59,73950.41,50.3,0.97274,6e-05,1.77135]
[1780168557508,36.6,73952.9,50.3,0.97288,6e-05,1.7642]
[1780168561537,36.61,73953.88,50.3,0.9729,6e-05,1.76305]
[1780168562544,36.61,73954.61,50.3,0.97293,6e-05,1.76118]
[1780168566572,36.63,73956.39,50.3,0.973,6e-05,1.75745]
[1780168567128,36.63,73956.39,50.3,0.973,6e-05,1.75745]
[1780168567581,36.63,73960.38,50.3,0.97323,6e-05,1.74502]
[1780168568588,36.63,73964.52,50.3,0.97347,6e-05,1.73219]
[1780168569595,36.64,73966.07,50.3,0.97355,6e-05,1.72777]
[1780168570602,36.64,73967.75,50.3,0.97364,6e-05,1.72295]
[1780168572616,36.65,73969.7,50.3,0.97373,6e-05,1.71786]
[1780168574630,36.65,73971.18,50.3,0.9738,6e-05,1.7143]
[1780168577651,36.66,73971.88,50.3,0.97381,6e-05,1.71383]
[1780168580672,36.67,73972.4,50.3,0.97381,6e-05,1.71394]
[1780168585707,36.69,73971.96,50.3,0.97373,6e-05,1.71828]
[1780168590742,36.71,73972.29,50.3,0.97369,6e-05,1.72011]
[1780168595777,36.72,73972.29,50.3,0.97372,6e-05,1.71767]
[1780168600812,36.74,73971.7,50.3,0.97363,6e-05,1.72242]
[1780168601819,36.74,73969.23,50.3,0.97347,6e-05,1.7309]
[1780168602826,36.75,73968.46,50.3,0.97342,6e-05,1.73392]
[1780168608870,36.76,73967.97,50.3,0.97333,6e-05,1.73875]
[1780168613924,36.78,73967.82,50.3,0.97327,6e-05,1.74192]
[1780168620379,36.79,73967.79,50.3,0.97324,6e-05,1.7436]
[1780168620668,36.79,73967.79,50.3,0.97324,6e-05,1.7436]
[1780168620973,36.8,73962.26,50.3,0.97287,6e-05,1.76361]
[1780168621980,36.8,73961.33,50.3,0.9728,6e-05,1.76713]
[1780168625207,36.81,73961.12,50.3,0.97276,6e-05,1.76928]
[1780168626008,36.81,73953.56,50.3,0.97229,6e-05,1.79451]
[1780168626314,36.81,73953.56,50.3,0.97229,6e-05,1.79451]
[1780168627015,36.82,73942.83,50.3,0.97162,6e-05,1.83051]
[1780168628022,36.82,73942.78,50.3,0.97161,6e-05,1.83107]
[1780168634065,36.83,73943.06,50.3,0.97158,6e-05,1.83244]
[1780168635072,36.83,73943.99,50.3,0.97164,6e-05,1.82972]
[1780168639100,36.84,73943.29,50.3,0.97156,6e-05,1.83361]
[1780168643128,36.85,73942.26,50.3,0.97147,6e-05,1.83856]
[1780168648163,36.86,73941.8,50.3,0.97141,6e-05,1.84195]
[1780168654205,36.87,73941.93,50.3,0.97145,6e-05,1.83819]
[1780168658233,36.88,73942.74,50.3,0.97148,6e-05,1.83697]
[1780168659240,36.88,73943.95,50.3,0.97155,6e-05,1.8333]
[1780168667296,36.9,73943.87,50.3,0.97149,6e-05,1.83658]
[1780168672331,36.91,73943.63,50.3,0.97144,6e-05,1.83924]
[1780168678372,36.92,73943.53,50.3,0.97139,6e-05,1.84178]
[1780168683408,36.93,73943.75,50.3,0.97137,6e-05,1.84286]
[1780168690457,36.95,73943.49,50.3,0.97131,6e-05,1.84623]
[1780168697506,36.96,73942.47,50.3,0.97119,6e-05,1.85211]
[1780168702541,36.97,73942.77,50.3,0.97118,6e-05,1.85282]
[1780168707576,36.98,73942.58,50.3,0.97113,6e-05,1.85551]
[1780168713618,36.99,73942.83,50.3,0.97119,6e-05,1.85114]
[1780168714625,37.0,73945.29,50.3,0.97134,6e-05,1.84325]
[1780168715632,37.0,73946.49,50.3,0.97141,6e-05,1.8396]
[1780168717646,37.0,73947.7,50.3,0.97147,6e-05,1.83629]
[1780168718679,37.0,73947.7,50.3,0.97147,6e-05,1.83629]
[1780168719660,37.01,73949.36,50.3,0.97156,6e-05,1.8315]
[1780168720667,37.01,73950.06,50.3,0.9716,6e-05,1.82954]
[1780168723688,37.01,73948.41,50.3,0.97147,6e-05,1.83616]
[1780168724694,37.02,73947.48,50.3,0.97141,6e-05,1.83962]
[1780168729730,37.03,73947.77,50.3,0.97139,6e-05,1.84044]
[1780168732267,37.03,73947.37,50.3,0.97136,6e-05,1.84213]
[1780168732469,37.03,73947.42,50.3,0.97136,6e-05,1.84232]
[1780168732726,37.03,73947.42,50.3,0.97136,6e-05,1.84232]
[1780168733186,37.03,73947.42,50.3,0.97136,6e-05,1.84232]
[1780168732751,37.03,73953.15,50.3,0.97171,6e-05,1.82362]
[1780168733442,37.03,73953.15,50.3,0.97171,6e-05,1.82362]
[1780168733758,37.03,73956.3,50.3,0.9719,6e-05,1.8136]
[1780168734765,37.04,73958.45,50.3,0.97202,6e-05,1.80691]
[1780168736221,37.04,73958.45,50.3,0.97202,6e-05,1.80691]
[1780168736779,37.04,73960.7,50.3,0.97215,6e-05,1.80035]
[1780168742821,37.06,73960.47,50.3,0.97208,6e-05,1.80363]
[1780168744835,37.06,73961.11,50.3,0.97211,6e-05,1.80237]
[1780168747856,37.07,73961.77,50.3,0.97213,6e-05,1.80146]
[1780168749869,37.07,73965.0,50.3,0.97231,6e-05,1.79173]
[1780168750877,37.07,73966.63,50.3,0.9724,6e-05,1.78685]
[1780168752891,37.08,73965.99,50.3,0.97234,6e-05,1.78983]
[1780168755174,37.08,73965.63,50.3,0.97231,6e-05,1.79144]
[1780168755262,37.08,73963.94,50.3,0.9722,6e-05,1.7974]
[1780168755912,37.09,73957.67,50.3,0.97181,6e-05,1.81843]
[1780168756920,37.09,73956.34,50.3,0.97172,6e-05,1.82322]
[1780168758933,37.09,73955.4,50.3,0.97165,6e-05,1.8271]
[1780168759940,37.1,73954.38,50.3,0.97157,6e-05,1.83086]
[1780168764975,37.11,73952.02,50.3,0.97139,6e-05,1.84056]
[1780168765982,37.11,73950.36,50.3,0.97128,6e-05,1.84645]
[1780168766989,37.11,73947.97,50.3,0.97112,6e-05,1.85479]
[1780168770011,37.12,73948.76,50.3,0.97116,6e-05,1.85315]
[1780168778067,37.13,73948.95,50.3,0.9712,6e-05,1.84966]
[1780168783101,37.14,73949.41,50.3,0.9712,6e-05,1.84981]
[1780168787129,37.15,73951.32,50.3,0.97129,6e-05,1.84477]
[1780168792164,37.16,73951.49,50.3,0.97127,6e-05,1.84591]
[1780168797200,37.17,73950.84,50.3,0.9712,6e-05,1.84976]
[1780168800221,37.17,73950.24,50.3,0.97114,6e-05,1.85276]
[1780168806263,37.18,73951.34,50.3,0.97117,6e-05,1.85105]
[1780168810218,37.19,73951.41,50.3,0.97116,6e-05,1.8518]
[1780168810291,37.19,73953.01,50.3,0.97125,6e-05,1.8468]
[1780168811298,37.19,73955.05,50.3,0.97138,6e-05,1.84035]
[1780168819354,37.21,73955.16,50.3,0.97133,6e-05,1.84275]
[1780168824389,37.22,73955.0,50.3,0.97129,6e-05,1.845]
[1780168829424,37.23,73954.95,50.3,0.97125,6e-05,1.84688]
[1780168838303,37.23,73954.95,50.3,0.97125,6e-05,1.84688]
[1780168840501,37.25,73953.59,50.3,0.97118,6e-05,1.8496]
[1780168845536,37.26,73953.56,50.3,0.97115,6e-05,1.85138]
[1780168850571,37.27,73953.7,50.3,0.97112,6e-05,1.85258]
[1780168852873,37.27,73953.65,50.3,0.97111,6e-05,1.85308]
[1780168853396,37.27,73953.73,50.3,0.97111,6e-05,1.85348]
[1780168853592,37.27,73946.53,50.3,0.97065,6e-05,1.87758]
[1780168854599,37.28,73946.05,50.3,0.97061,6e-05,1.87953]
[1780168855606,37.28,73943.16,50.3,0.97042,6e-05,1.88957]
[1780168856613,37.28,73940.12,50.3,0.97023,6e-05,1.89962]
[1780168857620,37.27,73937.97,50.3,0.9701,6e-05,1.90667]
[1780168858627,37.27,73936.55,50.3,0.97001,6e-05,1.91124]
[1780168863662,37.26,73936.35,50.3,0.97002,6e-05,1.9105]
[1780168868696,37.26,73936.43,50.3,0.97006,6e-05,1.90883]
[1780168869704,37.26,73937.08,50.3,0.9701,6e-05,1.90634]
[1780168874739,37.25,73937.01,50.3,0.97013,6e-05,1.90495]
[1780168875590,37.25,73937.01,50.3,0.97013,6e-05,1.90495]
[1780168875746,37.25,73937.49,50.3,0.97016,6e-05,1.90332]
[1780168877760,37.24,73938.2,50.3,0.97022,6e-05,1.90011]
[1780168882796,37.24,73938.16,50.3,0.97024,6e-05,1.89897]
[1780168887831,37.23,73938.38,50.3,0.97028,6e-05,1.89697]
[1780168892866,37.22,73938.41,50.3,0.97039,6e-05,1.88999]
[1780168898100,37.22,73938.49,50.3,0.97041,6e-05,1.88901]
[1780168898201,37.21,73938.49,50.3,0.97042,6e-05,1.88854]
[1780168903946,37.22,73938.16,50.3,0.97038,6e-05,1.89032]
[1780168908981,37.23,73938.16,50.3,0.97035,6e-05,1.89175]
[1780168917037,37.24,73938.29,50.3,0.97032,6e-05,1.89358]
[1780168923079,37.25,73938.42,50.3,0.9703,6e-05,1.89481]
[1780168929297,37.25,73938.46,50.3,0.97028,6e-05,1.89577]
[1780168935163,37.27,73938.4,50.3,0.97023,6e-05,1.89812]
[1780168940198,37.27,73937.92,50.3,0.97018,6e-05,1.90107]
[1780168941206,37.28,73937.35,50.3,0.97014,6e-05,1.90326]
[1780168942213,37.28,73936.66,50.3,0.97009,6e-05,1.90586]
[1780168944227,37.28,73935.49,50.3,0.97,7e-05,1.91034]
[1780168949261,37.29,73935.3,50.3,0.96997,7e-05,1.91218]
[1780168953290,37.29,73933.23,50.3,0.9699,7e-05,1.91449]
[1780168954297,37.29,73932.62,50.3,0.96985,7e-05,1.9168]
[1780168960339,37.29,73932.55,50.3,0.96985,7e-05,1.91682]
[1780168961346,37.29,73931.98,50.3,0.96982,7e-05,1.91846]
[1780168962353,37.29,73931.43,50.3,0.96979,7e-05,1.92004]
[1780168963360,37.29,73929.3,50.3,0.96966,7e-05,1.92702]
[1780168965374,37.28,73928.56,50.3,0.96962,7e-05,1.92891]
[1780168968395,37.28,73927.53,50.3,0.96957,7e-05,1.93146]
[1780168979472,37.26,73927.49,50.3,0.96964,7e-05,1.92796]
[1780168984507,37.25,73928.23,50.3,0.96972,7e-05,1.92377]
[1780168989544,37.24,73927.44,50.3,0.9697,7e-05,1.92487]
[1780168996492,37.23,73927.25,50.3,0.96971,7e-05,1.92421]
[1780169004649,37.21,73927.6,50.3,0.9698,7e-05,1.91944]
[1780169016733,37.19,73928.07,50.3,0.96999,7e-05,1.90837]
[1780169019754,37.19,73927.2,50.3,0.96995,7e-05,1.91044]
[1780169024789,37.18,73927.63,50.3,0.97001,7e-05,1.90745]
[1780169030831,37.17,73927.3,50.3,0.97002,7e-05,1.90677]
[1780169035866,37.16,73927.4,50.3,0.97005,7e-05,1.90494]
[1780169043922,37.14,73927.4,50.3,0.9701,7e-05,1.9023]
[1780169048958,37.14,73925.72,50.3,0.97002,7e-05,1.90658]
[1780169055000,37.13,73926.29,50.3,0.97009,7e-05,1.90286]
[1780169056481,37.13,73926.29,50.3,0.97009,7e-05,1.90286]
[1780169056583,37.12,73925.68,50.3,0.97006,7e-05,1.90465]
[1780169057014,37.12,73919.27,50.3,0.96964,7e-05,1.92635]
[1780169058020,37.12,73918.36,50.3,0.96959,7e-05,1.92915]
[1780169059028,37.12,73917.01,50.3,0.96951,7e-05,1.93348]
[1780169064063,37.11,73917.35,50.3,0.96956,7e-05,1.9306]
[1780169070105,37.1,73914.78,50.3,0.96943,7e-05,1.93749]
[1780169071112,37.1,73911.98,50.3,0.96933,7e-05,1.9411]
[1780169073126,37.09,73913.12,50.3,0.96942,7e-05,1.93645]
[1780169074134,37.09,73913.74,50.3,0.96947,7e-05,1.93396]
[1780169076148,37.09,73914.37,50.3,0.96953,7e-05,1.9311]
[1780169081183,37.08,73914.48,50.3,0.96956,7e-05,1.92906]
[1780169088232,37.07,73914.34,50.3,0.9696,7e-05,1.92726]
[1780169090246,37.06,73915.44,50.3,0.96968,7e-05,1.92282]
[1780169092259,37.06,73916.35,50.3,0.96976,7e-05,1.91907]
[1780169097295,37.05,73916.17,50.3,0.96977,7e-05,1.91817]
[1780169098302,37.05,73914.65,50.3,0.96968,7e-05,1.9231]
[1780169099309,37.05,73911.04,50.3,0.96944,7e-05,1.93528]
[1780169100316,37.05,73910.39,50.3,0.96941,7e-05,1.9372]
[1780169105738,37.04,73910.25,50.3,0.96941,7e-05,1.93702]
[1780169118442,37.01,73909.56,50.3,0.96947,7e-05,1.93413]
[1780169119449,37.01,73912.1,50.3,0.96964,7e-05,1.92501]
[1780169120456,37.01,73914.08,50.3,0.96978,7e-05,1.91787]
[1780169121463,37.01,73915.67,50.3,0.96989,7e-05,1.9121]
[1780169126498,37.0,73916.13,50.3,0.96994,7e-05,1.90911]
[1780169129276,37.0,73916.13,50.3,0.96994,7e-05,1.90911]
[1780169129387,37.0,73916.13,50.3,0.96994,7e-05,1.90911]
[1780169130526,36.99,73918.19,50.3,0.9701,7e-05,1.90093]
[1780169133547,36.99,73919.08,50.3,0.97026,7e-05,1.89143]
[1780169139589,36.98,73919.54,50.3,0.97032,7e-05,1.88837]
[1780169146640,36.97,73919.67,50.3,0.97036,7e-05,1.88621]
[1780169150726,36.97,73919.86,50.3,0.97039,7e-05,1.8846]
[1780169157717,36.96,73922.03,50.3,0.97056,6e-05,1.87554]
[1780169158724,36.96,73924.28,50.3,0.97071,6e-05,1.86768]
[1780169162752,36.95,73925.58,50.3,0.97081,6e-05,1.86244]
[1780169167787,36.95,73925.56,50.3,0.97083,6e-05,1.86149]
[1780169173821,36.95,73925.56,50.3,0.97083,6e-05,1.86149]
[1780169181885,36.93,73925.26,50.3,0.97086,6e-05,1.85972]
[1780169186920,36.92,73925.04,50.3,0.97086,6e-05,1.85948]
[1780169191955,36.92,73923.44,50.3,0.97086,6e-05,1.85828]
[1780169196989,36.91,73923.08,50.3,0.97086,6e-05,1.85852]
[1780169202026,36.91,73923.03,50.3,0.97087,6e-05,1.85772]
[1780169207062,36.9,73922.73,50.3,0.97087,6e-05,1.85775]
[1780169209075,36.9,73922.0,50.3,0.97084,6e-05,1.85964]
[1780169219069,36.9,73921.92,50.3,0.97084,6e-05,1.85931]
[1780169229216,36.88,73921.71,50.3,0.97089,6e-05,1.85669]
[1780169234250,36.87,73921.67,50.3,0.97091,6e-05,1.85586]
[1780169240293,36.87,73920.55,50.3,0.97086,6e-05,1.8585]
[1780169245328,36.86,73920.44,50.3,0.97087,6e-05,1.85791]
[1780169246335,36.86,73918.09,50.3,0.97072,6e-05,1.86568]
[1780169247342,36.86,73917.05,50.3,0.97066,6e-05,1.86901]
[1780169251370,36.85,73916.61,50.3,0.97073,6e-05,1.86401]
[1780169259426,36.84,73916.6,50.3,0.97076,6e-05,1.86242]
[1780169266212,36.84,73916.6,50.3,0.97076,6e-05,1.86242]
[1780169273523,36.83,73916.27,50.3,0.97079,6e-05,1.86077]
[1780169280903,36.83,73916.27,50.3,0.97079,6e-05,1.86077]
[1780169281510,36.83,73916.27,50.3,0.97079,6e-05,1.86077]
[1780169281580,36.82,73907.19,50.3,0.97023,7e-05,1.89022]
[1780169282587,36.82,73905.3,50.3,0.97011,7e-05,1.89647]
[1780169288629,36.81,73905.3,50.3,0.97014,7e-05,1.89495]
[1780169293365,36.8,73905.48,50.3,0.97017,7e-05,1.89332]
[1780169293576,36.8,73905.48,50.3,0.97017,7e-05,1.89332]
[1780169293664,36.8,73903.25,50.3,0.97002,7e-05,1.90076]
[1780169294671,36.8,73901.53,50.3,0.96992,7e-05,1.90644]
[1780169295678,36.8,73900.86,50.3,0.96988,7e-05,1.90849]
[1780169299706,36.79,73899.85,50.3,0.96983,7e-05,1.9109]
[1780169300713,36.79,73900.57,50.3,0.96988,7e-05,1.90813]
[1780169305753,36.79,73900.59,50.3,0.96991,7e-05,1.90672]
[1780169310788,36.78,73900.55,50.3,0.96993,7e-05,1.90552]
[1780169315823,36.77,73900.56,50.3,0.97004,7e-05,1.89849]
[1780169323438,36.77,73900.72,50.3,0.97007,7e-05,1.89692]
[1780169323469,36.76,73900.72,50.3,0.97009,7e-05,1.89591]
[1780169328914,36.75,73901.36,50.3,0.97016,7e-05,1.89246]
[1780169338788,36.75,73901.29,50.3,0.97017,7e-05,1.89197]
[1780169338856,36.74,73901.27,50.3,0.9702,7e-05,1.89032]
[1780169338984,36.74,73896.55,50.3,0.96989,7e-05,1.90663]
[1780169339991,36.74,73893.57,50.3,0.96969,7e-05,1.9167]
[1780169343012,36.73,73892.82,50.3,0.96966,7e-05,1.91844]
[1780169344019,36.73,73893.51,50.3,0.96971,7e-05,1.91575]
[1780169350061,36.72,73893.14,50.3,0.96972,7e-05,1.91534]
[1780169356103,36.71,73892.92,50.3,0.96973,7e-05,1.91443]
[1780169358117,36.71,73894.04,50.3,0.96982,7e-05,1.91]
[1780169365170,36.7,73894.18,50.3,0.96986,7e-05,1.90767]
[1780169370205,36.69,73893.28,50.3,0.96983,7e-05,1.90952]
[1780169375240,36.69,73893.41,50.3,0.96995,7e-05,1.90208]
[1780169380275,36.68,73892.66,50.3,0.96992,7e-05,1.90319]
[1780169392359,36.66,73893.0,50.3,0.97,7e-05,1.89904]
[1780169397393,36.66,73894.34,50.3,0.97012,7e-05,1.89319]
[1780169402429,36.65,73894.42,50.3,0.97014,7e-05,1.89174]
[1780169407464,36.64,73894.42,50.3,0.97017,7e-05,1.89058]
[1780169413506,36.63,73894.2,50.3,0.97018,7e-05,1.88997]
[1780169414513,36.63,73892.88,50.3,0.97009,7e-05,1.8943]
[1780169422569,36.62,73892.91,50.3,0.97013,7e-05,1.89232]
[1780169424585,36.62,73891.07,50.3,0.97002,7e-05,1.89822]
[1780169425592,36.62,73890.17,50.3,0.96996,7e-05,1.9011]
[1780169426599,36.62,73887.66,50.3,0.9698,7e-05,1.90959]
[1780169427606,36.62,73888.85,50.3,0.96988,7e-05,1.90518]
[1780169430627,36.61,73887.93,50.3,0.96984,7e-05,1.90763]
[1780169435664,36.61,73887.2,50.3,0.9699,7e-05,1.9032]
[1780169436671,36.6,73885.08,50.3,0.96976,7e-05,1.91033]
[1780169438685,36.6,73884.28,50.3,0.96972,7e-05,1.9126]
[1780169443720,36.59,73884.28,50.3,0.96974,7e-05,1.91131]
[1780169448755,36.59,73884.37,50.3,0.96977,7e-05,1.90974]
[1780169450769,36.58,73883.72,50.3,0.96974,7e-05,1.91151]
[1780169455804,36.58,73883.36,50.3,0.96974,7e-05,1.91153]
[1780169458697,36.58,73883.42,50.3,0.96975,7e-05,1.91083]
[1780169459866,36.57,73883.04,50.3,0.96973,7e-05,1.91192]
[1780169459901,36.57,73879.68,50.3,0.96951,7e-05,1.92343]
[1780169465395,36.57,73879.64,50.3,0.96952,7e-05,1.92252]
[1780169466973,36.56,73879.38,50.3,0.96952,7e-05,1.9229]
[1780169467889,36.56,73880.57,50.3,0.96961,7e-05,1.91821]
[1780169468896,36.56,73881.63,50.3,0.96968,7e-05,1.91425]
[1780169473933,36.55,73881.94,50.3,0.96973,7e-05,1.91195]
[1780169478968,36.55,73881.41,50.3,0.96972,7e-05,1.91261]
[1780169484015,36.54,73881.43,50.3,0.96974,7e-05,1.91136]
[1780169486017,36.54,73882.1,50.3,0.96979,7e-05,1.90856]
[1780169494073,36.53,73882.01,50.3,0.96991,7e-05,1.90135]
[1780169499108,36.52,73882.04,50.3,0.96993,7e-05,1.90019]
[1780169500115,36.52,73882.89,50.3,0.96999,7e-05,1.89702]
[1780169504143,36.52,73884.51,50.3,0.97011,7e-05,1.89058]
[1780169506157,36.51,73885.16,50.3,0.97016,7e-05,1.88794]
[1780169507164,36.51,73886.64,50.3,0.97027,7e-05,1.88262]
[1780169512199,36.51,73886.81,50.3,0.97029,7e-05,1.88115]
[1780169514213,36.51,73887.5,50.3,0.97035,7e-05,1.87841]
[1780169519249,36.5,73884.59,50.3,0.97017,7e-05,1.88764]
[1780169520254,36.5,73883.9,50.3,0.97013,7e-05,1.88986]
[1780169521262,36.5,73884.74,50.3,0.97019,7e-05,1.88676]
[1780169524469,36.5,73884.84,50.3,0.9702,7e-05,1.88604]
[1780169530325,36.49,73884.97,50.3,0.97023,7e-05,1.88431]
[1780169536367,36.48,73884.88,50.3,0.97025,7e-05,1.88354]
[1780169537374,36.48,73883.26,50.3,0.97014,7e-05,1.88898]
[1780169539388,36.48,73882.35,50.3,0.97009,7e-05,1.89178]
[1780169544423,36.48,73882.12,50.3,0.97009,7e-05,1.89161]
[1780169548845,36.47,73882.38,50.3,0.97012,7e-05,1.89033]
[1780169550466,36.47,73881.49,50.3,0.97007,7e-05,1.89266]
[1780169552479,36.47,73880.6,50.3,0.9701,7e-05,1.88966]
[1780169553486,36.47,73879.0,50.3,0.97,7e-05,1.89484]
[1780169560535,36.46,73878.76,50.3,0.97002,7e-05,1.89428]
[1780169563555,36.46,73877.59,50.3,0.96995,7e-05,1.89776]
[1780169564563,36.45,73873.67,50.3,0.96969,7e-05,1.91127]
[1780169566577,36.45,73872.43,50.3,0.96961,7e-05,1.91516]
[1780169571613,36.44,73872.56,50.3,0.96964,7e-05,1.91351]
[1780169574633,36.44,73871.04,50.3,0.96956,7e-05,1.91812]
[1780169576647,36.44,73871.86,50.3,0.96962,7e-05,1.91474]
[1780169578661,36.44,73870.4,50.3,0.96953,7e-05,1.91938]
[1780169583696,36.43,73870.13,50.3,0.96954,7e-05,1.91905]
[1780169589666,36.42,73870.29,50.3,0.96956,7e-05,1.91772]
[1780169589822,36.42,73875.46,50.3,0.96993,7e-05,1.89883]
[1780169590771,36.42,73875.46,50.3,0.96993,7e-05,1.89883]
[1780169590835,36.42,73887.19,50.3,0.97071,7e-05,1.85796]
[1780169591752,36.42,73894.74,50.3,0.97121,6e-05,1.83197]
[1780169592759,36.42,73896.64,50.3,0.97133,6e-05,1.8254]
[1780169597794,36.41,73896.15,50.3,0.97131,6e-05,1.82656]
[1780169598800,36.41,73896.96,50.3,0.97136,6e-05,1.82371]
[1780169604843,36.41,73897.35,50.3,0.9714,6e-05,1.82179]
[1780169606857,36.41,73896.6,50.3,0.97136,6e-05,1.82414]
[1780169611892,36.41,73895.95,50.3,0.97141,6e-05,1.82024]
[1780169615920,36.4,73895.0,50.3,0.97135,6e-05,1.82307]
[1780169618064,36.4,73894.69,50.3,0.97133,6e-05,1.82402]
[1780169618150,36.4,73894.16,50.3,0.9713,6e-05,1.82571]
[1780169618941,36.4,73892.64,50.3,0.97121,6e-05,1.83078]
[1780169623976,36.4,73892.47,50.3,0.9712,6e-05,1.83078]
[1780169630018,36.4,73892.39,50.3,0.97121,6e-05,1.83038]
[1780169635054,36.39,73892.32,50.3,0.97122,6e-05,1.83005]
[1780169640089,36.39,73892.25,50.3,0.97122,6e-05,1.82972]
[1780169641096,36.39,73891.24,50.3,0.97116,7e-05,1.83305]
[1780169648145,36.38,73891.53,50.3,0.9712,6e-05,1.83125]
[1780169656201,36.38,73891.09,50.3,0.97118,6e-05,1.83182]
[1780169661236,36.38,73891.56,50.3,0.97123,6e-05,1.82964]
[1780169665264,36.37,73890.77,50.3,0.97118,6e-05,1.83188]
[1780169673320,36.37,73891.1,50.3,0.97131,6e-05,1.82421]
[1780169678355,36.37,73890.99,50.3,0.97131,6e-05,1.82407]
[1780169681376,36.36,73891.78,50.3,0.97136,6e-05,1.82109]
[1780169683390,36.36,73890.89,50.3,0.97131,6e-05,1.82393]
[1780169684397,36.36,73890.32,50.3,0.97128,6e-05,1.82578]
[1780169689432,36.36,73890.03,50.3,0.97127,6e-05,1.82628]
[1780169695474,36.36,73890.1,50.3,0.97128,6e-05,1.82545]
[1780169701136,36.36,73890.28,50.3,0.9713,6e-05,1.82464]
[1780169701222,36.36,73890.28,50.3,0.9713,6e-05,1.82464]
[1780169701436,36.35,73890.28,50.3,0.9713,6e-05,1.82425]
[1780169701516,36.35,73894.92,50.3,0.9716,6e-05,1.80851]
[1780169702523,36.35,73895.54,50.3,0.97165,6e-05,1.80632]
[1780169703530,36.35,73896.49,50.3,0.97171,6e-05,1.80304]
[1780169706551,36.35,73897.26,50.3,0.97176,6e-05,1.80026]
[1780169707558,36.35,73898.54,50.3,0.97184,6e-05,1.79589]
[1780169708565,36.35,73899.34,50.3,0.9719,6e-05,1.79314]
[1780169710579,36.35,73900.1,50.3,0.97195,6e-05,1.79049]
[1780169712593,36.35,73900.86,50.3,0.972,6e-05,1.78782]
[1780169720649,36.35,73900.67,50.3,0.97199,6e-05,1.78817]
[1780169729713,36.36,73901.0,50.3,0.97197,6e-05,1.78935]
[1780169731475,36.36,73901.0,50.3,0.97197,6e-05,1.78935]
[1780169731727,36.37,73900.98,50.3,0.97203,6e-05,1.78483]
[1780169732734,36.37,73901.65,50.3,0.97206,6e-05,1.78307]
[1780169741801,36.39,73902.64,50.3,0.97204,6e-05,1.78416]
[1780169746837,36.41,73902.09,50.3,0.97196,6e-05,1.78839]
[1780169754893,36.43,73903.73,50.3,0.972,6e-05,1.78664]
[1780169758090,36.43,73903.81,50.3,0.972,6e-05,1.78628]
[1780169758110,36.43,73903.81,50.3,0.97201,6e-05,1.78623]
[1780169758921,36.43,73902.21,50.3,0.97189,6e-05,1.79205]
[1780169762374,36.43,73902.1,50.3,0.97187,6e-05,1.79327]
[1780169762950,36.43,73902.85,50.3,0.97192,6e-05,1.7907]
[1780169766978,36.43,73906.84,50.3,0.97218,6e-05,1.77713]
[1780169767985,36.43,73911.31,50.3,0.97246,6e-05,1.76224]
[1780169773022,36.44,73911.5,50.3,0.97244,6e-05,1.76311]
[1780169778057,36.46,73911.31,50.3,0.97238,6e-05,1.76625]
[1780169781064,36.46,73911.39,50.3,0.97237,6e-05,1.76698]
[1780169781078,36.46,73913.15,50.3,0.97247,6e-05,1.76165]
[1780169782085,36.47,73920.26,50.3,0.9729,6e-05,1.73874]
[1780169784099,36.47,73919.26,50.3,0.97282,6e-05,1.74311]
[1780169786113,36.48,73919.87,50.3,0.97284,6e-05,1.74218]
[1780169791148,36.49,73919.99,50.3,0.97288,6e-05,1.73899]
[1780169793166,36.5,73925.48,50.3,0.97319,6e-05,1.72214]
[1780169794173,36.5,73928.04,50.3,0.97334,6e-05,1.71439]
[1780169799210,36.52,73928.38,50.3,0.97331,6e-05,1.71618]
[1780169801224,36.53,73929.19,50.3,0.97333,6e-05,1.7147]
[1780169806259,36.54,73929.27,50.3,0.97328,6e-05,1.71731]
[1780169809280,36.55,73930.12,50.3,0.9733,6e-05,1.71627]
[1780169815322,36.57,73930.11,50.3,0.97324,6e-05,1.71973]
[1780169816329,36.58,73930.79,50.3,0.97327,6e-05,1.71809]
[1780169818343,36.58,73934.1,50.3,0.97345,6e-05,1.70853]
[1780169822372,36.6,73933.52,50.3,0.97337,6e-05,1.71273]
[1780169826399,36.61,73932.35,50.3,0.97326,6e-05,1.71882]
[1780169827407,36.61,73931.71,50.3,0.97321,6e-05,1.72146]
[1780169832442,36.63,73931.88,50.3,0.97317,6e-05,1.72372]
[1780169838484,36.65,73931.95,50.3,0.97311,6e-05,1.72683]
[1780169844526,36.67,73931.59,50.3,0.97303,6e-05,1.73128]
[1780169848555,36.68,73930.99,50.3,0.97295,6e-05,1.73539]
[1780169854597,36.7,73931.16,50.3,0.97298,6e-05,1.73254]
[1780169859632,36.71,73929.31,50.3,0.97282,6e-05,1.74123]
[1780169860643,36.72,73931.24,50.3,0.97292,6e-05,1.73547]
[1780169866681,36.73,73931.08,50.3,0.97286,6e-05,1.73914]
[1780169871716,36.75,73931.11,50.3,0.97281,6e-05,1.74165]
[1780169876750,36.76,73931.12,50.3,0.97276,6e-05,1.7442]
[1780169877758,36.77,73926.59,50.3,0.97246,6e-05,1.76006]
[1780169883577,36.78,73926.44,50.3,0.97242,6e-05,1.76251]
[1780169883800,36.78,73923.68,50.3,0.97224,6e-05,1.77208]
[1780169884807,36.79,73917.62,50.3,0.97184,6e-05,1.79311]
[1780169888835,36.79,73917.04,50.3,0.97179,6e-05,1.79575]
[1780169895884,36.79,73917.09,50.3,0.9718,6e-05,1.79501]
[1780169898888,36.79,73917.09,50.3,0.9718,6e-05,1.79501]
[1780169899012,36.79,73917.09,50.3,0.9718,6e-05,1.79501]
[1780169899445,36.79,73917.83,50.3,0.97185,6e-05,1.79231]
[1780169899912,36.79,73928.68,50.3,0.97253,6e-05,1.75643]
[1780169900919,36.79,73929.24,50.3,0.97257,6e-05,1.75458]
[1780169903042,36.79,73929.24,50.3,0.97257,6e-05,1.75458]
[1780169907983,36.79,73929.92,50.3,0.97259,6e-05,1.75332]
[1780169913003,36.81,73929.68,50.3,0.9726,6e-05,1.75161]
[1780169918038,36.83,73929.96,50.3,0.97257,6e-05,1.75322]
[1780169923073,36.84,73929.99,50.3,0.97252,6e-05,1.75563]
[1780169928116,36.85,73929.96,50.3,0.97248,6e-05,1.75822]
[1780169929872,36.85,73929.96,50.3,0.97248,6e-05,1.75822]
[1780169935165,36.87,73930.17,50.3,0.97242,6e-05,1.76098]
[1780169937179,36.88,73927.91,50.3,0.97227,6e-05,1.76938]
[1780169938186,36.88,73925.81,50.3,0.97213,6e-05,1.77676]
[1780169943221,36.9,73926.03,50.3,0.9721,6e-05,1.77836]
[1780169946242,36.9,73925.39,50.3,0.97203,6e-05,1.78185]
[1780169951277,36.92,73925.64,50.3,0.972,6e-05,1.7833]
[1780169955305,36.93,73929.99,50.3,0.97224,6e-05,1.77077]
[1780169956312,36.93,73932.36,50.3,0.97238,6e-05,1.76346]
[1780169957319,36.93,73931.8,50.3,0.97233,6e-05,1.76578]
[1780169960340,36.94,73932.57,50.3,0.97236,6e-05,1.76468]
[1780169965375,36.95,73932.59,50.3,0.97231,6e-05,1.76699]
[1780169970410,36.97,73933.26,50.3,0.97231,6e-05,1.76715]
[1780169978466,36.99,73933.53,50.3,0.97234,6e-05,1.76453]
[1780169979473,36.99,73932.09,50.3,0.97224,6e-05,1.76972]
[1780169981372,36.99,73931.9,50.3,0.97222,6e-05,1.77081]
[1780169981486,37.0,73933.95,50.3,0.97234,6e-05,1.76456]
[1780169981780,37.0,73933.95,50.3,0.97234,6e-05,1.76456]
[1780169982494,37.0,73938.26,50.3,0.97259,6e-05,1.75097]
[1780169983501,37.0,73940.88,50.3,0.97274,6e-05,1.74296]
[1780169985515,37.01,73942.38,50.3,0.97282,6e-05,1.73911]
[1780169990550,37.02,73942.19,50.3,0.97276,6e-05,1.74226]
[1780169991557,37.03,73938.07,50.3,0.9725,6e-05,1.75615]
[1780169993571,37.03,73936.88,50.3,0.9724,6e-05,1.76098]
[1780169997003,37.04,73937.38,50.3,0.97241,6e-05,1.76077]
[1780169997055,37.04,73937.38,50.3,0.9724,6e-05,1.76124]
[1780169998606,37.05,73936.64,50.3,0.97235,6e-05,1.76413]
[1780169999613,37.05,73935.88,50.3,0.97229,6e-05,1.76708]
[1780170001627,37.05,73933.32,50.3,0.97211,6e-05,1.77639]
[1780170002634,37.06,73932.77,50.3,0.97207,6e-05,1.77864]
[1780170006662,37.07,73931.87,50.3,0.97198,6e-05,1.78336]
[1780170011697,37.08,73931.78,50.3,0.97194,6e-05,1.7858]
[1780170016732,37.09,73930.77,50.3,0.97183,6e-05,1.79125]
[1780170021767,37.1,73928.6,50.3,0.97166,6e-05,1.80049]
[1780170025795,37.11,73930.88,50.3,0.97177,6e-05,1.79455]
[1780170030844,37.12,73930.88,50.3,0.97173,6e-05,1.79657]
[1780170035865,37.13,73930.88,50.3,0.97178,6e-05,1.79302]
[1780170040900,37.15,73931.17,50.3,0.97176,6e-05,1.7941]
[1780170043921,37.15,73929.83,50.3,0.97165,6e-05,1.79973]
[1780170051977,37.17,73930.77,50.3,0.97164,6e-05,1.80016]
[1780170052984,37.18,73930.14,50.3,0.97159,6e-05,1.80264]
[1780170057013,37.18,73930.83,50.3,0.97161,6e-05,1.80192]
[1780170062048,37.2,73930.21,50.3,0.97153,6e-05,1.80594]
[1780170067083,37.21,73930.46,50.3,0.97151,6e-05,1.80706]
[1780170077153,37.23,73929.33,50.3,0.97137,6e-05,1.81464]
[1780170081181,37.24,73930.23,50.3,0.97139,6e-05,1.81316]
[1780170085209,37.25,73929.37,50.3,0.97131,6e-05,1.81761]
[1780170090244,37.26,73929.01,50.3,0.97125,6e-05,1.82075]
[1780170091251,37.26,73931.11,50.3,0.97146,6e-05,1.80853]
[1780170098300,37.28,73931.12,50.3,0.97141,6e-05,1.81131]
[1780170102328,37.29,73929.7,50.3,0.97129,6e-05,1.81762]
[1780170108370,37.3,73929.79,50.3,0.97125,6e-05,1.81965]
[1780170110384,37.3,73928.3,50.3,0.97114,6e-05,1.82537]
[1780170111391,37.31,73927.64,50.3,0.97109,6e-05,1.82794]
[1780170115419,37.31,73928.81,50.3,0.97113,6e-05,1.82552]
[1780170126497,37.34,73928.7,50.3,0.97105,6e-05,1.82992]
[1780170134553,37.34,73928.9,50.3,0.97105,6e-05,1.82998]
[1780170141602,37.33,73928.71,50.3,0.97106,6e-05,1.82937]
[1780170145630,37.34,73929.59,50.3,0.97109,6e-05,1.82788]
[1780170150664,37.35,73930.66,50.3,0.97112,6e-05,1.82613]
[1780170156707,37.37,73930.67,50.3,0.97117,6e-05,1.82268]
[1780170163756,37.38,73930.4,50.3,0.9711,6e-05,1.82616]
[1780170168791,37.39,73930.24,50.3,0.97105,6e-05,1.82851]
[1780170174833,37.4,73930.22,50.3,0.97101,6e-05,1.83074]
[1780170181883,37.42,73930.25,50.3,0.97097,6e-05,1.83311]
[1780170191953,37.42,73930.4,50.3,0.97096,6e-05,1.8334]
[1780170200015,37.41,73930.12,50.3,0.97097,6e-05,1.83281]
[1780170205362,37.41,73929.95,50.3,0.97098,6e-05,1.83261]
[1780170205471,37.41,73929.95,50.3,0.97098,6e-05,1.83261]
[1780170206054,37.41,73919.86,50.3,0.97033,7e-05,1.86605]
[1780170208068,37.4,73920.08,50.3,0.97036,7e-05,1.86487]
[1780170213102,37.4,73920.12,50.3,0.97047,6e-05,1.85755]
[1780170215554,37.4,73920.05,50.3,0.97047,6e-05,1.85779]
[1780170216220,37.39,73920.05,50.3,0.97048,6e-05,1.85733]
[1780170216724,37.39,73913.02,50.3,0.97002,7e-05,1.88086]
[1780170217131,37.39,73907.97,50.3,0.96969,7e-05,1.8978]
[1780170218263,37.39,73907.97,50.3,0.96969,7e-05,1.8978]
[1780170218294,37.39,73907.76,50.3,0.96968,7e-05,1.89822]
[1780170219146,37.39,73903.59,50.3,0.96941,7e-05,1.91221]
[1780170220152,37.38,73902.81,50.3,0.96937,7e-05,1.91457]
[1780170221159,37.38,73902.24,50.3,0.96933,7e-05,1.9162]
[1780170226195,37.37,73902.03,50.3,0.96935,7e-05,1.91527]
[1780170232238,37.36,73902.09,50.3,0.96939,7e-05,1.9131]
[1780170238280,37.35,73901.99,50.3,0.96943,7e-05,1.91148]
[1780170240296,37.35,73901.23,50.3,0.96939,7e-05,1.91344]
[1780170245331,37.34,73900.78,50.3,0.96939,7e-05,1.91333]
[1780170246338,37.34,73899.86,50.3,0.96933,7e-05,1.91617]
[1780170249369,37.34,73899.8,50.3,0.96934,7e-05,1.91604]
[1780170256408,37.32,73900.2,50.3,0.96942,7e-05,1.91168]
[1780170263457,37.31,73900.6,50.3,0.96949,7e-05,1.90804]
[1780170264464,37.3,73901.21,50.3,0.96954,7e-05,1.90562]
[1780170271513,37.29,73901.16,50.3,0.96966,7e-05,1.89778]
[1780170276550,37.28,73901.06,50.3,0.96969,7e-05,1.89661]
[1780170277734,37.28,73901.06,50.3,0.96969,7e-05,1.89661]
[1780170277838,37.28,73900.75,50.3,0.96967,7e-05,1.89737]
[1780170278564,37.28,73905.69,50.3,0.97001,7e-05,1.88018]
[1780170279573,37.28,73906.65,50.3,0.97007,7e-05,1.87664]
[1780170284606,37.27,73908.53,50.3,0.97022,7e-05,1.86893]
[1780170289641,37.26,73909.63,50.3,0.97032,7e-05,1.86396]
[1780170293669,37.26,73910.27,50.3,0.97038,7e-05,1.86084]
[1780170298705,37.25,73910.3,50.3,0.9704,7e-05,1.85957]
[1780170299113,37.25,73910.3,50.3,0.9704,7e-05,1.85957]
[1780170299163,37.25,73910.3,50.3,0.9704,7e-05,1.85957]
[1780170299712,37.25,73918.73,50.3,0.97096,6e-05,1.83098]
[1780170300724,37.25,73921.91,50.3,0.97116,6e-05,1.82018]
[1780170301731,37.25,73922.89,50.3,0.97123,6e-05,1.81676]
[1780170302740,37.25,73923.9,50.3,0.9713,6e-05,1.81324]
[1780170305761,37.25,73923.28,50.3,0.97125,6e-05,1.81539]
[1780170308785,37.25,73923.73,50.3,0.97127,6e-05,1.81466]
[1780170308800,37.25,73924.72,50.3,0.97132,6e-05,1.81176]
[1780170309790,37.26,73928.81,50.3,0.97158,6e-05,1.79861]
[1780170310797,37.26,73929.79,50.3,0.97163,6e-05,1.79579]
[1780170311804,37.26,73931.57,50.3,0.97173,6e-05,1.79035]
[1780170312811,37.26,73933.43,50.3,0.97184,6e-05,1.78466]
[1780170314827,37.27,73934.19,50.3,0.97187,6e-05,1.78303]
[1780170316841,37.27,73935.76,50.3,0.97196,6e-05,1.77876]
[1780170318855,37.28,73937.31,50.3,0.97204,6e-05,1.77457]
[1780170321881,37.29,73937.91,50.3,0.97205,6e-05,1.77396]
[1780170326916,37.3,73938.29,50.3,0.97203,6e-05,1.77496]
[1780170328930,37.3,73939.37,50.3,0.97208,6e-05,1.77234]
[1780170329317,37.3,73939.37,50.3,0.97208,6e-05,1.77234]
[1780170329937,37.31,73939.83,50.3,0.9721,6e-05,1.77129]
[1780170332958,37.32,73940.91,50.3,0.97222,6e-05,1.76357]
[1780170333965,37.32,73942.21,50.3,0.97229,6e-05,1.75981]
[1780170334972,37.32,73942.91,50.3,0.97233,6e-05,1.75801]
[1780170340011,37.33,73943.71,50.3,0.97233,6e-05,1.75778]
[1780170345043,37.35,73944.99,50.3,0.97237,6e-05,1.75599]
[1780170346050,37.35,73946.33,50.3,0.97244,6e-05,1.75213]
[1780170351009,37.36,73946.81,50.3,0.97243,6e-05,1.75251]
[1780170351087,37.37,73949.01,50.3,0.97256,6e-05,1.74589]
[1780170352094,37.37,73950.72,50.3,0.97266,6e-05,1.74088]
[1780170355115,37.38,73950.12,50.3,0.97259,6e-05,1.7443]
[1780170356121,37.38,73953.99,50.3,0.97282,6e-05,1.73237]
[1780170359380,37.39,73953.9,50.3,0.97279,6e-05,1.73369]
[1780170359422,37.39,73954.81,50.3,0.97283,6e-05,1.73181]
[1780170360150,37.39,73959.37,50.3,0.9731,6e-05,1.71726]
[1780170361157,37.4,73962.11,50.3,0.97326,6e-05,1.7091]
[1780170366192,37.41,73962.3,50.3,0.97322,6e-05,1.71128]
[1780170372243,37.43,73962.44,50.3,0.97316,6e-05,1.71416]
[1780170377278,37.45,73962.71,50.3,0.97313,6e-05,1.71606]
[1780170378285,37.45,73964.24,50.3,0.97321,6e-05,1.71175]
[1780170384327,37.47,73963.8,50.3,0.97312,6e-05,1.71648]
[1780170386340,37.48,73965.05,50.3,0.97317,6e-05,1.71362]
[1780170387951,37.48,73965.05,50.3,0.97317,6e-05,1.71362]
[1780170388355,37.48,73966.23,50.3,0.97322,6e-05,1.71099]
[1780170389363,37.49,73967.23,50.3,0.97327,6e-05,1.70837]
[1780170393391,37.5,73966.55,50.3,0.97326,6e-05,1.70785]
[1780170397419,37.52,73967.2,50.3,0.97326,6e-05,1.70804]
[1780170402454,37.53,73967.21,50.3,0.97321,6e-05,1.71078]
[1780170403461,37.54,73966.51,50.3,0.97315,6e-05,1.71355]
[1780170404468,37.54,73965.85,50.3,0.9731,6e-05,1.71619]
[1780170408496,37.55,73966.55,50.3,0.97311,6e-05,1.71613]
[1780170414538,37.57,73966.29,50.3,0.97303,6e-05,1.72019]
[1780170421587,37.59,73966.29,50.3,0.97296,6e-05,1.72388]
[1780170425615,37.61,73964.83,50.3,0.97283,6e-05,1.73063]
[1780170432664,37.63,73964.94,50.3,0.97277,6e-05,1.73389]
[1780170433480,37.63,73964.94,50.3,0.97277,6e-05,1.73389]
[1780170433923,37.63,73964.94,50.3,0.97277,6e-05,1.73389]
[1780170433940,37.63,73962.7,50.3,0.97263,6e-05,1.74155]
[1780170434729,37.63,73962.7,50.3,0.97263,6e-05,1.74155]
[1780170434823,37.63,73951.94,50.3,0.97196,6e-05,1.77668]
[1780170435685,37.64,73951.95,50.3,0.97195,6e-05,1.77709]
[1780170440787,37.64,73951.85,50.3,0.97193,6e-05,1.77785]
[1780170446762,37.66,73951.47,50.3,0.97183,6e-05,1.78339]
[1780170449783,37.67,73950.87,50.3,0.97177,6e-05,1.78659]
[1780170450790,37.67,73951.65,50.3,0.97181,6e-05,1.78447]
[1780170455825,37.69,73952.11,50.3,0.97188,6e-05,1.77948]
[1780170456427,37.69,73952.11,50.3,0.97188,6e-05,1.77948]
[1780170456582,37.69,73952.11,50.3,0.97188,6e-05,1.77948]
[1780170456832,37.69,73959.37,50.3,0.97232,6e-05,1.75647]
[1780170457838,37.69,73962.24,50.3,0.97249,6e-05,1.74773]
[1780170458846,37.69,73963.26,50.3,0.97254,6e-05,1.74495]
[1780170460863,37.7,73963.92,50.3,0.97256,6e-05,1.7438]
[1780170463884,37.71,73965.51,50.3,0.97263,6e-05,1.74017]
[1780170466905,37.72,73966.4,50.3,0.97266,6e-05,1.7388]
[1780170473953,37.74,73966.31,50.3,0.97259,6e-05,1.74251]
[1780170478988,37.75,73966.2,50.3,0.97253,6e-05,1.7453]
[1780170484024,37.77,73966.24,50.3,0.97249,6e-05,1.74758]
[1780170489059,37.78,73969.18,50.3,0.97262,6e-05,1.74061]
[1780170502235,37.79,73969.13,50.3,0.97259,6e-05,1.74224]
[1780170506185,37.83,73968.6,50.3,0.97243,6e-05,1.75069]
[1780170512227,37.85,73968.75,50.3,0.97247,6e-05,1.74748]
[1780170513234,37.85,73969.28,50.3,0.97249,6e-05,1.74626]
[1780170514241,37.85,73969.86,50.3,0.97252,6e-05,1.74489]
[1780170516255,37.86,73969.26,50.3,0.97247,6e-05,1.74776]
[1780170517262,37.86,73969.97,50.3,0.9725,6e-05,1.74598]
[1780170519276,37.87,73969.06,50.3,0.97243,6e-05,1.74984]
[1780170525318,37.88,73968.5,50.3,0.97234,6e-05,1.75444]
[1780170527332,37.89,73969.4,50.3,0.97238,6e-05,1.7525]
[1780170532367,37.9,73969.64,50.3,0.97235,6e-05,1.75406]
[1780170537402,37.91,73969.29,50.3,0.97228,6e-05,1.75749]
[1780170539416,37.92,73963.69,50.3,0.97192,6e-05,1.77636]
[1780170540423,37.92,73961.41,50.3,0.97177,6e-05,1.78417]
[1780170541430,37.93,73960.69,50.3,0.97172,6e-05,1.78693]
[1780170542437,37.93,73958.43,50.3,0.97157,6e-05,1.79466]
[1780170544791,37.93,73958.31,50.3,0.97155,6e-05,1.79585]
[1780170548479,37.94,73955.54,50.3,0.97135,6e-05,1.80643]
[1780170553513,37.95,73955.24,50.3,0.97129,6e-05,1.80929]
[1780170555528,37.96,73955.85,50.3,0.97132,6e-05,1.80804]
[1780170558124,37.96,73955.85,50.3,0.97132,6e-05,1.80804]
[1780170562590,37.97,73957.52,50.3,0.97136,6e-05,1.80552]
[1780170563216,37.97,73957.52,50.3,0.97136,6e-05,1.80552]
[1780170568619,37.99,73957.44,50.3,0.97132,6e-05,1.80797]
[1780170571222,37.99,73957.4,50.3,0.97131,6e-05,1.80846]
[1780170580703,38.01,73957.29,50.3,0.97131,6e-05,1.80715]
[1780170583291,38.01,73957.29,50.3,0.97131,6e-05,1.80715]
[1780170583724,38.02,73956.11,50.3,0.97121,6e-05,1.81208]
[1780170584731,38.02,73955.41,50.3,0.97116,6e-05,1.81472]
[1780170595809,38.04,73955.45,50.3,0.97109,6e-05,1.8184]
[1780170600844,38.05,73955.72,50.3,0.97108,6e-05,1.81921]
[1780170605879,38.06,73956.15,50.3,0.97107,6e-05,1.81949]
[1780170607893,38.07,73957.14,50.3,0.97112,6e-05,1.81693]
[1780170612928,38.08,73957.21,50.3,0.97109,6e-05,1.81839]
[1780170621992,38.09,73957.29,50.3,0.97104,6e-05,1.82111]
[1780170628044,38.11,73957.09,50.3,0.97099,6e-05,1.8237]
[1780170638114,38.12,73957.09,50.3,0.97103,6e-05,1.82068]
[1780170643795,38.12,73957.09,50.3,0.97103,6e-05,1.82068]
[1780170655233,38.1,73956.48,50.3,0.97106,6e-05,1.81911]
[1780170661276,38.09,73956.51,50.3,0.97108,6e-05,1.81778]
[1780170666311,38.09,73956.92,50.3,0.97113,6e-05,1.81546]
[1780170670339,38.08,73959.38,50.3,0.9713,6e-05,1.80669]
[1780170681416,38.1,73959.59,50.3,0.97127,6e-05,1.8083]
[1780170691486,38.12,73959.63,50.3,0.97129,6e-05,1.80595]
[1780170695079,38.12,73959.65,50.3,0.97128,6e-05,1.80622]
[1780170695084,38.13,73958.09,50.3,0.97116,6e-05,1.81232]
[1780170696831,38.13,73958.14,50.3,0.97117,6e-05,1.81216]
[1780170697220,38.13,73958.14,50.3,0.97117,6e-05,1.81216]
[1780170702563,38.14,73957.42,50.3,0.97108,6e-05,1.81684]
[1780170707598,38.15,73957.06,50.3,0.97102,6e-05,1.81964]
[1780170710621,38.15,73951.94,50.3,0.97068,6e-05,1.83735]
[1780170711628,38.16,73951.13,50.3,0.97062,6e-05,1.84033]
[1780170718677,38.16,73951.01,50.3,0.97061,6e-05,1.84111]
[1780170723121,38.16,73951.17,50.3,0.97062,6e-05,1.84033]
[1780170723218,38.15,73951.17,50.3,0.97064,6e-05,1.83932]
[1780170723569,38.15,73951.17,50.3,0.97064,6e-05,1.83932]
[1780170723626,38.15,73951.17,50.3,0.97064,6e-05,1.83932]
[1780170723712,38.15,73939.94,50.3,0.96992,6e-05,1.8765]
[1780170724719,38.15,73940.64,50.3,0.96997,6e-05,1.87391]
[1780170725726,38.15,73937.63,50.3,0.96979,7e-05,1.88334]
[1780170729480,38.14,73937.51,50.3,0.96979,7e-05,1.88309]
[1780170729579,38.14,73937.51,50.3,0.9698,7e-05,1.88276]
[1780170730765,38.14,73937.01,50.3,0.96978,7e-05,1.88379]
[1780170731772,38.13,73933.65,50.3,0.96956,7e-05,1.89473]
[1780170732779,38.13,73933.04,50.3,0.96953,7e-05,1.89643]
[1780170742849,38.11,73933.04,50.3,0.9696,7e-05,1.893]
[1780170745870,38.11,73929.29,50.3,0.96937,7e-05,1.90461]
[1780170746877,38.1,73928.18,50.3,0.9693,7e-05,1.90799]
[1780170747884,38.1,73930.63,50.3,0.96947,7e-05,1.89937]
[1780170748891,38.1,73931.99,50.3,0.96957,7e-05,1.89444]
[1780170751912,38.09,73931.42,50.3,0.96964,7e-05,1.8895]
[1780170757954,38.08,73931.11,50.3,0.96966,7e-05,1.88857]
[1780170762989,38.07,73930.71,50.3,0.96966,7e-05,1.88829]
[1780170763996,38.07,73929.53,50.3,0.96959,7e-05,1.89193]
[1780170765009,38.07,73926.56,50.3,0.9694,7e-05,1.90161]
[1780170767017,38.07,73925.73,50.3,0.96936,7e-05,1.90372]
[1780170772052,38.06,73924.15,50.3,0.96929,7e-05,1.90732]
[1780170777087,38.05,73924.68,50.3,0.96936,7e-05,1.90378]
[1780170783129,38.03,73924.34,50.3,0.96938,7e-05,1.90288]
[1780170787157,38.03,73925.41,50.3,0.96947,7e-05,1.89792]
[1780170788164,38.02,73928.55,50.3,0.96969,7e-05,1.88701]
[1780170791185,38.02,73929.48,50.3,0.96977,7e-05,1.88296]
[1780170792192,38.02,73931.9,50.3,0.96993,7e-05,1.87455]
[1780170793199,38.02,73933.91,50.3,0.97007,6e-05,1.86755]
[1780170798234,38.01,73934.28,50.3,0.97012,6e-05,1.86495]
[1780170803269,38.0,73935.2,50.3,0.9702,6e-05,1.86053]
[1780170804276,38.0,73935.76,50.3,0.97024,6e-05,1.8584]
[1780170806290,38.0,73934.99,50.3,0.9702,6e-05,1.86044]
[1780170808304,37.99,73934.32,50.3,0.97017,6e-05,1.86214]
[1780170808961,37.99,73934.32,50.3,0.97017,6e-05,1.86214]
[1780170809311,37.99,73935.68,50.3,0.97026,6e-05,1.85734]
[1780170810318,37.99,73937.36,50.3,0.97038,6e-05,1.8515]
[1780170812332,37.99,73938.41,50.3,0.97054,6e-05,1.84177]
[1780170814346,37.98,73939.21,50.3,0.9706,6e-05,1.83866]
[1780170819381,37.98,73939.53,50.3,0.97062,6e-05,1.83754]
[1780170820907,37.99,73939.08,50.3,0.97059,6e-05,1.83933]
[1780170821395,37.99,73938.65,50.3,0.97055,6e-05,1.84106]
[1780170824376,37.99,73938.64,50.3,0.97055,6e-05,1.84139]
[1780170824679,37.99,73938.36,50.3,0.97052,6e-05,1.84292]
[1780170825433,37.99,73928.23,50.3,0.96986,7e-05,1.87696]
[1780170825704,37.99,73928.23,50.3,0.96986,7e-05,1.87696]
[1780170826440,38.0,73926.03,50.3,0.96971,7e-05,1.88458]
[1780170829461,38.0,73926.6,50.3,0.96973,7e-05,1.88336]
[1780170833489,37.99,73925.64,50.3,0.96969,7e-05,1.88535]
[1780170838524,37.98,73925.0,50.3,0.96968,7e-05,1.88596]
[1780170843559,37.97,73926.01,50.3,0.96978,7e-05,1.88103]
[1780170847015,37.97,73927.0,50.3,0.96986,7e-05,1.87652]
[1780170849601,37.96,73925.97,50.3,0.96981,7e-05,1.8794]
[1780170851615,37.96,73925.14,50.3,0.96976,7e-05,1.8816]
[1780170858664,37.95,73925.36,50.3,0.96982,7e-05,1.8788]
[1780170863699,37.94,73925.72,50.3,0.96987,7e-05,1.87615]
[1780170865713,37.94,73926.61,50.3,0.96994,7e-05,1.8726]
[1780170870749,37.93,73927.38,50.3,0.97002,7e-05,1.86863]
[1780170871756,37.93,73928.28,50.3,0.97017,7e-05,1.85955]
[1780170874778,37.92,73930.68,50.3,0.97034,6e-05,1.85078]
[1780170875785,37.92,73931.51,50.3,0.9704,6e-05,1.84777]
[1780170876792,37.92,73932.56,50.3,0.97047,6e-05,1.84404]
[1780170881826,37.92,73931.88,50.3,0.97044,6e-05,1.84569]
[1780170888568,37.92,73931.97,50.3,0.97044,6e-05,1.84569]
[1780170893911,37.94,73932.98,50.3,0.97043,6e-05,1.84596]
[1780170894918,37.94,73932.07,50.3,0.97037,6e-05,1.84929]
[1780170900960,37.95,73932.17,50.3,0.97034,6e-05,1.85072]
[1780170905995,37.96,73932.32,50.3,0.97032,6e-05,1.85168]
[1780170918079,37.98,73932.44,50.3,0.97026,6e-05,1.85473]
[1780170923114,37.99,73932.32,50.3,0.97023,6e-05,1.85654]
[1780170924121,37.99,73931.48,50.3,0.97017,6e-05,1.85962]
[1780170929156,38.0,73931.83,50.3,0.97017,6e-05,1.85928]
[1780170935198,37.99,73932.31,50.3,0.97032,6e-05,1.85036]
[1780170946275,38.0,73932.38,50.3,0.97029,6e-05,1.85223]
[1780170952317,38.01,73933.68,50.3,0.97034,6e-05,1.84961]
[1780170953324,38.01,73935.42,50.3,0.97044,6e-05,1.84412]
[1780170954331,38.01,73936.17,50.3,0.97049,6e-05,1.84194]
[1780170959366,38.02,73936.34,50.3,0.97047,6e-05,1.84286]
[1780170965408,38.03,73935.91,50.3,0.97041,6e-05,1.84605]
[1780170966415,38.03,73933.0,50.3,0.97021,6e-05,1.856]
[1780170967423,38.03,73928.59,50.3,0.96992,7e-05,1.87098]
[1780170975480,38.03,73928.26,50.3,0.96991,7e-05,1.87137]
[1780170984543,38.01,73928.66,50.3,0.96999,7e-05,1.86746]
[1780170989578,38.01,73929.03,50.3,0.97004,7e-05,1.86483]
[1780170994613,38.0,73929.64,50.3,0.97019,6e-05,1.85565]
[1780170999649,37.99,73930.32,50.3,0.97026,6e-05,1.8521]
[1780171000656,37.99,73931.42,50.3,0.97034,6e-05,1.84819]
[1780171001663,37.99,73932.09,50.3,0.97038,6e-05,1.84626]
[1780171007705,38.0,73932.24,50.3,0.97035,6e-05,1.84752]
[1780171012740,38.01,73932.24,50.3,0.97032,6e-05,1.84897]
[1780171013747,38.01,73931.7,50.3,0.97028,6e-05,1.85106]
[1780171014754,38.01,73929.18,50.3,0.97012,7e-05,1.85973]
[1780171018782,38.02,73928.56,50.3,0.97005,7e-05,1.86287]
[1780171019703,38.02,73928.56,50.3,0.97005,7e-05,1.86287]
[1780171019755,38.02,73928.56,50.3,0.97005,7e-05,1.86287]
[1780171020798,38.02,73918.1,50.3,0.96936,7e-05,1.89854]
[1780171021805,38.02,73917.99,50.3,0.96934,7e-05,1.89912]
[1780171022726,38.02,73917.99,50.3,0.96934,7e-05,1.89912]
[1780171027721,38.02,73917.91,50.3,0.96935,7e-05,1.89906]
[1780171027947,38.02,73917.91,50.3,0.96935,7e-05,1.89906]
[1780171028000,38.01,73919.92,50.3,0.96951,7e-05,1.8906]
[1780171028854,38.01,73925.05,50.3,0.96986,7e-05,1.87303]
[1780171035903,38.0,73925.12,50.3,0.9699,7e-05,1.87078]
[1780171040938,37.99,73926.39,50.3,0.97001,7e-05,1.86511]
[1780171045973,37.98,73927.62,50.3,0.97012,7e-05,1.85963]
[1780171046980,37.98,73928.29,50.3,0.97017,7e-05,1.85712]
[1780171052021,37.98,73928.69,50.3,0.97029,6e-05,1.84921]
[1780171057057,37.99,73928.96,50.3,0.97028,6e-05,1.84973]
[1780171059072,37.99,73928.27,50.3,0.97023,6e-05,1.85259]
[1780171066121,37.99,73928.45,50.3,0.97023,6e-05,1.85235]
[1780171067128,37.99,73929.36,50.3,0.9703,6e-05,1.84907]
[1780171070149,37.98,73928.55,50.3,0.97026,6e-05,1.85101]
[1780171076190,37.97,73928.61,50.3,0.9703,6e-05,1.84907]
[1780171079212,37.97,73927.1,50.3,0.97021,7e-05,1.85334]
[1780171086260,37.96,73926.96,50.3,0.97024,6e-05,1.85201]
[1780171087268,37.96,73925.52,50.3,0.97015,7e-05,1.85655]
[1780171089282,37.96,73924.39,50.3,0.97009,7e-05,1.8598]
[1780171094651,37.95,73924.29,50.3,0.97009,7e-05,1.85959]
[1780171098345,37.94,73923.73,50.3,0.97009,7e-05,1.85958]
[1780171104387,37.93,73923.73,50.3,0.97012,7e-05,1.85797]
[1780171110429,37.92,73923.79,50.3,0.97016,7e-05,1.85618]
[1780171115464,37.92,73923.38,50.3,0.97024,7e-05,1.85046]
[1780171120499,37.91,73923.44,50.3,0.97027,7e-05,1.84899]
[1780171121011,37.91,73923.44,50.3,0.97027,7e-05,1.84899]
[1780171121506,37.91,73922.6,50.3,0.97022,7e-05,1.85153]
[1780171122513,37.9,73923.44,50.3,0.97028,7e-05,1.84848]
[1780171127547,37.9,73923.04,50.3,0.97028,7e-05,1.84857]
[1780171133340,37.89,73923.0,50.3,0.97029,7e-05,1.84796]
[1780171137618,37.88,73922.1,50.3,0.97026,7e-05,1.84925]
[1780171144666,37.87,73922.13,50.3,0.9703,7e-05,1.84743]
[1780171146681,37.87,73920.9,50.3,0.97023,7e-05,1.85105]
[1780171147688,37.87,73920.11,50.3,0.97018,7e-05,1.85343]
[1780171150709,37.86,73919.54,50.3,0.97016,7e-05,1.85458]
[1780171154737,37.86,73913.92,50.3,0.96981,7e-05,1.87241]
[1780171156751,37.86,73910.77,50.3,0.96961,7e-05,1.88246]
[1780171160779,37.85,73909.92,50.3,0.96958,7e-05,1.88411]
[1780171167828,37.84,73910.28,50.3,0.96965,7e-05,1.88074]
[1780171174877,37.82,73909.96,50.3,0.96976,7e-05,1.87386]
[1780171180033,37.82,73909.91,50.3,0.96976,7e-05,1.87374]
[1780171185954,37.81,73909.88,50.3,0.96981,7e-05,1.87091]
[1780171187968,37.8,73912.73,50.3,0.97001,7e-05,1.86074]
[1780171188975,37.8,73914.52,50.3,0.97014,7e-05,1.85446]
[1780171198037,37.79,73914.76,50.3,0.9702,7e-05,1.85131]
[1780171203073,37.78,73915.19,50.3,0.97025,7e-05,1.84858]
[1780171207101,37.77,73917.14,50.3,0.9704,7e-05,1.84105]
[1780171211129,37.77,73918.38,50.3,0.9705,6e-05,1.83596]
[1780171216164,37.76,73919.03,50.3,0.97056,6e-05,1.83263]
[1780171223216,37.75,73918.4,50.3,0.97055,6e-05,1.83315]
[1780171228251,37.75,73917.63,50.3,0.97052,6e-05,1.83457]
[1780171231272,37.74,73916.6,50.3,0.97056,6e-05,1.83153]
[1780171236306,37.73,73916.43,50.3,0.97057,6e-05,1.83097]
[1780171239328,37.73,73914.17,50.3,0.97043,7e-05,1.83783]
[1780171240335,37.73,73913.41,50.3,0.97039,7e-05,1.84014]
[1780171245370,37.72,73913.41,50.3,0.97041,7e-05,1.83897]
[1780171250405,37.71,73913.37,50.3,0.97043,7e-05,1.83771]
[1780171255851,37.71,73913.3,50.3,0.97043,7e-05,1.83771]
[1780171261482,37.7,73914.47,50.3,0.97056,7e-05,1.83148]
[1780171267524,37.69,73914.57,50.3,0.97059,6e-05,1.82981]
[1780171272559,37.69,73914.44,50.3,0.9706,6e-05,1.82913]
[1780171277596,37.68,73914.51,50.3,0.97063,6e-05,1.8278]
[1780171282629,37.67,73914.99,50.3,0.97068,6e-05,1.82512]
[1780171283636,37.67,73915.68,50.3,0.97073,6e-05,1.82261]
[1780171289678,37.66,73915.01,50.3,0.97071,6e-05,1.8236]
[1780171294713,37.66,73915.73,50.3,0.97085,6e-05,1.81498]
[1780171298741,37.67,73913.73,50.3,0.9707,6e-05,1.82296]
[1780171302769,37.68,73913.12,50.3,0.97063,6e-05,1.82629]
[1780171311832,37.67,73912.54,50.3,0.97063,6e-05,1.82628]
[1780171316867,37.66,73912.27,50.3,0.97063,6e-05,1.8261]
[1780171321908,37.65,73912.52,50.3,0.97067,6e-05,1.8242]
[1780171330968,37.64,73912.48,50.3,0.97071,6e-05,1.82243]
[1780171337010,37.63,73912.74,50.3,0.97075,6e-05,1.82029]
[1780171337253,37.63,73912.74,50.3,0.97075,6e-05,1.82029]
[1780171338017,37.63,73912.49,50.3,0.97073,6e-05,1.82091]
[1780171340031,37.63,73911.21,50.3,0.97066,6e-05,1.82475]
[1780171341038,37.63,73907.76,50.3,0.97044,7e-05,1.83605]
[1780171344059,37.63,73906.85,50.3,0.97039,7e-05,1.83838]
[1780171346073,37.62,73904.16,50.3,0.97023,7e-05,1.84693]
[1780171348087,37.62,73903.39,50.3,0.97019,7e-05,1.849]
[1780171358658,37.62,73903.43,50.3,0.97029,7e-05,1.84228]
[1780171360171,37.6,73902.72,50.3,0.97029,7e-05,1.8425]
[1780171362185,37.6,73900.62,50.3,0.97016,7e-05,1.84909]
[1780171363192,37.6,73899.97,50.3,0.97012,7e-05,1.85104]
[1780171365206,37.6,73894.69,50.3,0.96978,7e-05,1.8684]
[1780171366212,37.59,73890.2,50.3,0.96948,7e-05,1.8834]
[1780171367156,37.59,73890.2,50.3,0.96948,7e-05,1.8834]
[1780171369233,37.59,73892.49,50.3,0.96965,7e-05,1.87468]
[1780171370241,37.59,73893.07,50.3,0.9697,7e-05,1.87242]
[1780171375805,37.58,73892.96,50.3,0.96971,7e-05,1.87194]
[1780171376284,37.58,73892.29,50.3,0.96968,7e-05,1.87337]
[1780171381319,37.57,73892.13,50.3,0.9697,7e-05,1.87251]
[1780171384340,37.56,73890.93,50.3,0.96963,7e-05,1.87575]
[1780171385347,37.56,73887.6,50.3,0.96941,7e-05,1.88684]
[1780171387289,37.56,73887.39,50.3,0.96941,7e-05,1.88728]
[1780171388515,37.56,73886.93,50.3,0.96938,7e-05,1.88855]
[1780171388606,37.56,73884.12,50.3,0.9692,7e-05,1.89758]
[1780171392396,37.55,73882.26,50.3,0.96909,7e-05,1.90303]
[1780171399449,37.54,73882.33,50.3,0.96914,7e-05,1.90053]
[1780171402470,37.53,73881.46,50.3,0.9691,7e-05,1.90256]
[1780171405491,37.53,73880.84,50.3,0.96908,7e-05,1.90372]
[1780171406498,37.53,73877.85,50.3,0.96888,7e-05,1.91372]
[1780171407505,37.52,73876.58,50.3,0.96881,7e-05,1.91745]
[1780171408512,37.52,73875.54,50.3,0.96874,7e-05,1.9207]
[1780171412540,37.51,73875.13,50.3,0.96883,7e-05,1.91477]
[1780171414554,37.51,73873.73,50.3,0.96875,7e-05,1.91893]
[1780171415561,37.51,73871.94,50.3,0.96864,7e-05,1.9248]
[1780171420596,37.5,73871.18,50.3,0.96862,7e-05,1.92564]
[1780171424624,37.49,73872.17,50.3,0.96871,7e-05,1.92077]
[1780171425631,37.49,73873.49,50.3,0.96881,7e-05,1.91584]
[1780171426638,37.48,73874.87,50.3,0.96891,7e-05,1.91072]
[1780171427645,37.48,73873.97,50.3,0.96886,7e-05,1.9135]
[1780171429659,37.48,73874.95,50.3,0.96894,7e-05,1.90944]
[1780171430666,37.48,73876.03,50.3,0.96902,7e-05,1.90537]
[1780171435701,37.47,73876.08,50.3,0.96905,7e-05,1.90361]
[1780171440736,37.46,73876.77,50.3,0.96913,7e-05,1.89966]
[1780171441743,37.46,73876.06,50.3,0.96909,7e-05,1.9018]
[1780171443757,37.45,73874.32,50.3,0.96898,7e-05,1.90719]
[1780171444764,37.45,73872.67,50.3,0.96888,7e-05,1.91258]
[1780171447785,37.44,73870.97,50.3,0.96878,7e-05,1.91748]
[1780171448418,37.44,73870.97,50.3,0.96878,7e-05,1.91748]
[1780171448792,37.44,73868.48,50.3,0.96861,7e-05,1.9258]
[1780171450806,37.44,73867.34,50.3,0.96855,7e-05,1.92907]
[1780171451813,37.44,73868.44,50.3,0.96863,7e-05,1.92488]
[1780171453827,37.43,73867.68,50.3,0.96859,7e-05,1.92682]
[1780171455841,37.43,73867.05,50.3,0.96856,7e-05,1.92831]
[1780171460876,37.42,73866.83,50.3,0.96858,7e-05,1.9273]
[1780171465972,37.41,73866.73,50.3,0.9686,7e-05,1.92623]
[1780171466072,37.41,73865.18,50.3,0.9685,7e-05,1.93129]
[1780171466918,37.41,73864.29,50.3,0.96845,7e-05,1.93404]
[1780171471954,37.4,73861.75,50.3,0.9684,7e-05,1.93513]
[1780171473968,37.39,73860.45,50.3,0.96832,7e-05,1.93895]
[1780171475010,37.39,73860.45,50.3,0.96832,7e-05,1.93895]
[1780171475983,37.39,73857.15,50.3,0.96811,7e-05,1.9498]
[1780171476990,37.39,73855.08,50.3,0.96797,7e-05,1.95671]
[1780171480016,37.38,73854.01,50.3,0.96792,7e-05,1.95929]
[1780171484969,37.37,73853.6,50.3,0.96792,7e-05,1.95912]
[1780171486099,37.37,73853.46,50.3,0.96792,7e-05,1.95921]
[1780171486820,37.37,73853.46,50.3,0.96793,7e-05,1.9588]
[1780171487116,37.37,73853.46,50.3,0.96793,7e-05,1.9588]
[1780171487170,37.36,73850.93,50.3,0.96776,7e-05,1.96736]
[1780171488070,37.36,73844.63,50.3,0.96731,7e-05,1.98938]
[1780171488346,37.36,73844.63,50.3,0.96731,7e-05,1.98938]
[1780171489077,37.36,73845.88,50.3,0.96741,7e-05,1.98445]
[1780171490084,37.36,73846.64,50.3,0.96748,7e-05,1.9813]
[1780171490986,37.36,73846.64,50.3,0.96748,7e-05,1.9813]
[1780171492098,37.35,73846.0,50.3,0.96745,7e-05,1.9827]
[1780171493104,37.35,73844.81,50.3,0.96737,7e-05,1.98651]
[1780171493211,37.35,73844.81,50.3,0.96737,7e-05,1.98651]
[1780171494112,37.35,73840.74,50.3,0.96709,7e-05,2.00064]
[1780171498140,37.34,73838.49,50.3,0.96696,7e-05,2.00684]
[1780171499147,37.33,73836.58,50.3,0.96683,7e-05,2.01324]
[1780171501161,37.33,73837.55,50.3,0.96692,7e-05,2.00875]
[1780171502168,37.32,73842.84,50.3,0.96732,7e-05,1.98927]
[1780171503516,37.32,73842.82,50.3,0.96732,7e-05,1.98889]
[1780171510243,37.31,73843.08,50.3,0.96737,7e-05,1.98662]
[1780171516266,37.29,73843.11,50.3,0.96746,7e-05,1.98212]
[1780171517515,37.29,73843.11,50.3,0.96746,7e-05,1.98212]
[1780171518280,37.29,73849.08,50.3,0.9679,7e-05,1.96001]
[1780171519287,37.28,73850.14,50.3,0.96798,7e-05,1.95586]
[1780171524324,37.27,73850.58,50.3,0.96805,7e-05,1.95238]
[1780171525331,37.27,73850.01,50.3,0.96802,7e-05,1.95402]
[1780171531430,37.27,73849.76,50.3,0.96802,7e-05,1.95414]
[1780171531531,37.26,73850.68,50.3,0.9682,7e-05,1.94334]
[1780171533387,37.25,73851.52,50.3,0.96828,7e-05,1.93964]
[1780171534396,37.25,73851.52,50.3,0.96828,7e-05,1.93964]
[1780171534503,37.25,73851.52,50.3,0.96828,7e-05,1.93964]
[1780171534603,37.25,73851.52,50.3,0.96828,7e-05,1.93964]
[1780171534817,37.25,73851.56,50.3,0.96829,7e-05,1.93879]
[1780171535401,37.25,73859.4,50.3,0.96884,7e-05,1.9113]
[1780171536408,37.25,73864.96,50.3,0.96923,7e-05,1.89167]
[1780171539430,37.24,73867.76,50.3,0.96944,7e-05,1.88117]
[1780171540437,37.24,73868.47,50.3,0.96949,7e-05,1.87846]
[1780171544465,37.24,73870.03,50.3,0.96962,7e-05,1.87207]
[1780171548057,37.23,73870.07,50.3,0.96963,7e-05,1.87168]
[1780171548131,37.23,73870.27,50.3,0.96965,7e-05,1.87025]
[1780171549500,37.23,73869.18,50.3,0.96958,7e-05,1.87375]
[1780171554085,37.22,73869.51,50.3,0.96962,7e-05,1.87187]
[1780171554186,37.22,73869.51,50.3,0.96963,7e-05,1.87137]
[1780171554535,37.22,73870.63,50.3,0.96971,7e-05,1.86752]
[1780171556549,37.22,73871.4,50.3,0.96977,7e-05,1.86438]
[1780171558563,37.22,73870.63,50.3,0.96973,7e-05,1.86654]
[1780171563598,37.21,73870.08,50.3,0.96971,7e-05,1.86721]
[1780171569640,37.2,73870.21,50.3,0.96975,7e-05,1.86529]
[1780171581725,37.18,73870.14,50.3,0.96981,7e-05,1.86238]
[1780171594816,37.16,73870.01,50.3,0.96995,7e-05,1.85385]
[1780171596807,37.16,73870.01,50.3,0.96995,7e-05,1.85385]
[1780171596830,37.16,73873.3,50.3,0.97018,7e-05,1.84216]
[1780171597837,37.16,73876.65,50.3,0.97041,7e-05,1.83057]
[1780171598844,37.16,73878.75,50.3,0.97055,7e-05,1.82327]
[1780171605892,37.15,73879.87,50.3,0.97065,7e-05,1.81826]
[1780171608449,37.15,73880.24,50.3,0.97068,7e-05,1.81667]
[1780171608914,37.15,73882.48,50.3,0.97083,7e-05,1.80896]
[1780171610928,37.15,73883.56,50.3,0.97091,7e-05,1.80503]
[1780171611935,37.15,73884.24,50.3,0.97095,7e-05,1.8026]
[1780171613949,37.15,73884.9,50.3,0.971,7e-05,1.8001]
[1780171618984,37.14,73885.06,50.3,0.97103,7e-05,1.79888]
[1780171625026,37.14,73884.89,50.3,0.97103,7e-05,1.79862]
[1780171629054,37.13,73887.17,50.3,0.97119,7e-05,1.79043]
[1780171630061,37.13,73887.73,50.3,0.97123,7e-05,1.78843]
[1780171635096,37.13,73887.88,50.3,0.97125,6e-05,1.78732]
[1780171640131,37.13,73887.86,50.3,0.97126,6e-05,1.78679]
[1780171643152,37.12,73888.86,50.3,0.97133,6e-05,1.7831]
[1780171650201,37.13,73888.68,50.3,0.97129,6e-05,1.78557]
[1780171655236,37.15,73887.82,50.3,0.97128,6e-05,1.7848]
[1780171659264,37.16,73888.37,50.3,0.97128,6e-05,1.78464]
[1780171663292,37.17,73889.64,50.3,0.97133,6e-05,1.78207]
[1780171665306,37.17,73891.47,50.3,0.97143,6e-05,1.77683]
[1780171666313,37.17,73892.02,50.3,0.97146,6e-05,1.77543]
[1780171667320,37.18,73892.91,50.3,0.97151,6e-05,1.77291]
[1780171672355,37.19,73893.06,50.3,0.97148,6e-05,1.77459]
[1780171677390,37.2,73892.42,50.3,0.97139,6e-05,1.77889]
[1780171678397,37.2,73893.59,50.3,0.97146,6e-05,1.77544]
[1780171684972,37.21,73894.05,50.3,0.97146,6e-05,1.77523]
[1780171691490,37.24,73894.6,50.3,0.97141,6e-05,1.77778]
[1780171696525,37.25,73894.7,50.3,0.97138,6e-05,1.77965]
[1780171701560,37.26,73894.53,50.3,0.97133,6e-05,1.7824]
[1780171703576,37.27,73893.65,50.3,0.97125,6e-05,1.78619]
[1780171706595,37.28,73894.42,50.3,0.97128,6e-05,1.78491]
[1780171707601,37.28,73894.97,50.3,0.9713,6e-05,1.78352]
[1780171708609,37.28,73894.43,50.3,0.97126,6e-05,1.78574]
[1780171713644,37.29,73894.42,50.3,0.97131,6e-05,1.78217]
[1780171718679,37.31,73894.65,50.3,0.97128,6e-05,1.78357]
[1780171723714,37.32,73894.72,50.3,0.97124,6e-05,1.78549]
[1780171728749,37.33,73894.63,50.3,0.97119,6e-05,1.78792]
[1780171733784,37.34,73893.57,50.3,0.97108,7e-05,1.79354]
[1780171740833,37.36,73893.28,50.3,0.971,7e-05,1.79777]
[1780171746144,37.37,73893.56,50.3,0.97101,7e-05,1.79765]
[1780171752917,37.39,73893.62,50.3,0.97093,7e-05,1.80147]
[1780171760973,37.41,73893.33,50.3,0.97085,7e-05,1.80563]
[1780171770036,37.43,73892.74,50.3,0.97074,7e-05,1.81113]
[1780171771043,37.43,73889.46,50.3,0.97061,7e-05,1.81669]
[1780171773057,37.44,73888.81,50.3,0.97055,7e-05,1.81962]
[1780171777085,37.44,73884.99,50.3,0.97027,7e-05,1.83394]
[1780171782120,37.45,73884.96,50.3,0.97023,7e-05,1.83574]
[1780171787154,37.46,73884.99,50.3,0.9702,7e-05,1.83732]
[1780171790176,37.47,73885.93,50.3,0.97025,7e-05,1.83514]
[1780171801546,37.47,73885.62,50.3,0.97022,7e-05,1.83646]
[1780171807295,37.46,73885.44,50.3,0.97026,7e-05,1.83448]
[1780171813337,37.45,73885.37,50.3,0.97028,7e-05,1.83354]
[1780171816426,37.45,73885.33,50.3,0.97028,7e-05,1.83328]
[1780171816687,37.45,73885.37,50.3,0.97029,7e-05,1.83295]
[1780171817365,37.44,73879.41,50.3,0.96989,7e-05,1.85294]
[1780171818372,37.44,73878.68,50.3,0.96985,7e-05,1.8552]
[1780171821272,37.44,73878.77,50.3,0.96987,7e-05,1.85442]
[1780171821393,37.44,73873.87,50.3,0.96954,7e-05,1.87091]
[1780171822400,37.44,73872.19,50.3,0.96943,7e-05,1.87641]
[1780171823407,37.44,73871.28,50.3,0.96937,7e-05,1.87926]
[1780171823691,37.44,73871.28,50.3,0.96937,7e-05,1.87926]
[1780171824420,37.43,73870.18,50.3,0.9693,7e-05,1.88277]
[1780171825425,37.43,73867.83,50.3,0.96915,7e-05,1.89058]
[1780171826431,37.43,73866.9,50.3,0.96909,7e-05,1.89349]
[1780171831466,37.42,73866.72,50.3,0.9692,7e-05,1.88666]
[1780171836501,37.41,73867.61,50.3,0.96929,7e-05,1.88215]
[1780171847577,37.4,73867.29,50.3,0.96933,7e-05,1.88016]
[1780171852612,37.39,73867.42,50.3,0.96936,7e-05,1.87831]
[1780171855774,37.39,73867.48,50.3,0.96938,7e-05,1.87754]
[1780171855873,37.38,73867.54,50.3,0.96939,7e-05,1.87706]
[1780171856641,37.38,73869.99,50.3,0.96956,7e-05,1.86837]
[1780171861676,37.37,73869.74,50.3,0.96957,7e-05,1.86791]
[1780171866711,37.37,73869.86,50.3,0.9696,7e-05,1.8662]
[1780171870739,37.36,73869.18,50.3,0.96958,7e-05,1.8675]
[1780171874049,37.36,73869.15,50.3,0.96958,7e-05,1.86734]
[1780171874098,37.36,73869.15,50.3,0.9696,7e-05,1.86656]
[1780171874767,37.36,73868.15,50.3,0.96953,7e-05,1.86999]
[1780171876781,37.35,73866.43,50.3,0.96942,7e-05,1.87538]
[1780171879802,37.35,73865.95,50.3,0.96941,7e-05,1.87621]
[1780171884837,37.34,73866.45,50.3,0.96947,7e-05,1.87313]
[1780171889872,37.33,73866.62,50.3,0.9695,7e-05,1.87122]
[1780171898935,37.32,73866.55,50.3,0.96963,7e-05,1.86324]
[1780171901958,37.31,73865.7,50.3,0.96959,7e-05,1.8654]
[1780171906991,37.31,73865.44,50.3,0.9696,7e-05,1.86501]
[1780171912064,37.3,73865.77,50.3,0.96963,7e-05,1.86336]
[1780171912155,37.3,73865.9,50.3,0.96966,7e-05,1.8619]
[1780171913034,37.3,73867.09,50.3,0.96975,7e-05,1.85757]
[1780171915047,37.29,73867.74,50.3,0.9698,7e-05,1.85486]
[1780171920082,37.29,73868.3,50.3,0.96986,7e-05,1.85177]
[1780171921777,37.29,73868.67,50.3,0.96989,7e-05,1.85027]
[1780171922096,37.28,73875.61,50.3,0.97036,7e-05,1.82646]
[1780171923103,37.28,73877.61,50.3,0.9705,7e-05,1.81951]
[1780171928138,37.28,73877.51,50.3,0.97051,7e-05,1.81897]
[1780171929145,37.28,73878.23,50.3,0.97056,7e-05,1.81637]
[1780171930152,37.28,73878.92,50.3,0.97061,7e-05,1.81388]
[1780171933173,37.27,73877.86,50.3,0.97055,7e-05,1.81694]
[1780171938208,37.27,73878.16,50.3,0.97058,7e-05,1.81507]
[1780171943243,37.26,73878.1,50.3,0.9706,7e-05,1.81443]
[1780171948278,37.26,73878.36,50.3,0.97063,7e-05,1.81271]
[1780171953313,37.25,73878.43,50.3,0.97074,7e-05,1.80584]
[1780171954320,37.25,73876.87,50.3,0.97064,7e-05,1.81093]
[1780171964390,37.24,73876.6,50.3,0.97065,7e-05,1.81019]
[1780171969425,37.24,73876.51,50.3,0.97066,7e-05,1.80968]
[1780171974460,37.23,73877.03,50.3,0.97071,7e-05,1.80712]
[1780171975467,37.23,73882.03,50.3,0.97105,7e-05,1.7902]
[1780171976474,37.23,73883.75,50.3,0.97116,7e-05,1.78434]
[1780171981509,37.23,73885.13,50.3,0.97126,7e-05,1.77916]
[1780171987555,37.23,73885.1,50.3,0.97127,7e-05,1.77863]
[1780171989569,37.22,73879.35,50.3,0.9709,7e-05,1.79763]
[1780171990576,37.22,73877.17,50.3,0.97076,7e-05,1.80481]
[1780171997626,37.22,73877.42,50.3,0.9708,7e-05,1.80297]
[1780172000647,37.22,73875.38,50.3,0.97067,7e-05,1.80941]
[1780172001656,37.21,73873.33,50.3,0.97054,7e-05,1.81618]
[1780172002663,37.21,73872.3,50.3,0.97047,7e-05,1.8195]
[1780172007698,37.21,73871.55,50.3,0.97044,7e-05,1.8212]
[1780172011726,37.21,73870.28,50.3,0.97045,7e-05,1.81899]
[1780172015754,37.2,73869.47,50.3,0.97041,7e-05,1.82108]
[1780172018611,37.2,73869.45,50.3,0.97041,7e-05,1.82098]
[1780172018775,37.2,73868.85,50.3,0.97038,7e-05,1.82268]
[1780172024821,37.19,73868.57,50.3,0.97038,7e-05,1.82261]
[1780172030906,37.19,73868.57,50.3,0.97039,7e-05,1.8221]
[1780172037912,37.18,73868.87,50.3,0.97044,7e-05,1.81941]
[1780172047983,37.17,73869.43,50.3,0.97051,7e-05,1.81588]
[1780172056040,37.16,73869.45,50.3,0.97054,7e-05,1.81455]
[1780172063089,37.16,73869.45,50.3,0.97056,7e-05,1.81346]
[1780172065103,37.16,73868.97,50.3,0.97054,7e-05,1.81477]
[1780172066110,37.15,73864.92,50.3,0.97027,7e-05,1.82835]
[1780172067117,37.15,73862.36,50.3,0.9701,7e-05,1.83692]
[1780172068124,37.15,73863.14,50.3,0.97015,7e-05,1.83407]
[1780172073159,37.15,73863.17,50.3,0.97026,7e-05,1.82717]
[1780172080208,37.14,73863.54,50.3,0.97032,7e-05,1.8245]
[1780172087257,37.13,73863.41,50.3,0.97033,7e-05,1.82375]
[1780172092292,37.13,73861.36,50.3,0.97021,7e-05,1.82989]
[1780172094306,37.12,73860.01,50.3,0.97013,7e-05,1.83413]
[1780172096320,37.12,73859.49,50.3,0.9701,7e-05,1.83554]
[1780172102362,37.12,73858.8,50.3,0.97007,7e-05,1.83677]
[1780172106390,37.11,73858.17,50.3,0.97005,7e-05,1.83817]
[1780172113178,37.11,73858.02,50.3,0.97004,7e-05,1.8383]
[1780172120488,37.1,73859.81,50.3,0.97021,7e-05,1.82993]
[1780172121495,37.1,73860.62,50.3,0.97027,7e-05,1.827]
[1780172122502,37.09,73861.69,50.3,0.97034,7e-05,1.82318]
[1780172123509,37.09,73862.2,50.3,0.97038,7e-05,1.82129]
[1780172128544,37.09,73861.49,50.3,0.97035,7e-05,1.8229]
[1780172136599,37.08,73861.27,50.3,0.97045,7e-05,1.81655]
[1780172137607,37.08,73860.67,50.3,0.97041,7e-05,1.81844]
[1780172139620,37.08,73859.94,50.3,0.97037,7e-05,1.82061]
[1780172142642,37.08,73860.46,50.3,0.97041,7e-05,1.81836]
[1780172143649,37.08,73861.22,50.3,0.97046,7e-05,1.81562]
[1780172147677,37.07,73861.75,50.3,0.97051,7e-05,1.81323]
[1780172152712,37.07,73861.72,50.3,0.97052,7e-05,1.81261]
[1780172157748,37.06,73861.52,50.3,0.97052,7e-05,1.81257]
[1780172167820,37.06,73861.35,50.3,0.97054,7e-05,1.81172]
[1780172175876,37.05,73861.46,50.3,0.97057,7e-05,1.81022]
[1780172180911,37.05,73861.34,50.3,0.97058,7e-05,1.80994]
[1780172183932,37.04,73862.15,50.3,0.97064,7e-05,1.80678]
[1780172189980,37.04,73862.68,50.3,0.97069,7e-05,1.80421]
[1780172194008,37.04,73862.19,50.3,0.97076,7e-05,1.79953]
[1780172198036,37.03,73860.6,50.3,0.97066,7e-05,1.80442]
[1780172199043,37.03,73859.67,50.3,0.9706,7e-05,1.80744]
[1780172204078,37.03,73859.93,50.3,0.97063,7e-05,1.8059]
[1780172206092,37.03,73860.78,50.3,0.97069,7e-05,1.80277]
[1780172207099,37.03,73860.26,50.3,0.97066,7e-05,1.8044]
[1780172210120,37.02,73859.75,50.3,0.97063,7e-05,1.80575]
[1780172215155,37.02,73859.48,50.3,0.97063,7e-05,1.80603]
[1780172219183,37.02,73860.3,50.3,0.97069,7e-05,1.80274]
[1780172223211,37.01,73860.88,50.3,0.97074,7e-05,1.80029]
[1780172224218,37.01,73860.38,50.3,0.97071,7e-05,1.80186]
[1780172226391,37.01,73860.38,50.3,0.97071,7e-05,1.80186]
[1780172226493,37.01,73860.93,50.3,0.97075,7e-05,1.79964]
[1780172227239,37.01,73865.18,50.3,0.97103,7e-05,1.78531]
[1780172228246,37.01,73866.63,50.3,0.97113,7e-05,1.78033]
[1780172235440,37.01,73866.99,50.3,0.97116,7e-05,1.77886]
[1780172236302,37.01,73867.71,50.3,0.97122,7e-05,1.77605]
[1780172241339,37.0,73868.18,50.3,0.97125,7e-05,1.77409]
[1780172246374,37.0,73868.09,50.3,0.97126,7e-05,1.77394]
[1780172249556,37.0,73868.05,50.3,0.97126,7e-05,1.77392]
[1780172249568,37.0,73868.05,50.3,0.97126,7e-05,1.77384]
[1780172250405,37.0,73865.78,50.3,0.97111,7e-05,1.78138]
[1780172254433,37.0,73863.53,50.3,0.97106,7e-05,1.7828]
[1780172255441,37.0,73861.59,50.3,0.97093,7e-05,1.78924]
[1780172259469,37.0,73862.19,50.3,0.97098,7e-05,1.78681]
[1780172264503,36.99,73862.2,50.3,0.97099,7e-05,1.7863]
[1780172268260,36.99,73861.89,50.3,0.97097,7e-05,1.78705]
[1780172268532,36.99,73862.65,50.3,0.97103,7e-05,1.7844]
[1780172269539,36.99,73865.43,50.3,0.97121,7e-05,1.77497]
[1780172270546,36.99,73866.17,50.3,0.97126,7e-05,1.77242]
[1780172272757,36.99,73866.17,50.3,0.97126,7e-05,1.77242]
[1780172272858,36.99,73866.17,50.3,0.97126,7e-05,1.77227]
[1780172279609,36.99,73866.04,50.3,0.97127,7e-05,1.77221]
[1780172284644,36.98,73865.43,50.3,0.97123,7e-05,1.7739]
[1780172288672,36.98,73862.6,50.3,0.97105,7e-05,1.7831]
[1780172289679,36.98,73862.06,50.3,0.97102,7e-05,1.78483]
[1780172290686,36.98,73861.47,50.3,0.97098,7e-05,1.78672]
[1780172296728,36.98,73861.97,50.3,0.97102,7e-05,1.78447]
[1780172301027,36.98,73862.11,50.3,0.97104,7e-05,1.78382]
[1780172301222,36.98,73862.14,50.3,0.97104,7e-05,1.78354]
[1780172301763,36.98,73864.13,50.3,0.97118,7e-05,1.77676]
[1780172305791,36.97,73864.65,50.3,0.97122,7e-05,1.77471]
[1780172310826,36.97,73864.53,50.3,0.97122,7e-05,1.77474]
[1780172311833,36.97,73864.11,50.3,0.97128,7e-05,1.77029]
[1780172317814,36.97,73864.11,50.3,0.97128,7e-05,1.77029]
[1780172320158,36.97,73864.42,50.3,0.97131,7e-05,1.76872]
[1780172320896,36.97,73865.39,50.3,0.97137,7e-05,1.76541]
[1780172321903,36.97,73868.28,50.3,0.97156,7e-05,1.75571]
[1780172322910,36.97,73869.53,50.3,0.97165,7e-05,1.75151]
[1780172327946,36.97,73872.44,50.3,0.97184,6e-05,1.74168]
[1780172329959,36.97,73873.09,50.3,0.97188,6e-05,1.7395]
[1780172331973,36.97,73873.68,50.3,0.97192,6e-05,1.73751]
[1780172332980,36.97,73874.36,50.3,0.97196,6e-05,1.73526]
[1780172341039,36.96,73874.52,50.3,0.97198,6e-05,1.73464]
[1780172346074,36.96,73874.5,50.3,0.97198,6e-05,1.73465]
[1780172352119,36.96,73874.63,50.3,0.97199,6e-05,1.73415]
[1780172357701,36.96,73874.59,50.3,0.97198,6e-05,1.73423]
[1780172363193,36.96,73874.26,50.3,0.97196,6e-05,1.73521]
[1780172366214,36.96,73873.66,50.3,0.97193,6e-05,1.73714]
[1780172367221,36.96,73871.03,50.3,0.97176,6e-05,1.74583]
[1780172369273,36.96,73870.62,50.3,0.97173,6e-05,1.74715]
[1780172369374,36.96,73870.55,50.3,0.97173,6e-05,1.74735]
[1780172370243,36.96,73868.87,50.3,0.97162,7e-05,1.75289]
[1780172372257,36.96,73867.79,50.3,0.97164,7e-05,1.75063]
[1780172373264,36.96,73864.61,50.3,0.97143,7e-05,1.76119]
[1780172375280,36.96,73864.0,50.3,0.97139,7e-05,1.7631]
[1780172380315,36.96,73864.02,50.3,0.9714,7e-05,1.76272]
[1780172385349,36.96,73864.08,50.3,0.97141,7e-05,1.76222]
[1780172390385,36.96,73864.03,50.3,0.97141,7e-05,1.76209]
[1780172400455,36.95,73863.86,50.3,0.97141,7e-05,1.76208]
[1780172406498,36.95,73863.23,50.3,0.97138,7e-05,1.76383]
[1780172407505,36.95,73862.52,50.3,0.97133,7e-05,1.76615]
[1780172412540,36.95,73862.59,50.3,0.97134,7e-05,1.7656]
[1780172413214,36.95,73862.59,50.3,0.97134,7e-05,1.7656]
[1780172413549,36.95,73863.07,50.3,0.97138,7e-05,1.76393]
[1780172414556,36.95,73863.83,50.3,0.97143,7e-05,1.76127]
[1780172415568,36.95,73865.21,50.3,0.97152,7e-05,1.75661]
[1780172417582,36.95,73864.43,50.3,0.97147,7e-05,1.75911]
[1780172420604,36.94,73866.79,50.3,0.97163,7e-05,1.75109]
[1780172424631,36.94,73867.64,50.3,0.97169,7e-05,1.74811]
[1780172425637,36.94,73869.28,50.3,0.97179,6e-05,1.74263]
[1780172431680,36.94,73869.68,50.3,0.97191,6e-05,1.73541]
[1780172437723,36.94,73870.02,50.3,0.97193,6e-05,1.7342]
[1780172442757,36.94,73870.32,50.3,0.97196,6e-05,1.73315]
[1780172449806,36.96,73869.88,50.3,0.97186,6e-05,1.73821]
[1780172454841,36.98,73869.95,50.3,0.97181,6e-05,1.74051]
[1780172462143,36.99,73870.4,50.3,0.97181,6e-05,1.74053]
[1780172472755,37.02,73870.26,50.3,0.97169,7e-05,1.74697]
[1780172478004,37.02,73869.84,50.3,0.97167,7e-05,1.74802]
[1780172481025,37.02,73870.88,50.3,0.97174,6e-05,1.74445]
[1780172483039,37.02,73871.54,50.3,0.97178,6e-05,1.74219]
[1780172486060,37.02,73870.91,50.3,0.97174,6e-05,1.74417]
[1780172496131,37.02,73870.83,50.3,0.97183,6e-05,1.73832]
[1780172501884,37.02,73870.72,50.3,0.97182,6e-05,1.73865]
[1780172502173,37.01,73866.03,50.3,0.97152,7e-05,1.75407]
[1780172503180,37.01,73861.94,50.3,0.97125,7e-05,1.76767]
[1780172509222,37.01,73861.59,50.3,0.97124,7e-05,1.76838]
[1780172510229,37.01,73862.89,50.3,0.97133,7e-05,1.76395]
[1780172511236,37.01,73863.78,50.3,0.97139,7e-05,1.76091]
[1780172512243,37.01,73864.47,50.3,0.97143,7e-05,1.75855]
[1780172517278,37.01,73864.57,50.3,0.97145,7e-05,1.75792]
[1780172522313,37.01,73864.68,50.3,0.97146,7e-05,1.75727]
[1780172525334,37.01,73865.45,50.3,0.97151,7e-05,1.75454]
[1780172527348,37.01,73864.49,50.3,0.97145,7e-05,1.75763]
[1780172535404,37.0,73864.21,50.3,0.97144,7e-05,1.75811]
[1780172537418,37.0,73863.67,50.3,0.97141,7e-05,1.7598]
[1780172542452,37.0,73863.22,50.3,0.97138,7e-05,1.76101]
[1780172547488,37.0,73863.27,50.3,0.97139,7e-05,1.76054]
[1780172552522,37.0,73863.99,50.3,0.97154,7e-05,1.75206]
[1780172558565,37.0,73863.85,50.3,0.97153,7e-05,1.75225]
[1780172564608,36.99,73863.35,50.3,0.9715,7e-05,1.75364]
[1780172569642,36.99,73863.06,50.3,0.97149,7e-05,1.75436]
[1780172576691,36.99,73863.12,50.3,0.9715,7e-05,1.75382]
[1780172584395,36.99,73863.18,50.3,0.97151,7e-05,1.75353]
[1780172584747,36.99,73864.18,50.3,0.97158,7e-05,1.74988]
[1780172585754,36.99,73864.83,50.3,0.97162,7e-05,1.74768]
[1780172586761,36.99,73867.06,50.3,0.97177,7e-05,1.74024]
[1780172594817,36.99,73867.37,50.3,0.97179,6e-05,1.73903]
[1780172599852,36.99,73867.42,50.3,0.9718,6e-05,1.73875]
[1780172604888,36.99,73867.94,50.3,0.97183,6e-05,1.73692]
[1780172610930,36.98,73867.89,50.3,0.97183,6e-05,1.73697]
[1780172615965,36.98,73867.7,50.3,0.97191,6e-05,1.73176]
[1780172616972,36.98,73866.66,50.3,0.97184,6e-05,1.73519]
[1780172622007,36.98,73866.62,50.3,0.97184,6e-05,1.73523]
[1780172623013,36.98,73867.3,50.3,0.97188,6e-05,1.73297]
[1780172627042,36.98,73867.96,50.3,0.97193,6e-05,1.73073]
[1780172628049,36.98,73867.27,50.3,0.97188,6e-05,1.733]
[1780172633084,36.98,73866.55,50.3,0.97184,6e-05,1.7353]
[1780172638120,36.98,73866.14,50.3,0.97181,6e-05,1.73656]
[1780172647186,36.98,73866.03,50.3,0.97181,7e-05,1.73674]
[1780172648193,36.98,73865.29,50.3,0.97175,7e-05,1.7397]
[1780172650021,36.99,73865.32,50.3,0.97174,7e-05,1.74011]
[1780172650207,36.99,73864.62,50.3,0.97169,7e-05,1.74293]
[1780172655242,37.0,73864.77,50.3,0.97165,7e-05,1.74492]
[1780172660276,37.02,73864.88,50.3,0.97161,7e-05,1.74703]
[1780172663298,37.03,73865.72,50.3,0.97164,7e-05,1.74571]
[1780172664305,37.03,73865.03,50.3,0.97158,7e-05,1.74849]
[1780172667326,37.04,73865.62,50.3,0.97159,7e-05,1.748]
[1780172669340,37.04,73866.18,50.3,0.97161,7e-05,1.74711]
[1780172671354,37.05,73865.8,50.3,0.97165,7e-05,1.74358]
[1780172677396,37.07,73865.69,50.3,0.97159,7e-05,1.74689]
[1780172680232,37.07,73865.78,50.3,0.97158,7e-05,1.74708]
[1780172680418,37.08,73865.87,50.3,0.97157,7e-05,1.74775]
[1780172686460,37.07,73866.16,50.3,0.9716,7e-05,1.74653]
[1780172698157,37.07,73866.28,50.3,0.9716,7e-05,1.74609]
[1780172698258,37.07,73866.07,50.3,0.9716,7e-05,1.74633]
[1780172699551,37.07,73865.36,50.3,0.97155,7e-05,1.74865]
[1780172706600,37.07,73865.45,50.3,0.97157,7e-05,1.74804]
[1780172708614,37.07,73866.34,50.3,0.97163,7e-05,1.745]
[1780172714042,37.07,73866.4,50.3,0.97163,7e-05,1.74472]
[1780172714143,37.07,73866.4,50.3,0.97163,7e-05,1.74457]
[1780172722712,37.07,73866.51,50.3,0.97165,7e-05,1.74393]
[1780172733789,37.06,73867.0,50.3,0.97177,7e-05,1.73616]
[1780172741255,37.06,73867.04,50.3,0.97178,7e-05,1.73593]
[1780172747887,37.06,73867.07,50.3,0.97179,6e-05,1.73558]
[1780172752929,37.06,73867.11,50.3,0.97179,6e-05,1.73535]
[1780172767027,37.06,73867.1,50.3,0.9718,6e-05,1.73505]
[1780172770256,37.06,73867.1,50.3,0.9718,6e-05,1.73505]
[1780172770348,37.06,73867.1,50.3,0.9718,6e-05,1.73498]
[1780172771055,37.06,73866.55,50.3,0.97176,7e-05,1.73678]
[1780172772062,37.06,73865.65,50.3,0.9717,7e-05,1.73973]
[1780172774076,37.06,73864.93,50.3,0.97166,7e-05,1.74206]
[1780172779110,37.06,73865.1,50.3,0.97167,7e-05,1.74132]
[1780172780118,37.06,73865.58,50.3,0.9717,7e-05,1.7397]
[1780172784146,37.06,73865.0,50.3,0.97167,7e-05,1.7415]
[1780172786955,37.06,73865.0,50.3,0.97167,7e-05,1.74143]
[1780172787166,37.06,73864.98,50.3,0.97167,7e-05,1.74146]
[1780172788174,37.06,73866.47,50.3,0.97177,7e-05,1.7365]
[1780172794216,37.06,73867.22,50.3,0.97191,6e-05,1.72812]
[1780172797237,37.05,73867.84,50.3,0.97195,6e-05,1.72605]
[1780172799298,37.05,73867.35,50.3,0.97192,6e-05,1.72765]
[1780172799323,37.05,73867.32,50.3,0.97191,6e-05,1.72774]
[1780172802272,37.05,73866.82,50.3,0.97188,6e-05,1.72936]
[1780172803279,37.05,73865.36,50.3,0.97179,7e-05,1.73416]
[1780172808314,37.05,73864.97,50.3,0.97176,7e-05,1.73533]
[1780172813349,37.05,73864.93,50.3,0.97176,7e-05,1.73535]
[1780172818801,37.05,73864.98,50.3,0.97177,7e-05,1.73516]
[1780172818924,37.05,73864.98,50.3,0.97177,7e-05,1.73516]
[1780172818939,37.05,73864.98,50.3,0.97177,7e-05,1.73516]
[1780172818995,37.05,73864.98,50.3,0.97177,7e-05,1.73516]
[1780172819554,37.05,73864.98,50.3,0.97177,7e-05,1.73504]
[1780172819786,37.05,73864.98,50.3,0.97177,7e-05,1.73504]
[1780172819805,37.05,73864.98,50.3,0.97177,7e-05,1.73504]
[1780172819850,37.05,73864.98,50.3,0.97177,7e-05,1.73504]
[1780172821318,37.05,73864.98,50.3,0.97177,7e-05,1.73499]
[1780172833489,37.05,73864.89,50.3,0.97177,7e-05,1.73503]
[1780172842552,37.05,73864.58,50.3,0.97175,7e-05,1.73586]
[1780172847587,37.05,73864.29,50.3,0.97174,7e-05,1.7367]
[1780172850608,37.05,73864.81,50.3,0.97177,7e-05,1.73491]
[1780172853123,37.05,73864.88,50.3,0.97187,6e-05,1.72887]
[1780172853225,37.05,73865.38,50.3,0.9719,6e-05,1.72721]
[1780172853630,37.05,73868.04,50.3,0.97207,6e-05,1.71846]
[1780172854636,37.05,73869.24,50.3,0.97215,6e-05,1.71452]
[1780172855643,37.05,73869.99,50.3,0.9722,6e-05,1.71207]
[1780172860678,37.05,73870.05,50.3,0.9722,6e-05,1.71196]
[1780172865713,37.05,73869.53,50.3,0.97216,6e-05,1.71373]
[1780172871755,37.05,73869.85,50.3,0.97218,6e-05,1.71275]
[1780172877797,37.05,73870.01,50.3,0.97219,6e-05,1.71229]
[1780172883840,37.05,73869.76,50.3,0.97217,6e-05,1.71317]
[1780172890890,37.05,73870.02,50.3,0.97219,6e-05,1.71239]
[1780172896603,37.05,73869.95,50.3,0.97219,6e-05,1.71263]
[1780172904327,37.05,73869.6,50.3,0.97216,6e-05,1.71384]
[1780172904366,37.05,73869.6,50.3,0.97216,6e-05,1.71388]
[1780172905995,37.05,73868.67,50.3,0.9721,6e-05,1.71694]
[1780172907003,37.05,73866.46,50.3,0.97196,6e-05,1.72421]
[1780172912040,37.05,73866.39,50.3,0.97204,6e-05,1.71864]
[1780172914054,37.05,73864.4,50.3,0.97191,6e-05,1.72519]
[1780172915061,37.05,73863.61,50.3,0.97186,7e-05,1.7278]
[1780172919093,37.05,73863.1,50.3,0.97183,7e-05,1.72941]
[1780172924125,37.05,73863.18,50.3,0.97184,7e-05,1.72905]
[1780172929161,37.05,73863.02,50.3,0.97183,7e-05,1.7295]
[1780172938223,37.05,73863.12,50.3,0.97184,7e-05,1.72903]
[1780172941246,37.05,73864.42,50.3,0.97192,6e-05,1.7247]
[1780172942252,37.05,73865.35,50.3,0.97198,6e-05,1.72163]
[1780172951315,37.05,73865.24,50.3,0.97198,6e-05,1.72197]
[1780172957016,37.05,73865.1,50.3,0.97197,6e-05,1.72243]
[1780172962392,37.05,73865.1,50.3,0.97197,6e-05,1.7224]
[1780172963398,37.05,73864.56,50.3,0.97193,6e-05,1.72418]
[1780172965413,37.05,73865.13,50.3,0.97197,6e-05,1.72229]
[1780172971250,37.05,73865.12,50.3,0.97197,6e-05,1.72231]
[1780172977498,37.05,73864.97,50.3,0.97205,6e-05,1.71705]
[1780172987567,37.05,73864.97,50.3,0.97205,6e-05,1.71711]
[1780172996118,37.05,73864.97,50.3,0.97205,6e-05,1.71711]
[1780173006701,37.05,73862.7,50.3,0.9719,6e-05,1.72468]
[1780173007708,37.05,73862.11,50.3,0.97186,7e-05,1.72662]
[1780173012743,37.05,73861.49,50.3,0.97182,7e-05,1.72861]
[1780173017778,37.05,73861.59,50.3,0.97183,7e-05,1.72822]
[1780173022813,37.05,73861.59,50.3,0.97183,7e-05,1.72817]
[1780173032882,37.05,73860.59,50.3,0.97186,7e-05,1.72559]
[1780173033890,37.05,73861.13,50.3,0.97189,7e-05,1.72379]
[1780173038925,37.05,73860.92,50.3,0.97188,7e-05,1.72447]
[1780173039932,37.05,73860.42,50.3,0.97184,7e-05,1.72612]
[1780173042197,37.05,73860.38,50.3,0.97184,7e-05,1.72625]
[1780173042953,37.05,73849.49,50.3,0.97113,7e-05,1.76247]
[1780173043960,37.05,73845.13,50.3,0.97084,7e-05,1.77706]
[1780173045803,37.05,73845.13,50.3,0.97084,7e-05,1.77706]
[1780173046981,37.04,73842.73,50.3,0.97068,7e-05,1.78489]
[1780173054030,37.04,73841.18,50.3,0.97059,7e-05,1.78937]
[1780173062086,37.03,73840.58,50.3,0.97057,7e-05,1.79044]
[1780173063627,37.03,73840.58,50.3,0.97057,7e-05,1.79044]
[1780173064100,37.03,73843.24,50.3,0.97075,7e-05,1.78119]
[1780173065107,37.03,73844.19,50.3,0.97082,7e-05,1.77786]
[1780173070142,37.03,73844.77,50.3,0.97087,7e-05,1.77538]
[1780173073163,37.03,73845.34,50.3,0.97091,7e-05,1.77316]
[1780173078665,37.03,73845.3,50.3,0.97092,7e-05,1.77301]
[1780173079205,37.02,73850.64,50.3,0.97128,7e-05,1.7548]
[1780173080211,37.02,73852.58,50.3,0.97141,7e-05,1.74823]
[1780173081219,37.02,73853.6,50.3,0.97148,7e-05,1.74476]
[1780173082594,37.02,73853.6,50.3,0.97148,7e-05,1.74476]
[1780173083233,37.02,73846.85,50.3,0.97103,7e-05,1.76725]
[1780173084240,37.02,73845.94,50.3,0.97097,7e-05,1.77018]
[1780173086222,37.02,73846.08,50.3,0.97098,7e-05,1.76962]
[1780173086254,37.02,73844.64,50.3,0.97089,7e-05,1.77438]
[1780173087261,37.02,73841.43,50.3,0.97067,7e-05,1.78513]
[1780173089275,37.02,73836.93,50.3,0.97037,7e-05,1.80019]
[1780173091289,37.02,73836.54,50.3,0.97044,7e-05,1.79531]
[1780173093303,37.02,73837.18,50.3,0.97049,7e-05,1.79287]
[1780173097331,37.01,73838.23,50.3,0.97057,7e-05,1.78878]
[1780173098338,37.01,73838.95,50.3,0.97063,7e-05,1.78622]
[1780173102366,37.01,73840.6,50.3,0.97075,7e-05,1.78016]
[1780173107853,37.01,73841.15,50.3,0.97079,7e-05,1.77786]
[1780173108407,37.01,73841.76,50.3,0.97084,7e-05,1.77559]
[1780173109415,37.01,73842.77,50.3,0.97091,7e-05,1.77207]
[1780173114547,37.0,73842.69,50.3,0.97091,7e-05,1.77215]
[1780173114595,37.0,73847.63,50.3,0.97124,7e-05,1.75526]
[1780173115457,37.0,73850.98,50.3,0.97146,7e-05,1.744]
[1780173116464,37.0,73851.85,50.3,0.97152,7e-05,1.74106]
[1780173118478,37.0,73852.49,50.3,0.97157,7e-05,1.73885]
[1780173119722,37.0,73854.36,50.3,0.97169,7e-05,1.7326]
[1780173123514,37.0,73853.69,50.3,0.97165,7e-05,1.73472]
[1780173125528,37.0,73852.72,50.3,0.97159,7e-05,1.73788]
[1780173128549,37.0,73853.43,50.3,0.97163,7e-05,1.73543]
[1780173134591,37.0,73853.19,50.3,0.97162,7e-05,1.73608]
[1780173136605,37.0,73850.41,50.3,0.97144,7e-05,1.74528]
[1780173141640,37.0,73850.45,50.3,0.97145,7e-05,1.74495]
[1780173145010,37.0,73850.42,50.3,0.97145,7e-05,1.74494]
[1780173145179,37.0,73850.42,50.3,0.97145,7e-05,1.74494]
[1780173145668,37.0,73847.33,50.3,0.97124,7e-05,1.75523]
[1780173149696,36.99,73846.66,50.3,0.9712,7e-05,1.75725]
[1780173159766,36.99,73846.74,50.3,0.97131,7e-05,1.75066]
[1780173161780,36.99,73847.81,50.3,0.97138,7e-05,1.747]
[1780173166817,36.99,73846.81,50.3,0.97132,7e-05,1.75017]
[1780173167262,36.99,73846.81,50.3,0.97132,7e-05,1.75017]
[1780173169838,36.99,73849.07,50.3,0.97147,7e-05,1.74251]
[1780173170845,36.99,73849.9,50.3,0.97152,7e-05,1.73972]
[1780173170966,36.99,73849.9,50.3,0.97152,7e-05,1.73972]
[1780173171852,36.99,73850.94,50.3,0.97159,7e-05,1.73624]
[1780173179908,36.99,73851.47,50.3,0.97163,7e-05,1.73438]
[1780173185551,36.99,73851.47,50.3,0.97163,7e-05,1.73438]
[1780173185950,36.99,73849.59,50.3,0.97151,7e-05,1.74057]
[1780173190985,36.99,73849.28,50.3,0.97149,7e-05,1.7415]
[1780173196020,36.99,73849.28,50.3,0.97149,7e-05,1.7414]
[1780173198034,36.99,73848.71,50.3,0.97145,7e-05,1.74325]
[1780173201023,36.99,73848.64,50.3,0.97145,7e-05,1.74346]
[1780173202183,36.99,73848.68,50.3,0.97145,7e-05,1.74328]
[1780173203070,36.99,73849.81,50.3,0.97153,7e-05,1.73947]
[1780173207731,36.99,73849.86,50.3,0.97153,7e-05,1.73924]
[1780173213140,36.99,73851.11,50.3,0.97171,7e-05,1.72918]
[1780173219182,36.99,73851.08,50.3,0.9717,7e-05,1.72927]
[1780173222203,36.99,73852.11,50.3,0.97177,7e-05,1.72586]
[1780173228391,36.99,73852.01,50.3,0.97177,7e-05,1.7262]
[1780173229253,36.99,73850.33,50.3,0.97165,7e-05,1.73178]
[1780173232276,36.99,73849.2,50.3,0.97158,7e-05,1.73552]
[1780173244739,36.99,73849.19,50.3,0.97158,7e-05,1.73549]
[1780173248343,36.98,73849.19,50.3,0.97158,7e-05,1.73534]
[1780173249396,36.98,73851.42,50.3,0.97173,7e-05,1.72788]
[1780173256445,36.98,73851.56,50.3,0.97174,7e-05,1.72741]
[1780173261159,36.98,73851.8,50.3,0.97176,7e-05,1.72662]
[1780173261480,36.98,73849.71,50.3,0.97162,7e-05,1.73356]
[1780173267521,36.98,73848.17,50.3,0.97152,7e-05,1.73862]
[1780173273564,36.98,73848.31,50.3,0.97162,7e-05,1.73223]
[1780173277593,36.98,73848.91,50.3,0.97166,7e-05,1.73021]
[1780173278600,36.98,73849.95,50.3,0.97173,7e-05,1.72676]
[1780173281621,36.98,73849.34,50.3,0.97169,7e-05,1.72879]
[1780173283635,36.98,73848.43,50.3,0.97163,7e-05,1.73181]
[1780173289677,36.98,73848.49,50.3,0.97163,7e-05,1.73156]
[1780173294712,36.98,73849.01,50.3,0.97167,7e-05,1.72979]
[1780173296812,36.98,73849.36,50.3,0.97169,7e-05,1.72861]
[1780173300761,36.98,73850.02,50.3,0.97174,7e-05,1.7264]
[1780173306796,36.98,73850.74,50.3,0.97178,7e-05,1.72398]
[1780173310616,36.98,73850.43,50.3,0.97176,7e-05,1.725]
[1780173310824,36.98,73848.58,50.3,0.97164,7e-05,1.73114]
[1780173311240,36.98,73848.58,50.3,0.97164,7e-05,1.73114]
[1780173311831,36.98,73836.98,50.3,0.97087,7e-05,1.76998]
[1780173312838,36.98,73835.63,50.3,0.97078,7e-05,1.77446]
[1780173313845,36.98,73832.2,50.3,0.97055,7e-05,1.786]
[1780173316248,36.98,73832.08,50.3,0.97055,7e-05,1.78619]
[1780173316866,36.98,73833.45,50.3,0.97064,7e-05,1.78143]
[1780173321901,36.98,73833.77,50.3,0.97067,7e-05,1.77984]
[1780173329957,36.97,73833.68,50.3,0.97068,7e-05,1.77934]
[1780173334992,36.97,73833.76,50.3,0.97079,7e-05,1.77267]
[1780173340027,36.97,73833.98,50.3,0.97081,7e-05,1.77146]
[1780173346069,36.96,73833.68,50.3,0.9708,7e-05,1.77192]
[1780173347076,36.96,73834.33,50.3,0.97085,7e-05,1.76962]
[1780173352111,36.96,73834.63,50.3,0.97088,7e-05,1.76815]
[1780173357147,36.96,73834.25,50.3,0.97086,7e-05,1.76898]
[1780173361174,36.95,73835.58,50.3,0.97096,7e-05,1.76412]
[1780173362181,36.95,73836.96,50.3,0.97105,7e-05,1.75939]
[1780173370237,36.95,73837.75,50.3,0.97112,7e-05,1.75613]
[1780173376279,36.95,73838.48,50.3,0.97118,7e-05,1.75326]
[1780173381314,36.95,73838.65,50.3,0.97119,7e-05,1.75237]
[1780173383328,36.95,73839.24,50.3,0.97124,7e-05,1.75026]
[1780173388362,36.94,73839.18,50.3,0.97124,7e-05,1.75016]
[1780173394405,36.94,73839.18,50.3,0.97133,7e-05,1.74393]
[1780173399515,36.94,73839.16,50.3,0.97134,7e-05,1.74389]
[1780173399687,36.94,73839.16,50.3,0.97134,7e-05,1.74389]
[1780173400095,36.94,73839.16,50.3,0.97134,7e-05,1.74389]
[1780173401022,36.94,73852.72,50.3,0.97223,6e-05,1.69867]
[1780173401786,36.94,73858.29,50.3,0.97259,6e-05,1.68048]
[1780173402461,36.94,73861.47,50.3,0.97279,6e-05,1.67014]
[1780173403472,36.94,73862.01,50.3,0.97283,6e-05,1.66844]
[1780173404475,36.94,73859.77,50.3,0.97267,6e-05,1.67631]
[1780173405482,36.95,73858.41,50.3,0.97257,6e-05,1.68134]
[1780173410336,36.96,73858.69,50.3,0.97255,6e-05,1.68275]
[1780173410475,36.96,73858.69,50.3,0.97255,6e-05,1.68275]
[1780173410519,36.96,73855.75,50.3,0.97235,6e-05,1.69293]
[1780173411524,36.97,73853.37,50.3,0.97218,6e-05,1.70132]
[1780173412531,36.97,73851.83,50.3,0.97207,7e-05,1.70695]
[1780173416559,36.98,73852.53,50.3,0.97207,7e-05,1.70682]
[1780173424615,37.01,73854.68,50.3,0.97212,6e-05,1.70461]
[1780173425622,37.02,73857.35,50.3,0.97228,6e-05,1.6964]
[1780173426629,37.02,73858.04,50.3,0.97231,6e-05,1.69471]
[1780173430657,37.03,73860.21,50.3,0.97241,6e-05,1.68988]
[1780173434685,37.05,73860.73,50.3,0.9724,6e-05,1.69047]
[1780173435693,37.05,73865.57,50.3,0.9727,6e-05,1.67531]
[1780173436275,37.05,73865.57,50.3,0.9727,6e-05,1.67531]
[1780173436699,37.05,73868.39,50.3,0.97286,6e-05,1.66678]
[1780173437706,37.06,73871.19,50.3,0.97303,6e-05,1.65836]
[1780173438713,37.06,73872.6,50.3,0.97311,6e-05,1.65446]
[1780173439720,37.07,73873.22,50.3,0.97313,6e-05,1.65309]
[1780173440727,37.07,73873.98,50.3,0.97317,6e-05,1.65129]
[1780173444755,37.08,73876.44,50.3,0.97327,6e-05,1.64592]
[1780173445762,37.09,73877.29,50.3,0.97331,6e-05,1.64384]
[1780173448783,37.1,73876.52,50.3,0.97323,6e-05,1.64822]
[1780173449848,37.1,73876.52,50.3,0.97323,6e-05,1.64822]
[1780173449950,37.1,73873.77,50.3,0.97304,6e-05,1.65767]
[1780173450797,37.11,73870.93,50.3,0.97285,6e-05,1.66742]
[1780173451804,37.11,73865.73,50.3,0.9726,6e-05,1.67912]
[1780173452810,37.11,73864.11,50.3,0.97248,6e-05,1.68496]
[1780173459860,37.14,73862.15,50.3,0.97228,6e-05,1.69532]
[1780173464895,37.16,73862.35,50.3,0.97224,6e-05,1.69743]
[1780173468923,37.17,73863.52,50.3,0.97227,6e-05,1.69582]
[1780173469930,37.17,73864.11,50.3,0.9723,6e-05,1.69445]
[1780173474965,37.19,73864.16,50.3,0.97225,6e-05,1.69705]
[1780173477986,37.2,73862.46,50.3,0.9721,6e-05,1.70425]
[1780173478993,37.2,73861.22,50.3,0.97201,6e-05,1.70885]
[1780173480000,37.2,73860.66,50.3,0.97196,6e-05,1.71122]
[1780173486042,37.22,73860.39,50.3,0.97191,7e-05,1.7142]
[1780173491077,37.22,73860.59,50.3,0.97192,7e-05,1.71354]
[1780173495105,37.22,73855.63,50.3,0.97157,7e-05,1.73092]
[1780173496112,37.23,73851.0,50.3,0.97126,7e-05,1.74677]
[1780173503162,37.23,73850.64,50.3,0.97121,7e-05,1.74915]
[1780173504169,37.23,73853.98,50.3,0.97143,7e-05,1.73799]
[1780173505176,37.23,73853.34,50.3,0.97139,7e-05,1.74008]
[1780173510211,37.23,73853.72,50.3,0.97142,7e-05,1.73861]
[1780173512225,37.23,73854.89,50.3,0.97159,7e-05,1.72882]
[1780173518267,37.23,73854.93,50.3,0.9716,7e-05,1.72855]
[1780173523302,37.23,73854.68,50.3,0.97158,7e-05,1.72927]
[1780173524309,37.23,73851.55,50.3,0.97138,7e-05,1.73961]
[1780173527330,37.23,73852.08,50.3,0.97141,7e-05,1.73774]
[1780173533372,37.23,73854.25,50.3,0.97156,7e-05,1.73034]
[1780173534379,37.23,73854.95,50.3,0.97161,7e-05,1.72801]
[1780173541428,37.23,73855.07,50.3,0.97162,7e-05,1.72748]
[1780173547940,37.23,73855.2,50.3,0.97163,7e-05,1.72698]
[1780173548483,37.23,73851.44,50.3,0.97138,7e-05,1.73937]
[1780173549490,37.23,73849.9,50.3,0.97128,7e-05,1.74445]
[1780173554525,37.22,73849.48,50.3,0.97126,7e-05,1.7456]
[1780173556410,37.22,73849.48,50.3,0.97126,7e-05,1.7456]
[1780173556539,37.22,73848.9,50.3,0.97122,7e-05,1.74744]
[1780173557546,37.22,73844.7,50.3,0.97094,7e-05,1.76141]
[1780173560567,37.22,73841.99,50.3,0.97076,7e-05,1.77028]
[1780173563588,37.22,73841.36,50.3,0.97073,7e-05,1.77211]
[1780173568623,37.22,73839.05,50.3,0.97058,7e-05,1.7794]
[1780173570637,37.22,73839.92,50.3,0.97064,7e-05,1.77625]
[1780173576679,37.21,73839.75,50.3,0.97074,7e-05,1.77023]
[1780173581715,37.21,73839.66,50.3,0.97074,7e-05,1.77001]
[1780173592791,37.2,73839.39,50.3,0.97075,7e-05,1.76961]
[1780173598833,37.2,73839.42,50.3,0.97076,7e-05,1.76885]
[1780173603871,37.19,73839.45,50.3,0.97078,7e-05,1.7682]
[1780173608906,37.19,73839.44,50.3,0.97079,7e-05,1.76769]
[1780173621999,37.18,73839.47,50.3,0.97082,7e-05,1.76626]
[1780173623006,37.19,73840.33,50.3,0.97087,7e-05,1.7638]
[1780173635090,37.22,73840.49,50.3,0.97086,7e-05,1.76253]
[1780173638111,37.22,73839.28,50.3,0.97076,7e-05,1.76791]
[1780173644154,37.24,73837.96,50.3,0.97062,7e-05,1.77492]
[1780173649189,37.25,73837.23,50.3,0.97053,7e-05,1.77946]
[1780173655545,37.25,73837.33,50.3,0.97054,7e-05,1.779]
[1780173656238,37.25,73836.22,50.3,0.97047,7e-05,1.78201]
[1780173663287,37.24,73836.38,50.3,0.9705,7e-05,1.78056]
[1780173672350,37.23,73836.44,50.3,0.97053,7e-05,1.77923]
[1780173677385,37.23,73836.77,50.3,0.97056,7e-05,1.7775]
[1780173683427,37.23,73836.47,50.3,0.97056,7e-05,1.7778]
[1780173687953,37.22,73836.48,50.3,0.97057,7e-05,1.77741]
[1780173688348,37.22,73836.48,50.3,0.97057,7e-05,1.77741]
[1780173688462,37.22,73830.92,50.3,0.97019,7e-05,1.79601]
[1780173691483,37.22,73830.58,50.3,0.97027,7e-05,1.79073]
[1780173696561,37.22,73830.67,50.3,0.97029,7e-05,1.78972]
[1780173703610,37.21,73830.87,50.3,0.97032,7e-05,1.78807]
[1780173712673,37.2,73831.77,50.3,0.97041,7e-05,1.78379]
[1780173716572,37.2,73831.86,50.3,0.97042,7e-05,1.78309]
[1780173716701,37.2,73831.89,50.3,0.97043,7e-05,1.78286]
[1780173717708,37.2,73836.28,50.3,0.97073,7e-05,1.76791]
[1780173719723,37.2,73836.96,50.3,0.97078,7e-05,1.76542]
[1780173726771,37.19,73837.26,50.3,0.97081,7e-05,1.76372]
[1780173732813,37.19,73837.2,50.3,0.97082,7e-05,1.76333]
[1780173738289,37.19,73837.2,50.3,0.97082,7e-05,1.76333]
[1780173744898,37.18,73837.06,50.3,0.97084,7e-05,1.76261]
[1780173747221,37.18,73837.0,50.3,0.97083,7e-05,1.76271]
[1780173752956,37.18,73837.12,50.3,0.97095,7e-05,1.7556]
[1780173755977,37.18,73835.27,50.3,0.97083,7e-05,1.76154]
[1780173756984,37.18,73833.29,50.3,0.9707,7e-05,1.76811]
[1780173757991,37.18,73833.99,50.3,0.97075,7e-05,1.76564]
[1780173762023,37.17,73836.09,50.3,0.9709,7e-05,1.75816]
[1780173763030,37.17,73836.79,50.3,0.97095,7e-05,1.75571]
[1780173768066,37.17,73836.92,50.3,0.97096,7e-05,1.75484]
[1780173773100,37.17,73836.87,50.3,0.97097,7e-05,1.75457]
[1780173779141,37.16,73836.84,50.3,0.97098,7e-05,1.75415]
[1780173780977,37.16,73836.84,50.3,0.97098,7e-05,1.75415]
[1780173787198,37.16,73836.91,50.3,0.971,7e-05,1.75323]
[1780173789212,37.16,73835.3,50.3,0.97089,7e-05,1.75847]
[1780173794247,37.16,73835.08,50.3,0.97089,7e-05,1.75875]
[1780173796974,37.16,73835.15,50.3,0.97089,7e-05,1.75834]
[1780173802303,37.15,73834.94,50.3,0.97089,7e-05,1.75851]
[1780173808345,37.15,73835.28,50.3,0.97092,7e-05,1.75684]
[1780173814387,37.15,73834.62,50.3,0.97098,7e-05,1.75263]
[1780173821052,37.14,73834.26,50.3,0.97096,7e-05,1.75352]
[1780173828486,37.14,73834.41,50.3,0.97099,7e-05,1.75224]
[1780173836544,37.14,73834.33,50.3,0.971,7e-05,1.75191]
[1780173846615,37.13,73834.34,50.3,0.97101,7e-05,1.75114]
[1780173859706,37.13,73834.41,50.3,0.97103,7e-05,1.74997]
[1780173864793,37.12,73834.19,50.3,0.97103,7e-05,1.75042]
[1780173864826,37.12,73834.34,50.3,0.97104,7e-05,1.74985]
[1780173865857,37.12,73834.34,50.3,0.97104,7e-05,1.74985]
[1780173865943,37.12,73830.18,50.3,0.97076,7e-05,1.76376]
[1780173866757,37.12,73829.68,50.3,0.97073,7e-05,1.76535]
[1780173867764,37.12,73828.65,50.3,0.97066,7e-05,1.76873]
[1780173869778,37.12,73829.14,50.3,0.97069,7e-05,1.76688]
[1780173870785,37.12,73828.04,50.3,0.97062,7e-05,1.77049]
[1780173874668,37.12,73828.58,50.3,0.97075,7e-05,1.76262]
[1780173874754,37.12,73828.62,50.3,0.97076,7e-05,1.7622]
[1780173875820,37.12,73829.63,50.3,0.97083,7e-05,1.75871]
[1780173880857,37.12,73830.27,50.3,0.97088,7e-05,1.75614]
[1780173887919,37.11,73831.15,50.3,0.97095,7e-05,1.75264]
[1780173888925,37.11,73832.14,50.3,0.97102,7e-05,1.74924]
[1780173890940,37.11,73832.95,50.3,0.97108,7e-05,1.74639]
[1780173897989,37.11,73833.09,50.3,0.9711,7e-05,1.74549]
[1780173903027,37.11,73833.99,50.3,0.97116,7e-05,1.74216]
[1780173908062,37.1,73833.64,50.3,0.97115,7e-05,1.74304]
[1780173915113,37.1,73836.22,50.3,0.97133,7e-05,1.734]
[1780173924175,37.1,73835.83,50.3,0.97131,7e-05,1.73482]
[1780173931225,37.1,73835.87,50.3,0.97141,7e-05,1.72846]
[1780173936260,37.1,73835.85,50.3,0.97141,7e-05,1.72832]
[1780173941295,37.1,73835.05,50.3,0.97137,7e-05,1.73079]
[1780173942302,37.09,73834.4,50.3,0.97132,7e-05,1.73291]
[1780173947337,37.09,73835.21,50.3,0.97138,7e-05,1.72998]
[1780173953378,37.09,73835.1,50.3,0.97138,7e-05,1.7301]
[1780173959421,37.09,73835.09,50.3,0.97138,7e-05,1.72988]
[1780173960428,37.09,73834.35,50.3,0.97133,7e-05,1.7323]
[1780173966470,37.09,73833.98,50.3,0.97132,7e-05,1.73325]
[1780173972512,37.09,73834.11,50.3,0.97133,7e-05,1.73253]
[1780173978553,37.09,73834.23,50.3,0.97134,7e-05,1.73186]
[1780173979561,37.09,73834.99,50.3,0.9714,7e-05,1.72928]
[1780173982582,37.08,73835.74,50.3,0.97145,7e-05,1.72666]
[1780173987617,37.08,73835.93,50.3,0.97146,7e-05,1.72585]
[1780173992652,37.08,73836.04,50.3,0.97157,7e-05,1.71944]
[1780173997687,37.08,73836.09,50.3,0.97157,7e-05,1.71915]
[1780174007757,37.08,73836.08,50.3,0.97158,7e-05,1.71893]
[1780174012792,37.08,73836.04,50.3,0.97158,7e-05,1.71894]
[1780174016820,37.08,73832.16,50.3,0.97132,7e-05,1.73176]
[1780174017829,37.08,73833.26,50.3,0.97139,7e-05,1.72804]
[1780174022862,37.08,73832.91,50.3,0.97137,7e-05,1.72901]
[1780174029911,37.08,73832.59,50.3,0.97136,7e-05,1.7298]
[1780174043002,37.07,73832.51,50.3,0.97136,7e-05,1.72955]
[1780174052068,37.07,73832.65,50.3,0.97147,7e-05,1.72284]
[1780174057103,37.07,73832.72,50.3,0.97148,7e-05,1.72246]
[1780174065159,37.07,73832.84,50.3,0.97149,7e-05,1.72185]
[1780174072214,37.07,73832.74,50.3,0.97149,7e-05,1.722]
[1780174073560,37.07,73832.74,50.3,0.97149,7e-05,1.722]
[1780174073577,37.07,73832.74,50.3,0.97149,7e-05,1.722]
[1780174074462,37.07,73832.74,50.3,0.97149,7e-05,1.72195]
[1780174074463,37.07,73832.74,50.3,0.97149,7e-05,1.72195]
[1780174081278,37.07,73832.94,50.3,0.97151,7e-05,1.72111]
[1780174092522,37.07,73833.05,50.3,0.97152,7e-05,1.72063]
[1780174092623,37.06,73831.84,50.3,0.97144,7e-05,1.7245]
[1780174098399,37.06,73831.18,50.3,0.9714,7e-05,1.72653]
[1780174103434,37.06,73830.12,50.3,0.97133,7e-05,1.72991]
[1780174108372,37.06,73830.32,50.3,0.97134,7e-05,1.72914]
[1780174108469,37.06,73830.44,50.3,0.97135,7e-05,1.72868]
[1780174114511,37.06,73830.73,50.3,0.97147,7e-05,1.72165]
[1780174118162,37.06,73830.84,50.3,0.97148,7e-05,1.72124]
[1780174118167,37.06,73830.84,50.3,0.97148,7e-05,1.72124]
[1780174118652,37.06,73831.04,50.3,0.97149,7e-05,1.72054]
[1780174118972,37.06,73831.04,50.3,0.97149,7e-05,1.72054]
[1780174119086,37.06,73831.04,50.3,0.97149,7e-05,1.72054]
[1780174119093,37.06,73831.04,50.3,0.97149,7e-05,1.72054]
[1780174119106,37.06,73831.04,50.3,0.97149,7e-05,1.72054]
[1780174119165,37.06,73831.04,50.3,0.97149,7e-05,1.72054]
[1780174122973,37.06,73831.02,50.3,0.97149,7e-05,1.72057]
[1780174127603,37.06,73831.78,50.3,0.97154,7e-05,1.71794]
[1780174135659,37.06,73834.22,50.3,0.97171,7e-05,1.70974]
[1780174136666,37.06,73835.33,50.3,0.97178,7e-05,1.70607]
[1780174140427,37.06,73835.62,50.3,0.9718,7e-05,1.70513]
[1780174140694,37.06,73837.61,50.3,0.97193,7e-05,1.69858]
[1780174141701,37.06,73839.99,50.3,0.97209,7e-05,1.69077]
[1780174142707,37.06,73841.48,50.3,0.97218,7e-05,1.68591]
[1780174143716,37.06,73841.48,50.3,0.97218,7e-05,1.68591]
[1780174146736,37.06,73843.14,50.3,0.97229,7e-05,1.68064]
[1780174153785,37.06,73842.6,50.3,0.97225,7e-05,1.68273]
[1780174156806,37.06,73841.99,50.3,0.9722,7e-05,1.68484]
[1780174158891,37.06,73842.08,50.3,0.97221,7e-05,1.68458]
[1780174158820,37.06,73835.51,50.3,0.97178,7e-05,1.70624]
[1780174159473,37.06,73835.51,50.3,0.97178,7e-05,1.70624]
[1780174159827,37.06,73832.95,50.3,0.97161,7e-05,1.71472]
[1780174160835,37.06,73831.15,50.3,0.97149,7e-05,1.72068]
[1780174166876,37.06,73830.87,50.3,0.97147,7e-05,1.72147]
[1780174168912,37.06,73830.89,50.3,0.97147,7e-05,1.72138]
[1780174172485,37.06,73830.87,50.3,0.97157,7e-05,1.71547]
[1780174172918,37.06,73834.35,50.3,0.9718,7e-05,1.70393]
[1780174173925,37.06,73837.57,50.3,0.97201,7e-05,1.69332]
[1780174176946,37.06,73838.22,50.3,0.97205,7e-05,1.69125]
[1780174186010,37.06,73838.23,50.3,0.97205,7e-05,1.69147]
[1780174196858,37.06,73838.12,50.3,0.97204,7e-05,1.69186]
[1780174199181,37.07,73837.55,50.3,0.972,7e-05,1.69401]
[1780174203131,37.07,73836.23,50.3,0.97191,7e-05,1.69846]
[1780174204138,37.07,73837.01,50.3,0.97196,7e-05,1.6959]
[1780174210486,37.07,73836.61,50.3,0.97193,7e-05,1.69725]
[1780174210536,37.07,73836.61,50.3,0.97193,7e-05,1.69725]
[1780174210560,37.07,73836.61,50.3,0.97193,7e-05,1.69733]
[1780174211187,37.07,73828.01,50.3,0.97136,7e-05,1.72584]
[1780174212194,37.07,73823.79,50.3,0.97107,7e-05,1.73992]
[1780174214074,37.07,73823.86,50.3,0.97108,7e-05,1.73963]
[1780174214209,37.07,73825.32,50.3,0.97118,7e-05,1.73469]
[1780174215215,37.07,73829.62,50.3,0.97147,7e-05,1.72029]
[1780174216222,37.07,73831.57,50.3,0.9716,7e-05,1.71379]
[1780174220250,37.07,73832.53,50.3,0.97166,7e-05,1.71057]
[1780174225285,37.06,73832.78,50.3,0.97168,7e-05,1.70972]
[1780174230320,37.06,73832.74,50.3,0.97168,7e-05,1.70983]
[1780174235355,37.06,73832.72,50.3,0.97177,7e-05,1.70402]
[1780174237461,37.06,73832.63,50.3,0.97176,7e-05,1.70432]
[1780174237522,37.06,73832.63,50.3,0.97176,7e-05,1.70433]
[1780174238376,37.06,73825.65,50.3,0.9713,7e-05,1.72753]
[1780174239382,37.06,73824.69,50.3,0.97123,7e-05,1.73074]
[1780174241397,37.06,73825.09,50.3,0.97126,7e-05,1.72932]
[1780174245425,37.06,73825.84,50.3,0.97131,7e-05,1.72667]
[1780174248447,37.06,73826.79,50.3,0.97138,7e-05,1.7234]
[1780174249739,37.06,73826.79,50.3,0.97138,7e-05,1.7234]
[1780174249840,37.06,73827.12,50.3,0.9714,7e-05,1.72224]
[1780174250460,37.06,73834.28,50.3,0.97188,7e-05,1.69851]
[1780174253481,37.06,73834.84,50.3,0.97192,7e-05,1.69667]
[1780174258516,37.07,73835.27,50.3,0.97191,7e-05,1.69691]
[1780174263553,37.09,73835.18,50.3,0.97184,7e-05,1.70042]
[1780174274631,37.13,73835.13,50.3,0.97172,7e-05,1.70638]
[1780174279666,37.14,73835.58,50.3,0.9717,7e-05,1.70749]
[1780174280975,37.14,73835.58,50.3,0.9717,7e-05,1.70749]
[1780174281839,37.15,73835.58,50.3,0.97169,7e-05,1.708]
[1780174281857,37.15,73835.58,50.3,0.97169,7e-05,1.708]
[1780174281941,37.15,73835.46,50.3,0.97167,7e-05,1.70891]
[1780174282687,37.15,73832.04,50.3,0.97144,7e-05,1.72076]
[1780174283694,37.15,73831.11,50.3,0.97136,7e-05,1.72435]
[1780174284701,37.16,73832.18,50.3,0.97143,7e-05,1.72128]
[1780174288729,37.16,73832.75,50.3,0.97147,7e-05,1.71927]
[1780174289480,37.16,73832.75,50.3,0.97147,7e-05,1.71927]
[1780174289736,37.16,73833.55,50.3,0.97152,7e-05,1.71659]
[1780174294771,37.16,73834.47,50.3,0.97167,7e-05,1.70758]
[1780174300813,37.16,73834.44,50.3,0.97167,7e-05,1.70764]
[1780174305848,37.16,73834.31,50.3,0.97166,7e-05,1.70804]
[1780174310883,37.17,73836.85,50.3,0.97178,7e-05,1.70222]
[1780174311789,37.17,73836.85,50.3,0.97178,7e-05,1.70222]
[1780174312897,37.18,73840.33,50.3,0.97199,7e-05,1.69183]
[1780174313904,37.18,73844.74,50.3,0.97227,7e-05,1.67795]
[1780174315140,37.18,73844.74,50.3,0.97227,7e-05,1.67795]
[1780174318940,37.2,73846.02,50.3,0.9723,7e-05,1.67659]
[1780174319947,37.2,73848.71,50.3,0.97246,6e-05,1.66841]
[1780174320954,37.21,73849.48,50.3,0.9725,6e-05,1.66648]
[1780174321600,37.21,73849.48,50.3,0.9725,6e-05,1.66648]
[1780174321961,37.21,73853.78,50.3,0.97276,6e-05,1.65316]
[1780174322968,37.21,73858.18,50.3,0.97303,6e-05,1.63962]
[1780174323975,37.22,73860.52,50.3,0.97317,6e-05,1.63276]
[1780174324982,37.22,73859.96,50.3,0.97312,6e-05,1.63517]
[1780174326996,37.23,73857.71,50.3,0.97295,6e-05,1.64363]
[1780174332031,37.25,73857.6,50.3,0.97289,6e-05,1.64701]
[1780174337066,37.26,73857.73,50.3,0.97283,6e-05,1.64959]
[1780174340520,37.27,73857.77,50.3,0.97283,6e-05,1.65006]
[1780174340781,37.27,73857.77,50.3,0.97283,6e-05,1.65006]
[1780174341094,37.28,73851.39,50.3,0.97238,6e-05,1.67244]
[1780174343111,37.29,73852.55,50.3,0.97243,6e-05,1.66979]
[1780174354188,37.32,73852.6,50.3,0.97241,6e-05,1.66991]
[1780174355196,37.33,73856.02,50.3,0.97262,6e-05,1.65941]
[1780174356203,37.33,73856.78,50.3,0.97265,6e-05,1.65753]
[1780174357210,37.33,73856.23,50.3,0.97261,6e-05,1.65988]
[1780174361156,37.34,73856.19,50.3,0.97259,6e-05,1.66058]
[1780174362245,37.35,73853.56,50.3,0.97238,6e-05,1.67135]
[1780174368288,37.37,73853.27,50.3,0.97229,6e-05,1.67556]
[1780174374078,37.38,73853.15,50.3,0.97226,6e-05,1.67703]
[1780174375120,37.39,73853.15,50.3,0.97222,6e-05,1.67917]
[1780174375130,37.39,73853.15,50.3,0.97222,6e-05,1.67917]
[1780174375162,37.39,73853.15,50.3,0.97222,6e-05,1.67917]
[1780174375204,37.39,73854.21,50.3,0.97228,6e-05,1.67627]
[1780174376049,37.39,73854.21,50.3,0.97228,6e-05,1.67627]
[1780174376123,37.4,73859.61,50.3,0.97262,6e-05,1.6594]
[1780174376342,37.4,73859.61,50.3,0.97262,6e-05,1.6594]
[1780174376356,37.4,73859.61,50.3,0.97262,6e-05,1.6594]
[1780174377147,37.4,73874.96,50.3,0.97357,6e-05,1.61121]
[1780174377354,37.4,73881.3,50.3,0.97397,6e-05,1.59134]
[1780174379186,37.4,73881.3,50.3,0.97397,6e-05,1.59134]
[1780174383398,37.43,73882.47,50.3,0.97396,6e-05,1.59171]
[1780174384405,37.43,73881.82,50.3,0.97391,6e-05,1.59441]
[1780174388458,37.44,73882.17,50.3,0.97391,6e-05,1.59399]
[1780174388523,37.45,73881.93,50.3,0.97386,6e-05,1.59674]
[1780174389440,37.45,73873.36,50.3,0.97331,6e-05,1.62434]
[1780174390447,37.46,73871.76,50.3,0.9732,6e-05,1.63007]
[1780174391454,37.46,73871.51,50.3,0.97317,6e-05,1.63149]
[1780174393468,37.47,73867.85,50.3,0.97292,6e-05,1.64435]
[1780174394475,37.47,73867.09,50.3,0.97286,6e-05,1.64739]
[1780174397496,37.48,73866.52,50.3,0.97279,6e-05,1.65098]
[1780174398503,37.49,73865.03,50.3,0.97268,6e-05,1.65633]
[1780174399510,37.49,73862.94,50.3,0.97254,6e-05,1.66362]
[1780174401524,37.5,73864.32,50.3,0.9726,6e-05,1.66032]
[1780174402531,37.5,73863.77,50.3,0.97255,6e-05,1.66264]
[1780174404545,37.51,73862.45,50.3,0.97245,6e-05,1.66801]
[1780174409580,37.52,73862.43,50.3,0.97239,6e-05,1.67083]
[1780174415625,37.54,73862.59,50.3,0.97243,6e-05,1.66777]
[1780174418645,37.56,73861.99,50.3,0.97235,6e-05,1.67189]
[1780174423680,37.57,73861.91,50.3,0.97229,6e-05,1.67485]
[1780174426701,37.58,73862.75,50.3,0.97231,6e-05,1.67375]
[1780174431737,37.6,73863.22,50.3,0.97229,6e-05,1.67493]
[1780174437779,37.62,73863.12,50.3,0.97222,6e-05,1.67846]
[1780174440800,37.63,73863.92,50.3,0.97224,6e-05,1.67747]
[1780174441807,37.63,73865.87,50.3,0.97235,6e-05,1.67173]
[1780174442888,37.64,73867.85,50.3,0.97247,6e-05,1.66591]
[1780174447849,37.65,73868.66,50.3,0.97246,6e-05,1.66607]
[1780174453891,37.67,73867.98,50.3,0.97236,6e-05,1.67156]
[1780174454898,37.68,73866.41,50.3,0.97224,6e-05,1.67715]
[1780174462954,37.7,73866.31,50.3,0.97215,6e-05,1.68173]
[1780174472017,37.73,73866.14,50.3,0.97214,6e-05,1.68115]
[1780174473024,37.74,73866.75,50.3,0.97217,6e-05,1.67971]
[1780174475038,37.74,73866.08,50.3,0.9721,6e-05,1.68293]
[1780174480073,37.76,73865.86,50.3,0.97204,6e-05,1.68625]
[1780174486115,37.78,73865.91,50.3,0.97198,6e-05,1.68918]
[1780174490143,37.79,73866.74,50.3,0.97199,6e-05,1.68854]
[1780174491150,37.79,73867.48,50.3,0.97203,6e-05,1.68666]
[1780174493164,37.8,73866.98,50.3,0.97198,6e-05,1.6893]
[1780174496220,37.81,73867.18,50.3,0.97197,6e-05,1.68968]
[1780174496322,37.81,73867.42,50.3,0.97197,6e-05,1.68941]
[1780174497192,37.81,73869.05,50.3,0.97207,6e-05,1.68467]
[1780174500454,37.82,73869.57,50.3,0.97207,6e-05,1.68455]
[1780174501220,37.83,73867.43,50.3,0.97192,6e-05,1.69197]
[1780174502227,37.83,73866.38,50.3,0.97185,6e-05,1.69587]
[1780174507262,37.84,73866.23,50.3,0.97179,7e-05,1.69885]
[1780174514311,37.87,73866.34,50.3,0.97172,7e-05,1.70196]
[1780174519346,37.88,73866.7,50.3,0.9717,7e-05,1.70326]
[1780174524381,37.89,73866.32,50.3,0.97165,7e-05,1.7059]
[1780174530423,37.89,73866.05,50.3,0.97163,7e-05,1.70657]
[1780174536464,37.89,73865.91,50.3,0.97172,7e-05,1.70096]
[1780174541957,37.89,73865.95,50.3,0.97172,7e-05,1.70074]
[1780174543514,37.89,73864.49,50.3,0.97163,7e-05,1.7054]
[1780174546535,37.89,73861.02,50.3,0.9714,7e-05,1.71659]
[1780174553584,37.88,73861.22,50.3,0.97142,7e-05,1.71559]
[1780174562647,37.88,73860.99,50.3,0.97142,7e-05,1.71585]
[1780174563654,37.88,73860.45,50.3,0.97138,7e-05,1.71755]
[1780174568689,37.88,73860.14,50.3,0.97137,7e-05,1.71826]
[1780174570703,37.88,73857.64,50.3,0.97121,7e-05,1.72631]
[1780174579766,37.87,73857.62,50.3,0.97122,7e-05,1.72574]
[1780174584801,37.87,73857.87,50.3,0.97124,7e-05,1.72458]
[1780174588829,37.87,73857.2,50.3,0.9712,7e-05,1.72643]
[1780174593864,37.87,73856.86,50.3,0.97128,7e-05,1.72123]
[1780174599906,37.87,73857.31,50.3,0.97132,7e-05,1.7194]
[1780174609212,37.86,73857.08,50.3,0.97131,7e-05,1.71992]
[1780174616018,37.86,73858.15,50.3,0.97139,7e-05,1.71576]
[1780174621291,37.86,73858.1,50.3,0.97139,7e-05,1.71578]
[1780174621378,37.86,73858.1,50.3,0.97139,7e-05,1.71578]
[1780174621436,37.86,73858.1,50.3,0.97139,7e-05,1.71578]
[1780174622302,37.86,73858.13,50.3,0.9714,7e-05,1.71559]
[1780174622334,37.86,73858.13,50.3,0.9714,7e-05,1.71559]
[1780174622357,37.86,73858.13,50.3,0.9714,7e-05,1.71559]
[1780174628102,37.86,73856.31,50.3,0.97128,7e-05,1.7212]
[1780174634144,37.85,73856.49,50.3,0.9713,7e-05,1.72028]
[1780174639179,37.85,73856.64,50.3,0.97132,7e-05,1.71952]
[1780174645221,37.85,73856.46,50.3,0.97131,7e-05,1.7198]
[1780174651263,37.85,73856.51,50.3,0.97141,7e-05,1.71338]
[1780174656298,37.85,73856.6,50.3,0.97142,7e-05,1.71287]
[1780174661333,37.85,73856.78,50.3,0.97144,7e-05,1.71209]
[1780174664353,37.85,73857.48,50.3,0.97149,7e-05,1.70969]
[1780174677445,37.84,73857.7,50.3,0.97151,7e-05,1.70853]
[1780174683487,37.84,73861.3,50.3,0.97175,7e-05,1.69663]
[1780174684494,37.84,73863.64,50.3,0.9719,6e-05,1.68905]
[1780174685501,37.84,73865.07,50.3,0.972,6e-05,1.68444]
[1780174687515,37.84,73866.1,50.3,0.97206,6e-05,1.68113]
[1780174693557,37.84,73866.11,50.3,0.97206,6e-05,1.68115]
[1780174698592,37.84,73866.18,50.3,0.97207,6e-05,1.68095]
[1780174703628,37.84,73866.36,50.3,0.97208,6e-05,1.68037]
[1780174716719,37.84,73866.19,50.3,0.97216,6e-05,1.67494]
[1780174721753,37.84,73866.23,50.3,0.97216,6e-05,1.67479]
[1780174729810,37.84,73866.4,50.3,0.97218,6e-05,1.67419]
[1780174735852,37.84,73866.36,50.3,0.97217,6e-05,1.67428]
[1780174741308,37.84,73866.32,50.3,0.97217,6e-05,1.67439]
[1780174752971,37.84,73866.35,50.3,0.97218,6e-05,1.67413]
[1780174758006,37.84,73866.34,50.3,0.97218,6e-05,1.67409]
[1780174760021,37.84,73864.07,50.3,0.97203,6e-05,1.68136]
[1780174763041,37.84,73865.31,50.3,0.97211,6e-05,1.67731]
[1780174764578,37.84,73866.19,50.3,0.97217,6e-05,1.67447]
[1780174770090,37.84,73866.79,50.3,0.97221,6e-05,1.67251]
[1780174775985,37.84,73866.82,50.3,0.9723,6e-05,1.66658]
[1780174776132,37.84,73864.9,50.3,0.97218,6e-05,1.67275]
[1780174782174,37.84,73865.09,50.3,0.97219,6e-05,1.67216]
[1780174783181,37.84,73865.8,50.3,0.97224,6e-05,1.66988]
[1780174789223,37.84,73866.47,50.3,0.97228,6e-05,1.66779]
[1780174790230,37.84,73867.45,50.3,0.97234,6e-05,1.66466]
[1780174790966,37.84,73867.45,50.3,0.97234,6e-05,1.66466]
[1780174791237,37.84,73869.89,50.3,0.9725,6e-05,1.65689]
[1780174792244,37.84,73871.74,50.3,0.97262,6e-05,1.65103]
[1780174793251,37.84,73874.54,50.3,0.97279,6e-05,1.64219]
[1780174794258,37.84,73876.72,50.3,0.97293,6e-05,1.63536]
[1780174796271,37.84,73879.64,50.3,0.9731,6e-05,1.62681]
[1780174797279,37.85,73880.91,50.3,0.97317,6e-05,1.62341]
[1780174800728,37.86,73881.19,50.3,0.97315,6e-05,1.62434]
[1780174801070,37.86,73881.19,50.3,0.97315,6e-05,1.62434]
[1780174801399,37.86,73881.19,50.3,0.97315,6e-05,1.62434]
[1780174801470,37.86,73888.35,50.3,0.97358,6e-05,1.60257]
[1780174802313,37.87,73890.08,50.3,0.97368,6e-05,1.59783]
[1780174803221,37.87,73890.08,50.3,0.97368,6e-05,1.59783]
[1780174811361,37.88,73890.21,50.3,0.97366,6e-05,1.59871]
[1780174814400,37.92,73891.09,50.3,0.97359,6e-05,1.60229]
[1780174819436,37.94,73890.54,50.3,0.97349,6e-05,1.60712]
[1780174824472,37.95,73890.49,50.3,0.97343,6e-05,1.61036]
[1780174831299,37.97,73890.17,50.3,0.97337,6e-05,1.6132]
[1780174831520,37.98,73886.74,50.3,0.9732,6e-05,1.62057]
[1780174832527,37.99,73881.85,50.3,0.97288,6e-05,1.6365]
[1780174833534,37.99,73881.05,50.3,0.97282,6e-05,1.63959]
[1780174840583,38.01,73881.0,50.3,0.97274,6e-05,1.6437]
[1780174845619,38.03,73881.52,50.3,0.97272,6e-05,1.64486]
[1780174848640,38.04,73880.96,50.3,0.97265,6e-05,1.6483]
[1780174853675,38.06,73884.21,50.3,0.9728,6e-05,1.64082]
[1780174858712,38.08,73884.09,50.3,0.97274,6e-05,1.64402]
[1780174860231,38.08,73884.09,50.3,0.97274,6e-05,1.64402]
[1780174861733,38.09,73884.84,50.3,0.97275,6e-05,1.64334]
[1780174865761,38.1,73884.0,50.3,0.97265,6e-05,1.64823]
[1780174870795,38.12,73884.09,50.3,0.9726,6e-05,1.65071]
[1780174876838,38.14,73884.39,50.3,0.97256,6e-05,1.65305]
[1780174881873,38.16,73881.07,50.3,0.97229,6e-05,1.66628]
[1780174882880,38.16,73880.46,50.3,0.97224,6e-05,1.66875]
[1780174884894,38.17,73881.09,50.3,0.97226,6e-05,1.66778]
[1780174885901,38.17,73882.52,50.3,0.97235,6e-05,1.66325]
[1780174886908,38.17,73883.71,50.3,0.97243,6e-05,1.6595]
[1780174887915,38.17,73885.47,50.3,0.97254,6e-05,1.65396]
[1780174888922,38.17,73887.24,50.3,0.97265,6e-05,1.64841]
[1780174895971,38.19,73887.43,50.3,0.9727,6e-05,1.64486]
[1780174901007,38.2,73883.57,50.3,0.9724,6e-05,1.6598]
[1780174903329,38.21,73883.17,50.3,0.97236,6e-05,1.66162]
[1780174904028,38.21,73884.95,50.3,0.97245,6e-05,1.65705]
[1780174905035,38.21,73885.87,50.3,0.97251,6e-05,1.65415]
[1780174911077,38.21,73885.35,50.3,0.97247,6e-05,1.65595]
[1780174920140,38.22,73885.43,50.3,0.97247,6e-05,1.65592]
[1780174922157,38.22,73881.88,50.3,0.97225,6e-05,1.6672]
[1780174923223,38.22,73881.88,50.3,0.97225,6e-05,1.6672]
[1780174929120,38.22,73881.88,50.3,0.97225,6e-05,1.66725]
[1780174929206,38.22,73881.08,50.3,0.9722,6e-05,1.66979]
[1780174930213,38.22,73878.63,50.3,0.97204,6e-05,1.6776]
[1780174934241,38.22,73877.83,50.3,0.97199,6e-05,1.6801]
[1780174938268,38.22,73877.38,50.3,0.97196,6e-05,1.68147]
[1780174940284,38.22,73877.83,50.3,0.97199,6e-05,1.68]
[1780174946324,38.22,73877.71,50.3,0.97198,6e-05,1.68028]
[1780174956454,38.21,73877.7,50.3,0.97198,6e-05,1.68029]
[1780174956548,38.21,73877.7,50.3,0.97208,6e-05,1.67426]
[1780174960423,38.21,73879.73,50.3,0.97221,6e-05,1.66778]
[1780174962438,38.21,73880.39,50.3,0.97225,6e-05,1.66569]
[1780174967472,38.21,73881.12,50.3,0.9723,6e-05,1.66343]
[1780174974522,38.22,73881.67,50.3,0.97233,6e-05,1.66178]
[1780174980563,38.22,73881.71,50.3,0.97233,6e-05,1.66174]
[1780174981571,38.22,73882.87,50.3,0.9724,6e-05,1.65808]
[1780174987615,38.22,73883.08,50.3,0.97242,6e-05,1.65754]
[1780174997685,38.22,73883.08,50.3,0.97241,6e-05,1.65775]
[1780175003727,38.22,73883.19,50.3,0.97242,6e-05,1.65753]
[1780175008764,38.22,73883.0,50.3,0.9724,6e-05,1.65822]
[1780175018834,38.22,73883.0,50.3,0.97249,6e-05,1.65254]
[1780175028906,38.22,73883.0,50.3,0.97248,6e-05,1.65281]
[1780175034950,38.22,73883.42,50.3,0.97251,6e-05,1.65165]
[1780175036963,38.22,73884.66,50.3,0.97259,6e-05,1.64779]
[1780175043007,38.22,73884.79,50.3,0.97259,6e-05,1.64759]
[1780175048042,38.23,73884.33,50.3,0.97256,6e-05,1.6492]
[1780175054083,38.23,73884.32,50.3,0.97255,6e-05,1.64942]
[1780175061133,38.23,73883.8,50.3,0.97252,6e-05,1.65127]
[1780175067175,38.23,73883.79,50.3,0.97251,6e-05,1.65146]
[1780175074224,38.23,73883.65,50.3,0.97259,6e-05,1.64622]
[1780175079259,38.23,73883.65,50.3,0.97259,6e-05,1.64638]
[1780175085301,38.23,73884.21,50.3,0.97262,6e-05,1.64481]
[1780175096379,38.24,73883.87,50.3,0.97259,6e-05,1.64628]
[1780175099402,38.24,73877.63,50.3,0.97219,6e-05,1.6661]
[1780175102424,38.24,73931.29,50.3,0.97546,6e-05,1.50201]
[1780175103430,38.25,73931.23,50.3,0.9754,6e-05,1.50486]
[1780175104831,38.27,73932.3,50.3,0.97541,6e-05,1.50431]
[1780175108464,38.4,73883.85,50.3,0.97207,6e-05,1.67244]
[1780175109471,38.4,73878.78,50.3,0.97173,6e-05,1.68904]
[1780175114755,38.4,73878.78,50.3,0.97173,6e-05,1.68904]
[1780175115515,38.41,73879.73,50.3,0.97177,6e-05,1.68714]
[1780175117529,38.41,73877.98,50.3,0.97166,6e-05,1.6926]
[1780175118536,38.41,73879.91,50.3,0.97179,6e-05,1.68636]
[1780175119543,38.41,73878.42,50.3,0.97169,6e-05,1.69106]
[1780175120550,38.41,73879.29,50.3,0.97175,6e-05,1.68822]
[1780175133642,38.4,73879.17,50.3,0.97185,6e-05,1.68189]
[1780175139685,38.4,73878.96,50.3,0.97184,6e-05,1.6823]
[1780175146733,38.4,73879.08,50.3,0.97185,6e-05,1.68162]
[1780175148747,38.4,73879.74,50.3,0.9719,6e-05,1.67944]
[1780175159824,38.4,73879.15,50.3,0.97187,6e-05,1.6809]
[1780175164859,38.4,73880.18,50.3,0.97194,6e-05,1.67745]
[1780175170901,38.39,73880.55,50.3,0.97197,6e-05,1.6761]
[1780175177950,38.39,73880.28,50.3,0.97195,6e-05,1.67678]
[1780175182985,38.39,73879.55,50.3,0.97191,6e-05,1.67897]
[1780175188020,38.39,73879.03,50.3,0.97188,6e-05,1.68047]
[1780175193057,38.39,73879.55,50.3,0.97201,6e-05,1.67275]
[1780175203135,38.39,73879.43,50.3,0.972,6e-05,1.67295]
[1780175208170,38.39,73879.61,50.3,0.97202,6e-05,1.67227]
[1780175214211,38.39,73879.91,50.3,0.97204,6e-05,1.67119]
[1780175221261,38.39,73879.96,50.3,0.97204,6e-05,1.6709]
[1780175225289,38.39,73880.8,50.3,0.9721,6e-05,1.66818]
[1780175234352,38.39,73880.7,50.3,0.9721,6e-05,1.66838]
[1780175243415,38.39,73880.69,50.3,0.9721,6e-05,1.66831]
[1780175245429,38.39,73883.71,50.3,0.97229,6e-05,1.65874]
[1780175246435,38.39,73884.51,50.3,0.97234,6e-05,1.65621]
[1780175249458,38.39,73880.02,50.3,0.97205,6e-05,1.67043]
[1780175254493,38.39,73879.86,50.3,0.97214,6e-05,1.66497]
[1780175257514,38.39,73881.33,50.3,0.97223,6e-05,1.6603]
[1780175258520,38.39,73882.18,50.3,0.97229,6e-05,1.65762]
[1780175259528,38.39,73883.17,50.3,0.97235,6e-05,1.6545]
[1780175267584,38.39,73883.3,50.3,0.97236,6e-05,1.65419]
[1780175274122,38.39,73882.92,50.3,0.97233,6e-05,1.6554]
[1780175279668,38.39,73883.16,50.3,0.97234,6e-05,1.65477]
[1780175285710,38.39,73883.77,50.3,0.97238,6e-05,1.65291]
[1780175290745,38.39,73883.25,50.3,0.97235,6e-05,1.65462]
[1780175297794,38.39,73883.27,50.3,0.97235,6e-05,1.65463]
[1780175299808,38.39,73884.11,50.3,0.9724,6e-05,1.65201]
[1780175304845,38.39,73883.92,50.3,0.97239,6e-05,1.65269]
[1780175311894,38.39,73884.04,50.3,0.97248,6e-05,1.64653]
[1780175314914,38.39,73882.3,50.3,0.97237,6e-05,1.65208]
[1780175315922,38.39,73881.48,50.3,0.97232,6e-05,1.65467]
[1780175322971,38.39,73881.18,50.3,0.9723,6e-05,1.65569]
[1780175328007,38.39,73881.24,50.3,0.9723,6e-05,1.65555]
[1780175333042,38.39,73881.06,50.3,0.97229,6e-05,1.65616]
[1780175337070,38.39,73880.35,50.3,0.97224,6e-05,1.65843]
[1780175344119,38.39,73880.66,50.3,0.97226,6e-05,1.6575]
[1780175351174,38.39,73880.63,50.3,0.97226,6e-05,1.65765]
[1780175360237,38.39,73880.44,50.3,0.97225,6e-05,1.65832]
[1780175365273,38.39,73880.68,50.3,0.97226,6e-05,1.6576]
[1780175369301,38.39,73881.48,50.3,0.97231,6e-05,1.65511]
[1780175374336,38.39,73881.6,50.3,0.97241,6e-05,1.64891]
[1780175382392,38.39,73881.7,50.3,0.97241,6e-05,1.64879]
[1780175387427,38.4,73881.74,50.3,0.97241,6e-05,1.64877]
[1780175393469,38.4,73881.97,50.3,0.97243,6e-05,1.64818]
[1780175398504,38.4,73882.03,50.3,0.97243,6e-05,1.64811]
[1780175401525,38.4,73882.59,50.3,0.97246,6e-05,1.64642]
[1780175406560,38.4,73883.13,50.3,0.97249,6e-05,1.64486]
[1780175413609,38.4,73883.13,50.3,0.97249,6e-05,1.64506]
[1780175419651,38.4,73883.11,50.3,0.97248,6e-05,1.6453]
[1780175425160,38.4,73883.06,50.3,0.97248,6e-05,1.64557]
[1780175431735,38.4,73883.07,50.3,0.97257,6e-05,1.63989]
[1780175436770,38.4,73882.99,50.3,0.97256,6e-05,1.64033]
[1780175441806,38.41,73883.08,50.3,0.97256,6e-05,1.64022]
[1780175447848,38.41,73882.96,50.3,0.97255,6e-05,1.64081]
[1780175452883,38.41,73883.06,50.3,0.97255,6e-05,1.64067]
[1780175465974,38.41,73883.09,50.3,0.97254,6e-05,1.64102]
[1780175471009,38.41,73883.16,50.3,0.97255,6e-05,1.64097]
[1780175471392,38.41,73883.16,50.3,0.97255,6e-05,1.64097]
[1780175471525,38.41,73883.16,50.3,0.97255,6e-05,1.64097]
[1780175471543,38.41,73883.16,50.3,0.97255,6e-05,1.64097]
[1780175471719,38.41,73883.16,50.3,0.97255,6e-05,1.64097]
[1780175472280,38.41,73883.16,50.3,0.97254,6e-05,1.641]
[1780175472391,38.41,73883.16,50.3,0.97254,6e-05,1.641]
[1780175472431,38.41,73883.16,50.3,0.97254,6e-05,1.641]
[1780175472460,38.41,73883.16,50.3,0.97254,6e-05,1.641]
[1780175473975,38.41,73883.16,50.3,0.97254,6e-05,1.64107]
[1780175475221,38.41,73883.16,50.3,0.97254,6e-05,1.64107]
[1780175483099,38.41,73882.98,50.3,0.97253,6e-05,1.64193]
[1780175488134,38.42,73882.7,50.3,0.9725,6e-05,1.64296]
[1780175492256,38.42,73882.64,50.3,0.9725,6e-05,1.64318]
[1780175492418,38.42,73882.61,50.3,0.97259,6e-05,1.63747]
[1780175492442,38.42,73882.61,50.3,0.97259,6e-05,1.63747]
[1780175493257,38.42,73882.61,50.3,0.97259,6e-05,1.63747]
[1780175493297,38.42,73882.61,50.3,0.97259,6e-05,1.63747]
[1780175502234,38.42,73879.89,50.3,0.97241,6e-05,1.64638]
[1780175503238,38.42,73878.65,50.3,0.97233,6e-05,1.65031]
[1780175506260,38.42,73878.05,50.3,0.97229,6e-05,1.65225]
[1780175509281,38.42,73879.34,50.3,0.97237,6e-05,1.64823]
[1780175512302,38.42,73876.82,50.3,0.97221,6e-05,1.65624]
[1780175514316,38.42,73878.08,50.3,0.97229,6e-05,1.65227]
[1780175515323,38.42,73876.98,50.3,0.97222,6e-05,1.65576]
[1780175521365,38.42,73877.04,50.3,0.97222,6e-05,1.65563]
[1780175527408,38.42,73876.94,50.3,0.97221,6e-05,1.65601]
[1780175539329,38.42,73876.91,50.3,0.97221,6e-05,1.65613]
[1780175544527,38.42,73876.72,50.3,0.9722,6e-05,1.65687]
[1780175545789,38.42,73876.72,50.3,0.9722,6e-05,1.65687]
[1780175545809,38.42,73876.72,50.3,0.9722,6e-05,1.65687]
[1780175546630,38.42,73876.76,50.3,0.9722,6e-05,1.65675]
[1780175546641,38.42,73876.76,50.3,0.9722,6e-05,1.65675]
[1780175546644,38.42,73876.76,50.3,0.9722,6e-05,1.65675]
[1780175552583,38.42,73876.75,50.3,0.97229,6e-05,1.65092]
[1780175562653,38.42,73876.85,50.3,0.97229,6e-05,1.65079]
[1780175568695,38.44,73876.59,50.3,0.97222,6e-05,1.65424]
[1780175576754,38.47,73876.34,50.3,0.97213,6e-05,1.65913]
[1780175580179,38.47,73876.32,50.3,0.97211,6e-05,1.6597]
[1780175580228,38.48,73876.47,50.3,0.97209,6e-05,1.66074]
[1780175580815,38.48,73876.47,50.3,0.97209,6e-05,1.66074]
[1780175580890,38.48,73871.97,50.3,0.97179,6e-05,1.67552]
[1780175581790,38.48,73872.7,50.3,0.97184,6e-05,1.6732]
[1780175582797,38.49,73873.92,50.3,0.97191,6e-05,1.6698]
[1780175586826,38.49,73876.43,50.3,0.97205,6e-05,1.66278]
[1780175587833,38.49,73877.34,50.3,0.97211,6e-05,1.65988]
[1780175591861,38.5,73878.56,50.3,0.97217,6e-05,1.65702]
[1780175592868,38.5,73879.33,50.3,0.97221,6e-05,1.6551]
[1780175594882,38.51,73880.01,50.3,0.97223,6e-05,1.65399]
[1780175595917,38.51,73880.01,50.3,0.97223,6e-05,1.65399]
[1780175599918,38.52,73879.3,50.3,0.97213,6e-05,1.65879]
[1780175605960,38.54,73879.49,50.3,0.97209,6e-05,1.66121]
[1780175610995,38.56,73879.68,50.3,0.97205,6e-05,1.6631]
[1780175616030,38.57,73879.68,50.3,0.97209,6e-05,1.65967]
[1780175621065,38.59,73879.51,50.3,0.97203,6e-05,1.6627]
[1780175623079,38.6,73878.38,50.3,0.97194,6e-05,1.66726]
[1780175626318,38.6,73877.96,50.3,0.97189,6e-05,1.66956]
[1780175629121,38.62,73876.81,50.3,0.97178,6e-05,1.67514]
[1780175630127,38.62,73875.48,50.3,0.97168,6e-05,1.67983]
[1780175633149,38.63,73876.96,50.3,0.97175,6e-05,1.67653]
[1780175634156,38.63,73877.65,50.3,0.97178,6e-05,1.67482]
[1780175638184,38.64,73876.92,50.3,0.9717,6e-05,1.67902]
[1780175639191,38.65,73876.17,50.3,0.97164,6e-05,1.68188]
[1780175646241,38.67,73874.62,50.3,0.97147,7e-05,1.69004]
[1780175647247,38.67,73872.6,50.3,0.97133,7e-05,1.69694]
[1780175648255,38.67,73871.74,50.3,0.97127,7e-05,1.70013]
[1780175650723,38.67,73871.63,50.3,0.97125,7e-05,1.70092]
[1780175651276,38.68,73871.34,50.3,0.97121,7e-05,1.70271]
[1780175653290,38.69,73869.57,50.3,0.97108,7e-05,1.70925]
[1780175654297,38.69,73867.73,50.3,0.97096,7e-05,1.71508]
[1780175659332,38.68,73867.7,50.3,0.97097,7e-05,1.71467]
[1780175663360,38.68,73866.54,50.3,0.9709,7e-05,1.71801]
[1780175666380,38.68,73865.96,50.3,0.97087,7e-05,1.71956]
[1780175668394,38.68,73865.38,50.3,0.97083,7e-05,1.72121]
[1780175675443,38.67,73865.6,50.3,0.97096,7e-05,1.71368]
[1780175680479,38.67,73867.47,50.3,0.9711,7e-05,1.70716]
[1780175683191,38.67,73867.73,50.3,0.97112,7e-05,1.70614]
[1780175683500,38.67,73868.39,50.3,0.97116,7e-05,1.70393]
[1780175686521,38.66,73869.63,50.3,0.97125,7e-05,1.6997]
[1780175687528,38.66,73870.32,50.3,0.97129,7e-05,1.69741]
[1780175688535,38.66,73873.69,50.3,0.97152,7e-05,1.68657]
[1780175689542,38.66,73875.67,50.3,0.97165,6e-05,1.68021]
[1780175690549,38.66,73877.09,50.3,0.97174,6e-05,1.67566]
[1780175691556,38.66,73879.01,50.3,0.97186,6e-05,1.66954]
[1780175693485,38.66,73879.01,50.3,0.97186,6e-05,1.66954]
[1780175693514,38.67,73880.98,50.3,0.97198,6e-05,1.66378]
[1780175694342,38.67,73880.98,50.3,0.97198,6e-05,1.66378]
[1780175694577,38.67,73884.41,50.3,0.97219,6e-05,1.65348]
[1780175695585,38.67,73887.66,50.3,0.97239,6e-05,1.6438]
[1780175696590,38.68,73890.44,50.3,0.97255,6e-05,1.63564]
[1780175699612,38.69,73891.71,50.3,0.9726,6e-05,1.63328]
[1780175701434,38.69,73891.71,50.3,0.9726,6e-05,1.63328]
[1780175701475,38.69,73892.56,50.3,0.97263,6e-05,1.63171]
[1780175706661,38.71,73892.22,50.3,0.97256,6e-05,1.63543]
[1780175707668,38.71,73891.22,50.3,0.97248,6e-05,1.63908]
[1780175715724,38.74,73892.0,50.3,0.97245,6e-05,1.64079]
[1780175719661,38.75,73891.91,50.3,0.97241,6e-05,1.64261]
[1780175719752,38.75,73891.13,50.3,0.97235,6e-05,1.64556]
[1780175722773,38.76,73890.57,50.3,0.97229,6e-05,1.64882]
[1780175727809,38.78,73890.71,50.3,0.97225,6e-05,1.65088]
[1780175731837,38.79,73890.42,50.3,0.97228,6e-05,1.64782]
[1780175736872,38.81,73890.32,50.3,0.97223,6e-05,1.65061]
[1780175745226,38.81,73890.37,50.3,0.97222,6e-05,1.65095]
[1780175749230,38.84,73890.26,50.3,0.97211,6e-05,1.65618]
[1780175754998,38.87,73890.27,50.3,0.97204,6e-05,1.65998]
[1780175763058,38.89,73883.82,50.3,0.97157,6e-05,1.6831]
[1780175764065,38.88,73882.5,50.3,0.97148,6e-05,1.68717]
[1780175770108,38.88,73882.67,50.3,0.9715,6e-05,1.68617]
[1780175778164,38.88,73886.31,50.3,0.97175,6e-05,1.67409]
[1780175779171,38.88,73887.21,50.3,0.97181,6e-05,1.6712]
[1780175781751,38.88,73887.47,50.3,0.97183,6e-05,1.67029]
[1780175782193,38.88,73888.77,50.3,0.97191,6e-05,1.66615]
[1780175783199,38.88,73889.91,50.3,0.97198,6e-05,1.66254]
[1780175784207,38.88,73892.19,50.3,0.97213,6e-05,1.65536]
[1780175785213,38.88,73893.72,50.3,0.97223,6e-05,1.65056]
[1780175787514,38.88,73894.0,50.3,0.97225,6e-05,1.64968]
[1780175787592,38.88,73894.55,50.3,0.97228,6e-05,1.64795]
[1780175789241,38.88,73895.12,50.3,0.97231,6e-05,1.64667]
[1780175794276,38.9,73895.0,50.3,0.97234,6e-05,1.6436]
[1780175799311,38.91,73895.21,50.3,0.97233,6e-05,1.64443]
[1780175806360,38.9,73895.16,50.3,0.97233,6e-05,1.64454]
[1780175816430,38.9,73895.16,50.3,0.97233,6e-05,1.64445]
[1780175823479,38.9,73895.0,50.3,0.97232,6e-05,1.64489]
[1780175833549,38.9,73894.81,50.3,0.97231,6e-05,1.64539]
[1780175843619,38.9,73894.81,50.3,0.97231,6e-05,1.64529]
[1780175848654,38.9,73894.81,50.3,0.97231,6e-05,1.64524]
[1780175853689,38.9,73895.5,50.3,0.97245,6e-05,1.63711]
[1780175854696,38.9,73894.95,50.3,0.97241,6e-05,1.63882]
[1780175857717,38.9,73894.37,50.3,0.97238,6e-05,1.64062]
[1780175868794,38.9,73894.41,50.3,0.97238,6e-05,1.64046]
[1780175873829,38.9,73894.87,50.3,0.97241,6e-05,1.63902]
[1780175883899,38.9,73894.8,50.3,0.97241,6e-05,1.63924]
[1780175889941,38.9,73894.66,50.3,0.9724,6e-05,1.63967]
[1780175894976,38.9,73894.74,50.3,0.9724,6e-05,1.63941]
[1780175900014,38.9,73894.68,50.3,0.9724,6e-05,1.63959]
[1780175903035,38.9,73895.44,50.3,0.97245,6e-05,1.63723]
[1780175905049,38.9,73894.94,50.3,0.97242,6e-05,1.63878]
[1780175910084,38.9,73895.27,50.3,0.97244,6e-05,1.63776]
[1780175913107,38.9,73894.83,50.3,0.9725,6e-05,1.63321]
[1780175918142,38.9,73895.61,50.3,0.97255,6e-05,1.63084]
[1780175924187,38.9,73895.73,50.3,0.97256,6e-05,1.63055]
[1780175930259,38.9,73895.59,50.3,0.97255,6e-05,1.63103]
[1780175937278,38.9,73895.59,50.3,0.97254,6e-05,1.63115]
[1780175940299,38.9,73894.63,50.3,0.97248,6e-05,1.63416]
[1780175946342,38.9,73894.54,50.3,0.97248,6e-05,1.63447]
[1780175949363,38.9,73892.23,50.3,0.97233,6e-05,1.64166]
[1780175954399,38.9,73892.39,50.3,0.97234,6e-05,1.64113]
[1780175956413,38.9,73893.03,50.3,0.97238,6e-05,1.63914]
[1780175961448,38.9,73892.94,50.3,0.97238,6e-05,1.63941]
[1780175966483,38.9,73892.57,50.3,0.97235,6e-05,1.64055]
[1780175967827,38.9,73892.57,50.3,0.97235,6e-05,1.64055]
[1780175968497,38.9,73891.68,50.3,0.9723,6e-05,1.64331]
[1780175971518,38.9,73891.19,50.3,0.97236,6e-05,1.63886]
[1780175976554,38.9,73891.26,50.3,0.97237,6e-05,1.63863]
[1780175979222,38.9,73891.15,50.3,0.97236,6e-05,1.63897]
[1780175979575,38.9,73889.99,50.3,0.97228,6e-05,1.64258]
[1780175980583,38.9,73889.12,50.3,0.97223,6e-05,1.64529]
[1780175986624,38.9,73889.4,50.3,0.97225,6e-05,1.64435]
[1780175989644,38.9,73888.75,50.3,0.97221,6e-05,1.64635]
[1780175994680,38.9,73888.14,50.3,0.97217,6e-05,1.64819]
[1780175997701,38.9,73888.72,50.3,0.97221,6e-05,1.64634]
[1780176000722,38.9,73887.55,50.3,0.97213,6e-05,1.64996]
[1780176005758,38.9,73887.25,50.3,0.97212,6e-05,1.65081]
[1780176011802,38.9,73887.46,50.3,0.97213,6e-05,1.65005]
[1780176016837,38.9,73887.62,50.3,0.97214,6e-05,1.64948]
[1780176021872,38.9,73887.41,50.3,0.97213,6e-05,1.65006]
[1780176022879,38.9,73886.89,50.3,0.9721,6e-05,1.65167]
[1780176025900,38.9,73887.7,50.3,0.97215,6e-05,1.64908]
[1780176027914,38.9,73890.04,50.3,0.9723,6e-05,1.64176]
[1780176033956,38.9,73890.44,50.3,0.97242,6e-05,1.63457]
[1780176039955,38.9,73890.15,50.3,0.9724,6e-05,1.6355]
[1780176044026,38.9,73889.17,50.3,0.97234,6e-05,1.63859]
[1780176048055,38.9,73890.04,50.3,0.97239,6e-05,1.63589]
[1780176058126,38.9,73890.04,50.3,0.97239,6e-05,1.63597]
[1780176068196,38.9,73890.04,50.3,0.97239,6e-05,1.63604]
[1780176073231,38.9,73889.83,50.3,0.97238,6e-05,1.63673]
[1780176083301,38.9,73889.83,50.3,0.97238,6e-05,1.63677]
[1780176088336,38.9,73889.25,50.3,0.97234,6e-05,1.63859]
[1780176099413,38.9,73889.11,50.3,0.97242,6e-05,1.63315]
[1780176105455,38.9,73888.62,50.3,0.97239,6e-05,1.63473]
[1780176115256,38.9,73888.27,50.3,0.97237,6e-05,1.63584]
[1780176121567,38.9,73888.13,50.3,0.97236,6e-05,1.63634]
[1780176132644,38.9,73888.2,50.3,0.97236,6e-05,1.63619]
[1780176137679,38.9,73888.12,50.3,0.97236,6e-05,1.63647]
[1780176142719,38.9,73888.04,50.3,0.97235,6e-05,1.63675]
[1780176144733,38.9,73888.92,50.3,0.97241,6e-05,1.63403]
[1780176151782,38.9,73888.89,50.3,0.9725,6e-05,1.62824]
[1780176154736,38.9,73888.62,50.3,0.97248,6e-05,1.62911]
[1780176155810,38.9,73889.5,50.3,0.97253,6e-05,1.62642]
[1780176162964,38.9,73889.5,50.3,0.97253,6e-05,1.62642]
[1780176175950,38.91,73889.5,50.3,0.97253,6e-05,1.62685]
[1780176186022,38.91,73889.5,50.3,0.97252,6e-05,1.62706]
[1780176192064,38.91,73892.37,50.3,0.9727,6e-05,1.61831]
[1780176193072,38.91,73894.73,50.3,0.97285,6e-05,1.61108]
[1780176194953,38.91,73894.73,50.3,0.97285,6e-05,1.61108]
[1780176195084,38.91,73895.57,50.3,0.9729,6e-05,1.60859]
[1780176196092,38.91,73897.2,50.3,0.973,6e-05,1.60364]
[1780176197099,38.91,73896.18,50.3,0.97293,6e-05,1.60683]
[1780176205155,38.91,73892.57,50.3,0.9727,6e-05,1.61835]
[1780176209183,38.91,73894.76,50.3,0.97283,6e-05,1.61173]
[1780176210190,38.92,73895.63,50.3,0.97289,6e-05,1.6091]
[1780176215225,38.92,73895.61,50.3,0.97297,6e-05,1.60351]
[1780176220259,38.92,73896.75,50.3,0.97304,6e-05,1.6003]
[1780176226302,38.92,73896.87,50.3,0.97304,6e-05,1.60029]
[1780176228922,38.92,73896.87,50.3,0.97304,6e-05,1.60029]
[1780176229390,38.92,73896.83,50.3,0.97303,6e-05,1.60059]
[1780176229436,38.92,73893.62,50.3,0.97283,6e-05,1.61044]
[1780176230330,38.92,73892.19,50.3,0.97274,6e-05,1.61489]
[1780176232344,38.92,73894.35,50.3,0.97288,6e-05,1.60832]
[1780176233351,38.92,73894.84,50.3,0.97291,6e-05,1.60684]
[1780176235019,38.92,73895.34,50.3,0.97294,6e-05,1.6054]
[1780176235569,38.92,73900.54,50.3,0.97326,6e-05,1.58956]
[1780176236372,38.92,73901.93,50.3,0.97334,6e-05,1.58533]
[1780176240400,38.93,73902.72,50.3,0.97337,6e-05,1.58424]
[1780176244428,38.95,73901.96,50.3,0.97327,6e-05,1.58887]
[1780176247449,38.96,73901.34,50.3,0.9732,6e-05,1.59248]
[1780176251477,38.97,73900.86,50.3,0.97312,6e-05,1.59621]
[1780176255593,38.99,73900.93,50.3,0.97309,6e-05,1.59768]
[1780176256512,38.99,73894.14,50.3,0.97265,6e-05,1.61963]
[1780176257519,39.0,73892.32,50.3,0.97252,6e-05,1.62581]
[1780176258725,39.0,73892.32,50.3,0.97252,6e-05,1.62581]
[1780176258823,39.0,73893.37,50.3,0.97257,6e-05,1.62359]
[1780176262554,39.0,73891.02,50.3,0.97242,6e-05,1.63092]
[1780176267589,39.0,73891.21,50.3,0.97243,6e-05,1.63036]
[1780176270610,39.0,73890.26,50.3,0.97237,6e-05,1.63332]
[1780176271617,39.0,73883.77,50.3,0.97205,6e-05,1.64752]
[1780176272624,39.0,73883.2,50.3,0.97201,6e-05,1.64928]
[1780176276652,39.0,73886.04,50.3,0.9722,6e-05,1.64032]
[1780176281687,39.0,73886.53,50.3,0.97223,6e-05,1.63876]
[1780176287292,39.0,73886.59,50.3,0.97223,6e-05,1.63855]
[1780176293772,39.0,73886.59,50.3,0.97224,6e-05,1.63851]
[1780176296073,39.0,73886.59,50.3,0.97224,6e-05,1.63851]
[1780176296793,39.0,73888.76,50.3,0.97237,6e-05,1.63176]
[1780176297636,39.0,73888.76,50.3,0.97237,6e-05,1.63176]
[1780176297847,39.0,73888.76,50.3,0.97237,6e-05,1.63176]
[1780176298807,39.0,73893.34,50.3,0.97266,6e-05,1.61762]
[1780176300117,39.0,73893.34,50.3,0.97266,6e-05,1.61762]
[1780176300205,39.0,73893.34,50.3,0.97266,6e-05,1.61762]
[1780176300127,39.0,73894.51,50.3,0.97274,6e-05,1.61405]
[1780176300324,39.0,73894.51,50.3,0.97274,6e-05,1.61405]
[1780176300500,39.0,73894.51,50.3,0.97274,6e-05,1.61405]
[1780176300821,39.0,73894.78,50.3,0.97275,6e-05,1.61326]
[1780176301319,39.0,73894.78,50.3,0.97275,6e-05,1.61326]
[1780176301829,39.0,73895.4,50.3,0.97279,6e-05,1.61139]
[1780176306863,39.01,73895.43,50.3,0.97276,6e-05,1.613]
[1780176309381,39.02,73895.35,50.3,0.97274,6e-05,1.61378]
[1780176309884,39.03,73891.34,50.3,0.97247,6e-05,1.62722]
[1780176312831,39.03,73891.42,50.3,0.97245,6e-05,1.628]
[1780176313912,39.04,73894.37,50.3,0.97262,6e-05,1.61991]
[1780176315926,39.05,73895.03,50.3,0.97264,6e-05,1.61893]
[1780176322975,39.06,73895.54,50.3,0.97262,6e-05,1.61953]
[1780176330028,39.08,73895.7,50.3,0.97256,6e-05,1.62268]
[1780176335063,39.1,73896.05,50.3,0.97262,6e-05,1.61826]
[1780176340098,39.12,73895.21,50.3,0.97252,6e-05,1.62343]
[1780176343119,39.13,73898.38,50.3,0.97269,6e-05,1.61521]
[1780176344126,39.13,73899.75,50.3,0.97276,6e-05,1.61154]
[1780176348155,39.15,73900.61,50.3,0.97277,6e-05,1.61101]
[1780176350169,39.15,73901.57,50.3,0.97281,6e-05,1.60913]
[1780176351176,39.16,73900.98,50.3,0.97276,6e-05,1.61147]
[1780176356210,39.17,73900.98,50.3,0.97271,6e-05,1.61409]
[1780176359232,39.18,73902.18,50.3,0.97275,6e-05,1.61198]
[1780176362253,39.19,73902.88,50.3,0.97277,6e-05,1.6114]
[1780176368294,39.21,73902.97,50.3,0.97271,6e-05,1.61424]
[1780176371316,39.23,73902.24,50.3,0.97263,6e-05,1.61802]
[1780176374337,39.24,73903.62,50.3,0.97269,6e-05,1.61532]
[1780176378365,39.25,73904.41,50.3,0.9727,6e-05,1.61494]
[1780176379372,39.25,73903.34,50.3,0.97262,6e-05,1.61873]
[1780176389442,39.29,73903.38,50.3,0.97252,6e-05,1.62361]
[1780176394476,39.3,73903.56,50.3,0.97258,6e-05,1.61958]
[1780176399512,39.32,73903.46,50.3,0.97252,6e-05,1.62237]
[1780176403540,39.33,73899.77,50.3,0.97225,6e-05,1.63569]
[1780176408982,39.33,73899.57,50.3,0.97222,6e-05,1.6368]
[1780176414617,39.37,73899.74,50.3,0.97214,6e-05,1.64093]
[1780176425700,39.38,73899.7,50.3,0.97211,6e-05,1.64259]
[1780176432384,39.38,73899.7,50.3,0.97211,6e-05,1.64259]
[1780176432615,39.38,73899.7,50.3,0.97211,6e-05,1.64259]
[1780176432749,39.38,73894.58,50.3,0.97176,6e-05,1.65963]
[1780176433756,39.38,73891.24,50.3,0.97154,6e-05,1.66997]
[1780176434763,39.38,73890.34,50.3,0.97149,6e-05,1.6727]
[1780176435336,39.38,73890.34,50.3,0.97149,6e-05,1.6727]
[1780176435770,39.38,73892.02,50.3,0.9716,6e-05,1.66735]
[1780176436777,39.38,73893.06,50.3,0.97166,6e-05,1.66402]
[1780176439797,39.38,73893.81,50.3,0.97172,6e-05,1.66145]
[1780176440805,39.38,73894.82,50.3,0.97178,6e-05,1.65824]
[1780176445840,39.38,73894.72,50.3,0.97178,6e-05,1.65821]
[1780176450875,39.37,73894.68,50.3,0.97179,6e-05,1.65801]
[1780176451503,39.37,73894.68,50.3,0.97179,6e-05,1.65801]
[1780176453896,39.37,73895.42,50.3,0.97194,6e-05,1.6495]
[1780176454903,39.37,73896.38,50.3,0.972,6e-05,1.64647]
[1780176461952,39.38,73896.07,50.3,0.97196,6e-05,1.64811]
[1780176469001,39.4,73896.17,50.3,0.97191,6e-05,1.65096]
[1780176474035,39.41,73896.02,50.3,0.97185,6e-05,1.65366]
[1780176480078,39.43,73896.41,50.3,0.97182,6e-05,1.65509]
[1780176486120,39.45,73896.11,50.3,0.97175,6e-05,1.65865]
[1780176494176,39.47,73896.22,50.3,0.97169,6e-05,1.66174]
[1780176503239,39.5,73896.75,50.3,0.97164,6e-05,1.6639]
[1780176508274,39.51,73896.82,50.3,0.9716,6e-05,1.66578]
[1780176513309,39.52,73896.84,50.3,0.97166,6e-05,1.66173]
[1780176518344,39.53,73896.78,50.3,0.97162,6e-05,1.66352]
[1780176523379,39.53,73896.78,50.3,0.97163,6e-05,1.6631]
[1780176526402,39.54,73896.21,50.3,0.97157,6e-05,1.66613]
[1780176530434,39.55,73895.09,50.3,0.97147,6e-05,1.67076]
[1780176536475,39.54,73895.37,50.3,0.9715,6e-05,1.66932]
[1780176540503,39.55,73896.19,50.3,0.97154,6e-05,1.6674]
[1780176547552,39.57,73896.29,50.3,0.97149,6e-05,1.66995]
[1780176551581,39.57,73895.73,50.3,0.97145,6e-05,1.67181]
[1780176553604,39.57,73897.02,50.3,0.97152,6e-05,1.6686]
[1780176555401,39.57,73897.02,50.3,0.97152,6e-05,1.6686]
[1780176554609,39.57,73905.79,50.3,0.97208,6e-05,1.64137]
[1780176555616,39.57,73910.63,50.3,0.97239,6e-05,1.62649]
[1780176559644,39.58,73911.2,50.3,0.97239,6e-05,1.62614]
[1780176561658,39.59,73911.91,50.3,0.97242,6e-05,1.62492]
[1780176566694,39.6,73912.21,50.3,0.97239,6e-05,1.62637]
[1780176571729,39.62,73912.42,50.3,0.97245,6e-05,1.62208]
[1780176576764,39.63,73913.04,50.3,0.97244,6e-05,1.62254]
[1780176579257,39.64,73912.74,50.3,0.97241,6e-05,1.62393]
[1780176579302,39.64,73912.35,50.3,0.97237,6e-05,1.62605]
[1780176579785,39.64,73910.39,50.3,0.97225,6e-05,1.63204]
[1780176586835,39.66,73909.22,50.3,0.97211,6e-05,1.6388]
[1780176588849,39.67,73908.31,50.3,0.97203,6e-05,1.64248]
[1780176593884,39.68,73907.98,50.3,0.97198,6e-05,1.64511]
[1780176595898,39.68,73906.64,50.3,0.9719,6e-05,1.64909]
[1780176597912,39.68,73905.84,50.3,0.97185,6e-05,1.65141]
[1780176598919,39.68,73904.85,50.3,0.97179,6e-05,1.65438]
[1780176599926,39.68,73899.62,50.3,0.97145,6e-05,1.6705]
[1780176600933,39.68,73897.23,50.3,0.9713,6e-05,1.67783]
[1780176602947,39.68,73896.52,50.3,0.97126,6e-05,1.6798]
[1780176605969,39.67,73898.79,50.3,0.97142,6e-05,1.67235]
[1780176607983,39.67,73899.37,50.3,0.97146,6e-05,1.67033]
[1780176611004,39.67,73898.2,50.3,0.97139,6e-05,1.67365]
[1780176618053,39.66,73898.28,50.3,0.97141,6e-05,1.67262]
[1780176627116,39.66,73898.34,50.3,0.97143,6e-05,1.67146]
[1780176632151,39.65,73896.55,50.3,0.97143,6e-05,1.67041]
[1780176637340,39.65,73896.85,50.3,0.97145,6e-05,1.66907]
[1780176642559,39.65,73896.85,50.3,0.97146,6e-05,1.66897]
[1780176651284,39.64,73896.78,50.3,0.97148,6e-05,1.66779]
[1780176652719,39.64,73896.78,50.3,0.97148,6e-05,1.66779]
[1780176660719,39.64,73896.85,50.3,0.9715,6e-05,1.66699]
[1780176664721,39.63,73896.76,50.3,0.97151,6e-05,1.66661]
[1780176671424,39.63,73897.44,50.3,0.97156,6e-05,1.66384]
[1780176673438,39.63,73897.98,50.3,0.9716,6e-05,1.66199]
[1780176678473,39.63,73898.02,50.3,0.97161,6e-05,1.66144]
[1780176683508,39.62,73898.18,50.3,0.97163,6e-05,1.66052]
[1780176686758,39.62,73898.03,50.3,0.97162,6e-05,1.66091]
[1780176687536,39.62,73895.13,50.3,0.97144,6e-05,1.66967]
[1780176690316,39.62,73894.79,50.3,0.97142,6e-05,1.67063]
[1780176690556,39.62,73894.25,50.3,0.97139,6e-05,1.67211]
[1780176695751,39.62,73894.32,50.3,0.9715,6e-05,1.66542]
[1780176706670,39.61,73894.53,50.3,0.97154,6e-05,1.6637]
[1780176711706,39.61,73894.64,50.3,0.97155,6e-05,1.66293]
[1780176719334,39.6,73894.72,50.3,0.97156,6e-05,1.66251]
[1780176724227,39.6,73894.72,50.3,0.97157,6e-05,1.66201]
[1780176724797,39.6,73894.13,50.3,0.97154,6e-05,1.66343]
[1780176727818,39.6,73893.43,50.3,0.9715,6e-05,1.66535]
[1780176738895,39.59,73892.47,50.3,0.97146,6e-05,1.66737]
[1780176740909,39.59,73891.75,50.3,0.97142,6e-05,1.66944]
[1780176742924,39.59,73891.02,50.3,0.97137,6e-05,1.67153]
[1780176747959,39.59,73891.46,50.3,0.97141,6e-05,1.66968]
[1780176756524,39.58,73891.49,50.3,0.97142,6e-05,1.66949]
[1780176765077,39.57,73892.01,50.3,0.97158,6e-05,1.66031]
[1780176769105,39.57,73890.72,50.3,0.9715,6e-05,1.66401]
[1780176770113,39.57,73891.34,50.3,0.97154,6e-05,1.66199]
[1780176775148,39.57,73891.28,50.3,0.97155,6e-05,1.66177]
[1780176780183,39.57,73891.19,50.3,0.97155,6e-05,1.66165]
[1780176784211,39.56,73891.73,50.3,0.97159,6e-05,1.65965]
[1780176790253,39.56,73892.21,50.3,0.97163,6e-05,1.65771]
[1780176798309,39.56,73891.97,50.3,0.97163,6e-05,1.65786]
[1780176802337,39.56,73890.92,50.3,0.97157,6e-05,1.66083]
[1780176809386,39.55,73890.98,50.3,0.97158,6e-05,1.6601]
[1780176814421,39.55,73891.03,50.3,0.97169,6e-05,1.65347]
[1780176823484,39.55,73890.92,50.3,0.9717,6e-05,1.65322]
[1780176830102,39.55,73890.92,50.3,0.9717,6e-05,1.65322]
[1780176837582,39.54,73890.96,50.3,0.97172,6e-05,1.6522]
[1780176843624,39.54,73890.92,50.3,0.97172,6e-05,1.65195]
[1780176856715,39.53,73890.9,50.3,0.97174,6e-05,1.65121]
[1780176863764,39.53,73890.66,50.3,0.97173,6e-05,1.65153]
[1780176868801,39.53,73890.94,50.3,0.97175,6e-05,1.65036]
[1780176882901,39.52,73891.08,50.3,0.97188,6e-05,1.64309]
[1780176891964,39.52,73891.07,50.3,0.97189,6e-05,1.64261]
[1780176902037,39.52,73891.12,50.3,0.9719,6e-05,1.64193]
[1780176907072,39.51,73890.88,50.3,0.97189,6e-05,1.64243]
[1780176913114,39.51,73890.69,50.3,0.97188,6e-05,1.64273]
[1780176914121,39.51,73890.05,50.3,0.97184,6e-05,1.64466]
[1780176915128,39.51,73887.38,50.3,0.97167,6e-05,1.65289]
[1780176916135,39.51,73886.54,50.3,0.97162,6e-05,1.65545]
[1780176921170,39.51,73886.44,50.3,0.97162,6e-05,1.65543]
[1780176925770,39.51,73886.3,50.3,0.97161,6e-05,1.65573]
[1780176925782,39.51,73886.26,50.3,0.97162,6e-05,1.65566]
[1780176926205,39.51,73880.53,50.3,0.97124,7e-05,1.67355]
[1780176927211,39.51,73879.43,50.3,0.97117,7e-05,1.67694]
[1780176929226,39.5,73878.9,50.3,0.97115,7e-05,1.6783]
[1780176934261,39.5,73879.1,50.3,0.97127,7e-05,1.67103]
[1780176939296,39.5,73878.97,50.3,0.97127,7e-05,1.67098]
[1780176940302,39.5,73878.0,50.3,0.97121,7e-05,1.67394]
[1780176941310,39.5,73877.04,50.3,0.97115,7e-05,1.67686]
[1780176944331,39.49,73875.89,50.3,0.97108,7e-05,1.68016]
[1780176948359,39.49,73875.07,50.3,0.97103,7e-05,1.68231]
[1780176951379,39.49,73874.5,50.3,0.971,7e-05,1.68375]
[1780176956415,39.49,73874.77,50.3,0.97103,7e-05,1.68231]
[1780176965479,39.48,73874.43,50.3,0.97103,7e-05,1.68231]
[1780176970708,39.48,73874.27,50.3,0.97103,7e-05,1.68235]
[1780176971521,39.47,73873.05,50.3,0.97096,7e-05,1.68596]
[1780176980583,39.47,73873.43,50.3,0.971,7e-05,1.68367]
[1780176986626,39.46,73873.6,50.3,0.97103,7e-05,1.68245]
[1780176991661,39.46,73873.66,50.3,0.97114,7e-05,1.67553]
[1780176994307,39.46,73873.66,50.3,0.97114,7e-05,1.67553]
[1780176994682,39.46,73870.15,50.3,0.97092,7e-05,1.6863]
[1780176995689,39.46,73869.32,50.3,0.97087,7e-05,1.6888]
[1780176996697,39.45,73865.51,50.3,0.97062,7e-05,1.70076]
[1780177001731,39.45,73865.29,50.3,0.97062,7e-05,1.70072]
[1780177009910,39.45,73865.29,50.3,0.97063,7e-05,1.70029]
[1780177018851,39.43,73865.41,50.3,0.97068,7e-05,1.69792]
[1780177024892,39.43,73865.47,50.3,0.9707,7e-05,1.69689]
[1780177028928,39.42,73866.99,50.3,0.97081,7e-05,1.69151]
[1780177029941,39.42,73869.41,50.3,0.97097,7e-05,1.68372]
[1780177030947,39.42,73870.05,50.3,0.97102,7e-05,1.68158]
[1780177034976,39.42,73870.73,50.3,0.97107,7e-05,1.679]
[1780177040854,39.42,73870.73,50.3,0.97107,7e-05,1.679]
[1780177041020,39.42,73870.7,50.3,0.97108,7e-05,1.67847]
[1780177042026,39.42,73874.42,50.3,0.97133,7e-05,1.66666]
[1780177043033,39.41,73875.63,50.3,0.97141,7e-05,1.66278]
[1780177048069,39.41,73875.99,50.3,0.97144,7e-05,1.66126]
[1780177052096,39.41,73876.94,50.3,0.97161,6e-05,1.65186]
[1780177057132,39.42,73877.28,50.3,0.97159,6e-05,1.65298]
[1780177062167,39.44,73877.2,50.3,0.97154,6e-05,1.6554]
[1780177074725,39.45,73877.22,50.3,0.97151,7e-05,1.65663]
[1780177080293,39.49,73877.04,50.3,0.97137,7e-05,1.66349]
[1780177082308,39.49,73878.0,50.3,0.97141,7e-05,1.66131]
[1780177086335,39.51,73878.75,50.3,0.97143,7e-05,1.66061]
[1780177091525,39.51,73878.75,50.3,0.97141,7e-05,1.66144]
[1780177105467,39.56,73878.72,50.3,0.97126,7e-05,1.66893]
[1780177112517,39.58,73878.74,50.3,0.9713,7e-05,1.66555]
[1780177118559,39.58,73878.87,50.3,0.9713,7e-05,1.66561]
[1780177124601,39.58,73878.95,50.3,0.97131,7e-05,1.66483]
[1780177129637,39.58,73878.91,50.3,0.97132,7e-05,1.66454]
[1780177135678,39.57,73878.93,50.3,0.97133,7e-05,1.66397]
[1780177140712,39.57,73879.23,50.3,0.97136,7e-05,1.66262]
[1780177145750,39.57,73879.83,50.3,0.97141,7e-05,1.66035]
[1780177151794,39.56,73879.83,50.3,0.97142,7e-05,1.65989]
[1780177159848,39.56,73884.27,50.3,0.97172,6e-05,1.64549]
[1780177160855,39.56,73885.7,50.3,0.97181,6e-05,1.64101]
[1780177161862,39.56,73887.01,50.3,0.97189,6e-05,1.63691]
[1780177163876,39.56,73886.34,50.3,0.97185,6e-05,1.63891]
[1780177168912,39.57,73886.96,50.3,0.97186,6e-05,1.63878]
[1780177173947,39.59,73887.16,50.3,0.97192,6e-05,1.63436]
[1780177178982,39.6,73887.34,50.3,0.97188,6e-05,1.63611]
[1780177184656,39.6,73887.35,50.3,0.97188,6e-05,1.63653]
[1780177191067,39.64,73886.88,50.3,0.97174,6e-05,1.64296]
[1780177201138,39.67,73887.22,50.3,0.97167,6e-05,1.64633]
[1780177203152,39.67,73886.39,50.3,0.9716,6e-05,1.64978]
[1780177208186,39.69,73886.48,50.3,0.97156,6e-05,1.65166]
[1780177209194,39.69,73887.19,50.3,0.9716,6e-05,1.64989]
[1780177216056,39.7,73887.15,50.3,0.97156,6e-05,1.65174]
[1780177217249,39.71,73888.2,50.3,0.97159,6e-05,1.6502]
[1780177223292,39.73,73888.76,50.3,0.97158,6e-05,1.65104]
[1780177228327,39.74,73888.81,50.3,0.97153,6e-05,1.65303]
[1780177230341,39.75,73889.46,50.3,0.97156,6e-05,1.65187]
[1780177231348,39.75,73890.39,50.3,0.97171,6e-05,1.6433]
[1780177232355,39.76,73891.33,50.3,0.97176,6e-05,1.64084]
[1780177234655,39.76,73891.34,50.3,0.97175,6e-05,1.64125]
[1780177235376,39.77,73892.65,50.3,0.97182,6e-05,1.63811]
[1780177237389,39.77,73893.24,50.3,0.97184,6e-05,1.63719]
[1780177240411,39.78,73894.55,50.3,0.97189,6e-05,1.63451]
[1780177245446,39.8,73895.25,50.3,0.97189,6e-05,1.63461]
[1780177246453,39.8,73896.31,50.3,0.97195,6e-05,1.6318]
[1780177247460,39.8,73897.06,50.3,0.97199,6e-05,1.62995]
[1780177248466,39.8,73897.69,50.3,0.97202,6e-05,1.62848]
[1780177249474,39.81,73898.16,50.3,0.97204,6e-05,1.6275]
[1780177253825,39.82,73897.82,50.3,0.97199,6e-05,1.62992]
[1780177253893,39.82,73897.82,50.3,0.97199,6e-05,1.62992]
[1780177255516,39.83,73897.11,50.3,0.97192,6e-05,1.63347]
[1780177256523,39.83,73897.76,50.3,0.97195,6e-05,1.63193]
[1780177262565,39.85,73897.87,50.3,0.9719,6e-05,1.6343]
[1780177267603,39.87,73897.83,50.3,0.97184,6e-05,1.6371]
[1780177268611,39.87,73900.49,50.3,0.972,6e-05,1.6294]
[1780177269618,39.87,73901.09,50.3,0.97204,6e-05,1.62756]
[1780177271632,39.88,73901.59,50.3,0.97204,6e-05,1.6274]
[1780177273648,39.88,73902.04,50.3,0.97205,6e-05,1.62694]
[1780177278684,39.9,73901.86,50.3,0.97199,6e-05,1.62976]
[1780177282710,39.91,73902.33,50.3,0.97199,6e-05,1.63013]
[1780177288753,39.93,73901.83,50.3,0.9719,6e-05,1.63433]
[1780177291774,39.94,73903.26,50.3,0.97206,6e-05,1.62518]
[1780177292781,39.94,73903.78,50.3,0.97209,6e-05,1.62405]
[1780177299829,39.96,73903.06,50.3,0.97197,6e-05,1.6294]
[1780177304865,39.98,73903.46,50.3,0.97195,6e-05,1.6304]
[1780177310102,39.98,73903.48,50.3,0.97195,6e-05,1.63078]
[1780177312921,40.0,73904.39,50.3,0.97194,6e-05,1.63107]
[1780177317956,40.02,73905.21,50.3,0.97195,6e-05,1.63076]
[1780177319970,40.02,73905.94,50.3,0.97198,6e-05,1.62941]
[1780177325009,40.04,73906.1,50.3,0.97194,6e-05,1.63111]
[1780177330041,40.05,73906.01,50.3,0.97189,6e-05,1.63355]
[1780177335076,40.07,73906.06,50.3,0.97185,6e-05,1.63554]
[1780177336083,40.07,73905.59,50.3,0.97181,6e-05,1.6374]
[1780177337090,40.07,73906.17,50.3,0.97184,6e-05,1.63605]
[1780177338097,40.07,73905.65,50.3,0.9718,6e-05,1.63806]
[1780177343131,40.09,73905.79,50.3,0.97176,6e-05,1.63973]
[1780177349175,40.11,73906.84,50.3,0.97178,6e-05,1.63901]
[1780177350182,40.11,73908.7,50.3,0.97189,6e-05,1.63376]
[1780177353996,40.12,73908.68,50.3,0.97196,6e-05,1.629]
[1780177354210,40.12,73908.78,50.3,0.97196,6e-05,1.62913]
[1780177355216,40.12,73910.89,50.3,0.97208,6e-05,1.62315]
[1780177356224,40.13,73911.75,50.3,0.97213,6e-05,1.62098]
[1780177361259,40.14,73912.48,50.3,0.97213,6e-05,1.62099]
[1780177366294,40.16,73913.51,50.3,0.97215,6e-05,1.62008]
[1780177373343,40.18,73913.8,50.3,0.9721,6e-05,1.62228]
[1780177378377,40.19,73913.92,50.3,0.97206,6e-05,1.6241]
[1780177383413,40.21,73913.96,50.3,0.97202,6e-05,1.62614]
[1780177389455,40.22,73914.32,50.3,0.97199,6e-05,1.62762]
[1780177390461,40.23,73915.33,50.3,0.97204,6e-05,1.62498]
[1780177395174,40.24,73915.12,50.3,0.972,6e-05,1.62691]
[1780177395243,40.24,73918.19,50.3,0.97218,6e-05,1.61849]
[1780177395635,40.24,73920.71,50.3,0.97234,6e-05,1.6109]
[1780177396504,40.25,73924.41,50.3,0.97256,6e-05,1.60026]
[1780177397511,40.25,73925.77,50.3,0.97263,6e-05,1.59666]
[1780177398517,40.25,73926.38,50.3,0.97266,6e-05,1.59531]
[1780177402546,40.27,73927.81,50.3,0.97271,6e-05,1.59295]
[1780177403552,40.27,73927.24,50.3,0.97266,6e-05,1.59513]
[1780177407581,40.28,73928.9,50.3,0.97273,6e-05,1.59209]
[1780177408587,40.28,73929.65,50.3,0.97276,6e-05,1.59033]
[1780177412621,40.3,73930.66,50.3,0.97288,6e-05,1.58323]
[1780177417656,40.32,73931.03,50.3,0.97286,6e-05,1.58459]
[1780177423698,40.34,73931.33,50.3,0.97281,6e-05,1.58663]
[1780177427726,40.35,73932.14,50.3,0.97282,6e-05,1.58617]
[1780177428732,40.36,73933.67,50.3,0.9729,6e-05,1.58261]
[1780177430613,40.36,73933.39,50.3,0.97287,6e-05,1.58393]
[1780177430737,40.36,73933.39,50.3,0.97287,6e-05,1.58393]
[1780177430909,40.36,73935.62,50.3,0.973,6e-05,1.57783]
[1780177431754,40.37,73938.08,50.3,0.97314,6e-05,1.57107]
[1780177432761,40.37,73940.62,50.3,0.97328,6e-05,1.56411]
[1780177433851,40.37,73940.62,50.3,0.97328,6e-05,1.56411]
[1780177433923,40.37,73940.62,50.3,0.97328,6e-05,1.56411]
[1780177434136,40.37,73943.4,50.3,0.97344,6e-05,1.55649]
[1780177435221,40.37,73943.4,50.3,0.97344,6e-05,1.55649]
[1780177435264,40.38,73947.52,50.3,0.97367,6e-05,1.54501]
[1780177435782,40.38,73952.56,50.3,0.97396,6e-05,1.53096]
[1780177440817,40.4,73953.2,50.3,0.97395,6e-05,1.53171]
[1780177442831,40.41,73954.06,50.3,0.97398,6e-05,1.53024]
[1780177444845,40.41,73956.01,50.3,0.97407,6e-05,1.52564]
[1780177445853,40.42,73956.87,50.3,0.97411,6e-05,1.52368]
[1780177447726,40.42,73956.55,50.3,0.97408,6e-05,1.52512]
[1780177447866,40.42,73954.3,50.3,0.97394,6e-05,1.53212]
[1780177448612,40.42,73954.3,50.3,0.97394,6e-05,1.53212]
[1780177448875,40.43,73945.42,50.3,0.9734,6e-05,1.55843]
[1780177449882,40.43,73943.24,50.3,0.97326,6e-05,1.56527]
[1780177450889,40.43,73937.63,50.3,0.97291,6e-05,1.58224]
[1780177451649,40.43,73937.63,50.3,0.97291,6e-05,1.58224]
[1780177451883,40.43,73937.63,50.3,0.97291,6e-05,1.58224]
[1780177451896,40.44,73931.89,50.3,0.97255,6e-05,1.59969]
[1780177452656,40.44,73931.89,50.3,0.97255,6e-05,1.59969]
[1780177452903,40.44,73924.34,50.3,0.97207,6e-05,1.6227]
[1780177453910,40.44,73920.95,50.3,0.97185,6e-05,1.63328]
[1780177454736,40.44,73920.95,50.3,0.97185,6e-05,1.63328]
[1780177457141,40.45,73920.36,50.3,0.9718,6e-05,1.63575]
[1780177457196,40.45,73919.89,50.3,0.97176,6e-05,1.63751]
[1780177458130,40.45,73914.3,50.3,0.9714,6e-05,1.65484]
[1780177458947,40.45,73912.67,50.3,0.97129,6e-05,1.66012]
[1780177459507,40.45,73912.67,50.3,0.97129,6e-05,1.66012]
[1780177459624,40.45,73912.67,50.3,0.97129,6e-05,1.66012]
[1780177461669,40.46,73912.55,50.3,0.97127,6e-05,1.66108]
[1780177461968,40.46,73911.7,50.3,0.97121,6e-05,1.66397]
[1780177462975,40.46,73910.47,50.3,0.97112,6e-05,1.66803]
[1780177464989,40.47,73905.79,50.3,0.97081,6e-05,1.68301]
[1780177465996,40.47,73902.4,50.3,0.97058,7e-05,1.69376]
[1780177469020,40.47,73900.08,50.3,0.97042,7e-05,1.70125]
[1780177469560,40.47,73900.08,50.3,0.97042,7e-05,1.70125]
[1780177470031,40.47,73908.28,50.3,0.97096,6e-05,1.67567]
[1780177471038,40.47,73911.97,50.3,0.9713,6e-05,1.658]
[1780177472045,40.47,73913.04,50.3,0.97137,6e-05,1.6546]
[1780177475066,40.47,73913.84,50.3,0.97142,6e-05,1.65228]
[1780177476073,40.47,73915.33,50.3,0.97151,6e-05,1.64812]
[1780177481108,40.48,73915.76,50.3,0.9715,6e-05,1.64871]
[1780177482475,40.48,73915.6,50.3,0.97148,6e-05,1.64957]
[1780177483122,40.49,73914.09,50.3,0.97138,6e-05,1.65455]
[1780177488157,40.5,73915.08,50.3,0.9714,6e-05,1.65337]
[1780177490889,40.5,73914.96,50.3,0.97138,6e-05,1.65447]
[1780177491042,40.5,73914.96,50.3,0.97138,6e-05,1.65447]
[1780177491178,40.51,73908.5,50.3,0.97096,6e-05,1.67462]
[1780177492185,40.51,73900.95,50.3,0.97046,7e-05,1.6983]
[1780177493192,40.51,73897.2,50.3,0.9702,7e-05,1.71028]
[1780177494199,40.51,73895.86,50.3,0.97011,7e-05,1.71475]
[1780177494786,40.51,73895.86,50.3,0.97011,7e-05,1.71475]
[1780177495230,40.51,73895.86,50.3,0.97011,7e-05,1.71475]
[1780177496212,40.51,73894.19,50.3,0.97,7e-05,1.72002]
[1780177497092,40.51,73894.19,50.3,0.97,7e-05,1.72002]
[1780177497200,40.51,73894.19,50.3,0.97,7e-05,1.72002]
[1780177497220,40.51,73890.04,50.3,0.96973,7e-05,1.73283]
[1780177498096,40.51,73890.04,50.3,0.96973,7e-05,1.73283]
[1780177498227,40.51,73889.48,50.3,0.96969,7e-05,1.73433]
[1780177500241,40.51,73886.6,50.3,0.96951,7e-05,1.74291]
[1780177500693,40.51,73886.6,50.3,0.96951,7e-05,1.74291]
[1780177500716,40.51,73886.6,50.3,0.96951,7e-05,1.74291]
[1780177501248,40.51,73883.6,50.3,0.96931,7e-05,1.75215]
[1780177503262,40.5,73880.11,50.3,0.96909,7e-05,1.76269]
[1780177504269,40.5,73884.71,50.3,0.96941,7e-05,1.74774]
[1780177507290,40.49,73885.51,50.3,0.96948,7e-05,1.74437]
[1780177508297,40.49,73884.83,50.3,0.96944,7e-05,1.74625]
[1780177513334,40.48,73884.83,50.3,0.96947,7e-05,1.74488]
[1780177514360,40.48,73884.83,50.3,0.96947,7e-05,1.74488]
[1780177515349,40.48,73887.71,50.3,0.96967,7e-05,1.73522]
[1780177516837,40.48,73888.1,50.3,0.96971,7e-05,1.73373]
[1780177517363,40.48,73889.2,50.3,0.96978,7e-05,1.73001]
[1780177518369,40.47,73890.25,50.3,0.96986,7e-05,1.72646]
[1780177519956,40.47,73890.7,50.3,0.96989,7e-05,1.72481]
[1780177520384,40.47,73894.35,50.3,0.97014,7e-05,1.71312]
[1780177521393,40.47,73895.17,50.3,0.9702,7e-05,1.71034]
[1780177525123,40.47,73895.21,50.3,0.97022,7e-05,1.70958]
[1780177525421,40.46,73899.51,50.3,0.9705,7e-05,1.69597]
[1780177526428,40.46,73903.32,50.3,0.97076,7e-05,1.68398]
[1780177527435,40.46,73909.65,50.3,0.97117,6e-05,1.66432]
[1780177528442,40.46,73910.23,50.3,0.97121,6e-05,1.66241]
[1780177533477,40.46,73910.72,50.3,0.97134,6e-05,1.6551]
[1780177536498,40.47,73911.77,50.3,0.97138,6e-05,1.65303]
[1780177538490,40.47,73911.71,50.3,0.97137,6e-05,1.65359]
[1780177538684,40.47,73911.71,50.3,0.97137,6e-05,1.65359]
[1780177538910,40.47,73911.71,50.3,0.97137,6e-05,1.65359]
[1780177539124,40.47,73911.71,50.3,0.97137,6e-05,1.65359]
[1780177539184,40.48,73913.14,50.3,0.97144,6e-05,1.64999]
[1780177539519,40.48,73915.24,50.3,0.97158,6e-05,1.6436]
[1780177540526,40.48,73912.94,50.3,0.97142,6e-05,1.651]
[1780177542246,40.48,73912.94,50.3,0.97142,6e-05,1.651]
[1780177542347,40.49,73911.08,50.3,0.97129,6e-05,1.65744]
[1780177542540,40.49,73908.5,50.3,0.97112,6e-05,1.66534]
[1780177543547,40.49,73894.53,50.3,0.9702,7e-05,1.70895]
[1780177544508,40.49,73894.53,50.3,0.9702,7e-05,1.70895]
[1780177544745,40.49,73894.53,50.3,0.9702,7e-05,1.70895]
[1780177544821,40.49,73894.08,50.3,0.97016,7e-05,1.71065]
[1780177546568,40.49,73894.89,50.3,0.97021,7e-05,1.70869]
[1780177551603,40.49,73896.52,50.3,0.97034,7e-05,1.70257]
[1780177552610,40.49,73897.52,50.3,0.97041,7e-05,1.69925]
[1780177554624,40.48,73900.4,50.3,0.9706,7e-05,1.68993]
[1780177555630,40.48,73903.05,50.3,0.97078,7e-05,1.68155]
[1780177556637,40.48,73904.01,50.3,0.97085,6e-05,1.67842]
[1780177557645,40.48,73905.47,50.3,0.97094,6e-05,1.67377]
[1780177558651,40.48,73905.97,50.3,0.97098,6e-05,1.67208]
[1780177561673,40.48,73906.42,50.3,0.97102,6e-05,1.67026]
[1780177563687,40.48,73907.1,50.3,0.97105,6e-05,1.66887]
[1780177564854,40.48,73907.1,50.3,0.97105,6e-05,1.66887]
[1780177564955,40.49,73906.93,50.3,0.97102,6e-05,1.6701]
[1780177567715,40.49,73907.52,50.3,0.97104,6e-05,1.66899]
[1780177569729,40.5,73909.49,50.3,0.97116,6e-05,1.66365]
[1780177570736,40.5,73910.09,50.3,0.97119,6e-05,1.66216]
[1780177571743,40.5,73911.36,50.3,0.97126,6e-05,1.65864]
[1780177575770,40.51,73912.36,50.3,0.9713,6e-05,1.65704]
[1780177576778,40.51,73914.24,50.3,0.97141,6e-05,1.65167]
[1780177578792,40.52,73915.01,50.3,0.97144,6e-05,1.65006]
[1780177580806,40.52,73915.74,50.3,0.97147,6e-05,1.6486]
[1780177584834,40.53,73916.31,50.3,0.97148,6e-05,1.64838]
[1780177589090,40.54,73916.36,50.3,0.97146,6e-05,1.64937]
[1780177589178,40.55,73916.2,50.3,0.97143,6e-05,1.65061]
[1780177589869,40.55,73908.83,50.3,0.97096,6e-05,1.67314]
[1780177591883,40.55,73908.12,50.3,0.971,6e-05,1.66982]
[1780177596918,40.57,73907.8,50.3,0.97094,6e-05,1.67284]
[1780177598933,40.56,73907.02,50.3,0.97089,6e-05,1.67493]
[1780177601954,40.57,73906.13,50.3,0.97082,6e-05,1.67817]
[1780177602961,40.57,73903.34,50.3,0.97063,7e-05,1.68711]
[1780177603967,40.57,73900.52,50.3,0.97044,7e-05,1.69616]
[1780177604975,40.57,73899.82,50.3,0.97039,7e-05,1.69864]
[1780177610009,40.57,73899.13,50.3,0.97036,7e-05,1.70026]
[1780177614039,40.56,73898.16,50.3,0.97031,7e-05,1.70247]
[1780177616817,40.56,73898.08,50.3,0.97031,7e-05,1.7023]
[1780177617059,40.56,73894.09,50.3,0.97005,7e-05,1.71454]
[1780177618065,40.56,73890.41,50.3,0.96981,7e-05,1.72585]
[1780177621087,40.55,73889.09,50.3,0.96974,7e-05,1.72926]
[1780177623101,40.55,73888.08,50.3,0.96968,7e-05,1.73194]
[1780177624108,40.55,73886.9,50.3,0.96961,7e-05,1.7354]
[1780177625115,40.55,73886.27,50.3,0.96957,7e-05,1.73713]
[1780177626122,40.54,73885.28,50.3,0.96951,7e-05,1.74]
[1780177631157,40.54,73885.17,50.3,0.96953,7e-05,1.73901]
[1780177632164,40.53,73884.63,50.3,0.9695,7e-05,1.74045]
[1780177638206,40.52,73884.17,50.3,0.9695,7e-05,1.74031]
[1780177638722,40.52,73884.17,50.3,0.9695,7e-05,1.74031]
[1780177643243,40.51,73883.54,50.3,0.96949,7e-05,1.74098]
[1780177648279,40.51,73883.8,50.3,0.96954,7e-05,1.73885]
[1780177650293,40.5,73883.08,50.3,0.9695,7e-05,1.74061]
[1780177656335,40.49,73882.36,50.3,0.96959,7e-05,1.73501]
[1780177661370,40.48,73882.11,50.3,0.9696,7e-05,1.73455]
[1780177663497,40.48,73882.14,50.3,0.9696,7e-05,1.7342]
[1780177663563,40.48,73882.09,50.3,0.9696,7e-05,1.73412]
[1780177663876,40.48,73882.09,50.3,0.9696,7e-05,1.73412]
[1780177664060,40.48,73882.09,50.3,0.9696,7e-05,1.73412]
[1780177664391,40.48,73880.67,50.3,0.96951,7e-05,1.73836]
[1780177670432,40.47,73881.1,50.3,0.96958,7e-05,1.73548]
[1780177675468,40.46,73880.32,50.3,0.96955,7e-05,1.73671]
[1780177681510,40.45,73879.76,50.3,0.96954,7e-05,1.73699]
[1780177681833,40.45,73879.76,50.3,0.96954,7e-05,1.73699]
[1780177681904,40.45,73879.76,50.3,0.96954,7e-05,1.73699]
[1780177682236,40.45,73879.76,50.3,0.96954,7e-05,1.73699]
[1780177682517,40.45,73864.37,50.3,0.96849,7e-05,1.78599]
[1780177683176,40.45,73864.37,50.3,0.96849,7e-05,1.78599]
[1780177683571,40.45,73864.37,50.3,0.96849,7e-05,1.78599]
[1780177683524,40.45,73855.01,50.3,0.96784,7e-05,1.8161]
[1780177684531,40.44,73853.54,50.3,0.96775,7e-05,1.82052]
[1780177685538,40.44,73850.54,50.3,0.96754,7e-05,1.82998]
[1780177686220,40.44,73850.54,50.3,0.96754,7e-05,1.82998]
[1780177689565,40.43,73849.46,50.3,0.9675,7e-05,1.83189]
[1780177692587,40.42,73848.74,50.3,0.96748,7e-05,1.83302]
[1780177693594,40.42,73849.55,50.3,0.96754,7e-05,1.82994]
[1780177694601,40.42,73848.56,50.3,0.96748,7e-05,1.83279]
[1780177696615,40.41,73846.59,50.3,0.96736,7e-05,1.83846]
[1780177702660,40.39,73846.49,50.3,0.96741,7e-05,1.83626]
[1780177705681,40.39,73845.61,50.3,0.96737,7e-05,1.83791]
[1780177711272,40.38,73845.8,50.3,0.96742,7e-05,1.83561]
[1780177711326,40.37,73845.76,50.3,0.96754,7e-05,1.82836]
[1780177711722,40.37,73837.33,50.3,0.96694,7e-05,1.85629]
[1780177712730,40.37,73836.62,50.3,0.9669,7e-05,1.8582]
[1780177716558,40.36,73836.43,50.3,0.9669,7e-05,1.85793]
[1780177716727,40.36,73836.58,50.3,0.96692,7e-05,1.85698]
[1780177716738,40.36,73836.58,50.3,0.96692,7e-05,1.85698]
[1780177717077,40.36,73836.58,50.3,0.96692,7e-05,1.85698]
[1780177717086,40.36,73838.54,50.3,0.96707,7e-05,1.85]
[1780177717765,40.35,73854.16,50.3,0.9682,7e-05,1.79816]
[1780177718771,40.35,73858.81,50.3,0.96853,7e-05,1.7827]
[1780177719778,40.35,73859.4,50.3,0.96858,7e-05,1.78047]
[1780177720786,40.35,73860.07,50.3,0.96863,7e-05,1.77799]
[1780177721793,40.34,73859.41,50.3,0.96859,7e-05,1.77981]
[1780177726828,40.33,73860.06,50.3,0.96867,7e-05,1.77613]
[1780177732870,40.32,73860.23,50.3,0.96872,7e-05,1.77372]
[1780177737906,40.31,73860.91,50.3,0.9688,7e-05,1.76998]
[1780177738911,40.31,73858.73,50.3,0.96866,7e-05,1.77672]
[1780177739919,40.31,73860.58,50.3,0.96879,7e-05,1.77044]
[1780177744975,40.3,73860.67,50.3,0.96882,7e-05,1.76893]
[1780177748394,40.29,73860.57,50.3,0.96884,7e-05,1.76834]
[1780177748442,40.29,73860.68,50.3,0.96886,7e-05,1.76738]
[1780177748982,40.29,73865.83,50.3,0.96921,7e-05,1.75084]
[1780177749989,40.29,73868.05,50.3,0.96937,7e-05,1.74344]
[1780177752186,40.29,73868.5,50.3,0.96941,7e-05,1.74173]
[1780177752272,40.28,73868.59,50.3,0.96942,7e-05,1.74093]
[1780177753010,40.28,73864.48,50.3,0.96914,7e-05,1.75408]
[1780177754017,40.28,73863.41,50.3,0.96907,7e-05,1.75725]
[1780177757038,40.27,73861.36,50.3,0.96895,7e-05,1.763]
[1780177758045,40.27,73856.66,50.3,0.96863,7e-05,1.77789]
[1780177759287,40.27,73856.66,50.3,0.96863,7e-05,1.77789]
[1780177761066,40.27,73854.93,50.3,0.96853,7e-05,1.78256]
[1780177766089,40.26,73854.48,50.3,0.96851,7e-05,1.78338]
[1780177766101,40.25,73849.37,50.3,0.96818,7e-05,1.79871]
[1780177767108,40.25,73847.29,50.3,0.96804,7e-05,1.80551]
[1780177769122,40.25,73842.84,50.3,0.96774,7e-05,1.81904]
[1780177770128,40.24,73842.14,50.3,0.9677,7e-05,1.82096]
[1780177771136,40.24,73841.34,50.3,0.96776,7e-05,1.81666]
[1780177772316,40.24,73841.34,50.3,0.96776,7e-05,1.81666]
[1780177772317,40.24,73841.4,50.3,0.96777,7e-05,1.81608]
[1780177774979,40.23,73841.17,50.3,0.96777,7e-05,1.81607]
[1780177775150,40.23,73841.17,50.3,0.96777,7e-05,1.81607]
[1780177775164,40.23,73842.32,50.3,0.96786,7e-05,1.81191]
[1780177776171,40.23,73854.2,50.3,0.96871,7e-05,1.77278]
[1780177776902,40.23,73854.2,50.3,0.96871,7e-05,1.77278]
[1780177777178,40.23,73856.12,50.3,0.96885,7e-05,1.76626]
[1780177778185,40.23,73857.52,50.3,0.96895,7e-05,1.76145]
[1780177782213,40.22,73859.0,50.3,0.96908,7e-05,1.75554]
[1780177783220,40.22,73860.24,50.3,0.96917,7e-05,1.75127]
[1780177785233,40.21,73863.56,50.3,0.96941,7e-05,1.7401]
[1780177786144,40.21,73863.56,50.3,0.96941,7e-05,1.7401]
[1780177786475,40.21,73863.56,50.3,0.96941,7e-05,1.7401]
[1780177786493,40.21,73867.84,50.3,0.9697,7e-05,1.72621]
[1780177787248,40.21,73861.94,50.3,0.96931,7e-05,1.7448]
[1780177791275,40.2,73861.35,50.3,0.96929,7e-05,1.74565]
[1780177793290,40.2,73859.17,50.3,0.96915,7e-05,1.75212]
[1780177795574,40.2,73859.25,50.3,0.96916,7e-05,1.75159]
[1780177795721,40.2,73859.19,50.3,0.96916,7e-05,1.75151]
[1780177796311,40.19,73851.37,50.3,0.96863,7e-05,1.77648]
[1780177797317,40.19,73850.79,50.3,0.96859,7e-05,1.77805]
[1780177798325,40.19,73847.87,50.3,0.9684,7e-05,1.78723]
[1780177798871,40.19,73847.87,50.3,0.9684,7e-05,1.78723]
[1780177799332,40.19,73855.52,50.3,0.96894,7e-05,1.76208]
[1780177800714,40.19,73855.52,50.3,0.96894,7e-05,1.76208]
[1780177800339,40.19,73858.41,50.3,0.96914,7e-05,1.75248]
[1780177800854,40.19,73858.41,50.3,0.96914,7e-05,1.75248]
[1780177801237,40.19,73858.41,50.3,0.96914,7e-05,1.75248]
[1780177801504,40.19,73858.41,50.3,0.96914,7e-05,1.75248]
[1780177801554,40.19,73858.41,50.3,0.96914,7e-05,1.75248]
[1780177801602,40.18,73862.12,50.3,0.9694,7e-05,1.74031]
[1780177802353,40.18,73857.1,50.3,0.96906,7e-05,1.75617]
[1780177804367,40.18,73856.48,50.3,0.96903,7e-05,1.7576]
[1780177805374,40.18,73852.48,50.3,0.96876,7e-05,1.77024]
[1780177806381,40.17,73850.72,50.3,0.96865,7e-05,1.77564]
[1780177807482,40.17,73850.72,50.3,0.96865,7e-05,1.77564]
[1780177807570,40.17,73852.05,50.3,0.96874,7e-05,1.77101]
[1780177808395,40.17,73853.06,50.3,0.96882,7e-05,1.76744]
[1780177810685,40.17,73853.08,50.3,0.96883,7e-05,1.76708]
[1780177812423,40.16,73851.01,50.3,0.9687,7e-05,1.77289]
[1780177816680,40.16,73850.59,50.3,0.96869,7e-05,1.77332]
[1780177816451,40.15,73846.36,50.3,0.9684,7e-05,1.78677]
[1780177817458,40.15,73842.05,50.3,0.96811,7e-05,1.80054]
[1780177819472,40.15,73841.31,50.3,0.96807,7e-05,1.80226]
[1780177821488,40.14,73840.57,50.3,0.96803,7e-05,1.80397]
[1780177822495,40.14,73837.51,50.3,0.96782,7e-05,1.81369]
[1780177825518,40.13,73837.08,50.3,0.96782,7e-05,1.81398]
[1780177830553,40.12,73836.2,50.3,0.96779,7e-05,1.81503]
[1780177834581,40.11,73835.86,50.3,0.96791,7e-05,1.80815]
[1780177838619,40.1,73834.72,50.3,0.96786,7e-05,1.81047]
[1780177839626,40.1,73834.26,50.3,0.96783,7e-05,1.81163]
[1780177844661,40.09,73834.15,50.3,0.96787,7e-05,1.81017]
[1780177846675,40.08,73833.55,50.3,0.96784,7e-05,1.81143]
[1780177851711,40.07,73833.39,50.3,0.96787,7e-05,1.81015]
[1780177852978,40.07,73833.22,50.3,0.96786,7e-05,1.81035]
[1780177853134,40.07,73833.22,50.3,0.96786,7e-05,1.81035]
[1780177853229,40.07,73833.22,50.3,0.96786,7e-05,1.81035]
[1780177853725,40.07,73841.09,50.3,0.96843,7e-05,1.78414]
[1780177854732,40.06,73841.75,50.3,0.96848,7e-05,1.78167]
[1780177855739,40.06,73842.68,50.3,0.96855,7e-05,1.77832]
[1780177856584,40.06,73842.68,50.3,0.96855,7e-05,1.77832]
[1780177856699,40.06,73842.68,50.3,0.96855,7e-05,1.77832]
[1780177856746,40.06,73844.58,50.3,0.96869,7e-05,1.77183]
[1780177857753,40.06,73845.33,50.3,0.96875,7e-05,1.7691]
[1780177858759,40.06,73846.94,50.3,0.96887,7e-05,1.76358]
[1780177864802,40.05,73846.01,50.3,0.96884,7e-05,1.76492]
[1780177867587,40.04,73845.48,50.3,0.96882,7e-05,1.76578]
[1780177867823,40.04,73844.89,50.3,0.96878,7e-05,1.7677]
[1780177868830,40.04,73842.32,50.3,0.96861,7e-05,1.77577]
[1780177871851,40.03,73841.76,50.3,0.96859,7e-05,1.77669]
[1780177876887,40.02,73841.5,50.3,0.9686,7e-05,1.77602]
[1780177879847,40.02,73841.51,50.3,0.96861,7e-05,1.77539]
[1780177879908,40.02,73843.09,50.3,0.96873,7e-05,1.76994]
[1780177880915,40.01,73846.33,50.3,0.96896,7e-05,1.75913]
[1780177882110,40.01,73846.33,50.3,0.96896,7e-05,1.75913]
[1780177882375,40.01,73846.33,50.3,0.96896,7e-05,1.75913]
[1780177882477,40.01,73847.13,50.3,0.96903,7e-05,1.756]
[1780177882929,40.01,73847.84,50.3,0.96908,7e-05,1.7537]
[1780177883936,40.01,73847.18,50.3,0.96904,7e-05,1.75557]
[1780177886956,40.0,73847.85,50.3,0.9691,7e-05,1.75261]
[1780177889977,40.0,73849.62,50.3,0.96924,7e-05,1.74611]
[1780177894382,39.99,73850.36,50.3,0.96942,7e-05,1.73658]
[1780177894501,39.99,73850.36,50.3,0.96942,7e-05,1.73658]
[1780177894604,39.99,73850.45,50.3,0.96943,7e-05,1.73582]
[1780177895013,39.99,73868.79,50.3,0.97067,7e-05,1.67762]
[1780177896188,39.99,73868.79,50.3,0.97067,7e-05,1.67762]
[1780177896265,39.99,73879.21,50.3,0.97136,7e-05,1.64506]
[1780177897027,39.99,73875.2,50.3,0.9711,7e-05,1.6574]
[1780177898034,39.99,73869.79,50.3,0.97075,7e-05,1.67417]
[1780177900048,39.99,73869.24,50.3,0.97071,7e-05,1.67562]
[1780177905083,39.98,73868.86,50.3,0.9707,7e-05,1.67614]
[1780177915153,39.97,73869.12,50.3,0.97075,7e-05,1.67397]
[1780177920188,39.97,73869.41,50.3,0.97078,7e-05,1.67242]
[1780177922201,39.97,73868.69,50.3,0.97074,7e-05,1.67442]
[1780177927237,39.96,73868.37,50.3,0.97073,7e-05,1.67477]
[1780177931265,39.96,73867.72,50.3,0.9707,7e-05,1.67627]
[1780177932272,39.96,73866.83,50.3,0.97064,7e-05,1.67893]
[1780177936300,39.95,73867.28,50.3,0.97069,7e-05,1.67696]
[1780177949394,39.94,73867.21,50.3,0.97072,7e-05,1.67526]
[1780177958458,39.94,73867.43,50.3,0.97085,7e-05,1.66762]
[1780177963493,39.95,73866.8,50.3,0.97077,7e-05,1.67146]
[1780177966514,39.96,73866.08,50.3,0.9707,7e-05,1.67481]
[1780177972556,39.97,73865.8,50.3,0.97064,7e-05,1.67784]
[1780177981619,39.99,73865.76,50.3,0.97057,7e-05,1.68114]
[1780177986654,40.0,73865.82,50.3,0.97054,7e-05,1.68268]
[1780177996724,40.0,73865.82,50.3,0.97054,7e-05,1.68264]
[1780177998738,40.0,73864.63,50.3,0.97046,7e-05,1.68608]
[1780177999744,40.0,73863.92,50.3,0.97042,7e-05,1.68816]
[1780178002766,40.0,73863.21,50.3,0.97038,7e-05,1.68991]
[1780178003773,40.0,73862.36,50.3,0.97033,7e-05,1.69242]
[1780178004780,40.0,73860.53,50.3,0.97021,7e-05,1.69803]
[1780178005787,39.99,73858.56,50.3,0.97008,7e-05,1.7041]
[1780178010241,39.99,73858.48,50.3,0.97009,7e-05,1.7036]
[1780178010826,39.99,73856.35,50.3,0.96995,7e-05,1.71017]
[1780178011834,39.99,73855.67,50.3,0.97001,7e-05,1.70579]
[1780178016869,39.98,73855.25,50.3,0.97,7e-05,1.70616]
[1780178021909,39.97,73854.58,50.3,0.96998,7e-05,1.70734]
[1780178025292,39.97,73854.49,50.3,0.96998,7e-05,1.70705]
[1780178025938,39.97,73849.84,50.3,0.96967,7e-05,1.72169]
[1780178026945,39.97,73847.79,50.3,0.96954,7e-05,1.72804]
[1780178035000,39.96,73847.22,50.3,0.96953,7e-05,1.72809]
[1780178039029,39.95,73846.61,50.3,0.96951,7e-05,1.72915]
[1780178040763,39.95,73846.61,50.3,0.96951,7e-05,1.72915]
[1780178040891,39.95,73846.61,50.3,0.96951,7e-05,1.72915]
[1780178041043,39.95,73851.66,50.3,0.96987,7e-05,1.71254]
[1780178042050,39.94,73856.21,50.3,0.97018,7e-05,1.69788]
[1780178043057,39.94,73857.79,50.3,0.97029,7e-05,1.69271]
[1780178046078,39.94,73859.8,50.3,0.97044,7e-05,1.68589]
[1780178047085,39.94,73860.57,50.3,0.97049,7e-05,1.68331]
[1780178048091,39.94,73861.1,50.3,0.97053,7e-05,1.68149]
[1780178051112,39.94,73861.61,50.3,0.97057,7e-05,1.67947]
[1780178057155,39.93,73861.76,50.3,0.9706,7e-05,1.67816]
[1780178062189,39.93,73861.81,50.3,0.97062,7e-05,1.67732]
[1780178068232,39.92,73861.72,50.3,0.97063,7e-05,1.67678]
[1780178073267,39.92,73861.81,50.3,0.97075,7e-05,1.66954]
[1780178081323,39.91,73861.88,50.3,0.97078,7e-05,1.66832]
[1780178087365,39.9,73861.87,50.3,0.97079,7e-05,1.66762]
[1780178089379,39.9,73861.06,50.3,0.97074,7e-05,1.66992]
[1780178090386,39.9,73861.82,50.3,0.9708,7e-05,1.66742]
[1780178094419,39.9,73862.55,50.3,0.97086,7e-05,1.66465]
[1780178095424,39.9,73868.78,50.3,0.97127,7e-05,1.64511]
[1780178096431,39.9,73870.06,50.3,0.97136,7e-05,1.64103]
[1780178099452,39.9,73870.57,50.3,0.97138,7e-05,1.63971]
[1780178104487,39.91,73870.3,50.3,0.97132,7e-05,1.64263]
[1780178106507,39.92,73863.29,50.3,0.97084,7e-05,1.66529]
[1780178107514,39.92,73861.94,50.3,0.97074,7e-05,1.67031]
[1780178112609,39.93,73861.88,50.3,0.97072,7e-05,1.67084]
[1780178123626,39.92,73861.97,50.3,0.97076,7e-05,1.66915]
[1780178128661,39.91,73861.97,50.3,0.97077,7e-05,1.66853]
[1780178134706,39.91,73862.33,50.3,0.97092,7e-05,1.66041]
[1780178136720,39.91,73859.89,50.3,0.97076,7e-05,1.66783]
[1780178141755,39.9,73859.82,50.3,0.97077,7e-05,1.66743]
[1780178154846,39.89,73859.86,50.3,0.9708,7e-05,1.66573]
[1780178163263,39.89,73859.95,50.3,0.97082,7e-05,1.66498]
[1780178169951,39.88,73859.78,50.3,0.97083,7e-05,1.66424]
[1780178177000,39.87,73859.35,50.3,0.97082,7e-05,1.66479]
[1780178182035,39.87,73859.28,50.3,0.97083,7e-05,1.66444]
[1780178194118,39.86,73859.24,50.3,0.97096,7e-05,1.65692]
[1780178199220,39.86,73859.25,50.3,0.97097,7e-05,1.65659]
[1780178204189,39.85,73859.82,50.3,0.97102,7e-05,1.65412]
[1780178209224,39.85,73859.87,50.3,0.97103,7e-05,1.65349]
[1780178211770,39.85,73860.49,50.3,0.97108,7e-05,1.65128]
[1780178220238,39.85,73860.47,50.3,0.97108,7e-05,1.65107]
[1780178225462,39.86,73860.47,50.3,0.97105,7e-05,1.65242]
[1780178225548,39.86,73860.47,50.3,0.97103,7e-05,1.65363]
[1780178226343,39.87,73870.49,50.3,0.97168,7e-05,1.62297]
[1780178228087,39.87,73870.49,50.3,0.97168,7e-05,1.62297]
[1780178228132,39.87,73874.09,50.3,0.97189,6e-05,1.61283]
[1780178228357,39.87,73872.68,50.3,0.9718,6e-05,1.61715]
[1780178229364,39.88,73868.27,50.3,0.9715,7e-05,1.6312]
[1780178230370,39.88,73863.94,50.3,0.97121,7e-05,1.64505]
[1780178231378,39.88,73865.1,50.3,0.97128,7e-05,1.64187]
[1780178235081,39.89,73867.55,50.3,0.9714,7e-05,1.63595]
[1780178235406,39.89,73869.03,50.3,0.9715,7e-05,1.63138]
[1780178243462,39.92,73869.5,50.3,0.97146,7e-05,1.63338]
[1780178252525,39.94,73868.26,50.3,0.9714,7e-05,1.63478]
[1780178259192,39.95,73868.26,50.3,0.97137,7e-05,1.63604]
[1780178270652,39.99,73867.36,50.3,0.9712,7e-05,1.64453]
[1780178276699,39.99,73867.31,50.3,0.97121,7e-05,1.64405]
[1780178284754,39.98,73867.47,50.3,0.97123,7e-05,1.64285]
[1780178291804,39.98,73867.8,50.3,0.97127,7e-05,1.64122]
[1780178300777,39.98,73867.72,50.3,0.97126,7e-05,1.6413]
[1780178306165,39.97,73867.71,50.3,0.97128,7e-05,1.64041]
[1780178313959,39.96,73867.77,50.3,0.9714,7e-05,1.63325]
[1780178326044,39.96,73867.68,50.3,0.97142,7e-05,1.63269]
[1780178332085,39.96,73867.79,50.3,0.97143,7e-05,1.63194]
[1780178343163,39.95,73867.58,50.3,0.97143,7e-05,1.63185]
[1780178348198,39.95,73867.72,50.3,0.97145,7e-05,1.63109]
[1780178353232,39.95,73867.66,50.3,0.97145,7e-05,1.63095]
[1780178358268,39.94,73866.31,50.3,0.97137,7e-05,1.6348]
[1780178361290,39.94,73866.81,50.3,0.97141,7e-05,1.63303]
[1780178362297,39.94,73868.03,50.3,0.97149,7e-05,1.6292]
[1780178363304,39.94,73868.78,50.3,0.97154,7e-05,1.62682]
[1780178364312,39.94,73869.7,50.3,0.9716,7e-05,1.62393]
[1780178366325,39.94,73868.62,50.3,0.97153,7e-05,1.62715]
[1780178368339,39.94,73868.03,50.3,0.9715,7e-05,1.62885]
[1780178369346,39.94,73866.98,50.3,0.97143,7e-05,1.63203]
[1780178371361,39.94,73863.9,50.3,0.97133,7e-05,1.63518]
[1780178376485,39.94,73863.69,50.3,0.97132,7e-05,1.63561]
[1780178381535,39.94,73864.1,50.3,0.97136,7e-05,1.63397]
[1780178384455,39.93,73862.11,50.3,0.97123,7e-05,1.63979]
[1780178386468,39.93,73861.45,50.3,0.97119,7e-05,1.64167]
[1780178391504,39.94,73861.6,50.3,0.97118,7e-05,1.64226]
[1780178393517,39.94,73859.6,50.3,0.97105,7e-05,1.64832]
[1780178395532,39.94,73858.67,50.3,0.971,7e-05,1.65103]
[1780178397416,39.94,73858.67,50.3,0.971,7e-05,1.65103]
[1780178397425,39.94,73858.67,50.3,0.971,7e-05,1.65103]
[1780178397471,39.94,73858.67,50.3,0.971,7e-05,1.65103]
[1780178397549,39.94,73860.29,50.3,0.97111,7e-05,1.64578]
[1780178398563,39.94,73860.29,50.3,0.97111,7e-05,1.64578]
[1780178398574,39.93,73875.4,50.3,0.97209,6e-05,1.59917]
[1780178399562,39.93,73882.3,50.3,0.97254,6e-05,1.57824]
[1780178400570,39.93,73883.62,50.3,0.97262,6e-05,1.57429]
[1780178401888,39.93,73883.62,50.3,0.97262,6e-05,1.57429]
[1780178401975,39.93,73882.98,50.3,0.97258,6e-05,1.57625]
[1780178402589,39.94,73876.44,50.3,0.97215,6e-05,1.59658]
[1780178403597,39.94,73875.42,50.3,0.97207,6e-05,1.60017]
[1780178404602,39.95,73871.37,50.3,0.9718,6e-05,1.61303]
[1780178405612,39.95,73869.99,50.3,0.9717,7e-05,1.61772]
[1780178406619,39.95,73867.63,50.3,0.97154,7e-05,1.62543]
[1780178411654,39.97,73867.79,50.3,0.9715,7e-05,1.62713]
[1780178412957,39.97,73867.79,50.3,0.9715,7e-05,1.62713]
[1780178413029,39.97,73866.37,50.3,0.97139,7e-05,1.63237]
[1780178413668,39.97,73857.67,50.3,0.97082,7e-05,1.65941]
[1780178414646,39.97,73857.67,50.3,0.97082,7e-05,1.65941]
[1780178414675,39.97,73857.68,50.3,0.97081,7e-05,1.65976]
[1780178415682,39.98,73854.64,50.3,0.9706,7e-05,1.66967]
[1780178416689,39.98,73855.53,50.3,0.97065,7e-05,1.66724]
[1780178422731,39.97,73856.1,50.3,0.9707,7e-05,1.66472]
[1780178427573,39.97,73856.53,50.3,0.97074,7e-05,1.66289]
[1780178427594,39.97,73856.53,50.3,0.97074,7e-05,1.66289]
[1780178427709,39.97,73856.53,50.3,0.97074,7e-05,1.66289]
[1780178428038,39.97,73856.53,50.3,0.97074,7e-05,1.66289]
[1780178428107,39.97,73856.53,50.3,0.97074,7e-05,1.66289]
[1780178428122,39.97,73847.62,50.3,0.97015,7e-05,1.69084]
[1780178428576,39.97,73847.62,50.3,0.97015,7e-05,1.69084]
[1780178428774,39.97,73833.97,50.3,0.96921,7e-05,1.73434]
[1780178429782,39.97,73828.1,50.3,0.9688,7e-05,1.75312]
[1780178430789,39.97,73829.81,50.3,0.96893,7e-05,1.7473]
[1780178434818,39.96,73829.5,50.3,0.96904,7e-05,1.74081]
[1780178435825,39.96,73828.19,50.3,0.96895,7e-05,1.74481]
[1780178440287,39.95,73828.55,50.3,0.96899,7e-05,1.74314]
[1780178440337,39.95,73828.47,50.3,0.969,7e-05,1.74265]
[1780178440860,39.95,73836.91,50.3,0.96959,7e-05,1.71543]
[1780178441867,39.95,73838.53,50.3,0.9697,7e-05,1.71]
[1780178442874,39.95,73842.16,50.3,0.96996,7e-05,1.69821]
[1780178444888,39.94,73844.25,50.3,0.97011,7e-05,1.69121]
[1780178448505,39.94,73843.86,50.3,0.97009,7e-05,1.69212]
[1780178448665,39.94,73843.86,50.3,0.97009,7e-05,1.69212]
[1780178448916,39.94,73833.99,50.3,0.96941,7e-05,1.72334]
[1780178449922,39.94,73831.26,50.3,0.96923,7e-05,1.73198]
[1780178450929,39.94,73830.69,50.3,0.96919,7e-05,1.73361]
[1780178453950,39.93,73832.27,50.3,0.96932,7e-05,1.72782]
[1780178458985,39.93,73832.99,50.3,0.96939,7e-05,1.72439]
[1780178459993,39.92,73834.17,50.3,0.96948,7e-05,1.72038]
[1780178461000,39.92,73836.87,50.3,0.96967,7e-05,1.7115]
[1780178462008,39.92,73838.27,50.3,0.96977,7e-05,1.70681]
[1780178464022,39.92,73836.8,50.3,0.96968,7e-05,1.71115]
[1780178469057,39.91,73837.1,50.3,0.96972,7e-05,1.70908]
[1780178471071,39.91,73836.3,50.3,0.96967,7e-05,1.71146]
[1780178472078,39.91,73836.12,50.3,0.96967,7e-05,1.71167]
[1780178473084,39.91,73835.04,50.3,0.9696,7e-05,1.71494]
[1780178476016,39.91,73835.04,50.3,0.9696,7e-05,1.71494]
[1780178476106,39.9,73835.01,50.3,0.96961,7e-05,1.71447]
[1780178477113,39.9,73836.2,50.3,0.96969,7e-05,1.71046]
[1780178477986,39.9,73836.2,50.3,0.96969,7e-05,1.71046]
[1780178478120,39.9,73835.25,50.3,0.96963,7e-05,1.71332]
[1780178483155,39.89,73835.27,50.3,0.96965,7e-05,1.71232]
[1780178488190,39.89,73834.39,50.3,0.96961,7e-05,1.71423]
[1780178489197,39.89,73835.1,50.3,0.96966,7e-05,1.71176]
[1780178494232,39.88,73835.11,50.3,0.96979,7e-05,1.70443]
[1780178498260,39.88,73834.64,50.3,0.96977,7e-05,1.70526]
[1780178500274,39.87,73832.91,50.3,0.96966,7e-05,1.71046]
[1780178501281,39.87,73832.17,50.3,0.96961,7e-05,1.71266]
[1780178503295,39.87,73830.68,50.3,0.96952,7e-05,1.71708]
[1780178504302,39.87,73828.63,50.3,0.96938,7e-05,1.7235]
[1780178505309,39.87,73827.97,50.3,0.96934,7e-05,1.72543]
[1780178508095,39.86,73827.54,50.3,0.96932,7e-05,1.7264]
[1780178508332,39.86,73821.5,50.3,0.9689,7e-05,1.74578]
[1780178509337,39.86,73816.86,50.3,0.96857,7e-05,1.7607]
[1780178510344,39.86,73815.93,50.3,0.96851,7e-05,1.76348]
[1780178511224,39.86,73815.93,50.3,0.96851,7e-05,1.76348]
[1780178513365,39.85,73815.33,50.3,0.96849,7e-05,1.76464]
[1780178515147,39.85,73815.3,50.3,0.96849,7e-05,1.76446]
[1780178516386,39.85,73816.82,50.3,0.96861,7e-05,1.75893]
[1780178517393,39.85,73815.85,50.3,0.96855,7e-05,1.76184]
[1780178520735,39.84,73815.93,50.3,0.96857,7e-05,1.76076]
[1780178521421,39.84,73815.3,50.3,0.96853,7e-05,1.76255]
[1780178522428,39.84,73814.76,50.3,0.9685,7e-05,1.76404]
[1780178524442,39.83,73814.09,50.3,0.96846,7e-05,1.76568]
[1780178525448,39.83,73812.32,50.3,0.96834,7e-05,1.77122]
[1780178530484,39.82,73811.92,50.3,0.96834,7e-05,1.77108]
[1780178532498,39.82,73812.75,50.3,0.96842,7e-05,1.76776]
[1780178537533,39.81,73812.64,50.3,0.96844,7e-05,1.76668]
[1780178542568,39.8,73812.56,50.3,0.96847,7e-05,1.76551]
[1780178548610,39.79,73805.77,50.3,0.96801,7e-05,1.78621]
[1780178549616,39.79,73805.08,50.3,0.96797,7e-05,1.78817]
[1780178550624,39.78,73804.43,50.3,0.96793,7e-05,1.79]
[1780178557673,39.77,73805.58,50.3,0.96817,7e-05,1.77738]
[1780178564722,39.76,73805.68,50.3,0.96823,7e-05,1.77491]
[1780178566735,39.75,73808.15,50.3,0.96842,7e-05,1.76616]
[1780178567743,39.75,73809.29,50.3,0.9685,7e-05,1.76212]
[1780178568750,39.75,73810.2,50.3,0.96858,7e-05,1.75885]
[1780178571773,39.74,73808.44,50.3,0.96847,7e-05,1.76382]
[1780178572779,39.74,73801.51,50.3,0.96797,7e-05,1.78646]
[1780178574051,39.74,73801.51,50.3,0.96797,7e-05,1.78646]
[1780178574070,39.74,73801.33,50.3,0.96797,7e-05,1.78674]
[1780178574793,39.74,73799.91,50.3,0.96787,7e-05,1.79114]
[1780178576344,39.74,73799.91,50.3,0.96787,7e-05,1.79114]
[1780178576445,39.73,73800.02,50.3,0.96789,7e-05,1.79012]
[1780178576807,39.73,73803.71,50.3,0.96816,7e-05,1.77787]
[1780178578020,39.73,73803.71,50.3,0.96816,7e-05,1.77787]
[1780178578071,39.73,73803.27,50.3,0.96814,7e-05,1.77902]
[1780178578822,39.73,73800.61,50.3,0.96795,7e-05,1.78754]
[1780178581846,39.72,73790.57,50.3,0.96723,7e-05,1.82018]
[1780178582853,39.72,73792.46,50.3,0.96738,7e-05,1.81345]
[1780178589349,39.71,73792.89,50.3,0.96744,7e-05,1.81056]
[1780178589449,39.71,73792.89,50.3,0.96744,7e-05,1.81056]
[1780178589530,39.7,73792.88,50.3,0.96747,7e-05,1.80953]
[1780178589916,39.7,73797.98,50.3,0.96784,7e-05,1.79247]
[1780178590923,39.7,73800.99,50.3,0.96807,7e-05,1.78214]
[1780178592938,39.7,73805.07,50.3,0.96838,7e-05,1.76802]
[1780178594314,39.7,73805.07,50.3,0.96838,7e-05,1.76802]
[1780178594321,39.69,73808.94,50.3,0.96866,7e-05,1.75473]
[1780178594770,39.69,73808.94,50.3,0.96866,7e-05,1.75473]
[1780178594952,39.69,73810.64,50.3,0.96879,7e-05,1.74916]
[1780178595959,39.69,73808.39,50.3,0.96863,7e-05,1.75629]
[1780178596969,39.69,73800.98,50.3,0.9681,7e-05,1.7805]
[1780178597976,39.69,73802.23,50.3,0.9682,7e-05,1.77605]
[1780178600997,39.68,73803.88,50.3,0.96834,7e-05,1.76971]
[1780178611618,39.68,73803.97,50.3,0.96836,7e-05,1.76885]
[1780178612411,39.68,73803.97,50.3,0.96836,7e-05,1.76885]
[1780178612505,39.68,73803.97,50.3,0.96836,7e-05,1.76885]
[1780178612472,39.66,73796.37,50.3,0.96798,7e-05,1.78468]
[1780178613081,39.66,73787.12,50.3,0.9673,7e-05,1.81566]
[1780178614089,39.66,73784.73,50.3,0.96713,7e-05,1.82342]
[1780178615096,39.66,73784.67,50.3,0.96713,7e-05,1.82326]
[1780178616103,39.65,73785.23,50.3,0.96718,7e-05,1.82099]
[1780178619125,39.65,73784.6,50.3,0.96716,7e-05,1.82201]
[1780178620131,39.64,73781.46,50.3,0.96693,7e-05,1.83227]
[1780178624159,39.63,73780.87,50.3,0.96692,7e-05,1.83273]
[1780178625264,39.63,73780.87,50.3,0.96692,7e-05,1.83273]
[1780178625729,39.63,73780.44,50.3,0.9669,7e-05,1.83342]
[1780178626213,39.63,73780.44,50.3,0.9669,7e-05,1.83342]
[1780178626468,39.63,73780.44,50.3,0.9669,7e-05,1.83342]
[1780178626563,39.63,73775.38,50.3,0.96653,8e-05,1.85027]
[1780178628187,39.62,73774.27,50.3,0.96646,8e-05,1.85364]
[1780178628606,39.62,73774.27,50.3,0.96646,8e-05,1.85364]
[1780178628650,39.62,73774.27,50.3,0.96646,8e-05,1.85364]
[1780178629197,39.62,73777.34,50.3,0.9667,8e-05,1.84274]
[1780178631215,39.62,73778.38,50.3,0.9668,8e-05,1.83836]
[1780178632215,39.61,73784.02,50.3,0.96723,7e-05,1.81883]
[1780178633430,39.61,73784.02,50.3,0.96723,7e-05,1.81883]
[1780178633508,39.61,73785.89,50.3,0.96738,7e-05,1.81176]
[1780178634229,39.61,73790.11,50.3,0.9677,7e-05,1.79722]
[1780178635236,39.6,73791.26,50.3,0.96779,7e-05,1.79304]
[1780178636243,39.6,73792.06,50.3,0.96786,7e-05,1.79005]
[1780178637249,39.6,73789.88,50.3,0.9677,7e-05,1.79702]
[1780178640689,39.59,73789.71,50.3,0.96771,7e-05,1.79661]
[1780178641278,39.59,73785.71,50.3,0.96743,7e-05,1.80972]
[1780178642285,39.59,73784.62,50.3,0.96735,7e-05,1.81304]
[1780178647323,39.58,73784.09,50.3,0.96735,7e-05,1.81307]
[1780178648330,39.58,73783.54,50.3,0.96732,7e-05,1.81458]
[1780178650345,39.57,73784.29,50.3,0.96739,7e-05,1.81134]
[1780178653366,39.56,73784.94,50.3,0.96746,7e-05,1.80812]
[1780178656387,39.56,73785.44,50.3,0.96752,7e-05,1.80543]
[1780178660415,39.55,73784.75,50.3,0.9675,7e-05,1.80642]
[1780178662429,39.55,73786.43,50.3,0.96764,7e-05,1.8001]
[1780178665450,39.54,73787.87,50.3,0.96776,7e-05,1.79431]
[1780178666457,39.54,73788.66,50.3,0.96783,7e-05,1.79135]
[1780178668471,39.53,73790.71,50.3,0.96799,7e-05,1.78388]
[1780178669478,39.53,73789.0,50.3,0.96787,7e-05,1.7893]
[1780178673505,39.52,73786.98,50.3,0.96786,7e-05,1.78826]
[1780178674513,39.52,73786.45,50.3,0.96783,7e-05,1.78973]
[1780178675520,39.52,73783.3,50.3,0.9676,7e-05,1.8]
[1780178676527,39.52,73782.81,50.3,0.96757,7e-05,1.80133]
[1780178679547,39.51,73782.03,50.3,0.96754,7e-05,1.80299]
[1780178684560,39.5,73782.01,50.3,0.96756,7e-05,1.80207]
[1780178684722,39.5,73782.01,50.3,0.96757,7e-05,1.80142]
[1780178685590,39.5,73778.07,50.3,0.96729,7e-05,1.8144]
[1780178685921,39.5,73778.07,50.3,0.96729,7e-05,1.8144]
[1780178686056,39.5,73778.07,50.3,0.96729,7e-05,1.8144]
[1780178686597,39.5,73776.78,50.3,0.9672,7e-05,1.81842]
[1780178687604,39.49,73775.16,50.3,0.96708,7e-05,1.82357]
[1780178692640,39.48,73775.3,50.3,0.96713,7e-05,1.82128]
[1780178696667,39.47,73769.3,50.3,0.96671,8e-05,1.84028]
[1780178697673,39.47,73770.63,50.3,0.96682,8e-05,1.83534]
[1780178702710,39.46,73770.49,50.3,0.96686,8e-05,1.83389]
[1780178707745,39.45,73770.48,50.3,0.9669,8e-05,1.83201]
[1780178711976,39.44,73770.26,50.3,0.9669,8e-05,1.832]
[1780178712078,39.44,73770.26,50.3,0.96691,8e-05,1.83124]
[1780178712780,39.43,73762.87,50.3,0.96636,8e-05,1.8562]
[1780178713786,39.43,73762.08,50.3,0.96631,8e-05,1.8585]
[1780178714794,39.43,73758.42,50.3,0.96604,8e-05,1.87072]
[1780178715801,39.43,73757.64,50.3,0.96599,8e-05,1.87298]
[1780178720836,39.41,73757.69,50.3,0.96604,8e-05,1.87056]
[1780178725163,39.4,73757.06,50.3,0.96603,8e-05,1.87097]
[1780178725893,39.4,73757.06,50.3,0.96603,8e-05,1.87097]
[1780178725985,39.4,73757.39,50.3,0.96607,8e-05,1.86938]
[1780178726878,39.39,73763.7,50.3,0.96656,8e-05,1.84716]
[1780178727885,39.39,73765.39,50.3,0.9667,8e-05,1.84095]
[1780178728892,39.39,73766.64,50.3,0.9668,8e-05,1.83628]
[1780178735941,39.37,73767.13,50.3,0.96701,8e-05,1.82526]
[1780178738962,39.36,73768.06,50.3,0.9671,8e-05,1.82098]
[1780178739968,39.36,73767.41,50.3,0.96706,8e-05,1.82284]
[1780178746011,39.35,73767.05,50.3,0.96708,8e-05,1.82188]
[1780178755074,39.33,73762.83,50.3,0.96684,8e-05,1.83306]
[1780178756727,39.33,73762.74,50.3,0.96684,8e-05,1.83298]
[1780178757239,39.33,73762.74,50.3,0.96684,8e-05,1.83298]
[1780178757401,39.33,73762.74,50.3,0.96684,8e-05,1.83298]
[1780178757503,39.32,73761.36,50.3,0.96675,8e-05,1.83695]
[1780178759102,39.32,73759.75,50.3,0.96664,8e-05,1.84209]
[1780178760109,39.32,73758.61,50.3,0.96656,8e-05,1.84561]
[1780178761873,39.31,73758.42,50.3,0.96655,8e-05,1.84586]
[1780178762123,39.31,73760.76,50.3,0.96674,8e-05,1.83741]
[1780178769174,39.29,73761.09,50.3,0.96682,8e-05,1.83358]
[1780178776223,39.28,73760.97,50.3,0.96687,8e-05,1.83133]
[1780178776970,39.28,73760.97,50.3,0.96687,8e-05,1.83133]
[1780178777231,39.27,73760.29,50.3,0.96683,8e-05,1.83329]
[1780178778239,39.27,73759.54,50.3,0.96678,8e-05,1.83549]
[1780178783275,39.26,73756.54,50.3,0.96659,8e-05,1.8439]
[1780178786296,39.25,73756.01,50.3,0.96658,8e-05,1.84455]
[1780178791331,39.24,73756.09,50.3,0.96674,8e-05,1.83558]
[1780178793657,39.23,73750.96,50.3,0.96638,8e-05,1.85213]
[1780178794352,39.23,73748.09,50.3,0.96615,8e-05,1.86208]
[1780178796366,39.23,73751.53,50.3,0.96644,8e-05,1.84932]
[1780178797373,39.22,73752.24,50.3,0.9665,8e-05,1.84644]
[1780178798380,39.22,73753.21,50.3,0.96658,8e-05,1.84269]
[1780178799386,39.22,73753.73,50.3,0.96663,8e-05,1.8405]
[1780178802408,39.21,73749.16,50.3,0.96631,8e-05,1.85514]
[1780178803415,39.21,73746.07,50.3,0.96608,8e-05,1.86549]
[1780178805179,39.21,73746.23,50.3,0.9661,8e-05,1.86452]
[1780178805239,39.21,73746.23,50.3,0.9661,8e-05,1.86452]
[1780178805350,39.21,73746.23,50.3,0.9661,8e-05,1.86452]
[1780178805428,39.2,73745.06,50.3,0.96602,8e-05,1.86816]
[1780178806436,39.2,73743.7,50.3,0.96593,8e-05,1.87205]
[1780178807443,39.19,73742.97,50.3,0.96588,8e-05,1.87416]
[1780178808450,39.19,73743.6,50.3,0.96594,8e-05,1.87151]
[1780178811471,39.18,73745.88,50.3,0.96615,8e-05,1.86225]
[1780178814505,39.18,73745.06,50.3,0.96611,8e-05,1.86384]
[1780178816658,39.17,73745.63,50.3,0.96618,8e-05,1.86101]
[1780178817517,39.17,73746.31,50.3,0.96624,8e-05,1.85823]
[1780178819531,39.16,73743.86,50.3,0.96607,8e-05,1.86593]
[1780178820538,39.16,73742.48,50.3,0.96597,8e-05,1.87032]
[1780178820872,39.16,73742.48,50.3,0.96597,8e-05,1.87032]
[1780178821014,39.16,73742.48,50.3,0.96597,8e-05,1.87032]
[1780178821548,39.16,73740.42,50.3,0.96582,8e-05,1.87709]
[1780178822552,39.15,73740.94,50.3,0.96587,8e-05,1.87482]
[1780178824567,39.15,73740.43,50.3,0.96585,8e-05,1.87572]
[1780178827003,39.14,73740.55,50.3,0.96588,8e-05,1.87442]
[1780178827587,39.14,73739.5,50.3,0.9658,8e-05,1.87766]
[1780178828594,39.14,73738.84,50.3,0.96576,8e-05,1.87952]
[1780178831918,39.13,73739.06,50.3,0.9658,8e-05,1.87786]
[1780178833629,39.12,73740.27,50.3,0.96592,8e-05,1.8723]
[1780178834636,39.12,73739.17,50.3,0.96585,8e-05,1.87571]
[1780178836650,39.11,73741.53,50.3,0.96605,8e-05,1.86658]
[1780178837192,39.11,73741.53,50.3,0.96605,8e-05,1.86658]
[1780178837656,39.11,73737.87,50.3,0.96577,8e-05,1.87897]
[1780178838664,39.11,73737.16,50.3,0.96573,8e-05,1.88102]
[1780178839671,39.11,73734.32,50.3,0.96552,8e-05,1.89056]
[1780178840678,39.1,73732.7,50.3,0.9654,8e-05,1.89582]
[1780178841685,39.1,73728.74,50.3,0.96509,8e-05,1.90936]
[1780178843703,39.09,73730.22,50.3,0.96523,8e-05,1.90313]
[1780178844172,39.09,73730.22,50.3,0.96523,8e-05,1.90313]
[1780178844710,39.09,73733.36,50.3,0.96549,8e-05,1.89155]
[1780178845717,39.09,73734.58,50.3,0.9656,8e-05,1.88679]
[1780178846724,39.09,73735.89,50.3,0.96571,8e-05,1.88173]
[1780178849745,39.08,73737.86,50.3,0.9659,8e-05,1.87348]
[1780178850752,39.07,73743.61,50.3,0.96635,8e-05,1.85298]
[1780178852765,39.07,73744.92,50.3,0.96658,8e-05,1.84091]
[1780178854780,39.06,73745.5,50.3,0.96665,8e-05,1.83815]
[1780178855517,39.06,73745.5,50.3,0.96665,8e-05,1.83815]
[1780178855787,39.06,73748.06,50.3,0.96685,8e-05,1.82894]
[1780178856794,39.06,73750.91,50.3,0.96708,8e-05,1.81877]
[1780178857801,39.06,73750.45,50.3,0.96705,8e-05,1.82002]
[1780178858809,39.06,73750.98,50.3,0.9671,8e-05,1.81786]
[1780178859818,39.05,73750.16,50.3,0.96704,8e-05,1.82034]
[1780178860823,39.05,73751.84,50.3,0.96718,8e-05,1.81423]
[1780178861128,39.05,73751.84,50.3,0.96718,8e-05,1.81423]
[1780178861830,39.05,73752.38,50.3,0.96722,8e-05,1.81205]
[1780178862837,39.05,73753.57,50.3,0.96732,8e-05,1.80765]
[1780178864851,39.04,73754.2,50.3,0.96738,8e-05,1.80485]
[1780178866865,39.04,73758.16,50.3,0.96769,7e-05,1.79073]
[1780178867872,39.04,73758.99,50.3,0.96776,7e-05,1.78761]
[1780178868905,39.04,73758.99,50.3,0.96776,7e-05,1.78761]
[1780178869931,39.04,73759.23,50.3,0.96779,7e-05,1.78651]
[1780178870216,39.04,73759.23,50.3,0.96779,7e-05,1.78651]
[1780178870721,39.04,73759.23,50.3,0.96779,7e-05,1.78651]
[1780178870744,39.03,73763.99,50.3,0.96815,7e-05,1.76987]
[1780178870894,39.03,73766.56,50.3,0.96834,7e-05,1.76122]
[1780178871901,39.03,73768.86,50.3,0.96852,7e-05,1.75326]
[1780178876939,39.02,73768.94,50.3,0.96855,7e-05,1.75186]
[1780178878721,39.02,73768.94,50.3,0.96855,7e-05,1.75186]
[1780178878823,39.02,73763.44,50.3,0.96815,7e-05,1.76987]
[1780178878953,39.02,73758.96,50.3,0.96782,7e-05,1.78503]
[1780178879960,39.02,73760.3,50.3,0.96792,7e-05,1.7802]
[1780178884995,39.01,73760.52,50.3,0.96797,7e-05,1.77809]
[1780178891038,39.0,73760.62,50.3,0.96801,7e-05,1.77613]
[1780178892215,39.0,73760.62,50.3,0.96801,7e-05,1.77613]
[1780178892276,39.0,73760.59,50.3,0.96802,7e-05,1.77596]
[1780178893052,39.0,73753.86,50.3,0.96752,8e-05,1.79857]
[1780178894059,38.99,73751.96,50.3,0.96738,8e-05,1.80476]
[1780178897079,38.99,73751.23,50.3,0.96735,8e-05,1.80631]
[1780178900101,38.98,73751.73,50.3,0.96741,8e-05,1.80365]
[1780178903855,38.98,73751.35,50.3,0.96739,8e-05,1.80432]
[1780178904129,38.97,73756.37,50.3,0.96778,7e-05,1.78657]
[1780178905136,38.97,73760.59,50.3,0.9681,7e-05,1.77197]
[1780178906143,38.97,73762.05,50.3,0.96822,7e-05,1.76678]
[1780178907150,38.97,73765.48,50.3,0.96848,7e-05,1.75499]
[1780178908157,38.97,73766.29,50.3,0.96854,7e-05,1.75204]
[1780178911178,38.96,73764.41,50.3,0.96853,7e-05,1.7511]
[1780178916213,38.95,73764.43,50.3,0.96855,7e-05,1.7499]
[1780178922255,38.95,73764.36,50.3,0.96858,7e-05,1.74879]
[1780178925277,38.94,73764.99,50.3,0.96864,7e-05,1.74601]
[1780178930314,38.93,73764.5,50.3,0.96863,7e-05,1.74656]
[1780178935349,38.93,73765.13,50.3,0.9687,7e-05,1.74336]
[1780178937363,38.92,73764.54,50.3,0.96866,7e-05,1.74491]
[1780178938722,38.92,73764.54,50.3,0.96866,7e-05,1.74491]
[1780178941955,38.92,73765.15,50.3,0.96873,7e-05,1.742]
[1780178942398,38.92,73769.33,50.3,0.96904,7e-05,1.72784]
[1780178943405,38.92,73771.93,50.3,0.96923,7e-05,1.71899]
[1780178944412,38.92,73777.05,50.3,0.9696,7e-05,1.70189]
[1780178945419,38.91,73779.38,50.3,0.96977,7e-05,1.69406]
[1780178946426,38.91,73780.23,50.3,0.96983,7e-05,1.69113]
[1780178949447,38.91,73781.25,50.3,0.96991,7e-05,1.68741]
[1780178950454,38.91,73780.43,50.3,0.96986,7e-05,1.68997]
[1780178955489,38.91,73781.17,50.3,0.96992,7e-05,1.68695]
[1780178957503,38.9,73781.91,50.3,0.96998,7e-05,1.6843]
[1780178958510,38.9,73783.57,50.3,0.9701,7e-05,1.67877]
[1780178959517,38.9,73785.22,50.3,0.97022,7e-05,1.67328]
[1780178960524,38.9,73786.58,50.3,0.97032,7e-05,1.66876]
[1780178961752,38.9,73786.58,50.3,0.97032,7e-05,1.66876]
[1780178961813,38.9,73787.97,50.3,0.97042,7e-05,1.66408]
[1780178962539,38.9,73791.36,50.3,0.97065,7e-05,1.65312]
[1780178964608,38.9,73791.71,50.3,0.97068,7e-05,1.65192]
[1780178964680,38.9,73792.22,50.3,0.97072,7e-05,1.65016]
[1780178965560,38.9,73795.76,50.3,0.97096,7e-05,1.63879]
[1780178966567,38.9,73796.63,50.3,0.97102,7e-05,1.63596]
[1780178970595,38.91,73797.2,50.3,0.97104,7e-05,1.63502]
[1780178975630,38.92,73797.02,50.3,0.97108,7e-05,1.63213]
[1780178977644,38.93,73799.71,50.3,0.97124,7e-05,1.6245]
[1780178979658,38.94,73798.74,50.3,0.97115,7e-05,1.62856]
[1780178980665,38.94,73799.75,50.3,0.97121,7e-05,1.62583]
[1780178981672,38.94,73798.33,50.3,0.9711,7e-05,1.63084]
[1780178988721,38.97,73798.3,50.3,0.97103,7e-05,1.63426]
[1780178997784,38.97,73798.96,50.3,0.97105,7e-05,1.63341]
[1780179002819,38.97,73798.41,50.3,0.97101,7e-05,1.63505]
[1780179007854,38.97,73798.1,50.3,0.971,7e-05,1.6359]
[1780179012888,38.97,73798.73,50.3,0.97104,7e-05,1.63376]
[1780179018931,38.97,73799.26,50.3,0.97108,7e-05,1.63195]
[1780179023966,38.97,73799.69,50.3,0.97111,7e-05,1.63048]
[1780179030012,38.97,73799.9,50.3,0.97113,7e-05,1.62972]
[1780179031035,38.97,73799.9,50.3,0.97113,7e-05,1.62972]
[1780179032025,38.97,73801.55,50.3,0.97135,7e-05,1.61813]
[1780179033032,38.97,73802.28,50.3,0.9714,7e-05,1.61582]
[1780179035064,38.97,73802.42,50.3,0.97141,7e-05,1.61538]
[1780179035118,38.97,73803.39,50.3,0.97147,7e-05,1.61232]
[1780179036054,38.97,73806.06,50.3,0.97165,7e-05,1.6039]
[1780179037062,38.97,73807.37,50.3,0.97174,7e-05,1.5998]
[1780179038068,38.97,73807.95,50.3,0.97177,7e-05,1.5985]
[1780179039309,38.97,73807.95,50.3,0.97177,7e-05,1.5985]
[1780179039397,38.98,73808.76,50.3,0.97181,7e-05,1.59649]
[1780179040083,38.98,73810.18,50.3,0.97189,7e-05,1.59256]
[1780179041090,38.98,73810.75,50.3,0.97192,7e-05,1.59131]
[1780179043516,38.98,73810.75,50.3,0.97192,7e-05,1.59131]
[1780179044007,38.98,73810.75,50.3,0.97192,7e-05,1.59131]
[1780179044111,39.0,73805.74,50.3,0.97155,7e-05,1.60869]
[1780179045118,39.0,73804.06,50.3,0.97142,7e-05,1.61451]
[1780179049151,39.01,73799.61,50.3,0.97108,7e-05,1.63065]
[1780179054732,39.02,73799.53,50.3,0.97104,7e-05,1.6323]
[1780179057057,39.02,73800.05,50.3,0.97108,7e-05,1.63057]
[1780179057207,39.02,73803.65,50.3,0.97133,7e-05,1.61911]
[1780179059221,39.02,73804.89,50.3,0.97141,7e-05,1.61517]
[1780179060170,39.02,73804.89,50.3,0.97141,7e-05,1.61517]
[1780179060228,39.02,73808.95,50.3,0.97168,7e-05,1.60237]
[1780179061505,39.02,73808.95,50.3,0.97168,7e-05,1.60237]
[1780179062242,39.02,73805.86,50.3,0.97146,7e-05,1.61266]
[1780179063249,39.03,73806.46,50.3,0.97149,7e-05,1.61126]
[1780179071172,39.04,73806.57,50.3,0.97146,7e-05,1.61293]
[1780179071305,39.05,73803.59,50.3,0.97121,7e-05,1.62437]
[1780179072312,39.06,73801.6,50.3,0.97107,7e-05,1.63118]
[1780179073319,39.06,73799.08,50.3,0.97089,7e-05,1.63969]
[1780179075333,39.07,73798.01,50.3,0.97079,7e-05,1.64402]
[1780179079361,39.07,73797.45,50.3,0.97075,7e-05,1.64612]
[1780179084396,39.07,73797.22,50.3,0.97074,7e-05,1.6466]
[1780179089452,39.07,73796.98,50.3,0.97072,7e-05,1.64716]
[1780179089576,39.07,73796.98,50.3,0.97072,7e-05,1.64716]
[1780179089731,39.07,73796.98,50.3,0.97072,7e-05,1.64716]
[1780179091445,39.07,73796.58,50.3,0.97081,7e-05,1.64192]
[1780179093310,39.07,73796.47,50.3,0.9708,7e-05,1.64222]
[1780179093459,39.06,73798.1,50.3,0.97091,7e-05,1.63697]
[1780179094466,39.06,73801.16,50.3,0.97112,7e-05,1.62718]
[1780179095473,39.06,73801.74,50.3,0.97116,7e-05,1.62532]
[1780179097487,39.06,73802.78,50.3,0.97124,7e-05,1.62199]
[1780179102522,39.06,73799.26,50.3,0.971,7e-05,1.63313]
[1780179107559,39.06,73799.35,50.3,0.971,7e-05,1.63271]
[1780179112593,39.06,73798.73,50.3,0.97097,7e-05,1.63454]
[1780179115615,39.06,73798.12,50.3,0.97093,7e-05,1.6364]
[1780179120650,39.06,73797.99,50.3,0.97092,7e-05,1.63665]
[1780179125685,39.06,73798.05,50.3,0.97093,7e-05,1.63629]
[1780179131727,39.06,73798.15,50.3,0.97094,7e-05,1.63578]
[1780179137772,39.06,73798.15,50.3,0.97094,7e-05,1.63559]
[1780179140793,39.06,73797.56,50.3,0.9709,7e-05,1.63735]
[1780179143814,39.06,73798.28,50.3,0.97096,7e-05,1.63495]
[1780179150863,39.05,73797.4,50.3,0.9709,7e-05,1.63755]
[1780179152877,39.05,73797.11,50.3,0.97099,7e-05,1.63206]
[1780179154095,39.05,73797.11,50.3,0.97099,7e-05,1.63206]
[1780179159927,39.05,73801.33,50.3,0.97128,7e-05,1.61846]
[1780179161098,39.05,73801.33,50.3,0.97128,7e-05,1.61846]
[1780179166976,39.05,73802.68,50.3,0.97137,7e-05,1.61417]
[1780179172014,39.05,73802.78,50.3,0.97138,7e-05,1.61388]
[1780179178055,39.05,73803.07,50.3,0.9714,7e-05,1.61298]
[1780179183099,39.05,73803.08,50.3,0.9714,7e-05,1.61298]
[1780179184106,39.05,73804.04,50.3,0.97146,7e-05,1.60995]
[1780179185113,39.05,73803.26,50.3,0.97141,7e-05,1.61242]
[1780179188806,39.05,73803.62,50.3,0.97143,7e-05,1.6113]
[1780179188811,39.05,73803.62,50.3,0.97143,7e-05,1.6113]
[1780179190148,39.05,73802.93,50.3,0.97139,7e-05,1.6135]
[1780179190348,39.05,73802.93,50.3,0.97139,7e-05,1.6135]
[1780179190513,39.05,73802.93,50.3,0.97139,7e-05,1.6135]
[1780179196590,39.05,73803.56,50.3,0.97143,7e-05,1.61152]
[1780179196616,39.05,73802.75,50.3,0.97137,7e-05,1.61409]
[1780179197197,39.05,73807.85,50.3,0.97172,7e-05,1.59801]
[1780179198204,39.05,73808.8,50.3,0.97178,7e-05,1.59506]
[1780179202232,39.06,73810.24,50.3,0.97184,7e-05,1.59215]
[1780179204246,39.07,73809.35,50.3,0.97176,7e-05,1.596]
[1780179209283,39.09,73809.45,50.3,0.97171,7e-05,1.59828]
[1780179211250,39.09,73809.4,50.3,0.9717,7e-05,1.59896]
[1780179211297,39.1,73808.85,50.3,0.97176,7e-05,1.59492]
[1780179212305,39.1,73806.97,50.3,0.97162,7e-05,1.60134]
[1780179213313,39.1,73805.89,50.3,0.97154,7e-05,1.60525]
[1780179214958,39.11,73804.59,50.3,0.97143,7e-05,1.61035]
[1780179215326,39.11,73802.85,50.3,0.97131,7e-05,1.61585]
[1780179219355,39.12,73803.48,50.3,0.97133,7e-05,1.61481]
[1780179224390,39.12,73803.54,50.3,0.97133,7e-05,1.61459]
[1780179229940,39.12,73803.87,50.3,0.97136,7e-05,1.61353]
[1780179234847,39.12,73803.97,50.3,0.97136,7e-05,1.6132]
[1780179235467,39.12,73807.3,50.3,0.97159,7e-05,1.6027]
[1780179236474,39.12,73808.11,50.3,0.97164,7e-05,1.60017]
[1780179241509,39.12,73807.9,50.3,0.97163,7e-05,1.60093]
[1780179244530,39.12,73806.83,50.3,0.97155,7e-05,1.60435]
[1780179246469,39.12,73806.83,50.3,0.97155,7e-05,1.60435]
[1780179246545,39.12,73806.25,50.3,0.97151,7e-05,1.6062]
[1780179247552,39.12,73804.74,50.3,0.97141,7e-05,1.61097]
[1780179250573,39.12,73804.17,50.3,0.97137,7e-05,1.61277]
[1780179260643,39.12,73804.75,50.3,0.97141,7e-05,1.61093]
[1780179265678,39.12,73805.24,50.3,0.97145,7e-05,1.60938]
[1780179276932,39.12,73804.98,50.3,0.97143,7e-05,1.61022]
[1780179282809,39.12,73806.27,50.3,0.97162,7e-05,1.59994]
[1780179284014,39.12,73806.27,50.3,0.97162,7e-05,1.59994]
[1780179284825,39.12,73805.4,50.3,0.97156,7e-05,1.60271]
[1780179286837,39.12,73804.87,50.3,0.97152,7e-05,1.60442]
[1780179290865,39.12,73803.7,50.3,0.97144,7e-05,1.60815]
[1780179295937,39.12,73804.15,50.3,0.97147,7e-05,1.60676]
[1780179297010,39.12,73804.15,50.3,0.97147,7e-05,1.60677]
[1780179297034,39.12,73793.25,50.3,0.97073,7e-05,1.64141]
[1780179297914,39.12,73794.75,50.3,0.97083,7e-05,1.63661]
[1780179298921,39.12,73795.73,50.3,0.9709,7e-05,1.63343]
[1780179300191,39.12,73796.29,50.3,0.97094,7e-05,1.63157]
[1780179301520,39.12,73796.03,50.3,0.97092,7e-05,1.6324]
[1780179301942,39.12,73801.38,50.3,0.97129,7e-05,1.61537]
[1780179302949,39.12,73805.15,50.3,0.97154,7e-05,1.60343]
[1780179303956,39.12,73806.39,50.3,0.97163,7e-05,1.59954]
[1780179308991,39.12,73806.76,50.3,0.97165,7e-05,1.59849]
[1780179311005,39.12,73809.44,50.3,0.97183,7e-05,1.59014]
[1780179313020,39.12,73810.67,50.3,0.97191,7e-05,1.58637]
[1780179313456,39.12,73810.67,50.3,0.97191,7e-05,1.58637]
[1780179314027,39.12,73817.19,50.3,0.97234,7e-05,1.56614]
[1780179315035,39.12,73820.8,50.3,0.97258,7e-05,1.55508]
[1780179316041,39.12,73821.7,50.3,0.97264,7e-05,1.5524]
[1780179319063,39.12,73821.05,50.3,0.97259,7e-05,1.55469]
[1780179325105,39.14,73821.05,50.3,0.97252,7e-05,1.55777]
[1780179330140,39.16,73823.77,50.3,0.97265,7e-05,1.55194]
[1780179332154,39.17,73822.67,50.3,0.97266,7e-05,1.55015]
[1780179337189,39.19,73823.07,50.3,0.97263,7e-05,1.5515]
[1780179342230,39.2,73823.01,50.3,0.97257,7e-05,1.55423]
[1780179343237,39.21,73822.48,50.3,0.97252,7e-05,1.55637]
[1780179348272,39.22,73822.27,50.3,0.97246,7e-05,1.55952]
[1780179353307,39.24,73822.26,50.3,0.9724,7e-05,1.56202]
[1780179355321,39.25,73822.89,50.3,0.97242,7e-05,1.56106]
[1780179360356,39.26,73823.13,50.3,0.97239,7e-05,1.56276]
[1780179365391,39.28,73818.9,50.3,0.97206,7e-05,1.57826]
[1780179366398,39.28,73816.85,50.3,0.97191,7e-05,1.58509]
[1780179371433,39.3,73816.52,50.3,0.97184,7e-05,1.58836]
[1780179375231,39.31,73816.11,50.3,0.9718,7e-05,1.59052]
[1780179375465,39.31,73816.11,50.3,0.97178,7e-05,1.5914]
[1780179375497,39.31,73815.46,50.3,0.97173,7e-05,1.59343]
[1780179376468,39.31,73807.69,50.3,0.9712,7e-05,1.61824]
[1780179377475,39.32,73805.99,50.3,0.97108,7e-05,1.624]
[1780179378483,39.32,73805.33,50.3,0.97102,7e-05,1.62648]
[1780179383517,39.32,73804.81,50.3,0.97099,7e-05,1.62791]
[1780179387545,39.32,73804.27,50.3,0.97096,7e-05,1.62944]
[1780179388553,39.32,73802.29,50.3,0.97082,7e-05,1.63568]
[1780179390438,39.32,73802.18,50.3,0.97082,7e-05,1.63598]
[1780179390633,39.32,73802.18,50.3,0.97082,7e-05,1.63598]
[1780179390732,39.32,73802.18,50.3,0.97082,7e-05,1.63592]
[1780179391574,39.32,73797.86,50.3,0.97063,7e-05,1.64323]
[1780179392581,39.32,73796.01,50.3,0.9705,7e-05,1.64906]
[1780179393589,39.32,73794.09,50.3,0.97037,7e-05,1.65514]
[1780179397617,39.31,73795.35,50.3,0.97047,7e-05,1.65075]
[1780179398623,39.31,73794.13,50.3,0.97038,7e-05,1.65458]
[1780179402652,39.31,73793.2,50.3,0.97032,7e-05,1.65723]
[1780179403659,39.31,73794.41,50.3,0.97041,7e-05,1.65326]
[1780179404666,39.31,73793.38,50.3,0.97034,7e-05,1.65648]
[1780179406680,39.31,73792.58,50.3,0.97029,7e-05,1.65888]
[1780179409701,39.31,73793.13,50.3,0.97033,7e-05,1.65685]
[1780179412963,39.31,73793.13,50.3,0.97033,7e-05,1.65685]
[1780179413065,39.3,73793.07,50.3,0.97034,7e-05,1.6567]
[1780179414736,39.3,73793.67,50.3,0.97038,7e-05,1.65469]
[1780179416750,39.3,73793.02,50.3,0.97034,7e-05,1.65662]
[1780179421788,39.3,73793.17,50.3,0.97036,7e-05,1.65573]
[1780179428257,39.3,73793.2,50.3,0.97037,7e-05,1.65532]
[1780179428360,39.3,73793.09,50.3,0.97036,7e-05,1.65544]
[1780179428837,39.3,73790.0,50.3,0.97015,7e-05,1.66538]
[1780179429845,39.29,73788.12,50.3,0.97002,7e-05,1.67136]
[1780179430852,39.29,73786.3,50.3,0.96989,7e-05,1.67714]
[1780179438908,39.29,73787.07,50.3,0.96996,7e-05,1.67376]
[1780179442936,39.29,73787.77,50.3,0.97002,7e-05,1.67107]
[1780179445957,39.28,73789.24,50.3,0.97013,7e-05,1.66602]
[1780179446985,39.28,73789.24,50.3,0.97013,7e-05,1.66602]
[1780179447086,39.28,73789.93,50.3,0.97018,7e-05,1.6637]
[1780179447971,39.28,73796.42,50.3,0.97064,7e-05,1.64278]
[1780179448977,39.28,73797.19,50.3,0.97069,7e-05,1.64024]
[1780179449985,39.28,73797.84,50.3,0.97074,7e-05,1.63811]
[1780179453007,39.29,73797.26,50.3,0.97079,7e-05,1.63443]
[1780179456029,39.3,73798.45,50.3,0.97084,7e-05,1.632]
[1780179457035,39.3,73797.58,50.3,0.97077,7e-05,1.63522]
[1780179460726,39.31,73797.66,50.3,0.97075,7e-05,1.63632]
[1780179465091,39.32,73802.4,50.3,0.97102,7e-05,1.62351]
[1780179466098,39.33,73803.85,50.3,0.97111,7e-05,1.61937]
[1780179468206,39.33,73803.73,50.3,0.97109,7e-05,1.62069]
[1780179468292,39.33,73803.73,50.3,0.97109,7e-05,1.62069]
[1780179468371,39.34,73805.14,50.3,0.97117,7e-05,1.61671]
[1780179469121,39.34,73807.33,50.3,0.97131,7e-05,1.61029]
[1780179474156,39.36,73807.5,50.3,0.97127,7e-05,1.61218]
[1780179478184,39.37,73806.25,50.3,0.97114,7e-05,1.61804]
[1780179481809,39.38,73806.33,50.3,0.97112,7e-05,1.6192]
[1780179482213,39.38,73812.72,50.3,0.97154,7e-05,1.5996]
[1780179483220,39.39,73814.77,50.3,0.97167,7e-05,1.5937]
[1780179484227,39.39,73813.77,50.3,0.97159,7e-05,1.59733]
[1780179486241,39.4,73814.39,50.3,0.97161,7e-05,1.5964]
[1780179491276,39.41,73814.05,50.3,0.97153,7e-05,1.59996]
[1780179493835,39.42,73813.98,50.3,0.97151,7e-05,1.60116]
[1780179494297,39.42,73811.64,50.3,0.97134,7e-05,1.60898]
[1780179495304,39.43,73810.23,50.3,0.97123,7e-05,1.61389]
[1780179501346,39.45,73808.52,50.3,0.97106,7e-05,1.62209]
[1780179503360,39.45,73809.07,50.3,0.97108,7e-05,1.62127]
[1780179507388,39.46,73808.34,50.3,0.97099,7e-05,1.6254]
[1780179512422,39.48,73808.94,50.3,0.97109,7e-05,1.61938]
[1780179520479,39.5,73809.31,50.3,0.97103,7e-05,1.62186]
[1780179525514,39.52,73809.38,50.3,0.97099,7e-05,1.62389]
[1780179531558,39.54,73809.07,50.3,0.97091,7e-05,1.62754]
[1780179532566,39.54,73808.34,50.3,0.97085,7e-05,1.63028]
[1780179537624,39.56,73808.0,50.3,0.97078,7e-05,1.63352]
[1780179542659,39.57,73808.05,50.3,0.97074,7e-05,1.63551]
[1780179548701,39.59,73808.02,50.3,0.97068,7e-05,1.63815]
[1780179550715,39.59,73807.48,50.3,0.97063,7e-05,1.6407]
[1780179552729,39.6,73803.46,50.3,0.97033,7e-05,1.65431]
[1780179553736,39.6,73802.47,50.3,0.97026,7e-05,1.65736]
[1780179555143,39.6,73802.47,50.3,0.97026,7e-05,1.65736]
[1780179555376,39.6,73802.47,50.3,0.97026,7e-05,1.65736]
[1780179555429,39.6,73803.09,50.3,0.97031,7e-05,1.65518]
[1780179555750,39.6,73809.0,50.3,0.97072,7e-05,1.63641]
[1780179557052,39.6,73809.0,50.3,0.97072,7e-05,1.63641]
[1780179557106,39.6,73810.84,50.3,0.97085,7e-05,1.63053]
[1780179557764,39.6,73816.61,50.3,0.97124,7e-05,1.61234]
[1780179558771,39.6,73817.64,50.3,0.97131,7e-05,1.60909]
[1780179564813,39.61,73817.72,50.3,0.97127,7e-05,1.61123]
[1780179565822,39.61,73818.24,50.3,0.97129,7e-05,1.60999]
[1780179566829,39.62,73818.82,50.3,0.97132,7e-05,1.60858]
[1780179567836,39.62,73819.63,50.3,0.97137,7e-05,1.60645]
[1780179568843,39.62,73820.33,50.3,0.97141,7e-05,1.60467]
[1780179571864,39.63,73821.32,50.3,0.97155,7e-05,1.59645]
[1780179574169,39.64,73825.48,50.3,0.97181,7e-05,1.58438]
[1780179574885,39.64,73826.7,50.3,0.97189,7e-05,1.58105]
[1780179575892,39.64,73827.5,50.3,0.97193,7e-05,1.57902]
[1780179577905,39.65,73829.02,50.3,0.97201,7e-05,1.57523]
[1780179581495,39.66,73829.56,50.3,0.97201,7e-05,1.57536]
[1780179582942,39.66,73830.26,50.3,0.97205,7e-05,1.57365]
[1780179587977,39.68,73829.28,50.3,0.97193,7e-05,1.5789]
[1780179591273,39.68,73829.28,50.3,0.97193,7e-05,1.5789]
[1780179591384,39.69,73828.77,50.3,0.97186,7e-05,1.58222]
[1780179592041,39.69,73803.41,50.3,0.97014,7e-05,1.66178]
[1780179592628,39.69,73803.41,50.3,0.97014,7e-05,1.66178]
[1780179592725,39.69,73803.41,50.3,0.97014,7e-05,1.66178]
[1780179593002,39.69,73803.41,50.3,0.97014,7e-05,1.66178]
[1780179593033,39.69,73791.21,50.3,0.96927,7e-05,1.70137]
[1780179594040,39.7,73787.14,50.3,0.96898,7e-05,1.71486]
[1780179595322,39.7,73785.39,50.3,0.96885,7e-05,1.72058]
[1780179596054,39.7,73784.07,50.3,0.96875,7e-05,1.72491]
[1780179597061,39.69,73782.86,50.3,0.96867,7e-05,1.72865]
[1780179598070,39.69,73781.81,50.3,0.9686,7e-05,1.73187]
[1780179603100,39.69,73781.39,50.3,0.96859,7e-05,1.73231]
[1780179603114,39.68,73782.73,50.3,0.96869,7e-05,1.72767]
[1780179604114,39.68,73792.13,50.3,0.96937,7e-05,1.69677]
[1780179605121,39.68,73795.92,50.3,0.96965,7e-05,1.6843]
[1780179606127,39.68,73796.16,50.3,0.96967,7e-05,1.68335]
[1780179608142,39.68,73796.88,50.3,0.96972,7e-05,1.68074]
[1780179611165,39.68,73797.78,50.3,0.9698,7e-05,1.67741]
[1780179615795,39.67,73798.06,50.3,0.96983,7e-05,1.6761]
[1780179616199,39.67,73798.66,50.3,0.96987,7e-05,1.6739]
[1780179621234,39.67,73798.88,50.3,0.9699,7e-05,1.67254]
[1780179624255,39.66,73799.5,50.3,0.96995,7e-05,1.67017]
[1780179629290,39.66,73799.62,50.3,0.96998,7e-05,1.66917]
[1780179634325,39.66,73799.76,50.3,0.97011,7e-05,1.66152]
[1780179639360,39.65,73799.43,50.3,0.9701,7e-05,1.66202]
[1780179644399,39.65,73799.85,50.3,0.97014,7e-05,1.66013]
[1780179646413,39.65,73797.38,50.3,0.96997,7e-05,1.66783]
[1780179647420,39.65,73796.57,50.3,0.96992,7e-05,1.67031]
[1780179648427,39.64,73795.73,50.3,0.96986,7e-05,1.67288]
[1780179653462,39.64,73795.75,50.3,0.96988,7e-05,1.67218]
[1780179654451,39.64,73795.75,50.3,0.96988,7e-05,1.67218]
[1780179654505,39.64,73795.75,50.3,0.96988,7e-05,1.67218]
[1780179654536,39.64,73795.93,50.3,0.96989,7e-05,1.67147]
[1780179656483,39.64,73795.14,50.3,0.96984,7e-05,1.67376]
[1780179658497,39.64,73791.64,50.3,0.9696,7e-05,1.68479]
[1780179659504,39.64,73788.58,50.3,0.96939,7e-05,1.69455]
[1780179660512,39.63,73789.64,50.3,0.96947,7e-05,1.69095]
[1780179661518,39.63,73787.4,50.3,0.96931,7e-05,1.69806]
[1780179662250,39.63,73787.4,50.3,0.96931,7e-05,1.69806]
[1780179662527,39.63,73776.59,50.3,0.96853,7e-05,1.73328]
[1780179663533,39.63,73766.9,50.3,0.96783,7e-05,1.76522]
[1780179664226,39.63,73766.9,50.3,0.96783,7e-05,1.76522]
[1780179664540,39.63,73765.03,50.3,0.96769,7e-05,1.77119]
[1780179665547,39.63,73764.22,50.3,0.96764,7e-05,1.77361]
[1780179667561,39.62,73763.25,50.3,0.96758,7e-05,1.77627]
[1780179672596,39.61,73763.26,50.3,0.96761,7e-05,1.77473]
[1780179673603,39.61,73768.6,50.3,0.96802,7e-05,1.75657]
[1780179674610,39.61,73770.02,50.3,0.96813,7e-05,1.75158]
[1780179675617,39.61,73771.31,50.3,0.96823,7e-05,1.74703]
[1780179680652,39.6,73770.55,50.3,0.9682,7e-05,1.74828]
[1780179681659,39.6,73769.66,50.3,0.96814,7e-05,1.75098]
[1780179683672,39.59,73764.37,50.3,0.96776,7e-05,1.76811]
[1780179684683,39.59,73765.37,50.3,0.96784,7e-05,1.76447]
[1780179687701,39.59,73764.4,50.3,0.96779,7e-05,1.76686]
[1780179690405,39.58,73764.25,50.3,0.96778,7e-05,1.76707]
[1780179690414,39.58,73764.34,50.3,0.9678,7e-05,1.76619]
[1780179691668,39.58,73764.34,50.3,0.9678,7e-05,1.76619]
[1780179690722,39.58,73761.43,50.3,0.96759,7e-05,1.77595]
[1780179691729,39.58,73758.03,50.3,0.96745,8e-05,1.78035]
[1780179692736,39.58,73761.11,50.3,0.96769,7e-05,1.76967]
[1780179693743,39.57,73761.99,50.3,0.96776,7e-05,1.76642]
[1780179696764,39.57,73762.66,50.3,0.96783,7e-05,1.76331]
[1780179697771,39.57,73763.48,50.3,0.9679,7e-05,1.76029]
[1780179703655,39.56,73764.01,50.3,0.96796,7e-05,1.75768]
[1780179702806,39.56,73765.4,50.3,0.96807,7e-05,1.75249]
[1780179704821,39.55,73766.21,50.3,0.96814,7e-05,1.74926]
[1780179709855,39.55,73765.77,50.3,0.96814,7e-05,1.74943]
[1780179712876,39.54,73764.49,50.3,0.96806,7e-05,1.75291]
[1780179716688,39.54,73764.85,50.3,0.96809,7e-05,1.75144]
[1780179716903,39.53,73768.41,50.3,0.96837,7e-05,1.73881]
[1780179717911,39.53,73774.32,50.3,0.96881,7e-05,1.71905]
[1780179721940,39.53,73776.55,50.3,0.96899,7e-05,1.71088]
[1780179724679,39.52,73776.86,50.3,0.96902,7e-05,1.70967]
[1780179723953,39.52,73775.95,50.3,0.96896,7e-05,1.71246]
[1780179724960,39.52,73774.77,50.3,0.96888,7e-05,1.71613]
[1780179725968,39.52,73772.24,50.3,0.9687,7e-05,1.72425]
[1780179731003,39.51,73772.43,50.3,0.96873,7e-05,1.72254]
[1780179732010,39.51,73771.83,50.3,0.9687,7e-05,1.72431]
[1780179737046,39.5,73772.71,50.3,0.96878,7e-05,1.72032]
[1780179743088,39.5,73772.78,50.3,0.96882,7e-05,1.71883]
[1780179745102,39.49,73772.13,50.3,0.96878,7e-05,1.72055]
[1780179751144,39.48,73769.4,50.3,0.96872,7e-05,1.72164]
[1780179752151,39.48,73767.99,50.3,0.96862,7e-05,1.72607]
[1780179754165,39.48,73767.41,50.3,0.96859,7e-05,1.72755]
[1780179756179,39.48,73765.35,50.3,0.96845,7e-05,1.73392]
[1780179757186,39.48,73763.37,50.3,0.96831,7e-05,1.74026]
[1780179759201,39.47,73761.99,50.3,0.96822,7e-05,1.74436]
[1780179762222,39.47,73760.9,50.3,0.96815,7e-05,1.74723]
[1780179768264,39.46,73761.31,50.3,0.96822,7e-05,1.74435]
[1780179773298,39.45,73761.16,50.3,0.96823,7e-05,1.7436]
[1780179779347,39.44,73761.37,50.3,0.96828,7e-05,1.74142]
[1780179781363,39.44,73760.16,50.3,0.9682,7e-05,1.74496]
[1780179785390,39.43,73759.6,50.3,0.96818,7e-05,1.74584]
[1780179787404,39.43,73758.86,50.3,0.96814,7e-05,1.74781]
[1780179795460,39.41,73759.07,50.3,0.9682,7e-05,1.74509]
[1780179798923,39.41,73759.19,50.3,0.96822,7e-05,1.74395]
[1780179799488,39.41,73758.85,50.3,0.9682,7e-05,1.74484]
[1780179804523,39.4,73758.66,50.3,0.96822,7e-05,1.74399]
[1780179807544,39.39,73757.67,50.3,0.96817,7e-05,1.74656]
[1780179815600,39.38,73758.17,50.3,0.96836,7e-05,1.73625]
[1780179817614,39.38,73757.59,50.3,0.96833,7e-05,1.73771]
[1780179822649,39.37,73757.83,50.3,0.96837,7e-05,1.73575]
[1780179824662,39.36,73758.48,50.3,0.96843,7e-05,1.73313]
[1780179831712,39.35,73758.45,50.3,0.96846,7e-05,1.73167]
[1780179841784,39.34,73758.45,50.3,0.96851,7e-05,1.72948]
[1780179848833,39.33,73758.48,50.3,0.96854,7e-05,1.72788]
[1780179853869,39.32,73758.58,50.3,0.96857,7e-05,1.72649]
[1780179855476,39.32,73758.58,50.3,0.96857,7e-05,1.72649]
[1780179855578,39.32,73758.58,50.3,0.96858,7e-05,1.72607]
[1780179857897,39.32,73759.47,50.3,0.96866,7e-05,1.7227]
[1780179863939,39.31,73759.97,50.3,0.96872,7e-05,1.71983]
[1780179864946,39.31,73763.12,50.3,0.96896,7e-05,1.70922]
[1780179865953,39.31,73766.0,50.3,0.96917,7e-05,1.69956]
[1780179866960,39.31,73768.13,50.3,0.96933,7e-05,1.6924]
[1780179873726,39.3,73768.59,50.3,0.96937,7e-05,1.69029]
[1780179873830,39.3,73768.16,50.3,0.96946,7e-05,1.68468]
[1780179874010,39.3,73768.86,50.3,0.96952,7e-05,1.6824]
[1780179875017,39.3,73775.97,50.3,0.97003,7e-05,1.65917]
[1780179877597,39.3,73776.14,50.3,0.97004,7e-05,1.65852]
[1780179878038,39.3,73774.2,50.3,0.96991,7e-05,1.66461]
[1780179879045,39.3,73772.86,50.3,0.96981,7e-05,1.66885]
[1780179881059,39.29,73774.85,50.3,0.96996,7e-05,1.66217]
[1780179886094,39.29,73774.53,50.3,0.96995,7e-05,1.66268]
[1780179889253,39.29,73774.53,50.3,0.96995,7e-05,1.66247]
[1780179890122,39.29,73775.31,50.3,0.97001,7e-05,1.65973]
[1780179891129,39.29,73775.99,50.3,0.97006,7e-05,1.65743]
[1780179892136,39.29,73775.41,50.3,0.97002,7e-05,1.65921]
[1780179893143,39.29,73775.99,50.3,0.97007,7e-05,1.65723]
[1780179894150,39.28,73778.44,50.3,0.97024,7e-05,1.64923]
[1780179895157,39.28,73779.13,50.3,0.97029,7e-05,1.64693]
[1780179895982,39.28,73779.13,50.3,0.97029,7e-05,1.64693]
[1780179896164,39.28,73780.57,50.3,0.9704,7e-05,1.64222]
[1780179897171,39.28,73781.89,50.3,0.97049,7e-05,1.63791]
[1780179899185,39.28,73786.79,50.3,0.97083,7e-05,1.62214]
[1780179900085,39.28,73786.79,50.3,0.97083,7e-05,1.62214]
[1780179900209,39.28,73786.79,50.3,0.97083,7e-05,1.62214]
[1780179900295,39.28,73794.35,50.3,0.97136,7e-05,1.59818]
[1780179901890,39.28,73794.35,50.3,0.97136,7e-05,1.59818]
[1780179901199,39.28,73798.36,50.3,0.97163,7e-05,1.58559]
[1780179902206,39.28,73798.09,50.3,0.97161,7e-05,1.58646]
[1780179903213,39.28,73794.93,50.3,0.97139,7e-05,1.5964]
[1780179904220,39.28,73791.46,50.3,0.97116,7e-05,1.60734]
[1780179905227,39.28,73790.88,50.3,0.97111,7e-05,1.60954]
[1780179910262,39.3,73790.66,50.3,0.97105,7e-05,1.61205]
[1780179911269,39.3,73789.97,50.3,0.971,7e-05,1.6146]
[1780179915297,39.31,73788.12,50.3,0.97084,7e-05,1.62188]
[1780179918318,39.32,73788.67,50.3,0.97086,7e-05,1.62116]
[1780179924360,39.33,73788.96,50.3,0.97083,7e-05,1.62232]
[1780179929395,39.34,73789.44,50.3,0.97083,7e-05,1.62252]
[1780179935437,39.36,73789.44,50.3,0.97089,7e-05,1.61814]
[1780179943494,39.38,73789.32,50.3,0.97082,7e-05,1.6213]
[1780179948528,39.39,73789.26,50.3,0.97078,7e-05,1.62344]
[1780179953564,39.4,73789.26,50.3,0.97073,7e-05,1.62571]
[1780179958600,39.42,73789.34,50.3,0.97069,7e-05,1.6277]
[1780179963634,39.43,73788.91,50.3,0.97061,7e-05,1.63129]
[1780179967663,39.45,73784.94,50.3,0.97029,7e-05,1.64573]
[1780179968670,39.45,73782.98,50.3,0.97014,7e-05,1.65245]
[1780179969678,39.45,73780.91,50.3,0.96999,7e-05,1.65953]
[1780179972699,39.45,73779.87,50.3,0.96991,7e-05,1.66297]
[1780179981762,39.45,73779.66,50.3,0.96992,7e-05,1.66264]
[1780179984785,39.44,73779.63,50.3,0.96992,7e-05,1.66251]
[1780179994854,39.44,73779.68,50.3,0.97006,7e-05,1.65457]
[1780179997421,39.43,73779.69,50.3,0.97007,7e-05,1.65433]
[1780179997875,39.43,73775.25,50.3,0.96976,7e-05,1.66856]
[1780180002910,39.43,73775.52,50.3,0.96979,7e-05,1.66705]
[1780180004366,39.43,73775.99,50.3,0.96983,7e-05,1.66541]
[1780180004924,39.43,73777.31,50.3,0.96992,7e-05,1.66102]
[1780180005182,39.43,73777.31,50.3,0.96992,7e-05,1.66102]
[1780180011973,39.42,73777.51,50.3,0.96995,7e-05,1.65958]
[1780180023059,39.41,73777.24,50.3,0.96996,7e-05,1.65922]
[1780180029729,39.41,73777.31,50.3,0.96998,7e-05,1.65854]
[1780180032795,39.41,73777.28,50.3,0.96998,7e-05,1.6583]
[1780180033129,39.41,73779.09,50.3,0.97012,7e-05,1.65214]
[1780180034136,39.41,73780.65,50.3,0.97023,7e-05,1.64702]
[1780180035143,39.41,73781.82,50.3,0.97031,7e-05,1.64318]
[1780180037157,39.4,73782.42,50.3,0.97036,7e-05,1.64109]
[1780180043200,39.4,73782.59,50.3,0.97038,7e-05,1.64007]
[1780180047228,39.4,73781.02,50.3,0.97028,7e-05,1.64479]
[1780180052263,39.4,73780.98,50.3,0.9704,7e-05,1.638]
[1780180053134,39.4,73780.98,50.3,0.9704,7e-05,1.638]
[1780180053270,39.4,73780.47,50.3,0.97036,7e-05,1.63956]
[1780180054277,39.39,73779.75,50.3,0.97031,7e-05,1.64179]
[1780180059312,39.39,73779.68,50.3,0.97032,7e-05,1.6416]
[1780180067368,39.39,73779.71,50.3,0.97033,7e-05,1.64084]
[1780180072403,39.38,73779.64,50.3,0.97034,7e-05,1.64065]
[1780180075782,39.38,73779.64,50.3,0.97034,7e-05,1.64065]
[1780180077438,39.38,73781.14,50.3,0.97045,7e-05,1.63544]
[1780180080459,39.38,73782.68,50.3,0.97056,7e-05,1.63032]
[1780180088515,39.38,73782.71,50.3,0.97058,7e-05,1.62974]
[1780180094294,39.38,73782.85,50.3,0.97059,7e-05,1.62906]
[1780180102613,39.37,73782.85,50.3,0.9706,7e-05,1.62848]
[1780180107648,39.37,73783.27,50.3,0.97064,7e-05,1.62686]
[1780180108655,39.37,73781.92,50.3,0.97055,7e-05,1.63111]
[1780180110669,39.37,73781.41,50.3,0.97051,7e-05,1.63262]
[1780180116712,39.37,73781.33,50.3,0.97062,7e-05,1.62606]
[1780180118725,39.37,73782.73,50.3,0.97072,7e-05,1.62149]
[1780180125773,39.36,73782.99,50.3,0.97075,7e-05,1.62035]
[1780180132823,39.36,73782.99,50.3,0.97076,7e-05,1.62005]
[1780180136851,39.36,73781.9,50.3,0.97068,7e-05,1.62336]
[1780180137858,39.36,73781.33,50.3,0.97064,7e-05,1.62514]
[1780180140879,39.36,73780.36,50.3,0.97058,7e-05,1.62805]
[1780180141316,39.36,73780.36,50.3,0.97058,7e-05,1.62805]
[1780180141886,39.36,73779.64,50.3,0.97053,7e-05,1.6303]
[1780180146921,39.36,73779.42,50.3,0.97052,7e-05,1.63072]
[1780180148935,39.36,73778.22,50.3,0.97044,7e-05,1.63445]
[1780180154977,39.35,73778.5,50.3,0.97047,7e-05,1.63317]
[1780180160016,39.35,73778.48,50.3,0.97047,7e-05,1.63291]
[1780180165045,39.35,73778.19,50.3,0.97046,7e-05,1.63358]
[1780180166058,39.35,73780.85,50.3,0.97065,7e-05,1.62496]
[1780180170086,39.35,73781.44,50.3,0.97069,7e-05,1.62287]
[1780180175121,39.36,73781.68,50.3,0.97078,7e-05,1.6174]
[1780180179149,39.37,73782.17,50.3,0.97078,7e-05,1.61764]
[1780180191707,39.38,73781.88,50.3,0.97072,7e-05,1.62037]
[1780180198264,39.41,73781.88,50.3,0.97062,7e-05,1.6248]
[1780180198292,39.42,73786.54,50.3,0.97093,7e-05,1.61072]
[1780180199292,39.42,73798.07,50.3,0.97172,7e-05,1.5745]
[1780180200299,39.42,73802.83,50.3,0.97204,7e-05,1.55977]
[1780180201306,39.42,73802.3,50.3,0.972,7e-05,1.56147]
[1780180203320,39.43,73802.98,50.3,0.97202,7e-05,1.56045]
[1780180207731,39.44,73802.61,50.3,0.97196,7e-05,1.56321]
[1780180207813,39.44,73802.44,50.3,0.97194,7e-05,1.56428]
[1780180208355,39.45,73799.06,50.3,0.9717,7e-05,1.5753]
[1780180211376,39.46,73796.85,50.3,0.97152,7e-05,1.58374]
[1780180212383,39.46,73796.03,50.3,0.97145,7e-05,1.58681]
[1780180217417,39.48,73796.11,50.3,0.9714,7e-05,1.58905]
[1780180222453,39.49,73796.59,50.3,0.97138,7e-05,1.59002]
[1780180230510,39.52,73796.26,50.3,0.97128,7e-05,1.59499]
[1780180235545,39.54,73796.46,50.3,0.97134,7e-05,1.5904]
[1780180240474,39.55,73796.57,50.3,0.97131,7e-05,1.59202]
[1780180240580,39.56,73796.89,50.3,0.97132,7e-05,1.59151]
[1780180241587,39.56,73800.53,50.3,0.97156,7e-05,1.58064]
[1780180242594,39.56,73801.45,50.3,0.97161,7e-05,1.57829]
[1780180243601,39.57,73802.19,50.3,0.97165,7e-05,1.5765]
[1780180246622,39.57,73801.54,50.3,0.97157,7e-05,1.57985]
[1780180248636,39.58,73802.08,50.3,0.97159,7e-05,1.57906]
[1780180254678,39.6,73802.16,50.3,0.97154,7e-05,1.58144]
[1780180255557,39.6,73802.16,50.3,0.97154,7e-05,1.58144]
[1780180255690,39.6,73800.62,50.3,0.97143,7e-05,1.58667]
[1780180256694,39.61,73794.2,50.3,0.97098,7e-05,1.6072]
[1780180257701,39.61,73791.85,50.3,0.97081,7e-05,1.61501]
[1780180263744,39.62,73791.56,50.3,0.97076,7e-05,1.61735]
[1780180266765,39.62,73792.2,50.3,0.9708,7e-05,1.6152]
[1780180273814,39.62,73792.51,50.3,0.97083,7e-05,1.61396]
[1780180276835,39.61,73787.19,50.3,0.97046,7e-05,1.63069]
[1780180277842,39.61,73786.63,50.3,0.97043,7e-05,1.63241]
[1780180278853,39.61,73785.34,50.3,0.97034,7e-05,1.63645]
[1780180282880,39.61,73786.07,50.3,0.97039,7e-05,1.63384]
[1780180284894,39.61,73791.74,50.3,0.97079,7e-05,1.61572]
[1780180285901,39.61,73792.74,50.3,0.97086,7e-05,1.6125]
[1780180287922,39.61,73793.45,50.3,0.97091,7e-05,1.61019]
[1780180289937,39.61,73790.71,50.3,0.97073,7e-05,1.61878]
[1780180290943,39.61,73789.47,50.3,0.97064,7e-05,1.62267]
[1780180295978,39.61,73789.64,50.3,0.97077,7e-05,1.61545]
[1780180296986,39.61,73790.46,50.3,0.97082,7e-05,1.61282]
[1780180297992,39.61,73789.68,50.3,0.97077,7e-05,1.61525]
[1780180305041,39.61,73789.34,50.3,0.97075,7e-05,1.61607]
[1780180310077,39.6,73789.4,50.3,0.97076,7e-05,1.61569]
[1780180320146,39.6,73789.28,50.3,0.97076,7e-05,1.61566]
[1780180325182,39.6,73789.45,50.3,0.97078,7e-05,1.61496]
[1780180328203,39.6,73788.88,50.3,0.97074,7e-05,1.61666]
[1780180334245,39.6,73788.46,50.3,0.97072,7e-05,1.61777]
[1780180340287,39.6,73788.7,50.3,0.97074,7e-05,1.61679]
[1780180341294,39.6,73789.14,50.3,0.97077,7e-05,1.61536]
[1780180343308,39.6,73789.9,50.3,0.97082,7e-05,1.61289]
[1780180344315,39.6,73789.44,50.3,0.97079,7e-05,1.61431]
[1780180349350,39.59,73790.01,50.3,0.97083,7e-05,1.61236]
[1780180352371,39.59,73789.39,50.3,0.9709,7e-05,1.60777]
[1780180357406,39.59,73789.68,50.3,0.97092,7e-05,1.60675]
[1780180362441,39.59,73790.04,50.3,0.97095,7e-05,1.60552]
[1780180363448,39.59,73789.4,50.3,0.97091,7e-05,1.60752]
[1780180364455,39.59,73788.28,50.3,0.97083,7e-05,1.61103]
[1780180369490,39.59,73788.33,50.3,0.97084,7e-05,1.61074]
[1780180370497,39.59,73787.4,50.3,0.97077,7e-05,1.61365]
[1780180375532,39.59,73787.3,50.3,0.97077,7e-05,1.61381]
[1780180380566,39.59,73787.12,50.3,0.97076,7e-05,1.61422]
[1780180383588,39.59,73789.1,50.3,0.9709,7e-05,1.60787]
[1780180388624,39.59,73789.13,50.3,0.9709,7e-05,1.60767]
[1780180390638,39.59,73791.11,50.3,0.97104,7e-05,1.6014]
[1780180391645,39.59,73791.81,50.3,0.97109,7e-05,1.59919]
[1780180392652,39.59,73792.28,50.3,0.97112,7e-05,1.5977]
[1780180393661,39.59,73792.99,50.3,0.97117,7e-05,1.59547]
[1780180399701,39.59,73790.55,50.3,0.971,7e-05,1.60314]
[1780180400463,39.59,73790.55,50.3,0.971,7e-05,1.60314]
[1780180400708,39.59,73785.98,50.3,0.97069,7e-05,1.61755]
[1780180401781,39.59,73785.98,50.3,0.97069,7e-05,1.61755]
[1780180401795,39.59,73783.52,50.3,0.97052,7e-05,1.62531]
[1780180402722,39.59,73787.2,50.3,0.97077,7e-05,1.6136]
[1780180403729,39.59,73789.53,50.3,0.97094,7e-05,1.60622]
[1780180404736,39.59,73789.03,50.3,0.9709,7e-05,1.60777]
[1780180409771,39.59,73789.24,50.3,0.97092,7e-05,1.60699]
[1780180415813,39.58,73789.48,50.3,0.97105,7e-05,1.59964]
[1780180421855,39.58,73789.04,50.3,0.97102,7e-05,1.60095]
[1780180423869,39.58,73789.68,50.3,0.97106,7e-05,1.59891]
[1780180431925,39.58,73789.61,50.3,0.97106,7e-05,1.59904]
[1780180436960,39.58,73793.61,50.3,0.97134,7e-05,1.58644]
[1780180437967,39.58,73796.71,50.3,0.97155,7e-05,1.57678]
[1780180441995,39.58,73795.88,50.3,0.97149,7e-05,1.57945]
[1780180443002,39.58,73795.47,50.3,0.97146,7e-05,1.58074]
[1780180452065,39.58,73795.27,50.3,0.97145,7e-05,1.58151]
[1780180454082,39.58,73791.49,50.3,0.97119,7e-05,1.59336]
[1780180456096,39.58,73790.72,50.3,0.97113,7e-05,1.59578]
[1780180460124,39.58,73788.62,50.3,0.97099,7e-05,1.60235]
[1780180461131,39.58,73787.99,50.3,0.97095,7e-05,1.60432]
[1780180462138,39.58,73788.49,50.3,0.97098,7e-05,1.60273]
[1780180464154,39.58,73789.12,50.3,0.97103,7e-05,1.6007]
[1780180467175,39.58,73791.4,50.3,0.97118,7e-05,1.59349]
[1780180468182,39.58,73792.54,50.3,0.97126,7e-05,1.58991]
[1780180471203,39.58,73792.27,50.3,0.97135,7e-05,1.58432]
[1780180472210,39.58,73790.79,50.3,0.97125,7e-05,1.58895]
[1780180480266,39.58,73791.25,50.3,0.97128,7e-05,1.58755]
[1780180485301,39.58,73791.48,50.3,0.9713,7e-05,1.58686]
[1780180489329,39.58,73790.79,50.3,0.97125,7e-05,1.58907]
[1780180502420,39.58,73790.52,50.3,0.97123,7e-05,1.58999]
[1780180507454,39.59,73790.53,50.3,0.97123,7e-05,1.58999]
[1780180517525,39.6,73790.53,50.3,0.97119,7e-05,1.59157]
[1780180523567,39.61,73790.58,50.3,0.97116,7e-05,1.59337]
[1780180526588,39.62,73787.1,50.3,0.9709,7e-05,1.60522]
[1780180527595,39.62,73786.46,50.3,0.97084,7e-05,1.60752]
[1780180533637,39.63,73787.3,50.3,0.97097,7e-05,1.6002]
[1780180535651,39.63,73788.71,50.3,0.97106,7e-05,1.59636]
[1780180536658,39.64,73789.27,50.3,0.97109,7e-05,1.5949]
[1780180541693,39.65,73789.36,50.3,0.97106,7e-05,1.59612]
[1780180546728,39.66,73789.31,50.3,0.97103,7e-05,1.59776]
[1780180551763,39.67,73789.06,50.3,0.97098,7e-05,1.60001]
[1780180552770,39.67,73791.0,50.3,0.97111,7e-05,1.59422]
[1780180556798,39.68,73790.52,50.3,0.97104,7e-05,1.59727]
[1780180564854,39.7,73790.5,50.3,0.97097,7e-05,1.60059]
[1780180572910,39.73,73790.56,50.3,0.9709,7e-05,1.6036]
[1780180577945,39.74,73790.62,50.3,0.97086,7e-05,1.60539]
[1780180583987,39.76,73790.92,50.3,0.97083,7e-05,1.6068]
[1780180590032,39.77,73790.71,50.3,0.97077,7e-05,1.6098]
[1780180595067,39.79,73790.82,50.3,0.97084,7e-05,1.6049]
[1780180600102,39.8,73790.7,50.3,0.97079,7e-05,1.60723]
[1780180605137,39.81,73791.5,50.3,0.9708,7e-05,1.60665]
[1780180606144,39.81,73792.59,50.3,0.97087,7e-05,1.60361]
[1780180607152,39.82,73793.94,50.3,0.97096,7e-05,1.59977]
[1780180608159,39.82,73796.4,50.3,0.97112,7e-05,1.59248]
[1780180609166,39.82,73797.05,50.3,0.97115,7e-05,1.59087]
[1780180614201,39.84,73797.08,50.3,0.97111,7e-05,1.59283]
[1780180617222,39.85,73796.35,50.3,0.97103,7e-05,1.59633]
[1780180620243,39.85,73795.94,50.3,0.97098,7e-05,1.59881]
[1780180621250,39.86,73795.52,50.3,0.97094,7e-05,1.60052]
[1780180624271,39.87,73794.57,50.3,0.97085,7e-05,1.60467]
[1780180632327,39.89,73790.0,50.3,0.97046,7e-05,1.62212]
[1780180633334,39.89,73788.27,50.3,0.97033,7e-05,1.62797]
[1780180638369,39.9,73787.99,50.3,0.97028,7e-05,1.63059]
[1780180639376,39.9,73788.46,50.3,0.9703,7e-05,1.62944]
[1780180640383,39.91,73787.99,50.3,0.97026,7e-05,1.63127]
[1780180645421,39.92,73788.39,50.3,0.97025,7e-05,1.63171]
[1780180650456,39.93,73789.1,50.3,0.97027,7e-05,1.63115]
[1780180651463,39.93,73790.15,50.3,0.97044,7e-05,1.62195]
[1780180657505,39.95,73789.84,50.3,0.97037,7e-05,1.62505]
[1780180658512,39.95,73789.28,50.3,0.97032,7e-05,1.62717]
[1780180659519,39.95,73790.13,50.3,0.97037,7e-05,1.62483]
[1780180664555,39.97,73790.28,50.3,0.97035,7e-05,1.6261]
[1780180666569,39.97,73789.73,50.3,0.97029,7e-05,1.62853]
[1780180668583,39.98,73786.95,50.3,0.97008,7e-05,1.63802]
[1780180669590,39.98,73783.48,50.3,0.96983,7e-05,1.64939]
[1780180674625,39.99,73783.06,50.3,0.96977,7e-05,1.65227]
[1780180674836,39.99,73783.06,50.3,0.96977,7e-05,1.65227]
[1780180675240,39.99,73783.06,50.3,0.96977,7e-05,1.65227]
[1780180675632,39.99,73775.46,50.3,0.96921,7e-05,1.67697]
[1780180676639,39.99,73774.46,50.3,0.96914,7e-05,1.68046]
[1780180677646,39.99,73773.3,50.3,0.96905,7e-05,1.68447]
[1780180680667,40.0,73771.31,50.3,0.96889,7e-05,1.69167]
[1780180685702,39.99,73770.23,50.3,0.96883,7e-05,1.69423]
[1780180690737,39.99,73770.17,50.3,0.96885,7e-05,1.69345]
[1780180692383,39.99,73770.25,50.3,0.96886,7e-05,1.69299]
[1780180692751,39.98,73764.6,50.3,0.96845,7e-05,1.71123]
[1780180693335,39.98,73764.6,50.3,0.96845,7e-05,1.71123]
[1780180693758,39.98,73753.47,50.3,0.96762,8e-05,1.74772]
[1780180694765,39.98,73748.26,50.3,0.96724,8e-05,1.76481]
[1780180695772,39.98,73747.34,50.3,0.96718,8e-05,1.76757]
[1780180695971,39.98,73747.34,50.3,0.96718,8e-05,1.76757]
[1780180697314,39.98,73747.34,50.3,0.96718,8e-05,1.76757]
[1780180697347,39.98,73746.59,50.3,0.96713,8e-05,1.76976]
[1780180697786,39.97,73745.56,50.3,0.96705,8e-05,1.77289]
[1780180698793,39.97,73746.08,50.3,0.9671,8e-05,1.77082]
[1780180699800,39.97,73746.72,50.3,0.96716,8e-05,1.76834]
[1780180700807,39.97,73746.23,50.3,0.96713,8e-05,1.76966]
[1780180703828,39.96,73747.22,50.3,0.96722,8e-05,1.76537]
[1780180705842,39.96,73746.3,50.3,0.96717,8e-05,1.76782]
[1780180706849,39.95,73747.14,50.3,0.96724,8e-05,1.76468]
[1780180708863,39.95,73747.6,50.3,0.96729,8e-05,1.76251]
[1780180709869,39.95,73748.92,50.3,0.9674,8e-05,1.75778]
[1780180711884,39.94,73750.17,50.3,0.96762,8e-05,1.74617]
[1780180712891,39.94,73750.66,50.3,0.96767,8e-05,1.74425]
[1780180713898,39.94,73753.16,50.3,0.96786,7e-05,1.73567]
[1780180715912,39.94,73754.13,50.3,0.96794,7e-05,1.73192]
[1780180717925,39.93,73753.58,50.3,0.96792,7e-05,1.73323]
[1780180719940,39.93,73754.88,50.3,0.96802,7e-05,1.7284]
[1780180720947,39.93,73751.26,50.3,0.96776,8e-05,1.74014]
[1780180721954,39.93,73750.22,50.3,0.96769,8e-05,1.74332]
[1780180724977,39.92,73749.23,50.3,0.96763,8e-05,1.74578]
[1780180725984,39.92,73746.51,50.3,0.96743,8e-05,1.75457]
[1780180726991,39.92,73745.98,50.3,0.9674,8e-05,1.75604]
[1780180733033,39.9,73745.63,50.3,0.96741,8e-05,1.75543]
[1780180734543,39.9,73745.63,50.3,0.96741,8e-05,1.75543]
[1780180734832,39.9,73745.62,50.3,0.96742,8e-05,1.75487]
[1780180735048,39.9,73740.39,50.3,0.96703,8e-05,1.77241]
[1780180736054,39.9,73738.14,50.3,0.96686,8e-05,1.77967]
[1780180737275,39.9,73738.14,50.3,0.96686,8e-05,1.77967]
[1780180737293,39.9,73734.79,50.3,0.96661,8e-05,1.79067]
[1780180738069,39.89,73735.6,50.3,0.96668,8e-05,1.78757]
[1780180740483,39.89,73735.93,50.3,0.96671,8e-05,1.7861]
[1780180741075,39.89,73735.93,50.3,0.96672,8e-05,1.78575]
[1780180742097,39.88,73741.46,50.3,0.96716,8e-05,1.76641]
[1780180746125,39.88,73740.94,50.3,0.96715,8e-05,1.76691]
[1780180749146,39.87,73741.43,50.3,0.96721,8e-05,1.76433]
[1780180751160,39.87,73740.46,50.3,0.96715,8e-05,1.76698]
[1780180753174,39.86,73741.04,50.3,0.96721,8e-05,1.76441]
[1780180758209,39.85,73741.17,50.3,0.96725,8e-05,1.76245]
[1780180759216,39.85,73741.74,50.3,0.9673,8e-05,1.76023]
[1780180764253,39.84,73741.56,50.3,0.96732,8e-05,1.75935]
[1780180767276,39.83,73742.09,50.3,0.96738,8e-05,1.75669]
[1780180773098,39.83,73741.98,50.3,0.96752,8e-05,1.74904]
[1780180773316,39.82,73740.3,50.3,0.9674,8e-05,1.7541]
[1780180774323,39.82,73738.52,50.3,0.96728,8e-05,1.75978]
[1780180775329,39.82,73736.46,50.3,0.96712,8e-05,1.76641]
[1780180776337,39.82,73734.57,50.3,0.96699,8e-05,1.77247]
[1780180781372,39.8,73733.97,50.3,0.96698,8e-05,1.77291]
[1780180783389,39.8,73731.98,50.3,0.96684,8e-05,1.77901]
[1780180785401,39.8,73729.36,50.3,0.96665,8e-05,1.78724]
[1780180793458,39.78,73729.73,50.3,0.96674,8e-05,1.78331]
[1780180800869,39.77,73729.53,50.3,0.96675,8e-05,1.78266]
[1780180801542,39.76,73729.26,50.3,0.96675,8e-05,1.78259]
[1780180801785,39.76,73723.95,50.3,0.96636,8e-05,1.80002]
[1780180802522,39.76,73717.7,50.3,0.96587,8e-05,1.82147]
[1780180803528,39.76,73717.24,50.3,0.96584,8e-05,1.82269]
[1780180804984,39.75,73717.27,50.3,0.96585,8e-05,1.82219]
[1780180805710,39.75,73700.91,50.3,0.96455,8e-05,1.8784]
[1780180806552,39.75,73700.91,50.3,0.96455,8e-05,1.8784]
[1780180806557,39.75,73698.65,50.3,0.96437,8e-05,1.88638]
[1780180807720,39.75,73698.65,50.3,0.96437,8e-05,1.88638]
[1780180807804,39.74,73700.48,50.3,0.96454,8e-05,1.87891]
[1780180808569,39.74,73701.2,50.3,0.9646,8e-05,1.87638]
[1780180809576,39.74,73701.71,50.3,0.96465,8e-05,1.87409]
[1780180810599,39.74,73701.71,50.3,0.96465,8e-05,1.87409]
[1780180810894,39.74,73701.71,50.3,0.96465,8e-05,1.87409]
[1780180811590,39.73,73701.04,50.3,0.96462,8e-05,1.87546]
[1780180813604,39.73,73700.5,50.3,0.9646,8e-05,1.87638]
[1780180815618,39.72,73703.2,50.3,0.96484,8e-05,1.86591]
[1780180816625,39.72,73706.33,50.3,0.9651,8e-05,1.85446]
[1780180817632,39.71,73706.87,50.3,0.96516,8e-05,1.8521]
[1780180820756,39.71,73706.86,50.3,0.96518,8e-05,1.85123]
[1780180821660,39.7,73712.78,50.3,0.96568,8e-05,1.8293]
[1780180822567,39.7,73712.78,50.3,0.96568,8e-05,1.8293]
[1780180822667,39.7,73714.52,50.3,0.96582,8e-05,1.82328]
[1780180823674,39.69,73717.06,50.3,0.96604,8e-05,1.81371]
[1780180824766,39.69,73717.06,50.3,0.96604,8e-05,1.81371]
[1780180826695,39.68,73718.2,50.3,0.96616,8e-05,1.80863]
[1780180827614,39.68,73718.2,50.3,0.96616,8e-05,1.80863]
[1780180827702,39.68,73719.19,50.3,0.96624,8e-05,1.80486]
[1780180828709,39.68,73716.09,50.3,0.96601,8e-05,1.81514]
[1780180829716,39.68,73714.81,50.3,0.96592,8e-05,1.81917]
[1780180830723,39.67,73711.89,50.3,0.96569,8e-05,1.82887]
[1780180831730,39.67,73711.49,50.3,0.96579,8e-05,1.82284]
[1780180832737,39.67,73710.72,50.3,0.96574,8e-05,1.8251]
[1780180837773,39.66,73710.23,50.3,0.96575,8e-05,1.82477]
[1780180840794,39.65,73711.49,50.3,0.96588,8e-05,1.8192]
[1780180842808,39.64,73712.13,50.3,0.96594,8e-05,1.8162]
[1780180843815,39.64,73712.84,50.3,0.96601,8e-05,1.81336]
[1780180850869,39.62,73713.06,50.3,0.96609,8e-05,1.80992]
[1780180851992,39.62,73713.0,50.3,0.96609,8e-05,1.80975]
[1780180852283,39.62,73713.0,50.3,0.96609,8e-05,1.80975]
[1780180852883,39.62,73715.86,50.3,0.96633,8e-05,1.79954]
[1780180853890,39.62,73716.38,50.3,0.96638,8e-05,1.79739]
[1780180854897,39.61,73717.09,50.3,0.96644,8e-05,1.7946]
[1780180855904,39.61,73717.63,50.3,0.96649,8e-05,1.79239]
[1780180858365,39.61,73717.27,50.3,0.96648,8e-05,1.79293]
[1780180858925,39.6,73717.83,50.3,0.96653,8e-05,1.79066]
[1780180859932,39.6,73718.75,50.3,0.96661,8e-05,1.78716]
[1780180860939,39.6,73720.4,50.3,0.96675,8e-05,1.78119]
[1780180863697,39.59,73720.74,50.3,0.96679,8e-05,1.77937]
[1780180863960,39.59,73718.72,50.3,0.96664,8e-05,1.78593]
[1780180864968,39.59,73717.84,50.3,0.96658,8e-05,1.7886]
[1780180865974,39.59,73717.03,50.3,0.96652,8e-05,1.79103]
[1780180872517,39.58,73717.25,50.3,0.96657,8e-05,1.78889]
[1780180872844,39.58,73717.25,50.3,0.96657,8e-05,1.78889]
[1780180876044,39.56,73713.25,50.3,0.9663,8e-05,1.80054]
[1780180877051,39.56,73711.05,50.3,0.96614,8e-05,1.80775]
[1780180878058,39.56,73711.56,50.3,0.96619,8e-05,1.80562]
[1780180882086,39.55,73710.13,50.3,0.96611,8e-05,1.80905]
[1780180885107,39.54,73714.07,50.3,0.96644,8e-05,1.79436]
[1780180890142,39.53,73715.06,50.3,0.96656,8e-05,1.7892]
[1780180892156,39.53,73714.65,50.3,0.96667,8e-05,1.78298]
[1780180897191,39.52,73716.43,50.3,0.96684,8e-05,1.77524]
[1780180898326,39.52,73716.43,50.3,0.96684,8e-05,1.77524]
[1780180898428,39.51,73717.05,50.3,0.9669,8e-05,1.77281]
[1780180899205,39.51,73721.24,50.3,0.96723,8e-05,1.75826]
[1780180900212,39.51,73722.1,50.3,0.9673,8e-05,1.75505]
[1780180905249,39.5,73722.03,50.3,0.96733,8e-05,1.75387]
[1780180907264,39.5,73721.42,50.3,0.96729,8e-05,1.75537]
[1780180910285,39.49,73723.8,50.3,0.9675,8e-05,1.74647]
[1780180912972,39.49,73724.19,50.3,0.96753,8e-05,1.74488]
[1780180914315,39.48,73729.62,50.3,0.96796,8e-05,1.72584]
[1780180915322,39.48,73731.73,50.3,0.96813,8e-05,1.71855]
[1780180916329,39.48,73731.07,50.3,0.96808,8e-05,1.72053]
[1780180917337,39.48,73729.5,50.3,0.96797,8e-05,1.72555]
[1780180918344,39.48,73730.96,50.3,0.96809,8e-05,1.72044]
[1780180919351,39.48,73731.48,50.3,0.96813,8e-05,1.71848]
[1780180920825,39.48,73731.48,50.3,0.96813,8e-05,1.71848]
[1780180921365,39.47,73734.96,50.3,0.9684,7e-05,1.70645]
[1780180922626,39.47,73734.96,50.3,0.9684,7e-05,1.70645]
[1780180922642,39.47,73737.15,50.3,0.96857,7e-05,1.69899]
[1780180923885,39.47,73737.77,50.3,0.96863,7e-05,1.69657]
[1780180924388,39.47,73738.33,50.3,0.96867,7e-05,1.69472]
[1780180926400,39.47,73739.25,50.3,0.96874,7e-05,1.69132]
[1780180927282,39.47,73739.25,50.3,0.96874,7e-05,1.69132]
[1780180927700,39.47,73739.25,50.3,0.96874,7e-05,1.69132]
[1780180927801,39.46,73737.42,50.3,0.96862,7e-05,1.69701]
[1780180928413,39.46,73735.8,50.3,0.96849,7e-05,1.70237]
[1780180929421,39.46,73735.12,50.3,0.96845,7e-05,1.70444]
[1780180931525,39.46,73735.11,50.3,0.96845,7e-05,1.70428]
[1780180932442,39.46,73735.87,50.3,0.96852,7e-05,1.70137]
[1780180937478,39.45,73735.89,50.3,0.96854,7e-05,1.70037]
[1780180939453,39.45,73735.75,50.3,0.96853,7e-05,1.70065]
[1780180939492,39.45,73734.85,50.3,0.96847,7e-05,1.70344]
[1780180940499,39.45,73732.45,50.3,0.96829,8e-05,1.71123]
[1780180941506,39.45,73731.54,50.3,0.96823,8e-05,1.71406]
[1780180942513,39.45,73732.31,50.3,0.96829,8e-05,1.71128]
[1780180948556,39.44,73732.16,50.3,0.96831,8e-05,1.71057]
[1780180959633,39.42,73732.3,50.3,0.96848,7e-05,1.70127]
[1780180966682,39.41,73732.36,50.3,0.96852,7e-05,1.69981]
[1780180970710,39.41,73733.34,50.3,0.9686,7e-05,1.69585]
[1780180973731,39.41,73732.61,50.3,0.96856,7e-05,1.69775]
[1780180979773,39.4,73732.63,50.3,0.96859,7e-05,1.69663]
[1780180984808,39.39,73732.57,50.3,0.9686,7e-05,1.69596]
[1780180989843,39.39,73732.12,50.3,0.96859,7e-05,1.69641]
[1780180994878,39.38,73731.62,50.3,0.96857,7e-05,1.6972]
[1780180999913,39.37,73731.7,50.3,0.9686,7e-05,1.69605]
[1780181004948,39.37,73731.87,50.3,0.96863,7e-05,1.69462]
[1780181009983,39.36,73731.95,50.3,0.96866,7e-05,1.6935]
[1780181016025,39.36,73731.87,50.3,0.96879,7e-05,1.68601]
[1780181021060,39.35,73732.11,50.3,0.96883,7e-05,1.68444]
[1780181031130,39.34,73732.11,50.3,0.96886,7e-05,1.68291]
[1780181034151,39.34,73731.45,50.3,0.96882,7e-05,1.68464]
[1780181040194,39.33,73731.18,50.3,0.96882,7e-05,1.68461]
[1780181041201,39.33,73730.44,50.3,0.96877,7e-05,1.6869]
[1780181043952,39.33,73730.29,50.3,0.96876,7e-05,1.68724]
[1780181044033,39.33,73730.26,50.3,0.96877,7e-05,1.68702]
[1780181044223,39.33,73723.73,50.3,0.96828,8e-05,1.70874]
[1780181045355,39.33,73723.73,50.3,0.96828,8e-05,1.70874]
[1780181045898,39.33,73719.88,50.3,0.96799,8e-05,1.72143]
[1780181046236,39.32,73718.87,50.3,0.96792,8e-05,1.72461]
[1780181047243,39.32,73718.11,50.3,0.96786,8e-05,1.72695]
[1780181050502,39.32,73716.68,50.3,0.96777,8e-05,1.73109]
[1780181051271,39.32,73713.94,50.3,0.96756,8e-05,1.74011]
[1780181052278,39.31,73711.51,50.3,0.96738,8e-05,1.7481]
[1780181059328,39.3,73711.72,50.3,0.96744,8e-05,1.74554]
[1780181060333,39.3,73712.18,50.3,0.96748,8e-05,1.74372]
[1780181062348,39.3,73712.63,50.3,0.96753,8e-05,1.74168]
[1780181066376,39.29,73713.63,50.3,0.96763,8e-05,1.73729]
[1780181067383,39.29,73716.24,50.3,0.96783,8e-05,1.72823]
[1780181068391,39.29,73716.9,50.3,0.96789,8e-05,1.72577]
[1780181069398,39.29,73717.51,50.3,0.96794,8e-05,1.72349]
[1780181072418,39.28,73717.28,50.3,0.96806,8e-05,1.71677]
[1780181075443,39.28,73713.87,50.3,0.96781,8e-05,1.7276]
[1780181076451,39.28,73712.07,50.3,0.96768,8e-05,1.73344]
[1780181082493,39.27,73711.81,50.3,0.96769,8e-05,1.73286]
[1780181091558,39.25,73712.33,50.3,0.96778,8e-05,1.72896]
[1780181092565,39.25,73710.87,50.3,0.96767,8e-05,1.73366]
[1780181097600,39.24,73710.87,50.3,0.9677,8e-05,1.73245]
[1780181102635,39.23,73710.8,50.3,0.96772,8e-05,1.73149]
[1780181111699,39.22,73710.97,50.3,0.96778,8e-05,1.72881]
[1780181114720,39.22,73710.19,50.3,0.96774,8e-05,1.73075]
[1780181119755,39.21,73710.28,50.3,0.96777,8e-05,1.72929]
[1780181133855,39.19,73710.09,50.3,0.96795,8e-05,1.71992]
[1780181140904,39.18,73710.0,50.3,0.96797,8e-05,1.71875]
[1780181147958,39.17,73710.0,50.3,0.96801,8e-05,1.71728]
[1780181152992,39.16,73709.74,50.3,0.96801,8e-05,1.71713]
[1780181158028,39.15,73710.08,50.3,0.96806,8e-05,1.71477]
[1780181161131,39.15,73710.1,50.3,0.96807,8e-05,1.7145]
[1780181161179,39.15,73710.93,50.3,0.96814,8e-05,1.71131]
[1780181162057,39.15,73719.15,50.3,0.96877,8e-05,1.68363]
[1780181163064,39.15,73723.76,50.3,0.96912,7e-05,1.6682]
[1780181165083,39.14,73724.53,50.3,0.96918,7e-05,1.66542]
[1780181168104,39.14,73725.07,50.3,0.96923,7e-05,1.6633]
[1780181169111,39.14,73725.64,50.3,0.96927,7e-05,1.6613]
[1780181170119,39.14,73726.39,50.3,0.96933,7e-05,1.65872]
[1780181170982,39.14,73726.39,50.3,0.96933,7e-05,1.65872]
[1780181171128,39.14,73732.01,50.3,0.96975,7e-05,1.6402]
[1780181172134,39.14,73740.59,50.3,0.97037,7e-05,1.6123]
[1780181173063,39.14,73740.59,50.3,0.97037,7e-05,1.6123]
[1780181173141,39.14,73745.47,50.3,0.97072,7e-05,1.59659]
[1780181175155,39.14,73744.69,50.3,0.97066,7e-05,1.59909]
[1780181178175,39.14,73745.73,50.3,0.97074,7e-05,1.59574]
[1780181183211,39.14,73745.68,50.3,0.97073,7e-05,1.59591]
[1780181185225,39.14,73746.45,50.3,0.97079,7e-05,1.59345]
[1780181191270,39.14,73746.68,50.3,0.97092,7e-05,1.58621]
[1780181201340,39.14,73747.35,50.3,0.97096,7e-05,1.58427]
[1780181202347,39.14,73746.68,50.3,0.97091,7e-05,1.58643]
[1780181207382,39.14,73746.34,50.3,0.97089,7e-05,1.58761]
[1780181212417,39.14,73746.42,50.3,0.97089,7e-05,1.58746]
[1780181220473,39.14,73745.42,50.3,0.97082,7e-05,1.59081]
[1780181222366,39.14,73745.15,50.3,0.9708,7e-05,1.59169]
[1780181223086,39.14,73745.15,50.3,0.9708,7e-05,1.59169]
[1780181223182,39.14,73743.3,50.3,0.97066,7e-05,1.59762]
[1780181223498,39.14,73739.92,50.3,0.97042,7e-05,1.60848]
[1780181225512,39.14,73741.29,50.3,0.97052,7e-05,1.60405]
[1780181230547,39.14,73740.95,50.3,0.9705,7e-05,1.60512]
[1780181235582,39.14,73741.3,50.3,0.97052,7e-05,1.60397]
[1780181237596,39.14,73740.14,50.3,0.97044,7e-05,1.6077]
[1780181241624,39.14,73740.84,50.3,0.97049,7e-05,1.60542]
[1780181243638,39.14,73741.48,50.3,0.97054,7e-05,1.60335]
[1780181244645,39.14,73744.88,50.3,0.97078,7e-05,1.59245]
[1780181245652,39.14,73747.57,50.3,0.97097,7e-05,1.58388]
[1780181247666,39.14,73748.38,50.3,0.97102,7e-05,1.58137]
[1780181248673,39.14,73748.9,50.3,0.97106,7e-05,1.57975]
[1780181250376,39.14,73748.96,50.3,0.97106,7e-05,1.57959]
[1780181250687,39.14,73756.31,50.3,0.97158,7e-05,1.55639]
[1780181251693,39.14,73758.75,50.3,0.97186,7e-05,1.54235]
[1780181252701,39.14,73759.41,50.3,0.9719,7e-05,1.54038]
[1780181253708,39.15,73760.6,50.3,0.97198,7e-05,1.53676]
[1780181262771,39.15,73760.93,50.3,0.97198,7e-05,1.53667]
[1780181269388,39.15,73760.62,50.3,0.97195,7e-05,1.53803]
[1780181269819,39.16,73760.55,50.3,0.97194,7e-05,1.53854]
[1780181271834,39.16,73760.04,50.3,0.9719,7e-05,1.54033]
[1780181274855,39.16,73760.58,50.3,0.97193,7e-05,1.53892]
[1780181277875,39.16,73760.16,50.3,0.9719,7e-05,1.54051]
[1780181280137,39.16,73760.08,50.3,0.97189,7e-05,1.54085]
[1780181280235,39.16,73760.24,50.3,0.9719,7e-05,1.54053]
[1780181281001,39.16,73761.25,50.3,0.97197,7e-05,1.53738]
[1780181281904,39.16,73762.33,50.3,0.97204,7e-05,1.53412]
[1780181282791,39.16,73762.33,50.3,0.97204,7e-05,1.53412]
[1780181282911,39.17,73761.54,50.3,0.97198,7e-05,1.53668]
[1780181283553,39.17,73761.54,50.3,0.97198,7e-05,1.53668]
[1780181283918,39.17,73760.66,50.3,0.97192,7e-05,1.53952]
[1780181284753,39.17,73760.66,50.3,0.97192,7e-05,1.53952]
[1780181284925,39.17,73760.58,50.3,0.97191,7e-05,1.53986]
[1780181285932,39.17,73760.18,50.3,0.97188,7e-05,1.5412]
[1780181291974,39.17,73759.68,50.3,0.97184,7e-05,1.54328]
[1780181297009,39.17,73759.9,50.3,0.97184,7e-05,1.54301]
[1780181302046,39.18,73759.69,50.3,0.97182,7e-05,1.54408]
[1780181305065,39.18,73760.12,50.3,0.97184,7e-05,1.54298]
[1780181312114,39.18,73759.91,50.3,0.97193,7e-05,1.53775]
[1780181318159,39.19,73759.67,50.3,0.9719,7e-05,1.53903]
[1780181319167,39.19,73756.59,50.3,0.97168,7e-05,1.54883]
[1780181324201,39.19,73756.09,50.3,0.97164,7e-05,1.55076]
[1780181329237,39.19,73756.26,50.3,0.97164,7e-05,1.55057]
[1780181333267,39.19,73756.71,50.3,0.97167,7e-05,1.54943]
[1780181334084,39.19,73756.71,50.3,0.97167,7e-05,1.54943]
[1780181334092,39.19,73756.71,50.3,0.97167,7e-05,1.54943]
[1780181334995,39.19,73756.71,50.3,0.97167,7e-05,1.54943]
[1780181334999,39.19,73756.71,50.3,0.97167,7e-05,1.54943]
[1780181335011,39.19,73756.71,50.3,0.97167,7e-05,1.54943]
[1780181337295,39.2,73756.19,50.3,0.97163,7e-05,1.55134]
[1780181341481,39.2,73756.29,50.3,0.97163,7e-05,1.55123]
[1780181341801,39.2,73756.29,50.3,0.97163,7e-05,1.55123]
[1780181347364,39.2,73756.17,50.3,0.97161,7e-05,1.55206]
[1780181349379,39.2,73756.76,50.3,0.97165,7e-05,1.55033]
[1780181350386,39.2,73757.43,50.3,0.97169,7e-05,1.5483]
[1780181351393,39.2,73758.05,50.3,0.97174,7e-05,1.54643]
[1780181358442,39.21,73757.92,50.3,0.97172,7e-05,1.54733]
[1780181363477,39.21,73758.34,50.3,0.97174,7e-05,1.54635]
[1780181368512,39.21,73758.27,50.3,0.97173,7e-05,1.54691]
[1780181369519,39.21,73758.7,50.3,0.97175,7e-05,1.54563]
[1780181370985,39.21,73758.7,50.3,0.97175,7e-05,1.54563]
[1780181371215,39.21,73758.7,50.3,0.97175,7e-05,1.54563]
[1780181371293,39.21,73759.15,50.3,0.97189,7e-05,1.5379]
[1780181371533,39.21,73762.95,50.3,0.97215,7e-05,1.52608]
[1780181372540,39.21,73763.7,50.3,0.9722,7e-05,1.52385]
[1780181373546,39.21,73764.28,50.3,0.97224,7e-05,1.52216]
[1780181377575,39.22,73765.4,50.3,0.97231,7e-05,1.51912]
[1780181386639,39.22,73765.96,50.3,0.97232,7e-05,1.51839]
[1780181388653,39.23,73765.21,50.3,0.97227,7e-05,1.52101]
[1780181395702,39.23,73765.34,50.3,0.97225,7e-05,1.52159]
[1780181401744,39.24,73765.04,50.3,0.97222,7e-05,1.52315]
[1780181402751,39.24,73764.43,50.3,0.97216,7e-05,1.52563]
[1780181405090,39.24,73764.12,50.3,0.97213,7e-05,1.5271]
[1780181405497,39.24,73764.12,50.3,0.97213,7e-05,1.5271]
[1780181405193,39.25,73764.12,50.3,0.97212,7e-05,1.52761]
[1780181405693,39.25,73764.12,50.3,0.97212,7e-05,1.52761]
[1780181405772,39.25,73757.18,50.3,0.97163,7e-05,1.54975]
[1780181406779,39.26,73758.44,50.3,0.97171,7e-05,1.54628]
[1780181407786,39.26,73757.59,50.3,0.97165,7e-05,1.549]
[1780181416849,39.26,73757.88,50.3,0.97166,7e-05,1.54862]
[1780181422892,39.26,73757.84,50.3,0.97165,7e-05,1.5491]
[1780181427927,39.26,73757.43,50.3,0.97161,7e-05,1.55067]
[1780181432962,39.27,73758.73,50.3,0.97181,7e-05,1.54041]
[1780181440014,39.27,73758.84,50.3,0.9718,7e-05,1.54057]
[1780181441021,39.27,73757.8,50.3,0.97173,7e-05,1.54389]
[1780181446060,39.27,73757.29,50.3,0.97169,7e-05,1.54581]
[1780181451095,39.27,73757.04,50.3,0.97166,7e-05,1.5469]
[1780181456130,39.28,73757.28,50.3,0.97167,7e-05,1.54646]
[1780181461165,39.28,73757.23,50.3,0.97166,7e-05,1.54693]
[1780181466469,39.28,73757.3,50.3,0.97166,7e-05,1.54696]
[1780181472243,39.28,73757.49,50.3,0.97167,7e-05,1.54681]
[1780181473920,39.28,73757.49,50.3,0.97167,7e-05,1.54681]
[1780181474118,39.28,73757.49,50.3,0.97167,7e-05,1.54681]
[1780181474257,39.28,73762.11,50.3,0.97198,7e-05,1.53254]
[1780181475264,39.29,73762.61,50.3,0.97201,7e-05,1.53105]
[1780181480300,39.29,73762.46,50.3,0.97199,7e-05,1.53195]
[1780181480814,39.29,73762.46,50.3,0.97199,7e-05,1.53195]
[1780181481306,39.29,73763.31,50.3,0.97205,7e-05,1.5294]
[1780181486341,39.29,73763.3,50.3,0.97204,7e-05,1.52987]
[1780181488355,39.29,73762.76,50.3,0.972,7e-05,1.53172]
[1780181495404,39.3,73763.14,50.3,0.97212,7e-05,1.52481]
[1780181497191,39.3,73763.17,50.3,0.97212,7e-05,1.52482]
[1780181501446,39.3,73764.22,50.3,0.97218,7e-05,1.52205]
[1780181503460,39.3,73764.79,50.3,0.97222,7e-05,1.52049]
[1780181510513,39.31,73765.08,50.3,0.97222,7e-05,1.52031]
[1780181513535,39.31,73768.25,50.3,0.97243,7e-05,1.51086]
[1780181514542,39.31,73770.75,50.3,0.9726,7e-05,1.5033]
[1780181515549,39.31,73769.6,50.3,0.97251,7e-05,1.50696]
[1780181517563,39.31,73768.83,50.3,0.97246,7e-05,1.50957]
[1780181522598,39.32,73768.91,50.3,0.97245,7e-05,1.51006]
[1780181523146,39.32,73768.91,50.3,0.97245,7e-05,1.51006]
[1780181523605,39.32,73765.9,50.3,0.97224,7e-05,1.51948]
[1780181524612,39.32,73762.67,50.3,0.97202,7e-05,1.5296]
[1780181527633,39.32,73762.28,50.3,0.97198,7e-05,1.53112]
[1780181528640,39.32,73761.78,50.3,0.97195,7e-05,1.53276]
[1780181529647,39.33,73761.17,50.3,0.9719,7e-05,1.53474]
[1780181532668,39.33,73759.16,50.3,0.97176,7e-05,1.54123]
[1780181537703,39.33,73758.93,50.3,0.97173,7e-05,1.54229]
[1780181542738,39.33,73759.06,50.3,0.97174,7e-05,1.54223]
[1780181547773,39.33,73759.37,50.3,0.97175,7e-05,1.54161]
[1780181552783,39.34,73759.28,50.3,0.97174,7e-05,1.5421]
[1780181555295,39.34,73759.28,50.3,0.97185,7e-05,1.53575]
[1780181557806,39.34,73759.29,50.3,0.97185,7e-05,1.53586]
[1780181557843,39.34,73759.47,50.3,0.97185,7e-05,1.53554]
[1780181558849,39.34,73761.93,50.3,0.97202,7e-05,1.52797]
[1780181563885,39.34,73762.29,50.3,0.97203,7e-05,1.52731]
[1780181569579,39.35,73762.05,50.3,0.97201,7e-05,1.52842]
[1780181569681,39.35,73762.05,50.3,0.97201,7e-05,1.52859]
[1780181572948,39.35,73760.45,50.3,0.97189,7e-05,1.53382]
[1780181578990,39.35,73759.61,50.3,0.97182,7e-05,1.5369]
[1780181582011,39.35,73760.03,50.3,0.97185,7e-05,1.53581]
[1780181590066,39.36,73760.09,50.3,0.97184,7e-05,1.5362]
[1780181600137,39.36,73760.09,50.3,0.97182,7e-05,1.53692]
[1780181604165,39.36,73759.57,50.3,0.97178,7e-05,1.53883]
[1780181610207,39.37,73759.73,50.3,0.97178,7e-05,1.53874]
[1780181615242,39.37,73759.77,50.3,0.97189,7e-05,1.53251]
[1780181617256,39.37,73760.95,50.3,0.97197,7e-05,1.529]
[1780181621399,39.37,73761.21,50.3,0.97198,7e-05,1.52836]
[1780181621499,39.37,73761.21,50.3,0.97198,7e-05,1.52853]
[1780181632280,39.37,73761.29,50.3,0.97198,7e-05,1.52837]
[1780181632361,39.38,73761.29,50.3,0.97196,7e-05,1.52922]
[1780181637396,39.38,73761.18,50.3,0.97194,7e-05,1.52997]
[1780181647467,39.39,73761.18,50.3,0.97193,7e-05,1.53078]
[1780181653509,39.39,73761.28,50.3,0.97192,7e-05,1.53095]
[1780181663579,39.4,73760.96,50.3,0.97188,7e-05,1.53281]
[1780181667080,39.4,73761.24,50.3,0.9719,7e-05,1.53217]
[1780181667108,39.4,73761.24,50.3,0.9719,7e-05,1.53217]
[1780181667765,39.4,73761.25,50.3,0.9719,7e-05,1.53221]
[1780181667957,39.4,73761.25,50.3,0.9719,7e-05,1.53221]
[1780181667988,39.4,73761.25,50.3,0.9719,7e-05,1.53221]
[1780181669529,39.4,73761.25,50.3,0.97189,7e-05,1.53229]
[1780181674670,39.41,73761.2,50.3,0.97199,7e-05,1.52644]
[1780181680712,39.41,73761.15,50.3,0.97198,7e-05,1.5271]
[1780181682198,39.41,73761.25,50.3,0.97198,7e-05,1.52687]
[1780181682726,39.41,73763.91,50.3,0.97216,7e-05,1.51874]
[1780181683733,39.41,73764.84,50.3,0.97222,7e-05,1.51597]
[1780181684740,39.41,73765.74,50.3,0.97228,7e-05,1.5133]
[1780181687761,39.41,73766.42,50.3,0.97232,7e-05,1.51153]
[1780181692796,39.42,73766.48,50.3,0.97231,7e-05,1.51189]
[1780181698839,39.42,73766.6,50.3,0.97231,7e-05,1.51217]
[1780181700834,39.42,73766.6,50.3,0.97231,7e-05,1.51217]
[1780181701860,39.43,73767.59,50.3,0.97236,7e-05,1.51005]
[1780181707902,39.45,73767.97,50.3,0.97233,7e-05,1.51135]
[1780181714951,39.47,73767.37,50.3,0.97222,7e-05,1.51604]
[1780181719985,39.48,73767.68,50.3,0.9722,7e-05,1.5171]
[1780181722000,39.49,73767.15,50.3,0.97215,7e-05,1.51953]
[1780181730057,39.51,73767.35,50.3,0.97209,7e-05,1.52208]
[1780181735092,39.52,73767.45,50.3,0.97217,7e-05,1.51728]
[1780181740127,39.54,73766.06,50.3,0.97203,7e-05,1.52355]
[1780181745163,39.55,73765.82,50.3,0.97197,7e-05,1.52623]
[1780181751204,39.57,73765.9,50.3,0.97192,7e-05,1.52828]
[1780181756240,39.58,73765.95,50.3,0.97188,7e-05,1.53002]
[1780181758479,39.58,73765.95,50.3,0.97188,7e-05,1.53002]
[1780181758648,39.58,73765.95,50.3,0.97188,7e-05,1.53002]
[1780181758719,39.58,73765.95,50.3,0.97188,7e-05,1.53002]
[1780181758727,39.59,73765.95,50.3,0.97186,7e-05,1.53115]
[1780181761381,39.59,73765.95,50.3,0.97184,7e-05,1.5319]
[1780181761794,39.59,73765.95,50.3,0.97184,7e-05,1.5319]
[1780181761802,39.59,73765.95,50.3,0.97184,7e-05,1.5319]
[1780181761875,39.6,73765.95,50.3,0.97183,7e-05,1.53227]
[1780181762468,39.6,73765.95,50.3,0.97183,7e-05,1.53227]
[1780181775374,39.63,73765.86,50.3,0.97172,7e-05,1.53733]
[1780181777287,39.63,73765.9,50.3,0.97172,7e-05,1.53756]
[1780181777478,39.64,73765.54,50.3,0.97168,7e-05,1.53904]
[1780181778395,39.64,73759.67,50.3,0.97127,7e-05,1.55767]
[1780181783430,39.65,73759.67,50.3,0.97123,7e-05,1.55931]
[1780181788465,39.66,73759.11,50.3,0.97116,7e-05,1.56267]
[1780181797542,39.68,73759.05,50.3,0.97121,7e-05,1.5591]
[1780181803696,39.69,73759.27,50.3,0.97121,7e-05,1.55904]
[1780181809626,39.7,73759.27,50.3,0.97116,7e-05,1.56131]
[1780181815667,39.71,73759.77,50.3,0.97117,7e-05,1.56071]
[1780181819696,39.71,73760.35,50.3,0.97121,7e-05,1.55896]
[1780181824732,39.71,73760.46,50.3,0.97122,7e-05,1.55869]
[1780181829767,39.71,73760.6,50.3,0.97122,7e-05,1.55833]
[1780181840844,39.73,73760.59,50.3,0.97118,7e-05,1.5604]
[1780181846886,39.74,73760.59,50.3,0.97112,7e-05,1.56284]
[1780181854495,39.75,73760.54,50.3,0.9711,7e-05,1.56373]
[1780181860983,39.78,73760.64,50.3,0.97112,7e-05,1.56171]
[1780181867026,39.8,73760.77,50.3,0.97108,7e-05,1.56318]
[1780181872060,39.81,73760.68,50.3,0.97104,7e-05,1.56501]
[1780181878190,39.81,73760.68,50.3,0.97104,7e-05,1.56501]
[1780181878291,39.82,73760.68,50.3,0.971,7e-05,1.56685]
[1780181879110,39.82,73765.56,50.3,0.97134,7e-05,1.55194]
[1780181881124,39.83,73766.88,50.3,0.97142,7e-05,1.54821]
[1780181882131,39.83,73768.49,50.3,0.97153,7e-05,1.54325]
[1780181883138,39.83,73769.4,50.3,0.97159,7e-05,1.54048]
[1780181884145,39.83,73768.58,50.3,0.97153,7e-05,1.54307]
[1780181886659,39.83,73768.47,50.3,0.97153,7e-05,1.54345]
[1780181887166,39.83,73770.55,50.3,0.97167,7e-05,1.53711]
[1780181888173,39.83,73772.63,50.3,0.97181,7e-05,1.53075]
[1780181893208,39.83,73772.91,50.3,0.97181,7e-05,1.53081]
[1780181895359,39.84,73773.36,50.3,0.97183,7e-05,1.52979]
[1780181895406,39.84,73773.87,50.3,0.97186,7e-05,1.52858]
[1780181896229,39.84,73780.05,50.3,0.97227,7e-05,1.51005]
[1780181897254,39.84,73780.05,50.3,0.97227,7e-05,1.51005]
[1780181897355,39.85,73781.94,50.3,0.97239,7e-05,1.5047]
[1780181898243,39.85,73785.77,50.3,0.97264,7e-05,1.49351]
[1780181899913,39.85,73790.5,50.3,0.97293,7e-05,1.48015]
[1780181900257,39.85,73791.26,50.3,0.97298,7e-05,1.47787]
[1780181903278,39.86,73791.83,50.3,0.973,7e-05,1.47691]
[1780181905292,39.86,73792.39,50.3,0.97303,7e-05,1.47555]
[1780181913348,39.87,73792.21,50.3,0.9731,7e-05,1.47095]
[1780181919390,39.89,73792.03,50.3,0.97303,7e-05,1.47424]
[1780181920397,39.89,73792.54,50.3,0.97305,7e-05,1.47317]
[1780181921403,39.9,73793.55,50.3,0.97311,7e-05,1.47061]
[1780181922411,39.9,73792.99,50.3,0.97306,7e-05,1.47275]
[1780181928453,39.91,73793.11,50.3,0.97304,7e-05,1.47397]
[1780181939530,39.93,73793.46,50.3,0.97301,7e-05,1.47532]
[1780181944566,39.95,73790.47,50.3,0.97276,7e-05,1.48655]
[1780181945573,39.95,73789.13,50.3,0.97266,7e-05,1.49101]
[1780181946580,39.95,73788.59,50.3,0.97262,7e-05,1.49307]
[1780181948594,39.96,73787.81,50.3,0.97255,7e-05,1.49628]
[1780181949601,39.96,73787.06,50.3,0.97248,7e-05,1.49903]
[1780181954636,39.98,73787.25,50.3,0.97244,7e-05,1.50088]
[1780181959671,40.0,73788.34,50.3,0.97246,7e-05,1.49999]
[1780181961686,40.01,73787.81,50.3,0.97241,7e-05,1.50255]
[1780181965714,40.02,73788.32,50.3,0.9724,7e-05,1.50291]
[1780181972675,40.02,73788.32,50.3,0.9724,7e-05,1.50291]
[1780181972975,40.02,73788.32,50.3,0.9724,7e-05,1.50291]
[1780181973076,40.05,73788.0,50.3,0.97241,7e-05,1.50117]
[1780181973772,40.05,73781.1,50.3,0.97194,7e-05,1.5221]
[1780181975786,40.06,73781.58,50.3,0.97195,7e-05,1.52177]
[1780181985856,40.09,73781.46,50.3,0.97183,7e-05,1.52702]
[1780181999955,40.13,73781.34,50.3,0.97171,7e-05,1.53262]
[1780182000966,40.13,73783.0,50.3,0.97181,7e-05,1.52789]
[1780182001973,40.13,73785.37,50.3,0.97197,7e-05,1.52102]
[1780182004994,40.14,73785.84,50.3,0.97197,7e-05,1.52078]
[1780182006001,40.14,73787.16,50.3,0.97205,7e-05,1.51713]
[1780182007008,40.15,73787.77,50.3,0.97209,7e-05,1.51565]
[1780182012044,40.16,73788.34,50.3,0.97209,7e-05,1.51577]
[1780182016072,40.17,73786.98,50.3,0.97196,7e-05,1.52136]
[1780182017079,40.17,73786.53,50.3,0.97192,7e-05,1.52309]
[1780182018086,40.18,73787.04,50.3,0.97195,7e-05,1.52189]
[1780182023121,40.19,73786.87,50.3,0.9719,7e-05,1.52417]
[1780182027184,40.19,73786.58,50.3,0.97186,7e-05,1.52575]
[1780182028156,40.2,73784.17,50.3,0.97168,7e-05,1.53413]
[1780182029163,40.2,73781.77,50.3,0.9715,7e-05,1.54181]
[1780182029248,40.2,73781.77,50.3,0.9715,7e-05,1.54181]
[1780182035205,40.21,73782.41,50.3,0.97165,7e-05,1.53403]
[1780182037219,40.21,73781.92,50.3,0.97161,7e-05,1.53559]
[1780182043261,40.21,73782.32,50.3,0.97163,7e-05,1.53455]
[1780182045275,40.21,73782.78,50.3,0.97166,7e-05,1.53321]
[1780182050310,40.22,73782.95,50.3,0.97167,7e-05,1.53317]
[1780182052341,40.22,73786.14,50.3,0.97187,7e-05,1.52412]
[1780182053352,40.22,73786.94,50.3,0.97191,7e-05,1.52203]
[1780182055362,40.23,73787.4,50.3,0.97194,7e-05,1.52104]
[1780182058383,40.23,73788.79,50.3,0.97203,7e-05,1.51699]
[1780182061404,40.23,73789.37,50.3,0.97206,7e-05,1.51541]
[1780182062411,40.23,73788.59,50.3,0.97201,7e-05,1.51784]
[1780182071473,40.25,73788.54,50.3,0.97195,7e-05,1.52039]
[1780182076509,40.26,73788.16,50.3,0.97188,7e-05,1.52384]
[1780182078523,40.27,73787.42,50.3,0.9718,7e-05,1.527]
[1780182083558,40.27,73787.29,50.3,0.97178,7e-05,1.52802]
[1780182087024,40.28,73787.69,50.3,0.97181,7e-05,1.52689]
[1780182087586,40.28,73780.99,50.3,0.97135,7e-05,1.54745]
[1780182088592,40.28,73779.59,50.3,0.97125,7e-05,1.55177]
[1780182089600,40.28,73779.12,50.3,0.97122,7e-05,1.55322]
[1780182090308,40.28,73779.12,50.3,0.97122,7e-05,1.55322]
[1780182090607,40.28,73784.7,50.3,0.9716,7e-05,1.53611]
[1780182091614,40.28,73787.06,50.3,0.97188,7e-05,1.5224]
[1780182092621,40.28,73789.94,50.3,0.97207,7e-05,1.51372]
[1780182096649,40.28,73791.38,50.3,0.97216,7e-05,1.50963]
[1780182098663,40.28,73794.68,50.3,0.97238,7e-05,1.49983]
[1780182099671,40.28,73796.87,50.3,0.97252,7e-05,1.49336]
[1780182100678,40.28,73798.69,50.3,0.97264,7e-05,1.48801]
[1780182101685,40.28,73799.39,50.3,0.97268,7e-05,1.48603]
[1780182103699,40.28,73800.0,50.3,0.97272,7e-05,1.48443]
[1780182104390,40.28,73800.0,50.3,0.97272,7e-05,1.48443]
[1780182104706,40.29,73799.66,50.3,0.97269,7e-05,1.48586]
[1780182105712,40.29,73806.79,50.3,0.97315,7e-05,1.46511]
[1780182106720,40.29,73812.44,50.3,0.9735,6e-05,1.44905]
[1780182109925,40.3,73812.8,50.3,0.9735,6e-05,1.44903]
[1780182109945,40.3,73812.8,50.3,0.9735,6e-05,1.44903]
[1780182110257,40.3,73812.8,50.3,0.9735,6e-05,1.44903]
[1780182110748,40.31,73821.12,50.3,0.97402,6e-05,1.42576]
[1780182111755,40.31,73823.1,50.3,0.97413,6e-05,1.42054]
[1780182112762,40.32,73822.62,50.3,0.97409,6e-05,1.42243]
[1780182114776,40.32,73823.75,50.3,0.97414,6e-05,1.42018]
[1780182115783,40.33,73824.59,50.3,0.97418,6e-05,1.41827]
[1780182116790,40.33,73824.1,50.3,0.97414,6e-05,1.42019]
[1780182118804,40.34,73824.93,50.3,0.97417,6e-05,1.41882]
[1780182119810,40.34,73825.37,50.3,0.97418,6e-05,1.41806]
[1780182121818,40.35,73825.48,50.3,0.97418,6e-05,1.41825]
[1780182122224,40.35,73825.48,50.3,0.97418,6e-05,1.41825]
[1780182122271,40.35,73828.49,50.3,0.97435,6e-05,1.41035]
[1780182122832,40.35,73832.31,50.3,0.97459,6e-05,1.39944]
[1780182123839,40.35,73837.0,50.3,0.97488,6e-05,1.38638]
[1780182124535,40.35,73837.0,50.3,0.97488,6e-05,1.38638]
[1780182124846,40.36,73836.89,50.3,0.97486,6e-05,1.38696]
[1780182125673,40.36,73836.89,50.3,0.97486,6e-05,1.38696]
[1780182125853,40.36,73839.33,50.3,0.97501,6e-05,1.38034]
[1780182127153,40.36,73839.33,50.3,0.97501,6e-05,1.38034]
[1780182127243,40.36,73846.08,50.3,0.97541,6e-05,1.36195]
[1780182127871,40.36,73846.08,50.3,0.97541,6e-05,1.36195]
[1780182127959,40.36,73848.92,50.3,0.97558,6e-05,1.35405]
[1780182128874,40.36,73853.73,50.3,0.97586,6e-05,1.34104]
[1780182129881,40.37,73856.7,50.3,0.97603,6e-05,1.33318]
[1780182130321,40.37,73856.7,50.3,0.97603,6e-05,1.33318]
[1780182130888,40.37,73857.45,50.3,0.97607,6e-05,1.33147]
[1780182131895,40.37,73858.15,50.3,0.9761,6e-05,1.32991]
[1780182133307,40.37,73858.15,50.3,0.9761,6e-05,1.32991]
[1780182133909,40.38,73856.95,50.3,0.97601,6e-05,1.33393]
[1780182138425,40.39,73857.07,50.3,0.976,6e-05,1.33468]
[1780182138427,40.39,73857.07,50.3,0.976,6e-05,1.33468]
[1780182138795,40.39,73857.07,50.3,0.976,6e-05,1.33468]
[1780182138851,40.39,73857.07,50.3,0.976,6e-05,1.33468]
[1780182138944,40.39,73868.73,50.3,0.97666,6e-05,1.30364]
[1780182139581,40.39,73868.73,50.3,0.97666,6e-05,1.30364]
[1780182139951,40.4,73871.31,50.3,0.9768,6e-05,1.29704]
[1780182140959,40.4,73873.28,50.3,0.97691,6e-05,1.29216]
[1780182141965,40.4,73872.88,50.3,0.97688,6e-05,1.29365]
[1780182142972,40.4,73872.03,50.3,0.97682,6e-05,1.29635]
[1780182143979,40.41,73870.69,50.3,0.97673,6e-05,1.30038]
[1780182145993,40.41,73871.46,50.3,0.97676,6e-05,1.29914]
[1780182149016,40.42,73872.4,50.3,0.97679,6e-05,1.29785]
[1780182157072,40.45,73872.57,50.3,0.97682,6e-05,1.29521]
[1780182162108,40.47,73873.3,50.3,0.97682,6e-05,1.29534]
[1780182164122,40.48,73873.7,50.3,0.97681,6e-05,1.29538]
[1780182169157,40.5,73873.83,50.3,0.97676,6e-05,1.29783]
[1780182172088,40.52,73873.71,50.3,0.97671,6e-05,1.30024]
[1780182172179,40.52,73873.95,50.3,0.97671,6e-05,1.30028]
[1780182173186,40.53,73876.4,50.3,0.97684,6e-05,1.2944]
[1780182178220,40.55,73877.07,50.3,0.97683,6e-05,1.2947]
[1780182180400,40.55,73876.61,50.3,0.9768,6e-05,1.29635]
[1780182180501,40.55,73876.61,50.3,0.97679,6e-05,1.29676]
[1780182184263,40.57,73877.41,50.3,0.9768,6e-05,1.29627]
[1780182185270,40.57,73877.98,50.3,0.97682,6e-05,1.29516]
[1780182188291,40.58,73877.46,50.3,0.97676,6e-05,1.2978]
[1780182190305,40.59,73876.74,50.3,0.97671,6e-05,1.30055]
[1780182195340,40.6,73877.27,50.3,0.97669,6e-05,1.30115]
[1780182196347,40.6,73878.1,50.3,0.97673,6e-05,1.29933]
[1780182198893,40.61,73878.17,50.3,0.97673,6e-05,1.29955]
[1780182199368,40.61,73878.81,50.3,0.97675,6e-05,1.29865]
[1780182201382,40.62,73879.39,50.3,0.97676,6e-05,1.29791]
[1780182205410,40.63,73880.15,50.3,0.97677,6e-05,1.29751]
[1780182206417,40.64,73882.25,50.3,0.97688,6e-05,1.29231]
[1780182209437,40.65,73883.81,50.3,0.97695,6e-05,1.2894]
[1780182210445,40.65,73884.52,50.3,0.97698,6e-05,1.28793]
[1780182213466,40.66,73885.37,50.3,0.9771,6e-05,1.28102]
[1780182215088,40.66,73885.37,50.3,0.9771,6e-05,1.28102]
[1780182215181,40.66,73885.71,50.3,0.97711,6e-05,1.28055]
[1780182215480,40.67,73883.3,50.3,0.97696,6e-05,1.28738]
[1780182216487,40.67,73882.08,50.3,0.97688,6e-05,1.29105]
[1780182218501,40.68,73882.53,50.3,0.97689,6e-05,1.29068]
[1780182228571,40.71,73878.69,50.3,0.97658,6e-05,1.30507]
[1780182229578,40.71,73878.23,50.3,0.97655,6e-05,1.3067]
[1780182231592,40.72,73878.6,50.3,0.97655,6e-05,1.30648]
[1780182232600,40.72,73878.21,50.3,0.97652,6e-05,1.30791]
[1780182233827,40.73,73871.47,50.3,0.97612,6e-05,1.32651]
[1780182239648,40.75,73871.27,50.3,0.97605,6e-05,1.32974]
[1780182240655,40.75,73870.33,50.3,0.97599,6e-05,1.33293]
[1780182241663,40.76,73869.92,50.3,0.97595,6e-05,1.33468]
[1780182246699,40.77,73869.94,50.3,0.9759,6e-05,1.33689]
[1780182248916,40.78,73869.84,50.3,0.97589,6e-05,1.33751]
[1780182248991,40.78,73869.88,50.3,0.97588,6e-05,1.33774]
[1780182249720,40.78,73879.52,50.3,0.97644,6e-05,1.31196]
[1780182250727,40.79,73888.95,50.3,0.97697,6e-05,1.28716]
[1780182251734,40.79,73890.59,50.3,0.97705,6e-05,1.28323]
[1780182253610,40.79,73890.31,50.3,0.97703,6e-05,1.2844]
[1780182253748,40.8,73892.3,50.3,0.97713,6e-05,1.27984]
[1780182254754,40.8,73893.72,50.3,0.97719,6e-05,1.2768]
[1780182255762,40.81,73894.95,50.3,0.97725,6e-05,1.27428]
[1780182258785,40.83,73896.16,50.3,0.97727,6e-05,1.27324]
[1780182261305,40.83,73896.37,50.3,0.97726,6e-05,1.27341]
[1780182261563,40.84,73896.8,50.3,0.97726,6e-05,1.27372]
[1780182261746,40.84,73896.8,50.3,0.97726,6e-05,1.27372]
[1780182261807,40.84,73889.65,50.3,0.97685,6e-05,1.2926]
[1780182262814,40.85,73889.14,50.3,0.97681,6e-05,1.29464]
[1780182263821,40.86,73887.25,50.3,0.97669,6e-05,1.30036]
[1780182264828,40.86,73889.27,50.3,0.97679,6e-05,1.29565]
[1780182267850,40.88,73888.6,50.3,0.97671,6e-05,1.29948]
[1780182270871,40.89,73887.72,50.3,0.97661,6e-05,1.30384]
[1780182274899,40.91,73887.4,50.3,0.97664,6e-05,1.30137]
[1780182276913,40.93,73887.97,50.3,0.97665,6e-05,1.30117]
[1780182277920,40.93,73889.12,50.3,0.9767,6e-05,1.29877]
[1780182278927,40.94,73889.9,50.3,0.97673,6e-05,1.29737]
[1780182283962,40.96,73890.79,50.3,0.97671,6e-05,1.29833]
[1780182286983,40.98,73891.44,50.3,0.9767,6e-05,1.2986]
[1780182291011,41.0,73890.71,50.3,0.9766,6e-05,1.30318]
[1780182296045,41.02,73890.58,50.3,0.97654,6e-05,1.30624]
[1780182301080,41.04,73890.45,50.3,0.97649,6e-05,1.30843]
[1780182306116,41.05,73890.32,50.3,0.97644,6e-05,1.31061]
[1780182312159,41.07,73890.5,50.3,0.97641,6e-05,1.31231]
[1780182315179,41.08,73889.57,50.3,0.97633,6e-05,1.31589]
[1780182317194,41.08,73888.92,50.3,0.97628,6e-05,1.31835]
[1780182322229,41.1,73888.57,50.3,0.97622,6e-05,1.32105]
[1780182327264,41.11,73888.55,50.3,0.97617,6e-05,1.32319]
[1780182333306,41.13,73888.53,50.3,0.97623,6e-05,1.31926]
[1780182338340,41.14,73888.71,50.3,0.97621,6e-05,1.32054]
[1780182344383,41.16,73888.75,50.3,0.97616,6e-05,1.32253]
[1780182348411,41.17,73889.32,50.3,0.97617,6e-05,1.32239]
[1780182359493,41.2,73889.36,50.3,0.97609,6e-05,1.32609]
[1780182364529,41.22,73889.37,50.3,0.97605,6e-05,1.32778]
[1780182370571,41.23,73889.36,50.3,0.97601,6e-05,1.32984]
[1780182376613,41.25,73889.41,50.3,0.97597,6e-05,1.33173]
[1780182384669,41.27,73889.47,50.3,0.97591,6e-05,1.33422]
[1780182391718,41.29,73889.21,50.3,0.97595,6e-05,1.3311]
[1780182396724,41.3,73888.79,50.3,0.9759,6e-05,1.33354]
[1780182396753,41.3,73886.22,50.3,0.97574,6e-05,1.34081]
[1780182397760,41.3,73880.66,50.3,0.97541,6e-05,1.35622]
[1780182398769,41.31,73880.15,50.3,0.97537,6e-05,1.3579]
[1780182399776,41.31,73871.7,50.3,0.97486,6e-05,1.3814]
[1780182400783,41.31,73869.71,50.3,0.97473,6e-05,1.38716]
[1780182401790,41.31,73868.08,50.3,0.97463,6e-05,1.39192]
[1780182403846,41.31,73868.0,50.3,0.97462,6e-05,1.39237]
[1780182403945,41.32,73867.59,50.3,0.97459,6e-05,1.39374]
[1780182405483,41.32,73867.59,50.3,0.97459,6e-05,1.39374]
[1780182405818,41.32,73860.45,50.3,0.97413,6e-05,1.41474]
[1780182406825,41.33,73857.31,50.3,0.97392,6e-05,1.42407]
[1780182408440,41.33,73857.31,50.3,0.97392,6e-05,1.42407]
[1780182408463,41.33,73851.77,50.3,0.97355,6e-05,1.4407]
[1780182408839,41.33,73859.54,50.3,0.97404,6e-05,1.41868]
[1780182409846,41.34,73859.02,50.3,0.974,6e-05,1.42062]
[1780182410853,41.34,73861.25,50.3,0.97413,6e-05,1.41481]
[1780182411628,41.34,73861.25,50.3,0.97413,6e-05,1.41481]
[1780182411719,41.34,73861.25,50.3,0.97413,6e-05,1.41481]
[1780182411860,41.35,73868.48,50.3,0.97456,6e-05,1.39507]
[1780182413217,41.35,73868.48,50.3,0.97456,6e-05,1.39507]
[1780182413237,41.35,73870.1,50.3,0.97465,6e-05,1.39107]
[1780182413874,41.35,73873.31,50.3,0.97483,6e-05,1.3827]
[1780182416209,41.36,73873.18,50.3,0.97481,6e-05,1.38358]
[1780182416302,41.36,73873.21,50.3,0.9748,6e-05,1.38403]
[1780182416895,41.37,73876.67,50.3,0.975,6e-05,1.37501]
[1780182417902,41.37,73878.56,50.3,0.9751,6e-05,1.37035]
[1780182420923,41.38,73879.27,50.3,0.97511,6e-05,1.37003]
[1780182426965,41.41,73879.38,50.3,0.97504,6e-05,1.37297]
[1780182428979,41.42,73884.19,50.3,0.97531,6e-05,1.36088]
[1780182430994,41.43,73887.34,50.3,0.97547,6e-05,1.35342]
[1780182432001,41.43,73888.03,50.3,0.9755,6e-05,1.35212]
[1780182433008,41.43,73887.07,50.3,0.97543,6e-05,1.35529]
[1780182438043,41.46,73887.07,50.3,0.97537,6e-05,1.35808]
[1780182439050,41.46,73883.56,50.3,0.97515,6e-05,1.36821]
[1780182440191,41.46,73883.56,50.3,0.97515,6e-05,1.36821]
[1780182440292,41.47,73883.38,50.3,0.97513,6e-05,1.36924]
[1780182441064,41.47,73882.13,50.3,0.97504,6e-05,1.3732]
[1780182442601,41.47,73882.13,50.3,0.97504,6e-05,1.3732]
[1780182443312,41.48,73868.2,50.3,0.97417,6e-05,1.41285]
[1780182444085,41.48,73864.15,50.3,0.97391,6e-05,1.42469]
[1780182448113,41.5,73863.24,50.3,0.97382,6e-05,1.42903]
[1780182453148,41.51,73863.82,50.3,0.97391,6e-05,1.42326]
[1780182458183,41.53,73864.26,50.3,0.97389,6e-05,1.42426]
[1780182461204,41.54,73863.78,50.3,0.97383,6e-05,1.42694]
[1780182463219,41.55,73865.42,50.3,0.97391,6e-05,1.42321]
[1780182464226,41.55,73866.55,50.3,0.97398,6e-05,1.42047]
[1780182471275,41.57,73864.92,50.3,0.97382,6e-05,1.42733]
[1780182477083,41.58,73864.75,50.3,0.97378,6e-05,1.42956]
[1780182477317,41.58,73864.08,50.3,0.97373,6e-05,1.43174]
[1780182478324,41.59,73860.69,50.3,0.97351,6e-05,1.44148]
[1780182479331,41.59,73858.6,50.3,0.97338,6e-05,1.44755]
[1780182481006,41.59,73858.49,50.3,0.97337,6e-05,1.44799]
[1780182482352,41.59,73859.71,50.3,0.97344,6e-05,1.44476]
[1780182483360,41.59,73858.92,50.3,0.97339,6e-05,1.44712]
[1780182489402,41.61,73859.54,50.3,0.97338,6e-05,1.4475]
[1780182492422,41.62,73858.85,50.3,0.9733,6e-05,1.45108]
[1780182498465,41.63,73859.07,50.3,0.97329,6e-05,1.45141]
[1780182501486,41.63,73860.07,50.3,0.97335,6e-05,1.4489]
[1780182502493,41.63,73861.55,50.3,0.97344,6e-05,1.44481]
[1780182506521,41.63,73861.05,50.3,0.9734,6e-05,1.44672]
[1780182508535,41.64,73860.09,50.3,0.97333,6e-05,1.44969]
[1780182513569,41.64,73860.23,50.3,0.97344,6e-05,1.44347]
[1780182519611,41.65,73860.21,50.3,0.97342,6e-05,1.44426]
[1780182522015,41.65,73860.35,50.3,0.97342,6e-05,1.44411]
[1780182522632,41.65,73858.27,50.3,0.97329,6e-05,1.45014]
[1780182523640,41.65,73856.93,50.3,0.9732,6e-05,1.45407]
[1780182524647,41.65,73854.69,50.3,0.97306,6e-05,1.46058]
[1780182532703,41.66,73854.5,50.3,0.97303,6e-05,1.46188]
[1780182539752,41.66,73854.83,50.3,0.97304,6e-05,1.46159]
[1780182545806,41.67,73854.54,50.3,0.973,6e-05,1.46299]
[1780182549832,41.67,73851.37,50.3,0.97279,6e-05,1.47247]
[1780182550840,41.67,73850.68,50.3,0.97275,6e-05,1.47453]
[1780182552607,41.67,73850.68,50.3,0.97275,6e-05,1.47453]
[1780182552627,41.67,73846.2,50.3,0.97246,6e-05,1.48759]
[1780182553861,41.67,73845.77,50.3,0.97243,6e-05,1.48889]
[1780182554868,41.67,73843.67,50.3,0.97229,7e-05,1.49504]
[1780182555875,41.67,73843.19,50.3,0.97226,7e-05,1.49648]
[1780182558896,41.67,73842.58,50.3,0.97221,7e-05,1.49837]
[1780182560909,41.67,73842.0,50.3,0.97218,7e-05,1.50013]
[1780182562924,41.67,73841.42,50.3,0.97214,7e-05,1.50188]
[1780182563931,41.67,73840.76,50.3,0.97209,7e-05,1.50384]
[1780182564938,41.67,73837.57,50.3,0.97188,7e-05,1.5132]
[1780182566099,41.67,73830.14,50.3,0.97139,7e-05,1.53512]
[1780182566952,41.67,73827.44,50.3,0.97121,7e-05,1.54311]
[1780182567959,41.67,73826.45,50.3,0.97114,7e-05,1.54602]
[1780182573495,41.67,73826.31,50.3,0.97125,7e-05,1.53958]
[1780182573511,41.67,73826.31,50.3,0.97125,7e-05,1.53958]
[1780182573546,41.67,73826.31,50.3,0.97125,7e-05,1.53958]
[1780182574001,41.67,73823.84,50.3,0.97109,7e-05,1.54685]
[1780182575008,41.67,73822.83,50.3,0.97102,7e-05,1.54981]
[1780182580043,41.67,73822.7,50.3,0.97102,7e-05,1.54991]
[1780182580934,41.67,73822.7,50.3,0.97102,7e-05,1.54991]
[1780182582057,41.67,73824.83,50.3,0.97117,7e-05,1.54344]
[1780182584071,41.67,73826.1,50.3,0.97125,7e-05,1.53957]
[1780182588099,41.67,73831.87,50.3,0.97164,7e-05,1.52233]
[1780182589106,41.67,73833.51,50.3,0.97175,7e-05,1.51749]
[1780182595148,41.67,73831.52,50.3,0.97162,7e-05,1.52334]
[1780182596155,41.67,73830.7,50.3,0.97157,7e-05,1.52575]
[1780182602694,41.67,73830.68,50.3,0.97157,7e-05,1.52579]
[1780182602197,41.67,73828.73,50.3,0.97144,7e-05,1.53147]
[1780182603206,41.66,73828.07,50.3,0.97139,7e-05,1.5334]
[1780182604210,41.66,73827.43,50.3,0.97135,7e-05,1.53526]
[1780182605218,41.66,73826.59,50.3,0.9713,7e-05,1.53773]
[1780182610253,41.66,73826.58,50.3,0.9713,7e-05,1.53757]
[1780182612267,41.66,73827.15,50.3,0.97134,7e-05,1.5358]
[1780182618309,41.66,73827.37,50.3,0.97136,7e-05,1.53494]
[1780182622781,41.66,73827.51,50.3,0.97137,7e-05,1.53443]
[1780182623344,41.66,73823.79,50.3,0.97112,7e-05,1.54542]
[1780182624351,41.66,73823.11,50.3,0.97108,7e-05,1.5474]
[1780182625358,41.66,73822.08,50.3,0.97101,7e-05,1.55042]
[1780182627372,41.66,73819.55,50.3,0.97084,7e-05,1.55787]
[1780182628379,41.66,73816.77,50.3,0.97065,7e-05,1.56615]
[1780182630393,41.66,73816.26,50.3,0.97062,7e-05,1.56752]
[1780182631400,41.66,73810.87,50.3,0.97037,7e-05,1.57697]
[1780182634421,41.65,73809.65,50.3,0.97029,7e-05,1.58036]
[1780182635270,41.65,73809.65,50.3,0.97029,7e-05,1.58036]
[1780182635371,41.65,73809.65,50.3,0.9703,7e-05,1.58025]
[1780182641470,41.65,73807.16,50.3,0.97014,7e-05,1.58714]
[1780182646507,41.64,73806.83,50.3,0.97013,7e-05,1.58755]
[1780182651542,41.64,73805.57,50.3,0.97005,7e-05,1.59078]
[1780182657185,41.63,73805.79,50.3,0.97008,7e-05,1.5896]
[1780182657584,41.63,73805.82,50.3,0.97009,7e-05,1.58914]
[1780182658667,41.63,73805.82,50.3,0.97009,7e-05,1.58914]
[1780182658675,41.63,73805.18,50.3,0.97005,7e-05,1.59097]
[1780182662604,41.63,73804.86,50.3,0.97004,7e-05,1.59156]
[1780182662659,41.63,73804.46,50.3,0.97001,7e-05,1.59266]
[1780182663627,41.63,73802.56,50.3,0.96988,7e-05,1.59834]
[1780182664635,41.63,73799.26,50.3,0.96965,7e-05,1.60846]
[1780182665789,41.62,73792.78,50.3,0.9692,7e-05,1.62817]
[1780182666649,41.62,73788.44,50.3,0.96889,7e-05,1.64148]
[1780182669670,41.62,73788.9,50.3,0.96894,7e-05,1.63942]
[1780182674705,41.61,73788.66,50.3,0.96894,7e-05,1.63915]
[1780182675712,41.61,73789.3,50.3,0.96899,7e-05,1.63695]
[1780182680748,41.6,73789.26,50.3,0.96901,7e-05,1.63609]
[1780182686790,41.59,73789.62,50.3,0.96907,7e-05,1.63382]
[1780182689825,41.59,73789.63,50.3,0.96907,7e-05,1.6336]
[1780182689828,41.59,73788.32,50.3,0.96899,7e-05,1.63731]
[1780182689986,41.59,73788.32,50.3,0.96899,7e-05,1.63731]
[1780182690818,41.59,73781.08,50.3,0.96847,7e-05,1.65978]
[1780182691825,41.59,73780.07,50.3,0.96852,7e-05,1.65578]
[1780182696860,41.58,73779.58,50.3,0.96851,7e-05,1.65619]
[1780182698874,41.57,73777.71,50.3,0.96839,7e-05,1.66162]
[1780182702474,41.57,73777.89,50.3,0.96841,7e-05,1.66058]
[1780182702751,41.57,73777.41,50.3,0.96839,7e-05,1.66162]
[1780182702902,41.57,73774.17,50.3,0.96815,7e-05,1.67186]
[1780182703909,41.57,73770.45,50.3,0.96788,7e-05,1.68341]
[1780182704916,41.56,73768.3,50.3,0.96773,7e-05,1.68999]
[1780182705923,41.56,73768.81,50.3,0.96777,7e-05,1.68808]
[1780182706930,41.56,73768.41,50.3,0.96775,7e-05,1.68907]
[1780182711965,41.55,73768.05,50.3,0.96775,7e-05,1.68878]
[1780182720023,41.53,73768.15,50.3,0.96781,7e-05,1.68618]
[1780182726063,41.52,73767.14,50.3,0.96778,7e-05,1.68769]
[1780182729601,41.52,73767.04,50.3,0.96778,7e-05,1.68743]
[1780182729690,41.51,73767.04,50.3,0.9678,7e-05,1.68685]
[1780182730092,41.51,73769.08,50.3,0.96795,7e-05,1.68035]
[1780182731099,41.51,73770.04,50.3,0.96803,7e-05,1.67702]
[1780182735561,41.51,73770.22,50.3,0.96805,7e-05,1.6759]
[1780182735662,41.5,73770.22,50.3,0.96807,7e-05,1.67536]
[1780182736134,41.5,73768.33,50.3,0.96793,7e-05,1.6811]
[1780182737141,41.5,73767.74,50.3,0.96789,7e-05,1.6827]
[1780182741169,41.49,73767.34,50.3,0.96789,7e-05,1.68286]
[1780182742176,41.49,73766.98,50.3,0.96787,7e-05,1.68373]
[1780182743182,41.49,73766.34,50.3,0.96783,7e-05,1.68549]
[1780182744653,41.49,73766.34,50.3,0.96783,7e-05,1.68549]
[1780182745197,41.48,73757.55,50.3,0.96718,8e-05,1.71313]
[1780182746204,41.48,73754.45,50.3,0.96696,8e-05,1.72283]
[1780182747881,41.47,73756.29,50.3,0.96711,8e-05,1.71618]
[1780182748219,41.47,73758.32,50.3,0.96727,8e-05,1.70963]
[1780182749227,41.47,73760.66,50.3,0.96745,8e-05,1.70177]
[1780182750232,41.47,73761.71,50.3,0.96754,7e-05,1.69808]
[1780182759296,41.45,73761.43,50.3,0.9677,7e-05,1.68928]
[1780182762317,41.44,73760.55,50.3,0.96766,7e-05,1.69122]
[1780182763324,41.44,73756.99,50.3,0.9674,8e-05,1.70236]
[1780182764330,41.44,73755.86,50.3,0.96732,8e-05,1.70568]
[1780182765338,41.44,73755.08,50.3,0.96727,8e-05,1.70788]
[1780182768359,41.43,73754.28,50.3,0.96723,8e-05,1.70949]
[1780182771380,41.42,73754.95,50.3,0.9673,8e-05,1.70634]
[1780182776415,41.41,73754.51,50.3,0.96731,8e-05,1.70616]
[1780182777422,41.41,73753.74,50.3,0.96726,8e-05,1.70833]
[1780182778429,41.41,73751.6,50.3,0.9671,8e-05,1.71493]
[1780182779436,41.4,73751.05,50.3,0.96707,8e-05,1.71637]
[1780182783464,41.4,73751.49,50.3,0.96713,8e-05,1.7136]
[1780182786485,41.39,73751.99,50.3,0.96719,8e-05,1.71099]
[1780182787492,41.39,73751.5,50.3,0.96716,8e-05,1.71225]
[1780182792527,41.37,73751.9,50.3,0.96723,8e-05,1.70933]
[1780182793534,41.37,73750.81,50.3,0.96716,8e-05,1.71254]
[1780182798569,41.36,73750.71,50.3,0.96719,8e-05,1.71122]
[1780182803604,41.35,73750.44,50.3,0.9672,8e-05,1.71048]
[1780182812667,41.33,73750.27,50.3,0.96739,8e-05,1.70106]
[1780182816695,41.32,73750.78,50.3,0.96745,8e-05,1.69819]
[1780182822737,41.3,73750.74,50.3,0.9675,8e-05,1.69623]
[1780182828779,41.29,73751.07,50.3,0.96756,8e-05,1.69341]
[1780182830793,41.29,73753.43,50.3,0.96775,7e-05,1.68523]
[1780182831800,41.28,73754.59,50.3,0.96785,7e-05,1.68124]
[1780182834821,41.28,73753.4,50.3,0.96778,7e-05,1.68425]
[1780182835828,41.28,73752.76,50.3,0.96774,8e-05,1.68603]
[1780182840867,41.27,73752.53,50.3,0.96775,8e-05,1.6854]
[1780182844895,41.26,73753.23,50.3,0.96783,7e-05,1.68206]
[1780182845902,41.26,73753.7,50.3,0.96787,7e-05,1.68029]
[1780182846909,41.26,73754.44,50.3,0.96793,7e-05,1.67765]
[1780182847915,41.25,73753.97,50.3,0.9679,7e-05,1.67889]
[1780182850937,41.25,73753.41,50.3,0.96788,7e-05,1.6799]
[1780182852951,41.24,73752.3,50.3,0.96781,7e-05,1.68294]
[1780182853958,41.24,73751.3,50.3,0.96774,8e-05,1.68589]
[1780182854966,41.24,73750.61,50.3,0.96769,8e-05,1.68784]
[1780182859512,41.24,73750.63,50.3,0.96771,8e-05,1.68723]
[1780182860000,41.23,73749.56,50.3,0.96765,8e-05,1.68986]
[1780182861007,41.23,73748.82,50.3,0.9676,8e-05,1.69197]
[1780182862020,41.23,73748.82,50.3,0.9676,8e-05,1.69197]
[1780182863022,41.22,73744.78,50.3,0.9673,8e-05,1.70448]
[1780182864029,41.22,73745.24,50.3,0.96734,8e-05,1.70268]
[1780182865036,41.22,73744.78,50.3,0.96732,8e-05,1.70388]
[1780182870071,41.21,73744.62,50.3,0.96734,8e-05,1.7029]
[1780182872085,41.2,73744.4,50.3,0.96746,8e-05,1.69594]
[1780182874834,41.2,73744.5,50.3,0.96748,8e-05,1.69533]
[1780182875391,41.2,73747.11,50.3,0.96769,8e-05,1.68633]
[1780182876113,41.2,73748.4,50.3,0.96779,8e-05,1.68191]
[1780182877125,41.19,73749.16,50.3,0.96785,8e-05,1.67921]
[1780182879134,41.19,73749.8,50.3,0.96791,7e-05,1.67664]
[1780182885176,41.18,73752.22,50.3,0.96813,7e-05,1.66738]
[1780182886183,41.18,73753.49,50.3,0.96823,7e-05,1.66308]
[1780182887190,41.18,73754.43,50.3,0.96831,7e-05,1.65985]
[1780182893232,41.17,73754.21,50.3,0.96832,7e-05,1.65919]
[1780182895246,41.16,73753.71,50.3,0.96829,7e-05,1.66033]
[1780182897260,41.16,73754.17,50.3,0.96834,7e-05,1.65841]
[1780182902296,41.15,73754.36,50.3,0.96838,7e-05,1.65667]
[1780182907331,41.14,73754.38,50.3,0.96841,7e-05,1.65549]
[1780182909345,41.14,73755.22,50.3,0.96848,7e-05,1.65237]
[1780182914380,41.13,73755.26,50.3,0.96851,7e-05,1.65116]
[1780182915387,41.13,73748.68,50.3,0.96802,7e-05,1.67196]
[1780182916393,41.13,73747.8,50.3,0.96796,7e-05,1.67453]
[1780182920536,41.12,73747.55,50.3,0.96796,7e-05,1.67457]
[1780182922455,41.12,73746.76,50.3,0.96792,8e-05,1.67634]
[1780182923465,41.12,73746.14,50.3,0.96787,8e-05,1.67833]
[1780182924470,41.11,73742.97,50.3,0.96765,8e-05,1.68803]
[1780182928498,41.11,73741.84,50.3,0.96759,8e-05,1.69057]
[1780182932527,41.1,73740.36,50.3,0.96763,8e-05,1.68718]
[1780182937561,41.09,73740.49,50.3,0.96767,8e-05,1.68537]
[1780182938568,41.09,73741.0,50.3,0.96771,8e-05,1.68345]
[1780182945618,41.07,73741.32,50.3,0.96778,8e-05,1.68056]
[1780182946410,41.07,73741.32,50.3,0.96778,8e-05,1.68056]
[1780182946624,41.07,73743.72,50.3,0.96797,8e-05,1.67257]
[1780182947631,41.07,73744.65,50.3,0.96804,7e-05,1.66933]
[1780182949646,41.07,73745.74,50.3,0.96814,7e-05,1.66535]
[1780182950653,41.06,73746.7,50.3,0.96821,7e-05,1.66204]
[1780182951660,41.06,73747.89,50.3,0.96831,7e-05,1.658]
[1780182952667,41.06,73749.54,50.3,0.96844,7e-05,1.65251]
[1780182953674,41.06,73752.97,50.3,0.96869,7e-05,1.64139]
[1780182954682,41.06,73752.51,50.3,0.96867,7e-05,1.64265]
[1780182959716,41.05,73752.79,50.3,0.96871,7e-05,1.64079]
[1780182960458,41.05,73752.79,50.3,0.96871,7e-05,1.64079]
[1780182960723,41.05,73750.67,50.3,0.96856,7e-05,1.64733]
[1780182961730,41.05,73748.14,50.3,0.96837,7e-05,1.6552]
[1780182962737,41.05,73741.95,50.3,0.96791,8e-05,1.67485]
[1780182963744,41.05,73740.99,50.3,0.96785,8e-05,1.67773]
[1780182964751,41.04,73740.11,50.3,0.96779,8e-05,1.68032]
[1780182965758,41.04,73739.24,50.3,0.96773,8e-05,1.68287]
[1780182966765,41.04,73740.16,50.3,0.9678,8e-05,1.67964]
[1780182967772,41.04,73740.75,50.3,0.96785,8e-05,1.67747]
[1780182969786,41.03,73740.28,50.3,0.96783,8e-05,1.67847]
[1780182974821,41.03,73740.25,50.3,0.96786,8e-05,1.6773]
[1780182976918,41.02,73740.26,50.3,0.96786,8e-05,1.67701]
[1780182977844,41.02,73739.16,50.3,0.96779,8e-05,1.68006]
[1780182981872,41.01,73739.7,50.3,0.96786,8e-05,1.67729]
[1780182984894,41.01,73740.21,50.3,0.96791,8e-05,1.67488]
[1780182989928,41.0,73740.87,50.3,0.968,8e-05,1.67128]
[1780182990935,40.99,73743.06,50.3,0.96817,7e-05,1.664]
[1780182991942,40.99,73742.71,50.3,0.96827,7e-05,1.65788]
[1780182993876,40.99,73742.71,50.3,0.96827,7e-05,1.65788]
[1780182994336,40.99,73742.85,50.3,0.96829,7e-05,1.657]
[1780182994963,40.99,73748.31,50.3,0.9687,7e-05,1.63936]
[1780182995970,40.99,73750.02,50.3,0.96883,7e-05,1.63374]
[1780182996977,40.99,73750.54,50.3,0.96888,7e-05,1.63191]
[1780182997984,40.98,73749.34,50.3,0.96879,7e-05,1.63554]
[1780183003020,40.98,73748.87,50.3,0.96878,7e-05,1.63613]
[1780183008055,40.97,73749.04,50.3,0.96881,7e-05,1.63469]
[1780183013090,40.96,73749.01,50.3,0.96883,7e-05,1.63388]
[1780183018125,40.96,73748.9,50.3,0.96884,7e-05,1.63333]
[1780183023159,40.95,73749.32,50.3,0.96889,7e-05,1.6311]
[1780183024167,40.95,73750.03,50.3,0.96895,7e-05,1.62868]
[1780183029202,40.94,73749.88,50.3,0.96896,7e-05,1.6283]
[1780183034237,40.94,73750.06,50.3,0.96899,7e-05,1.62688]
[1780183040279,40.93,73749.88,50.3,0.969,7e-05,1.62646]
[1780183045314,40.92,73750.07,50.3,0.96903,7e-05,1.62503]
[1780183047328,40.92,73750.5,50.3,0.96907,7e-05,1.62335]
[1780183048335,40.92,73754.52,50.3,0.96937,7e-05,1.61051]
[1780183049342,40.92,73758.37,50.3,0.96965,7e-05,1.5983]
[1780183051356,40.92,73759.72,50.3,0.96988,7e-05,1.587]
[1780183054889,40.92,73760.91,50.3,0.96997,7e-05,1.583]
[1780183059412,40.91,73762.58,50.3,0.9701,7e-05,1.57737]
[1780183061426,40.91,73763.38,50.3,0.97016,7e-05,1.57474]
[1780183063440,40.91,73763.81,50.3,0.97019,7e-05,1.57326]
[1780183068475,40.91,73763.51,50.3,0.97018,7e-05,1.57382]
[1780183069444,40.91,73763.51,50.3,0.97018,7e-05,1.57382]
[1780183069482,40.91,73763.55,50.3,0.97018,7e-05,1.57362]
[1780183070488,40.91,73765.31,50.3,0.97031,7e-05,1.5681]
[1780183075524,40.9,73772.05,50.3,0.97079,7e-05,1.54705]
[1780183076531,40.9,73773.9,50.3,0.97092,7e-05,1.54137]
[1780183078544,40.9,73774.63,50.3,0.97098,7e-05,1.5391]
[1780183080559,40.9,73775.12,50.3,0.97101,7e-05,1.53757]
[1780183081566,40.9,73777.12,50.3,0.97115,7e-05,1.53148]
[1780183082573,40.9,73777.77,50.3,0.9712,7e-05,1.5295]
[1780183083580,40.9,73777.22,50.3,0.97116,7e-05,1.53117]
[1780183085594,40.9,73777.94,50.3,0.97121,7e-05,1.52898]
[1780183092643,40.9,73777.88,50.3,0.9712,7e-05,1.52916]
[1780183100702,40.9,73777.98,50.3,0.97121,7e-05,1.52885]
[1780183103723,40.9,73778.63,50.3,0.97125,7e-05,1.52688]
[1780183106688,40.9,73779.06,50.3,0.97128,7e-05,1.52559]
[1780183107751,40.9,73783.12,50.3,0.97156,7e-05,1.51334]
[1780183108758,40.9,73785.32,50.3,0.97171,7e-05,1.50676]
[1780183109765,40.9,73784.3,50.3,0.97164,7e-05,1.50986]
[1780183111780,40.9,73785.13,50.3,0.97182,7e-05,1.50077]
[1780183113794,40.9,73784.25,50.3,0.97175,7e-05,1.50349]
[1780183118829,40.91,73783.81,50.3,0.97172,7e-05,1.505]
[1780183122485,40.91,73783.58,50.3,0.9717,7e-05,1.5058]
[1780183128898,40.91,73784.28,50.3,0.97174,7e-05,1.50394]
[1780183132927,40.91,73784.9,50.3,0.97178,7e-05,1.50223]
[1780183137968,40.91,73785.6,50.3,0.97183,7e-05,1.50033]
[1780183138975,40.91,73788.28,50.3,0.97201,7e-05,1.49237]
[1780183139982,40.91,73788.79,50.3,0.97204,7e-05,1.49089]
[1780183141849,40.91,73788.52,50.3,0.97202,7e-05,1.49175]
[1780183141996,40.91,73786.06,50.3,0.97185,7e-05,1.49915]
[1780183142770,40.91,73786.06,50.3,0.97185,7e-05,1.49915]
[1780183143003,40.91,73784.81,50.3,0.97177,7e-05,1.50295]
[1780183144015,40.91,73786.35,50.3,0.97187,7e-05,1.49838]
[1780183147035,40.91,73788.62,50.3,0.97202,7e-05,1.49173]
[1780183148042,40.92,73787.71,50.3,0.97196,7e-05,1.49449]
[1780183152070,40.92,73786.98,50.3,0.9719,7e-05,1.49688]
[1780183153077,40.92,73787.48,50.3,0.97194,7e-05,1.49543]
[1780183156098,40.92,73787.03,50.3,0.9719,7e-05,1.49696]
[1780183158111,40.92,73786.39,50.3,0.97186,7e-05,1.49896]
[1780183165161,40.92,73785.83,50.3,0.97181,7e-05,1.50092]
[1780183171203,40.92,73785.73,50.3,0.97192,7e-05,1.49479]
[1780183174433,40.92,73785.74,50.3,0.97192,7e-05,1.4949]
[1780183175231,40.92,73784.49,50.3,0.97183,7e-05,1.49868]
[1780183182280,40.93,73780.46,50.3,0.97155,7e-05,1.51106]
[1780183182730,40.93,73780.46,50.3,0.97155,7e-05,1.51106]
[1780183185301,40.93,73779.52,50.3,0.97148,7e-05,1.51394]
[1780183188322,40.93,73778.38,50.3,0.9714,7e-05,1.51743]
[1780183189329,40.93,73777.55,50.3,0.97135,7e-05,1.51994]
[1780183191344,40.93,73776.92,50.3,0.9713,7e-05,1.52185]
[1780183196378,40.93,73776.84,50.3,0.9713,7e-05,1.52209]
[1780183201412,40.93,73776.87,50.3,0.9713,7e-05,1.52201]
[1780183204909,40.93,73776.84,50.3,0.9713,7e-05,1.5221]
[1780183205442,40.93,73774.64,50.3,0.97114,7e-05,1.52877]
[1780183206449,40.93,73774.64,50.3,0.97114,7e-05,1.52877]
[1780183206700,40.93,73774.64,50.3,0.97114,7e-05,1.52877]
[1780183207340,40.93,73774.64,50.3,0.97114,7e-05,1.52877]
[1780183207350,40.93,73773.48,50.3,0.97106,7e-05,1.53227]
[1780183207534,40.93,73773.48,50.3,0.97106,7e-05,1.53227]
[1780183207560,40.93,73751.32,50.3,0.96949,7e-05,1.6007]
[1780183208468,40.93,73748.34,50.3,0.96927,7e-05,1.60993]
[1780183210625,40.92,73749.32,50.3,0.96935,7e-05,1.60656]
[1780183215035,40.92,73749.23,50.3,0.96936,7e-05,1.60642]
[1780183215998,40.92,73749.24,50.3,0.96936,7e-05,1.60625]
[1780183216100,40.92,73746.53,50.3,0.96916,7e-05,1.61465]
[1780183217101,40.92,73746.53,50.3,0.96916,7e-05,1.61465]
[1780183217185,40.92,73745.45,50.3,0.96909,7e-05,1.61791]
[1780183217533,40.92,73739.91,50.3,0.96868,7e-05,1.63533]
[1780183218540,40.92,73736.39,50.3,0.96842,7e-05,1.64638]
[1780183219719,40.92,73736.39,50.3,0.96842,7e-05,1.64638]
[1780183225589,40.9,73735.76,50.3,0.96841,7e-05,1.64696]
[1780183226863,40.9,73735.76,50.3,0.96841,7e-05,1.64696]
[1780183226949,40.9,73735.76,50.3,0.96841,7e-05,1.64696]
[1780183227603,40.9,73746.6,50.3,0.96922,7e-05,1.61209]
[1780183228610,40.9,73749.1,50.3,0.96941,7e-05,1.60407]
[1780183229617,40.9,73749.81,50.3,0.96946,7e-05,1.60171]
[1780183230624,40.9,73748.21,50.3,0.96935,7e-05,1.60662]
[1780183232638,40.9,73747.55,50.3,0.96943,7e-05,1.60151]
[1780183238680,40.89,73747.66,50.3,0.96946,7e-05,1.60043]
[1780183239688,40.89,73748.3,50.3,0.96951,7e-05,1.5983]
[1780183245794,40.89,73748.58,50.3,0.96953,7e-05,1.59709]
[1780183246737,40.89,73742.56,50.3,0.9691,7e-05,1.61561]
[1780183247744,40.88,73741.17,50.3,0.96901,7e-05,1.61987]
[1780183249758,40.88,73739.62,50.3,0.9689,7e-05,1.62449]
[1780183250765,40.88,73738.54,50.3,0.96882,7e-05,1.62776]
[1780183251948,40.88,73738.54,50.3,0.96882,7e-05,1.62776]
[1780183256817,40.87,73738.12,50.3,0.96881,7e-05,1.62828]
[1780183257231,40.87,73738.12,50.3,0.96881,7e-05,1.62828]
[1780183257293,40.87,73737.32,50.3,0.96876,7e-05,1.63049]
[1780183257814,40.87,73736.53,50.3,0.9687,7e-05,1.63301]
[1780183258821,40.87,73734.21,50.3,0.96853,7e-05,1.64025]
[1780183259828,40.87,73734.88,50.3,0.96858,7e-05,1.63792]
[1780183267261,40.86,73734.65,50.3,0.96858,7e-05,1.63794]
[1780183267362,40.86,73734.73,50.3,0.96861,7e-05,1.63698]
[1780183267889,40.86,73734.1,50.3,0.96856,7e-05,1.63899]
[1780183269903,40.86,73733.26,50.3,0.9685,7e-05,1.64132]
[1780183270760,40.86,73733.26,50.3,0.9685,7e-05,1.64132]
[1780183270910,40.86,73733.06,50.3,0.96849,7e-05,1.64178]
[1780183271917,40.85,73734.16,50.3,0.96858,7e-05,1.63808]
[1780183276952,40.85,73734.09,50.3,0.96859,7e-05,1.63742]
[1780183279218,40.85,73734.07,50.3,0.9686,7e-05,1.63731]
[1780183279265,40.85,73734.05,50.3,0.9686,7e-05,1.6372]
[1780183280980,40.84,73732.89,50.3,0.96852,7e-05,1.64057]
[1780183281988,40.84,73733.29,50.3,0.96856,7e-05,1.63911]
[1780183282994,40.84,73732.52,50.3,0.9685,7e-05,1.6414]
[1780183285009,40.84,73732.01,50.3,0.96847,7e-05,1.64267]
[1780183287152,40.84,73731.76,50.3,0.96846,7e-05,1.64329]
[1780183287253,40.83,73731.92,50.3,0.96847,7e-05,1.6426]
[1780183288030,40.83,73733.24,50.3,0.96858,7e-05,1.63819]
[1780183293065,40.83,73733.62,50.3,0.96875,7e-05,1.62913]
[1780183298115,40.82,73733.64,50.3,0.96877,7e-05,1.62829]
[1780183306179,40.81,73733.36,50.3,0.96878,7e-05,1.62795]
[1780183311216,40.81,73733.69,50.3,0.96882,7e-05,1.62613]
[1780183312221,40.81,73734.52,50.3,0.96889,7e-05,1.62334]
[1780183313228,40.81,73735.53,50.3,0.96896,7e-05,1.61997]
[1780183315243,40.8,73737.05,50.3,0.96908,7e-05,1.61486]
[1780183316250,40.8,73739.63,50.3,0.96928,7e-05,1.60656]
[1780183317394,40.8,73739.63,50.3,0.96928,7e-05,1.60656]
[1780183317434,40.8,73739.15,50.3,0.96925,7e-05,1.60782]
[1780183317581,40.8,73739.15,50.3,0.96925,7e-05,1.60782]
[1780183318264,40.8,73732.6,50.3,0.96876,7e-05,1.62862]
[1780183319271,40.8,73730.18,50.3,0.96858,7e-05,1.63624]
[1780183320278,40.8,73726.09,50.3,0.96828,8e-05,1.64921]
[1780183321495,40.8,73725.4,50.3,0.96824,8e-05,1.65107]
[1780183327327,40.79,73725.25,50.3,0.96825,8e-05,1.65038]
[1780183332361,40.78,73725.32,50.3,0.96828,8e-05,1.64919]
[1780183333369,40.78,73724.29,50.3,0.96821,8e-05,1.65232]
[1780183340418,40.77,73725.44,50.3,0.96833,8e-05,1.64724]
[1780183341425,40.77,73726.09,50.3,0.96838,8e-05,1.64495]
[1780183342432,40.77,73726.71,50.3,0.96843,8e-05,1.64277]
[1780183345454,40.76,73727.5,50.3,0.9685,8e-05,1.63969]
[1780183348475,40.76,73728.34,50.3,0.96858,7e-05,1.63647]
[1780183349482,40.76,73724.94,50.3,0.96833,8e-05,1.64722]
[1780183350489,40.76,73724.18,50.3,0.96827,8e-05,1.64948]
[1780183352503,40.75,73725.0,50.3,0.96847,8e-05,1.63942]
[1780183353510,40.75,73724.45,50.3,0.96843,8e-05,1.64101]
[1780183354345,40.75,73724.45,50.3,0.96843,8e-05,1.64101]
[1780183354517,40.75,73726.56,50.3,0.9686,7e-05,1.63406]
[1780183355525,40.75,73733.12,50.3,0.96909,7e-05,1.61297]
[1780183356532,40.75,73734.78,50.3,0.96921,7e-05,1.60757]
[1780183361567,40.74,73734.84,50.3,0.96923,7e-05,1.60676]
[1780183368616,40.74,73735.16,50.3,0.96928,7e-05,1.6049]
[1780183370630,40.74,73741.51,50.3,0.96975,7e-05,1.58465]
[1780183371637,40.73,73743.45,50.3,0.96989,7e-05,1.57849]
[1780183373431,40.73,73743.45,50.3,0.96989,7e-05,1.57849]
[1780183373529,40.73,73743.96,50.3,0.96993,7e-05,1.57675]
[1780183374967,40.73,73743.85,50.3,0.96992,7e-05,1.57709]
[1780183375665,40.73,73744.7,50.3,0.96999,7e-05,1.57429]
[1780183377679,40.73,73745.16,50.3,0.97002,7e-05,1.57271]
[1780183379066,40.73,73745.16,50.3,0.97002,7e-05,1.57271]
[1780183379693,40.73,73746.31,50.3,0.97011,7e-05,1.56899]
[1780183380700,40.73,73746.8,50.3,0.97015,7e-05,1.56741]
[1780183383721,40.73,73746.32,50.3,0.97012,7e-05,1.56873]
[1780183387749,40.73,73745.85,50.3,0.97009,7e-05,1.56995]
[1780183390771,40.73,73747.25,50.3,0.97019,7e-05,1.56541]
[1780183399834,40.72,73747.18,50.3,0.9702,7e-05,1.56513]
[1780183404869,40.72,73747.36,50.3,0.97022,7e-05,1.56429]
[1780183410911,40.72,73746.88,50.3,0.97019,7e-05,1.56545]
[1780183414939,40.72,73748.23,50.3,0.97041,7e-05,1.5542]
[1780183419974,40.71,73748.91,50.3,0.97047,7e-05,1.5519]
[1780183425009,40.71,73748.61,50.3,0.97045,7e-05,1.55263]
[1780183434075,40.71,73748.8,50.3,0.97047,7e-05,1.55169]
[1780183445152,40.71,73748.97,50.3,0.97049,7e-05,1.55075]
[1780183446159,40.71,73748.31,50.3,0.97045,7e-05,1.55275]
[1780183447166,40.71,73748.79,50.3,0.97048,7e-05,1.55123]
[1780183452201,40.71,73748.71,50.3,0.97048,7e-05,1.55128]
[1780183457236,40.7,73748.26,50.3,0.97045,7e-05,1.55248]
[1780183463278,40.7,73748.42,50.3,0.97047,7e-05,1.55174]
[1780183465292,40.7,73747.74,50.3,0.97042,7e-05,1.55377]
[1780183466299,40.7,73747.27,50.3,0.97039,7e-05,1.55519]
[1780183472341,40.7,73747.25,50.3,0.97052,7e-05,1.54817]
[1780183474355,40.7,73748.35,50.3,0.9706,7e-05,1.5447]
[1780183475362,40.7,73747.87,50.3,0.97056,7e-05,1.54615]
[1780183480397,40.7,73748.03,50.3,0.97058,7e-05,1.54553]
[1780183485433,40.7,73748.03,50.3,0.97058,7e-05,1.5454]
[1780183486439,40.7,73748.77,50.3,0.97064,7e-05,1.54309]
[1780183487446,40.7,73749.38,50.3,0.97068,7e-05,1.54119]
[1780183492481,40.7,73748.72,50.3,0.97063,7e-05,1.54312]
[1780183493488,40.7,73749.3,50.3,0.97068,7e-05,1.54129]
[1780183502551,40.69,73749.17,50.3,0.97067,7e-05,1.54153]
[1780183504565,40.69,73748.52,50.3,0.97063,7e-05,1.54349]
[1780183507586,40.69,73747.89,50.3,0.97058,7e-05,1.54536]
[1780183509600,40.69,73748.5,50.3,0.97063,7e-05,1.54343]
[1780183515642,40.69,73748.37,50.3,0.97062,7e-05,1.5437]
[1780183520677,40.69,73747.71,50.3,0.97058,7e-05,1.54563]
[1780183524705,40.69,73748.22,50.3,0.97062,7e-05,1.54397]
[1780183529740,40.69,73747.22,50.3,0.97055,7e-05,1.54698]
[1780183530747,40.69,73746.57,50.3,0.9705,7e-05,1.54897]
[1780183531754,40.69,73745.76,50.3,0.97056,7e-05,1.54462]
[1780183536789,40.69,73745.57,50.3,0.97055,7e-05,1.54513]
[1780183540817,40.69,73744.4,50.3,0.97047,7e-05,1.54867]
[1780183541824,40.69,73745.33,50.3,0.97054,7e-05,1.54577]
[1780183547866,40.69,73745.83,50.3,0.97058,7e-05,1.5441]
[1780183550887,40.69,73746.43,50.3,0.97062,7e-05,1.5422]
[1780183554915,40.69,73747.37,50.3,0.97069,7e-05,1.53924]
[1780183555922,40.69,73759.59,50.3,0.97155,7e-05,1.50191]
[1780183556929,40.69,73760.74,50.3,0.97163,7e-05,1.49848]
[1780183560252,40.69,73760.77,50.3,0.97163,7e-05,1.49851]
[1780183560353,40.69,73762.43,50.3,0.97174,7e-05,1.49356]
[1780183560957,40.69,73768.17,50.3,0.97213,7e-05,1.4764]
[1780183561964,40.69,73771.08,50.3,0.97233,7e-05,1.46782]
[1780183562971,40.69,73770.13,50.3,0.97226,7e-05,1.47076]
[1780183570022,40.71,73770.54,50.3,0.97222,7e-05,1.47242]
[1780183576064,40.73,73770.59,50.3,0.97218,7e-05,1.47431]
[1780183581099,40.73,73770.66,50.3,0.97217,7e-05,1.4746]
[1780183585128,40.73,73772.43,50.3,0.97228,7e-05,1.46973]
[1780183586135,40.74,73772.98,50.3,0.97232,7e-05,1.46821]
[1780183591170,40.74,73773.15,50.3,0.97244,7e-05,1.46162]
[1780183595198,40.74,73772.44,50.3,0.97238,7e-05,1.4642]
[1780183603254,40.75,73772.83,50.3,0.97238,7e-05,1.46397]
[1780183608289,40.75,73772.7,50.3,0.97236,7e-05,1.46494]
[1780183610303,40.76,73771.85,50.3,0.9723,7e-05,1.46769]
[1780183615338,40.76,73772.39,50.3,0.97232,7e-05,1.46663]
[1780183618359,40.76,73773.5,50.3,0.97239,7e-05,1.46367]
[1780183621380,40.77,73774.1,50.3,0.97242,7e-05,1.46224]
[1780183622387,40.77,73775.41,50.3,0.97251,7e-05,1.45848]
[1780183627422,40.77,73775.08,50.3,0.97247,7e-05,1.46007]
[1780183630443,40.77,73774.23,50.3,0.97241,7e-05,1.46296]
[1780183631450,40.78,73775.1,50.3,0.97246,7e-05,1.4605]
[1780183637492,40.78,73774.91,50.3,0.97243,7e-05,1.46178]
[1780183642527,40.79,73774.93,50.3,0.97242,7e-05,1.46231]
[1780183648572,40.79,73775.42,50.3,0.97244,7e-05,1.46156]
[1780183651634,40.79,73775.77,50.3,0.97246,7e-05,1.46076]
[1780183659648,40.8,73775.29,50.3,0.97251,7e-05,1.45681]
[1780183663676,40.81,73775.85,50.3,0.97254,7e-05,1.45565]
[1780183677775,40.82,73776.11,50.3,0.97252,7e-05,1.45666]
[1780183682810,40.82,73775.61,50.3,0.97247,7e-05,1.45875]
[1780183687845,40.83,73775.5,50.3,0.97245,7e-05,1.45968]
[1780183693887,40.83,73775.78,50.3,0.97245,7e-05,1.45956]
[1780183694893,40.83,73774.11,50.3,0.97234,7e-05,1.46463]
[1780183697915,40.84,73771.73,50.3,0.97217,7e-05,1.47203]
[1780183698922,40.84,73768.85,50.3,0.97197,7e-05,1.48071]
[1780183703958,40.84,73768.61,50.3,0.97194,7e-05,1.48185]
[1780183708992,40.84,73768.88,50.3,0.97195,7e-05,1.48145]
[1780183712016,40.85,73768.63,50.3,0.97205,7e-05,1.47576]
[1780183717050,40.85,73768.94,50.3,0.97206,7e-05,1.4753]
[1780183723092,40.85,73768.89,50.3,0.97204,7e-05,1.476]
[1780183728126,40.86,73768.72,50.3,0.97202,7e-05,1.47698]
[1780183733162,40.86,73768.84,50.3,0.97202,7e-05,1.47708]
[1780183737190,40.86,73772.97,50.3,0.97229,7e-05,1.46516]
[1780183738197,40.86,73776.22,50.3,0.97251,7e-05,1.45566]
[1780183743232,40.87,73776.4,50.3,0.9725,7e-05,1.45612]
[1780183748267,40.88,73776.18,50.3,0.97246,7e-05,1.45774]
[1780183751288,40.88,73774.72,50.3,0.97235,7e-05,1.46243]
[1780183752562,40.88,73774.72,50.3,0.97235,7e-05,1.46243]
[1780183752721,40.88,73774.72,50.3,0.97235,7e-05,1.46243]
[1780183752822,40.88,73774.61,50.3,0.97234,7e-05,1.46298]
[1780183753302,40.88,73770.49,50.3,0.97206,7e-05,1.47522]
[1780183754309,40.89,73769.55,50.3,0.97199,7e-05,1.47811]
[1780183755316,40.89,73768.63,50.3,0.97193,7e-05,1.48095]
[1780183761358,40.89,73768.38,50.3,0.9719,7e-05,1.48219]
[1780183763375,40.89,73767.93,50.3,0.97187,7e-05,1.4837]
[1780183766395,40.89,73767.58,50.3,0.97184,7e-05,1.48498]
[1780183770423,40.9,73766.98,50.3,0.97179,7e-05,1.48708]
[1780183772437,40.9,73766.8,50.3,0.97189,7e-05,1.48105]
[1780183773444,40.9,73765.27,50.3,0.97179,7e-05,1.4857]
[1780183778479,40.9,73765.21,50.3,0.97177,7e-05,1.48625]
[1780183783515,40.9,73764.5,50.3,0.97172,7e-05,1.48875]
[1780183784316,40.9,73764.5,50.3,0.97172,7e-05,1.48875]
[1780183784522,40.9,73766.63,50.3,0.97186,7e-05,1.48244]
[1780183785529,40.9,73768.55,50.3,0.97199,7e-05,1.47678]
[1780183790564,40.91,73768.24,50.3,0.97195,7e-05,1.47851]
[1780183791242,40.91,73768.24,50.3,0.97195,7e-05,1.47851]
[1780183791263,40.91,73768.24,50.3,0.97195,7e-05,1.47851]
[1780183791391,40.91,73768.24,50.3,0.97195,7e-05,1.47851]
[1780183792033,40.91,73768.24,50.3,0.97195,7e-05,1.47851]
[1780183791581,40.91,73747.22,50.3,0.97047,7e-05,1.54267]
[1780183792455,40.91,73747.22,50.3,0.97047,7e-05,1.54267]
[1780183792469,40.91,73747.22,50.3,0.97047,7e-05,1.54267]
[1780183792680,40.91,73747.22,50.3,0.97047,7e-05,1.54267]
[1780183793006,40.92,73743.94,50.3,0.97022,7e-05,1.55345]
[1780183793909,40.92,73743.94,50.3,0.97022,7e-05,1.55345]
[1780183794011,40.92,73739.78,50.3,0.96992,7e-05,1.56657]
[1780183795046,40.92,73745.74,50.3,0.97034,7e-05,1.54834]
[1780183795604,40.92,73748.5,50.3,0.97054,7e-05,1.53984]
[1780183796611,40.92,73751.14,50.3,0.97073,7e-05,1.53173]
[1780183797618,40.92,73754.3,50.3,0.97095,7e-05,1.52207]
[1780183798625,40.92,73754.75,50.3,0.97098,7e-05,1.52071]
[1780183799632,40.92,73753.03,50.3,0.97086,7e-05,1.52597]
[1780183800639,40.92,73754.63,50.3,0.97097,7e-05,1.5211]
[1780183801646,40.92,73754.12,50.3,0.97094,7e-05,1.52265]
[1780183802653,40.92,73752.42,50.3,0.97082,7e-05,1.52785]
[1780183803660,40.92,73751.32,50.3,0.97074,7e-05,1.53123]
[1780183804667,40.92,73750.14,50.3,0.97065,7e-05,1.53484]
[1780183808575,40.92,73750.11,50.3,0.97065,7e-05,1.53492]
[1780183808695,40.92,73749.42,50.3,0.9706,7e-05,1.53701]
[1780183809702,40.92,73744.53,50.3,0.97025,7e-05,1.55206]
[1780183810709,40.92,73743.75,50.3,0.9702,7e-05,1.55445]
[1780183812723,40.92,73742.18,50.3,0.97009,7e-05,1.55923]
[1780183813730,40.92,73740.1,50.3,0.96994,7e-05,1.56564]
[1780183814737,40.92,73737.62,50.3,0.96976,7e-05,1.57331]
[1780183815479,40.92,73737.62,50.3,0.96976,7e-05,1.57331]
[1780183816838,40.92,73737.15,50.3,0.96973,7e-05,1.57471]
[1780183816864,40.92,73733.5,50.3,0.96946,7e-05,1.58606]
[1780183817758,40.92,73731.9,50.3,0.96934,7e-05,1.59101]
[1780183818765,40.92,73730.74,50.3,0.96926,7e-05,1.59456]
[1780183821240,40.92,73730.45,50.3,0.96924,7e-05,1.59525]
[1780183821786,40.91,73731.67,50.3,0.96934,7e-05,1.59129]
[1780183823800,40.91,73732.79,50.3,0.96943,7e-05,1.58755]
[1780183824807,40.91,73739.64,50.3,0.96993,7e-05,1.56602]
[1780183825815,40.91,73740.91,50.3,0.97002,7e-05,1.56197]
[1780183826821,40.91,73742.96,50.3,0.97017,7e-05,1.55555]
[1780183827828,40.91,73742.44,50.3,0.97014,7e-05,1.5571]
[1780183828835,40.91,73741.79,50.3,0.97009,7e-05,1.55907]
[1780183829842,40.91,73741.22,50.3,0.97005,7e-05,1.56078]
[1780183835884,40.91,73741.7,50.3,0.97022,7e-05,1.55204]
[1780183840778,40.91,73741.94,50.3,0.97024,7e-05,1.55112]
[1780183840909,40.91,73741.94,50.3,0.97024,7e-05,1.55112]
[1780183841927,40.91,73748.0,50.3,0.97067,7e-05,1.53237]
[1780183843942,40.9,73748.61,50.3,0.97072,7e-05,1.53048]
[1780183849984,40.9,73748.76,50.3,0.97073,7e-05,1.52998]
[1780183858039,40.9,73749.71,50.3,0.9708,7e-05,1.52704]
[1780183863074,40.9,73749.65,50.3,0.97079,7e-05,1.52723]
[1780183868113,40.9,73749.6,50.3,0.97079,7e-05,1.5274]
[1780183874365,40.9,73749.82,50.3,0.9708,7e-05,1.52674]
[1780183875877,40.9,73749.82,50.3,0.9708,7e-05,1.52676]
[1780183875923,40.9,73743.45,50.3,0.97035,7e-05,1.54633]
[1780183876169,40.9,73735.93,50.3,0.96981,7e-05,1.56964]
[1780183877176,40.9,73735.08,50.3,0.96975,7e-05,1.57222]
[1780183878183,40.9,73735.84,50.3,0.9698,7e-05,1.56978]
[1780183879190,40.9,73734.62,50.3,0.96972,7e-05,1.57352]
[1780183880197,40.9,73732.8,50.3,0.96958,7e-05,1.57914]
[1780183883218,40.9,73732.17,50.3,0.96954,7e-05,1.58086]
[1780183889260,40.9,73732.03,50.3,0.96955,7e-05,1.58078]
[1780183890266,40.9,73732.73,50.3,0.9696,7e-05,1.57849]
[1780183891274,40.9,73732.53,50.3,0.96971,7e-05,1.57207]
[1780183896309,40.89,73732.55,50.3,0.96972,7e-05,1.57163]
[1780183898242,40.89,73732.25,50.3,0.9697,7e-05,1.57249]
[1780183898323,40.89,73731.12,50.3,0.96962,7e-05,1.57595]
[1780183899330,40.89,73729.74,50.3,0.96952,7e-05,1.5802]
[1780183900333,40.89,73729.74,50.3,0.96952,7e-05,1.5802]
[1780183900337,40.89,73730.98,50.3,0.96962,7e-05,1.57622]
[1780183901344,40.89,73731.52,50.3,0.96966,7e-05,1.57445]
[1780183912832,40.89,73731.58,50.3,0.96967,7e-05,1.57402]
[1780183912900,40.89,73731.58,50.3,0.96967,7e-05,1.57402]
[1780183912970,40.89,73731.58,50.3,0.96967,7e-05,1.57402]
[1780183913610,40.88,73731.58,50.3,0.96968,7e-05,1.57338]
[1780183913825,40.88,73731.58,50.3,0.96968,7e-05,1.57338]
[1780183913886,40.88,73731.58,50.3,0.96968,7e-05,1.57338]
[1780183913945,40.88,73731.58,50.3,0.96968,7e-05,1.57338]
[1780183917459,40.88,73732.12,50.3,0.96973,7e-05,1.57129]
[1780183918466,40.88,73732.75,50.3,0.96978,7e-05,1.56924]
[1780183923501,40.88,73732.75,50.3,0.96979,7e-05,1.56888]
[1780183930549,40.87,73732.67,50.3,0.96979,7e-05,1.56883]
[1780183930713,40.87,73731.37,50.3,0.9697,7e-05,1.57267]
[1780183931557,40.87,73729.41,50.3,0.96956,7e-05,1.57873]
[1780183932564,40.87,73728.81,50.3,0.96951,7e-05,1.58052]
[1780183934578,40.87,73728.0,50.3,0.96946,7e-05,1.58288]
[1780183935585,40.87,73723.45,50.3,0.96912,7e-05,1.59713]
[1780183936592,40.87,73721.73,50.3,0.969,7e-05,1.60245]
[1780183940620,40.86,73722.21,50.3,0.96905,7e-05,1.60041]
[1780183948676,40.86,73723.3,50.3,0.96915,7e-05,1.59597]
[1780183951697,40.85,73722.87,50.3,0.96925,7e-05,1.58996]
[1780183956732,40.85,73723.29,50.3,0.9693,7e-05,1.5881]
[1780183962774,40.85,73722.95,50.3,0.96929,7e-05,1.58856]
[1780183965795,40.84,73724.51,50.3,0.96941,7e-05,1.58334]
[1780183966803,40.84,73727.0,50.3,0.9696,7e-05,1.57542]
[1780183968817,40.84,73727.65,50.3,0.96965,7e-05,1.57322]
[1780183969826,40.84,73726.64,50.3,0.96957,7e-05,1.57632]
[1780183970832,40.84,73727.71,50.3,0.96966,7e-05,1.57288]
[1780183975867,40.84,73727.67,50.3,0.96966,7e-05,1.57263]
[1780183978888,40.84,73727.09,50.3,0.96962,7e-05,1.57423]
[1780183982916,40.83,73725.72,50.3,0.96953,7e-05,1.57822]
[1780183983923,40.83,73724.01,50.3,0.96941,7e-05,1.58353]
[1780183986944,40.83,73723.22,50.3,0.96935,7e-05,1.58575]
[1780183991981,40.83,73723.14,50.3,0.96936,7e-05,1.58553]
[1780183995002,40.83,73721.42,50.3,0.96924,7e-05,1.59068]
[1780183996008,40.83,73719.75,50.3,0.96911,7e-05,1.59587]
[1780184002050,40.82,73718.4,50.3,0.96903,7e-05,1.5995]
[1780184003062,40.82,73714.41,50.3,0.96873,8e-05,1.61208]
[1780184009104,40.81,73714.53,50.3,0.96876,8e-05,1.61077]
[1780184010111,40.81,73716.0,50.3,0.96888,8e-05,1.60595]
[1780184017160,40.81,73716.51,50.3,0.96906,7e-05,1.59649]
[1780184022195,40.8,73716.58,50.3,0.96908,7e-05,1.59572]
[1780184027230,40.8,73716.66,50.3,0.9691,7e-05,1.59494]
[1780184033282,40.79,73716.77,50.3,0.96912,7e-05,1.59397]
[1780184035296,40.79,73718.21,50.3,0.96923,7e-05,1.5892]
[1780184038317,40.79,73718.63,50.3,0.96927,7e-05,1.58759]
[1780184044359,40.79,73718.52,50.3,0.96928,7e-05,1.58739]
[1780184045366,40.79,73718.97,50.3,0.96931,7e-05,1.58588]
[1780184050401,40.78,73718.8,50.3,0.96931,7e-05,1.58597]
[1780184060471,40.78,73718.57,50.3,0.96931,7e-05,1.58582]
[1780184067520,40.77,73718.8,50.3,0.96934,7e-05,1.58448]
[1780184071548,40.77,73718.62,50.3,0.96947,7e-05,1.57769]
[1780184082625,40.76,73718.48,50.3,0.96948,7e-05,1.5773]
[1780184087660,40.76,73719.17,50.3,0.96953,7e-05,1.57476]
[1780184088667,40.76,73718.74,50.3,0.9695,7e-05,1.57604]
[1780184092702,40.76,73718.1,50.3,0.96946,7e-05,1.57777]
[1780184096724,40.75,73717.55,50.3,0.96943,7e-05,1.5792]
[1780184100765,40.75,73717.73,50.3,0.96945,7e-05,1.5784]
[1780184100834,40.75,73713.91,50.3,0.96917,7e-05,1.5904]
[1780184101593,40.75,73713.91,50.3,0.96917,7e-05,1.5904]
[1780184101759,40.75,73712.02,50.3,0.96903,8e-05,1.5963]
[1780184102766,40.75,73706.31,50.3,0.9686,8e-05,1.61442]
[1780184103727,40.75,73706.31,50.3,0.9686,8e-05,1.61442]
[1780184103773,40.75,73705.71,50.3,0.96856,8e-05,1.61621]
[1780184109815,40.74,73705.45,50.3,0.96856,8e-05,1.6162]
[1780184110822,40.74,73704.84,50.3,0.96851,8e-05,1.61802]
[1780184118879,40.73,73705.1,50.3,0.96856,8e-05,1.61606]
[1780184128949,40.72,73704.79,50.3,0.96857,8e-05,1.61569]
[1780184135998,40.72,73704.93,50.3,0.96873,8e-05,1.60721]
[1780184147075,40.71,73704.88,50.3,0.96876,8e-05,1.60603]
[1780184158152,40.7,73704.89,50.3,0.96879,8e-05,1.60472]
[1780184159159,40.7,73704.36,50.3,0.96875,8e-05,1.60629]
[1780184166208,40.69,73705.75,50.3,0.96888,8e-05,1.60104]
[1780184168222,40.69,73706.44,50.3,0.96893,8e-05,1.59861]
[1780184169229,40.69,73705.31,50.3,0.96885,8e-05,1.60211]
[1780184170236,40.69,73704.32,50.3,0.96878,8e-05,1.60517]
[1780184173257,40.69,73702.69,50.3,0.96866,8e-05,1.60994]
[1780184177129,40.68,73702.73,50.3,0.96867,8e-05,1.60957]
[1780184177285,40.68,73698.24,50.3,0.96833,8e-05,1.62388]
[1780184178292,40.68,73695.04,50.3,0.96809,8e-05,1.63396]
[1780184179299,40.68,73693.25,50.3,0.96796,8e-05,1.6396]
[1780184182320,40.68,73692.68,50.3,0.96793,8e-05,1.64093]
[1780184186348,40.67,73693.11,50.3,0.96798,8e-05,1.63884]
[1780184191383,40.66,73693.38,50.3,0.96815,8e-05,1.62996]
[1780184193397,40.66,73693.82,50.3,0.96819,8e-05,1.62822]
[1780184194039,40.66,73693.82,50.3,0.96819,8e-05,1.62822]
[1780184194417,40.66,73700.35,50.3,0.96869,8e-05,1.60719]
[1780184194569,40.66,73700.35,50.3,0.96869,8e-05,1.60719]
[1780184194668,40.66,73700.35,50.3,0.96869,8e-05,1.60719]
[1780184195424,40.66,73707.76,50.3,0.96926,7e-05,1.58329]
[1780184196431,40.66,73712.27,50.3,0.96959,7e-05,1.56896]
[1780184200459,40.66,73712.79,50.3,0.96964,7e-05,1.5671]
[1780184205496,40.66,73713.03,50.3,0.96966,7e-05,1.56608]
[1780184212543,40.65,73713.22,50.3,0.96968,7e-05,1.56513]
[1780184216169,40.65,73713.55,50.3,0.96971,7e-05,1.56399]
[1780184216571,40.65,73711.2,50.3,0.96954,7e-05,1.5713]
[1780184218585,40.65,73708.99,50.3,0.96938,7e-05,1.57816]
[1780184220599,40.65,73708.07,50.3,0.96931,7e-05,1.58093]
[1780184225634,40.65,73707.65,50.3,0.96929,7e-05,1.58189]
[1780184227648,40.65,73706.34,50.3,0.96919,8e-05,1.58589]
[1780184228655,40.65,73704.22,50.3,0.96904,8e-05,1.59256]
[1780184232683,40.64,73702.95,50.3,0.96895,8e-05,1.59623]
[1780184238727,40.64,73703.3,50.3,0.96899,8e-05,1.59452]
[1780184241774,40.64,73703.79,50.3,0.96903,8e-05,1.59267]
[1780184243788,40.63,73704.32,50.3,0.96908,8e-05,1.59079]
[1780184250836,40.63,73703.53,50.3,0.96903,8e-05,1.59266]
[1780184255872,40.63,73703.66,50.3,0.96918,8e-05,1.58475]
[1780184257326,40.63,73703.66,50.3,0.96918,8e-05,1.58475]
[1780184257887,40.63,73703.18,50.3,0.96915,8e-05,1.58611]
[1780184258894,40.62,73699.44,50.3,0.96887,8e-05,1.59795]
[1780184259901,40.62,73698.6,50.3,0.96881,8e-05,1.60053]
[1780184264354,40.62,73698.59,50.3,0.96882,8e-05,1.60023]
[1780184264392,40.62,73698.47,50.3,0.96881,8e-05,1.60039]
[1780184265943,40.62,73695.7,50.3,0.9686,8e-05,1.60917]
[1780184266950,40.62,73694.97,50.3,0.96855,8e-05,1.61139]
[1780184272992,40.61,73695.16,50.3,0.96858,8e-05,1.61001]
[1780184275008,40.61,73695.6,50.3,0.96862,8e-05,1.60834]
[1780184282058,40.6,73695.63,50.3,0.96865,8e-05,1.60737]
[1780184294142,40.59,73695.65,50.3,0.96868,8e-05,1.60584]
[1780184302198,40.59,73695.66,50.3,0.96871,8e-05,1.60484]
[1780184308240,40.58,73695.68,50.3,0.96872,8e-05,1.60405]
[1780184313276,40.58,73695.44,50.3,0.96885,8e-05,1.59713]
[1780184320325,40.57,73695.33,50.3,0.96886,8e-05,1.59672]
[1780184325362,40.57,73695.18,50.3,0.96886,8e-05,1.59665]
[1780184330397,40.56,73694.64,50.3,0.96883,8e-05,1.59783]
[1780184332410,40.56,73694.24,50.3,0.96881,8e-05,1.59889]
[1780184336439,40.56,73695.0,50.3,0.96888,8e-05,1.59588]
[1780184339537,40.56,73694.96,50.3,0.96888,8e-05,1.59579]
[1780184339570,40.55,73695.01,50.3,0.96889,8e-05,1.59552]
[1780184340467,40.55,73698.05,50.3,0.96912,8e-05,1.5857]
[1780184341474,40.55,73699.08,50.3,0.9692,8e-05,1.58232]
[1780184344495,40.55,73698.16,50.3,0.96914,8e-05,1.58499]
[1780184352551,40.55,73694.9,50.3,0.96891,8e-05,1.59468]
[1780184354565,40.54,73695.73,50.3,0.96898,8e-05,1.59182]
[1780184358597,40.54,73694.29,50.3,0.96888,8e-05,1.59603]
[1780184359604,40.54,73693.33,50.3,0.9688,8e-05,1.599]
[1780184363632,40.54,73694.23,50.3,0.96888,8e-05,1.59567]
[1780184366653,40.53,73693.68,50.3,0.96885,8e-05,1.59711]
[1780184368667,40.53,73695.21,50.3,0.96897,8e-05,1.592]
[1780184373702,40.53,73695.0,50.3,0.9691,8e-05,1.58512]
[1780184380751,40.53,73694.84,50.3,0.9691,8e-05,1.58504]
[1780184385051,40.52,73694.81,50.3,0.9691,8e-05,1.58489]
[1780184385083,40.52,73694.74,50.3,0.9691,8e-05,1.58503]
[1780184385786,40.52,73689.11,50.3,0.96867,8e-05,1.603]
[1780184387485,40.52,73689.11,50.3,0.96867,8e-05,1.603]
[1780184387575,40.52,73688.09,50.3,0.9686,8e-05,1.60605]
[1780184387800,40.52,73687.07,50.3,0.96852,8e-05,1.60934]
[1780184390822,40.52,73687.67,50.3,0.96857,8e-05,1.60705]
[1780184395856,40.51,73687.97,50.3,0.96861,8e-05,1.6055]
[1780184396974,40.51,73687.97,50.3,0.96861,8e-05,1.6055]
[1780184397050,40.51,73687.97,50.3,0.96861,8e-05,1.60539]
[1780184397870,40.51,73695.18,50.3,0.96917,8e-05,1.58216]
[1780184398877,40.51,73695.72,50.3,0.96921,8e-05,1.58036]
[1780184399884,40.51,73697.82,50.3,0.96937,8e-05,1.57361]
[1780184400891,40.51,73699.25,50.3,0.96948,7e-05,1.56901]
[1780184401898,40.51,73700.87,50.3,0.9696,7e-05,1.56382]
[1780184402905,40.51,73699.81,50.3,0.96952,7e-05,1.56713]
[1780184404919,40.51,73700.55,50.3,0.96958,7e-05,1.56469]
[1780184408947,40.51,73701.12,50.3,0.96962,7e-05,1.56272]
[1780184411968,40.51,73700.53,50.3,0.96958,7e-05,1.56447]
[1780184412974,40.51,73699.74,50.3,0.96953,7e-05,1.56693]
[1780184415996,40.51,73700.28,50.3,0.96957,7e-05,1.56508]
[1780184417003,40.51,73700.83,50.3,0.96961,7e-05,1.5633]
[1780184422039,40.5,73700.6,50.3,0.9696,7e-05,1.56383]
[1780184429088,40.5,73700.88,50.3,0.96963,7e-05,1.56268]
[1780184431475,40.5,73700.88,50.3,0.96963,7e-05,1.56268]
[1780184435471,40.5,73700.95,50.3,0.96976,7e-05,1.55531]
[1780184441173,40.5,73700.62,50.3,0.96974,7e-05,1.55616]
[1780184446208,40.5,73700.53,50.3,0.96974,7e-05,1.55632]
[1780184451243,40.5,73700.61,50.3,0.96975,7e-05,1.55595]
[1780184456278,40.5,73700.34,50.3,0.96973,7e-05,1.55668]
[1780184463035,40.5,73700.33,50.3,0.96973,7e-05,1.55669]
[1780184468362,40.49,73700.35,50.3,0.96974,7e-05,1.55636]
[1780184471383,40.49,73701.81,50.3,0.96985,7e-05,1.55169]
[1780184476418,40.49,73702.16,50.3,0.96988,7e-05,1.55051]
[1780184488502,40.49,73702.46,50.3,0.9699,7e-05,1.54945]
[1780184493537,40.49,73702.47,50.3,0.97003,7e-05,1.54239]
[1780184495470,40.49,73702.52,50.3,0.97003,7e-05,1.54224]
[1780184497816,40.49,73702.54,50.3,0.97003,7e-05,1.54218]
[1780184498571,40.49,73711.96,50.3,0.97072,7e-05,1.51283]
[1780184499579,40.49,73714.44,50.3,0.9709,7e-05,1.50523]
[1780184500586,40.49,73714.91,50.3,0.97094,7e-05,1.50384]
[1780184504614,40.5,73715.54,50.3,0.97097,7e-05,1.50216]
[1780184511663,40.5,73715.82,50.3,0.97098,7e-05,1.50175]
[1780184513677,40.5,73716.99,50.3,0.97107,7e-05,1.49827]
[1780184522740,40.5,73717.23,50.3,0.97107,7e-05,1.49812]
[1780184524754,40.51,73715.9,50.3,0.97097,7e-05,1.50233]
[1780184525761,40.51,73715.45,50.3,0.97094,7e-05,1.50377]
[1780184527775,40.51,73712.4,50.3,0.97071,7e-05,1.51329]
[1780184528782,40.51,73711.53,50.3,0.97065,7e-05,1.51602]
[1780184529789,40.51,73709.5,50.3,0.9705,7e-05,1.52235]
[1780184531802,40.51,73710.06,50.3,0.97054,7e-05,1.52066]
[1780184534824,40.51,73710.58,50.3,0.97058,7e-05,1.51912]
[1780184541873,40.51,73710.41,50.3,0.97056,7e-05,1.51984]
[1780184545901,40.51,73709.1,50.3,0.97046,7e-05,1.52402]
[1780184548700,40.51,73708.96,50.3,0.97045,7e-05,1.52447]
[1780184549929,40.51,73708.35,50.3,0.97041,7e-05,1.52643]
[1780184551943,40.51,73707.83,50.3,0.97049,7e-05,1.52113]
[1780184557985,40.51,73707.78,50.3,0.97049,7e-05,1.52143]
[1780184563020,40.51,73708.47,50.3,0.97053,7e-05,1.51942]
[1780184571076,40.51,73709.16,50.3,0.97058,7e-05,1.51749]
[1780184576111,40.52,73709.05,50.3,0.97057,7e-05,1.51797]
[1780184581145,40.52,73708.75,50.3,0.97054,7e-05,1.51901]
[1780184593232,40.52,73708.68,50.3,0.97053,7e-05,1.51951]
[1780184598267,40.52,73708.6,50.3,0.97052,7e-05,1.51986]
[1780184606323,40.52,73708.56,50.3,0.97052,7e-05,1.52016]
[1780184613372,40.52,73708.59,50.3,0.97064,7e-05,1.51329]
[1780184618293,40.52,73708.59,50.3,0.97064,7e-05,1.51339]
[1780184620421,40.52,73709.07,50.3,0.97067,7e-05,1.51205]
[1780184628108,40.52,73709.14,50.3,0.97067,7e-05,1.51198]
[1780184635525,40.53,73709.22,50.3,0.97067,7e-05,1.5121]
[1780184636558,40.53,73709.22,50.3,0.97067,7e-05,1.5121]
[1780184637540,40.53,73707.3,50.3,0.97053,7e-05,1.51811]
[1780184642575,40.53,73707.14,50.3,0.97051,7e-05,1.5187]
[1780184647610,40.53,73707.41,50.3,0.97053,7e-05,1.51795]
[1780184654659,40.53,73707.37,50.3,0.97053,7e-05,1.51822]
[1780184660701,40.53,73707.34,50.3,0.97052,7e-05,1.51846]
[1780184672785,40.53,73707.26,50.3,0.97063,7e-05,1.51209]
[1780184677820,40.54,73707.17,50.3,0.97062,7e-05,1.51254]
[1780184682855,40.54,73707.06,50.3,0.97061,7e-05,1.51305]
[1780184685878,40.54,73706.18,50.3,0.97054,7e-05,1.51587]
[1780184686887,40.54,73707.02,50.3,0.9706,7e-05,1.51329]
[1780184688899,40.54,73705.2,50.3,0.97047,7e-05,1.519]
[1780184690913,40.54,73700.03,50.3,0.97009,7e-05,1.53516]
[1780184691920,40.54,73699.3,50.3,0.97003,7e-05,1.53744]
[1780184694941,40.54,73698.51,50.3,0.96998,7e-05,1.53989]
[1780184696667,40.54,73698.68,50.3,0.96999,7e-05,1.53935]
[1780184696955,40.54,73697.09,50.3,0.96987,7e-05,1.54433]
[1780184697962,40.54,73694.29,50.3,0.96966,7e-05,1.55313]
[1780184698170,40.54,73694.29,50.3,0.96966,7e-05,1.55313]
[1780184698969,40.54,73687.42,50.3,0.96915,8e-05,1.5749]
[1780184699459,40.54,73687.42,50.3,0.96915,8e-05,1.5749]
[1780184699873,40.54,73687.42,50.3,0.96915,8e-05,1.5749]
[1780184699976,40.54,73697.41,50.3,0.9699,7e-05,1.5432]
[1780184700432,40.54,73697.41,50.3,0.9699,7e-05,1.5432]
[1780184700983,40.54,73705.84,50.3,0.97052,7e-05,1.51686]
[1780184701995,40.54,73709.72,50.3,0.9708,7e-05,1.50488]
[1780184702553,40.54,73709.72,50.3,0.9708,7e-05,1.50488]
[1780184702997,40.54,73708.78,50.3,0.97073,7e-05,1.50783]
[1780184704030,40.54,73706.41,50.3,0.97056,7e-05,1.51521]
[1780184707561,40.54,73706.68,50.3,0.97058,7e-05,1.51443]
[1780184709043,40.54,73705.48,50.3,0.97049,7e-05,1.51825]
[1780184711390,40.54,73705.53,50.3,0.97049,7e-05,1.51812]
[1780184711396,40.54,73706.29,50.3,0.97055,7e-05,1.51579]
[1780184712454,40.54,73706.98,50.3,0.9706,7e-05,1.51368]
[1780184713071,40.54,73706.48,50.3,0.97056,7e-05,1.51526]
[1780184715085,40.54,73707.38,50.3,0.97062,7e-05,1.51254]
[1780184721043,40.54,73707.52,50.3,0.97063,7e-05,1.51224]
[1780184721127,40.54,73708.45,50.3,0.9707,7e-05,1.50944]
[1780184722134,40.54,73711.52,50.3,0.97092,7e-05,1.5]
[1780184725156,40.54,73713.99,50.3,0.97109,7e-05,1.49258]
[1780184730190,40.55,73714.03,50.3,0.97109,7e-05,1.4928]
[1780184732205,40.55,73713.41,50.3,0.97116,7e-05,1.48793]
[1780184733212,40.55,73713.85,50.3,0.97119,7e-05,1.48666]
[1780184736233,40.55,73718.33,50.3,0.97151,7e-05,1.47322]
[1780184737240,40.55,73720.81,50.3,0.97168,7e-05,1.46579]
[1780184740260,40.55,73718.8,50.3,0.97153,7e-05,1.47222]
[1780184741268,40.55,73718.07,50.3,0.97148,7e-05,1.47454]
[1780184744289,40.56,73717.45,50.3,0.97143,7e-05,1.47672]
[1780184754366,40.56,73717.73,50.3,0.97143,7e-05,1.47678]
[1780184760408,40.57,73717.88,50.3,0.97142,7e-05,1.47687]
[1780184763429,40.57,73714.46,50.3,0.97117,7e-05,1.48758]
[1780184765444,40.57,73715.01,50.3,0.97121,7e-05,1.48605]
[1780184767458,40.57,73714.21,50.3,0.97115,7e-05,1.48865]
[1780184768465,40.57,73714.81,50.3,0.97119,7e-05,1.48688]
[1780184769472,40.57,73715.28,50.3,0.97122,7e-05,1.48552]
[1780184771485,40.57,73715.83,50.3,0.97126,7e-05,1.484]
[1780184773500,40.57,73715.4,50.3,0.97122,7e-05,1.48547]
[1780184777527,40.58,73714.95,50.3,0.97118,7e-05,1.48716]
[1780184784577,40.58,73715.17,50.3,0.97119,7e-05,1.48701]
[1780184789611,40.58,73714.92,50.3,0.97116,7e-05,1.48816]
[1780184794647,40.59,73715.71,50.3,0.97133,7e-05,1.47925]
[1780184800689,40.59,73715.93,50.3,0.97134,7e-05,1.47912]
[1780184805724,40.59,73716.98,50.3,0.9714,7e-05,1.47637]
[1780184806731,40.6,73717.83,50.3,0.97146,7e-05,1.47388]
[1780184807739,40.6,73719.06,50.3,0.97154,7e-05,1.47024]
[1780184808746,40.6,73719.77,50.3,0.97159,7e-05,1.46819]
[1780184813781,40.6,73720.04,50.3,0.9716,7e-05,1.46791]
[1780184817809,40.6,73720.46,50.3,0.97162,7e-05,1.46707]
[1780184818816,40.61,73721.86,50.3,0.97172,7e-05,1.46294]
[1780184819823,40.61,73722.27,50.3,0.97174,7e-05,1.46181]
[1780184821837,40.61,73721.87,50.3,0.97171,7e-05,1.46325]
[1780184822844,40.61,73722.59,50.3,0.97176,7e-05,1.46119]
[1780184823851,40.61,73722.17,50.3,0.97172,7e-05,1.46257]
[1780184829821,40.61,73722.4,50.3,0.97173,7e-05,1.46223]
[1780184834928,40.62,73722.57,50.3,0.97172,7e-05,1.46263]
[1780184838956,40.62,73723.32,50.3,0.97176,7e-05,1.46093]
[1780184840970,40.63,73723.76,50.3,0.97179,7e-05,1.45983]
[1780184844998,40.63,73723.37,50.3,0.97175,7e-05,1.46147]
[1780184849026,40.63,73722.84,50.3,0.9717,7e-05,1.46353]
[1780184850033,40.63,73722.25,50.3,0.97166,7e-05,1.46542]
[1780184856075,40.64,73722.23,50.3,0.97176,7e-05,1.45933]
[1780184860103,40.64,73721.54,50.3,0.97171,7e-05,1.46187]
[1780184865138,40.65,73721.25,50.3,0.97167,7e-05,1.4633]
[1780184870173,40.65,73721.46,50.3,0.97167,7e-05,1.4632]
[1780184873194,40.65,73720.67,50.3,0.97161,7e-05,1.46592]
[1780184878230,40.66,73720.08,50.3,0.97156,7e-05,1.46821]
[1780184880244,40.66,73720.48,50.3,0.97158,7e-05,1.4672]
[1780184881251,40.66,73721.7,50.3,0.97166,7e-05,1.46362]
[1780184882258,40.66,73722.18,50.3,0.9717,7e-05,1.46227]
[1780184883265,40.66,73722.69,50.3,0.97173,7e-05,1.46084]
[1780184887293,40.66,73721.31,50.3,0.97162,7e-05,1.46546]
[1780184892328,40.67,73721.53,50.3,0.97163,7e-05,1.46531]
[1780184898370,40.67,73721.66,50.3,0.97162,7e-05,1.46554]
[1780184900384,40.67,73722.52,50.3,0.97168,7e-05,1.46315]
[1780184906370,40.68,73722.25,50.3,0.97165,7e-05,1.4644]
[1780184906426,40.68,73722.36,50.3,0.97165,7e-05,1.46427]
[1780184907754,40.68,73736.08,50.3,0.9726,7e-05,1.42335]
[1780184908440,40.68,73738.93,50.3,0.9728,7e-05,1.41511]
[1780184909447,40.68,73740.82,50.3,0.97292,7e-05,1.40973]
[1780184913475,40.69,73742.11,50.3,0.97311,7e-05,1.40005]
[1780184918510,40.7,73743.22,50.3,0.97316,7e-05,1.39785]
[1780184920524,40.7,73739.63,50.3,0.97291,7e-05,1.40879]
[1780184921531,40.7,73735.71,50.3,0.97264,7e-05,1.42053]
[1780184922538,40.7,73735.09,50.3,0.97259,7e-05,1.42254]
[1780184925560,40.71,73734.29,50.3,0.97252,7e-05,1.42541]
[1780184931601,40.72,73735.02,50.3,0.97255,7e-05,1.42423]
[1780184932609,40.72,73736.17,50.3,0.97263,7e-05,1.42099]
[1780184934623,40.72,73735.68,50.3,0.97258,7e-05,1.42278]
[1780184938651,40.72,73737.41,50.3,0.97269,7e-05,1.41833]
[1780184939658,40.73,73739.93,50.3,0.97286,7e-05,1.41108]
[1780184940372,40.73,73739.93,50.3,0.97286,7e-05,1.41108]
[1780184940665,40.73,73743.42,50.3,0.97309,7e-05,1.40104]
[1780184942679,40.73,73744.11,50.3,0.97313,7e-05,1.39942]
[1780184943686,40.73,73745.21,50.3,0.9732,7e-05,1.39642]
[1780184948721,40.74,73745.56,50.3,0.9732,7e-05,1.39645]
[1780184952184,40.75,73744.94,50.3,0.97313,7e-05,1.39909]
[1780184953208,40.75,73744.94,50.3,0.97313,7e-05,1.39909]
[1780184953756,40.75,73746.54,50.3,0.97324,7e-05,1.39462]
[1780184955886,40.75,73746.76,50.3,0.97325,7e-05,1.39419]
[1780184956585,40.75,73746.82,50.3,0.97325,7e-05,1.39423]
[1780184956777,40.75,73746.28,50.3,0.97321,7e-05,1.39601]
[1780184957784,40.76,73745.76,50.3,0.97317,7e-05,1.39774]
[1780184967853,40.77,73746.03,50.3,0.97314,7e-05,1.39897]
[1780184977924,40.79,73746.4,50.3,0.97324,7e-05,1.39317]
[1780184982959,40.79,73746.25,50.3,0.9732,7e-05,1.39462]
[1780184987995,40.8,73745.85,50.3,0.97315,7e-05,1.3968]
[1780184994038,40.81,73746.04,50.3,0.97314,7e-05,1.39743]
[1780184998357,40.82,73746.46,50.3,0.97315,7e-05,1.39699]
[1780184998388,40.82,73746.46,50.3,0.97315,7e-05,1.39699]
[1780184999318,40.82,73746.46,50.3,0.97314,7e-05,1.39738]
[1780184999494,40.82,73746.46,50.3,0.97314,7e-05,1.39738]
[1780185000750,40.82,73746.46,50.3,0.97314,7e-05,1.39738]
[1780185000977,40.82,73746.46,50.3,0.97314,7e-05,1.39738]
[1780185000983,40.82,73746.46,50.3,0.97314,7e-05,1.39738]
[1780185001260,40.82,73746.46,50.3,0.97314,7e-05,1.39738]
[1780185001071,40.82,73746.46,50.3,0.97314,7e-05,1.39758]
[1780185008136,40.83,73747.03,50.3,0.97314,7e-05,1.39729]
[1780185009200,40.83,73747.03,50.3,0.97314,7e-05,1.39729]
[1780185010150,40.84,73743.75,50.3,0.97291,7e-05,1.40727]
[1780185010725,40.84,73743.75,50.3,0.97291,7e-05,1.40727]
[1780185011157,40.84,73742.54,50.3,0.97283,7e-05,1.41102]
[1780185016192,40.85,73742.77,50.3,0.97282,7e-05,1.41142]
[1780185017199,40.85,73741.91,50.3,0.97275,7e-05,1.41413]
[1780185018206,40.85,73738.48,50.3,0.97251,7e-05,1.4244]
[1780185020220,40.85,73737.39,50.3,0.97243,7e-05,1.42794]
[1780185022234,40.85,73737.93,50.3,0.97246,7e-05,1.42664]
[1780185031298,40.87,73738.14,50.3,0.97257,7e-05,1.42061]
[1780185035326,40.87,73738.77,50.3,0.9726,7e-05,1.41939]
[1780185038347,40.87,73739.35,50.3,0.97263,7e-05,1.41817]
[1780185040361,40.88,73739.9,50.3,0.97266,7e-05,1.41688]
[1780185045397,40.88,73740.03,50.3,0.97264,7e-05,1.41733]
[1780185051439,40.89,73741.16,50.3,0.9727,7e-05,1.41501]
[1780185056474,40.9,73741.48,50.3,0.9727,7e-05,1.41492]
[1780185060503,40.9,73740.83,50.3,0.97264,7e-05,1.41751]
[1780185062518,40.91,73740.26,50.3,0.97259,7e-05,1.41951]
[1780185067561,40.91,73740.23,50.3,0.97257,7e-05,1.42041]
[1780185069573,40.91,73739.72,50.3,0.97253,7e-05,1.42223]
[1780185077629,40.92,73740.96,50.3,0.97259,7e-05,1.41983]
[1780185078636,40.93,73741.82,50.3,0.97264,7e-05,1.41747]
[1780185083672,40.93,73742.09,50.3,0.97264,7e-05,1.41751]
[1780185095757,40.95,73742.42,50.3,0.97274,7e-05,1.41178]
[1780185102806,40.96,73742.58,50.3,0.97272,7e-05,1.41255]
[1780185107841,40.96,73742.41,50.3,0.97269,7e-05,1.41393]
[1780185110863,40.97,73741.94,50.3,0.97265,7e-05,1.41582]
[1780185111870,40.97,73741.41,50.3,0.97261,7e-05,1.41754]
[1780185117912,40.98,73741.46,50.3,0.97259,7e-05,1.41838]
[1780185123954,40.99,73740.79,50.3,0.97252,7e-05,1.42133]
[1780185133018,41.0,73740.68,50.3,0.97248,7e-05,1.42308]
[1780185138053,41.0,73740.59,50.3,0.97245,7e-05,1.42413]
[1780185143088,41.01,73740.51,50.3,0.97243,7e-05,1.42514]
[1780185146109,41.01,73741.16,50.3,0.97246,7e-05,1.42367]
[1780185147116,41.01,73740.71,50.3,0.97243,7e-05,1.42515]
[1780185152151,41.02,73741.19,50.3,0.97257,7e-05,1.4177]
[1780185157186,41.03,73741.41,50.3,0.97257,7e-05,1.41784]
[1780185159200,41.03,73739.8,50.3,0.97245,7e-05,1.4229]
[1780185160207,41.03,73733.21,50.3,0.97199,7e-05,1.44256]
[1780185161124,41.03,73733.21,50.3,0.97199,7e-05,1.44256]
[1780185161214,41.03,73731.88,50.3,0.97189,7e-05,1.44667]
[1780185163228,41.03,73731.24,50.3,0.97184,7e-05,1.44881]
[1780185165777,41.03,73731.2,50.3,0.97184,7e-05,1.44905]
[1780185166249,41.04,73731.16,50.3,0.97183,7e-05,1.44938]
[1780185171967,41.04,73730.98,50.3,0.97181,7e-05,1.45034]
[1780185172291,41.04,73731.86,50.3,0.97186,7e-05,1.44793]
[1780185173298,41.04,73738.32,50.3,0.97231,7e-05,1.42887]
[1780185174305,41.04,73739.31,50.3,0.97237,7e-05,1.4262]
[1780185176480,41.04,73739.31,50.3,0.97237,7e-05,1.4262]
[1780185176319,41.05,73739.89,50.3,0.9724,7e-05,1.42477]
[1780185176769,41.05,73739.89,50.3,0.9724,7e-05,1.42477]
[1780185177326,41.05,73748.06,50.3,0.97296,7e-05,1.40085]
[1780185178333,41.05,73750.69,50.3,0.97314,7e-05,1.39336]
[1780185179340,41.05,73750.99,50.3,0.97315,7e-05,1.39287]
[1780185184376,41.06,73750.92,50.3,0.97312,7e-05,1.39406]
[1780185191424,41.07,73747.84,50.3,0.97288,7e-05,1.40435]
[1780185192431,41.07,73746.48,50.3,0.97279,7e-05,1.40849]
[1780185204515,41.09,73746.61,50.3,0.97275,7e-05,1.41011]
[1780185210557,41.09,73746.05,50.3,0.97269,7e-05,1.41271]
[1780185213750,41.09,73746.23,50.3,0.97282,7e-05,1.40558]
[1780185214586,41.1,73742.66,50.3,0.97256,7e-05,1.41651]
[1780185215593,41.1,73742.2,50.3,0.97253,7e-05,1.41801]
[1780185216600,41.1,73741.42,50.3,0.97247,7e-05,1.42044]
[1780185221635,41.11,73742.48,50.3,0.97253,7e-05,1.41805]
[1780185222642,41.11,73741.56,50.3,0.97246,7e-05,1.42089]
[1780185227677,41.11,73741.89,50.3,0.97247,7e-05,1.42063]
[1780185233719,41.12,73741.74,50.3,0.97244,7e-05,1.42193]
[1780185238753,41.13,73741.83,50.3,0.97243,7e-05,1.42237]
[1780185243789,41.13,73742.01,50.3,0.97242,7e-05,1.42253]
[1780185252852,41.14,73742.01,50.3,0.97239,7e-05,1.42377]
[1780185258894,41.15,73741.86,50.3,0.97237,7e-05,1.42502]
[1780185264936,41.15,73742.01,50.3,0.97236,7e-05,1.42539]
[1780185270978,41.16,73742.28,50.3,0.97236,7e-05,1.42541]
[1780185272992,41.16,73746.06,50.3,0.97273,7e-05,1.40782]
[1780185273999,41.16,73747.08,50.3,0.9728,7e-05,1.40501]
[1780185280041,41.17,73746.9,50.3,0.97276,7e-05,1.40657]
[1780185286363,41.18,73746.84,50.3,0.97274,7e-05,1.40743]
[1780185287090,41.18,73759.88,50.3,0.97361,7e-05,1.3703]
[1780185288097,41.18,73767.0,50.3,0.97407,7e-05,1.35037]
[1780185289104,41.19,73765.16,50.3,0.97394,7e-05,1.35592]
[1780185290111,41.19,73764.74,50.3,0.97391,7e-05,1.35736]
[1780185295146,41.2,73763.07,50.3,0.97377,7e-05,1.36312]
[1780185296153,41.2,73765.34,50.3,0.97392,7e-05,1.35667]
[1780185297160,41.2,73766.36,50.3,0.97399,7e-05,1.35378]
[1780185300181,41.2,73767.75,50.3,0.97408,7e-05,1.34985]
[1780185301188,41.2,73768.76,50.3,0.97415,7e-05,1.347]
[1780185304209,41.2,73768.42,50.3,0.97412,7e-05,1.34796]
[1780185306223,41.2,73767.39,50.3,0.97406,7e-05,1.35086]
[1780185307229,41.2,73764.8,50.3,0.97389,7e-05,1.3582]
[1780185310252,41.2,73762.94,50.3,0.97377,7e-05,1.36349]
[1780185311258,41.2,73760.71,50.3,0.97362,7e-05,1.36984]
[1780185312266,41.2,73759.83,50.3,0.97356,7e-05,1.37236]
[1780185313273,41.2,73753.55,50.3,0.97314,7e-05,1.3904]
[1780185314280,41.2,73752.7,50.3,0.97308,7e-05,1.39286]
[1780185315287,41.2,73753.4,50.3,0.97313,7e-05,1.39084]
[1780185320322,41.2,73753.03,50.3,0.97311,7e-05,1.3919]
[1780185325357,41.2,73753.03,50.3,0.97311,7e-05,1.3919]
[1780185330392,41.2,73753.04,50.3,0.97311,7e-05,1.39188]
[1780185343483,41.2,73752.7,50.3,0.97321,7e-05,1.38612]
[1780185346504,41.2,73753.25,50.3,0.97324,7e-05,1.38454]
[1780185353554,41.2,73753.39,50.3,0.97325,7e-05,1.38413]
[1780185358589,41.2,73753.4,50.3,0.97325,7e-05,1.38411]
[1780185359470,41.2,73753.4,50.3,0.97325,7e-05,1.38411]
[1780185364632,41.2,73754.35,50.3,0.97332,7e-05,1.38137]
[1780185374702,41.2,73754.17,50.3,0.9733,7e-05,1.38189]
[1780185388801,41.2,73754.14,50.3,0.9733,7e-05,1.38198]
[1780185394845,41.2,73754.27,50.3,0.97343,7e-05,1.37489]
[1780185399879,41.2,73754.27,50.3,0.97343,7e-05,1.37489]
[1780185410956,41.2,73758.28,50.3,0.9737,7e-05,1.36342]
[1780185412689,41.2,73758.28,50.3,0.9737,7e-05,1.36342]
[1780185412970,41.2,73757.54,50.3,0.97365,7e-05,1.36553]
[1780185418005,41.2,73757.72,50.3,0.97366,7e-05,1.36502]
[1780185419012,41.2,73758.16,50.3,0.97369,7e-05,1.36376]
[1780185428078,41.2,73757.95,50.3,0.97368,7e-05,1.36436]
[1780185433113,41.2,73758.15,50.3,0.97369,7e-05,1.36379]
[1780185434120,41.2,73758.6,50.3,0.97372,7e-05,1.36251]
[1780185435127,41.2,73758.2,50.3,0.9737,7e-05,1.36365]
[1780185436134,41.2,73758.7,50.3,0.97373,7e-05,1.36222]
[1780185442176,41.2,73758.44,50.3,0.97371,7e-05,1.36296]
[1780185447211,41.2,73758.64,50.3,0.97372,7e-05,1.36239]
[1780185449225,41.2,73758.18,50.3,0.97369,7e-05,1.36371]
[1780185450185,41.2,73758.18,50.3,0.97369,7e-05,1.36371]
[1780185450210,41.2,73758.18,50.3,0.97369,7e-05,1.36371]
[1780185451239,41.2,73766.15,50.3,0.97434,6e-05,1.33451]
[1780185452246,41.2,73769.35,50.3,0.97454,6e-05,1.32555]
[1780185453253,41.2,73769.9,50.3,0.97458,6e-05,1.32401]
[1780185460792,41.2,73770.29,50.3,0.9746,6e-05,1.32293]
[1780185468386,41.2,73771.07,50.3,0.97465,6e-05,1.32075]
[1780185468422,41.2,73771.07,50.3,0.97465,6e-05,1.32075]
[1780185469365,41.2,73769.26,50.3,0.97454,6e-05,1.3258]
[1780185470372,41.2,73768.05,50.3,0.97446,6e-05,1.32919]
[1780185472386,41.2,73767.27,50.3,0.97441,6e-05,1.33137]
[1780185476414,41.2,73766.84,50.3,0.97438,6e-05,1.33258]
[1780185479435,41.2,73767.51,50.3,0.97443,6e-05,1.3307]
[1780185482456,41.2,73765.67,50.3,0.97431,6e-05,1.33586]
[1780185483463,41.2,73764.79,50.3,0.97425,7e-05,1.33833]
[1780185486484,41.2,73765.22,50.3,0.97428,7e-05,1.33713]
[1780185493534,41.2,73764.94,50.3,0.97426,7e-05,1.33791]
[1780185501590,41.2,73765.11,50.3,0.97427,7e-05,1.33743]
[1780185503604,41.2,73765.58,50.3,0.9743,6e-05,1.33611]
[1780185509646,41.2,73765.76,50.3,0.97431,6e-05,1.33561]
[1780185515688,41.2,73765.68,50.3,0.97443,6e-05,1.32922]
[1780185520723,41.2,73765.66,50.3,0.97443,6e-05,1.32928]
[1780185523746,41.2,73765.26,50.3,0.9744,6e-05,1.3304]
[1780185527774,41.2,73764.65,50.3,0.97436,6e-05,1.33211]
[1780185528781,41.2,73765.16,50.3,0.97439,6e-05,1.33068]
[1780185532364,41.2,73765.2,50.3,0.9744,6e-05,1.33057]
[1780185532809,41.2,73766.96,50.3,0.97451,6e-05,1.32564]
[1780185534822,41.2,73767.59,50.3,0.97455,6e-05,1.32388]
[1780185540865,41.2,73767.16,50.3,0.97452,6e-05,1.32508]
[1780185544950,41.2,73767.01,50.3,0.97451,6e-05,1.3255]
[1780185545052,41.2,73767.05,50.3,0.97452,6e-05,1.32539]
[1780185545900,41.2,73765.55,50.3,0.97442,6e-05,1.32959]
[1780185550935,41.2,73764.48,50.3,0.97435,6e-05,1.33259]
[1780185553956,41.2,73765.09,50.3,0.97439,6e-05,1.33088]
[1780185558991,41.2,73765.23,50.3,0.9744,6e-05,1.33049]
[1780185564026,41.2,73765.56,50.3,0.97442,6e-05,1.32956]
[1780185575105,41.2,73765.52,50.3,0.97454,6e-05,1.32307]
[1780185582153,41.2,73765.48,50.3,0.97453,6e-05,1.32318]
[1780185587189,41.2,73765.54,50.3,0.97454,6e-05,1.32302]
[1780185593230,41.2,73765.29,50.3,0.97452,6e-05,1.32372]
[1780185598218,41.2,73765.32,50.3,0.97452,6e-05,1.32363]
[1780185598259,41.2,73765.32,50.3,0.97452,6e-05,1.32363]
[1780185598807,41.2,73765.32,50.3,0.97452,6e-05,1.32363]
[1780185598900,41.2,73765.42,50.3,0.97453,6e-05,1.32335]
[1780185599255,41.2,73765.42,50.3,0.97453,6e-05,1.32335]
[1780185599278,41.2,73781.29,50.3,0.97554,6e-05,1.27955]
[1780185601292,41.2,73797.19,50.3,0.97651,6e-05,1.23675]
[1780185602300,41.2,73804.18,50.3,0.97693,6e-05,1.21828]
[1780185603307,41.2,73804.53,50.3,0.97695,6e-05,1.21736]
[1780185604577,41.2,73805.2,50.3,0.97699,6e-05,1.2156]
[1780185605321,41.2,73806.06,50.3,0.97705,6e-05,1.21335]
[1780185606328,41.2,73806.77,50.3,0.97709,6e-05,1.21149]
[1780185609349,41.2,73807.13,50.3,0.97711,6e-05,1.21055]
[1780185611136,41.2,73807.14,50.3,0.97711,6e-05,1.21052]
[1780185611307,41.2,73807.14,50.3,0.97711,6e-05,1.21052]
[1780185611363,41.2,73795.82,50.3,0.97643,6e-05,1.24039]
[1780185612369,41.2,73793.05,50.3,0.97626,6e-05,1.24779]
[1780185613377,41.2,73791.89,50.3,0.97619,6e-05,1.25089]
[1780185618316,41.2,73791.99,50.3,0.9762,6e-05,1.25063]
[1780185618899,41.2,73791.99,50.3,0.9762,6e-05,1.25063]
[1780185618412,41.2,73788.72,50.3,0.976,6e-05,1.25941]
[1780185619256,41.2,73788.72,50.3,0.976,6e-05,1.25941]
[1780185619419,41.2,73789.35,50.3,0.97604,6e-05,1.25772]
[1780185620261,41.2,73789.35,50.3,0.97604,6e-05,1.25772]
[1780185620426,41.2,73794.93,50.3,0.97638,6e-05,1.24277]
[1780185621434,41.2,73799.32,50.3,0.97664,6e-05,1.2311]
[1780185622778,41.2,73799.32,50.3,0.97664,6e-05,1.2311]
[1780185622832,41.2,73800.16,50.3,0.97669,6e-05,1.22888]
[1780185623448,41.2,73807.34,50.3,0.97712,6e-05,1.21]
[1780185624284,41.2,73807.34,50.3,0.97712,6e-05,1.21]
[1780185624455,41.2,73809.51,50.3,0.97725,6e-05,1.20433]
[1780185625238,41.2,73809.51,50.3,0.97725,6e-05,1.20433]
[1780185625461,41.2,73809.97,50.3,0.97728,6e-05,1.20314]
[1780185628483,41.2,73810.52,50.3,0.97731,6e-05,1.20171]
[1780185633518,41.2,73811.09,50.3,0.97745,6e-05,1.194]
[1780185634831,41.2,73811.09,50.3,0.97745,6e-05,1.194]
[1780185635355,41.2,73811.4,50.3,0.97747,6e-05,1.1932]
[1780185635533,41.2,73820.3,50.3,0.97798,6e-05,1.17032]
[1780185636540,41.2,73824.22,50.3,0.97821,6e-05,1.16036]
[1780185637547,41.2,73825.98,50.3,0.97831,6e-05,1.1559]
[1780185638554,41.2,73827.42,50.3,0.97839,6e-05,1.15227]
[1780185639561,41.2,73827.89,50.3,0.97842,6e-05,1.15108]
[1780185643589,41.2,73831.38,50.3,0.97861,6e-05,1.14231]
[1780185644112,41.2,73831.38,50.3,0.97861,6e-05,1.14231]
[1780185644229,41.2,73831.38,50.3,0.97861,6e-05,1.14231]
[1780185644596,41.2,73830.31,50.3,0.97855,6e-05,1.145]
[1780185645603,41.2,73829.78,50.3,0.97852,6e-05,1.14633]
[1780185646658,41.2,73829.78,50.3,0.97852,6e-05,1.14633]
[1780185646744,41.2,73828.32,50.3,0.97844,6e-05,1.15]
[1780185647617,41.2,73823.03,50.3,0.97814,6e-05,1.16337]
[1780185648624,41.2,73822.15,50.3,0.97809,6e-05,1.16561]
[1780185653659,41.2,73821.48,50.3,0.97805,6e-05,1.16732]
[1780185655673,41.2,73822.65,50.3,0.97812,6e-05,1.16434]
[1780185657687,41.2,73823.26,50.3,0.97815,6e-05,1.16279]
[1780185662722,41.2,73822.39,50.3,0.9781,6e-05,1.165]
[1780185665743,41.2,73821.29,50.3,0.97804,6e-05,1.1678]
[1780185666751,41.2,73823.52,50.3,0.97817,6e-05,1.16213]
[1780185671786,41.2,73823.85,50.3,0.97819,6e-05,1.16129]
[1780185672793,41.2,73822.87,50.3,0.97813,6e-05,1.16378]
[1780185674807,41.2,73820.9,50.3,0.97802,6e-05,1.16879]
[1780185675814,41.2,73818.68,50.3,0.97789,6e-05,1.17446]
[1780185676821,41.2,73817.07,50.3,0.9778,6e-05,1.17859]
[1780185678836,41.2,73816.55,50.3,0.97777,6e-05,1.17992]
[1780185681934,41.2,73816.61,50.3,0.97777,6e-05,1.17977]
[1780185682002,41.2,73816.63,50.3,0.97777,6e-05,1.17972]
[1780185682864,41.2,73808.64,50.3,0.97731,6e-05,1.20036]
[1780185683871,41.2,73808.65,50.3,0.97731,6e-05,1.20033]
[1780185684878,41.2,73807.73,50.3,0.97726,6e-05,1.20273]
[1780185686892,41.2,73806.76,50.3,0.9772,6e-05,1.20526]
[1780185690920,41.2,73806.26,50.3,0.97717,6e-05,1.20656]
[1780185691929,41.2,73804.52,50.3,0.97718,6e-05,1.20484]
[1780185696962,41.2,73800.89,50.3,0.97696,6e-05,1.21434]
[1780185697969,41.2,73800.08,50.3,0.97692,6e-05,1.21647]
[1780185701997,41.2,73798.18,50.3,0.9768,6e-05,1.22147]
[1780185707035,41.2,73798.27,50.3,0.97681,6e-05,1.22124]
[1780185712069,41.2,73798.17,50.3,0.9768,6e-05,1.2215]
[1780185714084,41.2,73796.39,50.3,0.97669,6e-05,1.2262]
[1780185715091,41.2,73795.88,50.3,0.97666,6e-05,1.22755]
[1780185720375,41.2,73795.92,50.3,0.97667,6e-05,1.22744]
[1780185722140,41.2,73795.5,50.3,0.97664,6e-05,1.22856]
[1780185727175,41.2,73794.56,50.3,0.97658,6e-05,1.23105]
[1780185728749,41.2,73794.56,50.3,0.97658,6e-05,1.23105]
[1780185729189,41.2,73788.64,50.3,0.97622,6e-05,1.24683]
[1780185730196,41.2,73786.54,50.3,0.9761,6e-05,1.25246]
[1780185731203,41.2,73785.92,50.3,0.97606,6e-05,1.25413]
[1780185736238,41.2,73785.75,50.3,0.97605,6e-05,1.25458]
[1780185741273,41.2,73785.6,50.3,0.97604,6e-05,1.25499]
[1780185746309,41.2,73785.87,50.3,0.97606,6e-05,1.25426]
[1780185747315,41.2,73787.37,50.3,0.97615,6e-05,1.25023]
[1780185748482,41.2,73787.37,50.3,0.97615,6e-05,1.25023]
[1780185748584,41.2,73789.45,50.3,0.97627,6e-05,1.24466]
[1780185752350,41.2,73790.48,50.3,0.97645,6e-05,1.23553]
[1780185754364,41.2,73789.95,50.3,0.97642,6e-05,1.23694]
[1780185755371,41.2,73789.44,50.3,0.97639,6e-05,1.2383]
[1780185756378,41.2,73788.22,50.3,0.97631,6e-05,1.24156]
[1780185757493,41.2,73788.22,50.3,0.97631,6e-05,1.24156]
[1780185757594,41.2,73788.77,50.3,0.97635,6e-05,1.24009]
[1780185758392,41.2,73780.64,50.3,0.97585,6e-05,1.26193]
[1780185759398,41.2,73777.18,50.3,0.97563,6e-05,1.27132]
[1780185761413,41.2,73776.45,50.3,0.97559,6e-05,1.2733]
[1780185764434,41.2,73775.59,50.3,0.97553,6e-05,1.27565]
[1780185769469,41.2,73775.24,50.3,0.97551,6e-05,1.2766]
[1780185771240,41.2,73775.24,50.3,0.97551,6e-05,1.2766]
[1780185771483,41.2,73774.54,50.3,0.97547,6e-05,1.27851]
[1780185775511,41.2,73774.11,50.3,0.97544,6e-05,1.27969]
[1780185778531,41.2,73773.09,50.3,0.97538,6e-05,1.28248]
[1780185779539,41.2,73772.11,50.3,0.97531,6e-05,1.28516]
[1780185793640,41.2,73771.97,50.3,0.97531,6e-05,1.28554]
[1780185799682,41.2,73771.85,50.3,0.9753,6e-05,1.28587]
[1780185800689,41.2,73769.87,50.3,0.97517,6e-05,1.29131]
[1780185801696,41.2,73769.51,50.3,0.97515,6e-05,1.2923]
[1780185809752,41.2,73769.42,50.3,0.97514,6e-05,1.29255]
[1780185811766,41.2,73769.03,50.3,0.97524,6e-05,1.28709]
[1780185813779,41.2,73766.97,50.3,0.97511,6e-05,1.29275]
[1780185814788,41.2,73767.68,50.3,0.97515,6e-05,1.2908]
[1780185815794,41.2,73768.13,50.3,0.97518,6e-05,1.28956]
[1780185820829,41.2,73767.88,50.3,0.97517,6e-05,1.29025]
[1780185825864,41.2,73767.33,50.3,0.97513,6e-05,1.29176]
[1780185828885,41.2,73766.43,50.3,0.97507,6e-05,1.29424]
[1780185835933,41.2,73766.76,50.3,0.97509,6e-05,1.29333]
[1780185837948,41.2,73766.3,50.3,0.97506,6e-05,1.2946]
[1780185840684,41.2,73766.57,50.3,0.97508,6e-05,1.29386]
[1780185840969,41.2,73769.84,50.3,0.97529,6e-05,1.28486]
[1780185841320,41.2,73769.84,50.3,0.97529,6e-05,1.28486]
[1780185841976,41.2,73770.1,50.3,0.97531,6e-05,1.28415]
[1780185842983,41.2,73771.72,50.3,0.97541,6e-05,1.27971]
[1780185844997,41.2,73772.15,50.3,0.97544,6e-05,1.27854]
[1780185847011,41.2,73771.6,50.3,0.9754,6e-05,1.28004]
[1780185850252,41.2,73771.59,50.3,0.9754,6e-05,1.28007]
[1780185850422,41.2,73771.59,50.3,0.9754,6e-05,1.28007]
[1780185851039,41.2,73780.47,50.3,0.97595,6e-05,1.25595]
[1780185852046,41.2,73784.93,50.3,0.97623,6e-05,1.24396]
[1780185857081,41.2,73785.02,50.3,0.97623,6e-05,1.24372]
[1780185859095,41.2,73784.32,50.3,0.97619,6e-05,1.2456]
[1780185860102,41.2,73783.65,50.3,0.97615,6e-05,1.24739]
[1780185864130,41.2,73783.13,50.3,0.97612,6e-05,1.24879]
[1780185866619,41.2,73783.1,50.3,0.97612,6e-05,1.24887]
[1780185867151,41.2,73777.34,50.3,0.97576,6e-05,1.26441]
[1780185868158,41.2,73776.03,50.3,0.97568,6e-05,1.26797]
[1780185870172,41.2,73775.58,50.3,0.97565,6e-05,1.26919]
[1780185872185,41.2,73773.88,50.3,0.97566,6e-05,1.26733]
[1780185873193,41.2,73773.38,50.3,0.97563,6e-05,1.26868]
[1780185875208,41.2,73773.93,50.3,0.97567,6e-05,1.26719]
[1780185875306,41.2,73773.93,50.3,0.97567,6e-05,1.26719]
[1780185876215,41.2,73774.66,50.3,0.97571,6e-05,1.26521]
[1780185877222,41.2,73779.41,50.3,0.97601,6e-05,1.25236]
[1780185878229,41.2,73780.82,50.3,0.97609,6e-05,1.24857]
[1780185883264,41.2,73781.26,50.3,0.97612,6e-05,1.24739]
[1780185886285,41.2,73780.58,50.3,0.97608,6e-05,1.24922]
[1780185888299,41.2,73779.82,50.3,0.97603,6e-05,1.25126]
[1780185891320,41.2,73778.32,50.3,0.97594,6e-05,1.2553]
[1780185896355,41.2,73778.03,50.3,0.97592,6e-05,1.25609]
[1780185900387,41.2,73777.44,50.3,0.97588,6e-05,1.25768]
[1780185901675,41.2,73777.44,50.3,0.97588,6e-05,1.25768]
[1780185901710,41.2,73777.78,50.3,0.97591,6e-05,1.25676]
[1780185902401,41.2,73775.15,50.3,0.97574,6e-05,1.26388]
[1780185903408,41.2,73774.84,50.3,0.97572,6e-05,1.26472]
[1780185904416,41.2,73768.36,50.3,0.97531,6e-05,1.28239]
[1780185909450,41.2,73768.31,50.3,0.97531,6e-05,1.28253]
[1780185913181,41.2,73768.23,50.3,0.97531,6e-05,1.28275]
[1780185912471,41.2,73768.86,50.3,0.97535,6e-05,1.28102]
[1780185913478,41.2,73771.72,50.3,0.97553,6e-05,1.2732]
[1780185914485,41.2,73772.75,50.3,0.97559,6e-05,1.2704]
[1780185918513,41.2,73772.01,50.3,0.97554,6e-05,1.27241]
[1780185922543,41.2,73772.62,50.3,0.97558,6e-05,1.27075]
[1780185924557,41.2,73772.03,50.3,0.97555,6e-05,1.27236]
[1780185933627,41.2,73772.15,50.3,0.97567,6e-05,1.26554]
[1780185935308,41.2,73772.15,50.3,0.97567,6e-05,1.26554]
[1780185935410,41.2,73772.15,50.3,0.97567,6e-05,1.26554]
[1780185940681,41.2,73772.18,50.3,0.97567,6e-05,1.26546]
[1780185942695,41.2,73771.17,50.3,0.97561,6e-05,1.2682]
[1780185948737,41.2,73770.94,50.3,0.9756,6e-05,1.26883]
[1780185957800,41.2,73770.85,50.3,0.97559,6e-05,1.26907]
[1780185961830,41.2,73770.15,50.3,0.97555,6e-05,1.27098]
[1780185963842,41.2,73769.56,50.3,0.97551,6e-05,1.27259]
[1780185964849,41.2,73767.93,50.3,0.97541,6e-05,1.27704]
[1780185965856,41.2,73764.38,50.3,0.97518,6e-05,1.28678]
[1780185966863,41.2,73761.03,50.3,0.97497,6e-05,1.29602]
[1780185970891,41.2,73761.55,50.3,0.975,6e-05,1.29458]
[1780185972905,41.2,73764.4,50.3,0.97518,6e-05,1.28672]
[1780185973912,41.2,73766.4,50.3,0.97531,6e-05,1.28123]
[1780185974919,41.2,73765.64,50.3,0.97526,6e-05,1.28331]
[1780185976933,41.2,73766.12,50.3,0.97529,6e-05,1.282]
[1780185981968,41.2,73766.13,50.3,0.97529,6e-05,1.28197]
[1780185987003,41.2,73766.43,50.3,0.97531,6e-05,1.28115]
[1780185988014,41.2,73764.96,50.3,0.97522,6e-05,1.28518]
[1780185989019,41.2,73762.3,50.3,0.97505,6e-05,1.29251]
[1780185990026,41.2,73761.6,50.3,0.975,6e-05,1.29444]
[1780185994054,41.2,73762.31,50.3,0.97517,6e-05,1.28591]
[1780186000099,41.2,73763.93,50.3,0.97527,6e-05,1.28146]
[1780186001105,41.2,73765.39,50.3,0.97536,6e-05,1.27746]
[1780186003119,41.2,73766.42,50.3,0.97543,6e-05,1.27464]
[1780186007146,41.2,73766.98,50.3,0.97547,6e-05,1.27311]
[1780186012184,41.2,73766.9,50.3,0.97546,6e-05,1.27333]
[1780186017218,41.2,73766.72,50.3,0.97545,6e-05,1.27382]
[1780186018226,41.2,73765.77,50.3,0.97539,6e-05,1.27642]
[1780186019233,41.2,73766.15,50.3,0.97541,6e-05,1.27538]
[1780186025275,41.2,73762.33,50.3,0.97517,6e-05,1.28586]
[1780186026282,41.2,73758.57,50.3,0.97493,6e-05,1.29623]
[1780186027289,41.2,73756.63,50.3,0.9748,6e-05,1.30161]
[1780186028296,41.2,73757.49,50.3,0.97486,6e-05,1.29922]
[1780186030310,41.2,73759.84,50.3,0.97501,6e-05,1.29272]
[1780186031317,41.2,73764.27,50.3,0.97529,6e-05,1.28053]
[1780186034338,41.2,73764.8,50.3,0.97533,6e-05,1.27907]
[1780186037360,41.2,73765.5,50.3,0.97537,6e-05,1.27716]
[1780186047958,41.2,73765.54,50.3,0.97537,6e-05,1.27705]
[1780186052465,41.2,73766.42,50.3,0.97555,6e-05,1.26812]
[1780186054479,41.2,73765.97,50.3,0.97552,6e-05,1.26934]
[1780186056575,41.2,73766.06,50.3,0.97553,6e-05,1.2691]
[1780186057500,41.2,73769.11,50.3,0.97572,6e-05,1.2608]
[1780186058507,41.2,73772.83,50.3,0.97595,6e-05,1.25074]
[1780186059514,41.2,73773.36,50.3,0.97598,6e-05,1.24931]
[1780186061528,41.2,73773.86,50.3,0.97601,6e-05,1.24796]
[1780186065556,41.2,73779.41,50.3,0.97636,6e-05,1.23308]
[1780186066563,41.2,73784.66,50.3,0.97668,6e-05,1.21913]
[1780186067570,41.2,73785.9,50.3,0.97675,6e-05,1.21585]
[1780186068577,41.2,73787.7,50.3,0.97686,6e-05,1.21111]
[1780186075626,41.2,73787.94,50.3,0.97687,6e-05,1.21047]
[1780186079654,41.2,73786.5,50.3,0.97679,6e-05,1.21427]
[1780186080661,41.2,73785.97,50.3,0.97675,6e-05,1.21567]
[1780186081668,41.2,73785.39,50.3,0.97672,6e-05,1.2172]
[1780186082675,41.2,73786.49,50.3,0.97679,6e-05,1.21429]
[1780186083682,41.2,73785.91,50.3,0.97675,6e-05,1.21583]
[1780186088716,41.2,73785.86,50.3,0.97675,6e-05,1.21596]
[1780186093753,41.2,73785.02,50.3,0.9767,6e-05,1.21818]
[1780186095113,41.2,73785.02,50.3,0.9767,6e-05,1.21818]
[1780186095767,41.2,73788.01,50.3,0.97688,6e-05,1.21029]
[1780186096774,41.2,73789.31,50.3,0.97696,6e-05,1.20687]
[1780186101809,41.2,73789.52,50.3,0.97697,6e-05,1.20632]
[1780186106844,41.2,73789.8,50.3,0.97698,6e-05,1.20559]
[1780186110872,41.2,73790.26,50.3,0.97701,6e-05,1.20438]
[1780186113893,41.2,73789.35,50.3,0.97707,6e-05,1.20044]
[1780186115907,41.2,73788.86,50.3,0.97704,6e-05,1.20172]
[1780186116914,41.2,73790.62,50.3,0.97715,6e-05,1.19712]
[1780186117921,41.2,73791.57,50.3,0.9772,6e-05,1.19464]
[1780186122957,41.2,73791.98,50.3,0.97723,6e-05,1.19357]
[1780186127992,41.2,73791.3,50.3,0.97719,6e-05,1.19534]
[1780186128999,41.2,73791.91,50.3,0.97722,6e-05,1.19375]
[1780186132958,41.2,73791.89,50.3,0.97722,6e-05,1.1938]
[1780186134034,41.2,73788.15,50.3,0.977,6e-05,1.20358]
[1780186135041,41.2,73788.72,50.3,0.97703,6e-05,1.20209]
[1780186139069,41.2,73789.29,50.3,0.97707,6e-05,1.2006]
[1780186144104,41.2,73789.39,50.3,0.97707,6e-05,1.20033]
[1780186146118,41.2,73788.88,50.3,0.97704,6e-05,1.20167]
[1780186147125,41.2,73787.55,50.3,0.97696,6e-05,1.20516]
[1780186152160,41.2,73787.56,50.3,0.97697,6e-05,1.20513]
[1780186157195,41.2,73787.78,50.3,0.97698,6e-05,1.20455]
[1780186161223,41.2,73787.26,50.3,0.97695,6e-05,1.20592]
[1780186163237,41.2,73787.93,50.3,0.97699,6e-05,1.20416]
[1780186168272,41.2,73787.62,50.3,0.97697,6e-05,1.20497]
[1780186174314,41.2,73787.59,50.3,0.97708,6e-05,1.19872]
[1780186176328,41.2,73786.77,50.3,0.97703,6e-05,1.20087]
[1780186182370,41.2,73787.15,50.3,0.97706,6e-05,1.19987]
[1780186188412,41.2,73786.77,50.3,0.97703,6e-05,1.20087]
[1780186193448,41.2,73787.31,50.3,0.97707,6e-05,1.19945]
[1780186198483,41.2,73787.72,50.3,0.97709,6e-05,1.19838]
[1780186202511,41.2,73787.2,50.3,0.97706,6e-05,1.19974]
[1780186208553,41.2,73786.97,50.3,0.97704,6e-05,1.20034]
[1780186213588,41.2,73788.03,50.3,0.97711,6e-05,1.19757]
[1780186214595,41.2,73787.5,50.3,0.97708,6e-05,1.19895]
[1780186215381,41.2,73787.5,50.3,0.97708,6e-05,1.19895]
[1780186215602,41.2,73788.56,50.3,0.97714,6e-05,1.19618]
[1780186216609,41.2,73789.04,50.3,0.97717,6e-05,1.19493]
[1780186218772,41.2,73789.12,50.3,0.97717,6e-05,1.19472]
[1780186219630,41.2,73785.92,50.3,0.97698,6e-05,1.2031]
[1780186223658,41.2,73784.99,50.3,0.97693,6e-05,1.20554]
[1780186225672,41.2,73783.0,50.3,0.97681,6e-05,1.21078]
[1780186226679,41.2,73781.46,50.3,0.97671,6e-05,1.21484]
[1780186230707,41.2,73780.75,50.3,0.97667,6e-05,1.21672]
[1780186234735,41.2,73781.59,50.3,0.97684,6e-05,1.20812]
[1780186236749,41.2,73782.11,50.3,0.97687,6e-05,1.20676]
[1780186241784,41.2,73782.17,50.3,0.97687,6e-05,1.2066]
[1780186248833,41.2,73782.25,50.3,0.97688,6e-05,1.20639]
[1780186253868,41.2,73782.35,50.3,0.97688,6e-05,1.20612]
[1780186258903,41.2,73782.35,50.3,0.97688,6e-05,1.20612]
[1780186261114,41.2,73782.35,50.3,0.97688,6e-05,1.20612]
[1780186261924,41.2,73788.83,50.3,0.97727,6e-05,1.18916]
[1780186262931,41.2,73792.15,50.3,0.97747,6e-05,1.18054]
[1780186265952,41.2,73792.61,50.3,0.97749,6e-05,1.17935]
[1780186266959,41.2,73793.04,50.3,0.97752,6e-05,1.17824]
[1780186269980,41.2,73793.48,50.3,0.97755,6e-05,1.1771]
[1780186270987,41.2,73793.93,50.3,0.97757,6e-05,1.17594]
[1780186272842,41.2,73793.93,50.3,0.97757,6e-05,1.17594]
[1780186273170,41.2,73793.93,50.3,0.97757,6e-05,1.17594]
[1780186273239,41.2,73804.97,50.3,0.97821,6e-05,1.1477]
[1780186274008,41.2,73815.89,50.3,0.97883,6e-05,1.12027]
[1780186275017,41.2,73819.79,50.3,0.97905,6e-05,1.1106]
[1780186276026,41.2,73820.55,50.3,0.97909,6e-05,1.10872]
[1780186281059,41.2,73818.95,50.3,0.979,6e-05,1.11268]
[1780186282066,41.2,73820.45,50.3,0.97908,6e-05,1.10897]
[1780186283074,41.2,73821.94,50.3,0.97917,6e-05,1.10529]
[1780186286094,41.2,73821.44,50.3,0.97914,6e-05,1.10653]
[1780186287101,41.2,73820.58,50.3,0.97909,6e-05,1.10865]
[1780186288108,41.2,73818.46,50.3,0.97897,6e-05,1.11389]
[1780186293143,41.2,73818.68,50.3,0.97909,6e-05,1.10729]
[1780186295157,41.2,73819.44,50.3,0.97914,6e-05,1.10541]
[1780186297794,41.2,73819.44,50.3,0.97914,6e-05,1.10541]
[1780186298098,41.2,73819.44,50.3,0.97914,6e-05,1.10541]
[1780186298178,41.2,73822.46,50.3,0.9793,5e-05,1.09799]
[1780186299001,41.2,73822.46,50.3,0.9793,5e-05,1.09799]
[1780186299185,41.2,73828.86,50.3,0.97965,5e-05,1.08237]
[1780186299925,41.2,73828.86,50.3,0.97965,5e-05,1.08237]
[1780186300193,41.2,73826.72,50.3,0.97954,5e-05,1.08757]
[1780186301200,41.2,73823.33,50.3,0.97935,5e-05,1.09585]
[1780186302207,41.2,73820.36,50.3,0.97919,6e-05,1.10315]
[1780186303214,41.2,73822.62,50.3,0.97931,5e-05,1.09759]
[1780186309259,41.2,73822.39,50.3,0.9793,5e-05,1.09816]
[1780186310671,41.2,73822.39,50.3,0.9793,5e-05,1.09816]
[1780186310727,41.2,73822.32,50.3,0.9793,5e-05,1.09833]
[1780186311273,41.2,73819.5,50.3,0.97914,6e-05,1.10526]
[1780186312280,41.2,73816.06,50.3,0.97895,6e-05,1.11377]
[1780186313287,41.2,73814.84,50.3,0.97888,6e-05,1.1168]
[1780186314294,41.2,73814.44,50.3,0.97886,6e-05,1.11779]
[1780186316308,41.2,73814.79,50.3,0.97888,6e-05,1.11692]
[1780186320336,41.2,73815.21,50.3,0.9789,6e-05,1.11588]
[1780186323357,41.2,73814.78,50.3,0.97888,6e-05,1.11695]
[1780186328392,41.2,73814.92,50.3,0.97889,6e-05,1.1166]
[1780186330406,41.2,73814.6,50.3,0.97887,6e-05,1.11739]
[1780186332420,41.2,73811.44,50.3,0.97869,6e-05,1.12527]
[1780186333427,41.2,73807.0,50.3,0.97844,6e-05,1.13641]
[1780186334435,41.2,73805.94,50.3,0.97838,6e-05,1.13908]
[1780186340475,41.2,73805.87,50.3,0.97837,6e-05,1.13925]
[1780186345511,41.2,73805.91,50.3,0.97838,6e-05,1.13915]
[1780186346518,41.2,73806.29,50.3,0.9784,6e-05,1.1382]
[1780186347525,41.2,73806.91,50.3,0.97843,6e-05,1.13663]
[1780186350546,41.2,73805.08,50.3,0.97833,6e-05,1.14125]
[1780186357595,41.2,73804.89,50.3,0.97843,6e-05,1.13557]
[1780186366659,41.2,73804.56,50.3,0.97841,6e-05,1.1364]
[1780186376729,41.2,73804.31,50.3,0.9784,6e-05,1.13703]
[1780186381764,41.2,73804.26,50.3,0.97839,6e-05,1.13715]
[1780186388813,41.2,73803.86,50.3,0.97837,6e-05,1.13816]
[1780186389820,41.2,73799.68,50.3,0.97813,6e-05,1.14875]
[1780186393848,41.2,73800.29,50.3,0.97817,6e-05,1.1472]
[1780186398882,41.2,73800.42,50.3,0.97817,6e-05,1.14687]
[1780186404925,41.2,73799.96,50.3,0.97815,6e-05,1.14803]
[1780186405932,41.2,73798.39,50.3,0.97806,6e-05,1.15203]
[1780186408953,41.2,73797.88,50.3,0.97803,6e-05,1.15333]
[1780186410968,41.2,73796.75,50.3,0.97796,6e-05,1.15621]
[1780186413988,41.2,73798.11,50.3,0.97815,6e-05,1.14653]
[1780186420030,41.2,73797.54,50.3,0.97812,6e-05,1.14798]
[1780186425065,41.2,73797.97,50.3,0.97815,6e-05,1.14689]
[1780186438156,41.2,73797.94,50.3,0.97814,6e-05,1.14696]
[1780186445416,41.2,73797.94,50.3,0.97814,6e-05,1.14696]
[1780186445670,41.2,73797.94,50.3,0.97814,6e-05,1.14696]
[1780186446213,41.2,73794.81,50.3,0.97796,6e-05,1.15493]
[1780186447220,41.2,73792.5,50.3,0.97783,6e-05,1.16084]
[1780186456283,41.2,73792.19,50.3,0.97781,6e-05,1.16164]
[1780186464708,41.2,73792.19,50.3,0.97781,6e-05,1.16164]
[1780186466354,41.2,73792.87,50.3,0.97785,6e-05,1.15989]
[1780186472396,41.2,73795.15,50.3,0.97809,6e-05,1.14784]
[1780186473403,41.2,73795.69,50.3,0.97813,6e-05,1.14647]
[1780186475417,41.2,73796.39,50.3,0.97817,6e-05,1.14469]
[1780186480452,41.2,73796.7,50.3,0.97818,6e-05,1.1439]
[1780186485487,41.2,73796.56,50.3,0.97818,6e-05,1.14426]
[1780186487501,41.2,73794.68,50.3,0.97807,6e-05,1.14904]
[1780186492537,41.2,73795.06,50.3,0.97809,6e-05,1.14807]
[1780186495486,41.2,73795.06,50.3,0.97809,6e-05,1.14807]
[1780186495971,41.2,73795.06,50.3,0.97809,6e-05,1.14807]
[1780186495581,41.2,73793.75,50.3,0.97801,6e-05,1.1514]
[1780186496573,41.2,73788.96,50.3,0.97773,6e-05,1.16367]
[1780186497580,41.2,73784.7,50.3,0.97748,6e-05,1.17465]
[1780186499595,41.2,73784.66,50.3,0.97748,6e-05,1.17476]
[1780186500459,41.2,73784.66,50.3,0.97748,6e-05,1.17476]
[1780186501609,41.2,73781.9,50.3,0.97732,6e-05,1.18192]
[1780186502616,41.2,73779.67,50.3,0.97718,6e-05,1.18772]
[1780186504630,41.2,73779.11,50.3,0.97715,6e-05,1.18919]
[1780186507651,41.2,73779.56,50.3,0.97718,6e-05,1.18801]
[1780186509836,41.2,73779.52,50.3,0.97717,6e-05,1.18812]
[1780186510672,41.2,73788.15,50.3,0.97769,6e-05,1.16575]
[1780186511679,41.2,73797.58,50.3,0.97823,6e-05,1.14167]
[1780186512686,41.2,73797.91,50.3,0.97825,6e-05,1.14084]
[1780186513693,41.2,73798.11,50.3,0.97827,6e-05,1.14033]
[1780186519735,41.2,73798.47,50.3,0.97829,6e-05,1.13942]
[1780186522756,41.2,73800.44,50.3,0.9784,6e-05,1.13444]
[1780186523678,41.2,73800.44,50.3,0.9784,6e-05,1.13444]
[1780186523763,41.2,73803.64,50.3,0.97858,6e-05,1.1264]
[1780186524770,41.2,73806.32,50.3,0.97873,6e-05,1.1197]
[1780186525777,41.2,73807.81,50.3,0.97882,6e-05,1.11598]
[1780186526784,41.2,73808.45,50.3,0.97885,6e-05,1.11439]
[1780186527791,41.2,73810.5,50.3,0.97897,6e-05,1.1093]
[1780186528798,41.2,73812.03,50.3,0.97905,6e-05,1.10551]
[1780186530812,41.2,73811.29,50.3,0.97901,6e-05,1.10734]
[1780186531819,41.2,73811.04,50.3,0.97911,6e-05,1.10188]
[1780186532185,41.2,73811.04,50.3,0.97911,6e-05,1.10188]
[1780186532826,41.2,73808.33,50.3,0.97896,6e-05,1.10858]
[1780186533833,41.2,73807.09,50.3,0.97889,6e-05,1.11166]
[1780186534840,41.2,73806.15,50.3,0.97883,6e-05,1.114]
[1780186537861,41.2,73804.65,50.3,0.97875,6e-05,1.11773]
[1780186538868,41.2,73803.33,50.3,0.97867,6e-05,1.12103]
[1780186539875,41.2,73802.17,50.3,0.97861,6e-05,1.12393]
[1780186543903,41.2,73803.1,50.3,0.97866,6e-05,1.12161]
[1780186544910,41.2,73803.49,50.3,0.97868,6e-05,1.12063]
[1780186545917,41.2,73806.68,50.3,0.97886,6e-05,1.11268]
[1780186546924,41.2,73808.69,50.3,0.97898,6e-05,1.10769]
[1780186549945,41.2,73809.11,50.3,0.979,6e-05,1.10665]
[1780186550692,41.2,73809.11,50.3,0.979,6e-05,1.10665]
[1780186550951,41.2,73809.16,50.3,0.979,6e-05,1.10653]
[1780186551959,41.2,73810.61,50.3,0.97908,6e-05,1.10294]
[1780186552966,41.2,73811.2,50.3,0.97912,6e-05,1.10148]
[1780186556994,41.2,73811.94,50.3,0.97916,6e-05,1.09966]
[1780186562029,41.2,73812.27,50.3,0.97918,6e-05,1.09885]
[1780186565050,41.2,73811.09,50.3,0.97911,6e-05,1.10176]
[1780186567492,41.2,73810.69,50.3,0.97909,6e-05,1.10274]
[1780186568071,41.2,73805.55,50.3,0.9788,6e-05,1.11549]
[1780186569078,41.2,73798.81,50.3,0.97842,6e-05,1.13238]
[1780186573106,41.2,73798.24,50.3,0.97838,6e-05,1.13381]
[1780186574113,41.2,73797.57,50.3,0.97835,6e-05,1.1355]
[1780186576127,41.2,73798.13,50.3,0.97838,6e-05,1.13409]
[1780186581162,41.2,73798.19,50.3,0.97838,6e-05,1.13394]
[1780186588213,41.2,73798.53,50.3,0.9784,6e-05,1.13308]
[1780186593896,41.2,73798.61,50.3,0.97841,6e-05,1.13288]
[1780186594016,41.2,73798.61,50.3,0.97841,6e-05,1.13288]
[1780186594041,41.2,73798.61,50.3,0.97841,6e-05,1.13288]
[1780186594092,41.2,73798.61,50.3,0.97852,6e-05,1.1267]
[1780186594619,41.2,73798.61,50.3,0.97852,6e-05,1.1267]
[1780186594927,41.2,73798.61,50.3,0.97852,6e-05,1.1267]
[1780186594957,41.2,73798.61,50.3,0.97852,6e-05,1.1267]
[1780186594987,41.2,73798.61,50.3,0.97852,6e-05,1.1267]
[1780186595027,41.2,73798.61,50.3,0.97852,6e-05,1.1267]
[1780186601307,41.2,73798.71,50.3,0.97852,6e-05,1.12645]
[1780186614398,41.2,73798.74,50.3,0.97853,6e-05,1.12638]
[1780186619433,41.2,73796.54,50.3,0.9784,6e-05,1.13191]
[1780186620440,41.2,73794.4,50.3,0.97828,6e-05,1.13732]
[1780186621447,41.2,73793.81,50.3,0.97824,6e-05,1.13881]
[1780186623461,41.2,73794.23,50.3,0.97827,6e-05,1.13775]
[1780186628496,41.2,73794.66,50.3,0.97829,6e-05,1.13666]
[1780186631517,41.2,73794.08,50.3,0.97826,6e-05,1.13813]
[1780186635715,41.2,73794.11,50.3,0.97826,6e-05,1.13805]
[1780186636552,41.2,73789.45,50.3,0.97799,6e-05,1.14989]
[1780186637559,41.2,73788.59,50.3,0.97794,6e-05,1.15209]
[1780186638311,41.2,73788.59,50.3,0.97794,6e-05,1.15209]
[1780186638566,41.2,73789.61,50.3,0.978,6e-05,1.14948]
[1780186639573,41.2,73790.04,50.3,0.97802,6e-05,1.14839]
[1780186642594,41.2,73793.25,50.3,0.97821,6e-05,1.14023]
[1780186643601,41.2,73795.33,50.3,0.97833,6e-05,1.13497]
[1780186648132,41.2,73795.24,50.3,0.97833,6e-05,1.13519]
[1780186648145,41.2,73793.54,50.3,0.97823,6e-05,1.13949]
[1780186648636,41.2,73791.93,50.3,0.97813,6e-05,1.14358]
[1780186649643,41.2,73789.63,50.3,0.978,6e-05,1.14943]
[1780186652097,41.2,73789.67,50.3,0.978,6e-05,1.14933]
[1780186660720,41.2,73789.83,50.3,0.97813,6e-05,1.14268]
[1780186666762,41.2,73789.93,50.3,0.97813,6e-05,1.14243]
[1780186668944,41.2,73789.93,50.3,0.97813,6e-05,1.14243]
[1780186669783,41.2,73788.0,50.3,0.97802,6e-05,1.14734]
[1780186670790,41.2,73785.96,50.3,0.9779,6e-05,1.15255]
[1780186675825,41.2,73785.76,50.3,0.97789,6e-05,1.15306]
[1780186680861,41.2,73785.47,50.3,0.97787,6e-05,1.1538]
[1780186685896,41.2,73785.58,50.3,0.97788,6e-05,1.15352]
[1780186688917,41.2,73784.86,50.3,0.97784,6e-05,1.15537]
[1780186695966,41.2,73784.83,50.3,0.97783,6e-05,1.15544]
[1780186707045,41.2,73783.71,50.3,0.97777,6e-05,1.15832]
[1780186708055,41.2,73783.71,50.3,0.97777,6e-05,1.15832]
[1780186709058,41.2,73784.3,50.3,0.9778,6e-05,1.1568]
[1780186710066,41.2,73785.48,50.3,0.97787,6e-05,1.15378]
[1780186715101,41.2,73785.9,50.3,0.97801,6e-05,1.14644]
[1780186718122,41.2,73786.78,50.3,0.97806,6e-05,1.1442]
[1780186720136,41.2,73788.0,50.3,0.97813,6e-05,1.1411]
[1780186721142,41.2,73788.56,50.3,0.97817,6e-05,1.13967]
[1780186722150,41.2,73788.15,50.3,0.97814,6e-05,1.14071]
[1780186732219,41.2,73788.15,50.3,0.97814,6e-05,1.14071]
[1780186737255,41.2,73788.42,50.3,0.97816,6e-05,1.14003]
[1780186742290,41.2,73788.24,50.3,0.97815,6e-05,1.14049]
[1780186752360,41.2,73788.24,50.3,0.97815,6e-05,1.14049]
[1780186763048,41.2,73788.24,50.3,0.97815,6e-05,1.14049]
[1780186763437,41.2,73786.71,50.3,0.97806,6e-05,1.14438]
[1780186764444,41.2,73785.8,50.3,0.97801,6e-05,1.1467]
[1780186766721,41.2,73785.94,50.3,0.97801,6e-05,1.14634]
[1780186771493,41.2,73785.59,50.3,0.97811,6e-05,1.14098]
[1780186776530,41.2,73786.48,50.3,0.97816,6e-05,1.13871]
[1780186777537,41.2,73788.52,50.3,0.97828,6e-05,1.13354]
[1780186778544,41.2,73790.2,50.3,0.97837,6e-05,1.1293]
[1780186779551,41.2,73791.31,50.3,0.97844,6e-05,1.1265]
[1780186781565,41.2,73793.35,50.3,0.97855,6e-05,1.12137]
[1780186782572,41.2,73794.72,50.3,0.97863,6e-05,1.11794]
[1780186784586,41.2,73794.04,50.3,0.97859,6e-05,1.11964]
[1780186786600,41.2,73793.52,50.3,0.97856,6e-05,1.12095]
[1780186787607,41.2,73792.6,50.3,0.97851,6e-05,1.12326]
[1780186792642,41.2,73792.4,50.3,0.9785,6e-05,1.12376]
[1780186797679,41.2,73792.14,50.3,0.97848,6e-05,1.12441]
[1780186800700,41.2,73792.62,50.3,0.97851,6e-05,1.12321]
[1780186801709,41.2,73796.83,50.3,0.97875,6e-05,1.11267]
[1780186802716,41.2,73798.84,50.3,0.97887,6e-05,1.10766]
[1780186804731,41.2,73797.15,50.3,0.97877,6e-05,1.11187]
[1780186807752,41.2,73796.21,50.3,0.97872,6e-05,1.11421]
[1780186811780,41.2,73797.14,50.3,0.97877,6e-05,1.11189]
[1780186817822,41.2,73798.35,50.3,0.97884,6e-05,1.10888]
[1780186818829,41.2,73799.1,50.3,0.97888,6e-05,1.10701]
[1780186821850,41.2,73799.6,50.3,0.97891,6e-05,1.10577]
[1780186826885,41.2,73799.53,50.3,0.9789,6e-05,1.10595]
[1780186829908,41.2,73799.17,50.3,0.97888,6e-05,1.10684]
[1780186834941,41.2,73799.12,50.3,0.97899,6e-05,1.10083]
[1780186839976,41.2,73799.04,50.3,0.97899,6e-05,1.10103]
[1780186850056,41.2,73799.2,50.3,0.979,6e-05,1.10063]
[1780186853319,41.2,73799.23,50.3,0.979,6e-05,1.10056]
[1780186853077,41.2,73802.0,50.3,0.97915,6e-05,1.09372]
[1780186854084,41.2,73805.63,50.3,0.97936,6e-05,1.0848]
[1780186855091,41.2,73808.33,50.3,0.9795,6e-05,1.0782]
[1780186858112,41.2,73809.01,50.3,0.97954,5e-05,1.07655]
[1780186862216,41.2,73809.1,50.3,0.97955,5e-05,1.07633]
[1780186862257,41.2,73809.04,50.3,0.97954,5e-05,1.07647]
[1780186864158,41.2,73808.67,50.3,0.97952,5e-05,1.07738]
[1780186866172,41.2,73809.29,50.3,0.97956,5e-05,1.07587]
[1780186867179,41.2,73808.91,50.3,0.97954,5e-05,1.07679]
[1780186874229,41.2,73808.81,50.3,0.97953,5e-05,1.07703]
[1780186880271,41.2,73809.15,50.3,0.97955,5e-05,1.07621]
[1780186887320,41.2,73809.33,50.3,0.97956,5e-05,1.07577]
[1780186892355,41.2,73809.52,50.3,0.97968,5e-05,1.06927]
[1780186904440,41.2,73809.58,50.3,0.97968,5e-05,1.06912]
[1780186913503,41.2,73809.49,50.3,0.97968,5e-05,1.06934]
[1780186918538,41.2,73809.49,50.3,0.97968,5e-05,1.06934]
[1780186923125,41.2,73809.5,50.3,0.97968,5e-05,1.06932]
[1780186923227,41.2,73809.62,50.3,0.97968,5e-05,1.06903]
[1780186924151,41.2,73809.62,50.3,0.97968,5e-05,1.06903]
[1780186924253,41.2,73811.13,50.3,0.97977,5e-05,1.06537]
[1780186924580,41.2,73812.96,50.3,0.97987,5e-05,1.06096]
[1780186925587,41.2,73815.53,50.3,0.98001,5e-05,1.05478]
[1780186926594,41.2,73816.37,50.3,0.98005,5e-05,1.05276]
[1780186927601,41.2,73819.53,50.3,0.98022,5e-05,1.04521]
[1780186928608,41.2,73821.99,50.3,0.98035,5e-05,1.03937]
[1780186932143,41.2,73822.33,50.3,0.98037,5e-05,1.03856]
[1780186933643,41.2,73824.53,50.3,0.98049,5e-05,1.03335]
[1780186934650,41.2,73826.4,50.3,0.98058,5e-05,1.02895]
[1780186935657,41.2,73828.36,50.3,0.98069,5e-05,1.02434]
[1780186936664,41.2,73830.21,50.3,0.98078,5e-05,1.02001]
[1780186937671,41.2,73829.57,50.3,0.98075,5e-05,1.0215]
[1780186938679,41.2,73831.75,50.3,0.98086,5e-05,1.01641]
[1780186941700,41.2,73830.92,50.3,0.98082,5e-05,1.01835]
[1780186942707,41.2,73830.19,50.3,0.98078,5e-05,1.02005]
[1780186950763,41.2,73828.76,50.3,0.98071,5e-05,1.0234]
[1780186955798,41.2,73828.68,50.3,0.98081,5e-05,1.01772]
[1780186960833,41.2,73828.99,50.3,0.98083,5e-05,1.017]
[1780186967881,41.2,73829.14,50.3,0.98083,5e-05,1.01665]
[1780186971909,41.2,73828.71,50.3,0.98081,5e-05,1.01765]
[1780186977952,41.2,73828.86,50.3,0.98082,5e-05,1.0173]
[1780186983263,41.2,73828.85,50.3,0.98082,5e-05,1.01733]
[1780186983994,41.2,73825.92,50.3,0.98066,5e-05,1.02419]
[1780186985001,41.2,73822.61,50.3,0.98049,5e-05,1.03198]
[1780186986008,41.2,73821.5,50.3,0.98043,5e-05,1.0346]
[1780186992050,41.2,73822.11,50.3,0.98046,5e-05,1.03316]
[1780186997085,41.2,73822.26,50.3,0.98047,5e-05,1.03281]
[1780186999278,41.2,73822.35,50.3,0.98048,5e-05,1.03259]
[1780187000106,41.2,73827.22,50.3,0.98073,5e-05,1.02114]
[1780187001113,41.2,73832.57,50.3,0.98101,5e-05,1.00867]
[1780187002120,41.2,73833.26,50.3,0.98105,5e-05,1.00707]
[1780187004134,41.2,73833.86,50.3,0.98108,5e-05,1.00568]
[1780187006148,41.2,73833.09,50.3,0.98104,5e-05,1.00746]
[1780187007155,41.2,73833.49,50.3,0.98106,5e-05,1.00654]
[1780187012190,41.2,73833.2,50.3,0.98115,5e-05,1.00139]
[1780187016218,41.2,73833.68,50.3,0.98117,5e-05,1.00028]
[1780187023267,41.2,73833.65,50.3,0.98117,5e-05,1.00035]
[1780187024274,41.2,73833.04,50.3,0.98114,5e-05,1.00176]
[1780187025281,41.2,73832.4,50.3,0.98111,5e-05,1.00324]
[1780187031328,41.2,73832.48,50.3,0.98111,5e-05,1.00305]
[1780187037370,41.2,73832.29,50.3,0.9811,5e-05,1.00349]
[1780187039384,41.2,73833.13,50.3,0.98114,5e-05,1.00155]
[1780187044419,41.2,73833.22,50.3,0.98115,5e-05,1.00134]
[1780187045426,41.2,73834.23,50.3,0.9812,5e-05,0.99901]
[1780187046433,41.2,73835.02,50.3,0.98124,5e-05,0.99719]
[1780187047440,41.2,73837.12,50.3,0.98135,5e-05,0.99237]
[1780187052475,41.2,73835.13,50.3,0.98125,5e-05,0.99694]
[1780187058517,41.2,73835.12,50.3,0.98125,5e-05,0.99696]
[1780187064559,41.2,73835.0,50.3,0.98124,5e-05,0.99724]
[1780187069594,41.2,73835.93,50.3,0.98129,5e-05,0.9951]
[1780187070600,41.2,73837.03,50.3,0.98134,5e-05,0.99258]
[1780187071608,41.2,73836.74,50.3,0.98143,5e-05,0.98746]
[1780187076643,41.2,73837.0,50.3,0.98145,5e-05,0.98687]
[1780187077650,41.2,73835.62,50.3,0.98138,5e-05,0.99003]
[1780187079664,41.2,73835.0,50.3,0.98134,5e-05,0.99145]
[1780187081741,41.2,73834.97,50.3,0.98134,5e-05,0.99152]
[1780187081836,41.2,73835.18,50.3,0.98135,5e-05,0.99104]
[1780187082685,41.2,73846.79,50.3,0.98194,5e-05,0.96469]
[1780187084598,41.2,73846.79,50.3,0.98194,5e-05,0.96469]
[1780187083692,41.2,73856.86,50.3,0.98243,5e-05,0.94229]
[1780187084686,41.2,73856.86,50.3,0.98243,5e-05,0.94229]
[1780187084698,41.2,73858.26,50.3,0.9825,5e-05,0.9392]
[1780187085706,41.2,73859.38,50.3,0.98255,5e-05,0.93674]
[1780187086713,41.2,73861.23,50.3,0.98264,5e-05,0.93269]
[1780187088727,41.2,73861.89,50.3,0.98267,5e-05,0.93125]
[1780187089734,41.2,73863.03,50.3,0.98273,5e-05,0.92876]
[1780187090741,41.2,73865.12,50.3,0.98283,5e-05,0.92421]
[1780187091748,41.2,73866.01,50.3,0.98287,5e-05,0.92228]
[1780187093762,41.2,73868.33,50.3,0.98298,5e-05,0.91726]
[1780187094769,41.2,73869.46,50.3,0.98303,5e-05,0.91482]
[1780187095776,41.2,73870.37,50.3,0.98307,5e-05,0.91287]
[1780187096783,41.2,73871.59,50.3,0.98313,5e-05,0.91024]
[1780187097790,41.2,73873.9,50.3,0.98324,5e-05,0.9053]
[1780187098797,41.2,73875.67,50.3,0.98332,5e-05,0.90152]
[1780187099804,41.2,73876.43,50.3,0.98336,5e-05,0.8999]
[1780187102825,41.2,73876.79,50.3,0.98337,5e-05,0.89914]
[1780187103872,41.2,73876.79,50.3,0.98337,5e-05,0.89914]
[1780187104161,41.2,73876.79,50.3,0.98337,5e-05,0.89914]
[1780187104257,41.2,73876.44,50.3,0.98336,5e-05,0.89988]
[1780187104839,41.2,73878.87,50.3,0.98347,5e-05,0.89473]
[1780187105846,41.2,73881.72,50.3,0.9836,5e-05,0.88871]
[1780187108867,41.2,73883.03,50.3,0.98366,5e-05,0.88595]
[1780187109874,41.2,73882.54,50.3,0.98364,5e-05,0.88698]
[1780187111888,41.2,73883.47,50.3,0.98368,5e-05,0.88503]
[1780187115305,41.2,73883.41,50.3,0.98368,5e-05,0.88515]
[1780187115375,41.2,73883.41,50.3,0.98368,5e-05,0.88515]
[1780187115406,41.2,73883.14,50.3,0.98366,5e-05,0.88572]
[1780187115725,41.2,73883.14,50.3,0.98366,5e-05,0.88572]
[1780187115837,41.2,73883.14,50.3,0.98366,5e-05,0.88572]
[1780187115919,41.2,73898.27,50.3,0.98434,4e-05,0.85438]
[1780187117205,41.2,73898.27,50.3,0.98434,4e-05,0.85438]
[1780187117270,41.2,73915.35,50.3,0.98507,4e-05,0.82006]
[1780187118184,41.2,73915.35,50.3,0.98507,4e-05,0.82006]
[1780187118195,41.2,73916.33,50.3,0.98512,4e-05,0.81812]
[1780187118939,41.2,73914.5,50.3,0.98504,4e-05,0.82174]
[1780187119946,41.2,73912.79,50.3,0.98497,4e-05,0.82513]
[1780187120953,41.2,73915.37,50.3,0.98508,4e-05,0.82002]
[1780187121960,41.2,73917.9,50.3,0.98518,4e-05,0.81503]
[1780187122967,41.2,73917.13,50.3,0.98515,4e-05,0.81655]
[1780187124981,41.2,73917.76,50.3,0.98518,4e-05,0.81531]
[1780187126995,41.2,73918.26,50.3,0.9852,4e-05,0.81432]
[1780187128004,41.2,73919.22,50.3,0.98524,4e-05,0.81244]
[1780187129009,41.2,73918.8,50.3,0.98522,4e-05,0.81326]
[1780187131276,41.2,73918.95,50.3,0.98523,4e-05,0.81297]
[1780187131378,41.2,73918.94,50.3,0.98531,4e-05,0.80789]
[1780187132232,41.2,73921.98,50.3,0.98544,4e-05,0.80196]
[1780187133037,41.2,73924.08,50.3,0.98553,4e-05,0.79789]
[1780187137067,41.2,73925.4,50.3,0.98558,4e-05,0.79534]
[1780187138208,41.2,73926.06,50.3,0.98561,4e-05,0.79406]
[1780187139081,41.2,73926.97,50.3,0.98564,4e-05,0.79231]
[1780187141096,41.2,73927.44,50.3,0.98566,4e-05,0.7914]
[1780187144117,41.2,73925.61,50.3,0.98559,4e-05,0.79493]
[1780187145124,41.2,73924.8,50.3,0.98556,4e-05,0.7965]
[1780187146824,41.2,73925.11,50.3,0.98557,4e-05,0.7959]
[1780187147138,41.2,73925.55,50.3,0.98559,4e-05,0.79505]
[1780187148145,41.2,73924.72,50.3,0.98555,4e-05,0.79665]
[1780187149153,41.2,73922.26,50.3,0.98545,4e-05,0.80142]
[1780187150160,41.2,73919.1,50.3,0.98532,4e-05,0.80758]
[1780187152174,41.2,73918.45,50.3,0.98529,4e-05,0.80885]
[1780187154197,41.2,73919.26,50.3,0.98533,4e-05,0.80727]
[1780187155204,41.2,73919.74,50.3,0.98535,4e-05,0.80633]
[1780187157218,41.2,73920.55,50.3,0.98538,4e-05,0.80475]
[1780187159232,41.2,73920.87,50.3,0.98539,4e-05,0.80412]
[1780187161246,41.2,73920.25,50.3,0.98537,4e-05,0.80533]
[1780187163157,41.2,73920.24,50.3,0.98537,4e-05,0.80535]
[1780187163188,41.2,73920.24,50.3,0.98537,4e-05,0.80535]
[1780187163264,41.2,73920.24,50.3,0.98537,4e-05,0.80535]
[1780187163801,41.2,73920.24,50.3,0.98537,4e-05,0.80535]
[1780187163855,41.2,73920.24,50.3,0.98537,4e-05,0.80535]
[1780187164058,41.2,73920.24,50.3,0.98537,4e-05,0.80535]
[1780187164090,41.2,73920.24,50.3,0.98537,4e-05,0.80535]
[1780187164425,41.2,73920.24,50.3,0.98537,4e-05,0.80535]
[1780187172324,41.2,73920.14,50.3,0.98536,4e-05,0.80555]
[1780187176352,41.2,73916.79,50.3,0.98522,4e-05,0.8121]
[1780187177359,41.2,73915.38,50.3,0.98517,4e-05,0.81488]
[1780187180380,41.2,73915.79,50.3,0.98518,4e-05,0.81407]
[1780187186422,41.2,73915.83,50.3,0.98518,4e-05,0.81399]
[1780187190450,41.2,73916.69,50.3,0.98522,4e-05,0.8123]
[1780187191457,41.2,73917.44,50.3,0.98534,4e-05,0.80573]
[1780187197499,41.2,73918.14,50.3,0.98537,4e-05,0.80437]
[1780187200520,41.2,73918.55,50.3,0.98539,4e-05,0.80357]
[1780187204548,41.2,73918.89,50.3,0.9854,4e-05,0.80291]
[1780187207569,41.2,73919.22,50.3,0.98541,4e-05,0.80226]
[1780187211707,41.2,73919.03,50.3,0.98541,4e-05,0.80263]
[1780187212604,41.2,73920.21,50.3,0.98546,4e-05,0.80034]
[1780187217639,41.2,73920.76,50.3,0.98548,4e-05,0.79927]
[1780187218646,41.2,73921.45,50.3,0.98551,4e-05,0.79793]
[1780187220929,41.2,73921.73,50.3,0.98552,4e-05,0.79739]
[1780187221668,41.2,73919.9,50.3,0.98544,4e-05,0.80094]
[1780187222674,41.2,73919.3,50.3,0.98542,4e-05,0.80211]
[1780187227710,41.2,73918.91,50.3,0.9854,4e-05,0.80287]
[1780187232744,41.2,73919.11,50.3,0.98541,4e-05,0.80248]
[1780187239794,41.2,73919.18,50.3,0.98541,4e-05,0.80234]
[1780187248857,41.2,73919.02,50.3,0.98541,4e-05,0.80265]
[1780187253219,41.2,73919.21,50.3,0.98541,4e-05,0.80228]
[1780187253469,41.2,73919.21,50.3,0.9855,4e-05,0.79721]
[1780187253892,41.2,73920.76,50.3,0.98557,4e-05,0.79421]
[1780187254899,41.2,73923.47,50.3,0.98568,4e-05,0.78899]
[1780187255906,41.2,73924.3,50.3,0.98571,4e-05,0.7874]
[1780187257596,41.2,73924.3,50.3,0.98571,4e-05,0.7874]
[1780187257697,41.2,73924.57,50.3,0.98572,4e-05,0.78688]
[1780187257920,41.2,73921.82,50.3,0.98561,4e-05,0.79217]
[1780187259089,41.2,73920.6,50.3,0.98556,4e-05,0.79452]
[1780187262056,41.2,73920.56,50.3,0.98556,4e-05,0.7946]
[1780187262203,41.2,73920.56,50.3,0.98556,4e-05,0.7946]
[1780187264969,41.2,73920.96,50.3,0.98557,4e-05,0.79383]
[1780187270010,41.2,73920.92,50.3,0.98557,4e-05,0.7939]
[1780187273031,41.2,73921.28,50.3,0.98559,4e-05,0.79321]
[1780187274038,41.2,73920.97,50.3,0.98557,4e-05,0.79381]
[1780187279073,41.2,73920.93,50.3,0.98557,4e-05,0.79389]
[1780187284108,41.2,73920.78,50.3,0.98557,4e-05,0.79418]
[1780187286122,41.2,73919.75,50.3,0.98552,4e-05,0.79617]
[1780187291157,41.2,73917.35,50.3,0.98543,4e-05,0.80083]
[1780187292164,41.2,73914.63,50.3,0.98531,4e-05,0.80613]
[1780187294178,41.2,73913.66,50.3,0.98527,4e-05,0.80803]
[1780187295185,41.2,73914.0,50.3,0.98529,4e-05,0.80736]
[1780187296678,41.2,73914.0,50.3,0.98529,4e-05,0.80736]
[1780187297202,41.2,73913.94,50.3,0.98528,4e-05,0.80748]
[1780187297223,41.2,73900.19,50.3,0.9847,4e-05,0.83477]
[1780187297953,41.2,73900.19,50.3,0.9847,4e-05,0.83477]
[1780187298206,41.2,73883.27,50.3,0.98396,4e-05,0.86933]
[1780187299686,41.2,73883.27,50.3,0.98396,4e-05,0.86933]
[1780187299759,41.2,73882.55,50.3,0.98392,5e-05,0.87083]
[1780187302234,41.2,73882.0,50.3,0.9839,5e-05,0.87197]
[1780187303241,41.2,73881.58,50.3,0.98388,5e-05,0.87285]
[1780187304248,41.2,73881.02,50.3,0.98385,5e-05,0.87401]
[1780187305255,41.2,73880.43,50.3,0.98383,5e-05,0.87524]
[1780187306262,41.2,73879.66,50.3,0.98379,5e-05,0.87685]
[1780187307268,41.2,73880.23,50.3,0.98382,5e-05,0.87566]
[1780187309283,41.2,73881.08,50.3,0.98386,5e-05,0.87389]
[1780187310291,41.2,73880.43,50.3,0.98383,5e-05,0.87524]
[1780187311298,41.2,73880.31,50.3,0.98392,5e-05,0.87012]
[1780187313312,41.2,73879.65,50.3,0.98389,5e-05,0.87149]
[1780187320361,41.2,73879.63,50.3,0.98389,5e-05,0.87154]
[1780187323382,41.2,73874.93,50.3,0.98367,5e-05,0.88136]
[1780187324389,41.2,73868.04,50.3,0.98336,5e-05,0.89593]
[1780187326403,41.2,73868.71,50.3,0.98339,5e-05,0.8945]
[1780187327733,41.2,73869.93,50.3,0.98344,5e-05,0.89191]
[1780187328417,41.2,73871.1,50.3,0.9835,5e-05,0.88943]
[1780187329424,41.2,73869.19,50.3,0.98341,5e-05,0.89348]
[1780187332445,41.2,73867.55,50.3,0.98333,5e-05,0.89697]
[1780187333453,41.2,73866.43,50.3,0.98328,5e-05,0.89936]
[1780187334460,41.2,73865.67,50.3,0.98324,5e-05,0.90098]
[1780187340502,41.2,73865.38,50.3,0.98323,5e-05,0.9016]
[1780187343439,41.2,73865.43,50.3,0.98323,5e-05,0.90149]
[1780187344533,41.2,73861.25,50.3,0.98304,5e-05,0.91046]
[1780187345541,41.2,73860.47,50.3,0.983,5e-05,0.91214]
[1780187349716,41.2,73859.66,50.3,0.98296,5e-05,0.91389]
[1780187355610,41.2,73860.16,50.3,0.98299,5e-05,0.91281]
[1780187356051,41.2,73860.16,50.3,0.98299,5e-05,0.91281]
[1780187357625,41.2,73862.35,50.3,0.98309,5e-05,0.90809]
[1780187358632,41.2,73864.62,50.3,0.9832,5e-05,0.90322]
[1780187359638,41.2,73865.73,50.3,0.98325,5e-05,0.90085]
[1780187366688,41.2,73866.1,50.3,0.98326,5e-05,0.90006]
[1780187368702,41.2,73868.12,50.3,0.98336,5e-05,0.89576]
[1780187372729,41.2,73867.93,50.3,0.98345,5e-05,0.8907]
[1780187374744,41.2,73868.9,50.3,0.98349,5e-05,0.88864]
[1780187375751,41.2,73868.16,50.3,0.98346,5e-05,0.89021]
[1780187380786,41.2,73868.95,50.3,0.98349,5e-05,0.88854]
[1780187382800,41.2,73870.9,50.3,0.98358,5e-05,0.88442]
[1780187383807,41.2,73870.17,50.3,0.98355,5e-05,0.88596]
[1780187384814,41.2,73869.32,50.3,0.98351,5e-05,0.88775]
[1780187386828,41.2,73868.81,50.3,0.98349,5e-05,0.88883]
[1780187391864,41.2,73868.8,50.3,0.98349,5e-05,0.88885]
[1780187394885,41.2,73869.94,50.3,0.98354,5e-05,0.88644]
[1780187396900,41.2,73870.51,50.3,0.98357,5e-05,0.88524]
[1780187397906,41.2,73865.25,50.3,0.98332,5e-05,0.89639]
[1780187398913,41.2,73864.73,50.3,0.9833,5e-05,0.8975]
[1780187400442,41.2,73865.07,50.3,0.98331,5e-05,0.89677]
[1780187400927,41.2,73860.58,50.3,0.9831,5e-05,0.90638]
[1780187401934,41.2,73856.92,50.3,0.98293,5e-05,0.91427]
[1780187403948,41.2,73856.5,50.3,0.98291,5e-05,0.91518]
[1780187408983,41.2,73856.92,50.3,0.98293,5e-05,0.91427]
[1780187409990,41.2,73856.45,50.3,0.98291,5e-05,0.91529]
[1780187412011,41.2,73856.97,50.3,0.98293,5e-05,0.91416]
[1780187419053,41.2,73856.88,50.3,0.98293,5e-05,0.91436]
[1780187424089,41.2,73856.84,50.3,0.98293,5e-05,0.91444]
[1780187431642,41.2,73856.77,50.3,0.98292,5e-05,0.9146]
[1780187431718,41.2,73856.73,50.3,0.98302,5e-05,0.90914]
[1780187432145,41.2,73853.36,50.3,0.98286,5e-05,0.91642]
[1780187433152,41.2,73848.91,50.3,0.98265,5e-05,0.92612]
[1780187435166,41.2,73848.56,50.3,0.98263,5e-05,0.92688]
[1780187436172,41.2,73848.02,50.3,0.9826,5e-05,0.92806]
[1780187437180,41.2,73847.66,50.3,0.98259,5e-05,0.92885]
[1780187448260,41.2,73847.86,50.3,0.9826,5e-05,0.92841]
[1780187459337,41.2,73848.03,50.3,0.9826,5e-05,0.92804]
[1780187460790,41.2,73848.03,50.3,0.9826,5e-05,0.92804]
[1780187460891,41.2,73848.03,50.3,0.9826,5e-05,0.92804]
[1780187461351,41.2,73853.23,50.3,0.98285,5e-05,0.91671]
[1780187462358,41.2,73854.66,50.3,0.98292,5e-05,0.91361]
[1780187464372,41.2,73855.32,50.3,0.98295,5e-05,0.91218]
[1780187469407,41.2,73854.98,50.3,0.98294,5e-05,0.91292]
[1780187470414,41.2,73852.81,50.3,0.98283,5e-05,0.91762]
[1780187472428,41.2,73853.25,50.3,0.98286,5e-05,0.91666]
[1780187479477,41.2,73853.2,50.3,0.98285,5e-05,0.91677]
[1780187484512,41.2,73853.24,50.3,0.98285,5e-05,0.91668]
[1780187486527,41.2,73852.81,50.3,0.98283,5e-05,0.91762]
[1780187491947,41.2,73852.99,50.3,0.98284,5e-05,0.91723]
[1780187491979,41.2,73852.8,50.3,0.98293,5e-05,0.91207]
[1780187492569,41.2,73860.25,50.3,0.98328,5e-05,0.89607]
[1780187493576,41.2,73869.02,50.3,0.98369,5e-05,0.87751]
[1780187494583,41.2,73870.23,50.3,0.98375,5e-05,0.87498]
[1780187499618,41.2,73870.1,50.3,0.98374,5e-05,0.87525]
[1780187503646,41.2,73869.47,50.3,0.98371,5e-05,0.87657]
[1780187504653,41.2,73868.47,50.3,0.98367,5e-05,0.87867]
[1780187506667,41.2,73869.02,50.3,0.98369,5e-05,0.87751]
[1780187511702,41.2,73868.84,50.3,0.98368,5e-05,0.87789]
[1780187516738,41.2,73868.85,50.3,0.98368,5e-05,0.87787]
[1780187518753,41.2,73868.16,50.3,0.98365,5e-05,0.87932]
[1780187519760,41.2,73867.67,50.3,0.98363,5e-05,0.88035]
[1780187524795,41.2,73868.6,50.3,0.98367,5e-05,0.8784]
[1780187529830,41.2,73868.63,50.3,0.98367,5e-05,0.87833]
[1780187532851,41.2,73871.34,50.3,0.9838,5e-05,0.87266]
[1780187533858,41.2,73872.62,50.3,0.98386,5e-05,0.86998]
[1780187534865,41.2,73875.68,50.3,0.98399,5e-05,0.86362]
[1780187536879,41.2,73877.96,50.3,0.9841,4e-05,0.85891]
[1780187537886,41.2,73881.32,50.3,0.98425,4e-05,0.852]
[1780187539900,41.2,73880.69,50.3,0.98422,4e-05,0.85329]
[1780187541914,41.2,73881.35,50.3,0.98425,4e-05,0.85194]
[1780187547956,41.2,73881.34,50.3,0.98425,4e-05,0.85196]
[1780187552690,41.2,73881.13,50.3,0.98433,4e-05,0.84707]
[1780187553670,41.2,73881.13,50.3,0.98433,4e-05,0.84707]
[1780187553998,41.2,73884.63,50.3,0.98449,4e-05,0.83994]
[1780187555007,41.2,73887.17,50.3,0.9846,4e-05,0.8348]
[1780187556014,41.2,73888.11,50.3,0.98464,4e-05,0.8329]
[1780187562057,41.2,73889.87,50.3,0.98471,4e-05,0.82936]
[1780187565078,41.2,73890.8,50.3,0.98475,4e-05,0.82749]
[1780187569340,41.2,73890.93,50.3,0.98476,4e-05,0.82723]
[1780187569760,41.2,73890.93,50.3,0.98476,4e-05,0.82723]
[1780187570119,41.2,73897.35,50.3,0.98504,4e-05,0.81444]
[1780187571120,41.2,73904.09,50.3,0.98532,4e-05,0.80118]
[1780187572127,41.2,73907.23,50.3,0.98545,4e-05,0.79505]
[1780187573136,41.2,73908.36,50.3,0.9855,4e-05,0.79286]
[1780187576155,41.2,73907.81,50.3,0.98548,4e-05,0.79393]
[1780187585218,41.2,73908.08,50.3,0.98549,4e-05,0.7934]
[1780187589246,41.2,73907.64,50.3,0.98547,4e-05,0.79426]
[1780187595287,41.2,73907.47,50.3,0.98546,4e-05,0.79459]
[1780187597302,41.2,73910.54,50.3,0.98559,4e-05,0.78864]
[1780187598309,41.2,73912.02,50.3,0.98565,4e-05,0.78579]
[1780187599316,41.2,73912.47,50.3,0.98567,4e-05,0.78492]
[1780187602337,41.2,73911.71,50.3,0.98564,4e-05,0.78639]
[1780187604690,41.2,73908.83,50.3,0.98552,4e-05,0.79195]
[1780187605359,41.2,73908.43,50.3,0.9855,4e-05,0.79273]
[1780187607982,41.2,73908.57,50.3,0.98551,4e-05,0.79245]
[1780187608075,41.2,73908.53,50.3,0.98551,4e-05,0.79253]
[1780187608487,41.2,73908.53,50.3,0.98551,4e-05,0.79253]
[1780187608749,41.2,73916.83,50.3,0.98585,4e-05,0.77657]
[1780187609388,41.2,73922.66,50.3,0.98608,4e-05,0.76552]
[1780187610395,41.2,73919.45,50.3,0.98595,4e-05,0.77159]
[1780187612409,41.2,73919.04,50.3,0.98602,4e-05,0.76737]
[1780187613416,41.2,73919.46,50.3,0.98604,4e-05,0.76657]
[1780187615430,41.2,73919.89,50.3,0.98606,4e-05,0.76576]
[1780187616437,41.2,73920.34,50.3,0.98607,4e-05,0.76491]
[1780187617444,41.2,73920.75,50.3,0.98609,4e-05,0.76414]
[1780187618889,41.2,73920.75,50.3,0.98609,4e-05,0.76414]
[1780187618903,41.2,73920.77,50.3,0.98609,4e-05,0.7641]
[1780187621032,41.2,73921.15,50.3,0.98611,4e-05,0.76339]
[1780187621074,41.2,73922.67,50.3,0.98617,4e-05,0.76053]
[1780187626507,41.2,73922.35,50.3,0.98615,4e-05,0.76113]
[1780187631542,41.2,73922.28,50.3,0.98615,4e-05,0.76126]
[1780187636577,41.2,73922.05,50.3,0.98614,4e-05,0.76169]
[1780187639598,41.2,73915.21,50.3,0.98587,4e-05,0.77464]
[1780187640605,41.2,73913.13,50.3,0.98578,4e-05,0.77861]
[1780187641612,41.2,73913.6,50.3,0.9858,4e-05,0.77771]
[1780187649668,41.2,73913.94,50.3,0.98582,4e-05,0.77706]
[1780187650675,41.2,73914.35,50.3,0.98583,4e-05,0.77628]
[1780187651682,41.2,73914.0,50.3,0.98582,4e-05,0.77695]
[1780187658731,41.2,73913.02,50.3,0.98578,4e-05,0.77882]
[1780187659738,41.2,73911.66,50.3,0.98572,4e-05,0.78142]
[1780187661752,41.2,73911.11,50.3,0.9857,4e-05,0.78248]
[1780187666787,41.2,73911.24,50.3,0.98571,4e-05,0.78223]
[1780187668801,41.2,73911.6,50.3,0.98572,4e-05,0.78154]
[1780187673837,41.2,73912.97,50.3,0.98587,4e-05,0.77388]
[1780187675851,41.2,73913.36,50.3,0.98588,4e-05,0.77314]
[1780187682900,41.2,73913.7,50.3,0.98589,4e-05,0.77249]
[1780187691963,41.2,73913.51,50.3,0.98589,4e-05,0.77285]
[1780187701027,41.2,73913.38,50.3,0.98588,4e-05,0.7731]
[1780187706062,41.2,73912.32,50.3,0.98584,4e-05,0.77512]
[1780187714118,41.2,73911.95,50.3,0.98582,4e-05,0.77582]
[1780187715125,41.2,73911.36,50.3,0.9858,4e-05,0.77695]
[1780187720160,41.2,73911.33,50.3,0.9858,4e-05,0.77701]
[1780187721117,41.2,73911.33,50.3,0.9858,4e-05,0.77701]
[1780187722178,41.2,73904.43,50.3,0.98551,4e-05,0.79029]
[1780187722435,41.2,73904.43,50.3,0.98551,4e-05,0.79029]
[1780187723185,41.2,73901.34,50.3,0.98539,4e-05,0.79629]
[1780187728220,41.2,73901.16,50.3,0.98538,4e-05,0.79664]
[1780187730234,41.2,73902.08,50.3,0.98542,4e-05,0.79485]
[1780187735269,41.2,73904.29,50.3,0.9856,4e-05,0.78546]
[1780187736276,41.2,73906.97,50.3,0.98571,4e-05,0.78031]
[1780187741561,41.2,73906.67,50.3,0.9857,4e-05,0.78088]
[1780187747353,41.2,73906.29,50.3,0.98568,4e-05,0.78161]
[1780187751381,41.2,73906.71,50.3,0.9857,4e-05,0.7808]
[1780187757423,41.2,73906.71,50.3,0.9857,4e-05,0.7808]
[1780187760444,41.2,73909.43,50.3,0.98581,4e-05,0.77559]
[1780187761451,41.2,73912.98,50.3,0.98595,4e-05,0.76883]
[1780187762459,41.2,73914.36,50.3,0.98601,4e-05,0.76622]
[1780187768757,41.2,73914.32,50.3,0.98601,4e-05,0.7663]
[1780187775550,41.2,73914.82,50.3,0.98603,4e-05,0.76535]
[1780187776557,41.2,73913.97,50.3,0.98599,4e-05,0.76696]
[1780187781592,41.2,73914.14,50.3,0.986,4e-05,0.76664]
[1780187790657,41.2,73914.3,50.3,0.98601,4e-05,0.76633]
[1780187792671,41.2,73914.1,50.3,0.98609,4e-05,0.76171]
[1780187797706,41.2,73914.08,50.3,0.98609,4e-05,0.76175]
[1780187798919,41.2,73914.08,50.3,0.98609,4e-05,0.76175]
[1780187799025,41.2,73909.97,50.3,0.98592,4e-05,0.76953]
[1780187799720,41.2,73903.53,50.3,0.98566,4e-05,0.78184]
[1780187800727,41.2,73897.66,50.3,0.98541,4e-05,0.7932]
[1780187805087,41.2,73897.25,50.3,0.9854,4e-05,0.794]
[1780187807004,41.2,73897.29,50.3,0.9854,4e-05,0.79393]
[1780187807055,41.2,73897.29,50.3,0.9854,4e-05,0.79393]
[1780187807782,41.2,73889.9,50.3,0.98508,4e-05,0.80843]
[1780187808789,41.2,73881.99,50.3,0.98474,4e-05,0.82418]
[1780187809796,41.2,73882.31,50.3,0.98476,4e-05,0.82354]
[1780187811809,41.2,73881.89,50.3,0.98474,4e-05,0.82438]
[1780187813825,41.2,73882.48,50.3,0.98477,4e-05,0.8232]
[1780187818657,41.2,73882.47,50.3,0.98477,4e-05,0.82322]
[1780187818760,41.2,73882.47,50.3,0.98477,4e-05,0.82322]
[1780187819867,41.2,73884.93,50.3,0.98487,4e-05,0.8183]
[1780187820874,41.2,73886.22,50.3,0.98493,4e-05,0.81572]
[1780187822035,41.2,73886.22,50.3,0.98493,4e-05,0.81572]
[1780187822056,41.2,73886.09,50.3,0.98492,4e-05,0.81598]
[1780187822888,41.2,73884.25,50.3,0.98484,4e-05,0.81965]
[1780187823895,41.2,73881.82,50.3,0.98474,4e-05,0.82452]
[1780187824901,41.2,73880.58,50.3,0.98468,4e-05,0.82701]
[1780187828930,41.2,73876.11,50.3,0.98449,4e-05,0.83604]
[1780187829937,41.2,73874.11,50.3,0.9844,4e-05,0.84011]
[1780187830944,41.2,73870.89,50.3,0.98425,4e-05,0.84669]
[1780187831469,41.2,73870.89,50.3,0.98425,4e-05,0.84669]
[1780187831951,41.2,73866.81,50.3,0.98407,5e-05,0.85509]
[1780187832959,41.2,73865.24,50.3,0.984,5e-05,0.85833]
[1780187833965,41.2,73858.84,50.3,0.98371,5e-05,0.87167]
[1780187837994,41.2,73859.44,50.3,0.98374,5e-05,0.87042]
[1780187839001,41.2,73858.9,50.3,0.98371,5e-05,0.87155]
[1780187840015,41.2,73859.39,50.3,0.98373,5e-05,0.87052]
[1780187843029,41.2,73858.69,50.3,0.9837,5e-05,0.87199]
[1780187844036,41.2,73859.1,50.3,0.98372,5e-05,0.87113]
[1780187845043,41.2,73858.64,50.3,0.9837,5e-05,0.87209]
[1780187847057,41.2,73859.18,50.3,0.98372,5e-05,0.87096]
[1780187849071,41.2,73859.63,50.3,0.98374,5e-05,0.87002]
[1780187850078,41.2,73859.16,50.3,0.98372,5e-05,0.871]
[1780187854106,41.2,73858.86,50.3,0.98381,5e-05,0.86619]
[1780187856120,41.2,73858.17,50.3,0.98378,5e-05,0.86763]
[1780187858134,41.2,73858.65,50.3,0.9838,5e-05,0.86663]
[1780187863169,41.2,73858.75,50.3,0.9838,5e-05,0.86642]
[1780187870218,41.2,73858.62,50.3,0.9838,5e-05,0.86669]
[1780187876260,41.2,73858.93,50.3,0.98381,5e-05,0.86604]
[1780187877267,41.2,73859.7,50.3,0.98385,5e-05,0.86443]
[1780187879281,41.2,73858.41,50.3,0.98379,5e-05,0.86713]
[1780187882302,41.2,73859.13,50.3,0.98382,5e-05,0.86562]
[1780187883309,41.2,73858.68,50.3,0.9838,5e-05,0.86656]
[1780187889351,41.2,73859.21,50.3,0.98382,5e-05,0.86546]
[1780187893380,41.2,73858.81,50.3,0.9838,5e-05,0.86629]
[1780187899422,41.2,73858.46,50.3,0.98379,5e-05,0.86702]
[1780187904457,41.2,73857.95,50.3,0.98377,5e-05,0.86809]
[1780187905464,41.2,73858.36,50.3,0.98378,5e-05,0.86723]
[1780187905947,41.2,73858.36,50.3,0.98378,5e-05,0.86723]
[1780187906465,41.2,73858.36,50.3,0.98378,5e-05,0.86723]
[1780187906471,41.2,73855.84,50.3,0.98367,5e-05,0.87251]
[1780187907478,41.2,73850.28,50.3,0.98341,5e-05,0.88425]
[1780187911508,41.2,73849.69,50.3,0.98348,5e-05,0.87999]
[1780187912515,41.2,73849.3,50.3,0.98346,5e-05,0.88082]
[1780187914857,41.2,73849.3,50.3,0.98346,5e-05,0.88082]
[1780187914958,41.2,73849.78,50.3,0.98348,5e-05,0.8798]
[1780187915535,41.2,73850.51,50.3,0.98352,5e-05,0.87826]
[1780187917550,41.2,73851.13,50.3,0.98355,5e-05,0.87695]
[1780187922585,41.2,73851.36,50.3,0.98356,5e-05,0.87647]
[1780187924599,41.2,73850.82,50.3,0.98353,5e-05,0.87761]
[1780187931647,41.2,73850.7,50.3,0.98353,5e-05,0.87786]
[1780187932655,41.2,73851.17,50.3,0.98355,5e-05,0.87687]
[1780187937689,41.2,73850.66,50.3,0.98353,5e-05,0.87794]
[1780187939705,41.2,73851.14,50.3,0.98355,5e-05,0.87693]
[1780187945749,41.2,73850.68,50.3,0.98353,5e-05,0.8779]
[1780187950784,41.2,73851.08,50.3,0.98355,5e-05,0.87706]
[1780187962068,41.2,73851.05,50.3,0.98354,5e-05,0.87712]
[1780187962169,41.2,73851.05,50.3,0.98354,5e-05,0.87712]
[1780187963875,41.2,73849.61,50.3,0.98348,5e-05,0.88016]
[1780187964882,41.2,73850.52,50.3,0.98352,5e-05,0.87824]
[1780187968910,41.2,73849.75,50.3,0.98348,5e-05,0.87987]
[1780187971930,41.2,73849.28,50.3,0.98356,5e-05,0.87536]
[1780187978789,41.2,73849.54,50.3,0.98357,5e-05,0.87481]
[1780187978980,41.2,73847.51,50.3,0.98348,5e-05,0.8791]
[1780187979987,41.2,73845.6,50.3,0.98339,5e-05,0.88315]
[1780187982001,41.2,73845.99,50.3,0.98341,5e-05,0.88232]
[1780187983008,41.2,73846.52,50.3,0.98343,5e-05,0.8812]
[1780187988043,41.2,73847.01,50.3,0.98345,5e-05,0.88016]
[1780187996509,41.2,73847.07,50.3,0.98346,5e-05,0.88003]
[1780187996797,41.2,73846.86,50.3,0.98345,5e-05,0.88048]
[1780187997106,41.2,73848.69,50.3,0.98353,5e-05,0.8766]
[1780187998113,41.2,73849.72,50.3,0.98358,5e-05,0.87443]
[1780187999119,41.2,73850.46,50.3,0.98362,5e-05,0.87287]
[1780188000127,41.2,73850.07,50.3,0.9836,5e-05,0.87369]
[1780188001134,41.2,73850.43,50.3,0.98361,5e-05,0.87294]
[1780188004157,41.2,73849.53,50.3,0.98357,5e-05,0.87483]
[1780188005162,41.2,73848.39,50.3,0.98352,5e-05,0.87724]
[1780188007176,41.2,73846.44,50.3,0.98343,5e-05,0.88137]
[1780188008183,41.2,73845.65,50.3,0.98339,5e-05,0.88304]
[1780188010197,41.2,73843.86,50.3,0.98331,5e-05,0.88685]
[1780188011204,41.2,73841.62,50.3,0.9832,5e-05,0.89164]
[1780188012211,41.2,73839.19,50.3,0.98309,5e-05,0.89685]
[1780188017246,41.2,73838.65,50.3,0.98306,5e-05,0.89801]
[1780188018253,41.2,73838.22,50.3,0.98304,5e-05,0.89894]
[1780188019260,41.2,73838.65,50.3,0.98306,5e-05,0.89801]
[1780188027316,41.2,73838.81,50.3,0.98307,5e-05,0.89767]
[1780188032351,41.2,73839.02,50.3,0.98318,5e-05,0.89164]
[1780188034364,41.2,73838.66,50.3,0.98316,5e-05,0.89241]
[1780188037385,41.2,73838.09,50.3,0.98313,5e-05,0.89363]
[1780188040407,41.2,73837.68,50.3,0.98311,5e-05,0.89451]
[1780188045442,41.2,73837.23,50.3,0.98309,5e-05,0.89548]
[1780188046449,41.2,73837.75,50.3,0.98312,5e-05,0.89436]
[1780188050477,41.2,73836.59,50.3,0.98306,5e-05,0.89686]
[1780188052491,41.2,73837.05,50.3,0.98308,5e-05,0.89587]
[1780188057527,41.2,73837.14,50.3,0.98309,5e-05,0.89567]
[1780188059544,41.2,73837.9,50.3,0.98312,5e-05,0.89404]
[1780188060550,41.2,73842.77,50.3,0.98335,5e-05,0.88363]
[1780188061557,41.2,73847.52,50.3,0.98358,5e-05,0.87357]
[1780188062565,41.2,73846.64,50.3,0.98354,5e-05,0.87543]
[1780188063571,41.2,73845.68,50.3,0.98349,5e-05,0.87746]
[1780188064578,41.2,73845.23,50.3,0.98347,5e-05,0.87841]
[1780188065585,41.2,73845.64,50.3,0.98349,5e-05,0.87754]
[1780188066592,41.2,73846.07,50.3,0.98351,5e-05,0.87663]
[1780188068606,41.2,73846.52,50.3,0.98353,5e-05,0.87568]
[1780188074648,41.2,73845.99,50.3,0.98351,5e-05,0.8768]
[1780188081697,41.2,73846.25,50.3,0.98352,5e-05,0.87625]
[1780188082704,41.2,73845.93,50.3,0.9835,5e-05,0.87693]
[1780188086732,41.2,73845.27,50.3,0.98347,5e-05,0.87833]
[1780188091767,41.2,73845.28,50.3,0.98357,5e-05,0.87279]
[1780188092774,41.2,73845.59,50.3,0.98359,5e-05,0.87214]
[1780188097809,41.2,73845.59,50.3,0.98359,5e-05,0.87214]
[1780188099824,41.2,73841.7,50.3,0.9834,5e-05,0.88037]
[1780188100831,41.2,73843.0,50.3,0.98347,5e-05,0.87761]
[1780188101838,41.2,73845.72,50.3,0.98359,5e-05,0.87186]
[1780188102845,41.2,73846.51,50.3,0.98363,5e-05,0.8702]
[1780188104859,41.2,73845.53,50.3,0.98358,5e-05,0.87226]
[1780188107880,41.2,73845.91,50.3,0.9836,5e-05,0.87146]
[1780188115936,41.2,73845.82,50.3,0.9836,5e-05,0.87165]
[1780188120303,41.2,73845.84,50.3,0.9836,5e-05,0.87161]
[1780188120374,41.2,73845.84,50.3,0.9836,5e-05,0.87161]
[1780188120971,41.2,73846.4,50.3,0.98362,5e-05,0.87043]
[1780188121956,41.2,73846.4,50.3,0.98362,5e-05,0.87043]
[1780188121978,41.2,73848.11,50.3,0.9837,5e-05,0.86684]
[1780188123992,41.2,73848.62,50.3,0.98373,5e-05,0.86577]
[1780188130036,41.2,73848.59,50.3,0.98373,5e-05,0.86583]
[1780188133057,41.2,73848.25,50.3,0.98371,5e-05,0.86655]
[1780188136078,41.2,73847.91,50.3,0.98369,5e-05,0.86726]
[1780188141113,41.2,73847.89,50.3,0.98369,5e-05,0.8673]
[1780188148162,41.2,73847.88,50.3,0.98369,5e-05,0.86732]
[1780188153198,41.2,73848.15,50.3,0.9838,5e-05,0.86128]
[1780188157047,41.2,73848.15,50.3,0.9838,5e-05,0.86128]
[1780188157087,41.2,73848.15,50.3,0.9838,5e-05,0.86128]
[1780188157225,41.2,73849.9,50.3,0.98388,5e-05,0.85763]
[1780188158640,41.2,73849.9,50.3,0.98388,5e-05,0.85763]
[1780188158742,41.2,73853.67,50.3,0.98406,5e-05,0.84981]
[1780188159239,41.2,73852.86,50.3,0.98402,5e-05,0.85148]
[1780188160246,41.2,73851.14,50.3,0.98394,5e-05,0.85505]
[1780188168302,41.2,73851.03,50.3,0.98394,5e-05,0.85528]
[1780188171649,41.2,73851.0,50.3,0.98393,5e-05,0.85534]
[1780188171751,41.2,73851.31,50.3,0.98395,5e-05,0.8547]
[1780188172330,41.2,73852.94,50.3,0.98402,5e-05,0.85132]
[1780188174344,41.2,73852.52,50.3,0.984,5e-05,0.85219]
[1780188175012,41.2,73852.52,50.3,0.984,5e-05,0.85219]
[1780188175351,41.2,73851.92,50.3,0.98398,5e-05,0.85343]
[1780188176358,41.2,73851.25,50.3,0.98395,5e-05,0.85482]
[1780188180386,41.2,73850.25,50.3,0.9839,5e-05,0.8569]
[1780188181393,41.2,73849.88,50.3,0.98388,5e-05,0.85767]
[1780188182400,41.2,73849.47,50.3,0.98386,5e-05,0.85852]
[1780188191464,41.2,73849.32,50.3,0.98386,5e-05,0.85884]
[1780188198513,41.2,73849.42,50.3,0.98386,5e-05,0.85863]
[1780188203549,41.2,73849.76,50.3,0.98388,5e-05,0.85792]
[1780188208586,41.2,73850.09,50.3,0.98389,5e-05,0.85723]
[1780188212615,41.2,73850.63,50.3,0.98402,5e-05,0.85067]
[1780188213622,41.2,73852.72,50.3,0.98411,5e-05,0.84635]
[1780188217271,41.2,73852.73,50.3,0.98411,5e-05,0.84633]
[1780188217649,41.2,73853.12,50.3,0.98413,5e-05,0.84552]
[1780188219664,41.2,73851.31,50.3,0.98405,5e-05,0.84926]
[1780188224882,41.2,73851.4,50.3,0.98405,5e-05,0.84907]
[1780188227720,41.2,73851.87,50.3,0.98407,5e-05,0.8481]
[1780188232755,41.2,73851.66,50.3,0.98406,5e-05,0.84853]
[1780188238797,41.2,73851.2,50.3,0.98404,5e-05,0.84949]
[1780188245846,41.2,73851.56,50.3,0.98406,5e-05,0.84874]
[1780188249873,41.2,73852.08,50.3,0.98408,5e-05,0.84767]
[1780188253901,41.2,73851.55,50.3,0.98406,5e-05,0.84876]
[1780188256282,41.2,73851.38,50.3,0.98405,5e-05,0.84911]
[1780188256383,41.2,73851.29,50.3,0.98405,5e-05,0.8493]
[1780188261958,41.2,73851.59,50.3,0.98406,5e-05,0.84868]
[1780188263973,41.2,73851.29,50.3,0.98405,5e-05,0.8493]
[1780188269008,41.2,73851.57,50.3,0.98406,5e-05,0.84872]
[1780188279079,41.2,73851.68,50.3,0.98416,5e-05,0.84307]
[1780188284114,41.2,73851.61,50.3,0.98416,5e-05,0.84321]
[1780188295191,41.2,73851.04,50.3,0.98413,5e-05,0.84439]
[1780188296198,41.2,73851.54,50.3,0.98415,5e-05,0.84336]
[1780188297205,41.2,73851.22,50.3,0.98414,5e-05,0.84402]
[1780188298212,41.2,73850.84,50.3,0.98412,5e-05,0.8448]
[1780188303247,41.2,73850.77,50.3,0.98412,5e-05,0.84494]
[1780188305643,41.2,73850.81,50.3,0.98412,5e-05,0.84486]
[1780188305889,41.2,73850.81,50.3,0.98412,5e-05,0.84486]
[1780188305744,41.2,73850.81,50.3,0.98412,5e-05,0.84486]
[1780188306001,41.2,73850.81,50.3,0.98412,5e-05,0.84486]
[1780188306822,41.2,73850.81,50.3,0.98412,5e-05,0.84486]
[1780188306845,41.2,73862.17,50.3,0.98463,4e-05,0.8217]
[1780188307275,41.2,73870.6,50.3,0.985,4e-05,0.80483]
[1780188308282,41.2,73871.06,50.3,0.98502,4e-05,0.80392]
[1780188309289,41.2,73871.44,50.3,0.98504,4e-05,0.80317]
[1780188314394,41.2,73871.16,50.3,0.98502,4e-05,0.80372]
[1780188315331,41.2,73869.1,50.3,0.98493,4e-05,0.80781]
[1780188316338,41.2,73868.6,50.3,0.98491,4e-05,0.80881]
[1780188321373,41.2,73867.79,50.3,0.98488,4e-05,0.81042]
[1780188326408,41.2,73867.22,50.3,0.98485,4e-05,0.81156]
[1780188329429,41.2,73864.55,50.3,0.98474,4e-05,0.81691]
[1780188330436,41.2,73860.58,50.3,0.98456,4e-05,0.82491]
[1780188335470,41.2,73860.65,50.3,0.98466,4e-05,0.81943]
[1780188345649,41.2,73860.85,50.3,0.98467,4e-05,0.81903]
[1780188351583,41.2,73860.8,50.3,0.98467,4e-05,0.81913]
[1780188362661,41.2,73861.42,50.3,0.98469,4e-05,0.81788]
[1780188367696,41.2,73861.38,50.3,0.98469,4e-05,0.81796]
[1780188372731,41.2,73861.32,50.3,0.98469,4e-05,0.81808]
[1780188374745,41.2,73860.79,50.3,0.98467,4e-05,0.81915]
[1780188375726,41.2,73860.79,50.3,0.98467,4e-05,0.81915]
[1780188375752,41.2,73858.55,50.3,0.98457,4e-05,0.82367]
[1780188376760,41.2,73852.57,50.3,0.9843,5e-05,0.83584]
[1780188377767,41.2,73851.99,50.3,0.98427,5e-05,0.83702]
[1780188379781,41.2,73851.5,50.3,0.98425,5e-05,0.83803]
[1780188384816,41.2,73851.58,50.3,0.98425,5e-05,0.83786]
[1780188389851,41.2,73847.53,50.3,0.98407,5e-05,0.8462]
[1780188390858,41.2,73845.34,50.3,0.98397,5e-05,0.85073]
[1780188392872,41.2,73845.22,50.3,0.98406,5e-05,0.84553]
[1780188396900,41.2,73844.75,50.3,0.98404,5e-05,0.8465]
[1780188397907,41.2,73840.5,50.3,0.98385,5e-05,0.85533]
[1780188398914,41.2,73838.57,50.3,0.98376,5e-05,0.85936]
[1780188400928,41.2,73835.8,50.3,0.98363,5e-05,0.86517]
[1780188405963,41.2,73836.01,50.3,0.98364,5e-05,0.86473]
[1780188406969,41.2,73835.62,50.3,0.98362,5e-05,0.86555]
[1780188407977,41.2,73835.11,50.3,0.9836,5e-05,0.86662]
[1780188408984,41.2,73834.39,50.3,0.98356,5e-05,0.86814]
[1780188414019,41.2,73834.28,50.3,0.98356,5e-05,0.86837]
[1780188423082,41.2,73834.07,50.3,0.98355,5e-05,0.86882]
[1780188428117,41.2,73833.89,50.3,0.98354,5e-05,0.8692]
[1780188433152,41.2,73832.78,50.3,0.98349,5e-05,0.87154]
[1780188434159,41.2,73831.48,50.3,0.98342,5e-05,0.8743]
[1780188435165,41.2,73830.55,50.3,0.98338,5e-05,0.87627]
[1780188439193,41.2,73831.02,50.3,0.9834,5e-05,0.87527]
[1780188444230,41.2,73831.2,50.3,0.98341,5e-05,0.87489]
[1780188449265,41.2,73831.63,50.3,0.98343,5e-05,0.87398]
[1780188454300,41.2,73831.68,50.3,0.98353,5e-05,0.86832]
[1780188466417,41.2,73831.48,50.3,0.98353,5e-05,0.86874]
[1780188472426,41.2,73831.06,50.3,0.98351,5e-05,0.86963]
[1780188482456,41.2,73831.06,50.3,0.98351,5e-05,0.86963]
[1780188482842,41.2,73831.06,50.3,0.98351,5e-05,0.86963]
[1780188482944,41.2,73830.64,50.3,0.98349,5e-05,0.87052]
[1780188483504,41.2,73826.87,50.3,0.98331,5e-05,0.87852]
[1780188484511,41.2,73822.41,50.3,0.98309,5e-05,0.88807]
[1780188486525,41.2,73821.6,50.3,0.98305,5e-05,0.88981]
[1780188488539,41.2,73819.03,50.3,0.98293,5e-05,0.89536]
[1780188493573,41.2,73818.64,50.3,0.98291,5e-05,0.8962]
[1780188494581,41.2,73818.1,50.3,0.98289,5e-05,0.89737]
[1780188498609,41.2,73818.68,50.3,0.98291,5e-05,0.89612]
[1780188505658,41.2,73818.62,50.3,0.98291,5e-05,0.89625]
[1780188510693,41.2,73818.82,50.3,0.98292,5e-05,0.89581]
[1780188514721,41.2,73820.15,50.3,0.98309,5e-05,0.88729]
[1780188518749,41.2,73824.49,50.3,0.9833,5e-05,0.878]
[1780188519756,41.2,73827.24,50.3,0.98343,5e-05,0.87215]
[1780188520873,41.2,73827.24,50.3,0.98343,5e-05,0.87215]
[1780188520963,41.2,73828.65,50.3,0.98349,5e-05,0.86916]
[1780188521770,41.2,73830.5,50.3,0.98358,5e-05,0.86526]
[1780188522777,41.2,73831.17,50.3,0.98361,5e-05,0.86384]
[1780188523784,41.2,73831.82,50.3,0.98364,5e-05,0.86248]
[1780188529826,41.2,73831.74,50.3,0.98364,5e-05,0.86264]
[1780188530833,41.2,73831.31,50.3,0.98362,5e-05,0.86355]
[1780188532847,41.2,73830.8,50.3,0.98359,5e-05,0.86462]
[1780188533854,41.2,73830.43,50.3,0.98358,5e-05,0.8654]
[1780188536875,41.2,73829.82,50.3,0.98355,5e-05,0.86669]
[1780188537881,41.2,73830.32,50.3,0.98357,5e-05,0.86564]
[1780188542557,41.2,73830.17,50.3,0.98356,5e-05,0.86595]
[1780188542917,41.2,73827.91,50.3,0.98346,5e-05,0.87073]
[1780188543924,41.2,73826.0,50.3,0.98337,5e-05,0.87478]
[1780188547952,41.2,73825.36,50.3,0.98334,5e-05,0.87615]
[1780188559029,41.2,73823.02,50.3,0.98323,5e-05,0.88114]
[1780188561044,41.2,73821.24,50.3,0.98314,5e-05,0.88495]
[1780188562051,41.2,73820.8,50.3,0.98312,5e-05,0.8859]
[1780188568096,41.2,73821.31,50.3,0.98314,5e-05,0.8848]
[1780188579173,41.2,73821.36,50.3,0.98325,5e-05,0.87907]
[1780188580891,41.2,73821.04,50.3,0.98323,5e-05,0.87976]
[1780188581187,41.2,73826.73,50.3,0.9835,5e-05,0.86766]
[1780188582194,41.2,73828.34,50.3,0.98358,5e-05,0.86426]
[1780188583201,41.2,73829.12,50.3,0.98362,5e-05,0.86261]
[1780188586222,41.2,73829.73,50.3,0.98364,5e-05,0.86133]
[1780188587230,41.2,73829.22,50.3,0.98362,5e-05,0.8624]
[1780188595284,41.2,73829.01,50.3,0.98361,5e-05,0.86284]
[1780188601327,41.2,73829.23,50.3,0.98362,5e-05,0.86238]
[1780188602335,41.2,73831.53,50.3,0.98373,5e-05,0.85755]
[1780188603801,41.2,73831.53,50.3,0.98373,5e-05,0.85755]
[1780188604216,41.2,73831.53,50.3,0.98373,5e-05,0.85755]
[1780188603883,41.2,73831.47,50.3,0.98373,5e-05,0.85768]
[1780188604614,41.2,73831.47,50.3,0.98373,5e-05,0.85768]
[1780188605020,41.2,73841.31,50.3,0.98418,5e-05,0.83725]
[1780188605356,41.2,73853.95,50.3,0.98475,4e-05,0.81157]
[1780188606363,41.2,73854.78,50.3,0.98478,4e-05,0.80991]
[1780188609385,41.2,73855.25,50.3,0.9848,4e-05,0.80897]
[1780188610393,41.2,73854.45,50.3,0.98477,4e-05,0.81057]
[1780188611400,41.2,73854.99,50.3,0.98479,4e-05,0.80949]
[1780188615427,41.2,73858.1,50.3,0.98493,4e-05,0.80328]
[1780188616435,41.2,73863.41,50.3,0.98516,4e-05,0.79276]
[1780188618449,41.2,73863.85,50.3,0.98518,4e-05,0.7919]
[1780188621501,41.2,73863.99,50.3,0.98518,4e-05,0.79162]
[1780188621550,41.2,73864.9,50.3,0.98522,4e-05,0.78983]
[1780188625498,41.2,73867.6,50.3,0.98534,4e-05,0.78454]
[1780188630535,41.2,73867.47,50.3,0.98533,4e-05,0.7848]
[1780188635570,41.2,73868.31,50.3,0.98546,4e-05,0.77795]
[1780188637584,41.2,73869.14,50.3,0.9855,4e-05,0.77634]
[1780188639598,41.2,73867.67,50.3,0.98544,4e-05,0.77919]
[1780188640604,41.2,73866.29,50.3,0.98538,4e-05,0.78188]
[1780188641612,41.2,73866.98,50.3,0.98541,4e-05,0.78054]
[1780188644512,41.2,73867.22,50.3,0.98542,4e-05,0.78007]
[1780188645640,41.2,73864.84,50.3,0.98532,4e-05,0.78471]
[1780188646646,41.2,73861.85,50.3,0.98519,4e-05,0.79058]
[1780188653695,41.2,73861.81,50.3,0.98518,4e-05,0.79066]
[1780188659738,41.2,73860.61,50.3,0.98513,4e-05,0.79302]
[1780188663767,41.2,73860.08,50.3,0.98511,4e-05,0.79407]
[1780188664774,41.2,73860.47,50.3,0.98513,4e-05,0.7933]
[1780188669808,41.2,73859.94,50.3,0.9851,4e-05,0.79434]
[1780188675851,41.2,73859.76,50.3,0.9851,4e-05,0.7947]
[1780188681893,41.2,73858.92,50.3,0.98506,4e-05,0.79636]
[1780188687938,41.2,73858.84,50.3,0.98506,4e-05,0.79652]
[1780188689318,41.2,73858.84,50.3,0.98506,4e-05,0.79652]
[1780188689952,41.2,73854.73,50.3,0.98488,4e-05,0.80468]
[1780188690960,41.2,73851.13,50.3,0.98472,4e-05,0.81189]
[1780188692973,41.2,73851.04,50.3,0.98481,4e-05,0.80673]
[1780188700022,41.2,73851.26,50.3,0.98482,4e-05,0.80629]
[1780188705057,41.2,73851.1,50.3,0.98481,4e-05,0.80661]
[1780188710092,41.2,73851.62,50.3,0.98484,4e-05,0.80557]
[1780188715127,41.2,73851.35,50.3,0.98482,4e-05,0.80611]
[1780188717141,41.2,73850.0,50.3,0.98476,4e-05,0.80881]
[1780188718148,41.2,73849.65,50.3,0.98475,4e-05,0.80951]
[1780188720162,41.2,73847.69,50.3,0.98466,4e-05,0.81345]
[1780188721169,41.2,73847.26,50.3,0.98464,4e-05,0.81432]
[1780188722176,41.2,73846.86,50.3,0.98463,4e-05,0.81513]
[1780188727211,41.2,73846.89,50.3,0.98463,4e-05,0.81507]
[1780188731239,41.2,73847.32,50.3,0.98465,4e-05,0.8142]
[1780188732246,41.2,73850.02,50.3,0.98477,4e-05,0.80877]
[1780188733253,41.2,73850.32,50.3,0.98478,4e-05,0.80817]
[1780188740302,41.2,73850.52,50.3,0.98479,4e-05,0.80777]
[1780188745337,41.2,73850.44,50.3,0.98478,4e-05,0.80793]
[1780188751379,41.2,73850.76,50.3,0.98489,4e-05,0.80196]
[1780188753935,41.2,73850.76,50.3,0.98489,4e-05,0.80196]
[1780188754036,41.2,73850.76,50.3,0.98489,4e-05,0.80196]
[1780188754401,41.2,73851.94,50.3,0.98495,4e-05,0.79961]
[1780188755407,41.2,73852.85,50.3,0.98499,4e-05,0.7978]
[1780188759436,41.2,73853.38,50.3,0.98501,4e-05,0.79675]
[1780188764471,41.2,73853.09,50.3,0.985,4e-05,0.79732]
[1780188766485,41.2,73853.6,50.3,0.98502,4e-05,0.79631]
[1780188769148,41.2,73853.6,50.3,0.98502,4e-05,0.79631]
[1780188769249,41.2,73853.6,50.3,0.98502,4e-05,0.79631]
[1780188774541,41.2,73853.44,50.3,0.98501,4e-05,0.79663]
[1780188779577,41.2,73853.59,50.3,0.98502,4e-05,0.79633]
[1780188780585,41.2,73854.17,50.3,0.98504,4e-05,0.79518]
[1780188781592,41.2,73853.84,50.3,0.98503,4e-05,0.79584]
[1780188784613,41.2,73852.84,50.3,0.98499,4e-05,0.79782]
[1780188786627,41.2,73852.32,50.3,0.98496,4e-05,0.79885]
[1780188793676,41.2,73852.04,50.3,0.98495,4e-05,0.79941]
[1780188800725,41.2,73852.19,50.3,0.98496,4e-05,0.79911]
[1780188805760,41.2,73852.17,50.3,0.98496,4e-05,0.79915]
[1780188809788,41.2,73852.73,50.3,0.98498,4e-05,0.79804]
[1780188811230,41.2,73852.73,50.3,0.98498,4e-05,0.79804]
[1780188811289,41.2,73853.07,50.3,0.98509,4e-05,0.79206]
[1780188811802,41.2,73856.0,50.3,0.98522,4e-05,0.78629]
[1780188812809,41.2,73857.38,50.3,0.98528,4e-05,0.78358]
[1780188813816,41.2,73858.88,50.3,0.98534,4e-05,0.78065]
[1780188818851,41.2,73861.59,50.3,0.98546,4e-05,0.77537]
[1780188823886,41.2,73862.83,50.3,0.98551,4e-05,0.77296]
[1780188824892,41.2,73864.06,50.3,0.98556,4e-05,0.77058]
[1780188825900,41.2,73864.73,50.3,0.98559,4e-05,0.76929]
[1780188830013,41.2,73864.85,50.3,0.9856,4e-05,0.76906]
[1780188830679,41.2,73864.85,50.3,0.9856,4e-05,0.76906]
[1780188830935,41.2,73880.81,50.3,0.98626,4e-05,0.73874]
[1780188832169,41.2,73890.34,50.3,0.98664,4e-05,0.72109]
[1780188832949,41.2,73893.38,50.3,0.98676,4e-05,0.71553]
[1780188833956,41.2,73894.61,50.3,0.98681,4e-05,0.71329]
[1780188834963,41.2,73895.01,50.3,0.98682,4e-05,0.71257]
[1780188837984,41.2,73895.43,50.3,0.98684,4e-05,0.7118]
[1780188841004,41.2,73895.97,50.3,0.98686,4e-05,0.71083]
[1780188842012,41.2,73894.94,50.3,0.98682,4e-05,0.71269]
[1780188843019,41.2,73896.5,50.3,0.98688,4e-05,0.70986]
[1780188844058,41.2,73896.5,50.3,0.98688,4e-05,0.70986]
[1780188844159,41.2,73896.36,50.3,0.98687,4e-05,0.71012]
[1780188845033,41.2,73893.86,50.3,0.98678,4e-05,0.71466]
[1780188846040,41.2,73892.99,50.3,0.98674,4e-05,0.71624]
[1780188848054,41.2,73892.69,50.3,0.98673,4e-05,0.71679]
[1780188849061,41.2,73891.76,50.3,0.98669,4e-05,0.71849]
[1780188850068,41.2,73889.56,50.3,0.98661,4e-05,0.72252]
[1780188851075,41.2,73889.95,50.3,0.98662,4e-05,0.72181]
[1780188852543,41.2,73889.87,50.3,0.98662,4e-05,0.72195]
[1780188852548,41.2,73889.87,50.3,0.98662,4e-05,0.72195]
[1780188852930,41.2,73889.87,50.3,0.98662,4e-05,0.72195]
[1780188853089,41.2,73899.09,50.3,0.98698,4e-05,0.70519]
[1780188854118,41.2,73899.09,50.3,0.98698,4e-05,0.70519]
[1780188854179,41.2,73908.05,50.3,0.98732,4e-05,0.68919]
[1780188855103,41.2,73907.58,50.3,0.98731,4e-05,0.69003]
[1780188856110,41.2,73907.19,50.3,0.98729,4e-05,0.69072]
[1780188857645,41.2,73907.12,50.3,0.98729,4e-05,0.69084]
[1780188859136,41.2,73909.83,50.3,0.98739,4e-05,0.68605]
[1780188860143,41.2,73916.74,50.3,0.98765,4e-05,0.67396]
[1780188861149,41.2,73917.27,50.3,0.98767,4e-05,0.67304]
[1780188863164,41.2,73915.79,50.3,0.98761,4e-05,0.67562]
[1780188864171,41.2,73915.3,50.3,0.98759,4e-05,0.67647]
[1780188867193,41.2,73918.16,50.3,0.9877,4e-05,0.6715]
[1780188868200,41.2,73918.64,50.3,0.98772,4e-05,0.67067]
[1780188869207,41.2,73919.42,50.3,0.98775,4e-05,0.66932]
[1780188870214,41.2,73919.08,50.3,0.98773,4e-05,0.66991]
[1780188872228,41.2,73920.78,50.3,0.98788,4e-05,0.66226]
[1780188874242,41.2,73921.44,50.3,0.9879,4e-05,0.66112]
[1780188875249,41.2,73922.58,50.3,0.98794,4e-05,0.65918]
[1780188876256,41.2,73924.3,50.3,0.98801,4e-05,0.65624]
[1780188879277,41.2,73923.67,50.3,0.98798,4e-05,0.65732]
[1780188884312,41.2,73923.49,50.3,0.98798,4e-05,0.65762]
[1780188885319,41.2,73923.02,50.3,0.98796,4e-05,0.65842]
[1780188886326,41.2,73923.52,50.3,0.98798,4e-05,0.65757]
[1780188890354,41.2,73923.85,50.3,0.98799,4e-05,0.65701]
[1780188895389,41.2,73924.21,50.3,0.988,4e-05,0.6564]
[1780188900424,41.2,73924.04,50.3,0.988,4e-05,0.65669]
[1780188901431,41.2,73923.07,50.3,0.98796,4e-05,0.65834]
[1780188902438,41.2,73922.54,50.3,0.98794,4e-05,0.65924]
[1780188903445,41.2,73922.06,50.3,0.98793,4e-05,0.66006]
[1780188904451,41.2,73920.23,50.3,0.98786,4e-05,0.6632]
[1780188905458,41.2,73918.44,50.3,0.98779,4e-05,0.66628]
[1780188908480,41.2,73918.76,50.3,0.98781,4e-05,0.66573]
[1780188912510,41.2,73918.26,50.3,0.98779,4e-05,0.66659]
[1780188913517,41.2,73917.88,50.3,0.98777,4e-05,0.66724]
[1780188916538,41.2,73917.47,50.3,0.98776,4e-05,0.66795]
[1780188921573,41.2,73916.02,50.3,0.98771,4e-05,0.67046]
[1780188923587,41.2,73916.43,50.3,0.98772,4e-05,0.66975]
[1780188930638,41.2,73916.51,50.3,0.98772,4e-05,0.66961]
[1780188935673,41.2,73916.76,50.3,0.98782,4e-05,0.66444]
[1780188940708,41.2,73916.54,50.3,0.98781,4e-05,0.66481]
[1780188945747,41.2,73916.94,50.3,0.98782,4e-05,0.66413]
[1780188946754,41.2,73916.61,50.3,0.98781,4e-05,0.66469]
[1780188947761,41.2,73917.34,50.3,0.98784,4e-05,0.66344]
[1780188951788,41.2,73916.53,50.3,0.98781,4e-05,0.66483]
[1780188952796,41.2,73917.22,50.3,0.98783,4e-05,0.66364]
[1780188957831,41.2,73916.88,50.3,0.98782,4e-05,0.66423]
[1780188962866,41.2,73917.04,50.3,0.98783,4e-05,0.66395]
[1780188967901,41.2,73916.86,50.3,0.98782,4e-05,0.66426]
[1780188972936,41.2,73916.83,50.3,0.98782,4e-05,0.66431]
[1780188977971,41.2,73916.91,50.3,0.98782,4e-05,0.66418]
[1780188983006,41.2,73916.93,50.3,0.98782,4e-05,0.66414]
[1780188988043,41.2,73916.91,50.3,0.98782,4e-05,0.66418]
[1780188994084,41.2,73917.09,50.3,0.98791,4e-05,0.65914]
[1780188997106,41.2,73919.31,50.3,0.98799,4e-05,0.65535]
[1780189002141,41.2,73919.08,50.3,0.98798,4e-05,0.65574]
[1780189007176,41.2,73918.97,50.3,0.98798,4e-05,0.65593]
[1780189010197,41.2,73918.55,50.3,0.98796,4e-05,0.65665]
[1780189015233,41.2,73918.85,50.3,0.98798,4e-05,0.65614]
[1780189020267,41.2,73918.79,50.3,0.98797,4e-05,0.65624]
[1780189023288,41.2,73915.6,50.3,0.98786,4e-05,0.6617]
[1780189024295,41.2,73911.05,50.3,0.98769,4e-05,0.66954]
[1780189026310,41.2,73911.26,50.3,0.9877,4e-05,0.66918]
[1780189031344,41.2,73911.48,50.3,0.98771,4e-05,0.6688]
[1780189032351,41.2,73913.58,50.3,0.98778,4e-05,0.66517]
[1780189033358,41.2,73914.67,50.3,0.98782,4e-05,0.66329]
[1780189038401,41.2,73913.54,50.3,0.98778,4e-05,0.66524]
[1780189039407,41.2,73914.52,50.3,0.98782,4e-05,0.66355]
[1780189044443,41.2,73914.28,50.3,0.98781,4e-05,0.66397]
[1780189047464,41.2,73914.91,50.3,0.98783,4e-05,0.66288]
[1780189051492,41.2,73916.45,50.3,0.98797,4e-05,0.65552]
[1780189052499,41.2,73919.26,50.3,0.98807,4e-05,0.65074]
[1780189053506,41.2,73918.27,50.3,0.98804,4e-05,0.65242]
[1780189054513,41.2,73917.79,50.3,0.98802,4e-05,0.65324]
[1780189059548,41.2,73918.07,50.3,0.98803,4e-05,0.65276]
[1780189067604,41.2,73918.18,50.3,0.98803,4e-05,0.65258]
[1780189069618,41.2,73917.04,50.3,0.98799,4e-05,0.65452]
[1780189078681,41.2,73916.15,50.3,0.98796,4e-05,0.65603]
[1780189079688,41.2,73915.83,50.3,0.98795,4e-05,0.65658]
[1780189081702,41.2,73915.42,50.3,0.98793,4e-05,0.65728]
[1780189086737,41.2,73915.27,50.3,0.98793,4e-05,0.65754]
[1780189090765,41.2,73916.33,50.3,0.98797,4e-05,0.65573]
[1780189091772,41.2,73917.12,50.3,0.988,4e-05,0.65438]
[1780189092779,41.2,73919.99,50.3,0.9881,4e-05,0.64951]
[1780189093785,41.2,73921.66,50.3,0.98816,4e-05,0.64669]
[1780189095800,41.2,73922.54,50.3,0.98819,4e-05,0.6452]
[1780189097813,41.2,73922.83,50.3,0.9882,4e-05,0.64472]
[1780189100835,41.2,73923.12,50.3,0.98821,4e-05,0.64423]
[1780189101842,41.2,73923.77,50.3,0.98823,4e-05,0.64314]
[1780189106877,41.2,73923.87,50.3,0.98824,4e-05,0.64297]
[1780189112167,41.2,73923.86,50.3,0.98824,4e-05,0.64298]
[1780189112269,41.2,73925.01,50.3,0.98836,4e-05,0.63642]
[1780189112919,41.2,73929.16,50.3,0.98851,3e-05,0.62954]
[1780189113926,41.2,73931.72,50.3,0.98859,3e-05,0.62532]
[1780189117954,41.2,73932.19,50.3,0.98861,3e-05,0.62455]
[1780189120433,41.2,73932.19,50.3,0.98861,3e-05,0.62455]
[1780189120975,41.2,73935.57,50.3,0.98873,3e-05,0.61902]
[1780189121983,41.2,73939.0,50.3,0.98884,3e-05,0.61345]
[1780189123997,41.2,73939.78,50.3,0.98887,3e-05,0.61219]
[1780189129033,41.2,73939.95,50.3,0.98888,3e-05,0.61191]
[1780189130040,41.2,73937.89,50.3,0.98881,3e-05,0.61525]
[1780189136084,41.2,73939.21,50.3,0.98885,3e-05,0.61311]
[1780189139105,41.2,73939.58,50.3,0.98886,3e-05,0.61251]
[1780189144140,41.2,73938.82,50.3,0.98884,3e-05,0.61374]
[1780189145147,41.2,73937.64,50.3,0.9888,3e-05,0.61565]
[1780189147161,41.2,73938.18,50.3,0.98882,3e-05,0.61478]
[1780189152196,41.2,73938.13,50.3,0.98882,3e-05,0.61486]
[1780189153203,41.2,73937.72,50.3,0.9888,3e-05,0.61552]
[1780189154209,41.2,73935.92,50.3,0.98874,3e-05,0.61845]
[1780189156223,41.2,73935.45,50.3,0.98872,3e-05,0.61921]
[1780189157231,41.2,73934.05,50.3,0.98868,3e-05,0.6215]
[1780189162266,41.2,73934.16,50.3,0.98868,3e-05,0.62132]
[1780189164280,41.2,73933.55,50.3,0.98866,3e-05,0.62232]
[1780189165287,41.2,73934.45,50.3,0.98869,3e-05,0.62085]
[1780189166297,41.2,73933.93,50.3,0.98867,3e-05,0.6217]
[1780189171332,41.2,73933.99,50.3,0.98875,3e-05,0.61705]
[1780189174353,41.2,73933.58,50.3,0.98874,3e-05,0.61772]
[1780189179388,41.2,73933.62,50.3,0.98874,3e-05,0.61765]
[1780189181402,41.2,73932.33,50.3,0.9887,3e-05,0.61976]
[1780189186437,41.2,73932.42,50.3,0.9887,3e-05,0.61961]
[1780189191472,41.2,73932.36,50.3,0.9887,3e-05,0.61971]
[1780189199528,41.2,73931.42,50.3,0.98866,3e-05,0.62124]
[1780189200535,41.2,73930.65,50.3,0.98864,3e-05,0.6225]
[1780189201222,41.2,73930.65,50.3,0.98864,3e-05,0.6225]
[1780189201542,41.2,73925.48,50.3,0.98846,4e-05,0.63102]
[1780189201961,41.2,73925.48,50.3,0.98846,4e-05,0.63102]
[1780189202549,41.2,73928.09,50.3,0.98855,3e-05,0.62671]
[1780189206578,41.2,73927.17,50.3,0.98852,3e-05,0.62823]
[1780189208592,41.2,73928.64,50.3,0.98857,3e-05,0.62581]
[1780189209599,41.2,73929.17,50.3,0.98859,3e-05,0.62493]
[1780189214634,41.2,73928.77,50.3,0.98857,3e-05,0.62559]
[1780189215636,41.2,73928.77,50.3,0.98857,3e-05,0.62559]
[1780189215649,41.2,73928.77,50.3,0.98857,3e-05,0.62559]
[1780189215661,41.2,73929.29,50.3,0.98859,3e-05,0.62474]
[1780189216558,41.2,73929.29,50.3,0.98859,3e-05,0.62474]
[1780189216573,41.2,73929.29,50.3,0.98859,3e-05,0.62474]
[1780189216658,41.2,73929.74,50.3,0.98861,3e-05,0.624]
[1780189217724,41.2,73937.42,50.3,0.98887,3e-05,0.61149]
[1780189218665,41.2,73942.59,50.3,0.98904,3e-05,0.60319]
[1780189218931,41.2,73942.59,50.3,0.98904,3e-05,0.60319]
[1780189219672,41.2,73944.35,50.3,0.9891,3e-05,0.60038]
[1780189220679,41.2,73948.31,50.3,0.98924,3e-05,0.59411]
[1780189221686,41.2,73949.67,50.3,0.98928,3e-05,0.59196]
[1780189222693,41.2,73950.15,50.3,0.9893,3e-05,0.59121]
[1780189223699,41.2,73949.76,50.3,0.98928,3e-05,0.59182]
[1780189224708,41.2,73950.43,50.3,0.9893,3e-05,0.59077]
[1780189225715,41.2,73951.63,50.3,0.98934,3e-05,0.58889]
[1780189227729,41.2,73951.1,50.3,0.98933,3e-05,0.58972]
[1780189228736,41.2,73952.23,50.3,0.98936,3e-05,0.58795]
[1780189232764,41.2,73953.19,50.3,0.98947,3e-05,0.58207]
[1780189233771,41.2,73952.44,50.3,0.98945,3e-05,0.58323]
[1780189236792,41.2,73953.11,50.3,0.98947,3e-05,0.58219]
[1780189237799,41.2,73953.68,50.3,0.98949,3e-05,0.58131]
[1780189239813,41.2,73954.14,50.3,0.9895,3e-05,0.58059]
[1780189241826,41.2,73954.62,50.3,0.98952,3e-05,0.57985]
[1780189244849,41.2,73957.65,50.3,0.98962,3e-05,0.57517]
[1780189245065,41.2,73957.65,50.3,0.98962,3e-05,0.57517]
[1780189245426,41.2,73957.65,50.3,0.98962,3e-05,0.57517]
[1780189245855,41.2,73959.52,50.3,0.98967,3e-05,0.5723]
[1780189246862,41.2,73959.86,50.3,0.98969,3e-05,0.57178]
[1780189247869,41.2,73960.36,50.3,0.9897,3e-05,0.57102]
[1780189248456,41.2,73960.36,50.3,0.9897,3e-05,0.57102]
[1780189248876,41.2,73964.29,50.3,0.98983,3e-05,0.56504]
[1780189249882,41.2,73965.59,50.3,0.98987,3e-05,0.56307]
[1780189250889,41.2,73967.71,50.3,0.98993,3e-05,0.55987]
[1780189251898,41.2,73969.02,50.3,0.98997,3e-05,0.5579]
[1780189252904,41.2,73971.24,50.3,0.99004,3e-05,0.55458]
[1780189254918,41.2,73969.94,50.3,0.99,3e-05,0.55652]
[1780189258346,41.2,73970.07,50.3,0.99001,3e-05,0.55633]
[1780189258447,41.2,73970.09,50.3,0.99001,3e-05,0.5563]
[1780189258946,41.2,73967.85,50.3,0.98994,3e-05,0.55966]
[1780189259969,41.2,73964.77,50.3,0.98984,3e-05,0.56431]
[1780189261263,41.2,73964.77,50.3,0.98984,3e-05,0.56431]
[1780189261366,41.2,73966.02,50.3,0.98988,3e-05,0.56242]
[1780189261976,41.2,73969.96,50.3,0.99,3e-05,0.55649]
[1780189263000,41.2,73971.52,50.3,0.99005,3e-05,0.55416]
[1780189265008,41.2,73970.73,50.3,0.99003,3e-05,0.55534]
[1780189267023,41.2,73972.08,50.3,0.99007,3e-05,0.55333]
[1780189269037,41.2,73973.2,50.3,0.9901,3e-05,0.55166]
[1780189271051,41.2,73972.8,50.3,0.99009,3e-05,0.55225]
[1780189272058,41.2,73971.98,50.3,0.99007,3e-05,0.55348]
[1780189274244,41.2,73971.98,50.3,0.99007,3e-05,0.55348]
[1780189274267,41.2,73972.82,50.3,0.99009,3e-05,0.55222]
[1780189275079,41.2,73975.1,50.3,0.99016,3e-05,0.54884]
[1780189276086,41.2,73980.0,50.3,0.99031,3e-05,0.54163]
[1780189278329,41.2,73979.95,50.3,0.99031,3e-05,0.5417]
[1780189278399,41.2,73978.91,50.3,0.99028,3e-05,0.54322]
[1780189279107,41.2,73976.29,50.3,0.9902,3e-05,0.54708]
[1780189280114,41.2,73975.05,50.3,0.99016,3e-05,0.54891]
[1780189283135,41.2,73974.37,50.3,0.99014,3e-05,0.54992]
[1780189284142,41.2,73973.46,50.3,0.99011,3e-05,0.55127]
[1780189285148,41.2,73969.93,50.3,0.99,3e-05,0.55654]
[1780189287447,41.2,73969.64,50.3,0.98999,3e-05,0.55697]
[1780189287548,41.2,73969.09,50.3,0.98998,3e-05,0.5578]
[1780189288170,41.2,73969.38,50.3,0.98998,3e-05,0.55736]
[1780189289177,41.2,73968.05,50.3,0.98994,3e-05,0.55936]
[1780189290184,41.2,73965.95,50.3,0.98988,3e-05,0.56252]
[1780189291191,41.2,73965.73,50.3,0.98995,3e-05,0.55859]
[1780189292198,41.2,73965.28,50.3,0.98993,3e-05,0.55927]
[1780189293205,41.2,73965.76,50.3,0.98995,3e-05,0.55854]
[1780189294340,41.2,73965.76,50.3,0.98995,3e-05,0.55854]
[1780189294402,41.2,73964.48,50.3,0.98991,3e-05,0.56047]
[1780189295219,41.2,73970.04,50.3,0.99008,3e-05,0.55214]
[1780189296226,41.2,73976.94,50.3,0.99029,3e-05,0.54194]
[1780189299977,41.2,73976.79,50.3,0.99028,3e-05,0.54216]
[1780189300254,41.2,73978.49,50.3,0.99034,3e-05,0.53967]
[1780189302268,41.2,73978.91,50.3,0.99035,3e-05,0.53906]
[1780189304284,41.2,73981.8,50.3,0.99044,3e-05,0.53485]
[1780189309317,41.2,73981.79,50.3,0.99043,3e-05,0.53487]
[1780189309981,41.2,73981.79,50.3,0.99043,3e-05,0.53487]
[1780189310324,41.2,73990.07,50.3,0.99068,3e-05,0.52297]
[1780189311388,41.2,73990.07,50.3,0.99068,3e-05,0.52297]
[1780189311961,41.2,73997.66,50.3,0.9909,3e-05,0.51225]
[1780189312338,41.2,73996.45,50.3,0.99086,3e-05,0.51394]
[1780189313345,41.2,73993.95,50.3,0.99079,3e-05,0.51746]
[1780189314351,41.2,73993.4,50.3,0.99078,3e-05,0.51824]
[1780189316366,41.2,73995.8,50.3,0.99084,3e-05,0.51486]
[1780189319387,41.2,73991.46,50.3,0.99072,3e-05,0.52099]
[1780189320394,41.2,73988.41,50.3,0.99063,3e-05,0.52534]
[1780189321019,41.2,73988.41,50.3,0.99063,3e-05,0.52534]
[1780189321401,41.2,73987.25,50.3,0.9906,3e-05,0.527]
[1780189322411,41.2,73982.54,50.3,0.99046,3e-05,0.53378]
[1780189323604,41.2,73979.33,50.3,0.99036,3e-05,0.53845]
[1780189324422,41.2,73977.8,50.3,0.99032,3e-05,0.54068]
[1780189326436,41.2,73978.29,50.3,0.99033,3e-05,0.53997]
[1780189331471,41.2,73978.26,50.3,0.99033,3e-05,0.54001]
[1780189332478,41.2,73978.62,50.3,0.99034,3e-05,0.53948]
[1780189334491,41.2,73978.15,50.3,0.99033,3e-05,0.54017]
[1780189337898,41.2,73978.3,50.3,0.99033,3e-05,0.53995]
[1780189337954,41.2,73978.72,50.3,0.99034,3e-05,0.53934]
[1780189338520,41.2,73984.39,50.3,0.99051,3e-05,0.53111]
[1780189339073,41.2,73984.39,50.3,0.99051,3e-05,0.53111]
[1780189339527,41.2,73994.07,50.3,0.9908,3e-05,0.5173]
[1780189340534,41.2,73997.76,50.3,0.9909,3e-05,0.51211]
[1780189341541,41.2,73999.98,50.3,0.99096,3e-05,0.50901]
[1780189342548,41.2,74000.41,50.3,0.99098,3e-05,0.50841]
[1780189343555,41.2,73999.3,50.3,0.99094,3e-05,0.50996]
[1780189344562,41.2,74000.09,50.3,0.99097,3e-05,0.50886]
[1780189348860,41.2,73999.94,50.3,0.99096,3e-05,0.50906]
[1780189348877,41.2,74000.08,50.3,0.99097,3e-05,0.50887]
[1780189353625,41.2,74000.76,50.3,0.99105,3e-05,0.50394]
[1780189357061,41.2,74000.75,50.3,0.99105,3e-05,0.50395]
[1780189357653,41.2,74000.74,50.3,0.99105,3e-05,0.50397]
[1780189361381,41.2,74000.86,50.3,0.99106,3e-05,0.5038]
[1780189361683,41.2,73998.81,50.3,0.991,3e-05,0.50664]
[1780189362690,41.2,73997.94,50.3,0.99097,3e-05,0.50785]
[1780189363697,41.2,73998.45,50.3,0.99099,3e-05,0.50714]
[1780189364704,41.2,73997.95,50.3,0.99098,3e-05,0.50784]
[1780189365711,41.2,73998.57,50.3,0.99099,3e-05,0.50698]
[1780189366718,41.2,73998.13,50.3,0.99098,3e-05,0.50759]
[1780189367725,41.2,73998.52,50.3,0.99099,3e-05,0.50705]
[1780189368732,41.2,73998.14,50.3,0.99098,3e-05,0.50757]
[1780189369739,41.2,73998.98,50.3,0.991,3e-05,0.50641]
[1780189372760,41.2,73999.29,50.3,0.99101,3e-05,0.50598]
[1780189373767,41.2,74000.3,50.3,0.99104,3e-05,0.50458]
[1780189377795,41.2,74000.74,50.3,0.99105,3e-05,0.50397]
[1780189382830,41.2,74000.84,50.3,0.99106,3e-05,0.50383]
[1780189383384,41.2,74000.84,50.3,0.99106,3e-05,0.50383]
[1780189383837,41.2,74001.66,50.3,0.99108,3e-05,0.5027]
[1780189385851,41.2,74003.39,50.3,0.99113,3e-05,0.50031]
[1780189386857,41.2,74002.53,50.3,0.9911,3e-05,0.5015]
[1780189387865,41.2,74003.48,50.3,0.99113,3e-05,0.50019]
[1780189390886,41.2,74007.01,50.3,0.99123,3e-05,0.49536]
[1780189391893,41.2,74007.75,50.3,0.99125,3e-05,0.49435]
[1780189392904,41.2,74009.97,50.3,0.99131,3e-05,0.49134]
[1780189397940,41.2,74010.06,50.3,0.99131,3e-05,0.49121]
[1780189398146,41.2,74010.06,50.3,0.99131,3e-05,0.49121]
[1780189398163,41.2,74010.06,50.3,0.99131,3e-05,0.49121]
[1780189399954,41.2,74011.7,50.3,0.99136,3e-05,0.489]
[1780189401968,41.2,74012.21,50.3,0.99137,3e-05,0.48831]
[1780189404989,41.2,74012.74,50.3,0.99139,3e-05,0.4876]
[1780189410024,41.2,74013.42,50.3,0.9914,3e-05,0.48668]
[1780189413045,41.2,74013.31,50.3,0.99147,3e-05,0.48296]
[1780189414052,41.2,74012.69,50.3,0.99145,3e-05,0.48379]
[1780189415059,41.2,74013.09,50.3,0.99146,3e-05,0.48325]
[1780189416815,41.2,74012.77,50.3,0.99145,3e-05,0.48368]
[1780189417073,41.2,74011.49,50.3,0.99142,3e-05,0.48539]
[1780189418080,41.2,74008.21,50.3,0.99133,3e-05,0.48981]
[1780189420095,41.2,74009.09,50.3,0.99135,3e-05,0.48862]
[1780189424123,41.2,74007.51,50.3,0.99131,3e-05,0.49076]
[1780189425130,41.2,74005.92,50.3,0.99127,3e-05,0.49292]
[1780189427144,41.2,74005.35,50.3,0.99125,3e-05,0.49369]
[1780189428151,41.2,74005.86,50.3,0.99126,3e-05,0.493]
[1780189433186,41.2,74005.59,50.3,0.99126,3e-05,0.49337]
[1780189434193,41.2,74005.07,50.3,0.99124,3e-05,0.49407]
[1780189435200,41.2,74005.54,50.3,0.99126,3e-05,0.49343]
[1780189439230,41.2,74005.87,50.3,0.99126,3e-05,0.49298]
[1780189439234,41.2,74005.92,50.3,0.99127,3e-05,0.49292]
[1780189440240,41.2,74004.26,50.3,0.99122,3e-05,0.49518]
[1780189441247,41.2,74003.98,50.3,0.99121,3e-05,0.49556]
[1780189442254,41.2,74003.48,50.3,0.9912,3e-05,0.49624]
[1780189443261,41.2,74004.01,50.3,0.99121,3e-05,0.49552]
[1780189444268,41.2,74003.25,50.3,0.99119,3e-05,0.49656]
[1780189445649,41.2,74003.25,50.3,0.99119,3e-05,0.49656]
[1780189445734,41.2,74003.76,50.3,0.99121,3e-05,0.49586]
[1780189446282,41.2,74004.55,50.3,0.99123,3e-05,0.49478]
[1780189448296,41.2,74005.45,50.3,0.99125,3e-05,0.49356]
[1780189453331,41.2,74005.61,50.3,0.99126,3e-05,0.49334]
[1780189454338,41.2,74006.4,50.3,0.99128,3e-05,0.49226]
[1780189456352,41.2,74006.84,50.3,0.99129,3e-05,0.49167]
[1780189461387,41.2,74006.25,50.3,0.99128,3e-05,0.49247]
[1780189462394,41.2,74006.7,50.3,0.99129,3e-05,0.49186]
[1780189467430,41.2,74006.62,50.3,0.99129,3e-05,0.49197]
[1780189469444,41.2,74007.13,50.3,0.9913,3e-05,0.49127]
[1780189476497,41.2,74007.63,50.3,0.99138,3e-05,0.48669]
[1780189477504,41.2,74008.95,50.3,0.99142,3e-05,0.48492]
[1780189478510,41.2,74009.39,50.3,0.99143,3e-05,0.48433]
[1780189479518,41.2,74009.91,50.3,0.99144,3e-05,0.48363]
[1780189484554,41.2,74009.73,50.3,0.99144,3e-05,0.48387]
[1780189492610,41.2,74009.97,50.3,0.99144,3e-05,0.48355]
[1780189495631,41.2,74009.2,50.3,0.99142,3e-05,0.48458]
[1780189496638,41.2,74009.78,50.3,0.99144,3e-05,0.48381]
[1780189503687,41.2,74009.87,50.3,0.99144,3e-05,0.48369]
[1780189508722,41.2,74010.17,50.3,0.99145,3e-05,0.48328]
[1780189513212,41.2,74009.99,50.3,0.99144,3e-05,0.48353]
[1780189513758,41.2,74010.51,50.3,0.99146,3e-05,0.48283]
[1780189514765,41.2,74010.11,50.3,0.99145,3e-05,0.48336]
[1780189519800,41.2,74010.88,50.3,0.99147,3e-05,0.48233]
[1780189521814,41.2,74013.49,50.3,0.99154,3e-05,0.47886]
[1780189522820,41.2,74016.92,50.3,0.99163,3e-05,0.47432]
[1780189523827,41.2,74018.3,50.3,0.99167,3e-05,0.4725]
[1780189525178,41.2,74018.3,50.3,0.99167,3e-05,0.4725]
[1780189525842,41.2,74014.99,50.3,0.99158,3e-05,0.47687]
[1780189526849,41.2,74010.87,50.3,0.99147,3e-05,0.48235]
[1780189529870,41.2,74010.22,50.3,0.99145,3e-05,0.48322]
[1780189530877,41.2,74009.84,50.3,0.99144,3e-05,0.48373]
[1780189531884,41.2,74009.75,50.3,0.9915,3e-05,0.47997]
[1780189536919,41.2,74011.13,50.3,0.99154,3e-05,0.47814]
[1780189537926,41.2,74011.75,50.3,0.99156,3e-05,0.47732]
[1780189538933,41.2,74011.34,50.3,0.99155,3e-05,0.47786]
[1780189540947,41.2,74010.7,50.3,0.99153,3e-05,0.47871]
[1780189542961,41.2,74011.18,50.3,0.99154,3e-05,0.47807]
[1780189544975,41.2,74011.97,50.3,0.99156,3e-05,0.47702]
[1780189550009,41.2,74011.33,50.3,0.99155,3e-05,0.47787]
[1780189551017,41.2,74010.61,50.3,0.99153,3e-05,0.47883]
[1780189555045,41.2,74011.09,50.3,0.99154,3e-05,0.47819]
[1780189560081,41.2,74010.7,50.3,0.99153,3e-05,0.47871]
[1780189561086,41.2,74009.84,50.3,0.99151,3e-05,0.47985]
[1780189566122,41.2,74009.71,50.3,0.9915,3e-05,0.48003]
[1780189568136,41.2,74010.15,50.3,0.99152,3e-05,0.47944]
[1780189570150,41.2,74009.69,50.3,0.9915,3e-05,0.48005]
[1780189572164,41.2,74008.81,50.3,0.99148,3e-05,0.48123]
[1780189577199,41.2,74008.89,50.3,0.99148,3e-05,0.48112]
[1780189582234,41.2,74008.88,50.3,0.99148,3e-05,0.48113]
[1780189585255,41.2,74009.27,50.3,0.99149,3e-05,0.48061]
[1780189589283,41.2,74010.04,50.3,0.99151,3e-05,0.47959]
[1780189590290,41.2,74009.57,50.3,0.9915,3e-05,0.48021]
[1780189593310,41.2,74009.35,50.3,0.99156,3e-05,0.47664]
[1780189596332,41.2,74010.03,50.3,0.99158,3e-05,0.47574]
[1780189597339,41.2,74009.5,50.3,0.99156,3e-05,0.47645]
[1780189598983,41.2,74009.5,50.3,0.99156,3e-05,0.47645]
[1780189599018,41.2,74009.02,50.3,0.99155,3e-05,0.47708]
[1780189599353,41.2,74004.01,50.3,0.99142,3e-05,0.48377]
[1780189600360,41.2,73999.63,50.3,0.9913,3e-05,0.48968]
[1780189601367,41.2,73999.2,50.3,0.99128,3e-05,0.49026]
[1780189606407,41.2,73999.26,50.3,0.99128,3e-05,0.49018]
[1780189615470,41.2,73999.17,50.3,0.99128,3e-05,0.4903]
[1780189620505,41.2,73999.14,50.3,0.99128,3e-05,0.49034]
[1780189622519,41.2,73999.53,50.3,0.99129,3e-05,0.48981]
[1780189625540,41.2,73995.46,50.3,0.99118,3e-05,0.49536]
[1780189626547,41.2,73992.67,50.3,0.9911,3e-05,0.49919]
[1780189627554,41.2,73986.84,50.3,0.99094,3e-05,0.50728]
[1780189628561,41.2,73983.96,50.3,0.99085,3e-05,0.51131]
[1780189629568,41.2,73983.2,50.3,0.99083,3e-05,0.51238]
[1780189630809,41.2,73982.72,50.3,0.99082,3e-05,0.51306]
[1780189631976,41.2,73982.72,50.3,0.99082,3e-05,0.51306]
[1780189633437,41.2,73982.4,50.3,0.99081,3e-05,0.51351]
[1780189633595,41.2,73981.51,50.3,0.99078,3e-05,0.51476]
[1780189634603,41.2,73981.86,50.3,0.99079,3e-05,0.51427]
[1780189636344,41.2,73981.92,50.3,0.99079,3e-05,0.51418]
[1780189636617,41.2,73977.75,50.3,0.99067,3e-05,0.5201]
[1780189638029,41.2,73977.75,50.3,0.99067,3e-05,0.5201]
[1780189638057,41.2,73972.85,50.3,0.99053,3e-05,0.52712]
[1780189638631,41.2,73975.32,50.3,0.9906,3e-05,0.52357]
[1780189639638,41.2,73977.1,50.3,0.99065,3e-05,0.52103]
[1780189640645,41.2,73979.57,50.3,0.99073,3e-05,0.51751]
[1780189641653,41.2,73980.7,50.3,0.99076,3e-05,0.51591]
[1780189643287,41.2,73980.7,50.3,0.99076,3e-05,0.51591]
[1780189642660,41.2,73981.88,50.3,0.99079,3e-05,0.51424]
[1780189643667,41.2,73977.36,50.3,0.99066,3e-05,0.52066]
[1780189644674,41.2,73976.36,50.3,0.99063,3e-05,0.52208]
[1780189645681,41.2,73974.78,50.3,0.99058,3e-05,0.52435]
[1780189646688,41.2,73975.19,50.3,0.9906,3e-05,0.52376]
[1780189647695,41.2,73974.66,50.3,0.99058,3e-05,0.52452]
[1780189651723,41.2,73974.14,50.3,0.99064,3e-05,0.52115]
[1780189656700,41.2,73974.44,50.3,0.99065,3e-05,0.52072]
[1780189656758,41.2,73975.28,50.3,0.99067,3e-05,0.51952]
[1780189657765,41.2,73977.72,50.3,0.99074,3e-05,0.51605]
[1780189658772,41.2,73979.52,50.3,0.99079,3e-05,0.51351]
[1780189659779,41.2,73980.02,50.3,0.99081,3e-05,0.5128]
[1780189664814,41.2,73980.05,50.3,0.99081,3e-05,0.51276]
[1780189665821,41.2,73979.48,50.3,0.99079,3e-05,0.51356]
[1780189670856,41.2,73978.94,50.3,0.99078,3e-05,0.51433]
[1780189673202,41.2,73979.43,50.3,0.99079,3e-05,0.51363]
[1780189676898,41.2,73981.33,50.3,0.99085,3e-05,0.51096]
[1780189677905,41.2,73982.64,50.3,0.99088,3e-05,0.50912]
[1780189679919,41.2,73983.13,50.3,0.9909,3e-05,0.50843]
[1780189685961,41.2,73982.32,50.3,0.99088,3e-05,0.50957]
[1780189686968,41.2,73982.88,50.3,0.99089,3e-05,0.50878]
[1780189688982,41.2,73984.81,50.3,0.99095,3e-05,0.50608]
[1780189695024,41.2,73984.72,50.3,0.99094,3e-05,0.50621]
[1780189700059,41.2,73984.92,50.3,0.99095,3e-05,0.50593]
[1780189706100,41.2,73986.38,50.3,0.99099,3e-05,0.5039]
[1780189707108,41.2,73986.73,50.3,0.991,3e-05,0.50341]
[1780189709122,41.2,73987.06,50.3,0.99101,3e-05,0.50295]
[1780189714157,41.2,73986.83,50.3,0.99107,3e-05,0.49927]
[1780189715164,41.2,73985.21,50.3,0.99103,3e-05,0.50151]
[1780189717178,41.2,73985.75,50.3,0.99104,3e-05,0.50076]
[1780189722213,41.2,73985.42,50.3,0.99103,3e-05,0.50122]
[1780189723220,41.2,73985.89,50.3,0.99105,3e-05,0.50057]
[1780189724227,41.2,73986.28,50.3,0.99106,3e-05,0.50003]
[1780189729264,41.2,73985.97,50.3,0.99105,3e-05,0.50046]
[1780189731278,41.2,73986.32,50.3,0.99106,3e-05,0.49997]
[1780189732285,41.2,73985.68,50.3,0.99104,3e-05,0.50086]
[1780189738327,41.2,73985.81,50.3,0.99104,3e-05,0.50068]
[1780189739334,41.2,73988.13,50.3,0.99111,3e-05,0.49747]
[1780189740340,41.2,73988.78,50.3,0.99113,3e-05,0.49658]
[1780189744369,41.2,73986.72,50.3,0.99107,3e-05,0.49942]
[1780189750411,41.2,73986.76,50.3,0.99107,3e-05,0.49936]
[1780189751418,41.2,73987.81,50.3,0.9911,3e-05,0.49791]
[1780189752425,41.2,73988.25,50.3,0.99111,3e-05,0.49731]
[1780189756453,41.2,73988.7,50.3,0.99113,3e-05,0.49669]
[1780189758467,41.2,73987.92,50.3,0.9911,3e-05,0.49776]
[1780189759474,41.2,73988.93,50.3,0.99113,3e-05,0.49637]
[1780189761488,41.2,73988.56,50.3,0.99112,3e-05,0.49688]
[1780189770550,41.2,73988.58,50.3,0.99112,3e-05,0.49685]
[1780189772565,41.2,73989.53,50.3,0.99122,3e-05,0.49158]
[1780189773572,41.2,73991.05,50.3,0.99126,3e-05,0.48951]
[1780189777600,41.2,73991.42,50.3,0.99127,3e-05,0.48901]
[1780189782635,41.2,73991.24,50.3,0.99127,3e-05,0.48925]
[1780189785660,41.2,73996.75,50.3,0.99142,3e-05,0.48181]
[1780189786667,41.2,73997.84,50.3,0.99145,3e-05,0.48035]
[1780189787674,41.2,74000.07,50.3,0.99151,3e-05,0.47737]
[1780189788681,41.2,73999.26,50.3,0.99149,3e-05,0.47845]
[1780189789688,41.2,74000.16,50.3,0.99151,3e-05,0.47725]
[1780189791701,41.2,74000.73,50.3,0.99153,3e-05,0.47649]
[1780189794362,41.2,74000.73,50.3,0.99153,3e-05,0.47649]
[1780189794464,41.2,74000.62,50.3,0.99152,3e-05,0.47664]
[1780189794723,41.2,74003.55,50.3,0.9916,3e-05,0.47275]
[1780189795729,41.2,74005.23,50.3,0.99165,3e-05,0.47054]
[1780189796737,41.2,74006.49,50.3,0.99168,3e-05,0.46888]
[1780189797744,41.2,74007.22,50.3,0.9917,3e-05,0.46792]
[1780189800768,41.2,74010.8,50.3,0.9918,3e-05,0.46325]
[1780189801776,41.2,74009.18,50.3,0.99175,3e-05,0.46536]
[1780189802785,41.2,74009.93,50.3,0.99177,3e-05,0.46439]
[1780189803790,41.2,74010.72,50.3,0.99179,3e-05,0.46336]
[1780189805805,41.2,74011.44,50.3,0.99181,3e-05,0.46242]
[1780189807819,41.2,74010.96,50.3,0.9918,3e-05,0.46305]
[1780189809833,41.2,74010.4,50.3,0.99179,3e-05,0.46377]
[1780189810837,41.2,74010.4,50.3,0.99179,3e-05,0.46377]
[1780189810840,41.2,74010.37,50.3,0.99178,3e-05,0.46381]
[1780189811847,41.2,74004.83,50.3,0.99164,3e-05,0.47106]
[1780189812854,41.2,74002.17,50.3,0.99157,3e-05,0.47458]
[1780189813861,41.2,74002.93,50.3,0.99159,3e-05,0.47357]
[1780189816842,41.2,74003.0,50.3,0.99159,3e-05,0.47348]
[1780189816882,41.2,74002.86,50.3,0.99158,3e-05,0.47367]
[1780189817889,41.2,74005.43,50.3,0.99165,3e-05,0.47027]
[1780189818896,41.2,74006.98,50.3,0.99169,3e-05,0.46824]
[1780189819903,41.2,74006.44,50.3,0.99168,3e-05,0.46895]
[1780189820910,41.2,74007.03,50.3,0.9917,3e-05,0.46817]
[1780189822924,41.2,74007.85,50.3,0.99172,3e-05,0.4671]
[1780189828967,41.2,74008.0,50.3,0.99172,3e-05,0.4669]
[1780189835753,41.2,74008.0,50.3,0.99172,3e-05,0.4669]
[1780189836016,41.2,74006.09,50.3,0.99174,3e-05,0.46558]
[1780189837023,41.2,74004.64,50.3,0.9917,3e-05,0.46747]
[1780189838311,41.2,74003.13,50.3,0.99166,3e-05,0.46945]
[1780189839340,41.2,74003.13,50.3,0.99166,3e-05,0.46945]
[1780189839441,41.2,74001.95,50.3,0.99163,3e-05,0.47101]
[1780189840046,41.2,74002.63,50.3,0.99164,3e-05,0.47011]
[1780189841053,41.2,74003.43,50.3,0.99167,3e-05,0.46906]
[1780189846088,41.2,74003.54,50.3,0.99167,3e-05,0.46892]
[1780189847095,41.2,74010.95,50.3,0.99186,3e-05,0.45926]
[1780189848102,41.2,74014.45,50.3,0.99196,3e-05,0.45476]
[1780189850116,41.2,74014.42,50.3,0.99196,3e-05,0.4548]
[1780189855151,41.2,74014.74,50.3,0.99196,3e-05,0.45439]
[1780189855860,41.2,74014.74,50.3,0.99196,3e-05,0.45439]
[1780189856158,41.2,74020.39,50.3,0.99211,3e-05,0.44721]
[1780189857164,41.2,74026.05,50.3,0.99225,3e-05,0.44011]
[1780189858172,41.2,74024.72,50.3,0.99222,3e-05,0.44177]
[1780189859179,41.2,74025.2,50.3,0.99223,3e-05,0.44117]
[1780189861193,41.2,74024.75,50.3,0.99222,3e-05,0.44173]
[1780189861976,41.2,74024.75,50.3,0.99222,3e-05,0.44173]
[1780189862291,41.2,74040.19,50.3,0.9926,2e-05,0.42278]
[1780189863276,41.2,74040.19,50.3,0.9926,2e-05,0.42278]
[1780189863365,41.2,74052.35,50.3,0.99289,2e-05,0.40833]
[1780189864038,41.2,74052.35,50.3,0.99289,2e-05,0.40833]
[1780189864243,41.2,74047.82,50.3,0.99278,2e-05,0.41366]
[1780189865252,41.2,74041.71,50.3,0.99263,2e-05,0.42095]
[1780189866258,41.2,74037.28,50.3,0.99253,2e-05,0.4263]
[1780189868272,41.2,74038.13,50.3,0.99255,2e-05,0.42527]
[1780189869279,41.2,74039.12,50.3,0.99257,2e-05,0.42407]
[1780189870288,41.2,74039.65,50.3,0.99259,2e-05,0.42343]
[1780189871293,41.2,74039.92,50.3,0.99259,2e-05,0.4231]
[1780189872133,41.2,74039.92,50.3,0.99259,2e-05,0.4231]
[1780189872300,41.2,74040.94,50.3,0.99262,2e-05,0.42187]
[1780189873307,41.2,74041.76,50.3,0.99264,2e-05,0.42089]
[1780189874314,41.2,74042.33,50.3,0.99265,2e-05,0.4202]
[1780189875816,41.2,74042.33,50.3,0.99265,2e-05,0.4202]
[1780189876328,41.2,74047.21,50.3,0.99277,2e-05,0.41439]
[1780189877335,41.2,74051.7,50.3,0.99287,2e-05,0.40909]
[1780189879349,41.2,74053.41,50.3,0.99291,2e-05,0.40709]
[1780189880357,41.2,74055.72,50.3,0.99296,2e-05,0.4044]
[1780189881363,41.2,74054.86,50.3,0.99294,2e-05,0.4054]
[1780189883053,41.2,74055.01,50.3,0.99295,2e-05,0.40523]
[1780189883377,41.2,74054.28,50.3,0.99293,2e-05,0.40608]
[1780189884384,41.2,74053.69,50.3,0.99292,2e-05,0.40677]
[1780189886398,41.2,74054.28,50.3,0.99293,2e-05,0.40608]
[1780189887408,41.2,74051.61,50.3,0.99287,2e-05,0.4092]
[1780189889422,41.2,74050.4,50.3,0.99284,2e-05,0.41062]
[1780189890429,41.2,74050.99,50.3,0.99285,2e-05,0.40993]
[1780189895464,41.2,74050.63,50.3,0.9929,2e-05,0.40686]
[1780189897478,41.2,74050.03,50.3,0.99289,2e-05,0.40756]
[1780189899492,41.2,74048.79,50.3,0.99286,2e-05,0.40901]
[1780189900499,41.2,74048.16,50.3,0.99285,2e-05,0.40975]
[1780189901975,41.2,74048.23,50.3,0.99285,2e-05,0.40967]
[1780189902513,41.2,74047.03,50.3,0.99282,2e-05,0.41108]
[1780189903520,41.2,74044.59,50.3,0.99276,2e-05,0.41397]
[1780189906541,41.2,74044.25,50.3,0.99276,2e-05,0.41437]
[1780189907548,41.2,74043.37,50.3,0.99273,2e-05,0.41542]
[1780189908555,41.2,74042.71,50.3,0.99272,2e-05,0.4162]
[1780189913590,41.2,74040.11,50.3,0.99266,2e-05,0.41931]
[1780189914596,41.2,74039.42,50.3,0.99264,2e-05,0.42013]
[1780189915605,41.2,74038.79,50.3,0.99263,2e-05,0.42089]
[1780189918624,41.2,74037.04,50.3,0.99258,2e-05,0.423]
[1780189919632,41.2,74036.52,50.3,0.99257,2e-05,0.42363]
[1780189920638,41.2,74036.2,50.3,0.99256,2e-05,0.42401]
[1780189923660,41.2,74037.78,50.3,0.9926,2e-05,0.42211]
[1780189926682,41.2,74035.65,50.3,0.99255,2e-05,0.42468]
[1780189932723,41.2,74035.62,50.3,0.99255,2e-05,0.42472]
[1780189938764,41.2,74035.79,50.3,0.99255,2e-05,0.42451]
[1780189940204,41.2,74035.79,50.3,0.99255,2e-05,0.42451]
[1780189940262,41.2,74035.79,50.3,0.99255,2e-05,0.42451]
[1780189940779,41.2,74038.73,50.3,0.99262,2e-05,0.42096]
[1780189941786,41.2,74039.8,50.3,0.99265,2e-05,0.41968]
[1780189942793,41.2,74040.72,50.3,0.99267,2e-05,0.41858]
[1780189944141,41.2,74040.72,50.3,0.99267,2e-05,0.41858]
[1780189944233,41.2,74041.13,50.3,0.99268,2e-05,0.41809]
[1780189945331,41.2,74047.38,50.3,0.99283,2e-05,0.41067]
[1780189945814,41.2,74054.78,50.3,0.993,2e-05,0.40203]
[1780189946821,41.2,74056.23,50.3,0.99303,2e-05,0.40036]
[1780189947829,41.2,74056.8,50.3,0.99305,2e-05,0.3997]
[1780189952882,41.2,74056.89,50.3,0.99311,2e-05,0.39617]
[1780189952983,41.2,74057.27,50.3,0.99312,2e-05,0.39573]
[1780189953871,41.2,74057.71,50.3,0.99313,2e-05,0.39523]
[1780189954878,41.2,74057.25,50.3,0.99312,2e-05,0.39576]
[1780189956223,41.2,74057.25,50.3,0.99312,2e-05,0.39576]
[1780189956319,41.2,74058.01,50.3,0.99313,2e-05,0.39489]
[1780189957249,41.2,74058.01,50.3,0.99313,2e-05,0.39489]
[1780189957350,41.2,74057.31,50.3,0.99312,2e-05,0.39569]
[1780189957899,41.2,74058.0,50.3,0.99313,2e-05,0.3949]
[1780189958906,41.2,74057.66,50.3,0.99312,2e-05,0.39529]
[1780189959913,41.2,74057.26,50.3,0.99312,2e-05,0.39574]
[1780189962288,41.2,74057.26,50.3,0.99312,2e-05,0.39574]
[1780189962934,41.2,74054.77,50.3,0.99306,2e-05,0.3986]
[1780189966178,41.2,74054.46,50.3,0.99305,2e-05,0.39896]
[1780189966962,41.2,74054.85,50.3,0.99306,2e-05,0.39851]
[1780189967968,41.2,74055.81,50.3,0.99308,2e-05,0.3974]
[1780189970076,41.2,74055.91,50.3,0.99308,2e-05,0.39729]
[1780189970617,41.2,74055.91,50.3,0.99308,2e-05,0.39729]
[1780189974011,41.2,74056.79,50.3,0.9931,2e-05,0.39628]
[1780189976025,41.2,74057.23,50.3,0.99311,2e-05,0.39578]
[1780189980482,41.2,74057.28,50.3,0.99312,2e-05,0.39572]
[1780189980581,41.2,74057.65,50.3,0.99312,2e-05,0.3953]
[1780189981060,41.2,74056.42,50.3,0.9931,2e-05,0.39671]
[1780189982067,41.2,74054.4,50.3,0.99305,2e-05,0.39902]
[1780189985089,41.2,74052.04,50.3,0.993,2e-05,0.40175]
[1780189986096,41.2,74048.09,50.3,0.99291,2e-05,0.40634]
[1780189992462,41.2,74047.93,50.3,0.9929,2e-05,0.40653]
[1780189992541,41.2,74047.61,50.3,0.99289,2e-05,0.4069]
[1780189993145,41.2,74044.99,50.3,0.99283,2e-05,0.40998]
[1780189994152,41.2,74040.04,50.3,0.99272,2e-05,0.41584]
[1780189995158,41.2,74039.53,50.3,0.9927,2e-05,0.41645]
[1780190000195,41.2,74039.3,50.3,0.9927,2e-05,0.41672]
[1780190001202,41.2,74036.68,50.3,0.99264,2e-05,0.41986]
[1780190002209,41.2,74033.98,50.3,0.99257,2e-05,0.42311]
[1780190007244,41.2,74034.2,50.3,0.99258,2e-05,0.42284]
[1780190011272,41.2,74033.86,50.3,0.99263,2e-05,0.41967]
[1780190015300,41.2,74025.74,50.3,0.99243,2e-05,0.42952]
[1780190016442,41.2,74025.74,50.3,0.99243,2e-05,0.42952]
[1780190016480,41.2,74019.6,50.3,0.99228,3e-05,0.4371]
[1780190017314,41.2,74017.41,50.3,0.99222,3e-05,0.43983]
[1780190018321,41.2,74013.38,50.3,0.99212,3e-05,0.44489]
[1780190019328,41.2,74012.04,50.3,0.99209,3e-05,0.44659]
[1780190020335,41.2,74011.46,50.3,0.99207,3e-05,0.44732]
[1780190021342,41.2,74010.71,50.3,0.99205,3e-05,0.44827]
[1780190022349,41.2,74011.29,50.3,0.99207,3e-05,0.44754]
[1780190026377,41.2,74011.78,50.3,0.99208,3e-05,0.44691]
[1780190031412,41.2,74011.25,50.3,0.99207,3e-05,0.44759]
[1780190036447,41.2,74011.04,50.3,0.99206,3e-05,0.44785]
[1780190038461,41.2,74010.43,50.3,0.99205,3e-05,0.44863]
[1780190039468,41.2,74011.06,50.3,0.99206,3e-05,0.44783]
[1780190041481,41.2,74011.57,50.3,0.99207,3e-05,0.44718]
[1780190044657,41.2,74011.57,50.3,0.99207,3e-05,0.44718]
[1780190045510,41.2,74015.77,50.3,0.99218,3e-05,0.44189]
[1780190046517,41.2,74018.33,50.3,0.99225,3e-05,0.43868]
[1780190049538,41.2,74018.71,50.3,0.99226,3e-05,0.43821]
[1780190052559,41.2,74019.33,50.3,0.99227,3e-05,0.43744]
[1780190053566,41.2,74024.09,50.3,0.99239,2e-05,0.43155]
[1780190054574,41.2,74029.3,50.3,0.99252,2e-05,0.42518]
[1780190055580,41.2,74028.17,50.3,0.99249,2e-05,0.42656]
[1780190058601,41.2,74029.12,50.3,0.99251,2e-05,0.4254]
[1780190059608,41.2,74029.63,50.3,0.99253,2e-05,0.42478]
[1780190064643,41.2,74029.62,50.3,0.99253,2e-05,0.42479]
[1780190066657,41.2,74028.85,50.3,0.99251,2e-05,0.42573]
[1780190072700,41.2,74029.23,50.3,0.99258,2e-05,0.42166]
[1780190074714,41.2,74030.12,50.3,0.9926,2e-05,0.42059]
[1780190079751,41.2,74029.98,50.3,0.9926,2e-05,0.42076]
[1780190081765,41.2,74029.56,50.3,0.99259,2e-05,0.42127]
[1780190086800,41.2,74029.67,50.3,0.99259,2e-05,0.42113]
[1780190089822,41.2,74030.8,50.3,0.99262,2e-05,0.41977]
[1780190090828,41.2,74031.44,50.3,0.99263,2e-05,0.419]
[1780190091835,41.2,74032.66,50.3,0.99266,2e-05,0.41754]
[1780190093211,41.2,74032.66,50.3,0.99266,2e-05,0.41754]
[1780190093280,41.2,74032.62,50.3,0.99266,2e-05,0.41759]
[1780190093849,41.2,74039.92,50.3,0.99283,2e-05,0.40892]
[1780190094856,41.2,74040.59,50.3,0.99285,2e-05,0.40813]
[1780190095863,41.2,74041.22,50.3,0.99286,2e-05,0.40739]
[1780190097885,41.2,74041.83,50.3,0.99288,2e-05,0.40667]
[1780190098892,41.2,74042.55,50.3,0.99289,2e-05,0.40583]
[1780190103927,41.2,74042.29,50.3,0.99289,2e-05,0.40614]
[1780190105941,41.2,74044.04,50.3,0.99293,2e-05,0.40409]
[1780190110976,41.2,74044.6,50.3,0.99294,2e-05,0.40344]
[1780190112989,41.2,74043.99,50.3,0.99293,2e-05,0.40415]
[1780190114913,41.2,74043.84,50.3,0.99292,2e-05,0.40432]
[1780190115006,41.2,74042.64,50.3,0.9929,2e-05,0.40573]
[1780190116011,41.2,74041.32,50.3,0.99287,2e-05,0.40727]
[1780190119032,41.2,74042.52,50.3,0.99289,2e-05,0.40587]
[1780190120039,41.2,74041.68,50.3,0.99287,2e-05,0.40685]
[1780190121184,41.2,74041.68,50.3,0.99287,2e-05,0.40685]
[1780190121297,41.2,74041.48,50.3,0.99287,2e-05,0.40708]
[1780190122053,41.2,74044.73,50.3,0.99295,2e-05,0.40329]
[1780190123060,41.2,74050.72,50.3,0.99308,2e-05,0.39637]
[1780190125074,41.2,74051.47,50.3,0.9931,2e-05,0.39551]
[1780190127088,41.2,74051.95,50.3,0.99311,2e-05,0.39496]
[1780190128095,41.2,74052.79,50.3,0.99313,2e-05,0.394]
[1780190133130,41.2,74052.88,50.3,0.99319,2e-05,0.39048]
[1780190136151,41.2,74054.66,50.3,0.99323,2e-05,0.38847]
[1780190138824,41.2,74054.57,50.3,0.99323,2e-05,0.38857]
[1780190139172,41.2,74055.41,50.3,0.99325,2e-05,0.38762]
[1780190140179,41.2,74057.71,50.3,0.9933,2e-05,0.38504]
[1780190141186,41.2,74059.17,50.3,0.99333,2e-05,0.3834]
[1780190143200,41.2,74060.03,50.3,0.99335,2e-05,0.38244]
[1780190145214,41.2,74060.72,50.3,0.99336,2e-05,0.38168]
[1780190146221,41.2,74061.39,50.3,0.99338,2e-05,0.38093]
[1780190147228,41.2,74062.27,50.3,0.9934,2e-05,0.37996]
[1780190150611,41.2,74063.41,50.3,0.99342,2e-05,0.37869]
[1780190154277,41.2,74062.95,50.3,0.99341,2e-05,0.3792]
[1780190157298,41.2,74064.01,50.3,0.99344,2e-05,0.37803]
[1780190162333,41.2,74064.11,50.3,0.99344,2e-05,0.37792]
[1780190166361,41.2,74063.76,50.3,0.99343,2e-05,0.37831]
[1780190167368,41.2,74062.97,50.3,0.99341,2e-05,0.37918]
[1780190172403,41.2,74062.57,50.3,0.9934,2e-05,0.37962]
[1780190173410,41.2,74063.25,50.3,0.99342,2e-05,0.37887]
[1780190174417,41.2,74064.94,50.3,0.99346,2e-05,0.37701]
[1780190175424,41.2,74065.27,50.3,0.99346,2e-05,0.37664]
[1780190176431,41.2,74065.76,50.3,0.99347,2e-05,0.3761]
[1780190178684,41.2,74065.79,50.3,0.99347,2e-05,0.37607]
[1780190178879,41.2,74065.79,50.3,0.99347,2e-05,0.37607]
[1780190178776,41.2,74065.4,50.3,0.99347,2e-05,0.3765]
[1780190179452,41.2,74068.7,50.3,0.99354,2e-05,0.37289]
[1780190180459,41.2,74073.37,50.3,0.99364,2e-05,0.36782]
[1780190182472,41.2,74075.0,50.3,0.99367,2e-05,0.36607]
[1780190183480,41.2,74074.64,50.3,0.99366,2e-05,0.36646]
[1780190184487,41.2,74074.94,50.3,0.99367,2e-05,0.36613]
[1780190185333,41.2,74074.94,50.3,0.99367,2e-05,0.36613]
[1780190185460,41.2,74074.94,50.3,0.99367,2e-05,0.36613]
[1780190185529,41.2,74077.75,50.3,0.99373,2e-05,0.36313]
[1780190186506,41.2,74083.06,50.3,0.99384,2e-05,0.3575]
[1780190186937,41.2,74083.06,50.3,0.99384,2e-05,0.3575]
[1780190187605,41.2,74088.7,50.3,0.99395,2e-05,0.3516]
[1780190188520,41.2,74087.53,50.3,0.99393,2e-05,0.35282]
[1780190189527,41.2,74087.98,50.3,0.99394,2e-05,0.35235]
[1780190190533,41.2,74088.83,50.3,0.99396,2e-05,0.35147]
[1780190193555,41.2,74088.64,50.3,0.99401,2e-05,0.34851]
[1780190195569,41.2,74089.02,50.3,0.99401,2e-05,0.34812]
[1780190196576,41.2,74089.86,50.3,0.99403,2e-05,0.34725]
[1780190197517,41.2,74089.86,50.3,0.99403,2e-05,0.34725]
[1780190197583,41.2,74091.34,50.3,0.99406,2e-05,0.34573]
[1780190198590,41.2,74094.27,50.3,0.99412,2e-05,0.34274]
[1780190201611,41.2,74093.58,50.3,0.9941,2e-05,0.34345]
[1780190203401,41.2,74093.73,50.3,0.99411,2e-05,0.34329]
[1780190203625,41.2,74092.95,50.3,0.99409,2e-05,0.34409]
[1780190207653,41.2,74093.73,50.3,0.99411,2e-05,0.34329]
[1780190211681,41.2,74095.85,50.3,0.99415,2e-05,0.34114]
[1780190212688,41.2,74095.4,50.3,0.99414,2e-05,0.3416]
[1780190213695,41.2,74094.79,50.3,0.99413,2e-05,0.34222]
[1780190216716,41.2,74092.74,50.3,0.99409,2e-05,0.3443]
[1780190217723,41.2,74089.94,50.3,0.99403,2e-05,0.34717]
[1780190218944,41.2,74089.94,50.3,0.99403,2e-05,0.34717]
[1780190218730,41.2,74088.39,50.3,0.994,2e-05,0.34877]
[1780190219736,41.2,74087.72,50.3,0.99399,2e-05,0.34946]
[1780190220744,41.2,74084.36,50.3,0.99392,2e-05,0.35295]
[1780190221751,41.2,74084.79,50.3,0.99393,2e-05,0.3525]
[1780190222758,41.2,74075.94,50.3,0.99375,2e-05,0.36182]
[1780190223765,41.2,74071.32,50.3,0.99365,2e-05,0.36676]
[1780190224772,41.2,74068.7,50.3,0.99359,2e-05,0.36959]
[1780190225778,41.2,74069.38,50.3,0.99361,2e-05,0.36886]
[1780190229807,41.2,74068.49,50.3,0.99359,2e-05,0.36982]
[1780190230814,41.2,74068.87,50.3,0.9936,2e-05,0.36941]
[1780190231429,41.2,74068.87,50.3,0.9936,2e-05,0.36941]
[1780190231820,41.2,74073.51,50.3,0.99369,2e-05,0.36441]
[1780190232828,41.2,74074.74,50.3,0.99372,2e-05,0.3631]
[1780190233563,41.2,74074.74,50.3,0.99372,2e-05,0.3631]
[1780190233835,41.2,74076.58,50.3,0.99376,2e-05,0.36114]
[1780190236590,41.2,74076.49,50.3,0.99376,2e-05,0.36123]
[1780190236856,41.2,74076.89,50.3,0.99377,2e-05,0.36081]
[1780190237863,41.2,74079.9,50.3,0.99383,2e-05,0.35762]
[1780190238871,41.2,74080.66,50.3,0.99384,2e-05,0.35682]
[1780190240885,41.2,74079.99,50.3,0.99383,2e-05,0.35753]
[1780190241892,41.2,74078.81,50.3,0.99381,2e-05,0.35877]
[1780190242899,41.2,74080.58,50.3,0.99384,2e-05,0.35691]
[1780190243906,41.2,74079.81,50.3,0.99383,2e-05,0.35772]
[1780190248941,41.2,74080.22,50.3,0.99383,2e-05,0.35729]
[1780190250954,41.2,74080.89,50.3,0.99385,2e-05,0.35658]
[1780190251962,41.2,74082.33,50.3,0.99393,2e-05,0.35188]
[1780190254983,41.2,74082.84,50.3,0.99394,2e-05,0.35135]
[1780190256997,41.2,74084.79,50.3,0.99398,2e-05,0.34933]
[1780190258004,41.2,74085.3,50.3,0.99399,2e-05,0.3488]
[1780190260021,41.2,74085.84,50.3,0.994,2e-05,0.34825]
[1780190261029,41.2,74086.5,50.3,0.99402,2e-05,0.34757]
[1780190264019,41.2,74086.45,50.3,0.99401,2e-05,0.34762]
[1780190265114,41.2,74090.95,50.3,0.9941,2e-05,0.34301]
[1780190266121,41.2,74092.87,50.3,0.99414,2e-05,0.34106]
[1780190267128,41.2,74093.71,50.3,0.99416,2e-05,0.34021]
[1780190271505,41.2,74093.82,50.3,0.99416,2e-05,0.34009]
[1780190271980,41.2,74093.46,50.3,0.99415,2e-05,0.34046]
[1780190272163,41.2,74092.08,50.3,0.99413,2e-05,0.34186]
[1780190273170,41.2,74088.93,50.3,0.99406,2e-05,0.34507]
[1780190275184,41.2,74088.13,50.3,0.99405,2e-05,0.34589]
[1780190278206,41.2,74088.62,50.3,0.99406,2e-05,0.34539]
[1780190280604,41.2,74088.63,50.3,0.99406,2e-05,0.34538]
[1780190280645,41.2,74088.63,50.3,0.99406,2e-05,0.34538]
[1780190281228,41.2,74086.25,50.3,0.99401,2e-05,0.34782]
[1780190282235,41.2,74080.3,50.3,0.99389,2e-05,0.354]
[1780190285256,41.2,74079.99,50.3,0.99388,2e-05,0.35433]
[1780190287270,41.2,74078.81,50.3,0.99386,2e-05,0.35556]
[1780190288277,41.2,74079.14,50.3,0.99387,2e-05,0.35522]
[1780190289905,41.2,74079.14,50.3,0.99387,2e-05,0.35522]
[1780190290007,41.2,74079.14,50.3,0.99387,2e-05,0.35522]
[1780190290451,41.2,74079.14,50.3,0.99387,2e-05,0.35522]
[1780190290552,41.2,74078.62,50.3,0.99386,2e-05,0.35576]
[1780190291297,41.2,74079.87,50.3,0.99388,2e-05,0.35445]
[1780190292305,41.2,74078.05,50.3,0.99384,2e-05,0.35636]
[1780190293312,41.2,74074.12,50.3,0.99376,2e-05,0.36052]
[1780190294319,41.2,74072.38,50.3,0.99373,2e-05,0.36237]
[1780190295325,41.2,74071.63,50.3,0.99371,2e-05,0.36317]
[1780190296333,41.2,74071.09,50.3,0.9937,2e-05,0.36375]
[1780190297340,41.2,74071.57,50.3,0.99371,2e-05,0.36324]
[1780190298347,41.2,74072.68,50.3,0.99373,2e-05,0.36205]
[1780190301368,41.2,74072.31,50.3,0.99372,2e-05,0.36244]
[1780190304391,41.2,74071.3,50.3,0.9937,2e-05,0.36352]
[1780190306405,41.2,74071.66,50.3,0.99371,2e-05,0.36314]
[1780190307412,41.2,74072.03,50.3,0.99372,2e-05,0.36274]
[1780190309426,41.2,74072.5,50.3,0.99373,2e-05,0.36224]
[1780190311440,41.2,74071.99,50.3,0.99377,2e-05,0.35954]
[1780190312447,41.2,74072.41,50.3,0.99378,2e-05,0.3591]
[1780190314461,41.2,74072.75,50.3,0.99379,2e-05,0.35874]
[1780190321511,41.2,74071.49,50.3,0.99376,2e-05,0.36008]
[1780190322517,41.2,74069.99,50.3,0.99373,2e-05,0.36167]
[1780190324531,41.2,74070.65,50.3,0.99374,2e-05,0.36097]
[1780190326545,41.2,74070.94,50.3,0.99375,2e-05,0.36066]
[1780190327552,41.2,74070.51,50.3,0.99374,2e-05,0.36112]
[1780190328559,41.2,74070.92,50.3,0.99375,2e-05,0.36068]
[1780190329566,41.2,74070.16,50.3,0.99373,2e-05,0.36149]
[1780190330573,41.2,74069.68,50.3,0.99372,2e-05,0.362]
[1780190331580,41.2,74070.08,50.3,0.99373,2e-05,0.36158]
[1780190336615,41.2,74070.24,50.3,0.99374,2e-05,0.36141]
[1780190337621,41.2,74072.47,50.3,0.99378,2e-05,0.35904]
[1780190339636,41.2,74072.04,50.3,0.99377,2e-05,0.35949]
[1780190340643,41.2,74071.31,50.3,0.99376,2e-05,0.36027]
[1780190341650,41.2,74072.12,50.3,0.99378,2e-05,0.35941]
[1780190342657,41.2,74073.47,50.3,0.9938,2e-05,0.35798]
[1780190344671,41.2,74071.44,50.3,0.99376,2e-05,0.36013]
[1780190345678,41.2,74070.82,50.3,0.99375,2e-05,0.36079]
[1780190347692,41.2,74070.01,50.3,0.99373,2e-05,0.36165]
[1780190348699,41.2,74070.43,50.3,0.99374,2e-05,0.3612]
[1780190350712,41.2,74070.12,50.3,0.99373,2e-05,0.36153]
[1780190351720,41.2,74070.47,50.3,0.99374,2e-05,0.36116]
[1780190356755,41.2,74070.77,50.3,0.99375,2e-05,0.36084]
[1780190358770,41.2,74071.12,50.3,0.99375,2e-05,0.36047]
[1780190361791,41.2,74071.52,50.3,0.99376,2e-05,0.36004]
[1780190367833,41.2,74071.43,50.3,0.99376,2e-05,0.36014]
[1780190369848,41.2,74073.54,50.3,0.9938,2e-05,0.3579]
[1780190370854,41.2,74072.93,50.3,0.99379,2e-05,0.35855]
[1780190371862,41.2,74073.83,50.3,0.99386,2e-05,0.35438]
[1780190372869,41.2,74074.32,50.3,0.99387,2e-05,0.35387]
[1780190373299,41.2,74074.32,50.3,0.99387,2e-05,0.35387]
[1780190373876,41.2,74075.16,50.3,0.99389,2e-05,0.35299]
[1780190374883,41.2,74076.19,50.3,0.99391,2e-05,0.35191]
[1780190375889,41.2,74077.47,50.3,0.99394,2e-05,0.35058]
[1780190379918,41.2,74078.18,50.3,0.99395,2e-05,0.34984]
[1780190382939,41.2,74078.87,50.3,0.99397,2e-05,0.34912]
[1780190389989,41.2,74078.89,50.3,0.99397,2e-05,0.3491]
[1780190390997,41.2,74080.85,50.3,0.99401,2e-05,0.34708]
[1780190392009,41.2,74079.77,50.3,0.99399,2e-05,0.34819]
[1780190394019,41.2,74080.19,50.3,0.99399,2e-05,0.34776]
[1780190397040,41.2,74080.66,50.3,0.994,2e-05,0.34727]
[1780190400061,41.2,74080.16,50.3,0.99399,2e-05,0.34779]
[1780190402731,41.2,74080.14,50.3,0.99399,2e-05,0.34781]
[1780190403082,41.2,74079.61,50.3,0.99398,2e-05,0.34836]
[1780190404089,41.2,74076.68,50.3,0.99392,2e-05,0.3514]
[1780190405096,41.2,74075.76,50.3,0.9939,2e-05,0.35236]
[1780190406103,41.2,74071.98,50.3,0.99383,2e-05,0.35633]
[1780190407110,41.2,74072.82,50.3,0.99384,2e-05,0.35544]
[1780190408116,41.2,74073.86,50.3,0.99387,2e-05,0.35435]
[1780190410131,41.2,74073.35,50.3,0.99385,2e-05,0.35488]
[1780190415166,41.2,74072.66,50.3,0.99384,2e-05,0.35561]
[1780190419194,41.2,74072.32,50.3,0.99383,2e-05,0.35597]
[1780190420201,41.2,74072.67,50.3,0.99384,2e-05,0.3556]
[1780190424229,41.2,74073.22,50.3,0.99385,2e-05,0.35502]
[1780190427251,41.2,74073.56,50.3,0.99386,2e-05,0.35466]
[1780190432285,41.2,74075.46,50.3,0.99395,2e-05,0.34948]
[1780190441349,41.2,74076.99,50.3,0.99398,2e-05,0.3479]
[1780190442357,41.2,74078.58,50.3,0.99402,2e-05,0.34626]
[1780190444371,41.2,74079.02,50.3,0.99402,2e-05,0.3458]
[1780190447392,41.2,74076.74,50.3,0.99398,2e-05,0.34816]
[1780190453442,41.2,74076.56,50.3,0.99397,2e-05,0.34834]
[1780190454449,41.2,74076.23,50.3,0.99397,2e-05,0.34868]
[1780190455456,41.2,74076.62,50.3,0.99398,2e-05,0.34828]
[1780190456206,41.2,74076.62,50.3,0.99398,2e-05,0.34828]
[1780190456463,41.2,74077.46,50.3,0.99399,2e-05,0.34741]
[1780190458477,41.2,74076.68,50.3,0.99398,2e-05,0.34822]
[1780190459484,41.2,74077.24,50.3,0.99399,2e-05,0.34764]
[1780190460491,41.2,74077.81,50.3,0.994,2e-05,0.34705]
[1780190463512,41.2,74077.02,50.3,0.99398,2e-05,0.34787]
[1780190467540,41.2,74077.81,50.3,0.994,2e-05,0.34705]
[1780190470561,41.2,74077.38,50.3,0.99399,2e-05,0.34749]
[1780190474589,41.2,74078.92,50.3,0.99402,2e-05,0.34591]
[1780190475597,41.2,74079.72,50.3,0.99404,2e-05,0.34508]
[1780190476603,41.2,74080.37,50.3,0.99405,2e-05,0.34442]
[1780190477613,41.2,74079.73,50.3,0.99404,2e-05,0.34507]
[1780190489694,41.2,74079.79,50.3,0.99404,2e-05,0.34501]
[1780190492715,41.2,74081.22,50.3,0.99412,2e-05,0.34041]
[1780190496742,41.2,74080.76,50.3,0.99411,2e-05,0.34088]
[1780190503792,41.2,74080.76,50.3,0.99411,2e-05,0.34088]
[1780190504799,41.2,74083.99,50.3,0.99418,2e-05,0.3376]
[1780190505806,41.2,74088.26,50.3,0.99426,2e-05,0.33332]
[1780190506813,41.2,74087.35,50.3,0.99424,2e-05,0.33423]
[1780190507820,41.2,74087.78,50.3,0.99425,2e-05,0.3338]
[1780190508827,41.2,74088.16,50.3,0.99426,2e-05,0.33342]
[1780190509834,41.2,74088.69,50.3,0.99427,2e-05,0.33289]
[1780190512855,41.2,74089.05,50.3,0.99427,2e-05,0.33253]
[1780190513862,41.2,74091.16,50.3,0.99432,2e-05,0.33043]
[1780190516883,41.2,74091.63,50.3,0.99432,2e-05,0.32996]
[1780190517890,41.2,74090.91,50.3,0.99431,2e-05,0.33068]
[1780190518897,41.2,74091.6,50.3,0.99432,2e-05,0.32999]
[1780190523932,41.2,74089.02,50.3,0.99427,2e-05,0.33256]
[1780190524394,41.2,74089.02,50.3,0.99427,2e-05,0.33256]
[1780190524939,41.2,74089.48,50.3,0.99428,2e-05,0.3321]
[1780190525946,41.2,74091.94,50.3,0.99433,2e-05,0.32966]
[1780190526953,41.2,74092.45,50.3,0.99434,2e-05,0.32915]
[1780190530981,41.2,74092.92,50.3,0.99435,2e-05,0.32869]
[1780190532994,41.2,74092.37,50.3,0.99434,2e-05,0.32923]
[1780190535009,41.2,74091.96,50.3,0.99433,2e-05,0.32964]
[1780190536016,41.2,74091.55,50.3,0.99432,2e-05,0.33004]
[1780190537023,41.2,74092.75,50.3,0.99435,2e-05,0.32886]
[1780190538031,41.2,74093.58,50.3,0.99436,2e-05,0.32804]
[1780190539038,41.2,74093.05,50.3,0.99435,2e-05,0.32856]
[1780190543066,41.2,74093.72,50.3,0.99436,2e-05,0.3279]
[1780190545080,41.2,74094.18,50.3,0.99437,2e-05,0.32745]
[1780190548104,41.2,74096.86,50.3,0.99442,2e-05,0.32482]
[1780190549109,41.2,74099.86,50.3,0.99448,2e-05,0.3219]
[1780190550116,41.2,74100.88,50.3,0.9945,2e-05,0.32091]
[1780190552177,41.2,74101.45,50.3,0.99456,2e-05,0.31737]
[1780190552277,41.2,74101.19,50.3,0.99456,2e-05,0.31762]
[1780190552750,41.2,74101.19,50.3,0.99456,2e-05,0.31762]
[1780190553137,41.2,74107.82,50.3,0.99468,2e-05,0.31132]
[1780190554144,41.2,74113.03,50.3,0.99477,2e-05,0.30643]
[1780190555151,41.2,74114.05,50.3,0.99479,2e-05,0.30548]
[1780190556158,41.2,74114.51,50.3,0.9948,2e-05,0.30506]
[1780190559181,41.2,74115.44,50.3,0.99482,2e-05,0.3042]
[1780190564216,41.2,74113.88,50.3,0.99479,2e-05,0.30564]
[1780190565224,41.2,74113.59,50.3,0.99478,2e-05,0.30591]
[1780190566230,41.2,74112.37,50.3,0.99476,2e-05,0.30705]
[1780190567238,41.2,74111.78,50.3,0.99475,2e-05,0.3076]
[1780190568246,41.2,74112.11,50.3,0.99476,2e-05,0.30729]
[1780190572273,41.2,74114.01,50.3,0.99479,2e-05,0.30552]
[1780190573280,41.2,74114.64,50.3,0.9948,2e-05,0.30494]
[1780190574287,41.2,74115.36,50.3,0.99481,2e-05,0.30427]
[1780190575294,41.2,74114.58,50.3,0.9948,2e-05,0.30499]
[1780190580329,41.2,74113.83,50.3,0.99479,2e-05,0.30569]
[1780190581336,41.2,74110.77,50.3,0.99473,2e-05,0.30854]
[1780190582343,41.2,74108.05,50.3,0.99468,2e-05,0.3111]
[1780190584357,41.2,74106.31,50.3,0.99465,2e-05,0.31274]
[1780190588385,41.2,74107.85,50.3,0.99468,2e-05,0.31129]
[1780190589392,41.2,74108.63,50.3,0.99469,2e-05,0.31055]
[1780190590400,41.2,74110.19,50.3,0.99472,2e-05,0.30909]
[1780190591407,41.2,74110.93,50.3,0.99473,2e-05,0.30839]
[1780190592414,41.2,74111.4,50.3,0.99474,2e-05,0.30795]
[1780190598456,41.2,74111.48,50.3,0.99474,2e-05,0.30788]
[1780190599463,41.2,74111.13,50.3,0.99474,2e-05,0.30821]
[1780190604501,41.2,74111.71,50.3,0.99475,2e-05,0.30766]
[1780190606515,41.2,74112.16,50.3,0.99476,2e-05,0.30724]
[1780190607521,41.2,74111.42,50.3,0.99474,2e-05,0.30793]
[1780190608529,41.2,74112.65,50.3,0.99477,2e-05,0.30679]
[1780190609535,41.2,74112.99,50.3,0.99477,2e-05,0.30647]
[1780190612121,41.2,74113.01,50.3,0.99477,2e-05,0.30645]
[1780190612227,41.2,74113.03,50.3,0.99482,2e-05,0.30354]
[1780190614571,41.2,74114.21,50.3,0.99484,2e-05,0.30245]
[1780190616876,41.2,74114.12,50.3,0.99484,2e-05,0.30253]
[1780190616980,41.2,74113.43,50.3,0.99483,2e-05,0.30317]
[1780190617592,41.2,74115.41,50.3,0.99486,2e-05,0.30134]
[1780190618601,41.2,74118.69,50.3,0.99492,2e-05,0.29834]
[1780190619464,41.2,74118.69,50.3,0.99492,2e-05,0.29834]
[1780190619995,41.2,74118.69,50.3,0.99492,2e-05,0.29834]
[1780190619996,41.2,74115.17,50.3,0.99486,2e-05,0.30156]
[1780190620615,41.2,74120.32,50.3,0.99495,2e-05,0.29686]
[1780190621622,41.2,74123.73,50.3,0.99501,2e-05,0.29378]
[1780190622630,41.2,74124.48,50.3,0.99502,2e-05,0.29311]
[1780190624644,41.2,74123.95,50.3,0.99501,2e-05,0.29358]
[1780190625651,41.2,74121.3,50.3,0.99497,2e-05,0.29597]
[1780190626658,41.2,74120.62,50.3,0.99495,2e-05,0.29659]
[1780190627665,41.2,74122.89,50.3,0.99499,2e-05,0.29454]
[1780190628672,41.2,74121.59,50.3,0.99497,2e-05,0.29571]
[1780190629678,41.2,74121.97,50.3,0.99498,2e-05,0.29537]
[1780190632703,41.2,74123.55,50.3,0.995,2e-05,0.29394]
[1780190633709,41.2,74124.25,50.3,0.99502,2e-05,0.29331]
[1780190637738,41.2,74123.66,50.3,0.99501,2e-05,0.29384]
[1780190641772,41.2,74123.18,50.3,0.995,2e-05,0.29427]
[1780190645805,41.2,74122.71,50.3,0.99499,2e-05,0.2947]
[1780190646808,41.2,74122.15,50.3,0.99498,2e-05,0.2952]
[1780190650799,41.2,74122.34,50.3,0.99498,2e-05,0.29503]
[1780190650923,41.2,74122.34,50.3,0.99498,2e-05,0.29503]
[1780190650989,41.2,74122.45,50.3,0.99499,2e-05,0.29493]
[1780190651914,41.2,74122.45,50.3,0.99499,2e-05,0.29493]
[1780190651936,41.2,74130.13,50.3,0.99512,2e-05,0.28807]
[1780190652849,41.2,74137.13,50.3,0.99523,2e-05,0.28194]
[1780190653856,41.2,74135.96,50.3,0.99521,2e-05,0.28296]
[1780190655870,41.2,74135.18,50.3,0.9952,2e-05,0.28364]
[1780190658672,41.2,74135.18,50.3,0.9952,2e-05,0.28364]
[1780190658891,41.2,74132.12,50.3,0.99515,2e-05,0.28632]
[1780190660267,41.2,74132.12,50.3,0.99515,2e-05,0.28632]
[1780190660905,41.2,74130.13,50.3,0.99512,2e-05,0.28807]
[1780190661912,41.2,74130.95,50.3,0.99513,2e-05,0.28735]
[1780190662918,41.2,74132.61,50.3,0.99516,2e-05,0.28589]
[1780190663926,41.2,74136.48,50.3,0.99522,2e-05,0.28251]
[1780190665940,41.2,74136.01,50.3,0.99522,2e-05,0.28292]
[1780190669969,41.2,74137.79,50.3,0.99524,2e-05,0.28137]
[1780190670976,41.2,74136.9,50.3,0.99523,2e-05,0.28214]
[1780190671984,41.2,74136.85,50.3,0.99527,2e-05,0.27945]
[1780190673998,41.2,74134.42,50.3,0.99523,2e-05,0.28155]
[1780190675012,41.2,74132.54,50.3,0.9952,2e-05,0.28319]
[1780190677393,41.2,74132.59,50.3,0.9952,2e-05,0.28315]
[1780190677394,41.2,74132.59,50.3,0.9952,2e-05,0.28315]
[1780190678062,41.2,74143.34,50.3,0.99538,2e-05,0.2739]
[1780190678468,41.2,74143.34,50.3,0.99538,2e-05,0.2739]
[1780190679036,41.2,74153.69,50.3,0.99554,2e-05,0.26525]
[1780190680043,41.2,74156.19,50.3,0.99558,2e-05,0.26319]
[1780190681049,41.2,74157.08,50.3,0.9956,2e-05,0.26246]
[1780190682058,41.2,74157.08,50.3,0.9956,2e-05,0.26246]
[1780190682160,41.2,74160.76,50.3,0.99565,2e-05,0.25947]
[1780190683064,41.2,74168.55,50.3,0.99577,1e-05,0.25323]
[1780190685078,41.2,74167.11,50.3,0.99575,1e-05,0.25437]
[1780190686408,41.2,74167.11,50.3,0.99575,1e-05,0.25437]
[1780190687092,41.2,74166.03,50.3,0.99573,1e-05,0.25524]
[1780190688099,41.2,74164.59,50.3,0.99571,2e-05,0.25639]
[1780190691120,41.2,74165.47,50.3,0.99572,2e-05,0.25568]
[1780190692127,41.2,74165.9,50.3,0.99573,1e-05,0.25534]
[1780190693134,41.2,74165.12,50.3,0.99572,2e-05,0.25596]
[1780190694918,41.2,74165.22,50.3,0.99572,2e-05,0.25588]
[1780190699469,41.2,74165.06,50.3,0.99572,2e-05,0.25601]
[1780190700183,41.2,74164.52,50.3,0.99571,2e-05,0.25644]
[1780190701190,41.2,74163.26,50.3,0.99569,2e-05,0.25745]
[1780190704211,41.2,74161.14,50.3,0.99566,2e-05,0.25916]
[1780190704709,41.2,74161.14,50.3,0.99566,2e-05,0.25916]
[1780190705218,41.2,74150.9,50.3,0.9955,2e-05,0.26756]
[1780190706225,41.2,74142.25,50.3,0.99536,2e-05,0.27483]
[1780190707232,41.2,74141.79,50.3,0.99536,2e-05,0.27522]
[1780190708239,41.2,74142.43,50.3,0.99537,2e-05,0.27467]
[1780190709246,41.2,74141.85,50.3,0.99536,2e-05,0.27517]
[1780190710253,41.2,74140.2,50.3,0.99533,2e-05,0.27658]
[1780190712267,41.2,74141.5,50.3,0.99535,2e-05,0.27547]
[1780190713137,41.2,74141.5,50.3,0.99535,2e-05,0.27547]
[1780190713274,41.2,74144.72,50.3,0.9954,2e-05,0.27273]
[1780190714281,41.2,74148.26,50.3,0.99546,2e-05,0.26976]
[1780190715288,41.2,74149.48,50.3,0.99548,2e-05,0.26874]
[1780190719316,41.2,74150.11,50.3,0.99549,2e-05,0.26821]
[1780190720323,41.2,74149.67,50.3,0.99548,2e-05,0.26858]
[1780190722337,41.2,74150.15,50.3,0.99549,2e-05,0.26818]
[1780190727372,41.2,74150.44,50.3,0.99549,2e-05,0.26794]
[1780190729386,41.2,74149.98,50.3,0.99549,2e-05,0.26832]
[1780190733663,41.2,74150.04,50.3,0.99553,2e-05,0.26563]
[1780190734422,41.2,74143.67,50.3,0.99543,2e-05,0.27095]
[1780190735430,41.2,74136.97,50.3,0.99532,2e-05,0.27663]
[1780190736436,41.2,74133.05,50.3,0.99526,2e-05,0.28]
[1780190741470,41.2,74132.66,50.3,0.99525,2e-05,0.28034]
[1780190744430,41.2,74132.68,50.3,0.99525,2e-05,0.28032]
[1780190745499,41.2,74125.86,50.3,0.99514,2e-05,0.28628]
[1780190746506,41.2,74122.52,50.3,0.99508,2e-05,0.28924]
[1780190747513,41.2,74122.15,50.3,0.99507,2e-05,0.28957]
[1780190752548,41.2,74121.53,50.3,0.99506,2e-05,0.29012]
[1780190753555,41.2,74121.15,50.3,0.99506,2e-05,0.29046]
[1780190754562,41.2,74122.41,50.3,0.99508,2e-05,0.28934]
[1780190756576,41.2,74121.32,50.3,0.99506,2e-05,0.29031]
[1780190757583,41.2,74119.64,50.3,0.99503,2e-05,0.29181]
[1780190759116,41.2,74119.17,50.3,0.99502,2e-05,0.29223]
[1780190759597,41.2,74119.56,50.3,0.99503,2e-05,0.29188]
[1780190763626,41.2,74120.89,50.3,0.99505,2e-05,0.29069]
[1780190764632,41.2,74122.0,50.3,0.99507,2e-05,0.2897]
[1780190766401,41.2,74122.0,50.3,0.99507,2e-05,0.2897]
[1780190766502,41.2,74122.37,50.3,0.99508,2e-05,0.28937]
[1780190766646,41.2,74120.91,50.3,0.99505,2e-05,0.29067]
[1780190767653,41.2,74121.93,50.3,0.99507,2e-05,0.28976]
[1780190768660,41.2,74123.35,50.3,0.99509,2e-05,0.2885]
[1780190769667,41.2,74126.39,50.3,0.99515,2e-05,0.28581]
[1780190772690,41.2,74125.98,50.3,0.99514,2e-05,0.28617]
[1780190773698,41.2,74125.2,50.3,0.99513,2e-05,0.28686]
[1780190774875,41.2,74125.2,50.3,0.99513,2e-05,0.28686]
[1780190775712,41.2,74124.35,50.3,0.99511,2e-05,0.28761]
[1780190776719,41.2,74123.86,50.3,0.9951,2e-05,0.28805]
[1780190779740,41.2,74123.37,50.3,0.99509,2e-05,0.28848]
[1780190781754,41.2,74120.91,50.3,0.99505,2e-05,0.29067]
[1780190782761,41.2,74119.0,50.3,0.99502,2e-05,0.29238]
[1780190783643,41.2,74119.0,50.3,0.99502,2e-05,0.29238]
[1780190783768,41.2,74115.99,50.3,0.99497,2e-05,0.29509]
[1780190784775,41.2,74111.25,50.3,0.99488,2e-05,0.29941]
[1780190785782,41.2,74110.91,50.3,0.99488,2e-05,0.29972]
[1780190786789,41.2,74110.57,50.3,0.99487,2e-05,0.30003]
[1780190787796,41.2,74111.79,50.3,0.99489,2e-05,0.29891]
[1780190788803,41.2,74111.37,50.3,0.99489,2e-05,0.2993]
[1780190792158,41.2,74111.21,50.3,0.99488,2e-05,0.29944]
[1780190792183,41.2,74111.21,50.3,0.99488,2e-05,0.29944]
[1780190792229,41.2,74111.21,50.3,0.99488,2e-05,0.29944]
[1780190792284,41.2,74109.91,50.3,0.99491,2e-05,0.29776]
[1780190792855,41.2,74109.91,50.3,0.99491,2e-05,0.29776]
[1780190792893,41.2,74109.91,50.3,0.99491,2e-05,0.29776]
[1780190793433,41.2,74107.78,50.3,0.99487,2e-05,0.29971]
[1780190793840,41.2,74104.94,50.3,0.99482,2e-05,0.30232]
[1780190795215,41.2,74103.54,50.3,0.9948,2e-05,0.30362]
[1780190795854,41.2,74102.99,50.3,0.99479,2e-05,0.30413]
[1780190798875,41.2,74100.36,50.3,0.99474,2e-05,0.30658]
[1780190799882,41.2,74099.33,50.3,0.99472,2e-05,0.30755]
[1780190800889,41.2,74098.33,50.3,0.9947,2e-05,0.30849]
[1780190801896,41.2,74099.36,50.3,0.99472,2e-05,0.30752]
[1780190802903,41.2,74100.8,50.3,0.99475,2e-05,0.30617]
[1780190803911,41.2,74101.88,50.3,0.99477,2e-05,0.30516]
[1780190808947,41.2,74101.79,50.3,0.99476,2e-05,0.30525]
[1780190813981,41.2,74101.86,50.3,0.99477,2e-05,0.30518]
[1780190815995,41.2,74102.25,50.3,0.99477,2e-05,0.30482]
[1780190820030,41.2,74102.64,50.3,0.99478,2e-05,0.30446]
[1780190821036,41.2,74102.28,50.3,0.99477,2e-05,0.30479]
[1780190825065,41.2,74102.99,50.3,0.99479,2e-05,0.30413]
[1780190826072,41.2,74102.23,50.3,0.99477,2e-05,0.30484]
[1780190827079,41.2,74099.23,50.3,0.99472,2e-05,0.30764]
[1780190828294,41.2,74099.23,50.3,0.99472,2e-05,0.30764]
[1780190829093,41.2,74095.92,50.3,0.99466,2e-05,0.31076]
[1780190830100,41.2,74091.47,50.3,0.99458,2e-05,0.315]
[1780190831107,41.2,74088.27,50.3,0.99452,2e-05,0.31807]
[1780190834128,41.2,74089.07,50.3,0.99453,2e-05,0.3173]
[1780190836142,41.2,74088.41,50.3,0.99452,2e-05,0.31794]
[1780190837149,41.2,74088.98,50.3,0.99453,2e-05,0.31739]
[1780190841177,41.2,74090.58,50.3,0.99456,2e-05,0.31585]
[1780190843191,41.2,74089.49,50.3,0.99454,2e-05,0.3169]
[1780190846212,41.2,74088.65,50.3,0.99452,2e-05,0.31771]
[1780190847218,41.2,74087.98,50.3,0.99451,2e-05,0.31835]
[1780190849233,41.2,74088.77,50.3,0.99452,2e-05,0.31759]
[1780190851316,41.2,74088.56,50.3,0.99452,2e-05,0.31779]
[1780190851641,41.2,74088.56,50.3,0.99457,2e-05,0.31479]
[1780190852254,41.2,74078.13,50.3,0.99437,2e-05,0.32491]
[1780190853261,41.2,74073.87,50.3,0.99429,2e-05,0.32913]
[1780190854268,41.2,74073.77,50.3,0.99429,2e-05,0.32923]
[1780190855275,41.2,74073.48,50.3,0.99428,2e-05,0.32952]
[1780190858296,41.2,74073.09,50.3,0.99428,2e-05,0.3299]
[1780190861317,41.2,74072.77,50.3,0.99427,2e-05,0.33022]
[1780190863189,41.2,74072.77,50.3,0.99427,2e-05,0.33022]
[1780190863331,41.2,74074.73,50.3,0.99431,2e-05,0.32827]
[1780190864338,41.2,74077.82,50.3,0.99437,2e-05,0.32522]
[1780190865344,41.2,74079.5,50.3,0.9944,2e-05,0.32357]
[1780190866352,41.2,74080.17,50.3,0.99441,2e-05,0.32291]
[1780190867359,41.2,74079.68,50.3,0.9944,2e-05,0.32339]
[1780190868366,41.2,74080.58,50.3,0.99442,2e-05,0.32251]
[1780190870381,41.2,74081.2,50.3,0.99443,2e-05,0.32191]
[1780190871388,41.2,74081.9,50.3,0.99445,2e-05,0.32122]
[1780190873401,41.2,74083.0,50.3,0.99447,2e-05,0.32015]
[1780190874409,41.2,74083.42,50.3,0.99447,2e-05,0.31974]
[1780190876423,41.2,74084.03,50.3,0.99449,2e-05,0.31915]
[1780190877430,41.2,74083.03,50.3,0.99447,2e-05,0.32012]
[1780190878437,41.2,74082.66,50.3,0.99446,2e-05,0.32048]
[1780190883472,41.2,74082.96,50.3,0.99447,2e-05,0.32019]
[1780190887500,41.2,74083.8,50.3,0.99448,2e-05,0.31938]
[1780190888507,41.2,74084.77,50.3,0.9945,2e-05,0.31844]
[1780190890521,41.2,74083.3,50.3,0.99447,2e-05,0.31986]
[1780190891528,41.2,74081.38,50.3,0.99444,2e-05,0.32173]
[1780190894998,41.2,74081.36,50.3,0.99444,2e-05,0.32175]
[1780190895556,41.2,74078.51,50.3,0.99438,2e-05,0.32454]
[1780190896563,41.2,74077.3,50.3,0.99436,2e-05,0.32573]
[1780190898577,41.2,74077.62,50.3,0.99436,2e-05,0.32542]
[1780190905626,41.2,74076.09,50.3,0.99433,2e-05,0.32693]
[1780190906634,41.2,74069.47,50.3,0.9942,2e-05,0.33353]
[1780190907640,41.2,74062.94,50.3,0.99407,2e-05,0.34015]
[1780190908240,41.2,74062.94,50.3,0.99407,2e-05,0.34015]
[1780190908647,41.2,74057.21,50.3,0.99396,2e-05,0.34605]
[1780190909654,41.2,74052.29,50.3,0.99386,2e-05,0.35119]
[1780190910662,41.2,74050.21,50.3,0.99381,2e-05,0.35338]
[1780190911669,41.2,74046.19,50.3,0.99378,2e-05,0.35437]
[1780190912524,41.2,74046.19,50.3,0.99378,2e-05,0.35437]
[1780190912676,41.2,74045.47,50.3,0.99377,2e-05,0.35514]
[1780190913683,41.2,74044.66,50.3,0.99375,2e-05,0.356]
[1780190914690,41.2,74041.1,50.3,0.99367,2e-05,0.3598]
[1780190915697,41.2,74040.15,50.3,0.99365,2e-05,0.36082]
[1780190916704,41.2,74039.59,50.3,0.99364,2e-05,0.36142]
[1780190917711,41.2,74039.0,50.3,0.99363,2e-05,0.36206]
[1780190919018,41.2,74039.0,50.3,0.99363,2e-05,0.36206]
[1780190919725,41.2,74032.0,50.3,0.99348,2e-05,0.36968]
[1780190920732,41.2,74026.24,50.3,0.99335,2e-05,0.37605]
[1780190921739,41.2,74023.1,50.3,0.99328,2e-05,0.37957]
[1780190923727,41.2,74023.1,50.3,0.99328,2e-05,0.37957]
[1780190923877,41.2,74023.09,50.3,0.99328,2e-05,0.37958]
[1780190924720,41.2,74023.09,50.3,0.99328,2e-05,0.37958]
[1780190924834,41.2,74023.13,50.3,0.99328,2e-05,0.37953]
[1780190925129,41.2,74023.13,50.3,0.99328,2e-05,0.37953]
[1780190925165,41.2,74005.93,50.3,0.99288,2e-05,0.39926]
[1780190925769,41.2,73997.32,50.3,0.99267,2e-05,0.40945]
[1780190927551,41.2,74001.64,50.3,0.99278,2e-05,0.40431]
[1780190927783,41.2,74000.9,50.3,0.99276,2e-05,0.40519]
[1780190929797,41.2,74001.94,50.3,0.99279,2e-05,0.40396]
[1780190930804,41.2,74001.5,50.3,0.99277,2e-05,0.40448]
[1780190931812,41.2,74003.44,50.3,0.99282,2e-05,0.40219]
[1780190933247,41.2,74003.44,50.3,0.99282,2e-05,0.40219]
[1780190933348,41.2,74004.23,50.3,0.99284,2e-05,0.40126]
[1780190933825,41.2,74001.83,50.3,0.99278,2e-05,0.40409]
[1780190935597,41.2,74000.41,50.3,0.99275,2e-05,0.40577]
[1780190935840,41.2,73998.29,50.3,0.9927,2e-05,0.4083]
[1780190938457,41.2,73998.14,50.3,0.99269,2e-05,0.40847]
[1780190938553,41.2,73998.14,50.3,0.99269,2e-05,0.40847]
[1780190938861,41.2,73999.4,50.3,0.99272,2e-05,0.40697]
[1780190939868,41.2,74002.01,50.3,0.99279,2e-05,0.40388]
[1780190940875,41.2,74003.26,50.3,0.99282,2e-05,0.4024]
[1780190942130,41.2,74003.26,50.3,0.99282,2e-05,0.4024]
[1780190942190,41.2,74008.17,50.3,0.99293,2e-05,0.39664]
[1780190942901,41.2,74009.53,50.3,0.99297,2e-05,0.39506]
[1780190943801,41.2,74009.53,50.3,0.99297,2e-05,0.39506]
[1780190943916,41.2,74015.97,50.3,0.99312,2e-05,0.38764]
[1780190944923,41.2,74003.93,50.3,0.99283,2e-05,0.40161]
[1780190945930,41.2,74002.56,50.3,0.9928,2e-05,0.40323]
[1780190946936,41.2,74003.4,50.3,0.99282,2e-05,0.40223]
[1780190947944,41.2,74002.68,50.3,0.9928,2e-05,0.40308]
[1780190948951,41.2,74003.24,50.3,0.99282,2e-05,0.40242]
[1780190950965,41.2,74002.83,50.3,0.99281,2e-05,0.40291]
[1780190951972,41.2,74002.3,50.3,0.99279,2e-05,0.40353]
[1780190953986,41.2,74001.39,50.3,0.99277,2e-05,0.40461]
[1780190959996,41.2,74001.3,50.3,0.99277,2e-05,0.40472]
[1780190960029,41.2,74001.14,50.3,0.99277,2e-05,0.40491]
[1780190961035,41.2,74000.4,50.3,0.99275,2e-05,0.40578]
[1780190962042,41.2,73997.9,50.3,0.99269,2e-05,0.40876]
[1780190963049,41.2,73997.44,50.3,0.99268,2e-05,0.40931]
[1780190965691,41.2,73997.3,50.3,0.99267,2e-05,0.40948]
[1780190965063,41.2,73996.68,50.3,0.99266,2e-05,0.41022]
[1780190966532,41.2,73996.68,50.3,0.99266,2e-05,0.41022]
[1780190966592,41.2,73996.02,50.3,0.99264,2e-05,0.41101]
[1780190967077,41.2,73997.83,50.3,0.99269,2e-05,0.40884]
[1780190968084,41.2,73997.13,50.3,0.99267,2e-05,0.40968]
[1780190972112,41.2,73996.15,50.3,0.99271,2e-05,0.40723]
[1780190973119,41.2,73990.93,50.3,0.99258,2e-05,0.41349]
[1780190974126,41.2,73985.1,50.3,0.99243,3e-05,0.42058]
[1780190976140,41.2,73986.39,50.3,0.99247,3e-05,0.419]
[1780190978154,41.2,73988.07,50.3,0.99251,2e-05,0.41696]
[1780190979161,41.2,73989.75,50.3,0.99255,2e-05,0.41492]
[1780190980168,41.2,73990.77,50.3,0.99258,2e-05,0.41368]
[1780190981175,41.2,73991.36,50.3,0.99259,2e-05,0.41297]
[1780190983190,41.2,73992.75,50.3,0.99262,2e-05,0.4113]
[1780190984196,41.2,73993.43,50.3,0.99264,2e-05,0.41048]
[1780190986209,41.2,73993.91,50.3,0.99265,2e-05,0.4099]
[1780190992252,41.2,73990.94,50.3,0.99258,2e-05,0.41348]
[1780190993259,41.2,73989.4,50.3,0.99254,2e-05,0.41534]
[1780190995273,41.2,73991.44,50.3,0.99259,2e-05,0.41287]
[1780190996280,41.2,73995.68,50.3,0.9927,2e-05,0.40779]
[1780190997287,41.2,73994.82,50.3,0.99268,2e-05,0.40881]
[1780190998294,41.2,73995.99,50.3,0.9927,2e-05,0.40742]
[1780191001315,41.2,73996.42,50.3,0.99271,2e-05,0.4069]
[1780191006350,41.2,73996.71,50.3,0.99272,2e-05,0.40656]
[1780191008364,41.2,73996.04,50.3,0.9927,2e-05,0.40736]
[1780191009371,41.2,73994.24,50.3,0.99266,2e-05,0.40951]
[1780191010378,41.2,73990.07,50.3,0.99256,2e-05,0.41453]
[1780191011385,41.2,73987.9,50.3,0.9925,2e-05,0.41716]
[1780191016421,41.2,73988.01,50.3,0.99251,2e-05,0.41703]
[1780191017428,41.2,73988.58,50.3,0.99252,2e-05,0.41634]
[1780191021456,41.2,73988.16,50.3,0.99251,2e-05,0.41685]
[1780191022463,41.2,73986.53,50.3,0.99247,3e-05,0.41883]
[1780191024478,41.2,73985.52,50.3,0.99244,3e-05,0.42007]
[1780191028505,41.2,73986.31,50.3,0.99246,3e-05,0.4191]
[1780191029512,41.2,73987.0,50.3,0.99248,2e-05,0.41826]
[1780191030519,41.2,73988.36,50.3,0.99252,2e-05,0.4166]
[1780191031526,41.2,73988.3,50.3,0.99258,2e-05,0.413]
[1780191032533,41.2,73987.71,50.3,0.99256,2e-05,0.41372]
[1780191034547,41.2,73987.3,50.3,0.99255,2e-05,0.41421]
[1780191036561,41.2,73985.66,50.3,0.99251,2e-05,0.4162]
[1780191037568,41.2,73985.12,50.3,0.9925,2e-05,0.41686]
[1780191038575,41.2,73989.45,50.3,0.99261,2e-05,0.41162]
[1780191039582,41.2,73990.89,50.3,0.99264,2e-05,0.40988]
[1780191040150,41.2,73990.89,50.3,0.99264,2e-05,0.40988]
[1780191040326,41.2,73990.89,50.3,0.99264,2e-05,0.40988]
[1780191040589,41.2,73994.0,50.3,0.99272,2e-05,0.40617]
[1780191041596,41.2,73995.16,50.3,0.99275,2e-05,0.40479]
[1780191042602,41.2,73996.34,50.3,0.99278,2e-05,0.40339]
[1780191043611,41.2,73995.53,50.3,0.99276,2e-05,0.40435]
[1780191044616,41.2,73995.95,50.3,0.99277,2e-05,0.40385]
[1780191046631,41.2,73997.2,50.3,0.9928,2e-05,0.40237]
[1780191047640,41.2,73996.82,50.3,0.99279,2e-05,0.40282]
[1780191048647,41.2,73997.36,50.3,0.9928,2e-05,0.40218]
[1780191052674,41.2,73998.37,50.3,0.99282,2e-05,0.40099]
[1780191053682,41.2,73996.49,50.3,0.99278,2e-05,0.40321]
[1780191054689,41.2,73996.78,50.3,0.99279,2e-05,0.40287]
[1780191055696,41.2,73997.17,50.3,0.9928,2e-05,0.4024]
[1780191058717,41.2,73998.88,50.3,0.99284,2e-05,0.40039]
[1780191059724,41.2,73998.08,50.3,0.99282,2e-05,0.40133]
[1780191060731,41.2,73997.76,50.3,0.99281,2e-05,0.40171]
[1780191062745,41.2,73997.4,50.3,0.9928,2e-05,0.40213]
[1780191067780,41.2,73997.98,50.3,0.99281,2e-05,0.40145]
[1780191068787,41.2,73999.71,50.3,0.99286,2e-05,0.39941]
[1780191070698,41.2,73999.86,50.3,0.99286,2e-05,0.39924]
[1780191070780,41.2,73999.86,50.3,0.99286,2e-05,0.39924]
[1780191071809,41.2,74001.19,50.3,0.99289,2e-05,0.39768]
[1780191072816,41.2,74002.24,50.3,0.99292,2e-05,0.39645]
[1780191073823,41.2,74002.66,50.3,0.99293,2e-05,0.39596]
[1780191078859,41.2,74002.91,50.3,0.99293,2e-05,0.39567]
[1780191080873,41.2,74003.3,50.3,0.99294,2e-05,0.39521]
[1780191085908,41.2,74004.59,50.3,0.99297,2e-05,0.39371]
[1780191086914,41.2,74011.79,50.3,0.99314,2e-05,0.38543]
[1780191087908,41.2,74011.79,50.3,0.99314,2e-05,0.38543]
[1780191087922,41.2,74013.0,50.3,0.99317,2e-05,0.38406]
[1780191088929,41.2,74014.92,50.3,0.99321,2e-05,0.38188]
[1780191089936,41.2,74015.53,50.3,0.99323,2e-05,0.38119]
[1780191090943,41.2,74016.02,50.3,0.99324,2e-05,0.38064]
[1780191091950,41.2,74015.32,50.3,0.99328,2e-05,0.37797]
[1780191093219,41.2,74015.32,50.3,0.99328,2e-05,0.37797]
[1780191093327,41.2,74016.65,50.3,0.99331,2e-05,0.37648]
[1780191094666,41.2,74016.65,50.3,0.99331,2e-05,0.37648]
[1780191094767,41.2,74033.33,50.3,0.99368,2e-05,0.3582]
[1780191094976,41.2,74039.8,50.3,0.99382,2e-05,0.35131]
[1780191095983,41.2,74038.47,50.3,0.99379,2e-05,0.35272]
[1780191096990,41.2,74035.37,50.3,0.99372,2e-05,0.35602]
[1780191097997,41.2,74038.93,50.3,0.9938,2e-05,0.35223]
[1780191099359,41.2,74038.93,50.3,0.9938,2e-05,0.35223]
[1780191099461,41.2,74038.96,50.3,0.9938,2e-05,0.3522]
[1780191100176,41.2,74038.96,50.3,0.9938,2e-05,0.3522]
[1780191100226,41.2,74042.44,50.3,0.99387,2e-05,0.34854]
[1780191101018,41.2,74044.29,50.3,0.99391,2e-05,0.3466]
[1780191102025,41.2,74043.42,50.3,0.99389,2e-05,0.34751]
[1780191103530,41.2,74043.42,50.3,0.99389,2e-05,0.34751]
[1780191103695,41.2,74043.42,50.3,0.99389,2e-05,0.34751]
[1780191103802,41.2,74043.42,50.3,0.99389,2e-05,0.34751]
[1780191103853,41.2,74042.65,50.3,0.99388,2e-05,0.34832]
[1780191104039,41.2,74046.41,50.3,0.99395,2e-05,0.34439]
[1780191105046,41.2,74050.98,50.3,0.99405,2e-05,0.33968]
[1780191107061,41.2,74051.99,50.3,0.99407,2e-05,0.33864]
[1780191109949,41.2,74052.02,50.3,0.99407,2e-05,0.33861]
[1780191111088,41.2,74053.83,50.3,0.99411,2e-05,0.33676]
[1780191112095,41.2,74057.09,50.3,0.99417,2e-05,0.33346]
[1780191113102,41.2,74058.32,50.3,0.9942,2e-05,0.33222]
[1780191114109,41.2,74061.87,50.3,0.99427,2e-05,0.32866]
[1780191115116,41.2,74063.16,50.3,0.99429,2e-05,0.32737]
[1780191116123,41.2,74067.84,50.3,0.99438,2e-05,0.32275]
[1780191117130,41.2,74069.98,50.3,0.99442,2e-05,0.32065]
[1780191118137,41.2,74071.67,50.3,0.99446,2e-05,0.319]
[1780191118974,41.2,74071.67,50.3,0.99446,2e-05,0.319]
[1780191119582,41.2,74074.59,50.3,0.99451,2e-05,0.31617]
[1780191120170,41.2,74074.59,50.3,0.99451,2e-05,0.31617]
[1780191120275,41.2,74074.59,50.3,0.99451,2e-05,0.31617]
[1780191120376,41.2,74086.97,50.3,0.99474,2e-05,0.30441]
[1780191121162,41.2,74090.36,50.3,0.9948,2e-05,0.30125]
[1780191122169,41.2,74094.54,50.3,0.99488,2e-05,0.2974]
[1780191123176,41.2,74099.9,50.3,0.99497,2e-05,0.29252]
[1780191124183,41.2,74104.44,50.3,0.99505,2e-05,0.28844]
[1780191125190,41.2,74103.23,50.3,0.99503,2e-05,0.28952]
[1780191126197,41.2,74099.33,50.3,0.99496,2e-05,0.29303]
[1780191127204,41.2,74097.35,50.3,0.99493,2e-05,0.29483]
[1780191132452,41.2,74097.14,50.3,0.99492,2e-05,0.29502]
[1780191132553,41.2,74095.88,50.3,0.9949,2e-05,0.29617]
[1780191133246,41.2,74093.71,50.3,0.99486,2e-05,0.29816]
[1780191134253,41.2,74089.08,50.3,0.99478,2e-05,0.30244]
[1780191135260,41.2,74087.25,50.3,0.99475,2e-05,0.30414]
[1780191136267,41.2,74086.03,50.3,0.99472,2e-05,0.30529]
[1780191140295,41.2,74088.39,50.3,0.99477,2e-05,0.30308]
[1780191140990,41.2,74088.39,50.3,0.99477,2e-05,0.30308]
[1780191141302,41.2,74090.52,50.3,0.99481,2e-05,0.3011]
[1780191142309,41.2,74093.63,50.3,0.99486,2e-05,0.29823]
[1780191143316,41.2,74092.25,50.3,0.99484,2e-05,0.2995]
[1780191146871,41.2,74091.93,50.3,0.99483,2e-05,0.2998]
[1780191147344,41.2,74090.32,50.3,0.9948,2e-05,0.30129]
[1780191148351,41.2,74086.27,50.3,0.99473,2e-05,0.30506]
[1780191149358,41.2,74085.61,50.3,0.99472,2e-05,0.30568]
[1780191151372,41.2,74085.61,50.3,0.99477,2e-05,0.30273]
[1780191153997,41.2,74085.61,50.3,0.99477,2e-05,0.30273]
[1780191154393,41.2,74084.05,50.3,0.99474,2e-05,0.30419]
[1780191157415,41.2,74079.86,50.3,0.99466,2e-05,0.30813]
[1780191158422,41.2,74075.98,50.3,0.99459,2e-05,0.31182]
[1780191166478,41.2,74077.3,50.3,0.99461,2e-05,0.31056]
[1780191167485,41.2,74076.92,50.3,0.99461,2e-05,0.31092]
[1780191168492,41.2,74076.51,50.3,0.9946,2e-05,0.31131]
[1780191170506,41.2,74074.35,50.3,0.99456,2e-05,0.31338]
[1780191171513,41.2,74074.74,50.3,0.99457,2e-05,0.313]
[1780191173527,41.2,74074.43,50.3,0.99456,2e-05,0.3133]
[1780191174534,41.2,74074.85,50.3,0.99457,2e-05,0.3129]
[1780191179569,41.2,74075.03,50.3,0.99457,2e-05,0.31272]
[1780191184604,41.2,74074.98,50.3,0.99457,2e-05,0.31277]
[1780191189639,41.2,74074.54,50.3,0.99456,2e-05,0.31319]
[1780191190646,41.2,74075.15,50.3,0.99457,2e-05,0.31261]
[1780191191653,41.2,74076.19,50.3,0.99459,2e-05,0.31162]
[1780191193667,41.2,74075.87,50.3,0.99459,2e-05,0.31192]
[1780191195680,41.2,74075.4,50.3,0.99458,2e-05,0.31237]
[1780191200716,41.2,74075.14,50.3,0.99457,2e-05,0.31262]
[1780191203737,41.2,74073.87,50.3,0.99455,2e-05,0.31384]
[1780191208772,41.2,74074.01,50.3,0.99455,2e-05,0.3137]
[1780191211797,41.2,74073.94,50.3,0.9946,2e-05,0.31076]
[1780191216831,41.2,74073.98,50.3,0.9946,2e-05,0.31072]
[1780191218696,41.2,74073.98,50.3,0.9946,2e-05,0.31072]
[1780191218845,41.2,74074.06,50.3,0.9946,2e-05,0.31064]
[1780191219852,41.2,74076.25,50.3,0.99464,2e-05,0.30856]
[1780191220859,41.2,74077.04,50.3,0.99466,2e-05,0.30781]
[1780191221331,41.2,74077.04,50.3,0.99466,2e-05,0.30781]
[1780191221866,41.2,74076.3,50.3,0.99465,2e-05,0.30851]
[1780191222873,41.2,74076.02,50.3,0.99464,2e-05,0.30878]
[1780191223374,41.2,74076.02,50.3,0.99464,2e-05,0.30878]
[1780191223880,41.2,74078.21,50.3,0.99468,2e-05,0.30671]
[1780191224887,41.2,74080.81,50.3,0.99473,2e-05,0.30426]
[1780191225238,41.2,74080.81,50.3,0.99473,2e-05,0.30426]
[1780191225894,41.2,74086.39,50.3,0.99483,2e-05,0.29907]
[1780191226179,41.2,74086.39,50.3,0.99483,2e-05,0.29907]
[1780191226901,41.2,74091.32,50.3,0.99492,2e-05,0.29455]
[1780191228915,41.2,74093.18,50.3,0.99495,2e-05,0.29286]
[1780191229922,41.2,74092.11,50.3,0.99493,2e-05,0.29383]
[1780191231277,41.2,74092.19,50.3,0.99493,2e-05,0.29376]
[1780191231305,41.2,74092.19,50.3,0.99493,2e-05,0.29376]
[1780191231936,41.2,74096.96,50.3,0.99502,2e-05,0.28945]
[1780191232422,41.2,74096.96,50.3,0.99502,2e-05,0.28945]
[1780191232943,41.2,74103.47,50.3,0.99513,2e-05,0.28366]
[1780191233952,41.2,74104.97,50.3,0.99516,2e-05,0.28233]
[1780191235964,41.2,74105.27,50.3,0.99516,2e-05,0.28207]
[1780191238985,41.2,74106.56,50.3,0.99518,2e-05,0.28094]
[1780191242009,41.2,74107.01,50.3,0.99519,2e-05,0.28055]
[1780191243015,41.2,74105.04,50.3,0.99516,2e-05,0.28227]
[1780191244022,41.2,74104.71,50.3,0.99515,2e-05,0.28256]
[1780191248050,41.2,74105.15,50.3,0.99516,2e-05,0.28218]
[1780191250064,41.2,74104.8,50.3,0.99515,2e-05,0.28248]
[1780191251071,41.2,74104.07,50.3,0.99514,2e-05,0.28313]
[1780191252078,41.2,74103.21,50.3,0.99513,2e-05,0.28388]
[1780191256510,41.2,74103.07,50.3,0.99512,2e-05,0.28401]
[1780191257113,41.2,74101.43,50.3,0.99509,2e-05,0.28546]
[1780191258120,41.2,74098.55,50.3,0.99505,2e-05,0.28803]
[1780191259127,41.2,74099.09,50.3,0.99505,2e-05,0.28754]
[1780191260134,41.2,74097.46,50.3,0.99503,2e-05,0.289]
[1780191265169,41.2,74095.64,50.3,0.99499,2e-05,0.29064]
[1780191266175,41.2,74093.06,50.3,0.99495,2e-05,0.29297]
[1780191267183,41.2,74090.43,50.3,0.9949,2e-05,0.29536]
[1780191268190,41.2,74089.92,50.3,0.99489,2e-05,0.29583]
[1780191272220,41.2,74087.09,50.3,0.99489,2e-05,0.29552]
[1780191273225,41.2,74086.71,50.3,0.99489,2e-05,0.29586]
[1780191274232,41.2,74087.97,50.3,0.99491,2e-05,0.29471]
[1780191275238,41.2,74088.56,50.3,0.99492,2e-05,0.29417]
[1780191278259,41.2,74088.14,50.3,0.99491,2e-05,0.29456]
[1780191282288,41.2,74088.71,50.3,0.99492,2e-05,0.29404]
[1780191287323,41.2,74088.23,50.3,0.99491,2e-05,0.29447]
[1780191291060,41.2,74088.53,50.3,0.99492,2e-05,0.2942]
[1780191290344,41.2,74086.19,50.3,0.99488,2e-05,0.29634]
[1780191291351,41.2,74088.7,50.3,0.99492,2e-05,0.29405]
[1780191292357,41.2,74093.08,50.3,0.995,2e-05,0.29008]
[1780191293364,41.2,74091.92,50.3,0.99498,2e-05,0.29112]
[1780191295379,41.2,74093.09,50.3,0.995,2e-05,0.29007]
[1780191297393,41.2,74094.2,50.3,0.99502,2e-05,0.28907]
[1780191298400,41.2,74093.4,50.3,0.995,2e-05,0.28979]
[1780191302428,41.2,74094.9,50.3,0.99503,2e-05,0.28844]
[1780191303435,41.2,74095.78,50.3,0.99504,2e-05,0.28766]
[1780191304442,41.2,74096.62,50.3,0.99506,2e-05,0.28691]
[1780191305449,41.2,74099.35,50.3,0.99511,2e-05,0.28448]
[1780191306456,41.2,74100.05,50.3,0.99512,2e-05,0.28386]
[1780191307464,41.2,74101.57,50.3,0.99514,2e-05,0.28252]
[1780191308470,41.2,74103.52,50.3,0.99518,2e-05,0.28081]
[1780191309477,41.2,74104.43,50.3,0.99519,2e-05,0.28001]
[1780191310484,41.2,74105.09,50.3,0.9952,2e-05,0.27943]
[1780191313017,41.2,74105.39,50.3,0.99521,2e-05,0.27917]
[1780191314512,41.2,74106.41,50.3,0.99523,2e-05,0.27828]
[1780191315519,41.2,74108.97,50.3,0.99527,2e-05,0.27607]
[1780191316526,41.2,74113.08,50.3,0.99534,2e-05,0.27254]
[1780191318539,41.2,74115.11,50.3,0.99537,2e-05,0.27081]
[1780191319547,41.2,74115.4,50.3,0.99538,2e-05,0.27056]
[1780191320554,41.2,74115.77,50.3,0.99538,2e-05,0.27025]
[1780191321561,41.2,74116.07,50.3,0.99539,2e-05,0.27]
[1780191325589,41.2,74116.44,50.3,0.99539,2e-05,0.26968]
[1780191327603,41.2,74116.78,50.3,0.9954,2e-05,0.2694]
[1780191328610,41.2,74117.27,50.3,0.99541,2e-05,0.26898]
[1780191330624,41.2,74116.74,50.3,0.9954,2e-05,0.26943]
[1780191331631,41.2,74115.06,50.3,0.99541,2e-05,0.26814]
[1780191332638,41.2,74110.97,50.3,0.99535,2e-05,0.2716]
[1780191333645,41.2,74108.7,50.3,0.99531,2e-05,0.27354]
[1780191336666,41.2,74109.05,50.3,0.99532,2e-05,0.27324]
[1780191339687,41.2,74109.48,50.3,0.99532,2e-05,0.27288]
[1780191341701,41.2,74108.55,50.3,0.99531,2e-05,0.27367]
[1780191342708,41.2,74108.12,50.3,0.9953,2e-05,0.27404]
[1780191345729,41.2,74107.72,50.3,0.99529,2e-05,0.27439]
[1780191350763,41.2,74104.05,50.3,0.99523,2e-05,0.27756]
[1780191351770,41.2,74100.5,50.3,0.99517,2e-05,0.28065]
[1780191352778,41.2,74099.11,50.3,0.99515,2e-05,0.28187]
[1780191353785,41.2,74096.93,50.3,0.99511,2e-05,0.2838]
[1780191358820,41.2,74097.18,50.3,0.99512,2e-05,0.28358]
[1780191359827,41.2,74098.33,50.3,0.99514,2e-05,0.28256]
[1780191362850,41.2,74099.4,50.3,0.99515,2e-05,0.28162]
[1780191367885,41.2,74099.82,50.3,0.99516,2e-05,0.28125]
[1780191373927,41.2,74100.21,50.3,0.99517,2e-05,0.28091]
[1780191375941,41.2,74104.34,50.3,0.99524,2e-05,0.2773]
[1780191376948,41.2,74104.96,50.3,0.99525,2e-05,0.27677]
[1780191381984,41.2,74105.03,50.3,0.99525,2e-05,0.27671]
[1780191387018,41.2,74105.04,50.3,0.99525,2e-05,0.2767]
[1780191392055,41.2,74105.47,50.3,0.9953,2e-05,0.27356]
[1780191393063,41.2,74106.68,50.3,0.99532,2e-05,0.27252]
[1780191396118,41.2,74105.7,50.3,0.99531,2e-05,0.27336]
[1780191397125,41.2,74105.35,50.3,0.9953,2e-05,0.27367]
[1780191399139,41.2,74105.77,50.3,0.99531,2e-05,0.2733]
[1780191400146,41.2,74107.0,50.3,0.99533,2e-05,0.27225]
[1780191401153,41.2,74107.42,50.3,0.99534,2e-05,0.27189]
[1780191408202,41.2,74107.04,50.3,0.99533,2e-05,0.27222]
[1780191413237,41.2,74106.96,50.3,0.99533,2e-05,0.27229]
[1780191418272,41.2,74106.96,50.3,0.99533,2e-05,0.27229]
[1780191423307,41.2,74104.22,50.3,0.99528,2e-05,0.27464]
[1780191424314,41.2,74103.5,50.3,0.99527,2e-05,0.27526]
[1780191431363,41.2,74103.26,50.3,0.99527,2e-05,0.27546]
[1780191432370,41.2,74099.76,50.3,0.99521,2e-05,0.2785]
[1780191433376,41.2,74095.84,50.3,0.99514,2e-05,0.28194]
[1780191437405,41.2,74097.08,50.3,0.99516,2e-05,0.28085]
[1780191438412,41.2,74097.57,50.3,0.99517,2e-05,0.28042]
[1780191444683,41.2,74097.66,50.3,0.99517,2e-05,0.28034]
[1780191444784,41.2,74098.25,50.3,0.99518,2e-05,0.27982]
[1780191445462,41.2,74101.65,50.3,0.99524,2e-05,0.27686]
[1780191446468,41.2,74103.22,50.3,0.99527,2e-05,0.2755]
[1780191447643,41.2,74104.35,50.3,0.99528,2e-05,0.27453]
[1780191448482,41.2,74103.74,50.3,0.99527,2e-05,0.27505]
[1780191452510,41.2,74104.32,50.3,0.99533,2e-05,0.27179]
[1780191457545,41.2,74104.96,50.3,0.99534,2e-05,0.27125]
[1780191470636,41.2,74104.91,50.3,0.99534,2e-05,0.27129]
[1780191472650,41.2,74107.02,50.3,0.99537,2e-05,0.26949]
[1780191479887,41.2,74107.06,50.3,0.99538,2e-05,0.26946]
[1780191482177,41.2,74107.06,50.3,0.99538,2e-05,0.26946]
[1780191482216,41.2,74104.57,50.3,0.99533,2e-05,0.27158]
[1780191482720,41.2,74095.72,50.3,0.99519,2e-05,0.27923]
[1780191483727,41.2,74091.2,50.3,0.99511,2e-05,0.28321]
[1780191484825,41.2,74085.99,50.3,0.99502,2e-05,0.28785]
[1780191485741,41.2,74085.54,50.3,0.99501,2e-05,0.28826]
[1780191490776,41.2,74082.94,50.3,0.99496,2e-05,0.2906]
[1780191492713,41.2,74082.59,50.3,0.99496,2e-05,0.29092]
[1780191492790,41.2,74082.55,50.3,0.99496,2e-05,0.29096]
[1780191493797,41.2,74079.57,50.3,0.9949,2e-05,0.29367]
[1780191494804,41.2,74078.76,50.3,0.99489,2e-05,0.29441]
[1780191495811,41.2,74078.08,50.3,0.99488,2e-05,0.29503]
[1780191496818,41.2,74077.44,50.3,0.99487,2e-05,0.29562]
[1780191497825,41.2,74077.01,50.3,0.99486,2e-05,0.29601]
[1780191500846,41.2,74076.05,50.3,0.99484,2e-05,0.29689]
[1780191501853,41.2,74075.71,50.3,0.99484,2e-05,0.29721]
[1780191507895,41.2,74075.74,50.3,0.99484,2e-05,0.29718]
[1780191516958,41.2,74075.89,50.3,0.99489,2e-05,0.29411]
[1780191523000,41.2,74076.0,50.3,0.99489,2e-05,0.29401]
[1780191530737,41.2,74075.9,50.3,0.99489,2e-05,0.29411]
[1780191531056,41.2,74077.2,50.3,0.99491,2e-05,0.29292]
[1780191532063,41.2,74084.79,50.3,0.99505,2e-05,0.28606]
[1780191533070,41.2,74084.05,50.3,0.99503,2e-05,0.28673]
[1780191540119,41.2,74083.73,50.3,0.99503,2e-05,0.28701]
[1780191541125,41.2,74082.43,50.3,0.995,2e-05,0.28818]
[1780191546161,41.2,74082.82,50.3,0.99501,2e-05,0.28783]
[1780191551196,41.2,74081.88,50.3,0.99499,2e-05,0.28867]
[1780191557238,41.2,74081.84,50.3,0.99499,2e-05,0.28871]
[1780191559743,41.2,74081.7,50.3,0.99499,2e-05,0.28884]
[1780191560259,41.2,74079.72,50.3,0.99496,2e-05,0.29063]
[1780191561266,41.2,74077.05,50.3,0.99491,2e-05,0.29305]
[1780191562273,41.2,74074.41,50.3,0.99486,2e-05,0.29547]
[1780191563280,41.2,74074.73,50.3,0.99487,2e-05,0.29518]
[1780191567308,41.2,74074.41,50.3,0.99486,2e-05,0.29547]
[1780191573350,41.2,74074.59,50.3,0.99491,2e-05,0.29238]
[1780191580399,41.2,74074.8,50.3,0.99492,2e-05,0.29219]
[1780191587466,41.2,74074.67,50.3,0.99492,2e-05,0.29231]
[1780191590487,41.2,74074.31,50.3,0.99491,2e-05,0.29264]
[1780191596433,41.2,74074.25,50.3,0.99491,2e-05,0.29269]
[1780191596719,41.2,74074.25,50.3,0.99491,2e-05,0.29269]
[1780191596969,41.2,74074.25,50.3,0.99491,2e-05,0.29269]
[1780191597067,41.2,74060.8,50.3,0.99466,2e-05,0.30519]
[1780191597664,41.2,74060.8,50.3,0.99466,2e-05,0.30519]
[1780191597744,41.2,74042.68,50.3,0.99431,2e-05,0.32274]
[1780191598995,41.2,74033.63,50.3,0.99413,2e-05,0.33182]
[1780191600258,41.2,74033.54,50.3,0.99413,2e-05,0.33191]
[1780191605595,41.2,74033.61,50.3,0.99413,2e-05,0.33184]
[1780191610630,41.2,74033.65,50.3,0.99413,2e-05,0.3318]
[1780191615665,41.2,74033.45,50.3,0.99413,2e-05,0.332]
[1780191616672,41.2,74031.85,50.3,0.9941,2e-05,0.33363]
[1780191617679,41.2,74029.24,50.3,0.99404,2e-05,0.3363]
[1780191618685,41.2,74027.2,50.3,0.994,2e-05,0.3384]
[1780191619693,41.2,74023.14,50.3,0.99392,2e-05,0.34261]
[1780191620700,41.2,74021.9,50.3,0.99389,2e-05,0.34391]
[1780191621707,41.2,74018.67,50.3,0.99382,2e-05,0.3473]
[1780191622921,41.2,74018.67,50.3,0.99382,2e-05,0.3473]
[1780191623022,41.2,74015.61,50.3,0.99376,2e-05,0.35054]
[1780191623721,41.2,74013.33,50.3,0.99371,2e-05,0.35298]
[1780191624728,41.2,74012.87,50.3,0.9937,2e-05,0.35347]
[1780191629764,41.2,74013.28,50.3,0.99371,2e-05,0.35303]
[1780191630769,41.2,74014.48,50.3,0.99373,2e-05,0.35175]
[1780191631773,41.2,74014.48,50.3,0.99373,2e-05,0.35175]
[1780191631777,41.2,74014.26,50.3,0.99378,2e-05,0.34865]
[1780191632784,41.2,74016.1,50.3,0.99382,2e-05,0.34671]
[1780191634080,41.2,74016.1,50.3,0.99382,2e-05,0.34671]
[1780191634181,41.2,74017.84,50.3,0.99386,2e-05,0.34488]
[1780191634797,41.2,74016.7,50.3,0.99384,2e-05,0.34608]
[1780191635849,41.2,74016.7,50.3,0.99384,2e-05,0.34608]
[1780191635950,41.2,74015.31,50.3,0.99381,2e-05,0.34754]
[1780191636812,41.2,74014.77,50.3,0.9938,2e-05,0.34811]
[1780191641408,41.2,74014.71,50.3,0.99379,2e-05,0.34818]
[1780191641437,41.2,74014.71,50.3,0.99379,2e-05,0.34818]
[1780191642035,41.2,74014.76,50.3,0.9938,2e-05,0.34812]
[1780191642042,41.2,74006.45,50.3,0.99362,2e-05,0.35701]
[1780191642854,41.2,73998.42,50.3,0.99344,2e-05,0.36578]
[1780191643861,41.2,73992.04,50.3,0.99329,2e-05,0.37288]
[1780191644868,41.2,73990.79,50.3,0.99326,2e-05,0.37428]
[1780191646882,41.2,73991.51,50.3,0.99328,2e-05,0.37347]
[1780191647889,41.2,73991.81,50.3,0.99329,2e-05,0.37314]
[1780191648983,41.2,73991.81,50.3,0.99329,2e-05,0.37314]
[1780191649077,41.2,73992.06,50.3,0.99329,2e-05,0.37286]
[1780191649903,41.2,73995.27,50.3,0.99337,2e-05,0.36927]
[1780191650909,41.2,74000.41,50.3,0.99348,2e-05,0.36359]
[1780191651917,41.2,74003.77,50.3,0.99356,2e-05,0.35992]
[1780191652924,41.2,74007.19,50.3,0.99363,2e-05,0.35621]
[1780191653931,41.2,74007.84,50.3,0.99365,2e-05,0.35551]
[1780191655733,41.2,74007.95,50.3,0.99365,2e-05,0.35539]
[1780191655945,41.2,74009.15,50.3,0.99367,2e-05,0.3541]
[1780191656952,41.2,74011.52,50.3,0.99373,2e-05,0.35157]
[1780191657959,41.2,74012.19,50.3,0.99374,2e-05,0.35085]
[1780191664001,41.2,74012.11,50.3,0.99374,2e-05,0.35094]
[1780191669036,41.2,74012.6,50.3,0.99375,2e-05,0.35042]
[1780191673064,41.2,74012.08,50.3,0.99374,2e-05,0.35097]
[1780191674864,41.2,74011.85,50.3,0.99373,2e-05,0.35122]
[1780191677092,41.2,74011.41,50.3,0.99372,2e-05,0.35169]
[1780191681120,41.2,74011.77,50.3,0.99373,2e-05,0.3513]
[1780191684141,41.2,74011.34,50.3,0.99372,2e-05,0.35176]
[1780191689176,41.2,74011.29,50.3,0.99372,2e-05,0.35181]
[1780191690183,41.2,74011.67,50.3,0.99373,2e-05,0.35141]
[1780191693203,41.2,74013.78,50.3,0.99383,2e-05,0.34585]
[1780191695097,41.2,74013.72,50.3,0.99383,2e-05,0.34591]
[1780191696225,41.2,74014.95,50.3,0.99386,2e-05,0.34461]
[1780191697232,41.2,74012.18,50.3,0.9938,2e-05,0.34754]
[1780191698239,41.2,74011.78,50.3,0.99379,2e-05,0.34796]
[1780191699387,41.2,74011.78,50.3,0.99379,2e-05,0.34796]
[1780191705288,41.2,74011.75,50.3,0.99379,2e-05,0.34799]
[1780191711330,41.2,74011.75,50.3,0.99379,2e-05,0.34799]
[1780191720427,41.2,74011.63,50.3,0.99379,2e-05,0.34812]
[1780191724423,41.2,74011.24,50.3,0.99378,2e-05,0.34853]
[1780191725430,41.2,74011.82,50.3,0.99379,2e-05,0.34792]
[1780191731472,41.2,74011.7,50.3,0.99379,2e-05,0.34804]
[1780191738521,41.2,74011.79,50.3,0.99379,2e-05,0.34795]
[1780191740535,41.2,74012.55,50.3,0.99381,2e-05,0.34714]
[1780191741542,41.2,74011.79,50.3,0.99379,2e-05,0.34795]
[1780191746577,41.2,74011.9,50.3,0.99379,2e-05,0.34783]
[1780191747584,41.2,74012.53,50.3,0.99381,2e-05,0.34716]
[1780191749598,41.2,74012.95,50.3,0.99381,2e-05,0.34672]
[1780191750605,41.2,74012.15,50.3,0.9938,2e-05,0.34757]
[1780191756649,41.2,74012.61,50.3,0.99386,2e-05,0.34377]
[1780191759669,41.2,74012.24,50.3,0.99386,2e-05,0.34416]
[1780191760677,41.2,74011.85,50.3,0.99385,2e-05,0.34457]
[1780191765712,41.2,74011.93,50.3,0.99385,2e-05,0.34448]
[1780191769742,41.2,74011.4,50.3,0.99384,2e-05,0.34504]
[1780191773769,41.2,74011.03,50.3,0.99383,2e-05,0.34543]
[1780191778805,41.2,74011.31,50.3,0.99384,2e-05,0.34514]
[1780191783840,41.2,74011.32,50.3,0.99384,2e-05,0.34513]
[1780191784846,41.2,74006.04,50.3,0.99372,2e-05,0.35072]
[1780191785854,41.2,74003.71,50.3,0.99367,2e-05,0.35322]
[1780191786861,41.2,74003.32,50.3,0.99366,2e-05,0.35364]
[1780191792604,41.2,74003.36,50.3,0.99367,2e-05,0.3536]
[1780191792660,41.2,74003.36,50.3,0.99367,2e-05,0.3536]
[1780191792903,41.2,73999.23,50.3,0.99357,2e-05,0.35806]
[1780191793909,41.2,73995.36,50.3,0.99349,2e-05,0.36228]
[1780191794918,41.2,73994.05,50.3,0.99346,2e-05,0.36372]
[1780191796931,41.2,73994.34,50.3,0.99347,2e-05,0.3634]
[1780191799850,41.2,73994.5,50.3,0.99347,2e-05,0.36323]
[1780191799952,41.2,73991.98,50.3,0.99341,2e-05,0.36601]
[1780191800959,41.2,73980.74,50.3,0.99315,2e-05,0.37862]
[1780191801966,41.2,73978.73,50.3,0.99311,2e-05,0.38092]
[1780191803949,41.2,73978.86,50.3,0.99311,2e-05,0.38077]
[1780191808008,41.2,73981.51,50.3,0.99317,2e-05,0.37775]
[1780191812652,41.2,73981.47,50.3,0.99323,2e-05,0.37426]
[1780191818078,41.2,73981.64,50.3,0.99324,2e-05,0.37407]
[1780191823113,41.2,73981.63,50.3,0.99324,2e-05,0.37408]
[1780191831171,41.2,73984.79,50.3,0.99331,2e-05,0.37053]
[1780191832178,41.2,73986.36,50.3,0.99335,2e-05,0.36878]
[1780191833185,41.2,73985.25,50.3,0.99332,2e-05,0.37002]
[1780191834192,41.2,73984.93,50.3,0.99331,2e-05,0.37038]
[1780191837213,41.2,73983.68,50.3,0.99328,2e-05,0.37178]
[1780191838220,41.2,73985.1,50.3,0.99332,2e-05,0.37019]
[1780191839227,41.2,73985.77,50.3,0.99333,2e-05,0.36944]
[1780191840641,41.2,73985.77,50.3,0.99333,2e-05,0.36944]
[1780191841241,41.2,73980.63,50.3,0.99321,2e-05,0.37521]
[1780191842248,41.2,73976.22,50.3,0.99311,2e-05,0.38023]
[1780191844262,41.2,73976.02,50.3,0.9931,2e-05,0.38046]
[1780191846276,41.2,73976.83,50.3,0.99312,2e-05,0.37953]
[1780191847283,41.2,73975.72,50.3,0.9931,2e-05,0.3808]
[1780191848290,41.2,73976.48,50.3,0.99312,2e-05,0.37993]
[1780191850304,41.2,73977.76,50.3,0.99315,2e-05,0.37847]
[1780191851311,41.2,73976.62,50.3,0.99312,2e-05,0.37977]
[1780191853325,41.2,73976.98,50.3,0.99313,2e-05,0.37936]
[1780191853917,41.2,73976.98,50.3,0.99313,2e-05,0.37936]
[1780191860374,41.2,73977.05,50.3,0.99313,2e-05,0.37928]
[1780191866416,41.2,73977.36,50.3,0.99314,2e-05,0.37893]
[1780191870444,41.2,73978.43,50.3,0.99316,2e-05,0.37771]
[1780191871450,41.2,73977.32,50.3,0.9932,2e-05,0.37543]
[1780191872458,41.2,73979.43,50.3,0.99325,2e-05,0.37305]
[1780191873321,41.2,73979.43,50.3,0.99325,2e-05,0.37305]
[1780191875479,41.2,73977.96,50.3,0.99321,2e-05,0.37471]
[1780191879507,41.2,73975.84,50.3,0.99316,2e-05,0.37711]
[1780191888032,41.2,73975.78,50.3,0.99316,2e-05,0.37718]
[1780191888317,41.2,73975.78,50.3,0.99316,2e-05,0.37718]
[1780191888570,41.2,73970.23,50.3,0.99303,2e-05,0.38353]
[1780191889577,41.2,73968.11,50.3,0.99298,2e-05,0.38599]
[1780191890587,41.2,73966.48,50.3,0.99294,2e-05,0.38788]
[1780191895622,41.2,73966.47,50.3,0.99294,2e-05,0.38789]
[1780191896629,41.2,73966.02,50.3,0.99293,2e-05,0.38842]
[1780191904688,41.2,73968.09,50.3,0.99298,2e-05,0.38601]
[1780191906703,41.2,73965.72,50.3,0.99292,2e-05,0.38877]
[1780191910731,41.2,73965.45,50.3,0.99292,2e-05,0.38908]
[1780191912745,41.2,73961.07,50.3,0.99281,2e-05,0.39422]
[1780191913751,41.2,73955.4,50.3,0.99267,2e-05,0.40096]
[1780191914759,41.2,73951.09,50.3,0.99256,3e-05,0.40615]
[1780191916773,41.2,73951.7,50.3,0.99258,3e-05,0.40541]
[1780191917332,41.2,73951.7,50.3,0.99258,3e-05,0.40541]
[1780191917780,41.2,73960.91,50.3,0.99281,2e-05,0.39441]
[1780191918787,41.2,73967.98,50.3,0.99298,2e-05,0.38614]
[1780191919794,41.2,73973.13,50.3,0.9931,2e-05,0.3802]
[1780191921843,41.2,73973.27,50.3,0.9931,2e-05,0.38004]
[1780191922815,41.2,73973.73,50.3,0.99311,2e-05,0.37952]
[1780191923822,41.2,73974.56,50.3,0.99313,2e-05,0.37857]
[1780191924829,41.2,73979.77,50.3,0.99325,2e-05,0.37266]
[1780191925838,41.2,73978.01,50.3,0.99321,2e-05,0.37465]
[1780191926845,41.2,73977.07,50.3,0.99319,2e-05,0.37571]
[1780191931880,41.2,73976.91,50.3,0.99325,2e-05,0.37236]
[1780191934256,41.2,73976.66,50.3,0.99324,2e-05,0.37265]
[1780191934357,41.2,73977.24,50.3,0.99326,2e-05,0.37199]
[1780191934901,41.2,73973.49,50.3,0.99317,2e-05,0.37623]
[1780191936254,41.2,73973.49,50.3,0.99317,2e-05,0.37623]
[1780191936355,41.2,73967.59,50.3,0.99303,2e-05,0.38299]
[1780191936915,41.2,73966.69,50.3,0.99301,2e-05,0.38403]
[1780191938928,41.2,73965.09,50.3,0.99297,2e-05,0.38588]
[1780191940943,41.2,73963.75,50.3,0.99294,2e-05,0.38744]
[1780191941950,41.2,73963.3,50.3,0.99293,2e-05,0.38796]
[1780191945982,41.2,73953.6,50.3,0.99269,2e-05,0.39941]
[1780191946989,41.2,73951.85,50.3,0.99265,3e-05,0.40151]
[1780191949003,41.2,73952.19,50.3,0.99265,3e-05,0.4011]
[1780191957059,41.2,73952.22,50.3,0.99266,3e-05,0.40106]
[1780191964126,41.2,73952.27,50.3,0.99266,3e-05,0.401]
[1780191967785,41.2,73952.56,50.3,0.99266,2e-05,0.40065]
[1780191967791,41.2,73952.56,50.3,0.99266,2e-05,0.40065]
[1780191968154,41.2,73958.6,50.3,0.99281,2e-05,0.39348]
[1780191969161,41.2,73966.24,50.3,0.993,2e-05,0.38455]
[1780191970168,41.2,73964.81,50.3,0.99296,2e-05,0.38621]
[1780191971175,41.2,73964.36,50.3,0.99295,2e-05,0.38673]
[1780191972193,41.2,73964.36,50.3,0.99295,2e-05,0.38673]
[1780191972266,41.2,73964.45,50.3,0.99296,2e-05,0.38662]
[1780191973189,41.2,73959.09,50.3,0.99283,2e-05,0.3929]
[1780191974197,41.2,73955.01,50.3,0.99272,2e-05,0.39773]
[1780191977918,41.2,73954.93,50.3,0.99272,2e-05,0.39782]
[1780191978225,41.2,73957.0,50.3,0.99277,2e-05,0.39537]
[1780191979232,41.2,73966.29,50.3,0.993,2e-05,0.38449]
[1780191980239,41.2,73966.74,50.3,0.99301,2e-05,0.38397]
[1780191981246,41.2,73967.54,50.3,0.99303,2e-05,0.38305]
[1780191982253,41.2,73966.56,50.3,0.99301,2e-05,0.38418]
[1780191985274,41.2,73967.01,50.3,0.99302,2e-05,0.38366]
[1780191988295,41.2,73968.56,50.3,0.99305,2e-05,0.38187]
[1780191989302,41.2,73969.08,50.3,0.99307,2e-05,0.38127]
[1780191991216,41.2,73969.36,50.3,0.99307,2e-05,0.38095]
[1780191992323,41.2,73973.16,50.3,0.99323,2e-05,0.37307]
[1780191993330,41.2,73975.71,50.3,0.99328,2e-05,0.37019]
[1780191994337,41.2,73980.01,50.3,0.99338,2e-05,0.3654]
[1780191995344,41.2,73983.66,50.3,0.99347,2e-05,0.36136]
[1780191996351,41.2,73986.23,50.3,0.99352,2e-05,0.35855]
[1780191997358,41.2,73987.62,50.3,0.99356,2e-05,0.35703]
[1780191999372,41.2,73984.76,50.3,0.99349,2e-05,0.36015]
[1780192000379,41.2,73983.11,50.3,0.99345,2e-05,0.36197]
[1780192004407,41.2,73983.75,50.3,0.99347,2e-05,0.36126]
[1780192011456,41.2,73983.26,50.3,0.99346,2e-05,0.3618]
[1780192012462,41.2,73982.61,50.3,0.99344,2e-05,0.36252]
[1780192013470,41.2,73985.2,50.3,0.9935,2e-05,0.35967]
[1780192016491,41.2,73985.94,50.3,0.99352,2e-05,0.35886]
[1780192020519,41.2,73986.36,50.3,0.99353,2e-05,0.3584]
[1780192021526,41.2,73988.06,50.3,0.99357,2e-05,0.35655]
[1780192022532,41.2,73989.0,50.3,0.99359,2e-05,0.35553]
[1780192025554,41.2,73990.67,50.3,0.99362,2e-05,0.35372]
[1780192026561,41.2,73989.48,50.3,0.9936,2e-05,0.35501]
[1780192027568,41.2,73994.15,50.3,0.9937,2e-05,0.34998]
[1780192028575,41.2,73997.9,50.3,0.99378,2e-05,0.34599]
[1780192029582,41.2,74000.52,50.3,0.99384,2e-05,0.34322]
[1780192031596,41.2,73999.61,50.3,0.99382,2e-05,0.34418]
[1780192033298,41.2,73999.71,50.3,0.99382,2e-05,0.34407]
[1780192033304,41.2,73999.71,50.3,0.99382,2e-05,0.34407]
[1780192033611,41.2,74003.77,50.3,0.99391,2e-05,0.33981]
[1780192034620,41.2,74004.41,50.3,0.99392,2e-05,0.33914]
[1780192035624,41.2,74008.8,50.3,0.99401,2e-05,0.33459]
[1780192036630,41.2,74009.19,50.3,0.99402,2e-05,0.33419]
[1780192037638,41.2,74010.23,50.3,0.99404,2e-05,0.33312]
[1780192038645,41.2,74010.74,50.3,0.99405,2e-05,0.3326]
[1780192039652,41.2,74011.65,50.3,0.99407,2e-05,0.33166]
[1780192040659,41.2,74010.39,50.3,0.99405,2e-05,0.33296]
[1780192041666,41.2,74009.06,50.3,0.99402,2e-05,0.33432]
[1780192042673,41.2,74007.43,50.3,0.99398,2e-05,0.33601]
[1780192043680,41.2,74007.88,50.3,0.99399,2e-05,0.33554]
[1780192044687,41.2,74006.93,50.3,0.99397,2e-05,0.33652]
[1780192046701,41.2,74007.42,50.3,0.99398,2e-05,0.33602]
[1780192048753,41.2,74007.42,50.3,0.99398,2e-05,0.33602]
[1780192048808,41.2,74008.78,50.3,0.99401,2e-05,0.33461]
[1780192049722,41.2,74005.69,50.3,0.99395,2e-05,0.33781]
[1780192050729,41.2,74000.91,50.3,0.99385,2e-05,0.34281]
[1780192054204,41.2,74001.12,50.3,0.99391,2e-05,0.33927]
[1780192054757,41.2,74001.06,50.3,0.99391,2e-05,0.33933]
[1780192055757,41.2,74001.06,50.3,0.99391,2e-05,0.33933]
[1780192055764,41.2,74005.92,50.3,0.99401,2e-05,0.33429]
[1780192056771,41.2,74009.6,50.3,0.99409,2e-05,0.33051]
[1780192057778,41.2,74012.03,50.3,0.99414,2e-05,0.32804]
[1780192059305,41.2,74012.14,50.3,0.99414,2e-05,0.32793]
[1780192059792,41.2,74012.78,50.3,0.99415,2e-05,0.32728]
[1780192061806,41.2,74011.9,50.3,0.99413,2e-05,0.32817]
[1780192062814,41.2,74013.4,50.3,0.99416,2e-05,0.32665]
[1780192063820,41.2,74012.21,50.3,0.99414,2e-05,0.32786]
[1780192065834,41.2,74013.83,50.3,0.99417,2e-05,0.32622]
[1780192068858,41.2,74013.35,50.3,0.99416,2e-05,0.3267]
[1780192074900,41.2,74013.64,50.3,0.99417,2e-05,0.32641]
[1780192075706,41.2,74013.64,50.3,0.99417,2e-05,0.32641]
[1780192076913,41.2,74014.37,50.3,0.99418,2e-05,0.32567]
[1780192080942,41.2,74023.5,50.3,0.99437,2e-05,0.31657]
[1780192081949,41.2,74028.22,50.3,0.99446,2e-05,0.31195]
[1780192082956,41.2,74028.68,50.3,0.99447,2e-05,0.31151]
[1780192083962,41.2,74029.13,50.3,0.99448,2e-05,0.31107]
[1780192084970,41.2,74029.59,50.3,0.99449,2e-05,0.31062]
[1780192085977,41.2,74029.19,50.3,0.99448,2e-05,0.31101]
[1780192091012,41.2,74029.47,50.3,0.99448,2e-05,0.31074]
[1780192093026,41.2,74030.23,50.3,0.9945,2e-05,0.31]
[1780192094033,41.2,74031.28,50.3,0.99452,2e-05,0.30899]
[1780192096047,41.2,74031.63,50.3,0.99453,2e-05,0.30865]
[1780192098060,41.2,74032.07,50.3,0.99454,2e-05,0.30823]
[1780192099068,41.2,74032.41,50.3,0.99454,2e-05,0.3079]
[1780192101082,41.2,74036.66,50.3,0.99462,2e-05,0.30384]
[1780192102089,41.2,74036.31,50.3,0.99462,2e-05,0.30417]
[1780192107124,41.2,74035.95,50.3,0.99461,2e-05,0.30451]
[1780192110145,41.2,74037.33,50.3,0.99464,2e-05,0.3032]
[1780192111152,41.2,74037.26,50.3,0.99469,2e-05,0.30023]
[1780192116187,41.2,74037.66,50.3,0.99469,2e-05,0.29985]
[1780192118201,41.2,74038.11,50.3,0.9947,2e-05,0.29943]
[1780192122229,41.2,74036.26,50.3,0.99467,2e-05,0.30117]
[1780192123236,41.2,74033.92,50.3,0.99462,2e-05,0.30339]
[1780192124242,41.2,74031.38,50.3,0.99458,2e-05,0.30581]
[1780192133306,41.2,74027.77,50.3,0.99451,2e-05,0.30928]
[1780192134313,41.2,74026.54,50.3,0.99448,2e-05,0.31047]
[1780192136327,41.2,74024.33,50.3,0.99444,2e-05,0.31262]
[1780192141362,41.2,74024.28,50.3,0.99444,2e-05,0.31267]
[1780192142738,41.2,74024.28,50.3,0.99444,2e-05,0.31267]
[1780192143376,41.2,74025.56,50.3,0.99446,2e-05,0.31143]
[1780192144383,41.2,74021.7,50.3,0.99439,2e-05,0.3152]
[1780192145390,41.2,74021.07,50.3,0.99437,2e-05,0.31582]
[1780192146397,41.2,74020.7,50.3,0.99437,2e-05,0.31618]
[1780192150823,41.2,74020.74,50.3,0.99437,2e-05,0.31614]
[1780192160495,41.2,74022.71,50.3,0.99441,2e-05,0.31421]
[1780192161502,41.2,74023.99,50.3,0.99443,2e-05,0.31296]
[1780192166537,41.2,74023.85,50.3,0.99443,2e-05,0.31309]
[1780192167543,41.2,74024.42,50.3,0.99444,2e-05,0.31254]
[1780192169299,41.2,74024.42,50.3,0.99444,2e-05,0.31254]
[1780192169355,41.2,74024.42,50.3,0.99444,2e-05,0.31254]
[1780192169558,41.2,74023.64,50.3,0.99442,2e-05,0.3133]
[1780192170565,41.2,74014.9,50.3,0.99425,2e-05,0.32194]
[1780192171572,41.2,74012.82,50.3,0.99426,2e-05,0.32082]
[1780192173586,41.2,74013.72,50.3,0.99428,2e-05,0.31992]
[1780192174593,41.2,74015.43,50.3,0.99432,2e-05,0.31823]
[1780192176607,41.2,74015.08,50.3,0.99431,2e-05,0.31857]
[1780192177614,41.2,74014.4,50.3,0.9943,2e-05,0.31925]
[1780192180635,41.2,74013.02,50.3,0.99427,2e-05,0.32062]
[1780192181642,41.2,74011.88,50.3,0.99425,2e-05,0.32176]
[1780192182649,41.2,74011.26,50.3,0.99423,2e-05,0.32238]
[1780192183656,41.2,74010.7,50.3,0.99422,2e-05,0.32294]
[1780192185670,41.2,74008.57,50.3,0.99418,2e-05,0.32509]
[1780192188644,41.2,74008.65,50.3,0.99418,2e-05,0.32501]
[1780192188691,41.2,74008.5,50.3,0.99418,2e-05,0.32516]
[1780192189698,41.2,74002.02,50.3,0.99404,2e-05,0.33176]
[1780192190705,41.2,73999.69,50.3,0.99399,2e-05,0.33416]
[1780192191712,41.2,73996.74,50.3,0.99393,2e-05,0.33722]
[1780192192719,41.2,73996.22,50.3,0.99392,2e-05,0.33776]
[1780192194733,41.2,73996.85,50.3,0.99393,2e-05,0.3371]
[1780192197932,41.2,73996.88,50.3,0.99393,2e-05,0.33707]
[1780192198034,41.2,73997.96,50.3,0.99396,2e-05,0.33595]
[1780192198760,41.2,74000.96,50.3,0.99402,2e-05,0.33285]
[1780192201006,41.2,74001.26,50.3,0.99403,2e-05,0.33254]
[1780192201052,41.2,74005.89,50.3,0.99412,2e-05,0.3278]
[1780192202106,41.2,74010.17,50.3,0.99421,2e-05,0.32348]
[1780192202793,41.2,74012.51,50.3,0.99426,2e-05,0.32113]
[1780192203800,41.2,74013.62,50.3,0.99428,2e-05,0.32002]
[1780192205698,41.2,74013.76,50.3,0.99428,2e-05,0.31989]
[1780192207828,41.2,74011.63,50.3,0.99424,2e-05,0.32201]
[1780192209288,41.2,74011.3,50.3,0.99423,2e-05,0.32234]
[1780192209842,41.2,74014.92,50.3,0.99431,2e-05,0.31873]
[1780192210849,41.2,74017.4,50.3,0.99436,2e-05,0.31628]
[1780192211856,41.2,74019.03,50.3,0.99439,2e-05,0.31467]
[1780192216891,41.2,74018.22,50.3,0.99437,2e-05,0.31547]
[1780192221926,41.2,74017.69,50.3,0.99436,2e-05,0.31599]
[1780192226961,41.2,74017.96,50.3,0.99437,2e-05,0.31573]
[1780192230989,41.2,74016.79,50.3,0.99434,2e-05,0.31688]
[1780192231995,41.2,74016.71,50.3,0.9944,2e-05,0.3138]
[1780192237031,41.2,74017.16,50.3,0.99441,2e-05,0.31336]
[1780192239045,41.2,74017.69,50.3,0.99442,2e-05,0.31284]
[1780192242066,41.2,74017.23,50.3,0.99441,2e-05,0.31329]
[1780192243073,41.2,74016.51,50.3,0.99439,2e-05,0.314]
[1780192244080,41.2,74016.12,50.3,0.99439,2e-05,0.31438]
[1780192251129,41.2,74016.15,50.3,0.99439,2e-05,0.31435]
[1780192253232,41.2,74016.22,50.3,0.99439,2e-05,0.31428]
[1780192257174,41.2,74013.83,50.3,0.99434,2e-05,0.31664]
[1780192258182,41.2,74008.82,50.3,0.99424,2e-05,0.32162]
[1780192259189,41.2,74007.8,50.3,0.99422,2e-05,0.32265]
[1780192262210,41.2,74008.28,50.3,0.99423,2e-05,0.32216]
[1780192267245,41.2,74008.64,50.3,0.99424,2e-05,0.3218]
[1780192269258,41.2,74008.16,50.3,0.99423,2e-05,0.32228]
[1780192270266,41.2,74009.38,50.3,0.99425,2e-05,0.32106]
[1780192271273,41.2,74008.27,50.3,0.99423,2e-05,0.32217]
[1780192274293,41.2,74007.07,50.3,0.9942,2e-05,0.32338]
[1780192276310,41.2,74005.45,50.3,0.99417,2e-05,0.32501]
[1780192277317,41.2,74004.62,50.3,0.99415,2e-05,0.32585]
[1780192278718,41.2,74004.62,50.3,0.99415,2e-05,0.32585]
[1780192278819,41.2,74004.46,50.3,0.99415,2e-05,0.32601]
[1780192279331,41.2,74003.75,50.3,0.99414,2e-05,0.32673]
[1780192280338,41.2,74003.33,50.3,0.99413,2e-05,0.32716]
[1780192281345,41.2,74002.93,50.3,0.99412,2e-05,0.32757]
[1780192282352,41.2,74002.68,50.3,0.99411,2e-05,0.32782]
[1780192285908,41.2,74002.86,50.3,0.99412,2e-05,0.32764]
[1780192286010,41.2,74002.86,50.3,0.99412,2e-05,0.32764]
[1780192287386,41.2,74003.53,50.3,0.99413,2e-05,0.32696]
[1780192293166,41.2,74003.44,50.3,0.99413,2e-05,0.32705]
[1780192293429,41.2,74001.8,50.3,0.99415,2e-05,0.32547]
[1780192294436,41.2,73998.39,50.3,0.99408,2e-05,0.32894]
[1780192295442,41.2,73998.1,50.3,0.99407,2e-05,0.32924]
[1780192296450,41.2,73997.76,50.3,0.99407,2e-05,0.32958]
[1780192297457,41.2,73995.79,50.3,0.99403,2e-05,0.3316]
[1780192298464,41.2,73992.62,50.3,0.99396,2e-05,0.33488]
[1780192303499,41.2,73991.91,50.3,0.99394,2e-05,0.33562]
[1780192306520,41.2,73988.97,50.3,0.99388,2e-05,0.33869]
[1780192307527,41.2,73987.81,50.3,0.99386,2e-05,0.3399]
[1780192312562,41.2,73987.74,50.3,0.99386,2e-05,0.33998]
[1780192322523,41.2,73987.77,50.3,0.99386,2e-05,0.33994]
[1780192325654,41.2,73987.36,50.3,0.99385,2e-05,0.34038]
[1780192327194,41.2,73987.36,50.3,0.99385,2e-05,0.34038]
[1780192327668,41.2,73986.28,50.3,0.99382,2e-05,0.34151]
[1780192328675,41.2,73985.43,50.3,0.99381,2e-05,0.34241]
[1780192329682,41.2,73983.62,50.3,0.99377,2e-05,0.34433]
[1780192330689,41.2,73980.99,50.3,0.99371,2e-05,0.34713]
[1780192331696,41.2,73979.28,50.3,0.99367,2e-05,0.34896]
[1780192336161,41.2,73979.44,50.3,0.99367,2e-05,0.34879]
[1780192337738,41.2,73981.74,50.3,0.99372,2e-05,0.34633]
[1780192339752,41.2,73983.05,50.3,0.99375,2e-05,0.34493]
[1780192341766,41.2,73983.4,50.3,0.99376,2e-05,0.34456]
[1780192345793,41.2,73983.78,50.3,0.99377,2e-05,0.34416]
[1780192346800,41.2,73984.3,50.3,0.99378,2e-05,0.34361]
[1780192349822,41.2,73983.98,50.3,0.99377,2e-05,0.34395]
[1780192354857,41.2,73984.65,50.3,0.99385,2e-05,0.33988]
[1780192355864,41.2,73984.21,50.3,0.99384,2e-05,0.34034]
[1780192366941,41.2,73984.04,50.3,0.99383,2e-05,0.34052]
[1780192371470,41.2,73984.07,50.3,0.99384,2e-05,0.34049]
[1780192371975,41.2,73978.73,50.3,0.99372,2e-05,0.34615]
[1780192372983,41.2,73976.48,50.3,0.99367,2e-05,0.34856]
[1780192373990,41.2,73973.99,50.3,0.99361,2e-05,0.35124]
[1780192377011,41.2,73972.63,50.3,0.99358,2e-05,0.35272]
[1780192378302,41.2,73972.63,50.3,0.99358,2e-05,0.35272]
[1780192381039,41.2,73970.86,50.3,0.99354,2e-05,0.35464]
[1780192382046,41.2,73969.63,50.3,0.99352,2e-05,0.35599]
[1780192383908,41.2,73969.49,50.3,0.99351,2e-05,0.35614]
[1780192384060,41.2,73967.65,50.3,0.99347,2e-05,0.35816]
[1780192385067,41.2,73966.63,50.3,0.99345,2e-05,0.35928]
[1780192386074,41.2,73965.49,50.3,0.99342,2e-05,0.36054]
[1780192387081,41.2,73963.63,50.3,0.99338,2e-05,0.3626]
[1780192388088,41.2,73963.17,50.3,0.99337,2e-05,0.36311]
[1780192394129,41.2,73963.31,50.3,0.99337,2e-05,0.36295]
[1780192395137,41.2,73964.31,50.3,0.99339,2e-05,0.36184]
[1780192396144,41.2,73963.89,50.3,0.99338,2e-05,0.36231]
[1780192405206,41.2,73963.81,50.3,0.99338,2e-05,0.3624]
[1780192411249,41.2,73963.46,50.3,0.99344,2e-05,0.35928]
[1780192416284,41.2,73963.7,50.3,0.99344,2e-05,0.35902]
[1780192422326,41.2,73965.84,50.3,0.99349,2e-05,0.35666]
[1780192423333,41.2,73963.73,50.3,0.99344,2e-05,0.35898]
[1780192428368,41.2,73963.82,50.3,0.99345,2e-05,0.35889]
[1780192440451,41.2,73963.89,50.3,0.99345,2e-05,0.35881]
[1780192443143,41.2,73962.69,50.3,0.99342,2e-05,0.36013]
[1780192443473,41.2,73963.25,50.3,0.99343,2e-05,0.35951]
[1780192444481,41.2,73962.68,50.3,0.99342,2e-05,0.36014]
[1780192445489,41.2,73962.2,50.3,0.99341,2e-05,0.36067]
[1780192446496,41.2,73962.5,50.3,0.99342,2e-05,0.36034]
[1780192448510,41.2,73961.53,50.3,0.99339,2e-05,0.36142]
[1780192449517,41.2,73959.86,50.3,0.99335,2e-05,0.36327]
[1780192450524,41.2,73960.13,50.3,0.99336,2e-05,0.36297]
[1780192451530,41.2,73959.85,50.3,0.99335,2e-05,0.36328]
[1780192453545,41.2,73959.1,50.3,0.99334,2e-05,0.36412]
[1780192454552,41.2,73958.82,50.3,0.99333,2e-05,0.36443]
[1780192456194,41.2,73959.13,50.3,0.99334,2e-05,0.36409]
[1780192456566,41.2,73958.78,50.3,0.99333,2e-05,0.36448]
[1780192458580,41.2,73958.43,50.3,0.99332,2e-05,0.36487]
[1780192460594,41.2,73959.07,50.3,0.99334,2e-05,0.36415]
[1780192461601,41.2,73958.57,50.3,0.99332,2e-05,0.36471]
[1780192464621,41.2,73958.24,50.3,0.99332,2e-05,0.36508]
[1780192466636,41.2,73957.95,50.3,0.99331,2e-05,0.36541]
[1780192467643,41.2,73958.55,50.3,0.99332,2e-05,0.36473]
[1780192468649,41.2,73958.97,50.3,0.99333,2e-05,0.36427]
[1780192471671,41.2,73959.51,50.3,0.99341,2e-05,0.36014]
[1780192476706,41.2,73959.55,50.3,0.99341,2e-05,0.3601]
[1780192481741,41.2,73959.68,50.3,0.99341,2e-05,0.35996]
[1780192486776,41.2,73959.83,50.3,0.99342,2e-05,0.35979]
[1780192487783,41.2,73959.54,50.3,0.99341,2e-05,0.36011]
[1780192490804,41.2,73960.34,50.3,0.99343,2e-05,0.35923]
[1780192491810,41.2,73961.33,50.3,0.99345,2e-05,0.35813]
[1780192492819,41.2,73961.86,50.3,0.99346,2e-05,0.35755]
[1780192495839,41.2,73961.01,50.3,0.99344,2e-05,0.35849]
[1780192496846,41.2,73961.5,50.3,0.99345,2e-05,0.35795]
[1780192497853,41.2,73962.04,50.3,0.99347,2e-05,0.35735]
[1780192499867,41.2,73962.48,50.3,0.99348,2e-05,0.35687]
[1780192504902,41.2,73961.64,50.3,0.99346,2e-05,0.35779]
[1780192506916,41.2,73962.23,50.3,0.99347,2e-05,0.35714]
[1780192507923,41.2,73962.61,50.3,0.99348,2e-05,0.35673]
[1780192509203,41.2,73962.61,50.3,0.99348,2e-05,0.35673]
[1780192509422,41.2,73962.61,50.3,0.99348,2e-05,0.35673]
[1780192509305,41.2,73962.69,50.3,0.99348,2e-05,0.35664]
[1780192509938,41.2,73967.62,50.3,0.99359,2e-05,0.35126]
[1780192510945,41.2,73971.69,50.3,0.99368,2e-05,0.34687]
[1780192511952,41.2,73972.85,50.3,0.99371,2e-05,0.34563]
[1780192514973,41.2,73972.37,50.3,0.9937,2e-05,0.34614]
[1780192515980,41.2,73970.57,50.3,0.99366,2e-05,0.34807]
[1780192516987,41.2,73970.97,50.3,0.99367,2e-05,0.34764]
[1780192520011,41.2,73971.58,50.3,0.99368,2e-05,0.34699]
[1780192521016,41.2,73972.02,50.3,0.99369,2e-05,0.34652]
[1780192524037,41.2,73971.5,50.3,0.99368,2e-05,0.34708]
[1780192525044,41.2,73970.36,50.3,0.99365,2e-05,0.3483]
[1780192527058,41.2,73970.98,50.3,0.99367,2e-05,0.34763]
[1780192528455,41.2,73970.98,50.3,0.99367,2e-05,0.34763]
[1780192529071,41.2,73968.93,50.3,0.99362,2e-05,0.34984]
[1780192530080,41.2,73966.64,50.3,0.99357,2e-05,0.35232]
[1780192533100,41.2,73965.46,50.3,0.99361,2e-05,0.35015]
[1780192534107,41.2,73964.6,50.3,0.99359,2e-05,0.35108]
[1780192539142,41.2,73964.47,50.3,0.99358,2e-05,0.35122]
[1780192545184,41.2,73964.58,50.3,0.99359,2e-05,0.3511]
[1780192549212,41.2,73961.63,50.3,0.99352,2e-05,0.35432]
[1780192550219,41.2,73960.16,50.3,0.99349,2e-05,0.35593]
[1780192554247,41.2,73959.67,50.3,0.99347,2e-05,0.35646]
[1780192561296,41.2,73958.12,50.3,0.99344,2e-05,0.35817]
[1780192562303,41.2,73956.98,50.3,0.99341,2e-05,0.35943]
[1780192574389,41.2,73955.86,50.3,0.99339,2e-05,0.36067]
[1780192576403,41.2,73954.55,50.3,0.99336,2e-05,0.36213]
[1780192581438,41.2,73954.43,50.3,0.99335,2e-05,0.36226]
[1780192587480,41.2,73954.87,50.3,0.99336,2e-05,0.36177]
[1780192588488,41.2,73955.64,50.3,0.99338,2e-05,0.36092]
[1780192593523,41.2,73955.7,50.3,0.99345,2e-05,0.35733]
[1780192606614,41.2,73955.8,50.3,0.99345,2e-05,0.35722]
[1780192612656,41.2,73955.73,50.3,0.99345,2e-05,0.3573]
[1780192617693,41.2,73955.63,50.3,0.99344,2e-05,0.35741]
[1780192621721,41.2,73952.39,50.3,0.99337,2e-05,0.361]
[1780192622728,41.2,73950.2,50.3,0.99332,2e-05,0.36344]
[1780192623735,41.2,73950.94,50.3,0.99334,2e-05,0.36261]
[1780192624742,41.2,73950.15,50.3,0.99332,2e-05,0.36349]
[1780192625749,41.2,73950.96,50.3,0.99334,2e-05,0.36259]
[1780192629777,41.2,73953.43,50.3,0.99339,2e-05,0.35984]
[1780192630784,41.2,73953.94,50.3,0.99341,2e-05,0.35928]
[1780192631791,41.2,73955.37,50.3,0.99344,2e-05,0.3577]
[1780192635819,41.2,73957.15,50.3,0.99348,2e-05,0.35574]
[1780192636826,41.2,73958.52,50.3,0.99351,2e-05,0.35424]
[1780192637833,41.2,73958.99,50.3,0.99352,2e-05,0.35372]
[1780192639847,41.2,73958.57,50.3,0.99351,2e-05,0.35418]
[1780192640854,41.2,73959.17,50.3,0.99353,2e-05,0.35352]
[1780192649917,41.2,73958.86,50.3,0.99352,2e-05,0.35386]
[1780192655959,41.2,73959.04,50.3,0.99358,2e-05,0.35019]
[1780192657973,41.2,73958.5,50.3,0.99357,2e-05,0.35078]
[1780192658980,41.2,73958.89,50.3,0.99358,2e-05,0.35036]
[1780192660995,41.2,73959.31,50.3,0.99359,2e-05,0.3499]
[1780192663008,41.2,73960.04,50.3,0.99361,2e-05,0.34911]
[1780192664712,41.2,73960.28,50.3,0.99361,2e-05,0.34885]
[1780192665456,41.2,73960.28,50.3,0.99361,2e-05,0.34885]
[1780192665558,41.2,73962.31,50.3,0.99366,2e-05,0.34666]
[1780192666029,41.2,73965.06,50.3,0.99372,2e-05,0.34371]
[1780192667036,41.2,73963.24,50.3,0.99368,2e-05,0.34566]
[1780192668043,41.2,73961.34,50.3,0.99364,2e-05,0.3477]
[1780192669050,41.2,73961.64,50.3,0.99364,2e-05,0.34738]
[1780192674085,41.2,73961.53,50.3,0.99364,2e-05,0.3475]
[1780192679120,41.2,73961.65,50.3,0.99364,2e-05,0.34737]
[1780192680127,41.2,73961.25,50.3,0.99363,2e-05,0.3478]
[1780192681134,41.2,73958.43,50.3,0.99357,2e-05,0.35086]
[1780192682293,41.2,73956.89,50.3,0.99354,2e-05,0.35253]
[1780192683173,41.2,73956.6,50.3,0.99353,2e-05,0.35285]
[1780192684178,41.2,73956.19,50.3,0.99352,2e-05,0.3533]
[1780192685184,41.2,73955.4,50.3,0.9935,2e-05,0.35416]
[1780192688206,41.2,73956.12,50.3,0.99352,2e-05,0.35337]
[1780192690220,41.2,73956.67,50.3,0.99353,2e-05,0.35277]
[1780192691227,41.2,73955.77,50.3,0.99351,2e-05,0.35376]
[1780192693240,41.2,73954.26,50.3,0.99348,2e-05,0.35541]
[1780192694248,41.2,73952.26,50.3,0.99343,2e-05,0.35761]
[1780192697269,41.2,73951.12,50.3,0.9934,2e-05,0.35888]
[1780192698276,41.2,73951.83,50.3,0.99342,2e-05,0.35809]
[1780192703311,41.2,73951.74,50.3,0.99342,2e-05,0.35819]
[1780192705325,41.2,73952.51,50.3,0.99344,2e-05,0.35734]
[1780192710361,41.2,73952.7,50.3,0.99344,2e-05,0.35713]
[1780192711368,41.2,73952.56,50.3,0.9935,2e-05,0.35378]
[1780192712375,41.2,73953.68,50.3,0.99352,2e-05,0.35255]
[1780192713382,41.2,73955.06,50.3,0.99356,2e-05,0.35105]
[1780192718416,41.2,73955.27,50.3,0.99356,2e-05,0.35082]
[1780192719424,41.2,73955.68,50.3,0.99357,2e-05,0.35037]
[1780192720431,41.2,73955.13,50.3,0.99356,2e-05,0.35097]
[1780192723452,41.2,73955.61,50.3,0.99357,2e-05,0.35045]
[1780192730501,41.2,73955.48,50.3,0.99357,2e-05,0.35059]
[1780192738559,41.2,73955.8,50.3,0.99357,2e-05,0.35024]
[1780192739566,41.2,73956.72,50.3,0.99359,2e-05,0.34924]
[1780192741580,41.2,73957.13,50.3,0.9936,2e-05,0.3488]
[1780192747622,41.2,73956.44,50.3,0.99359,2e-05,0.34955]
[1780192755679,41.2,73956.82,50.3,0.9936,2e-05,0.34913]
[1780192757693,41.2,73956.44,50.3,0.99359,2e-05,0.34955]
[1780192760714,41.2,73956.14,50.3,0.99358,2e-05,0.34987]
[1780192766757,41.2,73955.96,50.3,0.99358,2e-05,0.35007]
[1780192774813,41.2,73954.99,50.3,0.99362,2e-05,0.34765]
[1780192775820,41.2,73953.48,50.3,0.99358,2e-05,0.34928]
[1780192776827,41.2,73952.74,50.3,0.99357,2e-05,0.35009]
[1780192779850,41.2,73952.3,50.3,0.99356,2e-05,0.35057]
[1780192783878,41.2,73951.78,50.3,0.99354,2e-05,0.35113]
[1780192784885,41.2,73952.11,50.3,0.99355,2e-05,0.35077]
[1780192786899,41.2,73951.66,50.3,0.99354,2e-05,0.35126]
[1780192787905,41.2,73951.36,50.3,0.99353,2e-05,0.35159]
[1780192790927,41.2,73952.12,50.3,0.99355,2e-05,0.35076]
[1780192791934,41.2,73952.99,50.3,0.99357,2e-05,0.34982]
[1780192792941,41.2,73953.45,50.3,0.99358,2e-05,0.34932]
[1780192794955,41.2,73953.14,50.3,0.99357,2e-05,0.34965]
[1780192799991,41.2,73953.39,50.3,0.99358,2e-05,0.34938]
[1780192802005,41.2,73952.68,50.3,0.99356,2e-05,0.35015]
[1780192804019,41.2,73951.77,50.3,0.99354,2e-05,0.35114]
[1780192807056,41.2,73952.36,50.3,0.99356,2e-05,0.3505]
[1780192808061,41.2,73952.03,50.3,0.99355,2e-05,0.35086]
[1780192811082,41.2,73955.72,50.3,0.99363,2e-05,0.34686]
[1780192812090,41.2,73956.75,50.3,0.99366,2e-05,0.34575]
[1780192815110,41.2,73959.11,50.3,0.99371,2e-05,0.34322]
[1780192816117,41.2,73961.27,50.3,0.99376,2e-05,0.34092]
[1780192819138,41.2,73962.21,50.3,0.99378,2e-05,0.33992]
[1780192823166,41.2,73962.47,50.3,0.99378,2e-05,0.33964]
[1780192824173,41.2,73963.52,50.3,0.99381,2e-05,0.33853]
[1780192827194,41.2,73963.09,50.3,0.9938,2e-05,0.33899]
[1780192834243,41.2,73962.76,50.3,0.99385,2e-05,0.33594]
[1780192835250,41.2,73963.11,50.3,0.99386,2e-05,0.33557]
[1780192838916,41.2,73963.23,50.3,0.99386,2e-05,0.33544]
[1780192839278,41.2,73963.42,50.3,0.99386,2e-05,0.33525]
[1780192840286,41.2,73964.75,50.3,0.99389,2e-05,0.33385]
[1780192841293,41.2,73965.35,50.3,0.99391,2e-05,0.33322]
[1780192844262,41.2,73965.41,50.3,0.99391,2e-05,0.33316]
[1780192844363,41.2,73965.41,50.3,0.99391,2e-05,0.33316]
[1780192845321,41.2,73963.84,50.3,0.99387,2e-05,0.3348]
[1780192850155,41.2,73963.98,50.3,0.99388,2e-05,0.33466]
[1780192850356,41.2,73964.57,50.3,0.99389,2e-05,0.33404]
[1780192852370,41.2,73966.1,50.3,0.99392,2e-05,0.33244]
[1780192857405,41.2,73968.05,50.3,0.99396,2e-05,0.33041]
[1780192858412,41.2,73968.63,50.3,0.99398,2e-05,0.32981]
[1780192859419,41.2,73969.53,50.3,0.994,2e-05,0.32888]
[1780192862440,41.2,73969.12,50.3,0.99399,2e-05,0.32931]
[1780192863447,41.2,73968.73,50.3,0.99398,2e-05,0.32971]
[1780192865460,41.2,73969.47,50.3,0.99399,2e-05,0.32895]
[1780192872510,41.2,73969.79,50.3,0.994,2e-05,0.32861]
[1780192874524,41.2,73968.82,50.3,0.99398,2e-05,0.32962]
[1780192875531,41.2,73967.91,50.3,0.99396,2e-05,0.33056]
[1780192876538,41.2,73967.3,50.3,0.99395,2e-05,0.33119]
[1780192882580,41.2,73967.39,50.3,0.99395,2e-05,0.3311]
[1780192885462,41.2,73967.46,50.3,0.99395,2e-05,0.33103]
[1780192885601,41.2,73966.3,50.3,0.99393,2e-05,0.33223]
[1780192886608,41.2,73960.62,50.3,0.9938,2e-05,0.3382]
[1780192887615,41.2,73955.72,50.3,0.99369,2e-05,0.34341]
[1780192889628,41.2,73956.4,50.3,0.99371,2e-05,0.34268]
[1780192890636,41.2,73956.0,50.3,0.9937,2e-05,0.34311]
[1780192893656,41.2,73955.48,50.3,0.99375,2e-05,0.34023]
[1780192894663,41.2,73955.93,50.3,0.99376,2e-05,0.33975]
[1780192895671,41.2,73955.38,50.3,0.99375,2e-05,0.34034]
[1780192896678,41.2,73954.96,50.3,0.99374,2e-05,0.34079]
[1780192899710,41.2,73955.63,50.3,0.99375,2e-05,0.34007]
[1780192904745,41.2,73954.97,50.3,0.99374,2e-05,0.34078]
[1780192905752,41.2,73955.75,50.3,0.99376,2e-05,0.33995]
[1780192907767,41.2,73956.35,50.3,0.99377,2e-05,0.33931]
[1780192908349,41.2,73956.35,50.3,0.99377,2e-05,0.33931]
[1780192908773,41.2,73957.19,50.3,0.99379,2e-05,0.33842]
[1780192909781,41.2,73961.79,50.3,0.99389,2e-05,0.33357]
[1780192910787,41.2,73964.88,50.3,0.99396,2e-05,0.33035]
[1780192911794,41.2,73966.2,50.3,0.99398,2e-05,0.32899]
[1780192912801,41.2,73968.4,50.3,0.99403,2e-05,0.32672]
[1780192913483,41.2,73968.4,50.3,0.99403,2e-05,0.32672]
[1780192913808,41.2,73971.06,50.3,0.99409,2e-05,0.32399]
[1780192914815,41.2,73974.48,50.3,0.99416,2e-05,0.32051]
[1780192915822,41.2,73976.59,50.3,0.9942,2e-05,0.31838]
[1780192917836,41.2,73977.38,50.3,0.99422,2e-05,0.31759]
[1780192919470,41.2,73977.19,50.3,0.99422,2e-05,0.31778]
[1780192919850,41.2,73971.3,50.3,0.99409,2e-05,0.32375]
[1780192920857,41.2,73969.37,50.3,0.99405,2e-05,0.32572]
[1780192921864,41.2,73967.09,50.3,0.994,2e-05,0.32807]
[1780192924978,41.2,73967.36,50.3,0.99401,2e-05,0.32779]
[1780192925079,41.2,73966.38,50.3,0.99399,2e-05,0.3288]
[1780192925892,41.2,73960.4,50.3,0.99386,2e-05,0.33503]
[1780192926900,41.2,73954.62,50.3,0.99373,2e-05,0.34115]
[1780192929921,41.2,73953.77,50.3,0.99371,2e-05,0.34206]
[1780192931935,41.2,73953.13,50.3,0.9937,2e-05,0.34274]
[1780192935963,41.2,73954.23,50.3,0.99372,2e-05,0.34157]
[1780192938597,41.2,73954.04,50.3,0.99372,2e-05,0.34177]
[1780192938699,41.2,73957.43,50.3,0.99379,2e-05,0.33816]
[1780192938984,41.2,73960.4,50.3,0.99386,2e-05,0.33503]
[1780192939991,41.2,73964.19,50.3,0.99394,2e-05,0.33107]
[1780192942006,41.2,73964.63,50.3,0.99395,2e-05,0.33061]
[1780192943013,41.2,73963.95,50.3,0.99394,2e-05,0.33132]
[1780192949055,41.2,73966.43,50.3,0.99399,2e-05,0.32875]
[1780192952076,41.2,73966.36,50.3,0.99405,2e-05,0.32548]
[1780192957111,41.2,73967.11,50.3,0.99406,2e-05,0.32472]
[1780192958118,41.2,73964.64,50.3,0.99401,2e-05,0.32725]
[1780192961275,41.2,73964.88,50.3,0.99402,2e-05,0.32701]
[1780192961377,41.2,73964.88,50.3,0.99402,2e-05,0.32701]
[1780192966174,41.2,73964.51,50.3,0.99401,2e-05,0.32739]
[1780192967181,41.2,73960.51,50.3,0.99392,2e-05,0.33154]
[1780192968188,41.2,73958.74,50.3,0.99388,2e-05,0.33338]
[1780192973223,41.2,73958.83,50.3,0.99389,2e-05,0.33329]
[1780192974230,41.2,73958.53,50.3,0.99388,2e-05,0.3336]
[1780192975237,41.2,73958.81,50.3,0.99388,2e-05,0.33331]
[1780192977251,41.2,73959.12,50.3,0.99389,2e-05,0.33299]
[1780192979265,41.2,73958.73,50.3,0.99388,2e-05,0.3334]
[1780192980272,41.2,73959.03,50.3,0.99389,2e-05,0.33308]
[1780192981563,41.2,73959.03,50.3,0.99389,2e-05,0.33308]
[1780192981664,41.2,73961.95,50.3,0.99395,2e-05,0.33004]
[1780192982286,41.2,73964.96,50.3,0.99402,2e-05,0.32692]
[1780192983293,41.2,73971.44,50.3,0.99415,2e-05,0.32031]
[1780192984300,41.2,73972.15,50.3,0.99417,2e-05,0.31959]
[1780192990342,41.2,73972.31,50.3,0.99417,2e-05,0.31943]
[1780192992388,41.2,73972.3,50.3,0.99417,2e-05,0.31944]
[1780192993363,41.2,73975.74,50.3,0.99424,2e-05,0.31598]
[1780192994370,41.2,73977.58,50.3,0.99428,2e-05,0.31414]
[1780192995377,41.2,73977.92,50.3,0.99429,2e-05,0.3138]
[1780192996384,41.2,73979.22,50.3,0.99431,2e-05,0.31251]
[1780192997390,41.2,73978.44,50.3,0.9943,2e-05,0.31328]
[1780192998397,41.2,73977.98,50.3,0.99429,2e-05,0.31374]
[1780192999405,41.2,73978.56,50.3,0.9943,2e-05,0.31316]
[1780193002426,41.2,73978.94,50.3,0.99431,2e-05,0.31279]
[1780193007461,41.2,73979.39,50.3,0.99432,2e-05,0.31234]
[1780193008468,41.2,73978.88,50.3,0.99431,2e-05,0.31285]
[1780193013503,41.2,73980.35,50.3,0.99439,2e-05,0.30818]
[1780193018539,41.2,73980.17,50.3,0.99439,2e-05,0.30835]
[1780193023573,41.2,73980.37,50.3,0.9944,2e-05,0.30816]
[1780193025587,41.2,73981.37,50.3,0.99442,2e-05,0.30718]
[1780193027601,41.2,73983.07,50.3,0.99445,2e-05,0.30552]
[1780193028609,41.2,73982.11,50.3,0.99443,2e-05,0.30646]
[1780193033643,41.2,73982.36,50.3,0.99444,2e-05,0.30621]
[1780193035657,41.2,73981.49,50.3,0.99442,2e-05,0.30706]
[1780193036664,41.2,73982.02,50.3,0.99443,2e-05,0.30654]
[1780193044719,41.2,73982.37,50.3,0.99444,2e-05,0.3062]
[1780193050762,41.2,73982.66,50.3,0.99444,2e-05,0.30592]
[1780193056804,41.2,73982.72,50.3,0.99444,2e-05,0.30586]
[1780193061839,41.2,73982.6,50.3,0.99444,2e-05,0.30598]
[1780193067881,41.2,73982.83,50.3,0.99444,2e-05,0.30575]
[1780193069896,41.2,73984.94,50.3,0.99449,2e-05,0.3037]
[1780193074932,41.2,73985.12,50.3,0.99455,2e-05,0.30037]
[1780193077953,41.2,73983.0,50.3,0.9945,2e-05,0.30241]
[1780193081981,41.2,73982.39,50.3,0.99449,2e-05,0.303]
[1780193085006,41.2,73982.75,50.3,0.9945,2e-05,0.30265]
[1780193090038,41.2,73982.78,50.3,0.9945,2e-05,0.30262]
[1780193095073,41.2,73982.86,50.3,0.9945,2e-05,0.30255]
[1780193100110,41.2,73982.75,50.3,0.9945,2e-05,0.30265]
[1780193105145,41.2,73982.99,50.3,0.9945,2e-05,0.30242]
[1780193106152,41.2,73982.43,50.3,0.99449,2e-05,0.30296]
[1780193107159,41.2,73983.2,50.3,0.99451,2e-05,0.30222]
[1780193112194,41.2,73983.4,50.3,0.99451,2e-05,0.30202]
[1780193113202,41.2,73987.73,50.3,0.9946,2e-05,0.29787]
[1780193114209,41.2,73991.18,50.3,0.99466,2e-05,0.29459]
[1780193115216,41.2,73992.2,50.3,0.99468,2e-05,0.29363]
[1780193118240,41.2,73992.8,50.3,0.9947,2e-05,0.29306]
[1780193120640,41.2,73992.87,50.3,0.9947,2e-05,0.29299]
[1780193120732,41.2,73992.74,50.3,0.99469,2e-05,0.29312]
[1780193121258,41.2,73995.02,50.3,0.99474,2e-05,0.29098]
[1780193122265,41.2,73997.78,50.3,0.99479,2e-05,0.2884]
[1780193123272,41.2,73999.38,50.3,0.99482,2e-05,0.28692]
[1780193128307,41.2,74001.12,50.3,0.99485,2e-05,0.28532]
[1780193129314,41.2,74000.74,50.3,0.99485,2e-05,0.28567]
[1780193133342,41.2,74000.76,50.3,0.9949,2e-05,0.28262]
[1780193138911,41.2,74000.76,50.3,0.9949,2e-05,0.28262]
[1780193139384,41.2,73998.61,50.3,0.99486,2e-05,0.28459]
[1780193145426,41.2,73999.71,50.3,0.99488,2e-05,0.28358]
[1780193146433,41.2,74001.13,50.3,0.99491,2e-05,0.28228]
[1780193150461,41.2,74000.65,50.3,0.9949,2e-05,0.28272]
[1780193160549,41.2,74000.49,50.3,0.9949,2e-05,0.28286]
[1780193160578,41.2,74002.22,50.3,0.99493,2e-05,0.28129]
[1780193161539,41.2,74005.52,50.3,0.99499,2e-05,0.2783]
[1780193162549,41.2,74007.9,50.3,0.99503,2e-05,0.27616]
[1780193165012,41.2,74007.78,50.3,0.99503,2e-05,0.27626]
[1780193164563,41.2,74008.15,50.3,0.99504,2e-05,0.27593]
[1780193165570,41.2,74004.11,50.3,0.99496,2e-05,0.27957]
[1780193166577,41.2,74003.25,50.3,0.99495,2e-05,0.28035]
[1780193167584,41.2,74001.19,50.3,0.99491,2e-05,0.28223]
[1780193168591,41.2,74003.21,50.3,0.99495,2e-05,0.28039]
[1780193173626,41.2,74003.43,50.3,0.99495,2e-05,0.28019]
[1780193175640,41.2,74004.33,50.3,0.99497,2e-05,0.27937]
[1780193176647,41.2,74004.88,50.3,0.99498,2e-05,0.27887]
[1780193180675,41.2,74005.51,50.3,0.99499,2e-05,0.27831]
[1780193182689,41.2,74004.69,50.3,0.99497,2e-05,0.27905]
[1780193183696,41.2,74003.98,50.3,0.99496,2e-05,0.27969]
[1780193186717,41.2,74006.04,50.3,0.995,2e-05,0.27783]
[1780193191752,41.2,74006.06,50.3,0.99505,2e-05,0.27483]
[1780193194773,41.2,74006.69,50.3,0.99506,2e-05,0.27427]
[1780193196787,41.2,74007.15,50.3,0.99507,2e-05,0.27386]
[1780193197793,41.2,74007.59,50.3,0.99508,2e-05,0.27347]
[1780193200815,41.2,74006.53,50.3,0.99506,2e-05,0.27441]
[1780193203840,41.2,74004.25,50.3,0.99502,2e-05,0.27645]
[1780193212899,41.2,74004.17,50.3,0.99502,2e-05,0.27653]
[1780193214913,41.2,74005.03,50.3,0.99503,2e-05,0.27575]
[1780193218941,41.2,74005.5,50.3,0.99504,2e-05,0.27533]
[1780193219948,41.2,74005.92,50.3,0.99505,2e-05,0.27496]
[1780193224106,41.2,74005.7,50.3,0.99504,2e-05,0.27515]
[1780193224144,41.2,74005.32,50.3,0.99504,2e-05,0.27549]
[1780193224983,41.2,74001.5,50.3,0.99497,2e-05,0.27893]
[1780193225990,41.2,73998.02,50.3,0.9949,2e-05,0.2821]
[1780193229012,41.2,73997.39,50.3,0.99489,2e-05,0.28267]
[1780193234047,41.2,73997.63,50.3,0.9949,2e-05,0.28245]
[1780193237068,41.2,73997.99,50.3,0.9949,2e-05,0.28212]
[1780193239082,41.2,73997.67,50.3,0.9949,2e-05,0.28242]
[1780193241096,41.2,73998.24,50.3,0.99491,2e-05,0.2819]
[1780193246132,41.2,73997.96,50.3,0.9949,2e-05,0.28215]
[1780193253180,41.2,73997.95,50.3,0.99495,2e-05,0.27914]
[1780193257208,41.2,73997.65,50.3,0.99495,2e-05,0.27941]
[1780193258216,41.2,73997.04,50.3,0.99494,2e-05,0.27997]
[1780193263251,41.2,73997.3,50.3,0.99494,2e-05,0.27973]
[1780193264258,41.2,73997.69,50.3,0.99495,2e-05,0.27938]
[1780193267279,41.2,73998.16,50.3,0.99496,2e-05,0.27895]
[1780193268286,41.2,73999.46,50.3,0.99498,2e-05,0.27778]
[1780193269293,41.2,73999.16,50.3,0.99498,2e-05,0.27805]
[1780193271669,41.2,73999.58,50.3,0.99498,2e-05,0.27767]
[1780193277533,41.2,73999.65,50.3,0.99499,2e-05,0.27761]
[1780193277635,41.2,73999.74,50.3,0.99499,2e-05,0.27752]
[1780193278365,41.2,74002.3,50.3,0.99503,2e-05,0.27522]
[1780193279372,41.2,74003.11,50.3,0.99505,2e-05,0.2745]
[1780193280380,41.2,74003.6,50.3,0.99506,2e-05,0.27406]
[1780193286388,41.2,74003.83,50.3,0.99506,2e-05,0.27386]
[1780193286423,41.2,74003.47,50.3,0.99506,2e-05,0.27418]
[1780193287429,41.2,74002.14,50.3,0.99503,2e-05,0.27537]
[1780193288436,41.2,74001.39,50.3,0.99502,2e-05,0.27604]
[1780193290450,41.2,74001.14,50.3,0.99501,2e-05,0.27626]
[1780193291457,41.2,73998.68,50.3,0.99497,2e-05,0.27848]
[1780193292464,41.2,73997.62,50.3,0.99495,2e-05,0.27944]
[1780193296492,41.2,73998.16,50.3,0.99496,2e-05,0.27895]
[1780193303541,41.2,73998.14,50.3,0.99496,2e-05,0.27897]
[1780193306634,41.2,73998.24,50.3,0.99496,2e-05,0.27888]
[1780193306735,41.2,73998.21,50.3,0.99496,2e-05,0.27891]
[1780193307569,41.2,73999.15,50.3,0.99498,2e-05,0.27806]
[1780193308575,41.2,74004.3,50.3,0.99507,2e-05,0.27344]
[1780193310590,41.2,74002.37,50.3,0.99504,2e-05,0.27516]
[1780193311597,41.2,74002.32,50.3,0.99509,2e-05,0.27223]
[1780193313619,41.2,74002.7,50.3,0.99509,2e-05,0.2719]
[1780193317647,41.2,74001.92,50.3,0.99508,2e-05,0.27259]
[1780193318654,41.2,74000.81,50.3,0.99506,2e-05,0.27358]
[1780193319660,41.2,74000.19,50.3,0.99505,2e-05,0.27413]
[1780193324696,41.2,74000.55,50.3,0.99505,2e-05,0.27381]
[1780193327717,41.2,74001.2,50.3,0.99507,2e-05,0.27323]
[1780193330738,41.2,74001.6,50.3,0.99507,2e-05,0.27287]
[1780193331510,41.2,74001.6,50.3,0.99507,2e-05,0.27287]
[1780193331820,41.2,74001.6,50.3,0.99507,2e-05,0.27287]
[1780193331888,41.2,74005.55,50.3,0.99515,2e-05,0.26938]
[1780193332753,41.2,74009.55,50.3,0.99522,2e-05,0.26587]
[1780193333760,41.2,74016.76,50.3,0.99534,2e-05,0.25966]
[1780193334767,41.2,74020.45,50.3,0.9954,2e-05,0.25653]
[1780193339802,41.2,74020.66,50.3,0.99541,2e-05,0.25635]
[1780193340809,41.2,74021.45,50.3,0.99542,2e-05,0.25568]
[1780193343830,41.2,74021.05,50.3,0.99542,2e-05,0.25602]
[1780193344837,41.2,74020.68,50.3,0.99541,2e-05,0.25633]
[1780193346851,41.2,74021.08,50.3,0.99542,2e-05,0.256]
[1780193355917,41.2,74020.8,50.3,0.99541,2e-05,0.25623]
[1780193356924,41.2,74019.37,50.3,0.99539,2e-05,0.25744]
[1780193357931,41.2,74020.07,50.3,0.9954,2e-05,0.25685]
[1780193360952,41.2,74019.61,50.3,0.99539,2e-05,0.25724]
[1780193363973,41.2,74018.85,50.3,0.99538,2e-05,0.25788]
[1780193364980,41.2,74019.21,50.3,0.99538,2e-05,0.25758]
[1780193366994,41.2,74021.35,50.3,0.99542,2e-05,0.25577]
[1780193371902,41.2,74021.39,50.3,0.99542,2e-05,0.25573]
[1780193372029,41.2,74020.06,50.3,0.99545,2e-05,0.25403]
[1780193373036,41.2,74013.2,50.3,0.99533,2e-05,0.25984]
[1780193374043,41.2,74013.53,50.3,0.99534,2e-05,0.25955]
[1780193375050,41.2,74012.09,50.3,0.99531,2e-05,0.26079]
[1780193376057,41.2,74011.46,50.3,0.9953,2e-05,0.26133]
[1780193377063,41.2,74010.32,50.3,0.99528,2e-05,0.26231]
[1780193379078,41.2,74003.48,50.3,0.99516,2e-05,0.26826]
[1780193380085,41.2,73999.31,50.3,0.99508,2e-05,0.27194]
[1780193385267,41.2,73999.13,50.3,0.99508,2e-05,0.2721]
[1780193385332,41.2,73999.13,50.3,0.99508,2e-05,0.2721]
[1780193388141,41.2,73998.69,50.3,0.99507,2e-05,0.2725]
[1780193392168,41.2,73998.36,50.3,0.99507,2e-05,0.27279]
[1780193395190,41.2,73998.82,50.3,0.99508,2e-05,0.27238]
[1780193400227,41.2,73998.59,50.3,0.99507,2e-05,0.27259]
[1780193402241,41.2,73999.01,50.3,0.99508,2e-05,0.27221]
[1780193403249,41.2,73999.29,50.3,0.99508,2e-05,0.27196]
[1780193403371,41.2,73999.29,50.3,0.99508,2e-05,0.27196]
[1780193404255,41.2,74001.56,50.3,0.99513,2e-05,0.26995]
[1780193405261,41.2,74002.76,50.3,0.99515,2e-05,0.26889]
[1780193410297,41.2,74003.13,50.3,0.99515,2e-05,0.26857]
[1780193411304,41.2,74002.54,50.3,0.99514,2e-05,0.26909]
[1780193413318,41.2,74003.1,50.3,0.99515,2e-05,0.26859]
[1780193418353,41.2,74003.4,50.3,0.99516,2e-05,0.26833]
[1780193424259,41.2,74003.28,50.3,0.99516,2e-05,0.26844]
[1780193424289,41.2,74004.18,50.3,0.99517,2e-05,0.26765]
[1780193424395,41.2,74006.2,50.3,0.99521,2e-05,0.26588]
[1780193425402,41.2,74009.64,50.3,0.99527,2e-05,0.26289]
[1780193426410,41.2,74010.89,50.3,0.99529,2e-05,0.26182]
[1780193428424,41.2,74012.59,50.3,0.99532,2e-05,0.26036]
[1780193431445,41.2,74012.18,50.3,0.99536,2e-05,0.25784]
[1780193432452,41.2,74012.66,50.3,0.99537,2e-05,0.25743]
[1780193437487,41.2,74012.63,50.3,0.99537,2e-05,0.25746]
[1780193438494,41.2,74013.94,50.3,0.99539,2e-05,0.25635]
[1780193439501,41.2,74017.11,50.3,0.99545,2e-05,0.25368]
[1780193444536,41.2,74017.12,50.3,0.99545,2e-05,0.25367]
[1780193449571,41.2,74016.34,50.3,0.99543,2e-05,0.25432]
[1780193450578,41.2,74015.56,50.3,0.99542,2e-05,0.25498]
[1780193452592,41.2,74013.71,50.3,0.99539,2e-05,0.25654]
[1780193454606,41.2,74014.05,50.3,0.9954,2e-05,0.25626]
[1780193459640,41.2,74014.02,50.3,0.99539,2e-05,0.25628]
[1780193461655,41.2,74015.13,50.3,0.99541,2e-05,0.25534]
[1780193465686,41.2,74014.68,50.3,0.99541,2e-05,0.25572]
[1780193468708,41.2,74015.2,50.3,0.99541,2e-05,0.25528]
[1780193471729,41.2,74015.64,50.3,0.99542,2e-05,0.25491]
[1780193474750,41.2,74016.47,50.3,0.99544,2e-05,0.25422]
[1780193479913,41.2,74016.42,50.3,0.99544,2e-05,0.25426]
[1780193480793,41.2,74025.18,50.3,0.99558,2e-05,0.24699]
[1780193481800,41.2,74029.95,50.3,0.99566,2e-05,0.2431]
[1780193482807,41.2,74030.28,50.3,0.99567,2e-05,0.24284]
[1780193483814,41.2,74031.74,50.3,0.99569,2e-05,0.24166]
[1780193484895,41.2,74031.74,50.3,0.99569,2e-05,0.24166]
[1780193484982,41.2,74032.15,50.3,0.9957,2e-05,0.24133]
[1780193486835,41.2,74033.69,50.3,0.99572,2e-05,0.2401]
[1780193491420,41.2,74034.04,50.3,0.99573,2e-05,0.23982]
[1780193491870,41.2,74033.74,50.3,0.99577,2e-05,0.23735]
[1780193492877,41.2,74032.87,50.3,0.99575,2e-05,0.23804]
[1780193493884,41.2,74032.1,50.3,0.99574,2e-05,0.23866]
[1780193494891,41.2,74032.71,50.3,0.99575,2e-05,0.23817]
[1780193496905,41.2,74032.38,50.3,0.99575,2e-05,0.23843]
[1780193498919,41.2,74031.93,50.3,0.99574,2e-05,0.23879]
[1780193499926,41.2,74032.26,50.3,0.99574,2e-05,0.23853]
[1780193501816,41.2,74032.26,50.3,0.99574,2e-05,0.23853]
[1780193501943,41.2,74033.33,50.3,0.99576,2e-05,0.23768]
[1780193502951,41.2,74043.09,50.3,0.99591,2e-05,0.23004]
[1780193503958,41.2,74046.18,50.3,0.99596,2e-05,0.22766]
[1780193505160,41.2,74046.78,50.3,0.99597,2e-05,0.2272]
[1780193506338,41.2,74046.78,50.3,0.99597,2e-05,0.2272]
[1780193506440,41.2,74047.2,50.3,0.99598,2e-05,0.22688]
[1780193507986,41.2,74048.54,50.3,0.996,2e-05,0.22586]
[1780193511007,41.2,74047.98,50.3,0.99599,2e-05,0.22629]
[1780193516536,41.2,74047.98,50.3,0.99599,2e-05,0.22629]
[1780193517051,41.2,74048.38,50.3,0.99599,2e-05,0.22598]
[1780193518058,41.2,74049.05,50.3,0.99601,2e-05,0.22547]
[1780193519065,41.2,74049.9,50.3,0.99602,2e-05,0.22483]
[1780193520072,41.2,74050.72,50.3,0.99603,1e-05,0.22421]
[1780193523093,41.2,74051.78,50.3,0.99605,1e-05,0.22341]
[1780193526114,41.2,74052.78,50.3,0.99606,1e-05,0.22266]
[1780193528128,41.2,74051.98,50.3,0.99605,1e-05,0.22326]
[1780193533445,41.2,74051.92,50.3,0.99605,1e-05,0.2233]
[1780193534170,41.2,74053.26,50.3,0.99607,1e-05,0.2223]
[1780193535177,41.2,74053.7,50.3,0.99607,1e-05,0.22197]
[1780193536184,41.2,74054.62,50.3,0.99609,1e-05,0.22128]
[1780193537191,41.2,74054.19,50.3,0.99608,1e-05,0.2216]
[1780193542226,41.2,74055.0,50.3,0.99609,1e-05,0.221]
[1780193543233,41.2,74055.57,50.3,0.9961,1e-05,0.22057]
[1780193547261,41.2,74054.92,50.3,0.99609,1e-05,0.22106]
[1780193548268,41.2,74056.4,50.3,0.99611,1e-05,0.21995]
[1780193549275,41.2,74057.17,50.3,0.99613,1e-05,0.21938]
[1780193550284,41.2,74057.59,50.3,0.99613,1e-05,0.21907]
[1780193553303,41.2,74057.38,50.3,0.99617,1e-05,0.2167]
[1780193555317,41.2,74058.26,50.3,0.99619,1e-05,0.21605]
[1780193557331,41.2,74057.94,50.3,0.99618,1e-05,0.21628]
[1780193558338,41.2,74058.47,50.3,0.99619,1e-05,0.2159]
[1780193561358,41.2,74056.68,50.3,0.99616,1e-05,0.21721]
[1780193562366,41.2,74056.36,50.3,0.99616,1e-05,0.21745]
[1780193565388,41.2,74055.55,50.3,0.99615,1e-05,0.21804]
[1780193566395,41.2,74054.57,50.3,0.99613,1e-05,0.21877]
[1780193567402,41.2,74054.22,50.3,0.99613,1e-05,0.21903]
[1780193568409,41.2,74056.25,50.3,0.99616,1e-05,0.21753]
[1780193569416,41.2,74059.06,50.3,0.9962,1e-05,0.21547]
[1780193570423,41.2,74062.86,50.3,0.99625,1e-05,0.2127]
[1780193572437,41.2,74063.68,50.3,0.99626,1e-05,0.21211]
[1780193573445,41.2,74062.04,50.3,0.99624,1e-05,0.2133]
[1780193574452,41.2,74060.93,50.3,0.99622,1e-05,0.2141]
[1780193575459,41.2,74059.48,50.3,0.9962,1e-05,0.21516]
[1780193576466,41.2,74059.13,50.3,0.9962,1e-05,0.21541]
[1780193577474,41.2,74059.54,50.3,0.9962,1e-05,0.21511]
[1780193578480,41.2,74061.07,50.3,0.99623,1e-05,0.214]
[1780193580494,41.2,74060.39,50.3,0.99622,1e-05,0.2145]
[1780193582508,41.2,74061.21,50.3,0.99623,1e-05,0.2139]
[1780193585529,41.2,74060.74,50.3,0.99622,1e-05,0.21424]
[1780193587544,41.2,74060.13,50.3,0.99621,1e-05,0.21468]
[1780193591571,41.2,74059.21,50.3,0.9962,1e-05,0.21536]
[1780193592578,41.2,74060.33,50.3,0.99622,1e-05,0.21454]
[1780193593585,41.2,74059.53,50.3,0.9962,1e-05,0.21512]
[1780193594592,41.2,74059.2,50.3,0.9962,1e-05,0.21536]
[1780193596606,41.2,74060.45,50.3,0.99622,1e-05,0.21445]
[1780193597613,41.2,74060.76,50.3,0.99622,1e-05,0.21423]
[1780193601641,41.2,74059.89,50.3,0.99621,1e-05,0.21486]
[1780193604662,41.2,74060.48,50.3,0.99622,1e-05,0.21443]
[1780193609696,41.2,74060.24,50.3,0.99621,1e-05,0.2146]
[1780193614732,41.2,74060.3,50.3,0.99626,1e-05,0.21206]
[1780193620774,41.2,74060.24,50.3,0.99626,1e-05,0.21211]
[1780193625809,41.2,74060.41,50.3,0.99626,1e-05,0.21198]
[1780193628829,41.2,74059.57,50.3,0.99625,1e-05,0.21259]
[1780193631851,41.2,74057.85,50.3,0.99622,1e-05,0.21384]
[1780193632858,41.2,74058.79,50.3,0.99624,1e-05,0.21316]
[1780193633865,41.2,74058.12,50.3,0.99623,1e-05,0.21364]
[1780193635879,41.2,74057.43,50.3,0.99622,1e-05,0.21414]
[1780193637893,41.2,74058.26,50.3,0.99623,1e-05,0.21354]
[1780193638900,41.2,74057.61,50.3,0.99622,1e-05,0.21401]
[1780193639907,41.2,74057.09,50.3,0.99621,1e-05,0.21439]
[1780193643935,41.2,74055.69,50.3,0.99619,1e-05,0.21541]
[1780193646956,41.2,74056.33,50.3,0.9962,1e-05,0.21494]
[1780193647963,41.2,74056.65,50.3,0.99621,1e-05,0.21471]
[1780193649977,41.2,74058.14,50.3,0.99623,1e-05,0.21363]
[1780193650984,41.2,74059.78,50.3,0.99625,1e-05,0.21244]
[1780193655029,41.2,74060.24,50.3,0.99626,1e-05,0.21211]
[1780193656038,41.2,74060.82,50.3,0.99627,1e-05,0.21169]
[1780193657044,41.2,74061.7,50.3,0.99628,1e-05,0.21105]
[1780193658051,41.2,74061.04,50.3,0.99627,1e-05,0.21153]
[1780193662079,41.2,74062.09,50.3,0.99628,1e-05,0.21077]
[1780193664092,41.2,74061.5,50.3,0.99628,1e-05,0.2112]
[1780193665100,41.2,74062.22,50.3,0.99629,1e-05,0.21068]
[1780193668121,41.2,74062.72,50.3,0.99629,1e-05,0.21032]
[1780193669129,41.2,74064.94,50.3,0.99632,1e-05,0.20874]
[1780193670136,41.2,74064.53,50.3,0.99632,1e-05,0.20903]
[1780193672150,41.2,74064.36,50.3,0.99636,1e-05,0.20669]
[1780193675170,41.2,74062.32,50.3,0.99633,1e-05,0.20814]
[1780193679199,41.2,74061.95,50.3,0.99632,1e-05,0.2084]
[1780193683227,41.2,74062.37,50.3,0.99633,1e-05,0.20811]
[1780193686248,41.2,74063.08,50.3,0.99634,1e-05,0.2076]
[1780193688262,41.2,74063.87,50.3,0.99635,1e-05,0.20704]
[1780193689269,41.2,74063.44,50.3,0.99634,1e-05,0.20735]
[1780193690276,41.2,74063.81,50.3,0.99635,1e-05,0.20708]
[1780193693297,41.2,74063.24,50.3,0.99634,1e-05,0.20749]
[1780193694304,41.2,74063.6,50.3,0.99635,1e-05,0.20723]
[1780193696318,41.2,74063.29,50.3,0.99634,1e-05,0.20745]
[1780193701353,41.2,74063.01,50.3,0.99634,1e-05,0.20765]
[1780193702360,41.2,74063.63,50.3,0.99635,1e-05,0.20721]
[1780193707395,41.2,74063.74,50.3,0.99635,1e-05,0.20713]
[1780193710417,41.2,74063.33,50.3,0.99634,1e-05,0.20742]
[1780193711424,41.2,74063.64,50.3,0.99635,1e-05,0.2072]
[1780193715452,41.2,74064.12,50.3,0.99635,1e-05,0.20686]
[1780193717636,41.2,74064.19,50.3,0.99636,1e-05,0.20681]
[1780193717657,41.2,74064.58,50.3,0.99636,1e-05,0.20654]
[1780193718269,41.2,74064.58,50.3,0.99636,1e-05,0.20654]
[1780193718343,41.2,74064.58,50.3,0.99636,1e-05,0.20654]
[1780193718536,41.2,74074.16,50.3,0.99649,1e-05,0.19987]
[1780193719522,41.2,74091.4,50.3,0.99672,1e-05,0.18833]
[1780193719796,41.2,74091.4,50.3,0.99672,1e-05,0.18833]
[1780193720163,41.2,74091.4,50.3,0.99672,1e-05,0.18833]
[1780193720306,41.2,74091.4,50.3,0.99672,1e-05,0.18833]
[1780193720720,41.2,74091.4,50.3,0.99672,1e-05,0.18833]
[1780193720529,41.2,74109.96,50.3,0.99695,1e-05,0.17656]
[1780193720967,41.2,74109.96,50.3,0.99695,1e-05,0.17656]
[1780193721319,41.2,74109.96,50.3,0.99695,1e-05,0.17656]
[1780193721536,41.2,74118.0,50.3,0.99704,1e-05,0.17166]
[1780193722543,41.2,74126.32,50.3,0.99713,1e-05,0.16672]
[1780193723550,41.2,74125.25,50.3,0.99712,1e-05,0.16735]
[1780193724557,41.2,74127.39,50.3,0.99715,1e-05,0.1661]
[1780193725280,41.2,74127.39,50.3,0.99715,1e-05,0.1661]
[1780193728149,41.2,74127.33,50.3,0.99715,1e-05,0.16613]
[1780193728750,41.2,74127.54,50.3,0.99715,1e-05,0.16601]
[1780193729599,41.2,74128.99,50.3,0.99716,1e-05,0.16516]
[1780193729860,41.2,74128.99,50.3,0.99716,1e-05,0.16516]
[1780193730138,41.2,74128.99,50.3,0.99716,1e-05,0.16516]
[1780193730602,41.2,74118.55,50.3,0.99705,1e-05,0.17133]
[1780193730972,41.2,74118.55,50.3,0.99705,1e-05,0.17133]
[1780193731220,41.2,74118.55,50.3,0.99705,1e-05,0.17133]
[1780193731422,41.2,74118.55,50.3,0.99705,1e-05,0.17133]
[1780193731609,41.2,74117.35,50.3,0.99707,1e-05,0.16993]
[1780193732616,41.2,74119.19,50.3,0.99709,1e-05,0.16884]
[1780193733623,41.2,74112.5,50.3,0.99701,1e-05,0.17285]
[1780193734630,41.2,74110.51,50.3,0.99699,1e-05,0.17406]
[1780193735637,41.2,74110.94,50.3,0.99699,1e-05,0.1738]
[1780193736644,41.2,74108.01,50.3,0.99696,1e-05,0.17559]
[1780193737651,41.2,74107.51,50.3,0.99695,1e-05,0.1759]
[1780193739665,41.2,74105.64,50.3,0.99693,1e-05,0.17705]
[1780193742685,41.2,74104.91,50.3,0.99692,1e-05,0.1775]
[1780193744700,41.2,74107.8,50.3,0.99696,1e-05,0.17572]
[1780193745707,41.2,74108.43,50.3,0.99696,1e-05,0.17533]
[1780193745881,41.2,74108.43,50.3,0.99696,1e-05,0.17533]
[1780193746714,41.2,74112.15,50.3,0.99701,1e-05,0.17306]
[1780193747723,41.2,74114.53,50.3,0.99704,1e-05,0.17162]
[1780193751298,41.2,74114.75,50.3,0.99704,1e-05,0.17149]
[1780193751401,41.2,74115.15,50.3,0.99704,1e-05,0.17125]
[1780193751804,41.2,74115.15,50.3,0.99704,1e-05,0.17125]
[1780193751905,41.2,74115.09,50.3,0.99704,1e-05,0.17129]
[1780193753177,41.2,74115.09,50.3,0.99704,1e-05,0.17129]
[1780193753278,41.2,74117.07,50.3,0.99706,1e-05,0.1701]
[1780193753764,41.2,74118.27,50.3,0.99708,1e-05,0.16939]
[1780193754771,41.2,74115.49,50.3,0.99705,1e-05,0.17105]
[1780193755778,41.2,74113.9,50.3,0.99703,1e-05,0.172]
[1780193757792,41.2,74112.85,50.3,0.99702,1e-05,0.17264]
[1780193758799,41.2,74112.54,50.3,0.99701,1e-05,0.17283]
[1780193759806,41.2,74111.96,50.3,0.99701,1e-05,0.17318]
[1780193760925,41.2,74111.96,50.3,0.99701,1e-05,0.17318]
[1780193761027,41.2,74112.56,50.3,0.99701,1e-05,0.17281]
[1780193761820,41.2,74115.07,50.3,0.99704,1e-05,0.1713]
[1780193763025,41.2,74115.07,50.3,0.99704,1e-05,0.1713]
[1780193763035,41.2,74118.05,50.3,0.99708,1e-05,0.16952]
[1780193763834,41.2,74114.85,50.3,0.99704,1e-05,0.17143]
[1780193764841,41.2,74109.67,50.3,0.99698,1e-05,0.17457]
[1780193765848,41.2,74107.55,50.3,0.99695,1e-05,0.17587]
[1780193768869,41.2,74104.62,50.3,0.99692,1e-05,0.17768]
[1780193769876,41.2,74104.33,50.3,0.99692,1e-05,0.17786]
[1780193770883,41.2,74104.8,50.3,0.99692,1e-05,0.17757]
[1780193772897,41.2,74102.62,50.3,0.99689,1e-05,0.17893]
[1780193773904,41.2,74101.02,50.3,0.99688,1e-05,0.17993]
[1780193777932,41.2,74105.57,50.3,0.99693,1e-05,0.1771]
[1780193778939,41.2,74108.23,50.3,0.99696,1e-05,0.17546]
[1780193779946,41.2,74107.32,50.3,0.99695,1e-05,0.17602]
[1780193780953,41.2,74104.11,50.3,0.99691,1e-05,0.178]
[1780193781960,41.2,74102.3,50.3,0.99689,1e-05,0.17913]
[1780193784981,41.2,74101.84,50.3,0.99689,1e-05,0.17942]
[1780193786995,41.2,74102.27,50.3,0.99689,1e-05,0.17915]
[1780193789009,41.2,74103.42,50.3,0.9969,1e-05,0.17843]
[1780193790017,41.2,74106.36,50.3,0.99694,1e-05,0.17661]
[1780193791024,41.2,74106.14,50.3,0.99697,1e-05,0.17457]
[1780193792031,41.2,74106.54,50.3,0.99698,1e-05,0.17433]
[1780193794045,41.2,74105.19,50.3,0.99696,1e-05,0.17515]
[1780193795052,41.2,74104.15,50.3,0.99695,1e-05,0.17579]
[1780193796059,41.2,74103.43,50.3,0.99694,1e-05,0.17624]
[1780193797165,41.2,74103.43,50.3,0.99694,1e-05,0.17624]
[1780193798073,41.2,74102.13,50.3,0.99693,1e-05,0.17704]
[1780193799080,41.2,74097.32,50.3,0.99687,1e-05,0.18004]
[1780193800087,41.2,74096.52,50.3,0.99686,1e-05,0.18055]
[1780193801094,41.2,74095.86,50.3,0.99685,1e-05,0.18096]
[1780193803108,41.2,74093.44,50.3,0.99682,1e-05,0.1825]
[1780193805122,41.2,74092.8,50.3,0.99681,1e-05,0.1829]
[1780193806130,41.2,74093.56,50.3,0.99682,1e-05,0.18242]
[1780193807135,41.2,74090.5,50.3,0.99678,1e-05,0.18437]
[1780193808143,41.2,74085.93,50.3,0.99673,1e-05,0.18733]
[1780193808963,41.2,74085.93,50.3,0.99673,1e-05,0.18733]
[1780193809150,41.2,74081.78,50.3,0.99667,1e-05,0.19005]
[1780193810157,41.2,74080.79,50.3,0.99666,1e-05,0.1907]
[1780193811164,41.2,74078.69,50.3,0.99663,1e-05,0.19209]
[1780193812170,41.2,74074.83,50.3,0.99658,1e-05,0.19467]
[1780193813178,41.2,74073.95,50.3,0.99657,1e-05,0.19527]
[1780193815191,41.2,74072.95,50.3,0.99656,1e-05,0.19594]
[1780193816199,41.2,74072.63,50.3,0.99655,1e-05,0.19616]
[1780193818213,41.2,74071.5,50.3,0.99654,1e-05,0.19693]
[1780193819220,41.2,74071.78,50.3,0.99654,1e-05,0.19674]
[1780193822241,41.2,74074.34,50.3,0.99658,1e-05,0.195]
[1780193823248,41.2,74075.96,50.3,0.9966,1e-05,0.19391]
[1780193824255,41.2,74074.11,50.3,0.99657,1e-05,0.19516]
[1780193825262,41.2,74073.81,50.3,0.99657,1e-05,0.19536]
[1780193827275,41.2,74072.88,50.3,0.99656,1e-05,0.19599]
[1780193828282,41.2,74072.38,50.3,0.99655,1e-05,0.19633]
[1780193830296,41.2,74072.76,50.3,0.99655,1e-05,0.19607]
[1780193835332,41.2,74072.68,50.3,0.99655,1e-05,0.19612]
[1780193836339,41.2,74072.33,50.3,0.99655,1e-05,0.19636]
[1780193840367,41.2,74072.81,50.3,0.99656,1e-05,0.19604]
[1780193840878,41.2,74072.81,50.3,0.99656,1e-05,0.19604]
[1780193841376,41.2,74075.34,50.3,0.99659,1e-05,0.19433]
[1780193842383,41.2,74080.42,50.3,0.99666,1e-05,0.19094]
[1780193843390,41.2,74081.5,50.3,0.99667,1e-05,0.19023]
[1780193844397,41.2,74080.97,50.3,0.99666,1e-05,0.19058]
[1780193845404,41.2,74082.92,50.3,0.99669,1e-05,0.1893]
[1780193846411,41.2,74083.35,50.3,0.99669,1e-05,0.18901]
[1780193847418,41.2,74084.26,50.3,0.9967,1e-05,0.18842]
[1780193850439,41.2,74085.91,50.3,0.99673,1e-05,0.18734]
[1780193851446,41.2,74087.24,50.3,0.99678,1e-05,0.18421]
[1780193853460,41.2,74086.86,50.3,0.99678,1e-05,0.18445]
[1780193855474,41.2,74085.41,50.3,0.99676,1e-05,0.18539]
[1780193856481,41.2,74083.95,50.3,0.99674,1e-05,0.18633]
[1780193858485,41.2,74083.95,50.3,0.99674,1e-05,0.18633]
[1780193858577,41.2,74083.79,50.3,0.99674,1e-05,0.18644]
[1780193859501,41.2,74076.58,50.3,0.99665,1e-05,0.19117]
[1780193860509,41.2,74072.04,50.3,0.99659,1e-05,0.1942]
[1780193861516,41.2,74072.31,50.3,0.99659,1e-05,0.19402]
[1780193862523,41.2,74070.58,50.3,0.99657,1e-05,0.19518]
[1780193863578,41.2,74069.94,50.3,0.99656,1e-05,0.19561]
[1780193864537,41.2,74070.22,50.3,0.99656,1e-05,0.19542]
[1780193865543,41.2,74070.78,50.3,0.99657,1e-05,0.19505]
[1780193867558,41.2,74070.11,50.3,0.99656,1e-05,0.1955]
[1780193868565,41.2,74070.76,50.3,0.99657,1e-05,0.19506]
[1780193870579,41.2,74072.88,50.3,0.9966,1e-05,0.19363]
[1780193871586,41.2,74073.97,50.3,0.99661,1e-05,0.1929]
[1780193872593,41.2,74075.21,50.3,0.99663,1e-05,0.19208]
[1780193873599,41.2,74075.64,50.3,0.99663,1e-05,0.19179]
[1780193875614,41.2,74074.03,50.3,0.99661,1e-05,0.19286]
[1780193876621,41.2,74071.7,50.3,0.99658,1e-05,0.19443]
[1780193877628,41.2,74070.86,50.3,0.99657,1e-05,0.19499]
[1780193878635,41.2,74070.59,50.3,0.99657,1e-05,0.19517]
[1780193880649,41.2,74072.02,50.3,0.99659,1e-05,0.19421]
[1780193881656,41.2,74071.67,50.3,0.99658,1e-05,0.19445]
[1780193882663,41.2,74073.36,50.3,0.9966,1e-05,0.19331]
[1780193883670,41.2,74073.01,50.3,0.9966,1e-05,0.19355]
[1780193884677,41.2,74072.34,50.3,0.99659,1e-05,0.194]
[1780193885684,41.2,74071.99,50.3,0.99659,1e-05,0.19423]
[1780193889712,41.2,74072.28,50.3,0.99659,1e-05,0.19404]
[1780193890719,41.2,74072.87,50.3,0.9966,1e-05,0.19364]
[1780193891589,41.2,74072.87,50.3,0.9966,1e-05,0.19364]
[1780193891726,41.2,74072.91,50.3,0.9966,1e-05,0.19361]
[1780193892733,41.2,74080.06,50.3,0.99669,1e-05,0.18887]
[1780193893740,41.2,74081.83,50.3,0.99671,1e-05,0.18771]
[1780193894747,41.2,74084.04,50.3,0.99674,1e-05,0.18627]
[1780193895341,41.2,74084.04,50.3,0.99674,1e-05,0.18627]
[1780193895755,41.2,74087.89,50.3,0.99679,1e-05,0.18379]
[1780193896762,41.2,74091.39,50.3,0.99683,1e-05,0.18156]
[1780193897456,41.2,74091.39,50.3,0.99683,1e-05,0.18156]
[1780193897631,41.2,74091.39,50.3,0.99683,1e-05,0.18156]
[1780193897768,41.2,74093.13,50.3,0.99685,1e-05,0.18046]
[1780193898776,41.2,74094.87,50.3,0.99688,1e-05,0.17937]
[1780193899789,41.2,74094.87,50.3,0.99688,1e-05,0.17937]
[1780193899805,41.2,74094.87,50.3,0.99688,1e-05,0.17937]
[1780193899818,41.2,74097.99,50.3,0.99691,1e-05,0.17742]
[1780193900306,41.2,74097.99,50.3,0.99691,1e-05,0.17742]
[1780193900794,41.2,74123.66,50.3,0.99721,1e-05,0.16207]
[1780193900972,41.2,74123.66,50.3,0.99721,1e-05,0.16207]
[1780193901293,41.2,74123.66,50.3,0.99721,1e-05,0.16207]
[1780193901800,41.2,74140.79,50.3,0.99739,1e-05,0.15249]
[1780193902808,41.2,74138.97,50.3,0.99737,1e-05,0.15348]
[1780193903815,41.2,74137.39,50.3,0.99736,1e-05,0.15435]
[1780193904380,41.2,74137.39,50.3,0.99736,1e-05,0.15435]
[1780193904822,41.2,74135.87,50.3,0.99734,1e-05,0.15519]
[1780193904968,41.2,74135.87,50.3,0.99734,1e-05,0.15519]
[1780193905829,41.2,74137.04,50.3,0.99735,1e-05,0.15454]
[1780193905975,41.2,74137.04,50.3,0.99735,1e-05,0.15454]
[1780193906836,41.2,74134.04,50.3,0.99732,1e-05,0.1562]
[1780193907700,41.2,74134.04,50.3,0.99732,1e-05,0.1562]
[1780193907843,41.2,74125.67,50.3,0.99723,1e-05,0.16092]
[1780193908850,41.2,74121.78,50.3,0.99719,1e-05,0.16316]
[1780193909857,41.2,74121.34,50.3,0.99718,1e-05,0.16341]
[1780193913885,41.2,74120.15,50.3,0.99721,1e-05,0.16204]
[1780193914892,41.2,74119.46,50.3,0.9972,1e-05,0.16244]
[1780193915899,41.2,74118.17,50.3,0.99718,1e-05,0.16318]
[1780193916906,41.2,74117.91,50.3,0.99718,1e-05,0.16333]
[1780193917912,41.2,74117.47,50.3,0.99718,1e-05,0.16359]
[1780193919927,41.2,74117.17,50.3,0.99717,1e-05,0.16376]
[1780193920934,41.2,74116.54,50.3,0.99717,1e-05,0.16413]
[1780193921941,41.2,74116.18,50.3,0.99716,1e-05,0.16434]
[1780193922948,41.2,74115.78,50.3,0.99716,1e-05,0.16457]
[1780193923955,41.2,74113.28,50.3,0.99713,1e-05,0.16603]
[1780193924963,41.2,74110.96,50.3,0.9971,1e-05,0.1674]
[1780193925971,41.2,74109.16,50.3,0.99708,1e-05,0.16847]
[1780193926978,41.2,74107.24,50.3,0.99706,1e-05,0.16961]
[1780193931006,41.2,74108.34,50.3,0.99707,1e-05,0.16896]
[1780193932013,41.2,74108.66,50.3,0.99708,1e-05,0.16876]
[1780193934027,41.2,74108.04,50.3,0.99707,1e-05,0.16913]
[1780193935036,41.2,74108.43,50.3,0.99707,1e-05,0.1689]
[1780193937050,41.2,74110.38,50.3,0.9971,1e-05,0.16774]
[1780193938057,41.2,74111.11,50.3,0.9971,1e-05,0.16731]
[1780193940071,41.2,74112.3,50.3,0.99712,1e-05,0.16661]
[1780193941078,41.2,74111.83,50.3,0.99711,1e-05,0.16688]
[1780193943095,41.2,74111.23,50.3,0.99711,1e-05,0.16724]
[1780193944103,41.2,74108.62,50.3,0.99708,1e-05,0.16879]
[1780193945111,41.2,74108.29,50.3,0.99707,1e-05,0.16899]
[1780193946117,41.2,74107.72,50.3,0.99707,1e-05,0.16933]
[1780193950145,41.2,74107.28,50.3,0.99706,1e-05,0.16959]
[1780193951152,41.2,74104.63,50.3,0.99703,1e-05,0.17118]
[1780193952159,41.2,74103.87,50.3,0.99702,1e-05,0.17164]
[1780193954402,41.2,74103.61,50.3,0.99702,1e-05,0.1718]
[1780193954741,41.2,74103.07,50.3,0.99701,1e-05,0.17212]
[1780193956187,41.2,74101.45,50.3,0.99699,1e-05,0.17311]
[1780193957194,41.2,74100.67,50.3,0.99698,1e-05,0.17358]
[1780193958201,41.2,74099.97,50.3,0.99697,1e-05,0.17401]
[1780193962229,41.2,74099.12,50.3,0.99696,1e-05,0.17453]
[1780193964243,41.2,74098.6,50.3,0.99696,1e-05,0.17485]
[1780193968271,41.2,74097.42,50.3,0.99694,1e-05,0.17558]
[1780193971293,41.2,74097.07,50.3,0.99698,1e-05,0.17362]
[1780193973307,41.2,74094.18,50.3,0.99694,1e-05,0.17539]
[1780193974314,41.2,74087.81,50.3,0.99687,1e-05,0.17936]
[1780193975715,41.2,74087.81,50.3,0.99687,1e-05,0.17936]
[1780193975816,41.2,74088.31,50.3,0.99687,1e-05,0.17904]
[1780193976330,41.2,74087.94,50.3,0.99687,1e-05,0.17928]
[1780193978342,41.2,74087.49,50.3,0.99686,1e-05,0.17956]
[1780193979349,41.2,74086.75,50.3,0.99685,1e-05,0.18003]
[1780193982370,41.2,74084.63,50.3,0.99683,1e-05,0.18137]
[1780193983377,41.2,74083.93,50.3,0.99682,1e-05,0.18181]
[1780193984384,41.2,74083.55,50.3,0.99681,1e-05,0.18206]
[1780193985391,41.2,74082.92,50.3,0.9968,1e-05,0.18246]
[1780193987405,41.2,74082.37,50.3,0.9968,1e-05,0.18281]
[1780193988412,41.2,74082.15,50.3,0.9968,1e-05,0.18295]
[1780193991433,41.2,74080.57,50.3,0.99678,1e-05,0.18396]
[1780193992440,41.2,74079.26,50.3,0.99676,1e-05,0.18481]
[1780193993447,41.2,74076.09,50.3,0.99672,1e-05,0.18687]
[1780193994454,41.2,74073.98,50.3,0.99669,1e-05,0.18825]
[1780193995461,41.2,74074.24,50.3,0.99669,1e-05,0.18807]
[1780193996468,41.2,74073.95,50.3,0.99669,1e-05,0.18826]
[1780194001502,41.2,74071.14,50.3,0.99665,1e-05,0.19012]
[1780194002510,41.2,74068.67,50.3,0.99662,1e-05,0.19176]
[1780194003518,41.2,74067.06,50.3,0.9966,1e-05,0.19283]
[1780194004526,41.2,74062.46,50.3,0.99654,1e-05,0.19594]
[1780194006541,41.2,74062.9,50.3,0.99655,1e-05,0.19564]
[1780194011575,41.2,74063.58,50.3,0.99656,1e-05,0.19518]
[1780194012582,41.2,74065.99,50.3,0.99659,1e-05,0.19355]
[1780194015603,41.2,74067.51,50.3,0.99661,1e-05,0.19253]
[1780194016610,41.2,74065.17,50.3,0.99658,1e-05,0.1941]
[1780194017617,41.2,74057.29,50.3,0.99647,1e-05,0.19948]
[1780194018867,41.2,74057.29,50.3,0.99647,1e-05,0.19948]
[1780194018896,41.2,74056.74,50.3,0.99646,1e-05,0.19985]
[1780194019591,41.2,74056.74,50.3,0.99646,1e-05,0.19985]
[1780194019631,41.2,74054.45,50.3,0.99643,1e-05,0.20144]
[1780194020638,41.2,74053.66,50.3,0.99642,1e-05,0.20199]
[1780194021645,41.2,74054.09,50.3,0.99643,1e-05,0.20169]
[1780194022307,41.2,74054.09,50.3,0.99643,1e-05,0.20169]
[1780194022652,41.2,74054.9,50.3,0.99644,1e-05,0.20113]
[1780194023736,41.2,74054.9,50.3,0.99644,1e-05,0.20113]
[1780194023837,41.2,74053.42,50.3,0.99642,1e-05,0.20216]
[1780194024666,41.2,74054.22,50.3,0.99643,1e-05,0.2016]
[1780194028695,41.2,74053.89,50.3,0.99642,1e-05,0.20183]
[1780194033731,41.2,74054.0,50.3,0.99647,1e-05,0.19933]
[1780194035303,41.2,74053.97,50.3,0.99647,1e-05,0.19935]
[1780194035745,41.2,74052.41,50.3,0.99645,1e-05,0.20043]
[1780194036752,41.2,74050.59,50.3,0.99642,1e-05,0.2017]
[1780194037759,41.2,74049.39,50.3,0.9964,1e-05,0.20253]
[1780194038766,41.2,74048.6,50.3,0.99639,1e-05,0.20309]
[1780194039773,41.2,74048.18,50.3,0.99639,1e-05,0.20338]
[1780194040780,41.2,74045.99,50.3,0.99636,1e-05,0.20493]
[1780194041787,41.2,74044.38,50.3,0.99633,1e-05,0.20607]
[1780194042794,41.2,74043.93,50.3,0.99633,1e-05,0.20639]
[1780194043801,41.2,74046.17,50.3,0.99636,1e-05,0.2048]
[1780194044808,41.2,74048.45,50.3,0.99639,1e-05,0.20319]
[1780194048836,41.2,74047.6,50.3,0.99638,1e-05,0.20379]
[1780194049843,41.2,74046.24,50.3,0.99636,1e-05,0.20475]
[1780194056892,41.2,74045.55,50.3,0.99635,1e-05,0.20524]
[1780194057130,41.2,74045.55,50.3,0.99635,1e-05,0.20524]
[1780194057899,41.2,74043.49,50.3,0.99632,1e-05,0.2067]
[1780194058906,41.2,74040.05,50.3,0.99627,1e-05,0.20916]
[1780194060699,41.2,74039.92,50.3,0.99627,1e-05,0.20926]
[1780194061927,41.2,74043.37,50.3,0.99632,1e-05,0.20678]
[1780194062934,41.2,74042.44,50.3,0.99631,1e-05,0.20745]
[1780194063433,41.2,74042.44,50.3,0.99631,1e-05,0.20745]
[1780194063941,41.2,74041.83,50.3,0.9963,1e-05,0.20788]
[1780194064948,41.2,74041.0,50.3,0.99629,1e-05,0.20848]
[1780194066962,41.2,74040.29,50.3,0.99628,1e-05,0.20899]
[1780194068976,41.2,74039.41,50.3,0.99626,1e-05,0.20962]
[1780194074012,41.2,74039.61,50.3,0.99627,1e-05,0.20948]
[1780194075019,41.2,74039.97,50.3,0.99627,1e-05,0.20922]
[1780194080060,41.2,74033.52,50.3,0.99618,1e-05,0.21391]
[1780194081067,41.2,74033.11,50.3,0.99617,1e-05,0.21421]
[1780194083081,41.2,74033.82,50.3,0.99618,1e-05,0.21369]
[1780194083383,41.2,74033.82,50.3,0.99618,1e-05,0.21369]
[1780194084088,41.2,74037.84,50.3,0.99624,1e-05,0.21076]
[1780194085095,41.2,74040.0,50.3,0.99627,1e-05,0.2092]
[1780194086102,41.2,74039.4,50.3,0.99626,1e-05,0.20963]
[1780194091137,41.2,74039.84,50.3,0.99631,1e-05,0.20681]
[1780194096172,41.2,74039.5,50.3,0.99631,1e-05,0.20705]
[1780194101207,41.2,74040.95,50.3,0.99633,1e-05,0.20602]
[1780194102214,41.2,74042.28,50.3,0.99635,1e-05,0.20508]
[1780194107249,41.2,74042.9,50.3,0.99636,1e-05,0.20464]
[1780194114298,41.2,74042.49,50.3,0.99635,1e-05,0.20493]
[1780194116744,41.2,74042.49,50.3,0.99635,1e-05,0.20493]
[1780194117319,41.2,74047.46,50.3,0.99642,1e-05,0.20144]
[1780194118326,41.2,74050.7,50.3,0.99646,1e-05,0.19919]
[1780194119502,41.2,74050.7,50.3,0.99646,1e-05,0.19919]
[1780194119603,41.2,74052.17,50.3,0.99648,1e-05,0.19817]
[1780194121347,41.2,74051.73,50.3,0.99648,1e-05,0.19848]
[1780194122354,41.2,74051.24,50.3,0.99647,1e-05,0.19881]
[1780194124368,41.2,74050.41,50.3,0.99646,1e-05,0.19939]
[1780194128396,41.2,74051.05,50.3,0.99647,1e-05,0.19894]
[1780194129403,41.2,74050.51,50.3,0.99646,1e-05,0.19932]
[1780194135763,41.2,74050.58,50.3,0.99646,1e-05,0.19927]
[1780194137459,41.2,74051.88,50.3,0.99648,1e-05,0.19837]
[1780194138388,41.2,74051.88,50.3,0.99648,1e-05,0.19837]
[1780194138977,41.2,74051.88,50.3,0.99648,1e-05,0.19837]
[1780194138984,41.2,74051.92,50.3,0.99648,1e-05,0.19835]
[1780194139474,41.2,74044.92,50.3,0.99638,1e-05,0.20321]
[1780194140481,41.2,74037.89,50.3,0.99628,1e-05,0.20821]
[1780194141488,41.2,74036.0,50.3,0.99626,1e-05,0.20957]
[1780194142495,41.2,74035.63,50.3,0.99625,1e-05,0.20983]
[1780194143502,41.2,74035.9,50.3,0.99626,1e-05,0.20964]
[1780194144509,41.2,74036.46,50.3,0.99626,1e-05,0.20924]
[1780194146543,41.2,74035.37,50.3,0.99625,1e-05,0.21002]
[1780194147543,41.2,74027.05,50.3,0.99613,1e-05,0.21611]
[1780194148550,41.2,74025.53,50.3,0.9961,1e-05,0.21724]
[1780194149557,41.2,74025.85,50.3,0.99611,1e-05,0.21701]
[1780194152578,41.2,74026.94,50.3,0.99617,1e-05,0.21363]
[1780194154592,41.2,74026.22,50.3,0.99616,1e-05,0.21416]
[1780194157613,41.2,74025.7,50.3,0.99615,1e-05,0.21454]
[1780194158652,41.2,74025.7,50.3,0.99615,1e-05,0.21454]
[1780194158735,41.2,74027.72,50.3,0.99618,1e-05,0.21305]
[1780194159627,41.2,74031.98,50.3,0.99624,1e-05,0.20995]
[1780194160634,41.2,74033.28,50.3,0.99626,1e-05,0.20901]
[1780194161641,41.2,74033.69,50.3,0.99627,1e-05,0.20872]
[1780194164662,41.2,74034.09,50.3,0.99627,1e-05,0.20843]
[1780194165669,41.2,74036.16,50.3,0.9963,1e-05,0.20694]
[1780194167683,41.2,74036.62,50.3,0.99631,1e-05,0.20661]
[1780194168690,41.2,74037.08,50.3,0.99632,1e-05,0.20629]
[1780194170704,41.2,74039.03,50.3,0.99634,1e-05,0.2049]
[1780194171711,41.2,74039.54,50.3,0.99635,1e-05,0.20454]
[1780194173725,41.2,74038.97,50.3,0.99634,1e-05,0.20494]
[1780194180774,41.2,74039.8,50.3,0.99635,1e-05,0.20435]
[1780194184802,41.2,74038.73,50.3,0.99634,1e-05,0.20511]
[1780194185809,41.2,74038.17,50.3,0.99633,1e-05,0.20551]
[1780194188829,41.2,74039.37,50.3,0.99635,1e-05,0.20466]
[1780194189837,41.2,74040.44,50.3,0.99636,1e-05,0.2039]
[1780194190844,41.2,74039.8,50.3,0.99635,1e-05,0.20435]
[1780194192858,41.2,74042.6,50.3,0.99639,1e-05,0.20238]
[1780194193865,41.2,74045.34,50.3,0.99643,1e-05,0.20047]
[1780194196886,41.2,74045.75,50.3,0.99644,1e-05,0.20018]
[1780194197893,41.2,74045.26,50.3,0.99643,1e-05,0.20052]
[1780194199886,41.2,74045.35,50.3,0.99643,1e-05,0.20046]
[1780194200914,41.2,74045.97,50.3,0.99644,1e-05,0.20003]
[1780194201921,41.2,74046.58,50.3,0.99645,1e-05,0.19961]
[1780194202928,41.2,74046.98,50.3,0.99646,1e-05,0.19933]
[1780194204942,41.2,74047.43,50.3,0.99646,1e-05,0.19902]
[1780194205949,41.2,74046.95,50.3,0.99645,1e-05,0.19935]
[1780194206955,41.2,74048.44,50.3,0.99648,1e-05,0.19832]
[1780194207963,41.2,74047.52,50.3,0.99646,1e-05,0.19896]
[1780194209977,41.2,74048.38,50.3,0.99647,1e-05,0.19836]
[1780194211991,41.2,74048.05,50.3,0.99651,1e-05,0.19617]
[1780194212998,41.2,74047.63,50.3,0.99651,1e-05,0.19646]
[1780194213717,41.2,74047.63,50.3,0.99651,1e-05,0.19646]
[1780194214006,41.2,74047.03,50.3,0.9965,1e-05,0.19687]
[1780194215012,41.2,74045.57,50.3,0.99648,1e-05,0.19788]
[1780194219111,41.2,74044.24,50.3,0.99646,1e-05,0.19879]
[1780194220062,41.2,74039.4,50.3,0.99639,1e-05,0.20217]
[1780194221068,41.2,74037.73,50.3,0.99637,1e-05,0.20334]
[1780194223082,41.2,74037.08,50.3,0.99636,1e-05,0.2038]
[1780194224281,41.2,74037.08,50.3,0.99636,1e-05,0.2038]
[1780194225096,41.2,74037.5,50.3,0.99637,1e-05,0.2035]
[1780194226103,41.2,74036.72,50.3,0.99635,1e-05,0.20405]
[1780194230131,41.2,74037.2,50.3,0.99636,1e-05,0.20371]
[1780194231138,41.2,74037.54,50.3,0.99637,1e-05,0.20347]
[1780194239193,41.2,74037.42,50.3,0.99636,1e-05,0.20356]
[1780194240201,41.2,74038.11,50.3,0.99637,1e-05,0.20307]
[1780194241208,41.2,74038.68,50.3,0.99638,1e-05,0.20267]
[1780194242215,41.2,74039.19,50.3,0.99639,1e-05,0.20231]
[1780194248257,41.2,74039.12,50.3,0.99639,1e-05,0.20236]
[1780194254299,41.2,74037.92,50.3,0.99637,1e-05,0.20321]
[1780194255316,41.2,74037.92,50.3,0.99637,1e-05,0.20321]
[1780194255307,41.2,74038.9,50.3,0.99639,1e-05,0.20252]
[1780194255417,41.2,74038.9,50.3,0.99639,1e-05,0.20252]
[1780194261349,41.2,74039.16,50.3,0.99639,1e-05,0.20233]
[1780194262356,41.2,74039.83,50.3,0.9964,1e-05,0.20186]
[1780194265376,41.2,74039.46,50.3,0.99639,1e-05,0.20212]
[1780194266383,41.2,74038.87,50.3,0.99639,1e-05,0.20254]
[1780194267391,41.2,74041.17,50.3,0.99642,1e-05,0.20093]
[1780194268398,41.2,74043.8,50.3,0.99645,1e-05,0.1991]
[1780194269405,41.2,74044.7,50.3,0.99647,1e-05,0.19848]
[1780194270412,41.2,74043.39,50.3,0.99645,1e-05,0.19938]
[1780194275447,41.2,74044.03,50.3,0.9965,1e-05,0.19651]
[1780194279475,41.2,74043.33,50.3,0.99649,1e-05,0.19699]
[1780194281887,41.2,74043.25,50.3,0.99649,1e-05,0.19705]
[1780194281958,41.2,74043.25,50.3,0.99649,1e-05,0.19705]
[1780194282496,41.2,74039.74,50.3,0.99644,1e-05,0.19947]
[1780194283503,41.2,74036.52,50.3,0.9964,1e-05,0.20172]
[1780194284510,41.2,74036.89,50.3,0.9964,1e-05,0.20146]
[1780194286524,41.2,74037.16,50.3,0.9964,1e-05,0.20127]
[1780194287531,41.2,74038.48,50.3,0.99642,1e-05,0.20035]
[1780194288538,41.2,74038.02,50.3,0.99642,1e-05,0.20067]
[1780194290552,41.2,74038.27,50.3,0.99642,1e-05,0.2005]
[1780194295587,41.2,74038.33,50.3,0.99642,1e-05,0.20045]
[1780194296594,41.2,74038.03,50.3,0.99642,1e-05,0.20066]
[1780194297601,41.2,74037.77,50.3,0.99641,1e-05,0.20085]
[1780194298608,41.2,74038.02,50.3,0.99642,1e-05,0.20067]
[1780194300622,41.2,74037.48,50.3,0.99641,1e-05,0.20105]
[1780194303643,41.2,74035.82,50.3,0.99639,1e-05,0.20221]
[1780194304650,41.2,74032.02,50.3,0.99633,1e-05,0.2049]
[1780194305657,41.2,74029.78,50.3,0.9963,1e-05,0.20649]
[1780194306664,41.2,74026.95,50.3,0.99626,1e-05,0.20853]
[1780194307671,41.2,74024.67,50.3,0.99623,1e-05,0.21018]
[1780194314382,41.2,74024.84,50.3,0.99623,1e-05,0.21005]
[1780194314416,41.2,74024.84,50.3,0.99623,1e-05,0.21005]
[1780194313713,41.2,74023.39,50.3,0.99621,1e-05,0.21111]
[1780194314720,41.2,74021.26,50.3,0.99618,1e-05,0.21267]
[1780194315727,41.2,74018.58,50.3,0.99614,1e-05,0.21464]
[1780194317741,41.2,74016.53,50.3,0.99611,2e-05,0.21616]
[1780194319713,41.2,74016.26,50.3,0.9961,2e-05,0.21637]
[1780194320761,41.2,74019.92,50.3,0.99616,1e-05,0.21365]
[1780194323784,41.2,74019.58,50.3,0.99615,1e-05,0.2139]
[1780194324791,41.2,74018.88,50.3,0.99614,1e-05,0.21442]
[1780194325518,41.2,74018.88,50.3,0.99614,1e-05,0.21442]
[1780194325798,41.2,74017.53,50.3,0.99612,1e-05,0.21542]
[1780194326805,41.2,74017.01,50.3,0.99611,2e-05,0.21581]
[1780194328819,41.2,74015.19,50.3,0.99608,2e-05,0.21716]
[1780194331156,41.2,74014.96,50.3,0.99608,2e-05,0.21734]
[1780194331245,41.2,74014.96,50.3,0.99613,1e-05,0.21473]
[1780194331840,41.2,74009.39,50.3,0.99604,2e-05,0.2189]
[1780194332847,41.2,74008.48,50.3,0.99603,2e-05,0.21958]
[1780194333867,41.2,74005.66,50.3,0.99599,2e-05,0.22172]
[1780194334873,41.2,74002.95,50.3,0.99594,2e-05,0.2238]
[1780194335880,41.2,74001.67,50.3,0.99592,2e-05,0.22478]
[1780194336887,41.2,74005.43,50.3,0.99598,2e-05,0.2219]
[1780194338181,41.2,74007.13,50.3,0.99601,2e-05,0.22061]
[1780194338901,41.2,74009.01,50.3,0.99604,2e-05,0.21918]
[1780194339908,41.2,74011.26,50.3,0.99607,2e-05,0.21749]
[1780194340917,41.2,74012.21,50.3,0.99609,2e-05,0.21678]
[1780194346959,41.2,74009.73,50.3,0.99605,2e-05,0.21864]
[1780194347817,41.2,74009.73,50.3,0.99605,2e-05,0.21864]
[1780194347966,41.2,74002.57,50.3,0.99594,2e-05,0.22409]
[1780194348973,41.2,74001.76,50.3,0.99592,2e-05,0.22471]
[1780194350987,41.2,73999.69,50.3,0.99589,2e-05,0.22631]
[1780194351994,41.2,73998.2,50.3,0.99587,2e-05,0.22747]
[1780194353001,41.2,73997.79,50.3,0.99586,2e-05,0.22779]
[1780194356021,41.2,73998.44,50.3,0.99587,2e-05,0.22728]
[1780194358036,41.2,73998.14,50.3,0.99587,2e-05,0.22752]
[1780194364078,41.2,73997.97,50.3,0.99587,2e-05,0.22765]
[1780194365085,41.2,73991.37,50.3,0.99576,2e-05,0.23284]
[1780194366092,41.2,73987.42,50.3,0.99569,2e-05,0.236]
[1780194367110,41.2,73987.42,50.3,0.99569,2e-05,0.236]
[1780194367327,41.2,73987.42,50.3,0.99569,2e-05,0.236]
[1780194367428,41.2,73987.14,50.3,0.99569,2e-05,0.23622]
[1780194368106,41.2,73981.4,50.3,0.99559,2e-05,0.24088]
[1780194369113,41.2,73978.89,50.3,0.99555,2e-05,0.24294]
[1780194371127,41.2,73981.14,50.3,0.99559,2e-05,0.24109]
[1780194372133,41.2,73983.76,50.3,0.99563,2e-05,0.23895]
[1780194377169,41.2,73983.44,50.3,0.99563,2e-05,0.23921]
[1780194378176,41.2,73984.14,50.3,0.99564,2e-05,0.23865]
[1780194380190,41.2,73988.29,50.3,0.99571,2e-05,0.2353]
[1780194381197,41.2,73993.53,50.3,0.99579,2e-05,0.23113]
[1780194383211,41.2,73993.12,50.3,0.99579,2e-05,0.23145]
[1780194384540,41.2,73993.16,50.3,0.99579,2e-05,0.23142]
[1780194385205,41.2,73993.16,50.3,0.99579,2e-05,0.23142]
[1780194387239,41.2,73992.27,50.3,0.99577,2e-05,0.23213]
[1780194390260,41.2,73992.93,50.3,0.99578,2e-05,0.2316]
[1780194393052,41.2,73993.1,50.3,0.99584,2e-05,0.22874]
[1780194393281,41.2,73995.26,50.3,0.99587,2e-05,0.22705]
[1780194394288,41.2,73997.36,50.3,0.9959,2e-05,0.22542]
[1780194395295,41.2,73998.1,50.3,0.99592,2e-05,0.22485]
[1780194396302,41.2,73999.51,50.3,0.99594,2e-05,0.22376]
[1780194397309,41.2,74001.67,50.3,0.99597,2e-05,0.22211]
[1780194398316,41.2,74003.54,50.3,0.996,2e-05,0.22068]
[1780194401337,41.2,74005.87,50.3,0.99604,2e-05,0.21892]
[1780194402344,41.2,74007.19,50.3,0.99606,2e-05,0.21792]
[1780194403351,41.2,74007.63,50.3,0.99606,2e-05,0.21759]
[1780194404362,41.2,74007.23,50.3,0.99606,2e-05,0.21789]
[1780194405368,41.2,74004.05,50.3,0.99601,2e-05,0.22029]
[1780194406375,41.2,74002.83,50.3,0.99599,2e-05,0.22122]
[1780194407106,41.2,74002.83,50.3,0.99599,2e-05,0.22122]
[1780194407382,41.2,73999.24,50.3,0.99593,2e-05,0.22397]
[1780194408390,41.2,73997.36,50.3,0.9959,2e-05,0.22542]
[1780194409397,41.2,73997.67,50.3,0.99591,2e-05,0.22518]
[1780194410404,41.2,73998.4,50.3,0.99592,2e-05,0.22462]
[1780194413424,41.2,73998.74,50.3,0.99593,2e-05,0.22435]
[1780194414432,41.2,73998.08,50.3,0.99591,2e-05,0.22486]
[1780194415439,41.2,73998.34,50.3,0.99592,2e-05,0.22466]
[1780194417453,41.2,73997.69,50.3,0.99591,2e-05,0.22516]
[1780194418460,41.2,73997.24,50.3,0.9959,2e-05,0.22551]
[1780194420598,41.2,73997.13,50.3,0.9959,2e-05,0.2256]
[1780194421481,41.2,74001.73,50.3,0.99597,2e-05,0.22206]
[1780194422488,41.2,74005.68,50.3,0.99603,2e-05,0.21906]
[1780194427523,41.2,74006.27,50.3,0.99604,2e-05,0.21862]
[1780194428530,41.2,74007.45,50.3,0.99606,2e-05,0.21773]
[1780194429537,41.2,74009.01,50.3,0.99608,2e-05,0.21656]
[1780194430544,41.2,74009.64,50.3,0.99609,2e-05,0.21609]
[1780194431551,41.2,74010.02,50.3,0.9961,2e-05,0.21581]
[1780194432557,41.2,74010.97,50.3,0.99611,2e-05,0.2151]
[1780194435579,41.2,74010.58,50.3,0.99611,2e-05,0.21539]
[1780194436586,41.2,74005.19,50.3,0.99603,2e-05,0.21943]
[1780194438503,41.2,74005.19,50.3,0.99603,2e-05,0.21943]
[1780194438540,41.2,74005.19,50.3,0.99603,2e-05,0.21943]
[1780194438567,41.2,74004.08,50.3,0.99601,2e-05,0.22027]
[1780194439558,41.2,74004.08,50.3,0.99601,2e-05,0.22027]
[1780194438603,41.2,74000.68,50.3,0.99596,2e-05,0.22286]
[1780194439609,41.2,73993.12,50.3,0.99584,2e-05,0.22872]
[1780194440616,41.2,73987.01,50.3,0.99574,2e-05,0.23355]
[1780194444239,41.2,73986.82,50.3,0.99573,2e-05,0.2337]
[1780194444336,41.2,73986.82,50.3,0.99573,2e-05,0.2337]
[1780194444339,41.2,73986.4,50.3,0.99573,2e-05,0.23404]
[1780194444645,41.2,73985.9,50.3,0.99572,2e-05,0.23444]
[1780194445651,41.2,73985.5,50.3,0.99571,2e-05,0.23476]
[1780194450687,41.2,73984.78,50.3,0.9957,2e-05,0.23533]
[1780194452701,41.2,73984.75,50.3,0.99575,2e-05,0.23258]
[1780194453708,41.2,73984.26,50.3,0.99574,2e-05,0.23297]
[1780194457736,41.2,73982.34,50.3,0.99571,2e-05,0.23451]
[1780194458616,41.2,73982.34,50.3,0.99571,2e-05,0.23451]
[1780194458743,41.2,73979.46,50.3,0.99566,2e-05,0.23683]
[1780194460758,41.2,73978.96,50.3,0.99565,2e-05,0.23723]
[1780194462771,41.2,73976.04,50.3,0.99561,2e-05,0.23961]
[1780194463778,41.2,73973.8,50.3,0.99557,2e-05,0.24144]
[1780194464785,41.2,73970.12,50.3,0.9955,2e-05,0.24448]
[1780194466799,41.2,73970.68,50.3,0.99551,2e-05,0.24402]
[1780194467806,41.2,73970.13,50.3,0.9955,2e-05,0.24447]
[1780194468646,41.2,73970.13,50.3,0.9955,2e-05,0.24447]
[1780194468813,41.2,73968.65,50.3,0.99548,2e-05,0.2457]
[1780194470827,41.2,73967.62,50.3,0.99546,2e-05,0.24656]
[1780194471835,41.2,73966.64,50.3,0.99544,2e-05,0.24739]
[1780194472841,41.2,73965.82,50.3,0.99543,2e-05,0.24807]
[1780194473848,41.2,73964.92,50.3,0.99541,2e-05,0.24883]
[1780194479264,41.2,73964.78,50.3,0.99541,2e-05,0.24895]
[1780194479336,41.2,73966.42,50.3,0.99544,2e-05,0.24757]
[1780194479890,41.2,73970.55,50.3,0.99551,2e-05,0.24412]
[1780194480897,41.2,73971.82,50.3,0.99553,2e-05,0.24307]
[1780194481904,41.2,73972.57,50.3,0.99555,2e-05,0.24245]
[1780194484164,41.2,73972.63,50.3,0.99555,2e-05,0.2424]
[1780194484925,41.2,73973.0,50.3,0.99555,2e-05,0.2421]
[1780194490967,41.2,73972.9,50.3,0.99555,2e-05,0.24218]
[1780194493988,41.2,73972.37,50.3,0.99554,2e-05,0.24262]
[1780194499023,41.2,73972.42,50.3,0.99554,2e-05,0.24258]
[1780194501554,41.2,73972.14,50.3,0.99554,2e-05,0.24281]
[1780194501037,41.2,73968.38,50.3,0.99547,2e-05,0.24593]
[1780194502044,41.2,73961.02,50.3,0.99535,2e-05,0.25214]
[1780194503051,41.2,73950.04,50.3,0.99515,2e-05,0.26165]
[1780194503997,41.2,73950.04,50.3,0.99515,2e-05,0.26165]
[1780194504300,41.2,73950.04,50.3,0.99515,2e-05,0.26165]
[1780194504340,41.2,73946.54,50.3,0.99508,2e-05,0.26475]
[1780194505588,41.2,73944.48,50.3,0.99504,2e-05,0.26659]
[1780194506078,41.2,73948.8,50.3,0.99512,2e-05,0.26275]
[1780194507085,41.2,73945.53,50.3,0.99506,2e-05,0.26565]
[1780194508092,41.2,73941.38,50.3,0.99499,2e-05,0.26937]
[1780194509764,41.2,73941.29,50.3,0.99498,2e-05,0.26945]
[1780194509892,41.2,73941.29,50.3,0.99498,2e-05,0.26945]
[1780194510106,41.2,73934.41,50.3,0.99485,2e-05,0.27572]
[1780194511216,41.2,73926.22,50.3,0.99475,2e-05,0.28016]
[1780194512120,41.2,73929.05,50.3,0.99481,2e-05,0.27752]
[1780194513554,41.2,73929.05,50.3,0.99481,2e-05,0.27752]
[1780194513571,41.2,73930.59,50.3,0.99484,2e-05,0.2761]
[1780194514134,41.2,73931.55,50.3,0.99485,2e-05,0.27522]
[1780194515141,41.2,73935.77,50.3,0.99494,2e-05,0.27136]
[1780194516148,41.2,73936.6,50.3,0.99495,2e-05,0.2706]
[1780194516744,41.2,73936.6,50.3,0.99495,2e-05,0.2706]
[1780194517064,41.2,73936.6,50.3,0.99495,2e-05,0.2706]
[1780194517155,41.2,73929.26,50.3,0.99481,2e-05,0.27733]
[1780194518162,41.2,73919.21,50.3,0.99461,2e-05,0.28677]
[1780194519178,41.2,73912.48,50.3,0.99447,2e-05,0.29325]
[1780194520178,41.2,73910.02,50.3,0.99442,2e-05,0.29564]
[1780194521185,41.2,73906.31,50.3,0.99434,2e-05,0.29929]
[1780194522056,41.2,73906.31,50.3,0.99434,2e-05,0.29929]
[1780194522516,41.2,73906.31,50.3,0.99434,2e-05,0.29929]
[1780194522561,41.2,73901.04,50.3,0.99423,2e-05,0.30454]
[1780194523199,41.2,73898.94,50.3,0.99419,2e-05,0.30665]
[1780194526220,41.2,73903.2,50.3,0.99428,2e-05,0.30238]
[1780194527227,41.2,73907.29,50.3,0.99436,2e-05,0.29832]
[1780194528234,41.2,73907.77,50.3,0.99437,2e-05,0.29785]
[1780194529241,41.2,73907.43,50.3,0.99437,2e-05,0.29819]
[1780194530248,41.2,73905.12,50.3,0.99432,2e-05,0.30047]
[1780194532268,41.2,73902.83,50.3,0.99427,2e-05,0.30275]
[1780194537052,41.2,73902.56,50.3,0.99426,2e-05,0.30302]
[1780194537304,41.2,73901.31,50.3,0.99424,2e-05,0.30427]
[1780194538311,41.2,73899.7,50.3,0.9942,2e-05,0.30588]
[1780194539318,41.2,73898.38,50.3,0.99417,2e-05,0.30721]
[1780194540325,41.2,73897.88,50.3,0.99416,2e-05,0.30772]
[1780194541122,41.2,73897.88,50.3,0.99416,2e-05,0.30772]
[1780194541332,41.2,73898.65,50.3,0.99418,2e-05,0.30694]
[1780194542339,41.2,73900.72,50.3,0.99422,2e-05,0.30486]
[1780194543346,41.2,73902.61,50.3,0.99426,2e-05,0.30297]
[1780194545360,41.2,73904.53,50.3,0.99431,2e-05,0.30105]
[1780194546367,41.2,73905.3,50.3,0.99432,2e-05,0.30029]
[1780194547374,41.2,73904.46,50.3,0.9943,2e-05,0.30112]
[1780194547704,41.2,73904.46,50.3,0.9943,2e-05,0.30112]
[1780194548381,41.2,73896.37,50.3,0.99413,2e-05,0.30925]
[1780194548733,41.2,73896.37,50.3,0.99413,2e-05,0.30925]
[1780194549388,41.2,73889.83,50.3,0.99399,2e-05,0.31595]
[1780194550395,41.2,73891.16,50.3,0.99402,2e-05,0.31458]
[1780194551402,41.2,73892.58,50.3,0.99405,2e-05,0.31312]
[1780194552313,41.2,73892.58,50.3,0.99405,2e-05,0.31312]
[1780194552416,41.2,73893.99,50.3,0.99408,2e-05,0.31168]
[1780194552714,41.2,73893.99,50.3,0.99408,2e-05,0.31168]
[1780194552960,41.2,73893.99,50.3,0.99408,2e-05,0.31168]
[1780194553423,41.2,73900.4,50.3,0.99422,2e-05,0.30518]
[1780194554429,41.2,73898.53,50.3,0.99418,2e-05,0.30706]
[1780194554992,41.2,73898.53,50.3,0.99418,2e-05,0.30706]
[1780194555437,41.2,73897.31,50.3,0.99415,2e-05,0.3083]
[1780194556444,41.2,73896.54,50.3,0.99413,2e-05,0.30908]
[1780194558458,41.2,73895.87,50.3,0.99412,2e-05,0.30976]
[1780194559465,41.2,73892.91,50.3,0.99405,2e-05,0.31278]
[1780194560472,41.2,73891.73,50.3,0.99403,2e-05,0.31399]
[1780194562486,41.2,73890.37,50.3,0.994,2e-05,0.3154]
[1780194563493,41.2,73888.42,50.3,0.99395,2e-05,0.31742]
[1780194564500,41.2,73888.02,50.3,0.99394,2e-05,0.31783]
[1780194565261,41.2,73888.02,50.3,0.99394,2e-05,0.31783]
[1780194565507,41.2,73887.9,50.3,0.99394,2e-05,0.31796]
[1780194568528,41.2,73888.27,50.3,0.99395,2e-05,0.31757]
[1780194569434,41.2,73888.27,50.3,0.99395,2e-05,0.31757]
[1780194569535,41.2,73888.47,50.3,0.99396,2e-05,0.31736]
[1780194570542,41.2,73889.74,50.3,0.99398,2e-05,0.31605]
[1780194571549,41.2,73893.04,50.3,0.99412,2e-05,0.30921]
[1780194572054,41.2,73893.04,50.3,0.99412,2e-05,0.30921]
[1780194572556,41.2,73897.09,50.3,0.99421,2e-05,0.30511]
[1780194574569,41.2,73896.56,50.3,0.9942,2e-05,0.30565]
[1780194578727,41.2,73896.69,50.3,0.9942,2e-05,0.30552]
[1780194579621,41.2,73896.69,50.3,0.9942,2e-05,0.30552]
[1780194579650,41.2,73892.64,50.3,0.99411,2e-05,0.30962]
[1780194580612,41.2,73888.28,50.3,0.99402,2e-05,0.31408]
[1780194581631,41.2,73885.97,50.3,0.99396,2e-05,0.31647]
[1780194582626,41.2,73884.29,50.3,0.99393,2e-05,0.31822]
[1780194583633,41.2,73876.62,50.3,0.99375,2e-05,0.3263]
[1780194584640,41.2,73870.23,50.3,0.9936,2e-05,0.33316]
[1780194585648,41.2,73869.38,50.3,0.99358,2e-05,0.33408]
[1780194586655,41.2,73870.55,50.3,0.99361,2e-05,0.33281]
[1780194587662,41.2,73871.09,50.3,0.99362,2e-05,0.33223]
[1780194588669,41.2,73871.47,50.3,0.99363,2e-05,0.33182]
[1780194590683,41.2,73870.42,50.3,0.99361,2e-05,0.33295]
[1780194591690,41.2,73869.04,50.3,0.99357,2e-05,0.33445]
[1780194591936,41.2,73869.04,50.3,0.99357,2e-05,0.33445]
[1780194592717,41.2,73865.34,50.3,0.99349,2e-05,0.33849]
[1780194593724,41.2,73863.79,50.3,0.99345,2e-05,0.34019]
[1780194594731,41.2,73863.31,50.3,0.99344,2e-05,0.34072]
[1780194595137,41.2,73863.31,50.3,0.99344,2e-05,0.34072]
[1780194596586,41.2,73862.82,50.3,0.99342,2e-05,0.34126]
[1780194596747,41.2,73864.7,50.3,0.99347,2e-05,0.33919]
[1780194597754,41.2,73865.21,50.3,0.99348,2e-05,0.33863]
[1780194599768,41.2,73864.88,50.3,0.99347,2e-05,0.33899]
[1780194605812,41.2,73865.62,50.3,0.99349,2e-05,0.33818]
[1780194606819,41.2,73866.88,50.3,0.99352,2e-05,0.3368]
[1780194607826,41.2,73867.38,50.3,0.99353,2e-05,0.33625]
[1780194608833,41.2,73869.44,50.3,0.99358,2e-05,0.33401]
[1780194609966,41.2,73873.72,50.3,0.99368,2e-05,0.32939]
[1780194610847,41.2,73876.45,50.3,0.99375,2e-05,0.32648]
[1780194611854,41.2,73875.58,50.3,0.99373,2e-05,0.3274]
[1780194612861,41.2,73874.44,50.3,0.9937,2e-05,0.32862]
[1780194615882,41.2,73875.21,50.3,0.99372,2e-05,0.3278]
[1780194616889,41.2,73874.9,50.3,0.99371,2e-05,0.32813]
[1780194618296,41.2,73874.9,50.3,0.99371,2e-05,0.32813]
[1780194618649,41.2,73874.9,50.3,0.99371,2e-05,0.32813]
[1780194618750,41.2,73878.68,50.3,0.9938,2e-05,0.32411]
[1780194618903,41.2,73880.28,50.3,0.99383,2e-05,0.32242]
[1780194619910,41.2,73879.7,50.3,0.99382,2e-05,0.32303]
[1780194622931,41.2,73880.02,50.3,0.99383,2e-05,0.32269]
[1780194624944,41.2,73877.1,50.3,0.99376,2e-05,0.32578]
[1780194625952,41.2,73874.6,50.3,0.9937,2e-05,0.32845]
[1780194629980,41.2,73873.96,50.3,0.99369,2e-05,0.32914]
[1780194630987,41.2,73873.45,50.3,0.99368,2e-05,0.32968]
[1780194635015,41.2,73874.13,50.3,0.99376,2e-05,0.32538]
[1780194636615,41.2,73874.13,50.3,0.99376,2e-05,0.32538]
[1780194636716,41.2,73879.67,50.3,0.99389,2e-05,0.31953]
[1780194637028,41.2,73880.11,50.3,0.9939,2e-05,0.31907]
[1780194638036,41.2,73880.53,50.3,0.99391,2e-05,0.31863]
[1780194639043,41.2,73881.01,50.3,0.99392,2e-05,0.31813]
[1780194640050,41.2,73881.55,50.3,0.99393,2e-05,0.31757]
[1780194641057,41.2,73882.94,50.3,0.99396,2e-05,0.31612]
[1780194643260,41.2,73883.2,50.3,0.99397,2e-05,0.31585]
[1780194643329,41.2,73883.72,50.3,0.99398,2e-05,0.31531]
[1780194645086,41.2,73882.82,50.3,0.99396,2e-05,0.31625]
[1780194646093,41.2,73882.36,50.3,0.99395,2e-05,0.31673]
[1780194650121,41.2,73881.84,50.3,0.99394,2e-05,0.31727]
[1780194651128,41.2,73882.12,50.3,0.99394,2e-05,0.31697]
[1780194656163,41.2,73882.03,50.3,0.99394,2e-05,0.31707]
[1780194657194,41.2,73882.03,50.3,0.99394,2e-05,0.31707]
[1780194657295,41.2,73882.3,50.3,0.99395,2e-05,0.31679]
[1780194658220,41.2,73882.3,50.3,0.99395,2e-05,0.31679]
[1780194659184,41.2,73887.38,50.3,0.99406,2e-05,0.31154]
[1780194660191,41.2,73892.49,50.3,0.99417,2e-05,0.30634]
[1780194662205,41.2,73891.14,50.3,0.99414,2e-05,0.30771]
[1780194665226,41.2,73891.5,50.3,0.99415,2e-05,0.30735]
[1780194666233,41.2,73892.79,50.3,0.99418,2e-05,0.30604]
[1780194667243,41.2,73892.79,50.3,0.99418,2e-05,0.30604]
[1780194667377,41.2,73892.79,50.3,0.99418,2e-05,0.30604]
[1780194667615,41.2,73893.26,50.3,0.99419,2e-05,0.30557]
[1780194668552,41.2,73893.26,50.3,0.99419,2e-05,0.30557]
[1780194668610,41.2,73909.2,50.3,0.99453,2e-05,0.28985]
[1780194669041,41.2,73909.2,50.3,0.99453,2e-05,0.28985]
[1780194669298,41.2,73910.89,50.3,0.99456,2e-05,0.28822]
[1780194670304,41.2,73906.56,50.3,0.99447,2e-05,0.2924]
[1780194671310,41.2,73904.61,50.3,0.99443,2e-05,0.2943]
[1780194672317,41.2,73902.2,50.3,0.99438,2e-05,0.29666]
[1780194673324,41.2,73903.18,50.3,0.9944,2e-05,0.2957]
[1780194676345,41.2,73903.58,50.3,0.99441,2e-05,0.29531]
[1780194678359,41.2,73903.02,50.3,0.9944,2e-05,0.29586]
[1780194679366,41.2,73902.69,50.3,0.99439,2e-05,0.29618]
[1780194681380,41.2,73903.04,50.3,0.9944,2e-05,0.29584]
[1780194682388,41.2,73901.26,50.3,0.99436,2e-05,0.29759]
[1780194684401,41.2,73899.73,50.3,0.99433,2e-05,0.2991]
[1780194685408,41.2,73897.01,50.3,0.99427,2e-05,0.30181]
[1780194686415,41.2,73895.1,50.3,0.99423,2e-05,0.30372]
[1780194687422,41.2,73894.23,50.3,0.99421,2e-05,0.30459]
[1780194690443,41.2,73894.62,50.3,0.99422,2e-05,0.3042]
[1780194691450,41.2,73894.37,50.3,0.99428,2e-05,0.30106]
[1780194692457,41.2,73893.96,50.3,0.99427,2e-05,0.30147]
[1780194694360,41.2,73894.08,50.3,0.99427,2e-05,0.30135]
[1780194694471,41.2,73891.38,50.3,0.99421,2e-05,0.30405]
[1780194695479,41.2,73889.66,50.3,0.99417,2e-05,0.30579]
[1780194696485,41.2,73888.51,50.3,0.99415,2e-05,0.30695]
[1780194697492,41.2,73881.38,50.3,0.99399,2e-05,0.31425]
[1780194698499,41.2,73876.19,50.3,0.99387,2e-05,0.31965]
[1780194699797,41.2,73876.19,50.3,0.99387,2e-05,0.31965]
[1780194699815,41.2,73876.19,50.3,0.99387,2e-05,0.31965]
[1780194699506,41.2,73870.63,50.3,0.99375,2e-05,0.32553]
[1780194700513,41.2,73863.93,50.3,0.99359,2e-05,0.33273]
[1780194701709,41.2,73863.93,50.3,0.99359,2e-05,0.33273]
[1780194701731,41.2,73859.61,50.3,0.99349,2e-05,0.33744]
[1780194702527,41.2,73864.18,50.3,0.99359,2e-05,0.33246]
[1780194703534,41.2,73873.63,50.3,0.99381,2e-05,0.32235]
[1780194704541,41.2,73878.11,50.3,0.99392,2e-05,0.31764]
[1780194705548,41.2,73878.56,50.3,0.99393,2e-05,0.31717]
[1780194706554,41.2,73880.7,50.3,0.99398,2e-05,0.31495]
[1780194707563,41.2,73881.19,50.3,0.99399,2e-05,0.31444]
[1780194709345,41.2,73881.4,50.3,0.99399,2e-05,0.31423]
[1780194709577,41.2,73882.84,50.3,0.99402,2e-05,0.31274]
[1780194710584,41.2,73883.51,50.3,0.99404,2e-05,0.31205]
[1780194711616,41.2,73883.51,50.3,0.99404,2e-05,0.31205]
[1780194711717,41.2,73882.92,50.3,0.99402,2e-05,0.31266]
[1780194712598,41.2,73882.52,50.3,0.99402,2e-05,0.31307]
[1780194713604,41.2,73876.7,50.3,0.99388,2e-05,0.31912]
[1780194714612,41.2,73874.58,50.3,0.99384,2e-05,0.32134]
[1780194715619,41.2,73873.39,50.3,0.99381,2e-05,0.3226]
[1780194716626,41.2,73873.06,50.3,0.9938,2e-05,0.32295]
[1780194718640,41.2,73873.6,50.3,0.99381,2e-05,0.32238]
[1780194720654,41.2,73873.16,50.3,0.9938,2e-05,0.32284]
[1780194721661,41.2,73872.52,50.3,0.99379,2e-05,0.32352]
[1780194723222,41.2,73872.44,50.3,0.99379,2e-05,0.3236]
[1780194723676,41.2,73864.68,50.3,0.99361,2e-05,0.33192]
[1780194724683,41.2,73863.98,50.3,0.99359,2e-05,0.33268]
[1780194725690,41.2,73862.76,50.3,0.99356,2e-05,0.334]
[1780194730724,41.2,73862.78,50.3,0.99356,2e-05,0.33398]
[1780194732739,41.2,73862.37,50.3,0.99355,2e-05,0.33443]
[1780194734753,41.2,73862.71,50.3,0.99356,2e-05,0.33406]
[1780194739788,41.2,73862.72,50.3,0.99356,2e-05,0.33404]
[1780194744823,41.2,73859.58,50.3,0.99348,2e-05,0.33748]
[1780194745830,41.2,73858.64,50.3,0.99346,2e-05,0.33851]
[1780194746837,41.2,73857.36,50.3,0.99343,2e-05,0.33992]
[1780194747844,41.2,73857.73,50.3,0.99344,2e-05,0.33951]
[1780194753886,41.2,73857.91,50.3,0.99351,2e-05,0.33564]
[1780194758921,41.2,73848.73,50.3,0.99329,2e-05,0.34581]
[1780194760935,41.2,73846.81,50.3,0.99324,2e-05,0.34797]
[1780194761942,41.2,73845.71,50.3,0.99321,2e-05,0.34921]
[1780194762949,41.2,73845.07,50.3,0.9932,3e-05,0.34994]
[1780194764963,41.2,73845.58,50.3,0.99321,2e-05,0.34936]
[1780194765970,41.2,73846.07,50.3,0.99322,2e-05,0.3488]
[1780194766977,41.2,73850.66,50.3,0.99334,2e-05,0.34365]
[1780194767984,41.2,73849.17,50.3,0.9933,2e-05,0.34532]
[1780194769998,41.2,73848.6,50.3,0.99329,2e-05,0.34595]
[1780194774026,41.2,73849.66,50.3,0.99331,2e-05,0.34477]
[1780194775033,41.2,73848.83,50.3,0.99329,2e-05,0.3457]
[1780194779061,41.2,73850.34,50.3,0.99333,2e-05,0.34401]
[1780194780263,41.2,73850.34,50.3,0.99333,2e-05,0.34401]
[1780194780364,41.2,73852.95,50.3,0.99339,2e-05,0.3411]
[1780194781077,41.2,73855.86,50.3,0.99346,2e-05,0.33789]
[1780194782084,41.2,73857.58,50.3,0.99351,2e-05,0.336]
[1780194783092,41.2,73858.66,50.3,0.99353,2e-05,0.33482]
[1780194784098,41.2,73859.19,50.3,0.99354,2e-05,0.33424]
[1780194785105,41.2,73858.81,50.3,0.99353,2e-05,0.33465]
[1780194786112,41.2,73858.43,50.3,0.99353,2e-05,0.33507]
[1780194787119,41.2,73859.22,50.3,0.99354,2e-05,0.33421]
[1780194788126,41.2,73860.69,50.3,0.99358,2e-05,0.33261]
[1780194789133,41.2,73861.34,50.3,0.9936,2e-05,0.3319]
[1780194790140,41.2,73862.57,50.3,0.99362,2e-05,0.33057]
[1780194791147,41.2,73862.97,50.3,0.99363,2e-05,0.33014]
[1780194792154,41.2,73863.81,50.3,0.99365,2e-05,0.32923]
[1780194797189,41.2,73864.05,50.3,0.99366,2e-05,0.32897]
[1780194799203,41.2,73867.52,50.3,0.99374,2e-05,0.32526]
[1780194800210,41.2,73871.05,50.3,0.99382,2e-05,0.32152]
[1780194802224,41.2,73870.65,50.3,0.99381,2e-05,0.32194]
[1780194805245,41.2,73870.16,50.3,0.9938,2e-05,0.32246]
[1780194807259,41.2,73870.64,50.3,0.99381,2e-05,0.32195]
[1780194808266,41.2,73870.1,50.3,0.9938,2e-05,0.32252]
[1780194809273,41.2,73870.67,50.3,0.99381,2e-05,0.32192]
[1780194812294,41.2,73870.64,50.3,0.99388,2e-05,0.3184]
[1780194816524,41.2,73871.5,50.3,0.9939,2e-05,0.3175]
[1780194818336,41.2,73871.03,50.3,0.99389,2e-05,0.31799]
[1780194820350,41.2,73871.39,50.3,0.9939,2e-05,0.31761]
[1780194822364,41.2,73871.01,50.3,0.99389,2e-05,0.31801]
[1780194824379,41.2,73870.45,50.3,0.99387,2e-05,0.3186]
[1780194826392,41.2,73870.08,50.3,0.99387,2e-05,0.31899]
[1780194832433,41.2,73870.11,50.3,0.99387,2e-05,0.31895]
[1780194833441,41.2,73870.49,50.3,0.99388,2e-05,0.31856]
[1780194839483,41.2,73870.33,50.3,0.99387,2e-05,0.31872]
[1780194841497,41.2,73869.02,50.3,0.99384,2e-05,0.3201]
[1780194843511,41.2,73865.15,50.3,0.99375,2e-05,0.3242]
[1780194844518,41.2,73861.8,50.3,0.99367,2e-05,0.32778]
[1780194847777,41.2,73861.74,50.3,0.99367,2e-05,0.32784]
[1780194848387,41.2,73861.74,50.3,0.99367,2e-05,0.32784]
[1780194848546,41.2,73854.42,50.3,0.9935,2e-05,0.33579]
[1780194849553,41.2,73848.05,50.3,0.99334,2e-05,0.34283]
[1780194850980,41.2,73845.76,50.3,0.99329,2e-05,0.34539]
[1780194852574,41.2,73844.67,50.3,0.99326,2e-05,0.34662]
[1780194853581,41.2,73844.4,50.3,0.99325,2e-05,0.34692]
[1780194856602,41.2,73844.97,50.3,0.99327,2e-05,0.34628]
[1780194859623,41.2,73832.14,50.3,0.99294,3e-05,0.36096]
[1780194860630,41.2,73826.25,50.3,0.99279,3e-05,0.36788]
[1780194861637,41.2,73824.63,50.3,0.99274,3e-05,0.3698]
[1780194862644,41.2,73825.67,50.3,0.99277,3e-05,0.36856]
[1780194867679,41.2,73825.33,50.3,0.99276,3e-05,0.36897]
[1780194870992,41.2,73825.08,50.3,0.99276,3e-05,0.36926]
[1780194871471,41.2,73825.08,50.3,0.99276,3e-05,0.36926]
[1780194871707,41.2,73823.04,50.3,0.99278,3e-05,0.36775]
[1780194873452,41.2,73822.74,50.3,0.99277,3e-05,0.3681]
[1780194873589,41.2,73822.74,50.3,0.99277,3e-05,0.3681]
[1780194873740,41.2,73813.38,50.3,0.99252,3e-05,0.37934]
[1780194874858,41.2,73813.38,50.3,0.99252,3e-05,0.37934]
[1780194874960,41.2,73806.66,50.3,0.99233,3e-05,0.38758]
[1780194875748,41.2,73804.05,50.3,0.99226,3e-05,0.39082]
[1780194877762,41.2,73802.87,50.3,0.99223,3e-05,0.39229]
[1780194878952,41.2,73800.35,50.3,0.99215,3e-05,0.39545]
[1780194879294,41.2,73800.35,50.3,0.99215,3e-05,0.39545]
[1780194879630,41.2,73800.35,50.3,0.99215,3e-05,0.39545]
[1780194879912,41.2,73800.35,50.3,0.99215,3e-05,0.39545]
[1780194879977,41.2,73794.03,50.3,0.99197,3e-05,0.40347]
[1780194880783,41.2,73793.26,50.3,0.99195,3e-05,0.40446]
[1780194881892,41.2,73793.26,50.3,0.99195,3e-05,0.40446]
[1780194881995,41.2,73796.16,50.3,0.99203,3e-05,0.40076]
[1780194882923,41.2,73796.16,50.3,0.99203,3e-05,0.40076]
[1780194882995,41.2,73787.0,50.3,0.99176,3e-05,0.41255]
[1780194883804,41.2,73785.38,50.3,0.99172,3e-05,0.41467]
[1780194884811,41.2,73786.41,50.3,0.99175,3e-05,0.41332]
[1780194886825,41.2,73785.14,50.3,0.99171,3e-05,0.41498]
[1780194887832,41.2,73784.39,50.3,0.99169,3e-05,0.41597]
[1780194892941,41.2,73784.48,50.3,0.99169,3e-05,0.41585]
[1780194894881,41.2,73786.47,50.3,0.99175,3e-05,0.41324]
[1780194896895,41.2,73787.37,50.3,0.99178,3e-05,0.41207]
[1780194897902,41.2,73787.94,50.3,0.99179,3e-05,0.41133]
[1780194898909,41.2,73787.01,50.3,0.99177,3e-05,0.41254]
[1780194901930,41.2,73790.83,50.3,0.99188,3e-05,0.40758]
[1780194902936,41.2,73797.51,50.3,0.99207,3e-05,0.39904]
[1780194903266,41.2,73797.51,50.3,0.99207,3e-05,0.39904]
[1780194903702,41.2,73797.51,50.3,0.99207,3e-05,0.39904]
[1780194903944,41.2,73802.89,50.3,0.99223,3e-05,0.39227]
[1780194904951,41.2,73802.32,50.3,0.99221,3e-05,0.39298]
[1780194907972,41.2,73801.13,50.3,0.99218,3e-05,0.39447]
[1780194913006,41.2,73801.46,50.3,0.99219,3e-05,0.39406]
[1780194914014,41.2,73804.06,50.3,0.99226,3e-05,0.39081]
[1780194915021,41.2,73805.46,50.3,0.9923,3e-05,0.38907]
[1780194915957,41.2,73805.46,50.3,0.9923,3e-05,0.38907]
[1780194916028,41.2,73805.25,50.3,0.99229,3e-05,0.38933]
[1780194917035,41.2,73808.37,50.3,0.99238,3e-05,0.38547]
[1780194918042,41.2,73807.93,50.3,0.99237,3e-05,0.38601]
[1780194918986,41.2,73807.93,50.3,0.99237,3e-05,0.38601]
[1780194919049,41.2,73807.86,50.3,0.99237,3e-05,0.3861]
[1780194920855,41.2,73807.82,50.3,0.99236,3e-05,0.38615]
[1780194921063,41.2,73808.13,50.3,0.99237,3e-05,0.38576]
[1780194922070,41.2,73809.0,50.3,0.9924,3e-05,0.38469]
[1780194923077,41.2,73808.44,50.3,0.99238,3e-05,0.38538]
[1780194928112,41.2,73808.07,50.3,0.99237,3e-05,0.38584]
[1780194932140,41.2,73809.71,50.3,0.99249,3e-05,0.37977]
[1780194934154,41.2,73810.21,50.3,0.99251,3e-05,0.37916]
[1780194939189,41.2,73810.21,50.3,0.99251,3e-05,0.37916]
[1780194944005,41.2,73809.89,50.3,0.9925,3e-05,0.37955]
[1780194944107,41.2,73809.51,50.3,0.99249,3e-05,0.38002]
[1780194944225,41.2,73809.04,50.3,0.99248,3e-05,0.38059]
[1780194945232,41.2,73805.3,50.3,0.99237,3e-05,0.38518]
[1780194946239,41.2,73802.04,50.3,0.99228,3e-05,0.38921]
[1780194947246,41.2,73802.56,50.3,0.9923,3e-05,0.38857]
[1780194953425,41.2,73802.53,50.3,0.99229,3e-05,0.3886]
[1780194953521,41.2,73802.94,50.3,0.99231,3e-05,0.38809]
[1780194954295,41.2,73806.26,50.3,0.9924,3e-05,0.38399]
[1780194955302,41.2,73808.32,50.3,0.99246,3e-05,0.38147]
[1780194956309,41.2,73808.92,50.3,0.99247,3e-05,0.38074]
[1780194957316,41.2,73810.99,50.3,0.99253,3e-05,0.37822]
[1780194958323,41.2,73813.5,50.3,0.9926,3e-05,0.37518]
[1780194960337,41.2,73814.05,50.3,0.99261,3e-05,0.37452]
[1780194961345,41.2,73814.79,50.3,0.99263,3e-05,0.37362]
[1780194962351,41.2,73818.07,50.3,0.99272,3e-05,0.3697]
[1780194963358,41.2,73817.32,50.3,0.9927,3e-05,0.37059]
[1780194964365,41.2,73816.3,50.3,0.99267,3e-05,0.37181]
[1780194965373,41.2,73816.79,50.3,0.99269,3e-05,0.37123]
[1780194966612,41.2,73816.79,50.3,0.99269,3e-05,0.37123]
[1780194966685,41.2,73818.36,50.3,0.99273,3e-05,0.36935]
[1780194967386,41.2,73821.84,50.3,0.99282,3e-05,0.36523]
[1780194968393,41.2,73822.62,50.3,0.99284,3e-05,0.36431]
[1780194971416,41.2,73823.07,50.3,0.99285,3e-05,0.36378]
[1780194972514,41.2,73825.73,50.3,0.99292,3e-05,0.36067]
[1780194973429,41.2,73830.88,50.3,0.99306,3e-05,0.3547]
[1780194974436,41.2,73830.51,50.3,0.99305,3e-05,0.35513]
[1780194975443,41.2,73829.45,50.3,0.99302,3e-05,0.35635]
[1780194980477,41.2,73829.95,50.3,0.99303,3e-05,0.35577]
[1780194982492,41.2,73830.31,50.3,0.99304,3e-05,0.35536]
[1780194990548,41.2,73830.15,50.3,0.99304,3e-05,0.35554]
[1780194995583,41.2,73830.48,50.3,0.99312,3e-05,0.35132]
[1780194996590,41.2,73831.07,50.3,0.99313,3e-05,0.35065]
[1780194997597,41.2,73834.06,50.3,0.99321,3e-05,0.34725]
[1780194998605,41.2,73835.87,50.3,0.99325,3e-05,0.34521]
[1780194999612,41.2,73836.37,50.3,0.99327,2e-05,0.34464]
[1780195001626,41.2,73837.03,50.3,0.99328,2e-05,0.3439]
[1780195004647,41.2,73835.07,50.3,0.99323,3e-05,0.34611]
[1780195005654,41.2,73834.02,50.3,0.99321,3e-05,0.34729]
[1780195006661,41.2,73833.2,50.3,0.99319,3e-05,0.34822]
[1780195013710,41.2,73833.07,50.3,0.99318,3e-05,0.34837]
[1780195014717,41.2,73832.28,50.3,0.99316,3e-05,0.34927]
[1780195015724,41.2,73832.6,50.3,0.99317,3e-05,0.34891]
[1780195016731,41.2,73829.74,50.3,0.9931,3e-05,0.35217]
[1780195017738,41.2,73829.06,50.3,0.99308,3e-05,0.35295]
[1780195018745,41.2,73828.72,50.3,0.99307,3e-05,0.35334]
[1780195023780,41.2,73828.59,50.3,0.99307,3e-05,0.35349]
[1780195026801,41.2,73827.44,50.3,0.99304,3e-05,0.35481]
[1780195027808,41.2,73826.14,50.3,0.99301,3e-05,0.35631]
[1780195029822,41.2,73827.19,50.3,0.99303,3e-05,0.3551]
[1780195032843,41.2,73825.79,50.3,0.993,3e-05,0.35672]
[1780195034857,41.2,73824.98,50.3,0.99298,3e-05,0.35766]
[1780195038885,41.2,73825.56,50.3,0.99299,3e-05,0.35698]
[1780195039892,41.2,73829.79,50.3,0.9931,3e-05,0.35211]
[1780195040899,41.2,73830.75,50.3,0.99313,3e-05,0.35101]
[1780195041906,41.2,73832.09,50.3,0.99316,3e-05,0.34949]
[1780195044927,41.2,73832.64,50.3,0.99317,3e-05,0.34886]
[1780195045934,41.2,73833.31,50.3,0.99319,3e-05,0.3481]
[1780195046941,41.2,73833.95,50.3,0.99321,3e-05,0.34737]
[1780195051976,41.2,73832.7,50.3,0.99325,3e-05,0.34499]
[1780195053990,41.2,73833.56,50.3,0.99327,3e-05,0.34402]
[1780195054997,41.2,73832.78,50.3,0.99325,3e-05,0.3449]
[1780195057013,41.2,73833.14,50.3,0.99326,3e-05,0.3445]
[1780195064066,41.2,73832.85,50.3,0.99325,3e-05,0.34482]
[1780195073128,41.2,73836.05,50.3,0.99333,2e-05,0.34123]
[1780195074135,41.2,73837.51,50.3,0.99337,2e-05,0.3396]
[1780195075142,41.2,73840.49,50.3,0.99344,2e-05,0.3363]
[1780195079170,41.2,73840.84,50.3,0.99345,2e-05,0.33592]
[1780195083198,41.2,73841.34,50.3,0.99346,2e-05,0.33537]
[1780195085212,41.2,73840.87,50.3,0.99345,2e-05,0.33588]
[1780195090247,41.2,73840.36,50.3,0.99344,2e-05,0.33645]
[1780195093268,41.2,73840.97,50.3,0.99345,2e-05,0.33577]
[1780195094275,41.2,73840.68,50.3,0.99344,2e-05,0.33609]
[1780195097296,41.2,73840.28,50.3,0.99343,2e-05,0.33653]
[1780195101324,41.2,73839.72,50.3,0.99342,2e-05,0.33715]
[1780195105353,41.2,73840.81,50.3,0.99345,2e-05,0.33595]
[1780195106360,41.2,73839.99,50.3,0.99343,2e-05,0.33685]
[1780195107617,41.2,73841.02,50.3,0.99345,2e-05,0.33572]
[1780195108374,41.2,73840.08,50.3,0.99343,2e-05,0.33676]
[1780195113417,41.2,73831.62,50.3,0.99329,2e-05,0.34242]
[1780195114424,41.2,73829.26,50.3,0.99323,3e-05,0.34508]
[1780195115430,41.2,73828.81,50.3,0.99322,3e-05,0.34558]
[1780195120466,41.2,73829.57,50.3,0.99324,3e-05,0.34473]
[1780195121473,41.2,73830.09,50.3,0.99325,3e-05,0.34414]
[1780195122480,41.2,73831.54,50.3,0.99329,2e-05,0.34251]
[1780195130537,41.2,73831.53,50.3,0.99329,2e-05,0.34252]
[1780195132551,41.2,73833.94,50.3,0.99335,2e-05,0.33983]
[1780195133558,41.2,73836.56,50.3,0.99341,2e-05,0.33692]
[1780195138593,41.2,73835.9,50.3,0.9934,2e-05,0.33765]
[1780195143628,41.2,73834.63,50.3,0.99337,2e-05,0.33906]
[1780195144635,41.2,73833.29,50.3,0.99333,2e-05,0.34055]
[1780195145642,41.2,73830.6,50.3,0.99327,3e-05,0.34357]
[1780195150677,41.2,73830.6,50.3,0.99327,3e-05,0.34357]
[1780195151684,41.2,73831.03,50.3,0.99328,3e-05,0.34308]
[1780195153698,41.2,73833.23,50.3,0.99333,2e-05,0.34062]
[1780195154705,41.2,73834.57,50.3,0.99337,2e-05,0.33912]
[1780195155712,41.2,73835.42,50.3,0.99339,2e-05,0.33818]
[1780195156719,41.2,73836.28,50.3,0.99341,2e-05,0.33723]
[1780195159741,41.2,73835.85,50.3,0.9934,2e-05,0.3377]
[1780195160747,41.2,73837.49,50.3,0.99344,2e-05,0.33589]
[1780195161754,41.2,73838.72,50.3,0.99347,2e-05,0.33453]
[1780195162761,41.2,73839.27,50.3,0.99348,2e-05,0.33393]
[1780195163768,41.2,73840.43,50.3,0.99351,2e-05,0.33266]
[1780195164775,41.2,73841.23,50.3,0.99353,2e-05,0.33178]
[1780195165782,41.2,73841.78,50.3,0.99354,2e-05,0.33118]
[1780195170817,41.2,73841.25,50.3,0.99353,2e-05,0.33176]
[1780195175852,41.2,73842.32,50.3,0.99362,2e-05,0.32692]
[1780195177866,41.2,73842.7,50.3,0.99363,2e-05,0.32651]
[1780195179847,41.2,73842.45,50.3,0.99363,2e-05,0.32678]
[1780195179880,41.2,73842.53,50.3,0.99363,2e-05,0.32669]
[1780195181273,41.2,73842.53,50.3,0.99363,2e-05,0.32669]
[1780195181316,41.2,73843.16,50.3,0.99364,2e-05,0.32601]
[1780195181895,41.2,73843.68,50.3,0.99366,2e-05,0.32545]
[1780195182902,41.2,73842.85,50.3,0.99364,2e-05,0.32634]
[1780195183909,41.2,73843.7,50.3,0.99366,2e-05,0.32543]
[1780195184916,41.2,73842.32,50.3,0.99362,2e-05,0.32692]
[1780195189951,41.2,73840.94,50.3,0.99359,2e-05,0.32841]
[1780195191965,41.2,73840.45,50.3,0.99358,2e-05,0.32894]
[1780195192972,41.2,73839.78,50.3,0.99356,2e-05,0.32967]
[1780195195993,41.2,73838.57,50.3,0.99353,2e-05,0.33099]
[1780195197000,41.2,73837.58,50.3,0.99351,2e-05,0.33207]
[1780195198007,41.2,73836.75,50.3,0.99349,2e-05,0.33298]
[1780195202035,41.2,73834.96,50.3,0.99345,2e-05,0.33495]
[1780195203042,41.2,73833.12,50.3,0.9934,2e-05,0.33698]
[1780195205056,41.2,73832.71,50.3,0.99339,2e-05,0.33744]
[1780195206063,41.2,73831.93,50.3,0.99337,2e-05,0.3383]
[1780195210091,41.2,73832.47,50.3,0.99338,2e-05,0.3377]
[1780195211098,41.2,73833.09,50.3,0.9934,2e-05,0.33702]
[1780195212105,41.2,73834.08,50.3,0.99342,2e-05,0.33592]
[1780195217143,41.2,73834.2,50.3,0.99343,2e-05,0.33579]
[1780195221171,41.2,73832.99,50.3,0.9934,2e-05,0.33713]
[1780195222178,41.2,73833.37,50.3,0.99341,2e-05,0.33671]
[1780195226206,41.2,73832.32,50.3,0.99338,2e-05,0.33787]
[1780195231244,41.2,73832.14,50.3,0.99345,2e-05,0.33432]
[1780195236278,41.2,73832.33,50.3,0.99345,2e-05,0.33411]
[1780195239300,41.2,73835.09,50.3,0.99352,2e-05,0.33109]
[1780195240307,41.2,73837.85,50.3,0.99359,2e-05,0.32808]
[1780195241314,41.2,73837.11,50.3,0.99357,2e-05,0.32888]
[1780195245595,41.2,73837.18,50.3,0.99357,2e-05,0.32881]
[1780195246349,41.2,73838.94,50.3,0.99361,2e-05,0.3269]
[1780195247356,41.2,73843.6,50.3,0.99372,2e-05,0.32189]
[1780195248145,41.2,73843.6,50.3,0.99372,2e-05,0.32189]
[1780195248363,41.2,73848.96,50.3,0.99385,2e-05,0.31621]
[1780195249370,41.2,73852.63,50.3,0.99393,2e-05,0.31237]
[1780195250377,41.2,73853.81,50.3,0.99396,2e-05,0.31114]
[1780195251384,41.2,73857.42,50.3,0.99404,2e-05,0.30742]
[1780195252193,41.2,73857.42,50.3,0.99404,2e-05,0.30742]
[1780195252391,41.2,73857.88,50.3,0.99405,2e-05,0.30694]
[1780195253398,41.2,73858.68,50.3,0.99407,2e-05,0.30612]
[1780195256419,41.2,73859.04,50.3,0.99408,2e-05,0.30576]
[1780195259440,41.2,73860.03,50.3,0.9941,2e-05,0.30474]
[1780195260447,41.2,73860.86,50.3,0.99412,2e-05,0.3039]
[1780195262461,41.2,73860.35,50.3,0.99411,2e-05,0.30442]
[1780195268503,41.2,73860.29,50.3,0.99411,2e-05,0.30448]
[1780195273539,41.2,73860.59,50.3,0.99411,2e-05,0.30417]
[1780195274546,41.2,73860.08,50.3,0.9941,2e-05,0.30469]
[1780195276958,41.2,73860.08,50.3,0.9941,2e-05,0.30469]
[1780195277567,41.2,73857.24,50.3,0.99404,2e-05,0.3076]
[1780195278574,41.2,73855.07,50.3,0.99399,2e-05,0.30984]
[1780195279581,41.2,73853.79,50.3,0.99396,2e-05,0.31116]
[1780195280588,41.2,73854.47,50.3,0.99398,2e-05,0.31046]
[1780195281595,41.2,73853.81,50.3,0.99396,2e-05,0.31114]
[1780195283609,41.2,73854.42,50.3,0.99397,2e-05,0.31051]
[1780195285623,41.2,73853.17,50.3,0.99395,2e-05,0.31181]
[1780195287386,41.2,73853.17,50.3,0.99395,2e-05,0.31181]
[1780195286630,41.2,73851.85,50.3,0.99392,2e-05,0.31318]
[1780195287637,41.2,73843.63,50.3,0.99372,2e-05,0.32186]
[1780195288644,41.2,73838.32,50.3,0.9936,2e-05,0.32757]
[1780195289651,41.2,73834.16,50.3,0.9935,2e-05,0.3321]
[1780195291665,41.2,73834.11,50.3,0.99357,2e-05,0.32845]
[1780195296702,41.2,73834.14,50.3,0.99357,2e-05,0.32842]
[1780195297709,41.2,73834.7,50.3,0.99358,2e-05,0.32781]
[1780195298716,41.2,73834.27,50.3,0.99357,2e-05,0.32828]
[1780195303752,41.2,73834.45,50.3,0.99358,2e-05,0.32808]
[1780195304759,41.2,73834.8,50.3,0.99358,2e-05,0.3277]
[1780195305830,41.2,73834.8,50.3,0.99358,2e-05,0.3277]
[1780195306315,41.2,73834.8,50.3,0.99358,2e-05,0.3277]
[1780195306360,41.2,73836.0,50.3,0.99361,2e-05,0.3264]
[1780195306773,41.2,73827.87,50.3,0.99341,2e-05,0.3353]
[1780195307899,41.2,73823.77,50.3,0.99331,3e-05,0.33986]
[1780195308787,41.2,73821.52,50.3,0.99326,3e-05,0.34238]
[1780195309794,41.2,73821.15,50.3,0.99325,3e-05,0.3428]
[1780195312815,41.2,73822.16,50.3,0.99327,3e-05,0.34166]
[1780195313822,41.2,73824.28,50.3,0.99333,2e-05,0.33929]
[1780195314828,41.2,73823.2,50.3,0.9933,3e-05,0.3405]
[1780195318767,41.2,73823.45,50.3,0.9933,3e-05,0.34022]
[1780195320871,41.2,73824.52,50.3,0.99333,2e-05,0.33902]
[1780195327920,41.2,73827.07,50.3,0.99339,2e-05,0.33618]
[1780195328927,41.2,73829.13,50.3,0.99345,2e-05,0.3339]
[1780195332955,41.2,73831.12,50.3,0.99349,2e-05,0.33172]
[1780195333962,41.2,73833.21,50.3,0.99355,2e-05,0.32943]
[1780195334969,41.2,73832.79,50.3,0.99353,2e-05,0.32989]
[1780195337990,41.2,73832.29,50.3,0.99352,2e-05,0.33043]
[1780195342018,41.2,73833.09,50.3,0.99354,2e-05,0.32956]
[1780195343025,41.2,73832.78,50.3,0.99353,2e-05,0.3299]
[1780195346048,41.2,73833.32,50.3,0.99355,2e-05,0.32931]
[1780195347055,41.2,73832.97,50.3,0.99354,2e-05,0.32969]
[1780195349069,41.2,73832.64,50.3,0.99353,2e-05,0.33005]
[1780195351083,41.2,73832.5,50.3,0.9936,2e-05,0.3265]
[1780195354104,41.2,73832.03,50.3,0.99359,2e-05,0.32701]
[1780195359139,41.2,73832.12,50.3,0.99359,2e-05,0.32691]
[1780195361153,41.2,73831.75,50.3,0.99358,2e-05,0.32732]
[1780195362160,41.2,73832.08,50.3,0.99359,2e-05,0.32696]
[1780195369209,41.2,73832.19,50.3,0.99359,2e-05,0.32684]
[1780195370216,41.2,73832.66,50.3,0.9936,2e-05,0.32633]
[1780195373064,41.2,73832.68,50.3,0.9936,2e-05,0.32631]
[1780195373397,41.2,73832.68,50.3,0.9936,2e-05,0.32631]
[1780195373495,41.2,73834.62,50.3,0.99365,2e-05,0.32421]
[1780195374244,41.2,73840.68,50.3,0.99379,2e-05,0.31774]
[1780195375251,41.2,73844.44,50.3,0.99388,2e-05,0.31378]
[1780195376258,41.2,73844.07,50.3,0.99387,2e-05,0.31417]
[1780195377168,41.2,73844.07,50.3,0.99387,2e-05,0.31417]
[1780195377280,41.2,73845.19,50.3,0.9939,2e-05,0.31299]
[1780195378280,41.2,73855.12,50.3,0.99412,2e-05,0.30275]
[1780195379287,41.2,73857.28,50.3,0.99417,2e-05,0.30056]
[1780195380294,41.2,73858.16,50.3,0.99419,2e-05,0.29968]
[1780195385329,41.2,73857.85,50.3,0.99418,2e-05,0.29999]
[1780195390364,41.2,73858.37,50.3,0.9942,2e-05,0.29946]
[1780195392378,41.2,73858.75,50.3,0.9942,2e-05,0.29908]
[1780195397413,41.2,73858.34,50.3,0.9942,2e-05,0.29949]
[1780195398939,41.2,73858.3,50.3,0.99419,2e-05,0.29953]
[1780195399427,41.2,73853.03,50.3,0.99408,2e-05,0.30488]
[1780195400434,41.2,73848.73,50.3,0.99398,2e-05,0.30931]
[1780195401441,41.2,73847.26,50.3,0.99395,2e-05,0.31083]
[1780195402448,41.2,73846.55,50.3,0.99393,2e-05,0.31157]
[1780195407483,41.2,73846.71,50.3,0.99393,2e-05,0.31141]
[1780195413525,41.2,73847.0,50.3,0.99401,2e-05,0.30755]
[1780195416545,41.2,73845.85,50.3,0.99398,2e-05,0.30874]
[1780195420574,41.2,73845.32,50.3,0.99397,2e-05,0.30929]
[1780195421581,41.2,73844.03,50.3,0.99394,2e-05,0.31063]
[1780195423595,41.2,73843.4,50.3,0.99392,2e-05,0.31128]
[1780195429637,41.2,73843.32,50.3,0.99392,2e-05,0.31136]
[1780195432658,41.2,73843.99,50.3,0.99394,2e-05,0.31067]
[1780195433665,41.2,73846.16,50.3,0.99399,2e-05,0.30842]
[1780195434671,41.2,73847.04,50.3,0.99401,2e-05,0.30751]
[1780195436686,41.2,73847.32,50.3,0.99401,2e-05,0.30722]
[1780195437693,41.2,73847.73,50.3,0.99402,2e-05,0.3068]
[1780195439126,41.2,73847.73,50.3,0.99402,2e-05,0.3068]
[1780195439228,41.2,73847.73,50.3,0.99402,2e-05,0.3068]
[1780195442728,41.2,73847.16,50.3,0.99401,2e-05,0.30738]
[1780195447763,41.2,73847.61,50.3,0.99402,2e-05,0.30692]
[1780195448770,41.2,73848.08,50.3,0.99403,2e-05,0.30644]
[1780195449777,41.2,73850.04,50.3,0.99408,2e-05,0.30443]
[1780195450784,41.2,73848.91,50.3,0.99405,2e-05,0.30558]
[1780195452798,41.2,73849.84,50.3,0.99407,2e-05,0.30463]
[1780195453804,41.2,73848.66,50.3,0.99404,2e-05,0.30584]
[1780195458840,41.2,73848.06,50.3,0.99403,2e-05,0.30646]
[1780195459847,41.2,73852.33,50.3,0.99413,2e-05,0.30209]
[1780195460854,41.2,73853.21,50.3,0.99415,2e-05,0.3012]
[1780195461861,41.2,73854.98,50.3,0.99419,2e-05,0.29941]
[1780195464248,41.2,73855.03,50.3,0.99419,2e-05,0.29936]
[1780195464298,41.2,73854.55,50.3,0.99418,2e-05,0.29984]
[1780195464882,41.2,73857.42,50.3,0.99424,2e-05,0.29696]
[1780195465888,41.2,73858.86,50.3,0.99427,2e-05,0.29552]
[1780195467903,41.2,73859.22,50.3,0.99428,2e-05,0.29516]
[1780195471931,41.2,73859.12,50.3,0.99434,2e-05,0.29182]
[1780195478980,41.2,73862.66,50.3,0.99442,2e-05,0.28834]
[1780195479987,41.2,73864.37,50.3,0.99446,2e-05,0.28667]
[1780195487036,41.2,73864.25,50.3,0.99445,2e-05,0.28679]
[1780195489050,41.2,73865.44,50.3,0.99448,2e-05,0.28563]
[1780195490057,41.2,73866.69,50.3,0.9945,2e-05,0.28442]
[1780195492518,41.2,73866.8,50.3,0.99451,2e-05,0.28432]
[1780195493078,41.2,73866.29,50.3,0.9945,2e-05,0.28481]
[1780195494085,41.2,73862.53,50.3,0.99442,2e-05,0.28847]
[1780195495092,41.2,73861.8,50.3,0.9944,2e-05,0.28919]
[1780195497694,41.2,73861.51,50.3,0.99439,2e-05,0.28947]
[1780195498113,41.2,73862.6,50.3,0.99442,2e-05,0.2884]
[1780195499120,41.2,73863.27,50.3,0.99443,2e-05,0.28775]
[1780195500127,41.2,73864.86,50.3,0.99447,2e-05,0.2862]
[1780195501133,41.2,73866.78,50.3,0.99451,2e-05,0.28434]
[1780195503148,41.2,73866.1,50.3,0.99449,2e-05,0.28499]
[1780195514225,41.2,73866.14,50.3,0.99449,2e-05,0.28496]
[1780195517246,41.2,73867.31,50.3,0.99452,2e-05,0.28382]
[1780195522281,41.2,73866.76,50.3,0.99451,2e-05,0.28436]
[1780195527316,41.2,73867.15,50.3,0.99451,2e-05,0.28398]
[1780195532351,41.2,73867.26,50.3,0.99458,2e-05,0.28053]
[1780195537386,41.2,73867.52,50.3,0.99458,2e-05,0.28028]
[1780195541414,41.2,73867.17,50.3,0.99458,2e-05,0.28061]
[1780195541755,41.2,73867.17,50.3,0.99458,2e-05,0.28061]
[1780195542421,41.2,73862.97,50.3,0.99449,2e-05,0.28466]
[1780195543085,41.2,73862.97,50.3,0.99449,2e-05,0.28466]
[1780195543429,41.2,73852.01,50.3,0.99425,2e-05,0.29545]
[1780195543808,41.2,73852.01,50.3,0.99425,2e-05,0.29545]
[1780195544436,41.2,73845.22,50.3,0.9941,2e-05,0.30231]
[1780195545602,41.2,73845.22,50.3,0.9941,2e-05,0.30231]
[1780195545686,41.2,73846.56,50.3,0.99413,2e-05,0.30094]
[1780195546450,41.2,73838.47,50.3,0.99395,2e-05,0.30926]
[1780195547457,41.2,73832.97,50.3,0.99382,2e-05,0.31502]
[1780195548464,41.2,73831.8,50.3,0.99379,2e-05,0.31625]
[1780195549471,41.2,73832.78,50.3,0.99381,2e-05,0.31522]
[1780195550478,41.2,73835.45,50.3,0.99388,2e-05,0.31241]
[1780195551486,41.2,73835.95,50.3,0.99389,2e-05,0.31188]
[1780195553499,41.2,73836.71,50.3,0.99391,2e-05,0.31109]
[1780195555514,41.2,73836.01,50.3,0.99389,2e-05,0.31182]
[1780195556521,41.2,73836.39,50.3,0.9939,2e-05,0.31142]
[1780195561556,41.2,73841.19,50.3,0.99401,2e-05,0.30644]
[1780195562563,41.2,73843.92,50.3,0.99407,2e-05,0.30363]
[1780195563570,41.2,73842.93,50.3,0.99405,2e-05,0.30465]
[1780195565584,41.2,73842.27,50.3,0.99403,2e-05,0.30533]
[1780195566591,41.2,73841.27,50.3,0.99401,2e-05,0.30636]
[1780195567598,41.2,73840.63,50.3,0.994,2e-05,0.30702]
[1780195571626,41.2,73841.48,50.3,0.99402,2e-05,0.30614]
[1780195572633,41.2,73840.65,50.3,0.994,2e-05,0.307]
[1780195576661,41.2,73842.05,50.3,0.99403,2e-05,0.30555]
[1780195578543,41.2,73842.2,50.3,0.99403,2e-05,0.3054]
[1780195578677,41.2,73842.32,50.3,0.99404,2e-05,0.30528]
[1780195579684,41.2,73843.48,50.3,0.99406,2e-05,0.30408]
[1780195580691,41.2,73844.52,50.3,0.99409,2e-05,0.30302]
[1780195585727,41.2,73844.51,50.3,0.99408,2e-05,0.30303]
[1780195587742,41.2,73845.52,50.3,0.99411,2e-05,0.302]
[1780195590186,41.2,73845.51,50.3,0.99411,2e-05,0.30201]
[1780195591771,41.2,73845.26,50.3,0.99417,2e-05,0.29875]
[1780195593793,41.2,73844.8,50.3,0.99416,2e-05,0.29922]
[1780195595807,41.2,73843.46,50.3,0.99413,2e-05,0.30058]
[1780195600842,41.2,73843.53,50.3,0.99413,2e-05,0.30051]
[1780195602856,41.2,73844.04,50.3,0.99414,2e-05,0.29999]
[1780195603863,41.2,73843.55,50.3,0.99413,2e-05,0.30049]
[1780195604989,41.2,73843.55,50.3,0.99413,2e-05,0.30049]
[1780195605090,41.2,73843.63,50.3,0.99413,2e-05,0.30041]
[1780195605877,41.2,73847.39,50.3,0.99422,2e-05,0.29661]
[1780195607891,41.2,73848.59,50.3,0.99424,2e-05,0.2954]
[1780195609145,41.2,73848.59,50.3,0.99424,2e-05,0.2954]
[1780195609246,41.2,73848.39,50.3,0.99424,2e-05,0.2956]
[1780195610912,41.2,73847.23,50.3,0.99421,2e-05,0.29677]
[1780195611919,41.2,73846.44,50.3,0.99419,2e-05,0.29756]
[1780195619975,41.2,73845.35,50.3,0.99417,2e-05,0.29866]
[1780195622996,41.2,73844.71,50.3,0.99416,2e-05,0.29931]
[1780195625287,41.2,73844.71,50.3,0.99416,2e-05,0.29931]
[1780195625389,41.2,73844.75,50.3,0.99416,2e-05,0.29927]
[1780195626025,41.2,73844.75,50.3,0.99416,2e-05,0.29927]
[1780195626126,41.2,73852.59,50.3,0.99433,2e-05,0.29142]
[1780195627024,41.2,73860.23,50.3,0.99449,2e-05,0.28394]
[1780195628031,41.2,73860.24,50.3,0.99449,2e-05,0.28393]
[1780195630045,41.2,73861.89,50.3,0.99453,2e-05,0.28234]
[1780195637316,41.2,73861.93,50.3,0.99453,2e-05,0.2823]
[1780195639108,41.2,73861.28,50.3,0.99452,2e-05,0.28293]
[1780195640043,41.2,73861.28,50.3,0.99452,2e-05,0.28293]
[1780195640148,41.2,73860.83,50.3,0.99451,2e-05,0.28336]
[1780195641144,41.2,73867.0,50.3,0.99464,2e-05,0.27745]
[1780195642151,41.2,73867.35,50.3,0.99464,2e-05,0.27712]
[1780195645172,41.2,73866.91,50.3,0.99463,2e-05,0.27753]
[1780195646179,41.2,73867.39,50.3,0.99464,2e-05,0.27708]
[1780195647186,41.2,73866.41,50.3,0.99462,2e-05,0.27801]
[1780195648193,41.2,73865.37,50.3,0.9946,2e-05,0.279]
[1780195650199,41.2,73865.15,50.3,0.9946,2e-05,0.27921]
[1780195651214,41.2,73864.41,50.3,0.99465,2e-05,0.27659]
[1780195652221,41.2,73864.05,50.3,0.99464,2e-05,0.27693]
[1780195654235,41.2,73863.38,50.3,0.99462,2e-05,0.27757]
[1780195656249,41.2,73862.44,50.3,0.9946,2e-05,0.27846]
[1780195658263,41.2,73860.16,50.3,0.99456,2e-05,0.28064]
[1780195659270,41.2,73858.78,50.3,0.99453,2e-05,0.28197]
[1780195660277,41.2,73857.14,50.3,0.99449,2e-05,0.28356]
[1780195666319,41.2,73857.27,50.3,0.9945,2e-05,0.28343]
[1780195668332,41.2,73856.79,50.3,0.99449,2e-05,0.2839]
[1780195679410,41.2,73857.49,50.3,0.9945,2e-05,0.28322]
[1780195681424,41.2,73857.85,50.3,0.99451,2e-05,0.28287]
[1780195690487,41.2,73857.92,50.3,0.99451,2e-05,0.2828]
[1780195693508,41.2,73858.54,50.3,0.99452,2e-05,0.2822]
[1780195698542,41.2,73860.67,50.3,0.99457,2e-05,0.28016]
[1780195699550,41.2,73861.81,50.3,0.99459,2e-05,0.27906]
[1780195710627,41.2,73861.34,50.3,0.99458,2e-05,0.27951]
[1780195711634,41.2,73860.91,50.3,0.99464,2e-05,0.27659]
[1780195712641,41.2,73860.52,50.3,0.99463,2e-05,0.27696]
[1780195713649,41.2,73860.93,50.3,0.99464,2e-05,0.27657]
[1780195718683,41.2,73860.63,50.3,0.99463,2e-05,0.27685]
[1780195719690,41.2,73860.24,50.3,0.99462,2e-05,0.27722]
[1780195722710,41.2,73859.98,50.3,0.99462,2e-05,0.27747]
[1780195722722,41.2,73857.55,50.3,0.99457,2e-05,0.27979]
[1780195723724,41.2,73850.94,50.3,0.99442,2e-05,0.28619]
[1780195724731,41.2,73848.86,50.3,0.99438,2e-05,0.28823]
[1780195725739,41.2,73849.57,50.3,0.99439,2e-05,0.28754]
[1780195727588,41.2,73849.61,50.3,0.9944,2e-05,0.2875]
[1780195727753,41.2,73850.42,50.3,0.99441,2e-05,0.2867]
[1780195729767,41.2,73850.81,50.3,0.99442,2e-05,0.28632]
[1780195733795,41.2,73851.27,50.3,0.99443,2e-05,0.28587]
[1780195734803,41.2,73852.33,50.3,0.99445,2e-05,0.28484]
[1780195735809,41.2,73851.63,50.3,0.99444,2e-05,0.28552]
[1780195741854,41.2,73855.48,50.3,0.99452,2e-05,0.28178]
[1780195742861,41.2,73859.31,50.3,0.9946,2e-05,0.27811]
[1780195743868,41.2,73860.0,50.3,0.99462,2e-05,0.27745]
[1780195744875,41.2,73860.6,50.3,0.99463,2e-05,0.27688]
[1780195747896,41.2,73861.02,50.3,0.99464,2e-05,0.27648]
[1780195748903,41.2,73861.38,50.3,0.99465,2e-05,0.27614]
[1780195752931,41.2,73859.57,50.3,0.99461,2e-05,0.27786]
[1780195753938,41.2,73858.91,50.3,0.99459,2e-05,0.27849]
[1780195754945,41.2,73860.75,50.3,0.99463,2e-05,0.27674]
[1780195755953,41.2,73862.65,50.3,0.99467,2e-05,0.27494]
[1780195757966,41.2,73863.29,50.3,0.99468,2e-05,0.27433]
[1780195758973,41.2,73862.94,50.3,0.99468,2e-05,0.27467]
[1780195765017,41.2,73862.98,50.3,0.99468,2e-05,0.27463]
[1780195768038,41.2,73862.22,50.3,0.99466,2e-05,0.27535]
[1780195769046,41.2,73861.43,50.3,0.99465,2e-05,0.27609]
[1780195772455,41.2,73861.32,50.3,0.99471,2e-05,0.27288]
[1780195775087,41.2,73862.61,50.3,0.99473,2e-05,0.27167]
[1780195776094,41.2,73861.87,50.3,0.99472,2e-05,0.27237]
[1780195781129,41.2,73861.9,50.3,0.99472,2e-05,0.27234]
[1780195785157,41.2,73862.46,50.3,0.99473,2e-05,0.27181]
[1780195787921,41.2,73862.64,50.3,0.99473,2e-05,0.27164]
[1780195788178,41.2,73865.41,50.3,0.99479,2e-05,0.26906]
[1780195789185,41.2,73872.0,50.3,0.99492,2e-05,0.263]
[1780195790192,41.2,73870.97,50.3,0.9949,2e-05,0.26394]
[1780195791199,41.2,73871.74,50.3,0.99492,2e-05,0.26324]
[1780195792596,41.2,73873.86,50.3,0.99496,2e-05,0.26131]
[1780195794220,41.2,73874.81,50.3,0.99498,2e-05,0.26045]
[1780195799255,41.2,73874.76,50.3,0.99498,2e-05,0.26049]
[1780195801269,41.2,73873.94,50.3,0.99496,2e-05,0.26124]
[1780195802130,41.2,73873.94,50.3,0.99496,2e-05,0.26124]
[1780195802276,41.2,73871.04,50.3,0.9949,2e-05,0.26387]
[1780195803801,41.2,73871.04,50.3,0.9949,2e-05,0.26387]
[1780195803903,41.2,73868.86,50.3,0.99486,2e-05,0.26587]
[1780195804290,41.2,73866.83,50.3,0.99482,2e-05,0.26774]
[1780195805297,41.2,73867.62,50.3,0.99483,2e-05,0.26701]
[1780195810332,41.2,73867.27,50.3,0.99483,2e-05,0.26734]
[1780195812346,41.2,73869.24,50.3,0.99487,2e-05,0.26552]
[1780195813353,41.2,73873.29,50.3,0.99495,2e-05,0.26183]
[1780195815367,41.2,73872.75,50.3,0.99494,2e-05,0.26232]
[1780195816374,41.2,73870.78,50.3,0.9949,2e-05,0.26411]
[1780195817381,41.2,73870.26,50.3,0.99489,2e-05,0.26459]
[1780195819395,41.2,73870.62,50.3,0.99489,2e-05,0.26426]
[1780195824430,41.2,73870.43,50.3,0.99489,2e-05,0.26443]
[1780195826444,41.2,73869.93,50.3,0.99488,2e-05,0.26489]
[1780195828457,41.2,73869.47,50.3,0.99487,2e-05,0.26531]
[1780195831479,41.2,73870.87,50.3,0.99496,2e-05,0.26081]
[1780195832486,41.2,73869.6,50.3,0.99494,2e-05,0.26197]
[1780195834500,41.2,73871.4,50.3,0.99497,2e-05,0.26033]
[1780195835507,41.2,73877.34,50.3,0.99509,2e-05,0.25501]
[1780195836508,41.2,73877.34,50.3,0.99509,2e-05,0.25501]
[1780195836898,41.2,73882.08,50.3,0.99518,2e-05,0.25083]
[1780195837680,41.2,73887.57,50.3,0.99528,2e-05,0.24605]
[1780195838528,41.2,73888.38,50.3,0.9953,2e-05,0.24536]
[1780195839535,41.2,73887.52,50.3,0.99528,2e-05,0.2461]
[1780195841549,41.2,73890.0,50.3,0.99533,2e-05,0.24397]
[1780195846584,41.2,73889.89,50.3,0.99532,2e-05,0.24406]
[1780195849605,41.2,73890.27,50.3,0.99533,2e-05,0.24374]
[1780195850167,41.2,73890.27,50.3,0.99533,2e-05,0.24374]
[1780195850613,41.2,73890.08,50.3,0.99533,2e-05,0.2439]
[1780195851619,41.2,73883.32,50.3,0.9952,2e-05,0.24974]
[1780195852626,41.2,73877.46,50.3,0.99509,2e-05,0.2549]
[1780195856654,41.2,73877.23,50.3,0.99508,2e-05,0.25511]
[1780195858668,41.2,73876.78,50.3,0.99508,2e-05,0.25551]
[1780195863703,41.2,73876.69,50.3,0.99507,2e-05,0.25559]
[1780195865717,41.2,73877.21,50.3,0.99508,2e-05,0.25512]
[1780195866725,41.2,73878.25,50.3,0.9951,2e-05,0.2542]
[1780195867732,41.2,73877.93,50.3,0.9951,2e-05,0.25448]
[1780195870753,41.2,73878.4,50.3,0.99511,2e-05,0.25407]
[1780195871760,41.2,73879.26,50.3,0.99512,2e-05,0.25331]
[1780195876795,41.2,73878.8,50.3,0.99511,2e-05,0.25371]
[1780195879816,41.2,73879.23,50.3,0.99512,2e-05,0.25333]
[1780195880510,41.2,73879.23,50.3,0.99512,2e-05,0.25333]
[1780195880823,41.2,73881.64,50.3,0.99517,2e-05,0.25121]
[1780195881830,41.2,73884.5,50.3,0.99522,2e-05,0.24871]
[1780195882837,41.2,73887.12,50.3,0.99527,2e-05,0.24644]
[1780195884851,41.2,73892.76,50.3,0.99538,2e-05,0.24161]
[1780195885857,41.2,73891.82,50.3,0.99536,2e-05,0.24241]
[1780195886865,41.2,73890.94,50.3,0.99534,2e-05,0.24316]
[1780195891900,41.2,73891.11,50.3,0.9954,2e-05,0.23999]
[1780195892854,41.2,73891.11,50.3,0.9954,2e-05,0.23999]
[1780195892907,41.2,73890.66,50.3,0.99539,2e-05,0.24037]
[1780195893914,41.2,73886.35,50.3,0.99532,2e-05,0.24404]
[1780195894921,41.2,73878.05,50.3,0.99516,2e-05,0.25124]
[1780195895928,41.2,73877.5,50.3,0.99515,2e-05,0.25172]
[1780195896935,41.2,73876.05,50.3,0.99512,2e-05,0.253]
[1780195897942,41.2,73874.42,50.3,0.99509,2e-05,0.25445]
[1780195898949,41.2,73874.71,50.3,0.9951,2e-05,0.25419]
[1780195903984,41.2,73874.8,50.3,0.9951,2e-05,0.25411]
[1780195909019,41.2,73875.02,50.3,0.9951,2e-05,0.25392]
[1780195912050,41.2,73875.59,50.3,0.99511,2e-05,0.25341]
[1780195913058,41.2,73881.34,50.3,0.99522,2e-05,0.24836]
[1780195914066,41.2,73883.39,50.3,0.99526,2e-05,0.24659]
[1780195915072,41.2,73882.77,50.3,0.99525,2e-05,0.24712]
[1780195916079,41.2,73882.37,50.3,0.99524,2e-05,0.24747]
[1780195917086,41.2,73882.71,50.3,0.99525,2e-05,0.24717]
[1780195917234,41.2,73882.71,50.3,0.99525,2e-05,0.24717]
[1780195918093,41.2,73884.86,50.3,0.99529,2e-05,0.24532]
[1780195919101,41.2,73887.39,50.3,0.99533,2e-05,0.24315]
[1780195920108,41.2,73890.25,50.3,0.99539,2e-05,0.24071]
[1780195920445,41.2,73890.25,50.3,0.99539,2e-05,0.24071]
[1780195921115,41.2,73894.09,50.3,0.99546,2e-05,0.23748]
[1780195922122,41.2,73898.06,50.3,0.99553,2e-05,0.23417]
[1780195924136,41.2,73898.68,50.3,0.99554,2e-05,0.23366]
[1780195929171,41.2,73898.67,50.3,0.99554,2e-05,0.23367]
[1780195930511,41.2,73898.67,50.3,0.99554,2e-05,0.23367]
[1780195931185,41.2,73899.45,50.3,0.99555,2e-05,0.23303]
[1780195932192,41.2,73900.04,50.3,0.99556,2e-05,0.23254]
[1780195936224,41.2,73905.72,50.3,0.99566,2e-05,0.22791]
[1780195937231,41.2,73907.7,50.3,0.9957,2e-05,0.22631]
[1780195939245,41.2,73908.17,50.3,0.9957,2e-05,0.22593]
[1780195941511,41.2,73910.59,50.3,0.99575,2e-05,0.224]
[1780195942266,41.2,73916.52,50.3,0.99585,2e-05,0.21932]
[1780195943273,41.2,73917.94,50.3,0.99587,2e-05,0.21821]
[1780195944281,41.2,73916.91,50.3,0.99585,2e-05,0.21901]
[1780195947301,41.2,73917.65,50.3,0.99586,2e-05,0.21844]
[1780195948308,41.2,73918.46,50.3,0.99588,2e-05,0.21781]
[1780195949398,41.2,73918.84,50.3,0.99588,2e-05,0.21751]
[1780195950322,41.2,73919.38,50.3,0.99589,2e-05,0.21709]
[1780195953343,41.2,73920.01,50.3,0.99595,2e-05,0.21381]
[1780195955357,41.2,73919.55,50.3,0.99595,2e-05,0.21417]
[1780195956364,41.2,73918.6,50.3,0.99593,2e-05,0.2149]
[1780195958378,41.2,73919.11,50.3,0.99594,2e-05,0.2145]
[1780195959385,41.2,73918.69,50.3,0.99593,2e-05,0.21483]
[1780195962266,41.2,73918.63,50.3,0.99593,2e-05,0.21487]
[1780195962870,41.2,73918.63,50.3,0.99593,2e-05,0.21487]
[1780195962972,41.2,73923.45,50.3,0.99601,2e-05,0.21119]
[1780195963473,41.2,73923.45,50.3,0.99601,2e-05,0.21119]
[1780195963574,41.2,73927.16,50.3,0.99607,2e-05,0.20839]
[1780195964420,41.2,73935.78,50.3,0.9962,2e-05,0.20202]
[1780195965427,41.2,73937.89,50.3,0.99624,2e-05,0.20048]
[1780195970463,41.2,73937.25,50.3,0.99623,2e-05,0.20094]
[1780195971470,41.2,73937.74,50.3,0.99623,2e-05,0.20059]
[1780195976312,41.2,73937.81,50.3,0.99623,2e-05,0.20054]
[1780195976505,41.2,73933.29,50.3,0.99617,2e-05,0.20384]
[1780195977512,41.2,73930.62,50.3,0.99612,2e-05,0.20581]
[1780195978520,41.2,73931.01,50.3,0.99613,2e-05,0.20552]
[1780195984561,41.2,73930.85,50.3,0.99613,2e-05,0.20564]
[1780195985568,41.2,73930.37,50.3,0.99612,2e-05,0.206]
[1780195987581,41.2,73925.92,50.3,0.99605,2e-05,0.20932]
[1780195988589,41.2,73923.89,50.3,0.99602,2e-05,0.21086]
[1780195992617,41.2,73923.3,50.3,0.99601,2e-05,0.2113]
[1780195993624,41.2,73922.88,50.3,0.996,2e-05,0.21162]
[1780195994632,41.2,73923.23,50.3,0.99601,2e-05,0.21136]
[1780195995640,41.2,73921.83,50.3,0.99598,2e-05,0.21242]
[1780195996512,41.2,73921.83,50.3,0.99598,2e-05,0.21242]
[1780195996793,41.2,73921.83,50.3,0.99598,2e-05,0.21242]
[1780195996895,41.2,73923.12,50.3,0.996,2e-05,0.21144]
[1780195997653,41.2,73926.69,50.3,0.99606,2e-05,0.20874]
[1780195998660,41.2,73928.06,50.3,0.99608,2e-05,0.20772]
[1780196001681,41.2,73928.38,50.3,0.99609,2e-05,0.20748]
[1780196005710,41.2,73927.23,50.3,0.99607,2e-05,0.20834]
[1780196006716,41.2,73926.36,50.3,0.99606,2e-05,0.20899]
[1780196008730,41.2,73925.66,50.3,0.99605,2e-05,0.20952]
[1780196011751,41.2,73925.32,50.3,0.99609,2e-05,0.20704]
[1780196015779,41.2,73922.78,50.3,0.99605,2e-05,0.20895]
[1780196016786,41.2,73921.59,50.3,0.99603,2e-05,0.20984]
[1780196021821,41.2,73921.61,50.3,0.99603,2e-05,0.20983]
[1780196027863,41.2,73912.03,50.3,0.99588,2e-05,0.21717]
[1780196028870,41.2,73910.48,50.3,0.99585,2e-05,0.21838]
[1780196029877,41.2,73912.02,50.3,0.99588,2e-05,0.21718]
[1780196031183,41.2,73912.02,50.3,0.99588,2e-05,0.21718]
[1780196030884,41.2,73912.89,50.3,0.99589,2e-05,0.2165]
[1780196031891,41.2,73906.86,50.3,0.99579,2e-05,0.22123]
[1780196032898,41.2,73903.55,50.3,0.99573,2e-05,0.22386]
[1780196033905,41.2,73901.11,50.3,0.99569,2e-05,0.22581]
[1780196036379,41.2,73900.82,50.3,0.99569,2e-05,0.22604]
[1780196036926,41.2,73896.7,50.3,0.99561,2e-05,0.22938]
[1780196037465,41.2,73896.7,50.3,0.99561,2e-05,0.22938]
[1780196037933,41.2,73894.89,50.3,0.99558,2e-05,0.23086]
[1780196038703,41.2,73894.89,50.3,0.99558,2e-05,0.23086]
[1780196038940,41.2,73899.92,50.3,0.99567,2e-05,0.22677]
[1780196039947,41.2,73903.23,50.3,0.99573,2e-05,0.22411]
[1780196040954,41.2,73903.74,50.3,0.99574,2e-05,0.2237]
[1780196041961,41.2,73907.62,50.3,0.9958,2e-05,0.22063]
[1780196042968,41.2,73914.53,50.3,0.99592,2e-05,0.21524]
[1780196044982,41.2,73920.96,50.3,0.99602,2e-05,0.21032]
[1780196045989,41.2,73921.75,50.3,0.99603,2e-05,0.20972]
[1780196046996,41.2,73914.96,50.3,0.99592,2e-05,0.2149]
[1780196047428,41.2,73914.96,50.3,0.99592,2e-05,0.2149]
[1780196048005,41.2,73911.06,50.3,0.99586,2e-05,0.21793]
[1780196049010,41.2,73904.04,50.3,0.99574,2e-05,0.22347]
[1780196050017,41.2,73900.68,50.3,0.99568,2e-05,0.22616]
[1780196053038,41.2,73901.02,50.3,0.99569,2e-05,0.22588]
[1780196055116,41.2,73901.0,50.3,0.99569,2e-05,0.2259]
[1780196056058,41.2,73902.83,50.3,0.99572,2e-05,0.22443]
[1780196057065,41.2,73903.25,50.3,0.99573,2e-05,0.2241]
[1780196058073,41.2,73904.92,50.3,0.99576,2e-05,0.22276]
[1780196059079,41.2,73907.72,50.3,0.9958,2e-05,0.22055]
[1780196060087,41.2,73908.2,50.3,0.99581,2e-05,0.22017]
[1780196061094,41.2,73908.67,50.3,0.99582,2e-05,0.2198]
[1780196064115,41.2,73909.33,50.3,0.99583,2e-05,0.21928]
[1780196070158,41.2,73908.53,50.3,0.99582,2e-05,0.21991]
[1780196071165,41.2,73908.18,50.3,0.99586,2e-05,0.21734]
[1780196072172,41.2,73907.83,50.3,0.99586,2e-05,0.21762]
[1780196074702,41.2,73907.85,50.3,0.99586,2e-05,0.2176]
[1780196074992,41.2,73907.85,50.3,0.99586,2e-05,0.2176]
[1780196075130,41.2,73907.85,50.3,0.99586,2e-05,0.2176]
[1780196075200,41.2,73899.87,50.3,0.99572,2e-05,0.22391]
[1780196075963,41.2,73899.87,50.3,0.99572,2e-05,0.22391]
[1780196076018,41.2,73899.87,50.3,0.99572,2e-05,0.22391]
[1780196076204,41.2,73888.12,50.3,0.99552,2e-05,0.23347]
[1780196077211,41.2,73892.92,50.3,0.9956,2e-05,0.22952]
[1780196078218,41.2,73892.46,50.3,0.99559,2e-05,0.2299]
[1780196079006,41.2,73892.46,50.3,0.99559,2e-05,0.2299]
[1780196079225,41.2,73886.79,50.3,0.99549,2e-05,0.23458]
[1780196080232,41.2,73882.29,50.3,0.99541,2e-05,0.23835]
[1780196081239,41.2,73884.66,50.3,0.99546,2e-05,0.23636]
[1780196082246,41.2,73887.48,50.3,0.99551,2e-05,0.234]
[1780196083253,41.2,73886.27,50.3,0.99548,2e-05,0.23501]
[1780196083450,41.2,73886.27,50.3,0.99548,2e-05,0.23501]
[1780196084260,41.2,73886.77,50.3,0.99549,2e-05,0.2346]
[1780196084919,41.2,73886.77,50.3,0.99549,2e-05,0.2346]
[1780196085267,41.2,73887.27,50.3,0.9955,2e-05,0.23418]
[1780196086275,41.2,73886.44,50.3,0.99549,2e-05,0.23487]
[1780196089300,41.2,73886.17,50.3,0.99548,2e-05,0.23509]
[1780196091968,41.2,73886.21,50.3,0.99548,2e-05,0.23506]
[1780196091999,41.2,73885.11,50.3,0.99546,2e-05,0.23598]
[1780196092317,41.2,73885.99,50.3,0.99548,2e-05,0.23525]
[1780196093324,41.2,73888.37,50.3,0.99552,2e-05,0.23327]
[1780196095181,41.2,73888.37,50.3,0.99552,2e-05,0.23327]
[1780196095282,41.2,73888.02,50.3,0.99552,2e-05,0.23356]
[1780196096345,41.2,73887.4,50.3,0.9955,2e-05,0.23407]
[1780196097352,41.2,73886.13,50.3,0.99548,2e-05,0.23513]
[1780196101380,41.2,73875.95,50.3,0.99529,2e-05,0.24375]
[1780196102387,41.2,73871.25,50.3,0.99521,2e-05,0.24782]
[1780196103394,41.2,73870.28,50.3,0.99519,2e-05,0.24867]
[1780196105409,41.2,73871.25,50.3,0.99521,2e-05,0.24782]
[1780196108430,41.2,73871.95,50.3,0.99522,2e-05,0.24721]
[1780196110594,41.2,73871.97,50.3,0.99522,2e-05,0.24719]
[1780196111451,41.2,73870.33,50.3,0.99519,2e-05,0.24863]
[1780196112341,41.2,73870.33,50.3,0.99519,2e-05,0.24863]
[1780196112466,41.2,73868.28,50.3,0.99515,2e-05,0.25042]
[1780196113669,41.2,73871.09,50.3,0.9952,2e-05,0.24796]
[1780196114480,41.2,73874.23,50.3,0.99526,2e-05,0.24523]
[1780196115487,41.2,73876.95,50.3,0.99531,2e-05,0.24289]
[1780196116494,41.2,73879.49,50.3,0.99536,2e-05,0.24072]
[1780196117501,41.2,73878.13,50.3,0.99534,2e-05,0.24188]
[1780196118508,41.2,73878.9,50.3,0.99535,2e-05,0.24122]
[1780196119515,41.2,73879.28,50.3,0.99536,2e-05,0.2409]
[1780196120522,41.2,73879.01,50.3,0.99535,2e-05,0.24113]
[1780196121529,41.2,73876.13,50.3,0.9953,2e-05,0.2436]
[1780196122536,41.2,73875.19,50.3,0.99528,2e-05,0.2444]
[1780196123543,41.2,73874.49,50.3,0.99527,2e-05,0.24501]
[1780196127570,41.2,73875.78,50.3,0.99529,2e-05,0.2439]
[1780196129261,41.2,73874.83,50.3,0.99527,2e-05,0.24472]
[1780196129585,41.2,73877.04,50.3,0.99532,2e-05,0.24281]
[1780196130592,41.2,73879.66,50.3,0.99536,2e-05,0.24058]
[1780196131599,41.2,73880.99,50.3,0.99545,2e-05,0.23642]
[1780196134620,41.2,73881.27,50.3,0.99545,2e-05,0.23618]
[1780196137641,41.2,73882.0,50.3,0.99546,2e-05,0.23557]
[1780196138648,41.2,73881.3,50.3,0.99545,2e-05,0.23616]
[1780196143265,41.2,73881.47,50.3,0.99545,2e-05,0.23601]
[1780196143285,41.2,73881.47,50.3,0.99545,2e-05,0.23601]
[1780196143683,41.2,73885.84,50.3,0.99553,2e-05,0.23238]
[1780196144690,41.2,73889.58,50.3,0.9956,2e-05,0.2293]
[1780196145697,41.2,73891.38,50.3,0.99563,2e-05,0.22783]
[1780196146704,41.2,73894.35,50.3,0.99568,2e-05,0.22543]
[1780196147711,41.2,73894.73,50.3,0.99569,2e-05,0.22512]
[1780196148718,41.2,73896.19,50.3,0.99571,2e-05,0.22395]
[1780196150732,41.2,73897.83,50.3,0.99574,2e-05,0.22264]
[1780196151739,41.2,73898.44,50.3,0.99575,2e-05,0.22216]
[1780196152827,41.2,73898.44,50.3,0.99575,2e-05,0.22216]
[1780196153753,41.2,73902.82,50.3,0.99583,2e-05,0.21869]
[1780196154760,41.2,73904.62,50.3,0.99586,2e-05,0.21729]
[1780196155767,41.2,73907.25,50.3,0.9959,2e-05,0.21524]
[1780196156774,41.2,73909.67,50.3,0.99594,2e-05,0.21337]
[1780196157781,41.2,73909.11,50.3,0.99593,2e-05,0.21381]
[1780196158788,41.2,73911.8,50.3,0.99598,2e-05,0.21174]
[1780196159795,41.2,73913.1,50.3,0.996,2e-05,0.21075]
[1780196160802,41.2,73915.8,50.3,0.99604,2e-05,0.20871]
[1780196161809,41.2,73916.79,50.3,0.99606,2e-05,0.20796]
[1780196162817,41.2,73919.12,50.3,0.99609,2e-05,0.20622]
[1780196163824,41.2,73919.83,50.3,0.9961,2e-05,0.20569]
[1780196164831,41.2,73919.15,50.3,0.99609,2e-05,0.2062]
[1780196165838,41.2,73918.31,50.3,0.99608,2e-05,0.20682]
[1780196167852,41.2,73918.78,50.3,0.99609,2e-05,0.20647]
[1780196173736,41.2,73918.82,50.3,0.99609,2e-05,0.20644]
[1780196173942,41.2,73922.97,50.3,0.99615,2e-05,0.20336]
[1780196174901,41.2,73930.8,50.3,0.99627,2e-05,0.19766]
[1780196175908,41.2,73932.82,50.3,0.9963,2e-05,0.19621]
[1780196176915,41.2,73932.42,50.3,0.9963,2e-05,0.1965]
[1780196178195,41.2,73932.42,50.3,0.9963,2e-05,0.1965]
[1780196178296,41.2,73932.03,50.3,0.99629,2e-05,0.19678]
[1780196178929,41.2,73930.97,50.3,0.99628,2e-05,0.19754]
[1780196179936,41.2,73931.41,50.3,0.99628,2e-05,0.19722]
[1780196181950,41.2,73931.14,50.3,0.99628,2e-05,0.19742]
[1780196184101,41.2,73931.14,50.3,0.99628,2e-05,0.19742]
[1780196184151,41.2,73931.14,50.3,0.99628,2e-05,0.19742]
[1780196184971,41.2,73938.78,50.3,0.99639,1e-05,0.19199]
[1780196185978,41.2,73939.9,50.3,0.99641,1e-05,0.19121]
[1780196186985,41.2,73939.16,50.3,0.9964,1e-05,0.19172]
[1780196190010,41.2,73939.63,50.3,0.99641,1e-05,0.19139]
[1780196191248,41.2,73939.63,50.3,0.99641,1e-05,0.19139]
[1780196191288,41.2,73940.78,50.3,0.99647,1e-05,0.18803]
[1780196192021,41.2,73941.25,50.3,0.99648,1e-05,0.1877]
[1780196192648,41.2,73941.25,50.3,0.99648,1e-05,0.1877]
[1780196193039,41.2,73950.1,50.3,0.9966,1e-05,0.18169]
[1780196193769,41.2,73950.1,50.3,0.9966,1e-05,0.18169]
[1780196194265,41.2,73960.7,50.3,0.99675,1e-05,0.17471]
[1780196195049,41.2,73964.48,50.3,0.9968,1e-05,0.17228]
[1780196196056,41.2,73966.77,50.3,0.99683,1e-05,0.17082]
[1780196197063,41.2,73966.42,50.3,0.99682,1e-05,0.17104]
[1780196198069,41.2,73966.14,50.3,0.99682,1e-05,0.17122]
[1780196203105,41.2,73966.05,50.3,0.99682,1e-05,0.17128]
[1780196204112,41.2,73964.99,50.3,0.99681,1e-05,0.17195]
[1780196205119,41.2,73965.48,50.3,0.99681,1e-05,0.17164]
[1780196207132,41.2,73965.11,50.3,0.99681,1e-05,0.17187]
[1780196208140,41.2,73967.72,50.3,0.99684,1e-05,0.17022]
[1780196209279,41.2,73967.72,50.3,0.99684,1e-05,0.17022]
[1780196209381,41.2,73970.21,50.3,0.99687,1e-05,0.16865]
[1780196210154,41.2,73970.81,50.3,0.99688,1e-05,0.16827]
[1780196211161,41.2,73972.07,50.3,0.9969,1e-05,0.16748]
[1780196212117,41.2,73972.07,50.3,0.9969,1e-05,0.16748]
[1780196212221,41.2,73972.07,50.3,0.9969,1e-05,0.16748]
[1780196212243,41.2,73975.82,50.3,0.99695,1e-05,0.16515]
[1780196212738,41.2,73975.82,50.3,0.99695,1e-05,0.16515]
[1780196213175,41.2,73980.77,50.3,0.99701,1e-05,0.16213]
[1780196213590,41.2,73980.77,50.3,0.99701,1e-05,0.16213]
[1780196214183,41.2,73981.59,50.3,0.99702,1e-05,0.16163]
[1780196215189,41.2,73983.79,50.3,0.99705,1e-05,0.1603]
[1780196216196,41.2,73983.23,50.3,0.99704,1e-05,0.16064]
[1780196217203,41.2,73982.64,50.3,0.99703,1e-05,0.161]
[1780196219217,41.2,73982.98,50.3,0.99704,1e-05,0.16079]
[1780196220224,41.2,73983.86,50.3,0.99705,1e-05,0.16026]
[1780196220561,41.2,73983.86,50.3,0.99705,1e-05,0.16026]
[1780196221231,41.2,73983.0,50.3,0.99704,1e-05,0.16078]
[1780196222238,41.2,73980.88,50.3,0.99701,1e-05,0.16206]
[1780196225259,41.2,73978.56,50.3,0.99698,1e-05,0.16347]
[1780196225695,41.2,73978.56,50.3,0.99698,1e-05,0.16347]
[1780196226266,41.2,73975.85,50.3,0.99695,1e-05,0.16514]
[1780196227273,41.2,73974.79,50.3,0.99693,1e-05,0.16579]
[1780196229287,41.2,73973.63,50.3,0.99692,1e-05,0.16651]
[1780196231301,41.2,73973.97,50.3,0.99692,1e-05,0.1663]
[1780196233315,41.2,73973.36,50.3,0.99691,1e-05,0.16668]
[1780196234322,41.2,73972.52,50.3,0.9969,1e-05,0.1672]
[1780196239412,41.2,73972.56,50.3,0.9969,1e-05,0.16718]
[1780196240364,41.2,73974.34,50.3,0.99693,1e-05,0.16607]
[1780196241371,41.2,73976.66,50.3,0.99696,1e-05,0.16464]
[1780196242378,41.2,73975.98,50.3,0.99695,1e-05,0.16506]
[1780196242480,41.2,73975.98,50.3,0.99695,1e-05,0.16506]
[1780196243384,41.2,73974.55,50.3,0.99693,1e-05,0.16594]
[1780196244392,41.2,73973.34,50.3,0.99691,1e-05,0.16669]
[1780196245416,41.2,73973.34,50.3,0.99691,1e-05,0.16669]
[1780196245399,41.2,73974.23,50.3,0.99693,1e-05,0.16614]
[1780196246412,41.2,73980.83,50.3,0.99701,1e-05,0.16209]
[1780196247419,41.2,73984.67,50.3,0.99706,1e-05,0.15978]
[1780196248425,41.2,73983.51,50.3,0.99704,1e-05,0.16047]
[1780196250440,41.2,73984.01,50.3,0.99705,1e-05,0.16017]
[1780196251447,41.2,73984.04,50.3,0.99709,1e-05,0.1579]
[1780196252459,41.2,73982.8,50.3,0.99707,1e-05,0.15864]
[1780196253466,41.2,73982.21,50.3,0.99707,1e-05,0.15899]
[1780196254474,41.2,73982.55,50.3,0.99707,1e-05,0.15879]
[1780196255480,41.2,73982.17,50.3,0.99707,1e-05,0.15902]
[1780196256487,41.2,73981.25,50.3,0.99705,1e-05,0.15957]
[1780196259508,41.2,73980.29,50.3,0.99704,1e-05,0.16014]
[1780196260515,41.2,73979.48,50.3,0.99703,1e-05,0.16063]
[1780196263536,41.2,73979.89,50.3,0.99704,1e-05,0.16038]
[1780196267564,41.2,73979.4,50.3,0.99703,1e-05,0.16068]
[1780196270586,41.2,73979.8,50.3,0.99704,1e-05,0.16044]
[1780196272330,41.2,73979.8,50.3,0.99704,1e-05,0.16044]
[1780196272600,41.2,73983.82,50.3,0.99709,1e-05,0.15803]
[1780196273607,41.2,73984.72,50.3,0.9971,1e-05,0.1575]
[1780196274614,41.2,73985.68,50.3,0.99711,1e-05,0.15693]
[1780196275621,41.2,73984.91,50.3,0.9971,1e-05,0.15739]
[1780196277635,41.2,73985.24,50.3,0.9971,1e-05,0.15719]
[1780196278642,41.2,73986.0,50.3,0.99711,1e-05,0.15674]
[1780196280656,41.2,73985.67,50.3,0.99711,1e-05,0.15694]
[1780196281663,41.2,73986.32,50.3,0.99712,1e-05,0.15655]
[1780196283677,41.2,73991.07,50.3,0.99717,1e-05,0.15377]
[1780196284684,41.2,73995.02,50.3,0.99722,1e-05,0.1515]
[1780196285690,41.2,73993.6,50.3,0.9972,1e-05,0.15231]
[1780196287705,41.2,73994.07,50.3,0.99721,1e-05,0.15204]
[1780196288712,41.2,73995.65,50.3,0.99723,1e-05,0.15114]
[1780196289719,41.2,73996.81,50.3,0.99724,1e-05,0.15047]
[1780196291733,41.2,73998.6,50.3,0.99726,1e-05,0.14946]
[1780196292740,41.2,73999.08,50.3,0.99727,1e-05,0.14919]
[1780196293747,41.2,73999.46,50.3,0.99727,1e-05,0.14897]
[1780196295761,41.2,74001.58,50.3,0.9973,1e-05,0.14778]
[1780196297775,41.2,74000.78,50.3,0.99729,1e-05,0.14823]
[1780196298782,41.2,74001.02,50.3,0.99729,1e-05,0.14809]
[1780196303817,41.2,74001.58,50.3,0.9973,1e-05,0.14778]
[1780196304868,41.2,74001.58,50.3,0.9973,1e-05,0.14778]
[1780196304957,41.2,74003.1,50.3,0.99731,1e-05,0.14693]
[1780196305831,41.2,74004.81,50.3,0.99733,1e-05,0.14598]
[1780196306793,41.2,74004.81,50.3,0.99733,1e-05,0.14598]
[1780196307518,41.2,74004.81,50.3,0.99733,1e-05,0.14598]
[1780196307531,41.2,74004.81,50.3,0.99733,1e-05,0.14598]
[1780196307484,41.2,74005.46,50.3,0.99734,1e-05,0.14562]
[1780196308032,41.2,74005.46,50.3,0.99734,1e-05,0.14562]
[1780196308076,41.2,74005.46,50.3,0.99734,1e-05,0.14562]
[1780196308389,41.2,74005.46,50.3,0.99734,1e-05,0.14562]
[1780196308402,41.2,74005.46,50.3,0.99734,1e-05,0.14562]
[1780196308425,41.2,74005.46,50.3,0.99734,1e-05,0.14562]
[1780196308457,41.2,74005.46,50.3,0.99734,1e-05,0.14562]
[1780196308436,41.2,73999.97,50.3,0.99728,1e-05,0.14868]
[1780196308855,41.2,73997.78,50.3,0.99725,1e-05,0.14992]
[1780196309862,41.2,73995.47,50.3,0.99723,1e-05,0.15124]
[1780196310869,41.2,73993.78,50.3,0.99721,1e-05,0.15221]
[1780196311876,41.2,73993.33,50.3,0.99724,1e-05,0.15029]
[1780196312883,41.2,73992.93,50.3,0.99723,1e-05,0.15052]
[1780196313895,41.2,73993.81,50.3,0.99725,1e-05,0.15002]
[1780196314898,41.2,73994.18,50.3,0.99725,1e-05,0.14981]
[1780196315905,41.2,73995.0,50.3,0.99726,1e-05,0.14934]
[1780196316912,41.2,73995.42,50.3,0.99726,1e-05,0.14911]
[1780196317919,41.2,73994.37,50.3,0.99725,1e-05,0.1497]
[1780196318926,41.2,73994.74,50.3,0.99726,1e-05,0.14949]
[1780196320940,41.2,73994.19,50.3,0.99725,1e-05,0.1498]
[1780196321947,41.2,73993.73,50.3,0.99724,1e-05,0.15007]
[1780196324968,41.2,73993.26,50.3,0.99724,1e-05,0.15033]
[1780196328996,41.2,73990.02,50.3,0.9972,1e-05,0.15219]
[1780196330009,41.2,73986.34,50.3,0.99716,1e-05,0.15432]
[1780196331237,41.2,73986.34,50.3,0.99716,1e-05,0.15432]
[1780196331339,41.2,73985.67,50.3,0.99715,1e-05,0.15471]
[1780196332373,41.2,73985.67,50.3,0.99715,1e-05,0.15471]
[1780196332475,41.2,73984.67,50.3,0.99714,1e-05,0.1553]
[1780196337054,41.2,73983.75,50.3,0.99713,1e-05,0.15584]
[1780196342089,41.2,73983.58,50.3,0.99712,1e-05,0.15594]
[1780196348131,41.2,73984.01,50.3,0.99713,1e-05,0.15569]
[1780196352159,41.2,73984.51,50.3,0.99714,1e-05,0.15539]
[1780196355180,41.2,73985.27,50.3,0.99714,1e-05,0.15495]
[1780196356187,41.2,73986.44,50.3,0.99716,1e-05,0.15426]
[1780196357194,41.2,73988.72,50.3,0.99719,1e-05,0.15294]
[1780196358201,41.2,73989.16,50.3,0.99719,1e-05,0.15269]
[1780196360215,41.2,73988.41,50.3,0.99718,1e-05,0.15312]
[1780196362229,41.2,73988.11,50.3,0.99718,1e-05,0.15329]
[1780196365250,41.2,73986.65,50.3,0.99716,1e-05,0.15414]
[1780196366257,41.2,73986.24,50.3,0.99716,1e-05,0.15438]
[1780196367264,41.2,73985.79,50.3,0.99715,1e-05,0.15464]
[1780196371292,41.2,73985.79,50.3,0.99719,1e-05,0.15244]
[1780196372395,41.2,73985.79,50.3,0.99719,1e-05,0.15244]
[1780196374315,41.2,73983.79,50.3,0.99717,1e-05,0.1536]
[1780196375321,41.2,73978.66,50.3,0.9971,1e-05,0.15661]
[1780196376328,41.2,73975.32,50.3,0.99706,1e-05,0.15859]
[1780196377335,41.2,73973.68,50.3,0.99704,1e-05,0.15958]
[1780196378009,41.2,73973.68,50.3,0.99704,1e-05,0.15958]
[1780196378342,41.2,73973.61,50.3,0.99704,1e-05,0.15962]
[1780196379349,41.2,73970.97,50.3,0.99701,1e-05,0.16121]
[1780196380088,41.2,73970.97,50.3,0.99701,1e-05,0.16121]
[1780196380356,41.2,73972.07,50.3,0.99702,1e-05,0.16055]
[1780196381363,41.2,73972.85,50.3,0.99703,1e-05,0.16008]
[1780196382370,41.2,73974.33,50.3,0.99705,1e-05,0.15919]
[1780196383377,41.2,73976.41,50.3,0.99708,1e-05,0.15794]
[1780196386398,41.2,73976.76,50.3,0.99708,1e-05,0.15773]
[1780196387405,41.2,73977.14,50.3,0.99709,1e-05,0.15751]
[1780196388412,41.2,73977.79,50.3,0.99709,1e-05,0.15712]
[1780196389418,41.2,73978.23,50.3,0.9971,1e-05,0.15686]
[1780196390451,41.2,73978.23,50.3,0.9971,1e-05,0.15686]
[1780196390517,41.2,73980.83,50.3,0.99713,1e-05,0.15533]
[1780196391433,41.2,73984.97,50.3,0.99718,1e-05,0.15291]
[1780196392440,41.2,73987.92,50.3,0.99722,1e-05,0.15121]
[1780196394454,41.2,73987.42,50.3,0.99721,1e-05,0.1515]
[1780196395461,41.2,73987.71,50.3,0.99721,1e-05,0.15133]
[1780196397475,41.2,73988.76,50.3,0.99723,1e-05,0.15073]
[1780196401811,41.2,73988.76,50.3,0.99723,1e-05,0.15073]
[1780196402510,41.2,73988.14,50.3,0.99722,1e-05,0.15109]
[1780196402655,41.2,73988.14,50.3,0.99722,1e-05,0.15109]
[1780196403517,41.2,73989.59,50.3,0.99724,1e-05,0.15026]
[1780196404487,41.2,73989.59,50.3,0.99724,1e-05,0.15026]
[1780196404524,41.2,73997.35,50.3,0.99732,1e-05,0.14589]
[1780196404674,41.2,73997.35,50.3,0.99732,1e-05,0.14589]
[1780196404972,41.2,73997.35,50.3,0.99732,1e-05,0.14589]
[1780196405531,41.2,74014.86,50.3,0.99752,1e-05,0.13643]
[1780196406538,41.2,74023.98,50.3,0.99761,1e-05,0.13172]
[1780196407545,41.2,74029.99,50.3,0.99767,1e-05,0.1287]
[1780196408552,41.2,74036.01,50.3,0.99773,1e-05,0.12573]
[1780196409359,41.2,74036.01,50.3,0.99773,1e-05,0.12573]
[1780196409559,41.2,74029.16,50.3,0.99766,1e-05,0.12911]
[1780196410566,41.2,74020.77,50.3,0.99758,1e-05,0.13336]
[1780196411573,41.2,74015.35,50.3,0.99752,1e-05,0.13618]
[1780196412580,41.2,74012.54,50.3,0.99749,1e-05,0.13765]
[1780196413587,41.2,74013.04,50.3,0.9975,1e-05,0.13739]
[1780196413920,41.2,74013.04,50.3,0.9975,1e-05,0.13739]
[1780196414593,41.2,74021.78,50.3,0.99759,1e-05,0.13285]
[1780196415601,41.2,74029.7,50.3,0.99767,1e-05,0.12884]
[1780196416608,41.2,74034.56,50.3,0.99772,1e-05,0.12644]
[1780196417183,41.2,74034.56,50.3,0.99772,1e-05,0.12644]
[1780196417615,41.2,74039.42,50.3,0.99776,1e-05,0.12408]
[1780196418622,41.2,74043.46,50.3,0.9978,1e-05,0.12214]
[1780196419629,41.2,74044.9,50.3,0.99782,1e-05,0.12146]
[1780196419806,41.2,74044.9,50.3,0.99782,1e-05,0.12146]
[1780196419833,41.2,74044.9,50.3,0.99782,1e-05,0.12146]
[1780196419900,41.2,74044.9,50.3,0.99782,1e-05,0.12146]
[1780196420636,41.2,74047.73,50.3,0.99784,1e-05,0.12013]
[1780196421665,41.2,74047.73,50.3,0.99784,1e-05,0.12013]
[1780196421644,41.2,74051.38,50.3,0.99788,1e-05,0.11842]
[1780196422652,41.2,74046.19,50.3,0.99783,1e-05,0.12085]
[1780196423659,41.2,74041.49,50.3,0.99778,1e-05,0.12308]
[1780196424666,41.2,74036.85,50.3,0.99774,1e-05,0.12532]
[1780196425673,41.2,74034.37,50.3,0.99772,1e-05,0.12653]
[1780196426681,41.2,74030.82,50.3,0.99768,1e-05,0.12829]
[1780196427687,41.2,74030.21,50.3,0.99767,1e-05,0.12859]
[1780196428703,41.2,74027.82,50.3,0.99765,1e-05,0.12978]
[1780196431724,41.2,74027.71,50.3,0.99768,1e-05,0.12791]
[1780196434524,41.2,74027.59,50.3,0.99768,1e-05,0.12797]
[1780196434625,41.2,74026.56,50.3,0.99767,1e-05,0.12848]
[1780196435638,41.2,74025.2,50.3,0.99766,1e-05,0.12916]
[1780196435752,41.2,74022.04,50.3,0.99763,1e-05,0.13075]
[1780196436762,41.2,74020.25,50.3,0.99761,1e-05,0.13166]
[1780196437769,41.2,74018.66,50.3,0.99759,1e-05,0.13247]
[1780196438776,41.2,74018.1,50.3,0.99759,1e-05,0.13276]
[1780196441798,41.2,74017.41,50.3,0.99758,1e-05,0.13311]
[1780196442805,41.2,74017.06,50.3,0.99757,1e-05,0.13329]
[1780196443813,41.2,74016.71,50.3,0.99757,1e-05,0.13347]
[1780196444819,41.2,74016.21,50.3,0.99757,1e-05,0.13373]
[1780196447840,41.2,74016.87,50.3,0.99757,1e-05,0.13339]
[1780196448847,41.2,74017.34,50.3,0.99758,1e-05,0.13315]
[1780196449854,41.2,74016.71,50.3,0.99757,1e-05,0.13347]
[1780196450861,41.2,74017.44,50.3,0.99758,1e-05,0.13309]
[1780196452352,41.2,74017.44,50.3,0.99758,1e-05,0.13309]
[1780196452453,41.2,74016.32,50.3,0.99757,1e-05,0.13367]
[1780196452875,41.2,74013.63,50.3,0.99754,1e-05,0.13506]
[1780196454605,41.2,74013.63,50.3,0.99754,1e-05,0.13506]
[1780196453882,41.2,74012.17,50.3,0.99752,1e-05,0.13583]
[1780196454889,41.2,74011.43,50.3,0.99752,1e-05,0.13621]
[1780196455896,41.2,74011.78,50.3,0.99752,1e-05,0.13603]
[1780196458917,41.2,74012.36,50.3,0.99753,1e-05,0.13573]
[1780196459924,41.2,74011.95,50.3,0.99752,1e-05,0.13594]
[1780196462946,41.2,74013.26,50.3,0.99754,1e-05,0.13526]
[1780196463952,41.2,74008.04,50.3,0.99748,1e-05,0.138]
[1780196464960,41.2,74006.42,50.3,0.99746,1e-05,0.13886]
[1780196465973,41.2,74010.44,50.3,0.99751,1e-05,0.13673]
[1780196466979,41.2,74011.46,50.3,0.99752,1e-05,0.1362]
[1780196467987,41.2,74008.1,50.3,0.99748,1e-05,0.13797]
[1780196470000,41.2,74009.51,50.3,0.9975,1e-05,0.13722]
[1780196471008,41.2,74008.23,50.3,0.99748,1e-05,0.1379]
[1780196473025,41.2,74010.07,50.3,0.9975,1e-05,0.13693]
[1780196474032,41.2,74009.32,50.3,0.99749,1e-05,0.13732]
[1780196476257,41.2,74009.18,50.3,0.99749,1e-05,0.1374]
[1780196476335,41.2,74009.18,50.3,0.99749,1e-05,0.1374]
[1780196477053,41.2,74006.57,50.3,0.99746,1e-05,0.13878]
[1780196478081,41.2,74004.94,50.3,0.99745,1e-05,0.13965]
[1780196479088,41.2,74004.3,50.3,0.99744,1e-05,0.14]
[1780196481055,41.2,74004.23,50.3,0.99744,1e-05,0.14004]
[1780196481102,41.2,74004.54,50.3,0.99744,1e-05,0.13987]
[1780196482109,41.2,74006.75,50.3,0.99747,1e-05,0.13869]
[1780196483139,41.2,74006.75,50.3,0.99747,1e-05,0.13869]
[1780196483240,41.2,74005.64,50.3,0.99745,1e-05,0.13928]
[1780196485130,41.2,74004.39,50.3,0.99744,1e-05,0.13995]
[1780196486137,41.2,74005.82,50.3,0.99746,1e-05,0.13918]
[1780196487144,41.2,74006.13,50.3,0.99746,1e-05,0.13902]
[1780196489158,41.2,74006.5,50.3,0.99746,1e-05,0.13882]
[1780196491827,41.2,74006.65,50.3,0.99746,1e-05,0.13874]
[1780196492179,41.2,74007.27,50.3,0.99751,1e-05,0.13637]
[1780196493186,41.2,74008.11,50.3,0.99752,1e-05,0.13593]
[1780196494193,41.2,74007.52,50.3,0.99751,1e-05,0.13624]
[1780196497579,41.2,74007.52,50.3,0.99751,1e-05,0.13624]
[1780196497669,41.2,74007.52,50.3,0.99751,1e-05,0.13624]
[1780196499228,41.2,74005.82,50.3,0.99749,1e-05,0.13714]
[1780196500235,41.2,74004.59,50.3,0.99748,1e-05,0.13779]
[1780196508291,41.2,73999.25,50.3,0.99742,1e-05,0.14065]
[1780196509298,41.2,73998.04,50.3,0.99741,1e-05,0.1413]
[1780196510305,41.2,73997.46,50.3,0.9974,1e-05,0.14162]
[1780196511312,41.2,73999.19,50.3,0.99742,1e-05,0.14068]
[1780196512319,41.2,73998.16,50.3,0.99741,1e-05,0.14124]
[1780196514362,41.2,73998.12,50.3,0.99741,1e-05,0.14126]
[1780196514409,41.2,74002.42,50.3,0.99746,1e-05,0.13895]
[1780196515340,41.2,74006.56,50.3,0.9975,1e-05,0.13675]
[1780196516347,41.2,74007.75,50.3,0.99751,1e-05,0.13612]
[1780196520375,41.2,74008.63,50.3,0.99752,1e-05,0.13566]
[1780196523396,41.2,74009.38,50.3,0.99753,1e-05,0.13527]
[1780196524403,41.2,74009.96,50.3,0.99754,1e-05,0.13497]
[1780196525720,41.2,74009.96,50.3,0.99754,1e-05,0.13497]
[1780196525410,41.2,74015.57,50.3,0.99759,1e-05,0.13207]
[1780196526417,41.2,74020.09,50.3,0.99764,1e-05,0.12978]
[1780196527424,41.2,74019.52,50.3,0.99764,1e-05,0.13007]
[1780196528431,41.2,74019.85,50.3,0.99764,1e-05,0.1299]
[1780196529438,41.2,74019.36,50.3,0.99763,1e-05,0.13015]
[1780196530445,41.2,74019.06,50.3,0.99763,1e-05,0.1303]
[1780196536487,41.2,74020.48,50.3,0.99765,1e-05,0.12958]
[1780196537494,41.2,74019.46,50.3,0.99763,1e-05,0.1301]
[1780196542529,41.2,74021.7,50.3,0.99766,1e-05,0.12897]
[1780196543536,41.2,74026.01,50.3,0.9977,1e-05,0.12683]
[1780196546557,41.2,74025.4,50.3,0.99769,1e-05,0.12713]
[1780196549579,41.2,74024.78,50.3,0.99769,1e-05,0.12744]
[1780196550586,41.2,74023.44,50.3,0.99767,1e-05,0.1281]
[1780196551594,41.2,74023.4,50.3,0.99771,1e-05,0.1262]
[1780196556629,41.2,74023.37,50.3,0.99771,1e-05,0.12622]
[1780196557636,41.2,74024.38,50.3,0.99772,1e-05,0.12572]
[1780196558645,41.2,74026.94,50.3,0.99774,1e-05,0.12447]
[1780196559652,41.2,74026.45,50.3,0.99774,1e-05,0.12471]
[1780196564687,41.2,74026.69,50.3,0.99774,1e-05,0.12459]
[1780196566701,41.2,74028.06,50.3,0.99775,1e-05,0.12393]
[1780196567708,41.2,74027.4,50.3,0.99775,1e-05,0.12425]
[1780196570026,41.2,74027.37,50.3,0.99775,1e-05,0.12426]
[1780196570729,41.2,74022.83,50.3,0.9977,1e-05,0.12648]
[1780196570821,41.2,74022.83,50.3,0.9977,1e-05,0.12648]
[1780196571736,41.2,74023.17,50.3,0.99771,1e-05,0.12631]
[1780196572743,41.2,74022.84,50.3,0.9977,1e-05,0.12648]
[1780196573750,41.2,74025.85,50.3,0.99773,1e-05,0.125]
[1780196574757,41.2,74026.44,50.3,0.99774,1e-05,0.12471]
[1780196575764,41.2,74026.76,50.3,0.99774,1e-05,0.12456]
[1780196576771,41.2,74027.27,50.3,0.99775,1e-05,0.12431]
[1780196577778,41.2,74027.75,50.3,0.99775,1e-05,0.12408]
[1780196582211,41.2,74027.53,50.3,0.99775,1e-05,0.12418]
[1780196582813,41.2,74023.37,50.3,0.99771,1e-05,0.12622]
[1780196583820,41.2,74020.71,50.3,0.99768,1e-05,0.12753]
[1780196584826,41.2,74017.54,50.3,0.99765,1e-05,0.12911]
[1780196585834,41.2,74018.99,50.3,0.99766,1e-05,0.12839]
[1780196586841,41.2,74017.81,50.3,0.99765,1e-05,0.12898]
[1780196587848,41.2,74016.79,50.3,0.99764,1e-05,0.12949]
[1780196588855,41.2,74016.36,50.3,0.99764,1e-05,0.12971]
[1780196593889,41.2,74016.33,50.3,0.99764,1e-05,0.12972]
[1780196594897,41.2,74015.74,50.3,0.99763,1e-05,0.13002]
[1780196597918,41.2,74017.03,50.3,0.99764,1e-05,0.12937]
[1780196603267,41.2,74016.81,50.3,0.99764,1e-05,0.12948]
[1780196603309,41.2,74015.95,50.3,0.99763,1e-05,0.12991]
[1780196603962,41.2,74015.45,50.3,0.99763,1e-05,0.13016]
[1780196604969,41.2,74014.68,50.3,0.99762,1e-05,0.13055]
[1780196610008,41.2,74013.83,50.3,0.99761,1e-05,0.13099]
[1780196611011,41.2,74012.8,50.3,0.99764,1e-05,0.12954]
[1780196616046,41.2,74012.15,50.3,0.99763,1e-05,0.12987]
[1780196621081,41.2,74012.16,50.3,0.99763,1e-05,0.12987]
[1780196622088,41.2,74013.0,50.3,0.99764,1e-05,0.12944]
[1780196625207,41.2,74013.1,50.3,0.99764,1e-05,0.12939]
[1780196625261,41.2,74012.81,50.3,0.99764,1e-05,0.12954]
[1780196626116,41.2,74010.26,50.3,0.99761,1e-05,0.13083]
[1780196627123,41.2,74009.84,50.3,0.99761,1e-05,0.13104]
[1780196629137,41.2,74008.98,50.3,0.9976,1e-05,0.13148]
[1780196630144,41.2,74008.61,50.3,0.99759,1e-05,0.13167]
[1780196633009,41.2,74008.58,50.3,0.99759,1e-05,0.13168]
[1780196633740,41.2,74008.58,50.3,0.99759,1e-05,0.13168]
[1780196633790,41.2,74010.12,50.3,0.99761,1e-05,0.1309]
[1780196634172,41.2,74014.77,50.3,0.99766,1e-05,0.12855]
[1780196635179,41.2,74018.7,50.3,0.9977,1e-05,0.1266]
[1780196636675,41.2,74018.7,50.3,0.9977,1e-05,0.1266]
[1780196636732,41.2,74019.68,50.3,0.99771,1e-05,0.12612]
[1780196637193,41.2,74017.21,50.3,0.99768,1e-05,0.12734]
[1780196639207,41.2,74016.66,50.3,0.99768,1e-05,0.12761]
[1780196640214,41.2,74013.73,50.3,0.99765,1e-05,0.12907]
[1780196640946,41.2,74013.73,50.3,0.99765,1e-05,0.12907]
[1780196641221,41.2,74011.54,50.3,0.99762,1e-05,0.13018]
[1780196642228,41.2,74009.25,50.3,0.9976,1e-05,0.13134]
[1780196643235,41.2,74008.51,50.3,0.99759,1e-05,0.13172]
[1780196647263,41.2,74009.94,50.3,0.99761,1e-05,0.13099]
[1780196648270,41.2,74008.46,50.3,0.99759,1e-05,0.13175]
[1780196649282,41.2,74007.89,50.3,0.99759,1e-05,0.13204]
[1780196650289,41.2,74006.29,50.3,0.99757,1e-05,0.13286]
[1780196651296,41.2,74006.08,50.3,0.99757,1e-05,0.13297]
[1780196652303,41.2,74005.06,50.3,0.99756,1e-05,0.1335]
[1780196655324,41.2,74005.76,50.3,0.99756,1e-05,0.13313]
[1780196656331,41.2,74005.31,50.3,0.99756,1e-05,0.13337]
[1780196657338,41.2,74004.44,50.3,0.99755,1e-05,0.13382]
[1780196658345,41.2,74004.21,50.3,0.99755,1e-05,0.13394]
[1780196659352,41.2,74004.44,50.3,0.99755,1e-05,0.13382]
[1780196660359,41.2,74002.57,50.3,0.99753,1e-05,0.13479]
[1780196662373,41.2,73998.89,50.3,0.99749,1e-05,0.13672]
[1780196663380,41.2,73996.26,50.3,0.99746,1e-05,0.13812]
[1780196664388,41.2,73994.0,50.3,0.99744,1e-05,0.13933]
[1780196665394,41.2,73991.89,50.3,0.99741,1e-05,0.14047]
[1780196666401,41.2,73992.28,50.3,0.99742,1e-05,0.14025]
[1780196667409,41.2,73997.2,50.3,0.99747,1e-05,0.13762]
[1780196668415,41.2,73993.44,50.3,0.99743,1e-05,0.13963]
[1780196669422,41.2,73991.25,50.3,0.99741,1e-05,0.14081]
[1780196670431,41.2,73990.91,50.3,0.9974,1e-05,0.141]
[1780196671436,41.2,73992.16,50.3,0.99746,1e-05,0.13824]
[1780196672443,41.2,73988.87,50.3,0.99742,1e-05,0.14001]
[1780196673450,41.2,73989.43,50.3,0.99743,1e-05,0.13971]
[1780196674457,41.2,73988.15,50.3,0.99741,1e-05,0.1404]
[1780196677477,41.2,73987.59,50.3,0.9974,1e-05,0.1407]
[1780196682513,41.2,73988.28,50.3,0.99741,1e-05,0.14033]
[1780196683520,41.2,73989.71,50.3,0.99743,1e-05,0.13956]
[1780196690569,41.2,73989.47,50.3,0.99743,1e-05,0.13969]
[1780196691576,41.2,73989.1,50.3,0.99742,1e-05,0.13989]
[1780196696611,41.2,73989.24,50.3,0.99742,1e-05,0.13981]
[1780196699632,41.2,73989.63,50.3,0.99743,1e-05,0.1396]
[1780196705675,41.2,73989.8,50.3,0.99743,1e-05,0.13951]
[1780196706681,41.2,73992.81,50.3,0.99746,1e-05,0.1379]
[1780196707689,41.2,73993.71,50.3,0.99747,1e-05,0.13742]
[1780196709703,41.2,73994.26,50.3,0.99748,1e-05,0.13713]
[1780196710710,41.2,73994.85,50.3,0.99748,1e-05,0.13681]
[1780196716753,41.2,73996.26,50.3,0.9975,1e-05,0.13607]
[1780196719774,41.2,73996.51,50.3,0.9975,1e-05,0.13594]
[1780196720781,41.2,73997.07,50.3,0.99751,1e-05,0.13564]
[1780196721790,41.2,73997.33,50.3,0.99751,1e-05,0.1355]
[1780196726823,41.2,73997.42,50.3,0.99751,1e-05,0.13546]
[1780196733872,41.2,73995.89,50.3,0.99753,1e-05,0.13423]
[1780196738907,41.2,73996.04,50.3,0.99753,1e-05,0.13415]
[1780196743942,41.2,73996.08,50.3,0.99753,1e-05,0.13413]
[1780196748978,41.2,73993.81,50.3,0.99751,1e-05,0.13532]
[1780196749985,41.2,73992.17,50.3,0.99749,1e-05,0.13618]
[1780196754013,41.2,73991.87,50.3,0.99749,1e-05,0.13634]
[1780196762069,41.2,73989.13,50.3,0.99746,1e-05,0.13779]
[1780196764083,41.2,73989.5,50.3,0.99746,1e-05,0.1376]
[1780196765090,41.2,73990.2,50.3,0.99747,1e-05,0.13722]
[1780196767104,41.2,73992.94,50.3,0.9975,1e-05,0.13577]
[1780196768114,41.2,73994.29,50.3,0.99752,1e-05,0.13506]
[1780196773148,41.2,73994.5,50.3,0.99752,1e-05,0.13495]
[1780196774155,41.2,73993.88,50.3,0.99751,1e-05,0.13528]
[1780196777176,41.2,73995.02,50.3,0.99752,1e-05,0.13468]
[1780196778183,41.2,73994.07,50.3,0.99751,1e-05,0.13518]
[1780196779190,41.2,73991.95,50.3,0.99749,1e-05,0.1363]
[1780196780197,41.2,73991.35,50.3,0.99748,1e-05,0.13661]
[1780196786238,41.2,73991.49,50.3,0.99749,1e-05,0.13654]
[1780196789260,41.2,73991.22,50.3,0.99748,1e-05,0.13668]
[1780196791274,41.2,73988.65,50.3,0.99749,1e-05,0.13599]
[1780196793288,41.2,73988.17,50.3,0.99749,1e-05,0.13624]
[1780196794295,41.2,73986.51,50.3,0.99747,1e-05,0.13712]
[1780196796308,41.2,73985.6,50.3,0.99746,1e-05,0.13761]
[1780196800337,41.2,73987.22,50.3,0.99748,1e-05,0.13675]
[1780196801344,41.2,73986.59,50.3,0.99747,1e-05,0.13708]
[1780196802351,41.2,73986.99,50.3,0.99747,1e-05,0.13687]
[1780196803358,41.2,73987.31,50.3,0.99748,1e-05,0.1367]
[1780196806379,41.2,73987.88,50.3,0.99748,1e-05,0.1364]
[1780196810406,41.2,73988.23,50.3,0.99749,1e-05,0.13621]
[1780196811414,41.2,73988.66,50.3,0.99749,1e-05,0.13598]
[1780196813429,41.2,73989.2,50.3,0.9975,1e-05,0.1357]
[1780196815442,41.2,73990.47,50.3,0.99751,1e-05,0.13503]
[1780196816450,41.2,73991.45,50.3,0.99752,1e-05,0.13452]
[1780196817457,41.2,73992.42,50.3,0.99753,1e-05,0.13401]
[1780196818464,41.2,73991.54,50.3,0.99752,1e-05,0.13447]
[1780196821485,41.2,73989.96,50.3,0.99751,1e-05,0.1353]
[1780196822335,41.2,73989.96,50.3,0.99751,1e-05,0.1353]
[1780196822492,41.2,73984.67,50.3,0.99745,1e-05,0.13811]
[1780196823499,41.2,73981.87,50.3,0.99742,1e-05,0.13961]
[1780196824506,41.2,73980.91,50.3,0.99741,1e-05,0.14013]
[1780196829541,41.2,73981.08,50.3,0.99741,1e-05,0.14004]
[1780196833569,41.2,73981.83,50.3,0.99742,1e-05,0.13963]
[1780196834576,41.2,73981.2,50.3,0.99741,1e-05,0.13998]
[1780196837597,41.2,73981.62,50.3,0.99741,1e-05,0.13975]
[1780196840618,41.2,73981.22,50.3,0.99741,1e-05,0.13996]
[1780196843639,41.2,73980.9,50.3,0.99741,1e-05,0.14014]
[1780196850689,41.2,73980.61,50.3,0.9974,1e-05,0.1403]
[1780196851695,41.2,73980.27,50.3,0.99744,1e-05,0.13838]
[1780196855723,41.2,73979.47,50.3,0.99743,1e-05,0.13881]
[1780196856746,41.2,73980.54,50.3,0.99744,1e-05,0.13824]
[1780196857754,41.2,73979.16,50.3,0.99743,1e-05,0.13898]
[1780196858760,41.2,73978.57,50.3,0.99742,1e-05,0.1393]
[1780196861781,41.2,73978.14,50.3,0.99741,1e-05,0.13953]
[1780196865809,41.2,73978.79,50.3,0.99742,1e-05,0.13918]
[1780196866816,41.2,73978.39,50.3,0.99742,1e-05,0.1394]
[1780196870844,41.2,73977.5,50.3,0.99741,1e-05,0.13988]
[1780196871851,41.2,73976.45,50.3,0.99739,1e-05,0.14045]
[1780196872858,41.2,73976.11,50.3,0.99739,1e-05,0.14064]
[1780196873865,41.2,73977.43,50.3,0.99741,1e-05,0.13992]
[1780196874872,41.2,73978.25,50.3,0.99742,1e-05,0.13947]
[1780196875879,41.2,73979.03,50.3,0.99742,1e-05,0.13905]
[1780196876886,41.2,73978.23,50.3,0.99741,1e-05,0.13948]
[1780196878607,41.2,73978.44,50.3,0.99742,1e-05,0.13937]
[1780196879907,41.2,73978.85,50.3,0.99742,1e-05,0.13915]
[1780196881921,41.2,73986.84,50.3,0.99751,1e-05,0.13489]
[1780196882928,41.2,73988.26,50.3,0.99752,1e-05,0.13415]
[1780196884941,41.2,73988.83,50.3,0.99753,1e-05,0.13385]
[1780196891991,41.2,73989.15,50.3,0.99753,1e-05,0.13368]
[1780196897026,41.2,73989.22,50.3,0.99753,1e-05,0.13365]
[1780196898033,41.2,73992.42,50.3,0.99757,1e-05,0.13199]
[1780196901054,41.2,73992.92,50.3,0.99757,1e-05,0.13173]
[1780196902061,41.2,73993.64,50.3,0.99758,1e-05,0.13136]
[1780196910117,41.2,73993.49,50.3,0.99758,1e-05,0.13144]
[1780196911124,41.2,73993.05,50.3,0.99761,1e-05,0.12967]
[1780196912131,41.2,73994.16,50.3,0.99762,1e-05,0.1291]
[1780196913138,41.2,73993.26,50.3,0.99761,1e-05,0.12956]
[1780196915152,41.2,73994.35,50.3,0.99762,1e-05,0.12901]
[1780196920193,41.2,73994.05,50.3,0.99762,1e-05,0.12916]
[1780196925228,41.2,73993.98,50.3,0.99762,1e-05,0.12919]
[1780196928249,41.2,73993.29,50.3,0.99761,1e-05,0.12954]
[1780196930263,41.2,73992.69,50.3,0.99761,1e-05,0.12985]
[1780196931270,41.2,73992.99,50.3,0.99761,1e-05,0.1297]
[1780196933284,41.2,73992.53,50.3,0.99761,1e-05,0.12993]
[1780196938318,41.2,73992.56,50.3,0.99761,1e-05,0.12991]
[1780196943354,41.2,73993.7,50.3,0.99762,1e-05,0.12934]
[1780196944361,41.2,73992.82,50.3,0.99761,1e-05,0.12978]
[1780196945368,41.2,73992.26,50.3,0.9976,1e-05,0.13007]
[1780196949396,41.2,73991.68,50.3,0.9976,1e-05,0.13036]
[1780196950403,41.2,73990.19,50.3,0.99758,1e-05,0.13113]
[1780196953424,41.2,73990.48,50.3,0.99758,1e-05,0.13098]
[1780196955438,41.2,73989.05,50.3,0.99757,1e-05,0.13171]
[1780196957614,41.2,73989.17,50.3,0.99757,1e-05,0.13165]
[1780196958459,41.2,73981.93,50.3,0.99749,1e-05,0.13543]
[1780196959466,41.2,73977.3,50.3,0.99744,1e-05,0.13789]
[1780196963494,41.2,73976.91,50.3,0.99744,1e-05,0.1381]
[1780196969536,41.2,73976.87,50.3,0.99744,1e-05,0.13812]
[1780196970544,41.2,73977.21,50.3,0.99744,1e-05,0.13794]
[1780196973565,41.2,73978.22,50.3,0.99749,1e-05,0.13533]
[1780196977740,41.2,73978.41,50.3,0.99749,1e-05,0.13523]
[1780196977812,41.2,73978.93,50.3,0.9975,1e-05,0.13495]
[1780196978600,41.2,73984.96,50.3,0.99756,1e-05,0.1318]
[1780196979607,41.2,73989.0,50.3,0.99761,1e-05,0.12973]
[1780196981621,41.2,73990.85,50.3,0.99762,1e-05,0.12879]
[1780196982628,41.2,73990.39,50.3,0.99762,1e-05,0.12903]
[1780196986656,41.2,73990.66,50.3,0.99762,1e-05,0.12889]
[1780196988670,41.2,73991.28,50.3,0.99763,1e-05,0.12858]
[1780196989677,41.2,73992.41,50.3,0.99764,1e-05,0.12801]
[1780196990684,41.2,73991.4,50.3,0.99763,1e-05,0.12851]
[1780196993705,41.2,73991.67,50.3,0.99763,1e-05,0.12838]
[1780196997733,41.2,73991.38,50.3,0.99763,1e-05,0.12852]
[1780197000754,41.2,73990.74,50.3,0.99762,1e-05,0.12885]
[1780197001761,41.2,73989.48,50.3,0.99761,1e-05,0.12949]
[1780197004782,41.2,73988.84,50.3,0.9976,1e-05,0.12981]
[1780197005789,41.2,73988.54,50.3,0.9976,1e-05,0.12997]
[1780197007448,41.2,73988.5,50.3,0.9976,1e-05,0.12999]
[1780197007803,41.2,73985.4,50.3,0.99757,1e-05,0.13158]
[1780197008810,41.2,73983.44,50.3,0.99755,1e-05,0.13259]
[1780197009817,41.2,73982.91,50.3,0.99754,1e-05,0.13287]
[1780197010824,41.2,73978.08,50.3,0.99749,1e-05,0.1354]
[1780197011408,41.2,73978.08,50.3,0.99749,1e-05,0.1354]
[1780197012094,41.2,73978.08,50.3,0.99749,1e-05,0.1354]
[1780197012192,41.2,73974.47,50.3,0.99745,1e-05,0.13732]
[1780197012837,41.2,73967.43,50.3,0.99737,1e-05,0.14114]
[1780197014070,41.2,73967.43,50.3,0.99737,1e-05,0.14114]
[1780197014270,41.2,73967.43,50.3,0.99737,1e-05,0.14114]
[1780197014175,41.2,73964.86,50.3,0.99734,1e-05,0.14255]
[1780197014852,41.2,73974.08,50.3,0.99745,1e-05,0.13753]
[1780197015859,41.2,73980.55,50.3,0.99752,1e-05,0.1341]
[1780197016866,41.2,73985.41,50.3,0.99757,1e-05,0.13157]
[1780197017873,41.2,73986.66,50.3,0.99758,1e-05,0.13093]
[1780197018880,41.2,73985.3,50.3,0.99757,1e-05,0.13163]
[1780197020893,41.2,73987.82,50.3,0.99759,1e-05,0.13033]
[1780197021901,41.2,73988.22,50.3,0.9976,1e-05,0.13013]
[1780197022908,41.2,73989.8,50.3,0.99761,1e-05,0.12933]
[1780197023915,41.2,73990.55,50.3,0.99762,1e-05,0.12894]
[1780197024922,41.2,73992.64,50.3,0.99764,1e-05,0.12789]
[1780197025929,41.2,73993.03,50.3,0.99765,1e-05,0.12769]
[1780197027943,41.2,73994.54,50.3,0.99766,1e-05,0.12694]
[1780197028950,41.2,73995.69,50.3,0.99767,1e-05,0.12636]
[1780197029957,41.2,74000.38,50.3,0.99772,1e-05,0.12405]
[1780197030964,41.2,74002.74,50.3,0.99774,1e-05,0.1229]
[1780197031971,41.2,74001.97,50.3,0.99777,1e-05,0.12136]
[1780197032978,41.2,74003.26,50.3,0.99778,1e-05,0.12074]
[1780197035999,41.2,74003.66,50.3,0.99779,1e-05,0.12055]
[1780197037006,41.2,74003.3,50.3,0.99778,1e-05,0.12072]
[1780197038013,41.2,74003.66,50.3,0.99779,1e-05,0.12055]
[1780197041034,41.2,74003.16,50.3,0.99778,1e-05,0.12079]
[1780197042041,41.2,74001.26,50.3,0.99776,1e-05,0.1217]
[1780197043049,41.2,74000.24,50.3,0.99775,1e-05,0.1222]
[1780197048083,41.2,74000.08,50.3,0.99775,1e-05,0.12227]
[1780197055132,41.2,74000.97,50.3,0.99776,1e-05,0.12184]
[1780197056139,41.2,74000.52,50.3,0.99776,1e-05,0.12206]
[1780197061174,41.2,74000.38,50.3,0.99776,1e-05,0.12213]
[1780197062181,41.2,73999.82,50.3,0.99775,1e-05,0.1224]
[1780197063189,41.2,73998.25,50.3,0.99773,1e-05,0.12316]
[1780197064195,41.2,73997.8,50.3,0.99773,1e-05,0.12338]
[1780197065553,41.2,73997.8,50.3,0.99773,1e-05,0.12338]
[1780197066209,41.2,74001.9,50.3,0.99777,1e-05,0.12139]
[1780197067216,41.2,74004.01,50.3,0.99779,1e-05,0.12038]
[1780197068223,41.2,74004.57,50.3,0.9978,1e-05,0.12012]
[1780197074265,41.2,74005.52,50.3,0.99781,1e-05,0.11966]
[1780197075272,41.2,74004.79,50.3,0.9978,1e-05,0.12001]
[1780197076279,41.2,74005.99,50.3,0.99781,1e-05,0.11944]
[1780197077286,41.2,74005.36,50.3,0.9978,1e-05,0.11974]
[1780197078293,41.2,74005.81,50.3,0.99781,1e-05,0.11953]
[1780197079300,41.2,74006.5,50.3,0.99782,1e-05,0.1192]
[1780197080307,41.2,74006.83,50.3,0.99782,1e-05,0.11904]
[1780197082321,41.2,74009.88,50.3,0.99785,1e-05,0.11761]
[1780197082896,41.2,74009.88,50.3,0.99785,1e-05,0.11761]
[1780197083328,41.2,74015.34,50.3,0.9979,1e-05,0.11508]
[1780197084335,41.2,74017.41,50.3,0.99792,1e-05,0.11413]
[1780197090172,41.2,74017.5,50.3,0.99792,1e-05,0.11409]
[1780197090377,41.2,74020.81,50.3,0.99795,1e-05,0.11259]
[1780197091384,41.2,74020.72,50.3,0.99798,1e-05,0.11084]
[1780197092391,41.2,74022.38,50.3,0.998,1e-05,0.11011]
[1780197094405,41.2,74020.56,50.3,0.99798,1e-05,0.11091]
[1780197102462,41.2,74020.31,50.3,0.99798,1e-05,0.11102]
[1780197103468,41.2,74019.64,50.3,0.99797,1e-05,0.11132]
[1780197116559,41.2,74019.63,50.3,0.99797,1e-05,0.11133]
[1780197123608,41.2,74020.22,50.3,0.99798,1e-05,0.11106]
[1780197124615,41.2,74021.16,50.3,0.99798,1e-05,0.11065]
[1780197125622,41.2,74021.62,50.3,0.99799,1e-05,0.11044]
[1780197126628,41.2,74021.94,50.3,0.99799,1e-05,0.1103]
[1780197129650,41.2,74022.87,50.3,0.998,1e-05,0.10989]
[1780197132670,41.2,74022.26,50.3,0.99799,1e-05,0.11016]
[1780197136698,41.2,74021.51,50.3,0.99799,1e-05,0.11049]
[1780197137507,41.2,74021.51,50.3,0.99799,1e-05,0.11049]
[1780197137706,41.2,74018.48,50.3,0.99796,1e-05,0.11184]
[1780197138713,41.2,74014.68,50.3,0.99793,1e-05,0.11356]
[1780197139720,41.2,74012.68,50.3,0.99791,1e-05,0.11447]
[1780197144755,41.2,74008.46,50.3,0.99787,1e-05,0.11642]
[1780197145762,41.2,74006.23,50.3,0.99785,1e-05,0.11746]
[1780197152813,41.2,74005.97,50.3,0.99788,1e-05,0.11573]
[1780197153728,41.2,74005.97,50.3,0.99788,1e-05,0.11573]
[1780197153820,41.2,74008.27,50.3,0.9979,1e-05,0.11467]
[1780197154827,41.2,74009.9,50.3,0.99791,1e-05,0.11392]
[1780197155834,41.2,74012.23,50.3,0.99794,1e-05,0.11286]
[1780197156841,41.2,74013.83,50.3,0.99795,1e-05,0.11214]
[1780197157848,41.2,74013.02,50.3,0.99794,1e-05,0.1125]
[1780197165904,41.2,74012.94,50.3,0.99794,1e-05,0.11254]
[1780197171946,41.2,74018.03,50.3,0.99799,1e-05,0.11026]
[1780197172953,41.2,74020.74,50.3,0.99801,1e-05,0.10906]
[1780197174967,41.2,74020.67,50.3,0.99801,1e-05,0.10909]
[1780197175974,41.2,74019.95,50.3,0.99801,1e-05,0.10941]
[1780197176981,41.2,74019.1,50.3,0.998,1e-05,0.10979]
[1780197178995,41.2,74019.89,50.3,0.998,1e-05,0.10944]
[1780197183026,41.2,74019.36,50.3,0.998,1e-05,0.10967]
[1780197186218,41.2,74019.36,50.3,0.998,1e-05,0.10967]
[1780197186326,41.2,74018.07,50.3,0.99799,1e-05,0.11024]
[1780197187055,41.2,74012.82,50.3,0.99794,1e-05,0.11259]
[1780197188066,41.2,74007.02,50.3,0.99789,1e-05,0.11524]
[1780197189073,41.2,74006.24,50.3,0.99788,1e-05,0.1156]
[1780197191750,41.2,74005.93,50.3,0.99788,1e-05,0.11574]
[1780197192095,41.2,74005.55,50.3,0.99787,1e-05,0.11592]
[1780197193102,41.2,74004.39,50.3,0.99786,1e-05,0.11646]
[1780197194109,41.2,74004.66,50.3,0.99787,1e-05,0.11633]
[1780197195794,41.2,74004.63,50.3,0.99786,1e-05,0.11635]
[1780197195893,41.2,74004.63,50.3,0.99786,1e-05,0.11635]
[1780197197130,41.2,74005.95,50.3,0.99788,1e-05,0.11574]
[1780197198137,41.2,74004.37,50.3,0.99786,1e-05,0.11647]
[1780197199144,41.2,74003.04,50.3,0.99785,1e-05,0.11709]
[1780197204179,41.2,74003.0,50.3,0.99785,1e-05,0.11711]
[1780197205186,41.2,74003.34,50.3,0.99785,1e-05,0.11695]
[1780197210221,41.2,74003.55,50.3,0.99785,1e-05,0.11685]
[1780197211228,41.2,74003.33,50.3,0.99789,1e-05,0.1151]
[1780197216263,41.2,74004.23,50.3,0.99789,1e-05,0.11469]
[1780197218406,41.2,74004.23,50.3,0.99789,1e-05,0.11469]
[1780197219284,41.2,74003.83,50.3,0.99789,1e-05,0.11487]
[1780197220291,41.2,74002.7,50.3,0.99788,1e-05,0.11539]
[1780197221298,41.2,74003.83,50.3,0.99789,1e-05,0.11487]
[1780197226333,41.2,74003.67,50.3,0.99789,1e-05,0.11495]
[1780197231368,41.2,74003.8,50.3,0.99789,1e-05,0.11489]
[1780197232375,41.2,74004.35,50.3,0.9979,1e-05,0.11463]
[1780197237411,41.2,74004.37,50.3,0.9979,1e-05,0.11462]
[1780197238578,41.2,74004.37,50.3,0.9979,1e-05,0.11462]
[1780197239425,41.2,74004.44,50.3,0.9979,1e-05,0.11459]
[1780197240432,41.2,74004.93,50.3,0.9979,1e-05,0.11437]
[1780197243452,41.2,74005.32,50.3,0.9979,1e-05,0.11419]
[1780197244460,41.2,74006.03,50.3,0.99791,1e-05,0.11386]
[1780197245467,41.2,74007.58,50.3,0.99793,1e-05,0.11316]
[1780197246474,41.2,74008.72,50.3,0.99794,1e-05,0.11264]
[1780197247481,41.2,74009.15,50.3,0.99794,1e-05,0.11244]
[1780197248206,41.2,74009.15,50.3,0.99794,1e-05,0.11244]
[1780197248488,41.2,74013.83,50.3,0.99798,1e-05,0.11035]
[1780197249495,41.2,74016.04,50.3,0.998,1e-05,0.10937]
[1780197250502,41.2,74018.76,50.3,0.99803,1e-05,0.10817]
[1780197255537,41.2,74016.2,50.3,0.998,1e-05,0.1093]
[1780197256544,41.2,74015.86,50.3,0.998,1e-05,0.10945]
[1780197258796,41.2,74015.75,50.3,0.998,1e-05,0.1095]
[1780197260055,41.2,74015.94,50.3,0.998,1e-05,0.10941]
[1780197260572,41.2,74025.29,50.3,0.99808,1e-05,0.10535]
[1780197261579,41.2,74031.4,50.3,0.99813,1e-05,0.10277]
[1780197262586,41.2,74035.32,50.3,0.99817,1e-05,0.10115]
[1780197263593,41.2,74035.04,50.3,0.99816,1e-05,0.10126]
[1780197264600,41.2,74035.49,50.3,0.99817,1e-05,0.10108]
[1780197265606,41.2,74034.44,50.3,0.99816,1e-05,0.10151]
[1780197270642,41.2,74035.01,50.3,0.99816,1e-05,0.10128]
[1780197271649,41.2,74034.98,50.3,0.99819,1e-05,0.09963]
[1780197274670,41.2,74035.26,50.3,0.9982,1e-05,0.09952]
[1780197275677,41.2,74035.52,50.3,0.9982,1e-05,0.09941]
[1780197276684,41.2,74035.8,50.3,0.9982,1e-05,0.0993]
[1780197277691,41.2,74036.34,50.3,0.9982,1e-05,0.09908]
[1780197279705,41.2,74035.79,50.3,0.9982,1e-05,0.0993]
[1780197281554,41.2,74035.79,50.3,0.9982,1e-05,0.0993]
[1780197281719,41.2,74036.32,50.3,0.9982,1e-05,0.09909]
[1780197282726,41.2,74036.84,50.3,0.99821,1e-05,0.09888]
[1780197283733,41.2,74037.92,50.3,0.99822,1e-05,0.09844]
[1780197284740,41.2,74039.97,50.3,0.99823,1e-05,0.09762]
[1780197285747,41.2,74041.38,50.3,0.99825,1e-05,0.09706]
[1780197286753,41.2,74043.92,50.3,0.99827,1e-05,0.09605]
[1780197288768,41.2,74045.77,50.3,0.99828,1e-05,0.09532]
[1780197290782,41.2,74047.28,50.3,0.99829,1e-05,0.09474]
[1780197294634,41.2,74047.26,50.3,0.99829,1e-05,0.09474]
[1780197295817,41.2,74048.6,50.3,0.9983,1e-05,0.09422]
[1780197296823,41.2,74050.7,50.3,0.99832,1e-05,0.09341]
[1780197297831,41.2,74052.4,50.3,0.99833,1e-05,0.09276]
[1780197299845,41.2,74052.73,50.3,0.99833,1e-05,0.09264]
[1780197303873,41.2,74051.76,50.3,0.99833,1e-05,0.09301]
[1780197304880,41.2,74051.44,50.3,0.99832,1e-05,0.09313]
[1780197305848,41.2,74051.44,50.3,0.99832,1e-05,0.09313]
[1780197306894,41.2,74049.43,50.3,0.99831,1e-05,0.0939]
[1780197312936,41.2,74049.06,50.3,0.99831,1e-05,0.09405]
[1780197313943,41.2,74048.09,50.3,0.9983,1e-05,0.09442]
[1780197315517,41.2,74048.09,50.3,0.9983,1e-05,0.09442]
[1780197315957,41.2,74046.0,50.3,0.99828,1e-05,0.09523]
[1780197316964,41.2,74040.98,50.3,0.99824,1e-05,0.09722]
[1780197317971,41.2,74033.82,50.3,0.99818,1e-05,0.1001]
[1780197318663,41.2,74033.82,50.3,0.99818,1e-05,0.1001]
[1780197318978,41.2,74033.39,50.3,0.99818,1e-05,0.10028]
[1780197320486,41.2,74033.39,50.3,0.99818,1e-05,0.10028]
[1780197320588,41.2,74039.96,50.3,0.99823,1e-05,0.09762]
[1780197320992,41.2,74037.97,50.3,0.99822,1e-05,0.09842]
[1780197321999,41.2,74034.21,50.3,0.99819,1e-05,0.09994]
[1780197323006,41.2,74030.92,50.3,0.99816,1e-05,0.10129]
[1780197324017,41.2,74030.62,50.3,0.99816,1e-05,0.10142]
[1780197328045,41.2,74030.25,50.3,0.99816,1e-05,0.10157]
[1780197329052,41.2,74027.89,50.3,0.99814,1e-05,0.10255]
[1780197330059,41.2,74022.41,50.3,0.99809,1e-05,0.10486]
[1780197331066,41.2,74019.97,50.3,0.9981,1e-05,0.10418]
[1780197332415,41.2,74019.32,50.3,0.99809,1e-05,0.10446]
[1780197335094,41.2,74018.43,50.3,0.99809,1e-05,0.10484]
[1780197340129,41.2,74018.03,50.3,0.99808,1e-05,0.10501]
[1780197345164,41.2,74018.09,50.3,0.99808,1e-05,0.10498]
[1780197348185,41.2,74018.63,50.3,0.99809,1e-05,0.10475]
[1780197351211,41.2,74022.46,50.3,0.99812,1e-05,0.10313]
[1780197352214,41.2,74023.65,50.3,0.99813,1e-05,0.10263]
[1780197356242,41.2,74025.84,50.3,0.99815,1e-05,0.10172]
[1780197358256,41.2,74026.45,50.3,0.99815,1e-05,0.10147]
[1780197360270,41.2,74027.07,50.3,0.99816,1e-05,0.10121]
[1780197360643,41.2,74027.07,50.3,0.99816,1e-05,0.10121]
[1780197361277,41.2,74036.48,50.3,0.99824,1e-05,0.09739]
[1780197362283,41.2,74039.88,50.3,0.99826,1e-05,0.09604]
[1780197363418,41.2,74039.88,50.3,0.99826,1e-05,0.09604]
[1780197363521,41.2,74040.1,50.3,0.99826,1e-05,0.09595]
[1780197364337,41.2,74040.1,50.3,0.99826,1e-05,0.09595]
[1780197364438,41.2,74039.12,50.3,0.99826,1e-05,0.09634]
[1780197365305,41.2,74039.62,50.3,0.99826,1e-05,0.09614]
[1780197365664,41.2,74039.62,50.3,0.99826,1e-05,0.09614]
[1780197366312,41.2,74040.46,50.3,0.99827,1e-05,0.09581]
[1780197367319,41.2,74034.18,50.3,0.99822,1e-05,0.09831]
[1780197368326,41.2,74033.58,50.3,0.99821,1e-05,0.09855]
[1780197369333,41.2,74032.9,50.3,0.99821,1e-05,0.09883]
[1780197379403,41.2,74031.82,50.3,0.9982,1e-05,0.09926]
[1780197380410,41.2,74027.48,50.3,0.99816,1e-05,0.10104]
[1780197381417,41.2,74027.75,50.3,0.99816,1e-05,0.10093]
[1780197382424,41.2,74025.45,50.3,0.99815,1e-05,0.10188]
[1780197383431,41.2,74025.09,50.3,0.99814,1e-05,0.10203]
[1780197384438,41.2,74026.16,50.3,0.99815,1e-05,0.10159]
[1780197385445,41.2,74025.87,50.3,0.99815,1e-05,0.10171]
[1780197387459,41.2,74025.3,50.3,0.99814,1e-05,0.10194]
[1780197389473,41.2,74024.84,50.3,0.99814,1e-05,0.10214]
[1780197391588,41.2,74024.85,50.3,0.99814,1e-05,0.10213]
[1780197391487,41.2,74024.5,50.3,0.99817,1e-05,0.1006]
[1780197392599,41.2,74024.5,50.3,0.99817,1e-05,0.1006]
[1780197392630,41.2,74019.88,50.3,0.99813,1e-05,0.10251]
[1780197393501,41.2,74019.45,50.3,0.99813,1e-05,0.10269]
[1780197400550,41.2,74020.76,50.3,0.99814,1e-05,0.10215]
[1780197401557,41.2,74021.41,50.3,0.99814,1e-05,0.10188]
[1780197402564,41.2,74021.07,50.3,0.99814,1e-05,0.10202]
[1780197404579,41.2,74022.29,50.3,0.99815,1e-05,0.10151]
[1780197405585,41.2,74027.72,50.3,0.99819,1e-05,0.09928]
[1780197406592,41.2,74030.3,50.3,0.99821,1e-05,0.09823]
[1780197407599,41.2,74032.59,50.3,0.99823,1e-05,0.09731]
[1780197408606,41.2,74033.53,50.3,0.99824,1e-05,0.09694]
[1780197409613,41.2,74032.87,50.3,0.99824,1e-05,0.0972]
[1780197410620,41.2,74030.09,50.3,0.99821,1e-05,0.09832]
[1780197411627,41.2,74029.36,50.3,0.99821,1e-05,0.09861]
[1780197417669,41.2,74029.54,50.3,0.99821,1e-05,0.09854]
[1780197420695,41.2,74028.71,50.3,0.9982,1e-05,0.09888]
[1780197421701,41.2,74026.83,50.3,0.99819,1e-05,0.09964]
[1780197424722,41.2,74026.36,50.3,0.99818,1e-05,0.09983]
[1780197425729,41.2,74025.86,50.3,0.99818,1e-05,0.10004]
[1780197428750,41.2,74023.93,50.3,0.99816,1e-05,0.10083]
[1780197433046,41.2,74023.93,50.3,0.99816,1e-05,0.10083]
[1780197433142,41.2,74022.94,50.3,0.99815,1e-05,0.10124]
[1780197434012,41.2,74020.62,50.3,0.99813,1e-05,0.10221]
[1780197434792,41.2,74018.63,50.3,0.99812,1e-05,0.10304]
[1780197436654,41.2,74018.63,50.3,0.99812,1e-05,0.10304]
[1780197436679,41.2,74017.95,50.3,0.99811,1e-05,0.10333]
[1780197436805,41.2,74016.67,50.3,0.9981,1e-05,0.10387]
[1780197437813,41.2,74018.25,50.3,0.99811,1e-05,0.1032]
[1780197438820,41.2,74018.71,50.3,0.99812,1e-05,0.10301]
[1780197439827,41.2,74019.01,50.3,0.99812,1e-05,0.10288]
[1780197443855,41.2,74019.3,50.3,0.99812,1e-05,0.10276]
[1780197444862,41.2,74020.03,50.3,0.99813,1e-05,0.10245]
[1780197446876,41.2,74023.57,50.3,0.99816,1e-05,0.10098]
[1780197447883,41.2,74027.55,50.3,0.99819,1e-05,0.09935]
[1780197448890,41.2,74029.02,50.3,0.9982,1e-05,0.09875]
[1780197450904,41.2,74029.35,50.3,0.99821,1e-05,0.09862]
[1780197451911,41.2,74029.3,50.3,0.99824,1e-05,0.097]
[1780197452918,41.2,74028.84,50.3,0.99823,1e-05,0.09718]
[1780197455939,41.2,74028.22,50.3,0.99823,1e-05,0.09743]
[1780197456946,41.2,74025.49,50.3,0.99821,1e-05,0.09853]
[1780197457953,41.2,74023.92,50.3,0.99819,1e-05,0.09917]
[1780197458960,41.2,74022.6,50.3,0.99818,1e-05,0.09971]
[1780197459967,41.2,74022.32,50.3,0.99818,1e-05,0.09982]
[1780197467017,41.2,74022.29,50.3,0.99818,1e-05,0.09983]
[1780197469031,41.2,74020.32,50.3,0.99816,1e-05,0.10064]
[1780197474545,41.2,74020.42,50.3,0.99816,1e-05,0.1006]
[1780197477087,41.2,74020.05,50.3,0.99816,1e-05,0.10075]
[1780197479101,41.2,74020.41,50.3,0.99816,1e-05,0.10061]
[1780197480733,41.2,74020.41,50.3,0.99816,1e-05,0.10061]
[1780197483129,41.2,74021.7,50.3,0.99817,1e-05,0.10008]
[1780197484136,41.2,74022.1,50.3,0.99818,1e-05,0.09991]
[1780197489174,41.2,74022.09,50.3,0.99818,1e-05,0.09992]
[1780197496223,41.2,74022.13,50.3,0.99818,1e-05,0.0999]
[1780197506293,41.2,74022.13,50.3,0.99818,1e-05,0.0999]
[1780197508307,41.2,74024.84,50.3,0.9982,1e-05,0.09879]
[1780197509314,41.2,74026.89,50.3,0.99822,1e-05,0.09796]
[1780197510321,41.2,74027.21,50.3,0.99822,1e-05,0.09784]
[1780197513342,41.2,74030.77,50.3,0.99828,1e-05,0.0948]
[1780197514349,41.2,74035.33,50.3,0.99831,1e-05,0.09303]
[1780197515630,41.2,74035.33,50.3,0.99831,1e-05,0.09303]
[1780197515693,41.2,74036.64,50.3,0.99832,1e-05,0.09252]
[1780197516364,41.2,74037.89,50.3,0.99833,1e-05,0.09204]
[1780197517372,41.2,74042.71,50.3,0.99837,1e-05,0.09022]
[1780197518379,41.2,74045.64,50.3,0.99839,1e-05,0.08913]
[1780197520393,41.2,74045.55,50.3,0.99839,1e-05,0.08916]
[1780197522406,41.2,74046.89,50.3,0.9984,1e-05,0.08866]
[1780197526435,41.2,74046.13,50.3,0.99839,1e-05,0.08894]
[1780197527441,41.2,74045.69,50.3,0.99839,1e-05,0.08911]
[1780197530463,41.2,74046.65,50.3,0.9984,1e-05,0.08875]
[1780197531470,41.2,74048.04,50.3,0.99841,1e-05,0.08824]
[1780197532477,41.2,74049.44,50.3,0.99842,1e-05,0.08773]
[1780197535498,41.2,74048.68,50.3,0.99841,1e-05,0.088]
[1780197538519,41.2,74047.97,50.3,0.99841,1e-05,0.08827]
[1780197539525,41.2,74047.01,50.3,0.9984,1e-05,0.08862]
[1780197540533,41.2,74049.06,50.3,0.99841,1e-05,0.08787]
[1780197542547,41.2,74049.45,50.3,0.99842,1e-05,0.08772]
[1780197543553,41.2,74050.15,50.3,0.99842,1e-05,0.08747]
[1780197548590,41.2,74049.98,50.3,0.99842,1e-05,0.08753]
[1780197549597,41.2,74050.58,50.3,0.99843,1e-05,0.08731]
[1780197550604,41.2,74051.78,50.3,0.99843,1e-05,0.08687]
[1780197552618,41.2,74052.26,50.3,0.99844,1e-05,0.0867]
[1780197553625,41.2,74051.78,50.3,0.99843,1e-05,0.08687]
[1780197555639,41.2,74052.93,50.3,0.99844,1e-05,0.08646]
[1780197556646,41.2,74050.2,50.3,0.99842,1e-05,0.08745]
[1780197558612,41.2,74050.11,50.3,0.99842,1e-05,0.08748]
[1780197558660,41.2,74050.69,50.3,0.99843,1e-05,0.08727]
[1780197559667,41.2,74054.5,50.3,0.99845,1e-05,0.08589]
[1780197560674,41.2,74056.06,50.3,0.99846,1e-05,0.08533]
[1780197562688,41.2,74056.36,50.3,0.99847,1e-05,0.08523]
[1780197564702,41.2,74058.03,50.3,0.99848,1e-05,0.08463]
[1780197565709,41.2,74061.32,50.3,0.9985,1e-05,0.08347]
[1780197567723,41.2,74062.24,50.3,0.99851,1e-05,0.08315]
[1780197569737,41.2,74061.81,50.3,0.99851,1e-05,0.0833]
[1780197570744,41.2,74060.54,50.3,0.9985,1e-05,0.08375]
[1780197571751,41.2,74060.29,50.3,0.99852,1e-05,0.08239]
[1780197572758,41.2,74059.58,50.3,0.99852,1e-05,0.08263]
[1780197574772,41.2,74058.3,50.3,0.99851,1e-05,0.08308]
[1780197575779,41.2,74057.95,50.3,0.9985,1e-05,0.0832]
[1780197576786,41.2,74057.31,50.3,0.9985,1e-05,0.08342]
[1780197576972,41.2,74057.31,50.3,0.9985,1e-05,0.08342]
[1780197577793,41.2,74056.74,50.3,0.9985,1e-05,0.08362]
[1780197578800,41.2,74055.83,50.3,0.99849,1e-05,0.08394]
[1780197581820,41.2,74055.35,50.3,0.99849,1e-05,0.08411]
[1780197583835,41.2,74054.95,50.3,0.99848,1e-05,0.08425]
[1780197584842,41.2,74054.64,50.3,0.99848,1e-05,0.08436]
[1780197585849,41.2,74053.08,50.3,0.99847,1e-05,0.08492]
[1780197587976,41.2,74053.05,50.3,0.99847,1e-05,0.08493]
[1780197588078,41.2,74052.05,50.3,0.99846,1e-05,0.08529]
[1780197588870,41.2,74048.93,50.3,0.99844,1e-05,0.08641]
[1780197589877,41.2,74049.12,50.3,0.99844,1e-05,0.08634]
[1780197592897,41.2,74048.87,50.3,0.99844,1e-05,0.08643]
[1780197594912,41.2,74044.59,50.3,0.99841,1e-05,0.08799]
[1780197595918,41.2,74043.84,50.3,0.9984,1e-05,0.08826]
[1780197600959,41.2,74043.7,50.3,0.9984,1e-05,0.08832]
[1780197602973,41.2,74043.34,50.3,0.9984,1e-05,0.08845]
[1780197603980,41.2,74041.19,50.3,0.99838,1e-05,0.08925]
[1780197604987,41.2,74039.22,50.3,0.99837,1e-05,0.08998]
[1780197607168,41.2,74039.22,50.3,0.99837,1e-05,0.08998]
[1780197607272,41.2,74039.22,50.3,0.99837,1e-05,0.08998]
[1780197608023,41.2,74045.24,50.3,0.99841,1e-05,0.08775]
[1780197609093,41.2,74049.28,50.3,0.99844,1e-05,0.08628]
[1780197610107,41.2,74049.28,50.3,0.99844,1e-05,0.08628]
[1780197610141,41.2,74048.81,50.3,0.99844,1e-05,0.08645]
[1780197611111,41.2,74053.41,50.3,0.99847,1e-05,0.0848]
[1780197613125,41.2,74053.9,50.3,0.99848,1e-05,0.08463]
[1780197614132,41.2,74057.06,50.3,0.9985,1e-05,0.08351]
[1780197615139,41.2,74061.17,50.3,0.99853,1e-05,0.08208]
[1780197616146,41.2,74062.38,50.3,0.99853,1e-05,0.08166]
[1780197617153,41.2,74062.74,50.3,0.99854,1e-05,0.08154]
[1780197618160,41.2,74063.11,50.3,0.99854,1e-05,0.08141]
[1780197619167,41.2,74062.79,50.3,0.99854,1e-05,0.08152]
[1780197620174,41.2,74063.31,50.3,0.99854,1e-05,0.08134]
[1780197622188,41.2,74062.51,50.3,0.99854,1e-05,0.08162]
[1780197625209,41.2,74062.93,50.3,0.99854,1e-05,0.08147]
[1780197626216,41.2,74062.19,50.3,0.99853,1e-05,0.08173]
[1780197627223,41.2,74061.59,50.3,0.99853,1e-05,0.08194]
[1780197630244,41.2,74062.46,50.3,0.99854,1e-05,0.08164]
[1780197632258,41.2,74061.86,50.3,0.99856,1e-05,0.08042]
[1780197637292,41.2,74061.85,50.3,0.99856,1e-05,0.08042]
[1780197641321,41.2,74062.17,50.3,0.99856,1e-05,0.08031]
[1780197642328,41.2,74062.63,50.3,0.99856,1e-05,0.08015]
[1780197644342,41.2,74062.9,50.3,0.99856,1e-05,0.08006]
[1780197647363,41.2,74063.29,50.3,0.99857,1e-05,0.07993]
[1780197648370,41.2,74063.61,50.3,0.99857,1e-05,0.07982]
[1780197649377,41.2,74063.89,50.3,0.99857,1e-05,0.07973]
[1780197651391,41.2,74066.92,50.3,0.99859,1e-05,0.07871]
[1780197652398,41.2,74066.25,50.3,0.99859,1e-05,0.07894]
[1780197654412,41.2,74065.87,50.3,0.99858,1e-05,0.07906]
[1780197655712,41.2,74065.87,50.3,0.99858,1e-05,0.07906]
[1780197655746,41.2,74061.68,50.3,0.99855,1e-05,0.08048]
[1780197656426,41.2,74059.38,50.3,0.99854,1e-05,0.08126]
[1780197657433,41.2,74056.25,50.3,0.99852,1e-05,0.08234]
[1780197658277,41.2,74056.25,50.3,0.99852,1e-05,0.08234]
[1780197661503,41.2,74056.6,50.3,0.99852,1e-05,0.08222]
[1780197661605,41.2,74057.82,50.3,0.99853,1e-05,0.0818]
[1780197662468,41.2,74056.68,50.3,0.99852,1e-05,0.08219]
[1780197663475,41.2,74057.9,50.3,0.99853,1e-05,0.08177]
[1780197666496,41.2,74058.41,50.3,0.99853,1e-05,0.0816]
[1780197668964,41.2,74058.41,50.3,0.99853,1e-05,0.0816]
[1780197670515,41.2,74058.29,50.3,0.99853,1e-05,0.08164]
[1780197670524,41.2,74057.49,50.3,0.99853,1e-05,0.08191]
[1780197671531,41.2,74056.8,50.3,0.99852,1e-05,0.08215]
[1780197672570,41.2,74056.8,50.3,0.99852,1e-05,0.08215]
[1780197673545,41.2,74050.29,50.3,0.99848,1e-05,0.08443]
[1780197674552,41.2,74048.11,50.3,0.99846,1e-05,0.08521]
[1780197676566,41.2,74047.23,50.3,0.99845,1e-05,0.08553]
[1780197680534,41.2,74046.95,50.3,0.99845,1e-05,0.08563]
[1780197680594,41.2,74046.41,50.3,0.99845,1e-05,0.08582]
[1780197684623,41.2,74046.02,50.3,0.99845,1e-05,0.08596]
[1780197690974,41.2,74046.02,50.3,0.99845,1e-05,0.08596]
[1780197690665,41.2,74046.3,50.3,0.99845,1e-05,0.08586]
[1780197691076,41.2,74046.3,50.3,0.99847,1e-05,0.08437]
[1780197695700,41.2,74047.02,50.3,0.99848,1e-05,0.08412]
[1780197696707,41.2,74051.0,50.3,0.99851,1e-05,0.08272]
[1780197697156,41.2,74051.0,50.3,0.99851,1e-05,0.08272]
[1780197697714,41.2,74052.43,50.3,0.99852,1e-05,0.08222]
[1780197701745,41.2,74052.82,50.3,0.99852,1e-05,0.08208]
[1780197702752,41.2,74053.29,50.3,0.99852,1e-05,0.08192]
[1780197707787,41.2,74053.21,50.3,0.99852,1e-05,0.08195]
[1780197708794,41.2,74053.91,50.3,0.99853,1e-05,0.08171]
[1780197709800,41.2,74055.78,50.3,0.99854,1e-05,0.08106]
[1780197710808,41.2,74055.48,50.3,0.99854,1e-05,0.08117]
[1780197713831,41.2,74053.71,50.3,0.99853,1e-05,0.08178]
[1780197715843,41.2,74054.38,50.3,0.99853,1e-05,0.08155]
[1780197720878,41.2,74057.07,50.3,0.99855,1e-05,0.08062]
[1780197721885,41.2,74060.79,50.3,0.99857,1e-05,0.07936]
[1780197722892,41.2,74062.84,50.3,0.99859,1e-05,0.07868]
[1780197725913,41.2,74062.07,50.3,0.99858,1e-05,0.07893]
[1780197728934,41.2,74061.47,50.3,0.99858,1e-05,0.07913]
[1780197729940,41.2,74061.17,50.3,0.99858,1e-05,0.07924]
[1780197730948,41.2,74062.22,50.3,0.99858,1e-05,0.07888]
[1780197731955,41.2,74061.9,50.3,0.99858,1e-05,0.07899]
[1780197732962,41.2,74062.57,50.3,0.99859,1e-05,0.07877]
[1780197733969,41.2,74063.02,50.3,0.99859,1e-05,0.07862]
[1780197739004,41.2,74062.1,50.3,0.99858,1e-05,0.07892]
[1780197744040,41.2,74062.06,50.3,0.99858,1e-05,0.07894]
[1780197749074,41.2,74062.04,50.3,0.99858,1e-05,0.07894]
[1780197751089,41.2,74062.01,50.3,0.99861,1e-05,0.07756]
[1780197752096,41.2,74060.69,50.3,0.9986,1e-05,0.078]
[1780197753103,41.2,74060.05,50.3,0.99859,1e-05,0.07821]
[1780197756124,41.2,74058.81,50.3,0.99859,1e-05,0.07862]
[1780197761159,41.2,74058.87,50.3,0.99859,1e-05,0.0786]
[1780197767201,41.2,74058.75,50.3,0.99859,1e-05,0.07864]
[1780197773243,41.2,74060.96,50.3,0.9986,1e-05,0.07791]
[1780197775257,41.2,74058.99,50.3,0.99859,1e-05,0.07856]
[1780197780293,41.2,74058.92,50.3,0.99859,1e-05,0.07858]
[1780197785328,41.2,74058.88,50.3,0.99859,1e-05,0.0786]
[1780197787574,41.2,74058.88,50.3,0.99859,1e-05,0.0786]
[1780197788349,41.2,74056.8,50.3,0.99857,1e-05,0.0793]
[1780197789356,41.2,74055.25,50.3,0.99856,1e-05,0.07982]
[1780197793775,41.2,74055.28,50.3,0.99856,1e-05,0.07981]
[1780197793826,41.2,74055.66,50.3,0.99856,1e-05,0.07968]
[1780197795398,41.2,74058.51,50.3,0.99858,1e-05,0.07872]
[1780197799428,41.2,74056.51,50.3,0.99857,1e-05,0.07939]
[1780197806475,41.2,74056.2,50.3,0.99857,1e-05,0.0795]
[1780197810561,41.2,74056.26,50.3,0.99857,1e-05,0.07948]
[1780197811512,41.2,74055.83,50.3,0.99859,1e-05,0.07821]
[1780197816547,41.2,74055.93,50.3,0.99859,1e-05,0.07818]
[1780197817889,41.2,74055.93,50.3,0.99859,1e-05,0.07818]
[1780197818562,41.2,74061.2,50.3,0.99863,1e-05,0.07644]
[1780197819569,41.2,74066.73,50.3,0.99866,1e-05,0.07466]
[1780197820576,41.2,74068.1,50.3,0.99867,1e-05,0.07422]
[1780197825611,41.2,74068.5,50.3,0.99867,1e-05,0.07409]
[1780197831653,41.2,74067.86,50.3,0.99867,1e-05,0.0743]
[1780197832660,41.2,74069.04,50.3,0.99868,1e-05,0.07392]
[1780197833666,41.2,74070.14,50.3,0.99868,1e-05,0.07357]
[1780197834674,41.2,74069.21,50.3,0.99868,1e-05,0.07387]
[1780197836689,41.2,74070.93,50.3,0.99869,1e-05,0.07332]
[1780197837696,41.2,74072.07,50.3,0.99869,1e-05,0.07297]
[1780197838703,41.2,74072.82,50.3,0.9987,1e-05,0.07273]
[1780197839710,41.2,74073.31,50.3,0.9987,1e-05,0.07258]
[1780197844746,41.2,74073.27,50.3,0.9987,1e-05,0.07259]
[1780197848774,41.2,74073.0,50.3,0.9987,1e-05,0.07268]
[1780197850788,41.2,74072.75,50.3,0.9987,1e-05,0.07275]
[1780197854816,41.2,74073.06,50.3,0.9987,1e-05,0.07266]
[1780197858622,41.2,74073.05,50.3,0.9987,1e-05,0.07266]
[1780197858846,41.2,74075.7,50.3,0.99872,1e-05,0.07184]
[1780197859853,41.2,74077.78,50.3,0.99873,1e-05,0.0712]
[1780197860860,41.2,74079.93,50.3,0.99874,1e-05,0.07054]
[1780197862875,41.2,74081.13,50.3,0.99875,1e-05,0.07018]
[1780197863881,41.2,74079.31,50.3,0.99874,1e-05,0.07073]
[1780197868916,41.2,74080.46,50.3,0.99875,1e-05,0.07038]
[1780197869923,41.2,74080.12,50.3,0.99874,1e-05,0.07048]
[1780197870930,41.2,74079.28,50.3,0.99874,1e-05,0.07074]
[1780197871937,41.2,74079.24,50.3,0.99876,1e-05,0.06947]
[1780197873951,41.2,74080.09,50.3,0.99877,1e-05,0.06921]
[1780197874958,41.2,74080.79,50.3,0.99877,1e-05,0.069]
[1780197879992,41.2,74080.05,50.3,0.99877,1e-05,0.06922]
[1780197884021,41.2,74080.49,50.3,0.99877,1e-05,0.06909]
[1780197897112,41.2,74080.3,50.3,0.99877,1e-05,0.06915]
[1780197898119,41.2,74079.83,50.3,0.99876,1e-05,0.06929]
[1780197899126,41.2,74079.38,50.3,0.99876,1e-05,0.06942]
[1780197902147,41.2,74080.11,50.3,0.99877,1e-05,0.06921]
[1780197903154,41.2,74079.74,50.3,0.99876,1e-05,0.06932]
[1780197908189,41.2,74079.71,50.3,0.99876,1e-05,0.06932]
[1780197911212,41.2,74083.36,50.3,0.99878,1e-05,0.06824]
[1780197912219,41.2,74083.86,50.3,0.99879,1e-05,0.06809]
[1780197913622,41.2,74083.86,50.3,0.99879,1e-05,0.06809]
[1780197913724,41.2,74084.22,50.3,0.99879,1e-05,0.06799]
[1780197914233,41.2,74090.47,50.3,0.99882,1e-05,0.06617]
[1780197915840,41.2,74090.47,50.3,0.99882,1e-05,0.06617]
[1780197915992,41.2,74090.47,50.3,0.99882,1e-05,0.06617]
[1780197916092,41.2,74094.28,50.3,0.99885,1e-05,0.06508]
[1780197917254,41.2,74097.11,50.3,0.99886,1e-05,0.06428]
[1780197918261,41.2,74098.71,50.3,0.99887,1e-05,0.06384]
[1780197920275,41.2,74099.36,50.3,0.99887,1e-05,0.06366]
[1780197921282,41.2,74099.99,50.3,0.99888,1e-05,0.06348]
[1780197923857,41.2,74100.12,50.3,0.99888,1e-05,0.06345]
[1780197923892,41.2,74100.12,50.3,0.99888,1e-05,0.06345]
[1780197924019,41.2,74100.12,50.3,0.99888,1e-05,0.06345]
[1780197924123,41.2,74100.6,50.3,0.99888,1e-05,0.06331]
[1780197924305,41.2,74106.44,50.3,0.99891,1e-05,0.06172]
[1780197925989,41.2,74106.44,50.3,0.99891,1e-05,0.06172]
[1780197926088,41.2,74112.78,50.3,0.99894,1e-05,0.06003]
[1780197926613,41.2,74112.78,50.3,0.99894,1e-05,0.06003]
[1780197926714,41.2,74114.66,50.3,0.99895,1e-05,0.05953]
[1780197927324,41.2,74116.19,50.3,0.99896,0.0,0.05913]
[1780197928332,41.2,74114.84,50.3,0.99895,1e-05,0.05949]
[1780197930346,41.2,74113.89,50.3,0.99895,1e-05,0.05973]
[1780197931353,41.2,74113.01,50.3,0.99896,0.0,0.05884]
[1780197936388,41.2,74113.22,50.3,0.99897,0.0,0.05878]
[1780197940416,41.2,74111.56,50.3,0.99896,1e-05,0.05921]
[1780197941422,41.2,74109.24,50.3,0.99895,1e-05,0.05982]
[1780197942430,41.2,74107.79,50.3,0.99894,1e-05,0.0602]
[1780197950485,41.2,74105.66,50.3,0.99893,1e-05,0.06077]
[1780197951492,41.2,74108.12,50.3,0.99894,1e-05,0.06012]
[1780197952500,41.2,74106.53,50.3,0.99893,1e-05,0.06054]
[1780197953507,41.2,74106.17,50.3,0.99893,1e-05,0.06063]
[1780197958542,41.2,74105.43,50.3,0.99893,1e-05,0.06083]
[1780197960556,41.2,74103.57,50.3,0.99892,1e-05,0.06133]
[1780197961563,41.2,74102.53,50.3,0.99891,1e-05,0.06161]
[1780197966598,41.2,74102.49,50.3,0.99891,1e-05,0.06162]
[1780197970626,41.2,74106.48,50.3,0.99893,1e-05,0.06055]
[1780197971633,41.2,74107.17,50.3,0.99893,1e-05,0.06037]
[1780197973647,41.2,74106.52,50.3,0.99893,1e-05,0.06054]
[1780197975661,41.2,74108.64,50.3,0.99894,1e-05,0.05998]
[1780197979689,41.2,74106.52,50.3,0.99893,1e-05,0.06054]
[1780197981703,41.2,74105.99,50.3,0.99893,1e-05,0.06068]
[1780197982710,41.2,74103.78,50.3,0.99892,1e-05,0.06127]
[1780197983717,41.2,74101.56,50.3,0.99891,1e-05,0.06187]
[1780197996808,41.2,74101.55,50.3,0.99893,1e-05,0.06071]
[1780198005871,41.2,74102.12,50.3,0.99893,1e-05,0.06056]
[1780198015940,41.2,74102.12,50.3,0.99893,1e-05,0.06056]
[1780198021983,41.2,74101.94,50.3,0.99893,1e-05,0.06061]
[1780198023998,41.2,74101.29,50.3,0.99892,1e-05,0.06078]
[1780198029032,41.2,74101.37,50.3,0.99893,1e-05,0.06076]
[1780198037089,41.2,74101.49,50.3,0.99893,1e-05,0.06073]
[1780198038096,41.2,74101.85,50.3,0.99893,1e-05,0.06063]
[1780198043131,41.2,74101.85,50.3,0.99893,1e-05,0.06063]
[1780198048166,41.2,74101.84,50.3,0.99893,1e-05,0.06063]
[1780198057213,41.2,74101.8,50.3,0.99893,1e-05,0.06065]
[1780198057303,41.2,74101.8,50.3,0.99895,1e-05,0.0595]
[1780198058237,41.2,74092.76,50.3,0.9989,1e-05,0.06192]
[1780198059244,41.2,74086.93,50.3,0.99887,1e-05,0.06352]
[1780198061494,41.2,74086.9,50.3,0.99887,1e-05,0.06353]
[1780198062265,41.2,74084.38,50.3,0.99886,1e-05,0.06423]
[1780198064279,41.2,74083.78,50.3,0.99885,1e-05,0.0644]
[1780198065286,41.2,74083.39,50.3,0.99885,1e-05,0.06451]
[1780198069314,41.2,74082.92,50.3,0.99885,1e-05,0.06465]
[1780198072335,41.2,74080.25,50.3,0.99883,1e-05,0.06541]
[1780198074349,41.2,74079.54,50.3,0.99883,1e-05,0.06561]
[1780198075356,41.2,74079.78,50.3,0.99883,1e-05,0.06554]
[1780198078377,41.2,74079.53,50.3,0.99883,1e-05,0.06561]
[1780198079384,41.2,74078.81,50.3,0.99882,1e-05,0.06582]
[1780198080391,41.2,74079.36,50.3,0.99883,1e-05,0.06566]
[1780198082209,41.2,74079.36,50.3,0.99883,1e-05,0.06566]
[1780198082310,41.2,74080.86,50.3,0.99884,1e-05,0.06523]
[1780198082405,41.2,74080.54,50.3,0.99883,1e-05,0.06532]
[1780198083412,41.2,74081.12,50.3,0.99884,1e-05,0.06516]
[1780198084419,41.2,74081.44,50.3,0.99884,1e-05,0.06507]
[1780198087206,41.2,74081.34,50.3,0.99884,1e-05,0.06509]
[1780198087308,41.2,74081.29,50.3,0.99884,1e-05,0.06511]
[1780198087440,41.2,74081.66,50.3,0.99884,1e-05,0.065]
[1780198088447,41.2,74080.84,50.3,0.99884,1e-05,0.06524]
[1780198089454,41.2,74080.03,50.3,0.99883,1e-05,0.06547]
[1780198091468,41.2,74081.32,50.3,0.99884,1e-05,0.0651]
[1780198092475,41.2,74080.57,50.3,0.99883,1e-05,0.06531]
[1780198093482,41.2,74080.36,50.3,0.99883,1e-05,0.06537]
[1780198098516,41.2,74080.34,50.3,0.99883,1e-05,0.06538]
[1780198099524,41.2,74081.09,50.3,0.99884,1e-05,0.06517]
[1780198100531,41.2,74080.02,50.3,0.99883,1e-05,0.06547]
[1780198101538,41.2,74079.67,50.3,0.99883,1e-05,0.06557]
[1780198104559,41.2,74081.22,50.3,0.99884,1e-05,0.06513]
[1780198105566,41.2,74080.49,50.3,0.99883,1e-05,0.06534]
[1780198109596,41.2,74080.74,50.3,0.99884,1e-05,0.06527]
[1780198114631,41.2,74080.59,50.3,0.99886,1e-05,0.06409]
[1780198115638,41.2,74080.1,50.3,0.99885,1e-05,0.06422]
[1780198121680,41.2,74080.14,50.3,0.99885,1e-05,0.06421]
[1780198127722,41.2,74079.73,50.3,0.99885,1e-05,0.06433]
[1780198132756,41.2,74079.84,50.3,0.99885,1e-05,0.0643]
[1780198140379,41.2,74079.86,50.3,0.99885,1e-05,0.06429]
[1780198140813,41.2,74083.25,50.3,0.99887,1e-05,0.06334]
[1780198141820,41.2,74084.3,50.3,0.99888,1e-05,0.06305]
[1780198142827,41.2,74085.77,50.3,0.99888,1e-05,0.06264]
[1780198144326,41.2,74085.77,50.3,0.99888,1e-05,0.06264]
[1780198144841,41.2,74089.86,50.3,0.99891,1e-05,0.06153]
[1780198146333,41.2,74092.74,50.3,0.99892,1e-05,0.06075]
[1780198146855,41.2,74093.38,50.3,0.99892,1e-05,0.06058]
[1780198147861,41.2,74092.93,50.3,0.99892,1e-05,0.0607]
[1780198151890,41.2,74092.63,50.3,0.99892,1e-05,0.06078]
[1780198156924,41.2,74092.6,50.3,0.99892,1e-05,0.06079]
[1780198159946,41.2,74092.93,50.3,0.99892,1e-05,0.0607]
[1780198164981,41.2,74093.13,50.3,0.99892,1e-05,0.06065]
[1780198168007,41.2,74093.85,50.3,0.99893,1e-05,0.06045]
[1780198169009,41.2,74103.89,50.3,0.99898,0.0,0.05783]
[1780198170016,41.2,74108.5,50.3,0.999,0.0,0.05665]
[1780198171023,41.2,74108.17,50.3,0.99902,0.0,0.05564]
[1780198173039,41.2,74108.41,50.3,0.99902,0.0,0.05558]
[1780198175053,41.2,74108.02,50.3,0.99902,0.0,0.05568]
[1780198176060,41.2,74107.19,50.3,0.99901,0.0,0.05589]
[1780198177067,41.2,74106.4,50.3,0.99901,0.0,0.05608]
[1780198179081,41.2,74107.32,50.3,0.99901,0.0,0.05586]
[1780198184116,41.2,74103.4,50.3,0.99899,0.0,0.05684]
[1780198185123,41.2,74103.14,50.3,0.99899,0.0,0.0569]
[1780198189151,41.2,74103.51,50.3,0.999,0.0,0.05681]
[1780198191165,41.2,74103.04,50.3,0.99899,0.0,0.05693]
[1780198193179,41.2,74103.53,50.3,0.999,0.0,0.05681]
[1780198194186,41.2,74102.03,50.3,0.99899,0.0,0.05719]
[1780198195193,41.2,74102.45,50.3,0.99899,0.0,0.05708]
[1780198200229,41.2,74102.22,50.3,0.99899,0.0,0.05714]
[1780198202243,41.2,74102.79,50.3,0.99899,0.0,0.05699]
[1780198202797,41.2,74102.79,50.3,0.99899,0.0,0.05699]
[1780198203250,41.2,74101.97,50.3,0.99899,0.0,0.0572]
[1780198204257,41.2,74100.86,50.3,0.99898,0.0,0.05748]
[1780198204818,41.2,74100.86,50.3,0.99898,0.0,0.05748]
[1780198207439,41.2,74101.0,50.3,0.99898,0.0,0.05745]
[1780198208285,41.2,74096.54,50.3,0.99896,1e-05,0.0586]
[1780198209226,41.2,74096.54,50.3,0.99896,1e-05,0.0586]
[1780198209292,41.2,74093.16,50.3,0.99894,1e-05,0.05948]
[1780198210299,41.2,74088.03,50.3,0.99892,1e-05,0.06085]
[1780198211306,41.2,74085.71,50.3,0.9989,1e-05,0.06147]
[1780198212313,41.2,74085.17,50.3,0.9989,1e-05,0.06162]
[1780198213320,41.2,74086.4,50.3,0.99891,1e-05,0.06129]
[1780198215334,41.2,74084.57,50.3,0.9989,1e-05,0.06178]
[1780198217348,41.2,74084.36,50.3,0.9989,1e-05,0.06184]
[1780198218355,41.2,74086.31,50.3,0.99891,1e-05,0.06131]
[1780198220369,41.2,74084.15,50.3,0.9989,1e-05,0.0619]
[1780198221376,41.2,74083.88,50.3,0.99889,1e-05,0.06197]
[1780198225404,41.2,74083.62,50.3,0.99889,1e-05,0.06204]
[1780198228425,41.2,74083.07,50.3,0.99889,1e-05,0.0622]
[1780198231446,41.2,74083.08,50.3,0.99891,1e-05,0.06101]
[1780198235474,41.2,74082.2,50.3,0.99891,1e-05,0.06125]
[1780198236481,41.2,74082.44,50.3,0.99891,1e-05,0.06118]
[1780198237487,41.2,74082.9,50.3,0.99891,1e-05,0.06106]
[1780198244537,41.2,74082.37,50.3,0.99891,1e-05,0.0612]
[1780198245544,41.2,74082.64,50.3,0.99891,1e-05,0.06113]
[1780198247558,41.2,74083.09,50.3,0.99891,1e-05,0.06101]
[1780198248565,41.2,74082.39,50.3,0.99891,1e-05,0.0612]
[1780198249572,41.2,74081.97,50.3,0.99891,1e-05,0.06131]
[1780198250579,41.2,74082.17,50.3,0.99891,1e-05,0.06126]
[1780198255614,41.2,74082.21,50.3,0.99891,1e-05,0.06125]
[1780198260649,41.2,74082.07,50.3,0.99891,1e-05,0.06128]
[1780198263670,41.2,74082.37,50.3,0.99891,1e-05,0.0612]
[1780198265193,41.2,74081.81,50.3,0.9989,1e-05,0.06135]
[1780198265684,41.2,74082.09,50.3,0.99891,1e-05,0.06128]
[1780198268707,41.2,74081.65,50.3,0.9989,1e-05,0.0614]
[1780198271728,41.2,74080.22,50.3,0.9989,1e-05,0.06179]
[1780198272735,41.2,74079.87,50.3,0.99889,1e-05,0.06188]
[1780198274749,41.2,74079.55,50.3,0.99889,1e-05,0.06197]
[1780198275756,41.2,74078.49,50.3,0.99889,1e-05,0.06226]
[1780198277770,41.2,74079.46,50.3,0.99889,1e-05,0.06199]
[1780198278777,41.2,74078.86,50.3,0.99889,1e-05,0.06216]
[1780198279784,41.2,74078.19,50.3,0.99889,1e-05,0.06234]
[1780198280791,41.2,74077.96,50.3,0.99888,1e-05,0.06241]
[1780198281798,41.2,74077.26,50.3,0.99888,1e-05,0.0626]
[1780198282805,41.2,74076.84,50.3,0.99888,1e-05,0.06272]
[1780198283812,41.2,74077.06,50.3,0.99888,1e-05,0.06265]
[1780198284819,41.2,74075.63,50.3,0.99887,1e-05,0.06305]
[1780198285826,41.2,74075.4,50.3,0.99887,1e-05,0.06312]
[1780198290861,41.2,74075.21,50.3,0.99887,1e-05,0.06317]
[1780198291868,41.2,74075.98,50.3,0.99889,1e-05,0.06176]
[1780198293882,41.2,74075.71,50.3,0.99889,1e-05,0.06183]
[1780198298917,41.2,74075.95,50.3,0.99889,1e-05,0.06176]
[1780198299924,41.2,74075.46,50.3,0.99889,1e-05,0.0619]
[1780198301938,41.2,74075.21,50.3,0.99889,1e-05,0.06197]
[1780198303952,41.2,74074.63,50.3,0.99889,1e-05,0.06213]
[1780198305966,41.2,74074.18,50.3,0.99888,1e-05,0.06225]
[1780198306973,41.2,74074.41,50.3,0.99889,1e-05,0.06219]
[1780198307980,41.2,74075.02,50.3,0.99889,1e-05,0.06202]
[1780198308987,41.2,74074.6,50.3,0.99889,1e-05,0.06213]
[1780198309994,41.2,74075.19,50.3,0.99889,1e-05,0.06197]
[1780198312008,41.2,74075.47,50.3,0.99889,1e-05,0.0619]
[1780198315028,41.2,74075.87,50.3,0.99889,1e-05,0.06179]
[1780198318049,41.2,74076.29,50.3,0.9989,1e-05,0.06167]
[1780198319057,41.2,74076.03,50.3,0.99889,1e-05,0.06174]
[1780198321071,41.2,74076.29,50.3,0.9989,1e-05,0.06167]
[1780198323085,41.2,74076.85,50.3,0.9989,1e-05,0.06152]
[1780198324092,41.2,74076.27,50.3,0.9989,1e-05,0.06168]
[1780198325099,41.2,74076.75,50.3,0.9989,1e-05,0.06155]
[1780198326106,41.2,74077.08,50.3,0.9989,1e-05,0.06146]
[1780198327113,41.2,74076.84,50.3,0.9989,1e-05,0.06152]
[1780198338189,41.2,74074.87,50.3,0.99889,1e-05,0.06206]
[1780198339197,41.2,74072.55,50.3,0.99888,1e-05,0.0627]
[1780198340204,41.2,74071.56,50.3,0.99887,1e-05,0.06297]
[1780198341211,41.2,74070.82,50.3,0.99887,1e-05,0.06318]
[1780198346247,41.2,74071.02,50.3,0.99887,1e-05,0.06313]
[1780198350275,41.2,74071.57,50.3,0.99887,1e-05,0.06297]
[1780198351282,41.2,74071.5,50.3,0.99889,1e-05,0.06179]
[1780198357324,41.2,74072.16,50.3,0.99889,1e-05,0.06161]
[1780198358331,41.2,74072.56,50.3,0.9989,1e-05,0.0615]
[1780198359338,41.2,74073.49,50.3,0.9989,1e-05,0.06125]
[1780198360345,41.2,74073.9,50.3,0.9989,1e-05,0.06113]
[1780198361352,41.2,74073.32,50.3,0.9989,1e-05,0.06129]
[1780198362359,41.2,74073.09,50.3,0.9989,1e-05,0.06135]
[1780198363366,41.2,74073.32,50.3,0.9989,1e-05,0.06129]
[1780198367394,41.2,74073.08,50.3,0.9989,1e-05,0.06136]
[1780198368401,41.2,74073.44,50.3,0.9989,1e-05,0.06126]
[1780198369408,41.2,74073.79,50.3,0.9989,1e-05,0.06116]
[1780198373436,41.2,74074.22,50.3,0.99891,1e-05,0.06105]
[1780198374228,41.2,74074.22,50.3,0.99891,1e-05,0.06105]
[1780198374443,41.2,74076.91,50.3,0.99892,1e-05,0.06032]
[1780198375450,41.2,74079.6,50.3,0.99893,1e-05,0.0596]
[1780198376457,41.2,74083.47,50.3,0.99895,1e-05,0.05859]
[1780198377464,41.2,74083.95,50.3,0.99896,1e-05,0.05846]
[1780198378444,41.2,74083.95,50.3,0.99896,1e-05,0.05846]
[1780198378471,41.2,74084.23,50.3,0.99896,1e-05,0.05839]
[1780198379478,41.2,74083.02,50.3,0.99895,1e-05,0.0587]
[1780198380485,41.2,74081.15,50.3,0.99894,1e-05,0.05919]
[1780198381493,41.2,74077.72,50.3,0.99892,1e-05,0.06011]
[1780198382499,41.2,74071.52,50.3,0.99889,1e-05,0.06178]
[1780198383505,41.2,74068.44,50.3,0.99887,1e-05,0.06263]
[1780198388541,41.2,74068.11,50.3,0.99887,1e-05,0.06272]
[1780198393576,41.2,74068.21,50.3,0.99887,1e-05,0.0627]
[1780198399618,41.2,74067.45,50.3,0.99887,1e-05,0.06291]
[1780198401632,41.2,74067.73,50.3,0.99887,1e-05,0.06283]
[1780198402639,41.2,74067.42,50.3,0.99887,1e-05,0.06292]
[1780198404208,41.2,74067.44,50.3,0.99887,1e-05,0.06291]
[1780198404211,41.2,74067.44,50.3,0.99887,1e-05,0.06291]
[1780198404653,41.2,74067.7,50.3,0.99887,1e-05,0.06284]
[1780198404776,41.2,74067.7,50.3,0.99887,1e-05,0.06284]
[1780198405661,41.2,74067.74,50.3,0.99887,1e-05,0.06283]
[1780198406696,41.2,74067.74,50.3,0.99887,1e-05,0.06283]
[1780198406762,41.2,74067.45,50.3,0.99887,1e-05,0.06291]
[1780198406951,41.2,74067.45,50.3,0.99887,1e-05,0.06291]
[1780198406981,41.2,74067.45,50.3,0.99887,1e-05,0.06291]
[1780198407175,41.2,74067.45,50.3,0.99887,1e-05,0.06291]
[1780198407675,41.2,74067.72,50.3,0.99887,1e-05,0.06283]
[1780198411703,41.2,74067.72,50.3,0.99889,1e-05,0.06163]
[1780198415731,41.2,74067.99,50.3,0.99889,1e-05,0.06155]
[1780198416738,41.2,74067.25,50.3,0.99889,1e-05,0.06176]
[1780198423788,41.2,74069.85,50.3,0.9989,1e-05,0.06105]
[1780198424795,41.2,74072.09,50.3,0.99892,1e-05,0.06044]
[1780198425802,41.2,74073.62,50.3,0.99892,1e-05,0.06003]
[1780198426810,41.2,74074.27,50.3,0.99893,1e-05,0.05986]
[1780198430837,41.2,74074.58,50.3,0.99893,1e-05,0.05977]
[1780198433858,41.2,74074.83,50.3,0.99893,1e-05,0.05971]
[1780198434865,41.2,74077.77,50.3,0.99895,1e-05,0.05893]
[1780198435872,41.2,74079.34,50.3,0.99895,1e-05,0.05852]
[1780198436879,41.2,74078.5,50.3,0.99895,1e-05,0.05874]
[1780198437885,41.2,74076.04,50.3,0.99894,1e-05,0.05939]
[1780198438893,41.2,74074.66,50.3,0.99893,1e-05,0.05975]
[1780198439900,41.2,74075.01,50.3,0.99893,1e-05,0.05966]
[1780198444935,41.2,74075.16,50.3,0.99893,1e-05,0.05962]
[1780198445942,41.2,74076.73,50.3,0.99894,1e-05,0.0592]
[1780198446949,41.2,74079.85,50.3,0.99896,1e-05,0.05839]
[1780198447956,41.2,74078.56,50.3,0.99895,1e-05,0.05872]
[1780198449970,41.2,74078.28,50.3,0.99895,1e-05,0.0588]
[1780198450977,41.2,74078.61,50.3,0.99895,1e-05,0.05871]
[1780198452991,41.2,74078.0,50.3,0.99895,1e-05,0.05887]
[1780198455008,41.2,74078.23,50.3,0.99895,1e-05,0.05881]
[1780198459034,41.2,74077.98,50.3,0.99895,1e-05,0.05887]
[1780198463062,41.2,74078.24,50.3,0.99895,1e-05,0.05881]
[1780198465076,41.2,74079.19,50.3,0.99895,1e-05,0.05856]
[1780198468067,41.2,74079.39,50.3,0.99895,1e-05,0.05851]
[1780198468097,41.2,74082.52,50.3,0.99897,1e-05,0.05769]
[1780198469104,41.2,74085.21,50.3,0.99898,0.0,0.057]
[1780198470111,41.2,74086.12,50.3,0.99899,0.0,0.05677]
[1780198471118,41.2,74088.01,50.3,0.99902,0.0,0.05519]
[1780198472125,41.2,74088.56,50.3,0.99902,0.0,0.05505]
[1780198474319,41.2,74088.46,50.3,0.99902,0.0,0.05507]
[1780198474375,41.2,74093.44,50.3,0.99904,0.0,0.05385]
[1780198475146,41.2,74094.9,50.3,0.99905,0.0,0.0535]
[1780198476152,41.2,74099.78,50.3,0.99907,0.0,0.05233]
[1780198477160,41.2,74099.1,50.3,0.99907,0.0,0.05249]
[1780198478167,41.2,74101.72,50.3,0.99908,0.0,0.05187]
[1780198479174,41.2,74103.7,50.3,0.99909,0.0,0.05141]
[1780198480181,41.2,74104.83,50.3,0.99909,0.0,0.05115]
[1780198482195,41.2,74104.4,50.3,0.99909,0.0,0.05124]
[1780198483202,41.2,74104.66,50.3,0.99909,0.0,0.05118]
[1780198488237,41.2,74104.68,50.3,0.99909,0.0,0.05118]
[1780198489244,41.2,74107.35,50.3,0.99911,0.0,0.05056]
[1780198490251,41.2,74110.01,50.3,0.99912,0.0,0.04996]
[1780198491258,41.2,74111.4,50.3,0.99912,0.0,0.04964]
[1780198492265,41.2,74114.92,50.3,0.99914,0.0,0.04885]
[1780198493631,41.2,74115.91,50.3,0.99914,0.0,0.04863]
[1780198494279,41.2,74118.2,50.3,0.99915,0.0,0.04813]
[1780198498307,41.2,74117.57,50.3,0.99915,0.0,0.04826]
[1780198500321,41.2,74117.82,50.3,0.99915,0.0,0.04821]
[1780198501328,41.2,74114.03,50.3,0.99913,0.0,0.04905]
[1780198502335,41.2,74111.92,50.3,0.99913,0.0,0.04952]
[1780198503342,41.2,74111.02,50.3,0.99912,0.0,0.04973]
[1780198504349,41.2,74110.46,50.3,0.99912,0.0,0.04985]
[1780198505356,41.2,74110.02,50.3,0.99912,0.0,0.04995]
[1780198506363,41.2,74109.58,50.3,0.99912,0.0,0.05005]
[1780198507370,41.2,74109.81,50.3,0.99912,0.0,0.05]
[1780198508376,41.2,74107.44,50.3,0.99911,0.0,0.05054]
[1780198509384,41.2,74102.22,50.3,0.99908,0.0,0.05175]
[1780198509816,41.2,74102.22,50.3,0.99908,0.0,0.05175]
[1780198510391,41.2,74100.85,50.3,0.99908,0.0,0.05208]
[1780198511398,41.2,74100.04,50.3,0.99907,0.0,0.05227]
[1780198512405,41.2,74100.78,50.3,0.99908,0.0,0.05209]
[1780198513412,41.2,74099.41,50.3,0.99907,0.0,0.05242]
[1780198514419,41.2,74098.51,50.3,0.99907,0.0,0.05263]
[1780198515426,41.2,74097.01,50.3,0.99906,0.0,0.05299]
[1780198516433,41.2,74097.49,50.3,0.99906,0.0,0.05287]
[1780198518616,41.2,74096.95,50.3,0.99906,0.0,0.053]
[1780198519454,41.2,74096.05,50.3,0.99905,0.0,0.05322]
[1780198520461,41.2,74098.28,50.3,0.99906,0.0,0.05269]
[1780198521467,41.2,74097.31,50.3,0.99906,0.0,0.05292]
[1780198522475,41.2,74097.04,50.3,0.99906,0.0,0.05298]
[1780198523482,41.2,74096.53,50.3,0.99906,0.0,0.0531]
[1780198524489,41.2,74097.19,50.3,0.99906,0.0,0.05295]
[1780198526504,41.2,74096.91,50.3,0.99906,0.0,0.05301]
[1780198528518,41.2,74096.39,50.3,0.99906,0.0,0.05314]
[1780198529525,41.2,74094.77,50.3,0.99905,0.0,0.05353]
[1780198530532,41.2,74094.24,50.3,0.99905,0.0,0.05366]
[1780198531538,41.2,74093.94,50.3,0.99906,0.0,0.05266]
[1780198532546,41.2,74093.46,50.3,0.99906,0.0,0.05278]
[1780198533554,41.2,74093.17,50.3,0.99906,0.0,0.05285]
[1780198533959,41.2,74093.17,50.3,0.99906,0.0,0.05285]
[1780198534560,41.2,74092.89,50.3,0.99906,0.0,0.05291]
[1780198535568,41.2,74092.67,50.3,0.99906,0.0,0.05296]
[1780198535945,41.2,74092.67,50.3,0.99906,0.0,0.05296]
[1780198536574,41.2,74092.56,50.3,0.99906,0.0,0.05299]
[1780198537583,41.2,74093.51,50.3,0.99906,0.0,0.05276]
[1780198538589,41.2,74093.17,50.3,0.99906,0.0,0.05285]
[1780198542617,41.2,74092.83,50.3,0.99906,0.0,0.05293]
[1780198543624,41.2,74091.7,50.3,0.99905,0.0,0.0532]
[1780198544667,41.2,74091.7,50.3,0.99905,0.0,0.0532]
[1780198544734,41.2,74090.94,50.3,0.99905,0.0,0.05338]
[1780198545638,41.2,74089.44,50.3,0.99904,0.0,0.05374]
[1780198546645,41.2,74088.78,50.3,0.99904,0.0,0.05391]
[1780198549673,41.2,74089.02,50.3,0.99904,0.0,0.05385]
[1780198550680,41.2,74088.36,50.3,0.99904,0.0,0.05401]
[1780198551687,41.2,74088.67,50.3,0.99904,0.0,0.05393]
[1780198552694,41.2,74088.09,50.3,0.99904,0.0,0.05407]
[1780198554927,41.2,74088.13,50.3,0.99904,0.0,0.05406]
[1780198555715,41.2,74090.52,50.3,0.99905,0.0,0.05348]
[1780198556722,41.2,74092.42,50.3,0.99906,0.0,0.05302]
[1780198557729,41.2,74093.18,50.3,0.99906,0.0,0.05284]
[1780198559743,41.2,74092.81,50.3,0.99906,0.0,0.05293]
[1780198561757,41.2,74093.28,50.3,0.99906,0.0,0.05282]
[1780198565266,41.2,74093.4,50.3,0.99906,0.0,0.05279]
[1780198565785,41.2,74090.51,50.3,0.99905,0.0,0.05349]
[1780198566792,41.2,74088.95,50.3,0.99904,0.0,0.05386]
[1780198567799,41.2,74088.46,50.3,0.99904,0.0,0.05398]
[1780198568473,41.2,74088.46,50.3,0.99904,0.0,0.05398]
[1780198568806,41.2,74088.57,50.3,0.99904,0.0,0.05396]
[1780198569813,41.2,74089.17,50.3,0.99904,0.0,0.05381]
[1780198570321,41.2,74089.17,50.3,0.99904,0.0,0.05381]
[1780198570820,41.2,74089.32,50.3,0.99904,0.0,0.05377]
[1780198579883,41.2,74088.67,50.3,0.99904,0.0,0.05393]
[1780198581897,41.2,74088.88,50.3,0.99904,0.0,0.05388]
[1780198584919,41.2,74088.32,50.3,0.99904,0.0,0.05402]
[1780198585925,41.2,74083.79,50.3,0.99902,0.0,0.05513]
[1780198586932,41.2,74083.03,50.3,0.99901,0.0,0.05532]
[1780198588946,41.2,74083.43,50.3,0.99901,0.0,0.05522]
[1780198589953,41.2,74081.89,50.3,0.99901,0.0,0.05561]
[1780198590962,41.2,74081.13,50.3,0.999,0.0,0.0558]
[1780198591969,41.2,74079.32,50.3,0.99901,0.0,0.05514]
[1780198592976,41.2,74078.31,50.3,0.99901,0.0,0.0554]
[1780198598010,41.2,74077.36,50.3,0.999,0.0,0.05563]
[1780198599018,41.2,74073.79,50.3,0.99899,0.0,0.05654]
[1780198600025,41.2,74074.44,50.3,0.99899,0.0,0.05637]
[1780198601032,41.2,74073.14,50.3,0.99898,1e-05,0.0567]
[1780198602039,41.2,74073.61,50.3,0.99898,1e-05,0.05658]
[1780198604053,41.2,74072.98,50.3,0.99898,1e-05,0.05674]
[1780198605060,41.2,74072.59,50.3,0.99898,1e-05,0.05684]
[1780198606067,41.2,74072.27,50.3,0.99898,1e-05,0.05693]
[1780198609087,41.2,74072.87,50.3,0.99898,1e-05,0.05677]
[1780198615130,41.2,74072.73,50.3,0.99898,1e-05,0.05681]
[1780198617144,41.2,74071.89,50.3,0.99898,1e-05,0.05702]
[1780198622179,41.2,74071.71,50.3,0.99897,1e-05,0.05707]
[1780198630235,41.2,74071.55,50.3,0.99897,1e-05,0.05711]
[1780198636277,41.2,74071.57,50.3,0.99897,1e-05,0.05711]
[1780198640304,41.2,74068.14,50.3,0.99896,1e-05,0.05799]
[1780198641312,41.2,74067.16,50.3,0.99895,1e-05,0.05825]
[1780198650375,41.2,74066.49,50.3,0.99895,1e-05,0.05842]
[1780198651382,41.2,74065.94,50.3,0.99897,1e-05,0.05742]
[1780198652776,41.2,74065.94,50.3,0.99897,1e-05,0.05742]
[1780198652876,41.2,74064.36,50.3,0.99896,1e-05,0.05783]
[1780198653395,41.2,74063.76,50.3,0.99895,1e-05,0.05798]
[1780198654403,41.2,74062.92,50.3,0.99895,1e-05,0.0582]
[1780198659438,41.2,74063.05,50.3,0.99895,1e-05,0.05817]
[1780198660444,41.2,74062.72,50.3,0.99895,1e-05,0.05825]
[1780198664473,41.2,74062.05,50.3,0.99895,1e-05,0.05843]
[1780198665480,41.2,74062.44,50.3,0.99895,1e-05,0.05833]
[1780198667494,41.2,74061.95,50.3,0.99895,1e-05,0.05846]
[1780198669508,41.2,74061.38,50.3,0.99894,1e-05,0.05861]
[1780198671522,41.2,74061.8,50.3,0.99894,1e-05,0.0585]
[1780198674543,41.2,74061.45,50.3,0.99894,1e-05,0.05859]
[1780198677564,41.2,74059.09,50.3,0.99893,1e-05,0.05921]
[1780198678571,41.2,74057.66,50.3,0.99892,1e-05,0.0596]
[1780198681592,41.2,74054.33,50.3,0.99891,1e-05,0.06049]
[1780198682599,41.2,74053.51,50.3,0.9989,1e-05,0.06072]
[1780198683606,41.2,74053.99,50.3,0.9989,1e-05,0.06058]
[1780198684613,41.2,74053.61,50.3,0.9989,1e-05,0.06069]
[1780198689648,41.2,74053.69,50.3,0.9989,1e-05,0.06067]
[1780198692246,41.2,74053.8,50.3,0.9989,1e-05,0.06064]
[1780198692668,41.2,74059.04,50.3,0.99893,1e-05,0.05923]
[1780198693676,41.2,74060.01,50.3,0.99894,1e-05,0.05897]
[1780198694682,41.2,74061.52,50.3,0.99894,1e-05,0.05857]
[1780198695690,41.2,74060.75,50.3,0.99894,1e-05,0.05877]
[1780198697127,41.2,74060.87,50.3,0.99894,1e-05,0.05874]
[1780198697704,41.2,74060.57,50.3,0.99894,1e-05,0.05882]
[1780198698711,41.2,74059.55,50.3,0.99893,1e-05,0.05909]
[1780198700725,41.2,74057.66,50.3,0.99892,1e-05,0.0596]
[1780198704753,41.2,74057.38,50.3,0.99892,1e-05,0.05967]
[1780198708781,41.2,74056.52,50.3,0.99892,1e-05,0.0599]
[1780198709788,41.2,74057.14,50.3,0.99892,1e-05,0.05973]
[1780198711801,41.2,74057.1,50.3,0.99894,1e-05,0.05857]
[1780198716837,41.2,74057.32,50.3,0.99894,1e-05,0.05851]
[1780198723175,41.2,74057.27,50.3,0.99894,1e-05,0.05852]
[1780198723886,41.2,74060.57,50.3,0.99896,1e-05,0.05766]
[1780198724616,41.2,74060.57,50.3,0.99896,1e-05,0.05766]
[1780198724893,41.2,74061.78,50.3,0.99897,1e-05,0.05735]
[1780198725902,41.2,74062.21,50.3,0.99897,1e-05,0.05723]
[1780198727001,41.2,74062.21,50.3,0.99897,1e-05,0.05723]
[1780198729929,41.2,74063.15,50.3,0.99897,1e-05,0.05699]
[1780198730936,41.2,74063.48,50.3,0.99897,1e-05,0.05691]
[1780198732950,41.2,74063.96,50.3,0.99898,1e-05,0.05678]
[1780198733958,41.2,74063.48,50.3,0.99897,1e-05,0.05691]
[1780198734963,41.2,74064.39,50.3,0.99898,1e-05,0.05667]
[1780198736978,41.2,74064.72,50.3,0.99898,1e-05,0.05659]
[1780198737985,41.2,74063.83,50.3,0.99898,1e-05,0.05682]
[1780198738992,41.2,74064.7,50.3,0.99898,1e-05,0.05659]
[1780198740357,41.2,74064.72,50.3,0.99898,1e-05,0.05659]
[1780198741008,41.2,74062.06,50.3,0.99897,1e-05,0.05727]
[1780198742015,41.2,74061.04,50.3,0.99896,1e-05,0.05754]
[1780198743022,41.2,74059.23,50.3,0.99895,1e-05,0.05801]
[1780198744029,41.2,74058.26,50.3,0.99895,1e-05,0.05826]
[1780198750072,41.2,74058.31,50.3,0.99895,1e-05,0.05825]
[1780198751079,41.2,74057.81,50.3,0.99894,1e-05,0.05838]
[1780198752086,41.2,74057.27,50.3,0.99894,1e-05,0.05852]
[1780198754100,41.2,74056.82,50.3,0.99894,1e-05,0.05864]
[1780198755864,41.2,74056.82,50.3,0.99894,1e-05,0.05864]
[1780198755988,41.2,74056.82,50.3,0.99894,1e-05,0.05864]
[1780198756114,41.2,74053.45,50.3,0.99892,1e-05,0.05954]
[1780198757722,41.2,74053.45,50.3,0.99892,1e-05,0.05954]
[1780198757824,41.2,74049.54,50.3,0.9989,1e-05,0.0606]
[1780198759135,41.2,74050.1,50.3,0.9989,1e-05,0.06044]
[1780198760142,41.2,74050.53,50.3,0.99891,1e-05,0.06033]
[1780198763163,41.2,74050.18,50.3,0.9989,1e-05,0.06042]
[1780198768198,41.2,74050.46,50.3,0.99891,1e-05,0.06035]
[1780198771219,41.2,74050.4,50.3,0.99893,1e-05,0.05917]
[1780198775247,41.2,74052.12,50.3,0.99894,1e-05,0.05871]
[1780198777267,41.2,74052.71,50.3,0.99894,1e-05,0.05856]
[1780198778275,41.2,74053.05,50.3,0.99894,1e-05,0.05847]
[1780198779282,41.2,74052.04,50.3,0.99894,1e-05,0.05874]
[1780198784731,41.2,74051.87,50.3,0.99893,1e-05,0.05878]
[1780198784833,41.2,74051.23,50.3,0.99893,1e-05,0.05895]
[1780198785323,41.2,74049.43,50.3,0.99892,1e-05,0.05943]
[1780198786330,41.2,74048.34,50.3,0.99892,1e-05,0.05972]
[1780198788344,41.2,74047.33,50.3,0.99891,1e-05,0.06]
[1780198789351,41.2,74047.57,50.3,0.99891,1e-05,0.05993]
[1780198792372,41.2,74047.33,50.3,0.99891,1e-05,0.06]
[1780198795393,41.2,74047.01,50.3,0.99891,1e-05,0.06008]
[1780198797407,41.2,74046.26,50.3,0.9989,1e-05,0.06029]
[1780198798414,41.2,74046.81,50.3,0.99891,1e-05,0.06014]
[1780198800428,41.2,74046.53,50.3,0.99891,1e-05,0.06021]
[1780198802442,41.2,74043.3,50.3,0.99889,1e-05,0.06109]
[1780198803449,41.2,74038.95,50.3,0.99886,1e-05,0.0623]
[1780198804456,41.2,74039.72,50.3,0.99887,1e-05,0.06208]
[1780198806474,41.2,74038.98,50.3,0.99886,1e-05,0.06229]
[1780198807481,41.2,74033.92,50.3,0.99884,1e-05,0.06372]
[1780198808488,41.2,74033.16,50.3,0.99883,1e-05,0.06394]
[1780198809495,41.2,74032.72,50.3,0.99883,1e-05,0.06406]
[1780198810521,41.2,74031.82,50.3,0.99882,1e-05,0.06432]
[1780198813523,41.2,74032.07,50.3,0.99883,1e-05,0.06425]
[1780198815537,41.2,74033.15,50.3,0.99883,1e-05,0.06394]
[1780198816544,41.2,74035.82,50.3,0.99885,1e-05,0.06318]
[1780198817552,41.2,74037.42,50.3,0.99886,1e-05,0.06273]
[1780198820572,41.2,74039.13,50.3,0.99887,1e-05,0.06225]
[1780198822586,41.2,74039.36,50.3,0.99887,1e-05,0.06218]
[1780198829637,41.2,74039.51,50.3,0.99887,1e-05,0.06214]
[1780198832658,41.2,74039.53,50.3,0.99889,1e-05,0.06091]
[1780198834672,41.2,74039.97,50.3,0.99889,1e-05,0.06079]
[1780198836686,41.2,74039.67,50.3,0.99889,1e-05,0.06088]
[1780198840714,41.2,74040.13,50.3,0.99889,1e-05,0.06075]
[1780198841721,41.2,74041.57,50.3,0.9989,1e-05,0.06036]
[1780198842728,41.2,74033.02,50.3,0.99885,1e-05,0.06272]
[1780198843735,41.2,74033.35,50.3,0.99886,1e-05,0.06263]
[1780198844742,41.2,74034.68,50.3,0.99886,1e-05,0.06226]
[1780198845749,41.2,74039.11,50.3,0.99889,1e-05,0.06103]
[1780198846756,41.2,74040.24,50.3,0.99889,1e-05,0.06072]
[1780198848416,41.2,74040.21,50.3,0.99889,1e-05,0.06073]
[1780198848770,41.2,74040.48,50.3,0.99889,1e-05,0.06065]
[1780198849777,41.2,74041.54,50.3,0.9989,1e-05,0.06037]
[1780198852798,41.2,74041.89,50.3,0.9989,1e-05,0.06027]
[1780198854812,41.2,74041.55,50.3,0.9989,1e-05,0.06036]
[1780198858840,41.2,74042.05,50.3,0.9989,1e-05,0.06023]
[1780198859847,41.2,74041.72,50.3,0.9989,1e-05,0.06032]
[1780198861861,41.2,74043.03,50.3,0.99891,1e-05,0.05996]
[1780198862868,41.2,74044.89,50.3,0.99892,1e-05,0.05946]
[1780198863875,41.2,74043.83,50.3,0.99891,1e-05,0.05975]
[1780198864882,41.2,74044.2,50.3,0.99891,1e-05,0.05965]
[1780198870924,41.2,74044.6,50.3,0.99892,1e-05,0.05954]
[1780198875959,41.2,74044.56,50.3,0.99892,1e-05,0.05955]
[1780198879986,41.2,74044.01,50.3,0.99891,1e-05,0.0597]
[1780198885024,41.2,74044.02,50.3,0.99891,1e-05,0.05969]
[1780198892072,41.2,74043.94,50.3,0.99893,1e-05,0.05853]
[1780198893080,41.2,74043.62,50.3,0.99893,1e-05,0.05861]
[1780198898115,41.2,74043.7,50.3,0.99893,1e-05,0.05859]
[1780198902143,41.2,74043.33,50.3,0.99893,1e-05,0.05869]
[1780198905164,41.2,74043.72,50.3,0.99893,1e-05,0.05859]
[1780198910199,41.2,74043.84,50.3,0.99893,1e-05,0.05855]
[1780198911206,41.2,74044.29,50.3,0.99894,1e-05,0.05843]
[1780198912213,41.2,74043.69,50.3,0.99893,1e-05,0.05859]
[1780198918254,41.2,74048.08,50.3,0.99896,1e-05,0.05744]
[1780198919262,41.2,74050.99,50.3,0.99897,1e-05,0.05668]
[1780198921276,41.2,74051.44,50.3,0.99897,1e-05,0.05657]
[1780198922283,41.2,74050.93,50.3,0.99897,1e-05,0.0567]
[1780198923290,41.2,74051.25,50.3,0.99897,1e-05,0.05662]
[1780198933361,41.2,74050.5,50.3,0.99897,1e-05,0.05681]
[1780198939404,41.2,74050.5,50.3,0.99897,1e-05,0.05681]
[1780198940411,41.2,74051.36,50.3,0.99897,1e-05,0.05659]
[1780198941418,41.2,74050.74,50.3,0.99897,1e-05,0.05675]
[1780198942425,41.2,74051.5,50.3,0.99897,1e-05,0.05655]
[1780198944439,41.2,74051.83,50.3,0.99898,1e-05,0.05647]
[1780198949473,41.2,74051.39,50.3,0.99897,1e-05,0.05658]
[1780198951488,41.2,74050.93,50.3,0.99899,1e-05,0.05556]
[1780198953501,41.2,74051.35,50.3,0.99899,1e-05,0.05545]
[1780198955516,41.2,74052.58,50.3,0.999,0.0,0.05514]
[1780198956522,41.2,74053.05,50.3,0.999,0.0,0.05502]
[1780198959544,41.2,74051.4,50.3,0.99899,1e-05,0.05544]
[1780198960550,41.2,74050.81,50.3,0.99899,1e-05,0.05559]
[1780198961558,41.2,74050.48,50.3,0.99899,1e-05,0.05567]
[1780198966593,41.2,74050.85,50.3,0.99899,1e-05,0.05558]
[1780198969614,41.2,74051.19,50.3,0.99899,1e-05,0.05549]
[1780198976663,41.2,74050.33,50.3,0.99899,1e-05,0.05571]
[1780198977670,41.2,74050.78,50.3,0.99899,1e-05,0.0556]
[1780198981594,41.2,74050.69,50.3,0.99899,1e-05,0.05562]
[1780198981698,41.2,74049.67,50.3,0.99899,1e-05,0.05588]
[1780198982705,41.2,74047.23,50.3,0.99897,1e-05,0.0565]
[1780198984719,41.2,74046.63,50.3,0.99897,1e-05,0.05666]
[1780198985726,41.2,74046.43,50.3,0.99897,1e-05,0.05671]
[1780198988226,41.2,74046.3,50.3,0.99897,1e-05,0.05674]
[1780198987740,41.2,74046.91,50.3,0.99897,1e-05,0.05658]
[1780198988747,41.2,74046.48,50.3,0.99897,1e-05,0.0567]
[1780198989754,41.2,74047.37,50.3,0.99897,1e-05,0.05647]
[1780198991768,41.2,74046.84,50.3,0.99897,1e-05,0.0566]
[1780198992775,41.2,74046.34,50.3,0.99897,1e-05,0.05673]
[1780198993782,41.2,74046.9,50.3,0.99897,1e-05,0.05659]
[1780198998817,41.2,74047.51,50.3,0.99897,1e-05,0.05643]
[1780198999824,41.2,74048.14,50.3,0.99898,1e-05,0.05627]
[1780199002845,41.2,74047.26,50.3,0.99897,1e-05,0.05649]
[1780199007881,41.2,74047.66,50.3,0.99898,1e-05,0.05639]
[1780199008888,41.2,74048.39,50.3,0.99898,1e-05,0.0562]
[1780199011909,41.2,74048.53,50.3,0.999,1e-05,0.05503]
[1780199012916,41.2,74049.16,50.3,0.999,0.0,0.05487]
[1780199014932,41.2,74050.06,50.3,0.99901,0.0,0.05465]
[1780199017953,41.2,74050.57,50.3,0.99901,0.0,0.05452]
[1780199021981,41.2,74051.36,50.3,0.99901,0.0,0.05432]
[1780199022952,41.2,74051.36,50.3,0.99901,0.0,0.05432]
[1780199023995,41.2,74056.16,50.3,0.99904,0.0,0.05314]
[1780199025009,41.2,74056.71,50.3,0.99904,0.0,0.053]
[1780199027016,41.2,74055.96,50.3,0.99904,0.0,0.05319]
[1780199028023,41.2,74056.3,50.3,0.99904,0.0,0.0531]
[1780199034065,41.2,74056.93,50.3,0.99904,0.0,0.05295]
[1780199035074,41.2,74057.83,50.3,0.99905,0.0,0.05273]
[1780199036079,41.2,74057.38,50.3,0.99904,0.0,0.05284]
[1780199037086,41.2,74057.98,50.3,0.99905,0.0,0.0527]
[1780199039100,41.2,74057.07,50.3,0.99904,0.0,0.05292]
[1780199040107,41.2,74056.65,50.3,0.99904,0.0,0.05302]
[1780199050176,41.2,74056.98,50.3,0.99904,0.0,0.05294]
[1780199056219,41.2,74058.36,50.3,0.99905,0.0,0.0526]
[1780199057225,41.2,74060.95,50.3,0.99906,0.0,0.05198]
[1780199058233,41.2,74062.95,50.3,0.99907,0.0,0.0515]
[1780199060247,41.2,74064.08,50.3,0.99907,0.0,0.05124]
[1780199061254,41.2,74064.62,50.3,0.99908,0.0,0.05111]
[1780199063268,41.2,74064.94,50.3,0.99908,0.0,0.05103]
[1780199064275,41.2,74064.57,50.3,0.99908,0.0,0.05112]
[1780199066289,41.2,74065.0,50.3,0.99908,0.0,0.05102]
[1780199072331,41.2,74064.97,50.3,0.9991,0.0,0.04997]
[1780199078376,41.2,74064.64,50.3,0.9991,0.0,0.05005]
[1780199086432,41.2,74064.55,50.3,0.9991,0.0,0.05007]
[1780199089453,41.2,74064.28,50.3,0.99909,0.0,0.05013]
[1780199093483,41.2,74064.96,50.3,0.9991,0.0,0.04997]
[1780199094490,41.2,74064.44,50.3,0.9991,0.0,0.05009]
[1780199097511,41.2,74065.37,50.3,0.9991,0.0,0.04988]
[1780199098518,41.2,74064.42,50.3,0.9991,0.0,0.0501]
[1780199102547,41.2,74064.97,50.3,0.9991,0.0,0.04997]
[1780199104561,41.2,74065.23,50.3,0.9991,0.0,0.04991]
[1780199106575,41.2,74064.75,50.3,0.9991,0.0,0.05002]
[1780199109596,41.2,74065.34,50.3,0.9991,0.0,0.04988]
[1780199110603,41.2,74064.96,50.3,0.9991,0.0,0.04997]
[1780199115638,41.2,74065.08,50.3,0.9991,0.0,0.04995]
[1780199120673,41.2,74065.1,50.3,0.9991,0.0,0.04994]
[1780199121680,41.2,74065.96,50.3,0.9991,0.0,0.04974]
[1780199123694,41.2,74065.08,50.3,0.9991,0.0,0.04995]
[1780199128728,41.2,74065.0,50.3,0.9991,0.0,0.04996]
[1780199131750,41.2,74065.13,50.3,0.99912,0.0,0.04889]
[1780199135778,41.2,74065.39,50.3,0.99912,0.0,0.04883]
[1780199148869,41.2,74065.32,50.3,0.99912,0.0,0.04885]
[1780199153133,41.2,74065.32,50.3,0.99912,0.0,0.04885]
[1780199153904,41.2,74061.47,50.3,0.9991,0.0,0.04973]
[1780199154911,41.2,74059.49,50.3,0.99909,0.0,0.05019]
[1780199155918,41.2,74053.98,50.3,0.99907,0.0,0.05149]
[1780199156925,41.2,74052.67,50.3,0.99906,0.0,0.0518]
[1780199158867,41.2,74052.67,50.3,0.99906,0.0,0.0518]
[1780199158939,41.2,74047.6,50.3,0.99904,0.0,0.05303]
[1780199159946,41.2,74043.55,50.3,0.99902,0.0,0.05402]
[1780199160953,41.2,74042.28,50.3,0.99901,0.0,0.05434]
[1780199161960,41.2,74043.18,50.3,0.99901,0.0,0.05412]
[1780199164981,41.2,74042.67,50.3,0.99901,0.0,0.05424]
[1780199166995,41.2,74042.46,50.3,0.99901,0.0,0.0543]
[1780199168002,41.2,74041.4,50.3,0.999,0.0,0.05456]
[1780199169009,41.2,74040.67,50.3,0.999,1e-05,0.05474]
[1780199173036,41.2,74041.18,50.3,0.999,1e-05,0.05462]
[1780199174044,41.2,74038.38,50.3,0.99899,1e-05,0.05532]
[1780199175051,41.2,74038.04,50.3,0.99899,1e-05,0.05541]
[1780199180087,41.2,74036.98,50.3,0.99898,1e-05,0.05568]
[1780199182100,41.2,74036.66,50.3,0.99898,1e-05,0.05576]
[1780199187135,41.2,74036.46,50.3,0.99898,1e-05,0.05581]
[1780199191163,41.2,74036.33,50.3,0.999,1e-05,0.0547]
[1780199192170,41.2,74036.11,50.3,0.999,1e-05,0.05476]
[1780199197205,41.2,74035.87,50.3,0.999,1e-05,0.05482]
[1780199200226,41.2,74036.51,50.3,0.999,1e-05,0.05466]
[1780199201233,41.2,74035.85,50.3,0.999,1e-05,0.05482]
[1780199205261,41.2,74036.15,50.3,0.999,1e-05,0.05475]
[1780199206268,41.2,74035.12,50.3,0.99899,1e-05,0.05501]
[1780199208282,41.2,74034.44,50.3,0.99899,1e-05,0.05518]
[1780199210296,41.2,74035.25,50.3,0.99899,1e-05,0.05497]
[1780199211303,41.2,74034.71,50.3,0.99899,1e-05,0.05511]
[1780199221373,41.2,74035.31,50.3,0.99899,1e-05,0.05496]
[1780199222380,41.2,74041.11,50.3,0.99902,0.0,0.05351]
[1780199223387,41.2,74043.33,50.3,0.99903,0.0,0.05296]
[1780199225015,41.2,74043.29,50.3,0.99903,0.0,0.05297]
[1780199225401,41.2,74046.45,50.3,0.99905,0.0,0.0522]
[1780199226408,41.2,74051.76,50.3,0.99907,0.0,0.05094]
[1780199227414,41.2,74053.63,50.3,0.99908,0.0,0.0505]
[1780199228422,41.2,74054.05,50.3,0.99909,0.0,0.0504]
[1780199231023,41.2,74054.11,50.3,0.99909,0.0,0.05038]
[1780199231443,41.2,74055.13,50.3,0.99909,0.0,0.05015]
[1780199232450,41.2,74056.79,50.3,0.9991,0.0,0.04976]
[1780199233457,41.2,74056.44,50.3,0.9991,0.0,0.04984]
[1780199234464,41.2,74057.72,50.3,0.9991,0.0,0.04955]
[1780199236479,41.2,74057.44,50.3,0.9991,0.0,0.04961]
[1780199237486,41.2,74058.18,50.3,0.9991,0.0,0.04944]
[1780199244535,41.2,74058.16,50.3,0.9991,0.0,0.04944]
[1780199245017,41.2,74058.16,50.3,0.9991,0.0,0.04944]
[1780199245542,41.2,74057.29,50.3,0.9991,0.0,0.04964]
[1780199247556,41.2,74056.61,50.3,0.9991,0.0,0.0498]
[1780199253598,41.2,74055.89,50.3,0.99911,0.0,0.04892]
[1780199258633,41.2,74055.77,50.3,0.99911,0.0,0.04895]
[1780199260647,41.2,74055.4,50.3,0.99911,0.0,0.04903]
[1780199265681,41.2,74054.87,50.3,0.99911,0.0,0.04915]
[1780199267696,41.2,74054.26,50.3,0.99911,0.0,0.04929]
[1780199268703,41.2,74055.27,50.3,0.99911,0.0,0.04906]
[1780199271375,41.2,74055.31,50.3,0.99911,0.0,0.04905]
[1780199271417,41.2,74054.58,50.3,0.99911,0.0,0.04922]
[1780199271724,41.2,74056.18,50.3,0.99911,0.0,0.04885]
[1780199272731,41.2,74057.36,50.3,0.99912,0.0,0.04858]
[1780199273738,41.2,74059.39,50.3,0.99913,0.0,0.04813]
[1780199274745,41.2,74060.17,50.3,0.99913,0.0,0.04795]
[1780199276759,41.2,74060.48,50.3,0.99913,0.0,0.04788]
[1780199278773,41.2,74060.06,50.3,0.99913,0.0,0.04798]
[1780199281795,41.2,74064.19,50.3,0.99915,0.0,0.04706]
[1780199282802,41.2,74065.57,50.3,0.99916,0.0,0.04675]
[1780199283809,41.2,74069.16,50.3,0.99917,0.0,0.04597]
[1780199284815,41.2,74069.83,50.3,0.99917,0.0,0.04583]
[1780199285823,41.2,74070.28,50.3,0.99918,0.0,0.04573]
[1780199287388,41.2,74073.5,50.3,0.99919,0.0,0.04505]
[1780199287837,41.2,74075.57,50.3,0.9992,0.0,0.04461]
[1780199289385,41.2,74075.57,50.3,0.9992,0.0,0.04461]
[1780199289486,41.2,74078.59,50.3,0.99921,0.0,0.04398]
[1780199290858,41.2,74079.07,50.3,0.99921,0.0,0.04388]
[1780199291864,41.2,74080.26,50.3,0.99922,0.0,0.04363]
[1780199294886,41.2,74080.91,50.3,0.99922,0.0,0.0435]
[1780199296900,41.2,74082.34,50.3,0.99923,0.0,0.04321]
[1780199297907,41.2,74083.04,50.3,0.99923,0.0,0.04306]
[1780199302934,41.2,74082.86,50.3,0.99923,0.0,0.0431]
[1780199303950,41.2,74084.04,50.3,0.99923,0.0,0.04286]
[1780199304957,41.2,74082.98,50.3,0.99923,0.0,0.04308]
[1780199307979,41.2,74082.4,50.3,0.99923,0.0,0.04319]
[1780199310067,41.2,74082.4,50.3,0.99923,0.0,0.04319]
[1780199310095,41.2,74082.64,50.3,0.99923,0.0,0.04315]
[1780199311000,41.2,74075.12,50.3,0.99921,0.0,0.04374]
[1780199312011,41.2,74072.68,50.3,0.9992,0.0,0.04425]
[1780199318051,41.2,74075.29,50.3,0.99921,0.0,0.04371]
[1780199318765,41.2,74075.29,50.3,0.99921,0.0,0.04371]
[1780199319058,41.2,74079.72,50.3,0.99923,0.0,0.0428]
[1780199320065,41.2,74080.52,50.3,0.99923,0.0,0.04264]
[1780199321071,41.2,74079.89,50.3,0.99923,0.0,0.04277]
[1780199323086,41.2,74079.44,50.3,0.99923,0.0,0.04286]
[1780199328121,41.2,74079.14,50.3,0.99923,0.0,0.04292]
[1780199331142,41.2,74079.91,50.3,0.99923,0.0,0.04276]
[1780199337184,41.2,74079.94,50.3,0.99923,0.0,0.04276]
[1780199344236,41.2,74080.2,50.3,0.99923,0.0,0.0427]
[1780199345243,41.2,74081.38,50.3,0.99924,0.0,0.04246]
[1780199346250,41.2,74080.42,50.3,0.99923,0.0,0.04266]
[1780199349047,41.2,74080.15,50.3,0.99923,0.0,0.04271]
[1780199349271,41.2,74078.59,50.3,0.99923,0.0,0.04303]
[1780199350278,41.2,74078.17,50.3,0.99923,0.0,0.04312]
[1780199350687,41.2,74078.17,50.3,0.99923,0.0,0.04312]
[1780199351285,41.2,74079.87,50.3,0.99923,0.0,0.04277]
[1780199352292,41.2,74080.49,50.3,0.99923,0.0,0.04264]
[1780199358335,41.2,74080.64,50.3,0.99923,0.0,0.04261]
[1780199363370,41.2,74080.59,50.3,0.99923,0.0,0.04262]
[1780199366391,41.2,74080.21,50.3,0.99923,0.0,0.0427]
[1780199373441,41.2,74080.11,50.3,0.99925,0.0,0.04179]
[1780199374447,41.2,74079.42,50.3,0.99925,0.0,0.04193]
[1780199378480,41.2,74080.76,50.3,0.99925,0.0,0.04166]
[1780199379486,41.2,74080.11,50.3,0.99925,0.0,0.04179]
[1780199380496,41.2,74079.57,50.3,0.99925,0.0,0.0419]
[1780199385531,41.2,74079.25,50.3,0.99925,0.0,0.04196]
[1780199398622,41.2,74079.36,50.3,0.99925,0.0,0.04194]
[1780199403658,41.2,74080.26,50.3,0.99925,0.0,0.04176]
[1780199404665,41.2,74085.03,50.3,0.99927,0.0,0.04082]
[1780199405672,41.2,74086.23,50.3,0.99927,0.0,0.04059]
[1780199406679,41.2,74085.26,50.3,0.99927,0.0,0.04078]
[1780199410708,41.2,74085.55,50.3,0.99927,0.0,0.04072]
[1780199411715,41.2,74082.62,50.3,0.99926,0.0,0.04129]
[1780199412722,41.2,74082.0,50.3,0.99926,0.0,0.04142]
[1780199417386,41.2,74082.0,50.3,0.99926,0.0,0.04142]
[1780199417457,41.2,74082.0,50.3,0.99926,0.0,0.04142]
[1780199420780,41.2,74081.46,50.3,0.99925,0.0,0.04152]
[1780199427831,41.2,74081.18,50.3,0.99925,0.0,0.04158]
[1780199430852,41.2,74080.96,50.3,0.99925,0.0,0.04162]
[1780199431860,41.2,74074.84,50.3,0.99925,0.0,0.04191]
[1780199432865,41.2,74072.53,50.3,0.99924,0.0,0.04238]
[1780199433873,41.2,74069.62,50.3,0.99922,0.0,0.04297]
[1780199434880,41.2,74070.22,50.3,0.99923,0.0,0.04285]
[1780199435887,41.2,74068.93,50.3,0.99922,0.0,0.04311]
[1780199436894,41.2,74068.56,50.3,0.99922,0.0,0.04319]
[1780199438908,41.2,74068.86,50.3,0.99922,0.0,0.04312]
[1780199440503,41.2,74068.22,50.3,0.99922,0.0,0.04325]
[1780199442937,41.2,74067.8,50.3,0.99922,0.0,0.04334]
[1780199443944,41.2,74068.94,50.3,0.99922,0.0,0.04311]
[1780199444952,41.2,74068.05,50.3,0.99922,0.0,0.04329]
[1780199448979,41.2,74069.87,50.3,0.99923,0.0,0.04292]
[1780199449986,41.2,74071.69,50.3,0.99923,0.0,0.04255]
[1780199450993,41.2,74072.85,50.3,0.99924,0.0,0.04231]
[1780199452000,41.2,74071.38,50.3,0.99923,0.0,0.04261]
[1780199453007,41.2,74071.02,50.3,0.99923,0.0,0.04268]
[1780199454014,41.2,74070.23,50.3,0.99923,0.0,0.04284]
[1780199460056,41.2,74070.63,50.3,0.99923,0.0,0.04276]
[1780199461063,41.2,74071.57,50.3,0.99923,0.0,0.04257]
[1780199462070,41.2,74073.91,50.3,0.99924,0.0,0.0421]
[1780199463077,41.2,74072.65,50.3,0.99924,0.0,0.04235]
[1780199466098,41.2,74072.41,50.3,0.99924,0.0,0.0424]
[1780199468112,41.2,74071.24,50.3,0.99923,0.0,0.04264]
[1780199469118,41.2,74068.64,50.3,0.99922,0.0,0.04317]
[1780199475161,41.2,74068.43,50.3,0.99922,0.0,0.04321]
[1780199481203,41.2,74068.66,50.3,0.99922,0.0,0.04316]
[1780199486238,41.2,74068.44,50.3,0.99922,0.0,0.04321]
[1780199487245,41.2,74069.98,50.3,0.99923,0.0,0.04289]
[1780199488252,41.2,74068.5,50.3,0.99922,0.0,0.0432]
[1780199489259,41.2,74068.83,50.3,0.99922,0.0,0.04313]
[1780199490266,41.2,74069.13,50.3,0.99922,0.0,0.04307]
[1780199491273,41.2,74068.38,50.3,0.99924,0.0,0.04228]
[1780199496307,41.2,74068.58,50.3,0.99924,0.0,0.04224]
[1780199501343,41.2,74068.25,50.3,0.99924,0.0,0.0423]
[1780199503357,41.2,74069.48,50.3,0.99924,0.0,0.04206]
[1780199504364,41.2,74068.45,50.3,0.99924,0.0,0.04226]
[1780199511413,41.2,74068.59,50.3,0.99924,0.0,0.04223]
[1780199513427,41.2,74069.15,50.3,0.99924,0.0,0.04212]
[1780199516448,41.2,74068.88,50.3,0.99924,0.0,0.04218]
[1780199521483,41.2,74068.84,50.3,0.99924,0.0,0.04218]
[1780199528532,41.2,74068.92,50.3,0.99924,0.0,0.04217]
[1780199530546,41.2,74067.35,50.3,0.99923,0.0,0.04248]
[1780199531553,41.2,74066.74,50.3,0.99923,0.0,0.04261]
[1780199537595,41.2,74066.77,50.3,0.99923,0.0,0.0426]
[1780199544643,41.2,74066.5,50.3,0.99923,0.0,0.04266]
[1780199549679,41.2,74065.93,50.3,0.99923,0.0,0.04277]
[1780199550686,41.2,74065.54,50.3,0.99923,0.0,0.04285]
[1780199551693,41.2,74063.67,50.3,0.99923,0.0,0.04229]
[1780199552700,41.2,74062.15,50.3,0.99923,0.0,0.04259]
[1780199553707,41.2,74062.77,50.3,0.99923,0.0,0.04247]
[1780199554714,41.2,74061.1,50.3,0.99922,0.0,0.04281]
[1780199555721,41.2,74060.78,50.3,0.99922,0.0,0.04287]
[1780199561763,41.2,74060.56,50.3,0.99922,0.0,0.04292]
[1780199564402,41.2,74060.5,50.3,0.99922,0.0,0.04293]
[1780199564784,41.2,74057.51,50.3,0.99921,0.0,0.04355]
[1780199570826,41.2,74057.38,50.3,0.99921,0.0,0.04357]
[1780199575861,41.2,74057.24,50.3,0.99921,0.0,0.0436]
[1780199576869,41.2,74056.13,50.3,0.9992,0.0,0.04383]
[1780199577876,41.2,74055.36,50.3,0.9992,0.0,0.04399]
[1780199583325,41.2,74055.5,50.3,0.9992,0.0,0.04397]
[1780199588864,41.2,74055.42,50.3,0.9992,0.0,0.04398]
[1780199588952,41.2,74054.86,50.3,0.9992,0.0,0.0441]
[1780199589960,41.2,74062.37,50.3,0.99923,0.0,0.04255]
[1780199590966,41.2,74062.01,50.3,0.99923,0.0,0.04262]
[1780199592981,41.2,74062.37,50.3,0.99923,0.0,0.04255]
[1780199599029,41.2,74062.37,50.3,0.99923,0.0,0.04255]
[1780199603057,41.2,74062.07,50.3,0.99923,0.0,0.04261]
[1780199608092,41.2,74062.21,50.3,0.99923,0.0,0.04258]
[1780199613128,41.2,74063.39,50.3,0.99925,0.0,0.04141]
[1780199614135,41.2,74062.3,50.3,0.99925,0.0,0.04162]
[1780199616149,41.2,74062.63,50.3,0.99925,0.0,0.04156]
[1780199617156,41.2,74063.34,50.3,0.99925,0.0,0.04142]
[1780199619170,41.2,74062.88,50.3,0.99925,0.0,0.04151]
[1780199621184,41.2,74062.35,50.3,0.99925,0.0,0.04161]
[1780199626219,41.2,74062.58,50.3,0.99925,0.0,0.04157]
[1780199629240,41.2,74060.99,50.3,0.99924,0.0,0.04188]
[1780199630247,41.2,74059.66,50.3,0.99924,0.0,0.04215]
[1780199632261,41.2,74058.27,50.3,0.99923,0.0,0.04243]
[1780199633470,41.2,74058.27,50.3,0.99923,0.0,0.04243]
[1780199634275,41.2,74057.92,50.3,0.99923,0.0,0.0425]
[1780199635282,41.2,74056.66,50.3,0.99922,0.0,0.04276]
[1780199636290,41.2,74056.38,50.3,0.99922,0.0,0.04282]
[1780199638546,41.2,74056.41,50.3,0.99922,0.0,0.04281]
[1780199640317,41.2,74057.44,50.3,0.99923,0.0,0.0426]
[1780199648373,41.2,74057.39,50.3,0.99923,0.0,0.04261]
[1780199656430,41.2,74057.43,50.3,0.99923,0.0,0.0426]
[1780199661464,41.2,74057.05,50.3,0.99922,0.0,0.04268]
[1780199669521,41.2,74057.01,50.3,0.99922,0.0,0.04269]
[1780199671535,41.2,74057.05,50.3,0.99924,0.0,0.04174]
[1780199677577,41.2,74060.01,50.3,0.99925,0.0,0.04115]
[1780199678584,41.2,74061.89,50.3,0.99926,0.0,0.04078]
[1780199683632,41.2,74061.92,50.3,0.99926,0.0,0.04077]
[1780199687660,41.2,74062.39,50.3,0.99926,0.0,0.04068]
[1780199688667,41.2,74062.69,50.3,0.99926,0.0,0.04062]
[1780199689674,41.2,74062.15,50.3,0.99926,0.0,0.04072]
[1780199694709,41.2,74062.4,50.3,0.99926,0.0,0.04068]
[1780199699745,41.2,74062.57,50.3,0.99926,0.0,0.04064]
[1780199703772,41.2,74062.83,50.3,0.99926,0.0,0.04059]
[1780199707801,41.2,74062.57,50.3,0.99926,0.0,0.04064]
[1780199709814,41.2,74060.81,50.3,0.99926,0.0,0.04099]
[1780199710821,41.2,74060.42,50.3,0.99926,0.0,0.04107]
[1780199716863,41.2,74060.31,50.3,0.99925,0.0,0.04109]
[1780199729954,41.2,74060.2,50.3,0.99925,0.0,0.04111]
[1780199739837,41.2,74060.2,50.3,0.99925,0.0,0.04111]
[1780199740024,41.2,74059.84,50.3,0.99927,0.0,0.04026]
[1780199740170,41.2,74059.84,50.3,0.99927,0.0,0.04026]
[1780199741031,41.2,74058.84,50.3,0.99927,0.0,0.04045]
[1780199750094,41.2,74058.75,50.3,0.99927,0.0,0.04047]
[1780199755905,41.2,74058.98,50.3,0.99927,0.0,0.04042]
[1780199763185,41.2,74057.93,50.3,0.99926,0.0,0.04063]
[1780199768220,41.2,74057.93,50.3,0.99926,0.0,0.04063]
[1780199777283,41.2,74057.86,50.3,0.99926,0.0,0.04064]
[1780199783325,41.2,74057.9,50.3,0.99926,0.0,0.04064]
[1780199789367,41.2,74057.96,50.3,0.99926,0.0,0.04062]
[1780199793395,41.2,74057.88,50.3,0.99928,0.0,0.03972]
[1780199799437,41.2,74057.55,50.3,0.99928,0.0,0.03979]
[1780199810966,41.2,74057.55,50.3,0.99928,0.0,0.03979]
[1780199811521,41.2,74057.82,50.3,0.99928,0.0,0.03974]
[1780199812528,41.2,74060.23,50.3,0.99929,0.0,0.03927]
[1780199813535,41.2,74059.55,50.3,0.99928,0.0,0.0394]
[1780199816556,41.2,74059.81,50.3,0.99929,0.0,0.03935]
[1780199817563,41.2,74060.21,50.3,0.99929,0.0,0.03928]
[1780199823606,41.2,74060.53,50.3,0.99929,0.0,0.03922]
[1780199828641,41.2,74060.6,50.3,0.99929,0.0,0.0392]
[1780199833676,41.2,74060.61,50.3,0.99929,0.0,0.0392]
[1780199838711,41.2,74060.44,50.3,0.99929,0.0,0.03923]
[1780199843746,41.2,74060.35,50.3,0.99929,0.0,0.03925]
[1780199849788,41.2,74060.57,50.3,0.99929,0.0,0.03921]
[1780199859857,41.2,74060.65,50.3,0.9993,0.0,0.0383]
[1780199870941,41.2,74060.57,50.3,0.9993,0.0,0.03832]
[1780199875976,41.2,74060.87,50.3,0.99931,0.0,0.03826]
[1780199876983,41.2,74063.01,50.3,0.99931,0.0,0.03786]
[1780199877990,41.2,74062.67,50.3,0.99931,0.0,0.03793]
[1780199878997,41.2,74062.03,50.3,0.99931,0.0,0.03805]
[1780199880012,41.2,74061.73,50.3,0.99931,0.0,0.0381]
[1780199882511,41.2,74061.73,50.3,0.99931,0.0,0.0381]
[1780199883029,41.2,74054.72,50.3,0.99928,0.0,0.03942]
[1780199884036,41.2,74046.63,50.3,0.99925,0.0,0.041]
[1780199885920,41.2,74046.63,50.3,0.99925,0.0,0.041]
[1780199886050,41.2,74046.56,50.3,0.99925,0.0,0.04101]
[1780199887057,41.2,74045.43,50.3,0.99925,0.0,0.04124]
[1780199889071,41.2,74044.41,50.3,0.99924,0.0,0.04144]
[1780199892092,41.2,74043.77,50.3,0.99924,0.0,0.04157]
[1780199897127,41.2,74044.3,50.3,0.99924,0.0,0.04146]
[1780199898133,41.2,74043.68,50.3,0.99924,0.0,0.04159]
[1780199899141,41.2,74043.87,50.3,0.99924,0.0,0.04155]
[1780199901155,41.2,74044.26,50.3,0.99924,0.0,0.04147]
[1780199905183,41.2,74043.97,50.3,0.99924,0.0,0.04153]
[1780199905313,41.2,74043.97,50.3,0.99924,0.0,0.04153]
[1780199906189,41.2,74046.1,50.3,0.99925,0.0,0.0411]
[1780199907197,41.2,74048.36,50.3,0.99926,0.0,0.04066]
[1780199908204,41.2,74047.83,50.3,0.99926,0.0,0.04076]
[1780199911732,41.2,74047.92,50.3,0.99926,0.0,0.04074]
[1780199912232,41.2,74052.85,50.3,0.99929,0.0,0.03888]
[1780199913239,41.2,74055.63,50.3,0.9993,0.0,0.03835]
[1780199916855,41.2,74055.64,50.3,0.9993,0.0,0.03835]
[1780199917267,41.2,74056.36,50.3,0.9993,0.0,0.03822]
[1780199918274,41.2,74054.3,50.3,0.9993,0.0,0.0386]
[1780199922302,41.2,74053.24,50.3,0.99929,0.0,0.0388]
[1780199930360,41.2,74052.59,50.3,0.99929,0.0,0.03892]
[1780199934388,41.2,74051.78,50.3,0.99929,0.0,0.03908]
[1780199935395,41.2,74050.84,50.3,0.99928,0.0,0.03926]
[1780199937409,41.2,74051.16,50.3,0.99929,0.0,0.0392]
[1780199938416,41.2,74050.71,50.3,0.99928,0.0,0.03928]
[1780199943451,41.2,74050.65,50.3,0.99928,0.0,0.03929]
[1780199944458,41.2,74049.66,50.3,0.99928,0.0,0.03948]
[1780199948486,41.2,74049.95,50.3,0.99928,0.0,0.03943]
[1780199949493,41.2,74049.01,50.3,0.99928,0.0,0.03961]
[1780199950500,41.2,74048.35,50.3,0.99927,0.0,0.03974]
[1780199955535,41.2,74048.08,50.3,0.99927,0.0,0.03979]
[1780199957548,41.2,74047.96,50.3,0.99927,0.0,0.03981]
[1780199957549,41.2,74047.36,50.3,0.99927,0.0,0.03993]
[1780199958556,41.2,74046.14,50.3,0.99927,0.0,0.04017]
[1780199959563,41.2,74044.99,50.3,0.99926,0.0,0.04039]
[1780199960570,41.2,74043.93,50.3,0.99926,0.0,0.0406]
[1780199961577,41.2,74043.43,50.3,0.99926,0.0,0.0407]
[1780199966612,41.2,74043.46,50.3,0.99926,0.0,0.04069]
[1780199968626,41.2,74043.73,50.3,0.99926,0.0,0.04064]
[1780199970640,41.2,74044.04,50.3,0.99926,0.0,0.04058]
[1780199971647,41.2,74043.93,50.3,0.99927,0.0,0.03967]
[1780199976682,41.2,74043.83,50.3,0.99927,0.0,0.03969]
[1780199985745,41.2,74043.6,50.3,0.99927,0.0,0.03974]
[1780199992793,41.2,74043.5,50.3,0.99927,0.0,0.03976]
[1780199998836,41.2,74043.52,50.3,0.99927,0.0,0.03975]
[1780200001857,41.2,74043.0,50.3,0.99927,0.0,0.03985]
[1780200002864,41.2,74042.52,50.3,0.99927,0.0,0.03995]
[1780200003871,41.2,74042.08,50.3,0.99927,0.0,0.04003]
[1780200005885,41.2,74039.02,50.3,0.99926,0.0,0.04063]
[1780200006892,41.2,74037.92,50.3,0.99925,0.0,0.04085]
[1780200007621,41.2,74037.92,50.3,0.99925,0.0,0.04085]
[1780200007899,41.2,74038.68,50.3,0.99925,0.0,0.0407]
[1780200008906,41.2,74049.0,50.3,0.99929,0.0,0.0387]
[1780200009913,41.2,74048.17,50.3,0.99929,0.0,0.03886]
[1780200010920,41.2,74047.27,50.3,0.99929,0.0,0.03903]
[1780200014948,41.2,74047.58,50.3,0.99929,0.0,0.03897]
[1780200017969,41.2,74048.95,50.3,0.99929,0.0,0.03871]
[1780200018976,41.2,74047.85,50.3,0.99929,0.0,0.03892]
[1780200020990,41.2,74047.43,50.3,0.99929,0.0,0.039]
[1780200026028,41.2,74047.6,50.3,0.99929,0.0,0.03897]
[1780200027034,41.2,74047.07,50.3,0.99929,0.0,0.03907]
[1780200029049,41.2,74047.77,50.3,0.99929,0.0,0.03894]
[1780200035091,41.2,74047.61,50.3,0.9993,0.0,0.03807]
[1780200036098,41.2,74047.03,50.3,0.9993,0.0,0.03818]
[1780200037105,41.2,74046.46,50.3,0.9993,0.0,0.03828]
[1780200039119,41.2,74045.97,50.3,0.9993,0.0,0.03838]
[1780200040126,41.2,74046.93,50.3,0.9993,0.0,0.0382]
[1780200041133,41.2,74046.24,50.3,0.9993,0.0,0.03833]
[1780200043147,41.2,74047.49,50.3,0.9993,0.0,0.03809]
[1780200044154,41.2,74046.58,50.3,0.9993,0.0,0.03826]
[1780200045161,41.2,74046.9,50.3,0.9993,0.0,0.0382]
[1780200049191,41.2,74046.31,50.3,0.9993,0.0,0.03831]
[1780200053219,41.2,74047.06,50.3,0.9993,0.0,0.03817]
[1780200054226,41.2,74049.4,50.3,0.99931,0.0,0.03774]
[1780200056240,41.2,74048.7,50.3,0.99931,0.0,0.03787]
[1780200057247,41.2,74048.05,50.3,0.99931,0.0,0.03799]
[1780200059261,41.2,74047.08,50.3,0.9993,0.0,0.03817]
[1780200060269,41.2,74048.33,50.3,0.99931,0.0,0.03794]
[1780200061276,41.2,74047.43,50.3,0.9993,0.0,0.0381]
[1780200065304,41.2,74047.76,50.3,0.99931,0.0,0.03804]
[1780200070339,41.2,74047.69,50.3,0.9993,0.0,0.03805]
[1780200072352,41.2,74048.75,50.3,0.99931,0.0,0.03786]
[1780200073360,41.2,74048.43,50.3,0.99931,0.0,0.03792]
[1780200075374,41.2,74047.86,50.3,0.99931,0.0,0.03802]
[1780200080409,41.2,74048.97,50.3,0.99931,0.0,0.03782]
[1780200084437,41.2,74047.98,50.3,0.99931,0.0,0.038]
[1780200085444,41.2,74048.97,50.3,0.99931,0.0,0.03782]
[1780200086451,41.2,74047.95,50.3,0.99931,0.0,0.03801]
[1780200091486,41.2,74047.38,50.3,0.99932,0.0,0.03723]
[1780200093500,41.2,74047.04,50.3,0.99932,0.0,0.03729]
[1780200096522,41.2,74046.51,50.3,0.99932,0.0,0.03739]
[1780200099543,41.2,74045.94,50.3,0.99931,0.0,0.03749]
[1780200101557,41.2,74043.22,50.3,0.9993,0.0,0.038]
[1780200105446,41.2,74043.0,50.3,0.9993,0.0,0.03804]
[1780200105585,41.2,74041.85,50.3,0.9993,0.0,0.03825]
[1780200106592,41.2,74038.41,50.3,0.99929,0.0,0.0389]
[1780200107599,41.2,74036.73,50.3,0.99928,0.0,0.03923]
[1780200108606,41.2,74036.44,50.3,0.99928,0.0,0.03928]
[1780200113641,41.2,74035.75,50.3,0.99928,0.0,0.03941]
[1780200117668,41.2,74034.15,50.3,0.99927,0.0,0.03972]
[1780200121073,41.2,74034.12,50.3,0.99927,0.0,0.03973]
[1780200121175,41.2,74035.69,50.3,0.99928,0.0,0.03943]
[1780200121697,41.2,74042.36,50.3,0.9993,0.0,0.03816]
[1780200122704,41.2,74045.1,50.3,0.99931,0.0,0.03765]
[1780200123711,41.2,74047.71,50.3,0.99932,0.0,0.03717]
[1780200125725,41.2,74047.41,50.3,0.99932,0.0,0.03722]
[1780200131767,41.2,74047.64,50.3,0.99932,0.0,0.03718]
[1780200135795,41.2,74047.18,50.3,0.99932,0.0,0.03726]
[1780200145865,41.2,74046.68,50.3,0.99932,0.0,0.03736]
[1780200155935,41.2,74046.68,50.3,0.99933,0.0,0.03648]
[1780200157949,41.2,74047.04,50.3,0.99933,0.0,0.03642]
[1780200162984,41.2,74046.22,50.3,0.99933,0.0,0.03656]
[1780200171042,41.2,74046.25,50.3,0.99933,0.0,0.03656]
[1780200176077,41.2,74045.95,50.3,0.99933,0.0,0.03661]
[1780200177084,41.2,74046.26,50.3,0.99933,0.0,0.03656]
[1780200180105,41.2,74046.66,50.3,0.99933,0.0,0.03649]
[1780200184136,41.2,74047.7,50.3,0.99934,0.0,0.0363]
[1780200186149,41.2,74046.58,50.3,0.99933,0.0,0.0365]
[1780200187157,41.2,74046.96,50.3,0.99933,0.0,0.03643]
[1780200190460,41.2,74046.96,50.3,0.99933,0.0,0.03643]
[1780200191185,41.2,74053.65,50.3,0.99936,0.0,0.03525]
[1780200192192,41.2,74060.01,50.3,0.99938,0.0,0.03415]
[1780200194206,41.2,74058.88,50.3,0.99938,0.0,0.03434]
[1780200200249,41.2,74058.83,50.3,0.99938,0.0,0.03435]
[1780200205284,41.2,74059.9,50.3,0.99938,0.0,0.03417]
[1780200206291,41.2,74060.28,50.3,0.99938,0.0,0.0341]
[1780200207298,41.2,74060.62,50.3,0.99938,0.0,0.03405]
[1780200211326,41.2,74061.55,50.3,0.9994,0.0,0.03308]
[1780200212333,41.2,74062.58,50.3,0.9994,0.0,0.03291]
[1780200216361,41.2,74062.95,50.3,0.9994,0.0,0.03285]
[1780200221396,41.2,74063.81,50.3,0.99941,0.0,0.03271]
[1780200222403,41.2,74063.06,50.3,0.9994,0.0,0.03283]
[1780200227440,41.2,74063.48,50.3,0.9994,0.0,0.03276]
[1780200229453,41.2,74062.27,50.3,0.9994,0.0,0.03296]
[1780200231468,41.2,74062.85,50.3,0.9994,0.0,0.03287]
[1780200236503,41.2,74061.66,50.3,0.9994,0.0,0.03306]
[1780200237510,41.2,74061.07,50.3,0.9994,0.0,0.03316]
[1780200238517,41.2,74059.97,50.3,0.99939,0.0,0.03334]
[1780200240376,41.2,74060.13,50.3,0.99939,0.0,0.03332]
[1780200240535,41.2,74058.64,50.3,0.99939,0.0,0.03356]
[1780200241542,41.2,74056.99,50.3,0.99938,0.0,0.03384]
[1780200243504,41.2,74056.74,50.3,0.99938,0.0,0.03388]
[1780200243557,41.2,74057.42,50.3,0.99939,0.0,0.03377]
[1780200244564,41.2,74059.24,50.3,0.99939,0.0,0.03346]
[1780200245571,41.2,74060.12,50.3,0.99939,0.0,0.03332]
[1780200246579,41.2,74059.51,50.3,0.99939,0.0,0.03342]
[1780200247585,41.2,74059.98,50.3,0.99939,0.0,0.03334]
[1780200248592,41.2,74059.58,50.3,0.99939,0.0,0.03341]
[1780200250606,41.2,74058.32,50.3,0.99939,0.0,0.03362]
[1780200255641,41.2,74057.26,50.3,0.99938,0.0,0.0338]
[1780200256991,41.2,74057.81,50.3,0.99939,0.0,0.0337]
[1780200259669,41.2,74058.09,50.3,0.99939,0.0,0.03366]
[1780200261683,41.2,74057.78,50.3,0.99939,0.0,0.03371]
[1780200263697,41.2,74057.32,50.3,0.99938,0.0,0.03379]
[1780200267795,41.2,74057.2,50.3,0.99938,0.0,0.03381]
[1780200267899,41.2,74056.4,50.3,0.99938,0.0,0.03394]
[1780200270746,41.2,74055.87,50.3,0.99938,0.0,0.03403]
[1780200271753,41.2,74055.5,50.3,0.99939,0.0,0.03328]
[1780200272760,41.2,74055.77,50.3,0.99939,0.0,0.03323]
[1780200275780,41.2,74056.13,50.3,0.9994,0.0,0.03317]
[1780200282830,41.2,74056.1,50.3,0.9994,0.0,0.03318]
[1780200285851,41.2,74055.78,50.3,0.99939,0.0,0.03323]
[1780200288872,41.2,74056.28,50.3,0.9994,0.0,0.03315]
[1780200296937,41.2,74055.83,50.3,0.99939,0.0,0.03322]
[1780200297944,41.2,74054.65,50.3,0.99939,0.0,0.03342]
[1780200302979,41.2,74054.56,50.3,0.99939,0.0,0.03343]
[1780200308027,41.2,74055.04,50.3,0.99939,0.0,0.03335]
[1780200318093,41.2,74054.71,50.3,0.99939,0.0,0.03341]
[1780200320300,41.2,74054.73,50.3,0.99939,0.0,0.03341]
[1780200321114,41.2,74062.32,50.3,0.99942,0.0,0.03216]
[1780200322120,41.2,74064.93,50.3,0.99942,0.0,0.03174]
[1780200323128,41.2,74063.35,50.3,0.99942,0.0,0.03199]
[1780200324135,41.2,74063.92,50.3,0.99942,0.0,0.0319]
[1780200328163,41.2,74064.7,50.3,0.99942,0.0,0.03178]
[1780200331184,41.2,74063.3,50.3,0.99943,0.0,0.03122]
[1780200333198,41.2,74063.02,50.3,0.99943,0.0,0.03127]
[1780200334205,41.2,74062.72,50.3,0.99943,0.0,0.03131]
[1780200338236,41.2,74061.32,50.3,0.99943,0.0,0.03154]
[1780200340250,41.2,74061.99,50.3,0.99943,0.0,0.03143]
[1780200349313,41.2,74062.09,50.3,0.99943,0.0,0.03141]
[1780200358376,41.2,74061.93,50.3,0.99943,0.0,0.03144]
[1780200362404,41.2,74059.52,50.3,0.99942,0.0,0.03182]
[1780200363411,41.2,74057.75,50.3,0.99942,0.0,0.03211]
[1780200364418,41.2,74058.51,50.3,0.99942,0.0,0.03199]
[1780200365425,41.2,74059.17,50.3,0.99942,0.0,0.03188]
[1780200366432,41.2,74059.93,50.3,0.99942,0.0,0.03176]
[1780200367439,41.2,74060.57,50.3,0.99942,0.0,0.03166]
[1780200368447,41.2,74060.87,50.3,0.99942,0.0,0.03161]
[1780200370461,41.2,74059.62,50.3,0.99942,0.0,0.03181]
[1780200372475,41.2,74060.81,50.3,0.99942,0.0,0.03162]
[1780200378517,41.2,74061.25,50.3,0.99943,0.0,0.03155]
[1780200382545,41.2,74060.29,50.3,0.99942,0.0,0.0317]
[1780200384559,41.2,74059.86,50.3,0.99942,0.0,0.03177]
[1780200385566,41.2,74059.4,50.3,0.99942,0.0,0.03184]
[1780200393622,41.2,74059.47,50.3,0.99943,0.0,0.03105]
[1780200394991,41.2,74059.57,50.3,0.99943,0.0,0.03104]
[1780200395636,41.2,74055.9,50.3,0.99942,0.0,0.03162]
[1780200396643,41.2,74053.27,50.3,0.99941,0.0,0.03204]
[1780200397650,41.2,74053.83,50.3,0.99942,0.0,0.03195]
[1780200399664,41.2,74053.52,50.3,0.99942,0.0,0.032]
[1780200408727,41.2,74054.03,50.3,0.99942,0.0,0.03192]
[1780200412754,41.2,74053.69,50.3,0.99942,0.0,0.03197]
[1780200417790,41.2,74053.69,50.3,0.99942,0.0,0.03197]
[1780200420811,41.2,74054.63,50.3,0.99942,0.0,0.03182]
[1780200421818,41.2,74054.33,50.3,0.99942,0.0,0.03187]
[1780200423832,41.2,74053.43,50.3,0.99942,0.0,0.03202]
[1780200425846,41.2,74053.79,50.3,0.99942,0.0,0.03196]
[1780200430881,41.2,74052.01,50.3,0.99941,0.0,0.03225]
[1780200432895,41.2,74050.71,50.3,0.99941,0.0,0.03246]
[1780200434575,41.2,74051.5,50.3,0.99941,0.0,0.03233]
[1780200434910,41.2,74050.91,50.3,0.99941,0.0,0.03242]
[1780200440952,41.2,74051.19,50.3,0.99941,0.0,0.03238]
[1780200445987,41.2,74051.24,50.3,0.99941,0.0,0.03237]
[1780200448298,41.2,74051.24,50.3,0.99941,0.0,0.03237]
[1780200448301,41.2,74051.24,50.3,0.99941,0.0,0.03237]
[1780200449008,41.2,74048.74,50.3,0.9994,0.0,0.03278]
[1780200450015,41.2,74043.13,50.3,0.99938,0.0,0.03372]
[1780200452029,41.2,74043.91,50.3,0.9994,0.0,0.03277]
[1780200453036,41.2,74043.69,50.3,0.9994,0.0,0.03281]
[1780200458071,41.2,74043.32,50.3,0.9994,0.0,0.03287]
[1780200459078,41.2,74043.51,50.3,0.9994,0.0,0.03284]
[1780200460085,41.2,74042.85,50.3,0.9994,0.0,0.03294]
[1780200461092,41.2,74042.29,50.3,0.99939,0.0,0.03304]
[1780200463106,41.2,74043.09,50.3,0.9994,0.0,0.0329]
[1780200464112,41.2,74043.66,50.3,0.9994,0.0,0.03281]
[1780200466127,41.2,74041.35,50.3,0.99939,0.0,0.03319]
[1780200467134,41.2,74040.63,50.3,0.99939,0.0,0.03332]
[1780200468141,41.2,74041.15,50.3,0.99939,0.0,0.03323]
[1780200472169,41.2,74041.58,50.3,0.99939,0.0,0.03316]
[1780200475190,41.2,74041.1,50.3,0.99939,0.0,0.03324]
[1780200476197,41.2,74040.67,50.3,0.99939,0.0,0.03331]
[1780200478211,41.2,74041.21,50.3,0.99939,0.0,0.03322]
[1780200479218,41.2,74040.51,50.3,0.99939,0.0,0.03334]
[1780200480225,41.2,74038.95,50.3,0.99938,0.0,0.0336]
[1780200482239,41.2,74038.44,50.3,0.99938,0.0,0.03368]
[1780200487794,41.2,74038.63,50.3,0.99938,0.0,0.03365]
[1780200489288,41.2,74037.94,50.3,0.99938,0.0,0.03377]
[1780200490295,41.2,74038.4,50.3,0.99938,0.0,0.03369]
[1780200492312,41.2,74037.44,50.3,0.99938,0.0,0.03385]
[1780200493319,41.2,74036.98,50.3,0.99938,0.0,0.03393]
[1780200495333,41.2,74036.74,50.3,0.99938,0.0,0.03397]
[1780200500369,41.2,74036.8,50.3,0.99938,0.0,0.03396]
[1780200505404,41.2,74036.87,50.3,0.99938,0.0,0.03395]
[1780200507418,41.2,74036.3,50.3,0.99937,0.0,0.03405]
[1780200508425,41.2,74036.62,50.3,0.99937,0.0,0.03399]
[1780200511446,41.2,74036.58,50.3,0.99939,0.0,0.03317]
[1780200514467,41.2,74036.19,50.3,0.99939,0.0,0.03324]
[1780200515474,41.2,74036.98,50.3,0.99939,0.0,0.03311]
[1780200516481,41.2,74035.92,50.3,0.99939,0.0,0.03328]
[1780200517488,41.2,74036.79,50.3,0.99939,0.0,0.03314]
[1780200518495,41.2,74037.25,50.3,0.99939,0.0,0.03306]
[1780200523534,41.2,74037.18,50.3,0.99939,0.0,0.03307]
[1780200526555,41.2,74036.23,50.3,0.99939,0.0,0.03323]
[1780200534611,41.2,74036.27,50.3,0.99939,0.0,0.03322]
[1780200535618,41.2,74035.85,50.3,0.99939,0.0,0.0333]
[1780200541660,41.2,74035.89,50.3,0.99939,0.0,0.03329]
[1780200543674,41.2,74036.12,50.3,0.99939,0.0,0.03325]
[1780200546695,41.2,74036.85,50.3,0.99939,0.0,0.03313]
[1780200547702,41.2,74038.64,50.3,0.9994,0.0,0.03283]
[1780200548709,41.2,74038.95,50.3,0.9994,0.0,0.03278]
[1780200554751,41.2,74039.16,50.3,0.9994,0.0,0.03274]
[1780200557772,41.2,74038.48,50.3,0.9994,0.0,0.03286]
[1780200558779,41.2,74037.9,50.3,0.99939,0.0,0.03295]
[1780200566835,41.2,74037.85,50.3,0.99939,0.0,0.03296]
[1780200572877,41.2,74037.81,50.3,0.99941,0.0,0.03216]
[1780200577912,41.2,74037.84,50.3,0.99941,0.0,0.03215]
[1780200582947,41.2,74037.63,50.3,0.99941,0.0,0.03219]
[1780200588989,41.2,74037.71,50.3,0.99941,0.0,0.03217]
[1780200594024,41.2,74037.64,50.3,0.99941,0.0,0.03219]
[1780200600066,41.2,74037.71,50.3,0.99941,0.0,0.03217]
[1780200606992,41.2,74037.74,50.3,0.99941,0.0,0.03217]
[1780200614164,41.2,74037.74,50.3,0.99941,0.0,0.03217]
[1780200620206,41.2,74036.68,50.3,0.9994,0.0,0.03234]
[1780200621213,41.2,74035.28,50.3,0.9994,0.0,0.03257]
[1780200626249,41.2,74035.31,50.3,0.9994,0.0,0.03257]
[1780200627256,41.2,74037.46,50.3,0.99941,0.0,0.03221]
[1780200630277,41.2,74035.35,50.3,0.9994,0.0,0.03256]
[1780200634305,41.2,74035.31,50.3,0.99941,0.0,0.03176]
[1780200636319,41.2,74034.82,50.3,0.99941,0.0,0.03184]
[1780200638333,41.2,74034.57,50.3,0.99941,0.0,0.03188]
[1780200640347,41.2,74031.04,50.3,0.9994,0.0,0.03246]
[1780200641354,41.2,74026.11,50.3,0.99938,0.0,0.03328]
[1780200642361,41.2,74024.33,50.3,0.99938,0.0,0.03358]
[1780200643368,41.2,74023.39,50.3,0.99938,0.0,0.03374]
[1780200648403,41.2,74022.95,50.3,0.99937,0.0,0.03382]
[1780200652431,41.2,74023.31,50.3,0.99937,0.0,0.03376]
[1780200656459,41.2,74022.43,50.3,0.99937,0.0,0.03391]
[1780200659481,41.2,74022.05,50.3,0.99937,0.0,0.03397]
[1780200661494,41.2,74022.48,50.3,0.99937,0.0,0.0339]
[1780200667536,41.2,74025.48,50.3,0.99938,0.0,0.03339]
[1780200668543,41.2,74030.66,50.3,0.9994,0.0,0.03252]
[1780200669550,41.2,74030.15,50.3,0.9994,0.0,0.03261]
[1780200670557,41.2,74029.84,50.3,0.9994,0.0,0.03266]
[1780200671564,41.2,74030.3,50.3,0.9994,0.0,0.03258]
[1780200674587,41.2,74029.34,50.3,0.9994,0.0,0.03274]
[1780200675594,41.2,74029.63,50.3,0.9994,0.0,0.03269]
[1780200676189,41.2,74029.63,50.3,0.9994,0.0,0.03269]
[1780200676601,41.2,74024.64,50.3,0.99938,0.0,0.03353]
[1780200677608,41.2,74020.85,50.3,0.99937,0.0,0.03418]
[1780200678615,41.2,74020.06,50.3,0.99936,0.0,0.03431]
[1780200680629,41.2,74018.33,50.3,0.99936,0.0,0.03462]
[1780200684657,41.2,74018.6,50.3,0.99936,0.0,0.03457]
[1780200689120,41.2,74018.36,50.3,0.99936,0.0,0.03461]
[1780200689692,41.2,74019.59,50.3,0.99936,0.0,0.0344]
[1780200690699,41.2,74019.87,50.3,0.99936,0.0,0.03435]
[1780200691706,41.2,74020.11,50.3,0.99938,0.0,0.03346]
[1780200694727,41.2,74020.44,50.3,0.99938,0.0,0.03341]
[1780200695734,41.2,74020.73,50.3,0.99938,0.0,0.03336]
[1780200696741,41.2,74021.11,50.3,0.99938,0.0,0.03329]
[1780200697748,41.2,74020.71,50.3,0.99938,0.0,0.03336]
[1780200702783,41.2,74020.83,50.3,0.99938,0.0,0.03334]
[1780200707818,41.2,74024.57,50.3,0.99939,0.0,0.03271]
[1780200708825,41.2,74026.01,50.3,0.9994,0.0,0.03247]
[1780200709832,41.2,74027.84,50.3,0.99941,0.0,0.03217]
[1780200712854,41.2,74028.93,50.3,0.99941,0.0,0.032]
[1780200715874,41.2,74029.23,50.3,0.99941,0.0,0.03195]
[1780200718895,41.2,74029.63,50.3,0.99941,0.0,0.03188]
[1780200723930,41.2,74029.39,50.3,0.99941,0.0,0.03192]
[1780200724937,41.2,74029.09,50.3,0.99941,0.0,0.03197]
[1780200725943,41.2,74027.35,50.3,0.9994,0.0,0.03225]
[1780200726951,41.2,74026.8,50.3,0.9994,0.0,0.03234]
[1780200727958,41.2,74025.31,50.3,0.9994,0.0,0.03259]
[1780200731987,41.2,74025.73,50.3,0.9994,0.0,0.03252]
[1780200732994,41.2,74024.93,50.3,0.9994,0.0,0.03265]
[1780200736018,41.2,74025.31,50.3,0.9994,0.0,0.03259]
[1780200738032,41.2,74025.92,50.3,0.9994,0.0,0.03249]
[1780200741053,41.2,74026.42,50.3,0.9994,0.0,0.03241]
[1780200744074,41.2,74026.71,50.3,0.9994,0.0,0.03236]
[1780200749109,41.2,74026.44,50.3,0.9994,0.0,0.0324]
[1780200750116,41.2,74025.95,50.3,0.9994,0.0,0.03248]
[1780200751123,41.2,74026.18,50.3,0.99941,0.0,0.03164]
[1780200753137,41.2,74026.93,50.3,0.99942,0.0,0.03152]
[1780200754144,41.2,74026.62,50.3,0.99942,0.0,0.03157]
[1780200755151,41.2,74026.23,50.3,0.99941,0.0,0.03163]
[1780200756158,41.2,74025.51,50.3,0.99941,0.0,0.03175]
[1780200757165,41.2,74025.27,50.3,0.99941,0.0,0.03179]
[1780200758172,41.2,74025.86,50.3,0.99941,0.0,0.03169]
[1780200762200,41.2,74026.12,50.3,0.99941,0.0,0.03165]
[1780200764214,41.2,74026.49,50.3,0.99942,0.0,0.03159]
[1780200769248,41.2,74026.5,50.3,0.99942,0.0,0.03159]
[1780200774283,41.2,74026.52,50.3,0.99942,0.0,0.03158]
[1780200775291,41.2,74025.94,50.3,0.99941,0.0,0.03168]
[1780200776298,41.2,74026.25,50.3,0.99941,0.0,0.03163]
[1780200777305,41.2,74028.18,50.3,0.99942,0.0,0.03132]
[1780200778312,41.2,74029.43,50.3,0.99942,0.0,0.03112]
[1780200779319,41.2,74027.6,50.3,0.99942,0.0,0.03141]
[1780200780326,41.2,74026.35,50.3,0.99942,0.0,0.03161]
[1780200781216,41.2,74026.35,50.3,0.99942,0.0,0.03161]
[1780200781333,41.2,74024.77,50.3,0.99941,0.0,0.03187]
[1780200782340,41.2,74022.56,50.3,0.9994,0.0,0.03223]
[1780200783347,41.2,74022.17,50.3,0.9994,0.0,0.03229]
[1780200788382,41.2,74022.54,50.3,0.9994,0.0,0.03223]
[1780200792276,41.2,74022.54,50.3,0.9994,0.0,0.03223]
[1780200798452,41.2,74021.86,50.3,0.9994,0.0,0.03234]
[1780200800466,41.2,74022.13,50.3,0.9994,0.0,0.0323]
[1780200801473,41.2,74021.43,50.3,0.9994,0.0,0.03241]
[1780200802479,41.2,74024.25,50.3,0.99941,0.0,0.03195]
[1780200806508,41.2,74023.49,50.3,0.99941,0.0,0.03208]
[1780200808523,41.2,74023.96,50.3,0.99941,0.0,0.032]
[1780200810537,41.2,74021.84,50.3,0.9994,0.0,0.03235]
[1780200817629,41.2,74021.84,50.3,0.9994,0.0,0.03235]
[1780200817766,41.2,74021.84,50.3,0.9994,0.0,0.03235]
[1780200817800,41.2,74021.84,50.3,0.9994,0.0,0.03235]
[1780200817839,41.2,74021.84,50.3,0.99942,0.0,0.03154]
[1780200818274,41.2,74021.84,50.3,0.99942,0.0,0.03154]
[1780200819084,41.2,74021.36,50.3,0.99941,0.0,0.03161]
[1780200820581,41.2,74021.48,50.3,0.99941,0.0,0.03159]
[1780200820625,41.2,74021.48,50.3,0.99941,0.0,0.03159]
[1780200820635,41.2,74021.48,50.3,0.99941,0.0,0.03159]
[1780200820736,41.2,74021.48,50.3,0.99941,0.0,0.03159]
[1780200820748,41.2,74021.48,50.3,0.99941,0.0,0.03159]
[1780200821077,41.2,74021.48,50.3,0.99941,0.0,0.03159]
[1780200821170,41.2,74021.48,50.3,0.99941,0.0,0.03159]
[1780200821614,41.2,74021.1,50.3,0.99941,0.0,0.03166]
[1780200823628,41.2,74021.41,50.3,0.99941,0.0,0.03161]
[1780200826649,41.2,74020.86,50.3,0.99941,0.0,0.03169]
[1780200828663,41.2,74021.2,50.3,0.99941,0.0,0.03164]
[1780200832619,41.2,74021.17,50.3,0.99941,0.0,0.03164]
[1780200833698,41.2,74021.76,50.3,0.99941,0.0,0.03155]
[1780200834705,41.2,74022.44,50.3,0.99942,0.0,0.03144]
[1780200835712,41.2,74023.71,50.3,0.99942,0.0,0.03124]
[1780200836719,41.2,74025.64,50.3,0.99943,0.0,0.03093]
[1780200837726,41.2,74026.2,50.3,0.99943,0.0,0.03084]
[1780200838733,41.2,74026.52,50.3,0.99943,0.0,0.03079]
[1780200841754,41.2,74026.03,50.3,0.99943,0.0,0.03087]
[1780200842761,41.2,74027.09,50.3,0.99943,0.0,0.0307]
[1780200845782,41.2,74027.42,50.3,0.99943,0.0,0.03065]
[1780200846789,41.2,74027.12,50.3,0.99943,0.0,0.03069]
[1780200847796,41.2,74026.69,50.3,0.99943,0.0,0.03076]
[1780200848803,41.2,74025.11,50.3,0.99943,0.0,0.03101]
[1780200851630,41.2,74025.17,50.3,0.99943,0.0,0.031]
[1780200851824,41.2,74024.43,50.3,0.99942,0.0,0.03112]
[1780200852830,41.2,74024.18,50.3,0.99942,0.0,0.03116]
[1780200853838,41.2,74023.41,50.3,0.99942,0.0,0.03128]
[1780200856858,41.2,74022.64,50.3,0.99942,0.0,0.03141]
[1780200857866,41.2,74021.29,50.3,0.99941,0.0,0.03163]
[1780200858873,41.2,74020.39,50.3,0.99941,0.0,0.03177]
[1780200859880,41.2,74020.9,50.3,0.99941,0.0,0.03169]
[1780200861894,41.2,74020.5,50.3,0.99941,0.0,0.03175]
[1780200865922,41.2,74022.65,50.3,0.99942,0.0,0.03141]
[1780200867936,41.2,74023.1,50.3,0.99942,0.0,0.03133]
[1780200870957,41.2,74020.88,50.3,0.99941,0.0,0.03169]
[1780200872971,41.2,74020.76,50.3,0.99943,0.0,0.03091]
[1780200875995,41.2,74019.12,50.3,0.99942,0.0,0.03117]
[1780200877003,41.2,74017.72,50.3,0.99942,0.0,0.0314]
[1780200878010,41.2,74017.23,50.3,0.99941,0.0,0.03148]
[1780200884052,41.2,74017.54,50.3,0.99942,0.0,0.03143]
[1780200887078,41.2,74017.24,50.3,0.99941,0.0,0.03148]
[1780200888085,41.2,74015.46,50.3,0.99941,0.0,0.03176]
[1780200889091,41.2,74015.06,50.3,0.99941,0.0,0.03183]
[1780200894127,41.2,74015.23,50.3,0.99941,0.0,0.0318]
[1780200895134,41.2,74015.85,50.3,0.99941,0.0,0.0317]
[1780200896141,41.2,74016.89,50.3,0.99941,0.0,0.03153]
[1780200900169,41.2,74016.54,50.3,0.99941,0.0,0.03159]
[1780200901176,41.2,74016.04,50.3,0.99941,0.0,0.03167]
[1780200906082,41.2,74016.19,50.3,0.99941,0.0,0.03165]
[1780200906211,41.2,74016.8,50.3,0.99941,0.0,0.03155]
[1780200907218,41.2,74019.19,50.3,0.99942,0.0,0.03116]
[1780200908225,41.2,74019.79,50.3,0.99942,0.0,0.03107]
[1780200910239,41.2,74019.2,50.3,0.99942,0.0,0.03116]
[1780200911246,41.2,74019.99,50.3,0.99942,0.0,0.03103]
[1780200912253,41.2,74020.53,50.3,0.99943,0.0,0.03095]
[1780200918294,41.2,74020.81,50.3,0.99943,0.0,0.0309]
[1780200924337,41.2,74020.86,50.3,0.99943,0.0,0.0309]
[1780200928365,41.2,74020.57,50.3,0.99943,0.0,0.03094]
[1780200932393,41.2,74020.61,50.3,0.99944,0.0,0.03015]
[1780200933400,41.2,74020.06,50.3,0.99944,0.0,0.03023]
[1780200934407,41.2,74019.52,50.3,0.99944,0.0,0.03032]
[1780200935414,41.2,74018.76,50.3,0.99943,0.0,0.03044]
[1780200938435,41.2,74019.08,50.3,0.99944,0.0,0.03039]
[1780200943574,41.2,74019.08,50.3,0.99944,0.0,0.03039]
[1780200954547,41.2,74019.04,50.3,0.99944,0.0,0.03039]
[1780200961596,41.2,74018.3,50.3,0.99943,0.0,0.03051]
[1780200962602,41.2,74017.84,50.3,0.99943,0.0,0.03058]
[1780200964617,41.2,74017.33,50.3,0.99943,0.0,0.03066]
[1780200967638,41.2,74016.99,50.3,0.99943,0.0,0.03072]
[1780200976701,41.2,74016.79,50.3,0.99943,0.0,0.03075]
[1780200979722,41.2,74015.54,50.3,0.99942,0.0,0.03095]
[1780200985764,41.2,74011.93,50.3,0.99941,0.0,0.03153]
[1780200990799,41.2,74011.84,50.3,0.99941,0.0,0.03154]
[1780200991806,41.2,74011.7,50.3,0.99943,0.0,0.03076]
[1780200994828,41.2,74014.32,50.3,0.99943,0.0,0.03035]
[1780200996676,41.2,74014.55,50.3,0.99944,0.0,0.03031]
[1780200996842,41.2,74015.1,50.3,0.99944,0.0,0.03023]
[1780200997851,41.2,74017.85,50.3,0.99945,0.0,0.0298]
[1780200998858,41.2,74019.31,50.3,0.99945,0.0,0.02957]
[1780200999865,41.2,74020.51,50.3,0.99945,0.0,0.02939]
[1780201000933,41.2,74020.51,50.3,0.99945,0.0,0.02939]
[1780201001035,41.2,74020.98,50.3,0.99946,0.0,0.02932]
[1780201001899,41.2,74016.22,50.3,0.99944,0.0,0.03005]
[1780201003914,41.2,74015.88,50.3,0.99944,0.0,0.0301]
[1780201005928,41.2,74015.52,50.3,0.99944,0.0,0.03016]
[1780201009958,41.2,74015.16,50.3,0.99944,0.0,0.03022]
[1780201010963,41.2,74015.16,50.3,0.99944,0.0,0.03022]
[1780201010965,41.2,74013.91,50.3,0.99943,0.0,0.03041]
[1780201011972,41.2,74013.54,50.3,0.99943,0.0,0.03047]
[1780201012979,41.2,74012.06,50.3,0.99943,0.0,0.0307]
[1780201013986,41.2,74011.72,50.3,0.99943,0.0,0.03076]
[1780201018014,41.2,74010.02,50.3,0.99942,0.0,0.03103]
[1780201019021,41.2,74008.3,50.3,0.99942,0.0,0.03131]
[1780201020029,41.2,74007.9,50.3,0.99941,0.0,0.03137]
[1780201021036,41.2,74004.14,50.3,0.9994,0.0,0.03198]
[1780201022043,41.2,74002.11,50.3,0.99939,0.0,0.03232]
[1780201023052,41.2,74001.89,50.3,0.99939,0.0,0.03236]
[1780201027080,41.2,74001.69,50.3,0.99939,0.0,0.03239]
[1780201029093,41.2,74000.9,50.3,0.99939,0.0,0.03252]
[1780201035264,41.2,74000.84,50.3,0.99939,0.0,0.03253]
[1780201035318,41.2,74000.84,50.3,0.99939,0.0,0.03253]
[1780201036143,41.2,74004.71,50.3,0.9994,0.0,0.03189]
[1780201037150,41.2,74008.26,50.3,0.99942,0.0,0.03131]
[1780201039164,41.2,74008.76,50.3,0.99942,0.0,0.03123]
[1780201040171,41.2,74009.95,50.3,0.99942,0.0,0.03104]
[1780201041178,41.2,74014.95,50.3,0.99944,0.0,0.03025]
[1780201042185,41.2,74015.51,50.3,0.99944,0.0,0.03016]
[1780201042534,41.2,74015.51,50.3,0.99944,0.0,0.03016]
[1780201043193,41.2,74015.81,50.3,0.99944,0.0,0.03011]
[1780201044199,41.2,74018.93,50.3,0.99945,0.0,0.02963]
[1780201045205,41.2,74020.3,50.3,0.99945,0.0,0.02942]
[1780201047220,41.2,74020.9,50.3,0.99946,0.0,0.02933]
[1780201048227,41.2,74022.18,50.3,0.99946,0.0,0.02914]
[1780201050241,41.2,74021.85,50.3,0.99946,0.0,0.02919]
[1780201052259,41.2,74025.2,50.3,0.99948,0.0,0.02794]
[1780201053266,41.2,74025.79,50.3,0.99948,0.0,0.02785]
[1780201055280,41.2,74024.65,50.3,0.99948,0.0,0.02802]
[1780201056288,41.2,74023.59,50.3,0.99948,0.0,0.02817]
[1780201057294,41.2,74022.2,50.3,0.99947,0.0,0.02838]
[1780201058301,41.2,74022.56,50.3,0.99947,0.0,0.02833]
[1780201060315,41.2,74022.92,50.3,0.99948,0.0,0.02827]
[1780201061322,41.2,74022.49,50.3,0.99947,0.0,0.02834]
[1780201063336,41.2,74021.97,50.3,0.99947,0.0,0.02841]
[1780201065350,41.2,74022.72,50.3,0.99947,0.0,0.0283]
[1780201072399,41.2,74022.75,50.3,0.99947,0.0,0.0283]
[1780201077435,41.2,74022.53,50.3,0.99947,0.0,0.02833]
[1780201079449,41.2,74022.05,50.3,0.99947,0.0,0.0284]
[1780201080458,41.2,74022.55,50.3,0.99947,0.0,0.02833]
[1780201081462,41.2,74022.07,50.3,0.99947,0.0,0.0284]
[1780201085492,41.2,74022.38,50.3,0.99947,0.0,0.02835]
[1780201088514,41.2,74023.17,50.3,0.99948,0.0,0.02824]
[1780201089521,41.2,74022.5,50.3,0.99947,0.0,0.02833]
[1780201098584,41.2,74021.6,50.3,0.99947,0.0,0.02847]
[1780201103619,41.2,74021.48,50.3,0.99947,0.0,0.02849]
[1780201107647,41.2,74021.1,50.3,0.99947,0.0,0.02854]
[1780201108654,41.2,74020.85,50.3,0.99947,0.0,0.02858]
[1780201113690,41.2,74021.19,50.3,0.99948,0.0,0.02778]
[1780201114696,41.2,74021.56,50.3,0.99948,0.0,0.02773]
[1780201115703,41.2,74021.16,50.3,0.99948,0.0,0.02779]
[1780201116711,41.2,74021.41,50.3,0.99948,0.0,0.02775]
[1780201117718,41.2,74021.83,50.3,0.99949,0.0,0.02769]
[1780201118725,41.2,74022.21,50.3,0.99949,0.0,0.02764]
[1780201123760,41.2,74022.11,50.3,0.99949,0.0,0.02765]
[1780201124767,41.2,74021.56,50.3,0.99948,0.0,0.02773]
[1780201125774,41.2,74021.95,50.3,0.99949,0.0,0.02767]
[1780201126781,41.2,74022.33,50.3,0.99949,0.0,0.02762]
[1780201128795,41.2,74023.16,50.3,0.99949,0.0,0.0275]
[1780201133831,41.2,74023.31,50.3,0.99949,0.0,0.02748]
[1780201134838,41.2,74023.64,50.3,0.99949,0.0,0.02743]
[1780201138866,41.2,74023.0,50.3,0.99949,0.0,0.02752]
[1780201139872,41.2,74023.48,50.3,0.99949,0.0,0.02745]
[1780201140879,41.2,74028.39,50.3,0.9995,0.0,0.02675]
[1780201141887,41.2,74032.8,50.3,0.99952,0.0,0.02614]
[1780201142894,41.2,74035.51,50.3,0.99952,0.0,0.02577]
[1780201143901,41.2,74036.17,50.3,0.99953,0.0,0.02568]
[1780201144908,41.2,74036.57,50.3,0.99953,0.0,0.02563]
[1780201147929,41.2,74037.04,50.3,0.99953,0.0,0.02556]
[1780201153971,41.2,74037.16,50.3,0.99953,0.0,0.02555]
[1780201160016,41.2,74037.16,50.3,0.99953,0.0,0.02555]
[1780201164043,41.2,74039.33,50.3,0.99953,0.0,0.02526]
[1780201168071,41.2,74039.1,50.3,0.99953,0.0,0.02529]
[1780201170085,41.2,74038.79,50.3,0.99953,0.0,0.02533]
[1780201172099,41.2,74039.51,50.3,0.99955,0.0,0.02456]
[1780201173106,41.2,74041.19,50.3,0.99955,0.0,0.02434]
[1780201173695,41.2,74041.19,50.3,0.99955,0.0,0.02434]
[1780201174113,41.2,74040.99,50.3,0.99955,0.0,0.02437]
[1780201175120,41.2,74041.76,50.3,0.99955,0.0,0.02427]
[1780201175773,41.2,74041.76,50.3,0.99955,0.0,0.02427]
[1780201176127,41.2,74041.05,50.3,0.99955,0.0,0.02436]
[1780201177134,41.2,74040.22,50.3,0.99955,0.0,0.02447]
[1780201178141,41.2,74039.45,50.3,0.99955,0.0,0.02457]
[1780201178598,41.2,74039.45,50.3,0.99955,0.0,0.02457]
[1780201178980,41.2,74039.45,50.3,0.99955,0.0,0.02457]
[1780201179148,41.2,74041.28,50.3,0.99955,0.0,0.02433]
[1780201180155,41.2,74042.13,50.3,0.99955,0.0,0.02422]
[1780201181162,41.2,74041.24,50.3,0.99955,0.0,0.02433]
[1780201183176,41.2,74040.51,50.3,0.99955,0.0,0.02443]
[1780201184183,41.2,74040.85,50.3,0.99955,0.0,0.02438]
[1780201185190,41.2,74039.57,50.3,0.99955,0.0,0.02455]
[1780201186197,41.2,74038.52,50.3,0.99954,0.0,0.02469]
[1780201188211,41.2,74039.19,50.3,0.99955,0.0,0.0246]
[1780201189218,41.2,74039.9,50.3,0.99955,0.0,0.02451]
[1780201191510,41.2,74039.05,50.3,0.99955,0.0,0.02462]
[1780201192238,41.2,74038.63,50.3,0.99954,0.0,0.02467]
[1780201193246,41.2,74038.1,50.3,0.99954,0.0,0.02474]
[1780201194253,41.2,74037.28,50.3,0.99954,0.0,0.02485]
[1780201195260,41.2,74036.74,50.3,0.99954,0.0,0.02492]
[1780201196267,41.2,74036.49,50.3,0.99954,0.0,0.02495]
[1780201202309,41.2,74036.52,50.3,0.99954,0.0,0.02495]
[1780201203316,41.2,74036.79,50.3,0.99954,0.0,0.02491]
[1780201205330,41.2,74036.34,50.3,0.99954,0.0,0.02497]
[1780201206337,41.2,74035.91,50.3,0.99954,0.0,0.02503]
[1780201212379,41.2,74035.03,50.3,0.99954,0.0,0.02515]
[1780201213386,41.2,74034.16,50.3,0.99953,0.0,0.02526]
[1780201215400,41.2,74035.51,50.3,0.99954,0.0,0.02508]
[1780201216407,41.2,74036.13,50.3,0.99954,0.0,0.025]
[1780201221442,41.2,74036.33,50.3,0.99954,0.0,0.02498]
[1780201224463,41.2,74036.84,50.3,0.99954,0.0,0.02491]
[1780201226477,41.2,74037.07,50.3,0.99954,0.0,0.02488]
[1780201227483,41.2,74037.95,50.3,0.99954,0.0,0.02476]
[1780201228491,41.2,74038.39,50.3,0.99954,0.0,0.0247]
[1780201230505,41.2,74039.08,50.3,0.99955,0.0,0.02461]
[1780201231292,41.2,74039.08,50.3,0.99955,0.0,0.02461]
[1780201231512,41.2,74039.77,50.3,0.99956,0.0,0.02386]
[1780201232519,41.2,74040.18,50.3,0.99956,0.0,0.02381]
[1780201233526,41.2,74041.64,50.3,0.99956,0.0,0.02363]
[1780201234533,41.2,74042.73,50.3,0.99957,0.0,0.02349]
[1780201235540,41.2,74043.68,50.3,0.99957,0.0,0.02337]
[1780201236547,41.2,74045.21,50.3,0.99957,0.0,0.02318]
[1780201237461,41.2,74045.21,50.3,0.99957,0.0,0.02318]
[1780201237554,41.2,74048.77,50.3,0.99958,0.0,0.02274]
[1780201238561,41.2,74050.43,50.3,0.99959,0.0,0.02254]
[1780201239568,41.2,74058.12,50.3,0.9996,0.0,0.02163]
[1780201240577,41.2,74062.98,50.3,0.99962,0.0,0.02107]
[1780201241584,41.2,74063.71,50.3,0.99962,0.0,0.02099]
[1780201242591,41.2,74066.01,50.3,0.99962,0.0,0.02073]
[1780201243598,41.2,74065.39,50.3,0.99962,0.0,0.0208]
[1780201244605,41.2,74064.27,50.3,0.99962,0.0,0.02093]
[1780201245612,41.2,74065.13,50.3,0.99962,0.0,0.02083]
[1780201246619,41.2,74065.75,50.3,0.99962,0.0,0.02076]
[1780201247627,41.2,74066.44,50.3,0.99962,0.0,0.02068]
[1780201248633,41.2,74067.8,50.3,0.99963,0.0,0.02053]
[1780201250650,41.2,74067.48,50.3,0.99963,0.0,0.02057]
[1780201253671,41.2,74067.82,50.3,0.99963,0.0,0.02053]
[1780201254678,41.2,74068.08,50.3,0.99963,0.0,0.0205]
[1780201256692,41.2,74068.31,50.3,0.99963,0.0,0.02047]
[1780201257699,41.2,74070.69,50.3,0.99963,0.0,0.02021]
[1780201259436,41.2,74070.69,50.3,0.99963,0.0,0.02021]
[1780201259440,41.2,74075.44,50.3,0.99964,0.0,0.0197]
[1780201259713,41.2,74076.32,50.3,0.99964,0.0,0.01961]
[1780201260720,41.2,74077.34,50.3,0.99965,0.0,0.0195]
[1780201261727,41.2,74078.85,50.3,0.99965,0.0,0.01934]
[1780201263904,41.2,74079.06,50.3,0.99965,0.0,0.01932]
[1780201264011,41.2,74083.04,50.3,0.99966,0.0,0.0189]
[1780201264748,41.2,74085.51,50.3,0.99966,0.0,0.01865]
[1780201265755,41.2,74089.29,50.3,0.99967,0.0,0.01827]
[1780201267473,41.2,74089.29,50.3,0.99967,0.0,0.01827]
[1780201267557,41.2,74092.06,50.3,0.99968,0.0,0.018]
[1780201268776,41.2,74090.85,50.3,0.99967,0.0,0.01812]
[1780201269782,41.2,74089.67,50.3,0.99967,0.0,0.01823]
[1780201271797,41.2,74089.39,50.3,0.99967,0.0,0.01826]
[1780201273566,41.2,74089.39,50.3,0.99967,0.0,0.01826]
[1780201273607,41.2,74089.69,50.3,0.99967,0.0,0.01823]
[1780201274818,41.2,74090.42,50.3,0.99967,0.0,0.01816]
[1780201276832,41.2,74089.84,50.3,0.99967,0.0,0.01822]
[1780201277839,41.2,74089.52,50.3,0.99967,0.0,0.01825]
[1780201282115,41.2,74089.49,50.3,0.99967,0.0,0.01825]
[1780201282875,41.2,74091.94,50.3,0.99968,0.0,0.01801]
[1780201283884,41.2,74093.55,50.3,0.99968,0.0,0.01785]
[1780201284890,41.2,74096.56,50.3,0.99968,0.0,0.01756]
[1780201285898,41.2,74097.12,50.3,0.99969,0.0,0.01751]
[1780201286905,41.2,74097.98,50.3,0.99969,0.0,0.01742]
[1780201287912,41.2,74097.47,50.3,0.99969,0.0,0.01747]
[1780201288919,41.2,74100.39,50.3,0.99969,0.0,0.0172]
[1780201291173,41.2,74100.47,50.3,0.9997,0.0,0.0167]
[1780201295290,41.2,74100.78,50.3,0.9997,0.0,0.01667]
[1780201295968,41.2,74108.67,50.3,0.99971,0.0,0.01596]
[1780201296975,41.2,74110.25,50.3,0.99972,0.0,0.01582]
[1780201298988,41.2,74113.46,50.3,0.99972,0.0,0.01554]
[1780201300090,41.2,74113.46,50.3,0.99972,0.0,0.01554]
[1780201300494,41.2,74113.46,50.3,0.99972,0.0,0.01554]
[1780201301003,41.2,74114.4,50.3,0.99972,0.0,0.01546]
[1780201303017,41.2,74114.75,50.3,0.99972,0.0,0.01543]
[1780201306038,41.2,74114.96,50.3,0.99972,0.0,0.01541]
[1780201308755,41.2,74114.9,50.3,0.99972,0.0,0.01542]
[1780201309059,41.2,74104.48,50.3,0.99971,0.0,0.01633]
[1780201310066,41.2,74095.34,50.3,0.99969,0.0,0.01717]
[1780201311073,41.2,74093.19,50.3,0.99969,0.0,0.01738]
[1780201312080,41.2,74090.42,50.3,0.99968,0.0,0.01764]
[1780201315352,41.2,74090.56,50.3,0.99968,0.0,0.01763]
[1780201316108,41.2,74091.98,50.3,0.99968,0.0,0.01749]
[1780201317115,41.2,74093.0,50.3,0.99969,0.0,0.01739]
[1780201321143,41.2,74095.97,50.3,0.99969,0.0,0.01711]
[1780201322150,41.2,74097.21,50.3,0.99969,0.0,0.017]
[1780201323157,41.2,74098.87,50.3,0.9997,0.0,0.01684]
[1780201324164,41.2,74106.01,50.3,0.99971,0.0,0.01619]
[1780201325171,41.2,74112.3,50.3,0.99972,0.0,0.01564]
[1780201326178,41.2,74112.09,50.3,0.99972,0.0,0.01566]
[1780201327184,41.2,74111.57,50.3,0.99972,0.0,0.0157]
[1780201328192,41.2,74109.43,50.3,0.99972,0.0,0.01589]
[1780201329199,41.2,74105.9,50.3,0.99971,0.0,0.0162]
[1780201330206,41.2,74103.63,50.3,0.99971,0.0,0.01641]
[1780201332220,41.2,74103.06,50.3,0.9997,0.0,0.01646]
[1780201334234,41.2,74102.44,50.3,0.9997,0.0,0.01651]
[1780201335241,41.2,74101.67,50.3,0.9997,0.0,0.01659]
[1780201337304,41.2,74101.71,50.3,0.9997,0.0,0.01658]
[1780201337367,41.2,74101.17,50.3,0.9997,0.0,0.01663]
[1780201338262,41.2,74100.11,50.3,0.9997,0.0,0.01673]
[1780201339269,41.2,74099.67,50.3,0.9997,0.0,0.01677]
[1780201341283,41.2,74093.33,50.3,0.99969,0.0,0.01736]
[1780201342290,41.2,74089.93,50.3,0.99968,0.0,0.01769]
[1780201343297,41.2,74089.45,50.3,0.99968,0.0,0.01774]
[1780201348332,41.2,74089.54,50.3,0.99968,0.0,0.01773]
[1780201350346,41.2,74088.22,50.3,0.99968,0.0,0.01786]
[1780201351353,41.2,74087.19,50.3,0.99968,0.0,0.01744]
[1780201353367,41.2,74086.77,50.3,0.99968,0.0,0.01748]
[1780201356388,41.2,74086.34,50.3,0.99968,0.0,0.01753]
[1780201357289,41.2,74086.34,50.3,0.99968,0.0,0.01753]
[1780201357395,41.2,74085.1,50.3,0.99968,0.0,0.01765]
[1780201358402,41.2,74084.5,50.3,0.99968,0.0,0.0177]
[1780201361423,41.2,74083.57,50.3,0.99968,0.0,0.01779]
[1780201362429,41.2,74084.0,50.3,0.99968,0.0,0.01775]
[1780201363437,41.2,74083.45,50.3,0.99968,0.0,0.01781]
[1780201364445,41.2,74082.72,50.3,0.99968,0.0,0.01788]
[1780201365452,41.2,74082.47,50.3,0.99968,0.0,0.0179]
[1780201366460,41.2,74082.75,50.3,0.99968,0.0,0.01787]
[1780201367467,41.2,74082.14,50.3,0.99968,0.0,0.01793]
[1780201368474,41.2,74082.68,50.3,0.99968,0.0,0.01788]
[1780201370489,41.2,74082.49,50.3,0.99968,0.0,0.0179]
[1780201372484,41.2,74082.49,50.3,0.99968,0.0,0.0179]
[1780201372585,41.2,74082.49,50.3,0.99968,0.0,0.0179]
[1780201374520,41.2,74083.22,50.3,0.99968,0.0,0.01783]
[1780201379555,41.2,74083.21,50.3,0.99968,0.0,0.01783]
[1780201383583,41.2,74083.87,50.3,0.99968,0.0,0.01776]
[1780201384590,41.2,74084.43,50.3,0.99968,0.0,0.01771]
[1780201385597,41.2,74085.04,50.3,0.99968,0.0,0.01765]
[1780201387393,41.2,74085.14,50.3,0.99968,0.0,0.01764]
[1780201387611,41.2,74087.41,50.3,0.99969,0.0,0.01742]
[1780201388617,41.2,74092.28,50.3,0.99969,0.0,0.01696]
[1780201389625,41.2,74094.55,50.3,0.9997,0.0,0.01675]
[1780201390632,41.2,74095.2,50.3,0.9997,0.0,0.01669]
[1780201391639,41.2,74100.1,50.3,0.99971,0.0,0.01625]
[1780201392646,41.2,74103.4,50.3,0.99971,0.0,0.01595]
[1780201393652,41.2,74105.85,50.3,0.99972,0.0,0.01574]
[1780201397681,41.2,74105.6,50.3,0.99972,0.0,0.01576]
[1780201400702,41.2,74105.89,50.3,0.99972,0.0,0.01573]
[1780201401709,41.2,74106.28,50.3,0.99972,0.0,0.0157]
[1780201402716,41.2,74105.9,50.3,0.99972,0.0,0.01573]
[1780201403723,41.2,74106.29,50.3,0.99972,0.0,0.0157]
[1780201404730,41.2,74106.84,50.3,0.99972,0.0,0.01565]
[1780201406745,41.2,74107.06,50.3,0.99972,0.0,0.01563]
[1780201408759,41.2,74106.83,50.3,0.99972,0.0,0.01565]
[1780201411780,41.2,74106.73,50.3,0.99973,0.0,0.0152]
[1780201414801,41.2,74106.47,50.3,0.99973,0.0,0.01522]
[1780201418829,41.2,74106.92,50.3,0.99973,0.0,0.01518]
[1780201419836,41.2,74107.39,50.3,0.99973,0.0,0.01514]
[1780201420843,41.2,74108.38,50.3,0.99973,0.0,0.01506]
[1780201421852,41.2,74109.44,50.3,0.99973,0.0,0.01497]
[1780201422859,41.2,74110.17,50.3,0.99973,0.0,0.01491]
[1780201427893,41.2,74110.01,50.3,0.99973,0.0,0.01492]
[1780201429908,41.2,74110.22,50.3,0.99973,0.0,0.01491]
[1780201431922,41.2,74109.65,50.3,0.99973,0.0,0.01495]
[1780201432929,41.2,74107.42,50.3,0.99973,0.0,0.01514]
[1780201433936,41.2,74103.77,50.3,0.99972,0.0,0.01545]
[1780201434943,41.2,74097.88,50.3,0.99971,0.0,0.01597]
[1780201435950,41.2,74098.76,50.3,0.99971,0.0,0.01589]
[1780201440985,41.2,74096.83,50.3,0.99971,0.0,0.01606]
[1780201448034,41.2,74096.69,50.3,0.99971,0.0,0.01607]
[1780201449042,41.2,74096.34,50.3,0.99971,0.0,0.0161]
[1780201450049,41.2,74095.84,50.3,0.99971,0.0,0.01615]
[1780201451110,41.2,74095.84,50.3,0.99971,0.0,0.01615]
[1780201452064,41.2,74095.49,50.3,0.99971,0.0,0.01618]
[1780201453070,41.2,74093.74,50.3,0.99971,0.0,0.01634]
[1780201454077,41.2,74090.33,50.3,0.9997,0.0,0.01665]
[1780201457098,41.2,74089.36,50.3,0.9997,0.0,0.01674]
[1780201459112,41.2,74088.64,50.3,0.9997,0.0,0.01681]
[1780201461126,41.2,74088.36,50.3,0.9997,0.0,0.01683]
[1780201462133,41.2,74089.13,50.3,0.9997,0.0,0.01676]
[1780201463669,41.2,74089.39,50.3,0.9997,0.0,0.01674]
[1780201469182,41.2,74089.41,50.3,0.9997,0.0,0.01673]
[1780201470189,41.2,74089.67,50.3,0.9997,0.0,0.01671]
[1780201471196,41.2,74089.42,50.3,0.99971,0.0,0.01624]
[1780201485294,41.2,74089.47,50.3,0.99971,0.0,0.01624]
[1780201493350,41.2,74088.41,50.3,0.9997,0.0,0.01634]
[1780201499392,41.2,74088.37,50.3,0.9997,0.0,0.01634]
[1780201502413,41.2,74088.01,50.3,0.9997,0.0,0.01637]
[1780201505434,41.2,74088.3,50.3,0.9997,0.0,0.01635]
[1780201506441,41.2,74088.58,50.3,0.9997,0.0,0.01632]
[1780201508455,41.2,74088.14,50.3,0.9997,0.0,0.01636]
[1780201513491,41.2,74088.45,50.3,0.9997,0.0,0.01633]
[1780201519533,41.2,74088.45,50.3,0.9997,0.0,0.01633]
[1780201524568,41.2,74088.41,50.3,0.9997,0.0,0.01634]
[1780201529603,41.2,74088.25,50.3,0.9997,0.0,0.01635]
[1780201536652,41.2,74089.12,50.3,0.99971,0.0,0.01579]
[1780201537659,41.2,74089.77,50.3,0.99972,0.0,0.01574]
[1780201538666,41.2,74089.46,50.3,0.99972,0.0,0.01576]
[1780201542694,41.2,74089.75,50.3,0.99972,0.0,0.01574]
[1780201547729,41.2,74089.55,50.3,0.99972,0.0,0.01576]
[1780201554778,41.2,74089.6,50.3,0.99972,0.0,0.01575]
[1780201556792,41.2,74089.31,50.3,0.99971,0.0,0.01578]
[1780201562834,41.2,74089.64,50.3,0.99972,0.0,0.01575]
[1780201563505,41.2,74089.64,50.3,0.99972,0.0,0.01575]
[1780201565855,41.2,74090.53,50.3,0.99972,0.0,0.01567]
[1780201566862,41.2,74094.78,50.3,0.99972,0.0,0.0153]
[1780201567869,41.2,74096.33,50.3,0.99973,0.0,0.01517]
[1780201568876,41.2,74097.74,50.3,0.99973,0.0,0.01505]
[1780201569883,41.2,74098.58,50.3,0.99973,0.0,0.01498]
[1780201570890,41.2,74099.01,50.3,0.99973,0.0,0.01494]
[1780201573911,41.2,74099.25,50.3,0.99973,0.0,0.01492]
[1780201577939,41.2,74098.22,50.3,0.99973,0.0,0.01501]
[1780201578946,41.2,74097.6,50.3,0.99973,0.0,0.01506]
[1780201584988,41.2,74099.37,50.3,0.99973,0.0,0.01491]
[1780201590027,41.2,74099.61,50.3,0.99973,0.0,0.01489]
[1780201592041,41.2,74099.68,50.3,0.99974,0.0,0.01444]
[1780201596069,41.2,74099.93,50.3,0.99974,0.0,0.01442]
[1780201601103,41.2,74098.94,50.3,0.99974,0.0,0.0145]
[1780201602111,41.2,74097.0,50.3,0.99974,0.0,0.01466]
[1780201603118,41.2,74097.75,50.3,0.99974,0.0,0.0146]
[1780201605132,41.2,74096.87,50.3,0.99974,0.0,0.01467]
[1780201606139,41.2,74097.17,50.3,0.99974,0.0,0.01465]
[1780201611012,41.2,74096.94,50.3,0.99974,0.0,0.01467]
[1780201611175,41.2,74096.45,50.3,0.99973,0.0,0.01471]
[1780201612182,41.2,74095.91,50.3,0.99973,0.0,0.01475]
[1780201613189,41.2,74095.28,50.3,0.99973,0.0,0.0148]
[1780201615203,41.2,74093.13,50.3,0.99973,0.0,0.01498]
[1780201616263,41.2,74093.13,50.3,0.99973,0.0,0.01498]
[1780201616274,41.2,74092.87,50.3,0.99973,0.0,0.01501]
[1780201618190,41.2,74092.9,50.3,0.99973,0.0,0.015]
[1780201619380,41.2,74092.9,50.3,0.99973,0.0,0.015]
[1780201619478,41.2,74089.23,50.3,0.99972,0.0,0.01531]
[1780201620708,41.2,74089.23,50.3,0.99972,0.0,0.01531]
[1780201620754,41.2,74087.66,50.3,0.99972,0.0,0.01545]
[1780201621245,41.2,74091.17,50.3,0.99973,0.0,0.01515]
[1780201622252,41.2,74097.09,50.3,0.99974,0.0,0.01465]
[1780201626280,41.2,74097.66,50.3,0.99974,0.0,0.01461]
[1780201631315,41.2,74097.59,50.3,0.99974,0.0,0.01461]
[1780201634336,41.2,74097.24,50.3,0.99974,0.0,0.01464]
[1780201635343,41.2,74096.91,50.3,0.99974,0.0,0.01467]
[1780201636350,41.2,74097.18,50.3,0.99974,0.0,0.01465]
[1780201637357,41.2,74097.63,50.3,0.99974,0.0,0.01461]
[1780201638364,41.2,74097.89,50.3,0.99974,0.0,0.01459]
[1780201639371,41.2,74098.16,50.3,0.99974,0.0,0.01457]
[1780201644406,41.2,74098.06,50.3,0.99974,0.0,0.01457]
[1780201649441,41.2,74098.44,50.3,0.99974,0.0,0.01454]
[1780201650448,41.2,74097.58,50.3,0.99974,0.0,0.01461]
[1780201651455,41.2,74097.88,50.3,0.99974,0.0,0.01415]
[1780201652462,41.2,74098.12,50.3,0.99975,0.0,0.01413]
[1780201654476,41.2,74097.37,50.3,0.99974,0.0,0.01419]
[1780201655483,41.2,74098.11,50.3,0.99975,0.0,0.01413]
[1780201656490,41.2,74097.32,50.3,0.99974,0.0,0.01419]
[1780201657497,41.2,74096.28,50.3,0.99974,0.0,0.01428]
[1780201658504,41.2,74095.92,50.3,0.99974,0.0,0.01431]
[1780201659511,41.2,74095.51,50.3,0.99974,0.0,0.01434]
[1780201661524,41.2,74095.16,50.3,0.99974,0.0,0.01437]
[1780201666559,41.2,74095.08,50.3,0.99974,0.0,0.01437]
[1780201670588,41.2,74095.79,50.3,0.99974,0.0,0.01432]
[1780201677637,41.2,74095.71,50.3,0.99974,0.0,0.01432]
[1780201685693,41.2,74095.73,50.3,0.99974,0.0,0.01432]
[1780201689721,41.2,74095.46,50.3,0.99974,0.0,0.01434]
[1780201695763,41.2,74095.15,50.3,0.99974,0.0,0.01437]
[1780201701772,41.2,74095.15,50.3,0.99974,0.0,0.01437]
[1780201702812,41.2,74093.1,50.3,0.99974,0.0,0.01454]
[1780201703819,41.2,74092.08,50.3,0.99974,0.0,0.01462]
[1780201704826,41.2,74092.41,50.3,0.99974,0.0,0.01459]
[1780201708856,41.2,74091.85,50.3,0.99974,0.0,0.01464]
[1780201711878,41.2,74092.16,50.3,0.99974,0.0,0.01417]
[1780201713893,41.2,74091.81,50.3,0.99974,0.0,0.0142]
[1780201718927,41.2,74091.65,50.3,0.99974,0.0,0.01421]
[1780201723962,41.2,74090.99,50.3,0.99974,0.0,0.01426]
[1780201735039,41.2,74091.1,50.3,0.99974,0.0,0.01426]
[1780201736046,41.2,74090.83,50.3,0.99974,0.0,0.01428]
[1780201740074,41.2,74089.89,50.3,0.99974,0.0,0.01435]
[1780201742088,41.2,74088.81,50.3,0.99974,0.0,0.01444]
[1780201743097,41.2,74088.26,50.3,0.99974,0.0,0.01449]
[1780201744102,41.2,74087.7,50.3,0.99974,0.0,0.01453]
[1780201749137,41.2,74087.81,50.3,0.99974,0.0,0.01452]
[1780201754173,41.2,74088.56,50.3,0.99974,0.0,0.01446]
[1780201755180,41.2,74088.93,50.3,0.99974,0.0,0.01443]
[1780201760215,41.2,74089.02,50.3,0.99974,0.0,0.01442]
[1780201766257,41.2,74089.07,50.3,0.99974,0.0,0.01442]
[1780201768271,41.2,74088.4,50.3,0.99974,0.0,0.01447]
[1780201770285,41.2,74088.08,50.3,0.99974,0.0,0.0145]
[1780201771292,41.2,74088.12,50.3,0.99975,0.0,0.01406]
[1780201777070,41.2,74088.35,50.3,0.99975,0.0,0.01404]
[1780201777334,41.2,74087.84,50.3,0.99975,0.0,0.01408]
[1780201779347,41.2,74088.24,50.3,0.99975,0.0,0.01405]
[1780201787404,41.2,74089.11,50.3,0.99975,0.0,0.01398]
[1780201789419,41.2,74089.81,50.3,0.99975,0.0,0.01392]
[1780201790426,41.2,74089.34,50.3,0.99975,0.0,0.01396]
[1780201791432,41.2,74089.79,50.3,0.99975,0.0,0.01392]
[1780201795461,41.2,74089.43,50.3,0.99975,0.0,0.01395]
[1780201796468,41.2,74088.07,50.3,0.99975,0.0,0.01406]
[1780201798104,41.2,74088.07,50.3,0.99975,0.0,0.01406]
[1780201797475,41.2,74087.29,50.3,0.99974,0.0,0.01412]
[1780201798482,41.2,74085.15,50.3,0.99974,0.0,0.0143]
[1780201800020,41.2,74085.15,50.3,0.99974,0.0,0.0143]
[1780201800126,41.2,74083.83,50.3,0.99974,0.0,0.0144]
[1780201800496,41.2,74081.33,50.3,0.99973,0.0,0.01461]
[1780201801503,41.2,74082.04,50.3,0.99974,0.0,0.01455]
[1780201802510,41.2,74081.16,50.3,0.99973,0.0,0.01462]
[1780201806538,41.2,74080.46,50.3,0.99973,0.0,0.01468]
[1780201810745,41.2,74080.29,50.3,0.99973,0.0,0.01469]
[1780201810797,41.2,74080.31,50.3,0.99973,0.0,0.01469]
[1780201811573,41.2,74079.83,50.3,0.99973,0.0,0.01473]
[1780201812580,41.2,74066.62,50.3,0.99971,0.0,0.01587]
[1780201814052,41.2,74066.62,50.3,0.99971,0.0,0.01587]
[1780201814096,41.2,74061.08,50.3,0.9997,0.0,0.01638]
[1780201814594,41.2,74054.63,50.3,0.99969,0.0,0.01698]
[1780201815601,41.2,74050.42,50.3,0.99968,0.0,0.01738]
[1780201817145,41.2,74050.42,50.3,0.99968,0.0,0.01738]
[1780201817180,41.2,74048.31,50.3,0.99968,0.0,0.01759]
[1780201817614,41.2,74046.56,50.3,0.99967,0.0,0.01776]
[1780201818622,41.2,74044.64,50.3,0.99967,0.0,0.01795]
[1780201819629,41.2,74043.99,50.3,0.99967,0.0,0.01802]
[1780201820636,41.2,74044.26,50.3,0.99967,0.0,0.01799]
[1780201822650,41.2,74044.06,50.3,0.99967,0.0,0.01801]
[1780201824092,41.2,74044.06,50.3,0.99967,0.0,0.01801]
[1780201824210,41.2,74044.06,50.3,0.99967,0.0,0.01801]
[1780201824193,41.2,74044.17,50.3,0.99967,0.0,0.018]
[1780201824998,41.2,74048.92,50.3,0.99968,0.0,0.01753]
[1780201825671,41.2,74051.43,50.3,0.99968,0.0,0.01729]
[1780201826678,41.2,74053.14,50.3,0.99969,0.0,0.01712]
[1780201827685,41.2,74054.27,50.3,0.99969,0.0,0.01701]
[1780201828692,41.2,74055.3,50.3,0.99969,0.0,0.01692]
[1780201829699,41.2,74058.0,50.3,0.99969,0.0,0.01666]
[1780201830706,41.2,74058.7,50.3,0.9997,0.0,0.0166]
[1780201831713,41.2,74058.65,50.3,0.9997,0.0,0.0161]
[1780201833727,41.2,74057.84,50.3,0.9997,0.0,0.01618]
[1780201836748,41.2,74058.4,50.3,0.9997,0.0,0.01613]
[1780201838762,41.2,74060.41,50.3,0.99971,0.0,0.01594]
[1780201839769,41.2,74061.28,50.3,0.99971,0.0,0.01587]
[1780201843797,41.2,74062.38,50.3,0.99971,0.0,0.01577]
[1780201848832,41.2,74063.76,50.3,0.99971,0.0,0.01565]
[1780201849839,41.2,74063.5,50.3,0.99971,0.0,0.01567]
[1780201854874,41.2,74063.43,50.3,0.99971,0.0,0.01567]
[1780201856888,41.2,74063.67,50.3,0.99971,0.0,0.01565]
[1780201861923,41.2,74060.81,50.3,0.99971,0.0,0.01591]
[1780201862931,41.2,74059.36,50.3,0.99971,0.0,0.01604]
[1780201866959,41.2,74057.5,50.3,0.9997,0.0,0.01621]
[1780201870987,41.2,74057.93,50.3,0.9997,0.0,0.01617]
[1780201871994,41.2,74056.96,50.3,0.9997,0.0,0.01626]
[1780201873001,41.2,74057.41,50.3,0.9997,0.0,0.01622]
[1780201874018,41.2,74056.98,50.3,0.9997,0.0,0.01626]
[1780201876024,41.2,74056.71,50.3,0.9997,0.0,0.01628]
[1780201877031,41.2,74056.99,50.3,0.9997,0.0,0.01625]
[1780201882068,41.2,74057.34,50.3,0.9997,0.0,0.01622]
[1780201883075,41.2,74057.05,50.3,0.9997,0.0,0.01625]
[1780201890125,41.2,74057.24,50.3,0.9997,0.0,0.01623]
[1780201892138,41.2,74057.17,50.3,0.99971,0.0,0.01575]
[1780201894152,41.2,74057.45,50.3,0.99971,0.0,0.01572]
[1780201896166,41.2,74056.84,50.3,0.99971,0.0,0.01578]
[1780201904222,41.2,74056.74,50.3,0.99971,0.0,0.01579]
[1780201906236,41.2,74056.41,50.3,0.99971,0.0,0.01582]
[1780201910264,41.2,74056.66,50.3,0.99971,0.0,0.01579]
[1780201916306,41.2,74056.63,50.3,0.99971,0.0,0.0158]
[1780201921176,41.2,74056.66,50.3,0.99971,0.0,0.01579]
[1780201921222,41.2,74056.2,50.3,0.99971,0.0,0.01583]
[1780201921341,41.2,74055.76,50.3,0.99971,0.0,0.01587]
[1780201922348,41.2,74055.35,50.3,0.99971,0.0,0.01591]
[1780201923355,41.2,74054.42,50.3,0.99971,0.0,0.01599]
[1780201928390,41.2,74054.04,50.3,0.99971,0.0,0.01603]
[1780201929397,41.2,74053.67,50.3,0.9997,0.0,0.01606]
[1780201930404,41.2,74053.29,50.3,0.9997,0.0,0.0161]
[1780201931410,41.2,74052.59,50.3,0.9997,0.0,0.01616]
[1780201934432,41.2,74052.26,50.3,0.9997,0.0,0.01619]
[1780201935439,41.2,74051.72,50.3,0.9997,0.0,0.01624]
[1780201937453,41.2,74052.04,50.3,0.9997,0.0,0.01621]
[1780201942488,41.2,74052.13,50.3,0.9997,0.0,0.0162]
[1780201944502,41.2,74051.57,50.3,0.9997,0.0,0.01625]
[1780201946516,41.2,74050.11,50.3,0.9997,0.0,0.01639]
[1780201948219,41.2,74050.11,50.3,0.9997,0.0,0.01639]
[1780201948288,41.2,74049.71,50.3,0.9997,0.0,0.01643]
[1780201948676,41.2,74048.41,50.3,0.9997,0.0,0.01655]
[1780201949537,41.2,74046.98,50.3,0.99969,0.0,0.01668]
[1780201950544,41.2,74045.39,50.3,0.99969,0.0,0.01683]
[1780201951935,41.2,74045.39,50.3,0.99969,0.0,0.01683]
[1780201952042,41.2,74044.91,50.3,0.9997,0.0,0.01637]
[1780201952558,41.2,74045.88,50.3,0.9997,0.0,0.01628]
[1780201953565,41.2,74047.43,50.3,0.9997,0.0,0.01613]
[1780201954572,41.2,74051.38,50.3,0.99971,0.0,0.01578]
[1780201955579,41.2,74053.22,50.3,0.99971,0.0,0.01561]
[1780201956586,41.2,74055.19,50.3,0.99972,0.0,0.01544]
[1780201958600,41.2,74055.73,50.3,0.99972,0.0,0.01539]
[1780201960614,41.2,74055.31,50.3,0.99972,0.0,0.01543]
[1780201961621,41.2,74053.77,50.3,0.99971,0.0,0.01557]
[1780201962627,41.2,74053.3,50.3,0.99971,0.0,0.01561]
[1780201963635,41.2,74052.82,50.3,0.99971,0.0,0.01565]
[1780201965649,41.2,74052.38,50.3,0.99971,0.0,0.01569]
[1780201969677,41.2,74052.69,50.3,0.99971,0.0,0.01566]
[1780201974712,41.2,74052.26,50.3,0.99971,0.0,0.0157]
[1780201982769,41.2,74052.45,50.3,0.99971,0.0,0.01568]
[1780201988811,41.2,74052.22,50.3,0.99971,0.0,0.0157]
[1780201990825,41.2,74051.75,50.3,0.99971,0.0,0.01574]
[1780201991832,41.2,74052.01,50.3,0.99971,0.0,0.01572]
[1780201993846,41.2,74050.81,50.3,0.99971,0.0,0.01583]
[1780201995860,41.2,74049.86,50.3,0.99971,0.0,0.01591]
[1780201997873,41.2,74050.22,50.3,0.99971,0.0,0.01588]
[1780201999888,41.2,74049.82,50.3,0.99971,0.0,0.01592]
[1780202000895,41.2,74048.85,50.3,0.9997,0.0,0.01601]
[1780202001902,41.2,74047.4,50.3,0.9997,0.0,0.01614]
[1780202004924,41.2,74047.77,50.3,0.9997,0.0,0.0161]
[1780202005930,41.2,74048.09,50.3,0.9997,0.0,0.01607]
[1780202010305,41.2,74047.92,50.3,0.9997,0.0,0.01609]
[1780202010406,41.2,74047.74,50.3,0.9997,0.0,0.01611]
[1780202011972,41.2,74047.72,50.3,0.99971,0.0,0.01562]
[1780202012978,41.2,74047.39,50.3,0.99971,0.0,0.01565]
[1780202014994,41.2,74048.26,50.3,0.99971,0.0,0.01557]
[1780202016001,41.2,74048.03,50.3,0.99971,0.0,0.01559]
[1780202018015,41.2,74046.25,50.3,0.99971,0.0,0.01575]
[1780202022043,41.2,74045.86,50.3,0.99971,0.0,0.01578]
[1780202025064,41.2,74046.13,50.3,0.99971,0.0,0.01576]
[1780202025524,41.2,74046.13,50.3,0.99971,0.0,0.01576]
[1780202026071,41.2,74046.7,50.3,0.99971,0.0,0.01571]
[1780202027078,41.2,74047.21,50.3,0.99971,0.0,0.01566]
[1780202029091,41.2,74047.99,50.3,0.99971,0.0,0.01559]
[1780202032113,41.2,74048.46,50.3,0.99971,0.0,0.01555]
[1780202035134,41.2,74048.74,50.3,0.99971,0.0,0.01553]
[1780202036141,41.2,74051.32,50.3,0.99972,0.0,0.0153]
[1780202037149,41.2,74051.74,50.3,0.99972,0.0,0.01526]
[1780202038156,41.2,74051.36,50.3,0.99972,0.0,0.0153]
[1780202042184,41.2,74050.54,50.3,0.99972,0.0,0.01537]
[1780202044198,41.2,74051.74,50.3,0.99972,0.0,0.01526]
[1780202045205,41.2,74051.11,50.3,0.99972,0.0,0.01532]
[1780202047219,41.2,74051.66,50.3,0.99972,0.0,0.01527]
[1780202049233,41.2,74051.4,50.3,0.99972,0.0,0.01529]
[1780202057289,41.2,74051.57,50.3,0.99972,0.0,0.01528]
[1780202062324,41.2,74051.34,50.3,0.99972,0.0,0.0153]
[1780202068366,41.2,74051.84,50.3,0.99972,0.0,0.01525]
[1780202069373,41.2,74051.38,50.3,0.99972,0.0,0.01529]
[1780202071387,41.2,74051.49,50.3,0.99973,0.0,0.01481]
[1780202074408,41.2,74050.62,50.3,0.99973,0.0,0.01489]
[1780202075415,41.2,74049.55,50.3,0.99972,0.0,0.01498]
[1780202076423,41.2,74049.17,50.3,0.99972,0.0,0.01501]
[1780202077430,41.2,74048.66,50.3,0.99972,0.0,0.01505]
[1780202079444,41.2,74048.94,50.3,0.99972,0.0,0.01503]
[1780202082466,41.2,74047.56,50.3,0.99972,0.0,0.01515]
[1780202083473,41.2,74048.56,50.3,0.99972,0.0,0.01506]
[1780202084480,41.2,74049.33,50.3,0.99972,0.0,0.015]
[1780202086494,41.2,74049.87,50.3,0.99972,0.0,0.01495]
[1780202088508,41.2,74049.36,50.3,0.99972,0.0,0.01499]
[1780202090522,41.2,74049.76,50.3,0.99972,0.0,0.01496]
[1780202091529,41.2,74050.27,50.3,0.99972,0.0,0.01492]
[1780202092536,41.2,74050.66,50.3,0.99973,0.0,0.01488]
[1780202094549,41.2,74051.02,50.3,0.99973,0.0,0.01485]
[1780202095557,41.2,74050.64,50.3,0.99973,0.0,0.01489]
[1780202099585,41.2,74051.21,50.3,0.99973,0.0,0.01484]
[1780202102606,41.2,74050.63,50.3,0.99973,0.0,0.01489]
[1780202105627,41.2,74050.1,50.3,0.99972,0.0,0.01493]
[1780202106633,41.2,74050.52,50.3,0.99973,0.0,0.0149]
[1780202107641,41.2,74050.84,50.3,0.99973,0.0,0.01487]
[1780202108648,41.2,74049.88,50.3,0.99972,0.0,0.01495]
[1780202117711,41.2,74049.6,50.3,0.99972,0.0,0.01497]
[1780202118718,41.2,74049.32,50.3,0.99972,0.0,0.015]
[1780202121001,41.2,74049.54,50.3,0.99972,0.0,0.01498]
[1780202121739,41.2,74051.45,50.3,0.99973,0.0,0.01482]
[1780202122746,41.2,74052.69,50.3,0.99973,0.0,0.01471]
[1780202130804,41.2,74052.43,50.3,0.99973,0.0,0.01473]
[1780202131810,41.2,74052.23,50.3,0.99974,0.0,0.01429]
[1780202133744,41.2,74052.22,50.3,0.99974,0.0,0.01429]
[1780202133820,41.2,74052.22,50.3,0.99974,0.0,0.01429]
[1780202133824,41.2,74053.17,50.3,0.99974,0.0,0.01421]
[1780202134831,41.2,74056.69,50.3,0.99974,0.0,0.01393]
[1780202135838,41.2,74057.76,50.3,0.99975,0.0,0.01384]
[1780202136845,41.2,74058.25,50.3,0.99975,0.0,0.0138]
[1780202138115,41.2,74066.44,50.3,0.99976,0.0,0.01316]
[1780202138858,41.2,74072.87,50.3,0.99977,0.0,0.01268]
[1780202139866,41.2,74073.68,50.3,0.99977,0.0,0.01262]
[1780202140873,41.2,74073.4,50.3,0.99977,0.0,0.01264]
[1780202141880,41.2,74073.6,50.3,0.99977,0.0,0.01263]
[1780202144901,41.2,74073.94,50.3,0.99977,0.0,0.0126]
[1780202145908,41.2,74073.49,50.3,0.99977,0.0,0.01264]
[1780202148928,41.2,74073.76,50.3,0.99977,0.0,0.01262]
[1780202154971,41.2,74073.82,50.3,0.99977,0.0,0.01261]
[1780202162022,41.2,74072.86,50.3,0.99977,0.0,0.01268]
[1780202163029,41.2,74073.21,50.3,0.99977,0.0,0.01266]
[1780202165044,41.2,74071.55,50.3,0.99977,0.0,0.01278]
[1780202166051,41.2,74068.84,50.3,0.99976,0.0,0.01298]
[1780202167058,41.2,74069.26,50.3,0.99976,0.0,0.01295]
[1780202171086,41.2,74069.83,50.3,0.99976,0.0,0.01291]
[1780202171948,41.2,74069.83,50.3,0.99976,0.0,0.01291]
[1780202172093,41.2,74073.48,50.3,0.99977,0.0,0.01264]
[1780202173100,41.2,74080.91,50.3,0.99978,0.0,0.0121]
[1780202174107,41.2,74082.95,50.3,0.99978,0.0,0.01196]
[1780202175114,41.2,74086.76,50.3,0.99979,0.0,0.0117]
[1780202175707,41.2,74086.76,50.3,0.99979,0.0,0.0117]
[1780202176121,41.2,74091.4,50.3,0.99979,0.0,0.01138]
[1780202177128,41.2,74092.04,50.3,0.99979,0.0,0.01134]
[1780202181156,41.2,74092.88,50.3,0.9998,0.0,0.01128]
[1780202182163,41.2,74093.6,50.3,0.9998,0.0,0.01124]
[1780202185882,41.2,74093.63,50.3,0.9998,0.0,0.01123]
[1780202186191,41.2,74092.52,50.3,0.9998,0.0,0.01131]
[1780202187198,41.2,74090.77,50.3,0.99979,0.0,0.01142]
[1780202188205,41.2,74091.34,50.3,0.99979,0.0,0.01139]
[1780202190219,41.2,74091.05,50.3,0.99979,0.0,0.01141]
[1780202191226,41.2,74088.08,50.3,0.9998,0.0,0.01123]
[1780202192233,41.2,74087.65,50.3,0.9998,0.0,0.01126]
[1780202193240,41.2,74088.05,50.3,0.9998,0.0,0.01123]
[1780202198276,41.2,74087.91,50.3,0.9998,0.0,0.01124]
[1780202203311,41.2,74087.87,50.3,0.9998,0.0,0.01124]
[1780202205325,41.2,74086.75,50.3,0.99979,0.0,0.01132]
[1780202206332,41.2,74087.65,50.3,0.9998,0.0,0.01126]
[1780202207339,41.2,74086.96,50.3,0.99979,0.0,0.0113]
[1780202209353,41.2,74086.66,50.3,0.99979,0.0,0.01132]
[1780202214388,41.2,74086.62,50.3,0.99979,0.0,0.01133]
[1780202218417,41.2,74087.36,50.3,0.9998,0.0,0.01128]
[1780202219424,41.2,74088.24,50.3,0.9998,0.0,0.01122]
[1780202220432,41.2,74088.8,50.3,0.9998,0.0,0.01118]
[1780202221438,41.2,74088.29,50.3,0.9998,0.0,0.01122]
[1780202222445,41.2,74088.59,50.3,0.9998,0.0,0.0112]
[1780202223452,41.2,74089.21,50.3,0.9998,0.0,0.01115]
[1780202228487,41.2,74088.68,50.3,0.9998,0.0,0.01119]
[1780202231508,41.2,74088.18,50.3,0.9998,0.0,0.01122]
[1780202232515,41.2,74087.42,50.3,0.9998,0.0,0.01127]
[1780202233522,41.2,74087.75,50.3,0.9998,0.0,0.01125]
[1780202238556,41.2,74087.83,50.3,0.9998,0.0,0.01125]
[1780202239563,41.2,74086.87,50.3,0.99979,0.0,0.01131]
[1780202240571,41.2,74087.44,50.3,0.9998,0.0,0.01127]
[1780202243592,41.2,74087.92,50.3,0.9998,0.0,0.01124]
[1780202245606,41.2,74088.45,50.3,0.9998,0.0,0.0112]
[1780202246613,41.2,74088.76,50.3,0.9998,0.0,0.01118]
[1780202247620,41.2,74088.47,50.3,0.9998,0.0,0.0112]
[1780202250641,41.2,74088.81,50.3,0.9998,0.0,0.01118]
[1780202251648,41.2,74088.66,50.3,0.9998,0.0,0.01082]
[1780202254669,41.2,74088.37,50.3,0.9998,0.0,0.01084]
[1780202256683,41.2,74088.83,50.3,0.9998,0.0,0.01081]
[1780202261719,41.2,74089.07,50.3,0.9998,0.0,0.0108]
[1780202262726,41.2,74088.64,50.3,0.9998,0.0,0.01083]
[1780202265747,41.2,74088.02,50.3,0.9998,0.0,0.01087]
[1780202266754,41.2,74088.29,50.3,0.9998,0.0,0.01085]
[1780202268768,41.2,74087.95,50.3,0.9998,0.0,0.01087]
[1780202273803,41.2,74087.48,50.3,0.9998,0.0,0.0109]
[1780202281859,41.2,74087.48,50.3,0.9998,0.0,0.0109]
[1780202283873,41.2,74088.7,50.3,0.9998,0.0,0.01082]
[1780202284880,41.2,74088.34,50.3,0.9998,0.0,0.01084]
[1780202289914,41.2,74088.41,50.3,0.9998,0.0,0.01084]
[1780202291863,41.2,74088.41,50.3,0.9998,0.0,0.01084]
[1780202292936,41.2,74091.19,50.3,0.99981,0.0,0.01066]
[1780202293943,41.2,74092.77,50.3,0.99981,0.0,0.01056]
[1780202298978,41.2,74092.57,50.3,0.99981,0.0,0.01058]
[1780202299985,41.2,74091.85,50.3,0.99981,0.0,0.01062]
[1780202301264,41.2,74091.85,50.3,0.99981,0.0,0.01062]
[1780202303006,41.2,74090.78,50.3,0.99981,0.0,0.01069]
[1780202304013,41.2,74091.32,50.3,0.99981,0.0,0.01066]
[1780202305020,41.2,74091.05,50.3,0.99981,0.0,0.01067]
[1780202307035,41.2,74091.16,50.3,0.99981,0.0,0.01067]
[1780202307037,41.2,74091.81,50.3,0.99981,0.0,0.01062]
[1780202308044,41.2,74094.02,50.3,0.99981,0.0,0.01049]
[1780202309051,41.2,74097.16,50.3,0.99981,0.0,0.01029]
[1780202310058,41.2,74099.52,50.3,0.99982,0.0,0.01015]
[1780202311586,41.2,74105.11,50.3,0.99983,0.0,0.00949]
[1780202312072,41.2,74104.04,50.3,0.99983,0.0,0.00955]
[1780202313079,41.2,74105.96,50.3,0.99983,0.0,0.00944]
[1780202314086,41.2,74108.73,50.3,0.99983,0.0,0.00928]
[1780202315095,41.2,74109.24,50.3,0.99983,0.0,0.00926]
[1780202317109,41.2,74110.04,50.3,0.99983,0.0,0.00921]
[1780202320130,41.2,74109.74,50.3,0.99983,0.0,0.00923]
[1780202321137,41.2,74110.14,50.3,0.99983,0.0,0.00921]
[1780202322144,41.2,74109.57,50.3,0.99983,0.0,0.00924]
[1780202323150,41.2,74109.94,50.3,0.99983,0.0,0.00922]
[1780202324158,41.2,74104.51,50.3,0.99983,0.0,0.00952]
[1780202325165,41.2,74102.24,50.3,0.99983,0.0,0.00965]
[1780202326172,41.2,74106.0,50.3,0.99983,0.0,0.00944]
[1780202330200,41.2,74105.25,50.3,0.99983,0.0,0.00948]
[1780202331207,41.2,74104.85,50.3,0.99983,0.0,0.0095]
[1780202332214,41.2,74104.02,50.3,0.99983,0.0,0.00955]
[1780202333221,41.2,74103.41,50.3,0.99983,0.0,0.00958]
[1780202335235,41.2,74103.15,50.3,0.99983,0.0,0.0096]
[1780202340270,41.2,74103.57,50.3,0.99983,0.0,0.00958]
[1780202341277,41.2,74101.57,50.3,0.99983,0.0,0.00969]
[1780202342284,41.2,74100.86,50.3,0.99982,0.0,0.00973]
[1780202348417,41.2,74100.76,50.3,0.99982,0.0,0.00974]
[1780202348513,41.2,74100.25,50.3,0.99982,0.0,0.00977]
[1780202349333,41.2,74098.85,50.3,0.99982,0.0,0.00985]
[1780202350036,41.2,74098.85,50.3,0.99982,0.0,0.00985]
[1780202350340,41.2,74096.38,50.3,0.99982,0.0,0.01]
[1780202351347,41.2,74096.11,50.3,0.99982,0.0,0.01001]
[1780202354368,41.2,74095.67,50.3,0.99982,0.0,0.01004]
[1780202355375,41.2,74096.11,50.3,0.99982,0.0,0.01001]
[1780202357389,41.2,74095.84,50.3,0.99982,0.0,0.01003]
[1780202362424,41.2,74095.64,50.3,0.99982,0.0,0.01004]
[1780202365448,41.2,74095.92,50.3,0.99982,0.0,0.01002]
[1780202366455,41.2,74096.45,50.3,0.99982,0.0,0.00999]
[1780202370483,41.2,74095.6,50.3,0.99982,0.0,0.01004]
[1780202373504,41.2,74095.53,50.3,0.99982,0.0,0.00971]
[1780202375518,41.2,74096.0,50.3,0.99982,0.0,0.00968]
[1780202377532,41.2,74092.4,50.3,0.99982,0.0,0.00989]
[1780202378538,41.2,74088.68,50.3,0.99982,0.0,0.01011]
[1780202379545,41.2,74086.83,50.3,0.99981,0.0,0.01023]
[1780202380553,41.2,74086.24,50.3,0.99981,0.0,0.01026]
[1780202381560,41.2,74085.1,50.3,0.99981,0.0,0.01033]
[1780202382567,41.2,74084.48,50.3,0.99981,0.0,0.01037]
[1780202384581,41.2,74084.77,50.3,0.99981,0.0,0.01035]
[1780202385588,41.2,74084.2,50.3,0.99981,0.0,0.01039]
[1780202390623,41.2,74084.43,50.3,0.99981,0.0,0.01037]
[1780202400693,41.2,74084.3,50.3,0.99981,0.0,0.01038]
[1780202405633,41.2,74084.41,50.3,0.99981,0.0,0.01038]
[1780202405730,41.2,74083.72,50.3,0.99981,0.0,0.01042]
[1780202406737,41.2,74083.0,50.3,0.99981,0.0,0.01046]
[1780202407744,41.2,74083.39,50.3,0.99981,0.0,0.01044]
[1780202410765,41.2,74083.19,50.3,0.99981,0.0,0.01045]
[1780202413786,41.2,74082.83,50.3,0.99981,0.0,0.01047]
[1780202414793,41.2,74083.11,50.3,0.99981,0.0,0.01046]
[1780202419828,41.2,74083.28,50.3,0.99981,0.0,0.01045]
[1780202424862,41.2,74083.37,50.3,0.99981,0.0,0.01044]
[1780202430905,41.2,74083.47,50.3,0.99981,0.0,0.01043]
[1780202431913,41.2,74083.46,50.3,0.99982,0.0,0.01008]
[1780202436948,41.2,74083.47,50.3,0.99982,0.0,0.01008]
[1780202437955,41.2,74082.96,50.3,0.99982,0.0,0.01011]
[1780202438969,41.2,74082.75,50.3,0.99982,0.0,0.01013]
[1780202439969,41.2,74082.54,50.3,0.99982,0.0,0.01014]
[1780202442990,41.2,74082.16,50.3,0.99981,0.0,0.01016]
[1780202446011,41.2,74081.89,50.3,0.99981,0.0,0.01018]
[1780202447018,41.2,74082.13,50.3,0.99981,0.0,0.01016]
[1780202452052,41.2,74081.73,50.3,0.99981,0.0,0.01019]
[1780202453060,41.2,74081.27,50.3,0.99981,0.0,0.01022]
[1780202454067,41.2,74076.51,50.3,0.99981,0.0,0.01051]
[1780202455077,41.2,74075.02,50.3,0.99981,0.0,0.01061]
[1780202456081,41.2,74075.29,50.3,0.99981,0.0,0.01059]
[1780202458095,41.2,74075.09,50.3,0.99981,0.0,0.0106]
[1780202462123,41.2,74075.28,50.3,0.99981,0.0,0.01059]
[1780202464137,41.2,74075.03,50.3,0.99981,0.0,0.0106]
[1780202465390,41.2,74075.03,50.3,0.99981,0.0,0.0106]
[1780202465481,41.2,74075.03,50.3,0.99981,0.0,0.0106]
[1780202466151,41.2,74076.35,50.3,0.99981,0.0,0.01052]
[1780202467157,41.2,74077.07,50.3,0.99981,0.0,0.01048]
[1780202468389,41.2,74077.07,50.3,0.99981,0.0,0.01048]
[1780202468491,41.2,74076.93,50.3,0.99981,0.0,0.01049]
[1780202470179,41.2,74075.84,50.3,0.99981,0.0,0.01055]
[1780202473200,41.2,74075.28,50.3,0.99981,0.0,0.01059]
[1780202474886,41.2,74075.77,50.3,0.99981,0.0,0.01056]
[1780202477228,41.2,74075.33,50.3,0.99981,0.0,0.01059]
[1780202479242,41.2,74069.74,50.3,0.9998,0.0,0.01094]
[1780202480249,41.2,74066.65,50.3,0.9998,0.0,0.01115]
[1780202488305,41.2,74066.52,50.3,0.9998,0.0,0.01116]
[1780202490319,41.2,74065.08,50.3,0.99979,0.0,0.01125]
[1780202495354,41.2,74062.84,50.3,0.9998,0.0,0.01102]
[1780202496361,41.2,74060.81,50.3,0.99979,0.0,0.01116]
[1780202500391,41.2,74060.05,50.3,0.99979,0.0,0.01121]
[1780202506433,41.2,74059.91,50.3,0.99979,0.0,0.01122]
[1780202511468,41.2,74059.45,50.3,0.99979,0.0,0.01125]
[1780202512475,41.2,74058.41,50.3,0.99979,0.0,0.01132]
[1780202513482,41.2,74058.04,50.3,0.99979,0.0,0.01134]
[1780202514329,41.2,74058.04,50.3,0.99979,0.0,0.01134]
[1780202514489,41.2,74056.78,50.3,0.99979,0.0,0.01143]
[1780202515496,41.2,74055.68,50.3,0.99979,0.0,0.0115]
[1780202516504,41.2,74055.11,50.3,0.99979,0.0,0.01154]
[1780202518114,41.2,74055.01,50.3,0.99979,0.0,0.01155]
[1780202519525,41.2,74055.26,50.3,0.99979,0.0,0.01153]
[1780202522545,41.2,74055.79,50.3,0.99979,0.0,0.01149]
[1780202525566,41.2,74054.94,50.3,0.99979,0.0,0.01155]
[1780202526573,41.2,74055.22,50.3,0.99979,0.0,0.01153]
[1780202528460,41.2,74055.15,50.3,0.99979,0.0,0.01154]
[1780202529594,41.2,74053.66,50.3,0.99979,0.0,0.01164]
[1780202531608,41.2,74053.3,50.3,0.99978,0.0,0.01167]
[1780202534076,41.2,74053.31,50.3,0.99978,0.0,0.01166]
[1780202536643,41.2,74054.07,50.3,0.99979,0.0,0.01161]
[1780202543692,41.2,74056.14,50.3,0.99979,0.0,0.01147]
[1780202544699,41.2,74057.07,50.3,0.99979,0.0,0.01141]
[1780202545706,41.2,74059.13,50.3,0.99979,0.0,0.01127]
[1780202551747,41.2,74059.25,50.3,0.9998,0.0,0.01088]
[1780202557792,41.2,74061.16,50.3,0.9998,0.0,0.01076]
[1780202558799,41.2,74065.04,50.3,0.99981,0.0,0.01051]
[1780202559806,41.2,74069.64,50.3,0.99981,0.0,0.01023]
[1780202560813,41.2,74069.92,50.3,0.99981,0.0,0.01021]
[1780202562830,41.2,74070.19,50.3,0.99981,0.0,0.01019]
[1780202564844,41.2,74069.86,50.3,0.99981,0.0,0.01021]
[1780202565851,41.2,74070.34,50.3,0.99981,0.0,0.01018]
[1780202570885,41.2,74070.49,50.3,0.99981,0.0,0.01017]
[1780202574913,41.2,74069.78,50.3,0.99981,0.0,0.01022]
[1780202575921,41.2,74070.06,50.3,0.99981,0.0,0.0102]
[1780202577935,41.2,74069.57,50.3,0.99981,0.0,0.01023]
[1780202582970,41.2,74070.0,50.3,0.99981,0.0,0.0102]
[1780202583977,41.2,74070.55,50.3,0.99981,0.0,0.01017]
[1780202589014,41.2,74070.49,50.3,0.99981,0.0,0.01017]
[1780202590021,41.2,74069.6,50.3,0.99981,0.0,0.01023]
[1780202591074,41.2,74070.47,50.3,0.99981,0.0,0.01017]
[1780202593042,41.2,74069.3,50.3,0.99981,0.0,0.01025]
[1780202594049,41.2,74070.05,50.3,0.99981,0.0,0.0102]
[1780202597070,41.2,74070.52,50.3,0.99981,0.0,0.01017]
[1780202598076,41.2,74069.75,50.3,0.99981,0.0,0.01022]
[1780202604119,41.2,74069.62,50.3,0.99981,0.0,0.01023]
[1780202607140,41.2,74070.15,50.3,0.99981,0.0,0.01019]
[1780202613182,41.2,74070.37,50.3,0.99982,0.0,0.00983]
[1780202617210,41.2,74070.58,50.3,0.99982,0.0,0.00982]
[1780202621238,41.2,74069.97,50.3,0.99982,0.0,0.00986]
[1780202622245,41.2,74069.67,50.3,0.99982,0.0,0.00987]
[1780202623252,41.2,74069.99,50.3,0.99982,0.0,0.00986]
[1780202625267,41.2,74070.38,50.3,0.99982,0.0,0.00983]
[1780202626273,41.2,74070.6,50.3,0.99982,0.0,0.00982]
[1780202627280,41.2,74071.01,50.3,0.99982,0.0,0.0098]
[1780202628287,41.2,74070.05,50.3,0.99982,0.0,0.00985]
[1780202629293,41.2,74070.89,50.3,0.99982,0.0,0.0098]
[1780202634329,41.2,74071.21,50.3,0.99982,0.0,0.00978]
[1780202639364,41.2,74071.51,50.3,0.99982,0.0,0.00977]
[1780202642385,41.2,74071.3,50.3,0.99982,0.0,0.00978]
[1780202643392,41.2,74070.79,50.3,0.99982,0.0,0.00981]
[1780202646237,41.2,74070.84,50.3,0.99982,0.0,0.00981]
[1780202646413,41.2,74073.19,50.3,0.99982,0.0,0.00967]
[1780202647420,41.2,74076.28,50.3,0.99983,0.0,0.00949]
[1780202648427,41.2,74077.71,50.3,0.99983,0.0,0.00941]
[1780202649434,41.2,74078.03,50.3,0.99983,0.0,0.00939]
[1780202651448,41.2,74078.5,50.3,0.99983,0.0,0.00936]
[1780202654469,41.2,74078.15,50.3,0.99983,0.0,0.00938]
[1780202660511,41.2,74078.51,50.3,0.99983,0.0,0.00936]
[1780202668567,41.2,74078.47,50.3,0.99983,0.0,0.00936]
[1780202670581,41.2,74078.05,50.3,0.99983,0.0,0.00939]
[1780202671290,41.2,74078.05,50.3,0.99983,0.0,0.00939]
[1780202671587,41.2,74078.04,50.3,0.99983,0.0,0.00906]
[1780202676623,41.2,74078.14,50.3,0.99983,0.0,0.00906]
[1780202677630,41.2,74077.67,50.3,0.99983,0.0,0.00908]
[1780202680651,41.2,74077.31,50.3,0.99983,0.0,0.0091]
[1780202683672,41.2,74077.89,50.3,0.99983,0.0,0.00907]
[1780202684679,41.2,74078.89,50.3,0.99984,0.0,0.00901]
[1780202685686,41.2,74079.4,50.3,0.99984,0.0,0.00899]
[1780202686764,41.2,74079.4,50.3,0.99984,0.0,0.00899]
[1780202686866,41.2,74079.41,50.3,0.99984,0.0,0.00899]
[1780202687699,41.2,74080.95,50.3,0.99984,0.0,0.0089]
[1780202688707,41.2,74081.63,50.3,0.99984,0.0,0.00886]
[1780202689714,41.2,74082.25,50.3,0.99984,0.0,0.00883]
[1780202690721,41.2,74085.64,50.3,0.99984,0.0,0.00865]
[1780202691727,41.2,74087.59,50.3,0.99984,0.0,0.00855]
[1780202692735,41.2,74088.84,50.3,0.99985,0.0,0.00848]
[1780202693742,41.2,74090.92,50.3,0.99985,0.0,0.00838]
[1780202694172,41.2,74090.92,50.3,0.99985,0.0,0.00838]
[1780202694749,41.2,74092.42,50.3,0.99985,0.0,0.0083]
[1780202695757,41.2,74093.41,50.3,0.99985,0.0,0.00825]
[1780202696763,41.2,74095.07,50.3,0.99985,0.0,0.00816]
[1780202698777,41.2,74096.97,50.3,0.99985,0.0,0.00807]
[1780202700791,41.2,74097.68,50.3,0.99985,0.0,0.00803]
[1780202701584,41.2,74097.68,50.3,0.99985,0.0,0.00803]
[1780202701798,41.2,74096.11,50.3,0.99985,0.0,0.00811]
[1780202702805,41.2,74093.34,50.3,0.99985,0.0,0.00825]
[1780202703812,41.2,74092.65,50.3,0.99985,0.0,0.00829]
[1780202704819,41.2,74090.77,50.3,0.99985,0.0,0.00838]
[1780202705826,41.2,74091.35,50.3,0.99985,0.0,0.00835]
[1780202709853,41.2,74090.57,50.3,0.99985,0.0,0.00839]
[1780202711868,41.2,74089.59,50.3,0.99985,0.0,0.00844]
[1780202713883,41.2,74089.9,50.3,0.99985,0.0,0.00843]
[1780202714889,41.2,74089.53,50.3,0.99985,0.0,0.00845]
[1780202717910,41.2,74089.11,50.3,0.99985,0.0,0.00847]
[1780202718917,41.2,74088.83,50.3,0.99985,0.0,0.00848]
[1780202725965,41.2,74087.48,50.3,0.99984,0.0,0.00855]
[1780202726973,41.2,74088.12,50.3,0.99985,0.0,0.00852]
[1780202728987,41.2,74087.51,50.3,0.99984,0.0,0.00855]
[1780202729995,41.2,74087.14,50.3,0.99984,0.0,0.00857]
[1780202731002,41.2,74086.89,50.3,0.99985,0.0,0.00828]
[1780202733016,41.2,74086.51,50.3,0.99985,0.0,0.0083]
[1780202738051,41.2,74086.48,50.3,0.99985,0.0,0.0083]
[1780202738751,41.2,74086.48,50.3,0.99985,0.0,0.0083]
[1780202739058,41.2,74086.47,50.3,0.99985,0.0,0.0083]
[1780202740065,41.2,74085.84,50.3,0.99985,0.0,0.00833]
[1780202742079,41.2,74086.03,50.3,0.99985,0.0,0.00832]
[1780202746106,41.2,74085.78,50.3,0.99985,0.0,0.00834]
[1780202747114,41.2,74085.96,50.3,0.99985,0.0,0.00833]
[1780202748122,41.2,74085.72,50.3,0.99985,0.0,0.00834]
[1780202750136,41.2,74085.97,50.3,0.99985,0.0,0.00833]
[1780202755172,41.2,74082.9,50.3,0.99985,0.0,0.00849]
[1780202756179,41.2,74082.66,50.3,0.99984,0.0,0.0085]
[1780202759351,41.2,74082.41,50.3,0.99984,0.0,0.00851]
[1780202761218,41.2,74080.75,50.3,0.99984,0.0,0.0086]
[1780202762224,41.2,74076.3,50.3,0.99984,0.0,0.00884]
[1780202763231,41.2,74075.98,50.3,0.99984,0.0,0.00885]
[1780202764238,41.2,74074.9,50.3,0.99984,0.0,0.00891]
[1780202765245,41.2,74075.09,50.3,0.99984,0.0,0.0089]
[1780202769273,41.2,74074.75,50.3,0.99984,0.0,0.00892]
[1780202770280,41.2,74074.56,50.3,0.99984,0.0,0.00893]
[1780202773301,41.2,74073.68,50.3,0.99984,0.0,0.00898]
[1780202776322,41.2,74073.33,50.3,0.99984,0.0,0.009]
[1780202780350,41.2,74071.22,50.3,0.99983,0.0,0.00912]
[1780202781357,41.2,74067.56,50.3,0.99983,0.0,0.00932]
[1780202782364,41.2,74065.66,50.3,0.99983,0.0,0.00943]
[1780202783371,41.2,74065.33,50.3,0.99983,0.0,0.00945]
[1780202784378,41.2,74064.61,50.3,0.99983,0.0,0.00949]
[1780202785385,41.2,74064.38,50.3,0.99983,0.0,0.0095]
[1780202790421,41.2,74063.94,50.3,0.99982,0.0,0.00953]
[1780202791428,41.2,74062.8,50.3,0.99983,0.0,0.00926]
[1780202792435,41.2,74063.04,50.3,0.99983,0.0,0.00925]
[1780202793442,41.2,74063.26,50.3,0.99983,0.0,0.00923]
[1780202795456,41.2,74062.87,50.3,0.99983,0.0,0.00926]
[1780202800490,41.2,74062.82,50.3,0.99983,0.0,0.00926]
[1780202802505,41.2,74062.27,50.3,0.99983,0.0,0.00929]
[1780202806534,41.2,74061.94,50.3,0.99983,0.0,0.00931]
[1780202808834,41.2,74061.87,50.3,0.99983,0.0,0.00931]
[1780202809555,41.2,74057.43,50.3,0.99982,0.0,0.00957]
[1780202810562,41.2,74055.37,50.3,0.99982,0.0,0.00969]
[1780202812576,41.2,74055.9,50.3,0.99982,0.0,0.00966]
[1780202817025,41.2,74055.83,50.3,0.99982,0.0,0.00966]
[1780202819625,41.2,74056.15,50.3,0.99982,0.0,0.00964]
[1780202820632,41.2,74056.8,50.3,0.99982,0.0,0.00961]
[1780202821639,41.2,74057.22,50.3,0.99982,0.0,0.00958]
[1780202825667,41.2,74056.96,50.3,0.99982,0.0,0.0096]
[1780202827681,41.2,74056.12,50.3,0.99982,0.0,0.00965]
[1780202828688,41.2,74056.76,50.3,0.99982,0.0,0.00961]
[1780202829695,41.2,74062.35,50.3,0.99983,0.0,0.00929]
[1780202830702,41.2,74065.28,50.3,0.99983,0.0,0.00912]
[1780202831709,41.2,74066.33,50.3,0.99983,0.0,0.00906]
[1780202832716,41.2,74066.62,50.3,0.99983,0.0,0.00905]
[1780202834730,41.2,74066.24,50.3,0.99983,0.0,0.00907]
[1780202836744,41.2,74066.53,50.3,0.99983,0.0,0.00905]
[1780202837751,41.2,74066.87,50.3,0.99983,0.0,0.00903]
[1780202840772,41.2,74066.48,50.3,0.99983,0.0,0.00905]
[1780202841779,41.2,74064.5,50.3,0.99983,0.0,0.00916]
[1780202842786,41.2,74064.0,50.3,0.99983,0.0,0.00919]
[1780202843793,41.2,74062.94,50.3,0.99983,0.0,0.00925]
[1780202844800,41.2,74062.07,50.3,0.99983,0.0,0.0093]
[1780202845807,41.2,74061.72,50.3,0.99983,0.0,0.00932]
[1780202846814,41.2,74061.12,50.3,0.99983,0.0,0.00936]
[1780202848828,41.2,74060.72,50.3,0.99983,0.0,0.00938]
[1780202855877,41.2,74061.08,50.3,0.99983,0.0,0.00903]
[1780202856884,41.2,74061.97,50.3,0.99983,0.0,0.00898]
[1780202859910,41.2,74061.57,50.3,0.99983,0.0,0.009]
[1780202862932,41.2,74061.08,50.3,0.99983,0.0,0.00903]
[1780202863939,41.2,74061.34,50.3,0.99983,0.0,0.00901]
[1780202870988,41.2,74061.8,50.3,0.99983,0.0,0.00899]
[1780202874009,41.2,74061.15,50.3,0.99983,0.0,0.00902]
[1780202878038,41.2,74060.89,50.3,0.99983,0.0,0.00904]
[1780202883073,41.2,74060.97,50.3,0.99983,0.0,0.00903]
[1780202886093,41.2,74061.31,50.3,0.99983,0.0,0.00902]
[1780202887101,41.2,74061.62,50.3,0.99983,0.0,0.009]
[1780202900192,41.2,74061.4,50.3,0.99983,0.0,0.00901]
[1780202907241,41.2,74060.95,50.3,0.99983,0.0,0.00904]
[1780202910262,41.2,74061.36,50.3,0.99983,0.0,0.00901]
[1780202915297,41.2,74061.27,50.3,0.99984,0.0,0.0087]
[1780202923353,41.2,74060.96,50.3,0.99984,0.0,0.00871]
[1780202924360,41.2,74060.01,50.3,0.99984,0.0,0.00876]
[1780202925367,41.2,74060.45,50.3,0.99984,0.0,0.00874]
[1780202926374,41.2,74060.68,50.3,0.99984,0.0,0.00873]
[1780202928388,41.2,74060.93,50.3,0.99984,0.0,0.00871]
[1780202933423,41.2,74060.8,50.3,0.99984,0.0,0.00872]
[1780202935437,41.2,74060.1,50.3,0.99984,0.0,0.00876]
[1780202936444,41.2,74060.81,50.3,0.99984,0.0,0.00872]
[1780202941479,41.2,74060.85,50.3,0.99984,0.0,0.00872]
[1780202944500,41.2,74061.46,50.3,0.99984,0.0,0.00869]
[1780202945506,41.2,74062.1,50.3,0.99984,0.0,0.00865]
[1780202946514,41.2,74065.03,50.3,0.99984,0.0,0.0085]
[1780202947521,41.2,74067.03,50.3,0.99985,0.0,0.00839]
[1780202948528,41.2,74069.27,50.3,0.99985,0.0,0.00828]
[1780202949535,41.2,74069.89,50.3,0.99985,0.0,0.00824]
[1780202950542,41.2,74070.41,50.3,0.99985,0.0,0.00822]
[1780202951549,41.2,74071.87,50.3,0.99985,0.0,0.00814]
[1780202952556,41.2,74072.94,50.3,0.99985,0.0,0.00809]
[1780202953562,41.2,74072.59,50.3,0.99985,0.0,0.00811]
[1780202955577,41.2,74073.15,50.3,0.99985,0.0,0.00808]
[1780202956584,41.2,74072.44,50.3,0.99985,0.0,0.00812]
[1780202957591,41.2,74072.77,50.3,0.99985,0.0,0.0081]
[1780202960612,41.2,74075.66,50.3,0.99985,0.0,0.00795]
[1780202961619,41.2,74078.22,50.3,0.99986,0.0,0.00783]
[1780202962926,41.2,74078.22,50.3,0.99986,0.0,0.00783]
[1780202962965,41.2,74082.29,50.3,0.99986,0.0,0.00763]
[1780202963633,41.2,74085.2,50.3,0.99986,0.0,0.0075]
[1780202964640,41.2,74087.69,50.3,0.99987,0.0,0.00738]
[1780202966680,41.2,74087.69,50.3,0.99987,0.0,0.00738]
[1780202966778,41.2,74088.67,50.3,0.99987,0.0,0.00734]
[1780202967661,41.2,74093.53,50.3,0.99987,0.0,0.00712]
[1780202968668,41.2,74094.78,50.3,0.99987,0.0,0.00706]
[1780202971689,41.2,74094.97,50.3,0.99988,0.0,0.00679]
[1780202974709,41.2,74097.66,50.3,0.99988,0.0,0.00668]
[1780202977731,41.2,74097.92,50.3,0.99988,0.0,0.00667]
[1780202978738,41.2,74097.59,50.3,0.99988,0.0,0.00668]
[1780202982766,41.2,74097.3,50.3,0.99988,0.0,0.00669]
[1780202989815,41.2,74097.42,50.3,0.99988,0.0,0.00669]
[1780202994850,41.2,74097.43,50.3,0.99988,0.0,0.00669]
[1780202999885,41.2,74098.84,50.3,0.99988,0.0,0.00663]
[1780203000892,41.2,74101.02,50.3,0.99988,0.0,0.00654]
[1780203002589,41.2,74101.18,50.3,0.99988,0.0,0.00653]
[1780203002906,41.2,74097.64,50.3,0.99988,0.0,0.00668]
[1780203003913,41.2,74097.93,50.3,0.99988,0.0,0.00666]
[1780203008948,41.2,74097.85,50.3,0.99988,0.0,0.00667]
[1780203013983,41.2,74097.75,50.3,0.99988,0.0,0.00667]
[1780203019017,41.2,74097.72,50.3,0.99988,0.0,0.00667]
[1780203022488,41.2,74097.72,50.3,0.99988,0.0,0.00667]
[1780203025060,41.2,74097.34,50.3,0.99988,0.0,0.00669]
[1780203026067,41.2,74096.39,50.3,0.99988,0.0,0.00673]
[1780203027074,41.2,74096.8,50.3,0.99988,0.0,0.00671]
[1780203029088,41.2,74096.41,50.3,0.99988,0.0,0.00673]
[1780203035131,41.2,74099.04,50.3,0.99988,0.0,0.00637]
[1780203038152,41.2,74097.34,50.3,0.99988,0.0,0.00644]
[1780203039161,41.2,74097.61,50.3,0.99988,0.0,0.00643]
[1780203040166,41.2,74097.86,50.3,0.99988,0.0,0.00642]
[1780203042180,41.2,74097.16,50.3,0.99988,0.0,0.00645]
[1780203048222,41.2,74096.78,50.3,0.99988,0.0,0.00646]
[1780203051243,41.2,74097.16,50.3,0.99988,0.0,0.00645]
[1780203056278,41.2,74097.17,50.3,0.99988,0.0,0.00645]
[1780203064334,41.2,74097.18,50.3,0.99988,0.0,0.00645]
[1780203065341,41.2,74097.81,50.3,0.99988,0.0,0.00642]
[1780203066348,41.2,74097.44,50.3,0.99988,0.0,0.00644]
[1780203074405,41.2,74097.59,50.3,0.99988,0.0,0.00643]
[1780203076419,41.2,74097.91,50.3,0.99988,0.0,0.00642]
[1780203077426,41.2,74098.36,50.3,0.99988,0.0,0.0064]
[1780203079440,41.2,74098.04,50.3,0.99988,0.0,0.00641]
[1780203081454,41.2,74098.65,50.3,0.99988,0.0,0.00639]
[1780203084475,41.2,74098.06,50.3,0.99988,0.0,0.00641]
[1780203090519,41.2,74097.93,50.3,0.99988,0.0,0.00642]
[1780203094546,41.2,74097.84,50.3,0.99989,0.0,0.00618]
[1780203099581,41.2,74097.84,50.3,0.99989,0.0,0.00618]
[1780203104616,41.2,74098.12,50.3,0.99989,0.0,0.00616]
[1780203107637,41.2,74097.85,50.3,0.99989,0.0,0.00618]
[1780203111665,41.2,74098.41,50.3,0.99989,0.0,0.00615]
[1780203112672,41.2,74099.31,50.3,0.99989,0.0,0.00612]
[1780203117707,41.2,74099.34,50.3,0.99989,0.0,0.00612]
[1780203119721,41.2,74100.25,50.3,0.99989,0.0,0.00608]
[1780203122742,41.2,74100.69,50.3,0.99989,0.0,0.00606]
[1780203124756,41.2,74100.29,50.3,0.99989,0.0,0.00608]
[1780203127776,41.2,74100.61,50.3,0.99989,0.0,0.00607]
[1780203132812,41.2,74101.31,50.3,0.99989,0.0,0.00604]
[1780203133819,41.2,74101.63,50.3,0.99989,0.0,0.00603]
[1780203136839,41.2,74102.08,50.3,0.99989,0.0,0.00601]
[1780203141875,41.2,74101.99,50.3,0.99989,0.0,0.00601]
[1780203146338,41.2,74101.73,50.3,0.99989,0.0,0.00602]
[1780203147918,41.2,74101.97,50.3,0.99989,0.0,0.00601]
[1780203158995,41.2,74102.24,50.3,0.9999,0.0,0.00577]
[1780203164030,41.2,74102.42,50.3,0.9999,0.0,0.00577]
[1780203166054,41.2,74102.02,50.3,0.9999,0.0,0.00578]
[1780203172456,41.2,74101.97,50.3,0.9999,0.0,0.00578]
[1780203173103,41.2,74102.52,50.3,0.9999,0.0,0.00576]
[1780203174110,41.2,74103.48,50.3,0.9999,0.0,0.00573]
[1780203175117,41.2,74106.28,50.3,0.9999,0.0,0.00563]
[1780203176340,41.2,74106.28,50.3,0.9999,0.0,0.00563]
[1780203176439,41.2,74109.6,50.3,0.9999,0.0,0.00551]
[1780203177131,41.2,74113.38,50.3,0.9999,0.0,0.00537]
[1780203178138,41.2,74115.78,50.3,0.9999,0.0,0.00529]
[1780203179144,41.2,74116.29,50.3,0.9999,0.0,0.00527]
[1780203183545,41.2,74116.32,50.3,0.99991,0.0,0.00527]
[1780203183564,41.2,74116.3,50.3,0.9999,0.0,0.00527]
[1780203185187,41.2,74115.82,50.3,0.9999,0.0,0.00529]
[1780203186194,41.2,74116.2,50.3,0.9999,0.0,0.00528]
[1780203188208,41.2,74115.87,50.3,0.9999,0.0,0.00529]
[1780203191229,41.2,74115.66,50.3,0.9999,0.0,0.0053]
[1780203192236,41.2,74115.84,50.3,0.9999,0.0,0.00529]
[1780203193243,41.2,74116.09,50.3,0.9999,0.0,0.00528]
[1780203194250,41.2,74115.89,50.3,0.9999,0.0,0.00529]
[1780203196264,41.2,74114.81,50.3,0.9999,0.0,0.00532]
[1780203197271,41.2,74114.31,50.3,0.9999,0.0,0.00534]
[1780203198278,41.2,74113.51,50.3,0.9999,0.0,0.00537]
[1780203199285,41.2,74113.22,50.3,0.9999,0.0,0.00538]
[1780203200291,41.2,74112.77,50.3,0.9999,0.0,0.0054]
[1780203203313,41.2,74113.09,50.3,0.9999,0.0,0.00538]
[1780203209355,41.2,74112.9,50.3,0.9999,0.0,0.00539]
[1780203211369,41.2,74112.93,50.3,0.99991,0.0,0.00518]
[1780203214390,41.2,74113.73,50.3,0.99991,0.0,0.00515]
[1780203215397,41.2,74114.01,50.3,0.99991,0.0,0.00514]
[1780203217420,41.2,74113.99,50.3,0.99991,0.0,0.00514]
[1780203217525,41.2,74113.99,50.3,0.99991,0.0,0.00514]
[1780203218418,41.2,74117.9,50.3,0.99991,0.0,0.00501]
[1780203219425,41.2,74120.84,50.3,0.99991,0.0,0.00492]
[1780203223887,41.2,74120.71,50.3,0.99991,0.0,0.00492]
[1780203224460,41.2,74120.67,50.3,0.99991,0.0,0.00492]
[1780203225467,41.2,74120.3,50.3,0.99991,0.0,0.00494]
[1780203227483,41.2,74120.54,50.3,0.99991,0.0,0.00493]
[1780203229497,41.2,74119.71,50.3,0.99991,0.0,0.00496]
[1780203230504,41.2,74120.44,50.3,0.99991,0.0,0.00493]
[1780203237553,41.2,74120.39,50.3,0.99991,0.0,0.00493]
[1780203242589,41.2,74118.49,50.3,0.99991,0.0,0.005]
[1780203243596,41.2,74117.21,50.3,0.99991,0.0,0.00504]
[1780203244603,41.2,74116.95,50.3,0.99991,0.0,0.00505]
[1780203245610,41.2,74114.15,50.3,0.99991,0.0,0.00514]
[1780203246622,41.2,74113.65,50.3,0.99991,0.0,0.00515]
[1780203247214,41.2,74113.65,50.3,0.99991,0.0,0.00515]
[1780203247523,41.2,74113.65,50.3,0.99991,0.0,0.00515]
[1780203247629,41.2,74115.64,50.3,0.99991,0.0,0.00509]
[1780203248636,41.2,74118.57,50.3,0.99991,0.0,0.00499]
[1780203249643,41.2,74115.86,50.3,0.99991,0.0,0.00508]
[1780203250650,41.2,74113.54,50.3,0.99991,0.0,0.00516]
[1780203251657,41.2,74107.79,50.3,0.9999,0.0,0.00535]
[1780203252664,41.2,74104.32,50.3,0.9999,0.0,0.00548]
[1780203253672,41.2,74100.56,50.3,0.9999,0.0,0.00561]
[1780203254265,41.2,74100.56,50.3,0.9999,0.0,0.00561]
[1780203254678,41.2,74095.54,50.3,0.99989,0.0,0.0058]
[1780203255686,41.2,74093.72,50.3,0.99989,0.0,0.00586]
[1780203256693,41.2,74092.56,50.3,0.99989,0.0,0.00591]
[1780203258707,41.2,74090.07,50.3,0.99989,0.0,0.006]
[1780203259714,41.2,74087.59,50.3,0.99989,0.0,0.0061]
[1780203260721,41.2,74087.32,50.3,0.99989,0.0,0.00611]
[1780203265756,41.2,74087.29,50.3,0.99989,0.0,0.00611]
[1780203270790,41.2,74087.52,50.3,0.99989,0.0,0.0061]
[1780203271798,41.2,74087.77,50.3,0.99989,0.0,0.00586]
[1780203273812,41.2,74087.13,50.3,0.99989,0.0,0.00588]
[1780203274819,41.2,74085.77,50.3,0.99989,0.0,0.00593]
[1780203275826,41.2,74086.29,50.3,0.99989,0.0,0.00591]
[1780203278847,41.2,74085.57,50.3,0.99989,0.0,0.00594]
[1780203279855,41.2,74086.03,50.3,0.99989,0.0,0.00592]
[1780203284889,41.2,74085.13,50.3,0.99989,0.0,0.00596]
[1780203285896,41.2,74086.03,50.3,0.99989,0.0,0.00592]
[1780203287910,41.2,74086.36,50.3,0.99989,0.0,0.00591]
[1780203291937,41.2,74082.69,50.3,0.99989,0.0,0.00605]
[1780203297982,41.2,74082.77,50.3,0.99989,0.0,0.00605]
[1780203300745,41.2,74082.74,50.3,0.99989,0.0,0.00605]
[1780203301003,41.2,74085.6,50.3,0.99989,0.0,0.00594]
[1780203302010,41.2,74091.22,50.3,0.9999,0.0,0.00573]
[1780203303608,41.2,74098.09,50.3,0.9999,0.0,0.00548]
[1780203304026,41.2,74096.86,50.3,0.9999,0.0,0.00552]
[1780203305032,41.2,74098.08,50.3,0.9999,0.0,0.00548]
[1780203310067,41.2,74097.01,50.3,0.9999,0.0,0.00552]
[1780203311074,41.2,74096.65,50.3,0.9999,0.0,0.00553]
[1780203313088,41.2,74094.93,50.3,0.9999,0.0,0.00559]
[1780203314095,41.2,74093.76,50.3,0.9999,0.0,0.00563]
[1780203319130,41.2,74094.95,50.3,0.9999,0.0,0.00559]
[1780203320137,41.2,74096.93,50.3,0.9999,0.0,0.00552]
[1780203321144,41.2,74097.8,50.3,0.9999,0.0,0.00549]
[1780203323158,41.2,74098.58,50.3,0.9999,0.0,0.00546]
[1780203324165,41.2,74099.06,50.3,0.9999,0.0,0.00544]
[1780203327186,41.2,74099.62,50.3,0.9999,0.0,0.00542]
[1780203330207,41.2,74098.82,50.3,0.9999,0.0,0.00545]
[1780203331213,41.2,74099.15,50.3,0.99991,0.0,0.00523]
[1780203337256,41.2,74101.31,50.3,0.99991,0.0,0.00515]
[1780203340277,41.2,74101.08,50.3,0.99991,0.0,0.00516]
[1780203341284,41.2,74101.61,50.3,0.99991,0.0,0.00514]
[1780203343298,41.2,74101.37,50.3,0.99991,0.0,0.00515]
[1780203349340,41.2,74101.26,50.3,0.99991,0.0,0.00515]
[1780203350347,41.2,74101.54,50.3,0.99991,0.0,0.00515]
[1780203351632,41.2,74101.54,50.3,0.99991,0.0,0.00515]
[1780203351670,41.2,74101.54,50.3,0.99991,0.0,0.00515]
[1780203351725,41.2,74101.54,50.3,0.99991,0.0,0.00515]
[1780203352229,41.2,74101.54,50.3,0.99991,0.0,0.00515]
[1780203352713,41.2,74101.54,50.3,0.99991,0.0,0.00515]
[1780203355667,41.2,74101.79,50.3,0.99991,0.0,0.00514]
[1780203355701,41.2,74101.79,50.3,0.99991,0.0,0.00514]
[1780203355739,41.2,74101.79,50.3,0.99991,0.0,0.00514]
[1780203355804,41.2,74101.79,50.3,0.99991,0.0,0.00514]
[1780203355806,41.2,74101.79,50.3,0.99991,0.0,0.00514]
[1780203355835,41.2,74101.79,50.3,0.99991,0.0,0.00514]
[1780203355964,41.2,74101.79,50.3,0.99991,0.0,0.00514]
[1780203356199,41.2,74101.79,50.3,0.99991,0.0,0.00514]
[1780203356389,41.2,74101.8,50.3,0.99991,0.0,0.00514]
[1780203359410,41.2,74102.51,50.3,0.99991,0.0,0.00511]
[1780203360417,41.2,74103.13,50.3,0.99991,0.0,0.00509]
[1780203361424,41.2,74101.4,50.3,0.99991,0.0,0.00515]
[1780203362431,41.2,74102.88,50.3,0.99991,0.0,0.0051]
[1780203364445,41.2,74103.46,50.3,0.99991,0.0,0.00508]
[1780203367465,41.2,74103.95,50.3,0.99991,0.0,0.00506]
[1780203372501,41.2,74103.84,50.3,0.99991,0.0,0.00507]
[1780203376528,41.2,74104.14,50.3,0.99991,0.0,0.00506]
[1780203378543,41.2,74103.56,50.3,0.99991,0.0,0.00508]
[1780203379550,41.2,74104.07,50.3,0.99991,0.0,0.00506]
[1780203383579,41.2,74103.7,50.3,0.99991,0.0,0.00507]
[1780203387607,41.2,74104.2,50.3,0.99991,0.0,0.00506]
[1780203388614,41.2,74106.07,50.3,0.99991,0.0,0.005]
[1780203389620,41.2,74106.97,50.3,0.99991,0.0,0.00497]
[1780203391635,41.2,74109.02,50.3,0.99991,0.0,0.0047]
[1780203392642,41.2,74112.47,50.3,0.99992,0.0,0.0046]
[1780203393649,41.2,74113.47,50.3,0.99992,0.0,0.00457]
[1780203394656,41.2,74113.91,50.3,0.99992,0.0,0.00455]
[1780203396670,41.2,74113.49,50.3,0.99992,0.0,0.00457]
[1780203397676,41.2,74114.33,50.3,0.99992,0.0,0.00454]
[1780203400698,41.2,74113.29,50.3,0.99992,0.0,0.00457]
[1780203401705,41.2,74113.63,50.3,0.99992,0.0,0.00456]
[1780203402712,41.2,74112.76,50.3,0.99992,0.0,0.00459]
[1780203403719,41.2,74111.59,50.3,0.99992,0.0,0.00462]
[1780203404726,41.2,74112.78,50.3,0.99992,0.0,0.00459]
[1780203405733,41.2,74111.26,50.3,0.99992,0.0,0.00463]
[1780203406740,41.2,74108.76,50.3,0.99991,0.0,0.00471]
[1780203407747,41.2,74109.29,50.3,0.99992,0.0,0.00469]
[1780203410768,41.2,74109.05,50.3,0.99991,0.0,0.0047]
[1780203411775,41.2,74108.22,50.3,0.99991,0.0,0.00473]
[1780203417817,41.2,74108.75,50.3,0.99991,0.0,0.00471]
[1780203418824,41.2,74109.0,50.3,0.99991,0.0,0.0047]
[1780203419831,41.2,74109.27,50.3,0.99992,0.0,0.00469]
[1780203423859,41.2,74108.31,50.3,0.99991,0.0,0.00472]
[1780203426880,41.2,74108.53,50.3,0.99991,0.0,0.00472]
[1780203427887,41.2,74108.91,50.3,0.99991,0.0,0.00471]
[1780203428894,41.2,74108.3,50.3,0.99991,0.0,0.00472]
[1780203429901,41.2,74108.54,50.3,0.99991,0.0,0.00472]
[1780203434936,41.2,74108.79,50.3,0.99991,0.0,0.00471]
[1780203438964,41.2,74109.0,50.3,0.99991,0.0,0.0047]
[1780203443999,41.2,74110.05,50.3,0.99992,0.0,0.00467]
[1780203446013,41.2,74109.73,50.3,0.99992,0.0,0.00468]
[1780203448028,41.2,74109.51,50.3,0.99992,0.0,0.00469]
[1780203449035,41.2,74109.75,50.3,0.99992,0.0,0.00468]
[1780203452056,41.2,74109.36,50.3,0.99992,0.0,0.0045]
[1780203457091,41.2,74109.15,50.3,0.99992,0.0,0.00451]
[1780203459105,41.2,74109.52,50.3,0.99992,0.0,0.0045]
[1780203465147,41.2,74109.63,50.3,0.99992,0.0,0.00449]
[1780203468168,41.2,74109.36,50.3,0.99992,0.0,0.0045]
[1780203471189,41.2,74109.87,50.3,0.99992,0.0,0.00449]
[1780203472196,41.2,74109.51,50.3,0.99992,0.0,0.0045]
[1780203480252,41.2,74109.47,50.3,0.99992,0.0,0.0045]
[1780203486294,41.2,74109.31,50.3,0.99992,0.0,0.0045]
[1780203492336,41.2,74109.86,50.3,0.99992,0.0,0.00449]
[1780203493343,41.2,74110.13,50.3,0.99992,0.0,0.00448]
[1780203498377,41.2,74110.27,50.3,0.99992,0.0,0.00447]
[1780203504420,41.2,74110.43,50.3,0.99992,0.0,0.00447]
[1780203506436,41.2,74110.24,50.3,0.99992,0.0,0.00447]
[1780203514492,41.2,74109.38,50.3,0.99992,0.0,0.00432]
[1780203516506,41.2,74109.73,50.3,0.99992,0.0,0.00431]
[1780203521812,41.2,74109.73,50.3,0.99992,0.0,0.00431]
[1780203525570,41.2,74110.01,50.3,0.99992,0.0,0.0043]
[1780203526577,41.2,74109.09,50.3,0.99992,0.0,0.00432]
[1780203527584,41.2,74106.87,50.3,0.99992,0.0,0.00439]
[1780203528591,41.2,74105.71,50.3,0.99992,0.0,0.00442]
[1780203530605,41.2,74105.02,50.3,0.99992,0.0,0.00444]
[1780203532619,41.2,74104.29,50.3,0.99992,0.0,0.00446]
[1780203533626,41.2,74103.89,50.3,0.99992,0.0,0.00448]
[1780203536647,41.2,74103.21,50.3,0.99992,0.0,0.0045]
[1780203537654,41.2,74102.79,50.3,0.99992,0.0,0.00451]
[1780203538661,41.2,74102.2,50.3,0.99992,0.0,0.00453]
[1780203539668,41.2,74102.97,50.3,0.99992,0.0,0.0045]
[1780203543696,41.2,74101.44,50.3,0.99992,0.0,0.00455]
[1780203544703,41.2,74100.98,50.3,0.99992,0.0,0.00456]
[1780203546716,41.2,74101.27,50.3,0.99992,0.0,0.00455]
[1780203547724,41.2,74100.94,50.3,0.99992,0.0,0.00456]
[1780203548733,41.2,74100.41,50.3,0.99992,0.0,0.00458]
[1780203549738,41.2,74099.63,50.3,0.99992,0.0,0.0046]
[1780203550745,41.2,74099.95,50.3,0.99992,0.0,0.00459]
[1780203552759,41.2,74100.27,50.3,0.99992,0.0,0.00459]
[1780203560815,41.2,74099.97,50.3,0.99992,0.0,0.00459]
[1780203565851,41.2,74099.39,50.3,0.99992,0.0,0.00461]
[1780203566858,41.2,74098.88,50.3,0.99992,0.0,0.00463]
[1780203567864,41.2,74098.04,50.3,0.99992,0.0,0.00465]
[1780203569877,41.2,74096.96,50.3,0.99991,0.0,0.00469]
[1780203570886,41.2,74096.28,50.3,0.99991,0.0,0.00471]
[1780203571696,41.2,74096.28,50.3,0.99991,0.0,0.00471]
[1780203571894,41.2,74087.69,50.3,0.99991,0.0,0.00478]
[1780203572901,41.2,74087.03,50.3,0.99991,0.0,0.0048]
[1780203573908,41.2,74087.3,50.3,0.99991,0.0,0.00479]
[1780203574914,41.2,74084.86,50.3,0.99991,0.0,0.00487]
[1780203580957,41.2,74085.71,50.3,0.99991,0.0,0.00484]
[1780203587000,41.2,74085.84,50.3,0.99991,0.0,0.00484]
[1780203589014,41.2,74086.45,50.3,0.99991,0.0,0.00482]
[1780203593042,41.2,74085.29,50.3,0.99991,0.0,0.00486]
[1780203594049,41.2,74084.98,50.3,0.99991,0.0,0.00487]
[1780203595056,41.2,74084.44,50.3,0.99991,0.0,0.00488]
[1780203596063,41.2,74083.11,50.3,0.99991,0.0,0.00493]
[1780203596877,41.2,74083.11,50.3,0.99991,0.0,0.00493]
[1780203597070,41.2,74081.86,50.3,0.99991,0.0,0.00497]
[1780203598642,41.2,74079.74,50.3,0.99991,0.0,0.00504]
[1780203599086,41.2,74078.86,50.3,0.99991,0.0,0.00507]
[1780203600093,41.2,74072.85,50.3,0.9999,0.0,0.00527]
[1780203602108,41.2,74073.58,50.3,0.9999,0.0,0.00525]
[1780203603114,41.2,74073.33,50.3,0.9999,0.0,0.00526]
[1780203604302,41.2,74073.33,50.3,0.9999,0.0,0.00526]
[1780203604404,41.2,74073.74,50.3,0.9999,0.0,0.00524]
[1780203605128,41.2,74080.57,50.3,0.99991,0.0,0.00501]
[1780203606135,41.2,74085.64,50.3,0.99991,0.0,0.00485]
[1780203609156,41.2,74086.27,50.3,0.99991,0.0,0.00482]
[1780203610165,41.2,74085.9,50.3,0.99991,0.0,0.00484]
[1780203611779,41.2,74085.9,50.3,0.99991,0.0,0.00484]
[1780203611800,41.2,74086.34,50.3,0.99991,0.0,0.00482]
[1780203612183,41.2,74086.76,50.3,0.99991,0.0,0.00481]
[1780203613190,41.2,74087.5,50.3,0.99991,0.0,0.00479]
[1780203619233,41.2,74087.28,50.3,0.99991,0.0,0.00479]
[1780203621247,41.2,74087.83,50.3,0.99991,0.0,0.00478]
[1780203624268,41.2,74088.1,50.3,0.99991,0.0,0.00477]
[1780203626282,41.2,74089.92,50.3,0.99991,0.0,0.00471]
[1780203627288,41.2,74093.53,50.3,0.99992,0.0,0.0046]
[1780203628296,41.2,74094.93,50.3,0.99992,0.0,0.00456]
[1780203632324,41.2,74095.06,50.3,0.99992,0.0,0.00436]
[1780203633331,41.2,74094.77,50.3,0.99992,0.0,0.00437]
[1780203638345,41.2,74094.94,50.3,0.99992,0.0,0.00437]
[1780203640380,41.2,74095.71,50.3,0.99992,0.0,0.00434]
[1780203641387,41.2,74096.63,50.3,0.99992,0.0,0.00432]
[1780203644569,41.2,74096.69,50.3,0.99992,0.0,0.00432]
[1780203645415,41.2,74087.89,50.3,0.99992,0.0,0.00458]
[1780203647126,41.2,74087.89,50.3,0.99992,0.0,0.00458]
[1780203646422,41.2,74081.4,50.3,0.99991,0.0,0.00478]
[1780203647429,41.2,74079.3,50.3,0.99991,0.0,0.00485]
[1780203648436,41.2,74079.58,50.3,0.99991,0.0,0.00484]
[1780203649443,41.2,74079.14,50.3,0.99991,0.0,0.00485]
[1780203650450,41.2,74076.74,50.3,0.99991,0.0,0.00493]
[1780203651457,41.2,74076.16,50.3,0.99991,0.0,0.00495]
[1780203656492,41.2,74075.8,50.3,0.99991,0.0,0.00496]
[1780203660519,41.2,74075.98,50.3,0.99991,0.0,0.00495]
[1780203661527,41.2,74075.74,50.3,0.99991,0.0,0.00496]
[1780203662534,41.2,74076.14,50.3,0.99991,0.0,0.00495]
[1780203663541,41.2,74075.94,50.3,0.99991,0.0,0.00496]
[1780203667569,41.2,74075.15,50.3,0.99991,0.0,0.00498]
[1780203672343,41.2,74075.08,50.3,0.99991,0.0,0.00498]
[1780203672604,41.2,74075.4,50.3,0.99991,0.0,0.00497]
[1780203673611,41.2,74075.79,50.3,0.99991,0.0,0.00496]
[1780203674618,41.2,74076.93,50.3,0.99991,0.0,0.00492]
[1780203679653,41.2,74077.14,50.3,0.99991,0.0,0.00492]
[1780203680412,41.2,74077.14,50.3,0.99991,0.0,0.00492]
[1780203680660,41.2,74075.75,50.3,0.99991,0.0,0.00496]
[1780203681667,41.2,74076.52,50.3,0.99991,0.0,0.00494]
[1780203682674,41.2,74076.34,50.3,0.99991,0.0,0.00494]
[1780203687709,41.2,74076.36,50.3,0.99991,0.0,0.00494]
[1780203688716,41.2,74076.62,50.3,0.99991,0.0,0.00493]
[1780203689723,41.2,74076.42,50.3,0.99991,0.0,0.00494]
[1780203690730,41.2,74076.07,50.3,0.99991,0.0,0.00495]
[1780203692744,41.2,74076.34,50.3,0.99991,0.0,0.00474]
[1780203693751,41.2,74076.13,50.3,0.99991,0.0,0.00475]
[1780203697779,41.2,74077.03,50.3,0.99991,0.0,0.00472]
[1780203702814,41.2,74077.03,50.3,0.99991,0.0,0.00472]
[1780203707849,41.2,74076.74,50.3,0.99991,0.0,0.00473]
[1780203708856,41.2,74077.03,50.3,0.99991,0.0,0.00472]
[1780203713891,41.2,74077.06,50.3,0.99991,0.0,0.00472]
[1780203715905,41.2,74077.42,50.3,0.99991,0.0,0.0047]
[1780203716576,41.2,74077.42,50.3,0.99991,0.0,0.0047]
[1780203716912,41.2,74077.5,50.3,0.99991,0.0,0.0047]
[1780203717919,41.2,74077.78,50.3,0.99991,0.0,0.00469]
[1780203719932,41.2,74078.36,50.3,0.99991,0.0,0.00468]
[1780203720940,41.2,74078.87,50.3,0.99991,0.0,0.00466]
[1780203721947,41.2,74080.03,50.3,0.99992,0.0,0.00462]
[1780203722954,41.2,74079.68,50.3,0.99991,0.0,0.00463]
[1780203725005,41.2,74079.47,50.3,0.99991,0.0,0.00464]
[1780203725106,41.2,74079.63,50.3,0.99991,0.0,0.00464]
[1780203725974,41.2,74078.59,50.3,0.99991,0.0,0.00467]
[1780203728996,41.2,74078.95,50.3,0.99991,0.0,0.00466]
[1780203733024,41.2,74078.66,50.3,0.99991,0.0,0.00467]
[1780203734857,41.2,74078.79,50.3,0.99991,0.0,0.00466]
[1780203735038,41.2,74078.32,50.3,0.99991,0.0,0.00468]
[1780203736045,41.2,74080.82,50.3,0.99992,0.0,0.0046]
[1780203737052,41.2,74081.41,50.3,0.99992,0.0,0.00458]
[1780203738059,41.2,74081.74,50.3,0.99992,0.0,0.00457]
[1780203739066,41.2,74082.11,50.3,0.99992,0.0,0.00456]
[1780203741080,41.2,74082.37,50.3,0.99992,0.0,0.00455]
[1780203742087,41.2,74083.85,50.3,0.99992,0.0,0.00451]
[1780203755129,41.2,74083.67,50.3,0.99992,0.0,0.00451]
[1780203755230,41.2,74083.67,50.3,0.99992,0.0,0.00432]
[1780203761221,41.2,74084.54,50.3,0.99992,0.0,0.0043]
[1780203766256,41.2,74084.7,50.3,0.99992,0.0,0.00429]
[1780203771293,41.2,74084.42,50.3,0.99992,0.0,0.0043]
[1780203773307,41.2,74084.16,50.3,0.99992,0.0,0.00431]
[1780203774314,41.2,74083.65,50.3,0.99992,0.0,0.00432]
[1780203775321,41.2,74082.18,50.3,0.99992,0.0,0.00437]
[1780203777335,41.2,74083.18,50.3,0.99992,0.0,0.00434]
[1780203781363,41.2,74083.45,50.3,0.99992,0.0,0.00433]
[1780203787405,41.2,74083.45,50.3,0.99992,0.0,0.00433]
[1780203788662,41.2,74083.45,50.3,0.99992,0.0,0.00433]
[1780203788703,41.2,74083.45,50.3,0.99992,0.0,0.00433]
[1780203790088,41.2,74080.25,50.3,0.99992,0.0,0.00442]
[1780203790426,41.2,74075.65,50.3,0.99992,0.0,0.00456]
[1780203791433,41.2,74074.59,50.3,0.99992,0.0,0.00459]
[1780203792440,41.2,74073.77,50.3,0.99991,0.0,0.00462]
[1780203793447,41.2,74069.88,50.3,0.99991,0.0,0.00474]
[1780203794454,41.2,74065.19,50.3,0.99991,0.0,0.00489]
[1780203795461,41.2,74065.81,50.3,0.99991,0.0,0.00487]
[1780203798481,41.2,74065.28,50.3,0.99991,0.0,0.00489]
[1780203802509,41.2,74065.5,50.3,0.99991,0.0,0.00488]
[1780203805531,41.2,74065.79,50.3,0.99991,0.0,0.00487]
[1780203808552,41.2,74065.23,50.3,0.99991,0.0,0.00489]
[1780203813587,41.2,74065.18,50.3,0.99991,0.0,0.00469]
[1780203814594,41.2,74064.37,50.3,0.99991,0.0,0.00471]
[1780203816608,41.2,74063.39,50.3,0.99991,0.0,0.00475]
[1780203821643,41.2,74063.37,50.3,0.99991,0.0,0.00475]
[1780203822650,41.2,74063.7,50.3,0.99991,0.0,0.00474]
[1780203823657,41.2,74064.13,50.3,0.99991,0.0,0.00472]
[1780203829699,41.2,74063.97,50.3,0.99991,0.0,0.00473]
[1780203834734,41.2,74063.6,50.3,0.99991,0.0,0.00474]
[1780203835741,41.2,74063.03,50.3,0.99991,0.0,0.00476]
[1780203836748,41.2,74062.62,50.3,0.99991,0.0,0.00477]
[1780203839769,41.2,74061.65,50.3,0.99991,0.0,0.0048]
[1780203841783,41.2,74061.17,50.3,0.99991,0.0,0.00482]
[1780203842790,41.2,74060.09,50.3,0.99991,0.0,0.00485]
[1780203846818,41.2,74060.57,50.3,0.99991,0.0,0.00484]
[1780203852860,41.2,74059.6,50.3,0.99991,0.0,0.00487]
[1780203853867,41.2,74058.1,50.3,0.99991,0.0,0.00492]
[1780203855881,41.2,74059.7,50.3,0.99991,0.0,0.00486]
[1780203856888,41.2,74060.66,50.3,0.99991,0.0,0.00483]
[1780203857894,41.2,74061.44,50.3,0.99991,0.0,0.00481]
[1780203858902,41.2,74066.86,50.3,0.99991,0.0,0.00464]
[1780203859909,41.2,74069.59,50.3,0.99992,0.0,0.00455]
[1780203860916,41.2,74070.04,50.3,0.99992,0.0,0.00454]
[1780203861923,41.2,74070.37,50.3,0.99992,0.0,0.00453]
[1780203862929,41.2,74075.1,50.3,0.99992,0.0,0.00439]
[1780203863937,41.2,74077.15,50.3,0.99992,0.0,0.00433]
[1780203868689,41.2,74077.31,50.3,0.99992,0.0,0.00432]
[1780203868974,41.2,74077.33,50.3,0.99992,0.0,0.00432]
[1780203869981,41.2,74078.88,50.3,0.99992,0.0,0.00428]
[1780203873002,41.2,74080.63,50.3,0.99993,0.0,0.00405]
[1780203874009,41.2,74081.14,50.3,0.99993,0.0,0.00403]
[1780203875016,41.2,74081.66,50.3,0.99993,0.0,0.00402]
[1780203880051,41.2,74081.92,50.3,0.99993,0.0,0.00401]
[1780203881058,41.2,74083.16,50.3,0.99993,0.0,0.00398]
[1780203884079,41.2,74083.5,50.3,0.99993,0.0,0.00397]
[1780203885086,41.2,74082.97,50.3,0.99993,0.0,0.00398]
[1780203886093,41.2,74082.29,50.3,0.99993,0.0,0.004]
[1780203888107,41.2,74082.79,50.3,0.99993,0.0,0.00399]
[1780203896464,41.2,74082.66,50.3,0.99993,0.0,0.00399]
[1780203897170,41.2,74081.33,50.3,0.99993,0.0,0.00403]
[1780203898177,41.2,74079.96,50.3,0.99993,0.0,0.00406]
[1780203899185,41.2,74079.31,50.3,0.99993,0.0,0.00408]
[1780203900191,41.2,74078.29,50.3,0.99992,0.0,0.00411]
[1780203901198,41.2,74079.04,50.3,0.99992,0.0,0.00409]
[1780203903214,41.2,74077.38,50.3,0.99992,0.0,0.00414]
[1780203904221,41.2,74077.06,50.3,0.99992,0.0,0.00414]
[1780203905228,41.2,74076.58,50.3,0.99992,0.0,0.00416]
[1780203909373,41.2,74076.67,50.3,0.99992,0.0,0.00416]
[1780203910264,41.2,74077.95,50.3,0.99992,0.0,0.00412]
[1780203911271,41.2,74078.55,50.3,0.99992,0.0,0.0041]
[1780203913287,41.2,74079.13,50.3,0.99992,0.0,0.00409]
[1780203914293,41.2,74079.66,50.3,0.99993,0.0,0.00407]
[1780203915300,41.2,74080.4,50.3,0.99993,0.0,0.00405]
[1780203916307,41.2,74080.75,50.3,0.99993,0.0,0.00404]
[1780203921343,41.2,74080.56,50.3,0.99993,0.0,0.00405]
[1780203922349,41.2,74080.13,50.3,0.99993,0.0,0.00406]
[1780203927384,41.2,74080.03,50.3,0.99993,0.0,0.00406]
[1780203928391,41.2,74080.62,50.3,0.99993,0.0,0.00405]
[1780203930405,41.2,74081.98,50.3,0.99993,0.0,0.00401]
[1780203931412,41.2,74081.87,50.3,0.99993,0.0,0.00384]
[1780203932419,41.2,74081.61,50.3,0.99993,0.0,0.00384]
[1780203936447,41.2,74082.26,50.3,0.99993,0.0,0.00383]
[1780203938461,41.2,74083.24,50.3,0.99993,0.0,0.0038]
[1780203940475,41.2,74083.51,50.3,0.99993,0.0,0.0038]
[1780203945510,41.2,74084.14,50.3,0.99993,0.0,0.00378]
[1780203948530,41.2,74083.57,50.3,0.99993,0.0,0.00379]
[1780203949538,41.2,74082.74,50.3,0.99993,0.0,0.00382]
[1780203951552,41.2,74083.14,50.3,0.99993,0.0,0.0038]
[1780203956587,41.2,74083.6,50.3,0.99993,0.0,0.00379]
[1780203957594,41.2,74085.1,50.3,0.99993,0.0,0.00375]
[1780203958601,41.2,74087.71,50.3,0.99993,0.0,0.00369]
[1780203960037,41.2,74087.71,50.3,0.99993,0.0,0.00369]
[1780203960615,41.2,74090.33,50.3,0.99993,0.0,0.00362]
[1780203961622,41.2,74091.04,50.3,0.99993,0.0,0.0036]
[1780203963636,41.2,74091.46,50.3,0.99993,0.0,0.00359]
[1780203964643,41.2,74091.91,50.3,0.99993,0.0,0.00358]
[1780203965650,41.2,74092.21,50.3,0.99993,0.0,0.00358]
[1780203969678,41.2,74095.59,50.3,0.99994,0.0,0.00349]
[1780203970685,41.2,74098.59,50.3,0.99994,0.0,0.00342]
[1780203971693,41.2,74099.19,50.3,0.99994,0.0,0.00341]
[1780203974715,41.2,74098.91,50.3,0.99994,0.0,0.00341]
[1780203975722,41.2,74100.57,50.3,0.99994,0.0,0.00338]
[1780203976729,41.2,74102.66,50.3,0.99994,0.0,0.00333]
[1780203977736,41.2,74103.76,50.3,0.99994,0.0,0.0033]
[1780203981764,41.2,74104.08,50.3,0.99994,0.0,0.00329]
[1780203982771,41.2,74106.18,50.3,0.99994,0.0,0.00325]
[1780203984785,41.2,74105.84,50.3,0.99994,0.0,0.00325]
[1780203986799,41.2,74105.0,50.3,0.99994,0.0,0.00327]
[1780203987806,41.2,74105.67,50.3,0.99994,0.0,0.00326]
[1780203988998,41.2,74105.27,50.3,0.99994,0.0,0.00327]
[1780203989820,41.2,74104.37,50.3,0.99994,0.0,0.00329]
[1780203990826,41.2,74104.78,50.3,0.99994,0.0,0.00328]
[1780203991834,41.2,74104.74,50.3,0.99994,0.0,0.00313]
[1780203994859,41.2,74104.49,50.3,0.99994,0.0,0.00314]
[1780203995866,41.2,74104.7,50.3,0.99994,0.0,0.00313]
[1780203996873,41.2,74104.28,50.3,0.99994,0.0,0.00314]
[1780204001908,41.2,74104.44,50.3,0.99994,0.0,0.00314]
[1780204006943,41.2,74103.84,50.3,0.99994,0.0,0.00315]
[1780204008957,41.2,74104.23,50.3,0.99994,0.0,0.00314]
[1780204012986,41.2,74103.73,50.3,0.99994,0.0,0.00316]
[1780204026077,41.2,74099.4,50.3,0.99994,0.0,0.00325]
[1780204027084,41.2,74097.48,50.3,0.99994,0.0,0.0033]
[1780204028091,41.2,74097.08,50.3,0.99994,0.0,0.0033]
[1780204029139,41.2,74097.08,50.3,0.99994,0.0,0.0033]
[1780204030109,41.2,74094.01,50.3,0.99994,0.0,0.00338]
[1780204030958,41.2,74094.01,50.3,0.99994,0.0,0.00338]
[1780204031116,41.2,74093.49,50.3,0.99994,0.0,0.00339]
[1780204032123,41.2,74093.94,50.3,0.99994,0.0,0.00338]
[1780204036151,41.2,74094.18,50.3,0.99994,0.0,0.00337]
[1780204037158,41.2,74094.59,50.3,0.99994,0.0,0.00336]
[1780204038165,41.2,74095.19,50.3,0.99994,0.0,0.00335]
[1780204039172,41.2,74095.92,50.3,0.99994,0.0,0.00333]
[1780204042193,41.2,74095.34,50.3,0.99994,0.0,0.00334]
[1780204047228,41.2,74096.45,50.3,0.99994,0.0,0.00332]
[1780204048235,41.2,74096.21,50.3,0.99994,0.0,0.00332]
[1780204050248,41.2,74095.81,50.3,0.99994,0.0,0.00333]
[1780204051256,41.2,74096.07,50.3,0.99994,0.0,0.00318]
[1780204053273,41.2,74095.67,50.3,0.99994,0.0,0.00319]
[1780204057301,41.2,74096.57,50.3,0.99994,0.0,0.00317]
[1780204060322,41.2,74096.87,50.3,0.99994,0.0,0.00316]
[1780204066365,41.2,74097.15,50.3,0.99994,0.0,0.00315]
[1780204067372,41.2,74096.72,50.3,0.99994,0.0,0.00316]
[1780204072414,41.2,74096.65,50.3,0.99994,0.0,0.00317]
[1780204074428,41.2,74095.59,50.3,0.99994,0.0,0.00319]
[1780204075435,41.2,74096.31,50.3,0.99994,0.0,0.00317]
[1780204077449,41.2,74097.24,50.3,0.99994,0.0,0.00315]
[1780204084498,41.2,74097.82,50.3,0.99994,0.0,0.00314]
[1780204085505,41.2,74098.11,50.3,0.99994,0.0,0.00313]
[1780204088526,41.2,74097.35,50.3,0.99994,0.0,0.00315]
[1780204097589,41.2,74096.98,50.3,0.99994,0.0,0.00316]
[1780204098596,41.2,74097.44,50.3,0.99994,0.0,0.00315]
[1780204103631,41.2,74097.74,50.3,0.99994,0.0,0.00314]
[1780204107659,41.2,74098.55,50.3,0.99994,0.0,0.00312]
[1780204115715,41.2,74098.38,50.3,0.99995,0.0,0.00299]
[1780204117729,41.2,74097.3,50.3,0.99995,0.0,0.00301]
[1780204121757,41.2,74096.58,50.3,0.99994,0.0,0.00302]
[1780204123771,41.2,74096.06,50.3,0.99994,0.0,0.00304]
[1780204124777,41.2,74095.78,50.3,0.99994,0.0,0.00304]
[1780204125785,41.2,74094.96,50.3,0.99994,0.0,0.00306]
[1780204126792,41.2,74095.31,50.3,0.99994,0.0,0.00305]
[1780204127799,41.2,74096.19,50.3,0.99994,0.0,0.00303]
[1780204133842,41.2,74096.38,50.3,0.99994,0.0,0.00303]
[1780204137870,41.2,74095.87,50.3,0.99994,0.0,0.00304]
[1780204142446,41.2,74095.94,50.3,0.99994,0.0,0.00304]
[1780204142905,41.2,74090.74,50.3,0.99994,0.0,0.00315]
[1780204143912,41.2,74086.79,50.3,0.99994,0.0,0.00324]
[1780204144919,41.2,74087.52,50.3,0.99994,0.0,0.00322]
[1780204150961,41.2,74087.65,50.3,0.99994,0.0,0.00322]
[1780204153982,41.2,74087.4,50.3,0.99994,0.0,0.00322]
[1780204154989,41.2,74087.67,50.3,0.99994,0.0,0.00322]
[1780204159017,41.2,74087.97,50.3,0.99994,0.0,0.00321]
[1780204160028,41.2,74088.79,50.3,0.99994,0.0,0.00319]
[1780204161036,41.2,74089.45,50.3,0.99994,0.0,0.00318]
[1780204166070,41.2,74089.71,50.3,0.99994,0.0,0.00317]
[1780204171105,41.2,74089.54,50.3,0.99994,0.0,0.00303]
[1780204172112,41.2,74090.0,50.3,0.99994,0.0,0.00302]
[1780204177147,41.2,74089.97,50.3,0.99994,0.0,0.00302]
[1780204178131,41.2,74089.97,50.3,0.99994,0.0,0.00302]
[1780204178154,41.2,74090.57,50.3,0.99994,0.0,0.00301]
[1780204180168,41.2,74090.96,50.3,0.99995,0.0,0.003]
[1780204181175,41.2,74091.24,50.3,0.99995,0.0,0.003]
[1780204186210,41.2,74091.21,50.3,0.99995,0.0,0.003]
[1780204187217,41.2,74090.96,50.3,0.99995,0.0,0.003]
[1780204190238,41.2,74091.2,50.3,0.99995,0.0,0.003]
[1780204196280,41.2,74091.08,50.3,0.99995,0.0,0.003]
[1780204197287,41.2,74090.72,50.3,0.99994,0.0,0.00301]
[1780204202323,41.2,74091.55,50.3,0.99995,0.0,0.00299]
[1780204203330,41.2,74091.93,50.3,0.99995,0.0,0.00298]
[1780204206351,41.2,74091.67,50.3,0.99995,0.0,0.00299]
[1780204208365,41.2,74091.43,50.3,0.99995,0.0,0.00299]
[1780204209372,41.2,74091.68,50.3,0.99995,0.0,0.00299]
[1780204213400,41.2,74092.03,50.3,0.99995,0.0,0.00298]
[1780204214407,41.2,74091.07,50.3,0.99995,0.0,0.003]
[1780204216422,41.2,74090.83,50.3,0.99994,0.0,0.00301]
[1780204222762,41.2,74090.82,50.3,0.99994,0.0,0.00301]
[1780204228507,41.2,74090.86,50.3,0.99994,0.0,0.003]
[1780204240593,41.2,74090.85,50.3,0.99995,0.0,0.00287]
[1780204241600,41.2,74091.17,50.3,0.99995,0.0,0.00286]
[1780204250664,41.2,74090.92,50.3,0.99995,0.0,0.00287]
[1780204256706,41.2,74090.96,50.3,0.99995,0.0,0.00286]
[1780204262748,41.2,74090.35,50.3,0.99995,0.0,0.00288]
[1780204265770,41.2,74090.01,50.3,0.99995,0.0,0.00288]
[1780204266777,41.2,74090.25,50.3,0.99995,0.0,0.00288]
[1780204267784,41.2,74090.66,50.3,0.99995,0.0,0.00287]
[1780204268791,41.2,74090.93,50.3,0.99995,0.0,0.00286]
[1780204275839,41.2,74090.51,50.3,0.99995,0.0,0.00287]
[1780204278861,41.2,74090.76,50.3,0.99995,0.0,0.00287]
[1780204283896,41.2,74090.93,50.3,0.99995,0.0,0.00286]
[1780204284903,41.2,74091.32,50.3,0.99995,0.0,0.00286]
[1780204289938,41.2,74092.32,50.3,0.99995,0.0,0.00284]
[1780204290945,41.2,74093.01,50.3,0.99995,0.0,0.00282]
[1780204291952,41.2,74092.32,50.3,0.99995,0.0,0.0027]
[1780204293966,41.2,74092.63,50.3,0.99995,0.0,0.0027]
[1780204294973,41.2,74092.02,50.3,0.99995,0.0,0.00271]
[1780204303036,41.2,74092.02,50.3,0.99995,0.0,0.00271]
[1780204305050,41.2,74098.51,50.3,0.99995,0.0,0.00259]
[1780204306057,41.2,74100.54,50.3,0.99995,0.0,0.00255]
[1780204309078,41.2,74100.11,50.3,0.99995,0.0,0.00256]
[1780204311092,41.2,74100.44,50.3,0.99995,0.0,0.00255]
[1780204313106,41.2,74101.21,50.3,0.99995,0.0,0.00254]
[1780204314113,41.2,74100.75,50.3,0.99995,0.0,0.00255]
[1780204315120,41.2,74101.27,50.3,0.99995,0.0,0.00254]
[1780204319148,41.2,74100.81,50.3,0.99995,0.0,0.00255]
[1780204320155,41.2,74100.52,50.3,0.99995,0.0,0.00255]
[1780204322169,41.2,74100.79,50.3,0.99995,0.0,0.00255]
[1780204323176,41.2,74101.07,50.3,0.99995,0.0,0.00254]
[1780204328211,41.2,74101.4,50.3,0.99995,0.0,0.00253]
[1780204333246,41.2,74101.75,50.3,0.99995,0.0,0.00253]
[1780204339795,41.2,74101.7,50.3,0.99995,0.0,0.00253]
[1780204345330,41.2,74101.81,50.3,0.99995,0.0,0.00253]
[1780204350367,41.2,74102.14,50.3,0.99995,0.0,0.00252]
[1780204352381,41.2,74101.97,50.3,0.99996,0.0,0.0024]
[1780204359430,41.2,74101.94,50.3,0.99996,0.0,0.00241]
[1780204363458,41.2,74101.72,50.3,0.99996,0.0,0.00241]
[1780204368495,41.2,74102.42,50.3,0.99996,0.0,0.0024]
[1780204372523,41.2,74102.72,50.3,0.99996,0.0,0.00239]
[1780204374538,41.2,74103.54,50.3,0.99996,0.0,0.00238]
[1780204375545,41.2,74102.86,50.3,0.99996,0.0,0.00239]
[1780204376553,41.2,74103.67,50.3,0.99996,0.0,0.00238]
[1780204377560,41.2,74105.05,50.3,0.99996,0.0,0.00235]
[1780204379574,41.2,74105.78,50.3,0.99996,0.0,0.00234]
[1780204384609,41.2,74106.09,50.3,0.99996,0.0,0.00233]
[1780204386623,41.2,74103.16,50.3,0.99996,0.0,0.00238]
[1780204387630,41.2,74100.4,50.3,0.99996,0.0,0.00243]
[1780204388637,41.2,74099.6,50.3,0.99996,0.0,0.00245]
[1780204391568,41.2,74099.57,50.3,0.99996,0.0,0.00245]
[1780204391658,41.2,74097.84,50.3,0.99995,0.0,0.00248]
[1780204392665,41.2,74091.03,50.3,0.99995,0.0,0.0026]
[1780204393672,41.2,74089.39,50.3,0.99995,0.0,0.00263]
[1780204394679,41.2,74087.6,50.3,0.99995,0.0,0.00267]
[1780204395686,41.2,74087.14,50.3,0.99995,0.0,0.00267]
[1780204396693,41.2,74087.7,50.3,0.99995,0.0,0.00266]
[1780204397700,41.2,74087.95,50.3,0.99995,0.0,0.00266]
[1780204399714,41.2,74088.27,50.3,0.99995,0.0,0.00265]
[1780204400722,41.2,74087.25,50.3,0.99995,0.0,0.00267]
[1780204401728,41.2,74086.81,50.3,0.99995,0.0,0.00268]
[1780204405756,41.2,74086.5,50.3,0.99995,0.0,0.00269]
[1780204408777,41.2,74087.31,50.3,0.99995,0.0,0.00267]
[1780204409784,41.2,74086.36,50.3,0.99995,0.0,0.00269]
[1780204411797,41.2,74086.3,50.3,0.99995,0.0,0.00256]
[1780204416833,41.2,74088.6,50.3,0.99995,0.0,0.00252]
[1780204418856,41.2,74086.5,50.3,0.99995,0.0,0.00256]
[1780204419446,41.2,74086.5,50.3,0.99995,0.0,0.00256]
[1780204419855,41.2,74083.94,50.3,0.99995,0.0,0.00261]
[1780204420862,41.2,74082.01,50.3,0.99995,0.0,0.00264]
[1780204426903,41.2,74081.72,50.3,0.99995,0.0,0.00265]
[1780204429925,41.2,74080.85,50.3,0.99995,0.0,0.00267]
[1780204430932,41.2,74079.75,50.3,0.99995,0.0,0.00269]
[1780204435967,41.2,74079.8,50.3,0.99995,0.0,0.00269]
[1780204436974,41.2,74079.56,50.3,0.99995,0.0,0.00269]
[1780204438988,41.2,74079.36,50.3,0.99995,0.0,0.00269]
[1780204442009,41.2,74078.93,50.3,0.99995,0.0,0.0027]
[1780204444023,41.2,74078.34,50.3,0.99995,0.0,0.00271]
[1780204445030,41.2,74077.09,50.3,0.99995,0.0,0.00274]
[1780204446037,41.2,74076.4,50.3,0.99995,0.0,0.00275]
[1780204447044,41.2,74075.5,50.3,0.99995,0.0,0.00277]
[1780204452079,41.2,74075.96,50.3,0.99995,0.0,0.00276]
[1780204454093,41.2,74076.83,50.3,0.99995,0.0,0.00274]
[1780204455100,41.2,74077.25,50.3,0.99995,0.0,0.00273]
[1780204463156,41.2,74077.29,50.3,0.99995,0.0,0.00273]
[1780204466177,41.2,74076.67,50.3,0.99995,0.0,0.00275]
[1780204467184,41.2,74076.3,50.3,0.99995,0.0,0.00275]
[1780204469197,41.2,74076.03,50.3,0.99995,0.0,0.00276]
[1780204472600,41.2,74074.94,50.3,0.99995,0.0,0.00265]
[1780204473226,41.2,74075.77,50.3,0.99995,0.0,0.00263]
[1780204474233,41.2,74074.07,50.3,0.99995,0.0,0.00266]
[1780204483296,41.2,74075.15,50.3,0.99995,0.0,0.00264]
[1780204484303,41.2,74075.61,50.3,0.99995,0.0,0.00264]
[1780204485310,41.2,74075.43,50.3,0.99995,0.0,0.00264]
[1780204487324,41.2,74075.15,50.3,0.99995,0.0,0.00264]
[1780204488331,41.2,74074.85,50.3,0.99995,0.0,0.00265]
[1780204499408,41.2,74074.89,50.3,0.99995,0.0,0.00265]
[1780204501422,41.2,74071.89,50.3,0.99995,0.0,0.00271]
[1780204507464,41.2,74072.29,50.3,0.99995,0.0,0.0027]
[1780204508471,41.2,74072.1,50.3,0.99995,0.0,0.0027]
[1780204516532,41.2,74072.21,50.3,0.99995,0.0,0.0027]
[1780204518546,41.2,74073.62,50.3,0.99995,0.0,0.00267]
[1780204519553,41.2,74074.59,50.3,0.99995,0.0,0.00265]
[1780204520560,41.2,74075.19,50.3,0.99995,0.0,0.00264]
[1780204522574,41.2,74075.47,50.3,0.99995,0.0,0.00264]
[1780204527609,41.2,74076.8,50.3,0.99995,0.0,0.00261]
[1780204528616,41.2,74076.54,50.3,0.99995,0.0,0.00262]
[1780204529623,41.2,74077.02,50.3,0.99995,0.0,0.00261]
[1780204532644,41.2,74077.12,50.3,0.99995,0.0,0.00248]
[1780204534659,41.2,74076.95,50.3,0.99995,0.0,0.00248]
[1780204536673,41.2,74076.44,50.3,0.99995,0.0,0.00249]
[1780204541708,41.2,74076.12,50.3,0.99995,0.0,0.0025]
[1780204552787,41.2,74076.0,50.3,0.99995,0.0,0.0025]
[1780204562857,41.2,74076.0,50.3,0.99995,0.0,0.0025]
[1780204567892,41.2,74076.4,50.3,0.99995,0.0,0.00249]
[1780204570912,41.2,74076.19,50.3,0.99995,0.0,0.0025]
[1780204576955,41.2,74076.49,50.3,0.99995,0.0,0.00249]
[1780204578969,41.2,74076.27,50.3,0.99995,0.0,0.0025]
[1780204584009,41.2,74077.49,50.3,0.99995,0.0,0.00247]
[1780204585012,41.2,74077.69,50.3,0.99995,0.0,0.00247]
[1780204595082,41.2,74077.69,50.3,0.99996,0.0,0.00235]
[1780204603139,41.2,74077.79,50.3,0.99996,0.0,0.00235]
[1780204604146,41.2,74077.57,50.3,0.99996,0.0,0.00235]
[1780204615223,41.2,74077.69,50.3,0.99996,0.0,0.00235]
[1780204616230,41.2,74077.93,50.3,0.99996,0.0,0.00235]
[1780204621265,41.2,74077.93,50.3,0.99996,0.0,0.00235]
[1780204626300,41.2,74077.39,50.3,0.99996,0.0,0.00236]
[1780204631335,41.2,74077.12,50.3,0.99996,0.0,0.00236]
[1780204632819,41.2,74077.12,50.3,0.99996,0.0,0.00236]
[1780204633020,41.2,74077.12,50.3,0.99996,0.0,0.00236]
[1780204633031,41.2,74076.53,50.3,0.99996,0.0,0.00237]
[1780204633349,41.2,74084.96,50.3,0.99996,0.0,0.00223]
[1780204634376,41.2,74084.96,50.3,0.99996,0.0,0.00223]
[1780204634627,41.2,74084.96,50.3,0.99996,0.0,0.00223]
[1780204634654,41.2,74086.94,50.3,0.99996,0.0,0.0022]
[1780204635362,41.2,74087.38,50.3,0.99996,0.0,0.00219]
[1780204636370,41.2,74088.78,50.3,0.99996,0.0,0.00217]
[1780204639568,41.2,74088.78,50.3,0.99996,0.0,0.00217]
[1780204641105,41.2,74086.8,50.3,0.99996,0.0,0.0022]
[1780204641406,41.2,74086.44,50.3,0.99996,0.0,0.00221]
[1780204642307,41.2,74086.44,50.3,0.99996,0.0,0.00221]
[1780204642413,41.2,74085.19,50.3,0.99996,0.0,0.00223]
[1780204643420,41.2,74080.12,50.3,0.99996,0.0,0.00231]
[1780204645434,41.2,74079.21,50.3,0.99996,0.0,0.00233]
[1780204649462,41.2,74079.23,50.3,0.99996,0.0,0.00232]
[1780204652483,41.2,74079.11,50.3,0.99996,0.0,0.00221]
[1780204657518,41.2,74079.15,50.3,0.99996,0.0,0.00221]
[1780204658525,41.2,74079.32,50.3,0.99996,0.0,0.00221]
[1780204660539,41.2,74079.05,50.3,0.99996,0.0,0.00221]
[1780204661546,41.2,74078.88,50.3,0.99996,0.0,0.00222]
[1780204663560,41.2,74078.33,50.3,0.99996,0.0,0.00222]
[1780204664567,41.2,74079.15,50.3,0.99996,0.0,0.00221]
[1780204667588,41.2,74078.4,50.3,0.99996,0.0,0.00222]
[1780204670707,41.2,74078.4,50.3,0.99996,0.0,0.00222]
[1780204670801,41.2,74078.4,50.3,0.99996,0.0,0.00222]
[1780204671617,41.2,74077.16,50.3,0.99996,0.0,0.00224]
[1780204672624,41.2,74076.76,50.3,0.99996,0.0,0.00225]
[1780204673631,41.2,74074.51,50.3,0.99996,0.0,0.00229]
[1780204677659,41.2,74074.69,50.3,0.99996,0.0,0.00228]
[1780204683701,41.2,74074.75,50.3,0.99996,0.0,0.00228]
[1780204688736,41.2,74073.98,50.3,0.99996,0.0,0.0023]
[1780204691757,41.2,74074.25,50.3,0.99996,0.0,0.00229]
[1780204692764,41.2,74074.96,50.3,0.99996,0.0,0.00228]
[1780204694778,41.2,74074.5,50.3,0.99996,0.0,0.00229]
[1780204699814,41.2,74074.4,50.3,0.99996,0.0,0.00229]
[1780204701963,41.2,74074.48,50.3,0.99996,0.0,0.00229]
[1780204702063,41.2,74075.44,50.3,0.99996,0.0,0.00227]
[1780204702834,41.2,74079.75,50.3,0.99996,0.0,0.0022]
[1780204703842,41.2,74081.44,50.3,0.99996,0.0,0.00217]
[1780204708878,41.2,74081.43,50.3,0.99996,0.0,0.00217]
[1780204714370,41.2,74081.59,50.3,0.99996,0.0,0.00217]
[1780204714920,41.2,74085.15,50.3,0.99996,0.0,0.00201]
[1780204715927,41.2,74091.13,50.3,0.99996,0.0,0.00192]
[1780204716272,41.2,74091.13,50.3,0.99996,0.0,0.00192]
[1780204716934,41.2,74093.16,50.3,0.99997,0.0,0.00189]
[1780204717941,41.2,74092.17,50.3,0.99996,0.0,0.00191]
[1780204718948,41.2,74090.28,50.3,0.99996,0.0,0.00193]
[1780204719954,41.2,74087.08,50.3,0.99996,0.0,0.00198]
[1780204721969,41.2,74088.98,50.3,0.99996,0.0,0.00195]
[1780204722976,41.2,74088.28,50.3,0.99996,0.0,0.00196]
[1780204724990,41.2,74088.59,50.3,0.99996,0.0,0.00196]
[1780204732041,41.2,74088.26,50.3,0.99996,0.0,0.00196]
[1780204737076,41.2,74088.26,50.3,0.99996,0.0,0.00196]
[1780204740097,41.2,74089.12,50.3,0.99996,0.0,0.00195]
[1780204741103,41.2,74088.87,50.3,0.99996,0.0,0.00196]
[1780204742111,41.2,74087.89,50.3,0.99996,0.0,0.00197]
[1780204743118,41.2,74087.55,50.3,0.99996,0.0,0.00197]
[1780204748153,41.2,74087.34,50.3,0.99996,0.0,0.00198]
[1780204748702,41.2,74087.34,50.3,0.99996,0.0,0.00198]
[1780204749160,41.2,74079.06,50.3,0.99996,0.0,0.0021]
[1780204750167,41.2,74079.39,50.3,0.99996,0.0,0.0021]
[1780204751174,41.2,74079.06,50.3,0.99996,0.0,0.0021]
[1780204755202,41.2,74078.58,50.3,0.99996,0.0,0.00211]
[1780204756209,41.2,74078.3,50.3,0.99996,0.0,0.00211]
[1780204759230,41.2,74077.99,50.3,0.99996,0.0,0.00212]
[1780204762251,41.2,74074.8,50.3,0.99996,0.0,0.00217]
[1780204765272,41.2,74072.07,50.3,0.99996,0.0,0.00221]
[1780204766279,41.2,74071.57,50.3,0.99996,0.0,0.00222]
[1780204767286,41.2,74070.93,50.3,0.99996,0.0,0.00223]
[1780204771314,41.2,74070.64,50.3,0.99996,0.0,0.00212]
[1780204773329,41.2,74070.94,50.3,0.99996,0.0,0.00212]
[1780204780378,41.2,74071.16,50.3,0.99996,0.0,0.00212]
[1780204784406,41.2,74070.52,50.3,0.99996,0.0,0.00213]
[1780204790448,41.2,74071.24,50.3,0.99996,0.0,0.00212]
[1780204791454,41.2,74070.67,50.3,0.99996,0.0,0.00212]
[1780204794476,41.2,74070.97,50.3,0.99996,0.0,0.00212]
[1780204795483,41.2,74071.18,50.3,0.99996,0.0,0.00212]
[1780204796489,41.2,74070.81,50.3,0.99996,0.0,0.00212]
[1780204797498,41.2,74071.01,50.3,0.99996,0.0,0.00212]
[1780204799511,41.2,74072.61,50.3,0.99996,0.0,0.00209]
[1780204800518,41.2,74072.29,50.3,0.99996,0.0,0.0021]
[1780204801525,41.2,74071.98,50.3,0.99996,0.0,0.0021]
[1780204802532,41.2,74071.61,50.3,0.99996,0.0,0.00211]
[1780204803539,41.2,74071.82,50.3,0.99996,0.0,0.00211]
[1780204806560,41.2,74073.24,50.3,0.99996,0.0,0.00208]
[1780204807778,41.2,74072.79,50.3,0.99996,0.0,0.00209]
[1780204819654,41.2,74072.65,50.3,0.99996,0.0,0.00209]
[1780204820661,41.2,74072.96,50.3,0.99996,0.0,0.00209]
[1780204823682,41.2,74072.27,50.3,0.99996,0.0,0.0021]
[1780204824689,41.2,74072.04,50.3,0.99996,0.0,0.0021]
[1780204830731,41.2,74072.09,50.3,0.99996,0.0,0.0021]
[1780204832745,41.2,74072.19,50.3,0.99996,0.0,0.00199]
[1780204836773,41.2,74071.74,50.3,0.99996,0.0,0.002]
[1780204840801,41.2,74072.33,50.3,0.99996,0.0,0.00199]
[1780204841808,41.2,74072.14,50.3,0.99996,0.0,0.00199]
[1780204845161,41.2,74072.14,50.3,0.99996,0.0,0.00199]
[1780204845203,41.2,74072.14,50.3,0.99996,0.0,0.00199]
[1780204845836,41.2,74075.45,50.3,0.99996,0.0,0.00195]
[1780204846845,41.2,74077.25,50.3,0.99996,0.0,0.00192]
[1780204848859,41.2,74078.23,50.3,0.99996,0.0,0.00191]
[1780204854901,41.2,74078.15,50.3,0.99996,0.0,0.00191]
[1780204856915,41.2,74078.62,50.3,0.99996,0.0,0.0019]
[1780204862957,41.2,74078.91,50.3,0.99996,0.0,0.0019]
[1780204866985,41.2,74078.66,50.3,0.99996,0.0,0.0019]
[1780204873032,41.2,74078.83,50.3,0.99996,0.0,0.0019]
[1780204878067,41.2,74078.85,50.3,0.99996,0.0,0.0019]
[1780204883102,41.2,74078.43,50.3,0.99996,0.0,0.0019]
[1780204884109,41.2,74078.11,50.3,0.99996,0.0,0.00191]
[1780204891158,41.2,74077.92,50.3,0.99997,0.0,0.00181]
[1780204896193,41.2,74077.8,50.3,0.99997,0.0,0.00181]
[1780204901228,41.2,74077.82,50.3,0.99997,0.0,0.00181]
[1780204903717,41.2,74077.82,50.3,0.99997,0.0,0.00181]
[1780204904250,41.2,74077.35,50.3,0.99997,0.0,0.00182]
[1780204905257,41.2,74077.17,50.3,0.99997,0.0,0.00182]
[1780204908278,41.2,74076.87,50.3,0.99997,0.0,0.00183]
[1780204919355,41.2,74071.76,50.3,0.99996,0.0,0.0019]
[1780204920362,41.2,74068.07,50.3,0.99996,0.0,0.00195]
[1780204923322,41.2,74068.12,50.3,0.99996,0.0,0.00195]
[1780204923384,41.2,74068.97,50.3,0.99996,0.0,0.00194]
[1780204924390,41.2,74075.49,50.3,0.99997,0.0,0.00185]
[1780204925397,41.2,74076.62,50.3,0.99997,0.0,0.00183]
[1780204927411,41.2,74077.01,50.3,0.99997,0.0,0.00182]
[1780204928418,41.2,74077.33,50.3,0.99997,0.0,0.00182]
[1780204933453,41.2,74078.34,50.3,0.99997,0.0,0.00181]
[1780204938488,41.2,74078.14,50.3,0.99997,0.0,0.00181]
[1780204944530,41.2,74077.44,50.3,0.99997,0.0,0.00182]
[1780204950572,41.2,74077.44,50.3,0.99997,0.0,0.00182]
[1780204952588,41.2,74077.35,50.3,0.99997,0.0,0.00172]
[1780204957388,41.2,74077.32,50.3,0.99997,0.0,0.00172]
[1780204957489,41.2,74077.32,50.3,0.99997,0.0,0.00172]
[1780204966685,41.2,74076.41,50.3,0.99997,0.0,0.00174]
[1780204969250,41.2,74076.41,50.3,0.99997,0.0,0.00174]
[1780204969354,41.2,74076.41,50.3,0.99997,0.0,0.00174]
[1780204973735,41.2,74076.87,50.3,0.99997,0.0,0.00173]
[1780204974742,41.2,74077.71,50.3,0.99997,0.0,0.00172]
[1780204979777,41.2,74077.42,50.3,0.99997,0.0,0.00172]
[1780204980787,41.2,74077.42,50.3,0.99997,0.0,0.00172]
[1780204980889,41.2,74077.3,50.3,0.99997,0.0,0.00172]
[1780204981791,41.2,74077.12,50.3,0.99997,0.0,0.00173]
[1780204987833,41.2,74077.09,50.3,0.99997,0.0,0.00173]
[1780204991861,41.2,74076.59,50.3,0.99997,0.0,0.00173]
[1780204992869,41.2,74076.33,50.3,0.99997,0.0,0.00174]
[1780204993876,41.2,74075.82,50.3,0.99997,0.0,0.00174]
[1780204999918,41.2,74075.77,50.3,0.99997,0.0,0.00175]
[1780205004982,41.2,74075.84,50.3,0.99997,0.0,0.00174]
[1780205005083,41.2,74075.96,50.3,0.99997,0.0,0.00174]
[1780205007974,41.2,74076.23,50.3,0.99997,0.0,0.00174]
[1780205010995,41.2,74076.96,50.3,0.99997,0.0,0.00173]
[1780205012003,41.2,74077.11,50.3,0.99997,0.0,0.00164]
[1780205018066,41.2,74077.26,50.3,0.99997,0.0,0.00163]
[1780205024109,41.2,74076.88,50.3,0.99997,0.0,0.00164]
[1780205029144,41.2,74077.1,50.3,0.99997,0.0,0.00164]
[1780205040221,41.2,74077.27,50.3,0.99997,0.0,0.00163]
[1780205041781,41.2,74077.27,50.3,0.99997,0.0,0.00163]
[1780205042235,41.2,74077.16,50.3,0.99997,0.0,0.00164]
[1780205043242,41.2,74076.72,50.3,0.99997,0.0,0.00164]
[1780205050292,41.2,74076.75,50.3,0.99997,0.0,0.00164]
[1780205052305,41.2,74077.21,50.3,0.99997,0.0,0.00163]
[1780205055327,41.2,74076.8,50.3,0.99997,0.0,0.00164]
[1780205059354,41.2,74076.35,50.3,0.99997,0.0,0.00165]
[1780205061371,41.2,74076.05,50.3,0.99997,0.0,0.00165]
[1780205066408,41.2,74075.95,50.3,0.99997,0.0,0.00165]
[1780205068422,41.2,74075.52,50.3,0.99997,0.0,0.00166]
[1780205070436,41.2,74073.57,50.3,0.99997,0.0,0.00168]
[1780205071443,41.2,74073.41,50.3,0.99997,0.0,0.00159]
[1780205078492,41.2,74072.91,50.3,0.99997,0.0,0.0016]
[1780205079499,41.2,74069.51,50.3,0.99997,0.0,0.00164]
[1780205080506,41.2,74068.52,50.3,0.99997,0.0,0.00165]
[1780205083527,41.2,74068.82,50.3,0.99997,0.0,0.00165]
[1780205088562,41.2,74068.16,50.3,0.99997,0.0,0.00166]
[1780205091583,41.2,74067.85,50.3,0.99997,0.0,0.00166]
[1780205094604,41.2,74068.11,50.3,0.99997,0.0,0.00166]
[1780205095611,41.2,74068.42,50.3,0.99997,0.0,0.00165]
[1780205101655,41.2,74068.3,50.3,0.99997,0.0,0.00166]
[1780205102662,41.2,74067.75,50.3,0.99997,0.0,0.00166]
[1780205103669,41.2,74067.17,50.3,0.99997,0.0,0.00167]
[1780205104676,41.2,74067.96,50.3,0.99997,0.0,0.00166]
[1780205105683,41.2,74068.22,50.3,0.99997,0.0,0.00166]
[1780205111725,41.2,74068.26,50.3,0.99997,0.0,0.00166]
[1780205116760,41.2,74068.61,50.3,0.99997,0.0,0.00165]
[1780205121795,41.2,74067.36,50.3,0.99997,0.0,0.00167]
[1780205122802,41.2,74066.44,50.3,0.99997,0.0,0.00168]
[1780205129851,41.2,74066.71,50.3,0.99997,0.0,0.00168]
[1780205131865,41.2,74066.95,50.3,0.99997,0.0,0.00158]
[1780205141935,41.2,74066.95,50.3,0.99997,0.0,0.00158]
[1780205147977,41.2,74066.64,50.3,0.99997,0.0,0.00159]
[1780205149993,41.2,74064.63,50.3,0.99997,0.0,0.00161]
[1780205154021,41.2,74064.36,50.3,0.99997,0.0,0.00162]
[1780205155028,41.2,74062.97,50.3,0.99997,0.0,0.00163]
[1780205156035,41.2,74062.6,50.3,0.99997,0.0,0.00164]
[1780205163084,41.2,74062.64,50.3,0.99997,0.0,0.00164]
[1780205165098,41.2,74060.08,50.3,0.99997,0.0,0.00167]
[1780205166105,41.2,74059.85,50.3,0.99997,0.0,0.00167]
[1780205168119,41.2,74057.47,50.3,0.99997,0.0,0.0017]
[1780205169126,41.2,74056.91,50.3,0.99997,0.0,0.00171]
[1780205170133,41.2,74056.48,50.3,0.99997,0.0,0.00172]
[1780205172147,41.2,74056.26,50.3,0.99997,0.0,0.00172]
[1780205174161,41.2,74056.53,50.3,0.99997,0.0,0.00172]
[1780205175168,41.2,74056.83,50.3,0.99997,0.0,0.00171]
[1780205177182,41.2,74057.04,50.3,0.99997,0.0,0.00171]
[1780205180203,41.2,74056.63,50.3,0.99997,0.0,0.00171]
[1780205181210,41.2,74056.92,50.3,0.99997,0.0,0.00171]
[1780205182217,41.2,74057.39,50.3,0.99997,0.0,0.0017]
[1780205183224,41.2,74056.91,50.3,0.99997,0.0,0.00171]
[1780205185655,41.2,74057.03,50.3,0.99997,0.0,0.00171]
[1780205185238,41.2,74056.8,50.3,0.99997,0.0,0.00171]
[1780205186245,41.2,74055.65,50.3,0.99997,0.0,0.00173]
[1780205187260,41.2,74054.73,50.3,0.99997,0.0,0.00174]
[1780205188267,41.2,74054.04,50.3,0.99997,0.0,0.00175]
[1780205189274,41.2,74054.31,50.3,0.99997,0.0,0.00174]
[1780205190281,41.2,74053.53,50.3,0.99997,0.0,0.00176]
[1780205191288,41.2,74053.49,50.3,0.99997,0.0,0.00166]
[1780205193302,41.2,74051.29,50.3,0.99997,0.0,0.00169]
[1780205195316,41.2,74051.84,50.3,0.99997,0.0,0.00168]
[1780205196322,41.2,74050.95,50.3,0.99997,0.0,0.00169]
[1780205197330,41.2,74049.53,50.3,0.99997,0.0,0.00171]
[1780205197947,41.2,74049.53,50.3,0.99997,0.0,0.00171]
[1780205198337,41.2,74048.0,50.3,0.99997,0.0,0.00173]
[1780205199344,41.2,74047.62,50.3,0.99997,0.0,0.00174]
[1780205200350,41.2,74046.61,50.3,0.99997,0.0,0.00175]
[1780205201358,41.2,74046.16,50.3,0.99997,0.0,0.00176]
[1780205202365,41.2,74044.13,50.3,0.99997,0.0,0.00178]
[1780205203372,41.2,74042.72,50.3,0.99997,0.0,0.0018]
[1780205204379,41.2,74041.69,50.3,0.99997,0.0,0.00182]
[1780205205306,41.2,74041.69,50.3,0.99997,0.0,0.00182]
[1780205205388,41.2,74040.83,50.3,0.99997,0.0,0.00183]
[1780205206394,41.2,74039.26,50.3,0.99997,0.0,0.00185]
[1780205207400,41.2,74039.01,50.3,0.99997,0.0,0.00186]
[1780205209416,41.2,74034.64,50.3,0.99996,0.0,0.00192]
[1780205210422,41.2,74034.12,50.3,0.99996,0.0,0.00193]
[1780205211429,41.2,74033.8,50.3,0.99996,0.0,0.00193]
[1780205214450,41.2,74031.21,50.3,0.99996,0.0,0.00197]
[1780205215457,41.2,74030.64,50.3,0.99996,0.0,0.00198]
[1780205216464,41.2,74030.16,50.3,0.99996,0.0,0.00199]
[1780205217471,41.2,74028.86,50.3,0.99996,0.0,0.00201]
[1780205218478,41.2,74028.66,50.3,0.99996,0.0,0.00201]
[1780205220492,41.2,74029.73,50.3,0.99996,0.0,0.00199]
[1780205221500,41.2,74033.5,50.3,0.99996,0.0,0.00194]
[1780205222506,41.2,74034.21,50.3,0.99996,0.0,0.00193]
[1780205224520,41.2,74033.57,50.3,0.99996,0.0,0.00193]
[1780205225527,41.2,74034.16,50.3,0.99996,0.0,0.00193]
[1780205226534,41.2,74034.39,50.3,0.99996,0.0,0.00192]
[1780205231570,41.2,74034.42,50.3,0.99996,0.0,0.00192]
[1780205233583,41.2,74033.69,50.3,0.99996,0.0,0.00193]
[1780205234590,41.2,74033.33,50.3,0.99996,0.0,0.00194]
[1780205237611,41.2,74033.9,50.3,0.99996,0.0,0.00193]
[1780205238618,41.2,74033.44,50.3,0.99996,0.0,0.00194]
[1780205239625,41.2,74033.25,50.3,0.99996,0.0,0.00194]
[1780205244827,41.2,74033.25,50.3,0.99996,0.0,0.00194]
[1780205245668,41.2,74036.73,50.3,0.99996,0.0,0.00189]
[1780205246675,41.2,74037.76,50.3,0.99996,0.0,0.00187]
[1780205247682,41.2,74038.4,50.3,0.99996,0.0,0.00186]
[1780205248689,41.2,74039.1,50.3,0.99997,0.0,0.00185]
[1780205249696,41.2,74038.8,50.3,0.99996,0.0,0.00186]
[1780205249786,41.2,74038.8,50.3,0.99996,0.0,0.00186]
[1780205250703,41.2,74038.22,50.3,0.99996,0.0,0.00187]
[1780205251710,41.2,74038.25,50.3,0.99997,0.0,0.00177]
[1780205252717,41.2,74038.53,50.3,0.99997,0.0,0.00176]
[1780205255738,41.2,74038.72,50.3,0.99997,0.0,0.00176]
[1780205260773,41.2,74040.06,50.3,0.99997,0.0,0.00174]
[1780205260842,41.2,74040.06,50.3,0.99997,0.0,0.00174]
[1780205261785,41.2,74044.65,50.3,0.99997,0.0,0.00168]
[1780205262792,41.2,74045.21,50.3,0.99997,0.0,0.00167]
[1780205265622,41.2,74045.47,50.3,0.99997,0.0,0.00167]
[1780205265813,41.2,74045.17,50.3,0.99997,0.0,0.00168]
[1780205266877,41.2,74045.17,50.3,0.99997,0.0,0.00168]
[1780205266978,41.2,74044.55,50.3,0.99997,0.0,0.00168]
[1780205267827,41.2,74044.3,50.3,0.99997,0.0,0.00169]
[1780205272866,41.2,74043.91,50.3,0.99997,0.0,0.00169]
[1780205273869,41.2,74043.52,50.3,0.99997,0.0,0.0017]
[1780205275883,41.2,74042.92,50.3,0.99997,0.0,0.0017]
[1780205277897,41.2,74043.43,50.3,0.99997,0.0,0.0017]
[1780205278904,41.2,74043.11,50.3,0.99997,0.0,0.0017]
[1780205281925,41.2,74042.76,50.3,0.99997,0.0,0.00171]
[1780205283939,41.2,74042.54,50.3,0.99997,0.0,0.00171]
[1780205285953,41.2,74043.62,50.3,0.99997,0.0,0.0017]
[1780205287967,41.2,74043.35,50.3,0.99997,0.0,0.0017]
[1780205290988,41.2,74042.28,50.3,0.99997,0.0,0.00171]
[1780205293002,41.2,74043.02,50.3,0.99997,0.0,0.0017]
[1780205294009,41.2,74043.44,50.3,0.99997,0.0,0.0017]
[1780205295004,41.2,74043.44,50.3,0.99997,0.0,0.0017]
[1780205295017,41.2,74044.25,50.3,0.99997,0.0,0.00169]
[1780205296023,41.2,74045.18,50.3,0.99997,0.0,0.00167]
[1780205297030,41.2,74045.88,50.3,0.99997,0.0,0.00167]
[1780205302065,41.2,74046.27,50.3,0.99997,0.0,0.00166]
[1780205304079,41.2,74047.24,50.3,0.99997,0.0,0.00165]
[1780205305086,41.2,74046.45,50.3,0.99997,0.0,0.00166]
[1780205313142,41.2,74046.68,50.3,0.99997,0.0,0.00157]
[1780205314149,41.2,74047.5,50.3,0.99997,0.0,0.00156]
[1780205315156,41.2,74047.13,50.3,0.99997,0.0,0.00156]
[1780205317170,41.2,74050.07,50.3,0.99997,0.0,0.00152]
[1780205321198,41.2,74049.61,50.3,0.99997,0.0,0.00153]
[1780205328250,41.2,74049.38,50.3,0.99997,0.0,0.00153]
[1780205330263,41.2,74047.17,50.3,0.99997,0.0,0.00156]
[1780205332277,41.2,74046.89,50.3,0.99997,0.0,0.00156]
[1780205335297,41.2,74048.17,50.3,0.99997,0.0,0.00155]
[1780205336305,41.2,74047.06,50.3,0.99997,0.0,0.00156]
[1780205338318,41.2,74046.75,50.3,0.99997,0.0,0.00156]
[1780205343354,41.2,74047.02,50.3,0.99997,0.0,0.00156]
[1780205344361,41.2,74047.34,50.3,0.99997,0.0,0.00156]
[1780205346375,41.2,74048.0,50.3,0.99997,0.0,0.00155]
[1780205347438,41.2,74048.0,50.3,0.99997,0.0,0.00155]
[1780205347441,41.2,74049.19,50.3,0.99997,0.0,0.00153]
[1780205348389,41.2,74055.87,50.3,0.99997,0.0,0.00146]
[1780205349396,41.2,74057.88,50.3,0.99997,0.0,0.00143]
[1780205350403,41.2,74060.01,50.3,0.99997,0.0,0.00141]
[1780205352417,41.2,74060.28,50.3,0.99997,0.0,0.00141]
[1780205353424,41.2,74060.78,50.3,0.99997,0.0,0.0014]
[1780205354431,41.2,74061.24,50.3,0.99997,0.0,0.0014]
[1780205356445,41.2,74062.91,50.3,0.99997,0.0,0.00138]
[1780205357452,41.2,74063.64,50.3,0.99997,0.0,0.00137]
[1780205364501,41.2,74063.22,50.3,0.99997,0.0,0.00138]
[1780205369536,41.2,74062.98,50.3,0.99997,0.0,0.00138]
[1780205371550,41.2,74062.97,50.3,0.99998,0.0,0.0013]
[1780205376585,41.2,74062.51,50.3,0.99998,0.0,0.00131]
[1780205377592,41.2,74064.26,50.3,0.99998,0.0,0.00129]
[1780205378599,41.2,74064.92,50.3,0.99998,0.0,0.00128]
[1780205379606,41.2,74065.8,50.3,0.99998,0.0,0.00127]
[1780205380613,41.2,74071.55,50.3,0.99998,0.0,0.00122]
[1780205381620,41.2,74075.26,50.3,0.99998,0.0,0.00118]
[1780205382627,41.2,74076.16,50.3,0.99998,0.0,0.00117]
[1780205383634,41.2,74077.5,50.3,0.99998,0.0,0.00116]
[1780205388669,41.2,74077.74,50.3,0.99998,0.0,0.00116]
[1780205391690,41.2,74078.38,50.3,0.99998,0.0,0.00115]
[1780205394711,41.2,74078.56,50.3,0.99998,0.0,0.00115]
[1780205397732,41.2,74074.23,50.3,0.99998,0.0,0.00119]
[1780205398739,41.2,74070.5,50.3,0.99998,0.0,0.00123]
[1780205399746,41.2,74069.26,50.3,0.99998,0.0,0.00124]
[1780205400753,41.2,74067.04,50.3,0.99998,0.0,0.00126]
[1780205401760,41.2,74066.15,50.3,0.99998,0.0,0.00127]
[1780205402767,41.2,74065.62,50.3,0.99998,0.0,0.00127]
[1780205408810,41.2,74065.68,50.3,0.99998,0.0,0.00127]
[1780205409817,41.2,74065.87,50.3,0.99998,0.0,0.00127]
[1780205414852,41.2,74067.14,50.3,0.99998,0.0,0.00126]
[1780205415859,41.2,74068.29,50.3,0.99998,0.0,0.00125]
[1780205416866,41.2,74067.96,50.3,0.99998,0.0,0.00125]
[1780205417873,41.2,74068.3,50.3,0.99998,0.0,0.00125]
[1780205418880,41.2,74066.24,50.3,0.99998,0.0,0.00127]
[1780205420894,41.2,74066.45,50.3,0.99998,0.0,0.00127]
[1780205425929,41.2,74066.2,50.3,0.99998,0.0,0.00127]
[1780205426936,41.2,74065.84,50.3,0.99998,0.0,0.00127]
[1780205427942,41.2,74066.15,50.3,0.99998,0.0,0.00127]
[1780205428950,41.2,74068.76,50.3,0.99998,0.0,0.00124]
[1780205429957,41.2,74070.75,50.3,0.99998,0.0,0.00122]
[1780205430964,41.2,74071.44,50.3,0.99998,0.0,0.00122]
[1780205431971,41.2,74072.7,50.3,0.99998,0.0,0.00114]
[1780205432978,41.2,74072.52,50.3,0.99998,0.0,0.00114]
[1780205435865,41.2,74072.52,50.3,0.99998,0.0,0.00114]
[1780205435875,41.2,74072.52,50.3,0.99998,0.0,0.00114]
[1780205435891,41.2,74073.07,50.3,0.99998,0.0,0.00113]
[1780205437006,41.2,74080.59,50.3,0.99998,0.0,0.00107]
[1780205439020,41.2,74081.18,50.3,0.99998,0.0,0.00106]
[1780205440027,41.2,74081.88,50.3,0.99998,0.0,0.00106]
[1780205441697,41.2,74080.89,50.3,0.99998,0.0,0.00106]
[1780205442450,41.2,74080.89,50.3,0.99998,0.0,0.00106]
[1780205442547,41.2,74080.81,50.3,0.99998,0.0,0.00106]
[1780205443048,41.2,74080.54,50.3,0.99998,0.0,0.00107]
[1780205444055,41.2,74079.97,50.3,0.99998,0.0,0.00107]
[1780205445062,41.2,74079.52,50.3,0.99998,0.0,0.00108]
[1780205446882,41.2,74079.52,50.3,0.99998,0.0,0.00108]
[1780205446069,41.2,74078.95,50.3,0.99998,0.0,0.00108]
[1780205447076,41.2,74080.68,50.3,0.99998,0.0,0.00107]
[1780205448083,41.2,74081.96,50.3,0.99998,0.0,0.00105]
[1780205452111,41.2,74082.19,50.3,0.99998,0.0,0.00105]
[1780205454125,41.2,74080.74,50.3,0.99998,0.0,0.00107]
[1780205455132,41.2,74080.21,50.3,0.99998,0.0,0.00107]
[1780205458154,41.2,74079.88,50.3,0.99998,0.0,0.00107]
[1780205459160,41.2,74079.61,50.3,0.99998,0.0,0.00107]
[1780205460167,41.2,74079.86,50.3,0.99998,0.0,0.00107]
[1780205462181,41.2,74079.25,50.3,0.99998,0.0,0.00108]
[1780205464195,41.2,74078.78,50.3,0.99998,0.0,0.00108]
[1780205466209,41.2,74079.03,50.3,0.99998,0.0,0.00108]
[1780205467992,41.2,74079.03,50.3,0.99998,0.0,0.00108]
[1780205468223,41.2,74079.05,50.3,0.99998,0.0,0.00108]
[1780205469230,41.2,74077.84,50.3,0.99998,0.0,0.00109]
[1780205471244,41.2,74078.34,50.3,0.99998,0.0,0.00109]
[1780205472251,41.2,74077.94,50.3,0.99998,0.0,0.00109]
[1780205475272,41.2,74077.6,50.3,0.99998,0.0,0.00109]
[1780205480307,41.2,74077.5,50.3,0.99998,0.0,0.00109]
[1780205481314,41.2,74077.12,50.3,0.99998,0.0,0.0011]
[1780205482321,41.2,74076.68,50.3,0.99998,0.0,0.0011]
[1780205484335,41.2,74077.01,50.3,0.99998,0.0,0.0011]
[1780205485342,41.2,74076.76,50.3,0.99998,0.0,0.0011]
[1780205486349,41.2,74076.39,50.3,0.99998,0.0,0.0011]
[1780205491384,41.2,74076.27,50.3,0.99998,0.0,0.00104]
[1780205492391,41.2,74075.94,50.3,0.99998,0.0,0.00104]
[1780205493398,41.2,74076.26,50.3,0.99998,0.0,0.00104]
[1780205494405,41.2,74075.41,50.3,0.99998,0.0,0.00105]
[1780205496419,41.2,74074.7,50.3,0.99998,0.0,0.00105]
[1780205502461,41.2,74074.82,50.3,0.99998,0.0,0.00105]
[1780205504474,41.2,74075.02,50.3,0.99998,0.0,0.00105]
[1780205506489,41.2,74073.81,50.3,0.99998,0.0,0.00106]
[1780205512531,41.2,74074.63,50.3,0.99998,0.0,0.00105]
[1780205513539,41.2,74074.1,50.3,0.99998,0.0,0.00106]
[1780205519580,41.2,74075.1,50.3,0.99998,0.0,0.00105]
[1780205520587,41.2,74077.23,50.3,0.99998,0.0,0.00103]
[1780205521594,41.2,74078.63,50.3,0.99998,0.0,0.00102]
[1780205522601,41.2,74078.45,50.3,0.99998,0.0,0.00102]
[1780205523608,41.2,74078.26,50.3,0.99998,0.0,0.00102]
[1780205524615,41.2,74077.31,50.3,0.99998,0.0,0.00103]
[1780205525622,41.2,74077.81,50.3,0.99998,0.0,0.00103]
[1780205527636,41.2,74074.19,50.3,0.99998,0.0,0.00106]
[1780205528643,41.2,74073.95,50.3,0.99998,0.0,0.00106]
[1780205529649,41.2,74066.79,50.3,0.99998,0.0,0.00112]
[1780205530657,41.2,74066.98,50.3,0.99998,0.0,0.00112]
[1780205531664,41.2,74064.67,50.3,0.99998,0.0,0.00114]
[1780205532671,41.2,74058.94,50.3,0.99998,0.0,0.00119]
[1780205533678,41.2,74058.53,50.3,0.99998,0.0,0.0012]
[1780205534685,41.2,74058.96,50.3,0.99998,0.0,0.00119]
[1780205535692,41.2,74058.73,50.3,0.99998,0.0,0.0012]
[1780205536699,41.2,74059.01,50.3,0.99998,0.0,0.00119]
[1780205544452,41.2,74058.88,50.3,0.99998,0.0,0.00119]
[1780205545762,41.2,74057.71,50.3,0.99998,0.0,0.00121]
[1780205546769,41.2,74057.34,50.3,0.99998,0.0,0.00121]
[1780205547776,41.2,74056.89,50.3,0.99998,0.0,0.00121]
[1780205552133,41.2,74056.89,50.3,0.99998,0.0,0.00121]
[1780205552811,41.2,74057.38,50.3,0.99998,0.0,0.00114]
[1780205554825,41.2,74056.97,50.3,0.99998,0.0,0.00114]
[1780205555832,41.2,74059.41,50.3,0.99998,0.0,0.00112]
[1780205558077,41.2,74059.37,50.3,0.99998,0.0,0.00112]
[1780205558853,41.2,74054.55,50.3,0.99998,0.0,0.00116]
[1780205559860,41.2,74050.35,50.3,0.99998,0.0,0.0012]
[1780205560867,41.2,74050.02,50.3,0.99998,0.0,0.00121]
[1780205561874,41.2,74049.6,50.3,0.99998,0.0,0.00121]
[1780205562881,41.2,74049.21,50.3,0.99998,0.0,0.00122]
[1780205564895,41.2,74048.98,50.3,0.99998,0.0,0.00122]
[1780205565902,41.2,74047.66,50.3,0.99998,0.0,0.00123]
[1780205570937,41.2,74047.58,50.3,0.99998,0.0,0.00123]
[1780205575972,41.2,74047.66,50.3,0.99998,0.0,0.00123]
[1780205576979,41.2,74047.97,50.3,0.99998,0.0,0.00123]
[1780205577986,41.2,74048.58,50.3,0.99998,0.0,0.00122]
[1780205578993,41.2,74046.83,50.3,0.99998,0.0,0.00124]
[1780205580000,41.2,74046.31,50.3,0.99998,0.0,0.00124]
[1780205581007,41.2,74046.76,50.3,0.99998,0.0,0.00124]
[1780205582014,41.2,74046.14,50.3,0.99998,0.0,0.00125]
[1780205583021,41.2,74045.22,50.3,0.99998,0.0,0.00125]
[1780205584028,41.2,74044.5,50.3,0.99998,0.0,0.00126]
[1780205585035,41.2,74044.74,50.3,0.99998,0.0,0.00126]
[1780205590070,41.2,74044.67,50.3,0.99998,0.0,0.00126]
[1780205593091,41.2,74045.08,50.3,0.99998,0.0,0.00126]
[1780205595105,41.2,74044.65,50.3,0.99998,0.0,0.00126]
[1780205598126,41.2,74044.9,50.3,0.99998,0.0,0.00126]
[1780205600741,41.2,74044.8,50.3,0.99998,0.0,0.00126]
[1780205600804,41.2,74044.8,50.3,0.99998,0.0,0.00126]
[1780205601151,41.2,74043.21,50.3,0.99998,0.0,0.00127]
[1780205602158,41.2,74042.05,50.3,0.99998,0.0,0.00129]
[1780205603165,41.2,74042.38,50.3,0.99998,0.0,0.00128]
[1780205608200,41.2,74042.42,50.3,0.99998,0.0,0.00128]
[1780205612228,41.2,74042.15,50.3,0.99998,0.0,0.00121]
[1780205618269,41.2,74042.22,50.3,0.99998,0.0,0.00121]
[1780205621291,41.2,74040.84,50.3,0.99998,0.0,0.00122]
[1780205622703,41.2,74040.33,50.3,0.99998,0.0,0.00123]
[1780205623305,41.2,74036.45,50.3,0.99998,0.0,0.00127]
[1780205624312,41.2,74035.25,50.3,0.99998,0.0,0.00128]
[1780205625514,41.2,74034.4,50.3,0.99998,0.0,0.00129]
[1780205626327,41.2,74034.68,50.3,0.99998,0.0,0.00129]
[1780205631361,41.2,74034.21,50.3,0.99998,0.0,0.00129]
[1780205636396,41.2,74034.11,50.3,0.99998,0.0,0.00129]
[1780205638410,41.2,74033.73,50.3,0.99998,0.0,0.0013]
[1780205639417,41.2,74034.48,50.3,0.99998,0.0,0.00129]
[1780205640424,41.2,74033.79,50.3,0.99998,0.0,0.00129]
[1780205641431,41.2,74034.44,50.3,0.99998,0.0,0.00129]
[1780205642480,41.2,74034.44,50.3,0.99998,0.0,0.00129]
[1780205642562,41.2,74034.7,50.3,0.99998,0.0,0.00129]
[1780205643445,41.2,74042.83,50.3,0.99998,0.0,0.0012]
[1780205644452,41.2,74044.64,50.3,0.99998,0.0,0.00119]
[1780205645459,41.2,74045.8,50.3,0.99998,0.0,0.00118]
[1780205649487,41.2,74046.3,50.3,0.99998,0.0,0.00117]
[1780205652817,41.2,74046.35,50.3,0.99998,0.0,0.00117]
[1780205652918,41.2,74045.62,50.3,0.99998,0.0,0.00118]
[1780205653516,41.2,74044.95,50.3,0.99998,0.0,0.00118]
[1780205654523,41.2,74045.19,50.3,0.99998,0.0,0.00118]
[1780205659558,41.2,74044.9,50.3,0.99998,0.0,0.00118]
[1780205662579,41.2,74045.53,50.3,0.99998,0.0,0.00118]
[1780205666607,41.2,74045.3,50.3,0.99998,0.0,0.00118]
[1780205670102,41.2,74045.2,50.3,0.99998,0.0,0.00118]
[1780205669628,41.2,74044.72,50.3,0.99998,0.0,0.00119]
[1780205670635,41.2,74045.09,50.3,0.99998,0.0,0.00118]
[1780205671642,41.2,74045.71,50.3,0.99998,0.0,0.00111]
[1780205672649,41.2,74044.71,50.3,0.99998,0.0,0.00112]
[1780205673656,41.2,74045.78,50.3,0.99998,0.0,0.00111]
[1780205678691,41.2,74044.85,50.3,0.99998,0.0,0.00112]
[1780205679698,41.2,74045.68,50.3,0.99998,0.0,0.00111]
[1780205683726,41.2,74045.36,50.3,0.99998,0.0,0.00111]
[1780205687754,41.2,74045.0,50.3,0.99998,0.0,0.00111]
[1780205695810,41.2,74044.38,50.3,0.99998,0.0,0.00112]
[1780205698831,41.2,74045.22,50.3,0.99998,0.0,0.00111]
[1780205699838,41.2,74045.71,50.3,0.99998,0.0,0.00111]
[1780205700845,41.2,74045.95,50.3,0.99998,0.0,0.00111]
[1780205702859,41.2,74046.23,50.3,0.99998,0.0,0.0011]
[1780205708901,41.2,74046.17,50.3,0.99998,0.0,0.0011]
[1780205714943,41.2,74045.67,50.3,0.99998,0.0,0.00111]
[1780205716683,41.2,74045.71,50.3,0.99998,0.0,0.00111]
[1780205716957,41.2,74045.99,50.3,0.99998,0.0,0.0011]
[1780205717964,41.2,74043.14,50.3,0.99998,0.0,0.00113]
[1780205718971,41.2,74042.91,50.3,0.99998,0.0,0.00113]
[1780205720611,41.2,74042.96,50.3,0.99998,0.0,0.00113]
[1780205720641,41.2,74042.96,50.3,0.99998,0.0,0.00113]
[1780205721992,41.2,74043.51,50.3,0.99998,0.0,0.00113]
[1780205727028,41.2,74043.37,50.3,0.99998,0.0,0.00113]
[1780205731056,41.2,74047.62,50.3,0.99998,0.0,0.00103]
[1780205732063,41.2,74049.19,50.3,0.99998,0.0,0.00101]
[1780205732745,41.2,74049.19,50.3,0.99998,0.0,0.00101]
[1780205733070,41.2,74059.28,50.3,0.99998,0.0,0.00093]
[1780205734077,41.2,74066.59,50.3,0.99998,0.0,0.00088]
[1780205735084,41.2,74071.23,50.3,0.99998,0.0,0.00085]
[1780205736091,41.2,74072.33,50.3,0.99998,0.0,0.00084]
[1780205737098,41.2,74071.84,50.3,0.99998,0.0,0.00084]
[1780205742196,41.2,74071.81,50.3,0.99998,0.0,0.00084]
[1780205742134,41.2,74072.64,50.3,0.99998,0.0,0.00084]
[1780205743142,41.2,74072.08,50.3,0.99998,0.0,0.00084]
[1780205745154,41.2,74072.9,50.3,0.99998,0.0,0.00083]
[1780205750189,41.2,74072.64,50.3,0.99998,0.0,0.00084]
[1780205751196,41.2,74072.47,50.3,0.99998,0.0,0.00084]
[1780205753211,41.2,74072.76,50.3,0.99998,0.0,0.00083]
[1780205755225,41.2,74074.16,50.3,0.99998,0.0,0.00082]
[1780205756232,41.2,74073.94,50.3,0.99998,0.0,0.00083]
[1780205761267,41.2,74073.45,50.3,0.99998,0.0,0.00083]
[1780205765296,41.2,74073.65,50.3,0.99998,0.0,0.00083]
[1780205766303,41.2,74073.11,50.3,0.99998,0.0,0.00083]
[1780205770333,41.2,74073.3,50.3,0.99998,0.0,0.00083]
[1780205771340,41.2,74073.73,50.3,0.99998,0.0,0.00083]
[1780205776375,41.2,74074.59,50.3,0.99998,0.0,0.00082]
[1780205780403,41.2,74074.92,50.3,0.99998,0.0,0.00082]
[1780205781410,41.2,74074.49,50.3,0.99998,0.0,0.00082]
[1780205787452,41.2,74074.72,50.3,0.99998,0.0,0.00082]
[1780205791482,41.2,74074.7,50.3,0.99999,0.0,0.00077]
[1780205796515,41.2,74074.69,50.3,0.99999,0.0,0.00077]
[1780205801550,41.2,74074.99,50.3,0.99999,0.0,0.00077]
[1780205803564,41.2,74074.63,50.3,0.99999,0.0,0.00077]
[1780205804571,41.2,74075.18,50.3,0.99999,0.0,0.00077]
[1780205805578,41.2,74075.5,50.3,0.99999,0.0,0.00077]
[1780205806585,41.2,74075.86,50.3,0.99999,0.0,0.00076]
[1780205807592,41.2,74076.36,50.3,0.99999,0.0,0.00076]
[1780205810613,41.2,74077.1,50.3,0.99999,0.0,0.00076]
[1780205813634,41.2,74077.57,50.3,0.99999,0.0,0.00075]
[1780205816655,41.2,74076.25,50.3,0.99999,0.0,0.00076]
[1780205819676,41.2,74076.03,50.3,0.99999,0.0,0.00076]
[1780205820683,41.2,74075.47,50.3,0.99999,0.0,0.00077]
[1780205821690,41.2,74069.75,50.3,0.99999,0.0,0.0008]
[1780205822697,41.2,74068.08,50.3,0.99998,0.0,0.00081]
[1780205823704,41.2,74067.06,50.3,0.99998,0.0,0.00082]
[1780205824711,41.2,74067.37,50.3,0.99998,0.0,0.00082]
[1780205826452,41.2,74067.32,50.3,0.99998,0.0,0.00082]
[1780205826725,41.2,74064.98,50.3,0.99998,0.0,0.00083]
[1780205827732,41.2,74062.09,50.3,0.99998,0.0,0.00085]
[1780205828739,41.2,74060.8,50.3,0.99998,0.0,0.00086]
[1780205829746,41.2,74060.08,50.3,0.99998,0.0,0.00087]
[1780205831760,41.2,74060.42,50.3,0.99998,0.0,0.00087]
[1780205832771,41.2,74060.42,50.3,0.99998,0.0,0.00087]
[1780205833774,41.2,74059.49,50.3,0.99998,0.0,0.00087]
[1780205834781,41.2,74060.13,50.3,0.99998,0.0,0.00087]
[1780205835956,41.2,74060.13,50.3,0.99998,0.0,0.00087]
[1780205836795,41.2,74057.71,50.3,0.99998,0.0,0.00089]
[1780205837802,41.2,74056.97,50.3,0.99998,0.0,0.00089]
[1780205838808,41.2,74056.12,50.3,0.99998,0.0,0.0009]
[1780205840823,41.2,74053.82,50.3,0.99998,0.0,0.00092]
[1780205846865,41.2,74053.77,50.3,0.99998,0.0,0.00092]
[1780205851900,41.2,74052.5,50.3,0.99998,0.0,0.00087]
[1780205853914,41.2,74052.23,50.3,0.99998,0.0,0.00087]
[1780205854922,41.2,74051.34,50.3,0.99998,0.0,0.00088]
[1780205856082,41.2,74051.34,50.3,0.99998,0.0,0.00088]
[1780205856183,41.2,74049.83,50.3,0.99998,0.0,0.00089]
[1780205856936,41.2,74046.61,50.3,0.99998,0.0,0.00091]
[1780205857942,41.2,74044.67,50.3,0.99998,0.0,0.00093]
[1780205859081,41.2,74043.7,50.3,0.99998,0.0,0.00093]
[1780205859957,41.2,74043.55,50.3,0.99998,0.0,0.00093]
[1780205864992,41.2,74043.79,50.3,0.99998,0.0,0.00093]
[1780205865999,41.2,74043.2,50.3,0.99998,0.0,0.00094]
[1780205866772,41.2,74043.2,50.3,0.99998,0.0,0.00094]
[1780205866931,41.2,74043.2,50.3,0.99998,0.0,0.00094]
[1780205867006,41.2,74043.82,50.3,0.99998,0.0,0.00093]
[1780205872041,41.2,74043.96,50.3,0.99998,0.0,0.00093]
[1780205873048,41.2,74042.28,50.3,0.99998,0.0,0.00094]
[1780205874055,41.2,74039.4,50.3,0.99998,0.0,0.00097]
[1780205875062,41.2,74035.98,50.3,0.99998,0.0,0.00099]
[1780205878083,41.2,74035.55,50.3,0.99998,0.0,0.001]
[1780205879090,41.2,74035.2,50.3,0.99998,0.0,0.001]
[1780205880097,41.2,74034.86,50.3,0.99998,0.0,0.001]
[1780205881103,41.2,74034.67,50.3,0.99998,0.0,0.00101]
[1780205884126,41.2,74033.78,50.3,0.99998,0.0,0.00101]
[1780205885133,41.2,74033.11,50.3,0.99998,0.0,0.00102]
[1780205888154,41.2,74030.69,50.3,0.99998,0.0,0.00104]
[1780205889160,41.2,74030.14,50.3,0.99998,0.0,0.00104]
[1780205894197,41.2,74030.2,50.3,0.99998,0.0,0.00104]
[1780205895204,41.2,74029.76,50.3,0.99998,0.0,0.00105]
[1780205897218,41.2,74030.01,50.3,0.99998,0.0,0.00104]
[1780205898224,41.2,74030.63,50.3,0.99998,0.0,0.00104]
[1780205900239,41.2,74030.39,50.3,0.99998,0.0,0.00104]
[1780205901246,41.2,74030.14,50.3,0.99998,0.0,0.00104]
[1780205902253,41.2,74029.12,50.3,0.99998,0.0,0.00105]
[1780205903260,41.2,74029.43,50.3,0.99998,0.0,0.00105]
[1780205905274,41.2,74029.68,50.3,0.99998,0.0,0.00105]
[1780205907288,41.2,74030.06,50.3,0.99998,0.0,0.00104]
[1780205908295,41.2,74030.34,50.3,0.99998,0.0,0.00104]
[1780205910309,41.2,74030.15,50.3,0.99998,0.0,0.00104]
[1780205911316,41.2,74030.25,50.3,0.99998,0.0,0.00098]
[1780205916351,41.2,74029.44,50.3,0.99998,0.0,0.00099]
[1780205917358,41.2,74028.62,50.3,0.99998,0.0,0.00099]
[1780205918365,41.2,74027.7,50.3,0.99998,0.0,0.001]
[1780205918835,41.2,74027.7,50.3,0.99998,0.0,0.001]
[1780205919372,41.2,74022.36,50.3,0.99998,0.0,0.00104]
[1780205919483,41.2,74022.36,50.3,0.99998,0.0,0.00104]
[1780205920379,41.2,74021.45,50.3,0.99998,0.0,0.00105]
[1780205921386,41.2,74022.97,50.3,0.99998,0.0,0.00104]
[1780205922393,41.2,74023.43,50.3,0.99998,0.0,0.00103]
[1780205923400,41.2,74023.18,50.3,0.99998,0.0,0.00104]
[1780205924407,41.2,74023.39,50.3,0.99998,0.0,0.00104]
[1780205929441,41.2,74023.26,50.3,0.99998,0.0,0.00104]
[1780205932463,41.2,74022.24,50.3,0.99998,0.0,0.00105]
[1780205933472,41.2,74022.56,50.3,0.99998,0.0,0.00104]
[1780205938985,41.2,74022.7,50.3,0.99998,0.0,0.00104]
[1780205939512,41.2,74019.2,50.3,0.99998,0.0,0.00107]
[1780205940519,41.2,74017.6,50.3,0.99998,0.0,0.00109]
[1780205941526,41.2,74014.57,50.3,0.99998,0.0,0.00111]
[1780205942532,41.2,74014.24,50.3,0.99998,0.0,0.00112]
[1780205943540,41.2,74014.81,50.3,0.99998,0.0,0.00111]
[1780205945608,41.2,74015.1,50.3,0.99998,0.0,0.00111]
[1780205948575,41.2,74015.42,50.3,0.99998,0.0,0.00111]
[1780205950588,41.2,74015.79,50.3,0.99998,0.0,0.0011]
[1780205956631,41.2,74015.57,50.3,0.99998,0.0,0.0011]
[1780205958645,41.2,74015.83,50.3,0.99998,0.0,0.0011]
[1780205959652,41.2,74015.54,50.3,0.99998,0.0,0.0011]
[1780205964687,41.2,74015.34,50.3,0.99998,0.0,0.00111]
[1780205965693,41.2,74014.3,50.3,0.99998,0.0,0.00112]
[1780205966701,41.2,74014.56,50.3,0.99998,0.0,0.00111]
[1780205967708,41.2,74014.18,50.3,0.99998,0.0,0.00112]
[1780205971736,41.2,74014.3,50.3,0.99998,0.0,0.00105]
[1780205975764,41.2,74015.2,50.3,0.99998,0.0,0.00104]
[1780205979791,41.2,74015.53,50.3,0.99998,0.0,0.00104]
[1780205984827,41.2,74016.13,50.3,0.99998,0.0,0.00103]
[1780205985835,41.2,74016.49,50.3,0.99998,0.0,0.00103]
[1780205995908,41.2,74016.32,50.3,0.99998,0.0,0.00103]
[1780205998929,41.2,74015.08,50.3,0.99998,0.0,0.00104]
[1780205999936,41.2,74016.18,50.3,0.99998,0.0,0.00103]
[1780206001951,41.2,74015.77,50.3,0.99998,0.0,0.00103]
[1780206005978,41.2,74016.25,50.3,0.99998,0.0,0.00103]
[1780206016048,41.2,74015.84,50.3,0.99998,0.0,0.00103]
[1780206020080,41.2,74015.47,50.3,0.99998,0.0,0.00104]
[1780206023097,41.2,74015.17,50.3,0.99998,0.0,0.00104]
[1780206025111,41.2,74015.72,50.3,0.99998,0.0,0.00103]
[1780206035181,41.2,74014.62,50.3,0.99998,0.0,0.00098]
[1780206036188,41.2,74015.48,50.3,0.99998,0.0,0.00097]
[1780206041223,41.2,74015.45,50.3,0.99998,0.0,0.00097]
[1780206045253,41.2,74015.75,50.3,0.99998,0.0,0.00097]
[1780206050288,41.2,74015.79,50.3,0.99998,0.0,0.00097]
[1780206055323,41.2,74014.65,50.3,0.99998,0.0,0.00098]
[1780206057337,41.2,74015.42,50.3,0.99998,0.0,0.00097]
[1780206058344,41.2,74015.15,50.3,0.99998,0.0,0.00098]
[1780206065393,41.2,74015.8,50.3,0.99998,0.0,0.00097]
[1780206070428,41.2,74016.04,50.3,0.99998,0.0,0.00097]
[1780206071435,41.2,74015.8,50.3,0.99998,0.0,0.00097]
[1780206085537,41.2,74014.68,50.3,0.99998,0.0,0.00098]
[1780206086544,41.2,74015.51,50.3,0.99998,0.0,0.00097]
[1780206091580,41.2,74014.15,50.3,0.99998,0.0,0.00092]
[1780206092587,41.2,74014.87,50.3,0.99998,0.0,0.00092]
[1780206094601,41.2,74014.57,50.3,0.99998,0.0,0.00092]
[1780206095608,41.2,74015.29,50.3,0.99998,0.0,0.00091]
[1780206100643,41.2,74015.28,50.3,0.99998,0.0,0.00091]
[1780206105678,41.2,74014.71,50.3,0.99998,0.0,0.00092]
[1780206107692,41.2,74013.85,50.3,0.99998,0.0,0.00092]
[1780206108699,41.2,74014.65,50.3,0.99998,0.0,0.00092]
[1780206115748,41.2,74015.26,50.3,0.99998,0.0,0.00091]
[1780206125820,41.2,74014.43,50.3,0.99998,0.0,0.00092]
[1780206127835,41.2,74013.68,50.3,0.99998,0.0,0.00092]
[1780206128841,41.2,74014.27,50.3,0.99998,0.0,0.00092]
[1780206133876,41.2,74013.51,50.3,0.99998,0.0,0.00093]
[1780206135890,41.2,74014.02,50.3,0.99998,0.0,0.00092]
[1780206140577,41.2,74014.11,50.3,0.99998,0.0,0.00092]
[1780206140966,41.2,74014.01,50.3,0.99998,0.0,0.00092]
[1780206141067,41.2,74012.2,50.3,0.99998,0.0,0.00094]
[1780206141932,41.2,74005.53,50.3,0.99998,0.0,0.00099]
[1780206142939,41.2,74006.2,50.3,0.99998,0.0,0.00098]
[1780206143946,41.2,74004.38,50.3,0.99998,0.0,0.001]
[1780206145961,41.2,74003.85,50.3,0.99998,0.0,0.001]
[1780206146967,41.2,74000.12,50.3,0.99998,0.0,0.00104]
[1780206149988,41.2,73999.43,50.3,0.99998,0.0,0.00104]
[1780206152003,41.2,73997.85,50.3,0.99998,0.0,0.00099]
[1780206153009,41.2,73996.55,50.3,0.99998,0.0,0.001]
[1780206158043,41.2,73996.41,50.3,0.99998,0.0,0.001]
[1780206159051,41.2,73994.83,50.3,0.99998,0.0,0.00101]
[1780206160058,41.2,73992.6,50.3,0.99998,0.0,0.00103]
[1780206162072,41.2,73990.94,50.3,0.99998,0.0,0.00105]
[1780206163079,41.2,73991.44,50.3,0.99998,0.0,0.00104]
[1780206166100,41.2,73991.21,50.3,0.99998,0.0,0.00105]
[1780206167107,41.2,73988.19,50.3,0.99998,0.0,0.00107]
[1780206168114,41.2,73986.2,50.3,0.99998,0.0,0.00109]
[1780206171135,41.2,73986.59,50.3,0.99998,0.0,0.00109]
[1780206172141,41.2,73986.24,50.3,0.99998,0.0,0.00109]
[1780206175163,41.2,73985.61,50.3,0.99998,0.0,0.00109]
[1780206178184,41.2,73985.4,50.3,0.99998,0.0,0.0011]
[1780206182213,41.2,73984.78,50.3,0.99998,0.0,0.0011]
[1780206183219,41.2,73984.17,50.3,0.99998,0.0,0.00111]
[1780206184226,41.2,73983.35,50.3,0.99998,0.0,0.00112]
[1780206187247,41.2,73983.55,50.3,0.99998,0.0,0.00111]
[1780206188253,41.2,73993.49,50.3,0.99998,0.0,0.00103]
[1780206189261,41.2,73997.4,50.3,0.99998,0.0,0.00099]
[1780206191275,41.2,73997.71,50.3,0.99998,0.0,0.00099]
[1780206194296,41.2,73997.04,50.3,0.99998,0.0,0.001]
[1780206196310,41.2,73995.6,50.3,0.99998,0.0,0.00101]
[1780206197317,41.2,73995.18,50.3,0.99998,0.0,0.00101]
[1780206198324,41.2,73995.47,50.3,0.99998,0.0,0.00101]
[1780206199331,41.2,73994.35,50.3,0.99998,0.0,0.00102]
[1780206200338,41.2,73994.8,50.3,0.99998,0.0,0.00101]
[1780206201345,41.2,73994.57,50.3,0.99998,0.0,0.00102]
[1780206202352,41.2,73991.53,50.3,0.99998,0.0,0.00104]
[1780206206380,41.2,73989.84,50.3,0.99998,0.0,0.00106]
[1780206208394,41.2,73989.51,50.3,0.99998,0.0,0.00106]
[1780206210408,41.2,73988.98,50.3,0.99998,0.0,0.00106]
[1780206211415,41.2,73985.64,50.3,0.99998,0.0,0.00103]
[1780206212422,41.2,73984.8,50.3,0.99998,0.0,0.00103]
[1780206214436,41.2,73984.34,50.3,0.99998,0.0,0.00104]
[1780206219472,41.2,73984.3,50.3,0.99998,0.0,0.00104]
[1780206223500,41.2,73983.58,50.3,0.99998,0.0,0.00104]
[1780206225514,41.2,73983.17,50.3,0.99998,0.0,0.00105]
[1780206227528,41.2,73983.62,50.3,0.99998,0.0,0.00104]
[1780206232563,41.2,73987.36,50.3,0.99998,0.0,0.00101]
[1780206237598,41.2,73987.09,50.3,0.99998,0.0,0.00101]
[1780206238605,41.2,73987.28,50.3,0.99998,0.0,0.00101]
[1780206240619,41.2,73988.53,50.3,0.99998,0.0,0.001]
[1780206241626,41.2,73990.84,50.3,0.99998,0.0,0.00098]
[1780206242633,41.2,73990.49,50.3,0.99998,0.0,0.00098]
[1780206243640,41.2,73991.33,50.3,0.99998,0.0,0.00098]
[1780206247668,41.2,73991.03,50.3,0.99998,0.0,0.00098]
[1780206252703,41.2,73995.6,50.3,0.99998,0.0,0.00094]
[1780206253710,41.2,73996.78,50.3,0.99998,0.0,0.00093]
[1780206254717,41.2,73996.22,50.3,0.99998,0.0,0.00094]
[1780206255724,41.2,73997.54,50.3,0.99998,0.0,0.00093]
[1780206262774,41.2,73997.71,50.3,0.99998,0.0,0.00093]
[1780206264787,41.2,73998.45,50.3,0.99998,0.0,0.00092]
[1780206272844,41.2,73997.69,50.3,0.99998,0.0,0.00087]
[1780206273851,41.2,73996.74,50.3,0.99998,0.0,0.00087]
[1780206278886,41.2,73995.81,50.3,0.99998,0.0,0.00088]
[1780206279893,41.2,73996.63,50.3,0.99998,0.0,0.00087]
[1780206280899,41.2,73996.4,50.3,0.99998,0.0,0.00088]
[1780206285935,41.2,73993.83,50.3,0.99998,0.0,0.0009]
[1780206286942,41.2,73992.45,50.3,0.99998,0.0,0.00091]
[1780206291977,41.2,73992.39,50.3,0.99998,0.0,0.00091]
[1780206292984,41.2,73992.75,50.3,0.99998,0.0,0.0009]
[1780206296844,41.2,73992.88,50.3,0.99998,0.0,0.0009]
[1780206297099,41.2,73992.83,50.3,0.99998,0.0,0.0009]
[1780206297145,41.2,73995.44,50.3,0.99998,0.0,0.00088]
[1780206298031,41.2,74002.42,50.3,0.99998,0.0,0.00083]
[1780206300051,41.2,74001.76,50.3,0.99998,0.0,0.00084]
[1780206301053,41.2,74002.24,50.3,0.99998,0.0,0.00083]
[1780206302060,41.2,74001.19,50.3,0.99998,0.0,0.00084]
[1780206303067,41.2,73997.33,50.3,0.99998,0.0,0.00087]
[1780206304074,41.2,73998.23,50.3,0.99998,0.0,0.00086]
[1780206305081,41.2,73998.66,50.3,0.99998,0.0,0.00086]
[1780206306088,41.2,73998.83,50.3,0.99998,0.0,0.00086]
[1780206308103,41.2,73999.04,50.3,0.99998,0.0,0.00086]
[1780206313138,41.2,73998.56,50.3,0.99998,0.0,0.00086]
[1780206314145,41.2,73999.21,50.3,0.99998,0.0,0.00086]
[1780206315152,41.2,73998.52,50.3,0.99998,0.0,0.00086]
[1780206316159,41.2,73997.9,50.3,0.99998,0.0,0.00087]
[1780206317166,41.2,73996.79,50.3,0.99998,0.0,0.00087]
[1780206318178,41.2,73996.41,50.3,0.99998,0.0,0.00088]
[1780206319185,41.2,73995.46,50.3,0.99998,0.0,0.00088]
[1780206320192,41.2,73995.69,50.3,0.99998,0.0,0.00088]
[1780206325866,41.2,73995.68,50.3,0.99998,0.0,0.00088]
[1780206329255,41.2,73994.25,50.3,0.99998,0.0,0.00089]
[1780206330261,41.2,73993.64,50.3,0.99998,0.0,0.0009]
[1780206331269,41.2,73993.14,50.3,0.99998,0.0,0.00084]
[1780206333283,41.2,73993.41,50.3,0.99998,0.0,0.00084]
[1780206338318,41.2,73993.34,50.3,0.99998,0.0,0.00084]
[1780206339324,41.2,73991.76,50.3,0.99998,0.0,0.00085]
[1780206340332,41.2,73991.45,50.3,0.99998,0.0,0.00085]
[1780206343353,41.2,73990.4,50.3,0.99998,0.0,0.00086]
[1780206345366,41.2,73990.65,50.3,0.99998,0.0,0.00086]
[1780206346374,41.2,73991.23,50.3,0.99998,0.0,0.00086]
[1780206348388,41.2,73990.65,50.3,0.99998,0.0,0.00086]
[1780206349395,41.2,73991.05,50.3,0.99998,0.0,0.00086]
[1780206350402,41.2,73990.83,50.3,0.99998,0.0,0.00086]
[1780206351409,41.2,73990.2,50.3,0.99998,0.0,0.00086]
[1780206353423,41.2,73989.45,50.3,0.99998,0.0,0.00087]
[1780206354430,41.2,73988.48,50.3,0.99998,0.0,0.00088]
[1780206356444,41.2,73988.91,50.3,0.99998,0.0,0.00087]
[1780206359465,41.2,73988.52,50.3,0.99998,0.0,0.00088]
[1780206361479,41.2,73988.21,50.3,0.99998,0.0,0.00088]
[1780206366516,41.2,73988.77,50.3,0.99998,0.0,0.00087]
[1780206367522,41.2,73987.87,50.3,0.99998,0.0,0.00088]
[1780206368529,41.2,73988.14,50.3,0.99998,0.0,0.00088]
[1780206369536,41.2,73988.63,50.3,0.99998,0.0,0.00088]
[1780206372557,41.2,73987.75,50.3,0.99998,0.0,0.00088]
[1780206373564,41.2,73986.21,50.3,0.99998,0.0,0.00089]
[1780206374571,41.2,73984.42,50.3,0.99998,0.0,0.00091]
[1780206375606,41.2,73984.42,50.3,0.99998,0.0,0.00091]
[1780206375689,41.2,73983.38,50.3,0.99998,0.0,0.00092]
[1780206376585,41.2,73982.14,50.3,0.99998,0.0,0.00092]
[1780206377592,41.2,73981.7,50.3,0.99998,0.0,0.00093]
[1780206380613,41.2,73981.48,50.3,0.99998,0.0,0.00093]
[1780206382627,41.2,73980.74,50.3,0.99998,0.0,0.00094]
[1780206383634,41.2,73980.02,50.3,0.99998,0.0,0.00094]
[1780206384641,41.2,73980.49,50.3,0.99998,0.0,0.00094]
[1780206385647,41.2,73980.78,50.3,0.99998,0.0,0.00094]
[1780206386655,41.2,73980.58,50.3,0.99998,0.0,0.00094]
[1780206389676,41.2,73979.13,50.3,0.99998,0.0,0.00095]
[1780206391825,41.2,73979.04,50.3,0.99998,0.0,0.00095]
[1780206391842,41.2,73979.04,50.3,0.99998,0.0,0.00089]
[1780206392697,41.2,73982.01,50.3,0.99998,0.0,0.00087]
[1780206394711,41.2,73983.69,50.3,0.99998,0.0,0.00085]
[1780206395718,41.2,73983.48,50.3,0.99998,0.0,0.00085]
[1780206396724,41.2,73983.96,50.3,0.99998,0.0,0.00085]
[1780206399746,41.2,73984.21,50.3,0.99998,0.0,0.00085]
[1780206400753,41.2,73985.02,50.3,0.99998,0.0,0.00084]
[1780206401760,41.2,73984.81,50.3,0.99998,0.0,0.00084]
[1780206405788,41.2,73983.88,50.3,0.99998,0.0,0.00085]
[1780206407802,41.2,73983.23,50.3,0.99998,0.0,0.00086]
[1780206412837,41.2,73982.6,50.3,0.99998,0.0,0.00086]
[1780206415472,41.2,73982.6,50.3,0.99998,0.0,0.00086]
[1780206415858,41.2,73981.75,50.3,0.99998,0.0,0.00087]
[1780206416865,41.2,73981.13,50.3,0.99998,0.0,0.00087]
[1780206417872,41.2,73980.72,50.3,0.99998,0.0,0.00087]
[1780206418879,41.2,73979.39,50.3,0.99998,0.0,0.00088]
[1780206419886,41.2,73979.04,50.3,0.99998,0.0,0.00089]
[1780206421900,41.2,73977.55,50.3,0.99998,0.0,0.0009]
[1780206423914,41.2,73977.93,50.3,0.99998,0.0,0.0009]
[1780206425928,41.2,73978.25,50.3,0.99998,0.0,0.00089]
[1780206426935,41.2,73978.5,50.3,0.99998,0.0,0.00089]
[1780206427943,41.2,73977.95,50.3,0.99998,0.0,0.0009]
[1780206430963,41.2,73977.63,50.3,0.99998,0.0,0.0009]
[1780206438012,41.2,73977.64,50.3,0.99998,0.0,0.0009]
[1780206443047,41.2,73977.86,50.3,0.99998,0.0,0.0009]
[1780206445061,41.2,73978.23,50.3,0.99998,0.0,0.00089]
[1780206451103,41.2,73978.18,50.3,0.99998,0.0,0.00083]
[1780206456138,41.2,73978.14,50.3,0.99998,0.0,0.00083]
[1780206457145,41.2,73977.87,50.3,0.99998,0.0,0.00084]
[1780206459159,41.2,73977.53,50.3,0.99998,0.0,0.00084]
[1780206464194,41.2,73977.66,50.3,0.99998,0.0,0.00084]
[1780206469229,41.2,73977.52,50.3,0.99998,0.0,0.00084]
[1780206473257,41.2,73976.96,50.3,0.99998,0.0,0.00084]
[1780206476278,41.2,73977.41,50.3,0.99998,0.0,0.00084]
[1780206478291,41.2,73977.73,50.3,0.99998,0.0,0.00084]
[1780206483327,41.2,73977.85,50.3,0.99998,0.0,0.00084]
[1780206488362,41.2,73978.7,50.3,0.99998,0.0,0.00083]
[1780206489369,41.2,73979.1,50.3,0.99998,0.0,0.00083]
[1780206494404,41.2,73979.07,50.3,0.99998,0.0,0.00083]
[1780206499439,41.2,73979.12,50.3,0.99998,0.0,0.00083]
[1780206505481,41.2,73978.43,50.3,0.99998,0.0,0.00083]
[1780206506488,41.2,73977.72,50.3,0.99998,0.0,0.00084]
[1780206510516,41.2,73977.3,50.3,0.99998,0.0,0.00084]
[1780206512533,41.2,73977.56,50.3,0.99998,0.0,0.00078]
[1780206518575,41.2,73977.88,50.3,0.99998,0.0,0.00078]
[1780206521596,41.2,73978.12,50.3,0.99998,0.0,0.00078]
[1780206523610,41.2,73978.41,50.3,0.99998,0.0,0.00078]
[1780206524617,41.2,73979.49,50.3,0.99998,0.0,0.00077]
[1780206525624,41.2,73978.4,50.3,0.99998,0.0,0.00078]
[1780206526631,41.2,73978.85,50.3,0.99998,0.0,0.00077]
[1780206531476,41.2,73978.99,50.3,0.99998,0.0,0.00077]
[1780206542743,41.2,73978.46,50.3,0.99998,0.0,0.00078]
[1780206543750,41.2,73979.09,50.3,0.99998,0.0,0.00077]
[1780206544757,41.2,73978.52,50.3,0.99998,0.0,0.00078]
[1780206549791,41.2,73978.5,50.3,0.99998,0.0,0.00078]
[1780206557347,41.2,73978.5,50.3,0.99998,0.0,0.00078]
[1780206560032,41.2,73978.77,50.3,0.99998,0.0,0.00077]
[1780206560220,41.2,73978.77,50.3,0.99998,0.0,0.00077]
[1780206560869,41.2,73979.9,50.3,0.99999,0.0,0.00077]
[1780206561876,41.2,73981.31,50.3,0.99999,0.0,0.00076]
[1780206562883,41.2,73981.64,50.3,0.99999,0.0,0.00076]
[1780206563296,41.2,73981.64,50.3,0.99999,0.0,0.00076]
[1780206563890,41.2,73980.24,50.3,0.99999,0.0,0.00076]
[1780206564897,41.2,73979.44,50.3,0.99998,0.0,0.00077]
[1780206567918,41.2,73979.79,50.3,0.99999,0.0,0.00077]
[1780206568271,41.2,73979.79,50.3,0.99999,0.0,0.00077]
[1780206568925,41.2,73980.78,50.3,0.99999,0.0,0.00076]
[1780206569932,41.2,73983.28,50.3,0.99999,0.0,0.00074]
[1780206570939,41.2,73986.03,50.3,0.99999,0.0,0.00073]
[1780206571946,41.2,73987.99,50.3,0.99999,0.0,0.00067]
[1780206572953,41.2,73988.72,50.3,0.99999,0.0,0.00066]
[1780206573960,41.2,73989.05,50.3,0.99999,0.0,0.00066]
[1780206577988,41.2,73990.61,50.3,0.99999,0.0,0.00065]
[1780206581009,41.2,73990.95,50.3,0.99999,0.0,0.00065]
[1780206586044,41.2,73991.76,50.3,0.99999,0.0,0.00064]
[1780206587051,41.2,73993.85,50.3,0.99999,0.0,0.00063]
[1780206588058,41.2,73996.65,50.3,0.99999,0.0,0.00062]
[1780206590072,41.2,73997.02,50.3,0.99999,0.0,0.00061]
[1780206592086,41.2,73998.6,50.3,0.99999,0.0,0.00061]
[1780206593093,41.2,73998.82,50.3,0.99999,0.0,0.00061]
[1780206598128,41.2,73991.14,50.3,0.99999,0.0,0.00065]
[1780206599141,41.2,73989.58,50.3,0.99999,0.0,0.00066]
[1780206601156,41.2,73988.92,50.3,0.99999,0.0,0.00066]
[1780206602162,41.2,73988.01,50.3,0.99999,0.0,0.00067]
[1780206603168,41.2,73985.69,50.3,0.99999,0.0,0.00068]
[1780206608204,41.2,73985.69,50.3,0.99999,0.0,0.00068]
[1780206611225,41.2,73985.35,50.3,0.99999,0.0,0.00068]
[1780206613239,41.2,73987.24,50.3,0.99999,0.0,0.00067]
[1780206614246,41.2,73989.03,50.3,0.99999,0.0,0.00066]
[1780206617267,41.2,73988.09,50.3,0.99999,0.0,0.00067]
[1780206618274,41.2,73986.0,50.3,0.99999,0.0,0.00068]
[1780206623309,41.2,73985.93,50.3,0.99999,0.0,0.00068]
[1780206628346,41.2,73982.64,50.3,0.99999,0.0,0.0007]
[1780206631367,41.2,73982.48,50.3,0.99999,0.0,0.00065]
[1780206635395,41.2,73983.13,50.3,0.99999,0.0,0.00065]
[1780206637409,41.2,73986.0,50.3,0.99999,0.0,0.00063]
[1780206642444,41.2,73985.93,50.3,0.99999,0.0,0.00063]
[1780206647480,41.2,73985.82,50.3,0.99999,0.0,0.00063]
[1780206650501,41.2,73986.12,50.3,0.99999,0.0,0.00063]
[1780206653522,41.2,73988.79,50.3,0.99999,0.0,0.00061]
[1780206654529,41.2,73989.13,50.3,0.99999,0.0,0.00061]
[1780206655536,41.2,73990.65,50.3,0.99999,0.0,0.0006]
[1780206656543,41.2,73991.43,50.3,0.99999,0.0,0.0006]
[1780206659564,41.2,73991.89,50.3,0.99999,0.0,0.0006]
[1780206660571,41.2,73995.96,50.3,0.99999,0.0,0.00058]
[1780206661578,41.2,73998.48,50.3,0.99999,0.0,0.00056]
[1780206662585,41.2,73998.74,50.3,0.99999,0.0,0.00056]
[1780206665606,41.2,73998.56,50.3,0.99999,0.0,0.00056]
[1780206668627,41.2,73998.97,50.3,0.99999,0.0,0.00056]
[1780206669634,41.2,73999.21,50.3,0.99999,0.0,0.00056]
[1780206676466,41.2,73999.21,50.3,0.99999,0.0,0.00056]
[1780206681718,41.2,73999.15,50.3,0.99999,0.0,0.00056]
[1780206682725,41.2,73998.92,50.3,0.99999,0.0,0.00056]
[1780206684739,41.2,73999.28,50.3,0.99999,0.0,0.00056]
[1780206685971,41.2,73999.28,50.3,0.99999,0.0,0.00056]
[1780206686072,41.2,73999.31,50.3,0.99999,0.0,0.00056]
[1780206686753,41.2,74000.25,50.3,0.99999,0.0,0.00056]
[1780206687763,41.2,74000.56,50.3,0.99999,0.0,0.00055]
[1780206688769,41.2,74000.88,50.3,0.99999,0.0,0.00055]
[1780206691791,41.2,74000.87,50.3,0.99999,0.0,0.00051]
[1780206693805,41.2,74000.44,50.3,0.99999,0.0,0.00051]
[1780206695114,41.2,74000.44,50.3,0.99999,0.0,0.00051]
[1780206695215,41.2,74000.59,50.3,0.99999,0.0,0.00051]
[1780206695818,41.2,73999.45,50.3,0.99999,0.0,0.00052]
[1780206696826,41.2,73999.02,50.3,0.99999,0.0,0.00052]
[1780206698841,41.2,73998.36,50.3,0.99999,0.0,0.00052]
[1780206703875,41.2,73997.14,50.3,0.99999,0.0,0.00053]
[1780206704882,41.2,73996.79,50.3,0.99999,0.0,0.00053]
[1780206706896,41.2,73995.24,50.3,0.99999,0.0,0.00054]
[1780206707903,41.2,73992.57,50.3,0.99999,0.0,0.00055]
[1780206708910,41.2,73988.32,50.3,0.99999,0.0,0.00057]
[1780206712938,41.2,73988.13,50.3,0.99999,0.0,0.00057]
[1780206714952,41.2,73987.5,50.3,0.99999,0.0,0.00058]
[1780206718980,41.2,73987.75,50.3,0.99999,0.0,0.00058]
[1780206724020,41.2,73987.72,50.3,0.99999,0.0,0.00058]
[1780206725027,41.2,73987.48,50.3,0.99999,0.0,0.00058]
[1780206726034,41.2,73986.45,50.3,0.99999,0.0,0.00058]
[1780206728048,41.2,73983.79,50.3,0.99999,0.0,0.0006]
[1780206729055,41.2,73982.84,50.3,0.99999,0.0,0.0006]
[1780206732076,41.2,73982.64,50.3,0.99999,0.0,0.0006]
[1780206737111,41.2,73982.42,50.3,0.99999,0.0,0.0006]
[1780206739045,41.2,73982.33,50.3,0.99999,0.0,0.00061]
[1780206739125,41.2,73981.49,50.3,0.99999,0.0,0.00061]
[1780206740132,41.2,73975.58,50.3,0.99999,0.0,0.00064]
[1780206742146,41.2,73974.84,50.3,0.99999,0.0,0.00065]
[1780206743153,41.2,73974.39,50.3,0.99999,0.0,0.00065]
[1780206744160,41.2,73972.54,50.3,0.99999,0.0,0.00066]
[1780206745167,41.2,73971.49,50.3,0.99999,0.0,0.00067]
[1780206746174,41.2,73971.26,50.3,0.99999,0.0,0.00067]
[1780206747181,41.2,73970.8,50.3,0.99999,0.0,0.00067]
[1780206751209,41.2,73971.39,50.3,0.99999,0.0,0.00062]
[1780206756244,41.2,73971.38,50.3,0.99999,0.0,0.00062]
[1780206762286,41.2,73971.14,50.3,0.99999,0.0,0.00062]
[1780206764300,41.2,73972.61,50.3,0.99999,0.0,0.00061]
[1780206765306,41.2,73973.75,50.3,0.99999,0.0,0.00061]
[1780206770342,41.2,73973.84,50.3,0.99999,0.0,0.00061]
[1780206773362,41.2,73973.5,50.3,0.99999,0.0,0.00061]
[1780206776384,41.2,73973.25,50.3,0.99999,0.0,0.00061]
[1780206779405,41.2,73972.64,50.3,0.99999,0.0,0.00061]
[1780206780412,41.2,73971.89,50.3,0.99999,0.0,0.00062]
[1780206783433,41.2,73971.5,50.3,0.99999,0.0,0.00062]
[1780206784440,41.2,73969.67,50.3,0.99999,0.0,0.00063]
[1780206786061,41.2,73969.67,50.3,0.99999,0.0,0.00063]
[1780206786162,41.2,73969.52,50.3,0.99999,0.0,0.00063]
[1780206786454,41.2,73967.25,50.3,0.99999,0.0,0.00064]
[1780206788117,41.2,73966.05,50.3,0.99999,0.0,0.00065]
[1780206788468,41.2,73963.43,50.3,0.99999,0.0,0.00066]
[1780206791489,41.2,73961.21,50.3,0.99999,0.0,0.00068]
[1780206793102,41.2,73958.23,50.3,0.99999,0.0,0.0007]
[1780206793503,41.2,73957.64,50.3,0.99999,0.0,0.0007]
[1780206799545,41.2,73956.89,50.3,0.99999,0.0,0.0007]
[1780206803573,41.2,73957.19,50.3,0.99999,0.0,0.0007]
[1780206806594,41.2,73956.87,50.3,0.99999,0.0,0.0007]
[1780206811629,41.2,73956.88,50.3,0.99999,0.0,0.00065]
[1780206813644,41.2,73956.56,50.3,0.99999,0.0,0.00066]
[1780206814650,41.2,73956.37,50.3,0.99999,0.0,0.00066]
[1780206818678,41.2,73956.09,50.3,0.99999,0.0,0.00066]
[1780206823713,41.2,73956.11,50.3,0.99999,0.0,0.00066]
[1780206824720,41.2,73957.79,50.3,0.99999,0.0,0.00065]
[1780206825727,41.2,73957.25,50.3,0.99999,0.0,0.00065]
[1780206829755,41.2,73956.61,50.3,0.99999,0.0,0.00066]
[1780206835797,41.2,73956.68,50.3,0.99999,0.0,0.00066]
[1780206836804,41.2,73957.21,50.3,0.99999,0.0,0.00065]
[1780206841839,41.2,73956.55,50.3,0.99999,0.0,0.00066]
[1780206846874,41.2,73957.38,50.3,0.99999,0.0,0.00065]
[1780206848888,41.2,73956.88,50.3,0.99999,0.0,0.00065]
[1780206850902,41.2,73956.67,50.3,0.99999,0.0,0.00066]
[1780206851909,41.2,73957.31,50.3,0.99999,0.0,0.00065]
[1780206852916,41.2,73956.8,50.3,0.99999,0.0,0.00066]
[1780206858958,41.2,73956.74,50.3,0.99999,0.0,0.00066]
[1780206869029,41.2,73956.74,50.3,0.99999,0.0,0.00066]
[1780206875071,41.2,73957.92,50.3,0.99999,0.0,0.0006]
[1780206876078,41.2,73957.38,50.3,0.99999,0.0,0.0006]
[1780206886147,41.2,73962.3,50.3,0.99999,0.0,0.00058]
[1780206887155,41.2,73962.86,50.3,0.99999,0.0,0.00058]
[1780206890176,41.2,73963.4,50.3,0.99999,0.0,0.00057]
[1780206894203,41.2,73963.25,50.3,0.99999,0.0,0.00057]
[1780206899239,41.2,73963.96,50.3,0.99999,0.0,0.00057]
[1780206900246,41.2,73963.33,50.3,0.99999,0.0,0.00057]
[1780206906293,41.2,73963.27,50.3,0.99999,0.0,0.00057]
[1780206911328,41.2,73963.25,50.3,0.99999,0.0,0.00057]
[1780206917370,41.2,73961.42,50.3,0.99999,0.0,0.00058]
[1780206918377,41.2,73960.3,50.3,0.99999,0.0,0.00059]
[1780206921398,41.2,73954.11,50.3,0.99999,0.0,0.00062]
[1780206922405,41.2,73952.94,50.3,0.99999,0.0,0.00063]
[1780206926433,41.2,73955.26,50.3,0.99999,0.0,0.00062]
[1780206927440,41.2,73955.56,50.3,0.99999,0.0,0.00061]
[1780206930461,41.2,73956.31,50.3,0.99999,0.0,0.00061]
[1780206932475,41.2,73956.28,50.3,0.99999,0.0,0.00057]
[1780206935496,41.2,73955.34,50.3,0.99999,0.0,0.00057]
[1780206936503,41.2,73954.15,50.3,0.99999,0.0,0.00058]
[1780206941539,41.2,73954.51,50.3,0.99999,0.0,0.00058]
[1780206942546,41.2,73954.79,50.3,0.99999,0.0,0.00057]
[1780206943553,41.2,73955.36,50.3,0.99999,0.0,0.00057]
[1780206950602,41.2,73956.86,50.3,0.99999,0.0,0.00056]
[1780206951609,41.2,73957.94,50.3,0.99999,0.0,0.00056]
[1780206952616,41.2,73958.37,50.3,0.99999,0.0,0.00056]
[1780206956342,41.2,73958.48,50.3,0.99999,0.0,0.00055]
[1780206956443,41.2,73958.48,50.3,0.99999,0.0,0.00055]
[1780206956644,41.2,73960.51,50.3,0.99999,0.0,0.00054]
[1780206957651,41.2,73961.42,50.3,0.99999,0.0,0.00054]
[1780206961679,41.2,73961.71,50.3,0.99999,0.0,0.00054]
[1780206965707,41.2,73962.24,50.3,0.99999,0.0,0.00054]
[1780206974770,41.2,73962.28,50.3,0.99999,0.0,0.00054]
[1780206983833,41.2,73962.41,50.3,0.99999,0.0,0.00054]
[1780206985847,41.2,73962.9,50.3,0.99999,0.0,0.00053]
[1780206988873,41.2,73963.22,50.3,0.99999,0.0,0.00053]
[1780206995917,41.2,73963.25,50.3,0.99999,0.0,0.00049]
[1780206996924,41.2,73963.02,50.3,0.99999,0.0,0.00049]
[1780207008001,41.2,73963.11,50.3,0.99999,0.0,0.00049]
[1780207016057,41.2,73963.13,50.3,0.99999,0.0,0.00049]
[1780207026568,41.2,73963.13,50.3,0.99999,0.0,0.00049]
[1780207036237,41.2,73963.13,50.3,0.99999,0.0,0.00049]
[1780207044293,41.2,73962.84,50.3,0.99999,0.0,0.00049]
[1780207055371,41.2,73962.81,50.3,0.99999,0.0,0.00046]
[1780207069469,41.2,73962.9,50.3,0.99999,0.0,0.00046]
[1780207074504,41.2,73963.9,50.3,0.99999,0.0,0.00045]
[1780207075511,41.2,73967.8,50.3,0.99999,0.0,0.00044]
[1780207076518,41.2,73968.58,50.3,0.99999,0.0,0.00043]
[1780207081553,41.2,73968.22,50.3,0.99999,0.0,0.00043]
[1780207082560,41.2,73968.0,50.3,0.99999,0.0,0.00044]
[1780207090616,41.2,73968.88,50.3,0.99999,0.0,0.00043]
[1780207091623,41.2,73968.54,50.3,0.99999,0.0,0.00043]
[1780207099679,41.2,73970.35,50.3,0.99999,0.0,0.00043]
[1780207101693,41.2,73969.83,50.3,0.99999,0.0,0.00043]
[1780207105722,41.2,73970.52,50.3,0.99999,0.0,0.00043]
[1780207106729,41.2,73971.78,50.3,0.99999,0.0,0.00042]
[1780207108242,41.2,73971.78,50.3,0.99999,0.0,0.00042]
[1780207108743,41.2,73972.71,50.3,0.99999,0.0,0.00042]
[1780207109750,41.2,73974.57,50.3,0.99999,0.0,0.00041]
[1780207110757,41.2,73975.24,50.3,0.99999,0.0,0.00041]
[1780207111764,41.2,73975.49,50.3,0.99999,0.0,0.00037]
[1780207116429,41.2,73975.38,50.3,0.99999,0.0,0.00037]
[1780207116799,41.2,73974.66,50.3,0.99999,0.0,0.00038]
[1780207117806,41.2,73973.25,50.3,0.99999,0.0,0.00038]
[1780207118814,41.2,73971.61,50.3,0.99999,0.0,0.00039]
[1780207119820,41.2,73970.26,50.3,0.99999,0.0,0.00039]
[1780207122841,41.2,73970.66,50.3,0.99999,0.0,0.00039]
[1780207126869,41.2,73971.08,50.3,0.99999,0.0,0.00039]
[1780207135498,41.2,73971.04,50.3,0.99999,0.0,0.00039]
[1780207136939,41.2,73970.8,50.3,0.99999,0.0,0.00039]
[1780207143601,41.2,73970.8,50.3,0.99999,0.0,0.00039]
[1780207154059,41.2,73970.04,50.3,0.99999,0.0,0.00039]
[1780207155066,41.2,73968.29,50.3,0.99999,0.0,0.0004]
[1780207159095,41.2,73968.52,50.3,0.99999,0.0,0.0004]
[1780207161885,41.2,73968.59,50.3,0.99999,0.0,0.0004]
[1780207169165,41.2,73968.37,50.3,0.99999,0.0,0.0004]
[1780207170135,41.2,73968.37,50.3,0.99999,0.0,0.0004]
[1780207170172,41.2,73968.32,50.3,0.99999,0.0,0.0004]
[1780207171179,41.2,73966.9,50.3,0.99999,0.0,0.00037]
[1780207172186,41.2,73967.17,50.3,0.99999,0.0,0.00037]
[1780207173193,41.2,73966.81,50.3,0.99999,0.0,0.00037]
[1780207174200,41.2,73967.26,50.3,0.99999,0.0,0.00037]
[1780207175207,41.2,73967.11,50.3,0.99999,0.0,0.00037]
[1780207176214,41.2,73966.01,50.3,0.99999,0.0,0.00038]
[1780207177221,41.2,73966.66,50.3,0.99999,0.0,0.00037]
[1780207180552,41.2,73966.7,50.3,0.99999,0.0,0.00037]
[1780207180653,41.2,73966.66,50.3,0.99999,0.0,0.00037]
[1780207181249,41.2,73967.8,50.3,0.99999,0.0,0.00037]
[1780207182256,41.2,73968.19,50.3,0.99999,0.0,0.00037]
[1780207185277,41.2,73968.46,50.3,0.99999,0.0,0.00037]
[1780207194340,41.2,73969.45,50.3,0.99999,0.0,0.00036]
[1780207197122,41.2,73969.48,50.3,0.99999,0.0,0.00036]
[1780207197361,41.2,73963.96,50.3,0.99999,0.0,0.00038]
[1780207198368,41.2,73956.94,50.3,0.99999,0.0,0.00041]
[1780207199375,41.2,73956.53,50.3,0.99999,0.0,0.00041]
[1780207200382,41.2,73955.95,50.3,0.99999,0.0,0.00041]
[1780207201389,41.2,73955.63,50.3,0.99999,0.0,0.00042]
[1780207202399,41.2,73955.63,50.3,0.99999,0.0,0.00042]
[1780207202461,41.2,73955.13,50.3,0.99999,0.0,0.00042]
[1780207203406,41.2,73959.14,50.3,0.99999,0.0,0.0004]
[1780207203819,41.2,73959.14,50.3,0.99999,0.0,0.0004]
[1780207204411,41.2,73958.71,50.3,0.99999,0.0,0.0004]
[1780207205418,41.2,73956.03,50.3,0.99999,0.0,0.00041]
[1780207209446,41.2,73956.2,50.3,0.99999,0.0,0.00041]
[1780207214485,41.2,73956.19,50.3,0.99999,0.0,0.00041]
[1780207219520,41.2,73955.76,50.3,0.99999,0.0,0.00041]
[1780207221535,41.2,73955.37,50.3,0.99999,0.0,0.00042]
[1780207222541,41.2,73955.84,50.3,0.99999,0.0,0.00041]
[1780207227576,41.2,73955.34,50.3,0.99999,0.0,0.00042]
[1780207231604,41.2,73955.49,50.3,0.99999,0.0,0.00038]
[1780207234625,41.2,73954.76,50.3,0.99999,0.0,0.00039]
[1780207235632,41.2,73954.96,50.3,0.99999,0.0,0.00039]
[1780207237646,41.2,73954.78,50.3,0.99999,0.0,0.00039]
[1780207242681,41.2,73954.85,50.3,0.99999,0.0,0.00039]
[1780207252751,41.2,73956.96,50.3,0.99999,0.0,0.00038]
[1780207254765,41.2,73954.85,50.3,0.99999,0.0,0.00039]
[1780207255772,41.2,73953.98,50.3,0.99999,0.0,0.00039]
[1780207258793,41.2,73953.74,50.3,0.99999,0.0,0.00039]
[1780207261814,41.2,73951.63,50.3,0.99999,0.0,0.0004]
[1780207262821,41.2,73949.55,50.3,0.99999,0.0,0.00041]
[1780207266849,41.2,73949.24,50.3,0.99999,0.0,0.00041]
[1780207267856,41.2,73948.91,50.3,0.99999,0.0,0.00041]
[1780207270877,41.2,73947.73,50.3,0.99999,0.0,0.00041]
[1780207275914,41.2,73947.49,50.3,0.99999,0.0,0.00041]
[1780207276921,41.2,73947.24,50.3,0.99999,0.0,0.00041]
[1780207277928,41.2,73947.03,50.3,0.99999,0.0,0.00041]
[1780207280949,41.2,73946.61,50.3,0.99999,0.0,0.00042]
[1780207281957,41.2,73946.32,50.3,0.99999,0.0,0.00042]
[1780207282963,41.2,73945.89,50.3,0.99999,0.0,0.00042]
[1780207287998,41.2,73945.72,50.3,0.99999,0.0,0.00042]
[1780207291020,41.2,73945.79,50.3,0.99999,0.0,0.00039]
[1780207294190,41.2,73945.79,50.3,0.99999,0.0,0.00039]
[1780207294250,41.2,73945.33,50.3,0.99999,0.0,0.00039]
[1780207295048,41.2,73943.73,50.3,0.99999,0.0,0.00039]
[1780207296473,41.2,73943.73,50.3,0.99999,0.0,0.00039]
[1780207296573,41.2,73941.68,50.3,0.99999,0.0,0.0004]
[1780207297063,41.2,73941.41,50.3,0.99999,0.0,0.0004]
[1780207298069,41.2,73941.03,50.3,0.99999,0.0,0.0004]
[1780207301190,41.2,73940.91,50.3,0.99999,0.0,0.0004]
[1780207302213,41.2,73940.89,50.3,0.99999,0.0,0.0004]
[1780207302314,41.2,73935.97,50.3,0.99999,0.0,0.00042]
[1780207303104,41.2,73930.39,50.3,0.99999,0.0,0.00045]
[1780207304111,41.2,73929.91,50.3,0.99999,0.0,0.00045]
[1780207307132,41.2,73929.71,50.3,0.99999,0.0,0.00045]
[1780207310152,41.2,73929.11,50.3,0.99999,0.0,0.00045]
[1780207311484,41.2,73929.11,50.3,0.99999,0.0,0.00045]
[1780207311820,41.2,73926.4,50.3,0.99999,0.0,0.00046]
[1780207312167,41.2,73926.0,50.3,0.99999,0.0,0.00047]
[1780207313174,41.2,73926.21,50.3,0.99999,0.0,0.00046]
[1780207314181,41.2,73925.47,50.3,0.99999,0.0,0.00047]
[1780207318209,41.2,73925.3,50.3,0.99999,0.0,0.00047]
[1780207319216,41.2,73924.8,50.3,0.99999,0.0,0.00047]
[1780207321230,41.2,73918.89,50.3,0.99999,0.0,0.0005]
[1780207322143,41.2,73918.89,50.3,0.99999,0.0,0.0005]
[1780207322237,41.2,73915.61,50.3,0.99999,0.0,0.00051]
[1780207323244,41.2,73922.3,50.3,0.99999,0.0,0.00048]
[1780207324251,41.2,73922.59,50.3,0.99999,0.0,0.00048]
[1780207325258,41.2,73921.86,50.3,0.99999,0.0,0.00048]
[1780207329262,41.2,73921.94,50.3,0.99999,0.0,0.00048]
[1780207329364,41.2,73921.94,50.3,0.99999,0.0,0.00048]
[1780207333315,41.2,73920.27,50.3,0.99999,0.0,0.00049]
[1780207334322,41.2,73919.61,50.3,0.99999,0.0,0.00049]
[1780207335329,41.2,73919.12,50.3,0.99999,0.0,0.0005]
[1780207338350,41.2,73918.92,50.3,0.99999,0.0,0.0005]
[1780207339357,41.2,73918.73,50.3,0.99999,0.0,0.0005]
[1780207340364,41.2,73918.52,50.3,0.99999,0.0,0.0005]
[1780207342378,41.2,73916.65,50.3,0.99999,0.0,0.00051]
[1780207347413,41.2,73916.46,50.3,0.99999,0.0,0.00051]
[1780207353455,41.2,73916.18,50.3,0.99999,0.0,0.00047]
[1780207358490,41.2,73916.16,50.3,0.99999,0.0,0.00047]
[1780207365539,41.2,73915.6,50.3,0.99999,0.0,0.00047]
[1780207369567,41.2,73914.13,50.3,0.99999,0.0,0.00048]
[1780207370574,41.2,73912.89,50.3,0.99999,0.0,0.00049]
[1780207373595,41.2,73910.5,50.3,0.99999,0.0,0.0005]
[1780207378631,41.2,73913.02,50.3,0.99999,0.0,0.00048]
[1780207379638,41.2,73913.27,50.3,0.99999,0.0,0.00048]
[1780207380645,41.2,73913.05,50.3,0.99999,0.0,0.00048]
[1780207382659,41.2,73912.52,50.3,0.99999,0.0,0.00049]
[1780207388704,41.2,73915.84,50.3,0.99999,0.0,0.00047]
[1780207389711,41.2,73916.02,50.3,0.99999,0.0,0.00047]
[1780207391725,41.2,73916.31,50.3,0.99999,0.0,0.00047]
[1780207395753,41.2,73916.12,50.3,0.99999,0.0,0.00047]
[1780207396760,41.2,73914.2,50.3,0.99999,0.0,0.00048]
[1780207401820,41.2,73916.28,50.3,0.99999,0.0,0.00047]
[1780207402829,41.2,73914.19,50.3,0.99999,0.0,0.00048]
[1780207405851,41.2,73913.68,50.3,0.99999,0.0,0.00048]
[1780207406857,41.2,73913.49,50.3,0.99999,0.0,0.00048]
[1780207412899,41.2,73912.55,50.3,0.99999,0.0,0.00045]
[1780207422969,41.2,73912.55,50.3,0.99999,0.0,0.00045]
[1780207425990,41.2,73912.84,50.3,0.99999,0.0,0.00045]
[1780207430868,41.2,73913.78,50.3,0.99999,0.0,0.00044]
[1780207431026,41.2,73914.93,50.3,0.99999,0.0,0.00044]
[1780207432033,41.2,73915.2,50.3,0.99999,0.0,0.00044]
[1780207433040,41.2,73912.44,50.3,0.99999,0.0,0.00045]
[1780207434047,41.2,73912.76,50.3,0.99999,0.0,0.00045]
[1780207439081,41.2,73911.67,50.3,0.99999,0.0,0.00045]
[1780207445124,41.2,73911.76,50.3,0.99999,0.0,0.00045]
[1780207449152,41.2,73911.44,50.3,0.99999,0.0,0.00045]
[1780207450159,41.2,73907.52,50.3,0.99999,0.0,0.00047]
[1780207451738,41.2,73907.52,50.3,0.99999,0.0,0.00047]
[1780207451798,41.2,73906.5,50.3,0.99999,0.0,0.00047]
[1780207452173,41.2,73904.85,50.3,0.99999,0.0,0.00048]
[1780207453180,41.2,73902.21,50.3,0.99999,0.0,0.00049]
[1780207455194,41.2,73901.5,50.3,0.99999,0.0,0.0005]
[1780207457211,41.2,73900.74,50.3,0.99999,0.0,0.0005]
[1780207458218,41.2,73898.4,50.3,0.99999,0.0,0.00051]
[1780207459225,41.2,73896.59,50.3,0.99999,0.0,0.00052]
[1780207460232,41.2,73896.28,50.3,0.99999,0.0,0.00052]
[1780207465267,41.2,73896.16,50.3,0.99999,0.0,0.00052]
[1780207466096,41.2,73896.16,50.3,0.99999,0.0,0.00052]
[1780207466277,41.2,73897.34,50.3,0.99999,0.0,0.00052]
[1780207467283,41.2,73900.54,50.3,0.99999,0.0,0.0005]
[1780207469716,41.2,73900.86,50.3,0.99999,0.0,0.0005]
[1780207471312,41.2,73901.76,50.3,0.99999,0.0,0.00046]
[1780207475340,41.2,73902.46,50.3,0.99999,0.0,0.00045]
[1780207485411,41.2,73902.33,50.3,0.99999,0.0,0.00045]
[1780207487424,41.2,73906.47,50.3,0.99999,0.0,0.00044]
[1780207488431,41.2,73907.01,50.3,0.99999,0.0,0.00043]
[1780207489438,41.2,73907.36,50.3,0.99999,0.0,0.00043]
[1780207490445,41.2,73906.51,50.3,0.99999,0.0,0.00044]
[1780207493466,41.2,73905.72,50.3,0.99999,0.0,0.00044]
[1780207495480,41.2,73904.26,50.3,0.99999,0.0,0.00045]
[1780207496487,41.2,73903.7,50.3,0.99999,0.0,0.00045]
[1780207497494,41.2,73903.36,50.3,0.99999,0.0,0.00045]
[1780207500190,41.2,73903.27,50.3,0.99999,0.0,0.00045]
[1780207500515,41.2,73902.34,50.3,0.99999,0.0,0.00045]
[1780207501522,41.2,73899.59,50.3,0.99999,0.0,0.00047]
[1780207502529,41.2,73897.79,50.3,0.99999,0.0,0.00047]
[1780207503536,41.2,73898.21,50.3,0.99999,0.0,0.00047]
[1780207505550,41.2,73897.7,50.3,0.99999,0.0,0.00047]
[1780207510585,41.2,73896.2,50.3,0.99999,0.0,0.00048]
[1780207511592,41.2,73895.9,50.3,0.99999,0.0,0.00048]
[1780207515620,41.2,73896.14,50.3,0.99999,0.0,0.00048]
[1780207520655,41.2,73896.16,50.3,0.99999,0.0,0.00048]
[1780207524683,41.2,73896.47,50.3,0.99999,0.0,0.00048]
[1780207529718,41.2,73896.46,50.3,0.99999,0.0,0.00048]
[1780207530725,41.2,73896.25,50.3,0.99999,0.0,0.00048]
[1780207531732,41.2,73896.45,50.3,0.99999,0.0,0.00044]
[1780207534753,41.2,73896.1,50.3,0.99999,0.0,0.00044]
[1780207539794,41.2,73895.92,50.3,0.99999,0.0,0.00044]
[1780207542815,41.2,73895.56,50.3,0.99999,0.0,0.00045]
[1780207545096,41.2,73895.51,50.3,0.99999,0.0,0.00045]
[1780207545795,41.2,73895.56,50.3,0.99999,0.0,0.00045]
[1780207545836,41.2,73895.26,50.3,0.99999,0.0,0.00045]
[1780207546843,41.2,73894.41,50.3,0.99999,0.0,0.00045]
[1780207550872,41.2,73893.3,50.3,0.99999,0.0,0.00045]
[1780207551878,41.2,73892.58,50.3,0.99999,0.0,0.00046]
[1780207552885,41.2,73892.44,50.3,0.99999,0.0,0.00046]
[1780207554899,41.2,73891.89,50.3,0.99999,0.0,0.00046]
[1780207555516,41.2,73891.89,50.3,0.99999,0.0,0.00046]
[1780207555716,41.2,73891.89,50.3,0.99999,0.0,0.00046]
[1780207555906,41.2,73892.21,50.3,0.99999,0.0,0.00046]
[1780207556913,41.2,73892.6,50.3,0.99999,0.0,0.00046]
[1780207561948,41.2,73892.3,50.3,0.99999,0.0,0.00046]
[1780207565978,41.2,73892.64,50.3,0.99999,0.0,0.00046]
[1780207570008,41.2,73891.24,50.3,0.99999,0.0,0.00046]
[1780207574034,41.2,73890.66,50.3,0.99999,0.0,0.00047]
[1780207576050,41.2,73890.25,50.3,0.99999,0.0,0.00047]
[1780207577057,41.2,73889.72,50.3,0.99999,0.0,0.00047]
[1780207578064,41.2,73889.54,50.3,0.99999,0.0,0.00047]
[1780207581085,41.2,73889.75,50.3,0.99999,0.0,0.00047]
[1780207585113,41.2,73889.57,50.3,0.99999,0.0,0.00047]
[1780207591645,41.2,73889.53,50.3,0.99999,0.0,0.00047]
[1780207592164,41.2,73895.73,50.3,0.99999,0.0,0.00041]
[1780207592568,41.2,73895.73,50.3,0.99999,0.0,0.00041]
[1780207593169,41.2,73893.27,50.3,0.99999,0.0,0.00042]
[1780207594176,41.2,73891.78,50.3,0.99999,0.0,0.00042]
[1780207595183,41.2,73891.48,50.3,0.99999,0.0,0.00042]
[1780207597197,41.2,73892.7,50.3,0.99999,0.0,0.00042]
[1780207598204,41.2,73892.52,50.3,0.99999,0.0,0.00042]
[1780207599211,41.2,73892.1,50.3,0.99999,0.0,0.00042]
[1780207600857,41.2,73892.1,50.3,0.99999,0.0,0.00042]
[1780207600958,41.2,73892.37,50.3,0.99999,0.0,0.00042]
[1780207601225,41.2,73893.95,50.3,0.99999,0.0,0.00041]
[1780207602232,41.2,73894.66,50.3,0.99999,0.0,0.00041]
[1780207603239,41.2,73895.81,50.3,0.99999,0.0,0.00041]
[1780207608274,41.2,73896.26,50.3,0.99999,0.0,0.00041]
[1780207610026,41.2,73896.26,50.3,0.99999,0.0,0.00041]
[1780207610128,41.2,73898.29,50.3,0.99999,0.0,0.0004]
[1780207610288,41.2,73897.97,50.3,0.99999,0.0,0.0004]
[1780207611295,41.2,73898.23,50.3,0.99999,0.0,0.0004]
[1780207613309,41.2,73898.45,50.3,0.99999,0.0,0.0004]
[1780207615323,41.2,73899.44,50.3,0.99999,0.0,0.00039]
[1780207618344,41.2,73899.0,50.3,0.99999,0.0,0.0004]
[1780207620358,41.2,73900.77,50.3,0.99999,0.0,0.00039]
[1780207621365,41.2,73901.08,50.3,0.99999,0.0,0.00039]
[1780207623379,41.2,73901.33,50.3,0.99999,0.0,0.00039]
[1780207627406,41.2,73901.74,50.3,0.99999,0.0,0.00038]
[1780207628413,41.2,73903.42,50.3,0.99999,0.0,0.00038]
[1780207629421,41.2,73904.37,50.3,0.99999,0.0,0.00038]
[1780207632361,41.2,73904.53,50.3,0.99999,0.0,0.00037]
[1780207632442,41.2,73902.47,50.3,0.99999,0.0,0.00038]
[1780207633449,41.2,73900.96,50.3,0.99999,0.0,0.00039]
[1780207634456,41.2,73899.13,50.3,0.99999,0.0,0.00039]
[1780207635463,41.2,73899.87,50.3,0.99999,0.0,0.00039]
[1780207636470,41.2,73900.28,50.3,0.99999,0.0,0.00039]
[1780207637477,41.2,73899.97,50.3,0.99999,0.0,0.00039]
[1780207638484,41.2,73900.72,50.3,0.99999,0.0,0.00039]
[1780207641505,41.2,73900.26,50.3,0.99999,0.0,0.00039]
[1780207645533,41.2,73899.14,50.3,0.99999,0.0,0.00039]
[1780207646540,41.2,73898.34,50.3,0.99999,0.0,0.0004]
[1780207647547,41.2,73896.89,50.3,0.99999,0.0,0.0004]
[1780207648554,41.2,73896.29,50.3,0.99999,0.0,0.00041]
[1780207651574,41.2,73896.35,50.3,0.99999,0.0,0.00037]
[1780207653045,41.2,73896.35,50.3,0.99999,0.0,0.00037]
[1780207653146,41.2,73895.34,50.3,0.99999,0.0,0.00038]
[1780207653589,41.2,73893.8,50.3,0.99999,0.0,0.00038]
[1780207654596,41.2,73893.15,50.3,0.99999,0.0,0.00038]
[1780207655603,41.2,73892.87,50.3,0.99999,0.0,0.00038]
[1780207656609,41.2,73891.68,50.3,0.99999,0.0,0.00039]
[1780207661645,41.2,73891.64,50.3,0.99999,0.0,0.00039]
[1780207662348,41.2,73891.64,50.3,0.99999,0.0,0.00039]
[1780207664666,41.2,73891.14,50.3,0.99999,0.0,0.00039]
[1780207665673,41.2,73890.94,50.3,0.99999,0.0,0.00039]
[1780207666680,41.2,73890.61,50.3,0.99999,0.0,0.00039]
[1780207669701,41.2,73890.15,50.3,0.99999,0.0,0.00039]
[1780207670708,41.2,73889.76,50.3,0.99999,0.0,0.0004]
[1780207671715,41.2,73890.25,50.3,0.99999,0.0,0.00039]
[1780207672722,41.2,73890.86,50.3,0.99999,0.0,0.00039]
[1780207676750,41.2,73891.14,50.3,0.99999,0.0,0.00039]
[1780207680984,41.2,73891.22,50.3,0.99999,0.0,0.00039]
[1780207681084,41.2,73891.22,50.3,0.99999,0.0,0.00039]
[1780207681785,41.2,73895.82,50.3,0.99999,0.0,0.00037]
[1780207682792,41.2,73900.17,50.3,0.99999,0.0,0.00036]
[1780207686819,41.2,73900.91,50.3,0.99999,0.0,0.00036]
[1780207692863,41.2,73901.05,50.3,0.99999,0.0,0.00035]
[1780207698905,41.2,73901.07,50.3,0.99999,0.0,0.00035]
[1780207707968,41.2,73901.39,50.3,0.99999,0.0,0.00035]
[1780207709982,41.2,73900.99,50.3,0.99999,0.0,0.00036]
[1780207711185,41.2,73900.99,50.3,0.99999,0.0,0.00036]
[1780207711286,41.2,73901.0,50.3,0.99999,0.0,0.00032]
[1780207715017,41.2,73899.28,50.3,0.99999,0.0,0.00033]
[1780207716024,41.2,73898.69,50.3,0.99999,0.0,0.00033]
[1780207726094,41.2,73896.96,50.3,0.99999,0.0,0.00034]
[1780207726598,41.2,73896.96,50.3,0.99999,0.0,0.00034]
[1780207726738,41.2,73896.96,50.3,0.99999,0.0,0.00034]
[1780207727101,41.2,73894.41,50.3,0.99999,0.0,0.00035]
[1780207728108,41.2,73894.02,50.3,0.99999,0.0,0.00035]
[1780207729114,41.2,73892.98,50.3,0.99999,0.0,0.00035]
[1780207730122,41.2,73892.77,50.3,0.99999,0.0,0.00035]
[1780207735157,41.2,73892.72,50.3,0.99999,0.0,0.00035]
[1780207740192,41.2,73892.44,50.3,0.99999,0.0,0.00035]
[1780207741199,41.2,73892.7,50.3,0.99999,0.0,0.00035]
[1780207741848,41.2,73892.7,50.3,0.99999,0.0,0.00035]
[1780207742206,41.2,73892.93,50.3,0.99999,0.0,0.00035]
[1780207748248,41.2,73893.05,50.3,0.99999,0.0,0.00035]
[1780207754290,41.2,73893.44,50.3,0.99999,0.0,0.00035]
[1780207762346,41.2,73893.55,50.3,0.99999,0.0,0.00035]
[1780207769395,41.2,73893.86,50.3,0.99999,0.0,0.00035]
[1780207770556,41.2,73893.86,50.3,0.99999,0.0,0.00035]
[1780207771410,41.2,73897.03,50.3,0.99999,0.0,0.00031]
[1780207772416,41.2,73898.34,50.3,0.99999,0.0,0.0003]
[1780207779465,41.2,73898.29,50.3,0.99999,0.0,0.0003]
[1780207784500,41.2,73898.43,50.3,0.99999,0.0,0.0003]
[1780207793563,41.2,73898.02,50.3,0.99999,0.0,0.00031]
[1780207801618,41.2,73898.03,50.3,0.99999,0.0,0.00031]
[1780207805594,41.2,73898.08,50.3,0.99999,0.0,0.00031]
[1780207806655,41.2,73904.23,50.3,0.99999,0.0,0.00029]
[1780207807661,41.2,73905.13,50.3,0.99999,0.0,0.00028]
[1780207813704,41.2,73905.18,50.3,0.99999,0.0,0.00028]
[1780207815718,41.2,73906.34,50.3,0.99999,0.0,0.00028]
[1780207818149,41.2,73906.49,50.3,0.99999,0.0,0.00028]
[1780207818740,41.2,73911.16,50.3,0.99999,0.0,0.00027]
[1780207819747,41.2,73915.3,50.3,0.99999,0.0,0.00026]
[1780207824782,41.2,73917.83,50.3,0.99999,0.0,0.00025]
[1780207825789,41.2,73917.64,50.3,0.99999,0.0,0.00025]
[1780207826796,41.2,73916.71,50.3,0.99999,0.0,0.00025]
[1780207829817,41.2,73913.34,50.3,0.99999,0.0,0.00026]
[1780207830824,41.2,73908.98,50.3,0.99999,0.0,0.00027]
[1780207831831,41.2,73909.2,50.3,0.99999,0.0,0.00025]
[1780207832838,41.2,73908.8,50.3,0.99999,0.0,0.00025]
[1780207833845,41.2,73908.58,50.3,0.99999,0.0,0.00025]
[1780207834851,41.2,73908.76,50.3,0.99999,0.0,0.00025]
[1780207836866,41.2,73908.4,50.3,0.99999,0.0,0.00025]
[1780207838880,41.2,73908.18,50.3,0.99999,0.0,0.00025]
[1780207840894,41.2,73908.5,50.3,0.99999,0.0,0.00025]
[1780207841901,41.2,73908.69,50.3,0.99999,0.0,0.00025]
[1780207846937,41.2,73909.0,50.3,0.99999,0.0,0.00025]
[1780207847943,41.2,73914.34,50.3,1.0,0.0,0.00024]
[1780207848951,41.2,73914.56,50.3,1.0,0.0,0.00024]
[1780207849958,41.2,73914.19,50.3,1.0,0.0,0.00024]
[1780207851972,41.2,73915.97,50.3,1.0,0.0,0.00023]
[1780207857007,41.2,73916.03,50.3,1.0,0.0,0.00023]
[1780207862044,41.2,73915.16,50.3,1.0,0.0,0.00023]
[1780207864058,41.2,73914.85,50.3,1.0,0.0,0.00024]
[1780207867079,41.2,73914.6,50.3,1.0,0.0,0.00024]
[1780207871107,41.2,73910.22,50.3,0.99999,0.0,0.00025]
[1780207872114,41.2,73906.53,50.3,0.99999,0.0,0.00026]
[1780207874128,41.2,73906.6,50.3,0.99999,0.0,0.00026]
[1780207875135,41.2,73907.39,50.3,0.99999,0.0,0.00025]
[1780207876142,41.2,73909.91,50.3,0.99999,0.0,0.00025]
[1780207879163,41.2,73910.1,50.3,0.99999,0.0,0.00025]
[1780207881177,41.2,73909.6,50.3,0.99999,0.0,0.00025]
[1780207882184,41.2,73908.52,50.3,0.99999,0.0,0.00025]
[1780207884198,41.2,73908.77,50.3,0.99999,0.0,0.00025]
[1780207886212,41.2,73906.28,50.3,0.99999,0.0,0.00026]
[1780207887219,41.2,73905.57,50.3,0.99999,0.0,0.00026]
[1780207888226,41.2,73906.27,50.3,0.99999,0.0,0.00026]
[1780207893260,41.2,73906.25,50.3,1.0,0.0,0.00023]
[1780207897289,41.2,73908.09,50.3,1.0,0.0,0.00023]
[1780207898296,41.2,73908.55,50.3,1.0,0.0,0.00023]
[1780207899303,41.2,73908.33,50.3,1.0,0.0,0.00023]
[1780207907359,41.2,73909.22,50.3,1.0,0.0,0.00023]
[1780207909373,41.2,73909.02,50.3,1.0,0.0,0.00023]
[1780207911387,41.2,73908.82,50.3,1.0,0.0,0.00023]
[1780207913401,41.2,73909.1,50.3,1.0,0.0,0.00023]
[1780207914408,41.2,73909.38,50.3,1.0,0.0,0.00023]
[1780207915415,41.2,73909.1,50.3,1.0,0.0,0.00023]
[1780207916422,41.2,73909.61,50.3,1.0,0.0,0.00023]
[1780207917428,41.2,73908.98,50.3,1.0,0.0,0.00023]
[1780207918436,41.2,73907.05,50.3,1.0,0.0,0.00023]
[1780207919443,41.2,73906.87,50.3,1.0,0.0,0.00023]
[1780207920450,41.2,73907.18,50.3,1.0,0.0,0.00023]
[1780207923471,41.2,73906.85,50.3,1.0,0.0,0.00023]
[1780207928505,41.2,73906.77,50.3,1.0,0.0,0.00023]
[1780207930520,41.2,73907.09,50.3,1.0,0.0,0.00023]
[1780207931527,41.2,73906.8,50.3,1.0,0.0,0.00023]
[1780207936562,41.2,73906.94,50.3,1.0,0.0,0.00023]
[1780207938576,41.2,73906.61,50.3,1.0,0.0,0.00023]
[1780207939582,41.2,73906.86,50.3,1.0,0.0,0.00023]
[1780207942607,41.2,73906.61,50.3,1.0,0.0,0.00023]
[1780207943615,41.2,73906.82,50.3,1.0,0.0,0.00023]
[1780207944622,41.2,73906.62,50.3,1.0,0.0,0.00023]
[1780207946636,41.2,73906.86,50.3,1.0,0.0,0.00023]
[1780207947643,41.2,73907.08,50.3,1.0,0.0,0.00023]
[1780207948650,41.2,73906.89,50.3,1.0,0.0,0.00023]
[1780207951671,41.2,73906.9,50.3,1.0,0.0,0.00021]
[1780207960734,41.2,73906.89,50.3,1.0,0.0,0.00021]
[1780207962748,41.2,73906.67,50.3,1.0,0.0,0.00021]
[1780207966777,41.2,73906.95,50.3,1.0,0.0,0.00021]
[1780207971812,41.2,73906.87,50.3,1.0,0.0,0.00021]
[1780207976847,41.2,73906.97,50.3,1.0,0.0,0.00021]
[1780207983896,41.2,73906.89,50.3,1.0,0.0,0.00021]
[1780207997994,41.2,73906.86,50.3,1.0,0.0,0.00021]
[1780208008064,41.2,73906.86,50.3,1.0,0.0,0.00021]
[1780208016120,41.2,73907.14,50.3,1.0,0.0,0.00019]
[1780208017127,41.2,73906.87,50.3,1.0,0.0,0.00019]
[1780208020148,41.2,73906.65,50.3,1.0,0.0,0.00019]
[1780208022162,41.2,73906.47,50.3,1.0,0.0,0.00019]
[1780208027197,41.2,73903.46,50.3,1.0,0.0,0.0002]
[1780208028204,41.2,73902.77,50.3,1.0,0.0,0.0002]
[1780208029211,41.2,73903.21,50.3,1.0,0.0,0.0002]
[1780208030218,41.2,73902.87,50.3,1.0,0.0,0.0002]
[1780208032232,41.2,73902.64,50.3,1.0,0.0,0.0002]
[1780208033239,41.2,73902.39,50.3,1.0,0.0,0.0002]
[1780208037268,41.2,73902.16,50.3,1.0,0.0,0.0002]
[1780208045324,41.2,73903.35,50.3,1.0,0.0,0.0002]
[1780208046331,41.2,73904.02,50.3,1.0,0.0,0.0002]
[1780208047338,41.2,73904.76,50.3,1.0,0.0,0.0002]
[1780208051366,41.2,73905.19,50.3,1.0,0.0,0.00019]
[1780208052373,41.2,73905.69,50.3,1.0,0.0,0.00019]
[1780208055394,41.2,73906.0,50.3,1.0,0.0,0.00019]
[1780208062444,41.2,73905.49,50.3,1.0,0.0,0.00019]
[1780208063451,41.2,73905.22,50.3,1.0,0.0,0.00019]
[1780208064458,41.2,73904.77,50.3,1.0,0.0,0.0002]
[1780208069493,41.2,73904.98,50.3,1.0,0.0,0.00019]
[1780208072514,41.2,73904.86,50.3,1.0,0.0,0.00018]
[1780208074576,41.2,73905.01,50.3,1.0,0.0,0.00018]
[1780208075535,41.2,73903.49,50.3,1.0,0.0,0.00018]
[1780208076542,41.2,73901.96,50.3,1.0,0.0,0.00018]
[1780208080569,41.2,73902.33,50.3,1.0,0.0,0.00018]
[1780208081000,41.2,73902.33,50.3,1.0,0.0,0.00018]
[1780208081577,41.2,73901.94,50.3,1.0,0.0,0.00018]
[1780208082584,41.2,73901.06,50.3,1.0,0.0,0.00018]
[1780208083591,41.2,73901.31,50.3,1.0,0.0,0.00018]
[1780208084065,41.2,73901.31,50.3,1.0,0.0,0.00018]
[1780208085605,41.2,73901.7,50.3,1.0,0.0,0.00018]
[1780208093661,41.2,73901.59,50.3,1.0,0.0,0.00018]
[1780208095675,41.2,73901.78,50.3,1.0,0.0,0.00018]
[1780208098696,41.2,73900.99,50.3,1.0,0.0,0.00018]
[1780208099703,41.2,73899.81,50.3,1.0,0.0,0.00019]
[1780208103121,41.2,73899.92,50.3,1.0,0.0,0.00019]
[1780208103731,41.2,73899.13,50.3,1.0,0.0,0.00019]
[1780208104738,41.2,73898.43,50.3,1.0,0.0,0.00019]
[1780208109772,41.2,73894.53,50.3,1.0,0.0,0.0002]
[1780208110780,41.2,73892.36,50.3,1.0,0.0,0.0002]
[1780208112444,41.2,73892.36,50.3,1.0,0.0,0.0002]
[1780208112545,41.2,73892.58,50.3,1.0,0.0,0.0002]
[1780208112794,41.2,73893.29,50.3,1.0,0.0,0.0002]
[1780208113801,41.2,73893.0,50.3,1.0,0.0,0.0002]
[1780208118836,41.2,73892.7,50.3,1.0,0.0,0.0002]
[1780208124103,41.2,73892.62,50.3,1.0,0.0,0.0002]
[1780208124202,41.2,73891.94,50.3,1.0,0.0,0.0002]
[1780208129914,41.2,73891.59,50.3,1.0,0.0,0.0002]
[1780208133942,41.2,73891.6,50.3,1.0,0.0,0.00018]
[1780208137404,41.2,73891.63,50.3,1.0,0.0,0.00018]
[1780208137418,41.2,73891.4,50.3,1.0,0.0,0.00018]
[1780208137970,41.2,73893.74,50.3,1.0,0.0,0.00018]
[1780208138977,41.2,73899.84,50.3,1.0,0.0,0.00017]
[1780208139984,41.2,73901.17,50.3,1.0,0.0,0.00017]
[1780208140991,41.2,73902.05,50.3,1.0,0.0,0.00016]
[1780208142793,41.2,73902.05,50.3,1.0,0.0,0.00016]
[1780208143005,41.2,73903.42,50.3,1.0,0.0,0.00016]
[1780208144014,41.2,73906.76,50.3,1.0,0.0,0.00016]
[1780208145021,41.2,73908.41,50.3,1.0,0.0,0.00015]
[1780208146028,41.2,73908.85,50.3,1.0,0.0,0.00015]
[1780208148041,41.2,73909.04,50.3,1.0,0.0,0.00015]
[1780208154085,41.2,73909.43,50.3,1.0,0.0,0.00015]
[1780208157106,41.2,73909.95,50.3,1.0,0.0,0.00015]
[1780208162140,41.2,73907.08,50.3,1.0,0.0,0.00016]
[1780208163148,41.2,73906.32,50.3,1.0,0.0,0.00016]
[1780208164155,41.2,73905.94,50.3,1.0,0.0,0.00016]
[1780208170197,41.2,73905.7,50.3,1.0,0.0,0.00016]
[1780208172211,41.2,73905.31,50.3,1.0,0.0,0.00016]
[1780208174225,41.2,73905.71,50.3,1.0,0.0,0.00016]
[1780208175232,41.2,73906.06,50.3,1.0,0.0,0.00016]
[1780208176239,41.2,73907.21,50.3,1.0,0.0,0.00016]
[1780208178253,41.2,73907.51,50.3,1.0,0.0,0.00016]
[1780208179260,41.2,73907.81,50.3,1.0,0.0,0.00015]
[1780208180267,41.2,73909.7,50.3,1.0,0.0,0.00015]
[1780208181273,41.2,73910.99,50.3,1.0,0.0,0.00015]
[1780208182281,41.2,73912.44,50.3,1.0,0.0,0.00015]
[1780208185302,41.2,73912.04,50.3,1.0,0.0,0.00015]
[1780208186309,41.2,73911.78,50.3,1.0,0.0,0.00015]
[1780208193358,41.2,73912.0,50.3,1.0,0.0,0.00013]
[1780208194365,41.2,73911.61,50.3,1.0,0.0,0.00013]
[1780208198393,41.2,73912.06,50.3,1.0,0.0,0.00013]
[1780208200407,41.2,73911.88,50.3,1.0,0.0,0.00013]
[1780208201414,41.2,73912.18,50.3,1.0,0.0,0.00013]
[1780208202421,41.2,73911.72,50.3,1.0,0.0,0.00013]
[1780208203428,41.2,73912.68,50.3,1.0,0.0,0.00013]
[1780208204435,41.2,73912.15,50.3,1.0,0.0,0.00013]
[1780208207456,41.2,73912.9,50.3,1.0,0.0,0.00013]
[1780208210477,41.2,73912.6,50.3,1.0,0.0,0.00013]
[1780208215512,41.2,73912.68,50.3,1.0,0.0,0.00013]
[1780208217526,41.2,73912.86,50.3,1.0,0.0,0.00013]
[1780208223568,41.2,73912.76,50.3,1.0,0.0,0.00013]
[1780208225582,41.2,73912.58,50.3,1.0,0.0,0.00013]
[1780208232631,41.2,73912.56,50.3,1.0,0.0,0.00013]
[1780208237666,41.2,73912.89,50.3,1.0,0.0,0.00013]
[1780208239680,41.2,73912.6,50.3,1.0,0.0,0.00013]
[1780208245722,41.2,73912.7,50.3,1.0,0.0,0.00013]
[1780208257806,41.2,73912.7,50.3,1.0,0.0,0.00012]
[1780208259820,41.2,73912.42,50.3,1.0,0.0,0.00012]
[1780208264855,41.2,73912.78,50.3,1.0,0.0,0.00012]
[1780208265868,41.2,73912.4,50.3,1.0,0.0,0.00012]
[1780208279963,41.2,73912.4,50.3,1.0,0.0,0.00012]
[1780208282984,41.2,73912.63,50.3,1.0,0.0,0.00012]
[1780208288019,41.2,73913.42,50.3,1.0,0.0,0.00012]
[1780208291040,41.2,73913.15,50.3,1.0,0.0,0.00012]
[1780208295068,41.2,73912.87,50.3,1.0,0.0,0.00012]
[1780208297082,41.2,73913.09,50.3,1.0,0.0,0.00012]
[1780208298089,41.2,73913.63,50.3,1.0,0.0,0.00012]
[1780208299096,41.2,73913.11,50.3,1.0,0.0,0.00012]
[1780208305138,41.2,73913.18,50.3,1.0,0.0,0.00012]
[1780208311180,41.2,73913.11,50.3,1.0,0.0,0.00011]
[1780208317663,41.2,73913.13,50.3,1.0,0.0,0.00011]
[1780208325278,41.2,73913.2,50.3,1.0,0.0,0.00011]
[1780208330313,41.2,73914.02,50.3,1.0,0.0,0.00011]
[1780208331320,41.2,73913.22,50.3,1.0,0.0,0.00011]
[1780208337362,41.2,73913.33,50.3,1.0,0.0,0.00011]
[1780208342397,41.2,73913.44,50.3,1.0,0.0,0.00011]
[1780208351460,41.2,73913.96,50.3,1.0,0.0,0.00011]
[1780208354481,41.2,73915.03,50.3,1.0,0.0,0.0001]
[1780208356495,41.2,73915.28,50.3,1.0,0.0,0.0001]
[1780208358509,41.2,73914.94,50.3,1.0,0.0,0.0001]
[1780208360523,41.2,73915.12,50.3,1.0,0.0,0.0001]
[1780208364551,41.2,73914.88,50.3,1.0,0.0,0.0001]
[1780208366565,41.2,73915.15,50.3,1.0,0.0,0.0001]
[1780208368579,41.2,73915.61,50.3,1.0,0.0,0.0001]
[1780208371600,41.2,73916.81,50.3,1.0,0.0,9e-05]
[1780208372607,41.2,73918.05,50.3,1.0,0.0,9e-05]
[1780208373614,41.2,73918.58,50.3,1.0,0.0,9e-05]
[1780208378649,41.2,73918.45,50.3,1.0,0.0,9e-05]
[1780208383683,41.2,73918.63,50.3,1.0,0.0,9e-05]
[1780208385698,41.2,73920.16,50.3,1.0,0.0,9e-05]
[1780208386704,41.2,73921.66,50.3,1.0,0.0,9e-05]
[1780208387712,41.2,73922.39,50.3,1.0,0.0,9e-05]
[1780208390733,41.2,73925.19,50.3,1.0,0.0,8e-05]
[1780208391741,41.2,73926.34,50.3,1.0,0.0,8e-05]
[1780208397783,41.2,73926.5,50.3,1.0,0.0,8e-05]
[1780208401812,41.2,73926.19,50.3,1.0,0.0,8e-05]
[1780208402819,41.2,73925.75,50.3,1.0,0.0,8e-05]
[1780208403826,41.2,73925.49,50.3,1.0,0.0,8e-05]
[1780208405840,41.2,73925.7,50.3,1.0,0.0,8e-05]
[1780208406847,41.2,73925.98,50.3,1.0,0.0,8e-05]
[1780208407854,41.2,73925.75,50.3,1.0,0.0,8e-05]
[1780208412889,41.2,73925.72,50.3,1.0,0.0,8e-05]
[1780208413896,41.2,73925.45,50.3,1.0,0.0,8e-05]
[1780208414903,41.2,73925.76,50.3,1.0,0.0,8e-05]
[1780208415910,41.2,73925.95,50.3,1.0,0.0,8e-05]
[1780208417924,41.2,73926.63,50.3,1.0,0.0,8e-05]
[1780208419938,41.2,73926.87,50.3,1.0,0.0,8e-05]
[1780208420945,41.2,73926.6,50.3,1.0,0.0,8e-05]
[1780208427993,41.2,73926.32,50.3,1.0,0.0,8e-05]
[1780208429001,41.2,73926.05,50.3,1.0,0.0,8e-05]
[1780208431015,41.2,73925.72,50.3,1.0,0.0,7e-05]
[1780208437057,41.2,73925.83,50.3,1.0,0.0,7e-05]
[1780208445115,41.2,73925.83,50.3,1.0,0.0,7e-05]
[1780208446122,41.2,73926.22,50.3,1.0,0.0,7e-05]
[1780208447129,41.2,73926.64,50.3,1.0,0.0,7e-05]
[1780208454178,41.2,73926.72,50.3,1.0,0.0,7e-05]
[1780208455185,41.2,73926.54,50.3,1.0,0.0,7e-05]
[1780208460220,41.2,73925.57,50.3,1.0,0.0,7e-05]
[1780208461227,41.2,73926.15,50.3,1.0,0.0,7e-05]
[1780208463241,41.2,73925.87,50.3,1.0,0.0,7e-05]
[1780208465255,41.2,73927.07,50.3,1.0,0.0,7e-05]
[1780208466262,41.2,73927.39,50.3,1.0,0.0,7e-05]
[1780208468276,41.2,73926.8,50.3,1.0,0.0,7e-05]
[1780208473824,41.2,73926.86,50.3,1.0,0.0,7e-05]
[1780208473925,41.2,73926.86,50.3,1.0,0.0,7e-05]
[1780208474318,41.2,73927.25,50.3,1.0,0.0,7e-05]
[1780208483381,41.2,73927.09,50.3,1.0,0.0,7e-05]
[1780208485395,41.2,73927.51,50.3,1.0,0.0,7e-05]
[1780208490430,41.2,73927.69,50.3,1.0,0.0,7e-05]
[1780208491437,41.2,73927.61,50.3,1.0,0.0,6e-05]
[1780208497479,41.2,73927.48,50.3,1.0,0.0,6e-05]
[1780208504528,41.2,73927.59,50.3,1.0,0.0,6e-05]
[1780208509563,41.2,73928.07,50.3,1.0,0.0,6e-05]
[1780208514601,41.2,73927.86,50.3,1.0,0.0,6e-05]
[1780208515608,41.2,73928.46,50.3,1.0,0.0,6e-05]
[1780208521650,41.2,73928.92,50.3,1.0,0.0,6e-05]
[1780208522657,41.2,73928.69,50.3,1.0,0.0,6e-05]
[1780208524671,41.2,73929.36,50.3,1.0,0.0,6e-05]
[1780208525678,41.2,73930.26,50.3,1.0,0.0,6e-05]
[1780208526685,41.2,73929.79,50.3,1.0,0.0,6e-05]
[1780208529706,41.2,73929.45,50.3,1.0,0.0,6e-05]
[1780208532731,41.2,73928.87,50.3,1.0,0.0,6e-05]
[1780208537766,41.2,73929.23,50.3,1.0,0.0,6e-05]
[1780208546354,41.2,73929.23,50.3,1.0,0.0,6e-05]
[1780208546831,41.2,73928.53,50.3,1.0,0.0,6e-05]
[1780208547838,41.2,73927.44,50.3,1.0,0.0,6e-05]
[1780208549852,41.2,73927.08,50.3,1.0,0.0,6e-05]
[1780208552828,41.2,73927.08,50.3,1.0,0.0,6e-05]
[1780208555894,41.2,73927.59,50.3,1.0,0.0,6e-05]
[1780208557908,41.2,73927.43,50.3,1.0,0.0,6e-05]
[1780208561936,41.2,73927.14,50.3,1.0,0.0,6e-05]
[1780208562943,41.2,73926.92,50.3,1.0,0.0,6e-05]
[1780208563952,41.2,73927.18,50.3,1.0,0.0,6e-05]
[1780208565963,41.2,73926.53,50.3,1.0,0.0,6e-05]
[1780208566971,41.2,73927.26,50.3,1.0,0.0,6e-05]
[1780208573013,41.2,73927.3,50.3,1.0,0.0,6e-05]
[1780208578049,41.2,73927.29,50.3,1.0,0.0,6e-05]
[1780208579056,41.2,73927.42,50.3,1.0,0.0,6e-05]
[1780208584091,41.2,73927.41,50.3,1.0,0.0,6e-05]
[1780208587607,41.2,73927.41,50.3,1.0,0.0,6e-05]
[1780208588119,41.2,73929.16,50.3,1.0,0.0,6e-05]
[1780208590134,41.2,73929.57,50.3,1.0,0.0,6e-05]
[1780208593155,41.2,73929.89,50.3,1.0,0.0,6e-05]
[1780208595169,41.2,73929.61,50.3,1.0,0.0,6e-05]
[1780208599197,41.2,73929.32,50.3,1.0,0.0,6e-05]
[1780208608260,41.2,73929.25,50.3,1.0,0.0,6e-05]
[1780208620345,41.2,73929.26,50.3,1.0,0.0,5e-05]
[1780208625380,41.2,73929.37,50.3,1.0,0.0,5e-05]
[1780208626387,41.2,73929.14,50.3,1.0,0.0,5e-05]
[1780208631422,41.2,73928.97,50.3,1.0,0.0,5e-05]
[1780208639483,41.2,73929.4,50.3,1.0,0.0,5e-05]
[1780208640490,41.2,73929.73,50.3,1.0,0.0,5e-05]
[1780208641378,41.2,73929.73,50.3,1.0,0.0,5e-05]
[1780208641497,41.2,73934.13,50.3,1.0,0.0,5e-05]
[1780208642504,41.2,73936.15,50.3,1.0,0.0,5e-05]
[1780208643511,41.2,73936.92,50.3,1.0,0.0,5e-05]
[1780208646531,41.2,73936.72,50.3,1.0,0.0,5e-05]
[1780208652574,41.2,73936.94,50.3,1.0,0.0,5e-05]
[1780208657609,41.2,73937.19,50.3,1.0,0.0,5e-05]
[1780208662644,41.2,73937.14,50.3,1.0,0.0,5e-05]
[1780208670007,41.2,73937.14,50.3,1.0,0.0,5e-05]
[1780208670700,41.2,73938.57,50.3,1.0,0.0,4e-05]
[1780208671707,41.2,73937.71,50.3,1.0,0.0,4e-05]
[1780208672713,41.2,73937.3,50.3,1.0,0.0,4e-05]
[1780208675735,41.2,73937.55,50.3,1.0,0.0,4e-05]
[1780208678756,41.2,73937.21,50.3,1.0,0.0,4e-05]
[1780208682247,41.2,73937.21,50.3,1.0,0.0,4e-05]
[1780208682749,41.2,73937.21,50.3,1.0,0.0,4e-05]
[1780208682784,41.2,73935.42,50.3,1.0,0.0,4e-05]
[1780208683791,41.2,73930.95,50.3,1.0,0.0,4e-05]
[1780208684798,41.2,73930.41,50.3,1.0,0.0,4e-05]
[1780208687820,41.2,73929.55,50.3,1.0,0.0,4e-05]
[1780208688826,41.2,73928.98,50.3,1.0,0.0,4e-05]
[1780208690840,41.2,73929.16,50.3,1.0,0.0,4e-05]
[1780208691848,41.2,73929.57,50.3,1.0,0.0,4e-05]
[1780208693862,41.2,73929.29,50.3,1.0,0.0,4e-05]
[1780208694869,41.2,73928.96,50.3,1.0,0.0,4e-05]
[1780208695876,41.2,73928.14,50.3,1.0,0.0,4e-05]
[1780208696883,41.2,73928.41,50.3,1.0,0.0,4e-05]
[1780208698897,41.2,73928.14,50.3,1.0,0.0,4e-05]
[1780208701918,41.2,73927.9,50.3,1.0,0.0,4e-05]
[1780208702925,41.2,73927.48,50.3,1.0,0.0,4e-05]
[1780208709974,41.2,73927.69,50.3,1.0,0.0,4e-05]
[1780208715009,41.2,73927.68,50.3,1.0,0.0,4e-05]
[1780208728101,41.2,73928.16,50.3,1.0,0.0,4e-05]
[1780208729108,41.2,73928.69,50.3,1.0,0.0,4e-05]
[1780208731122,41.2,73928.76,50.3,1.0,0.0,4e-05]
[1780208734816,41.2,73928.76,50.3,1.0,0.0,4e-05]
[1780208734918,41.2,73928.76,50.3,1.0,0.0,4e-05]
[1780208736157,41.2,73929.48,50.3,1.0,0.0,4e-05]
[1780208743428,41.2,73929.44,50.3,1.0,0.0,4e-05]
[1780208744213,41.2,73928.89,50.3,1.0,0.0,4e-05]
[1780208745224,41.2,73928.44,50.3,1.0,0.0,4e-05]
[1780208751266,41.2,73928.41,50.3,1.0,0.0,4e-05]
[1780208753280,41.2,73928.68,50.3,1.0,0.0,4e-05]
[1780208761336,41.2,73928.47,50.3,1.0,0.0,4e-05]
[1780208763350,41.2,73928.07,50.3,1.0,0.0,4e-05]
[1780208764357,41.2,73926.61,50.3,1.0,0.0,4e-05]
[1780208765364,41.2,73925.99,50.3,1.0,0.0,4e-05]
[1780208766371,41.2,73926.48,50.3,1.0,0.0,4e-05]
[1780208767378,41.2,73926.11,50.3,1.0,0.0,4e-05]
[1780208768385,41.2,73925.66,50.3,1.0,0.0,4e-05]
[1780208770400,41.2,73924.8,50.3,1.0,0.0,4e-05]
[1780208771406,41.2,73925.32,50.3,1.0,0.0,4e-05]
[1780208774427,41.2,73925.04,50.3,1.0,0.0,4e-05]
[1780208778350,41.2,73924.94,50.3,1.0,0.0,4e-05]
[1780208778458,41.2,73925.18,50.3,1.0,0.0,4e-05]
[1780208779465,41.2,73924.92,50.3,1.0,0.0,4e-05]
[1780208781479,41.2,73925.32,50.3,1.0,0.0,4e-05]
[1780208782486,41.2,73925.63,50.3,1.0,0.0,4e-05]
[1780208783493,41.2,73925.36,50.3,1.0,0.0,4e-05]
[1780208784500,41.2,73924.97,50.3,1.0,0.0,4e-05]
[1780208789535,41.2,73924.97,50.3,1.0,0.0,4e-05]
[1780208791549,41.2,73925.72,50.3,1.0,0.0,4e-05]
[1780208793563,41.2,73925.44,50.3,1.0,0.0,4e-05]
[1780208806654,41.2,73925.41,50.3,1.0,0.0,4e-05]
[1780208811689,41.2,73924.35,50.3,1.0,0.0,4e-05]
[1780208812696,41.2,73922.97,50.3,1.0,0.0,4e-05]
[1780208814710,41.2,73922.62,50.3,1.0,0.0,4e-05]
[1780208819745,41.2,73922.22,50.3,1.0,0.0,4e-05]
[1780208823773,41.2,73922.83,50.3,1.0,0.0,4e-05]
[1780208824780,41.2,73922.58,50.3,1.0,0.0,4e-05]
[1780208825787,41.2,73922.27,50.3,1.0,0.0,4e-05]
[1780208826794,41.2,73919.69,50.3,1.0,0.0,4e-05]
[1780208827801,41.2,73916.58,50.3,1.0,0.0,4e-05]
[1780208828808,41.2,73915.01,50.3,1.0,0.0,4e-05]
[1780208833843,41.2,73914.97,50.3,1.0,0.0,4e-05]
[1780208834850,41.2,73914.27,50.3,1.0,0.0,4e-05]
[1780208836864,41.2,73914.48,50.3,1.0,0.0,4e-05]
[1780208837871,41.2,73913.74,50.3,1.0,0.0,4e-05]
[1780208839885,41.2,73914.28,50.3,1.0,0.0,4e-05]
[1780208840892,41.2,73914.82,50.3,1.0,0.0,4e-05]
[1780208841898,41.2,73914.41,50.3,1.0,0.0,4e-05]
[1780208844920,41.2,73914.87,50.3,1.0,0.0,4e-05]
[1780208845927,41.2,73914.42,50.3,1.0,0.0,4e-05]
[1780208846934,41.2,73914.58,50.3,1.0,0.0,4e-05]
[1780208848948,41.2,73914.11,50.3,1.0,0.0,4e-05]
[1780208851969,41.2,73913.63,50.3,1.0,0.0,4e-05]
[1780208852976,41.2,73914.0,50.3,1.0,0.0,4e-05]
[1780208857004,41.2,73913.72,50.3,1.0,0.0,4e-05]
[1780208860407,41.2,73913.79,50.3,1.0,0.0,4e-05]
[1780208860417,41.2,73913.79,50.3,1.0,0.0,4e-05]
[1780208860433,41.2,73913.79,50.3,1.0,0.0,4e-05]
[1780208861329,41.2,73913.79,50.3,1.0,0.0,4e-05]
[1780208861337,41.2,73913.79,50.3,1.0,0.0,4e-05]
[1780208861427,41.2,73913.79,50.3,1.0,0.0,4e-05]
[1780208862039,41.2,73914.1,50.3,1.0,0.0,4e-05]
[1780208863046,41.2,73913.72,50.3,1.0,0.0,4e-05]
[1780208864053,41.2,73914.5,50.3,1.0,0.0,4e-05]
[1780208866067,41.2,73914.68,50.3,1.0,0.0,4e-05]
[1780208872110,41.2,73915.17,50.3,1.0,0.0,4e-05]
[1780208877145,41.2,73915.3,50.3,1.0,0.0,4e-05]
[1780208884194,41.2,73915.52,50.3,1.0,0.0,4e-05]
[1780208885201,41.2,73916.03,50.3,1.0,0.0,3e-05]
[1780208886208,41.2,73917.72,50.3,1.0,0.0,3e-05]
[1780208888222,41.2,73917.96,50.3,1.0,0.0,3e-05]
[1780208889229,41.2,73918.36,50.3,1.0,0.0,3e-05]
[1780208890236,41.2,73918.06,50.3,1.0,0.0,3e-05]
[1780208892250,41.2,73921.69,50.3,1.0,0.0,3e-05]
[1780208893257,41.2,73923.67,50.3,1.0,0.0,3e-05]
[1780208895271,41.2,73925.3,50.3,1.0,0.0,3e-05]
[1780208896279,41.2,73925.44,50.3,1.0,0.0,3e-05]
[1780208898293,41.2,73926.05,50.3,1.0,0.0,3e-05]
[1780208899301,41.2,73926.22,50.3,1.0,0.0,3e-05]
[1780208902321,41.2,73926.37,50.3,1.0,0.0,3e-05]
[1780208903328,41.2,73926.57,50.3,1.0,0.0,3e-05]
[1780208904335,41.2,73926.92,50.3,1.0,0.0,3e-05]
[1780208907356,41.2,73927.08,50.3,1.0,0.0,3e-05]
[1780208909370,41.2,73927.41,50.3,1.0,0.0,3e-05]
[1780208910377,41.2,73927.54,50.3,1.0,0.0,3e-05]
[1780208912396,41.2,73927.01,50.3,1.0,0.0,3e-05]
[1780208913405,41.2,73927.56,50.3,1.0,0.0,3e-05]
[1780208914411,41.2,73928.17,50.3,1.0,0.0,3e-05]
[1780208915419,41.2,73928.3,50.3,1.0,0.0,3e-05]
[1780208919447,41.2,73928.52,50.3,1.0,0.0,3e-05]
[1780208923475,41.2,73929.6,50.3,1.0,0.0,3e-05]
[1780208924482,41.2,73929.78,50.3,1.0,0.0,3e-05]
[1780208925489,41.2,73929.3,50.3,1.0,0.0,3e-05]
[1780208928510,41.2,73930.34,50.3,1.0,0.0,3e-05]
[1780208929517,41.2,73929.69,50.3,1.0,0.0,3e-05]
[1780208934552,41.2,73929.38,50.3,1.0,0.0,3e-05]
[1780208936565,41.2,73929.83,50.3,1.0,0.0,3e-05]
[1780208937573,41.2,73929.98,50.3,1.0,0.0,3e-05]
[1780208941313,41.2,73929.92,50.3,1.0,0.0,3e-05]
[1780208941414,41.2,73929.92,50.3,1.0,0.0,3e-05]
[1780208942609,41.2,73931.55,50.3,1.0,0.0,3e-05]
[1780208943619,41.2,73932.27,50.3,1.0,0.0,3e-05]
[1780208946640,41.2,73932.71,50.3,1.0,0.0,2e-05]
[1780208947647,41.2,73933.13,50.3,1.0,0.0,2e-05]
[1780208950380,41.2,73933.11,50.3,1.0,0.0,2e-05]
[1780208950439,41.2,73933.11,50.3,1.0,0.0,2e-05]
[1780208950668,41.2,73931.38,50.3,1.0,0.0,3e-05]
[1780208951675,41.2,73926.13,50.3,1.0,0.0,3e-05]
[1780208952682,41.2,73924.86,50.3,1.0,0.0,3e-05]
[1780208953689,41.2,73924.38,50.3,1.0,0.0,3e-05]
[1780208954696,41.2,73924.71,50.3,1.0,0.0,3e-05]
[1780208958724,41.2,73925.73,50.3,1.0,0.0,3e-05]
[1780208959731,41.2,73925.51,50.3,1.0,0.0,3e-05]
[1780208965773,41.2,73926.2,50.3,1.0,0.0,3e-05]
[1780208966780,41.2,73926.64,50.3,1.0,0.0,3e-05]
[1780208971347,41.2,73926.71,50.3,1.0,0.0,3e-05]
[1780208971448,41.2,73926.71,50.3,1.0,0.0,2e-05]
[1780208971815,41.2,73928.56,50.3,1.0,0.0,2e-05]
[1780208972822,41.2,73928.82,50.3,1.0,0.0,2e-05]
[1780208975024,41.2,73928.89,50.3,1.0,0.0,2e-05]
[1780208975125,41.2,73928.48,50.3,1.0,0.0,2e-05]
[1780208975843,41.2,73928.78,50.3,1.0,0.0,2e-05]
[1780208976850,41.2,73929.09,50.3,1.0,0.0,2e-05]
[1780208978864,41.2,73928.94,50.3,1.0,0.0,2e-05]
[1780208982663,41.2,73928.98,50.3,1.0,0.0,2e-05]
[1780208982744,41.2,73928.98,50.3,1.0,0.0,2e-05]
[1780208983899,41.2,73929.63,50.3,1.0,0.0,2e-05]
[1780208986555,41.2,73929.51,50.3,1.0,0.0,2e-05]
[1780208986920,41.2,73931.32,50.3,1.0,0.0,2e-05]
[1780208987927,41.2,73930.83,50.3,1.0,0.0,2e-05]
[1780208988933,41.2,73931.18,50.3,1.0,0.0,2e-05]
[1780208989941,41.2,73930.9,50.3,1.0,0.0,2e-05]
[1780208994976,41.2,73930.63,50.3,1.0,0.0,2e-05]
[1780208995983,41.2,73929.03,50.3,1.0,0.0,2e-05]
[1780208996990,41.2,73927.68,50.3,1.0,0.0,2e-05]
[1780208997997,41.2,73925.4,50.3,1.0,0.0,2e-05]
[1780208999004,41.2,73923.71,50.3,1.0,0.0,2e-05]
[1780209000019,41.2,73918.82,50.3,1.0,0.0,3e-05]
[1780209001019,41.2,73917.94,50.3,1.0,0.0,3e-05]
[1780209002026,41.2,73915.37,50.3,1.0,0.0,3e-05]
[1780209007061,41.2,73916.27,50.3,1.0,0.0,3e-05]
[1780209008068,41.2,73918.05,50.3,1.0,0.0,3e-05]
[1780209009076,41.2,73918.82,50.3,1.0,0.0,3e-05]
[1780209010083,41.2,73919.0,50.3,1.0,0.0,3e-05]
[1780209011090,41.2,73918.81,50.3,1.0,0.0,3e-05]
[1780209014111,41.2,73920.33,50.3,1.0,0.0,3e-05]
[1780209015118,41.2,73921.85,50.3,1.0,0.0,2e-05]
[1780209016125,41.2,73922.18,50.3,1.0,0.0,2e-05]
[1780209022101,41.2,73922.13,50.3,1.0,0.0,2e-05]
[1780209026195,41.2,73926.51,50.3,1.0,0.0,2e-05]
[1780209027202,41.2,73929.24,50.3,1.0,0.0,2e-05]
[1780209028209,41.2,73930.93,50.3,1.0,0.0,2e-05]
[1780209029216,41.2,73931.19,50.3,1.0,0.0,2e-05]
[1780209030223,41.2,73930.83,50.3,1.0,0.0,2e-05]
[1780209031230,41.2,73930.86,50.3,1.0,0.0,2e-05]
[1780209034251,41.2,73931.01,50.3,1.0,0.0,2e-05]
[1780209037272,41.2,73931.46,50.3,1.0,0.0,2e-05]
[1780209038279,41.2,73931.27,50.3,1.0,0.0,2e-05]
[1780209039505,41.2,73931.27,50.3,1.0,0.0,2e-05]
[1780209039551,41.2,73931.27,50.3,1.0,0.0,2e-05]
[1780209040294,41.2,73931.71,50.3,1.0,0.0,2e-05]
[1780209041301,41.2,73932.95,50.3,1.0,0.0,2e-05]
[1780209043417,41.2,73932.97,50.3,1.0,0.0,2e-05]
[1780209044322,41.2,73935.05,50.3,1.0,0.0,2e-05]
[1780209045329,41.2,73935.94,50.3,1.0,0.0,2e-05]
[1780209047343,41.2,73935.63,50.3,1.0,0.0,2e-05]
[1780209048576,41.2,73935.63,50.3,1.0,0.0,2e-05]
[1780209048609,41.2,73935.63,50.3,1.0,0.0,2e-05]
[1780209048678,41.2,73935.33,50.3,1.0,0.0,2e-05]
[1780209049357,41.2,73931.87,50.3,1.0,0.0,2e-05]
[1780209050364,41.2,73931.22,50.3,1.0,0.0,2e-05]
[1780209051371,41.2,73931.45,50.3,1.0,0.0,2e-05]
[1780209052378,41.2,73931.2,50.3,1.0,0.0,2e-05]
[1780209053385,41.2,73932.44,50.3,1.0,0.0,2e-05]
[1780209054392,41.2,73932.23,50.3,1.0,0.0,2e-05]
[1780209055133,41.2,73932.23,50.3,1.0,0.0,2e-05]
[1780209055399,41.2,73932.64,50.3,1.0,0.0,2e-05]
[1780209056406,41.2,73933.74,50.3,1.0,0.0,2e-05]
[1780209056835,41.2,73933.74,50.3,1.0,0.0,2e-05]
[1780209057671,41.2,73933.74,50.3,1.0,0.0,2e-05]
[1780209057413,41.2,73932.85,50.3,1.0,0.0,2e-05]
[1780209058420,41.2,73933.27,50.3,1.0,0.0,2e-05]
[1780209061106,41.2,73933.27,50.3,1.0,0.0,2e-05]
[1780209061443,41.2,73933.85,50.3,1.0,0.0,2e-05]
[1780209062450,41.2,73934.14,50.3,1.0,0.0,2e-05]
[1780209063458,41.2,73934.48,50.3,1.0,0.0,2e-05]
[1780209064465,41.2,73934.84,50.3,1.0,0.0,2e-05]
[1780209068261,41.2,73934.8,50.3,1.0,0.0,2e-05]
[1780209068323,41.2,73934.8,50.3,1.0,0.0,2e-05]
[1780209068493,41.2,73938.54,50.3,1.0,0.0,2e-05]
[1780209068816,41.2,73938.54,50.3,1.0,0.0,2e-05]
[1780209069500,41.2,73947.42,50.3,1.0,0.0,2e-05]
[1780209070507,41.2,73948.71,50.3,1.0,0.0,2e-05]
[1780209071514,41.2,73949.33,50.3,1.0,0.0,2e-05]
[1780209074535,41.2,73949.73,50.3,1.0,0.0,2e-05]
[1780209075542,41.2,73950.05,50.3,1.0,0.0,2e-05]
[1780209076549,41.2,73950.44,50.3,1.0,0.0,2e-05]
[1780209077556,41.2,73951.38,50.3,1.0,0.0,1e-05]
[1780209078563,41.2,73953.62,50.3,1.0,0.0,1e-05]
[1780209079570,41.2,73953.11,50.3,1.0,0.0,1e-05]
[1780209080577,41.2,73953.26,50.3,1.0,0.0,1e-05]
[1780209084605,41.2,73954.71,50.3,1.0,0.0,1e-05]
[1780209085612,41.2,73956.55,50.3,1.0,0.0,1e-05]
[1780209086620,41.2,73957.05,50.3,1.0,0.0,1e-05]
[1780209088634,41.2,73959.1,50.3,1.0,0.0,1e-05]
[1780209089641,41.2,73959.79,50.3,1.0,0.0,1e-05]
[1780209091655,41.2,73959.65,50.3,1.0,0.0,1e-05]
[1780209092662,41.2,73956.21,50.3,1.0,0.0,1e-05]
[1780209093669,41.2,73955.78,50.3,1.0,0.0,1e-05]
[1780209094676,41.2,73956.42,50.3,1.0,0.0,1e-05]
[1780209095701,41.2,73956.85,50.3,1.0,0.0,1e-05]
[1780209097715,41.2,73956.19,50.3,1.0,0.0,1e-05]
[1780209098722,41.2,73954.86,50.3,1.0,0.0,1e-05]
[1780209099732,41.2,73953.19,50.3,1.0,0.0,1e-05]
[1780209100736,41.2,73952.92,50.3,1.0,0.0,1e-05]
[1780209101743,41.2,73953.66,50.3,1.0,0.0,1e-05]
[1780209104764,41.2,73953.42,50.3,1.0,0.0,1e-05]
[1780209105771,41.2,73953.27,50.3,1.0,0.0,1e-05]
[1780209107785,41.2,73953.8,50.3,1.0,0.0,1e-05]
[1780209108792,41.2,73954.32,50.3,1.0,0.0,1e-05]
[1780209109799,41.2,73954.53,50.3,1.0,0.0,1e-05]
[1780209111813,41.2,73953.72,50.3,1.0,0.0,1e-05]
[1780209113827,41.2,73953.33,50.3,1.0,0.0,1e-05]
[1780209117855,41.2,73953.05,50.3,1.0,0.0,1e-05]
[1780209120876,41.2,73953.31,50.3,1.0,0.0,1e-05]
[1780209122889,41.2,73953.12,50.3,1.0,0.0,1e-05]
[1780209124904,41.2,73955.34,50.3,1.0,0.0,1e-05]
[1780209125911,41.2,73953.99,50.3,1.0,0.0,1e-05]
[1780209126918,41.2,73953.48,50.3,1.0,0.0,1e-05]
[1780209127925,41.2,73953.33,50.3,1.0,0.0,1e-05]
[1780209130946,41.2,73956.81,50.3,1.0,0.0,1e-05]
[1780209131953,41.2,73958.44,50.3,1.0,0.0,1e-05]
[1780209132961,41.2,73958.28,50.3,1.0,0.0,1e-05]
[1780209133967,41.2,73958.53,50.3,1.0,0.0,1e-05]
[1780209134974,41.2,73959.26,50.3,1.0,0.0,1e-05]
[1780209136988,41.2,73958.69,50.3,1.0,0.0,1e-05]
[1780209137995,41.2,73959.24,50.3,1.0,0.0,1e-05]
[1780209139235,41.2,73959.38,50.3,1.0,0.0,1e-05]
[1780209140013,41.2,73959.52,50.3,1.0,0.0,1e-05]
[1780209141018,41.2,73958.9,50.3,1.0,0.0,1e-05]
[1780209142025,41.2,73956.88,50.3,1.0,0.0,1e-05]
[1780209143032,41.2,73957.68,50.3,1.0,0.0,1e-05]
[1780209144039,41.2,73958.14,50.3,1.0,0.0,1e-05]
[1780209148067,41.2,73958.33,50.3,1.0,0.0,1e-05]
[1780209149074,41.2,73959.2,50.3,1.0,0.0,1e-05]
[1780209150081,41.2,73959.59,50.3,1.0,0.0,1e-05]
[1780209151088,41.2,73959.31,50.3,1.0,0.0,1e-05]
[1780209152095,41.2,73960.06,50.3,1.0,0.0,1e-05]
[1780209153102,41.2,73959.77,50.3,1.0,0.0,1e-05]
[1780209154109,41.2,73959.24,50.3,1.0,0.0,1e-05]
[1780209156123,41.2,73958.74,50.3,1.0,0.0,1e-05]
[1780209157130,41.2,73959.19,50.3,1.0,0.0,1e-05]
[1780209158137,41.2,73960.88,50.3,1.0,0.0,1e-05]
[1780209159144,41.2,73960.36,50.3,1.0,0.0,1e-05]
[1780209160150,41.2,73962.17,50.3,1.0,0.0,1e-05]
[1780209161158,41.2,73963.02,50.3,1.0,0.0,1e-05]
[1780209162165,41.2,73965.38,50.3,1.0,0.0,1e-05]
[1780209163172,41.2,73966.3,50.3,1.0,0.0,1e-05]
[1780209164178,41.2,73966.42,50.3,1.0,0.0,1e-05]
[1780209171228,41.2,73966.42,50.3,1.0,0.0,1e-05]
[1780209172235,41.2,73965.34,50.3,1.0,0.0,1e-05]
[1780209173242,41.2,73965.19,50.3,1.0,0.0,1e-05]
[1780209174249,41.2,73965.91,50.3,1.0,0.0,1e-05]
[1780209175256,41.2,73966.5,50.3,1.0,0.0,1e-05]
[1780209176921,41.2,73966.5,50.3,1.0,0.0,1e-05]
[1780209177270,41.2,73967.06,50.3,1.0,0.0,1e-05]
[1780209178062,41.2,73967.06,50.3,1.0,0.0,1e-05]
[1780209178277,41.2,73971.39,50.3,1.0,0.0,1e-05]
[1780209179284,41.2,73972.92,50.3,1.0,0.0,1e-05]
[1780209180291,41.2,73973.1,50.3,1.0,0.0,1e-05]
[1780209182305,41.2,73973.41,50.3,1.0,0.0,1e-05]
[1780209187340,41.2,73975.87,50.3,1.0,0.0,1e-05]
[1780209188347,41.2,73976.44,50.3,1.0,0.0,1e-05]
[1780209191358,41.2,73976.48,50.3,1.0,0.0,1e-05]
[1780209191406,41.2,73976.48,50.3,1.0,0.0,1e-05]
[1780209191508,41.2,73977.57,50.3,1.0,0.0,1e-05]
[1780209192375,41.2,73983.34,50.3,1.0,0.0,1e-05]
[1780209193382,41.2,73983.99,50.3,1.0,0.0,1e-05]
[1780209194388,41.2,73984.16,50.3,1.0,0.0,1e-05]
[1780209195396,41.2,73984.33,50.3,1.0,0.0,1e-05]
[1780209196403,41.2,73985.51,50.3,1.0,0.0,1e-05]
[1780209197666,41.2,73985.51,50.3,1.0,0.0,1e-05]
[1780209197717,41.2,73986.13,50.3,1.0,0.0,1e-05]
[1780209198417,41.2,73987.91,50.3,1.0,0.0,1e-05]
[1780209199424,41.2,73989.67,50.3,1.0,0.0,1e-05]
[1780209200431,41.2,73990.98,50.3,1.0,0.0,1e-05]
[1780209202445,41.2,73991.89,50.3,1.0,0.0,1e-05]
[1780209204459,41.2,73992.52,50.3,1.0,0.0,1e-05]
[1780209205466,41.2,73992.83,50.3,1.0,0.0,1e-05]
[1780209206473,41.2,73993.01,50.3,1.0,0.0,1e-05]
[1780209211508,41.2,73992.86,50.3,1.0,0.0,1e-05]
[1780209215536,41.2,73994.54,50.3,1.0,0.0,1e-05]
[1780209216543,41.2,73997.1,50.3,1.0,0.0,1e-05]
[1780209217549,41.2,73996.77,50.3,1.0,0.0,1e-05]
[1780209219565,41.2,73996.55,50.3,1.0,0.0,1e-05]
[1780209221578,41.2,73998.56,50.3,1.0,0.0,1e-05]
[1780209225606,41.2,73999.2,50.3,1.0,0.0,1e-05]
[1780209226613,41.2,73999.41,50.3,1.0,0.0,1e-05]
[1780209232654,41.2,73999.48,50.3,1.0,0.0,1e-05]
[1780209233662,41.2,73999.25,50.3,1.0,0.0,1e-05]
[1780209234669,41.2,73999.46,50.3,1.0,0.0,1e-05]
[1780209235676,41.2,74000.3,50.3,1.0,0.0,1e-05]
[1780209241808,41.2,74000.42,50.3,1.0,0.0,0.0]
[1780209241843,41.2,73999.16,50.3,1.0,0.0,1e-05]
[1780209242739,41.2,73987.93,50.3,1.0,0.0,1e-05]
[1780209243746,41.2,73985.77,50.3,1.0,0.0,1e-05]
[1780209244752,41.2,73983.52,50.3,1.0,0.0,1e-05]
[1780209245760,41.2,73982.23,50.3,1.0,0.0,1e-05]
[1780209246767,41.2,73981.92,50.3,1.0,0.0,1e-05]
[1780209248786,41.2,73982.01,50.3,1.0,0.0,1e-05]
[1780209248806,41.2,73981.07,50.3,1.0,0.0,1e-05]
[1780209249423,41.2,73981.07,50.3,1.0,0.0,1e-05]
[1780209249788,41.2,73975.89,50.3,1.0,0.0,1e-05]
[1780209250795,41.2,73972.76,50.3,1.0,0.0,1e-05]
[1780209251802,41.2,73972.16,50.3,1.0,0.0,1e-05]
[1780209252809,41.2,73972.55,50.3,1.0,0.0,1e-05]
[1780209257844,41.2,73972.45,50.3,1.0,0.0,1e-05]
[1780209259858,41.2,73974.65,50.3,1.0,0.0,1e-05]
[1780209261872,41.2,73974.75,50.3,1.0,0.0,1e-05]
[1780209262879,41.2,73972.74,50.3,1.0,0.0,1e-05]
[1780209269801,41.2,73972.82,50.3,1.0,0.0,1e-05]
[1780209268921,41.2,73973.09,50.3,1.0,0.0,1e-05]
[1780209269928,41.2,73973.81,50.3,1.0,0.0,1e-05]
[1780209270935,41.2,73974.18,50.3,1.0,0.0,1e-05]
[1780209271942,41.2,73974.74,50.3,1.0,0.0,1e-05]
[1780209272949,41.2,73975.58,50.3,1.0,0.0,1e-05]
[1780209273956,41.2,73975.22,50.3,1.0,0.0,1e-05]
[1780209274967,41.2,73974.82,50.3,1.0,0.0,1e-05]
[1780209276981,41.2,73975.09,50.3,1.0,0.0,1e-05]
[1780209277988,41.2,73975.51,50.3,1.0,0.0,1e-05]
[1780209283166,41.2,73975.51,50.3,1.0,0.0,1e-05]
[1780209283267,41.2,73975.25,50.3,1.0,0.0,1e-05]
[1780209289068,41.2,73975.29,50.3,1.0,0.0,1e-05]
[1780209290075,41.2,73974.76,50.3,1.0,0.0,1e-05]
[1780209291082,41.2,73974.49,50.3,1.0,0.0,1e-05]
[1780209296117,41.2,73974.87,50.3,1.0,0.0,1e-05]
[1780209302159,41.2,73974.83,50.3,1.0,0.0,1e-05]
[1780209305179,41.2,73974.63,50.3,1.0,0.0,1e-05]
[1780209309210,41.2,73975.16,50.3,1.0,0.0,1e-05]
[1780209315252,41.2,73975.14,50.3,1.0,0.0,1e-05]
[1780209320287,41.2,73974.88,50.3,1.0,0.0,1e-05]
[1780209324315,41.2,73975.14,50.3,1.0,0.0,1e-05]
[1780209327336,41.2,73975.96,50.3,1.0,0.0,1e-05]
[1780209328343,41.2,73975.33,50.3,1.0,0.0,1e-05]
[1780209330053,41.2,73975.33,50.3,1.0,0.0,1e-05]
[1780209330360,41.2,73973.94,50.3,1.0,0.0,1e-05]
[1780209331364,41.2,73965.03,50.3,1.0,0.0,1e-05]
[1780209332371,41.2,73960.99,50.3,1.0,0.0,1e-05]
[1780209333563,41.2,73960.78,50.3,1.0,0.0,1e-05]
[1780209334385,41.2,73960.63,50.3,1.0,0.0,1e-05]
[1780209335392,41.2,73960.81,50.3,1.0,0.0,1e-05]
[1780209337406,41.2,73959.88,50.3,1.0,0.0,1e-05]
[1780209340427,41.2,73959.71,50.3,1.0,0.0,1e-05]
[1780209342441,41.2,73959.44,50.3,1.0,0.0,1e-05]
[1780209351504,41.2,73958.73,50.3,1.0,0.0,1e-05]
[1780209354525,41.2,73957.88,50.3,1.0,0.0,1e-05]
[1780209357546,41.2,73957.14,50.3,1.0,0.0,1e-05]
[1780209358553,41.2,73956.87,50.3,1.0,0.0,1e-05]
[1780209359560,41.2,73956.57,50.3,1.0,0.0,1e-05]
[1780209360567,41.2,73956.37,50.3,1.0,0.0,1e-05]
[1780209362582,41.2,73955.99,50.3,1.0,0.0,1e-05]
[1780209365602,41.2,73956.26,50.3,1.0,0.0,1e-05]
[1780209371644,41.2,73956.13,50.3,1.0,0.0,1e-05]
[1780209372651,41.2,73955.84,50.3,1.0,0.0,1e-05]
[1780209378693,41.2,73955.93,50.3,1.0,0.0,1e-05]
[1780209379700,41.2,73956.5,50.3,1.0,0.0,1e-05]
[1780209380707,41.2,73955.69,50.3,1.0,0.0,1e-05]
[1780209381714,41.2,73956.3,50.3,1.0,0.0,1e-05]
[1780209382721,41.2,73956.51,50.3,1.0,0.0,1e-05]
[1780209383728,41.2,73957.69,50.3,1.0,0.0,1e-05]
[1780209384735,41.2,73959.49,50.3,1.0,0.0,1e-05]
[1780209387757,41.2,73960.24,50.3,1.0,0.0,1e-05]
[1780209388764,41.2,73961.97,50.3,1.0,0.0,1e-05]
[1780209389642,41.2,73961.97,50.3,1.0,0.0,1e-05]
[1780209389771,41.2,73964.57,50.3,1.0,0.0,1e-05]
[1780209390778,41.2,73969.63,50.3,1.0,0.0,1e-05]
[1780209391785,41.2,73970.75,50.3,1.0,0.0,0.0]
[1780209392793,41.2,73972.1,50.3,1.0,0.0,0.0]
[1780209393799,41.2,73972.56,50.3,1.0,0.0,0.0]
[1780209394806,41.2,73972.94,50.3,1.0,0.0,0.0]
[1780209395813,41.2,73973.81,50.3,1.0,0.0,0.0]
[1780209396819,41.2,73974.64,50.3,1.0,0.0,0.0]
[1780209399099,41.2,73974.78,50.3,1.0,0.0,0.0]
[1780209399841,41.2,73975.1,50.3,1.0,0.0,0.0]
[1780209400848,41.2,73978.67,50.3,1.0,0.0,0.0]
[1780209402862,41.2,73979.06,50.3,1.0,0.0,0.0]
[1780209404005,41.2,73979.06,50.3,1.0,0.0,0.0]
[1780209404876,41.2,73972.13,50.3,1.0,0.0,0.0]
[1780209405097,41.2,73972.13,50.3,1.0,0.0,0.0]
[1780209405883,41.2,73969.38,50.3,1.0,0.0,0.0]
[1780209406890,41.2,73969.15,50.3,1.0,0.0,0.0]
[1780209407897,41.2,73969.5,50.3,1.0,0.0,0.0]
[1780209410918,41.2,73969.17,50.3,1.0,0.0,0.0]
[1780209413939,41.2,73968.78,50.3,1.0,0.0,0.0]
[1780209417966,41.2,73969.27,50.3,1.0,0.0,0.0]
[1780209420988,41.2,73968.79,50.3,1.0,0.0,0.0]
[1780209428039,41.2,73968.69,50.3,1.0,0.0,0.0]
[1780209435090,41.2,73970.84,50.3,1.0,0.0,0.0]
[1780209436097,41.2,73970.69,50.3,1.0,0.0,0.0]
[1780209437104,41.2,73970.43,50.3,1.0,0.0,0.0]
[1780209439118,41.2,73970.6,50.3,1.0,0.0,0.0]
[1780209445160,41.2,73970.59,50.3,1.0,0.0,0.0]
[1780209456238,41.2,73970.62,50.3,1.0,0.0,0.0]
[1780209457245,41.2,73970.92,50.3,1.0,0.0,0.0]
[1780209469330,41.2,73970.96,50.3,1.0,0.0,0.0]
[1780209479400,41.2,73970.87,50.3,1.0,0.0,0.0]
[1780209484435,41.2,73971.04,50.3,1.0,0.0,0.0]
[1780209485442,41.2,73971.41,50.3,1.0,0.0,0.0]
[1780209486449,41.2,73971.77,50.3,1.0,0.0,0.0]
[1780209491484,41.2,73971.6,50.3,1.0,0.0,0.0]
[1780209496519,41.2,73971.64,50.3,1.0,0.0,0.0]
[1780209502560,41.2,73971.3,50.3,1.0,0.0,0.0]
[1780209503568,41.2,73971.43,50.3,1.0,0.0,0.0]
[1780209507596,41.2,73971.24,50.3,1.0,0.0,0.0]
[1780209514645,41.2,73971.87,50.3,1.0,0.0,0.0]
[1780209517666,41.2,73971.67,50.3,1.0,0.0,0.0]
[1780209518230,41.2,73971.67,50.3,1.0,0.0,0.0]
[1780209518673,41.2,73972.5,50.3,1.0,0.0,0.0]
[1780209520687,41.2,73972.85,50.3,1.0,0.0,0.0]
[1780209522701,41.2,73973.44,50.3,1.0,0.0,0.0]
[1780209527736,41.2,73974.27,50.3,1.0,0.0,0.0]
[1780209528698,41.2,73974.27,50.3,1.0,0.0,0.0]
[1780209528743,41.2,73973.66,50.3,1.0,0.0,0.0]
[1780209536799,41.2,73973.66,50.3,1.0,0.0,0.0]
[1780209538813,41.2,73974.14,50.3,1.0,0.0,0.0]
[1780209539923,41.2,73974.14,50.3,1.0,0.0,0.0]
[1780209539963,41.2,73973.65,50.3,1.0,0.0,0.0]
[1780209540827,41.2,73972.49,50.3,1.0,0.0,0.0]
[1780209541835,41.2,73967.62,50.3,1.0,0.0,0.0]
[1780209543849,41.2,73968.73,50.3,1.0,0.0,0.0]
[1780209544856,41.2,73968.19,50.3,1.0,0.0,0.0]
[1780209545863,41.2,73967.81,50.3,1.0,0.0,0.0]
[1780209552912,41.2,73967.53,50.3,1.0,0.0,0.0]
[1780209554926,41.2,73968.01,50.3,1.0,0.0,0.0]
[1780209556940,41.2,73967.58,50.3,1.0,0.0,0.0]
[1780209557947,41.2,73966.92,50.3,1.0,0.0,0.0]
[1780209559603,41.2,73966.95,50.3,1.0,0.0,0.0]
[1780209559961,41.2,73967.09,50.3,1.0,0.0,0.0]
[1780209561975,41.2,73967.45,50.3,1.0,0.0,0.0]
[1780209564996,41.2,73966.41,50.3,1.0,0.0,0.0]
[1780209566003,41.2,73966.08,50.3,1.0,0.0,0.0]
[1780209567010,41.2,73965.89,50.3,1.0,0.0,0.0]
[1780209568017,41.2,73965.51,50.3,1.0,0.0,0.0]
[1780209569024,41.2,73965.17,50.3,1.0,0.0,0.0]
[1780209570031,41.2,73965.6,50.3,1.0,0.0,0.0]
[1780209571038,41.2,73966.72,50.3,1.0,0.0,0.0]
[1780209572045,41.2,73967.13,50.3,1.0,0.0,0.0]
[1780209573052,41.2,73967.89,50.3,1.0,0.0,0.0]
[1780209574059,41.2,73969.23,50.3,1.0,0.0,0.0]
[1780209575066,41.2,73972.22,50.3,1.0,0.0,0.0]
[1780209576073,41.2,73973.31,50.3,1.0,0.0,0.0]
[1780209576729,41.2,73973.31,50.3,1.0,0.0,0.0]
[1780209577080,41.2,73977.57,50.3,1.0,0.0,0.0]
[1780209577580,41.2,73977.57,50.3,1.0,0.0,0.0]
[1780209578087,41.2,73979.08,50.3,1.0,0.0,0.0]
[1780209579094,41.2,73982.19,50.3,1.0,0.0,0.0]
[1780209580101,41.2,73982.6,50.3,1.0,0.0,0.0]
[1780209581108,41.2,73983.2,50.3,1.0,0.0,0.0]
[1780209582115,41.2,73983.51,50.3,1.0,0.0,0.0]
[1780209587150,41.2,73983.25,50.3,1.0,0.0,0.0]
[1780209588157,41.2,73982.89,50.3,1.0,0.0,0.0]
[1780209590171,41.2,73982.67,50.3,1.0,0.0,0.0]
[1780209591178,41.2,73982.87,50.3,1.0,0.0,0.0]
[1780209595206,41.2,73983.81,50.3,1.0,0.0,0.0]
[1780209596213,41.2,73983.21,50.3,1.0,0.0,0.0]
[1780209597220,41.2,73978.16,50.3,1.0,0.0,0.0]
[1780209598227,41.2,73977.82,50.3,1.0,0.0,0.0]
[1780209603264,41.2,73977.98,50.3,1.0,0.0,0.0]
[1780209604271,41.2,73977.7,50.3,1.0,0.0,0.0]
[1780209611249,41.2,73977.81,50.3,1.0,0.0,0.0]
[1780209613336,41.2,73977.05,50.3,1.0,0.0,0.0]
[1780209617642,41.2,73977.12,50.3,1.0,0.0,0.0]
[1780209617743,41.2,73977.12,50.3,1.0,0.0,0.0]
[1780209618370,41.2,73972.84,50.3,1.0,0.0,0.0]
[1780209619377,41.2,73970.34,50.3,1.0,0.0,0.0]
[1780209620384,41.2,73970.06,50.3,1.0,0.0,0.0]
[1780209624413,41.2,73970.26,50.3,1.0,0.0,0.0]
[1780209630179,41.2,73970.26,50.3,1.0,0.0,0.0]
[1780209630456,41.2,73967.64,50.3,1.0,0.0,0.0]
[1780209631463,41.2,73967.14,50.3,1.0,0.0,0.0]
[1780209632470,41.2,73967.27,50.3,1.0,0.0,0.0]
[1780209633477,41.2,73967.42,50.3,1.0,0.0,0.0]
[1780209638512,41.2,73967.12,50.3,1.0,0.0,0.0]
[1780209639519,41.2,73966.71,50.3,1.0,0.0,0.0]
[1780209640526,41.2,73965.68,50.3,1.0,0.0,0.0]
[1780209641533,41.2,73965.96,50.3,1.0,0.0,0.0]
[1780209647223,41.2,73965.96,50.3,1.0,0.0,0.0]
[1780209647261,41.2,73965.36,50.3,1.0,0.0,0.0]
[1780209647575,41.2,73965.5,50.3,1.0,0.0,0.0]
[1780209649589,41.2,73964.28,50.3,1.0,0.0,0.0]
[1780209652610,41.2,73964.51,50.3,1.0,0.0,0.0]
[1780209653617,41.2,73964.72,50.3,1.0,0.0,0.0]
[1780209663687,41.2,73964.79,50.3,1.0,0.0,0.0]
[1780209668722,41.2,73964.82,50.3,1.0,0.0,0.0]
[1780209670736,41.2,73966.17,50.3,1.0,0.0,0.0]
[1780209671743,41.2,73969.59,50.3,1.0,0.0,0.0]
[1780209672750,41.2,73971.03,50.3,1.0,0.0,0.0]
[1780209673757,41.2,73970.8,50.3,1.0,0.0,0.0]
[1780209675771,41.2,73971.48,50.3,1.0,0.0,0.0]
[1780209676778,41.2,73970.93,50.3,1.0,0.0,0.0]
[1780209677785,41.2,73971.34,50.3,1.0,0.0,0.0]
[1780209681813,41.2,73971.22,50.3,1.0,0.0,0.0]
[1780209683827,41.2,73971.35,50.3,1.0,0.0,0.0]
[1780209689869,41.2,73971.36,50.3,1.0,0.0,0.0]
[1780209691883,41.2,73971.02,50.3,1.0,0.0,0.0]
[1780209692890,41.2,73970.51,50.3,1.0,0.0,0.0]
[1780209704974,41.2,73970.54,50.3,1.0,0.0,0.0]
[1780209705981,41.2,73970.89,50.3,1.0,0.0,0.0]
[1780209706988,41.2,73971.81,50.3,1.0,0.0,0.0]
[1780209709002,41.2,73971.96,50.3,1.0,0.0,0.0]
[1780209712024,41.2,73971.6,50.3,1.0,0.0,0.0]
[1780209714038,41.2,73968.99,50.3,1.0,0.0,0.0]
[1780209715045,41.2,73968.04,50.3,1.0,0.0,0.0]
[1780209719073,41.2,73967.93,50.3,1.0,0.0,0.0]
[1780209722094,41.2,73968.17,50.3,1.0,0.0,0.0]
[1780209723101,41.2,73968.0,50.3,1.0,0.0,0.0]
[1780209728136,41.2,73967.98,50.3,1.0,0.0,0.0]
[1780209732277,41.2,73968.16,50.3,1.0,0.0,0.0]
[1780209743241,41.2,73968.09,50.3,1.0,0.0,0.0]
[1780209749284,41.2,73968.0,50.3,1.0,0.0,0.0]
[1780209754322,41.2,73968.02,50.3,1.0,0.0,0.0]
[1780209761371,41.2,73968.06,50.3,1.0,0.0,0.0]
[1780209764392,41.2,73968.17,50.3,1.0,0.0,0.0]
[1780209768419,41.2,73967.99,50.3,1.0,0.0,0.0]
[1780209769427,41.2,73967.8,50.3,1.0,0.0,0.0]
[1780209775469,41.2,73967.8,50.3,1.0,0.0,0.0]
[1780209781511,41.2,73967.86,50.3,1.0,0.0,0.0]
[1780209788560,41.2,73967.93,50.3,1.0,0.0,0.0]
[1780209789566,41.2,73967.31,50.3,1.0,0.0,0.0]
[1780209790574,41.2,73967.16,50.3,1.0,0.0,0.0]
[1780209797622,41.2,73967.31,50.3,1.0,0.0,0.0]
[1780209807693,41.2,73967.31,50.3,1.0,0.0,0.0]
[1780209814741,41.2,73967.48,50.3,1.0,0.0,0.0]
[1780209820784,41.2,73967.37,50.3,1.0,0.0,0.0]
[1780209823804,41.2,73967.06,50.3,1.0,0.0,0.0]
[1780209824811,41.2,73967.3,50.3,1.0,0.0,0.0]
[1780209833876,41.2,73967.39,50.3,1.0,0.0,0.0]
[1780209844953,41.2,73967.37,50.3,1.0,0.0,0.0]
[1780209852004,41.2,73967.38,50.3,1.0,0.0,0.0]
[1780209857044,41.2,73967.12,50.3,1.0,0.0,0.0]
[1780209858051,41.2,73960.92,50.3,1.0,0.0,0.0]
[1780209859058,41.2,73961.73,50.3,1.0,0.0,0.0]
[1780209860065,41.2,73961.94,50.3,1.0,0.0,0.0]
[1780209861072,41.2,73961.46,50.3,1.0,0.0,0.0]
[1780209862079,41.2,73962.67,50.3,1.0,0.0,0.0]
[1780209863086,41.2,73962.15,50.3,1.0,0.0,0.0]
[1780209868121,41.2,73961.96,50.3,1.0,0.0,0.0]
[1780209869128,41.2,73961.59,50.3,1.0,0.0,0.0]
[1780209870135,41.2,73961.28,50.3,1.0,0.0,0.0]
[1780209871142,41.2,73961.35,50.3,1.0,0.0,0.0]
[1780209876177,41.2,73961.94,50.3,1.0,0.0,0.0]
[1780209877184,41.2,73961.38,50.3,1.0,0.0,0.0]
[1780209883229,41.2,73960.74,50.3,1.0,0.0,0.0]
[1780209884236,41.2,73961.59,50.3,1.0,0.0,0.0]
[1780209885243,41.2,73961.05,50.3,1.0,0.0,0.0]
[1780209890277,41.2,73961.03,50.3,1.0,0.0,0.0]
[1780209897327,41.2,73961.87,50.3,1.0,0.0,0.0]
[1780209898334,41.2,73961.25,50.3,1.0,0.0,0.0]
[1780209907397,41.2,73961.25,50.3,1.0,0.0,0.0]
[1780209911425,41.2,73961.59,50.3,1.0,0.0,0.0]
[1780209913439,41.2,73961.3,50.3,1.0,0.0,0.0]
[1780209914446,41.2,73961.45,50.3,1.0,0.0,0.0]
[1780209925524,41.2,73961.35,50.3,1.0,0.0,0.0]
[1780209927538,41.2,73961.17,50.3,1.0,0.0,0.0]
[1780209932573,41.2,73961.38,50.3,1.0,0.0,0.0]
[1780209934587,41.2,73961.24,50.3,1.0,0.0,0.0]
[1780209939622,41.2,73961.2,50.3,1.0,0.0,0.0]
[1780209945664,41.2,73964.43,50.3,1.0,0.0,0.0]
[1780209949692,41.2,73964.79,50.3,1.0,0.0,0.0]
[1780209951705,41.2,73963.62,50.3,1.0,0.0,0.0]
[1780209952713,41.2,73962.22,50.3,1.0,0.0,0.0]
[1780209953720,41.2,73962.0,50.3,1.0,0.0,0.0]
[1780209956741,41.2,73961.88,50.3,1.0,0.0,0.0]
[1780209958755,41.2,73961.09,50.3,1.0,0.0,0.0]
[1780209961776,41.2,73960.94,50.3,1.0,0.0,0.0]
[1780209967818,41.2,73961.63,50.3,1.0,0.0,0.0]
[1780209968825,41.2,73961.1,50.3,1.0,0.0,0.0]
[1780209972853,41.2,73960.85,50.3,1.0,0.0,0.0]
[1780209973860,41.2,73960.99,50.3,1.0,0.0,0.0]
[1780209975874,41.2,73963.1,50.3,1.0,0.0,0.0]
[1780209983930,41.2,73961.2,50.3,1.0,0.0,0.0]
[1780209989972,41.2,73961.14,50.3,1.0,0.0,0.0]
[1780209994001,41.2,73961.11,50.3,1.0,0.0,0.0]
[1780210008100,41.2,73961.11,50.3,1.0,0.0,0.0]
[1780210011121,41.2,73960.87,50.3,1.0,0.0,0.0]
[1780210014142,41.2,73961.49,50.3,1.0,0.0,0.0]
[1780210015149,41.2,73960.73,50.3,1.0,0.0,0.0]
[1780210016721,41.2,73960.73,50.3,1.0,0.0,0.0]
[1780210016728,41.2,73960.73,50.3,1.0,0.0,0.0]
[1780210017472,41.2,73960.73,50.3,1.0,0.0,0.0]
[1780210017638,41.2,73960.73,50.3,1.0,0.0,0.0]
[1780210017648,41.2,73960.73,50.3,1.0,0.0,0.0]
[1780210017490,41.2,73960.73,50.3,1.0,0.0,0.0]
[1780210018117,41.2,73960.73,50.3,1.0,0.0,0.0]
[1780210018152,41.2,73960.73,50.3,1.0,0.0,0.0]
[1780210018789,41.2,73960.73,50.3,1.0,0.0,0.0]
[1780210023205,41.2,73960.39,50.3,1.0,0.0,0.0]
[1780210024212,41.2,73960.24,50.3,1.0,0.0,0.0]
[1780210031654,41.2,73960.22,50.3,1.0,0.0,0.0]
[1780210031260,41.2,73960.87,50.3,1.0,0.0,0.0]
[1780210032268,41.2,73960.28,50.3,1.0,0.0,0.0]
[1780210043352,41.2,73960.24,50.3,1.0,0.0,0.0]
[1780210049394,41.2,73960.2,50.3,1.0,0.0,0.0]
[1780210052415,41.2,73960.21,50.3,1.0,0.0,0.0]
[1780210061362,41.2,73960.21,50.3,1.0,0.0,0.0]
[1780210065506,41.2,73961.38,50.3,1.0,0.0,0.0]
[1780210066513,41.2,73960.86,50.3,1.0,0.0,0.0]
[1780210067520,41.2,73960.68,50.3,1.0,0.0,0.0]
[1780210068527,41.2,73960.48,50.3,1.0,0.0,0.0]
[1780210069534,41.2,73960.28,50.3,1.0,0.0,0.0]
[1780210070541,41.2,73960.14,50.3,1.0,0.0,0.0]
[1780210081123,41.2,73960.11,50.3,1.0,0.0,0.0]
[1780210087662,41.2,73959.62,50.3,1.0,0.0,0.0]
[1780210091690,41.2,73959.77,50.3,1.0,0.0,0.0]
[1780210092697,41.2,73960.17,50.3,1.0,0.0,0.0]
[1780210093704,41.2,73960.4,50.3,1.0,0.0,0.0]
[1780210094711,41.2,73960.88,50.3,1.0,0.0,0.0]
[1780210095718,41.2,73960.7,50.3,1.0,0.0,0.0]
[1780210098739,41.2,73960.49,50.3,1.0,0.0,0.0]
[1780210103775,41.2,73960.24,50.3,1.0,0.0,0.0]
[1780210105788,41.2,73960.72,50.3,1.0,0.0,0.0]
[1780210112837,41.2,73960.8,50.3,1.0,0.0,0.0]
[1780210114851,41.2,73961.15,50.3,1.0,0.0,0.0]
[1780210115858,41.2,73961.39,50.3,1.0,0.0,0.0]
[1780210116865,41.2,73962.63,50.3,1.0,0.0,0.0]
[1780210117872,41.2,73964.11,50.3,1.0,0.0,0.0]
[1780210119886,41.2,73964.27,50.3,1.0,0.0,0.0]
[1780210121900,41.2,73963.89,50.3,1.0,0.0,0.0]
[1780210123914,41.2,73964.04,50.3,1.0,0.0,0.0]
[1780210125928,41.2,73964.57,50.3,1.0,0.0,0.0]
[1780210126935,41.2,73964.82,50.3,1.0,0.0,0.0]
[1780210127942,41.2,73964.07,50.3,1.0,0.0,0.0]
[1780210130553,41.2,73964.13,50.3,1.0,0.0,0.0]
[1780210130649,41.2,73964.13,50.3,1.0,0.0,0.0]
[1780210130963,41.2,73965.88,50.3,1.0,0.0,0.0]
[1780210131970,41.2,73968.27,50.3,1.0,0.0,0.0]
[1780210132976,41.2,73968.1,50.3,1.0,0.0,0.0]
[1780210133984,41.2,73968.53,50.3,1.0,0.0,0.0]
[1780210141037,41.2,73968.28,50.3,1.0,0.0,0.0]
[1780210142043,41.2,73968.49,50.3,1.0,0.0,0.0]
[1780210148086,41.2,73968.67,50.3,1.0,0.0,0.0]
[1780210154128,41.2,73968.51,50.3,1.0,0.0,0.0]
[1780210156637,41.2,73968.61,50.3,1.0,0.0,0.0]
[1780210156739,41.2,73968.86,50.3,1.0,0.0,0.0]
[1780210157149,41.2,73972.25,50.3,1.0,0.0,0.0]
[1780210159163,41.2,73972.5,50.3,1.0,0.0,0.0]
[1780210160170,41.2,73972.71,50.3,1.0,0.0,0.0]
[1780210169233,41.2,73972.74,50.3,1.0,0.0,0.0]
[1780210175275,41.2,73972.66,50.3,1.0,0.0,0.0]
[1780210176282,41.2,73973.08,50.3,1.0,0.0,0.0]
[1780210181317,41.2,73973.2,50.3,1.0,0.0,0.0]
[1780210186352,41.2,73973.21,50.3,1.0,0.0,0.0]
[1780210191387,41.2,73972.66,50.3,1.0,0.0,0.0]
[1780210198654,41.2,73972.62,50.3,1.0,0.0,0.0]
[1780210199445,41.2,73971.86,50.3,1.0,0.0,0.0]
[1780210200451,41.2,73972.28,50.3,1.0,0.0,0.0]
[1780210202533,41.2,73972.28,50.3,1.0,0.0,0.0]
[1780210202566,41.2,73972.28,50.3,1.0,0.0,0.0]
[1780210203472,41.2,73965.34,50.3,1.0,0.0,0.0]
[1780210204479,41.2,73965.89,50.3,1.0,0.0,0.0]
[1780210205486,41.2,73966.95,50.3,1.0,0.0,0.0]
[1780210206493,41.2,73966.17,50.3,1.0,0.0,0.0]
[1780210210521,41.2,73966.04,50.3,1.0,0.0,0.0]
[1780210211528,41.2,73965.5,50.3,1.0,0.0,0.0]
[1780210212535,41.2,73966.22,50.3,1.0,0.0,0.0]
[1780210213239,41.2,73966.22,50.3,1.0,0.0,0.0]
[1780210214549,41.2,73966.11,50.3,1.0,0.0,0.0]
[1780210219584,41.2,73966.11,50.3,1.0,0.0,0.0]
[1780210220603,41.2,73966.44,50.3,1.0,0.0,0.0]
[1780210222620,41.2,73966.32,50.3,1.0,0.0,0.0]
[1780210227655,41.2,73966.18,50.3,1.0,0.0,0.0]
[1780210230676,41.2,73966.33,50.3,1.0,0.0,0.0]
[1780210231683,41.2,73966.32,50.3,1.0,0.0,0.0]
[1780210235712,41.2,73962.57,50.3,1.0,0.0,0.0]
[1780210236719,41.2,73961.3,50.3,1.0,0.0,0.0]
[1780210237726,41.2,73960.7,50.3,1.0,0.0,0.0]
[1780210239740,41.2,73960.49,50.3,1.0,0.0,0.0]
[1780210243768,41.2,73961.15,50.3,1.0,0.0,0.0]
[1780210244775,41.2,73960.51,50.3,1.0,0.0,0.0]
[1780210250816,41.2,73960.45,50.3,1.0,0.0,0.0]
[1780210254845,41.2,73960.57,50.3,1.0,0.0,0.0]
[1780210262901,41.2,73960.04,50.3,1.0,0.0,0.0]
[1780210270957,41.2,73960.12,50.3,1.0,0.0,0.0]
[1780210271964,41.2,73960.0,50.3,1.0,0.0,0.0]
[1780210275992,41.2,73959.8,50.3,1.0,0.0,0.0]
[1780210282034,41.2,73959.82,50.3,1.0,0.0,0.0]
[1780210283041,41.2,73959.97,50.3,1.0,0.0,0.0]
[1780210284048,41.2,73959.85,50.3,1.0,0.0,0.0]
[1780210286062,41.2,73959.52,50.3,1.0,0.0,0.0]
[1780210290090,41.2,73958.45,50.3,1.0,0.0,0.0]
[1780210291097,41.2,73955.75,50.3,1.0,0.0,0.0]
[1780210292104,41.2,73955.33,50.3,1.0,0.0,0.0]
[1780210296132,41.2,73954.9,50.3,1.0,0.0,0.0]
[1780210299153,41.2,73954.59,50.3,1.0,0.0,0.0]
[1780210305195,41.2,73955.3,50.3,1.0,0.0,0.0]
[1780210306202,41.2,73956.48,50.3,1.0,0.0,0.0]
[1780210307209,41.2,73957.11,50.3,1.0,0.0,0.0]
[1780210309223,41.2,73957.64,50.3,1.0,0.0,0.0]
[1780210310229,41.2,73958.35,50.3,1.0,0.0,0.0]
[1780210315264,41.2,73957.85,50.3,1.0,0.0,0.0]
[1780210323321,41.2,73956.6,50.3,1.0,0.0,0.0]
[1780210324328,41.2,73955.35,50.3,1.0,0.0,0.0]
[1780210326342,41.2,73954.84,50.3,1.0,0.0,0.0]
[1780210327349,41.2,73954.64,50.3,1.0,0.0,0.0]
[1780210329363,41.2,73954.86,50.3,1.0,0.0,0.0]
[1780210330370,41.2,73955.29,50.3,1.0,0.0,0.0]
[1780210334397,41.2,73955.53,50.3,1.0,0.0,0.0]
[1780210339433,41.2,73955.68,50.3,1.0,0.0,0.0]
[1780210349502,41.2,73955.68,50.3,1.0,0.0,0.0]
[1780210359573,41.2,73955.68,50.3,1.0,0.0,0.0]
[1780210362593,41.2,73955.54,50.3,1.0,0.0,0.0]
[1780210373671,41.2,73955.5,50.3,1.0,0.0,0.0]
[1780210377699,41.2,73954.99,50.3,1.0,0.0,0.0]
[1780210380720,41.2,73954.84,50.3,1.0,0.0,0.0]
[1780210381727,41.2,73953.1,50.3,1.0,0.0,0.0]
[1780210383742,41.2,73952.76,50.3,1.0,0.0,0.0]
[1780210384749,41.2,73952.58,50.3,1.0,0.0,0.0]
[1780210397840,41.2,73952.58,50.3,1.0,0.0,0.0]
[1780210399853,41.2,73952.28,50.3,1.0,0.0,0.0]
[1780210400861,41.2,73952.42,50.3,1.0,0.0,0.0]
[1780210401868,41.2,73952.27,50.3,1.0,0.0,0.0]
[1780210408917,41.2,73952.17,50.3,1.0,0.0,0.0]
[1780210411942,41.2,73952.13,50.3,1.0,0.0,0.0]
[1780210413959,41.2,73953.79,50.3,1.0,0.0,0.0]
[1780210418994,41.2,73953.68,50.3,1.0,0.0,0.0]
[1780210423022,41.2,73953.94,50.3,1.0,0.0,0.0]
[1780210428057,41.2,73953.83,50.3,1.0,0.0,0.0]
[1780210431078,41.2,73954.02,50.3,1.0,0.0,0.0]
[1780210437120,41.2,73954.12,50.3,1.0,0.0,0.0]
[1780210438127,41.2,73953.2,50.3,1.0,0.0,0.0]
[1780210439134,41.2,73952.57,50.3,1.0,0.0,0.0]
[1780210441148,41.2,73952.42,50.3,1.0,0.0,0.0]
[1780210446185,41.2,73952.88,50.3,1.0,0.0,0.0]
[1780210447192,41.2,73952.6,50.3,1.0,0.0,0.0]
[1780210448199,41.2,73952.73,50.3,1.0,0.0,0.0]
[1780210456255,41.2,73952.92,50.3,1.0,0.0,0.0]
[1780210457263,41.2,73953.42,50.3,1.0,0.0,0.0]
[1780210460283,41.2,73953.17,50.3,1.0,0.0,0.0]
[1780210464312,41.2,73953.64,50.3,1.0,0.0,0.0]
[1780210470354,41.2,73954.03,50.3,1.0,0.0,0.0]
[1780210471361,41.2,73954.86,50.3,1.0,0.0,0.0]
[1780210472368,41.2,73955.01,50.3,1.0,0.0,0.0]
[1780210473375,41.2,73954.88,50.3,1.0,0.0,0.0]
[1780210474382,41.2,73955.33,50.3,1.0,0.0,0.0]
[1780210479417,41.2,73955.65,50.3,1.0,0.0,0.0]
[1780210481431,41.2,73955.92,50.3,1.0,0.0,0.0]
[1780210485459,41.2,73955.65,50.3,1.0,0.0,0.0]
[1780210486466,41.2,73955.87,50.3,1.0,0.0,0.0]
[1780210488480,41.2,73956.22,50.3,1.0,0.0,0.0]
[1780210489487,41.2,73956.44,50.3,1.0,0.0,0.0]
[1780210490497,41.2,73956.28,50.3,1.0,0.0,0.0]
[1780210495530,41.2,73956.27,50.3,1.0,0.0,0.0]
[1780210500565,41.2,73954.43,50.3,1.0,0.0,0.0]
[1780210501572,41.2,73952.54,50.3,1.0,0.0,0.0]
[1780210503586,41.2,73953.26,50.3,1.0,0.0,0.0]
[1780210504593,41.2,73952.63,50.3,1.0,0.0,0.0]
[1780210506607,41.2,73952.91,50.3,1.0,0.0,0.0]
[1780210507616,41.2,73953.38,50.3,1.0,0.0,0.0]
[1780210508621,41.2,73953.04,50.3,1.0,0.0,0.0]
[1780210509628,41.2,73954.1,50.3,1.0,0.0,0.0]
[1780210510635,41.2,73954.53,50.3,1.0,0.0,0.0]
[1780210511642,41.2,73954.4,50.3,1.0,0.0,0.0]
[1780210513656,41.2,73954.67,50.3,1.0,0.0,0.0]
[1780210514663,41.2,73954.26,50.3,1.0,0.0,0.0]
[1780210517684,41.2,73953.88,50.3,1.0,0.0,0.0]
[1780210522719,41.2,73953.88,50.3,1.0,0.0,0.0]
[1780210524733,41.2,73954.23,50.3,1.0,0.0,0.0]
[1780210532789,41.2,73954.7,50.3,1.0,0.0,0.0]
[1780210536817,41.2,73954.35,50.3,1.0,0.0,0.0]
[1780210540845,41.2,73954.12,50.3,1.0,0.0,0.0]
[1780210543866,41.2,73953.9,50.3,1.0,0.0,0.0]
[1780210545880,41.2,73953.53,50.3,1.0,0.0,0.0]
[1780210550915,41.2,73953.62,50.3,1.0,0.0,0.0]
[1780210555950,41.2,73954.1,50.3,1.0,0.0,0.0]
[1780210556957,41.2,73953.65,50.3,1.0,0.0,0.0]
[1780210557963,41.2,73954.13,50.3,1.0,0.0,0.0]
[1780210559978,41.2,73954.61,50.3,1.0,0.0,0.0]
[1780210560985,41.2,73955.24,50.3,1.0,0.0,0.0]
[1780210561992,41.2,73955.92,50.3,1.0,0.0,0.0]
[1780210562999,41.2,73955.78,50.3,1.0,0.0,0.0]
[1780210575084,41.2,73955.3,50.3,1.0,0.0,0.0]
[1780210576091,41.2,73954.18,50.3,1.0,0.0,0.0]
[1780210577098,41.2,73954.78,50.3,1.0,0.0,0.0]
[1780210578105,41.2,73954.57,50.3,1.0,0.0,0.0]
[1780210583140,41.2,73954.94,50.3,1.0,0.0,0.0]
[1780210587168,41.2,73954.41,50.3,1.0,0.0,0.0]
[1780210588175,41.2,73954.26,50.3,1.0,0.0,0.0]
[1780210589182,41.2,73954.09,50.3,1.0,0.0,0.0]
[1780210591196,41.2,73954.06,50.3,1.0,0.0,0.0]
[1780210594219,41.2,73954.53,50.3,1.0,0.0,0.0]
[1780210595226,41.2,73954.11,50.3,1.0,0.0,0.0]
[1780210601271,41.2,73956.22,50.3,1.0,0.0,0.0]
[1780210604292,41.2,73954.32,50.3,1.0,0.0,0.0]
[1780210609327,41.2,73954.18,50.3,1.0,0.0,0.0]
[1780210613355,41.2,73954.92,50.3,1.0,0.0,0.0]
[1780210619397,41.2,73955.09,50.3,1.0,0.0,0.0]
[1780210624432,41.2,73955.03,50.3,1.0,0.0,0.0]
[1780210631481,41.2,73954.92,50.3,1.0,0.0,0.0]
[1780210635509,41.2,73955.68,50.3,1.0,0.0,0.0]
[1780210636517,41.2,73956.01,50.3,1.0,0.0,0.0]
[1780210637523,41.2,73955.87,50.3,1.0,0.0,0.0]
[1780210644572,41.2,73956.07,50.3,1.0,0.0,0.0]
[1780210654642,41.2,73955.52,50.3,1.0,0.0,0.0]
[1780210655649,41.2,73955.7,50.3,1.0,0.0,0.0]
[1780210664713,41.2,73955.67,50.3,1.0,0.0,0.0]
[1780210666726,41.2,73956.22,50.3,1.0,0.0,0.0]
[1780210672768,41.2,73956.49,50.3,1.0,0.0,0.0]
[1780210675790,41.2,73956.09,50.3,1.0,0.0,0.0]
[1780210678811,41.2,73956.45,50.3,1.0,0.0,0.0]
[1780210681832,41.2,73956.9,50.3,1.0,0.0,0.0]
[1780210691902,41.2,73956.9,50.3,1.0,0.0,0.0]
[1780210694923,41.2,73957.69,50.3,1.0,0.0,0.0]
[1780210698951,41.2,73957.27,50.3,1.0,0.0,0.0]
[1780210700964,41.2,73957.07,50.3,1.0,0.0,0.0]
[1780210701972,41.2,73956.45,50.3,1.0,0.0,0.0]
[1780210714060,41.2,73958.55,50.3,1.0,0.0,0.0]
[1780210715068,41.2,73958.13,50.3,1.0,0.0,0.0]
[1780210716076,41.2,73958.38,50.3,1.0,0.0,0.0]
[1780210722118,41.2,73956.27,50.3,1.0,0.0,0.0]
[1780210724132,41.2,73956.58,50.3,1.0,0.0,0.0]
[1780210733195,41.2,73956.62,50.3,1.0,0.0,0.0]
[1780210736216,41.2,73956.44,50.3,1.0,0.0,0.0]
[1780210741251,41.2,73956.3,50.3,1.0,0.0,0.0]
[1780210747294,41.2,73956.32,50.3,1.0,0.0,0.0]
[1780210760386,41.2,73956.43,50.3,1.0,0.0,0.0]
[1780210765421,41.2,73956.47,50.3,1.0,0.0,0.0]
[1780210778512,41.2,73956.51,50.3,1.0,0.0,0.0]
[1780210782540,41.2,73957.12,50.3,1.0,0.0,0.0]
[1780210783547,41.2,73957.27,50.3,1.0,0.0,0.0]
[1780210785561,41.2,73956.86,50.3,1.0,0.0,0.0]
[1780210786568,41.2,73957.16,50.3,1.0,0.0,0.0]
[1780210787575,41.2,73956.38,50.3,1.0,0.0,0.0]
[1780210788582,41.2,73957.02,50.3,1.0,0.0,0.0]
[1780210789589,41.2,73956.49,50.3,1.0,0.0,0.0]
[1780210790597,41.2,73955.21,50.3,1.0,0.0,0.0]
[1780210791602,41.2,73955.49,50.3,1.0,0.0,0.0]
[1780210793618,41.2,73955.83,50.3,1.0,0.0,0.0]
[1780210795631,41.2,73955.67,50.3,1.0,0.0,0.0]
[1780210798652,41.2,73952.75,50.3,1.0,0.0,0.0]
[1780210799659,41.2,73952.31,50.3,1.0,0.0,0.0]
[1780210801058,41.2,73952.31,50.3,1.0,0.0,0.0]
[1780210801139,41.2,73952.31,50.3,1.0,0.0,0.0]
[1780210801153,41.2,73951.41,50.3,1.0,0.0,0.0]
[1780210801673,41.2,73945.82,50.3,1.0,0.0,0.0]
[1780210802680,41.2,73941.36,50.3,1.0,0.0,0.0]
[1780210804306,41.2,73941.36,50.3,1.0,0.0,0.0]
[1780210804357,41.2,73941.19,50.3,1.0,0.0,0.0]
[1780210804694,41.2,73936.09,50.3,1.0,0.0,0.0]
[1780210805702,41.2,73932.89,50.3,1.0,0.0,0.0]
[1780210806709,41.2,73932.75,50.3,1.0,0.0,0.0]
[1780210809062,41.2,73932.75,50.3,1.0,0.0,0.0]
[1780210809068,41.2,73932.65,50.3,1.0,0.0,0.0]
[1780210810553,41.2,73932.65,50.3,1.0,0.0,0.0]
[1780210809730,41.2,73931.9,50.3,1.0,0.0,0.0]
[1780210810737,41.2,73933.09,50.3,1.0,0.0,0.0]
[1780210811745,41.2,73940.54,50.3,1.0,0.0,0.0]
[1780210813759,41.2,73940.13,50.3,1.0,0.0,0.0]
[1780210820808,41.2,73940.34,50.3,1.0,0.0,0.0]
[1780210821815,41.2,73940.19,50.3,1.0,0.0,0.0]
[1780210824836,41.2,73940.57,50.3,1.0,0.0,0.0]
[1780210829871,41.2,73940.6,50.3,1.0,0.0,0.0]
[1780210830878,41.2,73940.44,50.3,1.0,0.0,0.0]
[1780210832892,41.2,73940.32,50.3,1.0,0.0,0.0]
[1780210833899,41.2,73940.12,50.3,1.0,0.0,0.0]
[1780210841468,41.2,73940.12,50.3,1.0,0.0,0.0]
[1780210842069,41.2,73940.12,50.3,1.0,0.0,0.0]
[1780210842170,41.2,73938.47,50.3,1.0,0.0,0.0]
[1780210842962,41.2,73936.81,50.3,1.0,0.0,0.0]
[1780210843969,41.2,73936.96,50.3,1.0,0.0,0.0]
[1780210844976,41.2,73935.88,50.3,1.0,0.0,0.0]
[1780210850012,41.2,73935.51,50.3,1.0,0.0,0.0]
[1780210851525,41.2,73935.51,50.3,1.0,0.0,0.0]
[1780210851584,41.2,73934.52,50.3,1.0,0.0,0.0]
[1780210852026,41.2,73930.96,50.3,1.0,0.0,0.0]
[1780210853033,41.2,73928.99,50.3,1.0,0.0,0.0]
[1780210856054,41.2,73929.09,50.3,1.0,0.0,0.0]
[1780210858068,41.2,73928.79,50.3,1.0,0.0,0.0]
[1780210859075,41.2,73929.02,50.3,1.0,0.0,0.0]
[1780210863103,41.2,73928.29,50.3,1.0,0.0,0.0]
[1780210864110,41.2,73928.51,50.3,1.0,0.0,0.0]
[1780210866124,41.2,73928.29,50.3,1.0,0.0,0.0]
[1780210867131,41.2,73928.15,50.3,1.0,0.0,0.0]
[1780210869144,41.2,73928.25,50.3,1.0,0.0,0.0]
[1780210871160,41.2,73928.1,50.3,1.0,0.0,0.0]
[1780210872167,41.2,73926.96,50.3,1.0,0.0,0.0]
[1780210874182,41.2,73926.72,50.3,1.0,0.0,0.0]
[1780210875189,41.2,73926.21,50.3,1.0,0.0,0.0]
[1780210878210,41.2,73925.78,50.3,1.0,0.0,0.0]
[1780210880224,41.2,73925.28,50.3,1.0,0.0,0.0]
[1780210882238,41.2,73922.73,50.3,1.0,0.0,0.0]
[1780210883245,41.2,73921.42,50.3,1.0,0.0,0.0]
[1780210884252,41.2,73920.1,50.3,1.0,0.0,0.0]
[1780210886266,41.2,73920.91,50.3,1.0,0.0,0.0]
[1780210887273,41.2,73920.08,50.3,1.0,0.0,0.0]
[1780210888280,41.2,73920.66,50.3,1.0,0.0,0.0]
[1780210889287,41.2,73920.79,50.3,1.0,0.0,0.0]
[1780210891300,41.2,73920.08,50.3,1.0,0.0,0.0]
[1780210892308,41.2,73920.54,50.3,1.0,0.0,0.0]
[1780210893321,41.2,73920.79,50.3,1.0,0.0,0.0]
[1780210896341,41.2,73920.96,50.3,1.0,0.0,0.0]
[1780210901376,41.2,73920.97,50.3,1.0,0.0,0.0]
[1780210911446,41.2,73920.97,50.3,1.0,0.0,0.0]
[1780210915473,41.2,73921.11,50.3,1.0,0.0,0.0]
[1780210916480,41.2,73920.75,50.3,1.0,0.0,0.0]
[1780210917488,41.2,73920.96,50.3,1.0,0.0,0.0]
[1780210923530,41.2,73921.33,50.3,1.0,0.0,0.0]
[1780210925544,41.2,73920.02,50.3,1.0,0.0,0.0]
[1780210926551,41.2,73920.16,50.3,1.0,0.0,0.0]
[1780210927558,41.2,73920.29,50.3,1.0,0.0,0.0]
[1780210929572,41.2,73920.02,50.3,1.0,0.0,0.0]
[1780210930579,41.2,73917.73,50.3,1.0,0.0,0.0]
[1780210931586,41.2,73917.18,50.3,1.0,0.0,0.0]
[1780210932593,41.2,73917.33,50.3,1.0,0.0,0.0]
[1780210935614,41.2,73918.06,50.3,1.0,0.0,0.0]
[1780210936621,41.2,73917.75,50.3,1.0,0.0,0.0]
[1780210937628,41.2,73918.05,50.3,1.0,0.0,0.0]
[1780210938635,41.2,73917.73,50.3,1.0,0.0,0.0]
[1780210939642,41.2,73919.84,50.3,1.0,0.0,0.0]
[1780210941656,41.2,73919.37,50.3,1.0,0.0,0.0]
[1780210942663,41.2,73920.24,50.3,1.0,0.0,0.0]
[1780210948705,41.2,73917.99,50.3,1.0,0.0,0.0]
[1780210951726,41.2,73917.59,50.3,1.0,0.0,0.0]
[1780210955754,41.2,73916.18,50.3,1.0,0.0,0.0]
[1780210956761,41.2,73915.08,50.3,1.0,0.0,0.0]
[1780210957768,41.2,73914.64,50.3,1.0,0.0,0.0]
[1780210958775,41.2,73915.07,50.3,1.0,0.0,0.0]
[1780210959782,41.2,73914.44,50.3,1.0,0.0,0.0]
[1780210965142,41.2,73914.47,50.3,1.0,0.0,0.0]
[1780210965241,41.2,73914.14,50.3,1.0,0.0,0.0]
[1780210966616,41.2,73914.14,50.3,1.0,0.0,0.0]
[1780210965824,41.2,73913.91,50.3,1.0,0.0,0.0]
[1780210970359,41.2,73913.89,50.3,1.0,0.0,0.0]
[1780210970859,41.2,73914.28,50.3,1.0,0.0,0.0]
[1780210971866,41.2,73914.15,50.3,1.0,0.0,0.0]
[1780210973962,41.2,73914.15,50.3,1.0,0.0,0.0]
[1780210979938,41.2,73914.17,50.3,1.0,0.0,0.0]
[1780210983965,41.2,73913.56,50.3,1.0,0.0,0.0]
[1780210984973,41.2,73912.3,50.3,1.0,0.0,0.0]
[1780210985980,41.2,73912.94,50.3,1.0,0.0,0.0]
[1780210990011,41.2,73912.51,50.3,1.0,0.0,0.0]
[1780210992022,41.2,73912.12,50.3,1.0,0.0,0.0]
[1780210993029,41.2,73912.79,50.3,1.0,0.0,0.0]
[1780210995043,41.2,73913.32,50.3,1.0,0.0,0.0]
[1780211000080,41.2,73912.89,50.3,1.0,0.0,0.0]
[1780211003101,41.2,73913.04,50.3,1.0,0.0,0.0]
[1780211004108,41.2,73912.38,50.3,1.0,0.0,0.0]
[1780211005892,41.2,73912.38,50.3,1.0,0.0,0.0]
[1780211006122,41.2,73912.66,50.3,1.0,0.0,0.0]
[1780211007129,41.2,73913.47,50.3,1.0,0.0,0.0]
[1780211010480,41.2,73913.4,50.3,1.0,0.0,0.0]
[1780211011157,41.2,73913.08,50.3,1.0,0.0,0.0]
[1780211012164,41.2,73913.54,50.3,1.0,0.0,0.0]
[1780211013171,41.2,73914.21,50.3,1.0,0.0,0.0]
[1780211014100,41.2,73914.21,50.3,1.0,0.0,0.0]
[1780211014178,41.2,73914.72,50.3,1.0,0.0,0.0]
[1780211016192,41.2,73913.19,50.3,1.0,0.0,0.0]
[1780211021227,41.2,73913.27,50.3,1.0,0.0,0.0]
[1780211024248,41.2,73912.78,50.3,1.0,0.0,0.0]
[1780211028277,41.2,73912.6,50.3,1.0,0.0,0.0]
[1780211034319,41.2,73913.17,50.3,1.0,0.0,0.0]
[1780211035326,41.2,73912.6,50.3,1.0,0.0,0.0]
[1780211037340,41.2,73910.75,50.3,1.0,0.0,0.0]
[1780211038347,41.2,73910.32,50.3,1.0,0.0,0.0]
[1780211041572,41.2,73910.32,50.3,1.0,0.0,0.0]
[1780211041620,41.2,73910.55,50.3,1.0,0.0,0.0]
[1780211041887,41.2,73910.55,50.3,1.0,0.0,0.0]
[1780211042375,41.2,73898.36,50.3,1.0,0.0,0.0]
[1780211043382,41.2,73895.06,50.3,1.0,0.0,0.0]
[1780211044389,41.2,73895.28,50.3,1.0,0.0,0.0]
[1780211045396,41.2,73895.48,50.3,1.0,0.0,0.0]
[1780211047409,41.2,73890.61,50.3,1.0,0.0,0.0]
[1780211048417,41.2,73889.49,50.3,1.0,0.0,0.0]
[1780211050431,41.2,73889.74,50.3,1.0,0.0,0.0]
[1780211051438,41.2,73890.07,50.3,1.0,0.0,0.0]
[1780211052445,41.2,73890.18,50.3,1.0,0.0,0.0]
[1780211053452,41.2,73889.77,50.3,1.0,0.0,0.0]
[1780211054459,41.2,73890.08,50.3,1.0,0.0,0.0]
[1780211055466,41.2,73889.95,50.3,1.0,0.0,0.0]
[1780211056472,41.2,73891.89,50.3,1.0,0.0,0.0]
[1780211057480,41.2,73890.12,50.3,1.0,0.0,0.0]
[1780211058487,41.2,73889.95,50.3,1.0,0.0,0.0]
[1780211059494,41.2,73888.81,50.3,1.0,0.0,0.0]
[1780211060501,41.2,73890.46,50.3,1.0,0.0,0.0]
[1780211061509,41.2,73890.8,50.3,1.0,0.0,0.0]
[1780211062516,41.2,73891.19,50.3,1.0,0.0,0.0]
[1780211064530,41.2,73891.07,50.3,1.0,0.0,0.0]
[1780211069565,41.2,73891.29,50.3,1.0,0.0,0.0]
[1780211070572,41.2,73890.87,50.3,1.0,0.0,0.0]
[1780211071584,41.2,73890.69,50.3,1.0,0.0,0.0]
[1780211072591,41.2,73890.57,50.3,1.0,0.0,0.0]
[1780211075612,41.2,73890.86,50.3,1.0,0.0,0.0]
[1780211076619,41.2,73891.0,50.3,1.0,0.0,0.0]
[1780211077626,41.2,73891.21,50.3,1.0,0.0,0.0]
[1780211078633,41.2,73890.24,50.3,1.0,0.0,0.0]
[1780211083668,41.2,73890.28,50.3,1.0,0.0,0.0]
[1780211084675,41.2,73890.15,50.3,1.0,0.0,0.0]
[1780211085682,41.2,73889.81,50.3,1.0,0.0,0.0]
[1780211090717,41.2,73889.86,50.3,1.0,0.0,0.0]
[1780211094745,41.2,73890.2,50.3,1.0,0.0,0.0]
[1780211095752,41.2,73887.63,50.3,1.0,0.0,0.0]
[1780211096759,41.2,73887.76,50.3,1.0,0.0,0.0]
[1780211097765,41.2,73887.53,50.3,1.0,0.0,0.0]
[1780211100912,41.2,73887.54,50.3,1.0,0.0,0.0]
[1780211101726,41.2,73887.54,50.3,1.0,0.0,0.0]
[1780211101797,41.2,73895.98,50.3,1.0,0.0,0.0]
[1780211102803,41.2,73894.03,50.3,1.0,0.0,0.0]
[1780211103809,41.2,73893.47,50.3,1.0,0.0,0.0]
[1780211105824,41.2,73890.15,50.3,1.0,0.0,0.0]
[1780211106831,41.2,73889.59,50.3,1.0,0.0,0.0]
[1780211107838,41.2,73889.42,50.3,1.0,0.0,0.0]
[1780211110859,41.2,73889.12,50.3,1.0,0.0,0.0]
[1780211112873,41.2,73889.23,50.3,1.0,0.0,0.0]
[1780211113880,41.2,73889.07,50.3,1.0,0.0,0.0]
[1780211116901,41.2,73889.3,50.3,1.0,0.0,0.0]
[1780211119922,41.2,73890.09,50.3,1.0,0.0,0.0]
[1780211120929,41.2,73890.64,50.3,1.0,0.0,0.0]
[1780211122943,41.2,73890.49,50.3,1.0,0.0,0.0]
[1780211127977,41.2,73890.26,50.3,1.0,0.0,0.0]
[1780211129992,41.2,73890.36,50.3,1.0,0.0,0.0]
[1780211130999,41.2,73890.4,50.3,1.0,0.0,0.0]
[1780211132008,41.2,73890.59,50.3,1.0,0.0,0.0]
[1780211135029,41.2,73890.79,50.3,1.0,0.0,0.0]
[1780211136036,41.2,73891.06,50.3,1.0,0.0,0.0]
[1780211137043,41.2,73890.31,50.3,1.0,0.0,0.0]
[1780211138050,41.2,73889.07,50.3,1.0,0.0,0.0]
[1780211139250,41.2,73889.25,50.3,1.0,0.0,0.0]
[1780211146106,41.2,73889.25,50.3,1.0,0.0,0.0]
[1780211151141,41.2,73891.3,50.3,1.0,0.0,0.0]
[1780211152147,41.2,73891.55,50.3,1.0,0.0,0.0]
[1780211155170,41.2,73892.32,50.3,1.0,0.0,0.0]
[1780211156177,41.2,73891.96,50.3,1.0,0.0,0.0]
[1780211157184,41.2,73891.79,50.3,1.0,0.0,0.0]
[1780211158190,41.2,73891.56,50.3,1.0,0.0,0.0]
[1780211159198,41.2,73891.95,50.3,1.0,0.0,0.0]
[1780211160205,41.2,73891.59,50.3,1.0,0.0,0.0]
[1780211161212,41.2,73891.36,50.3,1.0,0.0,0.0]
[1780211162219,41.2,73891.21,50.3,1.0,0.0,0.0]
[1780211164235,41.2,73892.35,50.3,1.0,0.0,0.0]
[1780211165009,41.2,73892.35,50.3,1.0,0.0,0.0]
[1780211165243,41.2,73894.76,50.3,1.0,0.0,0.0]
[1780211166250,41.2,73896.03,50.3,1.0,0.0,0.0]
[1780211167257,41.2,73896.21,50.3,1.0,0.0,0.0]
[1780211169271,41.2,73896.41,50.3,1.0,0.0,0.0]
[1780211175313,41.2,73897.9,50.3,1.0,0.0,0.0]
[1780211176320,41.2,73899.74,50.3,1.0,0.0,0.0]
[1780211177327,41.2,73902.18,50.3,1.0,0.0,0.0]
[1780211182362,41.2,73902.09,50.3,1.0,0.0,0.0]
[1780211184376,41.2,73902.44,50.3,1.0,0.0,0.0]
[1780211185383,41.2,73901.97,50.3,1.0,0.0,0.0]
[1780211190418,41.2,73903.0,50.3,1.0,0.0,0.0]
[1780211191425,41.2,73903.49,50.3,1.0,0.0,0.0]
[1780211194446,41.2,73903.31,50.3,1.0,0.0,0.0]
[1780211195453,41.2,73903.01,50.3,1.0,0.0,0.0]
[1780211198474,41.2,73903.4,50.3,1.0,0.0,0.0]
[1780211199481,41.2,73903.08,50.3,1.0,0.0,0.0]
[1780211200488,41.2,73903.75,50.3,1.0,0.0,0.0]
[1780211203509,41.2,73902.24,50.3,1.0,0.0,0.0]
[1780211204516,41.2,73901.44,50.3,1.0,0.0,0.0]
[1780211205523,41.2,73902.1,50.3,1.0,0.0,0.0]
[1780211207537,41.2,73902.26,50.3,1.0,0.0,0.0]
[1780211208544,41.2,73902.01,50.3,1.0,0.0,0.0]
[1780211209551,41.2,73903.69,50.3,1.0,0.0,0.0]
[1780211210558,41.2,73903.43,50.3,1.0,0.0,0.0]
[1780211215592,41.2,73901.3,50.3,1.0,0.0,0.0]
[1780211216599,41.2,73901.08,50.3,1.0,0.0,0.0]
[1780211217607,41.2,73900.9,50.3,1.0,0.0,0.0]
[1780211218614,41.2,73900.35,50.3,1.0,0.0,0.0]
[1780211219620,41.2,73900.6,50.3,1.0,0.0,0.0]
[1780211221323,41.2,73900.53,50.3,1.0,0.0,0.0]
[1780211221635,41.2,73898.64,50.3,1.0,0.0,0.0]
[1780211222642,41.2,73897.18,50.3,1.0,0.0,0.0]
[1780211223649,41.2,73897.07,50.3,1.0,0.0,0.0]
[1780211225663,41.2,73896.87,50.3,1.0,0.0,0.0]
[1780211226016,41.2,73896.87,50.3,1.0,0.0,0.0]
[1780211226670,41.2,73898.48,50.3,1.0,0.0,0.0]
[1780211227677,41.2,73898.82,50.3,1.0,0.0,0.0]
[1780211228684,41.2,73898.62,50.3,1.0,0.0,0.0]
[1780211229691,41.2,73898.93,50.3,1.0,0.0,0.0]
[1780211231704,41.2,73898.78,50.3,1.0,0.0,0.0]
[1780211232712,41.2,73898.63,50.3,1.0,0.0,0.0]
[1780211234726,41.2,73899.0,50.3,1.0,0.0,0.0]
[1780211236740,41.2,73901.11,50.3,1.0,0.0,0.0]
[1780211243789,41.2,73901.46,50.3,1.0,0.0,0.0]
[1780211244796,41.2,73901.25,50.3,1.0,0.0,0.0]
[1780211246810,41.2,73901.43,50.3,1.0,0.0,0.0]
[1780211247817,41.2,73901.25,50.3,1.0,0.0,0.0]
[1780211248824,41.2,73901.79,50.3,1.0,0.0,0.0]
[1780211249830,41.2,73903.02,50.3,1.0,0.0,0.0]
[1780211251845,41.2,73903.06,50.3,1.0,0.0,0.0]
[1780211253859,41.2,73903.52,50.3,1.0,0.0,0.0]
[1780211254866,41.2,73903.14,50.3,1.0,0.0,0.0]
[1780211258894,41.2,73903.45,50.3,1.0,0.0,0.0]
[1780211259901,41.2,73903.2,50.3,1.0,0.0,0.0]
[1780211260907,41.2,73903.51,50.3,1.0,0.0,0.0]
[1780211261915,41.2,73903.23,50.3,1.0,0.0,0.0]
[1780211263929,41.2,73901.11,50.3,1.0,0.0,0.0]
[1780211268964,41.2,73901.11,50.3,1.0,0.0,0.0]
[1780211272992,41.2,73901.28,50.3,1.0,0.0,0.0]
[1780211278030,41.2,73900.99,50.3,1.0,0.0,0.0]
[1780211283065,41.2,73900.73,50.3,1.0,0.0,0.0]
[1780211284072,41.2,73901.03,50.3,1.0,0.0,0.0]
[1780211289107,41.2,73900.85,50.3,1.0,0.0,0.0]
[1780211297163,41.2,73901.03,50.3,1.0,0.0,0.0]
[1780211305219,41.2,73901.45,50.3,1.0,0.0,0.0]
[1780211311261,41.2,73901.43,50.3,1.0,0.0,0.0]
[1780211317303,41.2,73901.34,50.3,1.0,0.0,0.0]
[1780211318310,41.2,73901.2,50.3,1.0,0.0,0.0]
[1780211324352,41.2,73901.05,50.3,1.0,0.0,0.0]
[1780211330394,41.2,73900.93,50.3,1.0,0.0,0.0]
[1780211336436,41.2,73898.47,50.3,1.0,0.0,0.0]
[1780211337443,41.2,73898.62,50.3,1.0,0.0,0.0]
[1780211342478,41.2,73898.58,50.3,1.0,0.0,0.0]
[1780211343363,41.2,73898.58,50.3,1.0,0.0,0.0]
[1780211343484,41.2,73897.25,50.3,1.0,0.0,0.0]
[1780211344492,41.2,73896.29,50.3,1.0,0.0,0.0]
[1780211345498,41.2,73896.07,50.3,1.0,0.0,0.0]
[1780211350534,41.2,73895.96,50.3,1.0,0.0,0.0]
[1780211355569,41.2,73896.04,50.3,1.0,0.0,0.0]
[1780211359597,41.2,73896.43,50.3,1.0,0.0,0.0]
[1780211361611,41.2,73896.78,50.3,1.0,0.0,0.0]
[1780211364632,41.2,73896.01,50.3,1.0,0.0,0.0]
[1780211365639,41.2,73896.19,50.3,1.0,0.0,0.0]
[1780211366646,41.2,73895.95,50.3,1.0,0.0,0.0]
[1780211367653,41.2,73896.11,50.3,1.0,0.0,0.0]
[1780211371681,41.2,73895.55,50.3,1.0,0.0,0.0]
[1780211372422,41.2,73895.55,50.3,1.0,0.0,0.0]
[1780211372457,41.2,73895.55,50.3,1.0,0.0,0.0]
[1780211372688,41.2,73902.6,50.3,1.0,0.0,0.0]
[1780211373695,41.2,73900.4,50.3,1.0,0.0,0.0]
[1780211375709,41.2,73900.67,50.3,1.0,0.0,0.0]
[1780211376492,41.2,73900.67,50.3,1.0,0.0,0.0]
[1780211379005,41.2,73900.68,50.3,1.0,0.0,0.0]
[1780211379042,41.2,73900.68,50.3,1.0,0.0,0.0]
[1780211379737,41.2,73900.09,50.3,1.0,0.0,0.0]
[1780211384772,41.2,73899.91,50.3,1.0,0.0,0.0]
[1780211388800,41.2,73899.99,50.3,1.0,0.0,0.0]
[1780211389807,41.2,73899.89,50.3,1.0,0.0,0.0]
[1780211393564,41.2,73899.89,50.3,1.0,0.0,0.0]
[1780211393835,41.2,73901.99,50.3,1.0,0.0,0.0]
[1780211394842,41.2,73902.94,50.3,1.0,0.0,0.0]
[1780211395849,41.2,73904.33,50.3,1.0,0.0,0.0]
[1780211396856,41.2,73903.78,50.3,1.0,0.0,0.0]
[1780211397863,41.2,73904.04,50.3,1.0,0.0,0.0]
[1780211399877,41.2,73904.88,50.3,1.0,0.0,0.0]
[1780211400884,41.2,73905.68,50.3,1.0,0.0,0.0]
[1780211401891,41.2,73905.15,50.3,1.0,0.0,0.0]
[1780211402780,41.2,73905.15,50.3,1.0,0.0,0.0]
[1780211403905,41.2,73906.7,50.3,1.0,0.0,0.0]
[1780211404912,41.2,73906.84,50.3,1.0,0.0,0.0]
[1780211406926,41.2,73906.28,50.3,1.0,0.0,0.0]
[1780211407933,41.2,73906.53,50.3,1.0,0.0,0.0]
[1780211409947,41.2,73906.9,50.3,1.0,0.0,0.0]
[1780211410954,41.2,73907.28,50.3,1.0,0.0,0.0]
[1780211412787,41.2,73907.4,50.3,1.0,0.0,0.0]
[1780211412968,41.2,73908.02,50.3,1.0,0.0,0.0]
[1780211413975,41.2,73908.72,50.3,1.0,0.0,0.0]
[1780211414982,41.2,73908.21,50.3,1.0,0.0,0.0]
[1780211421039,41.2,73908.25,50.3,1.0,0.0,0.0]
[1780211425067,41.2,73907.75,50.3,1.0,0.0,0.0]
[1780211426074,41.2,73908.06,50.3,1.0,0.0,0.0]
[1780211431109,41.2,73907.98,50.3,1.0,0.0,0.0]
[1780211433123,41.2,73908.66,50.3,1.0,0.0,0.0]
[1780211434130,41.2,73909.36,50.3,1.0,0.0,0.0]
[1780211435137,41.2,73909.84,50.3,1.0,0.0,0.0]
[1780211437152,41.2,73909.51,50.3,1.0,0.0,0.0]
[1780211438158,41.2,73909.21,50.3,1.0,0.0,0.0]
[1780211440172,41.2,73909.37,50.3,1.0,0.0,0.0]
[1780211445207,41.2,73909.08,50.3,1.0,0.0,0.0]
[1780211447221,41.2,73909.57,50.3,1.0,0.0,0.0]
[1780211448228,41.2,73909.9,50.3,1.0,0.0,0.0]
[1780211451249,41.2,73910.33,50.3,1.0,0.0,0.0]
[1780211452256,41.2,73912.88,50.3,1.0,0.0,0.0]
[1780211455277,41.2,73913.05,50.3,1.0,0.0,0.0]
[1780211456284,41.2,73913.19,50.3,1.0,0.0,0.0]
[1780211462330,41.2,73913.33,50.3,1.0,0.0,0.0]
[1780211468371,41.2,73913.61,50.3,1.0,0.0,0.0]
[1780211469379,41.2,73913.43,50.3,1.0,0.0,0.0]
[1780211470948,41.2,73913.43,50.3,1.0,0.0,0.0]
[1780211471393,41.2,73908.82,50.3,1.0,0.0,0.0]
[1780211472400,41.2,73907.02,50.3,1.0,0.0,0.0]
[1780211473407,41.2,73906.88,50.3,1.0,0.0,0.0]
[1780211475421,41.2,73906.74,50.3,1.0,0.0,0.0]
[1780211477435,41.2,73905.9,50.3,1.0,0.0,0.0]
[1780211478442,41.2,73906.73,50.3,1.0,0.0,0.0]
[1780211482470,41.2,73906.29,50.3,1.0,0.0,0.0]
[1780211490745,41.2,73906.39,50.3,1.0,0.0,0.0]
[1780211492540,41.2,73906.4,50.3,1.0,0.0,0.0]
[1780211499589,41.2,73906.0,50.3,1.0,0.0,0.0]
[1780211503617,41.2,73905.69,50.3,1.0,0.0,0.0]
[1780211504470,41.2,73905.69,50.3,1.0,0.0,0.0]
[1780211507645,41.2,73903.97,50.3,1.0,0.0,0.0]
[1780211508652,41.2,73903.8,50.3,1.0,0.0,0.0]
[1780211513687,41.2,73903.67,50.3,1.0,0.0,0.0]
[1780211515701,41.2,73903.82,50.3,1.0,0.0,0.0]
[1780211517719,41.2,73903.98,50.3,1.0,0.0,0.0]
[1780211519733,41.2,73904.27,50.3,1.0,0.0,0.0]
[1780211521747,41.2,73904.64,50.3,1.0,0.0,0.0]
[1780211523761,41.2,73904.22,50.3,1.0,0.0,0.0]
[1780211527788,41.2,73904.07,50.3,1.0,0.0,0.0]
[1780211529804,41.2,73904.28,50.3,1.0,0.0,0.0]
[1780211540881,41.2,73904.25,50.3,1.0,0.0,0.0]
[1780211544909,41.2,73903.89,50.3,1.0,0.0,0.0]
[1780211545916,41.2,73903.68,50.3,1.0,0.0,0.0]
[1780211547930,41.2,73904.06,50.3,1.0,0.0,0.0]
[1780211548937,41.2,73903.53,50.3,1.0,0.0,0.0]
[1780211549944,41.2,73903.37,50.3,1.0,0.0,0.0]
[1780211551035,41.2,73903.37,50.3,1.0,0.0,0.0]
[1780211551136,41.2,73901.04,50.3,1.0,0.0,0.0]
[1780211551958,41.2,73890.67,50.3,1.0,0.0,0.0]
[1780211552616,41.2,73890.67,50.3,1.0,0.0,0.0]
[1780211552965,41.2,73882.9,50.3,1.0,0.0,0.0]
[1780211553972,41.2,73883.41,50.3,1.0,0.0,0.0]
[1780211554979,41.2,73883.07,50.3,1.0,0.0,0.0]
[1780211556996,41.2,73881.69,50.3,1.0,0.0,0.0]
[1780211558000,41.2,73874.05,50.3,1.0,0.0,0.0]
[1780211559007,41.2,73873.93,50.3,1.0,0.0,0.0]
[1780211560016,41.2,73873.24,50.3,1.0,0.0,0.0]
[1780211560373,41.2,73873.24,50.3,1.0,0.0,0.0]
[1780211561209,41.2,73873.24,50.3,1.0,0.0,0.0]
[1780211561306,41.2,73867.71,50.3,1.0,0.0,0.0]
[1780211562030,41.2,73864.93,50.3,1.0,0.0,0.0]
[1780211563037,41.2,73864.71,50.3,1.0,0.0,0.0]
[1780211564044,41.2,73864.49,50.3,1.0,0.0,0.0]
[1780211567066,41.2,73864.28,50.3,1.0,0.0,0.0]
[1780211570087,41.2,73864.01,50.3,1.0,0.0,0.0]
[1780211571094,41.2,73863.77,50.3,1.0,0.0,0.0]
[1780211572293,41.2,73863.77,50.3,1.0,0.0,0.0]
[1780211572327,41.2,73862.9,50.3,1.0,0.0,0.0]
[1780211573111,41.2,73858.8,50.3,1.0,0.0,0.0]
[1780211574118,41.2,73858.4,50.3,1.0,0.0,0.0]
[1780211575125,41.2,73858.55,50.3,1.0,0.0,0.0]
[1780211576132,41.2,73858.28,50.3,1.0,0.0,0.0]
[1780211577139,41.2,73858.9,50.3,1.0,0.0,0.0]
[1780211578149,41.2,73858.37,50.3,1.0,0.0,0.0]
[1780211580163,41.2,73859.04,50.3,1.0,0.0,0.0]
[1780211582177,41.2,73858.86,50.3,1.0,0.0,0.0]
[1780211583184,41.2,73859.08,50.3,1.0,0.0,0.0]
[1780211584195,41.2,73861.88,50.3,1.0,0.0,0.0]
[1780211585198,41.2,73861.37,50.3,1.0,0.0,0.0]
[1780211586205,41.2,73861.77,50.3,1.0,0.0,0.0]
[1780211587952,41.2,73861.83,50.3,1.0,0.0,0.0]
[1780211588219,41.2,73866.23,50.3,1.0,0.0,0.0]
[1780211589226,41.2,73868.77,50.3,1.0,0.0,0.0]
[1780211590115,41.2,73868.77,50.3,1.0,0.0,0.0]
[1780211590233,41.2,73871.84,50.3,1.0,0.0,0.0]
[1780211591240,41.2,73875.2,50.3,1.0,0.0,0.0]
[1780211593253,41.2,73875.36,50.3,1.0,0.0,0.0]
[1780211594260,41.2,73875.13,50.3,1.0,0.0,0.0]
[1780211596275,41.2,73875.27,50.3,1.0,0.0,0.0]
[1780211597282,41.2,73876.28,50.3,1.0,0.0,0.0]
[1780211598289,41.2,73876.03,50.3,1.0,0.0,0.0]
[1780211599296,41.2,73876.4,50.3,1.0,0.0,0.0]
[1780211600303,41.2,73883.65,50.3,1.0,0.0,0.0]
[1780211601309,41.2,73886.73,50.3,1.0,0.0,0.0]
[1780211602319,41.2,73886.55,50.3,1.0,0.0,0.0]
[1780211603326,41.2,73887.29,50.3,1.0,0.0,0.0]
[1780211605340,41.2,73887.14,50.3,1.0,0.0,0.0]
[1780211606347,41.2,73887.6,50.3,1.0,0.0,0.0]
[1780211607354,41.2,73888.38,50.3,1.0,0.0,0.0]
[1780211609368,41.2,73887.9,50.3,1.0,0.0,0.0]
[1780211610375,41.2,73887.02,50.3,1.0,0.0,0.0]
[1780211611382,41.2,73886.01,50.3,1.0,0.0,0.0]
[1780211613396,41.2,73884.65,50.3,1.0,0.0,0.0]
[1780211614403,41.2,73883.31,50.3,1.0,0.0,0.0]
[1780211615410,41.2,73885.68,50.3,1.0,0.0,0.0]
[1780211616417,41.2,73884.82,50.3,1.0,0.0,0.0]
[1780211617424,41.2,73883.82,50.3,1.0,0.0,0.0]
[1780211618430,41.2,73885.92,50.3,1.0,0.0,0.0]
[1780211619437,41.2,73886.56,50.3,1.0,0.0,0.0]
[1780211620445,41.2,73887.47,50.3,1.0,0.0,0.0]
[1780211621452,41.2,73887.29,50.3,1.0,0.0,0.0]
[1780211622459,41.2,73887.67,50.3,1.0,0.0,0.0]
[1780211625480,41.2,73887.09,50.3,1.0,0.0,0.0]
[1780211626487,41.2,73886.47,50.3,1.0,0.0,0.0]
[1780211627494,41.2,73886.37,50.3,1.0,0.0,0.0]
[1780211628501,41.2,73884.98,50.3,1.0,0.0,0.0]
[1780211629508,41.2,73881.27,50.3,1.0,0.0,0.0]
[1780211630515,41.2,73880.87,50.3,1.0,0.0,0.0]
[1780211632529,41.2,73880.47,50.3,1.0,0.0,0.0]
[1780211634543,41.2,73879.34,50.3,1.0,0.0,0.0]
[1780211637571,41.2,73878.93,50.3,1.0,0.0,0.0]
[1780211638577,41.2,73874.98,50.3,1.0,0.0,0.0]
[1780211640049,41.2,73874.98,50.3,1.0,0.0,0.0]
[1780211640151,41.2,73873.76,50.3,1.0,0.0,0.0]
[1780211640591,41.2,73869.95,50.3,1.0,0.0,0.0]
[1780211641598,41.2,73867.65,50.3,1.0,0.0,0.0]
[1780211643345,41.2,73867.65,50.3,1.0,0.0,0.0]
[1780211643425,41.2,73866.56,50.3,1.0,0.0,0.0]
[1780211643611,41.2,73864.6,50.3,1.0,0.0,0.0]
[1780211644943,41.2,73863.6,50.3,1.0,0.0,0.0]
[1780211645626,41.2,73865.27,50.3,1.0,0.0,0.0]
[1780211647640,41.2,73865.11,50.3,1.0,0.0,0.0]
[1780211648647,41.2,73864.55,50.3,1.0,0.0,0.0]
[1780211649654,41.2,73864.37,50.3,1.0,0.0,0.0]
[1780211650661,41.2,73864.51,50.3,1.0,0.0,0.0]
[1780211651718,41.2,73864.51,50.3,1.0,0.0,0.0]
[1780211652675,41.2,73868.22,50.3,1.0,0.0,0.0]
[1780211653682,41.2,73868.6,50.3,1.0,0.0,0.0]
[1780211654689,41.2,73869.69,50.3,1.0,0.0,0.0]
[1780211655696,41.2,73869.03,50.3,1.0,0.0,0.0]
[1780211657711,41.2,73868.58,50.3,1.0,0.0,0.0]
[1780211658557,41.2,73868.58,50.3,1.0,0.0,0.0]
[1780211658717,41.2,73867.98,50.3,1.0,0.0,0.0]
[1780211659724,41.2,73867.14,50.3,1.0,0.0,0.0]
[1780211661738,41.2,73866.67,50.3,1.0,0.0,0.0]
[1780211663752,41.2,73868.85,50.3,1.0,0.0,0.0]
[1780211667780,41.2,73867.49,50.3,1.0,0.0,0.0]
[1780211668787,41.2,73867.35,50.3,1.0,0.0,0.0]
[1780211670801,41.2,73866.95,50.3,1.0,0.0,0.0]
[1780211671808,41.2,73866.29,50.3,1.0,0.0,0.0]
[1780211672814,41.2,73865.67,50.3,1.0,0.0,0.0]
[1780211673822,41.2,73865.1,50.3,1.0,0.0,0.0]
[1780211676843,41.2,73863.75,50.3,1.0,0.0,0.0]
[1780211678857,41.2,73863.29,50.3,1.0,0.0,0.0]
[1780211683892,41.2,73863.99,50.3,1.0,0.0,0.0]
[1780211684899,41.2,73863.76,50.3,1.0,0.0,0.0]
[1780211688927,41.2,73863.48,50.3,1.0,0.0,0.0]
[1780211692955,41.2,73863.67,50.3,1.0,0.0,0.0]
[1780211694969,41.2,73863.38,50.3,1.0,0.0,0.0]
[1780211696860,41.2,73863.42,50.3,1.0,0.0,0.0]
[1780211696983,41.2,73864.04,50.3,1.0,0.0,0.0]
[1780211697990,41.2,73864.63,50.3,1.0,0.0,0.0]
[1780211698997,41.2,73864.1,50.3,1.0,0.0,0.0]
[1780211700030,41.2,73864.35,50.3,1.0,0.0,0.0]
[1780211702029,41.2,73864.16,50.3,1.0,0.0,0.0]
[1780211703036,41.2,73863.97,50.3,1.0,0.0,0.0]
[1780211704451,41.2,73864.11,50.3,1.0,0.0,0.0]
[1780211705507,41.2,73864.05,50.3,1.0,0.0,0.0]
[1780211706057,41.2,73863.34,50.3,1.0,0.0,0.0]
[1780211707064,41.2,73862.93,50.3,1.0,0.0,0.0]
[1780211710085,41.2,73862.78,50.3,1.0,0.0,0.0]
[1780211712099,41.2,73862.5,50.3,1.0,0.0,0.0]
[1780211714113,41.2,73860.54,50.3,1.0,0.0,0.0]
[1780211715120,41.2,73860.02,50.3,1.0,0.0,0.0]
[1780211715867,41.2,73860.02,50.3,1.0,0.0,0.0]
[1780211716128,41.2,73862.78,50.3,1.0,0.0,0.0]
[1780211717134,41.2,73863.51,50.3,1.0,0.0,0.0]
[1780211719148,41.2,73867.71,50.3,1.0,0.0,0.0]
[1780211720155,41.2,73868.88,50.3,1.0,0.0,0.0]
[1780211721162,41.2,73868.5,50.3,1.0,0.0,0.0]
[1780211722169,41.2,73868.64,50.3,1.0,0.0,0.0]
[1780211727204,41.2,73869.12,50.3,1.0,0.0,0.0]
[1780211728211,41.2,73868.41,50.3,1.0,0.0,0.0]
[1780211729218,41.2,73867.98,50.3,1.0,0.0,0.0]
[1780211730225,41.2,73867.44,50.3,1.0,0.0,0.0]
[1780211731232,41.2,73867.33,50.3,1.0,0.0,0.0]
[1780211734404,41.2,73867.25,50.3,1.0,0.0,0.0]
[1780211737274,41.2,73867.03,50.3,1.0,0.0,0.0]
[1780211738281,41.2,73866.23,50.3,1.0,0.0,0.0]
[1780211741302,41.2,73866.08,50.3,1.0,0.0,0.0]
[1780211742309,41.2,73865.35,50.3,1.0,0.0,0.0]
[1780211742797,41.2,73865.35,50.3,1.0,0.0,0.0]
[1780211744323,41.2,73863.77,50.3,1.0,0.0,0.0]
[1780211745330,41.2,73862.67,50.3,1.0,0.0,0.0]
[1780211746337,41.2,73862.41,50.3,1.0,0.0,0.0]
[1780211747344,41.2,73862.24,50.3,1.0,0.0,0.0]
[1780211748351,41.2,73861.83,50.3,1.0,0.0,0.0]
[1780211749359,41.2,73861.66,50.3,1.0,0.0,0.0]
[1780211752280,41.2,73861.59,50.3,1.0,0.0,0.0]
[1780211752381,41.2,73859.67,50.3,1.0,0.0,0.0]
[1780211753388,41.2,73858.35,50.3,1.0,0.0,0.0]
[1780211754395,41.2,73858.0,50.3,1.0,0.0,0.0]
[1780211755402,41.2,73857.87,50.3,1.0,0.0,0.0]
[1780211756653,41.2,73857.76,50.3,1.0,0.0,0.0]
[1780211757417,41.2,73857.0,50.3,1.0,0.0,0.0]
[1780211758423,41.2,73857.12,50.3,1.0,0.0,0.0]
[1780211759430,41.2,73856.97,50.3,1.0,0.0,0.0]
[1780211760437,41.2,73856.8,50.3,1.0,0.0,0.0]
[1780211765472,41.2,73856.89,50.3,1.0,0.0,0.0]
[1780211771514,41.2,73857.26,50.3,1.0,0.0,0.0]
[1780211772521,41.2,73858.62,50.3,1.0,0.0,0.0]
[1780211773528,41.2,73856.68,50.3,1.0,0.0,0.0]
[1780211778562,41.2,73855.82,50.3,1.0,0.0,0.0]
[1780211779570,41.2,73856.09,50.3,1.0,0.0,0.0]
[1780211780576,41.2,73855.88,50.3,1.0,0.0,0.0]
[1780211781584,41.2,73855.34,50.3,1.0,0.0,0.0]
[1780211782590,41.2,73855.75,50.3,1.0,0.0,0.0]
[1780211783598,41.2,73856.5,50.3,1.0,0.0,0.0]
[1780211784605,41.2,73856.19,50.3,1.0,0.0,0.0]
[1780211787626,41.2,73856.53,50.3,1.0,0.0,0.0]
[1780211788633,41.2,73856.01,50.3,1.0,0.0,0.0]
[1780211789640,41.2,73855.89,50.3,1.0,0.0,0.0]
[1780211790647,41.2,73856.02,50.3,1.0,0.0,0.0]
[1780211791654,41.2,73856.37,50.3,1.0,0.0,0.0]
[1780211792660,41.2,73855.77,50.3,1.0,0.0,0.0]
[1780211793668,41.2,73856.1,50.3,1.0,0.0,0.0]
[1780211794675,41.2,73856.42,50.3,1.0,0.0,0.0]
[1780211795682,41.2,73855.95,50.3,1.0,0.0,0.0]
[1780211796690,41.2,73856.17,50.3,1.0,0.0,0.0]
[1780211798704,41.2,73855.65,50.3,1.0,0.0,0.0]
[1780211799711,41.2,73854.73,50.3,1.0,0.0,0.0]
[1780211800718,41.2,73854.32,50.3,1.0,0.0,0.0]
[1780211802733,41.2,73854.04,50.3,1.0,0.0,0.0]
[1780211803739,41.2,73853.68,50.3,1.0,0.0,0.0]
[1780211804746,41.2,73853.89,50.3,1.0,0.0,0.0]
[1780211805754,41.2,73853.65,50.3,1.0,0.0,0.0]
[1780211806760,41.2,73854.35,50.3,1.0,0.0,0.0]
[1780211807767,41.2,73853.94,50.3,1.0,0.0,0.0]
[1780211808774,41.2,73853.59,50.3,1.0,0.0,0.0]
[1780211809781,41.2,73854.74,50.3,1.0,0.0,0.0]
[1780211810787,41.2,73855.25,50.3,1.0,0.0,0.0]
[1780211811795,41.2,73854.76,50.3,1.0,0.0,0.0]
[1780211812803,41.2,73854.63,50.3,1.0,0.0,0.0]
[1780211817837,41.2,73854.85,50.3,1.0,0.0,0.0]
[1780211821866,41.2,73854.96,50.3,1.0,0.0,0.0]
[1780211823880,41.2,73855.28,50.3,1.0,0.0,0.0]
[1780211824887,41.2,73855.0,50.3,1.0,0.0,0.0]
[1780211826901,41.2,73854.35,50.3,1.0,0.0,0.0]
[1780211828915,41.2,73854.25,50.3,1.0,0.0,0.0]
[1780211832155,41.2,73854.25,50.3,1.0,0.0,0.0]
[1780211832256,41.2,73854.25,50.3,1.0,0.0,0.0]
[1780211832943,41.2,73854.03,50.3,1.0,0.0,0.0]
[1780211833950,41.2,73854.87,50.3,1.0,0.0,0.0]
[1780211834957,41.2,73854.51,50.3,1.0,0.0,0.0]
[1780211836909,41.2,73854.51,50.3,1.0,0.0,0.0]
[1780211837011,41.2,73854.51,50.3,1.0,0.0,0.0]
[1780211837978,41.2,73853.73,50.3,1.0,0.0,0.0]
[1780211838985,41.2,73854.07,50.3,1.0,0.0,0.0]
[1780211839992,41.2,73854.2,50.3,1.0,0.0,0.0]
[1780211840999,41.2,73854.39,50.3,1.0,0.0,0.0]
[1780211842442,41.2,73854.28,50.3,1.0,0.0,0.0]
[1780211845027,41.2,73853.84,50.3,1.0,0.0,0.0]
[1780211846034,41.2,73853.39,50.3,1.0,0.0,0.0]
[1780211848048,41.2,73853.07,50.3,1.0,0.0,0.0]
[1780211849055,41.2,73852.95,50.3,1.0,0.0,0.0]
[1780211850062,41.2,73853.38,50.3,1.0,0.0,0.0]
[1780211851069,41.2,73853.08,50.3,1.0,0.0,0.0]
[1780211853083,41.2,73855.16,50.3,1.0,0.0,0.0]
[1780211854090,41.2,73854.82,50.3,1.0,0.0,0.0]
[1780211856104,41.2,73852.82,50.3,1.0,0.0,0.0]
[1780211857111,41.2,73848.81,50.3,1.0,0.0,0.0]
[1780211858497,41.2,73848.81,50.3,1.0,0.0,0.0]
[1780211858572,41.2,73847.27,50.3,1.0,0.0,0.0]
[1780211859125,41.2,73847.82,50.3,1.0,0.0,0.0]
[1780211860132,41.2,73847.68,50.3,1.0,0.0,0.0]
[1780211862146,41.2,73847.18,50.3,1.0,0.0,0.0]
[1780211864752,41.2,73847.18,50.3,1.0,0.0,0.0]
[1780211865167,41.2,73853.26,50.3,1.0,0.0,0.0]
[1780211866174,41.2,73856.06,50.3,1.0,0.0,0.0]
[1780211868187,41.2,73855.77,50.3,1.0,0.0,0.0]
[1780211869195,41.2,73855.57,50.3,1.0,0.0,0.0]
[1780211870202,41.2,73855.44,50.3,1.0,0.0,0.0]
[1780211871209,41.2,73855.95,50.3,1.0,0.0,0.0]
[1780211875237,41.2,73856.1,50.3,1.0,0.0,0.0]
[1780211877251,41.2,73855.45,50.3,1.0,0.0,0.0]
[1780211878259,41.2,73854.56,50.3,1.0,0.0,0.0]
[1780211879266,41.2,73855.01,50.3,1.0,0.0,0.0]
[1780211884301,41.2,73855.36,50.3,1.0,0.0,0.0]
[1780211888329,41.2,73855.14,50.3,1.0,0.0,0.0]
[1780211892357,41.2,73855.5,50.3,1.0,0.0,0.0]
[1780211895378,41.2,73854.56,50.3,1.0,0.0,0.0]
[1780211896337,41.2,73854.56,50.3,1.0,0.0,0.0]
[1780211896385,41.2,73854.05,50.3,1.0,0.0,0.0]
[1780211897392,41.2,73851.35,50.3,1.0,0.0,0.0]
[1780211898399,41.2,73849.25,50.3,1.0,0.0,0.0]
[1780211899405,41.2,73849.86,50.3,1.0,0.0,0.0]
[1780211900413,41.2,73849.05,50.3,1.0,0.0,0.0]
[1780211901420,41.2,73848.77,50.3,1.0,0.0,0.0]
[1780211906455,41.2,73850.92,50.3,1.0,0.0,0.0]
[1780211908469,41.2,73848.85,50.3,1.0,0.0,0.0]
[1780211911491,41.2,73848.62,50.3,1.0,0.0,0.0]
[1780211912498,41.2,73848.86,50.3,1.0,0.0,0.0]
[1780211913505,41.2,73848.68,50.3,1.0,0.0,0.0]
[1780211914512,41.2,73848.59,50.3,1.0,0.0,0.0]
[1780211916526,41.2,73848.72,50.3,1.0,0.0,0.0]
[1780211918541,41.2,73848.48,50.3,1.0,0.0,0.0]
[1780211921561,41.2,73848.25,50.3,1.0,0.0,0.0]
[1780211922569,41.2,73847.99,50.3,1.0,0.0,0.0]
[1780211923577,41.2,73848.09,50.3,1.0,0.0,0.0]
[1780211927605,41.2,73848.47,50.3,1.0,0.0,0.0]
[1780211928612,41.2,73848.9,50.3,1.0,0.0,0.0]
[1780211929618,41.2,73848.64,50.3,1.0,0.0,0.0]
[1780211930626,41.2,73849.12,50.3,1.0,0.0,0.0]
[1780211931633,41.2,73849.68,50.3,1.0,0.0,0.0]
[1780211932640,41.2,73849.8,50.3,1.0,0.0,0.0]
[1780211933647,41.2,73850.01,50.3,1.0,0.0,0.0]
[1780211935661,41.2,73850.15,50.3,1.0,0.0,0.0]
[1780211936668,41.2,73849.88,50.3,1.0,0.0,0.0]
[1780211941703,41.2,73849.64,50.3,1.0,0.0,0.0]
[1780211942710,41.2,73849.34,50.3,1.0,0.0,0.0]
[1780211943717,41.2,73849.05,50.3,1.0,0.0,0.0]
[1780211944723,41.2,73849.56,50.3,1.0,0.0,0.0]
[1780211947745,41.2,73848.54,50.3,1.0,0.0,0.0]
[1780211948752,41.2,73849.04,50.3,1.0,0.0,0.0]
[1780211949759,41.2,73849.25,50.3,1.0,0.0,0.0]
[1780211950766,41.2,73848.96,50.3,1.0,0.0,0.0]
[1780211951773,41.2,73848.62,50.3,1.0,0.0,0.0]
[1780211952780,41.2,73848.85,50.3,1.0,0.0,0.0]
[1780211955801,41.2,73848.99,50.3,1.0,0.0,0.0]
[1780211956808,41.2,73848.82,50.3,1.0,0.0,0.0]
[1780211957815,41.2,73848.71,50.3,1.0,0.0,0.0]
[1780211959475,41.2,73848.37,50.3,1.0,0.0,0.0]
[1780211959829,41.2,73848.94,50.3,1.0,0.0,0.0]
[1780211961842,41.2,73848.75,50.3,1.0,0.0,0.0]
[1780211962849,41.2,73849.33,50.3,1.0,0.0,0.0]
[1780211963857,41.2,73849.82,50.3,1.0,0.0,0.0]
[1780211965871,41.2,73851.85,50.3,1.0,0.0,0.0]
[1780211971913,41.2,73849.77,50.3,1.0,0.0,0.0]
[1780211973927,41.2,73848.95,50.3,1.0,0.0,0.0]
[1780211974934,41.2,73849.64,50.3,1.0,0.0,0.0]
[1780211976948,41.2,73848.89,50.3,1.0,0.0,0.0]
[1780211977955,41.2,73848.55,50.3,1.0,0.0,0.0]
[1780211978962,41.2,73847.13,50.3,1.0,0.0,0.0]
[1780211979968,41.2,73846.64,50.3,1.0,0.0,0.0]
[1780211985010,41.2,73846.89,50.3,1.0,0.0,0.0]
[1780211986012,41.2,73847.03,50.3,1.0,0.0,0.0]
[1780211992057,41.2,73847.51,50.3,1.0,0.0,0.0]
[1780211993064,41.2,73848.68,50.3,1.0,0.0,0.0]
[1780211994071,41.2,73847.95,50.3,1.0,0.0,0.0]
[1780211995078,41.2,73848.09,50.3,1.0,0.0,0.0]
[1780211997092,41.2,73848.41,50.3,1.0,0.0,0.0]
[1780211999106,41.2,73847.34,50.3,1.0,0.0,0.0]
[1780212000113,41.2,73847.63,50.3,1.0,0.0,0.0]
[1780212001120,41.2,73847.28,50.3,1.0,0.0,0.0]
[1780212005148,41.2,73847.01,50.3,1.0,0.0,0.0]
[1780212006155,41.2,73847.3,50.3,1.0,0.0,0.0]
[1780212008168,41.2,73847.04,50.3,1.0,0.0,0.0]
[1780212009176,41.2,73847.14,50.3,1.0,0.0,0.0]
[1780212011189,41.2,73846.9,50.3,1.0,0.0,0.0]
[1780212012197,41.2,73847.0,50.3,1.0,0.0,0.0]
[1780212013204,41.2,73846.82,50.3,1.0,0.0,0.0]
[1780212014211,41.2,73845.36,50.3,1.0,0.0,0.0]
[1780212016225,41.2,73845.71,50.3,1.0,0.0,0.0]
[1780212017232,41.2,73846.02,50.3,1.0,0.0,0.0]
[1780212018238,41.2,73845.89,50.3,1.0,0.0,0.0]
[1780212019245,41.2,73845.2,50.3,1.0,0.0,0.0]
[1780212020253,41.2,73845.08,50.3,1.0,0.0,0.0]
[1780212021260,41.2,73844.64,50.3,1.0,0.0,0.0]
[1780212022267,41.2,73844.84,50.3,1.0,0.0,0.0]
[1780212023274,41.2,73844.68,50.3,1.0,0.0,0.0]
[1780212024281,41.2,73845.38,50.3,1.0,0.0,0.0]
[1780212025288,41.2,73845.96,50.3,1.0,0.0,0.0]
[1780212026295,41.2,73846.07,50.3,1.0,0.0,0.0]
[1780212028309,41.2,73845.29,50.3,1.0,0.0,0.0]
[1780212030323,41.2,73845.07,50.3,1.0,0.0,0.0]
[1780212031330,41.2,73843.93,50.3,1.0,0.0,0.0]
[1780212032337,41.2,73844.42,50.3,1.0,0.0,0.0]
[1780212033344,41.2,73844.75,50.3,1.0,0.0,0.0]
[1780212034351,41.2,73844.86,50.3,1.0,0.0,0.0]
[1780212035358,41.2,73844.75,50.3,1.0,0.0,0.0]
[1780212036365,41.2,73845.83,50.3,1.0,0.0,0.0]
[1780212037373,41.2,73845.67,50.3,1.0,0.0,0.0]
[1780212039387,41.2,73845.92,50.3,1.0,0.0,0.0]
[1780212042408,41.2,73845.81,50.3,1.0,0.0,0.0]
[1780212044422,41.2,73844.2,50.3,1.0,0.0,0.0]
[1780212045429,41.2,73844.51,50.3,1.0,0.0,0.0]
[1780212046436,41.2,73844.15,50.3,1.0,0.0,0.0]
[1780212048449,41.2,73843.93,50.3,1.0,0.0,0.0]
[1780212050466,41.2,73843.28,50.3,1.0,0.0,0.0]
[1780212051471,41.2,73843.56,50.3,1.0,0.0,0.0]
[1780212057513,41.2,73843.21,50.3,1.0,0.0,0.0]
[1780212062551,41.2,73843.11,50.3,1.0,0.0,0.0]
[1780212067586,41.2,73843.34,50.3,1.0,0.0,0.0]
[1780212072621,41.2,73843.51,50.3,1.0,0.0,0.0]
[1780212077656,41.2,73843.53,50.3,1.0,0.0,0.0]
[1780212078663,41.2,73843.17,50.3,1.0,0.0,0.0]
[1780212083698,41.2,73842.97,50.3,1.0,0.0,0.0]
[1780212084705,41.2,73843.1,50.3,1.0,0.0,0.0]
[1780212086719,41.2,73842.64,50.3,1.0,0.0,0.0]
[1780212093768,41.2,73842.58,50.3,1.0,0.0,0.0]
[1780212095782,41.2,73842.48,50.3,1.0,0.0,0.0]
[1780212096788,41.2,73840.69,50.3,1.0,0.0,0.0]
[1780212097796,41.2,73840.04,50.3,1.0,0.0,0.0]
[1780212098804,41.2,73839.78,50.3,1.0,0.0,0.0]
[1780212102833,41.2,73840.16,50.3,1.0,0.0,0.0]
[1780212104857,41.2,73839.34,50.3,1.0,0.0,0.0]
[1780212106871,41.2,73839.18,50.3,1.0,0.0,0.0]
[1780212109892,41.2,73839.43,50.3,1.0,0.0,0.0]
[1780212112913,41.2,73838.74,50.3,1.0,0.0,0.0]
[1780212114927,41.2,73839.13,50.3,1.0,0.0,0.0]
[1780212118954,41.2,73839.23,50.3,1.0,0.0,0.0]
[1780212119962,41.2,73839.62,50.3,1.0,0.0,0.0]
[1780212121528,41.2,73839.62,50.3,1.0,0.0,0.0]
[1780212121624,41.2,73839.31,50.3,1.0,0.0,0.0]
[1780212121976,41.2,73831.89,50.3,1.0,0.0,0.0]
[1780212122983,41.2,73830.76,50.3,1.0,0.0,0.0]
[1780212124997,41.2,73830.54,50.3,1.0,0.0,0.0]
[1780212126004,41.2,73830.66,50.3,1.0,0.0,0.0]
[1780212127719,41.2,73829.07,50.3,1.0,0.0,0.0]
[1780212128019,41.2,73828.69,50.3,1.0,0.0,0.0]
[1780212129025,41.2,73828.95,50.3,1.0,0.0,0.0]
[1780212130032,41.2,73828.68,50.3,1.0,0.0,0.0]
[1780212131039,41.2,73829.4,50.3,1.0,0.0,0.0]
[1780212132046,41.2,73829.64,50.3,1.0,0.0,0.0]
[1780212133053,41.2,73829.38,50.3,1.0,0.0,0.0]
[1780212134060,41.2,73829.01,50.3,1.0,0.0,0.0]
[1780212135067,41.2,73828.66,50.3,1.0,0.0,0.0]
[1780212136074,41.2,73828.5,50.3,1.0,0.0,0.0]
[1780212138088,41.2,73827.95,50.3,1.0,0.0,0.0]
[1780212139095,41.2,73827.71,50.3,1.0,0.0,0.0]
[1780212141109,41.2,73827.1,50.3,1.0,0.0,0.0]
[1780212142116,41.2,73826.83,50.3,1.0,0.0,0.0]
[1780212143123,41.2,73826.38,50.3,1.0,0.0,0.0]
[1780212144130,41.2,73826.54,50.3,1.0,0.0,0.0]
[1780212145137,41.2,73825.53,50.3,1.0,0.0,0.0]
[1780212156215,41.2,73825.36,50.3,1.0,0.0,0.0]
[1780212158098,41.2,73825.41,50.3,1.0,0.0,0.0]
[1780212159236,41.2,73823.46,50.3,1.0,0.0,0.0]
[1780212160243,41.2,73823.3,50.3,1.0,0.0,0.0]
[1780212164271,41.2,73822.95,50.3,1.0,0.0,0.0]
[1780212165278,41.2,73822.73,50.3,1.0,0.0,0.0]
[1780212170313,41.2,73822.49,50.3,1.0,0.0,0.0]
[1780212176355,41.2,73822.41,50.3,1.0,0.0,0.0]
[1780212177362,41.2,73822.56,50.3,1.0,0.0,0.0]
[1780212180383,41.2,73822.72,50.3,1.0,0.0,0.0]
[1780212181390,41.2,73822.03,50.3,1.0,0.0,0.0]
[1780212182397,41.2,73822.15,50.3,1.0,0.0,0.0]
[1780212183404,41.2,73821.54,50.3,1.0,0.0,0.0]
[1780212186731,41.2,73821.54,50.3,1.0,0.0,0.0]
[1780212193688,41.2,73821.44,50.3,1.0,0.0,0.0]
[1780212195488,41.2,73821.26,50.3,1.0,0.0,0.0]
[1780212197109,41.2,73821.26,50.3,1.0,0.0,0.0]
[1780212197502,41.2,73819.13,50.3,1.0,0.0,0.0]
[1780212198509,41.2,73818.79,50.3,1.0,0.0,0.0]
[1780212199516,41.2,73819.0,50.3,1.0,0.0,0.0]
[1780212201530,41.2,73817.97,50.3,1.0,0.0,0.0]
[1780212203544,41.2,73818.27,50.3,1.0,0.0,0.0]
[1780212204551,41.2,73818.1,50.3,1.0,0.0,0.0]
[1780212205558,41.2,73817.95,50.3,1.0,0.0,0.0]
[1780212210593,41.2,73817.73,50.3,1.0,0.0,0.0]
[1780212211600,41.2,73817.34,50.3,1.0,0.0,0.0]
[1780212212607,41.2,73817.63,50.3,1.0,0.0,0.0]
[1780212214621,41.2,73816.42,50.3,1.0,0.0,0.0]
[1780212215104,41.2,73816.42,50.3,1.0,0.0,0.0]
[1780212215628,41.2,73807.52,50.3,1.0,0.0,0.0]
[1780212216635,41.2,73805.24,50.3,1.0,0.0,0.0]
[1780212217642,41.2,73805.98,50.3,1.0,0.0,0.0]
[1780212218649,41.2,73806.38,50.3,1.0,0.0,0.0]
[1780212221671,41.2,73806.2,50.3,1.0,0.0,0.0]
[1780212223687,41.2,73806.52,50.3,1.0,0.0,0.0]
[1780212224692,41.2,73805.77,50.3,1.0,0.0,0.0]
[1780212225699,41.2,73805.59,50.3,1.0,0.0,0.0]
[1780212226706,41.2,73805.25,50.3,1.0,0.0,0.0]
[1780212227713,41.2,73805.54,50.3,1.0,0.0,0.0]
[1780212228720,41.2,73809.23,50.3,1.0,0.0,0.0]
[1780212229727,41.2,73810.65,50.3,1.0,0.0,0.0]
[1780212230734,41.2,73811.04,50.3,1.0,0.0,0.0]
[1780212231741,41.2,73809.85,50.3,1.0,0.0,0.0]
[1780212232748,41.2,73809.44,50.3,1.0,0.0,0.0]
[1780212233754,41.2,73809.09,50.3,1.0,0.0,0.0]
[1780212235769,41.2,73805.6,50.3,1.0,0.0,0.0]
[1780212236776,41.2,73806.84,50.3,1.0,0.0,0.0]
[1780212237782,41.2,73807.18,50.3,1.0,0.0,0.0]
[1780212238790,41.2,73807.04,50.3,1.0,0.0,0.0]
[1780212239797,41.2,73809.26,50.3,1.0,0.0,0.0]
[1780212240804,41.2,73810.09,50.3,1.0,0.0,0.0]
[1780212241811,41.2,73809.75,50.3,1.0,0.0,0.0]
[1780212242821,41.2,73806.45,50.3,1.0,0.0,0.0]
[1780212243826,41.2,73803.4,50.3,1.0,0.0,0.0]
[1780212244834,41.2,73804.89,50.3,1.0,0.0,0.0]
[1780212245841,41.2,73803.98,50.3,1.0,0.0,0.0]
[1780212246848,41.2,73803.82,50.3,1.0,0.0,0.0]
[1780212248863,41.2,73801.79,50.3,1.0,0.0,0.0]
[1780212249870,41.2,73800.64,50.3,1.0,0.0,0.0]
[1780212250877,41.2,73800.81,50.3,1.0,0.0,0.0]
[1780212251884,41.2,73800.35,50.3,1.0,0.0,0.0]
[1780212252208,41.2,73800.35,50.3,1.0,0.0,0.0]
[1780212252891,41.2,73799.53,50.3,1.0,0.0,0.0]
[1780212253898,41.2,73798.02,50.3,1.0,0.0,0.0]
[1780212254905,41.2,73797.84,50.3,1.0,0.0,0.0]
[1780212255912,41.2,73797.03,50.3,1.0,0.0,0.0]
[1780212256919,41.2,73796.91,50.3,1.0,0.0,0.0]
[1780212259361,41.2,73796.98,50.3,1.0,0.0,0.0]
[1780212259940,41.2,73797.27,50.3,1.0,0.0,0.0]
[1780212260947,41.2,73797.93,50.3,1.0,0.0,0.0]
[1780212261954,41.2,73797.48,50.3,1.0,0.0,0.0]
[1780212262961,41.2,73797.95,50.3,1.0,0.0,0.0]
[1780212263968,41.2,73799.27,50.3,1.0,0.0,0.0]
[1780212264975,41.2,73800.44,50.3,1.0,0.0,0.0]
[1780212265982,41.2,73800.14,50.3,1.0,0.0,0.0]
[1780212271017,41.2,73800.29,50.3,1.0,0.0,0.0]
[1780212276053,41.2,73799.69,50.3,1.0,0.0,0.0]
[1780212276874,41.2,73799.69,50.3,1.0,0.0,0.0]
[1780212277060,41.2,73796.92,50.3,1.0,0.0,0.0]
[1780212278067,41.2,73795.64,50.3,1.0,0.0,0.0]
[1780212279323,41.2,73795.64,50.3,1.0,0.0,0.0]
[1780212280087,41.2,73794.09,50.3,1.0,0.0,0.0]
[1780212282101,41.2,73794.29,50.3,1.0,0.0,0.0]
[1780212286129,41.2,73794.09,50.3,1.0,0.0,0.0]
[1780212287136,41.2,73794.29,50.3,1.0,0.0,0.0]
[1780212290157,41.2,73794.41,50.3,1.0,0.0,0.0]
[1780212291164,41.2,73794.15,50.3,1.0,0.0,0.0]
[1780212293178,41.2,73794.01,50.3,1.0,0.0,0.0]
[1780212294369,41.2,73794.01,50.3,1.0,0.0,0.0]
[1780212294471,41.2,73790.96,50.3,1.0,0.0,0.0]
[1780212295192,41.2,73792.34,50.3,1.0,0.0,0.0]
[1780212298213,41.2,73792.51,50.3,1.0,0.0,0.0]
[1780212299220,41.2,73793.33,50.3,1.0,0.0,0.0]
[1780212300227,41.2,73793.93,50.3,1.0,0.0,0.0]
[1780212303248,41.2,73793.63,50.3,1.0,0.0,0.0]
[1780212304255,41.2,73793.45,50.3,1.0,0.0,0.0]
[1780212307276,41.2,73793.65,50.3,1.0,0.0,0.0]
[1780212308283,41.2,73793.8,50.3,1.0,0.0,0.0]
[1780212309290,41.2,73793.95,50.3,1.0,0.0,0.0]
[1780212311071,41.2,73796.07,50.3,1.0,0.0,0.0]
[1780212311304,41.2,73800.5,50.3,1.0,0.0,0.0]
[1780212312311,41.2,73804.61,50.3,1.0,0.0,0.0]
[1780212313318,41.2,73804.86,50.3,1.0,0.0,0.0]
[1780212316339,41.2,73807.37,50.3,1.0,0.0,0.0]
[1780212319360,41.2,73805.41,50.3,1.0,0.0,0.0]
[1780212320367,41.2,73805.16,50.3,1.0,0.0,0.0]
[1780212321375,41.2,73803.55,50.3,1.0,0.0,0.0]
[1780212322382,41.2,73801.83,50.3,1.0,0.0,0.0]
[1780212323389,41.2,73802.22,50.3,1.0,0.0,0.0]
[1780212325403,41.2,73802.42,50.3,1.0,0.0,0.0]
[1780212327417,41.2,73801.33,50.3,1.0,0.0,0.0]
[1780212328424,41.2,73800.15,50.3,1.0,0.0,0.0]
[1780212329431,41.2,73799.38,50.3,1.0,0.0,0.0]
[1780212331445,41.2,73799.11,50.3,1.0,0.0,0.0]
[1780212332452,41.2,73798.01,50.3,1.0,0.0,0.0]
[1780212333459,41.2,73797.5,50.3,1.0,0.0,0.0]
[1780212335448,41.2,73797.5,50.3,1.0,0.0,0.0]
[1780212337487,41.2,73797.13,50.3,1.0,0.0,0.0]
[1780212339501,41.2,73793.75,50.3,1.0,0.0,0.0]
[1780212340508,41.2,73792.9,50.3,1.0,0.0,0.0]
[1780212341515,41.2,73791.52,50.3,1.0,0.0,0.0]
[1780212342522,41.2,73790.94,50.3,1.0,0.0,0.0]
[1780212344536,41.2,73791.05,50.3,1.0,0.0,0.0]
[1780212345543,41.2,73791.52,50.3,1.0,0.0,0.0]
[1780212347557,41.2,73791.41,50.3,1.0,0.0,0.0]
[1780212349571,41.2,73791.08,50.3,1.0,0.0,0.0]
[1780212350578,41.2,73791.44,50.3,1.0,0.0,0.0]
[1780212353599,41.2,73791.72,50.3,1.0,0.0,0.0]
[1780212354606,41.2,73790.89,50.3,1.0,0.0,0.0]
[1780212356620,41.2,73791.44,50.3,1.0,0.0,0.0]
[1780212357627,41.2,73791.15,50.3,1.0,0.0,0.0]
[1780212358633,41.2,73792.15,50.3,1.0,0.0,0.0]
[1780212360486,41.2,73792.23,50.3,1.0,0.0,0.0]
[1780212360648,41.2,73792.66,50.3,1.0,0.0,0.0]
[1780212361655,41.2,73794.63,50.3,1.0,0.0,0.0]
[1780212366689,41.2,73794.54,50.3,1.0,0.0,0.0]
[1780212367696,41.2,73796.51,50.3,1.0,0.0,0.0]
[1780212368704,41.2,73796.27,50.3,1.0,0.0,0.0]
[1780212369711,41.2,73796.39,50.3,1.0,0.0,0.0]
[1780212371724,41.2,73798.55,50.3,1.0,0.0,0.0]
[1780212372732,41.2,73799.74,50.3,1.0,0.0,0.0]
[1780212376760,41.2,73799.99,50.3,1.0,0.0,0.0]
[1780212377767,41.2,73800.12,50.3,1.0,0.0,0.0]
[1780212378774,41.2,73800.94,50.3,1.0,0.0,0.0]
[1780212379781,41.2,73804.58,50.3,1.0,0.0,0.0]
[1780212380788,41.2,73805.26,50.3,1.0,0.0,0.0]
[1780212381795,41.2,73806.01,50.3,1.0,0.0,0.0]
[1780212382801,41.2,73806.47,50.3,1.0,0.0,0.0]
[1780212383809,41.2,73806.84,50.3,1.0,0.0,0.0]
[1780212385825,41.2,73806.2,50.3,1.0,0.0,0.0]
[1780212386832,41.2,73806.48,50.3,1.0,0.0,0.0]
[1780212389853,41.2,73806.58,50.3,1.0,0.0,0.0]
[1780212391867,41.2,73808.85,50.3,1.0,0.0,0.0]
[1780212396902,41.2,73808.3,50.3,1.0,0.0,0.0]
[1780212403951,41.2,73808.61,50.3,1.0,0.0,0.0]
[1780212405965,41.2,73807.8,50.3,1.0,0.0,0.0]
[1780212409993,41.2,73808.71,50.3,1.0,0.0,0.0]
[1780212411000,41.2,73808.62,50.3,1.0,0.0,0.0]
[1780212413015,41.2,73808.23,50.3,1.0,0.0,0.0]
[1780212414023,41.2,73808.46,50.3,1.0,0.0,0.0]
[1780212416037,41.2,73808.19,50.3,1.0,0.0,0.0]
[1780212420065,41.2,73808.05,50.3,1.0,0.0,0.0]
[1780212428122,41.2,73807.92,50.3,1.0,0.0,0.0]
[1780212431143,41.2,73808.28,50.3,1.0,0.0,0.0]
[1780212435171,41.2,73809.94,50.3,1.0,0.0,0.0]
[1780212436178,41.2,73809.11,50.3,1.0,0.0,0.0]
[1780212436976,41.2,73809.11,50.3,1.0,0.0,0.0]
[1780212437185,41.2,73814.61,50.3,1.0,0.0,0.0]
[1780212438193,41.2,73815.08,50.3,1.0,0.0,0.0]
[1780212439008,41.2,73815.08,50.3,1.0,0.0,0.0]
[1780212439199,41.2,73815.46,50.3,1.0,0.0,0.0]
[1780212440206,41.2,73815.18,50.3,1.0,0.0,0.0]
[1780212443227,41.2,73815.1,50.3,1.0,0.0,0.0]
[1780212444234,41.2,73815.84,50.3,1.0,0.0,0.0]
[1780212445241,41.2,73816.11,50.3,1.0,0.0,0.0]
[1780212446512,41.2,73816.11,50.3,1.0,0.0,0.0]
[1780212447255,41.2,73817.12,50.3,1.0,0.0,0.0]
[1780212448262,41.2,73816.44,50.3,1.0,0.0,0.0]
[1780212450276,41.2,73816.69,50.3,1.0,0.0,0.0]
[1780212451822,41.2,73816.69,50.3,1.0,0.0,0.0]
[1780212451923,41.2,73816.58,50.3,1.0,0.0,0.0]
[1780212452290,41.2,73818.54,50.3,1.0,0.0,0.0]
[1780212453297,41.2,73818.68,50.3,1.0,0.0,0.0]
[1780212454304,41.2,73818.81,50.3,1.0,0.0,0.0]
[1780212456318,41.2,73818.68,50.3,1.0,0.0,0.0]
[1780212459339,41.2,73818.93,50.3,1.0,0.0,0.0]
[1780212461353,41.2,73818.72,50.3,1.0,0.0,0.0]
[1780212462796,41.2,73818.72,50.3,1.0,0.0,0.0]
[1780212462897,41.2,73818.72,50.3,1.0,0.0,0.0]
[1780212464140,41.2,73818.72,50.3,1.0,0.0,0.0]
[1780212464242,41.2,73818.89,50.3,1.0,0.0,0.0]
[1780212464374,41.2,73818.39,50.3,1.0,0.0,0.0]
[1780212468402,41.2,73818.03,50.3,1.0,0.0,0.0]
[1780212469409,41.2,73817.87,50.3,1.0,0.0,0.0]
[1780212479479,41.2,73817.91,50.3,1.0,0.0,0.0]
[1780212483507,41.2,73820.05,50.3,1.0,0.0,0.0]
[1780212493577,41.2,73820.05,50.3,1.0,0.0,0.0]
[1780212494584,41.2,73813.82,50.3,1.0,0.0,0.0]
[1780212495591,41.2,73812.33,50.3,1.0,0.0,0.0]
[1780212497606,41.2,73812.94,50.3,1.0,0.0,0.0]
[1780212498614,41.2,73813.31,50.3,1.0,0.0,0.0]
[1780212499621,41.2,73813.15,50.3,1.0,0.0,0.0]
[1780212500628,41.2,73813.53,50.3,1.0,0.0,0.0]
[1780212501635,41.2,73813.25,50.3,1.0,0.0,0.0]
[1780212503649,41.2,73811.01,50.3,1.0,0.0,0.0]
[1780212507677,41.2,73810.71,50.3,1.0,0.0,0.0]
[1780212509691,41.2,73810.81,50.3,1.0,0.0,0.0]
[1780212510698,41.2,73811.35,50.3,1.0,0.0,0.0]
[1780212511705,41.2,73811.1,50.3,1.0,0.0,0.0]
[1780212512712,41.2,73810.91,50.3,1.0,0.0,0.0]
[1780212513719,41.2,73810.63,50.3,1.0,0.0,0.0]
[1780212517747,41.2,73810.32,50.3,1.0,0.0,0.0]
[1780212520768,41.2,73810.4,50.3,1.0,0.0,0.0]
[1780212521775,41.2,73810.28,50.3,1.0,0.0,0.0]
[1780212525802,41.2,73810.45,50.3,1.0,0.0,0.0]
[1780212527817,41.2,73810.32,50.3,1.0,0.0,0.0]
[1780212528824,41.2,73810.09,50.3,1.0,0.0,0.0]
[1780212534866,41.2,73810.04,50.3,1.0,0.0,0.0]
[1780212538894,41.2,73810.14,50.3,1.0,0.0,0.0]
[1780212539901,41.2,73810.45,50.3,1.0,0.0,0.0]
[1780212540908,41.2,73811.16,50.3,1.0,0.0,0.0]
[1780212541915,41.2,73811.42,50.3,1.0,0.0,0.0]
[1780212542922,41.2,73811.08,50.3,1.0,0.0,0.0]
[1780212543928,41.2,73810.66,50.3,1.0,0.0,0.0]
[1780212546133,41.2,73810.49,50.3,1.0,0.0,0.0]
[1780212546950,41.2,73810.33,50.3,1.0,0.0,0.0]
[1780212551987,41.2,73810.29,50.3,1.0,0.0,0.0]
[1780212552994,41.2,73809.99,50.3,1.0,0.0,0.0]
[1780212558029,41.2,73810.03,50.3,1.0,0.0,0.0]
[1780212563065,41.2,73809.76,50.3,1.0,0.0,0.0]
[1780212568100,41.2,73811.83,50.3,1.0,0.0,0.0]
[1780212570114,41.2,73809.72,50.3,1.0,0.0,0.0]
[1780212573135,41.2,73809.34,50.3,1.0,0.0,0.0]
[1780212576156,41.2,73809.14,50.3,1.0,0.0,0.0]
[1780212577163,41.2,73807.53,50.3,1.0,0.0,0.0]
[1780212578170,41.2,73806.28,50.3,1.0,0.0,0.0]
[1780212579177,41.2,73805.92,50.3,1.0,0.0,0.0]
[1780212580184,41.2,73801.91,50.3,1.0,0.0,0.0]
[1780212581194,41.2,73797.15,50.3,1.0,0.0,0.0]
[1780212582201,41.2,73794.64,50.3,1.0,0.0,0.0]
[1780212584216,41.2,73794.96,50.3,1.0,0.0,0.0]
[1780212586229,41.2,73795.13,50.3,1.0,0.0,0.0]
[1780212589252,41.2,73793.81,50.3,1.0,0.0,0.0]
[1780212590258,41.2,73793.63,50.3,1.0,0.0,0.0]
[1780212591264,41.2,73793.52,50.3,1.0,0.0,0.0]
[1780212592272,41.2,73793.91,50.3,1.0,0.0,0.0]
[1780212593279,41.2,73793.52,50.3,1.0,0.0,0.0]
[1780212594286,41.2,73793.05,50.3,1.0,0.0,0.0]
[1780212595293,41.2,73792.79,50.3,1.0,0.0,0.0]
[1780212596300,41.2,73791.36,50.3,1.0,0.0,0.0]
[1780212597307,41.2,73791.03,50.3,1.0,0.0,0.0]
[1780212598314,41.2,73790.56,50.3,1.0,0.0,0.0]
[1780212600905,41.2,73790.61,50.3,1.0,0.0,0.0]
[1780212601335,41.2,73790.18,50.3,1.0,0.0,0.0]
[1780212602342,41.2,73789.54,50.3,1.0,0.0,0.0]
[1780212603349,41.2,73788.97,50.3,1.0,0.0,0.0]
[1780212603800,41.2,73788.97,50.3,1.0,0.0,0.0]
[1780212604356,41.2,73789.99,50.3,1.0,0.0,0.0]
[1780212605363,41.2,73788.97,50.3,0.99778,0.0,0.0]
[1780212607377,41.2,73788.97,50.3,0.99778,0.0,0.0]
[1780212609391,41.2,73799.76,50.3,0.99556,0.0,0.0]
[1780212613425,41.2,73800.21,50.3,0.99333,0.0,0.0]
[1780212616446,41.2,73796.36,50.3,0.99111,0.0,0.0]
[1780212621549,41.2,73796.31,50.3,0.98889,0.0,0.0]
[1780212627523,41.2,73796.31,50.3,0.98667,0.0,0.0]
[1780212631571,41.2,73796.29,50.3,0.98444,0.0,0.0]
[1780212632578,41.2,73796.1,50.3,0.98222,0.0,0.0]
[1780212636606,41.2,73797.77,50.3,0.98,0.0,0.0]
[1780212640567,41.2,73798.28,50.3,0.97778,0.0,0.0]
[1780212645669,41.2,73798.21,50.3,0.97556,0.0,0.0]
[1780212651711,41.2,73798.28,50.3,0.97333,0.0,0.0]
[1780212652718,41.2,73797.5,50.3,0.97111,0.0,0.0]
[1780212656745,41.2,73796.92,50.3,0.96889,0.0,0.0]
[1780212660590,41.2,73796.77,50.3,0.96667,0.0,0.0]
[1780212662202,41.2,73796.77,50.3,0.96667,0.0,0.0]
[1780212664387,41.2,73796.77,50.3,0.96667,0.0,0.0]
[1780212664429,41.2,73796.77,50.3,0.96667,0.0,0.0]
[1780212664802,41.2,73789.46,50.3,0.96444,0.0,0.0]
[1780212668830,41.2,73791.14,50.3,0.96222,0.0,0.0]
[1780212672859,41.2,73793.43,50.3,0.96,0.0,0.0]
[1780212676886,41.2,73793.77,50.3,0.95778,0.0,0.0]
[1780212681219,41.2,73793.77,50.3,0.95778,0.0,0.0]
[1780212681320,41.2,73794.51,50.3,0.95556,0.0,0.0]
[1780212684943,41.2,73789.81,50.3,0.95333,0.0,0.0]
[1780212687535,41.2,73789.81,50.3,0.95333,0.0,0.0]
[1780212688971,41.2,73791.47,50.3,0.95111,0.0,0.0]
[1780212691992,41.2,73791.47,50.3,0.95111,0.0,0.0]
[1780212692999,41.2,73792.57,50.3,0.94889,0.0,0.0]
[1780212697027,41.2,73792.75,50.3,0.94667,0.0,0.0]
[1780212701055,41.2,73793.36,50.3,0.94444,0.0,0.0]
[1780212704631,41.2,73793.94,50.3,0.94222,0.0,0.0]
[1780212710118,41.2,73794.01,50.3,0.94,0.0,0.0]
[1780212714208,41.2,73793.98,50.3,0.93778,0.0,0.0]
[1780212718174,41.2,73791.45,50.3,0.93556,0.0,0.0]
[1780212721195,41.2,73790.99,50.3,0.93333,0.0,0.0]
[1780212725227,41.2,73790.46,50.3,0.93111,0.0,0.0]
[1780212729255,41.2,73792.68,50.3,0.92889,0.0,0.0]
[1780212732614,41.2,73792.38,50.3,0.92667,0.0,0.0]
[1780212737664,41.2,73792.32,50.3,0.92444,0.0,0.0]
[1780212741431,41.2,73790.34,50.3,0.92222,0.0,0.0]
[1780212742179,41.2,73790.34,50.3,0.92222,0.0,0.0]
[1780212742346,41.2,73790.34,50.3,0.92222,0.0,0.0]
[1780212743664,41.2,73790.34,50.3,0.92222,0.0,0.0]
[1780212744360,41.2,73790.34,50.3,0.92222,0.0,0.0]
[1780212745367,41.2,73787.17,50.3,0.92,0.0,0.0]
[1780212749395,41.2,73786.65,50.3,0.91778,0.0,0.0]
[1780212751409,41.2,73786.65,50.3,0.91778,0.0,0.0]
[1780212753367,41.2,73786.65,50.3,0.91778,0.0,0.0]
[1780212753429,41.2,73786.42,50.3,0.91556,0.0,0.0]
[1780212756446,41.2,73786.42,50.3,0.91556,0.0,0.0]
[1780212757455,41.2,73774.72,50.3,0.91333,0.0,0.0]
[1780212757715,41.2,73774.72,50.3,0.91333,0.0,0.0]
[1780212758763,41.2,73774.72,50.3,0.91333,0.0,0.0]
[1780212760403,41.2,73774.72,50.3,0.91333,0.0,0.0]
[1780212761481,41.2,73762.56,50.3,0.91111,0.0,0.0]
[1780212762836,41.2,73762.56,50.3,0.91111,0.0,0.0]
[1780212763562,41.2,73762.56,50.3,0.91111,0.0,0.0]
[1780212764610,41.2,73762.56,50.3,0.91111,0.0,0.0]
[1780212764957,41.2,73762.56,50.3,0.91111,0.0,0.0]
[1780212765510,41.2,73758.24,50.3,0.90889,0.0,0.0]
[1780212769538,41.2,73748.42,50.3,0.90667,0.0,0.0]
[1780212773566,41.2,73747.71,50.3,0.90444,0.0,0.0]
[1780212777594,41.2,73747.84,50.3,0.90222,0.0,0.0]
[1780212780615,41.2,73748.21,50.3,0.9,0.0,0.0]
[1780212782737,41.2,73748.21,50.3,0.9,0.0,0.0]
[1780212784062,41.2,73748.21,50.3,0.9,0.0,0.0]
[1780212784643,41.2,73753.82,50.3,0.89778,0.0,0.0]
[1780212786649,41.2,73753.82,50.3,0.89778,0.0,0.0]
[1780212788671,41.2,73754.63,50.3,0.89556,0.0,0.0]
[1780212792699,41.2,73754.93,50.3,0.89333,0.0,0.0]
[1780212793987,41.2,73754.93,50.3,0.89333,0.0,0.0]
[1780212796727,41.2,73754.07,50.3,0.89111,0.0,0.0]
[1780212800286,41.2,73754.07,50.3,0.89111,0.0,0.0]
[1780212804736,41.2,73754.31,50.3,0.88667,0.0,0.0]
[1780212808811,41.2,73754.45,50.3,0.88444,0.0,0.0]
[1780212811155,41.2,73754.45,50.3,0.88444,0.0,0.0]
[1780212811257,41.2,73754.45,50.3,0.88444,0.0,0.0]
[1780212816867,41.2,73752.61,50.3,0.88,0.0,0.0]
[1780212820898,41.2,73750.75,50.3,0.87778,0.0,0.0]
[1780212824926,41.2,73749.76,50.3,0.87556,0.0,0.0]
[1780212828760,41.2,73749.65,50.3,0.87333,0.0,0.0]
[1780212832982,41.2,73749.94,50.3,0.87111,0.0,0.0]
[1780212837010,41.2,73751.15,50.3,0.86889,0.0,0.0]
[1780212841039,41.2,73751.86,50.3,0.86667,0.0,0.0]
[1780212845067,41.2,73754.74,50.3,0.86444,0.0,0.0]
[1780212849095,41.2,73755.75,50.3,0.86222,0.0,0.0]
[1780212853123,41.2,73757.57,50.3,0.86,0.0,0.0]
[1780212857151,41.2,73754.33,50.3,0.85778,0.0,0.0]
[1780212860798,41.2,73754.47,50.3,0.85556,0.0,0.0]
[1780212865207,41.2,73753.07,50.3,0.85333,0.0,0.0]
[1780212869235,41.2,73752.2,50.3,0.85111,0.0,0.0]
[1780212871249,41.2,73752.2,50.3,0.85111,0.0,0.0]
[1780212876284,41.2,73752.2,50.3,0.84889,0.0,0.0]
[1780212877291,41.2,73748.8,50.3,0.84667,0.0,0.0]
[1780212882326,41.2,73748.83,50.3,0.84444,0.0,0.0]
[1780212885347,41.2,73748.03,50.3,0.84222,0.0,0.0]
[1780212885980,41.2,73748.03,50.3,0.84222,0.0,0.0]
[1780212886354,41.2,73748.03,50.3,0.84222,0.0,0.0]
[1780212889375,41.2,73747.48,50.3,0.84,0.0,0.0]
[1780212893403,41.2,73744.81,50.3,0.83778,0.0,0.0]
[1780212897434,41.2,73744.51,50.3,0.83556,0.0,0.0]
[1780212901307,41.2,73744.51,50.3,0.83556,0.0,0.0]
[1780212901491,41.2,73744.01,50.3,0.83333,0.0,0.0]
[1780212904836,41.2,73736.67,50.3,0.83111,0.0,0.0]
[1780212906358,41.2,73736.67,50.3,0.83111,0.0,0.0]
[1780212906524,41.2,73736.67,50.3,0.83111,0.0,0.0]
[1780212908839,41.2,73741.84,50.3,0.82889,0.0,0.0]
[1780212912844,41.2,73743.67,50.3,0.82667,0.0,0.0]
[1780212917600,41.2,73743.86,50.3,0.82444,0.0,0.0]
[1780212920851,41.2,73743.5,50.3,0.82222,0.0,0.0]
[1780212926664,41.2,73743.47,50.3,0.82,0.0,0.0]
[1780212929685,41.2,73746.34,50.3,0.81778,0.0,0.0]
[1780212931699,41.2,73746.34,50.3,0.81778,0.0,0.0]
[1780212933713,41.2,73744.86,50.3,0.81556,0.0,0.0]
[1780212937741,41.2,73743.32,50.3,0.81333,0.0,0.0]
[1780212941769,41.2,73743.2,50.3,0.81111,0.0,0.0]
[1780212946881,41.2,73743.19,50.3,0.80889,0.0,0.0]
[1780212951886,41.2,73743.15,50.3,0.80667,0.0,0.0]
[1780212952888,41.2,73742.97,50.3,0.80444,0.0,0.0]
[1780212957491,41.2,73747.47,50.3,0.80222,0.0,0.0]
[1780212960779,41.2,73747.47,50.3,0.80222,0.0,0.0]
[1780212960902,41.2,73751.86,50.3,0.8,0.0,0.0]
[1780212964930,41.2,73759.99,50.3,0.79778,0.0,0.0]
[1780212968958,41.2,73760.74,50.3,0.79556,0.0,0.0]
[1780212972986,41.2,73762.72,50.3,0.79333,0.0,0.0]
[1780212977015,41.2,73762.58,50.3,0.79111,0.0,0.0]
[1780212980918,41.2,73763.16,50.3,0.78889,0.0,0.0]
[1780212984922,41.2,73763.7,50.3,0.78667,0.0,0.0]
[1780212989101,41.2,73763.82,50.3,0.78444,0.0,0.0]
[1780212991117,41.2,73763.82,50.3,0.78444,0.0,0.0]
[1780212993130,41.2,73763.15,50.3,0.78222,0.0,0.0]
[1780212997159,41.2,73763.45,50.3,0.78,0.0,0.0]
[1780213000937,41.2,73763.64,50.3,0.77778,0.0,0.0]
[1780213005215,41.2,73768.52,50.3,0.77556,0.0,0.0]
[1780213009243,41.2,73772.67,50.3,0.77333,0.0,0.0]
[1780213013271,41.2,73773.03,50.3,0.77111,0.0,0.0]
[1780213016953,41.2,73773.4,50.3,0.76889,0.0,0.0]
[1780213020958,41.2,73774.14,50.3,0.76667,0.0,0.0]
[1780213024963,41.2,73773.29,50.3,0.76444,0.0,0.0]
[1780213029383,41.2,73773.82,50.3,0.76222,0.0,0.0]
[1780213033411,41.2,73774.43,50.3,0.76,0.0,0.0]
[1780213036629,41.2,73774.43,50.3,0.76,0.0,0.0]
[1780213036722,41.2,73774.43,50.3,0.76,0.0,0.0]
[1780213036979,41.2,73774.43,50.3,0.76,0.0,0.0]
[1780213037440,41.2,73774.23,50.3,0.75778,0.0,0.0]
[1780213041468,41.2,73774.7,50.3,0.75556,0.0,0.0]
[1780213045496,41.2,73778.47,50.3,0.75333,0.0,0.0]
[1780213049524,41.2,73779.12,50.3,0.75111,0.0,0.0]
[1780213051538,41.2,73779.12,50.3,0.75111,0.0,0.0]
[1780213053007,41.2,73777.67,50.3,0.74889,0.0,0.0]
[1780213055690,41.2,73777.67,50.3,0.74889,0.0,0.0]
[1780213055792,41.2,73777.67,50.3,0.74889,0.0,0.0]
[1780213057580,41.2,73777.82,50.3,0.74667,0.0,0.0]
[1780213061608,41.2,73785.77,50.3,0.74444,0.0,0.0]
[1780213065636,41.2,73786.49,50.3,0.74222,0.0,0.0]
[1780213069664,41.2,73783.89,50.3,0.74,0.0,0.0]
[1780213073028,41.2,73787.24,50.3,0.73778,0.0,0.0]
[1780213076870,41.2,73787.24,50.3,0.73778,0.0,0.0]
[1780213081748,41.2,73788.07,50.3,0.73333,0.0,0.0]
[1780213087790,41.2,73788.04,50.3,0.73111,0.0,0.0]
[1780213089804,41.2,73788.83,50.3,0.72889,0.0,0.0]
[1780213093832,41.2,73790.29,50.3,0.72667,0.0,0.0]
[1780213097860,41.2,73790.92,50.3,0.72444,0.0,0.0]
[1780213099406,41.2,73790.92,50.3,0.72444,0.0,0.0]
[1780213101888,41.2,73789.61,50.3,0.72222,0.0,0.0]
[1780213105916,41.2,73787.97,50.3,0.72,0.0,0.0]
[1780213109945,41.2,73788.31,50.3,0.71778,0.0,0.0]
[1780213110229,41.2,73788.31,50.3,0.71778,0.0,0.0]
[1780213111959,41.2,73788.31,50.3,0.71778,0.0,0.0]
[1780213112966,41.2,73788.71,50.3,0.71556,0.0,0.0]
[1780213114910,41.2,73788.71,50.3,0.71556,0.0,0.0]
[1780213116994,41.2,73788.33,50.3,0.71333,0.0,0.0]
[1780213121024,41.2,73785.37,50.3,0.71111,0.0,0.0]
[1780213123806,41.2,73785.37,50.3,0.71111,0.0,0.0]
[1780213125052,41.2,73786.22,50.3,0.70889,0.0,0.0]
[1780213129080,41.2,73789.92,50.3,0.70667,0.0,0.0]
[1780213133006,41.2,73789.92,50.3,0.70667,0.0,0.0]
[1780213137137,41.2,73786.43,50.3,0.70222,0.0,0.0]
[1780213141095,41.2,73785.92,50.3,0.7,0.0,0.0]
[1780213146200,41.2,73785.89,50.3,0.69778,0.0,0.0]
[1780213148529,41.2,73785.89,50.3,0.69778,0.0,0.0]
[1780213149756,41.2,73785.89,50.3,0.69778,0.0,0.0]
[1780213149858,41.2,73785.19,50.3,0.69556,0.0,0.0]
[1780213153107,41.2,73786.93,50.3,0.69333,0.0,0.0]
[1780213157277,41.2,73786.72,50.3,0.69111,0.0,0.0]
[1780213158518,41.2,73786.72,50.3,0.69111,0.0,0.0]
[1780213160298,41.2,73787.05,50.3,0.68889,0.0,0.0]
[1780213164326,41.2,73786.8,50.3,0.68667,0.0,0.0]
[1780213166935,41.2,73786.8,50.3,0.68667,0.0,0.0]
[1780213168354,41.2,73785.78,50.3,0.68444,0.0,0.0]
[1780213170368,41.2,73785.78,50.3,0.68444,0.0,0.0]
[1780213171375,41.2,73785.78,50.3,0.68444,0.0,0.0]
[1780213173026,41.2,73785.78,50.3,0.68444,0.0,0.0]
[1780213172382,41.2,73780.36,50.3,0.68222,0.0,0.0]
[1780213173389,41.2,73780.36,50.3,0.68222,0.0,0.0]
[1780213174396,41.2,73780.36,50.3,0.68222,0.0,0.0]
[1780213176411,41.2,73770.38,50.3,0.68,0.0,0.0]
[1780213180439,41.2,73767.99,50.3,0.67778,0.0,0.0]
[1780213184467,41.2,73767.08,50.3,0.67556,0.0,0.0]
[1780213188495,41.2,73766.84,50.3,0.67333,0.0,0.0]
[1780213192523,41.2,73765.51,50.3,0.67111,0.0,0.0]
[1780213196551,41.2,73766.06,50.3,0.66889,0.0,0.0]
[1780213198565,41.2,73766.06,50.3,0.66889,0.0,0.0]
[1780213199572,41.2,73766.06,50.3,0.66889,0.0,0.0]
[1780213200579,41.2,73752.35,50.3,0.66667,0.0,0.0]
[1780213204607,41.2,73752.48,50.3,0.66444,0.0,0.0]
[1780213208637,41.2,73756.92,50.3,0.66222,0.0,0.0]
[1780213212665,41.2,73761.2,50.3,0.66,0.0,0.0]
[1780213216693,41.2,73765.6,50.3,0.65778,0.0,0.0]
[1780213220721,41.2,73764.87,50.3,0.65556,0.0,0.0]
[1780213224749,41.2,73764.55,50.3,0.65333,0.0,0.0]
[1780213228777,41.2,73764.7,50.3,0.65111,0.0,0.0]
[1780213231798,41.2,73764.7,50.3,0.65111,0.0,0.0]
[1780213232809,41.2,73765.84,50.3,0.64889,0.0,0.0]
[1780213236837,41.2,73766.11,50.3,0.64667,0.0,0.0]
[1780213240881,41.2,73766.29,50.3,0.64444,0.0,0.0]
[1780213244280,41.2,73766.68,50.3,0.64222,0.0,0.0]
[1780213248936,41.2,73767.23,50.3,0.64,0.0,0.0]
[1780213252287,41.2,73768.15,50.3,0.63778,0.0,0.0]
[1780213256291,41.2,73767.99,50.3,0.63556,0.0,0.0]
[1780213261023,41.2,73772.57,50.3,0.63333,0.0,0.0]
[1780213265051,41.2,73773.44,50.3,0.63111,0.0,0.0]
[1780213267978,41.2,73773.44,50.3,0.63111,0.0,0.0]
[1780213268075,41.2,73773.44,50.3,0.63111,0.0,0.0]
[1780213269082,41.2,73774.02,50.3,0.62889,0.0,0.0]
[1780213273110,41.2,73776.65,50.3,0.62667,0.0,0.0]
[1780213277138,41.2,73776.47,50.3,0.62444,0.0,0.0]
[1780213281166,41.2,73777.92,50.3,0.62222,0.0,0.0]
[1780213286201,41.2,73777.92,50.3,0.62,0.0,0.0]
[1780213288318,41.2,73780.69,50.3,0.61778,0.0,0.0]
[1780213291236,41.2,73780.69,50.3,0.61778,0.0,0.0]
[1780213292243,41.2,73781.64,50.3,0.61556,0.0,0.0]
[1780213297278,41.2,73781.61,50.3,0.61333,0.0,0.0]
[1780213300335,41.2,73781.49,50.3,0.61111,0.0,0.0]
[1780213304338,41.2,73782.75,50.3,0.60889,0.0,0.0]
[1780213308355,41.2,73782.22,50.3,0.60667,0.0,0.0]
[1780213312383,41.2,73781.07,50.3,0.60444,0.0,0.0]
[1780213316350,41.2,73780.85,50.3,0.60222,0.0,0.0]
[1780213320635,41.2,73780.85,50.3,0.60222,0.0,0.0]
[1780213320737,41.2,73780.8,50.3,0.6,0.0,0.0]
[1780213324467,41.2,73778.29,50.3,0.59778,0.0,0.0]
[1780213328362,41.2,73778.1,50.3,0.59556,0.0,0.0]
[1780213332367,41.2,73778.31,50.3,0.59333,0.0,0.0]
[1780213336551,41.2,73778.02,50.3,0.59111,0.0,0.0]
[1780213338961,41.2,73778.02,50.3,0.59111,0.0,0.0]
[1780213339063,41.2,73778.02,50.3,0.59111,0.0,0.0]
[1780213340579,41.2,73779.18,50.3,0.58889,0.0,0.0]
[1780213344607,41.2,73779.5,50.3,0.58667,0.0,0.0]
[1780213348635,41.2,73778.97,50.3,0.58444,0.0,0.0]
[1780213351656,41.2,73778.97,50.3,0.58444,0.0,0.0]
[1780213352386,41.2,73778.06,50.3,0.58222,0.0,0.0]
[1780213356690,41.2,73777.52,50.3,0.58,0.0,0.0]
[1780213362397,41.2,73777.46,50.3,0.57778,0.0,0.0]
[1780213367768,41.2,73777.46,50.3,0.57556,0.0,0.0]
[1780213372803,41.2,73777.38,50.3,0.57111,0.0,0.0]
[1780213376831,41.2,73777.49,50.3,0.56889,0.0,0.0]
[1780213380373,41.2,73777.49,50.3,0.56889,0.0,0.0]
[1780213380859,41.2,73777.46,50.3,0.56667,0.0,0.0]
[1780213383879,41.2,73777.46,50.3,0.56667,0.0,0.0]
[1780213384887,41.2,73770.53,50.3,0.56444,0.0,0.0]
[1780213387908,41.2,73770.53,50.3,0.56444,0.0,0.0]
[1780213388915,41.2,73764.3,50.3,0.56222,0.0,0.0]
[1780213392943,41.2,73760.93,50.3,0.56,0.0,0.0]
[1780213396430,41.2,73760.35,50.3,0.55778,0.0,0.0]
[1780213401436,41.2,73760.37,50.3,0.55556,0.0,0.0]
[1780213404438,41.2,73760.24,50.3,0.55333,0.0,0.0]
[1780213410063,41.2,73760.24,50.3,0.55111,0.0,0.0]
[1780213411444,41.2,73760.24,50.3,0.55111,0.0,0.0]
[1780213413085,41.2,73761.11,50.3,0.54889,0.0,0.0]
[1780213417113,41.2,73761.46,50.3,0.54667,0.0,0.0]
[1780213421141,41.2,73761.67,50.3,0.54444,0.0,0.0]
[1780213424458,41.2,73761.78,50.3,0.54222,0.0,0.0]
[1780213429462,41.2,73761.72,50.3,0.54,0.0,0.0]
[1780213435241,41.2,73761.66,50.3,0.53778,0.0,0.0]
[1780213440276,41.2,73761.64,50.3,0.53556,0.0,0.0]
[1780213441283,41.2,73761.91,50.3,0.53333,0.0,0.0]
[1780213445311,41.2,73761.19,50.3,0.53111,0.0,0.0]
[1780213449339,41.2,73759.3,50.3,0.52889,0.0,0.0]
[1780213453367,41.2,73761.8,50.3,0.52667,0.0,0.0]
[1780213456491,41.2,73762.66,50.3,0.52444,0.0,0.0]
[1780213460495,41.2,73762.78,50.3,0.52222,0.0,0.0]
[1780213464444,41.2,73762.65,50.3,0.52,0.0,0.0]
[1780213469505,41.2,73762.67,50.3,0.51778,0.0,0.0]
[1780213471493,41.2,73762.67,50.3,0.51778,0.0,0.0]
[1780213476511,41.2,73763.36,50.3,0.51333,0.0,0.0]
[1780213480558,41.2,73763.18,50.3,0.51111,0.0,0.0]
[1780213484590,41.2,73764.16,50.3,0.50889,0.0,0.0]
[1780213488618,41.2,73764.07,50.3,0.50667,0.0,0.0]
[1780213493653,41.2,73764.11,50.3,0.50444,0.0,0.0]
[1780213496531,41.2,73763.83,50.3,0.50222,0.0,0.0]
[1780213500535,41.2,73763.54,50.3,0.5,0.0,0.0]
[1780213504732,41.2,73762.77,50.3,0.49778,0.0,0.0]
[1780213508758,41.2,73761.51,50.3,0.49556,0.0,0.0]
[1780213512549,41.2,73761.91,50.3,0.49333,0.0,0.0]
[1780213516815,41.2,73764.52,50.3,0.49111,0.0,0.0]
[1780213520843,41.2,73767.43,50.3,0.48889,0.0,0.0]
[1780213524871,41.2,73768.61,50.3,0.48667,0.0,0.0]
[1780213528899,41.2,73768.82,50.3,0.48444,0.0,0.0]
[1780213531920,41.2,73768.82,50.3,0.48444,0.0,0.0]
[1780213532927,41.2,73768.98,50.3,0.48222,0.0,0.0]
[1780213536956,41.2,73769.23,50.3,0.48,0.0,0.0]
[1780213540984,41.2,73772.7,50.3,0.47778,0.0,0.0]
[1780213545013,41.2,73772.16,50.3,0.47556,0.0,0.0]
[1780213549041,41.2,73771.19,50.3,0.47333,0.0,0.0]
[1780213553069,41.2,73771.33,50.3,0.47111,0.0,0.0]
[1780213554839,41.2,73771.33,50.3,0.47111,0.0,0.0]
[1780213555083,41.2,73771.33,50.3,0.47111,0.0,0.0]
[1780213557097,41.2,73776.36,50.3,0.46889,0.0,0.0]
[1780213561125,41.2,73778.92,50.3,0.46667,0.0,0.0]
[1780213566161,41.2,73778.96,50.3,0.46444,0.0,0.0]
[1780213569182,41.2,73779.3,50.3,0.46222,0.0,0.0]
[1780213573212,41.2,73780.69,50.3,0.46,0.0,0.0]
[1780213577240,41.2,73778.65,50.3,0.45778,0.0,0.0]
[1780213581268,41.2,73778.95,50.3,0.45556,0.0,0.0]
[1780213585296,41.2,73777.85,50.3,0.45333,0.0,0.0]
[1780213588633,41.2,73775.33,50.3,0.45111,0.0,0.0]
[1780213592345,41.2,73775.33,50.3,0.45111,0.0,0.0]
[1780213597383,41.2,73775.72,50.3,0.44667,0.0,0.0]
[1780213600553,41.2,73775.56,50.3,0.44444,0.0,0.0]
[1780213605439,41.2,73775.46,50.3,0.44222,0.0,0.0]
[1780213610474,41.2,73775.44,50.3,0.44,0.0,0.0]
[1780213613495,41.2,73776.98,50.3,0.43778,0.0,0.0]
[1780213617523,41.2,73780.04,50.3,0.43556,0.0,0.0]
[1780213620648,41.2,73779.85,50.3,0.43333,0.0,0.0]
[1780213624668,41.2,73779.69,50.3,0.43111,0.0,0.0]
[1780213629674,41.2,73779.69,50.3,0.42889,0.0,0.0]
[1780213634677,41.2,73779.63,50.3,0.42667,0.0,0.0]
[1780213636679,41.2,73779.31,50.3,0.42444,0.0,0.0]
[1780213641697,41.2,73779.32,50.3,0.42222,0.0,0.0]
[1780213644723,41.2,73779.79,50.3,0.42,0.0,0.0]
[1780213648690,41.2,73779.4,50.3,0.41778,0.0,0.0]
[1780213651772,41.2,73779.4,50.3,0.41778,0.0,0.0]
[1780213652779,41.2,73779.32,50.3,0.41556,0.0,0.0]
[1780213657814,41.2,73779.28,50.3,0.41333,0.0,0.0]
[1780213663705,41.2,73779.28,50.3,0.41111,0.0,0.0]
[1780213664863,41.2,73779.19,50.3,0.40889,0.0,0.0]
[1780213668891,41.2,73779.01,50.3,0.40667,0.0,0.0]
[1780213673927,41.2,73778.99,50.3,0.40444,0.0,0.0]
[1780213676948,41.2,73779.14,50.3,0.40222,0.0,0.0]
[1780213680722,41.2,73780.09,50.3,0.4,0.0,0.0]
[1780213685728,41.2,73780.04,50.3,0.39778,0.0,0.0]
[1780213691046,41.2,73780.01,50.3,0.39556,0.0,0.0]
[1780213693060,41.2,73777.39,50.3,0.39333,0.0,0.0]
[1780213697089,41.2,73775.05,50.3,0.39111,0.0,0.0]
[1780213701116,41.2,73775.31,50.3,0.38889,0.0,0.0]
[1780213706151,41.2,73775.29,50.3,0.38667,0.0,0.0]
[1780213711186,41.2,73775.29,50.3,0.38444,0.0,0.0]
[1780213716220,41.2,73775.3,50.3,0.38222,0.0,0.0]
[1780213717228,41.2,73775.21,50.3,0.38,0.0,0.0]
[1780213722764,41.2,73775.16,50.3,0.37778,0.0,0.0]
[1780213727770,41.2,73775.16,50.3,0.37556,0.0,0.0]
[1780213728770,41.2,73775.0,50.3,0.37333,0.0,0.0]
[1780213733340,41.2,73775.1,50.3,0.37111,0.0,0.0]
[1780213736779,41.2,73775.02,50.3,0.36889,0.0,0.0]
[1780213742403,41.2,73775.02,50.3,0.36667,0.0,0.0]
[1780213745424,41.2,73776.65,50.3,0.36444,0.0,0.0]
[1780213749452,41.2,73776.87,50.3,0.36222,0.0,0.0]
[1780213753480,41.2,73777.98,50.3,0.36,0.0,0.0]
[1780213757508,41.2,73778.41,50.3,0.35778,0.0,0.0]
[1780213761537,41.2,73778.11,50.3,0.35556,0.0,0.0]
[1780213764807,41.2,73772.25,50.3,0.35333,0.0,0.0]
[1780213770599,41.2,73772.26,50.3,0.35111,0.0,0.0]
[1780213771606,41.2,73772.26,50.3,0.35111,0.0,0.0]
[1780213773620,41.2,73772.18,50.3,0.34889,0.0,0.0]
[1780213778655,41.2,73772.16,50.3,0.34667,0.0,0.0]
[1780213781676,41.2,73772.05,50.3,0.34444,0.0,0.0]
[1780213785704,41.2,73771.88,50.3,0.34222,0.0,0.0]
[1780213788796,41.2,73771.88,50.3,0.34222,0.0,0.0]
[1780213788828,41.2,73771.58,50.3,0.34,0.0,0.0]
[1780213792835,41.2,73770.33,50.3,0.33778,0.0,0.0]
[1780213796781,41.2,73770.11,50.3,0.33556,0.0,0.0]
[1780213800809,41.2,73770.18,50.3,0.33333,0.0,0.0]
[1780213804847,41.2,73770.37,50.3,0.33111,0.0,0.0]
[1780213809852,41.2,73770.38,50.3,0.32889,0.0,0.0]
[1780213814856,41.2,73770.38,50.3,0.32667,0.0,0.0]
[1780213816811,41.2,73770.88,50.3,0.32444,0.0,0.0]
[1780213820948,41.2,73771.28,50.3,0.32222,0.0,0.0]
[1780213825658,41.2,73771.28,50.3,0.32222,0.0,0.0]
[1780213825762,41.2,73771.2,50.3,0.32,0.0,0.0]
[1780213827998,41.2,73771.2,50.3,0.32,0.0,0.0]
[1780213829005,41.2,73774.5,50.3,0.31778,0.0,0.0]
[1780213831019,41.2,73774.5,50.3,0.31778,0.0,0.0]
[1780213833033,41.2,73775.33,50.3,0.31556,0.0,0.0]
[1780213837062,41.2,73774.95,50.3,0.31333,0.0,0.0]
[1780213841090,41.2,73774.81,50.3,0.31111,0.0,0.0]
[1780213845118,41.2,73775.19,50.3,0.30889,0.0,0.0]
[1780213849146,41.2,73775.58,50.3,0.30667,0.0,0.0]
[1780213853174,41.2,73776.25,50.3,0.30444,0.0,0.0]
[1780213857202,41.2,73776.03,50.3,0.30222,0.0,0.0]
[1780213860904,41.2,73775.41,50.3,0.3,0.0,0.0]
[1780213865259,41.2,73775.23,50.3,0.29778,0.0,0.0]
[1780213869286,41.2,73773.97,50.3,0.29556,0.0,0.0]
[1780213873314,41.2,73774.07,50.3,0.29333,0.0,0.0]
[1780213876920,41.2,73774.18,50.3,0.29111,0.0,0.0]
[1780213882377,41.2,73774.17,50.3,0.28889,0.0,0.0]
[1780213887412,41.2,73774.14,50.3,0.28667,0.0,0.0]
[1780213889426,41.2,73773.79,50.3,0.28444,0.0,0.0]
[1780213891439,41.2,73773.79,50.3,0.28444,0.0,0.0]
[1780213893454,41.2,73771.82,50.3,0.28222,0.0,0.0]
[1780213897482,41.2,73771.27,50.3,0.28,0.0,0.0]
[1780213901510,41.2,73771.1,50.3,0.27778,0.0,0.0]
[1780213904946,41.2,73770.85,50.3,0.27556,0.0,0.0]
[1780213910573,41.2,73770.85,50.3,0.27333,0.0,0.0]
[1780213913594,41.2,73771.14,50.3,0.27111,0.0,0.0]
[1780213918961,41.2,73771.15,50.3,0.26889,0.0,0.0]
[1780213921651,41.2,73771.08,50.3,0.26667,0.0,0.0]
[1780213924967,41.2,73770.99,50.3,0.26444,0.0,0.0]
[1780213929972,41.2,73771.01,50.3,0.26222,0.0,0.0]
[1780213934978,41.2,73771.05,50.3,0.26,0.0,0.0]
[1780213939981,41.2,73771.02,50.3,0.25778,0.0,0.0]
[1780213945821,41.2,73771.02,50.3,0.25333,0.0,0.0]
[1780213949849,41.2,73771.2,50.3,0.25111,0.0,0.0]
[1780213951863,41.2,73771.2,50.3,0.25111,0.0,0.0]
[1780213952973,41.2,73771.29,50.3,0.24889,0.0,0.0]
[1780213957999,41.2,73771.31,50.3,0.24667,0.0,0.0]
[1780213963947,41.2,73771.27,50.3,0.24444,0.0,0.0]
[1780213964954,41.2,73771.84,50.3,0.24222,0.0,0.0]
[1780213970000,41.2,73771.89,50.3,0.24,0.0,0.0]
[1780213973010,41.2,73771.97,50.3,0.23778,0.0,0.0]
[1780213978019,41.2,73772.01,50.3,0.23556,0.0,0.0]
[1780213981022,41.2,73772.16,50.3,0.23333,0.0,0.0]
[1780213985025,41.2,73771.95,50.3,0.23111,0.0,0.0]
[1780213990130,41.2,73771.94,50.3,0.22889,0.0,0.0]
[1780213996036,41.2,73771.91,50.3,0.22667,0.0,0.0]
[1780214001207,41.2,73771.92,50.3,0.22222,0.0,0.0]
[1780214005044,41.2,73772.04,50.3,0.22,0.0,0.0]
[1780214010270,41.2,73772.09,50.3,0.21778,0.0,0.0]
[1780214011277,41.2,73772.09,50.3,0.21778,0.0,0.0]
[1780214016312,41.2,73772.04,50.3,0.21556,0.0,0.0]
[1780214017319,41.2,73771.95,50.3,0.21333,0.0,0.0]
[1780214021060,41.2,73771.84,50.3,0.21111,0.0,0.0]
[1780214026065,41.2,73771.84,50.3,0.20889,0.0,0.0]
[1780214031421,41.2,73771.85,50.3,0.20667,0.0,0.0]
[1780214033431,41.2,73771.53,50.3,0.20444,0.0,0.0]
[1780214037458,41.2,73771.11,50.3,0.20222,0.0,0.0]
[1780214042497,41.2,73771.1,50.3,0.2,0.0,0.0]
[1780214044508,41.2,73771.1,50.3,0.2,0.0,0.0]
[1780214045515,41.2,73773.13,50.3,0.19778,0.0,0.0]
[1780214049543,41.2,73773.35,50.3,0.19556,0.0,0.0]
[1780214054578,41.2,73773.4,50.3,0.19333,0.0,0.0]
[1780214057098,41.2,73773.29,50.3,0.19111,0.0,0.0]
[1780214061627,41.2,73773.06,50.3,0.18889,0.0,0.0]
[1780214064648,41.2,73773.06,50.3,0.18889,0.0,0.0]
[1780214065655,41.2,73774.77,50.3,0.18667,0.0,0.0]
[1780214069683,41.2,73774.02,50.3,0.18444,0.0,0.0]
[1780214071112,41.2,73774.02,50.3,0.18444,0.0,0.0]
[1780214073711,41.2,73774.31,50.3,0.18222,0.0,0.0]
[1780214079753,41.2,73774.28,50.3,0.18,0.0,0.0]
[1780214080760,41.2,73775.32,50.3,0.17778,0.0,0.0]
[1780214082775,41.2,73775.32,50.3,0.17778,0.0,0.0]
[1780214084789,41.2,73776.92,50.3,0.17556,0.0,0.0]
[1780214088817,41.2,73776.76,50.3,0.17333,0.0,0.0]
[1780214092852,41.2,73776.82,50.3,0.17111,0.0,0.0]
[1780214096873,41.2,73776.59,50.3,0.16889,0.0,0.0]
[1780214100366,41.2,73776.59,50.3,0.16889,0.0,0.0]
[1780214100372,41.2,73776.59,50.3,0.16889,0.0,0.0]
[1780214100467,41.2,73776.56,50.3,0.16667,0.0,0.0]
[1780214101909,41.2,73776.56,50.3,0.16667,0.0,0.0]
[1780214106945,41.2,73776.54,50.3,0.16444,0.0,0.0]
[1780214110795,41.2,73776.39,50.3,0.16222,0.0,0.0]
[1780214116010,41.2,73776.39,50.3,0.16,0.0,0.0]
[1780214121047,41.2,73776.33,50.3,0.15556,0.0,0.0]
[1780214126082,41.2,73775.37,50.3,0.15333,0.0,0.0]
[1780214131116,41.2,73774.73,50.3,0.15111,0.0,0.0]
[1780214136190,41.2,73774.64,50.3,0.14667,0.0,0.0]
[1780214141194,41.2,73774.6,50.3,0.14444,0.0,0.0]
[1780214147229,41.2,73773.57,50.3,0.14222,0.0,0.0]
[1780214152264,41.2,73773.65,50.3,0.13778,0.0,0.0]
[1780214159313,41.2,73773.9,50.3,0.13556,0.0,0.0]
[1780214165218,41.2,73773.65,50.3,0.13111,0.0,0.0]
[1780214171397,41.2,73773.65,50.3,0.12889,0.0,0.0]
[1780214178449,41.2,73773.85,50.3,0.12667,0.0,0.0]
[1780214184491,41.2,73773.82,50.3,0.12,0.0,0.0]
[1780214189526,41.2,73773.75,50.3,0.11778,0.0,0.0]
[1780214194561,41.2,73774.44,50.3,0.11556,0.0,0.0]
[1780214199596,41.2,73774.57,50.3,0.11333,0.0,0.0]
[1780214204631,41.2,73774.72,50.3,0.10889,0.0,0.0]
[1780214212687,41.2,73774.71,50.3,0.10667,0.0,0.0]
[1780214217722,41.2,73775.13,50.3,0.10222,0.0,0.0]
[1780214222757,41.2,73774.94,50.3,0.1,0.0,0.0]
[1780214228282,41.2,73775.17,50.3,0.09556,0.0,0.0]
[1780214233835,41.2,73775.17,50.3,0.09333,0.0,0.0]
[1780214238870,41.2,73775.22,50.3,0.09111,0.0,0.0]
[1780214243905,41.2,73775.17,50.3,0.08889,0.0,0.0]
[1780214248940,41.2,73774.22,50.3,0.08444,0.0,0.0]
[1780214255989,41.2,73774.03,50.3,0.08222,0.0,0.0]
[1780214261026,41.2,73773.95,50.3,0.07778,0.0,0.0]
[1780214267068,41.2,73773.96,50.3,0.07556,0.0,0.0]
[1780214272103,41.2,73773.97,50.3,0.07333,0.0,0.0]
[1780214277138,41.2,73773.94,50.3,0.06889,0.0,0.0]
[1780214285195,41.2,73774.08,50.3,0.06667,0.0,0.0]
[1780214290229,41.2,73773.99,50.3,0.06222,0.0,0.0]
[1780214295265,41.2,73773.96,50.3,0.06,0.0,0.0]
[1780214300300,41.2,73773.94,50.3,0.05556,0.0,0.0]
[1780214305335,41.2,73773.91,50.3,0.05333,0.0,0.0]
[1780214310370,41.2,73773.89,50.3,0.05111,0.0,0.0]
[1780214316412,41.2,73773.99,50.3,0.04667,0.0,0.0]
[1780214321447,41.2,73774.0,50.3,0.04444,0.0,0.0]
[1780214326482,41.2,73773.99,50.3,0.04222,0.0,0.0]
[1780214331517,41.2,73773.88,50.3,0.04,0.0,0.0]
[1780214336552,41.2,73773.86,50.3,0.03556,0.0,0.0]
[1780214341587,41.2,73773.87,50.3,0.03333,0.0,0.0]
[1780214346622,41.2,73773.89,50.3,0.03111,0.0,0.0]
[1780214352406,41.2,73773.93,50.3,0.02667,0.0,0.0]
[1780214360719,41.2,73773.93,50.3,0.02222,0.0,0.0]
[1780214365755,41.2,73773.9,50.3,0.02,0.0,0.0]
[1780214370790,41.2,73773.9,50.3,0.01778,0.0,0.0]
[1780214375825,41.2,73773.83,50.3,0.0,0.0,0.0]
[1780214380860,41.2,73773.83,50.3,0.0,0.0,0.0]
[1780214393955,41.2,73773.83,50.3,0.0,0.0,0.0]
[1780214401004,41.2,73773.82,50.3,0.0,0.0,0.0]
[1780214401543,41.2,73773.82,50.3,0.0,0.0,0.0]
[1780214400095,41.2,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,41.2,73773.82,0.0,0.0,0.0,0.0]